{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191993,"rows_kept":191993,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1641427201354,0.62250097,3536.5,3536.4,13.17922972]
["bitfinex-derivatives","ETHF0:USTF0",1641427201550,0.62250097,3536.7,3536.4,13.17922972]
["bitfinex-derivatives","ETHF0:USTF0",1641427201950,5.43848596,3537.6,3536.4,13.17922972]
["bitfinex-derivatives","ETHF0:USTF0",1641427202151,0.62250097,3537.5,3536.4,13.17922972]
["bitfinex-derivatives","ETHF0:USTF0",1641427202352,2.00479,3537.2,3536.4,15.18401972]
["bitfinex-derivatives","ETHF0:USTF0",1641427203353,2.00479,3537.2,3536.4,3.09401972]
["bitfinex-derivatives","ETHF0:USTF0",1641427203753,0.62250097,3537.1,3536.4,3.09401972]
["bitfinex-derivatives","ETHF0:USTF0",1641427203957,2.00479,3537.2,3536.4,3.09401972]
["bitfinex-derivatives","ETHF0:USTF0",1641427204157,0.132394,3537.1,3536.4,3.09401972]
["bitfinex-derivatives","ETHF0:USTF0",1641427204355,0.62250097,3536.5,3536.4,3.09401972]
["bitfinex-derivatives","ETHF0:USTF0",1641427204956,0.85249197,3536.5,3536.4,3.09401972]
["bitfinex-derivatives","ETHF0:USTF0",1641427205157,2.35249197,3536.5,3536.4,3.09401972]
["bitfinex-derivatives","ETHF0:USTF0",1641427205358,0.85249197,3536.5,3536.4,3.09401972]
["bitfinex-derivatives","ETHF0:USTF0",1641427205559,2.48488597,3536.5,3536.4,3.09401972]
["bitfinex-derivatives","ETHF0:USTF0",1641427206159,0.98488597,3536.5,3536.4,3.09401972]
["bitfinex-derivatives","ETHF0:USTF0",1641427207261,2.48488597,3536.5,3536.4,3.09401972]
["bitfinex-derivatives","ETHF0:USTF0",1641427209965,0.8266,3536.8,3536.5,0.84001043]
["bitfinex-derivatives","ETHF0:USTF0",1641427210165,0.132394,3536.7,3536.5,0.84001043]
["bitfinex-derivatives","ETHF0:USTF0",1641427210663,0.742594,3536.7,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427210866,0.076609,3536.6,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427211065,0.132394,3536.5,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427211568,0.132394,3536.5,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427211765,0.132394,3536.5,3534.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427212064,0.132394,3536.5,3534.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427212465,2.00479,3536.3,3535.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427212763,0.132394,3536.2,3535.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427213164,0.132394,3536.2,3535.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427214365,2.00479,3535.9,3535.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427214567,0.132394,3535.8,3535.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427214965,4.657728,3535.8,3535.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427215166,12.222394,3535.8,3533.9,32.4373]
["bitfinex-derivatives","ETHF0:USTF0",1641427215366,12.222394,3535.8,3533.8,31.7272]
["bitfinex-derivatives","ETHF0:USTF0",1641427215566,12.222394,3535.8,3533.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427215766,12.09,3535.6,3532.2,1.85954446]
["bitfinex-derivatives","ETHF0:USTF0",1641427215967,12.09,3534.5,3532.2,1.85954446]
["bitfinex-derivatives","ETHF0:USTF0",1641427216165,12.6511,3534.5,3532.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427216367,2.00479,3533.2,3532.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427216565,0.132394,3533.1,3532.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427218068,12.222394,3533.1,3532.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427218269,16.619049,3533.0,3532.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427218470,2.00479,3532.5,3532.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427218669,0.132394,3532.4,3531.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427218972,0.745494,3532.4,3531.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427219170,0.745494,3532.4,3531.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427219370,0.6131,3532.4,3531.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427219568,0.132394,3532.3,3531.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427219769,2.00479,3533.2,3531.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427220169,2.00479,3533.2,3532.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427220470,2.00479,3533.2,3532.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427220671,2.00479,3533.2,3532.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641427220871,2.00479,3533.2,3533.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427221069,2.00479,3533.2,3533.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427221470,2.00479,3533.4,3532.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427221671,14.09479,3533.4,3532.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427221872,14.72429,3533.4,3532.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427222471,2.00479,3532.6,3532.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427222769,2.00479,3532.6,3532.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427222971,0.79087454,3546.2,3532.5,2.412891]
["bitfinex-derivatives","ETHF0:USTF0",1641427223170,32.2092,3535.7,3532.5,13.002891]
["bitfinex-derivatives","ETHF0:USTF0",1641427223369,0.59,3534.7,3532.5,0.912891]
["bitfinex-derivatives","ETHF0:USTF0",1641427223574,12.09,3535.3,3532.5,0.912891]
["bitfinex-derivatives","ETHF0:USTF0",1641427223772,12.09,3534.7,3532.5,0.912891]
["bitfinex-derivatives","ETHF0:USTF0",1641427223970,12.09,3534.7,3532.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641427224170,1.7936709,3535.0,3532.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427224171,9.99999999,3533.7,3532.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427224370,2.00479,3532.7,3532.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427224572,2.762984,3532.7,3532.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641427224773,2.762984,3532.7,3532.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427224972,2.762984,3532.7,3532.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641427225473,2.762984,3532.7,3532.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427226373,2.00479,3532.2,3532.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427226573,2.00479,3532.2,3532.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641427226972,2.081399,3532.2,3532.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427227174,2.00479,3532.2,3532.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427228173,2.00479,3532.2,3532.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641427228874,2.55742484,3533.7,3532.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641427229073,32.7662,3534.5,3532.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427229274,24.06464785,3535.0,3532.1,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1641427229275,12.09,3534.9,3532.1,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1641427229477,12.09,3534.9,3533.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427229678,0.8486014,3535.3,3533.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427229976,0.8486014,3535.3,3533.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1641427229977,1.23492923,3536.2,3533.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1641427230177,0.421,3536.6,3534.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427230376,2.00479,3535.1,3534.3,2.60009]
["bitfinex-derivatives","ETHF0:USTF0",1641427230578,2.00479,3535.1,3534.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427230778,0.79943754,3534.8,3534.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427230979,0.79943754,3534.8,3534.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427231176,0.79943754,3534.8,3534.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641427231377,0.79943754,3534.8,3534.3,4.10009]
["bitfinex-derivatives","ETHF0:USTF0",1641427231578,0.79943754,3534.8,3534.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427231777,0.79943754,3534.8,3534.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427231977,0.79943754,3534.8,3534.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641427232179,3.754e-05,3534.8,3534.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427232378,3.754e-05,3534.8,3534.7,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641427233079,2.00479,3535.8,3534.7,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641427233276,2.00479,3535.8,3535.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427233477,2.00479,3535.8,3535.7,2.568185]
["bitfinex-derivatives","ETHF0:USTF0",1641427233977,4.28622905,3536.0,3535.7,2.568185]
["bitfinex-derivatives","ETHF0:USTF0",1641427234277,4.28622905,3536.0,3535.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427234480,4.28622905,3536.0,3535.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641427235479,4.28622905,3536.0,3535.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641427237079,2.00479,3536.6,3535.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641427237279,2.00479,3536.6,3536.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427237480,2.00479,3536.6,3536.5,2.11154634]
["bitfinex-derivatives","ETHF0:USTF0",1641427237678,2.00479,3536.6,3536.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1641427238580,2.234781,3536.6,3536.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1641427238779,2.00479,3536.6,3536.5,2.11154634]
["bitfinex-derivatives","ETHF0:USTF0",1641427238982,2.00479,3537.0,3536.5,2.11154634]
["bitfinex-derivatives","ETHF0:USTF0",1641427239180,2.00479,3537.0,3536.9,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427239382,2.56102477,3537.6,3536.9,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427239880,2.69341877,3537.6,3536.3,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427240380,2.56102477,3537.6,3537.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427240781,2.56102477,3537.6,3537.5,2.77544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427240981,2.56102477,3537.6,3537.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427242480,2.79101577,3537.6,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427242682,3.16522477,3537.6,3537.4,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427242881,0.6042,3537.6,3537.4,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427243281,0.6042,3537.6,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427243282,0.229991,3537.5,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427243479,0.6042,3537.6,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427243681,2.00479,3538.1,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427243881,0.132394,3538.0,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427244684,0.132394,3538.0,3537.4,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427245081,0.132394,3538.0,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427245483,0.132394,3538.0,3537.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427245684,0.132394,3538.0,3537.3,3.28023634]
["bitfinex-derivatives","ETHF0:USTF0",1641427246690,0.132394,3538.0,3537.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427246886,0.132394,3538.0,3537.3,3.28023634]
["bitfinex-derivatives","ETHF0:USTF0",1641427248687,12.222394,3538.0,3535.5,1.03953524]
["bitfinex-derivatives","ETHF0:USTF0",1641427248888,0.22455366,3537.6,3535.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427249087,0.86595366,3537.6,3535.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427249291,0.22455366,3537.2,3535.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427249689,0.6414,3537.6,3535.5,13.12953524]
["bitfinex-derivatives","ETHF0:USTF0",1641427249888,0.6414,3537.6,3536.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427250090,0.84814077,3537.2,3535.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427250289,1.43814077,3537.2,3535.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427250491,2.00479,3535.7,3535.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427250689,2.234781,3535.7,3535.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427250890,2.00479,3535.7,3535.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427251089,2.137184,3536.0,3535.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427251690,2.137184,3536.0,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427252090,2.137184,3536.0,3535.3,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427252592,2.00479,3535.6,3535.3,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427252789,2.137184,3535.6,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427252991,2.137184,3535.6,3535.4,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427253890,2.137184,3535.6,3535.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427254089,2.137184,3535.6,3534.8,3.28023634]
["bitfinex-derivatives","ETHF0:USTF0",1641427254493,2.00479,3534.9,3534.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427254692,0.132394,3534.8,3534.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427254891,0.229991,3534.7,3534.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427255493,0.229991,3534.7,3533.1,32.4435]
["bitfinex-derivatives","ETHF0:USTF0",1641427255693,0.229991,3534.7,3534.3,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427255892,0.229991,3534.7,3533.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427256093,0.229991,3534.7,3534.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427256292,0.229991,3534.7,3533.1,32.4435]
["bitfinex-derivatives","ETHF0:USTF0",1641427256493,2.00479,3534.5,3533.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427256696,0.35694766,3534.4,3533.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427256894,0.132394,3534.4,3533.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427257293,0.132394,3534.4,3532.4,32.2804]
["bitfinex-derivatives","ETHF0:USTF0",1641427257492,0.132394,3534.4,3533.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427257893,0.132394,3534.4,3532.4,32.2804]
["bitfinex-derivatives","ETHF0:USTF0",1641427258095,12.222394,3534.4,3533.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427258293,12.222394,3534.4,3533.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427258597,2.00479,3533.1,3533.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427258794,2.234781,3533.1,3533.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427259397,2.367175,3533.1,3533.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427259596,2.367175,3533.1,3532.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427260197,2.367175,3533.1,3532.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427260399,0.91676004,3534.8,3533.0,2.77544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427260602,2.00479,3533.9,3533.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427260800,2.00479,3533.9,3533.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427261100,2.00479,3533.9,3533.8,1.86314634]
["bitfinex-derivatives","ETHF0:USTF0",1641427262108,1.76819,3533.9,3533.8,1.86314634]
["bitfinex-derivatives","ETHF0:USTF0",1641427264610,1.998181,3533.9,3533.4,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427265110,1.998181,3533.9,3533.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427265111,0.132394,3533.8,3533.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427265910,0.132394,3533.8,3532.3,5.63875355]
["bitfinex-derivatives","ETHF0:USTF0",1641427266111,1.76819,3533.9,3533.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427266610,1.76819,3533.9,3533.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427267010,0.132394,3533.8,3533.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427267212,1.76819,3533.9,3532.6,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641427267411,1.76819,3533.9,3533.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427267609,1.76819,3533.9,3533.8,1.94714634]
["bitfinex-derivatives","ETHF0:USTF0",1641427267610,1.998181,3533.9,3533.8,1.94714634]
["bitfinex-derivatives","ETHF0:USTF0",1641427267811,1.76819,3533.9,3533.8,1.94714634]
["bitfinex-derivatives","ETHF0:USTF0",1641427268012,0.22455366,3535.1,3533.8,1.94714634]
["bitfinex-derivatives","ETHF0:USTF0",1641427268413,0.22455366,3534.0,3533.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1641427268612,4.371965,3533.9,3532.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427269012,4.371965,3533.9,3533.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427269212,4.371965,3533.9,3532.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427269513,4.371965,3533.9,3532.4,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427269912,0.22455366,3533.8,3532.4,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427270113,0.59,3533.8,3532.4,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427270315,4.00958,3533.9,3532.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427270513,2.00479,3533.1,3532.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427270716,2.137184,3533.1,3532.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427270913,2.137184,3533.1,3532.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427271517,2.137184,3533.1,3532.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427272518,2.137184,3533.1,3532.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427272715,2.137184,3533.1,3532.3,5.28502634]
["bitfinex-derivatives","ETHF0:USTF0",1641427273117,2.00479,3533.1,3532.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427273321,2.00479,3533.1,3532.3,5.28502634]
["bitfinex-derivatives","ETHF0:USTF0",1641427273518,2.00479,3533.1,3532.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427273718,2.00479,3533.1,3532.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427273918,2.00479,3533.1,3532.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427274119,0.22455366,3532.7,3531.0,32.6466]
["bitfinex-derivatives","ETHF0:USTF0",1641427274320,12.09,3533.0,3531.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427274523,2.00479,3531.9,3531.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427274821,0.229991,3531.8,3531.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427275221,0.362385,3531.8,3531.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427275623,0.362385,3531.8,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427275624,13.19243866,3531.8,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427275926,0.22455366,3531.7,3529.8,2.8609861]
["bitfinex-derivatives","ETHF0:USTF0",1641427276323,0.22455366,3531.7,3529.7,29.7421]
["bitfinex-derivatives","ETHF0:USTF0",1641427276324,0.22455366,3531.4,3529.9,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427276526,2.00479,3530.8,3530.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427276723,2.137184,3530.8,3530.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427277324,2.36173766,3530.8,3530.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427277525,2.137184,3530.8,3530.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427278430,0.22455366,3530.4,3530.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427278628,0.132394,3530.3,3530.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427278827,0.229991,3530.2,3530.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427279326,0.132394,3530.1,3530.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427281325,0.132394,3530.1,3529.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427281525,0.22455366,3529.8,3528.2,1.41601141]
["bitfinex-derivatives","ETHF0:USTF0",1641427281731,0.132394,3529.7,3527.9,31.2622]
["bitfinex-derivatives","ETHF0:USTF0",1641427282327,0.22455366,3529.5,3528.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427282628,2.00479,3529.1,3528.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427282827,2.137184,3529.1,3528.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427284427,0.22455366,3528.7,3526.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427284627,2.00479,3527.8,3527.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427284829,0.132394,3527.7,3527.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427285228,1.5494187,3527.7,3526.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427285428,12.222394,3527.7,3526.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427285629,1.41717933,3527.3,3526.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427285828,0.22455366,3526.9,3525.3,3.00271909]
["bitfinex-derivatives","ETHF0:USTF0",1641427286030,0.22455366,3526.9,3526.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427286232,4.666572,3526.8,3526.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427286629,4.00958,3526.2,3526.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427286929,4.239571,3526.2,3525.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427287131,4.371965,3526.2,3525.3,1.58553976]
["bitfinex-derivatives","ETHF0:USTF0",1641427287331,0.22455366,3526.0,3525.3,1.58553976]
["bitfinex-derivatives","ETHF0:USTF0",1641427287733,0.132394,3526.0,3525.3,1.58553976]
["bitfinex-derivatives","ETHF0:USTF0",1641427287932,4.00958,3526.2,3525.3,1.58553976]
["bitfinex-derivatives","ETHF0:USTF0",1641427288332,5.59033123,3528.4,3526.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427288533,2.00479,3526.9,3526.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427288733,2.00479,3526.9,3526.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427289334,2.00479,3527.3,3526.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427289534,0.22455366,3528.8,3527.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427289736,32.1213,3529.0,3527.9,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427289935,1.41646069,3529.1,3528.4,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427290134,0.22455366,3529.3,3528.4,2.08064634]
["bitfinex-derivatives","ETHF0:USTF0",1641427290334,1.41646069,3529.1,3528.4,2.08064634]
["bitfinex-derivatives","ETHF0:USTF0",1641427290533,4.00958,3528.5,3528.4,2.08064634]
["bitfinex-derivatives","ETHF0:USTF0",1641427290735,4.00958,3528.5,3528.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1641427291038,5.42630156,3528.5,3525.6,1.41706486]
["bitfinex-derivatives","ETHF0:USTF0",1641427291234,2.04925812,3528.3,3526.9,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427291437,2.04925812,3528.3,3527.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427291438,1.82470446,3528.3,3527.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427291637,1.82470446,3528.3,3525.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641427291638,4.76021466,3528.2,3525.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1641427291835,0.5933,3528.4,3526.4,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427292033,1.41689821,3528.0,3526.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427292233,4.536754,3528.1,3527.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427292435,5.42628952,3528.5,3527.0,2.03654634]
["bitfinex-derivatives","ETHF0:USTF0",1641427292634,2.00479,3527.3,3527.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1641427292833,2.00479,3527.3,3527.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427293037,2.00479,3527.7,3527.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427293233,2.00479,3527.7,3527.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1641427293433,2.00479,3527.7,3527.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427293636,2.00479,3527.7,3527.0,2.03654634]
["bitfinex-derivatives","ETHF0:USTF0",1641427293833,2.00479,3527.7,3527.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427294033,2.234781,3527.7,3526.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427294433,2.234781,3527.7,3526.5,3.28023634]
["bitfinex-derivatives","ETHF0:USTF0",1641427294634,2.234781,3527.7,3526.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427295034,2.234781,3527.7,3526.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427295235,1.41722753,3527.2,3525.2,1.41722753]
["bitfinex-derivatives","ETHF0:USTF0",1641427295435,0.88345366,3527.2,3525.5,1.4171231]
["bitfinex-derivatives","ETHF0:USTF0",1641427295635,1.41748065,3526.6,3525.3,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427295835,1.41729985,3527.0,3525.0,2.91729985]
["bitfinex-derivatives","ETHF0:USTF0",1641427296037,1.41729985,3527.0,3525.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427296437,0.59,3527.4,3525.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427296735,2.00479,3525.7,3525.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427298136,31.842,3527.7,3525.6,2.69243691]
["bitfinex-derivatives","ETHF0:USTF0",1641427298340,1.41690624,3528.0,3526.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427298538,0.22455366,3528.8,3526.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1641427298739,2.00479,3527.2,3527.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427298936,2.00479,3527.6,3527.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427299139,2.00479,3527.6,3526.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427299140,0.22455366,3527.5,3526.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427299339,0.22455366,3528.1,3526.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427299639,0.22455366,3528.1,3527.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427299640,1.41703876,3527.7,3527.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427299837,0.132394,3527.6,3527.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427300037,0.132394,3527.6,3526.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427300038,12.31455366,3528.4,3526.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427300239,0.22455366,3528.1,3526.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427300639,12.94025765,3528.4,3526.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427300640,2.00479,3527.2,3526.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427301443,0.22455366,3528.6,3527.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427301641,0.22455366,3528.6,3527.4,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427301841,1.64122906,3528.6,3527.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1641427302041,1.41681189,3528.2,3527.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427302640,2.00479,3528.1,3527.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427302842,2.00479,3528.1,3527.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427303042,2.00479,3528.1,3527.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1641427303244,2.00479,3528.1,3528.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427303845,0.22455366,3530.4,3528.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427304044,0.22455366,3530.4,3527.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1641427304243,12.31455366,3530.4,3527.7,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641427304443,0.22455366,3530.4,3528.9,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427304643,2.00479,3529.2,3528.9,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427304844,0.22455366,3530.4,3528.9,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427305050,0.22455366,3530.4,3528.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427305051,0.81455366,3530.9,3529.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427305246,1.41602745,3530.2,3529.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427305446,1.41602745,3530.2,3529.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427305645,0.22455366,3531.1,3529.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427306447,0.16009087,3531.0,3529.5,2.09754634]
["bitfinex-derivatives","ETHF0:USTF0",1641427306647,0.22455366,3529.9,3529.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1641427306846,14.09479,3530.1,3528.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427306847,0.132394,3529.8,3528.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427307045,0.98232319,3529.8,3527.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427307246,1.41654496,3528.9,3526.9,31.66954496]
["bitfinex-derivatives","ETHF0:USTF0",1641427307447,1.99914496,3528.9,3527.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427307646,12.09,3528.8,3526.9,31.66954496]
["bitfinex-derivatives","ETHF0:USTF0",1641427307846,1.64141574,3528.1,3526.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427308046,0.22455366,3527.4,3526.3,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427308246,0.22455366,3527.3,3526.3,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427308447,0.22455366,3527.3,3525.6,1.41705281]
["bitfinex-derivatives","ETHF0:USTF0",1641427308448,0.6373,3527.3,3526.9,2.37830964]
["bitfinex-derivatives","ETHF0:USTF0",1641427308648,14.31934366,3527.0,3526.9,2.37830964]
["bitfinex-derivatives","ETHF0:USTF0",1641427308846,14.54933466,3527.0,3526.9,2.33380964]
["bitfinex-derivatives","ETHF0:USTF0",1641427309048,14.324781,3527.0,3526.9,2.33380964]
["bitfinex-derivatives","ETHF0:USTF0",1641427309246,18.993672,3527.0,3526.9,2.33380964]
["bitfinex-derivatives","ETHF0:USTF0",1641427309446,2.234781,3527.0,3526.9,2.33380964]
["bitfinex-derivatives","ETHF0:USTF0",1641427309646,2.00479,3527.0,3526.9,2.33380964]
["bitfinex-derivatives","ETHF0:USTF0",1641427310048,2.00479,3527.0,3526.7,4.44652585]
["bitfinex-derivatives","ETHF0:USTF0",1641427310248,29.97045366,3528.8,3526.7,4.44652585]
["bitfinex-derivatives","ETHF0:USTF0",1641427310451,29.97045366,3528.8,3526.7,5.06792585]
["bitfinex-derivatives","ETHF0:USTF0",1641427310650,2.00479,3527.7,3527.3,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427310847,2.00479,3527.7,3526.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427311854,0.132394,3527.6,3526.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427312067,0.22455366,3526.7,3523.4,1.02171171]
["bitfinex-derivatives","ETHF0:USTF0",1641427312252,0.22455366,3526.1,3524.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427312450,1.41811586,3525.0,3524.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427312650,1.41811586,3525.0,3523.3,29.7066]
["bitfinex-derivatives","ETHF0:USTF0",1641427312651,4.00958,3524.6,3523.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427312950,1.64287468,3524.5,3523.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427313152,1.41832102,3524.5,3523.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427313354,0.22455366,3524.2,3523.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427313555,1.41868723,3523.6,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427314151,0.5252,3524.2,3523.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427314350,0.5252,3524.2,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427314752,0.5252,3524.2,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427314951,0.887585,3524.2,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427315150,0.755191,3524.2,3523.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427315350,0.5252,3524.2,3523.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427315555,3.42275907,3525.4,3524.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427315751,0.22455366,3526.5,3524.4,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427315951,0.22455366,3526.5,3523.9,2.68969]
["bitfinex-derivatives","ETHF0:USTF0",1641427316152,0.22455366,3526.7,3524.4,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427316354,0.22455366,3527.3,3524.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427316554,0.22455366,3527.3,3524.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427316757,0.16026027,3527.2,3525.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427317156,4.28622905,3527.7,3525.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427317355,4.28622905,3527.7,3526.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427317560,4.87622905,3527.7,3526.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427317755,1.41728779,3527.1,3525.9,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427317955,1.41728779,3527.1,3525.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427318155,1.41728779,3527.1,3525.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427318355,1.41728779,3527.1,3526.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427318556,31.27615366,3529.0,3526.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427318756,2.00479,3527.3,3526.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427318956,1.54963961,3527.2,3526.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427319158,0.132394,3527.2,3526.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427320558,0.22455366,3526.9,3526.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427320757,0.132394,3526.8,3525.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427321658,2.00479,3526.9,3526.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427321860,2.00479,3526.9,3526.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1641427322058,42.21799999,3529.7,3526.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1641427322059,0.22455366,3529.0,3526.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1641427322460,0.22455366,3528.7,3526.7,1.89364634]
["bitfinex-derivatives","ETHF0:USTF0",1641427322660,2.00479,3528.1,3528.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427322860,0.16020803,3528.6,3528.0,1.86254634]
["bitfinex-derivatives","ETHF0:USTF0",1641427323062,4.28622905,3529.3,3528.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427323261,0.132394,3529.2,3528.4,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427323560,0.132394,3529.2,3527.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427323760,0.132394,3529.2,3528.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427323960,0.22455366,3528.6,3527.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427324161,0.132394,3529.2,3527.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427324162,0.22455366,3528.9,3527.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427324566,0.22455366,3528.2,3527.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427324761,3.42198942,3527.3,3525.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427324963,4.08588942,3527.3,3525.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427325367,12.09,3527.2,3525.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427325568,12.09,3527.2,3525.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427325569,1.41748869,3526.6,3525.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427325868,1.41748869,3526.6,3524.6,0.85114046]
["bitfinex-derivatives","ETHF0:USTF0",1641427325869,1.41772181,3526.0,3524.6,0.85114046]
["bitfinex-derivatives","ETHF0:USTF0",1641427326067,0.5581,3526.0,3524.2,0.85125668]
["bitfinex-derivatives","ETHF0:USTF0",1641427326267,0.5581,3526.0,3524.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427326471,0.5581,3526.0,3525.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427326671,0.5581,3526.0,3525.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427327070,2.00479,3526.4,3525.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427327270,2.00479,3526.4,3525.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427327472,2.00479,3526.4,3525.9,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427328671,2.00479,3526.4,3525.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427329274,0.132394,3526.3,3525.6,0.082391]
["bitfinex-derivatives","ETHF0:USTF0",1641427329874,2.00479,3526.4,3526.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427330074,2.00479,3527.3,3526.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427330276,2.00479,3527.3,3527.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427330474,2.00479,3527.3,3526.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1641427330475,2.00479,3527.3,3527.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427330682,2.00479,3527.3,3526.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427330876,0.362385,3527.2,3525.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427331080,12.452385,3527.2,3524.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427331278,0.85056811,3527.1,3524.1,30.6676]
["bitfinex-derivatives","ETHF0:USTF0",1641427331480,0.85056811,3527.1,3525.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427331677,0.85056811,3527.1,3524.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427331879,0.85056811,3527.1,3524.1,32.1676]
["bitfinex-derivatives","ETHF0:USTF0",1641427332182,1.41793087,3525.5,3524.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427332380,0.132394,3525.4,3525.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427332778,2.00479,3525.1,3525.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427332978,2.367175,3525.1,3524.0,3.28023634]
["bitfinex-derivatives","ETHF0:USTF0",1641427333181,2.367175,3525.1,3524.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427333182,2.137184,3525.1,3524.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427333379,2.137184,3525.1,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427333580,1.41809977,3525.0,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427333779,2.00479,3525.1,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427333979,14.09479,3525.1,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427334179,1.41850813,3524.1,3522.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427334379,1.41850813,3524.1,3522.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427334380,1.93810813,3524.1,3522.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427334582,1.93810813,3524.1,3523.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427334782,2.00479,3523.7,3523.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427335780,12.09,3526.2,3523.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427335983,32.2054,3527.4,3525.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427336283,1.2246421,3527.6,3525.3,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427336484,32.6167,3527.5,3525.3,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427336782,2.00479,3525.9,3525.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427336982,0.132394,3525.8,3525.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427337182,0.229991,3525.7,3524.8,3.28023634]
["bitfinex-derivatives","ETHF0:USTF0",1641427337384,1.41794494,3525.4,3524.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427337785,14.61049,3525.9,3524.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427337984,14.61049,3525.9,3523.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1641427338186,14.61049,3525.9,3523.3,61.6467]
["bitfinex-derivatives","ETHF0:USTF0",1641427338386,14.61049,3525.9,3523.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427338686,2.00479,3524.6,3524.3,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427338885,2.70789,3524.6,3524.3,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427339085,12.09,3524.5,3523.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427339285,2.70789,3524.6,3523.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427339485,2.70789,3524.6,3524.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427339786,2.840284,3524.6,3524.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427340786,2.00479,3524.1,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427340985,2.137184,3524.1,3523.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427341684,2.137184,3524.1,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427341888,2.137184,3524.1,3521.6,30.2876]
["bitfinex-derivatives","ETHF0:USTF0",1641427341889,2.684484,3524.1,3523.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427342088,2.684484,3524.1,3522.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427342286,2.684484,3524.1,3523.6,2.84548852]
["bitfinex-derivatives","ETHF0:USTF0",1641427342489,2.684484,3524.1,3523.6,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427342687,2.00479,3523.7,3523.6,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427342886,2.367175,3523.7,3523.6,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427343087,2.137184,3523.7,3523.6,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427343486,2.00479,3523.7,3523.6,2.84548852]
["bitfinex-derivatives","ETHF0:USTF0",1641427344087,2.00479,3524.1,3523.6,2.77544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427344286,2.00479,3524.1,3524.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427345188,2.00479,3524.1,3523.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1641427345393,4.28622905,3525.2,3524.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427345586,4.28622905,3525.2,3524.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427345789,4.28622905,3525.2,3524.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427345987,4.28622905,3525.2,3524.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1641427346487,3.15522905,3525.8,3525.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427346687,3.28762305,3525.8,3525.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427346889,3.28762305,3525.8,3525.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427347288,0.132394,3525.8,3525.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427347887,0.22455366,3525.4,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427348087,0.132394,3525.3,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427348488,0.132394,3525.3,3524.3,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427348892,2.00479,3524.9,3524.3,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427349092,0.132394,3524.8,3524.3,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427349292,0.132394,3524.8,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427349494,1.41826268,3524.6,3523.9,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427349693,0.132394,3524.5,3523.9,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427350494,1.41854636,3524.0,3523.9,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427350693,2.43873736,3524.0,3523.9,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427350899,2.43873736,3524.0,3523.2,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427350900,13.33474466,3524.0,3523.2,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427351094,14.75339969,3524.0,3523.2,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427351296,0.22455366,3523.5,3523.2,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427351510,0.229991,3523.4,3523.2,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427351700,0.132394,3523.4,3523.2,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427351994,2.20885503,3524.0,3523.2,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427352194,12.222394,3523.9,3523.2,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427352595,1.41882411,3523.3,3523.2,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427352899,1.41882411,3523.3,3522.6,2.35660756]
["bitfinex-derivatives","ETHF0:USTF0",1641427352900,1.64881511,3523.3,3522.8,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427353098,2.00479,3523.4,3522.8,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427353296,0.132394,3523.3,3522.8,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427353994,0.132394,3523.3,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427353995,0.132394,3523.3,3522.6,3.57483218]
["bitfinex-derivatives","ETHF0:USTF0",1641427354198,0.132394,3523.3,3522.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427354397,2.00479,3523.4,3522.6,3.57483218]
["bitfinex-derivatives","ETHF0:USTF0",1641427354996,2.00479,3523.4,3523.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427355195,0.229991,3523.3,3522.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427355698,0.229991,3523.3,3522.6,3.57483218]
["bitfinex-derivatives","ETHF0:USTF0",1641427355899,0.229991,3523.3,3523.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427356198,0.132394,3523.2,3523.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427356598,2.00479,3523.4,3523.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427356797,0.229991,3523.3,3523.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427357198,2.137184,3523.4,3523.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427357398,2.137184,3523.4,3523.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427358099,2.766684,3523.4,3522.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427358298,2.766684,3523.4,3522.7,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427358497,2.766684,3523.4,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427359398,12.09,3523.3,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427359597,0.132394,3523.2,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427359997,1.41898114,3522.9,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427360197,0.362385,3522.8,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427360400,12.09,3523.3,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427360603,0.22455366,3522.8,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427360803,1.41907176,3522.7,3522.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427361200,0.132394,3522.6,3522.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427361401,0.229991,3522.5,3522.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427361601,1.64913324,3522.5,3522.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427361800,0.132394,3522.4,3522.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427362599,2.00479,3522.9,3522.3,3.28023634]
["bitfinex-derivatives","ETHF0:USTF0",1641427362799,2.137184,3522.9,3522.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427364503,1.4186349,3523.7,3522.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427364702,1.4186349,3523.7,3523.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427364904,1.4186349,3523.7,3521.7,3.4234249]
["bitfinex-derivatives","ETHF0:USTF0",1641427364905,10.22455365,3523.1,3521.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427365104,0.22455366,3522.7,3521.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427365304,0.22455366,3522.7,3519.7,30.8294]
["bitfinex-derivatives","ETHF0:USTF0",1641427365305,1.62462301,3522.7,3520.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427365502,12.09,3522.5,3519.9,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427365704,12.09,3522.5,3519.8,31.8449]
["bitfinex-derivatives","ETHF0:USTF0",1641427365705,12.09,3522.5,3522.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427365903,0.85162301,3522.7,3521.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427366105,1.38717587,3523.3,3521.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427366305,3.02640473,3523.9,3521.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427366510,3.02640473,3523.9,3521.4,0.85193333]
["bitfinex-derivatives","ETHF0:USTF0",1641427366511,3.02640473,3523.9,3523.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427366805,2.00479,3524.6,3523.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427367006,2.00479,3524.6,3524.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427367306,2.234781,3524.2,3524.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427367506,2.00479,3524.2,3523.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427367706,12.09,3524.1,3523.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427367907,12.09,3524.1,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427368105,2.00479,3524.2,3524.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427368309,2.234781,3524.2,3523.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427368506,2.00479,3524.2,3523.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427369006,2.00479,3523.9,3523.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427369508,2.78479,3523.9,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427369808,2.78479,3523.9,3523.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427371213,2.00479,3523.9,3523.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427373613,0.80159822,3525.0,3523.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427373819,4.27518686,3525.2,3524.9,2.77544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427374021,4.67588623,3525.8,3525.1,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427374221,4.67588623,3525.8,3525.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427374419,4.16688623,3525.8,3525.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427374821,4.39687723,3525.8,3525.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427375022,4.39687723,3525.8,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427375023,3.55496209,3525.7,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427375222,2.137184,3525.7,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427375421,12.09,3525.6,3524.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427375622,0.22455366,3525.4,3524.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427375822,0.132394,3525.3,3524.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427376225,2.00479,3525.7,3525.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427376424,2.00479,3525.7,3525.2,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427376625,2.00479,3525.7,3525.3,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427376823,2.00479,3525.7,3525.5,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427377023,2.00479,3525.7,3525.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427377424,2.00479,3525.7,3525.2,3.28023634]
["bitfinex-derivatives","ETHF0:USTF0",1641427377627,2.00479,3525.7,3525.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427378024,2.00479,3525.7,3525.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427378626,2.00479,3525.7,3525.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427379024,2.00479,3526.1,3525.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427379226,2.00479,3526.1,3525.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427379424,4.6928186,3526.7,3526.0,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427379625,4.6928186,3526.7,3526.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427379824,4.9228096,3526.7,3525.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427380125,4.9228096,3526.7,3525.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427380426,1.41728779,3526.9,3525.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427380427,1.41728779,3526.9,3526.6,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427380624,0.229991,3526.8,3526.3,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427380825,1.41728779,3526.9,3526.7,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427381125,4.65358334,3527.0,3526.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427381327,2.64879334,3527.0,3526.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427382123,8.55637153,3527.2,3526.8,1.27544634]
["bitfinex-derivatives","ETHF0:USTF0",1641427382324,8.55637153,3527.2,3526.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1641427382325,0.132394,3527.3,3526.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1641427382524,0.132394,3527.3,3526.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427382824,0.132394,3527.3,3526.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427383025,4.6928186,3527.4,3527.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427383225,4.6928186,3527.4,3527.1,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1641427383525,2.00479,3527.9,3527.1,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1641427383725,2.00479,3527.9,3527.1,2.31966391]
["bitfinex-derivatives","ETHF0:USTF0",1641427384126,2.00479,3527.9,3527.1,0.81966391]
["bitfinex-derivatives","ETHF0:USTF0",1641427384325,2.00279,3527.9,3527.1,0.08226391]
["bitfinex-derivatives","ETHF0:USTF0",1641427384926,2.00479,3527.4,3526.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427385127,12.09,3527.1,3525.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427385327,1.5,3527.0,3525.4,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427385526,1.41739828,3526.6,3525.6,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427385728,1.5,3526.2,3525.6,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427385929,0.132394,3526.1,3525.6,1.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1641427386928,13.50478999,3525.7,3523.8,4.80820022]
["bitfinex-derivatives","ETHF0:USTF0",1641427387129,15.00895295,3523.9,3523.8,2.65520022]
["bitfinex-derivatives","ETHF0:USTF0",1641427387430,14.644385,3523.9,3523.6,3.20522358]
["bitfinex-derivatives","ETHF0:USTF0",1641427387636,13.011991,3523.9,3523.6,3.20522358]
["bitfinex-derivatives","ETHF0:USTF0",1641427387828,0.692,3523.9,3523.6,3.20522358]
["bitfinex-derivatives","ETHF0:USTF0",1641427388226,1.5,3523.7,3523.6,3.20522358]
["bitfinex-derivatives","ETHF0:USTF0",1641427388429,0.229991,3523.8,3522.0,5.35119668]
["bitfinex-derivatives","ETHF0:USTF0",1641427388628,0.692,3523.9,3521.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427388629,0.002,3523.6,3521.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427388826,0.002,3523.6,3520.9,0.9352863]
["bitfinex-derivatives","ETHF0:USTF0",1641427389028,2.00479,3522.9,3522.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427389628,0.002,3523.6,3522.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427389829,0.002,3523.6,3522.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427390230,0.002,3523.6,3522.3,32.3875]
["bitfinex-derivatives","ETHF0:USTF0",1641427390829,0.002,3523.6,3522.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427391029,0.002,3523.6,3522.3,32.3875]
["bitfinex-derivatives","ETHF0:USTF0",1641427391030,2.00479,3522.9,3522.3,32.3875]
["bitfinex-derivatives","ETHF0:USTF0",1641427391230,2.00479,3522.9,3522.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427391632,2.00479,3522.9,3522.1,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641427391835,1.07788362,3524.5,3522.1,14.09279]
["bitfinex-derivatives","ETHF0:USTF0",1641427392032,1.07788362,3524.5,3522.1,15.26439]
["bitfinex-derivatives","ETHF0:USTF0",1641427392233,12.09,3525.4,3522.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427392433,12.09,3525.2,3522.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427392633,16.37217004,3524.8,3522.6,31.3879]
["bitfinex-derivatives","ETHF0:USTF0",1641427392833,1.41818424,3524.7,3522.7,1.41818424]
["bitfinex-derivatives","ETHF0:USTF0",1641427393036,2.00479,3524.0,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427393236,2.55929,3524.0,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427394338,2.00479,3524.0,3523.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427394536,4.28217004,3524.7,3523.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427394735,4.28217004,3524.7,3523.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1641427394937,4.28217004,3524.7,3524.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427395142,2.00479,3525.1,3524.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427395337,4.28217004,3525.2,3524.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427396038,4.28217004,3525.4,3524.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427396238,4.28217004,3525.4,3524.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427396439,4.28217004,3525.4,3524.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427396642,4.28217004,3525.4,3524.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427396842,4.41456404,3525.4,3524.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427397039,4.28217004,3525.6,3525.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427397239,0.229991,3525.5,3525.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427398039,1.5,3525.4,3524.1,1.09545153]
["bitfinex-derivatives","ETHF0:USTF0",1641427398340,1.5,3524.9,3522.5,0.8516607]
["bitfinex-derivatives","ETHF0:USTF0",1641427398540,1.5,3524.9,3522.7,3.79451418]
["bitfinex-derivatives","ETHF0:USTF0",1641427398738,1.5,3524.8,3522.7,3.20451418]
["bitfinex-derivatives","ETHF0:USTF0",1641427398938,12.09,3525.0,3522.7,3.20451418]
["bitfinex-derivatives","ETHF0:USTF0",1641427398939,1.4184538,3524.0,3522.8,2.46282687]
["bitfinex-derivatives","ETHF0:USTF0",1641427399138,1.4184538,3524.0,3522.7,3.20451418]
["bitfinex-derivatives","ETHF0:USTF0",1641427399139,2.00479,3523.8,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427400339,11.49999999,3523.0,3521.9,3.20451418]
["bitfinex-derivatives","ETHF0:USTF0",1641427400638,13.59,3522.0,3521.9,1.13111417]
["bitfinex-derivatives","ETHF0:USTF0",1641427400840,0.85190056,3521.6,3521.4,0.22351417]
["bitfinex-derivatives","ETHF0:USTF0",1641427401041,16.09958,3521.5,3521.4,0.22351417]
["bitfinex-derivatives","ETHF0:USTF0",1641427401238,16.231974,3521.5,3521.4,0.22351417]
["bitfinex-derivatives","ETHF0:USTF0",1641427401643,16.329571,3521.5,3521.4,0.22351417]
["bitfinex-derivatives","ETHF0:USTF0",1641427401840,4.00958,3521.5,3521.4,0.22351417]
["bitfinex-derivatives","ETHF0:USTF0",1641427402042,2.00479,3521.5,3521.2,4.00613749]
["bitfinex-derivatives","ETHF0:USTF0",1641427402441,0.229991,3521.4,3521.2,4.00613749]
["bitfinex-derivatives","ETHF0:USTF0",1641427402745,2.00479,3521.5,3521.2,4.00613749]
["bitfinex-derivatives","ETHF0:USTF0",1641427402940,2.00479,3521.5,3519.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427403141,2.00479,3521.5,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427403341,2.00479,3521.5,3520.5,1.98729]
["bitfinex-derivatives","ETHF0:USTF0",1641427403342,1.5,3520.8,3520.5,1.98729]
["bitfinex-derivatives","ETHF0:USTF0",1641427403540,0.362385,3520.7,3519.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1641427404340,1.5,3519.9,3519.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1641427404544,1.42045253,3519.4,3519.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1641427404741,1.65044353,3519.4,3519.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1641427404941,0.229991,3519.4,3519.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1641427405143,4.28217004,3520.8,3519.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1641427405343,4.28217004,3520.8,3519.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427405542,4.28217004,3520.8,3519.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1641427405543,4.28217004,3520.8,3519.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427405744,4.28217004,3520.8,3519.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1641427405943,4.28217004,3520.8,3519.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427406145,4.28217004,3520.8,3520.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427406343,4.28217004,3520.8,3520.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1641427406644,3.54847869,3522.1,3520.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1641427406645,4.28217004,3521.1,3520.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1641427407045,2.00479,3520.6,3520.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1641427407243,2.00479,3520.6,3520.5,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1641427407444,2.00479,3520.6,3520.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1641427407646,2.00479,3520.6,3519.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427408045,0.132394,3520.5,3519.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427408249,2.00479,3520.6,3519.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427408646,0.132394,3520.5,3519.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1641427408845,1.42014994,3519.8,3519.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1641427409045,2.78069,3519.8,3519.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1641427409246,0.132394,3519.7,3519.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1641427409447,2.78069,3519.8,3519.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1641427409448,2.00479,3519.8,3519.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1641427409650,0.132394,3519.7,3519.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1641427409947,2.00479,3519.8,3519.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1641427410348,0.132394,3519.7,3519.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1641427411146,2.00479,3519.4,3519.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1641427411546,2.00479,3519.4,3519.3,1.30070812]
["bitfinex-derivatives","ETHF0:USTF0",1641427412046,2.234781,3519.4,3519.3,1.30070812]
["bitfinex-derivatives","ETHF0:USTF0",1641427412249,4.342281,3519.4,3519.3,1.30070812]
["bitfinex-derivatives","ETHF0:USTF0",1641427412448,4.342281,3519.4,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427412848,2.842281,3519.4,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427413047,2.842281,3519.4,3518.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641427413048,3.42544432,3518.6,3518.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641427413250,0.132394,3518.5,3518.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641427413449,0.132394,3518.5,3516.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427413651,1.5,3518.2,3516.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427414050,2.70219,3518.6,3516.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427414450,2.70219,3518.6,3515.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641427414650,2.70219,3518.6,3517.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427414855,2.00479,3518.6,3516.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427415049,2.00479,3518.6,3516.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1641427415050,2.00479,3517.6,3516.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427416155,0.132394,3517.5,3516.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427416351,1.42112272,3517.4,3516.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427416554,0.132394,3517.3,3516.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427417453,2.73099,3517.6,3516.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427418051,2.00479,3517.6,3516.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427418253,2.00479,3518.6,3517.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427418452,2.00479,3518.6,3517.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427419253,2.00479,3518.6,3517.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427420055,2.00479,3518.6,3516.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427420354,4.23619,3518.6,3516.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427420554,2.73619,3518.6,3516.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427421155,2.00479,3517.6,3516.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427421356,0.132394,3517.5,3516.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427422354,0.132394,3517.5,3515.1,2.52413096]
["bitfinex-derivatives","ETHF0:USTF0",1641427422756,0.132394,3517.5,3515.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427422954,0.132394,3517.5,3515.1,2.52413096]
["bitfinex-derivatives","ETHF0:USTF0",1641427423155,2.00479,3516.8,3515.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427423954,0.132394,3516.7,3515.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427425158,2.84579,3516.8,3515.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427425559,1.42140147,3516.7,3516.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427425758,2.84579,3516.8,3515.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427425759,2.00479,3516.8,3515.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427425959,2.00479,3517.6,3516.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427426259,2.00479,3517.6,3516.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427426660,2.00479,3517.6,3516.2,1.52457063]
["bitfinex-derivatives","ETHF0:USTF0",1641427426860,2.00479,3517.6,3516.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427427060,2.00479,3517.6,3516.5,1.59010944]
["bitfinex-derivatives","ETHF0:USTF0",1641427427061,0.132394,3517.5,3516.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427427260,2.00479,3517.2,3516.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427427462,2.00479,3517.2,3516.5,1.59010944]
["bitfinex-derivatives","ETHF0:USTF0",1641427427863,2.00479,3517.6,3516.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427428065,2.00479,3517.6,3516.6,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641427428261,2.00479,3517.6,3516.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427428462,0.1137,3518.7,3516.7,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641427428863,0.1137,3518.7,3517.0,1.67605429]
["bitfinex-derivatives","ETHF0:USTF0",1641427429162,0.1137,3518.7,3518.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427429363,0.132394,3518.7,3518.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427429564,0.132394,3518.7,3518.0,0.07764483]
["bitfinex-derivatives","ETHF0:USTF0",1641427429863,1.5,3518.1,3515.7,1.85207202]
["bitfinex-derivatives","ETHF0:USTF0",1641427430164,1.5,3518.1,3515.4,1.5248853]
["bitfinex-derivatives","ETHF0:USTF0",1641427430165,12.09,3518.1,3515.4,1.5248853]
["bitfinex-derivatives","ETHF0:USTF0",1641427430563,2.94102073,3517.9,3516.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427430764,12.09,3518.7,3516.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427430965,12.09,3518.7,3516.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427431264,2.00479,3518.1,3517.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427431464,2.00479,3518.1,3517.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427432666,2.00479,3518.8,3517.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641427432867,2.00479,3518.8,3517.2,3.04848926]
["bitfinex-derivatives","ETHF0:USTF0",1641427433265,2.00479,3518.8,3518.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427433464,0.132394,3518.7,3518.0,2.53889]
["bitfinex-derivatives","ETHF0:USTF0",1641427434465,0.132394,3518.7,3517.2,3.01777311]
["bitfinex-derivatives","ETHF0:USTF0",1641427435266,2.00479,3518.4,3517.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427435467,2.00479,3518.4,3517.6,2.69519]
["bitfinex-derivatives","ETHF0:USTF0",1641427436567,0.132394,3518.3,3517.6,2.69519]
["bitfinex-derivatives","ETHF0:USTF0",1641427436968,1.04311193,3519.3,3518.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427437166,0.80292956,3520.4,3517.6,2.69519]
["bitfinex-derivatives","ETHF0:USTF0",1641427437368,0.80292956,3520.0,3519.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427437573,6.28696004,3521.0,3519.8,2.62939]
["bitfinex-derivatives","ETHF0:USTF0",1641427437574,5.9588896,3521.0,3519.8,2.62939]
["bitfinex-derivatives","ETHF0:USTF0",1641427437769,3.9540996,3521.0,3520.2,1.41916238]
["bitfinex-derivatives","ETHF0:USTF0",1641427437972,3.9540996,3521.0,3519.8,2.62939]
["bitfinex-derivatives","ETHF0:USTF0",1641427438171,3.8699996,3521.0,3519.8,2.62939]
["bitfinex-derivatives","ETHF0:USTF0",1641427438370,3.8699996,3521.0,3519.8,14.71939]
["bitfinex-derivatives","ETHF0:USTF0",1641427438569,4.67145823,3521.5,3520.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641427438786,4.67145823,3521.5,3520.4,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427438969,4.67145823,3521.5,3521.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427439169,5.83932279,3522.6,3521.4,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1641427439369,5.83932279,3522.6,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427439570,4.55626804,3522.8,3522.5,2.63369]
["bitfinex-derivatives","ETHF0:USTF0",1641427439771,4.55626804,3522.8,3522.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427439970,4.55626804,3522.8,3522.5,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1641427440170,4.55626804,3522.8,3522.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1641427440374,0.229991,3522.7,3522.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1641427440575,0.39047163,3522.7,3522.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1641427440771,0.132394,3522.6,3519.2,1.77556028]
["bitfinex-derivatives","ETHF0:USTF0",1641427440971,0.29287463,3522.6,3520.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427441172,0.29287463,3522.6,3520.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427441373,2.00479,3521.9,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427442375,2.00479,3521.9,3520.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427443176,4.31819,3521.9,3519.7,1.60349436]
["bitfinex-derivatives","ETHF0:USTF0",1641427443376,0.8134,3521.9,3520.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427443575,0.8134,3521.9,3519.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1641427443576,1.52018627,3523.2,3521.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427443775,1.41907176,3522.5,3520.5,2.91907176]
["bitfinex-derivatives","ETHF0:USTF0",1641427443975,1.5,3522.8,3520.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427444277,0.16050311,3522.7,3520.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427444576,0.16050311,3522.7,3520.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1641427444776,0.16050311,3522.7,3519.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427445181,2.25818108,3520.7,3519.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427445380,2.00479,3520.8,3519.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427445781,13.59,3522.8,3519.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427446180,0.16050702,3522.7,3519.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427446584,0.16050702,3522.7,3520.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427446784,0.16050702,3522.7,3521.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427446983,0.16050702,3523.2,3521.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427447183,0.16050702,3523.2,3521.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427447383,2.00479,3523.0,3522.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427447583,2.00479,3523.0,3522.1,2.76449]
["bitfinex-derivatives","ETHF0:USTF0",1641427447984,2.00479,3523.0,3522.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427448185,2.00479,3523.0,3522.1,2.76449]
["bitfinex-derivatives","ETHF0:USTF0",1641427448786,2.00479,3523.0,3522.1,14.85449]
["bitfinex-derivatives","ETHF0:USTF0",1641427448986,0.132394,3522.9,3522.1,2.76449]
["bitfinex-derivatives","ETHF0:USTF0",1641427449186,0.132394,3522.9,3522.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427449387,2.00479,3523.0,3522.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641427449589,12.09,3524.4,3522.2,1.00977549]
["bitfinex-derivatives","ETHF0:USTF0",1641427450187,0.16044431,3524.3,3522.2,1.00977549]
["bitfinex-derivatives","ETHF0:USTF0",1641427450388,0.16044431,3524.3,3522.2,13.09977549]
["bitfinex-derivatives","ETHF0:USTF0",1641427450588,0.16044431,3525.1,3522.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427450892,31.5351,3525.9,3522.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427450893,0.16044431,3524.2,3523.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427451088,0.16044431,3525.0,3523.3,14.2124]
["bitfinex-derivatives","ETHF0:USTF0",1641427451290,0.16044431,3525.0,3523.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427451291,2.00479,3524.7,3523.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427452090,0.29280848,3524.6,3521.9,1.09564699]
["bitfinex-derivatives","ETHF0:USTF0",1641427452290,1.41834918,3524.3,3522.3,1.41834918]
["bitfinex-derivatives","ETHF0:USTF0",1641427452489,0.16041448,3524.6,3522.2,1.00977549]
["bitfinex-derivatives","ETHF0:USTF0",1641427452689,0.16041448,3524.2,3522.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641427452889,0.16041448,3524.5,3522.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427453091,0.16041448,3524.1,3522.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641427453291,2.00479,3523.5,3523.2,0.95262346]
["bitfinex-derivatives","ETHF0:USTF0",1641427453494,1.5,3525.8,3523.6,0.91259346]
["bitfinex-derivatives","ETHF0:USTF0",1641427454193,0.16041896,3525.7,3523.6,13.00259346]
["bitfinex-derivatives","ETHF0:USTF0",1641427454794,1.5,3525.4,3523.6,0.91259346]
["bitfinex-derivatives","ETHF0:USTF0",1641427454993,1.5,3525.4,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427455194,0.16041896,3525.3,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427455394,2.00479,3524.2,3523.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427455596,2.00479,3524.5,3523.5,4.85140583]
["bitfinex-derivatives","ETHF0:USTF0",1641427455796,2.00479,3524.5,3523.5,0.85140583]
["bitfinex-derivatives","ETHF0:USTF0",1641427455997,2.00479,3524.5,3523.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427456197,2.00479,3524.5,3523.8,1.41771377]
["bitfinex-derivatives","ETHF0:USTF0",1641427456598,2.00479,3524.5,3523.4,0.9314002]
["bitfinex-derivatives","ETHF0:USTF0",1641427456798,2.00479,3524.5,3523.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641427457200,2.00479,3524.5,3523.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427457398,2.00479,3524.5,3523.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427458602,2.00479,3524.5,3523.9,14.09479]
["bitfinex-derivatives","ETHF0:USTF0",1641427458803,2.00479,3525.1,3524.4,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427459002,9e-05,3525.1,3524.4,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427459203,3.11816715,3526.2,3524.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427459402,3.11816715,3526.2,3526.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427459606,3.11816715,3526.2,3526.1,2.62319]
["bitfinex-derivatives","ETHF0:USTF0",1641427460004,3.11816715,3526.3,3526.1,2.62319]
["bitfinex-derivatives","ETHF0:USTF0",1641427460403,3.11616715,3526.3,3526.1,2.62319]
["bitfinex-derivatives","ETHF0:USTF0",1641427461206,0.80193484,3526.6,3526.1,2.62319]
["bitfinex-derivatives","ETHF0:USTF0",1641427461403,0.80193484,3526.6,3526.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427462009,7.49162694,3526.8,3526.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427462010,3.50479,3527.8,3526.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427462205,3.50479,3527.8,3526.1,2.62319]
["bitfinex-derivatives","ETHF0:USTF0",1641427462206,3.50479,3527.8,3526.1,2.44902966]
["bitfinex-derivatives","ETHF0:USTF0",1641427463410,2.00479,3527.1,3526.1,2.44902966]
["bitfinex-derivatives","ETHF0:USTF0",1641427464008,2.00479,3527.1,3526.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427464207,2.57970972,3528.0,3526.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427464407,2.57970972,3528.0,3527.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427464607,2.57970972,3528.0,3527.3,2.35049974]
["bitfinex-derivatives","ETHF0:USTF0",1641427464809,1.59070972,3528.0,3527.3,0.85049974]
["bitfinex-derivatives","ETHF0:USTF0",1641427465007,2.92766797,3528.1,3527.9,0.85034687]
["bitfinex-derivatives","ETHF0:USTF0",1641427465207,2.92766797,3528.1,3527.9,1.43914687]
["bitfinex-derivatives","ETHF0:USTF0",1641427465508,2.92766797,3528.1,3528.0,6.539937]
["bitfinex-derivatives","ETHF0:USTF0",1641427465808,2.00479,3529.1,3528.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427465809,0.75319747,3528.3,3528.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427466108,0.75319747,3528.3,3527.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427466409,0.75319747,3528.3,3527.2,0.85051028]
["bitfinex-derivatives","ETHF0:USTF0",1641427466909,0.75319747,3528.3,3527.2,12.94051028]
["bitfinex-derivatives","ETHF0:USTF0",1641427467107,0.75319747,3528.3,3527.5,0.85045256]
["bitfinex-derivatives","ETHF0:USTF0",1641427467310,0.75319747,3528.3,3527.5,1.69865256]
["bitfinex-derivatives","ETHF0:USTF0",1641427467509,2.00479,3528.1,3527.6,16.625275]
["bitfinex-derivatives","ETHF0:USTF0",1641427467708,2.00479,3528.1,3527.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427467909,2.00479,3528.1,3528.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427468108,2.92766797,3528.8,3527.8,1.701107]
["bitfinex-derivatives","ETHF0:USTF0",1641427468311,2.92766797,3528.8,3528.0,3.969178]
["bitfinex-derivatives","ETHF0:USTF0",1641427468509,4.28716597,3529.9,3528.0,3.969178]
["bitfinex-derivatives","ETHF0:USTF0",1641427468711,4.28716597,3529.9,3528.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427469013,4.28716597,3529.9,3528.2,0.85028339]
["bitfinex-derivatives","ETHF0:USTF0",1641427469209,4.28716597,3529.9,3528.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427469410,2.00479,3529.7,3528.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427469610,2.137184,3529.1,3528.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427469810,2.00479,3529.1,3528.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427470010,2.00479,3529.1,3528.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1641427470011,0.132394,3529.0,3528.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1641427471420,4.56395897,3528.6,3528.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1641427471617,4.56395897,3528.6,3528.4,0.1383154]
["bitfinex-derivatives","ETHF0:USTF0",1641427472618,4.31470747,3528.5,3528.4,0.1383154]
["bitfinex-derivatives","ETHF0:USTF0",1641427473018,4.31470747,3528.5,3528.3,0.42925029]
["bitfinex-derivatives","ETHF0:USTF0",1641427473218,4.31470747,3528.5,3527.8,0.98863046]
["bitfinex-derivatives","ETHF0:USTF0",1641427473418,2.137184,3528.4,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427474020,2.00479,3528.4,3527.6,1.24152002]
["bitfinex-derivatives","ETHF0:USTF0",1641427474418,0.29261939,3528.3,3527.6,0.39109965]
["bitfinex-derivatives","ETHF0:USTF0",1641427474620,1.5,3527.7,3526.6,33.33507276]
["bitfinex-derivatives","ETHF0:USTF0",1641427474818,0.16022539,3528.2,3526.3,1.02089601]
["bitfinex-derivatives","ETHF0:USTF0",1641427475018,0.16022539,3527.6,3526.3,1.02089601]
["bitfinex-derivatives","ETHF0:USTF0",1641427475218,1.5,3528.0,3526.3,1.02089601]
["bitfinex-derivatives","ETHF0:USTF0",1641427475419,2.00479,3526.8,3526.2,2.74282938]
["bitfinex-derivatives","ETHF0:USTF0",1641427475719,2.75669,3526.8,3526.5,1.89206808]
["bitfinex-derivatives","ETHF0:USTF0",1641427476523,0.362385,3526.7,3526.5,1.89206808]
["bitfinex-derivatives","ETHF0:USTF0",1641427476728,0.52269011,3526.7,3526.5,1.89206808]
["bitfinex-derivatives","ETHF0:USTF0",1641427476921,0.52269011,3526.7,3526.5,6.808e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641427477124,0.16030511,3526.6,3525.0,1.92318301]
["bitfinex-derivatives","ETHF0:USTF0",1641427477522,2.00479,3525.3,3525.0,1.92318301]
["bitfinex-derivatives","ETHF0:USTF0",1641427477723,2.00479,3525.3,3525.0,3.42318301]
["bitfinex-derivatives","ETHF0:USTF0",1641427477922,2.00479,3525.3,3525.0,1.92318301]
["bitfinex-derivatives","ETHF0:USTF0",1641427478124,2.00479,3525.3,3525.1,3.35102041]
["bitfinex-derivatives","ETHF0:USTF0",1641427478725,2.234781,3525.3,3524.8,2.40622756]
["bitfinex-derivatives","ETHF0:USTF0",1641427478924,2.234781,3525.3,3524.5,6.23372859]
["bitfinex-derivatives","ETHF0:USTF0",1641427479124,2.234781,3525.3,3524.5,3.02618525]
["bitfinex-derivatives","ETHF0:USTF0",1641427479328,0.132394,3525.2,3524.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427479525,0.132394,3525.2,3524.2,2.40622756]
["bitfinex-derivatives","ETHF0:USTF0",1641427480024,2.00479,3525.3,3524.2,2.40622756]
["bitfinex-derivatives","ETHF0:USTF0",1641427481225,2.00479,3525.3,3524.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427481426,2.00479,3525.3,3524.4,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427481627,2.00479,3525.3,3524.3,0.8512126]
["bitfinex-derivatives","ETHF0:USTF0",1641427482226,2.00479,3525.3,3524.6,0.8511479]
["bitfinex-derivatives","ETHF0:USTF0",1641427482926,2.00479,3525.3,3524.6,2.9275479]
["bitfinex-derivatives","ETHF0:USTF0",1641427483127,2.00479,3525.3,3524.6,1.4275479]
["bitfinex-derivatives","ETHF0:USTF0",1641427483529,2.00479,3525.3,3524.6,3.4323379]
["bitfinex-derivatives","ETHF0:USTF0",1641427484129,2.00479,3525.3,3524.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641427484331,2.00479,3525.7,3525.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427484532,4.86904782,3526.5,3525.4,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427484829,4.86904782,3526.5,3525.4,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1641427485029,4.86904782,3526.5,3525.4,16.7269]
["bitfinex-derivatives","ETHF0:USTF0",1641427485229,4.86904782,3526.5,3525.4,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1641427485230,4.31470747,3526.5,3525.4,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1641427485433,2.00479,3526.5,3525.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427486032,0.132394,3526.4,3525.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427487433,2.00479,3526.0,3525.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427487636,0.132394,3525.9,3524.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427487836,0.29270755,3525.9,3524.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427488236,0.16031355,3525.8,3524.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427488438,1.66031355,3525.8,3524.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427488636,1.5,3525.0,3524.5,1.92329816]
["bitfinex-derivatives","ETHF0:USTF0",1641427488836,0.132394,3524.9,3524.5,1.92329816]
["bitfinex-derivatives","ETHF0:USTF0",1641427489035,0.132394,3524.9,3524.3,2.40622756]
["bitfinex-derivatives","ETHF0:USTF0",1641427489036,2.304894,3524.9,3524.3,2.40622756]
["bitfinex-derivatives","ETHF0:USTF0",1641427489236,0.804894,3524.9,3524.3,2.40622756]
["bitfinex-derivatives","ETHF0:USTF0",1641427489438,4.00958,3524.4,3524.3,2.40622756]
["bitfinex-derivatives","ETHF0:USTF0",1641427489636,4.371965,3524.4,3524.3,2.40622756]
["bitfinex-derivatives","ETHF0:USTF0",1641427490436,4.371965,3524.4,3523.0,1.13523299]
["bitfinex-derivatives","ETHF0:USTF0",1641427490637,4.00958,3524.4,3523.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427490838,4.00958,3524.4,3523.7,1.07412383]
["bitfinex-derivatives","ETHF0:USTF0",1641427491337,0.132394,3524.3,3523.7,1.07412383]
["bitfinex-derivatives","ETHF0:USTF0",1641427491538,0.132394,3524.3,3523.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427491735,0.132394,3524.3,3523.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427492140,1.5,3523.8,3521.8,1.57863461]
["bitfinex-derivatives","ETHF0:USTF0",1641427492336,12.9258,3524.3,3521.8,1.57863461]
["bitfinex-derivatives","ETHF0:USTF0",1641427492537,1.5,3523.8,3521.8,1.57863461]
["bitfinex-derivatives","ETHF0:USTF0",1641427492737,1.5,3523.6,3521.8,1.57863461]
["bitfinex-derivatives","ETHF0:USTF0",1641427492938,1.5,3524.0,3521.8,1.57863461]
["bitfinex-derivatives","ETHF0:USTF0",1641427493136,1.5,3523.7,3521.8,1.57863461]
["bitfinex-derivatives","ETHF0:USTF0",1641427493338,1.5,3523.5,3521.8,1.57863461]
["bitfinex-derivatives","ETHF0:USTF0",1641427493537,2.00479,3522.2,3521.8,1.57863461]
["bitfinex-derivatives","ETHF0:USTF0",1641427493739,2.00479,3522.2,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427493942,0.132394,3522.1,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427494643,0.132394,3522.1,3521.1,1.57863461]
["bitfinex-derivatives","ETHF0:USTF0",1641427495242,1.632394,3522.1,3521.1,1.57863461]
["bitfinex-derivatives","ETHF0:USTF0",1641427495441,13.722394,3522.1,3520.0,31.5814]
["bitfinex-derivatives","ETHF0:USTF0",1641427495642,4.00958,3521.2,3520.0,31.5814]
["bitfinex-derivatives","ETHF0:USTF0",1641427495843,4.79948,3521.2,3519.9,1.57863461]
["bitfinex-derivatives","ETHF0:USTF0",1641427496646,4.00958,3521.2,3520.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427496844,4.00958,3521.2,3520.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427497247,4.00958,3521.2,3520.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427497446,4.00958,3521.2,3520.3,12.94218643]
["bitfinex-derivatives","ETHF0:USTF0",1641427497647,4.00958,3521.2,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427498147,0.85140009,3523.7,3521.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427498346,12.09,3524.2,3521.5,0.8518898]
["bitfinex-derivatives","ETHF0:USTF0",1641427498546,12.09,3524.2,3521.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427498745,12.09,3524.2,3521.9,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1641427498947,0.16041198,3524.1,3522.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427499147,30.6855,3524.8,3522.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1641427499348,30.8141,3525.3,3522.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1641427499651,2.00479,3524.0,3523.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427500249,2.00479,3524.4,3523.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427500447,12.09,3525.9,3523.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427500651,12.09,3525.7,3523.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427500849,12.25035136,3525.7,3523.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427501049,0.16035136,3525.6,3523.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427501748,2.00479,3525.2,3524.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427502549,0.132394,3525.1,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427502749,1.5,3524.5,3522.7,2.95346192]
["bitfinex-derivatives","ETHF0:USTF0",1641427502949,1.5,3524.2,3521.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427503148,2.3461,3524.5,3522.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427503349,1.5,3524.1,3522.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427503551,2.00479,3523.5,3522.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427504149,0.132394,3523.4,3522.1,1.57863461]
["bitfinex-derivatives","ETHF0:USTF0",1641427505151,2.00479,3523.5,3522.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427505353,2.00479,3523.5,3522.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427505853,2.00479,3523.9,3523.0,0.96718468]
["bitfinex-derivatives","ETHF0:USTF0",1641427506452,5.467,3525.4,3523.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427507052,0.16036232,3525.3,3523.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427507651,2.00479,3524.6,3523.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427507853,0.132394,3524.5,3523.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427508552,2.00479,3524.6,3523.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427508953,5.467,3527.4,3524.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427509153,5.467,3527.4,3524.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427509154,1.5,3526.7,3524.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427509354,1.99114717,3525.9,3524.3,6.67341028]
["bitfinex-derivatives","ETHF0:USTF0",1641427509554,1.99114717,3525.9,3525.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427509756,1.99114717,3525.9,3525.3,2.64609]
["bitfinex-derivatives","ETHF0:USTF0",1641427510155,2.12354117,3525.9,3525.3,2.64609]
["bitfinex-derivatives","ETHF0:USTF0",1641427511458,0.79956084,3525.9,3525.3,2.64609]
["bitfinex-derivatives","ETHF0:USTF0",1641427511655,0.132394,3525.9,3525.3,2.64609]
["bitfinex-derivatives","ETHF0:USTF0",1641427512155,0.132394,3525.9,3525.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1641427512355,0.132394,3525.9,3525.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427512558,0.132394,3525.9,3524.7,1.57863461]
["bitfinex-derivatives","ETHF0:USTF0",1641427512958,1.5,3525.0,3524.7,1.57863461]
["bitfinex-derivatives","ETHF0:USTF0",1641427513155,1.5,3525.0,3524.5,1.89536575]
["bitfinex-derivatives","ETHF0:USTF0",1641427513156,0.362385,3524.9,3524.8,1.57863461]
["bitfinex-derivatives","ETHF0:USTF0",1641427513356,0.132394,3524.9,3524.8,1.57863461]
["bitfinex-derivatives","ETHF0:USTF0",1641427513558,12.09,3524.8,3524.3,2.40622756]
["bitfinex-derivatives","ETHF0:USTF0",1641427513757,1.5,3524.4,3524.3,2.40622756]
["bitfinex-derivatives","ETHF0:USTF0",1641427513956,0.229991,3524.4,3524.3,2.40622756]
["bitfinex-derivatives","ETHF0:USTF0",1641427514357,0.362385,3524.4,3524.3,2.40622756]
["bitfinex-derivatives","ETHF0:USTF0",1641427514559,0.362385,3524.4,3524.3,2.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641427514957,0.362385,3524.4,3523.7,1.92407416]
["bitfinex-derivatives","ETHF0:USTF0",1641427515260,1.5,3523.9,3523.7,1.92407416]
["bitfinex-derivatives","ETHF0:USTF0",1641427515456,1.5,3523.9,3523.4,2.65444126]
["bitfinex-derivatives","ETHF0:USTF0",1641427515457,0.362385,3523.8,3523.4,2.65444126]
["bitfinex-derivatives","ETHF0:USTF0",1641427515658,0.362385,3523.8,3522.9,4.00613749]
["bitfinex-derivatives","ETHF0:USTF0",1641427515659,17.59958,3523.5,3522.9,4.00613749]
["bitfinex-derivatives","ETHF0:USTF0",1641427515858,17.51826321,3523.5,3521.5,35.50658562]
["bitfinex-derivatives","ETHF0:USTF0",1641427516058,16.09958,3523.5,3521.5,35.50658562]
["bitfinex-derivatives","ETHF0:USTF0",1641427516960,4.00958,3523.5,3521.5,30.0983]
["bitfinex-derivatives","ETHF0:USTF0",1641427517160,4.00958,3523.5,3522.2,3.20747118]
["bitfinex-derivatives","ETHF0:USTF0",1641427517362,4.00958,3523.5,3522.2,3.91667118]
["bitfinex-derivatives","ETHF0:USTF0",1641427517562,2.00479,3522.7,3522.2,3.91667118]
["bitfinex-derivatives","ETHF0:USTF0",1641427517764,2.00479,3522.7,3522.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1641427519262,2.00479,3522.7,3521.5,30.0983]
["bitfinex-derivatives","ETHF0:USTF0",1641427519463,2.00479,3522.7,3521.1,3.80250509]
["bitfinex-derivatives","ETHF0:USTF0",1641427519663,2.00479,3521.4,3521.1,3.80250509]
["bitfinex-derivatives","ETHF0:USTF0",1641427520665,9e-05,3521.4,3521.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427520868,1.11315727,4879.4,3521.8,0.86381602]
["bitfinex-derivatives","ETHF0:USTF0",1641427520869,0.74055474,3523.4,3521.8,0.86381602]
["bitfinex-derivatives","ETHF0:USTF0",1641427521064,0.74055474,3523.4,3522.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427521265,4.20461836,3524.5,3522.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1641427521666,2.00479,3523.4,3522.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1641427521867,2.00479,3523.4,3522.7,4.540874]
["bitfinex-derivatives","ETHF0:USTF0",1641427522066,2.00479,3523.4,3522.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1641427522869,2.00479,3523.4,3522.8,1.41813597]
["bitfinex-derivatives","ETHF0:USTF0",1641427523069,2.00479,3523.4,3522.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1641427523869,2.00479,3523.4,3523.2,1.60360688]
["bitfinex-derivatives","ETHF0:USTF0",1641427524672,5.467,3525.0,3523.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427524871,5.25539051,3526.3,3523.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427525070,5.25539051,3526.3,3523.8,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641427525271,12.09,3526.0,3524.9,1.41728177]
["bitfinex-derivatives","ETHF0:USTF0",1641427525473,0.132394,3525.3,3524.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1641427525673,0.132394,3525.3,3524.9,2.85119]
["bitfinex-derivatives","ETHF0:USTF0",1641427525872,0.132394,3525.3,3523.2,2.78424834]
["bitfinex-derivatives","ETHF0:USTF0",1641427526072,1.5,3524.8,3523.2,1.60360688]
["bitfinex-derivatives","ETHF0:USTF0",1641427526272,2.1961,3524.8,3523.2,1.60360688]
["bitfinex-derivatives","ETHF0:USTF0",1641427526472,0.6961,3524.8,3523.2,1.60360688]
["bitfinex-derivatives","ETHF0:USTF0",1641427526672,1.5,3524.7,3523.2,1.60360688]
["bitfinex-derivatives","ETHF0:USTF0",1641427527072,1.5,3524.7,3523.7,1.60360688]
["bitfinex-derivatives","ETHF0:USTF0",1641427527274,1.41804749,3525.0,3523.7,1.60360688]
["bitfinex-derivatives","ETHF0:USTF0",1641427527571,1.5,3524.5,3523.7,1.60360688]
["bitfinex-derivatives","ETHF0:USTF0",1641427527772,2.00479,3523.8,3523.7,1.60360688]
["bitfinex-derivatives","ETHF0:USTF0",1641427527976,2.00479,3524.1,3523.7,1.60360688]
["bitfinex-derivatives","ETHF0:USTF0",1641427528575,2.00479,3524.1,3523.5,1.92437201]
["bitfinex-derivatives","ETHF0:USTF0",1641427528775,2.00479,3524.1,3523.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427529175,16.40944364,3525.2,3523.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427529374,16.40944364,3525.2,3523.2,1.60360688]
["bitfinex-derivatives","ETHF0:USTF0",1641427529375,16.40944364,3525.2,3524.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427529575,16.40944364,3525.2,3524.9,1.41727775]
["bitfinex-derivatives","ETHF0:USTF0",1641427529576,4.31944364,3525.2,3524.9,1.41727775]
["bitfinex-derivatives","ETHF0:USTF0",1641427529776,4.364e-05,3525.2,3525.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427529974,4.70843304,3525.8,3525.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427530378,4.70843304,3526.8,3525.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427530575,4.30053614,3526.2,3525.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427530775,4.30053614,3526.2,3525.1,4.538041]
["bitfinex-derivatives","ETHF0:USTF0",1641427531679,4.30053614,3526.2,3526.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427531884,4.70843304,3526.8,3526.1,5.53728985]
["bitfinex-derivatives","ETHF0:USTF0",1641427532077,4.70843304,3526.8,3526.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427532280,4.70843304,3526.8,3526.7,1.41656904]
["bitfinex-derivatives","ETHF0:USTF0",1641427532479,2.00479,3527.2,3526.4,1.41666938]
["bitfinex-derivatives","ETHF0:USTF0",1641427532678,2.00479,3527.2,3526.1,2.62049]
["bitfinex-derivatives","ETHF0:USTF0",1641427533081,2.00479,3527.2,3526.9,1.41648477]
["bitfinex-derivatives","ETHF0:USTF0",1641427533280,4.7747347,3527.6,3526.9,2.01098477]
["bitfinex-derivatives","ETHF0:USTF0",1641427533680,4.22250096,3527.6,3526.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1641427534283,4.22250096,3527.6,3527.5,1.416232]
["bitfinex-derivatives","ETHF0:USTF0",1641427534482,0.80149824,3527.6,3527.5,1.416232]
["bitfinex-derivatives","ETHF0:USTF0",1641427534685,2.21771096,3528.7,3526.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1641427534883,2.21771096,3528.7,3527.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427535087,2.21771096,3528.7,3527.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427535488,2.21771096,3528.7,3527.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1641427535689,12.09,3528.4,3527.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1641427535889,12.09,3528.4,3526.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427536090,2.00479,3528.5,3526.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427536287,0.16024825,3528.3,3526.8,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1641427536687,2.00479,3528.5,3526.9,2.271972]
["bitfinex-derivatives","ETHF0:USTF0",1641427536887,1.5,3529.2,3526.9,2.271972]
["bitfinex-derivatives","ETHF0:USTF0",1641427537287,0.16023849,3529.1,3526.9,2.271972]
["bitfinex-derivatives","ETHF0:USTF0",1641427537687,2.00479,3528.9,3528.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427537890,0.132394,3528.8,3528.1,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1641427538290,2.00479,3528.9,3528.1,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1641427538489,0.16023849,3528.7,3528.1,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1641427538689,4.31695518,3529.4,3528.1,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1641427539089,0.16020804,3529.3,3528.1,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1641427539692,0.16020804,3529.3,3528.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427539898,0.132394,3529.2,3528.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427540093,6.32174518,3529.4,3528.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427540292,0.132394,3529.3,3528.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427541196,0.16021979,3529.2,3528.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427541398,0.132394,3529.1,3528.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427541793,0.16021979,3529.0,3528.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427541993,0.132394,3528.9,3528.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427542193,0.229991,3528.8,3528.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427542393,0.132394,3528.9,3528.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427542593,0.132394,3528.9,3528.6,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1641427543099,9.02538822,3530.2,3528.6,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1641427543296,4.31695518,3529.7,3528.6,1.15272581]
["bitfinex-derivatives","ETHF0:USTF0",1641427543694,0.16020928,3529.6,3529.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427544494,0.16020928,3529.6,3529.2,0.44641404]
["bitfinex-derivatives","ETHF0:USTF0",1641427545194,0.16020928,3529.5,3529.2,0.44641404]
["bitfinex-derivatives","ETHF0:USTF0",1641427545595,0.16020928,3529.8,3529.2,0.44641404]
["bitfinex-derivatives","ETHF0:USTF0",1641427545797,0.29260328,3529.8,3529.2,0.44641404]
["bitfinex-derivatives","ETHF0:USTF0",1641427546099,0.16019535,3529.7,3529.2,0.44641404]
["bitfinex-derivatives","ETHF0:USTF0",1641427546295,0.132394,3529.6,3528.6,0.42972581]
["bitfinex-derivatives","ETHF0:USTF0",1641427546694,0.16019535,3529.5,3528.6,0.42972581]
["bitfinex-derivatives","ETHF0:USTF0",1641427546899,0.132394,3529.4,3527.2,30.1313]
["bitfinex-derivatives","ETHF0:USTF0",1641427547094,0.132394,3529.4,3527.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427547295,0.16019535,3529.3,3527.7,1.28237173]
["bitfinex-derivatives","ETHF0:USTF0",1641427547695,2.00479,3528.8,3528.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427548897,1.5,3530.2,3528.4,1.20083931]
["bitfinex-derivatives","ETHF0:USTF0",1641427549097,1.5,3530.2,3528.4,1.73893931]
["bitfinex-derivatives","ETHF0:USTF0",1641427549297,4.31695518,3529.4,3528.4,1.73893931]
["bitfinex-derivatives","ETHF0:USTF0",1641427549495,4.31695518,3529.4,3529.2,1.28182484]
["bitfinex-derivatives","ETHF0:USTF0",1641427549696,4.31695518,3529.4,3529.2,1.92192484]
["bitfinex-derivatives","ETHF0:USTF0",1641427549897,4.54694618,3529.4,3529.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1641427550099,0.16020429,3529.3,3529.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1641427550296,4.54694618,3529.4,3529.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1641427550499,0.132394,3529.3,3529.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1641427550698,0.132394,3529.3,3528.2,0.93231727]
["bitfinex-derivatives","ETHF0:USTF0",1641427551299,0.132394,3529.3,3528.5,1.41583498]
["bitfinex-derivatives","ETHF0:USTF0",1641427551698,0.132394,3529.3,3527.5,1.60360688]
["bitfinex-derivatives","ETHF0:USTF0",1641427551699,2.00479,3528.8,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427551899,2.00479,3528.8,3528.0,2.87916751]
["bitfinex-derivatives","ETHF0:USTF0",1641427552797,2.00479,3528.8,3528.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427553198,2.00479,3528.8,3528.7,1.41563054]
["bitfinex-derivatives","ETHF0:USTF0",1641427553399,2.00479,3528.8,3528.5,0.85020265]
["bitfinex-derivatives","ETHF0:USTF0",1641427553601,2.00479,3528.8,3528.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427554499,2.00479,3528.8,3528.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427554699,2.00479,3528.8,3528.5,1.415843]
["bitfinex-derivatives","ETHF0:USTF0",1641427554900,2.00479,3528.8,3528.5,2.167843]
["bitfinex-derivatives","ETHF0:USTF0",1641427555300,2.00479,3528.8,3528.7,1.41573877]
["bitfinex-derivatives","ETHF0:USTF0",1641427556105,2.234781,3528.8,3528.3,1.41593722]
["bitfinex-derivatives","ETHF0:USTF0",1641427556605,0.132394,3528.7,3528.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427559408,4.31695518,3529.2,3528.6,1.41578487]
["bitfinex-derivatives","ETHF0:USTF0",1641427559609,4.31695518,3529.2,3528.2,2.35027918]
["bitfinex-derivatives","ETHF0:USTF0",1641427559807,4.31695518,3529.2,3528.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427560609,1.41621272,3530.1,3529.1,0.85007507]
["bitfinex-derivatives","ETHF0:USTF0",1641427560907,4.33358703,3529.8,3529.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427561109,4.33358703,3529.8,3529.1,0.85007507]
["bitfinex-derivatives","ETHF0:USTF0",1641427561808,4.46598103,3529.8,3529.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427562011,0.229991,3529.7,3529.1,0.85007507]
["bitfinex-derivatives","ETHF0:USTF0",1641427562307,0.132394,3529.6,3528.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641427562708,2.00479,3530.3,3528.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641427563107,0.16018035,3530.2,3528.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641427563308,0.16018035,3530.2,3529.3,1.41551833]
["bitfinex-derivatives","ETHF0:USTF0",1641427563714,0.16018035,3530.2,3529.5,0.84997209]
["bitfinex-derivatives","ETHF0:USTF0",1641427563908,0.16018035,3530.2,3529.5,3.40846209]
["bitfinex-derivatives","ETHF0:USTF0",1641427564107,0.29257435,3530.2,3529.5,3.40846209]
["bitfinex-derivatives","ETHF0:USTF0",1641427564313,0.132394,3530.2,3529.5,3.40846209]
["bitfinex-derivatives","ETHF0:USTF0",1641427564508,0.16018035,3530.1,3529.5,3.40846209]
["bitfinex-derivatives","ETHF0:USTF0",1641427565509,0.132394,3530.2,3529.8,1.41533802]
["bitfinex-derivatives","ETHF0:USTF0",1641427565711,2.00479,3530.7,3529.5,2.85476209]
["bitfinex-derivatives","ETHF0:USTF0",1641427565908,2.00479,3530.7,3529.5,4.85955209]
["bitfinex-derivatives","ETHF0:USTF0",1641427566108,0.1601599,3530.6,3529.5,4.85955209]
["bitfinex-derivatives","ETHF0:USTF0",1641427566311,0.1601599,3530.6,3529.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427566712,1.5,3530.0,3528.5,1.60360688]
["bitfinex-derivatives","ETHF0:USTF0",1641427567112,0.1601599,3529.9,3528.5,1.60360688]
["bitfinex-derivatives","ETHF0:USTF0",1641427567312,0.1601599,3529.9,3528.2,1.02034838]
["bitfinex-derivatives","ETHF0:USTF0",1641427567514,0.1601599,3530.3,3529.1,1.4156065]
["bitfinex-derivatives","ETHF0:USTF0",1641427567712,1.5,3530.4,3529.1,1.4156065]
["bitfinex-derivatives","ETHF0:USTF0",1641427567912,2.00479,3529.3,3529.1,1.4156065]
["bitfinex-derivatives","ETHF0:USTF0",1641427568712,2.00479,3529.3,3528.6,0.85017533]
["bitfinex-derivatives","ETHF0:USTF0",1641427568914,0.132394,3529.2,3528.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427569111,0.132394,3529.2,3527.2,31.1519168]
["bitfinex-derivatives","ETHF0:USTF0",1641427569112,0.132394,3529.2,3527.6,33.61543501]
["bitfinex-derivatives","ETHF0:USTF0",1641427569311,0.132394,3529.2,3527.6,0.85043501]
["bitfinex-derivatives","ETHF0:USTF0",1641427569913,2.00479,3528.9,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427570114,2.00479,3528.9,3528.5,1.41582295]
["bitfinex-derivatives","ETHF0:USTF0",1641427570315,2.00479,3528.9,3527.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641427570812,2.00479,3528.9,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427571213,0.132394,3528.8,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427572214,0.132394,3528.8,3528.4,1.41589512]
["bitfinex-derivatives","ETHF0:USTF0",1641427572414,0.132394,3528.8,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427574019,2.00479,3528.5,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427574216,2.00479,3528.5,3527.8,0.85038596]
["bitfinex-derivatives","ETHF0:USTF0",1641427574417,2.00479,3528.9,3528.4,1.41577485]
["bitfinex-derivatives","ETHF0:USTF0",1641427574616,0.132394,3528.8,3528.4,1.41577485]
["bitfinex-derivatives","ETHF0:USTF0",1641427574818,0.132394,3528.8,3527.8,0.85038596]
["bitfinex-derivatives","ETHF0:USTF0",1641427575019,0.132394,3528.8,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427575917,2.00479,3528.5,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427576117,0.132394,3528.4,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427579422,0.132394,3528.4,3527.8,1.41610164]
["bitfinex-derivatives","ETHF0:USTF0",1641427580023,0.132394,3528.4,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427580223,0.132394,3528.4,3527.8,1.4161237]
["bitfinex-derivatives","ETHF0:USTF0",1641427580426,1.5,3528.0,3527.4,1.4162661]
["bitfinex-derivatives","ETHF0:USTF0",1641427580622,1.5,3528.0,3526.8,1.41650684]
["bitfinex-derivatives","ETHF0:USTF0",1641427580623,12.222394,3527.9,3526.8,1.41650684]
["bitfinex-derivatives","ETHF0:USTF0",1641427580822,12.222394,3527.9,3525.6,1.02110099]
["bitfinex-derivatives","ETHF0:USTF0",1641427580823,1.5,3526.9,3525.6,1.02110099]
["bitfinex-derivatives","ETHF0:USTF0",1641427581024,1.5,3526.3,3524.8,62.5323]
["bitfinex-derivatives","ETHF0:USTF0",1641427581222,1.5,3526.3,3524.8,30.1216]
["bitfinex-derivatives","ETHF0:USTF0",1641427581428,1.5,3525.9,3524.4,30.6229]
["bitfinex-derivatives","ETHF0:USTF0",1641427581628,1.5,3525.9,3524.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641427582030,2.00479,3524.8,3524.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641427582225,2.78459,3524.8,3524.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641427583226,2.916984,3524.8,3524.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641427584128,2.916984,3524.8,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427584927,0.99359887,3524.8,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427585128,0.21379887,3524.8,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427585328,0.21379887,3524.8,3524.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427585526,2.01210623,3537.5,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427585527,1.41727775,3526.9,3524.7,1.41727775]
["bitfinex-derivatives","ETHF0:USTF0",1641427585727,1.41727775,3526.9,3524.7,1.93097775]
["bitfinex-derivatives","ETHF0:USTF0",1641427586028,1.02022941,3528.7,3525.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427586029,2.00479,3526.1,3525.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427586830,0.132394,3526.0,3525.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427589731,1.5,3525.6,3525.2,1.60360688]
["bitfinex-derivatives","ETHF0:USTF0",1641427589930,0.132394,3525.5,3525.2,1.60360688]
["bitfinex-derivatives","ETHF0:USTF0",1641427590131,2.00479,3525.3,3525.2,1.60360688]
["bitfinex-derivatives","ETHF0:USTF0",1641427590331,2.137184,3525.3,3525.2,1.60360688]
["bitfinex-derivatives","ETHF0:USTF0",1641427590532,14.227184,3525.3,3525.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641427590734,14.227184,3525.3,3524.9,1.92437201]
["bitfinex-derivatives","ETHF0:USTF0",1641427591133,14.227184,3525.3,3524.3,3.92916201]
["bitfinex-derivatives","ETHF0:USTF0",1641427591534,2.137184,3525.3,3524.3,3.92916201]
["bitfinex-derivatives","ETHF0:USTF0",1641427592134,4.141974,3525.3,3524.3,3.92916201]
["bitfinex-derivatives","ETHF0:USTF0",1641427592333,4.141974,3525.3,3524.5,1.41745654]
["bitfinex-derivatives","ETHF0:USTF0",1641427592735,0.80134797,3525.2,3524.5,1.41745654]
["bitfinex-derivatives","ETHF0:USTF0",1641427592934,0.132394,3525.1,3524.5,1.41745654]
["bitfinex-derivatives","ETHF0:USTF0",1641427593135,0.132394,3525.1,3524.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427594134,0.132394,3525.1,3524.3,3.92916201]
["bitfinex-derivatives","ETHF0:USTF0",1641427595834,0.132394,3525.1,3524.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427596738,1.5,3524.8,3524.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427596939,1.5,3524.8,3524.0,1.41763739]
["bitfinex-derivatives","ETHF0:USTF0",1641427596940,0.132394,3524.7,3524.0,1.41763739]
["bitfinex-derivatives","ETHF0:USTF0",1641427597840,0.132394,3524.7,3523.0,1.41806358]
["bitfinex-derivatives","ETHF0:USTF0",1641427597841,1.5,3524.1,3523.0,1.41806358]
["bitfinex-derivatives","ETHF0:USTF0",1641427598039,12.09,3523.6,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427598239,0.132394,3523.5,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427600243,2.00479,3523.7,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427600441,1.5,3525.3,3523.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427600642,1.5,3525.3,3523.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427600843,1.5,3525.3,3523.3,1.2836445]
["bitfinex-derivatives","ETHF0:USTF0",1641427601043,1.5,3525.3,3524.0,1.41763739]
["bitfinex-derivatives","ETHF0:USTF0",1641427601644,1.5,3524.7,3524.0,1.41763739]
["bitfinex-derivatives","ETHF0:USTF0",1641427601847,0.132394,3524.6,3523.5,1.41785648]
["bitfinex-derivatives","ETHF0:USTF0",1641427602047,2.137184,3524.6,3523.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427602443,2.137184,3524.6,3523.8,3.42253191]
["bitfinex-derivatives","ETHF0:USTF0",1641427603544,2.00479,3524.6,3524.0,1.41765146]
["bitfinex-derivatives","ETHF0:USTF0",1641427604549,2.137184,3524.6,3524.0,1.41765146]
["bitfinex-derivatives","ETHF0:USTF0",1641427605946,1.5,3524.3,3523.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427606247,0.132394,3524.2,3523.3,1.41793087]
["bitfinex-derivatives","ETHF0:USTF0",1641427606447,0.132394,3524.2,3523.2,1.41797309]
["bitfinex-derivatives","ETHF0:USTF0",1641427606849,2.00479,3524.6,3523.2,1.41797309]
["bitfinex-derivatives","ETHF0:USTF0",1641427607051,2.00479,3524.6,3523.6,1.41780221]
["bitfinex-derivatives","ETHF0:USTF0",1641427607648,2.00479,3525.0,3523.6,1.41780221]
["bitfinex-derivatives","ETHF0:USTF0",1641427608049,2.00479,3525.0,3524.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427608248,0.132394,3524.9,3524.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427611557,12.222394,3524.9,3524.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427611756,13.722394,3524.9,3523.5,1.43034689]
["bitfinex-derivatives","ETHF0:USTF0",1641427611957,0.132394,3524.9,3523.5,1.43034689]
["bitfinex-derivatives","ETHF0:USTF0",1641427612157,2.00479,3524.6,3523.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427612359,0.132394,3524.5,3523.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427612957,0.132394,3524.5,3523.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427613158,1.5,3523.9,3523.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427613356,0.132394,3524.5,3522.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641427613357,0.132394,3523.8,3522.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641427613859,1.5,3523.5,3522.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641427614160,12.09,3523.3,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427614358,0.132394,3523.2,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427615860,2.00479,3523.8,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427616160,2.00479,3523.8,3523.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427616358,0.132394,3523.7,3523.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427616858,0.132394,3523.7,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427618759,0.132394,3523.7,3522.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641427618959,0.132394,3523.7,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427619158,1.5,3523.5,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427619359,0.132394,3523.4,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427620166,2.137184,3523.4,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427620563,1.5,3525.8,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427620762,13.59,3525.8,3523.2,0.85148033]
["bitfinex-derivatives","ETHF0:USTF0",1641427620960,1.5,3525.4,3523.2,0.85148033]
["bitfinex-derivatives","ETHF0:USTF0",1641427621360,0.16038827,3525.3,3523.2,0.85148033]
["bitfinex-derivatives","ETHF0:USTF0",1641427621562,1.66038827,3525.3,3523.2,0.85148033]
["bitfinex-derivatives","ETHF0:USTF0",1641427621765,1.5,3524.6,3522.8,64.5985]
["bitfinex-derivatives","ETHF0:USTF0",1641427621962,1.5,3524.3,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427622162,12.09,3523.3,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427622362,0.132394,3523.2,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427623161,1.632394,3523.2,3521.7,31.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641427623364,1.5,3522.1,3521.0,1.30019735]
["bitfinex-derivatives","ETHF0:USTF0",1641427623665,12.09,3522.0,3520.3,34.29277201]
["bitfinex-derivatives","ETHF0:USTF0",1641427623862,12.09,3522.0,3520.9,1.06146639]
["bitfinex-derivatives","ETHF0:USTF0",1641427624063,2.00479,3521.8,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427624464,0.132394,3521.7,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427625265,12.222394,3521.7,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427625464,0.132394,3521.7,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427626266,2.00479,3521.8,3521.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641427626468,2.00479,3522.1,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427626866,29.8759,3523.3,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427627068,1.425,3526.9,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427627267,1.5,3522.7,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427628067,2.00479,3522.0,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427628666,2.00479,3522.0,3521.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427629267,1.5,3524.0,3521.5,1.41864698]
["bitfinex-derivatives","ETHF0:USTF0",1641427629268,1.41864698,3523.5,3521.5,1.41864698]
["bitfinex-derivatives","ETHF0:USTF0",1641427629867,1.41864698,3523.5,3521.2,0.85196719]
["bitfinex-derivatives","ETHF0:USTF0",1641427629868,12.09,3524.0,3521.4,0.78874692]
["bitfinex-derivatives","ETHF0:USTF0",1641427630068,2.00479,3522.8,3522.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427630269,0.132394,3522.7,3522.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427631168,2.00479,3522.8,3522.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427631769,0.132394,3522.7,3522.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427632770,2.00479,3522.8,3522.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427633371,31.043,3524.1,3522.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641427633572,0.8510945,3524.9,3522.3,1.44169669]
["bitfinex-derivatives","ETHF0:USTF0",1641427633773,30.9924,3524.8,3522.3,1.44169669]
["bitfinex-derivatives","ETHF0:USTF0",1641427633971,0.16041294,3524.8,3522.4,4.54081]
["bitfinex-derivatives","ETHF0:USTF0",1641427634172,0.16041294,3524.7,3523.2,0.85148204]
["bitfinex-derivatives","ETHF0:USTF0",1641427634371,62.63159738,3526.2,3524.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427634572,4.23436835,3526.3,3524.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427634773,4.23436835,3526.3,3523.3,32.6571]
["bitfinex-derivatives","ETHF0:USTF0",1641427634774,1.5,3525.6,3523.3,32.6571]
["bitfinex-derivatives","ETHF0:USTF0",1641427634973,1.5,3525.1,3523.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427635171,12.09,3525.5,3523.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427635172,13.10133826,3525.5,3523.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427635373,1.5,3524.8,3523.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427635574,12.09,3525.0,3523.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427635776,13.50806157,3525.0,3523.0,3.42285157]
["bitfinex-derivatives","ETHF0:USTF0",1641427635973,13.50806157,3525.0,3523.0,4.92285157]
["bitfinex-derivatives","ETHF0:USTF0",1641427636174,2.00479,3524.1,3523.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427636374,2.00479,3524.1,3523.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641427636575,2.00479,3524.1,3523.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427637374,2.00479,3524.1,3523.2,1.41797108]
["bitfinex-derivatives","ETHF0:USTF0",1641427637575,2.00479,3524.1,3523.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427638476,2.00479,3524.1,3523.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427638876,2.00479,3524.1,3523.9,1.41769769]
["bitfinex-derivatives","ETHF0:USTF0",1641427639076,2.00479,3524.1,3523.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427639276,2.00479,3524.1,3523.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427639477,2.00479,3524.1,3523.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427639778,44.1777,3526.2,3523.4,2.35143638]
["bitfinex-derivatives","ETHF0:USTF0",1641427640078,12.09,3526.0,3523.4,6.89211738]
["bitfinex-derivatives","ETHF0:USTF0",1641427640378,2.00479,3524.9,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427641980,0.132394,3524.8,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427642780,2.00479,3524.9,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427643181,2.00479,3525.3,3524.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641427643582,2.00479,3525.3,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427644181,12.09,3525.2,3524.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427644382,12.222394,3525.2,3524.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427645182,12.222394,3525.2,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427646282,2.00479,3524.8,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427646884,0.132394,3524.7,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427647084,0.132394,3524.7,3524.3,1.41751682]
["bitfinex-derivatives","ETHF0:USTF0",1641427647486,2.00479,3524.8,3524.3,1.41751682]
["bitfinex-derivatives","ETHF0:USTF0",1641427649086,2.00479,3524.8,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427650186,2.00479,3525.3,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427650386,2.00479,3525.3,3524.3,1.41754094]
["bitfinex-derivatives","ETHF0:USTF0",1641427651789,2.00479,3525.3,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427652088,2.00479,3525.3,3524.2,1.41757711]
["bitfinex-derivatives","ETHF0:USTF0",1641427652489,2.00479,3525.3,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427653291,2.00479,3525.3,3524.2,1.41758514]
["bitfinex-derivatives","ETHF0:USTF0",1641427654888,2.00479,3525.3,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427655093,14.09479,3525.3,3524.2,1.41758514]
["bitfinex-derivatives","ETHF0:USTF0",1641427655289,14.09479,3525.3,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427655691,2.00479,3525.3,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427656289,2.00479,3525.3,3524.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427656490,1.5,3525.9,3524.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427658292,2.00479,3525.8,3524.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427658493,61.046,3526.8,3525.4,1.41708896]
["bitfinex-derivatives","ETHF0:USTF0",1641427658695,4.23436835,3527.6,3525.7,1.41687011]
["bitfinex-derivatives","ETHF0:USTF0",1641427658897,4.23436835,3527.6,3525.7,2.20607011]
["bitfinex-derivatives","ETHF0:USTF0",1641427659093,0.16031357,3526.7,3525.7,2.20607011]
["bitfinex-derivatives","ETHF0:USTF0",1641427659395,4.23436835,3527.6,3525.7,2.20607011]
["bitfinex-derivatives","ETHF0:USTF0",1641427659594,12.09,3527.5,3525.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1641427659794,12.25029466,3527.5,3525.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1641427659995,0.16029466,3527.4,3526.3,1.41673361]
["bitfinex-derivatives","ETHF0:USTF0",1641427660195,2.16508466,3527.4,3526.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427660398,0.132394,3527.3,3526.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427660598,0.29268866,3527.3,3526.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427660896,0.132394,3527.3,3526.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427662396,2.00479,3527.4,3526.8,1.41653694]
["bitfinex-derivatives","ETHF0:USTF0",1641427662608,2.137184,3527.4,3526.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427663010,2.00479,3527.4,3526.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427663212,2.00479,3527.8,3527.2,1.41635637]
["bitfinex-derivatives","ETHF0:USTF0",1641427663410,2.42279149,3528.4,3527.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427663810,0.16024001,3528.3,3527.5,1.416232]
["bitfinex-derivatives","ETHF0:USTF0",1641427664412,0.80140097,3528.4,3527.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427664413,0.80140097,3528.4,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427664609,0.80140097,3528.3,3528.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427664810,4.23436835,3529.4,3528.2,2.91561451]
["bitfinex-derivatives","ETHF0:USTF0",1641427665013,4.23436835,3529.4,3528.2,0.85028936]
["bitfinex-derivatives","ETHF0:USTF0",1641427665211,4.17126835,3529.4,3528.2,0.85028936]
["bitfinex-derivatives","ETHF0:USTF0",1641427665410,3.94346835,3529.4,3528.3,4.534119]
["bitfinex-derivatives","ETHF0:USTF0",1641427666010,3.94346835,3529.4,3528.4,1.10181959]
["bitfinex-derivatives","ETHF0:USTF0",1641427666312,3.94346835,3529.4,3529.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427667011,0.132394,3529.5,3529.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427667711,1.5,3529.1,3528.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427667911,0.132394,3529.0,3527.9,1.41607758]
["bitfinex-derivatives","ETHF0:USTF0",1641427668111,0.29258608,3529.0,3527.9,1.41607758]
["bitfinex-derivatives","ETHF0:USTF0",1641427668312,12.09,3528.4,3527.9,1.41607758]
["bitfinex-derivatives","ETHF0:USTF0",1641427668511,12.222394,3528.4,3527.9,1.41607758]
["bitfinex-derivatives","ETHF0:USTF0",1641427669011,12.222394,3528.4,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427669712,0.132394,3528.4,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427670414,2.00479,3528.1,3527.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427670614,2.00479,3528.5,3527.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427670814,2.00479,3528.5,3527.8,1.4161237]
["bitfinex-derivatives","ETHF0:USTF0",1641427671015,2.00479,3528.5,3527.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427671516,2.00479,3528.5,3528.2,1.41596329]
["bitfinex-derivatives","ETHF0:USTF0",1641427672113,12.09,3529.1,3527.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427672313,12.09,3529.1,3528.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427672514,0.132394,3529.0,3528.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427673014,2.00479,3529.6,3528.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427673612,0.16018922,3529.5,3528.6,1.41579489]
["bitfinex-derivatives","ETHF0:USTF0",1641427673814,0.132394,3529.4,3528.6,1.41579489]
["bitfinex-derivatives","ETHF0:USTF0",1641427674016,0.132394,3529.4,3528.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427674215,0.16018922,3529.3,3528.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427674413,0.132394,3529.2,3528.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427674814,0.16018922,3529.1,3528.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427675012,0.132394,3529.2,3528.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427675914,0.132394,3529.2,3528.6,1.41580692]
["bitfinex-derivatives","ETHF0:USTF0",1641427676118,14.09479,3529.6,3528.6,1.41580692]
["bitfinex-derivatives","ETHF0:USTF0",1641427676119,2.00479,3529.6,3528.6,1.41580692]
["bitfinex-derivatives","ETHF0:USTF0",1641427676314,14.09479,3529.6,3528.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427676512,0.29257634,3529.5,3528.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427676913,0.132394,3529.5,3528.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427677114,2.00479,3529.6,3528.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427679517,12.09,3530.0,3528.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427679916,0.1601693,3529.9,3528.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427680316,0.1601693,3529.9,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427681321,0.1601693,3530.5,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427681520,0.132394,3530.4,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427681720,0.29255628,3530.4,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427681922,0.132394,3530.4,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427682120,0.16016228,3530.3,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427682523,0.16016228,3530.3,3529.6,1.0812883]
["bitfinex-derivatives","ETHF0:USTF0",1641427684423,2.16495228,3530.3,3529.6,1.0812883]
["bitfinex-derivatives","ETHF0:USTF0",1641427684820,0.29255628,3530.2,3529.6,1.0812883]
["bitfinex-derivatives","ETHF0:USTF0",1641427685220,4.46098864,3530.1,3529.6,1.0812883]
["bitfinex-derivatives","ETHF0:USTF0",1641427685721,0.16016228,3530.0,3529.6,1.0812883]
["bitfinex-derivatives","ETHF0:USTF0",1641427686722,0.16016228,3530.0,3529.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427686923,4.30082636,3530.1,3529.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427687324,4.74370774,3530.6,3530.0,1.41517778]
["bitfinex-derivatives","ETHF0:USTF0",1641427687528,4.74370774,3530.7,3529.5,7.60307093]
["bitfinex-derivatives","ETHF0:USTF0",1641427688024,4.74370774,3530.7,3529.5,9.10307093]
["bitfinex-derivatives","ETHF0:USTF0",1641427688226,4.74370774,3530.7,3529.6,4.532449]
["bitfinex-derivatives","ETHF0:USTF0",1641427688426,4.74370774,3530.7,3530.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427689225,5.49607317,3531.5,3530.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427689424,0.132394,3531.4,3530.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427689630,12.38251318,3531.4,3530.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427689827,1.5,3530.9,3529.6,30.4138]
["bitfinex-derivatives","ETHF0:USTF0",1641427690027,1.5,3530.9,3529.0,1.57149848]
["bitfinex-derivatives","ETHF0:USTF0",1641427690428,2.00479,3530.2,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427690830,2.00479,3530.2,3529.7,1.41534202]
["bitfinex-derivatives","ETHF0:USTF0",1641427693729,2.00479,3530.2,3530.0,1.41523386]
["bitfinex-derivatives","ETHF0:USTF0",1641427693930,2.00479,3530.5,3530.0,1.41523386]
["bitfinex-derivatives","ETHF0:USTF0",1641427694330,2.00479,3530.5,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427694531,0.75236543,3530.8,3530.2,1.41515375]
["bitfinex-derivatives","ETHF0:USTF0",1641427694832,0.88475943,3530.8,3530.2,1.41515375]
["bitfinex-derivatives","ETHF0:USTF0",1641427695031,0.16013634,3530.7,3530.2,1.41515375]
["bitfinex-derivatives","ETHF0:USTF0",1641427695630,0.16013634,3530.7,3530.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427696231,0.16013634,3530.7,3530.1,1.41519781]
["bitfinex-derivatives","ETHF0:USTF0",1641427696431,0.16013634,3530.7,3530.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427696833,1.5,3530.4,3530.1,1.41519781]
["bitfinex-derivatives","ETHF0:USTF0",1641427697032,0.229991,3530.3,3529.0,1.57149848]
["bitfinex-derivatives","ETHF0:USTF0",1641427697232,0.39012734,3530.3,3529.3,1.41551432]
["bitfinex-derivatives","ETHF0:USTF0",1641427697434,0.16013634,3530.2,3529.0,1.57149848]
["bitfinex-derivatives","ETHF0:USTF0",1641427697833,0.16013634,3530.2,3529.1,1.02613398]
["bitfinex-derivatives","ETHF0:USTF0",1641427698033,0.16013634,3530.8,3529.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427698233,4.35422644,3530.9,3529.6,0.99555703]
["bitfinex-derivatives","ETHF0:USTF0",1641427698432,4.35422644,3530.9,3530.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427698433,0.16013008,3530.7,3530.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427698832,0.16013008,3530.8,3530.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427699032,4.48662044,3530.9,3530.3,3.41991171]
["bitfinex-derivatives","ETHF0:USTF0",1641427699233,0.132394,3530.9,3530.3,3.41991171]
["bitfinex-derivatives","ETHF0:USTF0",1641427700436,0.132394,3530.9,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427700636,0.362385,3530.9,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427700836,0.132394,3530.9,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427701838,0.132394,3530.9,3530.7,0.7254369]
["bitfinex-derivatives","ETHF0:USTF0",1641427702441,0.229991,3530.8,3530.7,0.7254369]
["bitfinex-derivatives","ETHF0:USTF0",1641427702842,0.132394,3530.9,3530.7,0.7254369]
["bitfinex-derivatives","ETHF0:USTF0",1641427703844,4.35422644,3531.1,3530.7,0.7254369]
["bitfinex-derivatives","ETHF0:USTF0",1641427704044,4.35422644,3531.1,3530.8,1.41478335]
["bitfinex-derivatives","ETHF0:USTF0",1641427704260,4.35422644,3531.1,3530.7,0.7254369]
["bitfinex-derivatives","ETHF0:USTF0",1641427704445,4.35422644,3531.1,3530.8,4.531422]
["bitfinex-derivatives","ETHF0:USTF0",1641427705247,4.35422644,3531.1,3530.7,0.7254369]
["bitfinex-derivatives","ETHF0:USTF0",1641427705746,0.132394,3531.3,3530.7,0.7254369]
["bitfinex-derivatives","ETHF0:USTF0",1641427705944,0.132394,3531.3,3530.8,4.531422]
["bitfinex-derivatives","ETHF0:USTF0",1641427706345,0.132394,3531.3,3530.7,0.7254369]
["bitfinex-derivatives","ETHF0:USTF0",1641427706545,0.132394,3531.3,3530.6,1.41500957]
["bitfinex-derivatives","ETHF0:USTF0",1641427707947,4.35422644,3531.6,3530.6,1.41500957]
["bitfinex-derivatives","ETHF0:USTF0",1641427708348,0.16009589,3531.5,3530.6,1.41500957]
["bitfinex-derivatives","ETHF0:USTF0",1641427708549,0.132394,3531.4,3530.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427709953,6.35901644,3531.7,3531.1,1.41481338]
["bitfinex-derivatives","ETHF0:USTF0",1641427710154,6.49141044,3531.7,3531.1,1.41481338]
["bitfinex-derivatives","ETHF0:USTF0",1641427710359,0.1600937,3531.6,3531.1,1.41481338]
["bitfinex-derivatives","ETHF0:USTF0",1641427710655,0.1600937,3531.6,3531.2,1.41475733]
["bitfinex-derivatives","ETHF0:USTF0",1641427710855,6.35901644,3531.7,3531.2,1.41475733]
["bitfinex-derivatives","ETHF0:USTF0",1641427711254,6.35901644,3531.7,3530.8,5.84500034]
["bitfinex-derivatives","ETHF0:USTF0",1641427711255,2.00479,3531.7,3530.8,5.84500034]
["bitfinex-derivatives","ETHF0:USTF0",1641427711472,0.16009184,3531.6,3530.8,5.84500034]
["bitfinex-derivatives","ETHF0:USTF0",1641427711659,0.16009184,3531.6,3530.8,6.2316342]
["bitfinex-derivatives","ETHF0:USTF0",1641427711858,2.00479,3531.7,3530.8,6.2316342]
["bitfinex-derivatives","ETHF0:USTF0",1641427712058,2.00479,3531.7,3531.1,1.41478135]
["bitfinex-derivatives","ETHF0:USTF0",1641427712258,2.137184,3531.7,3530.8,6.2316342]
["bitfinex-derivatives","ETHF0:USTF0",1641427712458,2.137184,3531.7,3531.1,1.41478135]
["bitfinex-derivatives","ETHF0:USTF0",1641427713959,0.16009155,3531.6,3531.1,1.41478135]
["bitfinex-derivatives","ETHF0:USTF0",1641427714359,0.132394,3531.5,3531.1,1.41478135]
["bitfinex-derivatives","ETHF0:USTF0",1641427714560,0.132394,3531.5,3530.8,6.2316342]
["bitfinex-derivatives","ETHF0:USTF0",1641427716564,0.132394,3531.5,3530.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427716766,0.132394,3531.5,3530.9,1.41489345]
["bitfinex-derivatives","ETHF0:USTF0",1641427716966,0.132394,3531.5,3530.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427717367,0.16009557,3531.4,3530.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427717568,0.132394,3531.3,3530.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427718970,0.132394,3531.3,3530.9,1.41489345]
["bitfinex-derivatives","ETHF0:USTF0",1641427719771,0.132394,3531.3,3530.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427721171,0.132394,3531.3,3531.0,1.41482539]
["bitfinex-derivatives","ETHF0:USTF0",1641427721374,0.229991,3531.2,3531.0,1.41482539]
["bitfinex-derivatives","ETHF0:USTF0",1641427721671,0.132394,3531.1,3531.0,1.41482539]
["bitfinex-derivatives","ETHF0:USTF0",1641427721872,0.75236543,3531.6,3531.0,1.41482539]
["bitfinex-derivatives","ETHF0:USTF0",1641427722272,0.29248439,3531.5,3531.0,1.41482539]
["bitfinex-derivatives","ETHF0:USTF0",1641427722673,0.132394,3531.5,3531.0,1.41482539]
["bitfinex-derivatives","ETHF0:USTF0",1641427722873,1.5,3531.4,3530.4,1.41507965]
["bitfinex-derivatives","ETHF0:USTF0",1641427723076,0.1600961,3531.4,3530.4,1.41507965]
["bitfinex-derivatives","ETHF0:USTF0",1641427723275,0.75236543,3531.6,3530.1,32.1095]
["bitfinex-derivatives","ETHF0:USTF0",1641427723474,0.75236543,3531.6,3530.0,31.68353745]
["bitfinex-derivatives","ETHF0:USTF0",1641427723676,0.16009033,3531.5,3530.0,1.77583745]
["bitfinex-derivatives","ETHF0:USTF0",1641427724176,0.16009033,3531.5,3530.6,1.41501758]
["bitfinex-derivatives","ETHF0:USTF0",1641427724376,0.16009033,3531.5,3530.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427724576,0.75236543,3531.6,3530.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427724577,0.75236543,3531.6,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427725376,0.132394,3531.5,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427726780,12.222394,3531.5,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427726980,12.222394,3531.5,3530.3,3.41989969]
["bitfinex-derivatives","ETHF0:USTF0",1641427727181,1.5,3531.1,3530.3,1.41510969]
["bitfinex-derivatives","ETHF0:USTF0",1641427727383,0.132394,3531.0,3530.3,1.41510969]
["bitfinex-derivatives","ETHF0:USTF0",1641427727581,1.632394,3531.0,3530.3,1.41510969]
["bitfinex-derivatives","ETHF0:USTF0",1641427727784,1.5,3530.5,3529.9,1.41527592]
["bitfinex-derivatives","ETHF0:USTF0",1641427727980,0.132394,3530.4,3529.8,1.57149848]
["bitfinex-derivatives","ETHF0:USTF0",1641427728580,2.00479,3529.9,3529.8,1.57149848]
["bitfinex-derivatives","ETHF0:USTF0",1641427728781,2.367175,3529.9,3529.8,1.57149848]
["bitfinex-derivatives","ETHF0:USTF0",1641427728983,2.137184,3529.9,3529.8,1.57149848]
["bitfinex-derivatives","ETHF0:USTF0",1641427729182,2.137184,3529.9,3529.6,1.92437201]
["bitfinex-derivatives","ETHF0:USTF0",1641427729381,2.137184,3529.9,3529.1,1.57149848]
["bitfinex-derivatives","ETHF0:USTF0",1641427730483,2.137184,3529.9,3529.4,1.41547024]
["bitfinex-derivatives","ETHF0:USTF0",1641427731883,1.5,3529.6,3528.9,2.98718313]
["bitfinex-derivatives","ETHF0:USTF0",1641427732084,1.632394,3529.5,3528.9,1.57149848]
["bitfinex-derivatives","ETHF0:USTF0",1641427732283,0.132394,3529.5,3529.0,1.57149848]
["bitfinex-derivatives","ETHF0:USTF0",1641427732485,1.5,3529.3,3529.0,1.57149848]
["bitfinex-derivatives","ETHF0:USTF0",1641427732684,2.00479,3529.1,3529.0,1.57149848]
["bitfinex-derivatives","ETHF0:USTF0",1641427733885,2.00479,3529.1,3528.8,1.92437201]
["bitfinex-derivatives","ETHF0:USTF0",1641427734085,0.229991,3529.0,3528.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427734284,0.132394,3528.9,3528.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427735285,2.00479,3529.1,3528.5,3.14457894]
["bitfinex-derivatives","ETHF0:USTF0",1641427736486,2.00479,3529.1,3528.9,1.41569868]
["bitfinex-derivatives","ETHF0:USTF0",1641427736787,2.00479,3529.1,3528.5,4.56027763]
["bitfinex-derivatives","ETHF0:USTF0",1641427736788,2.00479,3529.1,3529.0,1.41563856]
["bitfinex-derivatives","ETHF0:USTF0",1641427736985,2.00479,3529.1,3529.0,1.10761958]
["bitfinex-derivatives","ETHF0:USTF0",1641427737384,2.234781,3529.1,3529.0,1.10761958]
["bitfinex-derivatives","ETHF0:USTF0",1641427737584,2.00479,3529.1,3528.9,1.41569868]
["bitfinex-derivatives","ETHF0:USTF0",1641427739087,2.00479,3529.1,3528.5,4.99211544]
["bitfinex-derivatives","ETHF0:USTF0",1641427739287,0.132394,3529.3,3528.8,0.85013591]
["bitfinex-derivatives","ETHF0:USTF0",1641427740089,0.132394,3529.3,3528.6,1.57149848]
["bitfinex-derivatives","ETHF0:USTF0",1641427740290,0.132394,3529.3,3528.7,1.41575079]
["bitfinex-derivatives","ETHF0:USTF0",1641427740892,0.132394,3529.3,3528.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427741494,0.75236543,3529.8,3528.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427741693,0.132394,3529.7,3528.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427743397,0.75236543,3529.8,3529.6,1.4153861]
["bitfinex-derivatives","ETHF0:USTF0",1641427743595,0.75236543,3529.8,3529.6,2.26532603]
["bitfinex-derivatives","ETHF0:USTF0",1641427743796,2.00479,3529.9,3529.6,0.84993993]
["bitfinex-derivatives","ETHF0:USTF0",1641427744195,0.75236543,3530.1,3529.6,0.84993993]
["bitfinex-derivatives","ETHF0:USTF0",1641427744396,0.75236543,3530.1,3529.7,1.18894859]
["bitfinex-derivatives","ETHF0:USTF0",1641427744796,0.75236543,3530.1,3529.7,3.19373859]
["bitfinex-derivatives","ETHF0:USTF0",1641427745195,0.132394,3530.2,3529.7,3.19373859]
["bitfinex-derivatives","ETHF0:USTF0",1641427745395,2.00479,3530.5,3529.7,3.19373859]
["bitfinex-derivatives","ETHF0:USTF0",1641427745795,0.132394,3530.4,3529.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427750601,13.722394,3530.4,3529.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427750801,2.00479,3529.9,3529.1,3.57628848]
["bitfinex-derivatives","ETHF0:USTF0",1641427751802,0.132394,3529.8,3529.1,3.57628848]
["bitfinex-derivatives","ETHF0:USTF0",1641427752811,0.132394,3529.8,3529.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427756912,0.132394,3529.8,3529.2,1.41556241]
["bitfinex-derivatives","ETHF0:USTF0",1641427761217,2.00479,3529.9,3529.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427761617,2.00479,3529.9,3529.4,2.3562844]
["bitfinex-derivatives","ETHF0:USTF0",1641427761816,2.00479,3530.5,3529.6,1.41541414]
["bitfinex-derivatives","ETHF0:USTF0",1641427762916,2.00479,3530.5,3529.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427764120,2.137184,3530.5,3529.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427764920,14.227184,3530.5,3529.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427766123,0.75236543,3530.4,3529.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427766321,0.132394,3530.3,3529.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427766721,0.75236543,3530.4,3529.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427767123,0.75236543,3530.4,3530.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427767322,1.29107683,3531.0,3530.1,1.34178623]
["bitfinex-derivatives","ETHF0:USTF0",1641427767522,1.29107683,3531.0,3530.3,1.41492548]
["bitfinex-derivatives","ETHF0:USTF0",1641427767721,1.29107683,3531.0,3530.2,1.1898887]
["bitfinex-derivatives","ETHF0:USTF0",1641427768324,1.29107683,3531.0,3530.6,1.41501558]
["bitfinex-derivatives","ETHF0:USTF0",1641427768923,4.35422644,3531.5,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427768924,6.35901644,3531.5,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427769126,0.132394,3531.4,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427771025,3.50479,3531.5,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427771926,12.09,3531.4,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427772128,1.5,3530.8,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427772328,1.729991,3530.8,3529.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427772628,0.229991,3530.8,3529.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427772827,0.16012366,3530.7,3529.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427773028,2.00479,3530.4,3529.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427773828,2.00479,3530.4,3530.1,1.41521383]
["bitfinex-derivatives","ETHF0:USTF0",1641427774229,2.00479,3530.4,3529.8,3.42009196]
["bitfinex-derivatives","ETHF0:USTF0",1641427774428,2.00479,3530.4,3529.8,4.92009196]
["bitfinex-derivatives","ETHF0:USTF0",1641427774629,2.00479,3530.4,3529.8,3.42009196]
["bitfinex-derivatives","ETHF0:USTF0",1641427775230,2.00479,3530.4,3529.9,0.84049764]
["bitfinex-derivatives","ETHF0:USTF0",1641427775830,2.00479,3530.7,3529.9,0.84049764]
["bitfinex-derivatives","ETHF0:USTF0",1641427776030,0.132394,3530.5,3529.9,0.84049764]
["bitfinex-derivatives","ETHF0:USTF0",1641427776432,2.00479,3530.7,3529.9,0.84049764]
["bitfinex-derivatives","ETHF0:USTF0",1641427777435,2.00479,3530.7,3530.1,1.4151898]
["bitfinex-derivatives","ETHF0:USTF0",1641427777736,2.137184,3530.7,3530.1,1.4151898]
["bitfinex-derivatives","ETHF0:USTF0",1641427777934,2.137184,3530.7,3529.9,0.84049764]
["bitfinex-derivatives","ETHF0:USTF0",1641427778536,2.137184,3530.7,3530.0,1.41522585]
["bitfinex-derivatives","ETHF0:USTF0",1641427779340,2.137184,3530.7,3529.9,0.84049764]
["bitfinex-derivatives","ETHF0:USTF0",1641427779940,2.137184,3530.7,3530.0,1.41522585]
["bitfinex-derivatives","ETHF0:USTF0",1641427780541,2.137184,3530.7,3529.9,0.84049764]
["bitfinex-derivatives","ETHF0:USTF0",1641427780744,2.00479,3530.7,3529.9,0.84049764]
["bitfinex-derivatives","ETHF0:USTF0",1641427781144,0.132394,3530.6,3529.9,0.84049764]
["bitfinex-derivatives","ETHF0:USTF0",1641427781346,0.132394,3530.6,3529.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427781643,0.132394,3530.6,3530.0,1.41522585]
["bitfinex-derivatives","ETHF0:USTF0",1641427784044,12.222394,3530.6,3530.0,1.41522585]
["bitfinex-derivatives","ETHF0:USTF0",1641427784245,12.222394,3530.6,3529.4,1.41548427]
["bitfinex-derivatives","ETHF0:USTF0",1641427785045,12.09,3530.1,3529.4,1.41548427]
["bitfinex-derivatives","ETHF0:USTF0",1641427785245,0.132394,3530.0,3529.4,1.41548427]
["bitfinex-derivatives","ETHF0:USTF0",1641427789949,2.00479,3530.2,3529.4,1.41548427]
["bitfinex-derivatives","ETHF0:USTF0",1641427790148,14.09479,3530.2,3529.4,1.41548427]
["bitfinex-derivatives","ETHF0:USTF0",1641427791152,0.132394,3530.1,3529.4,1.41548427]
["bitfinex-derivatives","ETHF0:USTF0",1641427791950,2.00479,3530.2,3529.4,1.41548427]
["bitfinex-derivatives","ETHF0:USTF0",1641427792753,14.09479,3530.2,3529.4,1.41548427]
["bitfinex-derivatives","ETHF0:USTF0",1641427792951,2.00479,3530.2,3529.4,1.41548427]
["bitfinex-derivatives","ETHF0:USTF0",1641427793552,0.132394,3530.1,3529.4,1.41548427]
["bitfinex-derivatives","ETHF0:USTF0",1641427793954,2.00479,3530.2,3529.4,1.41548427]
["bitfinex-derivatives","ETHF0:USTF0",1641427794866,4.35422644,3531.7,3530.1,1.41516376]
["bitfinex-derivatives","ETHF0:USTF0",1641427795055,3.50612644,3531.7,3531.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427795555,3.50612644,3531.7,3531.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641427795757,3.50612644,3531.7,3531.6,6.54838627]
["bitfinex-derivatives","ETHF0:USTF0",1641427796057,1.26125117,3531.8,3531.6,6.54838627]
["bitfinex-derivatives","ETHF0:USTF0",1641427796256,1.26125117,3531.8,3531.6,37.36421645]
["bitfinex-derivatives","ETHF0:USTF0",1641427796656,1.26125117,3531.8,3531.7,1.41442916]
["bitfinex-derivatives","ETHF0:USTF0",1641427797457,4.74370774,3532.5,3531.7,1.41442916]
["bitfinex-derivatives","ETHF0:USTF0",1641427797856,14.09479,3533.0,3531.7,1.41442916]
["bitfinex-derivatives","ETHF0:USTF0",1641427799058,14.09479,3533.0,3532.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427799258,0.132394,3532.9,3532.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427799759,1.5,3532.5,3532.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427799957,1.5,3532.5,3531.2,2.54356342]
["bitfinex-derivatives","ETHF0:USTF0",1641427799958,0.132394,3532.4,3531.2,3.95831275]
["bitfinex-derivatives","ETHF0:USTF0",1641427800160,0.132394,3532.4,3531.2,1.41474933]
["bitfinex-derivatives","ETHF0:USTF0",1641427800359,0.132394,3532.4,3530.8,1.41493349]
["bitfinex-derivatives","ETHF0:USTF0",1641427800657,0.132394,3532.4,3530.4,1.41493349]
["bitfinex-derivatives","ETHF0:USTF0",1641427800658,0.132394,3532.4,3530.0,67.5021]
["bitfinex-derivatives","ETHF0:USTF0",1641427800858,1.632394,3532.4,3530.6,1.34355242]
["bitfinex-derivatives","ETHF0:USTF0",1641427801057,1.5,3531.6,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427801260,1.5,3531.2,3530.7,0.96025663]
["bitfinex-derivatives","ETHF0:USTF0",1641427801457,12.09,3531.8,3530.0,1.41523586]
["bitfinex-derivatives","ETHF0:USTF0",1641427801658,1.5,3531.2,3530.0,1.41523586]
["bitfinex-derivatives","ETHF0:USTF0",1641427802060,1.5,3531.2,3529.5,31.791]
["bitfinex-derivatives","ETHF0:USTF0",1641427802262,1.5,3531.2,3530.0,1.41524588]
["bitfinex-derivatives","ETHF0:USTF0",1641427802460,2.09,3531.2,3529.6,0.96054502]
["bitfinex-derivatives","ETHF0:USTF0",1641427802660,13.59,3531.1,3529.6,0.96054502]
["bitfinex-derivatives","ETHF0:USTF0",1641427802861,13.59,3531.1,3529.2,95.5209]
["bitfinex-derivatives","ETHF0:USTF0",1641427803062,2.00479,3530.8,3529.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427803264,12.222394,3530.7,3529.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427805865,0.132394,3530.7,3529.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427807368,0.132394,3530.7,3530.0,0.96048777]
["bitfinex-derivatives","ETHF0:USTF0",1641427807568,0.132394,3530.7,3529.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427809873,0.132394,3530.7,3530.0,0.96052349]
["bitfinex-derivatives","ETHF0:USTF0",1641427810272,0.132394,3530.7,3530.2,1.41517778]
["bitfinex-derivatives","ETHF0:USTF0",1641427810875,1.632394,3530.7,3529.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427811074,1.632394,3530.7,3529.6,3.25588838]
["bitfinex-derivatives","ETHF0:USTF0",1641427811075,1.5,3530.3,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427811275,12.222394,3530.2,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427811674,0.132394,3530.2,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427813174,12.222394,3530.2,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427813574,13.722394,3530.2,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427813775,13.722394,3530.2,3525.6,2.08057517]
["bitfinex-derivatives","ETHF0:USTF0",1641427813776,1.5,3529.7,3525.6,2.08057517]
["bitfinex-derivatives","ETHF0:USTF0",1641427813978,1.5,3529.5,3527.9,96.2365]
["bitfinex-derivatives","ETHF0:USTF0",1641427814178,1.5,3529.3,3528.0,1.41602745]
["bitfinex-derivatives","ETHF0:USTF0",1641427814378,1.5,3528.6,3528.0,0.96084456]
["bitfinex-derivatives","ETHF0:USTF0",1641427814579,1.5,3528.4,3527.9,1.57149848]
["bitfinex-derivatives","ETHF0:USTF0",1641427814878,1.5,3528.6,3527.9,1.57149848]
["bitfinex-derivatives","ETHF0:USTF0",1641427815080,0.132394,3528.5,3527.9,1.57149848]
["bitfinex-derivatives","ETHF0:USTF0",1641427815278,1.5,3528.4,3527.9,1.57149848]
["bitfinex-derivatives","ETHF0:USTF0",1641427815478,1.5,3528.0,3527.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427815678,1.5,3527.7,3527.1,3.20721375]
["bitfinex-derivatives","ETHF0:USTF0",1641427815878,1.5,3527.4,3527.1,3.20721375]
["bitfinex-derivatives","ETHF0:USTF0",1641427816080,1.5,3527.2,3527.1,3.20721375]
["bitfinex-derivatives","ETHF0:USTF0",1641427816279,1.5,3527.2,3526.5,1.5872187]
["bitfinex-derivatives","ETHF0:USTF0",1641427816478,1.5,3527.0,3526.5,1.5872187]
["bitfinex-derivatives","ETHF0:USTF0",1641427817181,16.09958,3526.6,3526.5,1.5872187]
["bitfinex-derivatives","ETHF0:USTF0",1641427817381,16.329571,3526.6,3526.2,1.90466245]
["bitfinex-derivatives","ETHF0:USTF0",1641427817783,0.132394,3526.5,3526.2,1.90466245]
["bitfinex-derivatives","ETHF0:USTF0",1641427817981,1.5,3526.3,3525.7,3.20721375]
["bitfinex-derivatives","ETHF0:USTF0",1641427818182,1.5,3525.8,3525.7,3.20721375]
["bitfinex-derivatives","ETHF0:USTF0",1641427818382,0.229991,3525.8,3525.7,3.20721375]
["bitfinex-derivatives","ETHF0:USTF0",1641427818781,0.362385,3525.8,3524.3,5.92606153]
["bitfinex-derivatives","ETHF0:USTF0",1641427819181,0.362385,3525.8,3524.4,0.96166508]
["bitfinex-derivatives","ETHF0:USTF0",1641427819381,2.00479,3524.7,3524.4,0.96166508]
["bitfinex-derivatives","ETHF0:USTF0",1641427819582,0.229991,3524.6,3524.4,0.96166508]
["bitfinex-derivatives","ETHF0:USTF0",1641427819783,2.00479,3524.7,3524.4,0.96166508]
["bitfinex-derivatives","ETHF0:USTF0",1641427820584,0.229991,3524.6,3524.4,0.96166508]
["bitfinex-derivatives","ETHF0:USTF0",1641427820782,0.229991,3524.6,3523.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427821182,0.362385,3524.6,3524.0,0.96176065]
["bitfinex-derivatives","ETHF0:USTF0",1641427821384,2.00479,3524.1,3524.0,0.96176065]
["bitfinex-derivatives","ETHF0:USTF0",1641427821682,2.00479,3524.1,3523.7,0.96176065]
["bitfinex-derivatives","ETHF0:USTF0",1641427821884,2.00479,3524.1,3524.0,0.96176065]
["bitfinex-derivatives","ETHF0:USTF0",1641427822083,0.08167022,3524.7,3523.8,0.96176065]
["bitfinex-derivatives","ETHF0:USTF0",1641427822285,0.08167022,3524.7,3524.0,0.96176065]
["bitfinex-derivatives","ETHF0:USTF0",1641427822482,0.08167022,3524.7,3524.0,1.41764945]
["bitfinex-derivatives","ETHF0:USTF0",1641427822686,0.08167022,3524.7,3524.1,0.96176065]
["bitfinex-derivatives","ETHF0:USTF0",1641427823283,12.09,3524.9,3524.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427823883,2.00479,3525.1,3524.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427824285,0.132394,3525.0,3524.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427825390,2.00479,3525.4,3524.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427825591,2.00479,3525.4,3524.4,0.9617303]
["bitfinex-derivatives","ETHF0:USTF0",1641427825791,0.418,3528.9,3525.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427825990,12.09,3527.3,3525.1,0.74253431]
["bitfinex-derivatives","ETHF0:USTF0",1641427826190,12.09,3527.1,3525.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427827290,2.00479,3526.3,3525.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427828296,2.00479,3526.3,3525.6,0.96152717]
["bitfinex-derivatives","ETHF0:USTF0",1641427828596,0.132394,3526.2,3525.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427828794,1.5,3526.1,3525.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427828995,0.132394,3526.0,3525.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427832295,14.09479,3526.3,3525.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427832496,2.00479,3526.3,3525.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427833899,12.09,3526.2,3525.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427834598,0.132394,3526.1,3525.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427835900,1.632394,3526.1,3525.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427836299,1.632394,3526.1,3525.2,3.14217653]
["bitfinex-derivatives","ETHF0:USTF0",1641427836999,0.132394,3526.1,3525.2,3.14217653]
["bitfinex-derivatives","ETHF0:USTF0",1641427837402,2.00479,3525.9,3525.2,3.14217653]
["bitfinex-derivatives","ETHF0:USTF0",1641427837802,14.227184,3525.9,3525.2,3.14217653]
["bitfinex-derivatives","ETHF0:USTF0",1641427842208,14.09479,3525.9,3525.2,3.14217653]
["bitfinex-derivatives","ETHF0:USTF0",1641427843108,14.227184,3525.9,3525.2,3.14217653]
["bitfinex-derivatives","ETHF0:USTF0",1641427844308,1.5,3525.8,3524.4,0.85120366]
["bitfinex-derivatives","ETHF0:USTF0",1641427844510,1.5,3525.6,3523.9,2.23098046]
["bitfinex-derivatives","ETHF0:USTF0",1641427844709,14.09479,3525.9,3523.9,2.23098046]
["bitfinex-derivatives","ETHF0:USTF0",1641427844908,14.09479,3525.9,3524.0,0.96182573]
["bitfinex-derivatives","ETHF0:USTF0",1641427845311,0.59,3525.2,3524.0,0.96182573]
["bitfinex-derivatives","ETHF0:USTF0",1641427845509,1.41783035,3525.6,3524.0,0.96182573]
["bitfinex-derivatives","ETHF0:USTF0",1641427845510,12.09,3524.4,3524.0,0.96182573]
["bitfinex-derivatives","ETHF0:USTF0",1641427845710,0.132394,3524.3,3523.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427845912,0.132394,3524.3,3523.0,1.41806157]
["bitfinex-derivatives","ETHF0:USTF0",1641427846109,1.5,3524.2,3523.0,1.41806157]
["bitfinex-derivatives","ETHF0:USTF0",1641427846711,1.5,3524.3,3523.0,1.41806157]
["bitfinex-derivatives","ETHF0:USTF0",1641427847311,1.5,3524.3,3522.0,32.46598041]
["bitfinex-derivatives","ETHF0:USTF0",1641427847312,12.09,3524.2,3522.0,32.46598041]
["bitfinex-derivatives","ETHF0:USTF0",1641427847511,2.00479,3523.0,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427847712,0.132394,3522.9,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427848515,0.132394,3522.9,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427849011,0.132394,3522.9,3520.6,1.41900531]
["bitfinex-derivatives","ETHF0:USTF0",1641427849012,1.5,3522.3,3520.6,1.41900531]
["bitfinex-derivatives","ETHF0:USTF0",1641427849211,1.5,3522.3,3520.3,5.27668818]
["bitfinex-derivatives","ETHF0:USTF0",1641427849411,1.5,3522.3,3520.7,0.96257979]
["bitfinex-derivatives","ETHF0:USTF0",1641427849712,12.09,3521.5,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427849913,0.132394,3521.4,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427850818,1.5,3521.2,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427851018,0.132394,3521.1,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427851613,12.09,3520.7,3520.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427851813,0.132394,3520.6,3520.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427852616,1.632394,3520.6,3520.0,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641427852815,1.5,3520.4,3520.0,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641427853016,0.132394,3520.3,3520.0,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641427853216,0.229991,3520.2,3520.0,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641427853617,0.132394,3520.1,3520.0,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641427853815,2.00479,3520.8,3520.0,2.133184]
["bitfinex-derivatives","ETHF0:USTF0",1641427854216,2.00479,3520.8,3520.1,0.91867933]
["bitfinex-derivatives","ETHF0:USTF0",1641427854217,0.132394,3520.7,3520.1,0.91867933]
["bitfinex-derivatives","ETHF0:USTF0",1641427854718,0.132394,3520.7,3520.0,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641427855016,12.222394,3520.7,3520.0,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641427855517,0.132394,3520.7,3520.0,2.133184]
["bitfinex-derivatives","ETHF0:USTF0",1641427855715,2.00479,3520.8,3520.0,2.133184]
["bitfinex-derivatives","ETHF0:USTF0",1641427856317,0.132394,3520.7,3520.0,2.133184]
["bitfinex-derivatives","ETHF0:USTF0",1641427856519,0.132394,3520.7,3520.0,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641427857217,0.132394,3520.7,3520.0,2.133184]
["bitfinex-derivatives","ETHF0:USTF0",1641427858217,2.00479,3520.8,3520.0,2.133184]
["bitfinex-derivatives","ETHF0:USTF0",1641427859118,2.00479,3520.8,3520.1,2.91920871]
["bitfinex-derivatives","ETHF0:USTF0",1641427859318,1.41920871,3522.1,3520.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427859518,2.00479,3521.2,3520.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427859722,31.3209,3523.1,3520.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427859918,0.8514205,3523.6,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427860120,0.8514205,3523.6,3520.7,2.22256764]
["bitfinex-derivatives","ETHF0:USTF0",1641427860318,0.8514205,3523.6,3520.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427860721,0.8514205,3523.6,3520.9,0.96254018]
["bitfinex-derivatives","ETHF0:USTF0",1641427860920,0.8514205,3523.6,3521.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1641427861521,2.00479,3523.1,3522.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427861721,2.00479,3523.1,3522.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427862524,2.00479,3523.4,3522.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427862723,1.41842161,3524.1,3522.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427863123,0.59,3524.0,3522.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427863524,2.00479,3523.9,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427863727,12.222394,3523.8,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427865732,2.00479,3523.9,3523.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427866732,12.09,3524.1,3523.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641427866935,12.09,3524.1,3523.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427867534,12.09,3524.1,3523.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427867734,12.09,3524.1,3523.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427868336,12.319991,3524.1,3523.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427868537,12.319991,3524.1,3523.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427869137,0.132394,3524.0,3523.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427869338,0.229991,3523.9,3523.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427869535,0.229991,3523.9,3523.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427869736,0.229991,3523.9,3523.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427870336,0.132394,3523.8,3523.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427870740,0.132394,3523.8,3521.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641427870741,1.5,3523.3,3521.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641427870951,2.00479,3524.3,3518.7,2.32808557]
["bitfinex-derivatives","ETHF0:USTF0",1641427870952,22.08999999,3523.6,3520.3,3.23948313]
["bitfinex-derivatives","ETHF0:USTF0",1641427871141,1.5,3522.6,3520.7,32.0673]
["bitfinex-derivatives","ETHF0:USTF0",1641427871339,1.5,3522.6,3520.1,30.9812]
["bitfinex-derivatives","ETHF0:USTF0",1641427871537,2.00479,3522.2,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427871739,12.222394,3522.1,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427872640,1.5,3521.9,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427872837,1.5,3521.9,3519.9,1.56707686]
["bitfinex-derivatives","ETHF0:USTF0",1641427872838,12.09,3521.4,3519.9,1.56707686]
["bitfinex-derivatives","ETHF0:USTF0",1641427873039,1.5,3521.1,3519.9,1.56707686]
["bitfinex-derivatives","ETHF0:USTF0",1641427873237,0.8802988,3521.3,3519.1,3.20721375]
["bitfinex-derivatives","ETHF0:USTF0",1641427873438,1.41976685,3520.8,3518.7,3.74785242]
["bitfinex-derivatives","ETHF0:USTF0",1641427873639,2.00479,3519.4,3518.7,3.74785242]
["bitfinex-derivatives","ETHF0:USTF0",1641427873838,2.00479,3519.4,3518.8,1.09551811]
["bitfinex-derivatives","ETHF0:USTF0",1641427874039,2.00479,3519.8,3519.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427874240,12.09,3521.0,3519.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427874638,12.09,3521.0,3519.6,1.41940411]
["bitfinex-derivatives","ETHF0:USTF0",1641427874839,12.09,3521.0,3519.4,2.10484473]
["bitfinex-derivatives","ETHF0:USTF0",1641427875039,12.09,3521.0,3519.4,2.56134188]
["bitfinex-derivatives","ETHF0:USTF0",1641427875239,0.59,3521.2,3519.4,2.56134188]
["bitfinex-derivatives","ETHF0:USTF0",1641427875440,12.09,3521.9,3519.4,1.14183905]
["bitfinex-derivatives","ETHF0:USTF0",1641427875641,2.00479,3520.5,3519.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427875840,2.00479,3520.5,3519.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427876743,12.222394,3520.4,3519.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427876940,0.132394,3520.4,3519.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427880044,0.132394,3520.4,3519.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427880245,1.5,3520.3,3518.3,31.32583216]
["bitfinex-derivatives","ETHF0:USTF0",1641427880446,15.59479,3520.5,3518.2,30.5388]
["bitfinex-derivatives","ETHF0:USTF0",1641427880645,1.5,3520.2,3518.5,0.96322168]
["bitfinex-derivatives","ETHF0:USTF0",1641427880847,1.5,3520.2,3518.3,0.96322168]
["bitfinex-derivatives","ETHF0:USTF0",1641427881048,1.5,3520.4,3518.6,0.96322168]
["bitfinex-derivatives","ETHF0:USTF0",1641427881349,14.09479,3520.5,3518.4,0.96322168]
["bitfinex-derivatives","ETHF0:USTF0",1641427881548,14.94694366,3520.5,3518.7,0.96322168]
["bitfinex-derivatives","ETHF0:USTF0",1641427881749,2.00479,3519.2,3518.5,0.96322168]
["bitfinex-derivatives","ETHF0:USTF0",1641427881949,12.94215366,3520.5,3518.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641427881950,12.09,3520.5,3518.8,0.96322168]
["bitfinex-derivatives","ETHF0:USTF0",1641427882147,12.09,3520.5,3518.6,0.96322168]
["bitfinex-derivatives","ETHF0:USTF0",1641427882447,12.09,3520.5,3518.9,0.96322168]
["bitfinex-derivatives","ETHF0:USTF0",1641427882648,12.09,3520.5,3518.7,0.96322168]
["bitfinex-derivatives","ETHF0:USTF0",1641427882848,12.68,3520.5,3519.0,0.96322168]
["bitfinex-derivatives","ETHF0:USTF0",1641427883050,12.09,3520.5,3518.8,0.96322168]
["bitfinex-derivatives","ETHF0:USTF0",1641427883348,1.5,3521.4,3519.1,0.96322168]
["bitfinex-derivatives","ETHF0:USTF0",1641427883349,12.09,3521.3,3519.1,0.96322168]
["bitfinex-derivatives","ETHF0:USTF0",1641427883548,12.09,3521.3,3518.9,0.96322168]
["bitfinex-derivatives","ETHF0:USTF0",1641427883750,12.09,3521.3,3518.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427883751,2.00479,3520.8,3519.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427883952,12.09,3521.3,3519.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427884251,12.09,3521.3,3519.7,2.46322168]
["bitfinex-derivatives","ETHF0:USTF0",1641427884451,12.09,3521.3,3519.7,0.96322168]
["bitfinex-derivatives","ETHF0:USTF0",1641427884650,12.09,3521.3,3519.8,0.96322168]
["bitfinex-derivatives","ETHF0:USTF0",1641427884851,1.8420707,3521.8,3519.9,1.56707686]
["bitfinex-derivatives","ETHF0:USTF0",1641427885050,0.80239645,3521.3,3520.9,1.41890463]
["bitfinex-derivatives","ETHF0:USTF0",1641427885250,9.645e-05,3521.3,3521.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427885550,1.8420707,3521.8,3520.8,0.8520584]
["bitfinex-derivatives","ETHF0:USTF0",1641427885751,1.8420707,3521.8,3521.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427885952,2.0720617,3521.8,3521.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427886151,14.1620617,3521.8,3521.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427886352,14.1620617,3521.8,3519.7,30.8925]
["bitfinex-derivatives","ETHF0:USTF0",1641427886552,12.319991,3521.8,3521.1,1.56707686]
["bitfinex-derivatives","ETHF0:USTF0",1641427886752,0.132394,3521.7,3521.1,1.56707686]
["bitfinex-derivatives","ETHF0:USTF0",1641427887753,12.09,3521.5,3521.1,1.56707686]
["bitfinex-derivatives","ETHF0:USTF0",1641427888056,1.55191094,3521.4,3520.6,1.56707686]
["bitfinex-derivatives","ETHF0:USTF0",1641427888253,0.132394,3521.4,3520.6,1.56707686]
["bitfinex-derivatives","ETHF0:USTF0",1641427889555,0.132394,3521.4,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427889753,12.09,3520.9,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427890155,12.222394,3520.9,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427891155,12.222394,3520.9,3520.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427891357,12.09,3520.9,3520.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427893059,2.00479,3521.0,3520.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427893360,2.00479,3521.6,3520.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427893760,3.42403698,3522.0,3521.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427893961,6.29641841,3522.3,3521.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427894961,4.29162841,3522.3,3521.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427895360,1.8420707,3522.7,3522.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427895558,1.8420707,3522.7,3521.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427895559,9.911e-05,3522.9,3522.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427895763,4.74370774,3523.4,3522.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427895959,4.74170774,3523.4,3522.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427896159,4.74170774,3523.4,3522.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427896360,4.74170774,3523.4,3522.9,1.33777755]
["bitfinex-derivatives","ETHF0:USTF0",1641427896663,6.81254325,3525.0,3523.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427896861,6.81254325,3525.0,3523.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427897063,5.25539051,3525.3,3523.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427897260,5.25539051,3525.3,3523.5,1.41785045]
["bitfinex-derivatives","ETHF0:USTF0",1641427897464,4.26373285,3524.2,3523.5,1.41785045]
["bitfinex-derivatives","ETHF0:USTF0",1641427897661,4.26373285,3524.2,3523.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641427897861,4.26373285,3524.2,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427898264,2.00479,3525.1,3524.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641427898466,5.25539051,3525.3,3524.2,1.41757309]
["bitfinex-derivatives","ETHF0:USTF0",1641427898666,5.25539051,3525.3,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427898866,12.09,3525.5,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427899665,0.16037193,3525.4,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427899868,2.00479,3525.4,3524.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427900067,12.38277252,3525.3,3524.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427900567,0.132394,3525.3,3524.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427901168,2.00479,3525.4,3524.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427901470,2.137184,3525.4,3524.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427901666,12.09,3525.3,3524.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427901866,12.09,3525.3,3524.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427902067,0.132394,3525.2,3524.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641427902669,0.132394,3525.2,3524.6,0.76992531]
["bitfinex-derivatives","ETHF0:USTF0",1641427903468,2.00479,3525.4,3524.6,0.76992531]
["bitfinex-derivatives","ETHF0:USTF0",1641427903869,2.00479,3525.4,3524.6,2.26992531]
["bitfinex-derivatives","ETHF0:USTF0",1641427904068,4.23818572,3526.6,3524.6,2.26992531]
["bitfinex-derivatives","ETHF0:USTF0",1641427904069,1.5,3526.4,3524.6,0.76992531]
["bitfinex-derivatives","ETHF0:USTF0",1641427904269,5.65561815,3526.6,3524.6,0.76992531]
["bitfinex-derivatives","ETHF0:USTF0",1641427904471,0.16033596,3526.3,3524.6,0.76992531]
["bitfinex-derivatives","ETHF0:USTF0",1641427904669,12.09,3526.3,3524.6,0.76992531]
["bitfinex-derivatives","ETHF0:USTF0",1641427904869,0.16033596,3526.2,3524.6,0.76992531]
["bitfinex-derivatives","ETHF0:USTF0",1641427905068,1.66033596,3526.2,3524.6,0.76992531]
["bitfinex-derivatives","ETHF0:USTF0",1641427905271,0.16033596,3526.2,3524.6,0.76992531]
["bitfinex-derivatives","ETHF0:USTF0",1641427905471,0.16033596,3526.1,3524.6,0.76992531]
["bitfinex-derivatives","ETHF0:USTF0",1641427905871,0.16033596,3526.2,3525.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427906069,0.132394,3526.1,3525.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427906471,1.5,3525.9,3524.6,0.63753131]
["bitfinex-derivatives","ETHF0:USTF0",1641427906673,0.16034596,3526.0,3524.6,0.63753131]
["bitfinex-derivatives","ETHF0:USTF0",1641427906872,12.25034596,3526.0,3524.6,0.63753131]
["bitfinex-derivatives","ETHF0:USTF0",1641427907071,1.5,3525.2,3524.6,0.63753131]
["bitfinex-derivatives","ETHF0:USTF0",1641427907274,0.132394,3525.1,3523.2,7.03407686]
["bitfinex-derivatives","ETHF0:USTF0",1641427907874,12.09,3524.5,3523.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427908074,12.09,3524.5,3523.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427909774,0.132394,3524.4,3523.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427910378,12.09,3524.5,3523.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427910978,12.222394,3524.5,3523.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427911578,0.132394,3524.5,3523.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427911779,2.00479,3524.6,3523.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427913284,4.23818572,3525.3,3523.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427913685,4.23818572,3525.3,3523.9,6.040037]
["bitfinex-derivatives","ETHF0:USTF0",1641427913891,4.23818572,3525.3,3525.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427914092,4.46817672,3525.3,3525.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641427914495,4.23818572,3525.3,3525.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641427915195,4.23818572,3526.1,3525.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641427915596,4.23818572,3526.1,3525.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427915794,4.23818572,3526.1,3525.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427915995,4.23818572,3526.1,3526.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427916402,4.23818572,3526.1,3526.0,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641427916898,4.23818572,3526.8,3526.0,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641427917096,4.23818572,3526.8,3526.0,5.40474823]
["bitfinex-derivatives","ETHF0:USTF0",1641427917298,4.23818572,3526.8,3526.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427917495,4.90453619,3527.1,3526.0,5.40474823]
["bitfinex-derivatives","ETHF0:USTF0",1641427917496,4.90453619,3527.1,3526.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427917700,4.90453619,3527.1,3527.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427917902,5.467,3528.2,3527.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641427918096,32.8263,3528.8,3527.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427918296,34.3263,3528.8,3527.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641427918496,34.3263,3528.8,3527.2,4.535854]
["bitfinex-derivatives","ETHF0:USTF0",1641427918797,34.3263,3528.8,3527.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641427918798,0.76348465,3527.9,3527.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427918996,4.27881904,3527.8,3527.4,0.71337211]
["bitfinex-derivatives","ETHF0:USTF0",1641427919196,4.27881904,3527.8,3527.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427919997,4.27881904,3527.8,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427920198,12.09,3527.7,3527.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427920404,1.632394,3527.6,3525.8,1.56707686]
["bitfinex-derivatives","ETHF0:USTF0",1641427920799,1.632394,3527.6,3524.9,30.2703]
["bitfinex-derivatives","ETHF0:USTF0",1641427920800,0.132394,3527.6,3526.7,1.56707686]
["bitfinex-derivatives","ETHF0:USTF0",1641427921002,0.16027872,3527.5,3526.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427921201,12.09,3527.7,3526.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427921401,5.467,3528.1,3526.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427921802,0.16025414,3528.0,3526.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427922001,0.16025414,3528.0,3527.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427922202,7.24506499,3528.5,3527.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427922603,0.1602349,3528.4,3527.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427922801,0.2926289,3528.4,3527.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427923004,12.3826289,3528.4,3527.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427923201,0.1602349,3528.3,3527.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427923401,0.132394,3528.2,3527.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427923802,0.1602349,3528.1,3527.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427924904,0.1602349,3528.1,3527.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427925103,14.09479,3528.6,3527.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427925506,0.16023906,3528.5,3527.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427927006,19.56179,3529.2,3527.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427927606,0.16022151,3529.1,3527.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427927807,0.16022151,3529.1,3528.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427928009,0.16022151,3529.1,3528.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427928307,12.09,3529.8,3528.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427928508,2.00479,3529.9,3528.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427928808,0.16018747,3529.8,3528.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427929211,0.132394,3529.7,3528.9,1.54808066]
["bitfinex-derivatives","ETHF0:USTF0",1641427929609,0.130394,3529.7,3528.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427929809,0.16018324,3529.6,3528.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427930009,0.16018324,3529.6,3529.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427930413,12.25018324,3530.2,3529.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427930610,0.16018324,3529.6,3529.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427930812,0.16018324,3530.1,3529.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641427931010,2.00479,3530.3,3529.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641427931209,0.16017903,3530.0,3529.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641427931611,0.16017903,3530.2,3529.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641427932013,0.16017903,3530.6,3530.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427932212,12.09,3531.0,3530.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427932411,0.16014835,3530.5,3530.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427932809,2.00479,3531.2,3530.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427932810,0.16014835,3530.9,3530.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427933213,0.16014835,3531.1,3530.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427934012,0.16014835,3531.1,3530.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427934212,0.16014835,3531.1,3530.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641427934715,0.29254235,3531.1,3530.6,1.52724353]
["bitfinex-derivatives","ETHF0:USTF0",1641427934913,1.79254235,3531.1,3530.6,1.52724353]
["bitfinex-derivatives","ETHF0:USTF0",1641427935215,1.5,3530.7,3530.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427935412,1.5,3530.4,3530.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427935612,0.16014835,3530.6,3530.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427935816,0.16014835,3530.3,3530.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427936013,0.229991,3530.2,3530.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427936312,0.16014835,3530.2,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427936515,2.00479,3530.6,3529.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427936516,0.16014835,3530.1,3529.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427936716,12.09,3531.0,3529.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427937115,0.1601645,3530.9,3529.6,1.37378301]
["bitfinex-derivatives","ETHF0:USTF0",1641427937515,0.1601645,3531.1,3529.6,2.78918513]
["bitfinex-derivatives","ETHF0:USTF0",1641427937716,0.1601645,3530.8,3529.6,1.37378301]
["bitfinex-derivatives","ETHF0:USTF0",1641427937917,0.1601645,3531.0,3530.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427938116,0.1601645,3530.7,3530.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427938318,0.1601645,3530.9,3530.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427938516,0.1601645,3530.7,3530.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427938918,0.1601645,3531.1,3530.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427939116,0.1601645,3530.7,3530.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427939316,0.229991,3530.7,3530.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427939516,0.1601645,3530.7,3530.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427939917,0.1601645,3531.0,3530.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427940218,14.09479,3531.2,3530.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427940219,0.1601645,3530.9,3530.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427940718,0.1601645,3531.1,3530.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427941023,0.1601645,3530.8,3530.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427941220,0.1601645,3531.0,3530.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427941421,1.5,3531.4,3530.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427941618,0.132394,3531.3,3530.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427941817,0.2925416,3531.3,3530.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427942017,0.2925416,3531.3,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427942218,1.8901386,3531.2,3529.5,0.95510758]
["bitfinex-derivatives","ETHF0:USTF0",1641427942417,1.5,3530.6,3529.1,30.1552]
["bitfinex-derivatives","ETHF0:USTF0",1641427942618,1.5,3531.0,3528.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641427942818,0.1601476,3530.5,3528.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641427943016,0.1601476,3530.9,3529.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427943219,0.1601476,3530.4,3529.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427943416,0.1601476,3530.8,3529.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427943819,0.1601476,3530.8,3529.3,1.41551833]
["bitfinex-derivatives","ETHF0:USTF0",1641427944017,14.09479,3530.9,3529.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427944418,0.1601476,3530.8,3529.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427945419,1.5,3530.1,3529.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427945619,0.362385,3530.0,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427946121,12.2501476,3529.9,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427946321,0.132394,3529.8,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427946518,0.2925416,3529.8,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427946919,0.132394,3529.8,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427947821,2.00479,3530.0,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427948021,2.00479,3530.3,3529.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427948320,0.132394,3530.2,3529.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427948520,0.2925666,3530.2,3529.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427948919,0.1601726,3530.1,3529.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427949120,0.132394,3530.2,3529.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427949821,0.16017568,3530.1,3529.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427950021,0.132394,3530.0,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427953326,0.16018851,3529.9,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427953526,0.132394,3529.8,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427954126,12.222394,3529.8,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427954926,0.132394,3529.8,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427955126,2.00479,3529.9,3529.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427955929,12.09,3529.8,3529.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427956127,2.00479,3529.9,3529.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427956531,12.09,3529.8,3529.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427956929,2.00479,3529.9,3529.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427957931,0.132394,3530.0,3529.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427957932,2.00479,3530.3,3529.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427958132,0.59,3530.9,3529.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1641427958430,12.09,3531.3,3529.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1641427958630,12.09,3531.3,3529.7,1.41537007]
["bitfinex-derivatives","ETHF0:USTF0",1641427958831,12.09,3531.3,3529.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427959036,0.16013124,3531.2,3530.3,1.41512171]
["bitfinex-derivatives","ETHF0:USTF0",1641427959230,0.58626401,3531.4,3530.0,0.77941824]
["bitfinex-derivatives","ETHF0:USTF0",1641427959231,0.58626401,3531.4,3530.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427959631,0.58626401,3531.4,3530.4,2.41519069]
["bitfinex-derivatives","ETHF0:USTF0",1641427959831,12.09,3532.0,3530.4,2.41519069]
["bitfinex-derivatives","ETHF0:USTF0",1641427960032,2.00479,3531.3,3530.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427960233,2.00479,3531.3,3530.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427960635,2.00479,3531.7,3530.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427960831,2.00479,3531.7,3530.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427960832,2.00479,3531.7,3530.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427961234,30.0772,3532.4,3531.0,1.41481738]
["bitfinex-derivatives","ETHF0:USTF0",1641427961432,1.41481738,3533.1,3531.0,1.41481738]
["bitfinex-derivatives","ETHF0:USTF0",1641427961634,0.16008671,3532.3,3531.0,1.41481738]
["bitfinex-derivatives","ETHF0:USTF0",1641427961847,12.25008671,3532.8,3531.0,1.41481738]
["bitfinex-derivatives","ETHF0:USTF0",1641427962034,2.00479,3532.5,3531.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427962237,0.16008671,3532.2,3531.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427962434,0.58665134,3532.3,3531.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427964139,2.00479,3532.9,3532.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427964337,2.00479,3532.9,3532.2,2.00399]
["bitfinex-derivatives","ETHF0:USTF0",1641427964537,0.16006439,3532.8,3532.2,2.00399]
["bitfinex-derivatives","ETHF0:USTF0",1641427964739,0.16006439,3532.8,3531.2,63.9235]
["bitfinex-derivatives","ETHF0:USTF0",1641427964740,1.5,3532.4,3531.2,32.5202]
["bitfinex-derivatives","ETHF0:USTF0",1641427964937,1.5,3532.6,3529.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427965140,0.16006439,3532.3,3531.1,0.90758642]
["bitfinex-derivatives","ETHF0:USTF0",1641427965340,12.09,3532.8,3530.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427965341,0.16006439,3532.5,3530.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427965538,0.16006439,3532.2,3530.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427965738,0.16006439,3532.4,3530.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641427965937,12.09,3532.8,3531.1,2.28131032]
["bitfinex-derivatives","ETHF0:USTF0",1641427966139,0.16007636,3532.3,3532.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427966340,0.16007636,3532.3,3532.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427966540,2.00479,3532.9,3532.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427966741,0.58665134,3532.8,3532.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427966938,0.74671939,3532.8,3532.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427967340,0.74671939,3532.8,3532.2,3.91393973]
["bitfinex-derivatives","ETHF0:USTF0",1641427967341,0.16006805,3532.7,3532.2,3.91393973]
["bitfinex-derivatives","ETHF0:USTF0",1641427967540,0.58665134,3532.8,3532.2,3.91393973]
["bitfinex-derivatives","ETHF0:USTF0",1641427967742,0.58665134,3532.8,3532.2,2.41393973]
["bitfinex-derivatives","ETHF0:USTF0",1641427968044,2.00479,3533.7,3532.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427968244,0.58747891,3533.1,3532.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427968444,0.16002652,3533.6,3532.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427968643,2.00479,3533.7,3532.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427968845,0.16002908,3533.5,3532.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427969044,0.16002908,3533.5,3532.9,1.07017385]
["bitfinex-derivatives","ETHF0:USTF0",1641427969246,0.16002908,3533.6,3533.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427969448,0.16002908,3533.6,3533.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427969748,4.20383579,3534.3,3533.3,4.530216]
["bitfinex-derivatives","ETHF0:USTF0",1641427970150,1.22176645,3534.7,3533.3,4.530216]
["bitfinex-derivatives","ETHF0:USTF0",1641427970151,2.00479,3534.6,3533.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427970344,2.00479,3534.6,3533.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427970544,0.132394,3534.5,3533.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427970749,0.29239827,3534.5,3533.9,0.03200085]
["bitfinex-derivatives","ETHF0:USTF0",1641427971146,0.16000427,3534.4,3533.9,0.03200085]
["bitfinex-derivatives","ETHF0:USTF0",1641427971350,0.132394,3534.3,3533.9,0.03200085]
["bitfinex-derivatives","ETHF0:USTF0",1641427971545,0.132394,3534.3,3533.9,0.03400085]
["bitfinex-derivatives","ETHF0:USTF0",1641427971946,0.16000427,3534.2,3533.9,0.03400085]
["bitfinex-derivatives","ETHF0:USTF0",1641427972346,0.16000427,3534.5,3533.9,0.03400085]
["bitfinex-derivatives","ETHF0:USTF0",1641427972545,0.16000427,3534.1,3533.9,0.03400085]
["bitfinex-derivatives","ETHF0:USTF0",1641427972747,0.16000427,3534.4,3533.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427972947,0.16000427,3534.0,3533.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427973146,0.16000427,3534.3,3533.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427973348,0.16000427,3534.0,3533.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427973549,0.16000427,3534.2,3533.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427973749,2.00479,3534.6,3533.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427973948,2.00479,3534.6,3534.0,1.41362737]
["bitfinex-derivatives","ETHF0:USTF0",1641427974150,2.00479,3534.6,3534.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427974352,2.00479,3534.9,3534.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427974353,0.159991,3534.5,3534.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427974750,0.159991,3534.8,3534.2,1.41356742]
["bitfinex-derivatives","ETHF0:USTF0",1641427974953,0.159991,3534.8,3534.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427975151,0.292385,3534.8,3534.2,5.66764281]
["bitfinex-derivatives","ETHF0:USTF0",1641427975354,1.5,3534.7,3534.2,1.14057981]
["bitfinex-derivatives","ETHF0:USTF0",1641427975550,0.159991,3534.7,3534.2,1.14057981]
["bitfinex-derivatives","ETHF0:USTF0",1641427975754,0.159991,3534.6,3534.2,1.14057981]
["bitfinex-derivatives","ETHF0:USTF0",1641427976152,0.159991,3534.7,3534.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427976352,0.132394,3535.0,3534.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427976552,0.15998943,3534.6,3534.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427977251,0.15998943,3534.9,3534.5,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641427977452,2.00479,3535.3,3534.5,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641427977856,0.15997206,3535.2,3534.6,0.03199441]
["bitfinex-derivatives","ETHF0:USTF0",1641427978056,0.15997206,3535.2,3534.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641427978756,0.15997206,3535.2,3534.7,0.86217562]
["bitfinex-derivatives","ETHF0:USTF0",1641427979757,2.00479,3535.3,3535.1,1.4131659]
["bitfinex-derivatives","ETHF0:USTF0",1641427980258,2.00479,3535.3,3535.2,0.0319894]
["bitfinex-derivatives","ETHF0:USTF0",1641427980657,2.00479,3535.3,3534.8,0.0319894]
["bitfinex-derivatives","ETHF0:USTF0",1641427980858,2.00479,3535.3,3535.2,0.0319894]
["bitfinex-derivatives","ETHF0:USTF0",1641427981458,2.00479,3535.3,3534.8,0.0319894]
["bitfinex-derivatives","ETHF0:USTF0",1641427983158,2.00479,3535.3,3535.1,1.41317788]
["bitfinex-derivatives","ETHF0:USTF0",1641427983361,2.00479,3535.3,3534.8,0.0319894]
["bitfinex-derivatives","ETHF0:USTF0",1641427983561,2.00479,3535.3,3535.2,0.0319894]
["bitfinex-derivatives","ETHF0:USTF0",1641427983760,2.00479,3535.3,3534.7,0.86217562]
["bitfinex-derivatives","ETHF0:USTF0",1641427983761,2.00479,3535.3,3534.9,0.0319894]
["bitfinex-derivatives","ETHF0:USTF0",1641427983960,2.00479,3535.3,3535.2,0.0319894]
["bitfinex-derivatives","ETHF0:USTF0",1641427984159,2.234781,3535.3,3535.0,0.0319894]
["bitfinex-derivatives","ETHF0:USTF0",1641427984362,2.00479,3535.3,3535.0,0.0319894]
["bitfinex-derivatives","ETHF0:USTF0",1641427984562,2.137184,3535.3,3534.8,0.0319894]
["bitfinex-derivatives","ETHF0:USTF0",1641427984760,2.137184,3535.3,3535.1,0.0319894]
["bitfinex-derivatives","ETHF0:USTF0",1641427984959,2.137184,3535.3,3534.7,0.86217562]
["bitfinex-derivatives","ETHF0:USTF0",1641427984960,2.137184,3535.3,3534.9,0.0319894]
["bitfinex-derivatives","ETHF0:USTF0",1641427985159,1.5,3535.0,3533.7,4.91447682]
["bitfinex-derivatives","ETHF0:USTF0",1641427985360,1.5,3535.0,3533.7,3.50070756]
["bitfinex-derivatives","ETHF0:USTF0",1641427986061,2.00479,3534.6,3533.7,5.50549756]
["bitfinex-derivatives","ETHF0:USTF0",1641427986862,2.00479,3534.6,3534.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427987064,2.00479,3534.6,3533.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427987463,2.00479,3534.6,3534.2,0.84882973]
["bitfinex-derivatives","ETHF0:USTF0",1641427988064,2.00479,3534.6,3533.7,3.05671265]
["bitfinex-derivatives","ETHF0:USTF0",1641427988267,2.00479,3534.6,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427988465,0.132394,3534.5,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427989566,2.00479,3534.6,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427989765,2.00479,3535.3,3533.7,2.85373557]
["bitfinex-derivatives","ETHF0:USTF0",1641427989966,2.00479,3535.3,3534.0,0.84889635]
["bitfinex-derivatives","ETHF0:USTF0",1641427990165,2.00479,3535.3,3534.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427991267,2.00479,3535.3,3534.5,1.41345353]
["bitfinex-derivatives","ETHF0:USTF0",1641427992069,2.00479,3535.3,3534.4,0.84878236]
["bitfinex-derivatives","ETHF0:USTF0",1641427992366,2.00479,3535.3,3534.5,1.41345353]
["bitfinex-derivatives","ETHF0:USTF0",1641427992566,2.00479,3535.3,3534.5,2.26221726]
["bitfinex-derivatives","ETHF0:USTF0",1641427993165,1.5,3535.9,3534.5,2.26221726]
["bitfinex-derivatives","ETHF0:USTF0",1641427993567,12.09,3536.3,3534.5,2.26221726]
["bitfinex-derivatives","ETHF0:USTF0",1641427993768,12.09,3536.7,3534.9,2.91327575]
["bitfinex-derivatives","ETHF0:USTF0",1641427993968,12.09,3536.7,3535.1,0.87328912]
["bitfinex-derivatives","ETHF0:USTF0",1641427994168,2.00479,3536.1,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427995472,0.15992247,3536.0,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427996972,0.15992247,3536.0,3535.3,3.41791996]
["bitfinex-derivatives","ETHF0:USTF0",1641427997471,0.15992247,3536.0,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427998272,2.00479,3536.1,3535.3,3.41790398]
["bitfinex-derivatives","ETHF0:USTF0",1641427998771,0.15991965,3536.0,3535.3,3.41790398]
["bitfinex-derivatives","ETHF0:USTF0",1641427999372,0.15991965,3536.0,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427999774,0.15991965,3536.0,3535.7,1.41296623]
["bitfinex-derivatives","ETHF0:USTF0",1641428000072,0.15991965,3536.0,3535.6,1.3116425]
["bitfinex-derivatives","ETHF0:USTF0",1641428000472,0.15991965,3536.0,3535.7,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428000672,0.229991,3535.9,3535.7,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428001874,2.137184,3536.1,3535.7,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428002276,0.1599263,3536.0,3535.7,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428002575,0.229991,3535.9,3535.7,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428002774,0.1599263,3536.0,3535.7,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428002974,2.00479,3536.1,3535.7,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428003174,2.137184,3536.1,3535.7,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428003374,0.15992416,3535.9,3535.7,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428003574,0.15992416,3536.0,3535.7,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428003774,0.229991,3535.9,3535.7,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428003978,2.137184,3536.1,3535.7,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428004175,2.00479,3536.1,3535.7,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428004375,0.15991907,3536.0,3535.7,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428004877,2.00479,3536.1,3535.7,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428005479,0.15990957,3536.0,3535.7,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428005874,2.00479,3536.1,3535.7,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428006074,2.00479,3536.1,3535.9,0.84843421]
["bitfinex-derivatives","ETHF0:USTF0",1641428006475,2.00479,3536.1,3536.0,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428006876,2.16469444,3536.1,3536.0,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428007277,2.00479,3536.1,3536.0,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428007478,2.16469232,3536.1,3536.0,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428007877,2.39468332,3536.1,3536.0,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428008076,2.16469232,3536.1,3536.0,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428008276,2.16469232,3536.1,3535.9,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428008678,2.234781,3536.1,3535.5,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428008877,2.137184,3536.1,3536.0,0.03198472]
["bitfinex-derivatives","ETHF0:USTF0",1641428009177,2.29709349,3536.1,3535.4,0.8485581]
["bitfinex-derivatives","ETHF0:USTF0",1641428009577,0.15990949,3536.0,3535.4,0.8485581]
["bitfinex-derivatives","ETHF0:USTF0",1641428009781,0.15990949,3536.0,3535.4,0.84855434]
["bitfinex-derivatives","ETHF0:USTF0",1641428010579,1.5,3535.8,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428010779,1.5,3535.8,3534.2,2.47051438]
["bitfinex-derivatives","ETHF0:USTF0",1641428010979,0.15990949,3535.7,3534.4,1.41346552]
["bitfinex-derivatives","ETHF0:USTF0",1641428011180,2.00479,3536.1,3534.9,1.41327774]
["bitfinex-derivatives","ETHF0:USTF0",1641428011379,2.00479,3536.1,3535.3,2.46976629]
["bitfinex-derivatives","ETHF0:USTF0",1641428011581,2.00479,3536.1,3535.7,2.25610351]
["bitfinex-derivatives","ETHF0:USTF0",1641428014380,1.53093036,3535.8,3535.7,2.25610351]
["bitfinex-derivatives","ETHF0:USTF0",1641428014581,1.05941273,3537.1,3535.7,2.25610351]
["bitfinex-derivatives","ETHF0:USTF0",1641428014582,3.06186072,3536.6,3536.3,3.35918005]
["bitfinex-derivatives","ETHF0:USTF0",1641428014783,3.82732591,3536.8,3536.3,3.35918005]
["bitfinex-derivatives","ETHF0:USTF0",1641428014982,3.82732591,3536.8,3536.4,4.523991]
["bitfinex-derivatives","ETHF0:USTF0",1641428015382,3.82732591,3536.8,3536.1,4.524375]
["bitfinex-derivatives","ETHF0:USTF0",1641428015581,3.82732591,3536.8,3536.0,34.94448376]
["bitfinex-derivatives","ETHF0:USTF0",1641428015582,3.82732591,3536.8,3536.5,4.524119]
["bitfinex-derivatives","ETHF0:USTF0",1641428015983,3.82732591,3536.8,3536.1,4.524311]
["bitfinex-derivatives","ETHF0:USTF0",1641428016187,3.82732591,3536.8,3536.6,4.524055]
["bitfinex-derivatives","ETHF0:USTF0",1641428016383,3.82732591,3536.8,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428016783,3.50479,3537.3,3536.7,4.523991]
["bitfinex-derivatives","ETHF0:USTF0",1641428016983,0.132394,3537.2,3536.3,0.93639333]
["bitfinex-derivatives","ETHF0:USTF0",1641428017183,0.29226085,3537.2,3536.3,0.93639333]
["bitfinex-derivatives","ETHF0:USTF0",1641428017786,0.15986685,3537.1,3536.3,0.93639333]
["bitfinex-derivatives","ETHF0:USTF0",1641428018185,3.95971991,3537.0,3536.1,3.22898763]
["bitfinex-derivatives","ETHF0:USTF0",1641428018384,2.00479,3536.7,3536.1,3.22898763]
["bitfinex-derivatives","ETHF0:USTF0",1641428018784,2.00479,3536.7,3536.2,4.524375]
["bitfinex-derivatives","ETHF0:USTF0",1641428019985,5.83211591,3537.3,3536.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428020388,5.83211591,3537.3,3537.1,0.84814376]
["bitfinex-derivatives","ETHF0:USTF0",1641428020785,2.97923156,3537.3,3537.2,4.523351]
["bitfinex-derivatives","ETHF0:USTF0",1641428020986,2.97923156,3537.5,3537.2,5.2714135]
["bitfinex-derivatives","ETHF0:USTF0",1641428022188,4.2100585,3537.8,3537.2,5.2714135]
["bitfinex-derivatives","ETHF0:USTF0",1641428022388,0.132394,3537.7,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428022588,4.2100585,3537.8,3537.2,5.2714135]
["bitfinex-derivatives","ETHF0:USTF0",1641428022589,2.35603376,3537.4,3537.2,5.2714135]
["bitfinex-derivatives","ETHF0:USTF0",1641428022788,2.35603376,3537.4,3537.2,0.7480625]
["bitfinex-derivatives","ETHF0:USTF0",1641428023992,5.0,3537.9,3537.3,4.523223]
["bitfinex-derivatives","ETHF0:USTF0",1641428024394,7.00479,3537.9,3537.4,0.03196469]
["bitfinex-derivatives","ETHF0:USTF0",1641428024594,7.00479,3537.9,3537.4,4.03196469]
["bitfinex-derivatives","ETHF0:USTF0",1641428024793,7.00479,3537.9,3537.5,4.522776]
["bitfinex-derivatives","ETHF0:USTF0",1641428024994,7.00479,3537.9,3537.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428025194,32.231,3539.4,3537.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428025395,29.9946,3539.3,3538.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428025795,29.9946,3539.3,3538.1,4.55403769]
["bitfinex-derivatives","ETHF0:USTF0",1641428026194,29.9946,3539.3,3538.2,1.44392541]
["bitfinex-derivatives","ETHF0:USTF0",1641428026397,2.00479,3538.8,3538.2,1.44392541]
["bitfinex-derivatives","ETHF0:USTF0",1641428026595,2.00479,3538.8,3538.3,4.55390969]
["bitfinex-derivatives","ETHF0:USTF0",1641428026794,2.00479,3538.8,3538.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428027397,2.00479,3539.1,3538.7,0.03196469]
["bitfinex-derivatives","ETHF0:USTF0",1641428027796,2.00479,3539.1,3538.7,1.39991959]
["bitfinex-derivatives","ETHF0:USTF0",1641428027995,30.8029,3540.1,3539.0,1.41162188]
["bitfinex-derivatives","ETHF0:USTF0",1641428028197,12.09,3540.9,3538.8,0.03196469]
["bitfinex-derivatives","ETHF0:USTF0",1641428028396,2.00479,3539.7,3539.1,0.03196469]
["bitfinex-derivatives","ETHF0:USTF0",1641428028598,2.00479,3539.7,3538.9,2.03675469]
["bitfinex-derivatives","ETHF0:USTF0",1641428028801,2.00479,3539.7,3539.2,0.03196469]
["bitfinex-derivatives","ETHF0:USTF0",1641428028999,2.00479,3539.7,3539.0,0.03196469]
["bitfinex-derivatives","ETHF0:USTF0",1641428029199,2.00479,3539.7,3539.3,0.03196469]
["bitfinex-derivatives","ETHF0:USTF0",1641428029399,0.15975092,3539.6,3539.1,0.03196469]
["bitfinex-derivatives","ETHF0:USTF0",1641428029600,0.15975092,3539.6,3539.4,0.03196469]
["bitfinex-derivatives","ETHF0:USTF0",1641428029802,0.15975092,3539.6,3539.2,0.03196469]
["bitfinex-derivatives","ETHF0:USTF0",1641428030000,1.65975092,3539.6,3539.5,0.03196469]
["bitfinex-derivatives","ETHF0:USTF0",1641428030201,13.74975092,3539.6,3537.7,1.41217008]
["bitfinex-derivatives","ETHF0:USTF0",1641428030399,2.00479,3538.5,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428030602,0.132394,3538.4,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428031199,1.5,3538.2,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428031398,0.229991,3538.1,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428031602,0.362385,3538.1,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428031798,0.132394,3538.1,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428031998,2.00479,3538.5,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428032198,14.09479,3538.5,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428032399,2.00479,3538.0,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428032598,2.137184,3538.0,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428034198,3.637184,3538.0,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428034900,3.637184,3538.0,3537.1,1.1039996]
["bitfinex-derivatives","ETHF0:USTF0",1641428035400,15.727184,3538.0,3537.1,1.1039996]
["bitfinex-derivatives","ETHF0:USTF0",1641428035599,3.637184,3538.0,3537.1,1.1039996]
["bitfinex-derivatives","ETHF0:USTF0",1641428036002,15.727184,3538.0,3536.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428036200,3.637184,3538.0,3536.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428036402,2.00479,3537.2,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428037000,2.00479,3537.2,3536.5,1.05706085]
["bitfinex-derivatives","ETHF0:USTF0",1641428037803,2.00479,3537.2,3536.7,1.41255507]
["bitfinex-derivatives","ETHF0:USTF0",1641428038203,2.00479,3537.2,3536.5,2.55706085]
["bitfinex-derivatives","ETHF0:USTF0",1641428039302,2.00479,3537.2,3536.6,0.59911407]
["bitfinex-derivatives","ETHF0:USTF0",1641428039505,2.00479,3538.0,3536.9,1.575075]
["bitfinex-derivatives","ETHF0:USTF0",1641428039703,1.85983814,3537.9,3537.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428039905,1.85983814,3537.9,3537.6,1.41221196]
["bitfinex-derivatives","ETHF0:USTF0",1641428040102,1.85983814,3537.9,3537.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428040504,1.85983814,3537.9,3537.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428041207,2.00479,3538.5,3537.8,0.95851642]
["bitfinex-derivatives","ETHF0:USTF0",1641428041208,1.85983814,3538.2,3537.8,0.95851642]
["bitfinex-derivatives","ETHF0:USTF0",1641428041605,1.85983814,3538.2,3537.9,0.80703984]
["bitfinex-derivatives","ETHF0:USTF0",1641428041805,0.229991,3538.1,3537.9,0.80703984]
["bitfinex-derivatives","ETHF0:USTF0",1641428042808,1.632394,3538.0,3537.5,1.2780219]
["bitfinex-derivatives","ETHF0:USTF0",1641428043013,1.5,3537.6,3536.9,0.79881876]
["bitfinex-derivatives","ETHF0:USTF0",1641428043309,1.5,3537.3,3536.9,0.79881876]
["bitfinex-derivatives","ETHF0:USTF0",1641428043507,0.362385,3537.2,3536.9,0.79881876]
["bitfinex-derivatives","ETHF0:USTF0",1641428044310,0.362385,3537.2,3536.9,1.27820903]
["bitfinex-derivatives","ETHF0:USTF0",1641428044510,2.00479,3537.0,3536.9,1.27820903]
["bitfinex-derivatives","ETHF0:USTF0",1641428044709,2.367175,3537.0,3536.9,1.27820903]
["bitfinex-derivatives","ETHF0:USTF0",1641428045314,2.367175,3537.0,3536.4,2.67160541]
["bitfinex-derivatives","ETHF0:USTF0",1641428046113,2.367175,3537.0,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428046515,2.367175,3537.0,3536.2,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428046716,1.88027809,3537.1,3536.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428046919,1.88027809,3537.1,3536.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428047218,1.88027809,3537.1,3537.0,1.41235357]
["bitfinex-derivatives","ETHF0:USTF0",1641428047417,1.03213874,3537.1,3536.8,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428047619,1.03213874,3537.1,3537.0,1.41239547]
["bitfinex-derivatives","ETHF0:USTF0",1641428048016,1.03213874,3537.1,3537.0,1.4443601]
["bitfinex-derivatives","ETHF0:USTF0",1641428048416,2.35034761,3538.0,3537.0,4.04154463]
["bitfinex-derivatives","ETHF0:USTF0",1641428048417,1.03213874,3537.8,3537.0,4.04154463]
["bitfinex-derivatives","ETHF0:USTF0",1641428048716,0.132394,3537.7,3537.0,4.04154463]
["bitfinex-derivatives","ETHF0:USTF0",1641428048921,0.132394,3537.7,3537.1,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428049420,2.35034761,3538.0,3537.1,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428049620,2.35034761,3537.9,3537.1,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428049820,2.35034761,3537.9,3537.2,1.32312264]
["bitfinex-derivatives","ETHF0:USTF0",1641428050220,2.35034761,3537.9,3537.3,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428050421,2.35034761,3537.9,3537.8,1.41207237]
["bitfinex-derivatives","ETHF0:USTF0",1641428050620,2.35034761,3537.9,3537.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428050824,2.35034761,3537.9,3537.8,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428051021,4.64137835,3538.2,3537.8,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428051022,5.49172596,3538.2,3537.8,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428051221,2.35034761,3538.2,3537.8,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428051823,2.35034761,3538.2,3537.9,0.95495902]
["bitfinex-derivatives","ETHF0:USTF0",1641428052024,0.229991,3538.1,3537.9,0.95495902]
["bitfinex-derivatives","ETHF0:USTF0",1641428052224,2.35034761,3538.2,3537.9,0.95495902]
["bitfinex-derivatives","ETHF0:USTF0",1641428052225,2.35034761,3538.2,3538.0,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428052425,0.132394,3538.3,3538.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428052822,0.132394,3538.3,3538.2,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428053225,2.00479,3538.9,3538.2,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428053429,0.132394,3538.8,3538.2,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428054425,2.00479,3538.3,3538.2,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428054625,2.367175,3538.3,3538.2,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428055325,2.367175,3538.3,3537.8,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428055525,2.367175,3538.3,3538.2,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428055726,2.367175,3538.3,3537.9,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428055932,2.367175,3538.3,3538.2,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428056125,2.367175,3538.3,3538.0,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428056325,2.367175,3538.3,3538.2,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428057528,2.367175,3538.3,3537.7,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428057729,2.367175,3538.3,3538.2,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428057928,2.367175,3538.3,3537.8,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428058128,2.137184,3538.3,3538.2,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428058328,2.137184,3538.3,3537.9,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428058528,2.137184,3538.3,3538.2,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428058728,2.367175,3538.3,3538.0,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428058928,2.367175,3538.3,3537.7,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428059132,1.5,3537.9,3537.7,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428059329,0.132394,3537.8,3537.7,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428059527,0.132394,3537.8,3536.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428059528,0.132394,3537.8,3537.2,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428059728,0.132394,3537.8,3537.7,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428059929,0.362385,3537.8,3537.3,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428060228,0.362385,3537.8,3537.0,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428060429,0.362385,3537.8,3537.4,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428060628,2.00479,3537.5,3537.1,0.03196463]
["bitfinex-derivatives","ETHF0:USTF0",1641428060830,0.132394,3537.4,3536.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428066535,1.5,3537.1,3536.7,0.95302493]
["bitfinex-derivatives","ETHF0:USTF0",1641428066735,1.5,3536.8,3536.4,1.27056717]
["bitfinex-derivatives","ETHF0:USTF0",1641428067135,1.5,3537.1,3536.4,1.27056717]
["bitfinex-derivatives","ETHF0:USTF0",1641428067337,1.632394,3537.1,3536.5,1.27056717]
["bitfinex-derivatives","ETHF0:USTF0",1641428068637,2.00479,3536.9,3536.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428068838,2.137184,3536.9,3536.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428070540,2.00479,3536.9,3536.5,1.10090559]
["bitfinex-derivatives","ETHF0:USTF0",1641428072744,2.00479,3536.9,3536.5,2.51354846]
["bitfinex-derivatives","ETHF0:USTF0",1641428072943,1.5,3537.8,3536.6,0.59916164]
["bitfinex-derivatives","ETHF0:USTF0",1641428073545,1.5,3537.8,3537.1,0.99502085]
["bitfinex-derivatives","ETHF0:USTF0",1641428073745,1.632394,3537.8,3537.1,0.99502085]
["bitfinex-derivatives","ETHF0:USTF0",1641428074548,2.00479,3537.7,3537.1,0.99502085]
["bitfinex-derivatives","ETHF0:USTF0",1641428074750,2.137184,3537.7,3537.1,0.99502085]
["bitfinex-derivatives","ETHF0:USTF0",1641428074946,1.5,3537.5,3536.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428075347,0.132394,3537.4,3536.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428075947,1.5,3537.3,3536.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428076246,12.09,3537.6,3536.2,1.58820896]
["bitfinex-derivatives","ETHF0:USTF0",1641428076247,1.5,3537.1,3536.2,1.58820896]
["bitfinex-derivatives","ETHF0:USTF0",1641428076547,12.09,3536.2,3535.4,2.34714345]
["bitfinex-derivatives","ETHF0:USTF0",1641428076746,1.5,3535.6,3535.4,1.47254345]
["bitfinex-derivatives","ETHF0:USTF0",1641428076946,0.229991,3535.5,3535.4,1.47254345]
["bitfinex-derivatives","ETHF0:USTF0",1641428077148,0.229991,3535.5,3535.4,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641428077446,12.09,3536.2,3535.3,6.13965402]
["bitfinex-derivatives","ETHF0:USTF0",1641428077647,17.557,3536.2,3535.3,6.13965402]
["bitfinex-derivatives","ETHF0:USTF0",1641428077848,0.132394,3536.1,3535.3,6.13965402]
["bitfinex-derivatives","ETHF0:USTF0",1641428078545,2.00479,3535.7,3535.3,6.13965402]
["bitfinex-derivatives","ETHF0:USTF0",1641428078747,2.00479,3535.7,3535.3,2.95510496]
["bitfinex-derivatives","ETHF0:USTF0",1641428079146,2.00479,3535.7,3534.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428080151,0.132394,3535.6,3534.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428080750,0.132394,3535.6,3535.0,0.59933561]
["bitfinex-derivatives","ETHF0:USTF0",1641428080949,4.00958,3535.7,3535.5,2.91304809]
["bitfinex-derivatives","ETHF0:USTF0",1641428081151,1.41304809,3537.5,3535.5,1.41304809]
["bitfinex-derivatives","ETHF0:USTF0",1641428081152,12.09,3537.0,3535.5,1.41304809]
["bitfinex-derivatives","ETHF0:USTF0",1641428081352,12.09,3537.0,3535.1,29.9514]
["bitfinex-derivatives","ETHF0:USTF0",1641428082152,12.09,3537.0,3535.0,0.59933561]
["bitfinex-derivatives","ETHF0:USTF0",1641428082153,1.5,3535.9,3535.2,0.94898112]
["bitfinex-derivatives","ETHF0:USTF0",1641428082355,1.5,3535.7,3535.3,0.59933561]
["bitfinex-derivatives","ETHF0:USTF0",1641428082552,12.09,3536.2,3535.3,0.59933561]
["bitfinex-derivatives","ETHF0:USTF0",1641428082952,0.132394,3536.1,3535.3,0.59933561]
["bitfinex-derivatives","ETHF0:USTF0",1641428083153,14.09479,3535.4,3535.3,0.59933561]
["bitfinex-derivatives","ETHF0:USTF0",1641428083355,14.457175,3535.4,3535.3,0.59933561]
["bitfinex-derivatives","ETHF0:USTF0",1641428083852,14.457175,3535.4,3534.7,0.59933561]
["bitfinex-derivatives","ETHF0:USTF0",1641428084052,15.957175,3535.4,3534.7,0.59933561]
["bitfinex-derivatives","ETHF0:USTF0",1641428084654,1.5,3534.9,3534.7,0.59933561]
["bitfinex-derivatives","ETHF0:USTF0",1641428084859,0.362385,3534.8,3534.7,0.59933561]
["bitfinex-derivatives","ETHF0:USTF0",1641428085056,14.457175,3534.8,3534.7,0.59933561]
["bitfinex-derivatives","ETHF0:USTF0",1641428085354,15.87131213,3534.8,3534.6,2.3966903]
["bitfinex-derivatives","ETHF0:USTF0",1641428085555,15.87131213,3534.8,3534.3,0.59933561]
["bitfinex-derivatives","ETHF0:USTF0",1641428086356,1.5,3534.4,3534.3,0.59933561]
["bitfinex-derivatives","ETHF0:USTF0",1641428086557,1.862385,3534.4,3534.3,0.59933561]
["bitfinex-derivatives","ETHF0:USTF0",1641428086757,15.36674614,3534.4,3534.3,0.59933561]
["bitfinex-derivatives","ETHF0:USTF0",1641428087158,15.957175,3534.4,3534.3,0.59933561]
["bitfinex-derivatives","ETHF0:USTF0",1641428087359,15.957175,3534.4,3534.1,2.3966903]
["bitfinex-derivatives","ETHF0:USTF0",1641428087557,14.457175,3534.4,3533.8,3.19597226]
["bitfinex-derivatives","ETHF0:USTF0",1641428087757,14.457175,3534.4,3533.7,2.19774673]
["bitfinex-derivatives","ETHF0:USTF0",1641428088159,2.367175,3534.4,3533.7,2.19774673]
["bitfinex-derivatives","ETHF0:USTF0",1641428088359,2.137184,3534.4,3533.7,2.19774673]
["bitfinex-derivatives","ETHF0:USTF0",1641428089159,2.00479,3533.8,3533.7,2.19774673]
["bitfinex-derivatives","ETHF0:USTF0",1641428089460,2.00479,3533.8,3533.6,0.59933561]
["bitfinex-derivatives","ETHF0:USTF0",1641428091561,2.00479,3533.8,3533.7,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428092261,0.08627743,3533.8,3533.7,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428093162,0.08627743,3533.8,3533.7,0.63131662]
["bitfinex-derivatives","ETHF0:USTF0",1641428094364,0.08627743,3533.8,3533.7,3.02859077]
["bitfinex-derivatives","ETHF0:USTF0",1641428095567,0.08627743,3533.8,3533.7,2.42925516]
["bitfinex-derivatives","ETHF0:USTF0",1641428095769,0.08627743,3533.8,3533.7,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428096169,0.08627743,3533.8,3533.6,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428096970,0.132394,3534.3,3533.6,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428097176,2.00479,3534.4,3533.7,1.41369731]
["bitfinex-derivatives","ETHF0:USTF0",1641428097674,2.00479,3534.4,3533.8,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428097975,2.00479,3534.4,3533.7,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428098281,2.00479,3534.4,3533.9,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428098474,2.00479,3534.4,3533.8,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428098675,2.00479,3534.4,3534.0,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428098875,2.00479,3534.4,3534.1,1.18196881]
["bitfinex-derivatives","ETHF0:USTF0",1641428099074,2.00479,3534.4,3534.1,1.21394982]
["bitfinex-derivatives","ETHF0:USTF0",1641428099277,2.00479,3534.4,3534.2,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428100576,2.234781,3534.4,3534.2,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428100776,2.00479,3534.4,3534.2,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428101379,2.234781,3534.4,3534.2,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428101580,2.00479,3534.4,3534.2,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428102381,0.229991,3534.3,3534.2,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428103280,0.362385,3534.3,3534.2,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428103481,0.362385,3534.3,3533.2,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428103682,12.452385,3534.3,3534.2,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428103882,12.452385,3534.3,3533.3,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428104083,0.362385,3534.3,3533.3,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428104684,2.00479,3534.4,3533.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428104884,62.9212004,3536.0,3534.3,1.41351947]
["bitfinex-derivatives","ETHF0:USTF0",1641428105084,1.5,3535.8,3533.8,63.79898101]
["bitfinex-derivatives","ETHF0:USTF0",1641428105286,2.00479,3535.2,3534.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428105482,2.137184,3535.2,3534.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428105683,2.137184,3535.2,3534.5,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428105884,14.227184,3535.2,3534.5,1.05027606]
["bitfinex-derivatives","ETHF0:USTF0",1641428106083,1.5,3535.0,3534.5,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428106285,0.132394,3534.9,3534.6,0.03198101]
["bitfinex-derivatives","ETHF0:USTF0",1641428106485,1.5,3534.7,3533.2,1.41394118]
["bitfinex-derivatives","ETHF0:USTF0",1641428106686,1.5,3534.6,3533.3,0.03198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428107285,14.09479,3534.0,3533.3,0.03198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428107686,14.227184,3534.0,3533.3,0.03198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428108387,2.137184,3534.0,3533.2,0.03198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428108588,2.00479,3534.0,3533.4,0.03198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428108788,2.00479,3534.0,3533.3,0.03198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428108988,2.00479,3534.0,3533.5,0.03198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428109189,2.00479,3534.0,3533.4,0.03198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428109390,2.00479,3534.0,3533.6,0.03198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428109588,2.00479,3534.0,3533.5,0.03198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428109789,2.00479,3534.0,3533.7,0.03198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428110192,2.00479,3534.0,3533.7,1.28935087]
["bitfinex-derivatives","ETHF0:USTF0",1641428110392,2.00479,3534.0,3533.8,0.03198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428110593,2.4380004,3535.9,3533.8,1.53198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428110790,1.41377726,3535.7,3533.8,1.53198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428110991,2.4380004,3535.9,3534.0,2.91365535]
["bitfinex-derivatives","ETHF0:USTF0",1641428111191,2.4380004,3535.9,3534.0,1.41365535]
["bitfinex-derivatives","ETHF0:USTF0",1641428111492,2.00479,3535.7,3534.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428111694,12.222394,3535.6,3534.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428111893,12.222394,3535.6,3535.0,0.03198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428112493,0.132394,3535.6,3535.0,0.03198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428112895,14.09479,3535.7,3535.0,0.03198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428112896,2.00479,3535.7,3535.0,0.03198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428113094,2.00479,3535.7,3535.1,1.15218937]
["bitfinex-derivatives","ETHF0:USTF0",1641428113497,2.00479,3535.7,3535.2,0.03198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428115999,14.09479,3535.7,3535.2,0.03198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428116798,14.227184,3535.7,3535.2,0.03198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428117599,1.5,3535.4,3535.2,0.03198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428117799,0.362385,3535.3,3535.2,0.03198658]
["bitfinex-derivatives","ETHF0:USTF0",1641428118001,0.362385,3535.3,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428118802,1.5,3535.1,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428119004,0.132394,3535.0,3534.7,0.03198881]
["bitfinex-derivatives","ETHF0:USTF0",1641428119202,0.229991,3534.9,3534.7,0.03198881]
["bitfinex-derivatives","ETHF0:USTF0",1641428119402,2.00479,3534.8,3534.7,0.03198881]
["bitfinex-derivatives","ETHF0:USTF0",1641428119602,2.137184,3534.8,3533.9,2.73810526]
["bitfinex-derivatives","ETHF0:USTF0",1641428119803,14.227184,3534.8,3534.7,0.03198881]
["bitfinex-derivatives","ETHF0:USTF0",1641428120005,14.457175,3534.8,3534.7,0.03198881]
["bitfinex-derivatives","ETHF0:USTF0",1641428120203,15.957175,3534.8,3534.0,0.03198881]
["bitfinex-derivatives","ETHF0:USTF0",1641428120405,1.41419313,3534.6,3533.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428120607,0.132394,3534.5,3533.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428121406,12.09,3534.2,3533.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428121604,0.132394,3534.1,3533.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428121803,1.5,3533.8,3533.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428122002,0.229991,3533.7,3533.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428122204,0.362385,3533.7,3533.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428122404,12.09,3534.2,3533.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428122603,12.09,3534.2,3533.2,0.79266174]
["bitfinex-derivatives","ETHF0:USTF0",1641428123004,13.59,3534.2,3533.2,0.79266174]
["bitfinex-derivatives","ETHF0:USTF0",1641428123207,13.59,3534.2,3533.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428123405,13.59,3534.2,3533.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428124003,12.09,3534.2,3533.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428124204,12.09,3534.2,3532.6,0.85919945]
["bitfinex-derivatives","ETHF0:USTF0",1641428124404,1.5,3534.1,3532.6,0.85919945]
["bitfinex-derivatives","ETHF0:USTF0",1641428124605,12.09,3534.0,3532.6,0.85919945]
["bitfinex-derivatives","ETHF0:USTF0",1641428125405,12.09,3533.4,3532.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428125806,2.00479,3533.5,3532.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428126005,12.09,3533.4,3532.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428126807,13.0280004,3533.4,3533.3,1.58098327]
["bitfinex-derivatives","ETHF0:USTF0",1641428127007,13.2579914,3533.4,3533.3,1.58098327]
["bitfinex-derivatives","ETHF0:USTF0",1641428127207,13.0280004,3533.4,3533.3,1.58098327]
["bitfinex-derivatives","ETHF0:USTF0",1641428127408,0.9380004,3533.4,3533.3,1.58098327]
["bitfinex-derivatives","ETHF0:USTF0",1641428128008,1.1679914,3533.4,3533.3,1.58098327]
["bitfinex-derivatives","ETHF0:USTF0",1641428128207,0.9380004,3533.4,3533.3,1.58098327]
["bitfinex-derivatives","ETHF0:USTF0",1641428128807,2.34905344,3534.5,3533.3,3.08098327]
["bitfinex-derivatives","ETHF0:USTF0",1641428129207,2.34905344,3534.5,3533.3,1.58098327]
["bitfinex-derivatives","ETHF0:USTF0",1641428129407,1.45056211,3534.6,3533.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428129408,2.34905344,3534.6,3533.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428129609,1.87504989,3534.3,3533.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428129807,1.87504989,3534.3,3533.9,5.27742334]
["bitfinex-derivatives","ETHF0:USTF0",1641428130810,1.87504989,3534.3,3533.9,5.87719221]
["bitfinex-derivatives","ETHF0:USTF0",1641428131012,1.82781733,3534.5,3533.9,5.87719221]
["bitfinex-derivatives","ETHF0:USTF0",1641428131412,1.82781733,3534.5,3534.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428131812,1.87504989,3534.8,3534.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428132613,1.87504989,3534.9,3534.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428133414,1.87504989,3534.9,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428133717,1.87504989,3534.9,3534.8,3.24274974]
["bitfinex-derivatives","ETHF0:USTF0",1641428133914,0.132394,3535.1,3534.8,3.24274974]
["bitfinex-derivatives","ETHF0:USTF0",1641428134715,1.87504989,3535.3,3534.8,3.24274974]
["bitfinex-derivatives","ETHF0:USTF0",1641428135515,1.87504989,3535.3,3534.9,0.03198244]
["bitfinex-derivatives","ETHF0:USTF0",1641428135716,0.132394,3535.2,3534.9,0.03198244]
["bitfinex-derivatives","ETHF0:USTF0",1641428135917,0.229991,3535.1,3534.9,0.03198244]
["bitfinex-derivatives","ETHF0:USTF0",1641428136618,0.132394,3535.2,3534.9,0.03198244]
["bitfinex-derivatives","ETHF0:USTF0",1641428136818,1.87504989,3535.1,3534.9,0.03198244]
["bitfinex-derivatives","ETHF0:USTF0",1641428137820,0.132394,3535.2,3534.9,0.03198244]
["bitfinex-derivatives","ETHF0:USTF0",1641428138020,2.00744389,3535.3,3534.9,0.03198244]
["bitfinex-derivatives","ETHF0:USTF0",1641428139122,1.87504989,3535.2,3534.9,0.03198244]
["bitfinex-derivatives","ETHF0:USTF0",1641428139320,0.229991,3535.1,3534.9,0.03198244]
["bitfinex-derivatives","ETHF0:USTF0",1641428140323,1.87504989,3535.2,3534.9,0.03198244]
["bitfinex-derivatives","ETHF0:USTF0",1641428140824,0.229991,3535.1,3534.9,0.03198244]
["bitfinex-derivatives","ETHF0:USTF0",1641428141023,1.87504989,3535.2,3534.9,0.03198244]
["bitfinex-derivatives","ETHF0:USTF0",1641428142124,1.56239858,3535.2,3534.9,0.03198244]
["bitfinex-derivatives","ETHF0:USTF0",1641428144222,0.229991,3535.1,3534.9,0.03198244]
["bitfinex-derivatives","ETHF0:USTF0",1641428144425,1.56239858,3535.2,3534.9,0.03198244]
["bitfinex-derivatives","ETHF0:USTF0",1641428145624,1.56239858,3535.0,3534.9,0.03198244]
["bitfinex-derivatives","ETHF0:USTF0",1641428147430,1.56239858,3535.1,3535.0,2.45856837]
["bitfinex-derivatives","ETHF0:USTF0",1641428147630,2.48061884,3535.6,3535.0,4.46335837]
["bitfinex-derivatives","ETHF0:USTF0",1641428147831,3.12820857,3535.9,3535.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428148430,3.12820857,3535.9,3535.3,0.03198244]
["bitfinex-derivatives","ETHF0:USTF0",1641428148832,3.12820857,3535.9,3535.4,0.71343035]
["bitfinex-derivatives","ETHF0:USTF0",1641428149032,1.25092352,3535.5,3535.4,0.74541279]
["bitfinex-derivatives","ETHF0:USTF0",1641428149330,1.25092352,3535.5,3535.4,0.71343035]
["bitfinex-derivatives","ETHF0:USTF0",1641428149533,1.25092352,3535.5,3535.4,2.71822035]
["bitfinex-derivatives","ETHF0:USTF0",1641428150734,1.5,3536.5,3535.4,2.71822035]
["bitfinex-derivatives","ETHF0:USTF0",1641428150735,1.25092352,3535.6,3535.4,2.71822035]
["bitfinex-derivatives","ETHF0:USTF0",1641428151535,1.25092352,3535.5,3535.4,2.71822035]
["bitfinex-derivatives","ETHF0:USTF0",1641428153033,2.00479,3536.2,3535.4,2.71822035]
["bitfinex-derivatives","ETHF0:USTF0",1641428153932,0.44951196,3536.1,3535.4,2.71822035]
["bitfinex-derivatives","ETHF0:USTF0",1641428154934,0.44951196,3536.1,3535.4,4.13128241]
["bitfinex-derivatives","ETHF0:USTF0",1641428155136,0.44951196,3536.0,3535.4,4.13128241]
["bitfinex-derivatives","ETHF0:USTF0",1641428156536,0.44951196,3535.9,3535.6,0.95791213]
["bitfinex-derivatives","ETHF0:USTF0",1641428157737,4.35602815,3536.2,3535.7,0.95791213]
["bitfinex-derivatives","ETHF0:USTF0",1641428157738,2.01610035,3535.8,3535.7,0.95791213]
["bitfinex-derivatives","ETHF0:USTF0",1641428158638,2.01610035,3535.8,3535.6,0.95791213]
["bitfinex-derivatives","ETHF0:USTF0",1641428159439,0.229991,3535.7,3535.6,0.95791213]
["bitfinex-derivatives","ETHF0:USTF0",1641428159639,2.01610035,3535.8,3535.6,0.95791213]
["bitfinex-derivatives","ETHF0:USTF0",1641428160239,1.56658839,3535.9,3535.7,0.95791213]
["bitfinex-derivatives","ETHF0:USTF0",1641428160641,1.56658839,3535.9,3535.8,3.67389288]
["bitfinex-derivatives","ETHF0:USTF0",1641428160842,1.56658839,3535.9,3535.8,5.0867553]
["bitfinex-derivatives","ETHF0:USTF0",1641428161040,2.35123815,3536.4,3535.8,5.0867553]
["bitfinex-derivatives","ETHF0:USTF0",1641428161243,2.35123815,3536.4,3535.8,3.67389288]
["bitfinex-derivatives","ETHF0:USTF0",1641428161646,2.35123815,3536.4,3535.8,5.17389288]
["bitfinex-derivatives","ETHF0:USTF0",1641428161843,2.35123815,3536.4,3536.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428162143,3.92748949,3536.7,3536.2,7.5945242]
["bitfinex-derivatives","ETHF0:USTF0",1641428162144,2.35123815,3536.5,3536.2,7.5945242]
["bitfinex-derivatives","ETHF0:USTF0",1641428162540,2.35123815,3536.5,3536.3,1.41271272]
["bitfinex-derivatives","ETHF0:USTF0",1641428163641,0.79928092,3536.7,3536.4,0.95791213]
["bitfinex-derivatives","ETHF0:USTF0",1641428163841,5.13299857,3536.8,3536.4,0.95791213]
["bitfinex-derivatives","ETHF0:USTF0",1641428164041,2.00479,3536.8,3536.4,0.95791213]
["bitfinex-derivatives","ETHF0:USTF0",1641428164441,2.00479,3536.8,3536.5,0.03196424]
["bitfinex-derivatives","ETHF0:USTF0",1641428165541,2.00479,3536.8,3536.7,2.78201747]
["bitfinex-derivatives","ETHF0:USTF0",1641428166042,2.00479,3536.8,3536.7,2.81398171]
["bitfinex-derivatives","ETHF0:USTF0",1641428166444,2.35123815,3537.1,3536.7,2.81398171]
["bitfinex-derivatives","ETHF0:USTF0",1641428166845,2.35123815,3537.1,3536.8,0.03196424]
["bitfinex-derivatives","ETHF0:USTF0",1641428167045,2.35123815,3537.1,3536.9,0.97840889]
["bitfinex-derivatives","ETHF0:USTF0",1641428167245,2.35123815,3537.3,3536.9,0.97840889]
["bitfinex-derivatives","ETHF0:USTF0",1641428167447,2.35123815,3537.3,3537.0,1.90248361]
["bitfinex-derivatives","ETHF0:USTF0",1641428167645,2.35123815,3537.3,3537.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428167845,2.35123815,3537.3,3537.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641428168047,6.3431071,3537.8,3537.5,1.24282831]
["bitfinex-derivatives","ETHF0:USTF0",1641428168248,4.59279109,3538.6,3537.7,2.91181919]
["bitfinex-derivatives","ETHF0:USTF0",1641428168445,4.59279109,3538.6,3538.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428168845,3.92609839,3538.4,3538.2,4.55384524]
["bitfinex-derivatives","ETHF0:USTF0",1641428169046,3.92609839,3538.4,3538.2,5.6916475]
["bitfinex-derivatives","ETHF0:USTF0",1641428169446,3.92609839,3538.4,3538.3,0.03196424]
["bitfinex-derivatives","ETHF0:USTF0",1641428169447,4.15608939,3538.4,3538.3,0.03196424]
["bitfinex-derivatives","ETHF0:USTF0",1641428169847,6.16087939,3538.4,3538.3,0.03196424]
["bitfinex-derivatives","ETHF0:USTF0",1641428170048,6.29327339,3538.4,3538.3,0.03196424]
["bitfinex-derivatives","ETHF0:USTF0",1641428170246,6.29327339,3538.4,3537.7,0.03196424]
["bitfinex-derivatives","ETHF0:USTF0",1641428170446,6.29327339,3538.4,3538.3,0.03196424]
["bitfinex-derivatives","ETHF0:USTF0",1641428170649,2.367175,3538.4,3538.3,0.03196424]
["bitfinex-derivatives","ETHF0:USTF0",1641428170847,0.362385,3538.4,3537.8,0.03196424]
["bitfinex-derivatives","ETHF0:USTF0",1641428171049,0.362385,3538.4,3538.1,0.95861455]
["bitfinex-derivatives","ETHF0:USTF0",1641428171450,0.132394,3538.4,3538.2,0.03196424]
["bitfinex-derivatives","ETHF0:USTF0",1641428171648,0.229991,3538.3,3538.1,0.03197879]
["bitfinex-derivatives","ETHF0:USTF0",1641428171848,0.229991,3538.3,3537.8,1.27858813]
["bitfinex-derivatives","ETHF0:USTF0",1641428171849,12.222394,3538.2,3537.8,1.27858813]
["bitfinex-derivatives","ETHF0:USTF0",1641428172654,0.132394,3538.2,3537.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428173155,12.222394,3538.2,3537.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428175255,1.5,3537.7,3536.2,32.6029]
["bitfinex-derivatives","ETHF0:USTF0",1641428175453,1.5,3537.5,3536.2,32.6029]
["bitfinex-derivatives","ETHF0:USTF0",1641428175652,1.5,3537.5,3536.1,1.41281251]
["bitfinex-derivatives","ETHF0:USTF0",1641428175852,14.09479,3537.2,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428176053,0.132394,3537.1,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428176653,0.132394,3537.1,3536.5,1.12954692]
["bitfinex-derivatives","ETHF0:USTF0",1641428176852,2.00479,3537.2,3536.5,1.12954692]
["bitfinex-derivatives","ETHF0:USTF0",1641428177254,2.00479,3537.2,3536.8,1.4125012]
["bitfinex-derivatives","ETHF0:USTF0",1641428178056,1.4125012,3538.9,3537.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428178256,1.5,3539.1,3537.1,1.41219202]
["bitfinex-derivatives","ETHF0:USTF0",1641428178456,1.5,3538.7,3537.1,4.522712]
["bitfinex-derivatives","ETHF0:USTF0",1641428178657,1.5,3538.7,3537.2,2.26709542]
["bitfinex-derivatives","ETHF0:USTF0",1641428178855,1.5,3539.1,3537.2,2.26709542]
["bitfinex-derivatives","ETHF0:USTF0",1641428179258,0.15977793,3539.0,3537.2,2.26709542]
["bitfinex-derivatives","ETHF0:USTF0",1641428179460,0.15977793,3539.0,3537.2,0.85474384]
["bitfinex-derivatives","ETHF0:USTF0",1641428179859,2.00479,3538.3,3537.5,3.41702988]
["bitfinex-derivatives","ETHF0:USTF0",1641428180059,2.00479,3538.3,3537.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428180261,2.137184,3538.3,3537.5,3.41702988]
["bitfinex-derivatives","ETHF0:USTF0",1641428180463,2.137184,3538.3,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428180662,0.132394,3538.3,3537.6,1.41221595]
["bitfinex-derivatives","ETHF0:USTF0",1641428180862,0.132394,3538.3,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428185368,15.59479,3538.7,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428188175,0.59,3539.2,3538.1,0.84789918]
["bitfinex-derivatives","ETHF0:USTF0",1641428188373,1.2434363,3539.7,3538.3,1.4119368]
["bitfinex-derivatives","ETHF0:USTF0",1641428188574,1.2434363,3539.7,3538.2,4.521498]
["bitfinex-derivatives","ETHF0:USTF0",1641428188776,0.15974778,3539.6,3538.2,4.521498]
["bitfinex-derivatives","ETHF0:USTF0",1641428189573,1.2434363,3539.8,3538.2,4.521498]
["bitfinex-derivatives","ETHF0:USTF0",1641428189773,1.2434363,3539.8,3538.5,1.41183114]
["bitfinex-derivatives","ETHF0:USTF0",1641428189974,0.15973149,3539.7,3539.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428190174,0.29212549,3539.7,3539.4,0.75151797]
["bitfinex-derivatives","ETHF0:USTF0",1641428190474,0.229991,3539.6,3539.4,0.75151797]
["bitfinex-derivatives","ETHF0:USTF0",1641428190682,0.132394,3539.5,3539.4,0.75151797]
["bitfinex-derivatives","ETHF0:USTF0",1641428191493,0.132394,3539.5,3539.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428191494,0.132394,3539.5,3538.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428191676,1.5,3539.0,3537.6,63.6231]
["bitfinex-derivatives","ETHF0:USTF0",1641428191874,1.5,3539.2,3537.3,32.1026]
["bitfinex-derivatives","ETHF0:USTF0",1641428192074,12.09,3538.7,3537.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428192274,0.132394,3538.6,3537.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428194076,2.00479,3538.8,3537.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428194277,0.132394,3538.5,3537.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428194679,2.00479,3539.1,3538.0,0.84791695]
["bitfinex-derivatives","ETHF0:USTF0",1641428194880,29.8632,3539.4,3538.0,0.84791695]
["bitfinex-derivatives","ETHF0:USTF0",1641428195286,2.7434363,3539.7,3538.1,4.521434]
["bitfinex-derivatives","ETHF0:USTF0",1641428195586,1.2434363,3539.7,3538.5,0.84779652]
["bitfinex-derivatives","ETHF0:USTF0",1641428195987,0.15974003,3539.6,3538.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428196186,0.29213403,3539.6,3538.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428196789,0.132394,3539.6,3538.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428200292,12.222394,3539.6,3538.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428200492,1.86665862,3539.0,3538.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428200694,0.132394,3538.9,3538.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428201794,1.86665862,3539.0,3538.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428202395,0.132394,3539.1,3538.7,3.08923004]
["bitfinex-derivatives","ETHF0:USTF0",1641428202596,0.17122549,3538.8,3538.7,3.08923004]
["bitfinex-derivatives","ETHF0:USTF0",1641428203796,0.17122549,3539.0,3538.7,3.08923004]
["bitfinex-derivatives","ETHF0:USTF0",1641428205100,0.17122549,3539.1,3538.7,3.08923004]
["bitfinex-derivatives","ETHF0:USTF0",1641428206101,0.17122549,3539.1,3538.7,5.09402004]
["bitfinex-derivatives","ETHF0:USTF0",1641428206401,1.24870762,3539.3,3538.7,5.09402004]
["bitfinex-derivatives","ETHF0:USTF0",1641428206601,1.24870762,3539.4,3538.7,5.09402004]
["bitfinex-derivatives","ETHF0:USTF0",1641428207604,1.24870762,3539.4,3539.0,2.58395606]
["bitfinex-derivatives","ETHF0:USTF0",1641428208205,1.24870762,3539.5,3539.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428208406,1.24870762,3539.5,3539.4,1.03328405]
["bitfinex-derivatives","ETHF0:USTF0",1641428209806,2.33244939,3540.5,3539.5,1.03267269]
["bitfinex-derivatives","ETHF0:USTF0",1641428210006,2.33244939,3540.5,3539.4,2.4445812]
["bitfinex-derivatives","ETHF0:USTF0",1641428210007,2.33244939,3540.5,3539.4,1.03328405]
["bitfinex-derivatives","ETHF0:USTF0",1641428210206,2.33244939,3540.5,3540.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428211408,2.33244939,3540.5,3540.4,1.40979826]
["bitfinex-derivatives","ETHF0:USTF0",1641428211613,0.229991,3540.5,3540.4,1.40979826]
["bitfinex-derivatives","ETHF0:USTF0",1641428211809,0.229991,3540.5,3540.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428212009,0.362385,3540.5,3540.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428213411,0.132394,3540.5,3540.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428214016,1.5,3540.4,3540.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428214214,0.132394,3540.5,3540.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428214414,2.00479,3541.1,3540.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428214613,0.132394,3541.0,3540.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428214814,0.29208392,3541.0,3540.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428215014,12.38208392,3541.0,3540.3,1.4123967]
["bitfinex-derivatives","ETHF0:USTF0",1641428215215,0.15968992,3540.9,3540.3,1.4123967]
["bitfinex-derivatives","ETHF0:USTF0",1641428215414,0.132394,3540.8,3540.3,1.4123967]
["bitfinex-derivatives","ETHF0:USTF0",1641428216416,1.5,3540.4,3539.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428216616,1.5,3540.0,3539.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428216817,0.132394,3540.0,3539.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428218222,0.132394,3540.0,3539.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428218421,0.229991,3539.9,3539.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428218621,0.132394,3540.0,3539.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428219220,0.229991,3539.9,3539.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428219419,0.132394,3540.0,3539.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428221121,0.229991,3539.9,3539.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428221327,0.132394,3540.1,3539.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428221723,1.5,3539.8,3539.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428221923,1.5,3539.8,3538.8,30.72324822]
["bitfinex-derivatives","ETHF0:USTF0",1641428221924,1.632394,3539.8,3538.8,30.72324822]
["bitfinex-derivatives","ETHF0:USTF0",1641428222122,1.5,3539.5,3538.8,0.94774822]
["bitfinex-derivatives","ETHF0:USTF0",1641428222323,2.00479,3539.1,3538.8,0.94774822]
["bitfinex-derivatives","ETHF0:USTF0",1641428222724,2.00479,3539.1,3538.5,2.42410085]
["bitfinex-derivatives","ETHF0:USTF0",1641428223023,2.137184,3539.1,3538.5,1.15311682]
["bitfinex-derivatives","ETHF0:USTF0",1641428224124,2.137184,3539.1,3538.4,1.0153201]
["bitfinex-derivatives","ETHF0:USTF0",1641428224923,2.00479,3539.1,3538.4,1.0153201]
["bitfinex-derivatives","ETHF0:USTF0",1641428225923,2.00479,3539.1,3538.6,2.87181642]
["bitfinex-derivatives","ETHF0:USTF0",1641428226123,2.00479,3539.1,3538.6,4.28362165]
["bitfinex-derivatives","ETHF0:USTF0",1641428226322,2.00479,3539.5,3538.6,4.28362165]
["bitfinex-derivatives","ETHF0:USTF0",1641428228227,2.00479,3539.8,3538.6,4.28362165]
["bitfinex-derivatives","ETHF0:USTF0",1641428228228,2.00479,3539.8,3539.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428228428,2.00479,3539.8,3539.4,1.45963823]
["bitfinex-derivatives","ETHF0:USTF0",1641428230029,2.00479,3539.8,3539.1,0.76152887]
["bitfinex-derivatives","ETHF0:USTF0",1641428231330,2.00479,3540.2,3539.3,0.84760451]
["bitfinex-derivatives","ETHF0:USTF0",1641428232332,2.00479,3540.2,3539.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428232530,2.00479,3540.2,3539.7,3.36210707]
["bitfinex-derivatives","ETHF0:USTF0",1641428234030,0.13538077,3540.1,3539.7,3.36210707]
["bitfinex-derivatives","ETHF0:USTF0",1641428236436,3.25327566,3540.2,3539.7,3.36210707]
["bitfinex-derivatives","ETHF0:USTF0",1641428236637,2.00479,3540.2,3539.7,3.36210707]
["bitfinex-derivatives","ETHF0:USTF0",1641428238239,1.24848566,3540.3,3539.7,3.36210707]
["bitfinex-derivatives","ETHF0:USTF0",1641428238639,1.24848566,3540.3,3539.8,1.3210125]
["bitfinex-derivatives","ETHF0:USTF0",1641428239839,0.13534613,3540.7,3540.3,0.28398152]
["bitfinex-derivatives","ETHF0:USTF0",1641428240240,0.13534613,3540.7,3539.7,3.36210707]
["bitfinex-derivatives","ETHF0:USTF0",1641428240442,5.50796942,3540.8,3539.7,3.36210707]
["bitfinex-derivatives","ETHF0:USTF0",1641428240443,0.13534613,3540.2,3539.7,3.36210707]
["bitfinex-derivatives","ETHF0:USTF0",1641428240641,1.38471917,3540.2,3539.7,3.36210707]
["bitfinex-derivatives","ETHF0:USTF0",1641428241443,0.13534613,3540.7,3539.7,3.36210707]
["bitfinex-derivatives","ETHF0:USTF0",1641428242647,0.13534613,3540.6,3539.7,3.36210707]
["bitfinex-derivatives","ETHF0:USTF0",1641428243847,0.13534613,3540.6,3539.7,7.36210707]
["bitfinex-derivatives","ETHF0:USTF0",1641428244348,0.13534613,3540.5,3539.7,7.36210707]
["bitfinex-derivatives","ETHF0:USTF0",1641428245448,0.13534613,3540.4,3540.3,3.78887552]
["bitfinex-derivatives","ETHF0:USTF0",1641428246648,1.87078542,3540.9,3540.8,3.78833545]
["bitfinex-derivatives","ETHF0:USTF0",1641428247051,1.87078542,3540.9,3540.8,2.97967316]
["bitfinex-derivatives","ETHF0:USTF0",1641428247249,1.87078542,3540.9,3540.4,1.41109601]
["bitfinex-derivatives","ETHF0:USTF0",1641428247651,2.00317942,3540.9,3540.2,4.54672745]
["bitfinex-derivatives","ETHF0:USTF0",1641428248351,0.132394,3540.9,3540.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428248551,0.229991,3540.8,3540.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428249553,0.132394,3540.9,3540.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428249952,0.362385,3540.9,3540.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428250152,0.132394,3540.9,3540.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428251453,1.24925042,3541.0,3540.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428252354,1.24925042,3541.1,3540.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428253555,1.24925042,3541.1,3540.9,3.24847334]
["bitfinex-derivatives","ETHF0:USTF0",1641428253752,1.24925042,3541.1,3541.0,0.91606119]
["bitfinex-derivatives","ETHF0:USTF0",1641428254354,1.47924142,3541.1,3541.0,0.91606119]
["bitfinex-derivatives","ETHF0:USTF0",1641428254556,1.24925042,3541.1,3541.0,0.91606119]
["bitfinex-derivatives","ETHF0:USTF0",1641428255153,2.00479,3541.2,3541.0,0.91606119]
["bitfinex-derivatives","ETHF0:USTF0",1641428255454,0.229991,3541.1,3541.0,0.91606119]
["bitfinex-derivatives","ETHF0:USTF0",1641428255854,2.137184,3541.2,3541.0,0.91606119]
["bitfinex-derivatives","ETHF0:USTF0",1641428256354,0.229991,3541.1,3541.0,0.91606119]
["bitfinex-derivatives","ETHF0:USTF0",1641428256553,2.137184,3541.2,3541.0,0.91606119]
["bitfinex-derivatives","ETHF0:USTF0",1641428257154,1.5,3541.1,3541.0,0.91606119]
["bitfinex-derivatives","ETHF0:USTF0",1641428257356,1.5,3541.1,3539.7,4.22386013]
["bitfinex-derivatives","ETHF0:USTF0",1641428257357,13.59,3541.1,3539.7,2.95253822]
["bitfinex-derivatives","ETHF0:USTF0",1641428257555,1.5,3541.0,3539.7,2.95253822]
["bitfinex-derivatives","ETHF0:USTF0",1641428257953,2.00479,3541.2,3539.7,2.95253822]
["bitfinex-derivatives","ETHF0:USTF0",1641428258354,2.00479,3541.2,3539.7,4.02924257]
["bitfinex-derivatives","ETHF0:USTF0",1641428258355,2.00479,3540.6,3539.7,4.02924257]
["bitfinex-derivatives","ETHF0:USTF0",1641428258555,2.00479,3540.6,3539.9,0.97048602]
["bitfinex-derivatives","ETHF0:USTF0",1641428258959,2.00479,3541.2,3540.6,1.10765137]
["bitfinex-derivatives","ETHF0:USTF0",1641428259156,0.57074212,3541.0,3540.6,1.10765137]
["bitfinex-derivatives","ETHF0:USTF0",1641428259556,0.57074212,3541.0,3540.0,1.32941657]
["bitfinex-derivatives","ETHF0:USTF0",1641428260356,0.57074212,3541.0,3540.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428261057,1.87078542,3541.1,3540.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428261257,2.00479,3541.2,3540.6,0.84729025]
["bitfinex-derivatives","ETHF0:USTF0",1641428262157,2.00479,3541.2,3541.1,0.86195553]
["bitfinex-derivatives","ETHF0:USTF0",1641428262360,3.87557542,3541.6,3541.1,0.86195553]
["bitfinex-derivatives","ETHF0:USTF0",1641428262557,3.87557542,3541.6,3540.7,0.88972287]
["bitfinex-derivatives","ETHF0:USTF0",1641428262758,1.5,3541.5,3540.7,0.88972287]
["bitfinex-derivatives","ETHF0:USTF0",1641428262959,0.132394,3541.4,3540.7,0.88972287]
["bitfinex-derivatives","ETHF0:USTF0",1641428263759,1.5,3540.9,3540.1,0.94774822]
["bitfinex-derivatives","ETHF0:USTF0",1641428263958,0.132394,3540.8,3540.1,0.94774822]
["bitfinex-derivatives","ETHF0:USTF0",1641428264157,1.41159,3541.1,3540.1,0.94774822]
["bitfinex-derivatives","ETHF0:USTF0",1641428264158,1.5,3540.4,3540.1,0.94774822]
["bitfinex-derivatives","ETHF0:USTF0",1641428264358,0.229991,3540.3,3539.8,1.27132191]
["bitfinex-derivatives","ETHF0:USTF0",1641428264560,1.5,3540.2,3540.1,1.27132191]
["bitfinex-derivatives","ETHF0:USTF0",1641428264762,0.362385,3540.3,3540.1,1.27132191]
["bitfinex-derivatives","ETHF0:USTF0",1641428266362,2.137184,3540.5,3540.2,1.0539521]
["bitfinex-derivatives","ETHF0:USTF0",1641428266563,4.46963339,3540.5,3540.2,1.0539521]
["bitfinex-derivatives","ETHF0:USTF0",1641428266764,0.54795744,3540.4,3540.2,1.0539521]
["bitfinex-derivatives","ETHF0:USTF0",1641428267364,0.77794844,3540.4,3540.2,1.0539521]
["bitfinex-derivatives","ETHF0:USTF0",1641428267765,0.54795744,3540.4,3540.2,1.0539521]
["bitfinex-derivatives","ETHF0:USTF0",1641428268566,0.20619632,3540.4,3540.2,1.0539521]
["bitfinex-derivatives","ETHF0:USTF0",1641428269464,2.00479,3540.5,3540.4,0.64115164]
["bitfinex-derivatives","ETHF0:USTF0",1641428269666,2.00479,3540.5,3540.2,1.0539521]
["bitfinex-derivatives","ETHF0:USTF0",1641428270071,0.229991,3540.4,3540.2,1.0539521]
["bitfinex-derivatives","ETHF0:USTF0",1641428270469,0.132394,3540.3,3540.2,1.0539521]
["bitfinex-derivatives","ETHF0:USTF0",1641428272169,2.00479,3540.5,3540.2,1.0539521]
["bitfinex-derivatives","ETHF0:USTF0",1641428272370,0.229991,3540.4,3540.2,1.0539521]
["bitfinex-derivatives","ETHF0:USTF0",1641428272970,2.00479,3540.5,3540.2,1.0539521]
["bitfinex-derivatives","ETHF0:USTF0",1641428273371,0.229991,3540.4,3540.2,1.0539521]
["bitfinex-derivatives","ETHF0:USTF0",1641428273571,2.00479,3540.5,3540.2,1.0539521]
["bitfinex-derivatives","ETHF0:USTF0",1641428274971,2.00479,3540.5,3540.4,0.84735417]
["bitfinex-derivatives","ETHF0:USTF0",1641428278174,2.234781,3540.5,3540.2,1.0539521]
["bitfinex-derivatives","ETHF0:USTF0",1641428278575,2.367175,3540.5,3540.2,1.0539521]
["bitfinex-derivatives","ETHF0:USTF0",1641428278775,2.367175,3540.5,3539.9,1.27132191]
["bitfinex-derivatives","ETHF0:USTF0",1641428278975,1.5,3540.3,3539.9,1.27132191]
["bitfinex-derivatives","ETHF0:USTF0",1641428279175,0.132394,3540.2,3539.5,1.27132191]
["bitfinex-derivatives","ETHF0:USTF0",1641428279374,1.632394,3540.2,3539.5,1.27132191]
["bitfinex-derivatives","ETHF0:USTF0",1641428279574,1.5,3540.0,3539.5,1.27132191]
["bitfinex-derivatives","ETHF0:USTF0",1641428279787,0.132394,3539.9,3539.5,1.27132191]
["bitfinex-derivatives","ETHF0:USTF0",1641428280278,1.5,3539.8,3539.5,1.27132191]
["bitfinex-derivatives","ETHF0:USTF0",1641428280475,4.00958,3539.6,3539.5,1.27132191]
["bitfinex-derivatives","ETHF0:USTF0",1641428281079,4.00958,3539.6,3539.2,0.95613066]
["bitfinex-derivatives","ETHF0:USTF0",1641428282478,4.00958,3539.6,3539.0,0.95613066]
["bitfinex-derivatives","ETHF0:USTF0",1641428282677,1.24963569,3539.5,3539.0,0.95613066]
["bitfinex-derivatives","ETHF0:USTF0",1641428283679,1.38202969,3539.5,3539.0,0.95613066]
["bitfinex-derivatives","ETHF0:USTF0",1641428283881,0.132394,3539.5,3539.2,0.95613066]
["bitfinex-derivatives","ETHF0:USTF0",1641428284080,0.229991,3539.4,3539.2,0.95613066]
["bitfinex-derivatives","ETHF0:USTF0",1641428284282,12.09,3539.2,3538.4,1.90659489]
["bitfinex-derivatives","ETHF0:USTF0",1641428284482,5.50958,3538.5,3538.4,1.90659489]
["bitfinex-derivatives","ETHF0:USTF0",1641428284680,19.01224881,3538.5,3538.4,1.90659489]
["bitfinex-derivatives","ETHF0:USTF0",1641428284887,19.37463381,3538.5,3538.4,1.90659489]
["bitfinex-derivatives","ETHF0:USTF0",1641428285081,17.961965,3538.5,3538.4,1.90659489]
["bitfinex-derivatives","ETHF0:USTF0",1641428285485,17.961965,3538.5,3538.0,2.37046704]
["bitfinex-derivatives","ETHF0:USTF0",1641428285486,16.461965,3538.5,3538.3,1.90659489]
["bitfinex-derivatives","ETHF0:USTF0",1641428285682,4.371965,3538.5,3538.3,1.90659489]
["bitfinex-derivatives","ETHF0:USTF0",1641428285883,16.461965,3538.5,3538.3,1.90659489]
["bitfinex-derivatives","ETHF0:USTF0",1641428286084,1.41271871,3538.4,3538.3,1.90659489]
["bitfinex-derivatives","ETHF0:USTF0",1641428286484,16.461965,3538.5,3538.3,1.90659489]
["bitfinex-derivatives","ETHF0:USTF0",1641428286685,4.371965,3538.5,3538.3,1.90659489]
["bitfinex-derivatives","ETHF0:USTF0",1641428286885,2.00479,3538.5,3538.3,1.90659489]
["bitfinex-derivatives","ETHF0:USTF0",1641428287285,2.00479,3538.5,3538.4,1.27943684]
["bitfinex-derivatives","ETHF0:USTF0",1641428287685,2.234781,3538.5,3537.0,67.17792626]
["bitfinex-derivatives","ETHF0:USTF0",1641428288289,2.234781,3538.5,3537.1,2.03494944]
["bitfinex-derivatives","ETHF0:USTF0",1641428288485,2.00479,3538.1,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428288885,2.00479,3538.1,3537.4,0.95844669]
["bitfinex-derivatives","ETHF0:USTF0",1641428289485,3.637184,3538.1,3537.4,0.95844669]
["bitfinex-derivatives","ETHF0:USTF0",1641428289685,1.41285244,3538.0,3537.2,1.90659489]
["bitfinex-derivatives","ETHF0:USTF0",1641428289886,1.41300616,3537.6,3537.5,0.59893494]
["bitfinex-derivatives","ETHF0:USTF0",1641428290085,1.77539116,3537.6,3537.5,0.59893494]
["bitfinex-derivatives","ETHF0:USTF0",1641428290286,0.362385,3537.6,3537.5,0.59893494]
["bitfinex-derivatives","ETHF0:USTF0",1641428290487,2.367175,3537.6,3537.5,0.59893494]
["bitfinex-derivatives","ETHF0:USTF0",1641428290793,14.457175,3537.6,3537.5,0.59893494]
["bitfinex-derivatives","ETHF0:USTF0",1641428291889,14.457175,3537.6,3536.7,4.28597151]
["bitfinex-derivatives","ETHF0:USTF0",1641428291890,14.457175,3537.6,3536.7,1.12559287]
["bitfinex-derivatives","ETHF0:USTF0",1641428292289,2.00479,3537.6,3536.8,0.95862672]
["bitfinex-derivatives","ETHF0:USTF0",1641428292696,2.00479,3537.6,3536.8,1.98093495]
["bitfinex-derivatives","ETHF0:USTF0",1641428293096,2.00479,3537.6,3536.9,0.95862672]
["bitfinex-derivatives","ETHF0:USTF0",1641428293892,2.00479,3537.6,3536.8,1.02230823]
["bitfinex-derivatives","ETHF0:USTF0",1641428294593,2.00479,3537.6,3537.0,1.053531]
["bitfinex-derivatives","ETHF0:USTF0",1641428296993,2.137184,3537.6,3537.0,1.053531]
["bitfinex-derivatives","ETHF0:USTF0",1641428299699,1.24401828,3538.0,3537.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428299899,1.24401828,3538.0,3537.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428300101,1.90876668,3538.1,3537.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428300301,1.90876668,3538.1,3538.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428300500,4.51257826,3538.1,3538.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428300699,4.51257826,3538.1,3538.0,4.522265]
["bitfinex-derivatives","ETHF0:USTF0",1641428300902,4.51257826,3538.1,3537.7,1.12031871]
["bitfinex-derivatives","ETHF0:USTF0",1641428301100,4.51257826,3538.1,3537.7,2.53245888]
["bitfinex-derivatives","ETHF0:USTF0",1641428301499,1.2384494,3538.3,3538.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428301699,1.2384494,3538.3,3538.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428301900,1.2384494,3538.3,3538.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428302302,3.10859074,3538.6,3538.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428302501,1.2384494,3539.4,3538.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428302502,1.87021542,3539.1,3538.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428302701,1.87021542,3539.1,3538.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428302901,0.132394,3539.0,3538.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428304401,2.00479,3539.4,3538.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428305203,1.5,3538.6,3538.2,1.5969865]
["bitfinex-derivatives","ETHF0:USTF0",1641428305404,1.5,3538.3,3537.5,5.71572858]
["bitfinex-derivatives","ETHF0:USTF0",1641428305604,1.5,3538.1,3537.5,5.71572858]
["bitfinex-derivatives","ETHF0:USTF0",1641428305803,1.5,3538.3,3537.5,5.71572858]
["bitfinex-derivatives","ETHF0:USTF0",1641428306204,0.132394,3538.2,3537.6,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1641428306504,1.41274665,3538.2,3537.6,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1641428306705,2.00479,3537.9,3537.6,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1641428306903,0.229991,3537.8,3537.6,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1641428307305,0.132394,3537.7,3537.6,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1641428308314,12.09,3537.6,3536.7,2.56540038]
["bitfinex-derivatives","ETHF0:USTF0",1641428308520,1.5,3537.0,3536.7,2.56540038]
["bitfinex-derivatives","ETHF0:USTF0",1641428308711,16.09958,3536.8,3536.7,2.56540038]
["bitfinex-derivatives","ETHF0:USTF0",1641428309111,17.731974,3536.8,3536.7,2.56540038]
["bitfinex-derivatives","ETHF0:USTF0",1641428309713,16.231974,3536.8,3536.7,2.56540038]
["bitfinex-derivatives","ETHF0:USTF0",1641428310513,16.231974,3536.8,3536.5,3.16037864]
["bitfinex-derivatives","ETHF0:USTF0",1641428310713,0.229991,3536.7,3536.2,1.03661489]
["bitfinex-derivatives","ETHF0:USTF0",1641428310913,0.132394,3536.6,3536.2,1.03661489]
["bitfinex-derivatives","ETHF0:USTF0",1641428311814,1.5,3536.5,3536.2,1.03661489]
["bitfinex-derivatives","ETHF0:USTF0",1641428312014,1.5,3536.3,3536.0,1.91732675]
["bitfinex-derivatives","ETHF0:USTF0",1641428312213,1.5,3536.5,3536.0,1.91732675]
["bitfinex-derivatives","ETHF0:USTF0",1641428312412,16.09958,3536.8,3536.0,1.91732675]
["bitfinex-derivatives","ETHF0:USTF0",1641428312413,1.41354944,3536.2,3536.0,1.91732675]
["bitfinex-derivatives","ETHF0:USTF0",1641428312614,5.0508953,3536.1,3535.7,2.56540038]
["bitfinex-derivatives","ETHF0:USTF0",1641428312814,12.09,3536.0,3535.7,2.56540038]
["bitfinex-derivatives","ETHF0:USTF0",1641428313014,0.362385,3535.9,3535.7,2.56540038]
["bitfinex-derivatives","ETHF0:USTF0",1641428313414,0.362385,3535.9,3535.5,3.16037864]
["bitfinex-derivatives","ETHF0:USTF0",1641428313415,1.41380124,3535.8,3535.5,3.16037864]
["bitfinex-derivatives","ETHF0:USTF0",1641428313617,1.41380124,3535.8,3535.6,1.91752317]
["bitfinex-derivatives","ETHF0:USTF0",1641428313618,0.132394,3535.7,3535.6,1.91752317]
["bitfinex-derivatives","ETHF0:USTF0",1641428313818,0.362385,3535.7,3535.6,1.91752317]
["bitfinex-derivatives","ETHF0:USTF0",1641428314716,2.367175,3535.7,3535.6,1.91752317]
["bitfinex-derivatives","ETHF0:USTF0",1641428315117,14.457175,3535.7,3535.6,1.91752317]
["bitfinex-derivatives","ETHF0:USTF0",1641428315317,2.367175,3535.7,3535.6,1.91752317]
["bitfinex-derivatives","ETHF0:USTF0",1641428315518,2.367175,3535.7,3535.6,1.59800621]
["bitfinex-derivatives","ETHF0:USTF0",1641428316119,14.457175,3535.7,3535.6,1.59800621]
["bitfinex-derivatives","ETHF0:USTF0",1641428316517,15.957175,3535.7,3534.8,3.16037864]
["bitfinex-derivatives","ETHF0:USTF0",1641428316719,14.09479,3534.9,3534.8,3.16037864]
["bitfinex-derivatives","ETHF0:USTF0",1641428316917,14.457175,3534.9,3534.8,3.16037864]
["bitfinex-derivatives","ETHF0:USTF0",1641428317317,15.957175,3534.9,3534.8,3.16037864]
["bitfinex-derivatives","ETHF0:USTF0",1641428317517,17.37144213,3534.9,3534.4,3.9504733]
["bitfinex-derivatives","ETHF0:USTF0",1641428317718,15.87144213,3534.9,3534.7,3.19616129]
["bitfinex-derivatives","ETHF0:USTF0",1641428317918,2.367175,3534.9,3534.4,3.9504733]
["bitfinex-derivatives","ETHF0:USTF0",1641428318421,1.41426513,3534.5,3534.4,3.9504733]
["bitfinex-derivatives","ETHF0:USTF0",1641428318623,1.64425613,3534.5,3534.4,3.9504733]
["bitfinex-derivatives","ETHF0:USTF0",1641428318822,15.824781,3534.5,3534.4,3.9504733]
["bitfinex-derivatives","ETHF0:USTF0",1641428319023,17.23919015,3534.5,3534.4,3.9504733]
["bitfinex-derivatives","ETHF0:USTF0",1641428319222,17.23919015,3534.5,3533.7,1.279092]
["bitfinex-derivatives","ETHF0:USTF0",1641428319223,15.73919015,3534.5,3533.7,1.279092]
["bitfinex-derivatives","ETHF0:USTF0",1641428319421,14.324781,3534.5,3533.7,1.279092]
["bitfinex-derivatives","ETHF0:USTF0",1641428319622,0.132394,3534.4,3533.7,1.279092]
["bitfinex-derivatives","ETHF0:USTF0",1641428320222,2.00479,3534.5,3533.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428321722,2.00479,3534.5,3533.9,2.34890011]
["bitfinex-derivatives","ETHF0:USTF0",1641428322321,1.24346125,3534.8,3533.9,2.34890011]
["bitfinex-derivatives","ETHF0:USTF0",1641428322523,2.00479,3534.9,3533.9,2.34890011]
["bitfinex-derivatives","ETHF0:USTF0",1641428322723,2.00479,3534.9,3534.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428322923,2.137184,3534.9,3534.2,2.78063589]
["bitfinex-derivatives","ETHF0:USTF0",1641428323325,2.00479,3534.9,3534.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428323525,1.24346125,3535.3,3534.5,1.06753045]
["bitfinex-derivatives","ETHF0:USTF0",1641428323924,1.24346125,3535.3,3534.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428324325,1.24346125,3535.3,3534.5,2.98563814]
["bitfinex-derivatives","ETHF0:USTF0",1641428324725,1.24346125,3535.3,3535.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428325131,13.33346125,3535.7,3535.0,3.92289769]
["bitfinex-derivatives","ETHF0:USTF0",1641428325327,14.74720653,3535.7,3535.0,3.92289769]
["bitfinex-derivatives","ETHF0:USTF0",1641428325528,0.132394,3535.6,3535.0,3.92289769]
["bitfinex-derivatives","ETHF0:USTF0",1641428325926,0.132394,3535.6,3535.1,1.08051899]
["bitfinex-derivatives","ETHF0:USTF0",1641428326330,0.9313263,3535.3,3535.1,2.67881594]
["bitfinex-derivatives","ETHF0:USTF0",1641428326532,0.229991,3535.2,3535.1,2.67881594]
["bitfinex-derivatives","ETHF0:USTF0",1641428327031,1.0637203,3535.3,3535.1,2.67881594]
["bitfinex-derivatives","ETHF0:USTF0",1641428327434,0.229991,3535.2,3535.1,2.67881594]
["bitfinex-derivatives","ETHF0:USTF0",1641428327833,12.319991,3535.2,3535.1,2.67881594]
["bitfinex-derivatives","ETHF0:USTF0",1641428328236,12.09,3535.2,3535.1,1.08051899]
["bitfinex-derivatives","ETHF0:USTF0",1641428328435,12.319991,3535.2,3535.1,1.08051899]
["bitfinex-derivatives","ETHF0:USTF0",1641428329538,12.68261684,3535.2,3535.1,0.59938368]
["bitfinex-derivatives","ETHF0:USTF0",1641428331142,14.18261684,3535.2,3535.1,0.59938368]
["bitfinex-derivatives","ETHF0:USTF0",1641428331546,15.42607809,3535.2,3535.1,0.59938368]
["bitfinex-derivatives","ETHF0:USTF0",1641428332344,15.42607809,3535.2,3534.7,1.59829695]
["bitfinex-derivatives","ETHF0:USTF0",1641428332345,0.132394,3535.1,3534.7,1.59829695]
["bitfinex-derivatives","ETHF0:USTF0",1641428332546,2.91445317,3534.8,3534.2,2.39735251]
["bitfinex-derivatives","ETHF0:USTF0",1641428332745,1.5,3534.3,3534.2,2.39735251]
["bitfinex-derivatives","ETHF0:USTF0",1641428332944,1.5,3534.3,3532.9,4.68196663]
["bitfinex-derivatives","ETHF0:USTF0",1641428332945,17.961965,3534.3,3532.9,4.68196663]
["bitfinex-derivatives","ETHF0:USTF0",1641428333146,1.5,3534.0,3533.9,5.59423832]
["bitfinex-derivatives","ETHF0:USTF0",1641428333345,16.09958,3534.3,3533.9,2.39776831]
["bitfinex-derivatives","ETHF0:USTF0",1641428333545,0.132394,3534.2,3533.9,2.39776831]
["bitfinex-derivatives","ETHF0:USTF0",1641428333746,0.229991,3534.1,3533.9,2.39776831]
["bitfinex-derivatives","ETHF0:USTF0",1641428333946,0.132394,3534.2,3533.9,2.39776831]
["bitfinex-derivatives","ETHF0:USTF0",1641428334149,16.09958,3534.3,3533.9,2.39776831]
["bitfinex-derivatives","ETHF0:USTF0",1641428334345,4.00958,3534.3,3533.9,2.39776831]
["bitfinex-derivatives","ETHF0:USTF0",1641428334946,4.00958,3534.3,3533.7,3.19647001]
["bitfinex-derivatives","ETHF0:USTF0",1641428335346,12.09,3534.2,3533.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428336346,0.93113316,3533.8,3533.2,1.20917075]
["bitfinex-derivatives","ETHF0:USTF0",1641428337148,1.06352716,3533.8,3533.2,1.20917075]
["bitfinex-derivatives","ETHF0:USTF0",1641428337547,0.132394,3533.8,3533.2,1.20917075]
["bitfinex-derivatives","ETHF0:USTF0",1641428337747,12.222394,3533.8,3533.2,1.20917075]
["bitfinex-derivatives","ETHF0:USTF0",1641428337948,0.132394,3533.8,3533.2,1.20917075]
["bitfinex-derivatives","ETHF0:USTF0",1641428338750,1.41478536,3533.3,3532.7,2.37127334]
["bitfinex-derivatives","ETHF0:USTF0",1641428338950,2.00479,3532.9,3532.7,2.37127334]
["bitfinex-derivatives","ETHF0:USTF0",1641428339153,0.229991,3532.8,3532.7,2.37127334]
["bitfinex-derivatives","ETHF0:USTF0",1641428339353,2.00479,3532.9,3532.7,2.37127334]
["bitfinex-derivatives","ETHF0:USTF0",1641428339549,2.137184,3532.9,3532.7,2.37127334]
["bitfinex-derivatives","ETHF0:USTF0",1641428340373,14.227184,3532.9,3532.6,0.83622883]
["bitfinex-derivatives","ETHF0:USTF0",1641428341152,0.229991,3532.8,3532.6,0.83622883]
["bitfinex-derivatives","ETHF0:USTF0",1641428341353,0.132394,3532.7,3532.6,0.83622883]
["bitfinex-derivatives","ETHF0:USTF0",1641428341956,0.362385,3532.7,3532.6,0.83622883]
["bitfinex-derivatives","ETHF0:USTF0",1641428342163,0.132394,3532.7,3532.6,0.83622883]
["bitfinex-derivatives","ETHF0:USTF0",1641428342354,1.54743361,3532.7,3532.6,0.83622883]
["bitfinex-derivatives","ETHF0:USTF0",1641428342554,1.54743361,3532.7,3532.3,2.39871929]
["bitfinex-derivatives","ETHF0:USTF0",1641428342755,1.5,3532.5,3532.3,2.39871929]
["bitfinex-derivatives","ETHF0:USTF0",1641428342955,12.09,3532.3,3532.0,4.76999263]
["bitfinex-derivatives","ETHF0:USTF0",1641428343355,0.132394,3532.2,3532.0,4.76999263]
["bitfinex-derivatives","ETHF0:USTF0",1641428343656,0.229991,3532.1,3532.0,4.76999263]
["bitfinex-derivatives","ETHF0:USTF0",1641428343855,1.64530298,3532.1,3532.0,4.76999263]
["bitfinex-derivatives","ETHF0:USTF0",1641428344056,1.64530298,3532.1,3532.0,2.39871929]
["bitfinex-derivatives","ETHF0:USTF0",1641428344657,0.229991,3532.1,3531.8,3.19647001]
["bitfinex-derivatives","ETHF0:USTF0",1641428344956,2.00479,3531.9,3531.7,0.79969892]
["bitfinex-derivatives","ETHF0:USTF0",1641428345757,0.362385,3531.8,3531.7,0.79969892]
["bitfinex-derivatives","ETHF0:USTF0",1641428346157,0.132394,3531.8,3531.7,0.79969892]
["bitfinex-derivatives","ETHF0:USTF0",1641428346358,0.132394,3531.8,3531.4,3.62256484]
["bitfinex-derivatives","ETHF0:USTF0",1641428347359,0.132394,3531.8,3531.4,2.39871929]
["bitfinex-derivatives","ETHF0:USTF0",1641428347562,1.632394,3531.8,3531.4,2.39871929]
["bitfinex-derivatives","ETHF0:USTF0",1641428347759,0.132394,3531.8,3531.2,2.39871929]
["bitfinex-derivatives","ETHF0:USTF0",1641428348359,1.5,3531.4,3531.2,2.39871929]
["bitfinex-derivatives","ETHF0:USTF0",1641428348560,0.362385,3531.3,3531.2,2.39871929]
["bitfinex-derivatives","ETHF0:USTF0",1641428348759,12.09,3531.0,3530.4,4.34534903]
["bitfinex-derivatives","ETHF0:USTF0",1641428348967,17.59958,3530.5,3530.4,4.34534903]
["bitfinex-derivatives","ETHF0:USTF0",1641428349165,17.59958,3530.5,3529.9,3.45796663]
["bitfinex-derivatives","ETHF0:USTF0",1641428349363,1.5,3530.0,3529.6,4.79924944]
["bitfinex-derivatives","ETHF0:USTF0",1641428349568,2.91638846,3529.7,3529.6,4.79924944]
["bitfinex-derivatives","ETHF0:USTF0",1641428349766,15.23637946,3529.7,3529.6,4.79924944]
["bitfinex-derivatives","ETHF0:USTF0",1641428349966,15.23697755,3529.7,3529.1,5.40828562]
["bitfinex-derivatives","ETHF0:USTF0",1641428350165,1.5,3529.5,3529.1,5.40828562]
["bitfinex-derivatives","ETHF0:USTF0",1641428350567,1.5,3529.2,3529.1,4.29252862]
["bitfinex-derivatives","ETHF0:USTF0",1641428350765,1.729991,3529.2,3529.1,1.61263563]
["bitfinex-derivatives","ETHF0:USTF0",1641428351071,17.829571,3529.2,3528.6,6.00920624]
["bitfinex-derivatives","ETHF0:USTF0",1641428351270,13.59,3528.7,3528.6,5.47650624]
["bitfinex-derivatives","ETHF0:USTF0",1641428351470,13.59,3528.7,3528.6,5.43830624]
["bitfinex-derivatives","ETHF0:USTF0",1641428351767,13.819991,3528.7,3528.6,5.43830624]
["bitfinex-derivatives","ETHF0:USTF0",1641428352070,18.354302,3528.7,3526.0,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1641428352269,1.5,3528.0,3526.0,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1641428352471,1.5,3527.4,3526.0,2.04461146]
["bitfinex-derivatives","ETHF0:USTF0",1641428352669,13.59,3528.4,3526.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428353068,2.00479,3526.4,3526.0,1.29182146]
["bitfinex-derivatives","ETHF0:USTF0",1641428353269,2.00479,3526.4,3526.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428353469,2.00479,3526.8,3526.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428353671,0.92519207,3527.3,3526.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428353873,1.23358943,3527.6,3527.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428354072,1.23358943,3527.6,3526.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428354272,1.23358943,3527.6,3526.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428354470,1.23358943,3527.6,3527.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428354672,1.23358943,3527.6,3527.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428354874,1.23358943,3527.6,3527.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641428355071,1.23358943,3527.6,3527.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428355371,2.00479,3527.8,3527.5,1.43990337]
["bitfinex-derivatives","ETHF0:USTF0",1641428356370,2.00479,3527.8,3527.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428356577,33.317,3530.2,3527.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641428356774,43.3901,3530.3,3528.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428356976,2.00479,3529.7,3528.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428357174,2.00479,3529.7,3528.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428357372,2.00479,3529.7,3529.0,0.97789459]
["bitfinex-derivatives","ETHF0:USTF0",1641428357773,12.09,3529.6,3529.0,0.97789459]
["bitfinex-derivatives","ETHF0:USTF0",1641428358072,13.59,3529.6,3527.1,1.12375908]
["bitfinex-derivatives","ETHF0:USTF0",1641428358475,12.09,3529.6,3527.2,1.01020504]
["bitfinex-derivatives","ETHF0:USTF0",1641428359072,2.00479,3528.7,3527.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428359273,2.00479,3528.7,3528.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428359473,2.00479,3528.7,3528.0,0.90532341]
["bitfinex-derivatives","ETHF0:USTF0",1641428359873,12.09,3528.6,3528.0,0.90532341]
["bitfinex-derivatives","ETHF0:USTF0",1641428360274,2.00479,3528.7,3528.0,0.90532341]
["bitfinex-derivatives","ETHF0:USTF0",1641428360475,2.00479,3529.7,3528.0,0.90532341]
["bitfinex-derivatives","ETHF0:USTF0",1641428360675,13.59,3529.6,3528.0,0.90532341]
["bitfinex-derivatives","ETHF0:USTF0",1641428361074,12.09,3528.9,3528.0,0.90532341]
["bitfinex-derivatives","ETHF0:USTF0",1641428361675,1.5,3528.7,3526.7,33.3745]
["bitfinex-derivatives","ETHF0:USTF0",1641428361874,12.09,3528.9,3523.2,3.25711062]
["bitfinex-derivatives","ETHF0:USTF0",1641428362074,12.09,3528.9,3526.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428362277,12.09,3528.9,3526.3,2.8488134]
["bitfinex-derivatives","ETHF0:USTF0",1641428362676,12.09,3528.9,3526.5,1.3366352]
["bitfinex-derivatives","ETHF0:USTF0",1641428362877,12.09,3528.9,3526.5,1.9266352]
["bitfinex-derivatives","ETHF0:USTF0",1641428363078,2.00479,3527.5,3526.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428363279,2.00479,3527.5,3526.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428363478,2.00479,3527.9,3526.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428363479,12.09,3527.8,3526.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428363677,12.09,3527.8,3527.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428363879,2.00479,3527.9,3527.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428364079,2.00479,3527.9,3526.8,2.01370168]
["bitfinex-derivatives","ETHF0:USTF0",1641428364279,2.00479,3527.9,3527.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428364481,1.5,3529.2,3527.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428364683,1.5,3529.2,3526.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428364882,1.5,3529.2,3526.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1641428365080,1.5,3529.2,3528.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428365081,2.00479,3529.1,3528.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428365481,12.09,3529.0,3528.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428365684,30.2707,3530.2,3528.4,1.28044224]
["bitfinex-derivatives","ETHF0:USTF0",1641428366084,1.5,3530.6,3528.4,1.28044224]
["bitfinex-derivatives","ETHF0:USTF0",1641428366584,12.09,3530.0,3528.4,1.28044224]
["bitfinex-derivatives","ETHF0:USTF0",1641428367088,12.09,3529.4,3528.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428367889,1.41639248,3529.1,3528.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428368088,12.09,3529.4,3528.7,0.08330372]
["bitfinex-derivatives","ETHF0:USTF0",1641428368287,1.4163664,3529.2,3528.7,0.08330372]
["bitfinex-derivatives","ETHF0:USTF0",1641428368489,12.09,3529.4,3528.7,0.08330372]
["bitfinex-derivatives","ETHF0:USTF0",1641428369092,2.00479,3529.5,3528.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428369294,2.00479,3529.5,3528.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641428369593,2.00479,3529.5,3528.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428370398,12.09,3529.4,3528.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428371196,2.00479,3529.5,3529.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428371398,2.00479,3529.5,3529.1,1.26942239]
["bitfinex-derivatives","ETHF0:USTF0",1641428371597,12.09,3529.4,3529.1,1.26942239]
["bitfinex-derivatives","ETHF0:USTF0",1641428371796,0.229991,3529.3,3529.1,1.26942239]
["bitfinex-derivatives","ETHF0:USTF0",1641428372401,1.729991,3529.3,3527.5,30.9108]
["bitfinex-derivatives","ETHF0:USTF0",1641428372600,1.5,3529.1,3527.5,30.9108]
["bitfinex-derivatives","ETHF0:USTF0",1641428372898,12.09,3529.4,3525.6,12.5239]
["bitfinex-derivatives","ETHF0:USTF0",1641428373098,2.00479,3528.5,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428373297,14.09479,3528.5,3527.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428373698,14.09479,3528.5,3527.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428373897,14.09479,3528.5,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428374498,14.09479,3528.5,3527.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428377899,2.00479,3528.5,3528.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428378100,2.00479,3528.5,3528.4,1.30849491]
["bitfinex-derivatives","ETHF0:USTF0",1641428378299,2.00479,3528.5,3528.4,1.17610091]
["bitfinex-derivatives","ETHF0:USTF0",1641428378699,31.8775,3529.4,3528.4,1.30849491]
["bitfinex-derivatives","ETHF0:USTF0",1641428378899,2.00479,3529.5,3528.4,2.80849491]
["bitfinex-derivatives","ETHF0:USTF0",1641428379100,12.09,3529.4,3528.4,2.80849491]
["bitfinex-derivatives","ETHF0:USTF0",1641428379300,2.00479,3528.9,3528.4,2.80849491]
["bitfinex-derivatives","ETHF0:USTF0",1641428379600,14.09479,3528.9,3528.4,1.30849491]
["bitfinex-derivatives","ETHF0:USTF0",1641428380202,14.09479,3528.9,3528.4,1.17610091]
["bitfinex-derivatives","ETHF0:USTF0",1641428380405,15.59479,3528.9,3528.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428380602,14.09479,3528.9,3528.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428381204,16.09958,3528.9,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428382403,16.09958,3528.9,3528.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428382604,16.09958,3528.9,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428382605,4.00958,3528.9,3528.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428383304,4.00958,3528.9,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428383305,2.00479,3528.9,3528.5,0.94064809]
["bitfinex-derivatives","ETHF0:USTF0",1641428383507,2.00479,3528.9,3528.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428383805,12.09,3528.8,3528.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428384805,12.09,3528.8,3528.1,0.92707047]
["bitfinex-derivatives","ETHF0:USTF0",1641428385006,12.09,3528.8,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428385206,12.09,3528.3,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428386007,1.41687814,3527.9,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428386205,0.229991,3527.8,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428386405,0.229991,3527.8,3527.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428387007,0.229991,3527.8,3526.5,31.985]
["bitfinex-derivatives","ETHF0:USTF0",1641428387208,2.00479,3527.2,3526.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428387407,12.09,3527.1,3526.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428388409,0.89287895,3527.0,3526.8,1.54634729]
["bitfinex-derivatives","ETHF0:USTF0",1641428388610,1.12286995,3527.0,3526.8,1.54634729]
["bitfinex-derivatives","ETHF0:USTF0",1641428390112,0.89287895,3526.9,3526.7,1.54634729]
["bitfinex-derivatives","ETHF0:USTF0",1641428390311,0.229991,3526.8,3526.7,1.54634729]
["bitfinex-derivatives","ETHF0:USTF0",1641428390710,12.319991,3526.8,3526.4,2.06429301]
["bitfinex-derivatives","ETHF0:USTF0",1641428390911,13.819991,3526.8,3526.4,2.06429301]
["bitfinex-derivatives","ETHF0:USTF0",1641428391113,12.319991,3526.8,3526.4,2.06429301]
["bitfinex-derivatives","ETHF0:USTF0",1641428391311,2.00479,3526.5,3526.4,2.06429301]
["bitfinex-derivatives","ETHF0:USTF0",1641428391515,1.83434283,3526.8,3526.7,0.20866439]
["bitfinex-derivatives","ETHF0:USTF0",1641428391712,14.15433383,3526.8,3526.7,0.20866439]
["bitfinex-derivatives","ETHF0:USTF0",1641428393116,12.9207444,3526.8,3526.7,0.20866439]
["bitfinex-derivatives","ETHF0:USTF0",1641428393315,14.9255344,3526.8,3526.3,0.20866439]
["bitfinex-derivatives","ETHF0:USTF0",1641428394514,1.23383772,3526.6,3526.4,0.20866439]
["bitfinex-derivatives","ETHF0:USTF0",1641428394714,0.229991,3526.5,3526.4,0.20866439]
["bitfinex-derivatives","ETHF0:USTF0",1641428395720,0.229991,3526.5,3525.8,1.85562862]
["bitfinex-derivatives","ETHF0:USTF0",1641428395918,0.229991,3526.5,3525.7,1.12966728]
["bitfinex-derivatives","ETHF0:USTF0",1641428396117,0.229991,3526.5,3525.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428396717,0.229991,3526.5,3525.7,1.12966728]
["bitfinex-derivatives","ETHF0:USTF0",1641428396919,0.229991,3526.5,3525.9,0.96150494]
["bitfinex-derivatives","ETHF0:USTF0",1641428397117,0.229991,3526.5,3525.8,0.96150494]
["bitfinex-derivatives","ETHF0:USTF0",1641428397318,0.229991,3526.5,3525.7,1.12966728]
["bitfinex-derivatives","ETHF0:USTF0",1641428397519,0.229991,3526.5,3525.9,0.96149195]
["bitfinex-derivatives","ETHF0:USTF0",1641428397719,0.229991,3526.5,3525.8,0.96149195]
["bitfinex-derivatives","ETHF0:USTF0",1641428397921,1.41754897,3526.3,3525.7,1.12966728]
["bitfinex-derivatives","ETHF0:USTF0",1641428398119,14.09479,3526.8,3525.7,1.12966728]
["bitfinex-derivatives","ETHF0:USTF0",1641428398120,14.09479,3526.8,3525.9,0.96150908]
["bitfinex-derivatives","ETHF0:USTF0",1641428398322,1.41754897,3526.3,3525.8,0.96150908]
["bitfinex-derivatives","ETHF0:USTF0",1641428398520,14.09479,3526.8,3525.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428398720,14.09479,3526.8,3526.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428399122,2.00479,3526.8,3526.6,0.96150908]
["bitfinex-derivatives","ETHF0:USTF0",1641428399321,0.91931771,3527.3,3526.6,0.96150908]
["bitfinex-derivatives","ETHF0:USTF0",1641428399723,0.91931771,3527.3,3526.5,1.89022414]
["bitfinex-derivatives","ETHF0:USTF0",1641428400022,0.91931771,3527.3,3526.5,0.92871506]
["bitfinex-derivatives","ETHF0:USTF0",1641428400223,13.50722553,3527.1,3526.6,0.96136799]
["bitfinex-derivatives","ETHF0:USTF0",1641428400423,12.09,3527.1,3526.5,0.92871506]
["bitfinex-derivatives","ETHF0:USTF0",1641428401426,2.00479,3527.5,3526.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428401722,2.00479,3527.5,3526.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428401924,2.00479,3527.5,3526.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428402127,3.42185687,3527.5,3526.8,1.09372849]
["bitfinex-derivatives","ETHF0:USTF0",1641428402526,3.42185687,3527.5,3526.9,0.96133449]
["bitfinex-derivatives","ETHF0:USTF0",1641428402925,12.09,3527.4,3526.9,0.96133449]
["bitfinex-derivatives","ETHF0:USTF0",1641428403124,12.09,3527.4,3526.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428403327,12.09,3527.4,3527.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428403524,0.229991,3527.3,3525.7,1.59164]
["bitfinex-derivatives","ETHF0:USTF0",1641428403929,1.41726771,3527.0,3525.9,0.96147566]
["bitfinex-derivatives","ETHF0:USTF0",1641428404127,12.09,3527.2,3525.9,0.96147566]
["bitfinex-derivatives","ETHF0:USTF0",1641428404328,12.09,3527.2,3525.8,0.96147566]
["bitfinex-derivatives","ETHF0:USTF0",1641428404625,12.09,3527.2,3526.0,0.96147566]
["bitfinex-derivatives","ETHF0:USTF0",1641428404825,12.09,3527.2,3525.9,0.96147566]
["bitfinex-derivatives","ETHF0:USTF0",1641428405025,1.41747664,3526.4,3525.7,1.59164]
["bitfinex-derivatives","ETHF0:USTF0",1641428405229,12.09,3527.2,3526.0,0.96154888]
["bitfinex-derivatives","ETHF0:USTF0",1641428405426,12.09,3526.5,3525.8,0.96154888]
["bitfinex-derivatives","ETHF0:USTF0",1641428405626,12.09,3526.5,3525.8,0.95504272]
["bitfinex-derivatives","ETHF0:USTF0",1641428405829,12.09,3526.5,3525.9,0.96153395]
["bitfinex-derivatives","ETHF0:USTF0",1641428406426,12.09,3526.5,3525.8,0.95504272]
["bitfinex-derivatives","ETHF0:USTF0",1641428406627,1.41747664,3526.4,3526.0,0.96154128]
["bitfinex-derivatives","ETHF0:USTF0",1641428406827,1.41747664,3526.4,3525.9,0.96154128]
["bitfinex-derivatives","ETHF0:USTF0",1641428407225,1.41747664,3526.4,3525.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428407428,1.41747664,3526.4,3526.0,0.96156829]
["bitfinex-derivatives","ETHF0:USTF0",1641428407626,1.41747664,3526.4,3525.8,0.96156829]
["bitfinex-derivatives","ETHF0:USTF0",1641428407826,1.41747664,3526.4,3525.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428408026,1.41747664,3526.4,3525.9,0.96156611]
["bitfinex-derivatives","ETHF0:USTF0",1641428408329,1.41758313,3526.2,3525.8,0.96156611]
["bitfinex-derivatives","ETHF0:USTF0",1641428408528,1.41784844,3526.0,3525.3,0.95504272]
["bitfinex-derivatives","ETHF0:USTF0",1641428409326,12.09,3526.3,3525.3,0.95504272]
["bitfinex-derivatives","ETHF0:USTF0",1641428409526,2.00479,3525.7,3525.4,0.96177807]
["bitfinex-derivatives","ETHF0:USTF0",1641428409726,0.229991,3525.6,3525.2,1.15999594]
["bitfinex-derivatives","ETHF0:USTF0",1641428410126,2.00479,3525.7,3525.3,0.96178368]
["bitfinex-derivatives","ETHF0:USTF0",1641428410326,14.09479,3525.7,3525.3,0.96178368]
["bitfinex-derivatives","ETHF0:USTF0",1641428410726,14.09479,3525.7,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428410928,1.41783236,3525.6,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428411434,1.41783236,3525.6,3525.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428411630,1.41783236,3525.6,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428412229,1.41783236,3525.6,3524.5,0.95504272]
["bitfinex-derivatives","ETHF0:USTF0",1641428412430,1.41828682,3524.6,3524.5,0.95504272]
["bitfinex-derivatives","ETHF0:USTF0",1641428412630,3.14827782,3524.6,3524.5,0.95504272]
["bitfinex-derivatives","ETHF0:USTF0",1641428412929,1.09401221,3524.5,3524.3,0.95540803]
["bitfinex-derivatives","ETHF0:USTF0",1641428413131,1.5,3524.4,3524.3,0.95540803]
["bitfinex-derivatives","ETHF0:USTF0",1641428413330,1.5,3524.4,3523.7,2.42597534]
["bitfinex-derivatives","ETHF0:USTF0",1641428413331,1.729991,3524.4,3524.0,1.27387737]
["bitfinex-derivatives","ETHF0:USTF0",1641428413530,16.09958,3524.1,3524.0,1.27387737]
["bitfinex-derivatives","ETHF0:USTF0",1641428413833,17.59958,3524.1,3524.0,7.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641428414031,17.59958,3524.1,3523.7,1.59234672]
["bitfinex-derivatives","ETHF0:USTF0",1641428414232,1.5,3523.8,3523.5,0.83362862]
["bitfinex-derivatives","ETHF0:USTF0",1641428414431,1.5,3523.8,3523.2,2.31953578]
["bitfinex-derivatives","ETHF0:USTF0",1641428414432,2.91904155,3523.6,3523.2,2.31953578]
["bitfinex-derivatives","ETHF0:USTF0",1641428414634,1.5,3523.3,3523.0,3.09271437]
["bitfinex-derivatives","ETHF0:USTF0",1641428414832,1.5,3523.1,3523.0,3.09271437]
["bitfinex-derivatives","ETHF0:USTF0",1641428415231,1.5,3523.1,3523.0,1.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641428415232,15.23930244,3523.1,3523.0,1.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641428415531,21.01046517,3523.1,3521.4,2.38963795]
["bitfinex-derivatives","ETHF0:USTF0",1641428415731,1.41970235,3521.5,3521.4,2.38963795]
["bitfinex-derivatives","ETHF0:USTF0",1641428416132,0.229991,3521.5,3521.4,2.38963795]
["bitfinex-derivatives","ETHF0:USTF0",1641428416734,1.64975785,3521.5,3521.4,2.38963795]
["bitfinex-derivatives","ETHF0:USTF0",1641428417235,12.09,3521.4,3520.9,3.86589297]
["bitfinex-derivatives","ETHF0:USTF0",1641428417534,17.51949603,3521.0,3520.4,3.86589297]
["bitfinex-derivatives","ETHF0:USTF0",1641428418033,16.09958,3521.0,3520.4,3.86589297]
["bitfinex-derivatives","ETHF0:USTF0",1641428418235,1.41991603,3520.5,3520.4,3.86589297]
["bitfinex-derivatives","ETHF0:USTF0",1641428419037,15.00991603,3520.5,3520.4,3.86589297]
["bitfinex-derivatives","ETHF0:USTF0",1641428419237,15.23990703,3520.5,3520.4,3.86589297]
["bitfinex-derivatives","ETHF0:USTF0",1641428419436,21.78957003,3520.5,3520.4,3.86589297]
["bitfinex-derivatives","ETHF0:USTF0",1641428419636,21.78957003,3520.5,3519.8,0.10029371]
["bitfinex-derivatives","ETHF0:USTF0",1641428419835,1.5,3520.0,3519.8,0.10029371]
["bitfinex-derivatives","ETHF0:USTF0",1641428420037,0.229991,3519.9,3519.8,0.10029371]
["bitfinex-derivatives","ETHF0:USTF0",1641428420436,1.729991,3519.9,3519.8,0.10029371]
["bitfinex-derivatives","ETHF0:USTF0",1641428420637,0.229991,3519.9,3519.8,0.10029371]
["bitfinex-derivatives","ETHF0:USTF0",1641428421039,15.24044353,3519.9,3519.8,0.10029371]
["bitfinex-derivatives","ETHF0:USTF0",1641428421238,13.819991,3519.9,3519.8,0.10029371]
["bitfinex-derivatives","ETHF0:USTF0",1641428421440,14.324781,3519.9,3519.8,0.10029371]
["bitfinex-derivatives","ETHF0:USTF0",1641428421641,14.324781,3519.9,3519.1,0.10029371]
["bitfinex-derivatives","ETHF0:USTF0",1641428421838,15.824781,3519.9,3519.1,0.10029371]
["bitfinex-derivatives","ETHF0:USTF0",1641428422039,12.09,3519.7,3519.1,0.10029371]
["bitfinex-derivatives","ETHF0:USTF0",1641428422239,1.42045253,3519.2,3519.1,0.10029371]
["bitfinex-derivatives","ETHF0:USTF0",1641428423038,2.00479,3519.9,3519.0,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428423039,1.42015801,3519.8,3519.0,6.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641428423238,0.60151602,3519.8,3519.0,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428423438,2.00479,3519.4,3519.0,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428423637,1.40405805,3519.8,3519.1,0.82195341]
["bitfinex-derivatives","ETHF0:USTF0",1641428424040,1.40405805,3519.8,3519.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428424338,1.42044244,3519.1,3519.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428424538,13.49405805,3519.8,3519.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428424941,12.69151602,3519.8,3519.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428425340,1.42043639,3519.2,3519.0,6.92617035]
["bitfinex-derivatives","ETHF0:USTF0",1641428425538,0.229991,3519.1,3519.0,6.92617035]
["bitfinex-derivatives","ETHF0:USTF0",1641428425940,0.229991,3519.1,3519.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428426339,1.42043639,3519.2,3519.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428426943,1.42043639,3519.2,3519.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428427142,2.64569487,3519.7,3519.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428427340,2.00479,3519.9,3519.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428427341,1.22548846,3519.5,3519.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428427541,1.22548846,3519.5,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428427841,1.45547946,3519.5,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428428842,1.65027003,3519.5,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428429043,1.65027003,3519.5,3519.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428429240,1.42027903,3519.5,3519.0,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428429441,13.91741764,3519.8,3519.0,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428429642,12.09,3519.4,3519.0,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428430443,12.09,3519.4,3519.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428430444,1.42034762,3519.3,3519.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428431047,1.82741764,3519.4,3519.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428431246,1.82741764,3519.4,3519.1,1.46012171]
["bitfinex-derivatives","ETHF0:USTF0",1641428431448,1.22548846,3519.4,3519.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428431650,1.83823269,3519.9,3519.3,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641428431847,6.48964843,3520.5,3519.3,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641428431848,2.00479,3520.5,3519.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428432048,34.42874547,3522.2,3519.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428432247,4.06233001,3522.2,3520.2,1.41918454]
["bitfinex-derivatives","ETHF0:USTF0",1641428432447,1.5,3523.4,3520.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428432648,1.5,3523.0,3520.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428433048,94.86887826,3523.7,3519.9,2.20400407]
["bitfinex-derivatives","ETHF0:USTF0",1641428433049,12.09,3523.2,3520.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428433247,0.16050266,3522.9,3520.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428433447,12.09,3523.0,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428433647,14.09479,3522.3,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428434048,14.09479,3522.3,3521.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428434251,14.09479,3522.3,3521.2,3.36197983]
["bitfinex-derivatives","ETHF0:USTF0",1641428434447,1.41932151,3522.1,3521.2,3.36197983]
["bitfinex-derivatives","ETHF0:USTF0",1641428434848,1.41948873,3521.7,3520.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428435049,1.419658,3521.3,3519.8,32.7764]
["bitfinex-derivatives","ETHF0:USTF0",1641428435250,1.419658,3521.3,3519.7,1.41948873]
["bitfinex-derivatives","ETHF0:USTF0",1641428435453,1.419658,3521.3,3520.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428435650,12.09,3521.1,3520.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428437853,13.50972653,3521.1,3520.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428438753,1.4198878,3520.7,3519.1,61.115]
["bitfinex-derivatives","ETHF0:USTF0",1641428438953,1.5,3521.0,3518.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641428439156,12.09,3521.1,3518.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428439358,1.41995635,3520.5,3518.5,35.85152172]
["bitfinex-derivatives","ETHF0:USTF0",1641428439556,2.00479,3519.5,3518.9,1.41980313]
["bitfinex-derivatives","ETHF0:USTF0",1641428439759,9e-05,3519.5,3519.1,1.32310172]
["bitfinex-derivatives","ETHF0:USTF0",1641428440556,12.09,3519.8,3519.1,1.32310172]
["bitfinex-derivatives","ETHF0:USTF0",1641428440757,12.09,3521.4,3519.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428440956,1.4198253,3520.8,3519.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428441157,12.09,3521.4,3519.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428441557,1.40363593,3522.4,3519.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428441558,13.50969428,3521.2,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428443161,12.09,3521.2,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428443361,1.42002692,3520.6,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428443560,1.65001792,3520.6,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428444662,0.229991,3520.6,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428444860,0.229991,3520.6,3520.1,1.44168934]
["bitfinex-derivatives","ETHF0:USTF0",1641428445462,0.229991,3520.6,3520.1,2.94168934]
["bitfinex-derivatives","ETHF0:USTF0",1641428445663,12.09,3520.4,3520.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428446063,1.41976483,3521.0,3520.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428446264,2.00479,3521.3,3520.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428446470,2.00479,3521.3,3520.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428447066,2.00479,3521.3,3520.0,1.19698024]
["bitfinex-derivatives","ETHF0:USTF0",1641428447264,1.42010154,3520.1,3519.5,32.3333]
["bitfinex-derivatives","ETHF0:USTF0",1641428447465,1.5,3521.0,3519.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428447664,2.00479,3519.7,3519.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428447866,2.00479,3519.7,3519.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428448164,12.09,3521.0,3519.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428448565,1.42002894,3520.3,3519.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428449165,1.42002894,3520.3,3519.2,1.31576624]
["bitfinex-derivatives","ETHF0:USTF0",1641428449668,12.09,3520.1,3519.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428449866,12.09,3520.1,3519.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428450667,12.09,3520.1,3519.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428450868,12.09,3520.1,3519.2,1.18337224]
["bitfinex-derivatives","ETHF0:USTF0",1641428450869,1.42032744,3519.6,3519.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428451474,12.09,3519.9,3519.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428451669,12.09,3519.2,3519.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428451868,0.229991,3519.1,3519.0,3.07366678]
["bitfinex-derivatives","ETHF0:USTF0",1641428453371,1.65060092,3519.1,3519.0,3.07366678]
["bitfinex-derivatives","ETHF0:USTF0",1641428454771,12.09,3518.9,3516.0,1.21918636]
["bitfinex-derivatives","ETHF0:USTF0",1641428454971,1.5,3517.3,3516.0,31.1846]
["bitfinex-derivatives","ETHF0:USTF0",1641428455168,1.5,3517.3,3515.3,32.224]
["bitfinex-derivatives","ETHF0:USTF0",1641428455368,1.5,3517.1,3515.2,32.2437]
["bitfinex-derivatives","ETHF0:USTF0",1641428455571,1.4216763,3516.2,3515.6,5.40464276]
["bitfinex-derivatives","ETHF0:USTF0",1641428455770,13.5116763,3516.2,3516.1,4.8041269]
["bitfinex-derivatives","ETHF0:USTF0",1641428455970,13.7416673,3516.2,3516.1,4.8041269]
["bitfinex-derivatives","ETHF0:USTF0",1641428456169,13.74169964,3516.2,3516.1,4.8041269]
["bitfinex-derivatives","ETHF0:USTF0",1641428456973,12.319991,3516.2,3516.1,4.8041269]
["bitfinex-derivatives","ETHF0:USTF0",1641428457372,13.74174006,3516.2,3516.1,4.8041269]
["bitfinex-derivatives","ETHF0:USTF0",1641428457772,2.00479,3516.3,3516.1,4.8041269]
["bitfinex-derivatives","ETHF0:USTF0",1641428457773,2.00479,3516.3,3516.1,6.3041269]
["bitfinex-derivatives","ETHF0:USTF0",1641428457973,2.00479,3516.7,3515.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428458372,2.00479,3516.7,3515.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428458572,1.4212641,3517.3,3515.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428458774,1.4212641,3517.3,3515.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428458974,12.99652297,3518.1,3515.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428459178,1.42136107,3517.0,3515.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641428459374,1.5,3517.5,3515.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428459375,1.42157525,3516.5,3515.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428459576,1.42150856,3516.7,3515.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428459775,5.32735513,3518.2,3515.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428459776,1.42139137,3516.9,3516.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428459975,1.42139137,3516.9,3516.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428460179,0.229991,3516.8,3516.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428460379,0.229991,3516.8,3516.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428460979,1.42158131,3516.6,3516.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428461179,1.42144592,3516.8,3516.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428461384,1.42136511,3517.0,3516.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428461589,1.42136511,3517.0,3516.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428461782,1.42136511,3517.0,3516.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428462182,12.09,3517.2,3516.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428462586,1.4214136,3516.9,3516.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428462784,12.09,3517.2,3516.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428463184,1.42137521,3517.0,3516.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428463382,1.42121158,3517.4,3516.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428463584,3.42591272,3517.6,3516.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428463784,3.42591272,3517.6,3517.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428464583,12.09,3517.5,3517.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428466588,12.09,3517.5,3517.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428466985,12.09,3517.5,3517.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428467686,13.51118735,3517.5,3517.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428468189,12.09,3517.5,3516.1,1.08757116]
["bitfinex-derivatives","ETHF0:USTF0",1641428468389,1.21414328,3517.2,3515.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428468589,1.21414328,3517.2,3515.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1641428468788,1.21414328,3517.2,3515.3,0.96417865]
["bitfinex-derivatives","ETHF0:USTF0",1641428469188,1.21414328,3517.2,3515.4,0.90343269]
["bitfinex-derivatives","ETHF0:USTF0",1641428469388,1.42142976,3516.9,3515.4,1.86761134]
["bitfinex-derivatives","ETHF0:USTF0",1641428469590,1.42142976,3516.9,3515.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428469792,12.09,3516.8,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428470189,12.09,3516.8,3516.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641428470388,1.42147421,3516.7,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428470990,12.09,3516.8,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428471390,1.42157929,3516.5,3516.2,0.96417695]
["bitfinex-derivatives","ETHF0:USTF0",1641428471692,0.229991,3516.4,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428471891,1.42157929,3516.5,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428472491,12.09,3516.8,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428472893,1.42157525,3516.5,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428473096,1.42157525,3516.5,3516.2,0.96416732]
["bitfinex-derivatives","ETHF0:USTF0",1641428473294,12.09,3516.8,3516.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641428473495,2.00479,3516.9,3516.3,0.96416221]
["bitfinex-derivatives","ETHF0:USTF0",1641428473694,1.21414328,3517.2,3516.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428473695,12.09,3517.0,3516.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428473894,1.8152642,3517.7,3516.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428474094,0.90652297,3517.7,3516.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428474295,0.90652297,3517.9,3516.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428474494,0.90652297,3517.9,3516.9,0.84629439]
["bitfinex-derivatives","ETHF0:USTF0",1641428474696,12.09,3517.5,3516.9,1.81028293]
["bitfinex-derivatives","ETHF0:USTF0",1641428475294,12.09,3517.5,3517.0,0.96398854]
["bitfinex-derivatives","ETHF0:USTF0",1641428475495,12.09,3517.5,3516.9,0.71390039]
["bitfinex-derivatives","ETHF0:USTF0",1641428475897,12.09,3517.5,3516.9,0.84629439]
["bitfinex-derivatives","ETHF0:USTF0",1641428476096,12.09,3517.5,3517.0,0.9639995]
["bitfinex-derivatives","ETHF0:USTF0",1641428476396,12.09,3517.5,3516.9,0.84629439]
["bitfinex-derivatives","ETHF0:USTF0",1641428476597,12.09,3517.5,3517.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428477399,2.00479,3518.0,3517.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428477598,2.62939804,3518.7,3517.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428477599,1.20869729,3518.7,3517.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428477798,2.00479,3518.6,3517.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428478000,2.00479,3518.6,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428478599,12.09,3518.5,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428478799,12.09,3518.5,3517.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428479399,12.09,3518.5,3518.0,1.26842218]
["bitfinex-derivatives","ETHF0:USTF0",1641428480300,12.09,3518.5,3518.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428480805,0.90652297,3518.9,3518.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428481007,0.90652297,3518.9,3518.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428481201,2.12306572,3519.2,3518.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428481402,0.91436843,3519.2,3518.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428481601,0.91436843,3519.2,3518.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641428481805,0.91436843,3519.2,3519.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428482005,0.91436843,3519.2,3519.1,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641428482502,1.20869729,3519.5,3519.1,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641428482905,12.69216868,3520.1,3519.1,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641428483907,12.09,3520.1,3519.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428484106,1.20869729,3520.2,3519.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428484307,1.20869729,3520.4,3519.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428484507,1.5,3520.1,3519.1,3.58272452]
["bitfinex-derivatives","ETHF0:USTF0",1641428485107,1.20869729,3520.4,3519.2,0.83033278]
["bitfinex-derivatives","ETHF0:USTF0",1641428485308,1.77753606,3520.9,3519.2,2.64623617]
["bitfinex-derivatives","ETHF0:USTF0",1641428485507,1.77753606,3520.9,3519.7,0.85232516]
["bitfinex-derivatives","ETHF0:USTF0",1641428485708,1.77753606,3520.9,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428485916,1.77753606,3521.3,3520.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641428486109,1.77753606,3521.3,3520.8,2.88981295]
["bitfinex-derivatives","ETHF0:USTF0",1641428487510,0.60200565,3521.4,3520.8,2.88981295]
["bitfinex-derivatives","ETHF0:USTF0",1641428487712,2.00479,3521.0,3520.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428487911,2.234781,3521.0,3520.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428488612,2.00479,3521.0,3520.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428489011,3.734781,3521.0,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428489212,14.324781,3521.0,3518.3,35.1884]
["bitfinex-derivatives","ETHF0:USTF0",1641428489511,14.324781,3521.0,3518.4,32.3277]
["bitfinex-derivatives","ETHF0:USTF0",1641428489711,2.00479,3520.4,3519.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428489914,2.00479,3520.4,3519.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428490111,2.00479,3520.4,3519.7,1.21338529]
["bitfinex-derivatives","ETHF0:USTF0",1641428490311,3.50479,3520.4,3519.7,1.21338529]
["bitfinex-derivatives","ETHF0:USTF0",1641428490511,12.09,3520.3,3519.7,1.08099129]
["bitfinex-derivatives","ETHF0:USTF0",1641428490711,13.51005717,3520.3,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428491015,13.51005717,3520.3,3517.9,1.42005717]
["bitfinex-derivatives","ETHF0:USTF0",1641428491016,2.92041419,3519.4,3518.0,0.83293851]
["bitfinex-derivatives","ETHF0:USTF0",1641428491213,1.5,3518.8,3517.4,30.2191]
["bitfinex-derivatives","ETHF0:USTF0",1641428491412,1.5,3518.8,3516.9,1.58869131]
["bitfinex-derivatives","ETHF0:USTF0",1641428491617,1.5,3518.8,3517.5,0.96380582]
["bitfinex-derivatives","ETHF0:USTF0",1641428491811,2.00479,3518.4,3517.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428492013,12.09,3519.1,3517.6,1.09619982]
["bitfinex-derivatives","ETHF0:USTF0",1641428492213,1.5,3520.4,3517.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1641428492413,1.5,3520.4,3517.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428492414,2.90096924,3519.3,3517.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428492614,1.77753606,3519.1,3517.9,4.96380582]
["bitfinex-derivatives","ETHF0:USTF0",1641428492813,3.06498273,3519.6,3517.9,4.96380582]
["bitfinex-derivatives","ETHF0:USTF0",1641428492814,3.06498273,3519.6,3518.3,0.85267366]
["bitfinex-derivatives","ETHF0:USTF0",1641428493213,3.06498273,3519.6,3518.4,0.96380582]
["bitfinex-derivatives","ETHF0:USTF0",1641428493814,3.06498273,3519.6,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428494016,2.00479,3519.8,3519.1,1.4614735]
["bitfinex-derivatives","ETHF0:USTF0",1641428494215,14.09479,3519.8,3519.1,1.4614735]
["bitfinex-derivatives","ETHF0:USTF0",1641428494616,3.50479,3519.8,3519.1,1.4614735]
["bitfinex-derivatives","ETHF0:USTF0",1641428494815,2.00479,3519.8,3519.1,1.4614735]
["bitfinex-derivatives","ETHF0:USTF0",1641428495015,0.60214364,3519.7,3519.1,1.4614735]
["bitfinex-derivatives","ETHF0:USTF0",1641428495614,1.5,3519.5,3519.1,1.4614735]
["bitfinex-derivatives","ETHF0:USTF0",1641428495815,1.5,3519.2,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428496218,0.132394,3519.1,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428496418,1.5,3519.5,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428497017,1.5,3519.5,3518.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428497217,12.69214364,3519.7,3518.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428497417,1.5,3518.9,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428497820,12.69214364,3519.0,3518.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428498417,0.60214364,3519.0,3518.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428498617,2.137184,3519.1,3518.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428499219,2.00479,3519.1,3518.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428499418,2.00479,3519.8,3518.6,0.96361654]
["bitfinex-derivatives","ETHF0:USTF0",1641428499819,2.00479,3519.8,3519.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428500020,2.00479,3519.8,3519.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428501423,2.137184,3519.8,3519.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428501622,1.5,3519.7,3519.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428501922,1.5,3519.4,3518.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428502122,12.09,3519.7,3518.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428502320,1.5,3519.2,3518.4,0.96369636]
["bitfinex-derivatives","ETHF0:USTF0",1641428502523,12.09,3519.7,3518.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428502922,1.5,3519.6,3518.6,0.96369636]
["bitfinex-derivatives","ETHF0:USTF0",1641428503123,12.09,3519.7,3518.6,0.96369636]
["bitfinex-derivatives","ETHF0:USTF0",1641428503323,1.5,3519.6,3518.6,0.96369636]
["bitfinex-derivatives","ETHF0:USTF0",1641428503523,12.09,3519.7,3518.4,0.96369636]
["bitfinex-derivatives","ETHF0:USTF0",1641428503723,1.5,3519.3,3518.4,0.96369636]
["bitfinex-derivatives","ETHF0:USTF0",1641428504026,1.5,3519.5,3518.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428504224,12.09,3519.7,3518.5,1.09611321]
["bitfinex-derivatives","ETHF0:USTF0",1641428504426,1.5,3518.6,3518.4,0.96371921]
["bitfinex-derivatives","ETHF0:USTF0",1641428504724,14.42989162,3519.7,3517.4,2.13454303]
["bitfinex-derivatives","ETHF0:USTF0",1641428504725,0.362385,3518.5,3517.4,2.13454303]
["bitfinex-derivatives","ETHF0:USTF0",1641428504925,74.30395524,3519.7,3517.4,2.13454303]
["bitfinex-derivatives","ETHF0:USTF0",1641428505224,1.5,3519.2,3517.5,0.96382472]
["bitfinex-derivatives","ETHF0:USTF0",1641428505725,12.09,3519.1,3517.5,0.96382472]
["bitfinex-derivatives","ETHF0:USTF0",1641428505928,12.09,3518.8,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428506125,12.222394,3518.8,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428506425,1.5,3518.4,3518.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428506628,0.229991,3518.3,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428506827,1.5,3518.2,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428507027,1.5,3518.2,3516.9,2.30528885]
["bitfinex-derivatives","ETHF0:USTF0",1641428507228,1.5,3517.9,3516.9,2.30528885]
["bitfinex-derivatives","ETHF0:USTF0",1641428507426,1.5,3517.9,3517.1,0.9639601]
["bitfinex-derivatives","ETHF0:USTF0",1641428507629,1.42078351,3518.5,3517.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428507828,14.09479,3517.9,3517.2,0.9639601]
["bitfinex-derivatives","ETHF0:USTF0",1641428508031,15.59479,3517.9,3517.1,2.9687501]
["bitfinex-derivatives","ETHF0:USTF0",1641428508229,0.132394,3517.8,3517.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428508430,0.132394,3517.8,3517.2,0.96403805]
["bitfinex-derivatives","ETHF0:USTF0",1641428509134,14.09479,3517.9,3517.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428509329,12.09,3517.9,3517.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428509530,12.09,3517.9,3517.4,0.96403805]
["bitfinex-derivatives","ETHF0:USTF0",1641428509729,12.09,3517.9,3517.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428509730,12.09,3517.9,3517.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428509930,12.09,3517.9,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428510131,13.819991,3517.9,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428510339,12.319991,3517.9,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428510540,12.319991,3517.9,3517.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428510737,12.319991,3517.9,3517.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428511540,12.09,3517.9,3517.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428511741,1.5,3517.8,3517.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428511941,2.00479,3517.9,3517.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428512139,0.91945524,3518.0,3517.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428512443,2.41945524,3518.0,3517.3,0.96396362]
["bitfinex-derivatives","ETHF0:USTF0",1641428512639,1.5,3518.0,3517.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428513238,1.5,3517.7,3517.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428513438,1.5,3517.7,3517.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641428513639,1.632394,3517.7,3517.2,0.96405074]
["bitfinex-derivatives","ETHF0:USTF0",1641428514041,1.632394,3517.7,3517.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428514238,1.862385,3517.7,3517.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641428514440,1.632394,3517.7,3517.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641428515439,1.632394,3517.7,3517.2,0.96410248]
["bitfinex-derivatives","ETHF0:USTF0",1641428516040,0.132394,3517.7,3517.2,0.96410248]
["bitfinex-derivatives","ETHF0:USTF0",1641428516440,1.5,3517.4,3517.2,0.96410248]
["bitfinex-derivatives","ETHF0:USTF0",1641428516641,0.362385,3517.3,3517.2,0.96410248]
["bitfinex-derivatives","ETHF0:USTF0",1641428516842,0.362385,3517.3,3517.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428517042,1.5,3517.2,3517.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428517240,0.362385,3517.3,3517.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428518740,0.132394,3517.3,3517.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428519340,0.132394,3517.3,3517.2,0.9641605]
["bitfinex-derivatives","ETHF0:USTF0",1641428519543,0.362385,3517.3,3517.2,0.9641605]
["bitfinex-derivatives","ETHF0:USTF0",1641428520143,0.229991,3517.3,3517.2,0.9641605]
["bitfinex-derivatives","ETHF0:USTF0",1641428520347,13.00945524,3517.9,3517.2,1.93926084]
["bitfinex-derivatives","ETHF0:USTF0",1641428520543,1.22594032,3518.2,3517.2,1.93926084]
["bitfinex-derivatives","ETHF0:USTF0",1641428520746,1.22594032,3518.2,3517.3,0.9641605]
["bitfinex-derivatives","ETHF0:USTF0",1641428520945,1.22594032,3518.2,3517.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428521144,1.22594032,3518.2,3517.6,1.42033148]
["bitfinex-derivatives","ETHF0:USTF0",1641428521343,2.00479,3518.5,3517.2,2.39543181]
["bitfinex-derivatives","ETHF0:USTF0",1641428521344,1.22594032,3518.4,3517.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428521545,1.22594032,3518.4,3517.7,0.9641605]
["bitfinex-derivatives","ETHF0:USTF0",1641428522047,4.032e-05,3518.4,3518.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428522446,4.032e-05,3518.4,3518.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428522647,4.032e-05,3519.2,3518.1,1.0965545]
["bitfinex-derivatives","ETHF0:USTF0",1641428523046,4.032e-05,3519.2,3518.2,0.9641605]
["bitfinex-derivatives","ETHF0:USTF0",1641428523447,1.5,3518.3,3518.2,2.0974857]
["bitfinex-derivatives","ETHF0:USTF0",1641428523649,1.729991,3518.3,3518.2,1.1333252]
["bitfinex-derivatives","ETHF0:USTF0",1641428523849,1.729991,3518.3,3518.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428524347,0.229991,3518.3,3518.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428524552,3.50479,3518.6,3518.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428524850,3.50479,3518.6,3518.1,0.96387278]
["bitfinex-derivatives","ETHF0:USTF0",1641428525049,2.00479,3518.6,3518.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428525348,2.00479,3518.6,3518.2,1.1887631]
["bitfinex-derivatives","ETHF0:USTF0",1641428525549,2.00479,3518.6,3518.3,0.96387278]
["bitfinex-derivatives","ETHF0:USTF0",1641428525750,1.5,3518.4,3518.3,0.96387278]
["bitfinex-derivatives","ETHF0:USTF0",1641428525948,1.5,3518.4,3518.3,1.09626678]
["bitfinex-derivatives","ETHF0:USTF0",1641428526149,2.00479,3518.6,3518.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428526749,0.229991,3518.5,3518.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428527251,14.09479,3518.9,3518.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428527449,0.60228627,3518.5,3518.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428527849,0.229991,3518.4,3518.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428528149,0.60228627,3518.5,3518.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641428528752,0.83227727,3518.4,3518.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641428528952,0.60228627,3518.4,3518.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641428529855,0.83227727,3518.4,3518.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641428530052,0.60228627,3518.4,3518.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641428530854,0.83227727,3518.4,3518.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641428531054,0.60228627,3518.4,3518.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641428531458,1.83891048,3518.5,3518.3,3.10098926]
["bitfinex-derivatives","ETHF0:USTF0",1641428531856,1.83891048,3518.5,3518.4,0.96380526]
["bitfinex-derivatives","ETHF0:USTF0",1641428532155,3.06498273,3519.0,3518.4,0.96380526]
["bitfinex-derivatives","ETHF0:USTF0",1641428532356,3.06498273,3519.0,3518.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428532756,3.06498273,3519.0,3518.6,0.96380526]
["bitfinex-derivatives","ETHF0:USTF0",1641428533058,1.85451542,3519.1,3518.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428533455,1.85451542,3519.1,3518.8,0.96380526]
["bitfinex-derivatives","ETHF0:USTF0",1641428533655,1.85451542,3519.1,3518.9,0.89708073]
["bitfinex-derivatives","ETHF0:USTF0",1641428534055,1.85451542,3519.1,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428534257,3.06498273,3519.6,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428534455,12.09,3520.2,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428534456,3.06498273,3519.9,3519.1,1.55209231]
["bitfinex-derivatives","ETHF0:USTF0",1641428534857,3.06498273,3519.9,3519.2,0.96359952]
["bitfinex-derivatives","ETHF0:USTF0",1641428535055,3.06498273,3519.9,3519.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428535256,3.06498273,3519.9,3519.3,4.678429]
["bitfinex-derivatives","ETHF0:USTF0",1641428535454,3.06498273,3519.9,3519.5,1.41954716]
["bitfinex-derivatives","ETHF0:USTF0",1641428535656,3.06498273,3519.9,3519.6,1.02002885]
["bitfinex-derivatives","ETHF0:USTF0",1641428535955,3.06498273,3519.9,3519.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428536155,3.06498273,3520.2,3519.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428536556,3.06498273,3520.2,3519.9,4.677848]
["bitfinex-derivatives","ETHF0:USTF0",1641428537156,3.06498273,3520.2,3519.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428537157,1.5,3520.0,3519.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428537359,1.5,3520.0,3519.3,1.2846449]
["bitfinex-derivatives","ETHF0:USTF0",1641428537656,1.5,3519.6,3519.3,1.2846449]
["bitfinex-derivatives","ETHF0:USTF0",1641428537856,1.5,3519.6,3519.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428538056,0.229991,3519.5,3519.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428538856,0.229991,3519.5,3519.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428538857,12.319991,3519.5,3519.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428539055,1.5,3519.2,3519.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428539256,1.729991,3519.2,3519.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428539457,12.09,3519.1,3518.1,1.2846449]
["bitfinex-derivatives","ETHF0:USTF0",1641428539656,1.5,3518.2,3518.1,1.2846449]
["bitfinex-derivatives","ETHF0:USTF0",1641428539860,15.222394,3518.2,3518.1,1.2846449]
["bitfinex-derivatives","ETHF0:USTF0",1641428540058,15.222394,3518.2,3517.7,1.28107733]
["bitfinex-derivatives","ETHF0:USTF0",1641428540059,19.461965,3518.2,3517.7,1.28107733]
["bitfinex-derivatives","ETHF0:USTF0",1641428540257,15.09,3517.8,3517.7,1.28107733]
["bitfinex-derivatives","ETHF0:USTF0",1641428540558,13.59,3517.8,3517.7,1.28107733]
["bitfinex-derivatives","ETHF0:USTF0",1641428540758,0.132394,3518.0,3517.7,1.28107733]
["bitfinex-derivatives","ETHF0:USTF0",1641428540957,11.90184969,3521.6,3517.7,1.28107733]
["bitfinex-derivatives","ETHF0:USTF0",1641428541161,1.5,3518.8,3517.7,1.28107733]
["bitfinex-derivatives","ETHF0:USTF0",1641428541361,1.5,3519.2,3517.8,0.96387217]
["bitfinex-derivatives","ETHF0:USTF0",1641428541759,1.5,3519.3,3517.8,0.96387217]
["bitfinex-derivatives","ETHF0:USTF0",1641428541960,1.8400891,3518.3,3517.6,0.96387217]
["bitfinex-derivatives","ETHF0:USTF0",1641428542159,1.8400891,3518.3,3517.9,0.96387217]
["bitfinex-derivatives","ETHF0:USTF0",1641428542459,1.8400891,3518.3,3518.0,0.96387217]
["bitfinex-derivatives","ETHF0:USTF0",1641428542662,1.8400891,3518.3,3518.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428543260,1.8400891,3518.3,3518.2,1.26864472]
["bitfinex-derivatives","ETHF0:USTF0",1641428543460,0.92139959,3518.4,3518.2,1.26864472]
["bitfinex-derivatives","ETHF0:USTF0",1641428543660,0.92139959,3518.4,3518.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428544063,0.92139959,3518.4,3518.3,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641428544764,12.09,3519.1,3518.3,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641428544765,0.92139959,3518.5,3518.3,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641428544962,0.8030315,3519.1,3518.3,9.7866648]
["bitfinex-derivatives","ETHF0:USTF0",1641428545163,3.15e-05,3519.1,3518.3,9.7866648]
["bitfinex-derivatives","ETHF0:USTF0",1641428545363,3.15e-05,3519.1,3518.8,1.64446336]
["bitfinex-derivatives","ETHF0:USTF0",1641428545762,3.15e-05,3519.1,3518.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428545966,3.15e-05,3519.1,3519.0,0.86154002]
["bitfinex-derivatives","ETHF0:USTF0",1641428546162,5.36844853,3519.8,3519.0,2.86633002]
["bitfinex-derivatives","ETHF0:USTF0",1641428546163,1.8401206,3519.6,3519.0,2.86633002]
["bitfinex-derivatives","ETHF0:USTF0",1641428546763,1.9725146,3519.6,3519.0,2.86633002]
["bitfinex-derivatives","ETHF0:USTF0",1641428546964,1.5,3519.1,3519.0,2.86633002]
["bitfinex-derivatives","ETHF0:USTF0",1641428547167,1.729991,3519.1,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428547363,1.862385,3519.1,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428549467,1.632394,3519.1,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428549670,1.862385,3519.1,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428551070,1.729991,3519.1,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428551272,1.5,3519.1,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428551870,1.8400891,3519.3,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428552169,1.8400891,3519.3,3519.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428552772,1.8400891,3519.4,3519.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428552970,1.8400891,3519.4,3519.2,0.96360077]
["bitfinex-derivatives","ETHF0:USTF0",1641428553169,1.8400891,3519.4,3519.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428553771,1.23026137,3519.5,3519.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428554770,1.729991,3519.4,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428554971,1.5,3519.1,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428555671,1.862385,3519.1,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428557978,2.3034658,3519.2,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428558275,2.3034658,3519.2,3518.9,1.39268083]
["bitfinex-derivatives","ETHF0:USTF0",1641428558276,0.229991,3519.1,3518.9,1.39268083]
["bitfinex-derivatives","ETHF0:USTF0",1641428558676,0.132394,3519.0,3518.9,1.39268083]
["bitfinex-derivatives","ETHF0:USTF0",1641428559478,2.3034658,3519.2,3518.9,1.39268083]
["bitfinex-derivatives","ETHF0:USTF0",1641428559678,2.3034658,3519.4,3518.9,1.39268083]
["bitfinex-derivatives","ETHF0:USTF0",1641428559880,1.84947229,3519.1,3518.9,1.39268083]
["bitfinex-derivatives","ETHF0:USTF0",1641428560078,1.84947229,3519.1,3519.0,0.96367589]
["bitfinex-derivatives","ETHF0:USTF0",1641428560678,1.84947229,3519.1,3519.0,1.09606989]
["bitfinex-derivatives","ETHF0:USTF0",1641428560879,1.84947229,3519.3,3519.0,1.09606989]
["bitfinex-derivatives","ETHF0:USTF0",1641428561280,1.84947229,3519.3,3519.1,0.96367589]
["bitfinex-derivatives","ETHF0:USTF0",1641428561480,1.84947229,3519.3,3519.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428561883,1.84947229,3519.3,3519.2,1.09606989]
["bitfinex-derivatives","ETHF0:USTF0",1641428562081,1.84947229,3519.3,3519.2,3.10085989]
["bitfinex-derivatives","ETHF0:USTF0",1641428562482,3.06498273,3519.9,3519.2,3.10085989]
["bitfinex-derivatives","ETHF0:USTF0",1641428562683,3.06498273,3519.9,3519.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641428562882,3.85785811,3520.3,3519.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428563084,3.08631683,3520.0,3519.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428563282,3.08631683,3520.0,3519.9,1.41940411]
["bitfinex-derivatives","ETHF0:USTF0",1641428563482,3.08631683,3520.0,3519.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428563682,3.08631683,3520.0,3519.9,0.92843179]
["bitfinex-derivatives","ETHF0:USTF0",1641428564084,3.85785811,3520.3,3519.9,0.92843179]
["bitfinex-derivatives","ETHF0:USTF0",1641428564285,3.85785811,3520.3,3519.9,2.93322179]
["bitfinex-derivatives","ETHF0:USTF0",1641428564484,1.5,3520.2,3519.9,2.93322179]
["bitfinex-derivatives","ETHF0:USTF0",1641428564885,1.5,3520.5,3519.9,2.93322179]
["bitfinex-derivatives","ETHF0:USTF0",1641428565085,1.5,3520.2,3519.9,2.93322179]
["bitfinex-derivatives","ETHF0:USTF0",1641428565894,1.5,3520.1,3519.9,2.93322179]
["bitfinex-derivatives","ETHF0:USTF0",1641428566287,1.5,3520.1,3520.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428566696,12.09,3520.7,3520.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428566894,1.5,3520.2,3520.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641428567097,0.229991,3520.1,3520.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641428567297,0.229991,3520.1,3520.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428567997,0.229991,3520.1,3519.9,0.79603779]
["bitfinex-derivatives","ETHF0:USTF0",1641428568397,1.5,3520.0,3519.9,0.79603779]
["bitfinex-derivatives","ETHF0:USTF0",1641428569497,2.10209099,3520.0,3519.9,0.79603779]
["bitfinex-derivatives","ETHF0:USTF0",1641428570797,2.10209099,3520.0,3519.3,0.96332509]
["bitfinex-derivatives","ETHF0:USTF0",1641428570798,14.19209099,3520.0,3519.3,0.96332509]
["bitfinex-derivatives","ETHF0:USTF0",1641428570999,1.5,3519.4,3519.3,0.96332509]
["bitfinex-derivatives","ETHF0:USTF0",1641428571196,1.729991,3519.4,3519.3,0.96332509]
["bitfinex-derivatives","ETHF0:USTF0",1641428571399,1.729991,3519.4,3519.3,2.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641428571600,1.729991,3519.4,3518.3,2.40751699]
["bitfinex-derivatives","ETHF0:USTF0",1641428571798,1.5,3518.9,3518.3,2.40751699]
["bitfinex-derivatives","ETHF0:USTF0",1641428571997,1.729991,3518.9,3518.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428572998,0.229991,3518.9,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428573198,1.5,3518.6,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428573400,1.862385,3518.6,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428573801,12.09,3519.2,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428574001,0.132394,3519.1,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428574200,1.5,3518.6,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428574401,1.729991,3518.6,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428574602,1.5,3518.6,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428575702,14.32448499,3518.6,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428576302,14.55447599,3518.6,3518.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428576502,1.5,3518.3,3517.9,0.97657416]
["bitfinex-derivatives","ETHF0:USTF0",1641428576903,12.82448499,3518.6,3518.0,0.96387978]
["bitfinex-derivatives","ETHF0:USTF0",1641428577103,1.5,3518.1,3518.0,0.96387978]
["bitfinex-derivatives","ETHF0:USTF0",1641428577302,1.729991,3518.1,3518.0,0.96387978]
["bitfinex-derivatives","ETHF0:USTF0",1641428578102,1.729991,3518.1,3518.0,1.28043537]
["bitfinex-derivatives","ETHF0:USTF0",1641428578303,0.60209099,3518.2,3518.0,1.28043537]
["bitfinex-derivatives","ETHF0:USTF0",1641428578702,0.60209099,3518.2,3518.1,0.96387978]
["bitfinex-derivatives","ETHF0:USTF0",1641428578902,3.98702611,3519.6,3518.1,0.96387978]
["bitfinex-derivatives","ETHF0:USTF0",1641428579204,2.48702611,3519.6,3518.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428579504,4.24364392,3519.8,3518.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428579505,1.5,3519.1,3518.3,0.96387978]
["bitfinex-derivatives","ETHF0:USTF0",1641428579703,1.85187658,3519.0,3518.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428579903,1.85187658,3519.0,3518.5,1.41996845]
["bitfinex-derivatives","ETHF0:USTF0",1641428580203,0.132394,3518.9,3518.5,0.96387978]
["bitfinex-derivatives","ETHF0:USTF0",1641428580404,0.132394,3518.9,3518.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428581404,1.862385,3518.9,3518.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428581609,1.862385,3518.9,3518.5,1.29195008]
["bitfinex-derivatives","ETHF0:USTF0",1641428582006,0.362385,3518.9,3518.6,0.96383902]
["bitfinex-derivatives","ETHF0:USTF0",1641428582406,12.452385,3518.9,3518.6,0.96383902]
["bitfinex-derivatives","ETHF0:USTF0",1641428582606,1.5,3518.7,3518.6,0.96383902]
["bitfinex-derivatives","ETHF0:USTF0",1641428582811,1.729991,3518.7,3518.6,0.96383902]
["bitfinex-derivatives","ETHF0:USTF0",1641428583006,1.862385,3518.7,3518.4,0.96383902]
["bitfinex-derivatives","ETHF0:USTF0",1641428583208,0.362385,3518.7,3518.6,0.96383902]
["bitfinex-derivatives","ETHF0:USTF0",1641428583406,1.862385,3518.7,3518.5,0.96383902]
["bitfinex-derivatives","ETHF0:USTF0",1641428583609,1.862385,3518.7,3518.6,0.96383902]
["bitfinex-derivatives","ETHF0:USTF0",1641428584010,1.862385,3518.7,3518.3,0.96383902]
["bitfinex-derivatives","ETHF0:USTF0",1641428584210,0.362385,3518.7,3518.3,0.96383902]
["bitfinex-derivatives","ETHF0:USTF0",1641428584409,1.5,3518.4,3518.3,0.96383902]
["bitfinex-derivatives","ETHF0:USTF0",1641428584610,1.862385,3518.4,3518.3,0.96383902]
["bitfinex-derivatives","ETHF0:USTF0",1641428585814,15.452385,3518.4,3518.0,1.28435484]
["bitfinex-derivatives","ETHF0:USTF0",1641428586013,12.09,3518.0,3517.3,2.40751699]
["bitfinex-derivatives","ETHF0:USTF0",1641428586216,1.5,3517.6,3517.3,2.40751699]
["bitfinex-derivatives","ETHF0:USTF0",1641428586414,1.729991,3517.6,3517.3,2.40751699]
["bitfinex-derivatives","ETHF0:USTF0",1641428586614,15.319991,3517.6,3517.3,2.40751699]
["bitfinex-derivatives","ETHF0:USTF0",1641428586815,13.952385,3517.6,3517.3,2.40751699]
["bitfinex-derivatives","ETHF0:USTF0",1641428587815,1.5,3517.6,3517.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428588019,4.65957238,3517.9,3517.1,1.40493376]
["bitfinex-derivatives","ETHF0:USTF0",1641428588418,4.65957238,3517.9,3517.5,1.42033955]
["bitfinex-derivatives","ETHF0:USTF0",1641428588619,2.31919069,3518.2,3517.6,0.85285335]
["bitfinex-derivatives","ETHF0:USTF0",1641428588819,2.31919069,3518.2,3517.6,5.40127935]
["bitfinex-derivatives","ETHF0:USTF0",1641428589017,1.5,3517.8,3517.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428589218,1.729991,3517.8,3517.4,4.548555]
["bitfinex-derivatives","ETHF0:USTF0",1641428589417,1.729991,3517.8,3517.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428589418,1.5,3517.8,3517.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428589818,1.5,3517.8,3517.4,0.7837373]
["bitfinex-derivatives","ETHF0:USTF0",1641428590020,1.5,3517.6,3517.4,0.7837373]
["bitfinex-derivatives","ETHF0:USTF0",1641428590223,0.229991,3517.5,3517.4,0.7837373]
["bitfinex-derivatives","ETHF0:USTF0",1641428590420,2.367175,3517.5,3517.4,0.7837373]
["bitfinex-derivatives","ETHF0:USTF0",1641428592323,2.367175,3517.5,3517.4,1.74723445]
["bitfinex-derivatives","ETHF0:USTF0",1641428593223,14.457175,3517.5,3517.4,1.74723445]
["bitfinex-derivatives","ETHF0:USTF0",1641428593425,14.457175,3517.5,3517.4,0.96349715]
["bitfinex-derivatives","ETHF0:USTF0",1641428593826,14.457175,3517.5,3517.3,0.96349715]
["bitfinex-derivatives","ETHF0:USTF0",1641428594030,1.5,3517.4,3517.3,0.96349715]
["bitfinex-derivatives","ETHF0:USTF0",1641428594926,1.5,3517.4,3517.0,0.96349715]
["bitfinex-derivatives","ETHF0:USTF0",1641428594927,3.0,3517.4,3517.0,0.96349715]
["bitfinex-derivatives","ETHF0:USTF0",1641428595226,12.09,3517.0,3515.9,2.40751699]
["bitfinex-derivatives","ETHF0:USTF0",1641428595428,1.5,3516.0,3515.9,2.40751699]
["bitfinex-derivatives","ETHF0:USTF0",1641428595629,15.452385,3516.0,3515.9,1.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641428595830,15.452385,3516.0,3515.1,4.36890111]
["bitfinex-derivatives","ETHF0:USTF0",1641428596130,1.5,3515.5,3515.1,4.36890111]
["bitfinex-derivatives","ETHF0:USTF0",1641428596331,13.952385,3515.5,3515.4,3.03972828]
["bitfinex-derivatives","ETHF0:USTF0",1641428596532,17.961965,3515.5,3515.4,3.03972828]
["bitfinex-derivatives","ETHF0:USTF0",1641428596731,5.739571,3515.5,3515.4,3.03972828]
["bitfinex-derivatives","ETHF0:USTF0",1641428597529,5.50958,3515.5,3515.1,4.36890111]
["bitfinex-derivatives","ETHF0:USTF0",1641428597731,1.22983286,3516.4,3515.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428597952,1.5,3516.2,3515.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428598130,1.5,3516.2,3515.5,0.7605411]
["bitfinex-derivatives","ETHF0:USTF0",1641428598431,1.5,3516.2,3515.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428599035,1.5,3516.2,3515.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641428599632,1.22983286,3516.0,3515.7,1.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641428600633,0.60263035,3516.1,3515.7,1.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641428601236,1.5,3515.8,3515.7,1.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641428601935,0.60263035,3516.1,3515.7,1.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641428602233,1.84465643,3516.7,3516.1,2.03702863]
["bitfinex-derivatives","ETHF0:USTF0",1641428602432,5.35215766,3517.5,3516.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428602433,1.5,3517.2,3516.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428602632,3.85215766,3517.5,3516.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428602633,5.35215766,3517.5,3516.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428602836,3.85215766,3517.4,3516.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428603133,3.08141553,3517.2,3516.7,0.88188552]
["bitfinex-derivatives","ETHF0:USTF0",1641428603334,1.5,3516.8,3516.7,0.88188552]
["bitfinex-derivatives","ETHF0:USTF0",1641428603533,1.729991,3516.8,3516.7,0.88188552]
["bitfinex-derivatives","ETHF0:USTF0",1641428603933,1.862385,3516.8,3516.7,0.88188552]
["bitfinex-derivatives","ETHF0:USTF0",1641428604537,3.867175,3516.8,3516.7,0.88188552]
["bitfinex-derivatives","ETHF0:USTF0",1641428605836,15.957175,3516.8,3516.7,0.88188552]
["bitfinex-derivatives","ETHF0:USTF0",1641428606439,19.461965,3516.8,3516.1,1.14649714]
["bitfinex-derivatives","ETHF0:USTF0",1641428606636,1.5,3516.2,3516.1,1.14649714]
["bitfinex-derivatives","ETHF0:USTF0",1641428607839,1.729991,3516.2,3516.1,1.14649714]
["bitfinex-derivatives","ETHF0:USTF0",1641428608436,1.5,3516.2,3516.1,1.14649714]
["bitfinex-derivatives","ETHF0:USTF0",1641428608637,3.50479,3516.2,3516.1,1.14649714]
["bitfinex-derivatives","ETHF0:USTF0",1641428609238,3.734781,3516.2,3516.1,1.14649714]
["bitfinex-derivatives","ETHF0:USTF0",1641428609442,15.824781,3516.2,3515.6,0.88599511]
["bitfinex-derivatives","ETHF0:USTF0",1641428609640,14.457175,3516.2,3515.6,0.88599511]
["bitfinex-derivatives","ETHF0:USTF0",1641428610341,1.5,3515.7,3515.6,0.88599511]
["bitfinex-derivatives","ETHF0:USTF0",1641428610542,1.729991,3515.7,3515.6,0.88599511]
["bitfinex-derivatives","ETHF0:USTF0",1641428611546,1.5,3515.7,3515.6,0.88599511]
["bitfinex-derivatives","ETHF0:USTF0",1641428611745,1.729991,3515.7,3515.6,0.88599511]
["bitfinex-derivatives","ETHF0:USTF0",1641428611949,13.59,3515.7,3515.6,0.88599511]
["bitfinex-derivatives","ETHF0:USTF0",1641428612143,1.5,3515.7,3515.0,0.79670151]
["bitfinex-derivatives","ETHF0:USTF0",1641428612344,1.5,3515.5,3515.0,0.79670151]
["bitfinex-derivatives","ETHF0:USTF0",1641428612545,1.5,3515.5,3515.1,0.96449282]
["bitfinex-derivatives","ETHF0:USTF0",1641428612944,1.5,3515.7,3515.1,0.96449282]
["bitfinex-derivatives","ETHF0:USTF0",1641428613146,2.00479,3515.8,3515.1,0.96449282]
["bitfinex-derivatives","ETHF0:USTF0",1641428613645,2.00479,3516.2,3515.7,1.42094703]
["bitfinex-derivatives","ETHF0:USTF0",1641428613845,1.5,3516.0,3515.7,1.42094703]
["bitfinex-derivatives","ETHF0:USTF0",1641428614045,2.00479,3516.2,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428614246,1.5,3516.0,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428614449,0.229991,3515.9,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428614648,1.5,3516.0,3515.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428614849,1.5,3515.9,3515.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428615047,1.5,3515.9,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428615246,0.229991,3515.8,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428615447,1.5,3515.9,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428615649,0.132394,3516.0,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428615847,2.00479,3516.6,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428615848,1.5,3516.1,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428616048,1.5,3515.9,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428616249,0.229991,3515.8,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428616448,2.00479,3516.6,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428616649,3.50479,3515.8,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428616851,2.00479,3515.8,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428617051,1.5,3516.4,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428617250,2.00479,3516.6,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428617451,2.00479,3516.6,3515.7,2.74378677]
["bitfinex-derivatives","ETHF0:USTF0",1641428617750,3.50479,3516.6,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428618652,3.50479,3516.6,3515.7,3.32750656]
["bitfinex-derivatives","ETHF0:USTF0",1641428619052,1.5,3516.3,3515.7,3.32750656]
["bitfinex-derivatives","ETHF0:USTF0",1641428619253,2.00479,3516.6,3515.7,4.74857273]
["bitfinex-derivatives","ETHF0:USTF0",1641428619454,1.5,3516.0,3515.7,4.74857273]
["bitfinex-derivatives","ETHF0:USTF0",1641428619655,1.5,3516.0,3515.7,3.32750656]
["bitfinex-derivatives","ETHF0:USTF0",1641428620153,1.729991,3515.9,3515.7,3.32750656]
["bitfinex-derivatives","ETHF0:USTF0",1641428620354,1.5,3515.9,3515.7,3.32750656]
["bitfinex-derivatives","ETHF0:USTF0",1641428620554,1.5,3515.9,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428620754,2.00479,3515.8,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428621258,2.234781,3515.8,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428622657,2.367175,3515.8,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428623458,2.234781,3515.8,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428623655,2.00479,3515.8,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428624860,14.324781,3515.8,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428626359,14.09479,3515.8,3515.7,1.32271656]
["bitfinex-derivatives","ETHF0:USTF0",1641428626560,14.457175,3515.8,3515.7,0.36841656]
["bitfinex-derivatives","ETHF0:USTF0",1641428627160,14.227184,3515.8,3515.7,0.36841656]
["bitfinex-derivatives","ETHF0:USTF0",1641428627362,14.457175,3515.8,3515.7,0.36841656]
["bitfinex-derivatives","ETHF0:USTF0",1641428628761,14.227184,3515.8,3515.7,0.36841656]
["bitfinex-derivatives","ETHF0:USTF0",1641428629360,14.457175,3515.8,3515.7,0.36841656]
["bitfinex-derivatives","ETHF0:USTF0",1641428631065,15.05986188,3515.8,3515.7,1.5784732]
["bitfinex-derivatives","ETHF0:USTF0",1641428631862,15.05986188,3515.8,3515.7,1.31738689]
["bitfinex-derivatives","ETHF0:USTF0",1641428632064,15.05986188,3515.8,3515.7,0.36841656]
["bitfinex-derivatives","ETHF0:USTF0",1641428633662,15.05986188,3515.8,3515.5,0.94897033]
["bitfinex-derivatives","ETHF0:USTF0",1641428633863,15.09,3515.6,3515.5,0.94897033]
["bitfinex-derivatives","ETHF0:USTF0",1641428634063,15.452385,3515.6,3515.5,0.94897033]
["bitfinex-derivatives","ETHF0:USTF0",1641428634261,15.452385,3515.6,3515.3,1.26527383]
["bitfinex-derivatives","ETHF0:USTF0",1641428634463,1.5,3515.4,3515.3,1.26527383]
["bitfinex-derivatives","ETHF0:USTF0",1641428634861,1.632394,3515.4,3515.3,1.26527383]
["bitfinex-derivatives","ETHF0:USTF0",1641428635064,15.957175,3515.4,3515.3,1.26527383]
["bitfinex-derivatives","ETHF0:USTF0",1641428635462,17.457175,3515.4,3515.3,1.26527383]
["bitfinex-derivatives","ETHF0:USTF0",1641428635662,15.957175,3515.4,3515.3,1.26527383]
["bitfinex-derivatives","ETHF0:USTF0",1641428635962,15.957175,3515.4,3514.8,1.26527383]
["bitfinex-derivatives","ETHF0:USTF0",1641428636462,15.09,3514.9,3514.8,1.26527383]
["bitfinex-derivatives","ETHF0:USTF0",1641428636662,15.452385,3514.9,3514.8,1.26527383]
["bitfinex-derivatives","ETHF0:USTF0",1641428636862,13.952385,3514.9,3514.8,1.26527383]
["bitfinex-derivatives","ETHF0:USTF0",1641428637063,15.957175,3514.9,3514.8,1.26527383]
["bitfinex-derivatives","ETHF0:USTF0",1641428637662,15.957175,3514.9,3514.1,1.03647404]
["bitfinex-derivatives","ETHF0:USTF0",1641428637863,14.457175,3514.9,3514.1,1.03647404]
["bitfinex-derivatives","ETHF0:USTF0",1641428638062,14.457175,3514.9,3513.8,1.26527383]
["bitfinex-derivatives","ETHF0:USTF0",1641428638063,1.5,3514.7,3514.2,0.96479263]
["bitfinex-derivatives","ETHF0:USTF0",1641428638261,14.457175,3514.9,3514.2,0.96479263]
["bitfinex-derivatives","ETHF0:USTF0",1641428638262,1.5,3514.3,3514.2,0.96479263]
["bitfinex-derivatives","ETHF0:USTF0",1641428638462,1.5,3514.5,3513.9,0.96479263]
["bitfinex-derivatives","ETHF0:USTF0",1641428638662,14.09479,3514.9,3513.8,1.26527383]
["bitfinex-derivatives","ETHF0:USTF0",1641428638663,14.09479,3514.9,3514.2,2.03853139]
["bitfinex-derivatives","ETHF0:USTF0",1641428638862,1.5,3514.5,3514.2,1.07373876]
["bitfinex-derivatives","ETHF0:USTF0",1641428639063,2.00479,3514.3,3514.2,1.07373876]
["bitfinex-derivatives","ETHF0:USTF0",1641428639866,2.00479,3514.9,3514.2,1.07373876]
["bitfinex-derivatives","ETHF0:USTF0",1641428640366,1.5,3514.9,3514.2,1.07373876]
["bitfinex-derivatives","ETHF0:USTF0",1641428640763,1.5,3515.3,3514.2,2.49543931]
["bitfinex-derivatives","ETHF0:USTF0",1641428640963,0.91860964,3515.7,3514.2,2.49543931]
["bitfinex-derivatives","ETHF0:USTF0",1641428641163,2.00479,3515.5,3514.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428641364,1.5,3514.8,3514.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428641562,14.09479,3515.5,3514.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428641763,2.00479,3515.5,3514.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428641964,0.91860964,3515.7,3514.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428642165,0.91860964,3515.7,3514.7,3.42628038]
["bitfinex-derivatives","ETHF0:USTF0",1641428642564,1.5,3515.1,3514.7,3.42628038]
["bitfinex-derivatives","ETHF0:USTF0",1641428642765,2.00479,3515.8,3514.7,3.42628038]
["bitfinex-derivatives","ETHF0:USTF0",1641428642968,1.5,3515.1,3514.7,3.42628038]
["bitfinex-derivatives","ETHF0:USTF0",1641428643165,3.50479,3515.8,3514.7,3.42628038]
["bitfinex-derivatives","ETHF0:USTF0",1641428643966,1.5,3515.7,3514.7,3.42628038]
["bitfinex-derivatives","ETHF0:USTF0",1641428644268,1.5,3515.1,3514.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428644467,1.5,3514.8,3514.2,3.76069697]
["bitfinex-derivatives","ETHF0:USTF0",1641428644766,1.5,3514.5,3514.2,3.76069697]
["bitfinex-derivatives","ETHF0:USTF0",1641428645068,2.00479,3514.8,3514.2,3.76069697]
["bitfinex-derivatives","ETHF0:USTF0",1641428645267,0.132394,3514.7,3514.2,1.07373876]
["bitfinex-derivatives","ETHF0:USTF0",1641428646067,2.00479,3514.8,3514.2,1.07373876]
["bitfinex-derivatives","ETHF0:USTF0",1641428648471,0.91860964,3515.7,3514.4,1.42161769]
["bitfinex-derivatives","ETHF0:USTF0",1641428649072,0.91860964,3515.7,3515.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428649472,0.91860964,3515.7,3515.2,1.11866329]
["bitfinex-derivatives","ETHF0:USTF0",1641428650373,3.50479,3515.8,3515.2,1.11866329]
["bitfinex-derivatives","ETHF0:USTF0",1641428650574,2.00479,3515.8,3515.2,1.11866329]
["bitfinex-derivatives","ETHF0:USTF0",1641428650773,1.5,3515.6,3515.2,1.11866329]
["bitfinex-derivatives","ETHF0:USTF0",1641428650974,12.09,3515.7,3515.2,1.11866329]
["bitfinex-derivatives","ETHF0:USTF0",1641428651174,1.5,3515.3,3515.2,1.11866329]
["bitfinex-derivatives","ETHF0:USTF0",1641428651577,1.5,3515.8,3515.2,1.11866329]
["bitfinex-derivatives","ETHF0:USTF0",1641428651775,0.91860964,3516.1,3515.2,1.11866329]
["bitfinex-derivatives","ETHF0:USTF0",1641428652175,0.91860964,3516.0,3515.6,1.42113483]
["bitfinex-derivatives","ETHF0:USTF0",1641428652576,1.22481285,3516.3,3515.9,1.42094299]
["bitfinex-derivatives","ETHF0:USTF0",1641428652978,1.22481285,3516.3,3516.0,0.74646837]
["bitfinex-derivatives","ETHF0:USTF0",1641428653176,1.22481285,3516.3,3516.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428654078,1.5,3516.7,3516.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428654276,1.5,3516.7,3516.2,2.96919996]
["bitfinex-derivatives","ETHF0:USTF0",1641428654478,0.60262851,3516.8,3516.3,0.96440996]
["bitfinex-derivatives","ETHF0:USTF0",1641428655782,1.5,3516.7,3516.3,0.96440996]
["bitfinex-derivatives","ETHF0:USTF0",1641428656380,1.22481285,3516.9,3516.3,0.96440996]
["bitfinex-derivatives","ETHF0:USTF0",1641428656581,1.22481285,3516.9,3516.4,1.42081984]
["bitfinex-derivatives","ETHF0:USTF0",1641428657080,1.82330082,3517.4,3516.8,3.42540396]
["bitfinex-derivatives","ETHF0:USTF0",1641428657281,1.82330082,3517.6,3517.3,1.42041823]
["bitfinex-derivatives","ETHF0:USTF0",1641428657480,2.31370214,3517.8,3517.4,1.27744978]
["bitfinex-derivatives","ETHF0:USTF0",1641428657681,3.08141553,3518.1,3517.4,1.27744978]
["bitfinex-derivatives","ETHF0:USTF0",1641428657880,3.85215766,3518.3,3517.5,0.96440996]
["bitfinex-derivatives","ETHF0:USTF0",1641428658081,3.85215766,3518.3,3517.5,1.85596082]
["bitfinex-derivatives","ETHF0:USTF0",1641428658481,3.85215766,3518.3,3517.6,0.96440996]
["bitfinex-derivatives","ETHF0:USTF0",1641428659082,3.85215766,3518.3,3518.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428659283,4.24364392,3518.6,3518.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428659481,51.03381876,3519.5,3518.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428659482,1.5,3518.8,3518.2,2.87235399]
["bitfinex-derivatives","ETHF0:USTF0",1641428659885,1.5,3518.7,3518.2,2.87235399]
["bitfinex-derivatives","ETHF0:USTF0",1641428660182,1.5,3518.8,3518.2,2.87235399]
["bitfinex-derivatives","ETHF0:USTF0",1641428660384,1.5,3518.8,3518.2,4.29241116]
["bitfinex-derivatives","ETHF0:USTF0",1641428660582,50.17476206,3519.5,3518.2,4.29241116]
["bitfinex-derivatives","ETHF0:USTF0",1641428660986,1.5,3518.4,3518.2,4.29241116]
["bitfinex-derivatives","ETHF0:USTF0",1641428661184,0.60240621,3518.7,3518.2,4.29241116]
["bitfinex-derivatives","ETHF0:USTF0",1641428661585,0.8033144,3519.4,3518.6,2.50736387]
["bitfinex-derivatives","ETHF0:USTF0",1641428661788,0.8033144,3519.4,3519.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428662488,2.28653802,3520.0,3519.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428662689,2.28653802,3520.0,3519.3,2.91964994]
["bitfinex-derivatives","ETHF0:USTF0",1641428662888,2.28653802,3520.0,3519.3,1.41964994]
["bitfinex-derivatives","ETHF0:USTF0",1641428663088,2.28653802,3520.0,3519.1,1.06703125]
["bitfinex-derivatives","ETHF0:USTF0",1641428663292,2.28653802,3520.0,3519.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428663487,2.51652902,3520.0,3519.9,3.41009205]
["bitfinex-derivatives","ETHF0:USTF0",1641428663988,0.362385,3520.0,3519.9,1.40530205]
["bitfinex-derivatives","ETHF0:USTF0",1641428664188,0.362385,3520.0,3518.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428664388,0.362385,3520.0,3519.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428664587,0.362385,3520.0,3518.4,2.64441735]
["bitfinex-derivatives","ETHF0:USTF0",1641428664786,6.13869568,3520.6,3518.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428665189,2.00479,3520.1,3519.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428665588,2.00479,3520.1,3519.3,3.4243815]
["bitfinex-derivatives","ETHF0:USTF0",1641428666389,2.00479,3520.1,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428666589,2.00479,3520.1,3519.4,0.85412287]
["bitfinex-derivatives","ETHF0:USTF0",1641428667589,3.84411549,3520.1,3519.4,0.85412287]
["bitfinex-derivatives","ETHF0:USTF0",1641428668693,2.29946945,3519.6,3519.4,0.85412287]
["bitfinex-derivatives","ETHF0:USTF0",1641428670095,2.52946045,3519.5,3519.4,0.85412287]
["bitfinex-derivatives","ETHF0:USTF0",1641428670295,15.88946945,3519.5,3517.8,1.34720583]
["bitfinex-derivatives","ETHF0:USTF0",1641428670493,1.5,3518.9,3518.2,2.71323546]
["bitfinex-derivatives","ETHF0:USTF0",1641428670693,0.132394,3518.8,3518.2,2.71323546]
["bitfinex-derivatives","ETHF0:USTF0",1641428670892,0.229991,3518.7,3518.2,2.71323546]
["bitfinex-derivatives","ETHF0:USTF0",1641428671094,0.132394,3518.6,3518.2,1.13157691]
["bitfinex-derivatives","ETHF0:USTF0",1641428671295,0.132394,3518.6,3518.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428671901,0.229991,3518.5,3518.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428672502,1.5,3518.9,3518.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428673003,0.132394,3518.8,3518.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428673201,2.30762903,3518.4,3518.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428673401,2.53762003,3518.4,3518.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428673601,2.67001403,3518.4,3518.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428674102,0.132394,3518.4,3518.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428674302,0.362385,3518.4,3518.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428676703,3.07683871,3518.5,3518.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428676903,3.85215766,3518.9,3518.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428677304,3.85215766,3518.9,3518.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428678104,4.08214866,3518.9,3518.8,2.97181866]
["bitfinex-derivatives","ETHF0:USTF0",1641428678304,0.132394,3519.2,3518.8,2.97181866]
["bitfinex-derivatives","ETHF0:USTF0",1641428678305,12.27954325,3521.3,3518.8,4.47181866]
["bitfinex-derivatives","ETHF0:USTF0",1641428678505,5.54186144,3519.7,3518.8,2.97181866]
["bitfinex-derivatives","ETHF0:USTF0",1641428678704,0.91243171,3519.7,3518.9,0.85252229]
["bitfinex-derivatives","ETHF0:USTF0",1641428678905,0.132394,3519.6,3518.9,0.85252229]
["bitfinex-derivatives","ETHF0:USTF0",1641428679306,0.132394,3519.6,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428679506,0.229991,3519.5,3518.8,2.97181866]
["bitfinex-derivatives","ETHF0:USTF0",1641428679706,0.132394,3519.4,3518.8,2.97181866]
["bitfinex-derivatives","ETHF0:USTF0",1641428680109,0.132394,3519.4,3518.8,0.96702866]
["bitfinex-derivatives","ETHF0:USTF0",1641428681309,2.00479,3519.1,3518.8,0.96702866]
["bitfinex-derivatives","ETHF0:USTF0",1641428681510,0.229991,3519.0,3518.8,0.96702866]
["bitfinex-derivatives","ETHF0:USTF0",1641428682109,0.132394,3518.9,3518.8,0.96702866]
["bitfinex-derivatives","ETHF0:USTF0",1641428682311,1.632394,3518.9,3517.4,32.8252]
["bitfinex-derivatives","ETHF0:USTF0",1641428682610,1.5,3518.3,3516.7,1.42065231]
["bitfinex-derivatives","ETHF0:USTF0",1641428682813,1.5,3517.7,3516.7,1.42065231]
["bitfinex-derivatives","ETHF0:USTF0",1641428683009,1.5,3517.7,3516.2,0.96387743]
["bitfinex-derivatives","ETHF0:USTF0",1641428683210,2.00479,3517.3,3516.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428683409,1.5,3516.6,3516.2,0.96387743]
["bitfinex-derivatives","ETHF0:USTF0",1641428683809,0.132394,3516.5,3516.2,0.96387743]
["bitfinex-derivatives","ETHF0:USTF0",1641428684009,0.229991,3516.4,3516.0,1.2847718]
["bitfinex-derivatives","ETHF0:USTF0",1641428684209,0.229991,3516.4,3515.4,1.42118331]
["bitfinex-derivatives","ETHF0:USTF0",1641428685210,2.00479,3515.9,3515.4,1.42118331]
["bitfinex-derivatives","ETHF0:USTF0",1641428685810,2.00479,3515.9,3515.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428686011,1.42102982,3517.8,3515.8,1.4208259]
["bitfinex-derivatives","ETHF0:USTF0",1641428686212,1.21657562,3518.3,3515.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641428686509,32.97147562,3518.3,3516.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428686712,32.97147562,3518.3,3515.9,0.85325542]
["bitfinex-derivatives","ETHF0:USTF0",1641428686912,1.5,3517.8,3515.9,0.85325542]
["bitfinex-derivatives","ETHF0:USTF0",1641428687110,1.5,3517.8,3516.0,1.05770282]
["bitfinex-derivatives","ETHF0:USTF0",1641428687410,1.5,3517.8,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428687411,2.00479,3516.9,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428687610,0.132394,3516.8,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428688010,2.00479,3516.9,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428688612,2.00479,3517.3,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428688810,12.09,3517.2,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428689212,2.00479,3516.4,3516.0,1.05770282]
["bitfinex-derivatives","ETHF0:USTF0",1641428692215,0.132394,3516.3,3516.0,1.05770282]
["bitfinex-derivatives","ETHF0:USTF0",1641428692413,0.229991,3516.2,3516.0,1.05770282]
["bitfinex-derivatives","ETHF0:USTF0",1641428693614,1.632394,3516.1,3515.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428694015,1.632394,3516.1,3515.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428694215,0.132394,3516.1,3515.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428694617,1.632394,3516.1,3515.2,0.94178062]
["bitfinex-derivatives","ETHF0:USTF0",1641428695316,2.00479,3515.6,3515.2,0.94178062]
["bitfinex-derivatives","ETHF0:USTF0",1641428695517,0.132394,3515.5,3515.2,0.94178062]
["bitfinex-derivatives","ETHF0:USTF0",1641428695719,0.229991,3515.4,3515.2,0.94178062]
["bitfinex-derivatives","ETHF0:USTF0",1641428696018,0.229991,3515.4,3515.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428696419,0.132394,3515.3,3515.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428697020,2.00479,3515.6,3515.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428697520,0.91243171,3515.3,3515.2,1.48180752]
["bitfinex-derivatives","ETHF0:USTF0",1641428697819,0.91243171,3515.3,3515.2,4.1878313]
["bitfinex-derivatives","ETHF0:USTF0",1641428698223,1.5288881,3516.3,3515.2,5.6878313]
["bitfinex-derivatives","ETHF0:USTF0",1641428698623,1.5,3516.7,3515.4,0.85337972]
["bitfinex-derivatives","ETHF0:USTF0",1641428699020,1.2265063,3516.2,3515.4,0.85337972]
["bitfinex-derivatives","ETHF0:USTF0",1641428699221,1.2265063,3516.2,3516.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428699622,1.2265063,3516.2,3516.1,0.91545615]
["bitfinex-derivatives","ETHF0:USTF0",1641428699823,2.64327743,3516.7,3516.1,0.91545615]
["bitfinex-derivatives","ETHF0:USTF0",1641428700022,0.60261247,3516.6,3516.1,1.43282632]
["bitfinex-derivatives","ETHF0:USTF0",1641428700223,0.60261247,3516.6,3516.1,2.93282632]
["bitfinex-derivatives","ETHF0:USTF0",1641428700423,0.60261247,3516.6,3516.1,2.85371682]
["bitfinex-derivatives","ETHF0:USTF0",1641428700622,0.60261247,3516.6,3516.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428700823,0.60261247,3516.6,3516.2,0.9642117]
["bitfinex-derivatives","ETHF0:USTF0",1641428701023,0.60261247,3516.6,3516.5,1.42071488]
["bitfinex-derivatives","ETHF0:USTF0",1641428701425,1.247e-05,3516.7,3516.5,3.42550488]
["bitfinex-derivatives","ETHF0:USTF0",1641428701626,1.247e-05,3516.7,3516.5,4.38963753]
["bitfinex-derivatives","ETHF0:USTF0",1641428701822,1.247e-05,3516.7,3516.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428702425,3.03208946,3517.8,3516.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428702624,3.03208946,3517.8,3516.6,0.96410918]
["bitfinex-derivatives","ETHF0:USTF0",1641428702826,1.5,3517.8,3516.6,0.96410918]
["bitfinex-derivatives","ETHF0:USTF0",1641428703025,1.5,3517.8,3516.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428703225,1.5,3517.8,3516.6,1.16855049]
["bitfinex-derivatives","ETHF0:USTF0",1641428704027,13.59,3517.8,3516.6,1.16855049]
["bitfinex-derivatives","ETHF0:USTF0",1641428704727,12.09,3517.8,3516.6,1.16855049]
["bitfinex-derivatives","ETHF0:USTF0",1641428704929,3.03208946,3517.9,3516.6,1.16855049]
["bitfinex-derivatives","ETHF0:USTF0",1641428705127,3.03208946,3517.9,3516.9,1.42057764]
["bitfinex-derivatives","ETHF0:USTF0",1641428705327,3.03208946,3517.9,3517.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428705928,3.03208946,3517.8,3517.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428706430,3.03208946,3517.8,3517.5,0.799066]
["bitfinex-derivatives","ETHF0:USTF0",1641428706928,0.229991,3517.7,3517.5,0.799066]
["bitfinex-derivatives","ETHF0:USTF0",1641428707431,0.229991,3517.7,3517.5,2.803856]
["bitfinex-derivatives","ETHF0:USTF0",1641428707827,1.97422277,3517.9,3517.5,2.803856]
["bitfinex-derivatives","ETHF0:USTF0",1641428707828,1.84182877,3517.9,3517.5,2.803856]
["bitfinex-derivatives","ETHF0:USTF0",1641428708030,1.84182877,3517.9,3517.8,1.42011969]
["bitfinex-derivatives","ETHF0:USTF0",1641428708230,2.877e-05,3517.9,3517.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428708429,3.03208946,3518.5,3517.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428708629,2.17946142,3518.5,3518.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428708829,1.84131075,3518.0,3517.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428709031,2.30163844,3518.3,3517.5,6.803856]
["bitfinex-derivatives","ETHF0:USTF0",1641428709531,2.30163844,3518.3,3518.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428709934,2.53162944,3518.3,3518.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428710132,1.97076756,3518.7,3518.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428710334,2.10316156,3518.7,3518.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428710532,1.97076756,3518.7,3518.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428710733,3.79011182,3518.8,3518.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428711134,3.79011182,3519.6,3518.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428711333,3.79011182,3519.6,3518.9,3.4245387]
["bitfinex-derivatives","ETHF0:USTF0",1641428711538,2.53811182,3519.6,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428712138,2.53811182,3519.6,3519.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428712337,2.53811182,3519.6,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428712540,2.77386703,3519.8,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428712736,0.80309947,3519.8,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428712939,6.27865703,3520.4,3519.0,4.546294]
["bitfinex-derivatives","ETHF0:USTF0",1641428713338,6.27865703,3520.4,3519.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428713537,0.132394,3520.3,3519.7,3.31487174]
["bitfinex-derivatives","ETHF0:USTF0",1641428715639,6.27865703,3520.4,3519.7,3.31487174]
["bitfinex-derivatives","ETHF0:USTF0",1641428715841,0.80309947,3520.3,3519.7,3.31487174]
["bitfinex-derivatives","ETHF0:USTF0",1641428716139,0.80309947,3520.3,3519.7,1.38775212]
["bitfinex-derivatives","ETHF0:USTF0",1641428716941,0.93549347,3520.3,3519.7,1.38775212]
["bitfinex-derivatives","ETHF0:USTF0",1641428717142,0.132394,3520.3,3519.7,1.38775212]
["bitfinex-derivatives","ETHF0:USTF0",1641428717546,1.5,3520.2,3519.1,1.41969227]
["bitfinex-derivatives","ETHF0:USTF0",1641428717843,1.5,3519.9,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428718245,15.59479,3520.4,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428718445,3.50479,3520.4,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428719148,0.91785228,3519.9,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428719346,0.91785228,3519.9,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428719647,1.05024628,3519.9,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428719846,1.5,3519.6,3518.3,1.81052864]
["bitfinex-derivatives","ETHF0:USTF0",1641428720048,1.5,3519.6,3518.3,0.95785351]
["bitfinex-derivatives","ETHF0:USTF0",1641428720255,1.5,3519.6,3518.0,32.15861267]
["bitfinex-derivatives","ETHF0:USTF0",1641428720452,0.91785228,3519.7,3518.0,32.15861267]
["bitfinex-derivatives","ETHF0:USTF0",1641428720453,0.91785228,3519.7,3518.0,30.87365351]
["bitfinex-derivatives","ETHF0:USTF0",1641428720655,0.91785228,3519.7,3518.0,0.95785351]
["bitfinex-derivatives","ETHF0:USTF0",1641428720855,0.91785228,3519.7,3518.1,0.75171603]
["bitfinex-derivatives","ETHF0:USTF0",1641428721253,1.5,3519.6,3518.1,0.75171603]
["bitfinex-derivatives","ETHF0:USTF0",1641428721453,2.00479,3518.9,3518.1,2.75650603]
["bitfinex-derivatives","ETHF0:USTF0",1641428721655,0.132394,3518.8,3518.1,2.75650603]
["bitfinex-derivatives","ETHF0:USTF0",1641428722155,0.132394,3518.8,3518.2,1.42002894]
["bitfinex-derivatives","ETHF0:USTF0",1641428722559,2.00479,3518.9,3518.2,1.42002894]
["bitfinex-derivatives","ETHF0:USTF0",1641428723357,0.91785228,3519.1,3518.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428723558,0.91785228,3519.1,3518.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428724159,0.91785228,3519.2,3518.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428724359,0.91785228,3519.2,3518.9,1.10998977]
["bitfinex-derivatives","ETHF0:USTF0",1641428724660,0.91785228,3519.2,3519.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428725062,0.91785228,3519.2,3518.9,1.10998977]
["bitfinex-derivatives","ETHF0:USTF0",1641428725063,0.91785228,3519.2,3519.1,0.85247389]
["bitfinex-derivatives","ETHF0:USTF0",1641428725260,0.91785228,3519.6,3518.9,1.10998977]
["bitfinex-derivatives","ETHF0:USTF0",1641428725461,1.05024628,3519.6,3519.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428725660,1.28023728,3519.6,3519.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428726064,1.28023728,3519.6,3518.9,1.10998977]
["bitfinex-derivatives","ETHF0:USTF0",1641428727564,2.367175,3519.6,3518.9,1.10998977]
["bitfinex-derivatives","ETHF0:USTF0",1641428727963,2.234781,3519.6,3518.9,1.10998977]
["bitfinex-derivatives","ETHF0:USTF0",1641428728162,2.00479,3519.6,3518.9,1.10998977]
["bitfinex-derivatives","ETHF0:USTF0",1641428729062,2.00479,3519.6,3519.0,1.0474257]
["bitfinex-derivatives","ETHF0:USTF0",1641428731768,0.91785228,3519.7,3519.5,2.91951089]
["bitfinex-derivatives","ETHF0:USTF0",1641428732067,0.9175688,3519.9,3519.7,2.28923972]
["bitfinex-derivatives","ETHF0:USTF0",1641428732267,3.707092,3522.0,3519.7,2.28923972]
["bitfinex-derivatives","ETHF0:USTF0",1641428732268,1.2235793,3520.1,3519.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428732466,1.83570455,3520.7,3520.1,1.16236096]
["bitfinex-derivatives","ETHF0:USTF0",1641428732669,1.83570455,3520.7,3520.0,2.91924698]
["bitfinex-derivatives","ETHF0:USTF0",1641428733470,3.05850936,3521.2,3520.0,2.91924698]
["bitfinex-derivatives","ETHF0:USTF0",1641428733667,0.46873291,3521.4,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428733867,0.132394,3521.3,3520.9,1.21231633]
["bitfinex-derivatives","ETHF0:USTF0",1641428735869,0.46873291,3521.4,3520.8,1.49314977]
["bitfinex-derivatives","ETHF0:USTF0",1641428736767,1.83570455,3521.6,3520.8,1.49314977]
["bitfinex-derivatives","ETHF0:USTF0",1641428736768,0.46873291,3521.2,3520.8,1.49314977]
["bitfinex-derivatives","ETHF0:USTF0",1641428736968,0.46873291,3521.2,3520.9,1.23263311]
["bitfinex-derivatives","ETHF0:USTF0",1641428737569,0.46873291,3521.2,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428738471,4.13058198,3521.5,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428738670,1.83570455,3521.2,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428739472,0.229991,3521.1,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428740073,0.362385,3521.1,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428740675,0.362385,3521.1,3520.3,1.60678392]
["bitfinex-derivatives","ETHF0:USTF0",1641428741676,0.362385,3521.1,3520.0,1.91570702]
["bitfinex-derivatives","ETHF0:USTF0",1641428741677,2.00479,3520.4,3520.0,1.91570702]
["bitfinex-derivatives","ETHF0:USTF0",1641428741878,2.00479,3520.4,3519.7,1.19876599]
["bitfinex-derivatives","ETHF0:USTF0",1641428742276,2.00479,3520.4,3520.0,1.41931546]
["bitfinex-derivatives","ETHF0:USTF0",1641428742880,0.46873291,3520.3,3520.0,1.41931546]
["bitfinex-derivatives","ETHF0:USTF0",1641428743280,0.46873291,3520.3,3519.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428743679,0.46873291,3520.3,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428744680,0.46873291,3520.3,3520.2,3.11758724]
["bitfinex-derivatives","ETHF0:USTF0",1641428744880,0.60112691,3520.3,3520.2,3.11758724]
["bitfinex-derivatives","ETHF0:USTF0",1641428745481,0.60112691,3520.3,3520.2,3.7196361]
["bitfinex-derivatives","ETHF0:USTF0",1641428745680,0.132394,3520.3,3520.2,5.13888509]
["bitfinex-derivatives","ETHF0:USTF0",1641428746481,0.46873291,3520.4,3520.2,3.7196361]
["bitfinex-derivatives","ETHF0:USTF0",1641428746684,0.46873291,3520.4,3520.3,1.41919461]
["bitfinex-derivatives","ETHF0:USTF0",1641428747181,0.132394,3520.6,3520.3,1.41919461]
["bitfinex-derivatives","ETHF0:USTF0",1641428747381,0.132394,3520.6,3520.2,3.7196361]
["bitfinex-derivatives","ETHF0:USTF0",1641428748181,0.132394,3520.6,3520.2,3.11758724]
["bitfinex-derivatives","ETHF0:USTF0",1641428749783,1.85213221,3520.7,3520.2,3.11758724]
["bitfinex-derivatives","ETHF0:USTF0",1641428750183,1.85213221,3520.7,3520.2,4.53683422]
["bitfinex-derivatives","ETHF0:USTF0",1641428750382,1.85213221,3520.7,3520.3,0.60197588]
["bitfinex-derivatives","ETHF0:USTF0",1641428750585,0.132394,3520.8,3520.3,0.60197588]
["bitfinex-derivatives","ETHF0:USTF0",1641428751486,0.132394,3520.8,3520.2,4.53683422]
["bitfinex-derivatives","ETHF0:USTF0",1641428751683,0.132394,3520.8,3520.2,6.54162422]
["bitfinex-derivatives","ETHF0:USTF0",1641428752684,0.132394,3520.8,3520.2,5.12237724]
["bitfinex-derivatives","ETHF0:USTF0",1641428754988,0.132394,3520.8,3520.2,6.54162422]
["bitfinex-derivatives","ETHF0:USTF0",1641428755989,0.92164188,3521.1,3520.6,2.91908585]
["bitfinex-derivatives","ETHF0:USTF0",1641428756187,0.92164188,3521.1,3520.7,1.41886236]
["bitfinex-derivatives","ETHF0:USTF0",1641428756387,0.92164188,3521.1,3520.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428757187,0.92164188,3521.1,3520.2,5.12237724]
["bitfinex-derivatives","ETHF0:USTF0",1641428757389,2.92643188,3521.7,3520.7,1.41901336]
["bitfinex-derivatives","ETHF0:USTF0",1641428757792,15.01643188,3521.7,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428757991,0.132394,3521.6,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428758793,0.92164188,3521.3,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428758993,0.229991,3521.2,3521.1,0.88453392]
["bitfinex-derivatives","ETHF0:USTF0",1641428759193,0.92164188,3521.3,3521.1,0.88453392]
["bitfinex-derivatives","ETHF0:USTF0",1641428760095,1.15163288,3521.3,3521.1,0.88453392]
["bitfinex-derivatives","ETHF0:USTF0",1641428760295,0.132394,3521.2,3521.1,0.88453392]
["bitfinex-derivatives","ETHF0:USTF0",1641428760501,0.132394,3521.2,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428761296,0.132394,3521.2,3520.2,2.94828684]
["bitfinex-derivatives","ETHF0:USTF0",1641428761297,1.05403588,3521.2,3520.2,2.94828684]
["bitfinex-derivatives","ETHF0:USTF0",1641428761895,1.5,3520.6,3519.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428762096,0.132394,3520.5,3519.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428763900,12.222394,3520.5,3519.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428764498,1.5,3520.1,3518.7,0.95664133]
["bitfinex-derivatives","ETHF0:USTF0",1641428764698,1.5,3519.3,3518.7,0.95664133]
["bitfinex-derivatives","ETHF0:USTF0",1641428764901,0.132394,3519.2,3518.7,0.95664133]
["bitfinex-derivatives","ETHF0:USTF0",1641428765098,1.5,3518.9,3518.7,0.95664133]
["bitfinex-derivatives","ETHF0:USTF0",1641428765398,0.362385,3518.8,3518.7,0.95664133]
["bitfinex-derivatives","ETHF0:USTF0",1641428765799,4.371965,3518.8,3518.7,0.95664133]
["bitfinex-derivatives","ETHF0:USTF0",1641428766198,4.371965,3518.8,3518.4,1.28425998]
["bitfinex-derivatives","ETHF0:USTF0",1641428766401,4.371965,3518.8,3518.0,0.95664133]
["bitfinex-derivatives","ETHF0:USTF0",1641428766999,4.141974,3518.8,3518.0,0.95664133]
["bitfinex-derivatives","ETHF0:USTF0",1641428767797,4.141974,3518.8,3517.8,2.01270721]
["bitfinex-derivatives","ETHF0:USTF0",1641428767999,1.5,3519.3,3517.8,2.01270721]
["bitfinex-derivatives","ETHF0:USTF0",1641428768000,0.92164188,3519.3,3518.4,1.41995433]
["bitfinex-derivatives","ETHF0:USTF0",1641428768199,0.92164188,3519.3,3518.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428768399,0.92164188,3519.3,3518.3,0.85268247]
["bitfinex-derivatives","ETHF0:USTF0",1641428768598,0.92164188,3519.3,3519.2,1.41962979]
["bitfinex-derivatives","ETHF0:USTF0",1641428769008,0.92164188,3519.3,3518.8,1.41962979]
["bitfinex-derivatives","ETHF0:USTF0",1641428769201,60.833,3520.5,3518.3,0.85268247]
["bitfinex-derivatives","ETHF0:USTF0",1641428769202,0.92164188,3519.9,3519.2,1.41957739]
["bitfinex-derivatives","ETHF0:USTF0",1641428770001,0.92164188,3519.9,3519.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428770804,0.132394,3520.1,3519.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428772410,0.92164188,3520.4,3519.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641428772611,0.92164188,3520.4,3520.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428772806,0.92164188,3520.4,3520.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428773007,0.92164188,3520.4,3520.0,2.70775298]
["bitfinex-derivatives","ETHF0:USTF0",1641428773207,0.9210382,3520.5,3520.3,2.91887242]
["bitfinex-derivatives","ETHF0:USTF0",1641428773408,0.9210382,3520.5,3520.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428773608,0.9210382,3520.5,3520.3,1.41887242]
["bitfinex-derivatives","ETHF0:USTF0",1641428774008,0.9210382,3520.5,3520.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428774508,1.22995808,3520.7,3520.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428774708,1.22995808,3520.6,3520.4,4.61151441]
["bitfinex-derivatives","ETHF0:USTF0",1641428775713,0.132394,3520.5,3520.4,2.60672441]
["bitfinex-derivatives","ETHF0:USTF0",1641428775910,2.00479,3521.0,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428776113,0.46713849,3520.8,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428776313,2.3192707,3520.8,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428777816,1.85213221,3520.8,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428778016,0.46713849,3520.9,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428778918,2.3192707,3520.9,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428779118,2.3192707,3520.9,3520.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428779321,2.31516526,3521.2,3520.7,0.85209652]
["bitfinex-derivatives","ETHF0:USTF0",1641428779517,3.05850936,3521.4,3520.8,0.96321433]
["bitfinex-derivatives","ETHF0:USTF0",1641428779731,3.82438449,3521.7,3521.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428779918,3.82438449,3521.7,3521.2,0.8519629]
["bitfinex-derivatives","ETHF0:USTF0",1641428780119,0.80257921,3521.6,3521.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428781120,0.43657921,3521.6,3521.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428781325,0.66657021,3521.6,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428781824,0.79896421,3521.6,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428782021,0.362385,3521.6,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428782621,0.132394,3521.6,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428783021,0.362385,3521.6,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428783221,0.132394,3521.6,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428784123,2.00479,3522.4,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428784325,0.132394,3522.3,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428785724,1.62845793,3522.7,3522.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428785923,1.62845793,3522.7,3522.4,0.85168041]
["bitfinex-derivatives","ETHF0:USTF0",1641428786125,1.62845793,3522.7,3522.4,4.86126041]
["bitfinex-derivatives","ETHF0:USTF0",1641428786723,1.62845793,3522.7,3522.5,1.13209367]
["bitfinex-derivatives","ETHF0:USTF0",1641428787124,1.62845793,3522.7,3522.6,1.41816815]
["bitfinex-derivatives","ETHF0:USTF0",1641428787724,6.53799147,3523.1,3522.6,1.41816815]
["bitfinex-derivatives","ETHF0:USTF0",1641428787925,2.33071619,3523.1,3522.6,1.41816815]
["bitfinex-derivatives","ETHF0:USTF0",1641428788124,2.33071619,3523.1,3523.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428789124,2.33071619,3523.2,3523.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428789323,2.33071619,3523.2,3523.1,1.18212504]
["bitfinex-derivatives","ETHF0:USTF0",1641428789924,2.33071619,3523.2,3523.1,3.93631783]
["bitfinex-derivatives","ETHF0:USTF0",1641428790125,2.33071619,3523.2,3523.1,4.52309854]
["bitfinex-derivatives","ETHF0:USTF0",1641428790525,2.33071619,3523.4,3523.1,4.52309854]
["bitfinex-derivatives","ETHF0:USTF0",1641428791425,2.33071619,3523.4,3523.3,1.41790674]
["bitfinex-derivatives","ETHF0:USTF0",1641428791625,2.33071619,3523.4,3523.1,4.52309854]
["bitfinex-derivatives","ETHF0:USTF0",1641428792029,2.33071619,3523.7,3523.3,1.41790674]
["bitfinex-derivatives","ETHF0:USTF0",1641428793029,2.33071619,3524.1,3523.3,1.41790674]
["bitfinex-derivatives","ETHF0:USTF0",1641428793426,2.33071619,3524.1,3523.1,4.52309854]
["bitfinex-derivatives","ETHF0:USTF0",1641428794026,2.33071619,3524.1,3524.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428794326,2.56070719,3524.1,3524.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428795126,2.33071619,3524.1,3524.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428795328,2.56070719,3524.1,3524.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428795527,0.229991,3524.1,3524.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428796128,12.19,3524.7,3524.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428796528,0.132394,3524.6,3524.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428796728,0.132394,3524.6,3524.0,2.08470361]
["bitfinex-derivatives","ETHF0:USTF0",1641428799530,0.132394,3524.6,3524.0,0.07991361]
["bitfinex-derivatives","ETHF0:USTF0",1641428800137,2.137184,3524.6,3524.0,0.07991361]
["bitfinex-derivatives","ETHF0:USTF0",1641428802344,12.19,3524.5,3524.0,0.07991361]
["bitfinex-derivatives","ETHF0:USTF0",1641428802643,0.132394,3524.4,3524.0,0.07991361]
["bitfinex-derivatives","ETHF0:USTF0",1641428803342,2.00479,3524.6,3524.0,0.07991361]
["bitfinex-derivatives","ETHF0:USTF0",1641428803542,2.137184,3524.6,3524.0,0.07991361]
["bitfinex-derivatives","ETHF0:USTF0",1641428806744,2.00479,3524.6,3524.3,1.41758514]
["bitfinex-derivatives","ETHF0:USTF0",1641428806943,2.00479,3524.6,3524.1,5.00075348]
["bitfinex-derivatives","ETHF0:USTF0",1641428807144,2.00479,3524.6,3524.5,1.41728779]
["bitfinex-derivatives","ETHF0:USTF0",1641428807343,2.00479,3525.1,3524.1,5.00075348]
["bitfinex-derivatives","ETHF0:USTF0",1641428807744,2.00479,3525.1,3524.2,1.32188935]
["bitfinex-derivatives","ETHF0:USTF0",1641428808246,107.97976554,3525.9,3525.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428808444,0.132394,3525.8,3525.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428808645,0.2927736,3525.8,3525.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428808847,0.2927736,3525.8,3525.1,1.35463573]
["bitfinex-derivatives","ETHF0:USTF0",1641428809045,0.1603796,3525.7,3525.1,1.35463573]
["bitfinex-derivatives","ETHF0:USTF0",1641428809448,0.132394,3525.6,3525.1,1.35463573]
["bitfinex-derivatives","ETHF0:USTF0",1641428810850,0.16038728,3525.5,3525.1,1.35463573]
["bitfinex-derivatives","ETHF0:USTF0",1641428811150,0.132394,3525.4,3525.1,1.35463573]
["bitfinex-derivatives","ETHF0:USTF0",1641428812152,0.229991,3525.3,3525.1,1.35463573]
["bitfinex-derivatives","ETHF0:USTF0",1641428812556,0.37640618,3525.3,3525.1,1.35463573]
["bitfinex-derivatives","ETHF0:USTF0",1641428812752,0.132394,3525.2,3525.1,0.23910835]
["bitfinex-derivatives","ETHF0:USTF0",1641428813052,0.362385,3525.2,3524.5,0.83268793]
["bitfinex-derivatives","ETHF0:USTF0",1641428813653,0.362385,3525.2,3524.1,2.36578881]
["bitfinex-derivatives","ETHF0:USTF0",1641428814252,14.19479,3524.9,3524.1,4.37057881]
["bitfinex-derivatives","ETHF0:USTF0",1641428814452,0.132394,3524.8,3524.1,3.42245151]
["bitfinex-derivatives","ETHF0:USTF0",1641428814652,3.23505044,3524.8,3524.1,3.42245151]
["bitfinex-derivatives","ETHF0:USTF0",1641428815453,3.23505044,3524.8,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428815654,2.3283182,3524.6,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428815854,1.86265456,3524.4,3524.0,1.10190284]
["bitfinex-derivatives","ETHF0:USTF0",1641428816054,1.86265456,3524.4,3524.0,2.51961259]
["bitfinex-derivatives","ETHF0:USTF0",1641428816255,2.00479,3524.2,3524.0,1.10190284]
["bitfinex-derivatives","ETHF0:USTF0",1641428816455,2.00479,3524.2,3524.0,2.51958847]
["bitfinex-derivatives","ETHF0:USTF0",1641428816657,2.00479,3524.2,3524.0,1.10190284]
["bitfinex-derivatives","ETHF0:USTF0",1641428817258,1.86265456,3524.1,3524.0,1.10190284]
["bitfinex-derivatives","ETHF0:USTF0",1641428817658,2.09264556,3524.1,3524.0,1.10190284]
["bitfinex-derivatives","ETHF0:USTF0",1641428817860,12.19,3524.0,3523.6,0.9481273]
["bitfinex-derivatives","ETHF0:USTF0",1641428818058,1.5,3523.9,3523.6,0.9481273]
["bitfinex-derivatives","ETHF0:USTF0",1641428818459,0.132394,3523.8,3523.6,0.9481273]
["bitfinex-derivatives","ETHF0:USTF0",1641428818759,0.229991,3523.7,3523.6,0.9481273]
["bitfinex-derivatives","ETHF0:USTF0",1641428819460,0.229991,3523.7,3523.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428819461,0.229991,3523.7,3523.5,1.28425998]
["bitfinex-derivatives","ETHF0:USTF0",1641428820659,0.37640618,3523.6,3523.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641428820859,0.37640618,3523.6,3523.5,0.87021329]
["bitfinex-derivatives","ETHF0:USTF0",1641428822260,0.37640618,3523.6,3523.5,1.47168231]
["bitfinex-derivatives","ETHF0:USTF0",1641428822460,1.61608294,3523.6,3523.5,1.47168231]
["bitfinex-derivatives","ETHF0:USTF0",1641428823561,0.93079274,3523.6,3523.5,2.61845236]
["bitfinex-derivatives","ETHF0:USTF0",1641428824363,0.93079274,3523.6,3523.5,3.16601716]
["bitfinex-derivatives","ETHF0:USTF0",1641428824764,1.16078374,3523.6,3523.5,3.16601716]
["bitfinex-derivatives","ETHF0:USTF0",1641428824963,1.23967676,3523.9,3523.5,3.16601716]
["bitfinex-derivatives","ETHF0:USTF0",1641428825165,1.23967676,3523.7,3523.5,1.74823907]
["bitfinex-derivatives","ETHF0:USTF0",1641428825865,0.362385,3523.6,3523.5,1.74823907]
["bitfinex-derivatives","ETHF0:USTF0",1641428826063,0.362385,3523.6,3523.5,0.60146902]
["bitfinex-derivatives","ETHF0:USTF0",1641428826267,4.371965,3523.6,3523.5,0.60146902]
["bitfinex-derivatives","ETHF0:USTF0",1641428826865,5.61164176,3523.6,3523.4,1.28311761]
["bitfinex-derivatives","ETHF0:USTF0",1641428827565,5.24925676,3523.6,3523.4,1.28311761]
["bitfinex-derivatives","ETHF0:USTF0",1641428827765,3.24446676,3523.6,3523.4,1.28311761]
["bitfinex-derivatives","ETHF0:USTF0",1641428827966,3.24446676,3523.6,3523.5,1.13425419]
["bitfinex-derivatives","ETHF0:USTF0",1641428828567,2.00479,3523.6,3523.5,1.13425419]
["bitfinex-derivatives","ETHF0:USTF0",1641428829367,2.00479,3523.6,3523.5,2.5520966]
["bitfinex-derivatives","ETHF0:USTF0",1641428829967,2.00479,3523.6,3523.5,1.13425419]
["bitfinex-derivatives","ETHF0:USTF0",1641428830770,4.3331082,3524.3,3523.5,1.13425419]
["bitfinex-derivatives","ETHF0:USTF0",1641428830771,4.3331082,3524.3,3523.5,2.63425419]
["bitfinex-derivatives","ETHF0:USTF0",1641428830970,2.3283182,3524.3,3523.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428831168,3.90448486,3524.6,3524.0,0.85130519]
["bitfinex-derivatives","ETHF0:USTF0",1641428831368,0.80182842,3524.5,3524.0,0.85130519]
["bitfinex-derivatives","ETHF0:USTF0",1641428831769,0.80182842,3524.5,3524.4,1.41736011]
["bitfinex-derivatives","ETHF0:USTF0",1641428831972,2.3283182,3524.7,3524.5,0.04933926]
["bitfinex-derivatives","ETHF0:USTF0",1641428832369,2.3283182,3524.7,3524.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428832569,2.3283182,3524.7,3524.6,1.41736011]
["bitfinex-derivatives","ETHF0:USTF0",1641428833171,3.10265644,3524.9,3524.6,1.41736011]
["bitfinex-derivatives","ETHF0:USTF0",1641428833375,1.15379,3525.1,3524.6,1.41736011]
["bitfinex-derivatives","ETHF0:USTF0",1641428833772,1.15379,3525.1,3524.7,0.85148545]
["bitfinex-derivatives","ETHF0:USTF0",1641428834172,2.3283182,3525.3,3524.7,0.85148545]
["bitfinex-derivatives","ETHF0:USTF0",1641428834374,2.3283182,3525.3,3524.7,2.85627545]
["bitfinex-derivatives","ETHF0:USTF0",1641428834875,2.00479,3525.4,3524.7,2.85627545]
["bitfinex-derivatives","ETHF0:USTF0",1641428836076,2.00479,3525.4,3525.2,1.41723557]
["bitfinex-derivatives","ETHF0:USTF0",1641428836376,2.00479,3525.4,3525.2,2.37676453]
["bitfinex-derivatives","ETHF0:USTF0",1641428836777,2.00479,3525.4,3525.2,0.95952896]
["bitfinex-derivatives","ETHF0:USTF0",1641428837878,2.234781,3525.4,3525.2,0.95952896]
["bitfinex-derivatives","ETHF0:USTF0",1641428838077,0.229991,3525.4,3525.2,0.95952896]
["bitfinex-derivatives","ETHF0:USTF0",1641428838481,1.632394,3525.3,3525.2,0.95952896]
["bitfinex-derivatives","ETHF0:USTF0",1641428838679,1.632394,3525.3,3524.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428839081,1.632394,3525.3,3524.6,0.96095997]
["bitfinex-derivatives","ETHF0:USTF0",1641428839482,0.16040228,3525.2,3524.7,0.73543546]
["bitfinex-derivatives","ETHF0:USTF0",1641428839681,0.132394,3525.1,3524.7,0.73543546]
["bitfinex-derivatives","ETHF0:USTF0",1641428840583,4.3331082,3525.0,3524.7,0.73543546]
["bitfinex-derivatives","ETHF0:USTF0",1641428840882,0.229991,3524.9,3524.7,0.73543546]
["bitfinex-derivatives","ETHF0:USTF0",1641428841085,4.3331082,3525.0,3524.7,0.73543546]
["bitfinex-derivatives","ETHF0:USTF0",1641428841883,0.229991,3524.9,3524.7,0.73543546]
["bitfinex-derivatives","ETHF0:USTF0",1641428842484,2.00479,3525.0,3524.7,0.73543546]
["bitfinex-derivatives","ETHF0:USTF0",1641428843287,2.00479,3525.0,3524.8,1.41739225]
["bitfinex-derivatives","ETHF0:USTF0",1641428843486,4.3331082,3525.4,3524.8,1.41739225]
["bitfinex-derivatives","ETHF0:USTF0",1641428843788,4.3331082,3525.4,3524.7,0.73543546]
["bitfinex-derivatives","ETHF0:USTF0",1641428844386,0.132394,3525.3,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428844788,0.132394,3525.3,3525.0,1.41730386]
["bitfinex-derivatives","ETHF0:USTF0",1641428844987,0.229991,3525.2,3525.0,1.41730386]
["bitfinex-derivatives","ETHF0:USTF0",1641428845188,0.48616913,3525.3,3525.0,1.41730386]
["bitfinex-derivatives","ETHF0:USTF0",1641428845787,0.229991,3525.2,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428845987,0.35377513,3525.1,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428846588,0.35377513,3525.1,3525.0,1.41725565]
["bitfinex-derivatives","ETHF0:USTF0",1641428846788,0.48616913,3525.1,3525.0,1.41725565]
["bitfinex-derivatives","ETHF0:USTF0",1641428849195,0.35377513,3525.1,3525.0,1.41725565]
["bitfinex-derivatives","ETHF0:USTF0",1641428849394,0.58376613,3525.1,3525.0,1.41725565]
["bitfinex-derivatives","ETHF0:USTF0",1641428850297,0.35377513,3525.1,3525.0,1.41725565]
["bitfinex-derivatives","ETHF0:USTF0",1641428850898,0.35377513,3525.1,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428851900,0.229991,3525.1,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428852099,0.132394,3525.0,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428852902,0.362385,3525.0,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428853102,0.71616013,3525.0,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428853903,0.71616013,3525.0,3524.7,0.73543546]
["bitfinex-derivatives","ETHF0:USTF0",1641428854303,0.71616013,3525.0,3524.8,0.96095997]
["bitfinex-derivatives","ETHF0:USTF0",1641428855303,0.35377513,3525.0,3524.8,0.96095997]
["bitfinex-derivatives","ETHF0:USTF0",1641428856004,0.35377513,3525.0,3524.9,1.32537685]
["bitfinex-derivatives","ETHF0:USTF0",1641428856204,2.3283182,3525.0,3524.9,1.32537685]
["bitfinex-derivatives","ETHF0:USTF0",1641428856403,2.3283182,3525.0,3524.9,3.33016685]
["bitfinex-derivatives","ETHF0:USTF0",1641428856804,2.3283182,3525.0,3524.9,4.74748277]
["bitfinex-derivatives","ETHF0:USTF0",1641428857206,2.5583092,3525.0,3524.9,4.74748277]
["bitfinex-derivatives","ETHF0:USTF0",1641428857406,2.00235636,3525.3,3524.9,6.30980296]
["bitfinex-derivatives","ETHF0:USTF0",1641428858407,1.86996236,3525.3,3524.9,6.30980296]
["bitfinex-derivatives","ETHF0:USTF0",1641428858607,1.86996236,3525.3,3524.9,5.70844274]
["bitfinex-derivatives","ETHF0:USTF0",1641428858808,1.86996236,3525.3,3524.9,4.74748277]
["bitfinex-derivatives","ETHF0:USTF0",1641428859409,1.86996236,3525.3,3525.1,2.65560263]
["bitfinex-derivatives","ETHF0:USTF0",1641428859609,2.3283182,3525.6,3525.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428859810,1.87004983,3525.4,3525.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428860410,1.87004983,3525.4,3525.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428860612,1.87004983,3525.4,3525.3,4.46680169]
["bitfinex-derivatives","ETHF0:USTF0",1641428860809,2.3283182,3525.6,3525.3,4.46680169]
["bitfinex-derivatives","ETHF0:USTF0",1641428861212,3.10265644,3525.9,3525.4,0.96201169]
["bitfinex-derivatives","ETHF0:USTF0",1641428861412,2.3283182,3526.2,3525.5,0.88726308]
["bitfinex-derivatives","ETHF0:USTF0",1641428861611,2.3283182,3526.2,3526.0,1.41690624]
["bitfinex-derivatives","ETHF0:USTF0",1641428861814,0.229991,3526.1,3525.3,2.60596633]
["bitfinex-derivatives","ETHF0:USTF0",1641428862012,2.3283182,3526.2,3525.3,2.60596633]
["bitfinex-derivatives","ETHF0:USTF0",1641428862212,2.3283182,3526.2,3525.4,0.96199266]
["bitfinex-derivatives","ETHF0:USTF0",1641428862412,2.3283182,3526.2,3525.4,1.11899817]
["bitfinex-derivatives","ETHF0:USTF0",1641428862613,2.3283182,3526.2,3525.7,0.96182171]
["bitfinex-derivatives","ETHF0:USTF0",1641428862815,2.3283182,3526.4,3525.7,0.96182171]
["bitfinex-derivatives","ETHF0:USTF0",1641428863114,2.4607122,3526.4,3525.7,0.96182171]
["bitfinex-derivatives","ETHF0:USTF0",1641428864516,2.3283182,3526.1,3526.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428864716,2.5583092,3526.1,3526.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428864917,2.3283182,3526.1,3526.0,3.41705328]
["bitfinex-derivatives","ETHF0:USTF0",1641428865318,2.3283182,3526.2,3526.0,3.41705328]
["bitfinex-derivatives","ETHF0:USTF0",1641428865518,0.229991,3526.1,3526.0,2.19281942]
["bitfinex-derivatives","ETHF0:USTF0",1641428865718,2.3283182,3526.2,3526.0,2.19281942]
["bitfinex-derivatives","ETHF0:USTF0",1641428866524,2.5583092,3526.2,3526.0,2.19281942]
["bitfinex-derivatives","ETHF0:USTF0",1641428866724,2.3283182,3526.2,3526.0,2.19281942]
["bitfinex-derivatives","ETHF0:USTF0",1641428867525,0.229991,3526.1,3526.0,2.19281942]
["bitfinex-derivatives","ETHF0:USTF0",1641428867826,0.362385,3526.1,3526.0,1.41226328]
["bitfinex-derivatives","ETHF0:USTF0",1641428868428,2.23379942,3526.1,3526.0,1.41226328]
["bitfinex-derivatives","ETHF0:USTF0",1641428869428,0.362385,3526.1,3526.0,1.41226328]
["bitfinex-derivatives","ETHF0:USTF0",1641428871529,0.33125833,3526.1,3526.0,1.41226328]
["bitfinex-derivatives","ETHF0:USTF0",1641428872430,0.56124933,3526.1,3526.0,1.41226328]
["bitfinex-derivatives","ETHF0:USTF0",1641428873129,0.33125833,3526.1,3526.0,1.41226328]
["bitfinex-derivatives","ETHF0:USTF0",1641428873330,1.87104488,3526.1,3526.0,1.41226328]
["bitfinex-derivatives","ETHF0:USTF0",1641428873529,2.10103588,3526.1,3526.0,1.41226328]
["bitfinex-derivatives","ETHF0:USTF0",1641428873829,1.87104488,3526.1,3526.0,1.41226328]
["bitfinex-derivatives","ETHF0:USTF0",1641428874932,2.3283182,3526.4,3526.0,1.41226328]
["bitfinex-derivatives","ETHF0:USTF0",1641428875131,2.3283182,3526.4,3526.2,5.26176886]
["bitfinex-derivatives","ETHF0:USTF0",1641428875332,0.92653304,3526.9,3526.2,5.26176886]
["bitfinex-derivatives","ETHF0:USTF0",1641428876533,0.132394,3526.9,3526.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428880342,1.5,3526.5,3524.8,39.03897264]
["bitfinex-derivatives","ETHF0:USTF0",1641428880638,9.99999999,3526.8,3525.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428880639,3.50479,3525.8,3525.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428880940,0.132394,3525.7,3525.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428881340,2.00479,3525.8,3525.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641428881542,5.467,3527.8,3525.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428881745,1.5,3527.1,3525.1,1.05202755]
["bitfinex-derivatives","ETHF0:USTF0",1641428881942,0.92653304,3526.8,3525.1,2.55202755]
["bitfinex-derivatives","ETHF0:USTF0",1641428882142,0.92653304,3526.8,3525.1,1.05202755]
["bitfinex-derivatives","ETHF0:USTF0",1641428882644,2.93132304,3526.8,3526.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428882845,0.132394,3526.7,3526.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428883543,0.132394,3526.7,3526.1,1.0209259]
["bitfinex-derivatives","ETHF0:USTF0",1641428885243,0.92653304,3527.5,3526.7,23.87403009]
["bitfinex-derivatives","ETHF0:USTF0",1641428885445,0.92653304,3527.5,3527.0,0.85057624]
["bitfinex-derivatives","ETHF0:USTF0",1641428886046,0.92653304,3527.5,3527.2,0.85051115]
["bitfinex-derivatives","ETHF0:USTF0",1641428886448,0.92653304,3527.5,3527.2,2.35051115]
["bitfinex-derivatives","ETHF0:USTF0",1641428886648,0.52653304,3527.5,3527.4,3.42103002]
["bitfinex-derivatives","ETHF0:USTF0",1641428886848,0.52653304,3527.5,3527.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428887054,0.09379415,3527.7,3527.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428887251,0.09379415,3527.7,3527.5,0.94696275]
["bitfinex-derivatives","ETHF0:USTF0",1641428887450,0.132394,3527.9,3527.5,0.94696275]
["bitfinex-derivatives","ETHF0:USTF0",1641428887649,1.5,3528.1,3527.5,0.94696275]
["bitfinex-derivatives","ETHF0:USTF0",1641428887851,1.5,3527.9,3527.5,0.94696275]
["bitfinex-derivatives","ETHF0:USTF0",1641428888052,0.132394,3527.8,3527.5,0.94696275]
["bitfinex-derivatives","ETHF0:USTF0",1641428888453,0.229991,3527.7,3527.5,0.94696275]
["bitfinex-derivatives","ETHF0:USTF0",1641428888652,4.141974,3527.6,3527.5,0.94696275]
["bitfinex-derivatives","ETHF0:USTF0",1641428889053,5.641974,3527.6,3527.5,0.94696275]
["bitfinex-derivatives","ETHF0:USTF0",1641428889259,16.331974,3527.6,3527.5,0.94696275]
["bitfinex-derivatives","ETHF0:USTF0",1641428889458,4.141974,3527.6,3526.9,1.15768152]
["bitfinex-derivatives","ETHF0:USTF0",1641428890655,2.00479,3527.1,3526.9,1.15768152]
["bitfinex-derivatives","ETHF0:USTF0",1641428890855,0.132394,3527.0,3526.9,1.15768152]
["bitfinex-derivatives","ETHF0:USTF0",1641428891661,0.362385,3527.0,3526.9,1.15768152]
["bitfinex-derivatives","ETHF0:USTF0",1641428891860,0.132394,3527.0,3526.9,1.15768152]
["bitfinex-derivatives","ETHF0:USTF0",1641428892460,0.46207988,3527.0,3526.9,1.15768152]
["bitfinex-derivatives","ETHF0:USTF0",1641428892665,2.32071001,3527.0,3526.9,1.15768152]
["bitfinex-derivatives","ETHF0:USTF0",1641428893861,0.46207988,3527.0,3526.9,1.15768152]
["bitfinex-derivatives","ETHF0:USTF0",1641428894661,0.32968588,3527.0,3526.9,1.15768152]
["bitfinex-derivatives","ETHF0:USTF0",1641428895863,0.32968588,3527.0,3526.9,4.0742325]
["bitfinex-derivatives","ETHF0:USTF0",1641428896064,2.3283182,3527.3,3527.0,0.52088706]
["bitfinex-derivatives","ETHF0:USTF0",1641428896265,2.3283182,3527.3,3526.9,1.15768152]
["bitfinex-derivatives","ETHF0:USTF0",1641428896665,2.3283182,3527.3,3527.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428898366,2.3283182,3527.7,3527.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428899371,2.3283182,3527.7,3527.6,1.41619189]
["bitfinex-derivatives","ETHF0:USTF0",1641428899767,2.3283182,3527.9,3527.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641428899967,2.3283182,3527.9,3527.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641428900274,2.3283182,3527.9,3527.2,5.28599579]
["bitfinex-derivatives","ETHF0:USTF0",1641428900471,2.3283182,3527.9,3527.3,4.535725]
["bitfinex-derivatives","ETHF0:USTF0",1641428900668,2.3283182,3527.9,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428901269,1.82e-05,3527.9,3527.8,1.41613573]
["bitfinex-derivatives","ETHF0:USTF0",1641428901469,3.82438449,3528.5,3527.8,2.43659719]
["bitfinex-derivatives","ETHF0:USTF0",1641428902069,5.48945399,3528.6,3527.8,2.43659719]
["bitfinex-derivatives","ETHF0:USTF0",1641428902270,0.132394,3528.5,3527.9,0.8419271]
["bitfinex-derivatives","ETHF0:USTF0",1641428902669,5.48945399,3528.6,3527.9,0.8419271]
["bitfinex-derivatives","ETHF0:USTF0",1641428902869,0.132394,3528.3,3527.9,0.8419271]
["bitfinex-derivatives","ETHF0:USTF0",1641428904174,2.32887011,3528.6,3527.9,0.8419271]
["bitfinex-derivatives","ETHF0:USTF0",1641428904472,2.137184,3528.4,3527.9,0.8419271]
["bitfinex-derivatives","ETHF0:USTF0",1641428905271,3.637184,3528.4,3527.9,0.8419271]
["bitfinex-derivatives","ETHF0:USTF0",1641428906274,1.5,3528.0,3527.9,0.8419271]
["bitfinex-derivatives","ETHF0:USTF0",1641428906474,0.362385,3528.0,3527.0,1.28192916]
["bitfinex-derivatives","ETHF0:USTF0",1641428906676,2.00479,3527.6,3527.0,1.28192916]
["bitfinex-derivatives","ETHF0:USTF0",1641428907075,2.00479,3527.6,3527.0,2.69842195]
["bitfinex-derivatives","ETHF0:USTF0",1641428907275,2.00479,3527.6,3527.1,1.23724654]
["bitfinex-derivatives","ETHF0:USTF0",1641428907676,4.62571317,3528.2,3527.1,2.19868149]
["bitfinex-derivatives","ETHF0:USTF0",1641428908680,2.00479,3528.0,3527.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428908880,1.88926714,3527.8,3527.4,0.96143495]
["bitfinex-derivatives","ETHF0:USTF0",1641428909280,1.88926714,3527.8,3527.5,1.41628014]
["bitfinex-derivatives","ETHF0:USTF0",1641428909780,1.88926714,3527.8,3527.4,0.96143495]
["bitfinex-derivatives","ETHF0:USTF0",1641428910381,1.88926714,3527.8,3527.4,2.3777873]
["bitfinex-derivatives","ETHF0:USTF0",1641428910582,1.88926714,3527.9,3527.5,0.96143495]
["bitfinex-derivatives","ETHF0:USTF0",1641428911685,1.88926714,3527.8,3527.5,0.96143495]
["bitfinex-derivatives","ETHF0:USTF0",1641428912284,2.00479,3528.0,3527.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428912483,2.00479,3528.0,3527.4,1.41635235]
["bitfinex-derivatives","ETHF0:USTF0",1641428912885,2.00479,3528.0,3527.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428913289,2.00479,3528.0,3527.8,1.41617584]
["bitfinex-derivatives","ETHF0:USTF0",1641428913486,2.234781,3528.0,3527.9,0.77351908]
["bitfinex-derivatives","ETHF0:USTF0",1641428913686,2.00479,3528.0,3527.9,0.77351908]
["bitfinex-derivatives","ETHF0:USTF0",1641428914385,2.234781,3528.0,3527.9,0.77351908]
["bitfinex-derivatives","ETHF0:USTF0",1641428914588,2.00479,3528.0,3527.9,0.77351908]
["bitfinex-derivatives","ETHF0:USTF0",1641428915390,2.234781,3528.0,3527.9,0.77351908]
["bitfinex-derivatives","ETHF0:USTF0",1641428916790,2.48517157,3528.0,3527.9,0.77351908]
["bitfinex-derivatives","ETHF0:USTF0",1641428917890,2.61756557,3528.0,3527.9,0.77351908]
["bitfinex-derivatives","ETHF0:USTF0",1641428918393,2.25518057,3528.0,3527.9,0.77351908]
["bitfinex-derivatives","ETHF0:USTF0",1641428918691,2.48517157,3528.0,3527.9,0.77351908]
["bitfinex-derivatives","ETHF0:USTF0",1641428919294,2.25518057,3528.0,3527.9,0.77351908]
["bitfinex-derivatives","ETHF0:USTF0",1641428919694,2.48517157,3528.0,3527.9,0.77351908]
["bitfinex-derivatives","ETHF0:USTF0",1641428920895,2.61756557,3528.0,3527.6,0.96131607]
["bitfinex-derivatives","ETHF0:USTF0",1641428921097,12.19,3527.9,3527.3,1.28175476]
["bitfinex-derivatives","ETHF0:USTF0",1641428921296,0.132394,3527.8,3527.3,1.28175476]
["bitfinex-derivatives","ETHF0:USTF0",1641428922194,0.132394,3527.8,3526.8,1.28175476]
["bitfinex-derivatives","ETHF0:USTF0",1641428922794,4.00958,3526.9,3526.8,1.28175476]
["bitfinex-derivatives","ETHF0:USTF0",1641428922996,4.371965,3526.9,3526.8,1.28175476]
["bitfinex-derivatives","ETHF0:USTF0",1641428923195,4.141974,3526.9,3526.8,1.28175476]
["bitfinex-derivatives","ETHF0:USTF0",1641428923796,4.141974,3526.9,3526.8,0.96166308]
["bitfinex-derivatives","ETHF0:USTF0",1641428923996,4.371965,3526.9,3526.8,0.96166308]
["bitfinex-derivatives","ETHF0:USTF0",1641428924197,4.371965,3526.9,3526.0,0.96166308]
["bitfinex-derivatives","ETHF0:USTF0",1641428924396,4.141974,3526.9,3526.8,0.96166308]
["bitfinex-derivatives","ETHF0:USTF0",1641428924595,4.141974,3526.9,3526.1,0.96166308]
["bitfinex-derivatives","ETHF0:USTF0",1641428924796,2.00479,3526.4,3526.0,1.28300481]
["bitfinex-derivatives","ETHF0:USTF0",1641428925398,2.00479,3526.4,3526.3,1.41673762]
["bitfinex-derivatives","ETHF0:USTF0",1641428925597,2.00479,3526.4,3526.0,1.28300481]
["bitfinex-derivatives","ETHF0:USTF0",1641428926898,0.132394,3526.3,3526.0,1.28300481]
["bitfinex-derivatives","ETHF0:USTF0",1641428927698,0.229991,3526.2,3526.0,1.28300481]
["bitfinex-derivatives","ETHF0:USTF0",1641428927899,0.132394,3526.3,3526.0,1.28300481]
["bitfinex-derivatives","ETHF0:USTF0",1641428928100,0.132394,3526.3,3526.0,2.69991507]
["bitfinex-derivatives","ETHF0:USTF0",1641428929600,2.00479,3526.4,3526.0,2.69991507]
["bitfinex-derivatives","ETHF0:USTF0",1641428930002,2.00479,3526.4,3526.0,1.28300481]
["bitfinex-derivatives","ETHF0:USTF0",1641428931103,2.00479,3526.4,3526.1,2.22261258]
["bitfinex-derivatives","ETHF0:USTF0",1641428933406,2.00479,3526.4,3526.1,3.6394586]
["bitfinex-derivatives","ETHF0:USTF0",1641428933908,31.0381,3527.6,3526.3,26.0314346]
["bitfinex-derivatives","ETHF0:USTF0",1641428934106,29.765,3528.1,3527.2,5.04116626]
["bitfinex-derivatives","ETHF0:USTF0",1641428934306,32.1214,3528.5,3527.2,5.04116626]
["bitfinex-derivatives","ETHF0:USTF0",1641428934507,1.5,3528.4,3527.3,4.53579]
["bitfinex-derivatives","ETHF0:USTF0",1641428934708,1.38428153,3527.8,3527.3,4.53579]
["bitfinex-derivatives","ETHF0:USTF0",1641428934906,0.74710413,3527.4,3527.3,4.53579]
["bitfinex-derivatives","ETHF0:USTF0",1641428935607,0.97709513,3527.4,3527.3,4.53579]
["bitfinex-derivatives","ETHF0:USTF0",1641428935808,0.74710413,3527.4,3527.3,5.24901263]
["bitfinex-derivatives","ETHF0:USTF0",1641428936207,2.47879852,3527.6,3527.3,5.24901263]
["bitfinex-derivatives","ETHF0:USTF0",1641428936208,0.132394,3527.6,3527.3,7.13170825]
["bitfinex-derivatives","ETHF0:USTF0",1641428936409,0.132394,3527.6,3527.3,2.59591825]
["bitfinex-derivatives","ETHF0:USTF0",1641428937410,0.49429544,3527.5,3527.4,0.60092703]
["bitfinex-derivatives","ETHF0:USTF0",1641428939112,0.49429544,3527.5,3527.3,0.71322263]
["bitfinex-derivatives","ETHF0:USTF0",1641428940112,0.229991,3527.5,3527.4,0.96159569]
["bitfinex-derivatives","ETHF0:USTF0",1641428940811,0.362385,3527.5,3527.4,0.96159569]
["bitfinex-derivatives","ETHF0:USTF0",1641428941012,1.862385,3527.5,3527.4,0.96159569]
["bitfinex-derivatives","ETHF0:USTF0",1641428941414,0.362385,3527.5,3527.4,0.96159569]
["bitfinex-derivatives","ETHF0:USTF0",1641428941715,1.862385,3527.5,3527.4,0.96159569]
["bitfinex-derivatives","ETHF0:USTF0",1641428941915,0.362385,3527.5,3527.4,0.96159569]
["bitfinex-derivatives","ETHF0:USTF0",1641428942113,0.132394,3527.5,3527.4,0.96159569]
["bitfinex-derivatives","ETHF0:USTF0",1641428942313,0.362385,3527.5,3527.4,0.96159569]
["bitfinex-derivatives","ETHF0:USTF0",1641428943614,0.132394,3527.5,3527.4,0.96159569]
["bitfinex-derivatives","ETHF0:USTF0",1641428944014,0.362385,3527.5,3527.4,0.96159569]
["bitfinex-derivatives","ETHF0:USTF0",1641428944216,0.132394,3527.5,3527.4,0.96159569]
["bitfinex-derivatives","ETHF0:USTF0",1641428944915,0.362385,3527.5,3527.4,0.96159569]
["bitfinex-derivatives","ETHF0:USTF0",1641428945514,0.132394,3527.5,3527.4,0.96159569]
["bitfinex-derivatives","ETHF0:USTF0",1641428945714,2.00479,3527.6,3527.4,0.96159569]
["bitfinex-derivatives","ETHF0:USTF0",1641428946821,2.00479,3527.6,3527.3,0.71322263]
["bitfinex-derivatives","ETHF0:USTF0",1641428946822,14.052385,3527.5,3527.3,0.71322263]
["bitfinex-derivatives","ETHF0:USTF0",1641428947017,14.052385,3527.5,3527.2,0.96142163]
["bitfinex-derivatives","ETHF0:USTF0",1641428947218,12.552385,3527.5,3527.2,0.96142163]
["bitfinex-derivatives","ETHF0:USTF0",1641428947418,14.052385,3527.5,3527.0,1.28176859]
["bitfinex-derivatives","ETHF0:USTF0",1641428947919,3.09350865,3527.4,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428948120,0.132394,3527.3,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428949018,2.00479,3526.8,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428949220,2.367175,3526.8,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428949619,2.137184,3526.8,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428950318,2.367175,3526.8,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428950519,2.137184,3526.8,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428952222,2.367175,3526.8,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428952421,2.00479,3526.8,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428953423,2.234781,3526.8,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428953625,2.00479,3526.8,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428954624,2.234781,3526.8,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428954822,2.00479,3526.8,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428956223,1.26033918,3526.9,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428956825,0.229991,3526.8,3526.7,1.71646992]
["bitfinex-derivatives","ETHF0:USTF0",1641428957026,1.26033918,3527.3,3526.7,3.72125992]
["bitfinex-derivatives","ETHF0:USTF0",1641428957227,1.5,3527.2,3526.7,1.71646992]
["bitfinex-derivatives","ETHF0:USTF0",1641428957426,0.132394,3527.1,3526.7,1.71646992]
["bitfinex-derivatives","ETHF0:USTF0",1641428958631,0.132394,3527.1,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428958829,0.27378546,3526.8,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428960329,2.00479,3526.9,3526.7,1.71648777]
["bitfinex-derivatives","ETHF0:USTF0",1641428961331,0.229991,3526.8,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428961543,2.00479,3526.9,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428962335,2.00479,3526.9,3526.8,0.60089941]
["bitfinex-derivatives","ETHF0:USTF0",1641428963032,2.234781,3526.9,3526.8,0.60089941]
["bitfinex-derivatives","ETHF0:USTF0",1641428963731,2.00479,3526.9,3526.8,0.60089941]
["bitfinex-derivatives","ETHF0:USTF0",1641428963931,2.00479,3526.9,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428964134,0.229991,3526.8,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428964735,2.00479,3526.9,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428965134,2.00479,3526.9,3526.7,1.71646761]
["bitfinex-derivatives","ETHF0:USTF0",1641428965836,2.00479,3526.9,3526.8,1.41636038]
["bitfinex-derivatives","ETHF0:USTF0",1641428966237,1.26033918,3527.1,3526.8,1.41636038]
["bitfinex-derivatives","ETHF0:USTF0",1641428966637,0.40980622,3527.1,3526.8,1.41636038]
["bitfinex-derivatives","ETHF0:USTF0",1641428966836,0.40980622,3527.1,3526.7,1.11558393]
["bitfinex-derivatives","ETHF0:USTF0",1641428967036,0.40980622,3527.1,3526.9,0.96146083]
["bitfinex-derivatives","ETHF0:USTF0",1641428967236,0.229991,3527.0,3526.8,0.96146083]
["bitfinex-derivatives","ETHF0:USTF0",1641428967439,0.40980622,3527.1,3526.8,0.96146083]
["bitfinex-derivatives","ETHF0:USTF0",1641428967639,2.00479,3527.6,3527.0,0.96146083]
["bitfinex-derivatives","ETHF0:USTF0",1641428967837,2.00479,3527.6,3526.7,3.12037393]
["bitfinex-derivatives","ETHF0:USTF0",1641428967838,0.94585328,3527.3,3526.9,1.56227871]
["bitfinex-derivatives","ETHF0:USTF0",1641428968038,0.94585328,3527.3,3527.1,0.96146083]
["bitfinex-derivatives","ETHF0:USTF0",1641428968239,0.362385,3527.2,3527.0,0.96146083]
["bitfinex-derivatives","ETHF0:USTF0",1641428968440,0.362385,3527.2,3526.9,0.60081788]
["bitfinex-derivatives","ETHF0:USTF0",1641428969642,0.362385,3527.2,3526.7,3.12037393]
["bitfinex-derivatives","ETHF0:USTF0",1641428969842,0.362385,3527.2,3526.9,0.9594952]
["bitfinex-derivatives","ETHF0:USTF0",1641428970046,1.5,3527.1,3526.9,0.9594952]
["bitfinex-derivatives","ETHF0:USTF0",1641428970243,0.362385,3527.0,3526.9,0.9594952]
["bitfinex-derivatives","ETHF0:USTF0",1641428971446,0.62932603,3527.0,3526.7,3.12037393]
["bitfinex-derivatives","ETHF0:USTF0",1641428972449,0.26694103,3526.9,3526.7,3.12037393]
["bitfinex-derivatives","ETHF0:USTF0",1641428972850,0.229991,3526.8,3526.7,3.12037393]
["bitfinex-derivatives","ETHF0:USTF0",1641428973049,0.229991,3526.8,3526.3,0.9594952]
["bitfinex-derivatives","ETHF0:USTF0",1641428973050,0.362385,3526.8,3526.3,0.9594952]
["bitfinex-derivatives","ETHF0:USTF0",1641428973253,12.19,3526.7,3526.3,0.9594952]
["bitfinex-derivatives","ETHF0:USTF0",1641428973450,0.132394,3526.6,3526.4,0.9594952]
["bitfinex-derivatives","ETHF0:USTF0",1641428973651,0.229991,3526.5,3526.4,0.9594952]
["bitfinex-derivatives","ETHF0:USTF0",1641428974051,0.132394,3526.6,3526.4,1.82665919]
["bitfinex-derivatives","ETHF0:USTF0",1641428974452,2.00479,3526.8,3526.4,1.82665919]
["bitfinex-derivatives","ETHF0:USTF0",1641428974751,0.26694103,3526.5,3526.4,0.86716399]
["bitfinex-derivatives","ETHF0:USTF0",1641428975951,0.94656466,3526.7,3526.4,1.46807958]
["bitfinex-derivatives","ETHF0:USTF0",1641428976552,0.229991,3526.6,3526.4,1.46807958]
["bitfinex-derivatives","ETHF0:USTF0",1641428976953,0.94656466,3526.7,3526.4,1.46807958]
["bitfinex-derivatives","ETHF0:USTF0",1641428977353,0.229991,3526.6,3526.4,1.46807958]
["bitfinex-derivatives","ETHF0:USTF0",1641428977554,0.229991,3526.6,3526.5,0.60091559]
["bitfinex-derivatives","ETHF0:USTF0",1641428977954,0.362385,3526.6,3526.5,0.60091559]
["bitfinex-derivatives","ETHF0:USTF0",1641428978157,0.362385,3526.6,3526.3,1.27945405]
["bitfinex-derivatives","ETHF0:USTF0",1641428978356,2.12932603,3526.6,3526.3,1.27945405]
["bitfinex-derivatives","ETHF0:USTF0",1641428978655,2.12932603,3526.6,3526.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428978656,0.62932603,3526.6,3526.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428978856,0.62932603,3526.6,3526.2,3.30930028]
["bitfinex-derivatives","ETHF0:USTF0",1641428979055,0.26694103,3526.6,3526.2,3.30930028]
["bitfinex-derivatives","ETHF0:USTF0",1641428980057,0.94793491,3526.3,3526.2,3.30930028]
["bitfinex-derivatives","ETHF0:USTF0",1641428981056,0.26694103,3526.5,3526.3,0.14237924]
["bitfinex-derivatives","ETHF0:USTF0",1641428981459,2.21209894,3526.6,3526.2,3.91023276]
["bitfinex-derivatives","ETHF0:USTF0",1641428981657,0.94777118,3526.6,3526.2,3.91023276]
["bitfinex-derivatives","ETHF0:USTF0",1641428981858,0.94777118,3526.6,3526.2,7.91023276]
["bitfinex-derivatives","ETHF0:USTF0",1641428982457,0.94777118,3526.6,3526.3,1.41678981]
["bitfinex-derivatives","ETHF0:USTF0",1641428982961,1.26432776,3526.7,3526.4,1.60221074]
["bitfinex-derivatives","ETHF0:USTF0",1641428983360,1.26432776,3526.7,3526.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641428983659,1.26432776,3526.7,3526.6,2.96637957]
["bitfinex-derivatives","ETHF0:USTF0",1641428984860,1.53126879,3527.1,3526.6,2.96637957]
["bitfinex-derivatives","ETHF0:USTF0",1641428985162,1.53126879,3527.1,3526.7,0.96158957]
["bitfinex-derivatives","ETHF0:USTF0",1641428985361,1.53126879,3527.1,3526.7,1.77903241]
["bitfinex-derivatives","ETHF0:USTF0",1641428985764,1.53126879,3527.1,3526.8,0.96158957]
["bitfinex-derivatives","ETHF0:USTF0",1641428985963,0.26694103,3527.1,3526.8,0.96158957]
["bitfinex-derivatives","ETHF0:USTF0",1641428986163,0.229991,3527.0,3526.8,0.96158957]
["bitfinex-derivatives","ETHF0:USTF0",1641428986365,0.26694103,3527.1,3526.8,0.96158957]
["bitfinex-derivatives","ETHF0:USTF0",1641428987164,3.26911776,3527.2,3526.8,0.96158957]
["bitfinex-derivatives","ETHF0:USTF0",1641428987566,3.26911776,3527.2,3527.0,3.42882052]
["bitfinex-derivatives","ETHF0:USTF0",1641428987867,3.26911776,3527.2,3527.1,0.96158957]
["bitfinex-derivatives","ETHF0:USTF0",1641428989366,1.26432776,3527.2,3527.1,0.96158957]
["bitfinex-derivatives","ETHF0:USTF0",1641428989768,1.26432776,3527.5,3527.1,1.56242135]
["bitfinex-derivatives","ETHF0:USTF0",1641428990367,1.26432776,3527.5,3527.2,0.96158957]
["bitfinex-derivatives","ETHF0:USTF0",1641428990972,1.26432776,3527.5,3527.2,6.62389058]
["bitfinex-derivatives","ETHF0:USTF0",1641428991169,1.26432776,3527.5,3527.2,5.66230101]
["bitfinex-derivatives","ETHF0:USTF0",1641428991371,1.26432776,3527.5,3527.3,0.96158957]
["bitfinex-derivatives","ETHF0:USTF0",1641428991769,1.26432776,3527.5,3527.4,1.40548583]
["bitfinex-derivatives","ETHF0:USTF0",1641428991969,4.00958,3527.9,3527.4,1.40548583]
["bitfinex-derivatives","ETHF0:USTF0",1641428992171,4.00958,3527.9,3527.4,2.3670754]
["bitfinex-derivatives","ETHF0:USTF0",1641428992372,4.00958,3527.9,3527.5,0.96158957]
["bitfinex-derivatives","ETHF0:USTF0",1641428996578,0.132394,3527.8,3527.5,0.96158957]
["bitfinex-derivatives","ETHF0:USTF0",1641428996778,0.229991,3527.7,3527.5,0.96158957]
["bitfinex-derivatives","ETHF0:USTF0",1641428997478,0.132394,3527.8,3527.5,0.96158957]
["bitfinex-derivatives","ETHF0:USTF0",1641428997679,0.229991,3527.6,3527.5,0.96158957]
["bitfinex-derivatives","ETHF0:USTF0",1641428997884,0.132394,3527.6,3527.4,7.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641428998084,0.132394,3527.6,3526.8,1.27955612]
["bitfinex-derivatives","ETHF0:USTF0",1641428998286,0.132394,3527.6,3526.7,1.27955612]
["bitfinex-derivatives","ETHF0:USTF0",1641428998687,1.5,3527.5,3526.7,1.27955612]
["bitfinex-derivatives","ETHF0:USTF0",1641428998886,0.132394,3527.4,3526.7,2.28290699]
["bitfinex-derivatives","ETHF0:USTF0",1641428999586,12.322394,3527.4,3526.7,2.28290699]
["bitfinex-derivatives","ETHF0:USTF0",1641429000190,12.322394,3527.4,3526.7,1.00335087]
["bitfinex-derivatives","ETHF0:USTF0",1641429000587,0.132394,3527.4,3526.7,1.00335087]
["bitfinex-derivatives","ETHF0:USTF0",1641429000788,12.322394,3527.4,3526.7,1.00335087]
["bitfinex-derivatives","ETHF0:USTF0",1641429001390,1.5,3527.0,3526.7,1.00335087]
["bitfinex-derivatives","ETHF0:USTF0",1641429001590,0.362385,3526.9,3526.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429001889,1.5,3526.8,3526.5,1.27955612]
["bitfinex-derivatives","ETHF0:USTF0",1641429002091,1.5,3526.6,3526.2,1.60221074]
["bitfinex-derivatives","ETHF0:USTF0",1641429002289,1.5,3526.3,3525.0,1.41731592]
["bitfinex-derivatives","ETHF0:USTF0",1641429002692,0.132394,3526.2,3525.0,1.41731592]
["bitfinex-derivatives","ETHF0:USTF0",1641429002892,1.5,3525.8,3524.9,4.40603198]
["bitfinex-derivatives","ETHF0:USTF0",1641429003092,1.862385,3525.8,3524.9,4.40603198]
["bitfinex-derivatives","ETHF0:USTF0",1641429003294,1.862385,3525.8,3525.7,2.40329017]
["bitfinex-derivatives","ETHF0:USTF0",1641429003492,0.362385,3525.8,3525.7,0.80122023]
["bitfinex-derivatives","ETHF0:USTF0",1641429003695,2.367175,3525.8,3525.7,0.80122023]
["bitfinex-derivatives","ETHF0:USTF0",1641429003893,14.557175,3525.8,3525.6,1.91943089]
["bitfinex-derivatives","ETHF0:USTF0",1641429004092,16.057175,3525.8,3525.1,3.20438689]
["bitfinex-derivatives","ETHF0:USTF0",1641429004293,14.557175,3525.8,3525.1,3.20438689]
["bitfinex-derivatives","ETHF0:USTF0",1641429004693,2.367175,3525.8,3525.1,3.20438689]
["bitfinex-derivatives","ETHF0:USTF0",1641429004895,14.557175,3525.8,3525.1,3.20438689]
["bitfinex-derivatives","ETHF0:USTF0",1641429005094,2.63699911,3525.8,3525.1,3.20438689]
["bitfinex-derivatives","ETHF0:USTF0",1641429005296,2.63699911,3525.8,3524.8,3.36397204]
["bitfinex-derivatives","ETHF0:USTF0",1641429005894,14.82699911,3525.8,3524.8,3.36397204]
["bitfinex-derivatives","ETHF0:USTF0",1641429006094,1.5,3525.0,3524.8,1.35918204]
["bitfinex-derivatives","ETHF0:USTF0",1641429006297,0.362385,3524.9,3524.8,1.35918204]
["bitfinex-derivatives","ETHF0:USTF0",1641429008195,0.362385,3524.9,3523.9,5.20917689]
["bitfinex-derivatives","ETHF0:USTF0",1641429008398,1.5,3524.4,3523.9,5.20917689]
["bitfinex-derivatives","ETHF0:USTF0",1641429008597,1.5,3524.2,3523.9,5.20917689]
["bitfinex-derivatives","ETHF0:USTF0",1641429008799,0.229991,3524.1,3523.9,5.20917689]
["bitfinex-derivatives","ETHF0:USTF0",1641429009000,1.5,3524.0,3523.8,2.44283687]
["bitfinex-derivatives","ETHF0:USTF0",1641429009198,1.632394,3524.0,3523.8,2.44283687]
["bitfinex-derivatives","ETHF0:USTF0",1641429009697,16.429571,3523.9,3523.8,2.44283687]
["bitfinex-derivatives","ETHF0:USTF0",1641429010097,4.239571,3523.9,3523.8,2.44283687]
["bitfinex-derivatives","ETHF0:USTF0",1641429010499,16.429571,3523.9,3523.8,2.44283687]
["bitfinex-derivatives","ETHF0:USTF0",1641429010699,4.239571,3523.9,3523.6,3.20438689]
["bitfinex-derivatives","ETHF0:USTF0",1641429010902,4.239571,3523.9,3523.1,5.27442795]
["bitfinex-derivatives","ETHF0:USTF0",1641429011099,4.00958,3523.9,3523.1,0.86839597]
["bitfinex-derivatives","ETHF0:USTF0",1641429012299,4.00958,3523.9,3523.6,1.6036101]
["bitfinex-derivatives","ETHF0:USTF0",1641429012300,0.94489309,3523.8,3523.6,1.6036101]
["bitfinex-derivatives","ETHF0:USTF0",1641429012502,1.17488409,3523.8,3523.7,0.74890309]
["bitfinex-derivatives","ETHF0:USTF0",1641429012902,1.17488409,3523.8,3523.6,1.6036101]
["bitfinex-derivatives","ETHF0:USTF0",1641429013703,0.132394,3523.7,3523.2,1.06369719]
["bitfinex-derivatives","ETHF0:USTF0",1641429013909,0.132394,3523.7,3523.5,1.92427219]
["bitfinex-derivatives","ETHF0:USTF0",1641429014103,0.94489309,3523.9,3523.5,1.92427219]
["bitfinex-derivatives","ETHF0:USTF0",1641429015705,0.94489309,3523.9,3523.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429016606,0.94489309,3523.9,3523.8,1.60348864]
["bitfinex-derivatives","ETHF0:USTF0",1641429016806,0.94489309,3523.9,3523.8,4.88369511]
["bitfinex-derivatives","ETHF0:USTF0",1641429017107,12.19,3523.8,3523.5,2.40541515]
["bitfinex-derivatives","ETHF0:USTF0",1641429017306,1.5,3523.6,3523.5,2.40541515]
["bitfinex-derivatives","ETHF0:USTF0",1641429017507,1.632394,3523.6,3523.5,2.40541515]
["bitfinex-derivatives","ETHF0:USTF0",1641429017707,12.19,3523.5,3523.2,3.20438689]
["bitfinex-derivatives","ETHF0:USTF0",1641429017907,1.5,3523.3,3523.2,3.20438689]
["bitfinex-derivatives","ETHF0:USTF0",1641429018110,1.632394,3523.3,3522.9,4.00617269]
["bitfinex-derivatives","ETHF0:USTF0",1641429018508,4.00958,3523.6,3522.9,4.00617269]
["bitfinex-derivatives","ETHF0:USTF0",1641429018709,2.11520689,3528.2,3523.0,0.96251175]
["bitfinex-derivatives","ETHF0:USTF0",1641429019110,1.5,3524.6,3523.1,1.27717336]
["bitfinex-derivatives","ETHF0:USTF0",1641429019312,63.3017,3524.8,3523.2,0.96238321]
["bitfinex-derivatives","ETHF0:USTF0",1641429019510,0.80198601,3523.4,3523.2,0.96238321]
["bitfinex-derivatives","ETHF0:USTF0",1641429019710,0.80198601,3523.4,3523.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429020110,0.80198601,3523.4,3523.3,2.96730175]
["bitfinex-derivatives","ETHF0:USTF0",1641429020309,3.15077003,3524.1,3523.3,4.46730175]
["bitfinex-derivatives","ETHF0:USTF0",1641429020610,3.93846254,3524.4,3523.6,1.40223314]
["bitfinex-derivatives","ETHF0:USTF0",1641429020810,3.93846254,3524.4,3524.1,2.8196818]
["bitfinex-derivatives","ETHF0:USTF0",1641429021010,2.00479,3524.5,3524.1,2.8196818]
["bitfinex-derivatives","ETHF0:USTF0",1641429021213,0.80180882,3524.4,3524.1,2.8196818]
["bitfinex-derivatives","ETHF0:USTF0",1641429021416,0.80180882,3524.4,3524.2,0.96251175]
["bitfinex-derivatives","ETHF0:USTF0",1641429021810,0.80180882,3524.4,3524.2,1.78790589]
["bitfinex-derivatives","ETHF0:USTF0",1641429022212,2.00479,3524.5,3524.2,1.78790589]
["bitfinex-derivatives","ETHF0:USTF0",1641429022213,2.00479,3524.5,3524.3,0.96251175]
["bitfinex-derivatives","ETHF0:USTF0",1641429023210,2.00479,3524.5,3524.2,0.82539414]
["bitfinex-derivatives","ETHF0:USTF0",1641429024016,2.00479,3524.5,3524.4,1.88395228]
["bitfinex-derivatives","ETHF0:USTF0",1641429024214,2.00479,3525.1,3524.4,3.38395228]
["bitfinex-derivatives","ETHF0:USTF0",1641429024412,30.9684,3526.0,3524.4,3.38395228]
["bitfinex-derivatives","ETHF0:USTF0",1641429024713,4.3323088,3526.1,3525.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429025114,4.3323088,3526.1,3525.7,2.91697852]
["bitfinex-derivatives","ETHF0:USTF0",1641429025315,4.3323088,3526.1,3525.7,1.41697852]
["bitfinex-derivatives","ETHF0:USTF0",1641429025612,31.2553,3527.5,3525.8,6.037848]
["bitfinex-derivatives","ETHF0:USTF0",1641429025811,2.00479,3526.5,3525.8,6.037848]
["bitfinex-derivatives","ETHF0:USTF0",1641429026412,2.3467083,3527.6,3525.8,6.037848]
["bitfinex-derivatives","ETHF0:USTF0",1641429026812,0.16028904,3527.5,3525.8,6.037848]
["bitfinex-derivatives","ETHF0:USTF0",1641429027016,0.16028904,3527.5,3525.8,4.537848]
["bitfinex-derivatives","ETHF0:USTF0",1641429027212,43.7675,3527.7,3525.8,4.537848]
["bitfinex-derivatives","ETHF0:USTF0",1641429027412,31.5775,3527.7,3525.8,6.037848]
["bitfinex-derivatives","ETHF0:USTF0",1641429027611,0.16028525,3527.6,3526.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429027812,0.16028525,3527.6,3525.8,4.537848]
["bitfinex-derivatives","ETHF0:USTF0",1641429027813,2.00479,3527.5,3526.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429028013,2.00479,3527.5,3526.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429028415,2.00479,3527.5,3527.0,4.536176]
["bitfinex-derivatives","ETHF0:USTF0",1641429028714,2.00479,3527.5,3526.8,4.53624]
["bitfinex-derivatives","ETHF0:USTF0",1641429028914,2.00479,3527.5,3527.0,1.41648878]
["bitfinex-derivatives","ETHF0:USTF0",1641429029115,2.00479,3527.5,3526.9,0.92325934]
["bitfinex-derivatives","ETHF0:USTF0",1641429029514,1.5,3527.1,3526.9,0.92325934]
["bitfinex-derivatives","ETHF0:USTF0",1641429029714,2.234781,3527.0,3526.9,0.92325934]
["bitfinex-derivatives","ETHF0:USTF0",1641429029914,14.557175,3527.0,3526.3,1.11172916]
["bitfinex-derivatives","ETHF0:USTF0",1641429030116,14.557175,3527.0,3525.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429030315,2.367175,3527.0,3525.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429030515,2.00479,3527.5,3525.8,0.96169312]
["bitfinex-derivatives","ETHF0:USTF0",1641429030715,12.19,3527.4,3526.1,1.41685806]
["bitfinex-derivatives","ETHF0:USTF0",1641429030917,12.19,3527.4,3525.8,0.96169312]
["bitfinex-derivatives","ETHF0:USTF0",1641429030918,12.19,3527.4,3525.9,4.536883]
["bitfinex-derivatives","ETHF0:USTF0",1641429031517,2.00479,3527.5,3526.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429031720,2.00479,3527.5,3526.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429033019,2.00479,3527.5,3527.0,1.06736213]
["bitfinex-derivatives","ETHF0:USTF0",1641429034222,2.00479,3527.5,3527.1,1.39918845]
["bitfinex-derivatives","ETHF0:USTF0",1641429034421,2.00479,3527.5,3527.2,0.73971104]
["bitfinex-derivatives","ETHF0:USTF0",1641429037726,2.00479,3528.0,3527.2,0.73971104]
["bitfinex-derivatives","ETHF0:USTF0",1641429038426,2.00479,3528.0,3527.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429038626,0.93773509,3528.5,3527.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429038828,0.93773509,3528.6,3527.8,1.41618387]
["bitfinex-derivatives","ETHF0:USTF0",1641429039035,0.93773509,3528.6,3527.8,5.95120187]
["bitfinex-derivatives","ETHF0:USTF0",1641429039630,0.93773509,3528.6,3527.8,4.535018]
["bitfinex-derivatives","ETHF0:USTF0",1641429039829,95.6062,3529.5,3528.6,1.74703182]
["bitfinex-derivatives","ETHF0:USTF0",1641429040029,64.2641,3529.5,3528.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641429040229,34.404,3529.5,3528.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641429041032,2.82006188,3529.3,3528.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641429041233,0.93813391,3529.3,3528.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641429041836,0.93813391,3529.3,3529.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429042033,0.229991,3529.2,3529.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429042235,1.5,3529.5,3529.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429042435,2.00479,3529.8,3529.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429042837,0.16019091,3529.7,3529.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641429043037,2.00479,3529.8,3529.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641429043038,2.00479,3529.8,3529.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429043236,2.00479,3529.8,3529.1,4.533348]
["bitfinex-derivatives","ETHF0:USTF0",1641429043437,2.137184,3529.8,3529.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429044038,2.137184,3529.8,3529.0,0.82216281]
["bitfinex-derivatives","ETHF0:USTF0",1641429044639,2.137184,3529.8,3529.0,4.82216281]
["bitfinex-derivatives","ETHF0:USTF0",1641429045040,2.3467083,3529.2,3529.1,0.7211293]
["bitfinex-derivatives","ETHF0:USTF0",1641429045740,2.3467083,3529.2,3529.1,2.2211293]
["bitfinex-derivatives","ETHF0:USTF0",1641429045942,3.1361309,3529.4,3529.1,2.2211293]
["bitfinex-derivatives","ETHF0:USTF0",1641429046543,3.1361309,3529.4,3529.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429046743,4.26020218,3529.7,3529.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429046946,4.26020218,3529.7,3529.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429047243,3.95336453,3529.8,3529.6,8.533091]
["bitfinex-derivatives","ETHF0:USTF0",1641429047842,3.95336453,3529.8,3529.6,10.537881]
["bitfinex-derivatives","ETHF0:USTF0",1641429048041,3.95336453,3529.8,3529.7,2.72231536]
["bitfinex-derivatives","ETHF0:USTF0",1641429048243,3.95336453,3529.8,3529.7,4.13764537]
["bitfinex-derivatives","ETHF0:USTF0",1641429048442,3.95336453,3529.8,3529.7,1.22231536]
["bitfinex-derivatives","ETHF0:USTF0",1641429048843,4.3323088,3530.1,3529.7,1.22231536]
["bitfinex-derivatives","ETHF0:USTF0",1641429049044,4.3323088,3530.1,3529.7,5.75521336]
["bitfinex-derivatives","ETHF0:USTF0",1641429049245,6.3370988,3530.8,3529.7,5.75521336]
["bitfinex-derivatives","ETHF0:USTF0",1641429049446,1.5,3530.4,3529.7,1.22231536]
["bitfinex-derivatives","ETHF0:USTF0",1641429049644,0.132394,3530.3,3529.7,1.22231536]
["bitfinex-derivatives","ETHF0:USTF0",1641429049843,0.29255787,3530.3,3529.7,1.22231536]
["bitfinex-derivatives","ETHF0:USTF0",1641429050344,0.16016387,3530.2,3529.7,1.22231536]
["bitfinex-derivatives","ETHF0:USTF0",1641429050744,0.132394,3530.1,3529.7,1.22231536]
["bitfinex-derivatives","ETHF0:USTF0",1641429051746,4.00958,3530.8,3529.7,1.22231536]
["bitfinex-derivatives","ETHF0:USTF0",1641429052148,0.1601656,3530.7,3529.7,1.22231536]
["bitfinex-derivatives","ETHF0:USTF0",1641429055751,0.1601656,3530.7,3529.7,2.6063318]
["bitfinex-derivatives","ETHF0:USTF0",1641429056149,1.5,3530.4,3529.7,2.6063318]
["bitfinex-derivatives","ETHF0:USTF0",1641429056349,1.5,3529.8,3529.7,1.22231536]
["bitfinex-derivatives","ETHF0:USTF0",1641429056548,1.729991,3529.8,3529.0,0.82216281]
["bitfinex-derivatives","ETHF0:USTF0",1641429056749,1.5,3529.5,3529.0,0.82216281]
["bitfinex-derivatives","ETHF0:USTF0",1641429056948,12.19,3530.5,3529.0,0.82216281]
["bitfinex-derivatives","ETHF0:USTF0",1641429057154,13.69,3530.5,3529.0,0.82216281]
["bitfinex-derivatives","ETHF0:USTF0",1641429057349,12.7852,3530.5,3529.0,0.82216281]
["bitfinex-derivatives","ETHF0:USTF0",1641429057549,0.16018301,3530.4,3529.0,0.82216281]
["bitfinex-derivatives","ETHF0:USTF0",1641429057752,0.16018301,3530.4,3529.1,0.91950477]
["bitfinex-derivatives","ETHF0:USTF0",1641429057950,2.00479,3529.9,3529.1,4.91950477]
["bitfinex-derivatives","ETHF0:USTF0",1641429058153,0.16018301,3530.4,3529.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429058352,0.16018301,3530.7,3529.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429058553,0.16018301,3530.7,3529.2,6.03322]
["bitfinex-derivatives","ETHF0:USTF0",1641429058753,2.00479,3530.8,3529.2,6.03322]
["bitfinex-derivatives","ETHF0:USTF0",1641429059353,2.00479,3530.8,3529.2,4.53322]
["bitfinex-derivatives","ETHF0:USTF0",1641429059555,0.16014961,3530.7,3529.3,1.41558646]
["bitfinex-derivatives","ETHF0:USTF0",1641429059756,0.16014961,3530.7,3529.2,4.53322]
["bitfinex-derivatives","ETHF0:USTF0",1641429059956,0.16014961,3530.7,3529.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429060356,0.16014961,3530.7,3529.7,3.32892837]
["bitfinex-derivatives","ETHF0:USTF0",1641429061358,13.85014961,3530.7,3529.7,3.32892837]
["bitfinex-derivatives","ETHF0:USTF0",1641429061760,1.5,3530.0,3529.7,3.32892837]
["bitfinex-derivatives","ETHF0:USTF0",1641429061960,0.362385,3529.9,3529.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429062361,2.9161618,3529.8,3528.2,31.8887]
["bitfinex-derivatives","ETHF0:USTF0",1641429062563,1.5,3529.3,3527.8,1.4161618]
["bitfinex-derivatives","ETHF0:USTF0",1641429062761,1.5,3529.4,3527.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429062960,1.5,3529.0,3527.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429063161,13.69,3529.5,3527.1,29.728]
["bitfinex-derivatives","ETHF0:USTF0",1641429063361,0.5952,3529.4,3527.7,1.2592851]
["bitfinex-derivatives","ETHF0:USTF0",1641429063759,0.16020108,3529.4,3527.7,1.2592851]
["bitfinex-derivatives","ETHF0:USTF0",1641429063962,2.00479,3529.1,3528.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429066664,2.00479,3529.1,3528.2,0.85029102]
["bitfinex-derivatives","ETHF0:USTF0",1641429066865,31.0907,3529.9,3528.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429067065,29.9424,3530.7,3528.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429067267,30.8832,3530.6,3528.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429067475,30.8832,3530.6,3528.4,4.533733]
["bitfinex-derivatives","ETHF0:USTF0",1641429067669,43.0732,3530.6,3528.4,5.76297763]
["bitfinex-derivatives","ETHF0:USTF0",1641429067872,2.00479,3530.0,3529.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429068069,0.132394,3529.9,3529.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429068669,2.00479,3530.0,3529.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429069670,2.00479,3530.0,3529.2,2.9679463]
["bitfinex-derivatives","ETHF0:USTF0",1641429070769,2.00479,3530.0,3529.2,6.9679463]
["bitfinex-derivatives","ETHF0:USTF0",1641429072873,2.00479,3530.0,3529.4,1.26772951]
["bitfinex-derivatives","ETHF0:USTF0",1641429073072,2.00479,3530.0,3529.6,1.09401533]
["bitfinex-derivatives","ETHF0:USTF0",1641429073473,2.00479,3530.0,3529.8,1.41535805]
["bitfinex-derivatives","ETHF0:USTF0",1641429073673,2.00479,3530.0,3529.9,0.88253516]
["bitfinex-derivatives","ETHF0:USTF0",1641429074474,2.00479,3530.3,3529.9,4.88253516]
["bitfinex-derivatives","ETHF0:USTF0",1641429074674,12.19,3531.8,3530.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429074878,1.36052302,3533.2,3529.9,4.88253516]
["bitfinex-derivatives","ETHF0:USTF0",1641429074879,29.7172,3532.6,3529.9,4.88253516]
["bitfinex-derivatives","ETHF0:USTF0",1641429075093,91.6505,3532.6,3531.0,1.41490546]
["bitfinex-derivatives","ETHF0:USTF0",1641429075276,0.16010611,3532.5,3531.0,1.41490546]
["bitfinex-derivatives","ETHF0:USTF0",1641429075474,0.16010611,3532.5,3530.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429075674,0.16010611,3532.5,3530.6,5.32958271]
["bitfinex-derivatives","ETHF0:USTF0",1641429075874,13.85010611,3533.0,3530.6,1.32958271]
["bitfinex-derivatives","ETHF0:USTF0",1641429076076,2.00479,3531.9,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429076679,2.00479,3531.9,3531.2,0.74689918]
["bitfinex-derivatives","ETHF0:USTF0",1641429076879,3.50479,3531.9,3531.2,0.74689918]
["bitfinex-derivatives","ETHF0:USTF0",1641429077080,2.00479,3531.9,3531.2,0.74689918]
["bitfinex-derivatives","ETHF0:USTF0",1641429077280,0.16010509,3531.8,3531.2,0.74689918]
["bitfinex-derivatives","ETHF0:USTF0",1641429077479,2.00479,3531.9,3531.2,0.74689918]
["bitfinex-derivatives","ETHF0:USTF0",1641429077680,1.6601026,3531.7,3531.2,0.74689918]
["bitfinex-derivatives","ETHF0:USTF0",1641429077882,0.1601026,3531.8,3531.2,0.74689918]
["bitfinex-derivatives","ETHF0:USTF0",1641429078080,0.1601026,3531.6,3531.2,0.74689918]
["bitfinex-derivatives","ETHF0:USTF0",1641429078281,0.1601026,3531.7,3531.2,0.74689918]
["bitfinex-derivatives","ETHF0:USTF0",1641429078481,1.5,3531.7,3531.2,0.74689918]
["bitfinex-derivatives","ETHF0:USTF0",1641429078682,1.5,3531.3,3530.6,1.21896046]
["bitfinex-derivatives","ETHF0:USTF0",1641429078883,0.132394,3531.2,3530.6,1.21896046]
["bitfinex-derivatives","ETHF0:USTF0",1641429079081,0.29251007,3531.2,3530.6,1.21896046]
["bitfinex-derivatives","ETHF0:USTF0",1641429079283,0.132394,3531.2,3530.6,1.21896046]
["bitfinex-derivatives","ETHF0:USTF0",1641429079482,0.16011607,3531.1,3529.5,30.091]
["bitfinex-derivatives","ETHF0:USTF0",1641429079682,0.16011607,3531.1,3529.7,2.89671519]
["bitfinex-derivatives","ETHF0:USTF0",1641429080082,2.00479,3530.9,3530.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429080486,0.132394,3530.8,3530.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429080682,2.00479,3530.9,3530.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429081684,2.00479,3530.9,3530.3,1.10808424]
["bitfinex-derivatives","ETHF0:USTF0",1641429082788,2.00479,3530.9,3530.4,1.1221343]
["bitfinex-derivatives","ETHF0:USTF0",1641429083989,2.32534999,3530.6,3530.5,1.41510569]
["bitfinex-derivatives","ETHF0:USTF0",1641429085590,2.56526778,3530.8,3530.5,1.41510569]
["bitfinex-derivatives","ETHF0:USTF0",1641429085988,2.56526778,3530.8,3530.4,1.1221343]
["bitfinex-derivatives","ETHF0:USTF0",1641429086191,2.56526778,3530.8,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429086590,2.55534099,3530.8,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429086791,2.55534099,3530.8,3530.4,1.1221343]
["bitfinex-derivatives","ETHF0:USTF0",1641429086990,2.32534999,3530.8,3530.4,1.1221343]
["bitfinex-derivatives","ETHF0:USTF0",1641429087691,2.56526778,3530.8,3530.4,1.1221343]
["bitfinex-derivatives","ETHF0:USTF0",1641429088099,2.56526778,3530.8,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429088698,2.56526778,3530.8,3530.7,3.57377078]
["bitfinex-derivatives","ETHF0:USTF0",1641429088900,2.32534999,3530.8,3530.7,3.57377078]
["bitfinex-derivatives","ETHF0:USTF0",1641429089098,2.32534999,3530.9,3530.7,3.57377078]
["bitfinex-derivatives","ETHF0:USTF0",1641429090098,2.32534999,3530.9,3530.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429090701,1.53642328,3531.2,3530.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641429090901,3.87558332,3531.4,3530.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641429090902,4.57222659,3531.7,3530.9,1.88266787]
["bitfinex-derivatives","ETHF0:USTF0",1641429091300,4.3323088,3531.7,3530.9,1.88266787]
["bitfinex-derivatives","ETHF0:USTF0",1641429091502,0.71963038,3531.7,3530.9,1.88266787]
["bitfinex-derivatives","ETHF0:USTF0",1641429091699,0.71963038,3531.7,3531.0,0.79652037]
["bitfinex-derivatives","ETHF0:USTF0",1641429091900,0.85202438,3531.7,3531.0,0.79652037]
["bitfinex-derivatives","ETHF0:USTF0",1641429092099,0.85202438,3531.7,3531.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429092500,2.35202438,3531.7,3531.0,0.79652037]
["bitfinex-derivatives","ETHF0:USTF0",1641429092800,2.35202438,3531.7,3530.5,0.94008854]
["bitfinex-derivatives","ETHF0:USTF0",1641429092801,1.5,3531.1,3530.7,1.28269091]
["bitfinex-derivatives","ETHF0:USTF0",1641429093003,1.5,3530.9,3530.5,1.58436177]
["bitfinex-derivatives","ETHF0:USTF0",1641429093400,1.5,3530.7,3530.5,1.58436177]
["bitfinex-derivatives","ETHF0:USTF0",1641429093601,0.362385,3530.6,3530.5,1.58436177]
["bitfinex-derivatives","ETHF0:USTF0",1641429094002,0.362385,3530.6,3529.5,1.58436177]
["bitfinex-derivatives","ETHF0:USTF0",1641429094202,0.362385,3530.6,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429094203,2.00479,3530.4,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429094802,2.00479,3530.4,3529.7,1.10441995]
["bitfinex-derivatives","ETHF0:USTF0",1641429095402,6.14148305,3531.9,3529.9,5.415328]
["bitfinex-derivatives","ETHF0:USTF0",1641429095602,1.39921295,3531.7,3529.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429095806,0.71963038,3530.7,3530.5,1.41508566]
["bitfinex-derivatives","ETHF0:USTF0",1641429096202,0.71963038,3530.7,3530.5,3.41987566]
["bitfinex-derivatives","ETHF0:USTF0",1641429096402,0.71963038,3530.7,3530.5,5.47603898]
["bitfinex-derivatives","ETHF0:USTF0",1641429096602,0.71963038,3530.7,3530.5,4.06095332]
["bitfinex-derivatives","ETHF0:USTF0",1641429096802,2.00479,3531.3,3530.6,1.39586184]
["bitfinex-derivatives","ETHF0:USTF0",1641429098404,2.137184,3531.3,3530.6,1.39586184]
["bitfinex-derivatives","ETHF0:USTF0",1641429099703,2.00479,3531.3,3530.6,1.39586184]
["bitfinex-derivatives","ETHF0:USTF0",1641429101007,2.00479,3531.3,3530.7,0.96064178]
["bitfinex-derivatives","ETHF0:USTF0",1641429102007,2.00479,3531.3,3530.7,4.31785127]
["bitfinex-derivatives","ETHF0:USTF0",1641429102508,2.00479,3531.3,3530.8,0.96064178]
["bitfinex-derivatives","ETHF0:USTF0",1641429103707,0.132394,3531.4,3530.8,0.96064178]
["bitfinex-derivatives","ETHF0:USTF0",1641429104309,0.132394,3531.4,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429104508,0.229991,3531.3,3531.2,1.31366313]
["bitfinex-derivatives","ETHF0:USTF0",1641429104709,0.229991,3531.3,3531.2,2.27430491]
["bitfinex-derivatives","ETHF0:USTF0",1641429105111,0.229991,3531.3,3531.2,1.31366313]
["bitfinex-derivatives","ETHF0:USTF0",1641429105310,2.38795795,3531.8,3531.2,2.27423745]
["bitfinex-derivatives","ETHF0:USTF0",1641429105511,1.91015162,3531.8,3531.2,5.69609451]
["bitfinex-derivatives","ETHF0:USTF0",1641429105710,1.91015162,3531.8,3531.3,0.96057432]
["bitfinex-derivatives","ETHF0:USTF0",1641429105912,1.91015162,3531.8,3531.6,3.42141654]
["bitfinex-derivatives","ETHF0:USTF0",1641429106312,1.91015162,3531.8,3531.7,0.96057432]
["bitfinex-derivatives","ETHF0:USTF0",1641429106513,1.91015162,3531.8,3531.7,2.21580054]
["bitfinex-derivatives","ETHF0:USTF0",1641429106714,1.91015162,3532.0,3531.7,2.21580054]
["bitfinex-derivatives","ETHF0:USTF0",1641429106915,1.91015162,3532.0,3531.7,1.25522622]
["bitfinex-derivatives","ETHF0:USTF0",1641429107213,0.229991,3531.9,3531.7,1.25522622]
["bitfinex-derivatives","ETHF0:USTF0",1641429107815,1.91015162,3532.0,3531.7,1.25522622]
["bitfinex-derivatives","ETHF0:USTF0",1641429108015,3.91494162,3532.3,3531.7,1.25522622]
["bitfinex-derivatives","ETHF0:USTF0",1641429108415,3.91494162,3532.3,3531.8,0.96042018]
["bitfinex-derivatives","ETHF0:USTF0",1641429108617,3.91494162,3532.3,3531.7,1.25522622]
["bitfinex-derivatives","ETHF0:USTF0",1641429108814,3.91494162,3532.3,3532.0,2.51975531]
["bitfinex-derivatives","ETHF0:USTF0",1641429109114,0.229991,3532.2,3532.0,2.51975531]
["bitfinex-derivatives","ETHF0:USTF0",1641429109314,1.91015162,3532.5,3532.3,0.48527706]
["bitfinex-derivatives","ETHF0:USTF0",1641429109714,1.91015162,3532.5,3532.0,6.51975531]
["bitfinex-derivatives","ETHF0:USTF0",1641429110114,2.04254562,3532.5,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429110315,0.16006707,3532.4,3532.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429110516,0.229991,3532.3,3532.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429110716,0.362385,3532.3,3532.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429111818,4.00242693,3532.2,3532.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429112416,4.23241793,3532.2,3532.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429112618,4.00242693,3532.2,3532.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429113224,4.15381936,3532.2,3532.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429114221,4.00242693,3532.3,3532.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429115624,8.33473573,3532.5,3532.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429115825,3.20086997,3532.2,3532.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429116427,3.20086997,3532.2,3532.1,2.96502888]
["bitfinex-derivatives","ETHF0:USTF0",1641429116927,2.4003125,3532.4,3532.1,2.96502888]
["bitfinex-derivatives","ETHF0:USTF0",1641429117328,2.4003125,3532.4,3532.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429117528,2.4003125,3532.4,3532.2,4.96024339]
["bitfinex-derivatives","ETHF0:USTF0",1641429117933,2.4003125,3532.4,3532.3,0.96024339]
["bitfinex-derivatives","ETHF0:USTF0",1641429118330,3.20086997,3532.6,3532.3,2.96503339]
["bitfinex-derivatives","ETHF0:USTF0",1641429118730,3.20086997,3532.6,3532.4,0.96024339]
["bitfinex-derivatives","ETHF0:USTF0",1641429119831,3.3522624,3533.0,3532.4,0.96024339]
["bitfinex-derivatives","ETHF0:USTF0",1641429120333,3.3522624,3533.0,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429120635,3.3522624,3533.0,3532.9,3.29041649]
["bitfinex-derivatives","ETHF0:USTF0",1641429121636,3.43086097,3533.0,3532.9,2.46118579]
["bitfinex-derivatives","ETHF0:USTF0",1641429122038,3.20086997,3533.0,3532.9,2.46118579]
["bitfinex-derivatives","ETHF0:USTF0",1641429122237,4.15381936,3533.2,3532.9,2.46118579]
["bitfinex-derivatives","ETHF0:USTF0",1641429122437,0.15139243,3533.0,3532.9,2.46118579]
["bitfinex-derivatives","ETHF0:USTF0",1641429123038,1.65139243,3533.0,3532.1,0.95325051]
["bitfinex-derivatives","ETHF0:USTF0",1641429123241,1.5,3532.6,3532.1,0.95325051]
["bitfinex-derivatives","ETHF0:USTF0",1641429123438,1.81143289,3533.0,3532.1,0.95325051]
["bitfinex-derivatives","ETHF0:USTF0",1641429123639,0.16004046,3532.9,3532.1,0.95325051]
["bitfinex-derivatives","ETHF0:USTF0",1641429123839,0.132394,3532.8,3532.1,0.95325051]
["bitfinex-derivatives","ETHF0:USTF0",1641429124141,0.132394,3532.8,3532.2,1.12996988]
["bitfinex-derivatives","ETHF0:USTF0",1641429124339,2.00479,3532.6,3532.2,1.12996988]
["bitfinex-derivatives","ETHF0:USTF0",1641429124741,2.137184,3532.6,3532.2,1.12996988]
["bitfinex-derivatives","ETHF0:USTF0",1641429124940,0.132394,3532.6,3532.2,1.12996988]
["bitfinex-derivatives","ETHF0:USTF0",1641429125539,4.15381936,3532.7,3532.2,1.12996988]
["bitfinex-derivatives","ETHF0:USTF0",1641429125540,3.20051688,3532.5,3532.2,1.12996988]
["bitfinex-derivatives","ETHF0:USTF0",1641429125941,0.229991,3532.4,3532.2,1.12996988]
["bitfinex-derivatives","ETHF0:USTF0",1641429126140,3.33291088,3532.5,3532.2,1.12996988]
["bitfinex-derivatives","ETHF0:USTF0",1641429126342,3.33291088,3532.5,3532.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429126744,0.229991,3532.4,3532.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429127241,0.15139243,3532.6,3532.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429127441,0.15139243,3532.6,3532.3,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429127941,0.15139243,3532.6,3532.4,0.96017867]
["bitfinex-derivatives","ETHF0:USTF0",1641429128141,3.20051688,3532.7,3532.4,0.96017867]
["bitfinex-derivatives","ETHF0:USTF0",1641429129451,0.15139243,3532.7,3532.4,0.96017867]
["bitfinex-derivatives","ETHF0:USTF0",1641429130250,0.15139243,3532.7,3532.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429130650,0.15139243,3532.7,3532.6,2.96496867]
["bitfinex-derivatives","ETHF0:USTF0",1641429131651,3.20051688,3533.0,3532.6,2.96496867]
["bitfinex-derivatives","ETHF0:USTF0",1641429132052,3.20051688,3533.0,3532.7,0.96017867]
["bitfinex-derivatives","ETHF0:USTF0",1641429132254,3.20051688,3533.0,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429132653,3.20051688,3533.0,3532.9,3.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1641429132953,1.2455301,3533.8,3532.9,4.0412453]
["bitfinex-derivatives","ETHF0:USTF0",1641429132954,3.20051688,3533.6,3532.9,4.0412453]
["bitfinex-derivatives","ETHF0:USTF0",1641429133352,3.20051688,3533.6,3533.0,0.96017867]
["bitfinex-derivatives","ETHF0:USTF0",1641429133553,3.33291088,3533.6,3533.0,0.96017867]
["bitfinex-derivatives","ETHF0:USTF0",1641429133953,2.3996029,3533.3,3533.0,0.96017867]
["bitfinex-derivatives","ETHF0:USTF0",1641429134959,0.229991,3533.2,3533.0,0.96017867]
["bitfinex-derivatives","ETHF0:USTF0",1641429135156,0.229991,3533.2,3532.9,3.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1641429136258,2.6295939,3533.2,3532.9,3.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1641429137557,0.132394,3533.1,3532.9,3.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1641429137758,2.3996029,3533.0,3532.9,3.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1641429137958,2.6295939,3533.0,3532.9,3.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1641429138258,2.3996029,3533.0,3532.9,3.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1641429138858,3.20051688,3533.3,3532.9,3.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1641429139058,2.3996029,3535.0,3532.9,8.74213324]
["bitfinex-derivatives","ETHF0:USTF0",1641429139059,1.26578279,3534.2,3532.9,8.74213324]
["bitfinex-derivatives","ETHF0:USTF0",1641429139459,1.26578279,3534.2,3533.0,0.9599385]
["bitfinex-derivatives","ETHF0:USTF0",1641429139658,0.15998971,3534.0,3533.0,0.9599385]
["bitfinex-derivatives","ETHF0:USTF0",1641429140461,0.15998971,3534.0,3533.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429140659,0.132394,3533.9,3533.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429141263,2.00479,3534.1,3533.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429141660,0.1599918,3534.0,3533.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429142661,2.00479,3534.1,3533.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429143062,0.15998934,3534.0,3533.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429143262,1.5,3533.9,3533.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429143462,1.5,3533.9,3533.4,0.94120082]
["bitfinex-derivatives","ETHF0:USTF0",1641429143665,0.29238334,3533.8,3533.4,0.94120082]
["bitfinex-derivatives","ETHF0:USTF0",1641429144163,0.15998934,3533.7,3533.4,0.94120082]
["bitfinex-derivatives","ETHF0:USTF0",1641429144365,0.362385,3533.6,3533.4,0.94120082]
["bitfinex-derivatives","ETHF0:USTF0",1641429144764,1.5,3533.5,3533.4,0.94120082]
["bitfinex-derivatives","ETHF0:USTF0",1641429144965,1.66001352,3533.5,3533.4,0.71823324]
["bitfinex-derivatives","ETHF0:USTF0",1641429145165,0.16001352,3533.5,3533.4,0.71823324]
["bitfinex-derivatives","ETHF0:USTF0",1641429145763,0.16001352,3533.5,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429146463,0.132394,3533.4,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429147465,0.132394,3533.4,3533.0,0.86795115]
["bitfinex-derivatives","ETHF0:USTF0",1641429148468,0.16000788,3533.3,3533.0,0.86795115]
["bitfinex-derivatives","ETHF0:USTF0",1641429148666,0.229991,3533.2,3533.0,0.86795115]
["bitfinex-derivatives","ETHF0:USTF0",1641429148868,0.132394,3533.1,3533.0,0.86795115]
["bitfinex-derivatives","ETHF0:USTF0",1641429149471,0.362385,3533.1,3533.0,0.86795115]
["bitfinex-derivatives","ETHF0:USTF0",1641429149670,0.132394,3533.1,3533.0,0.86795115]
["bitfinex-derivatives","ETHF0:USTF0",1641429150870,0.362385,3533.1,3533.0,0.86795115]
["bitfinex-derivatives","ETHF0:USTF0",1641429151475,0.132394,3533.1,3533.0,0.86795115]
["bitfinex-derivatives","ETHF0:USTF0",1641429151670,12.19,3533.6,3533.0,0.86795115]
["bitfinex-derivatives","ETHF0:USTF0",1641429151970,0.132394,3533.5,3533.0,0.86795115]
["bitfinex-derivatives","ETHF0:USTF0",1641429152172,0.29239041,3533.5,3533.0,0.86795115]
["bitfinex-derivatives","ETHF0:USTF0",1641429152572,0.132394,3533.5,3533.0,0.86795115]
["bitfinex-derivatives","ETHF0:USTF0",1641429158499,2.3996029,3533.3,3533.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429158680,0.229991,3533.2,3533.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429159683,0.37013122,3533.2,3533.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429159882,0.37013122,3533.2,3533.1,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641429160481,0.37013122,3533.2,3533.0,0.86795115]
["bitfinex-derivatives","ETHF0:USTF0",1641429160683,0.14014022,3533.2,3533.0,0.86795115]
["bitfinex-derivatives","ETHF0:USTF0",1641429160882,0.14014022,3533.2,3533.1,0.95996179]
["bitfinex-derivatives","ETHF0:USTF0",1641429161083,0.37013122,3533.2,3533.1,0.95996179]
["bitfinex-derivatives","ETHF0:USTF0",1641429161288,0.37013122,3533.2,3533.1,0.28858054]
["bitfinex-derivatives","ETHF0:USTF0",1641429161484,1.87013122,3533.2,3532.4,0.91744871]
["bitfinex-derivatives","ETHF0:USTF0",1641429161683,0.132394,3533.1,3532.4,0.91744871]
["bitfinex-derivatives","ETHF0:USTF0",1641429161885,0.14014022,3533.2,3532.4,0.91744871]
["bitfinex-derivatives","ETHF0:USTF0",1641429162084,0.14014022,3533.2,3532.5,1.92524974]
["bitfinex-derivatives","ETHF0:USTF0",1641429162486,0.14014022,3533.2,3532.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429162886,0.14014022,3533.2,3532.9,1.67048817]
["bitfinex-derivatives","ETHF0:USTF0",1641429163586,0.14014022,3533.2,3533.0,0.84836921]
["bitfinex-derivatives","ETHF0:USTF0",1641429163988,1.66923159,3533.4,3533.0,0.84836921]
["bitfinex-derivatives","ETHF0:USTF0",1641429164186,1.66923159,3533.4,3533.3,1.41397716]
["bitfinex-derivatives","ETHF0:USTF0",1641429164586,2.5404814,3533.6,3533.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429165489,2.5404814,3533.6,3533.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429165693,0.14119597,3533.6,3533.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429165889,8.33473573,3534.4,3533.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429165890,8.33473573,3534.4,3533.5,2.91362937]
["bitfinex-derivatives","ETHF0:USTF0",1641429166090,8.33473573,3534.4,3533.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429166390,4.00242693,3534.4,3533.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429166590,4.00242693,3534.4,3534.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429168196,2.00479,3534.9,3534.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429168795,2.00479,3534.9,3534.4,1.41352146]
["bitfinex-derivatives","ETHF0:USTF0",1641429169194,2.00479,3534.9,3534.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429169595,2.00479,3534.9,3534.4,1.41352146]
["bitfinex-derivatives","ETHF0:USTF0",1641429169796,2.00479,3534.9,3534.5,0.74360997]
["bitfinex-derivatives","ETHF0:USTF0",1641429171400,0.132394,3535.0,3534.5,0.74360997]
["bitfinex-derivatives","ETHF0:USTF0",1641429171797,1.5,3534.8,3534.5,0.74360997]
["bitfinex-derivatives","ETHF0:USTF0",1641429171998,1.5,3534.6,3534.5,0.74360997]
["bitfinex-derivatives","ETHF0:USTF0",1641429172197,4.6977815,3535.1,3534.5,0.74360997]
["bitfinex-derivatives","ETHF0:USTF0",1641429172396,3.1977815,3535.1,3534.5,0.74360997]
["bitfinex-derivatives","ETHF0:USTF0",1641429172597,2.00479,3534.6,3534.5,0.74360997]
["bitfinex-derivatives","ETHF0:USTF0",1641429172996,3.1977815,3535.1,3534.5,0.74360997]
["bitfinex-derivatives","ETHF0:USTF0",1641429173397,4.00242693,3535.0,3534.5,0.74360997]
["bitfinex-derivatives","ETHF0:USTF0",1641429173599,3.1977815,3534.7,3534.5,2.24360997]
["bitfinex-derivatives","ETHF0:USTF0",1641429173900,2.31786548,3535.5,3535.0,2.83842015]
["bitfinex-derivatives","ETHF0:USTF0",1641429174100,32.5262,3537.7,3535.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429174301,2.37075672,3536.3,3536.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429174498,2.26855672,3536.3,3536.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641429174699,2.49854772,3536.3,3536.2,5.26809818]
["bitfinex-derivatives","ETHF0:USTF0",1641429174899,1.5,3537.1,3536.2,1.25851818]
["bitfinex-derivatives","ETHF0:USTF0",1641429175099,17.97678716,3536.8,3536.2,1.25851818]
["bitfinex-derivatives","ETHF0:USTF0",1641429175302,0.2922421,3536.7,3536.2,1.25851818]
["bitfinex-derivatives","ETHF0:USTF0",1641429175701,0.1598481,3536.6,3536.2,1.25851818]
["bitfinex-derivatives","ETHF0:USTF0",1641429175901,0.132394,3536.5,3536.2,1.25851818]
["bitfinex-derivatives","ETHF0:USTF0",1641429177401,0.229991,3536.4,3536.2,1.25851818]
["bitfinex-derivatives","ETHF0:USTF0",1641429177602,0.132394,3536.3,3536.2,1.25851818]
["bitfinex-derivatives","ETHF0:USTF0",1641429179608,2.00479,3536.5,3536.2,1.25851818]
["bitfinex-derivatives","ETHF0:USTF0",1641429180008,0.38984769,3536.4,3536.2,1.25851818]
["bitfinex-derivatives","ETHF0:USTF0",1641429180210,0.29225069,3536.4,3536.2,1.25851818]
["bitfinex-derivatives","ETHF0:USTF0",1641429180416,0.15985669,3536.3,3536.2,1.25851818]
["bitfinex-derivatives","ETHF0:USTF0",1641429180611,0.132394,3536.4,3536.2,1.25851818]
["bitfinex-derivatives","ETHF0:USTF0",1641429180809,0.15986251,3536.3,3536.2,1.25851818]
["bitfinex-derivatives","ETHF0:USTF0",1641429181221,0.38985351,3536.3,3534.8,5.37183844]
["bitfinex-derivatives","ETHF0:USTF0",1641429181410,0.132394,3536.2,3534.8,5.37183844]
["bitfinex-derivatives","ETHF0:USTF0",1641429181810,1.5,3535.7,3534.7,0.95325051]
["bitfinex-derivatives","ETHF0:USTF0",1641429182012,0.15986251,3536.1,3534.7,0.95325051]
["bitfinex-derivatives","ETHF0:USTF0",1641429182211,44.1903,3536.4,3534.7,2.08835662]
["bitfinex-derivatives","ETHF0:USTF0",1641429182614,2.00479,3535.6,3534.7,4.09314662]
["bitfinex-derivatives","ETHF0:USTF0",1641429182813,0.132394,3535.5,3534.7,3.13989611]
["bitfinex-derivatives","ETHF0:USTF0",1641429183017,0.132394,3535.5,3534.7,1.13510611]
["bitfinex-derivatives","ETHF0:USTF0",1641429183617,0.15990142,3535.4,3534.7,1.13510611]
["bitfinex-derivatives","ETHF0:USTF0",1641429183815,0.132394,3535.5,3534.7,1.13510611]
["bitfinex-derivatives","ETHF0:USTF0",1641429184514,2.00479,3535.6,3534.7,1.13510611]
["bitfinex-derivatives","ETHF0:USTF0",1641429184714,3.78234081,3537.1,3534.7,1.13510611]
["bitfinex-derivatives","ETHF0:USTF0",1641429184715,30.329,3537.1,3535.5,1.41309002]
["bitfinex-derivatives","ETHF0:USTF0",1641429184915,32.6933,3536.7,3534.8,9.61117062]
["bitfinex-derivatives","ETHF0:USTF0",1641429185116,13.69,3536.6,3534.8,3.15185361]
["bitfinex-derivatives","ETHF0:USTF0",1641429185417,1.5,3536.5,3534.9,0.95922924]
["bitfinex-derivatives","ETHF0:USTF0",1641429185618,2.25508283,3536.5,3535.0,1.20148256]
["bitfinex-derivatives","ETHF0:USTF0",1641429185816,12.34988283,3536.4,3535.0,1.20148256]
["bitfinex-derivatives","ETHF0:USTF0",1641429186018,12.34988283,3536.4,3535.1,0.95922924]
["bitfinex-derivatives","ETHF0:USTF0",1641429186217,0.15988283,3536.3,3535.1,0.95922924]
["bitfinex-derivatives","ETHF0:USTF0",1641429186618,1.5,3536.2,3535.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429186819,1.632394,3536.2,3535.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429187119,1.5,3536.0,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429187318,1.5,3535.8,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429187518,1.5,3535.6,3534.1,3.78293929]
["bitfinex-derivatives","ETHF0:USTF0",1641429187718,1.5,3535.6,3535.4,1.30702008]
["bitfinex-derivatives","ETHF0:USTF0",1641429188019,1.5,3535.6,3534.1,3.78293929]
["bitfinex-derivatives","ETHF0:USTF0",1641429188020,0.362385,3535.5,3534.6,0.95940485]
["bitfinex-derivatives","ETHF0:USTF0",1641429188220,0.362385,3535.5,3534.3,0.95325051]
["bitfinex-derivatives","ETHF0:USTF0",1641429188418,0.362385,3535.5,3534.7,0.95939142]
["bitfinex-derivatives","ETHF0:USTF0",1641429188620,1.5,3534.8,3534.4,0.95939142]
["bitfinex-derivatives","ETHF0:USTF0",1641429188831,1.5,3534.6,3534.3,0.95325051]
["bitfinex-derivatives","ETHF0:USTF0",1641429189020,0.229991,3534.5,3534.3,0.95325051]
["bitfinex-derivatives","ETHF0:USTF0",1641429189222,0.132394,3534.4,3534.3,0.95325051]
["bitfinex-derivatives","ETHF0:USTF0",1641429189422,1.5,3534.8,3534.3,0.95325051]
["bitfinex-derivatives","ETHF0:USTF0",1641429189723,14.19479,3534.9,3534.3,0.95325051]
["bitfinex-derivatives","ETHF0:USTF0",1641429189923,1.5,3534.6,3534.2,0.95325051]
["bitfinex-derivatives","ETHF0:USTF0",1641429190323,1.632394,3534.6,3534.2,0.95325051]
["bitfinex-derivatives","ETHF0:USTF0",1641429190523,2.00479,3534.3,3534.2,0.95325051]
["bitfinex-derivatives","ETHF0:USTF0",1641429190728,2.234781,3534.3,3534.2,0.95325051]
["bitfinex-derivatives","ETHF0:USTF0",1641429190925,2.00479,3534.3,3534.2,0.95325051]
["bitfinex-derivatives","ETHF0:USTF0",1641429191126,2.00479,3534.3,3533.9,1.17120711]
["bitfinex-derivatives","ETHF0:USTF0",1641429191127,2.00479,3534.9,3533.9,1.17120711]
["bitfinex-derivatives","ETHF0:USTF0",1641429191625,2.00479,3534.9,3534.0,0.95952463]
["bitfinex-derivatives","ETHF0:USTF0",1641429191825,0.132394,3534.8,3534.0,0.95952463]
["bitfinex-derivatives","ETHF0:USTF0",1641429192524,0.132394,3534.8,3534.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429193427,0.132394,3534.8,3534.2,0.95956549]
["bitfinex-derivatives","ETHF0:USTF0",1641429194425,1.5,3534.6,3534.2,0.95956549]
["bitfinex-derivatives","ETHF0:USTF0",1641429194625,15.69479,3534.3,3534.2,0.95956549]
["bitfinex-derivatives","ETHF0:USTF0",1641429194826,15.924781,3534.3,3533.6,0.95325051]
["bitfinex-derivatives","ETHF0:USTF0",1641429195027,1.5,3533.8,3533.6,0.95325051]
["bitfinex-derivatives","ETHF0:USTF0",1641429195427,1.5,3533.8,3533.0,1.58436177]
["bitfinex-derivatives","ETHF0:USTF0",1641429195628,1.5,3533.4,3533.0,1.58436177]
["bitfinex-derivatives","ETHF0:USTF0",1641429195829,1.5,3533.1,3533.0,1.58436177]
["bitfinex-derivatives","ETHF0:USTF0",1641429196032,1.729991,3533.1,3533.0,1.58436177]
["bitfinex-derivatives","ETHF0:USTF0",1641429196229,1.862385,3533.1,3533.0,1.58436177]
["bitfinex-derivatives","ETHF0:USTF0",1641429196433,1.862385,3533.1,3532.8,1.90123412]
["bitfinex-derivatives","ETHF0:USTF0",1641429196634,12.19,3532.8,3531.9,6.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641429196832,0.132394,3532.7,3531.9,6.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641429197434,1.5,3532.6,3531.9,6.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641429197634,0.132394,3532.5,3531.9,6.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641429198034,0.132394,3532.5,3531.7,0.96009766]
["bitfinex-derivatives","ETHF0:USTF0",1641429198636,2.00479,3532.0,3531.7,0.96009766]
["bitfinex-derivatives","ETHF0:USTF0",1641429199441,2.00479,3532.0,3531.8,0.59993934]
["bitfinex-derivatives","ETHF0:USTF0",1641429199839,2.00479,3532.0,3531.9,0.96009766]
["bitfinex-derivatives","ETHF0:USTF0",1641429200539,2.00479,3532.9,3531.9,3.22398774]
["bitfinex-derivatives","ETHF0:USTF0",1641429200739,34.03601245,3533.5,3532.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429200740,2.00479,3533.4,3532.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429200939,2.00479,3533.4,3532.5,0.84925255]
["bitfinex-derivatives","ETHF0:USTF0",1641429201141,0.132394,3533.3,3532.5,0.84925255]
["bitfinex-derivatives","ETHF0:USTF0",1641429201340,0.132394,3533.3,3532.6,0.96009766]
["bitfinex-derivatives","ETHF0:USTF0",1641429202440,2.00479,3533.4,3532.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429202640,2.00479,3533.7,3533.1,2.85389843]
["bitfinex-derivatives","ETHF0:USTF0",1641429202840,0.132394,3533.6,3533.1,2.85389843]
["bitfinex-derivatives","ETHF0:USTF0",1641429204244,0.132394,3533.6,3532.7,3.17769726]
["bitfinex-derivatives","ETHF0:USTF0",1641429205944,0.132394,3533.6,3532.8,0.95986173]
["bitfinex-derivatives","ETHF0:USTF0",1641429207544,0.132394,3533.6,3532.9,0.59981613]
["bitfinex-derivatives","ETHF0:USTF0",1641429208346,0.132394,3533.6,3532.7,3.17769726]
["bitfinex-derivatives","ETHF0:USTF0",1641429208945,0.132394,3533.6,3532.8,0.95988424]
["bitfinex-derivatives","ETHF0:USTF0",1641429209948,2.00479,3533.7,3532.8,2.45988424]
["bitfinex-derivatives","ETHF0:USTF0",1641429210148,2.00479,3533.7,3533.1,0.84908886]
["bitfinex-derivatives","ETHF0:USTF0",1641429210348,2.00479,3534.2,3533.6,0.84898452]
["bitfinex-derivatives","ETHF0:USTF0",1641429210748,35.04116817,3534.7,3533.7,0.95988424]
["bitfinex-derivatives","ETHF0:USTF0",1641429210951,35.04116817,3534.7,3533.7,1.9940461]
["bitfinex-derivatives","ETHF0:USTF0",1641429211254,0.21529789,3534.5,3533.8,0.95988424]
["bitfinex-derivatives","ETHF0:USTF0",1641429212649,4.00958,3534.7,3534.0,0.8488726]
["bitfinex-derivatives","ETHF0:USTF0",1641429212851,0.21529789,3535.0,3534.0,0.8488726]
["bitfinex-derivatives","ETHF0:USTF0",1641429213050,0.21529789,3535.0,3534.1,0.95988424]
["bitfinex-derivatives","ETHF0:USTF0",1641429214752,0.21529789,3535.0,3534.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429214952,0.132394,3535.0,3534.4,0.99668512]
["bitfinex-derivatives","ETHF0:USTF0",1641429215153,0.132394,3535.0,3534.4,1.95656936]
["bitfinex-derivatives","ETHF0:USTF0",1641429215351,0.132394,3535.0,3534.4,0.99668512]
["bitfinex-derivatives","ETHF0:USTF0",1641429216652,2.00479,3535.1,3534.5,0.84875686]
["bitfinex-derivatives","ETHF0:USTF0",1641429216853,2.00479,3535.1,3534.5,1.8082339]
["bitfinex-derivatives","ETHF0:USTF0",1641429217252,2.37831245,3535.4,3534.5,4.95947704]
["bitfinex-derivatives","ETHF0:USTF0",1641429217653,2.37831245,3535.4,3534.6,0.95947704]
["bitfinex-derivatives","ETHF0:USTF0",1641429218252,2.00479,3535.5,3534.6,0.95947704]
["bitfinex-derivatives","ETHF0:USTF0",1641429218652,2.00479,3535.5,3534.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429219055,2.22008789,3535.9,3534.8,0.95947704]
["bitfinex-derivatives","ETHF0:USTF0",1641429219256,1.5,3535.7,3534.8,0.95947704]
["bitfinex-derivatives","ETHF0:USTF0",1641429219456,1.5,3535.5,3534.8,0.95947704]
["bitfinex-derivatives","ETHF0:USTF0",1641429219657,1.5,3534.9,3534.8,0.95947704]
["bitfinex-derivatives","ETHF0:USTF0",1641429219859,0.229991,3534.9,3534.5,0.9366727]
["bitfinex-derivatives","ETHF0:USTF0",1641429220257,0.132394,3535.0,3534.5,0.9366727]
["bitfinex-derivatives","ETHF0:USTF0",1641429220459,0.132394,3535.0,3534.4,0.99668512]
["bitfinex-derivatives","ETHF0:USTF0",1641429220658,2.00479,3534.5,3534.4,0.99668512]
["bitfinex-derivatives","ETHF0:USTF0",1641429221058,2.00479,3534.5,3534.4,1.95618601]
["bitfinex-derivatives","ETHF0:USTF0",1641429222762,2.59361034,3535.7,3535.0,0.85905087]
["bitfinex-derivatives","ETHF0:USTF0",1641429223461,2.59361034,3535.7,3535.1,0.95930819]
["bitfinex-derivatives","ETHF0:USTF0",1641429223662,0.21529789,3535.7,3535.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429223869,0.77659116,3536.1,3535.4,2.33652094]
["bitfinex-derivatives","ETHF0:USTF0",1641429224062,3.18984953,3536.0,3535.4,2.33652094]
["bitfinex-derivatives","ETHF0:USTF0",1641429224262,3.18984953,3536.0,3535.5,0.95930819]
["bitfinex-derivatives","ETHF0:USTF0",1641429224563,3.18984953,3536.0,3535.5,5.48457819]
["bitfinex-derivatives","ETHF0:USTF0",1641429224765,0.77659116,3536.1,3535.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429225164,1.5,3536.6,3535.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429225365,12.19,3536.8,3535.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429225564,0.15987485,3536.4,3535.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429225764,0.29226885,3536.4,3535.9,1.11013295]
["bitfinex-derivatives","ETHF0:USTF0",1641429225963,0.132394,3536.4,3535.9,1.11013295]
["bitfinex-derivatives","ETHF0:USTF0",1641429226668,2.00479,3536.3,3535.9,1.11013295]
["bitfinex-derivatives","ETHF0:USTF0",1641429227066,0.132394,3536.2,3535.9,1.11013295]
["bitfinex-derivatives","ETHF0:USTF0",1641429227468,0.229991,3536.1,3535.9,1.11013295]
["bitfinex-derivatives","ETHF0:USTF0",1641429227666,1.5,3536.0,3535.9,1.11013295]
["bitfinex-derivatives","ETHF0:USTF0",1641429227871,1.79228922,3536.0,3535.3,0.98537694]
["bitfinex-derivatives","ETHF0:USTF0",1641429228067,1.5,3535.9,3535.3,0.98537694]
["bitfinex-derivatives","ETHF0:USTF0",1641429228271,1.65989522,3535.9,3535.3,0.98537694]
["bitfinex-derivatives","ETHF0:USTF0",1641429228469,0.15989522,3535.9,3535.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429228668,2.00479,3537.4,3535.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641429228871,2.00479,3537.4,3536.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429229069,3.96350089,3536.7,3536.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429229269,3.96350089,3536.7,3536.1,6.89603765]
["bitfinex-derivatives","ETHF0:USTF0",1641429229667,0.77659116,3536.9,3536.2,0.95908418]
["bitfinex-derivatives","ETHF0:USTF0",1641429229870,0.77659116,3536.9,3536.2,2.18639727]
["bitfinex-derivatives","ETHF0:USTF0",1641429230068,0.77659116,3536.9,3536.3,0.03196493]
["bitfinex-derivatives","ETHF0:USTF0",1641429230269,0.77659116,3536.9,3536.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429230576,0.77659116,3536.9,3536.4,10.024119]
["bitfinex-derivatives","ETHF0:USTF0",1641429230770,0.77659116,3536.9,3536.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641429231168,0.77659116,3536.9,3536.8,8.533379]
["bitfinex-derivatives","ETHF0:USTF0",1641429231372,0.132394,3537.0,3536.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641429231771,15.37830052,3537.8,3536.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641429231969,15.37830052,3537.8,3536.9,0.90482186]
["bitfinex-derivatives","ETHF0:USTF0",1641429232170,0.15982362,3537.7,3536.9,0.90482186]
["bitfinex-derivatives","ETHF0:USTF0",1641429232372,0.132394,3537.6,3536.9,0.90482186]
["bitfinex-derivatives","ETHF0:USTF0",1641429232871,2.16461362,3537.5,3536.9,0.90482186]
["bitfinex-derivatives","ETHF0:USTF0",1641429233074,0.132394,3537.4,3536.9,0.90482186]
["bitfinex-derivatives","ETHF0:USTF0",1641429233271,0.29221762,3537.4,3536.9,0.90482186]
["bitfinex-derivatives","ETHF0:USTF0",1641429233673,0.132394,3537.4,3536.9,0.90482186]
["bitfinex-derivatives","ETHF0:USTF0",1641429234673,0.132394,3537.4,3536.9,1.98407696]
["bitfinex-derivatives","ETHF0:USTF0",1641429235074,2.00479,3537.5,3536.9,1.98407696]
["bitfinex-derivatives","ETHF0:USTF0",1641429235273,2.00479,3537.5,3537.0,0.03196417]
["bitfinex-derivatives","ETHF0:USTF0",1641429236578,2.137184,3537.5,3537.0,0.03196417]
["bitfinex-derivatives","ETHF0:USTF0",1641429237678,2.00479,3537.5,3537.0,0.03196417]
["bitfinex-derivatives","ETHF0:USTF0",1641429237878,0.1997647,3538.0,3537.6,1.06204083]
["bitfinex-derivatives","ETHF0:USTF0",1641429237879,2.59096206,3538.0,3537.6,1.06204083]
["bitfinex-derivatives","ETHF0:USTF0",1641429238281,2.59096206,3538.0,3537.7,0.03196417]
["bitfinex-derivatives","ETHF0:USTF0",1641429238480,0.229991,3537.9,3537.7,0.03196417]
["bitfinex-derivatives","ETHF0:USTF0",1641429238881,0.229991,3537.9,3537.7,0.75275756]
["bitfinex-derivatives","ETHF0:USTF0",1641429239082,2.59096206,3538.0,3537.7,0.75275756]
["bitfinex-derivatives","ETHF0:USTF0",1641429239279,2.59096206,3538.0,3537.8,0.03196417]
["bitfinex-derivatives","ETHF0:USTF0",1641429239679,3.18830052,3538.2,3537.8,0.03196417]
["bitfinex-derivatives","ETHF0:USTF0",1641429239680,2.39119736,3538.2,3537.8,0.03196417]
["bitfinex-derivatives","ETHF0:USTF0",1641429240079,0.15979564,3538.1,3537.8,0.03196417]
["bitfinex-derivatives","ETHF0:USTF0",1641429240280,2.39119736,3538.2,3537.8,0.03196417]
["bitfinex-derivatives","ETHF0:USTF0",1641429240881,0.15979926,3538.1,3537.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429241082,0.38979026,3538.1,3537.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429241282,0.38979026,3538.1,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429241283,0.132394,3538.0,3536.2,1.29537208]
["bitfinex-derivatives","ETHF0:USTF0",1641429241482,1.5,3537.8,3536.2,1.29537208]
["bitfinex-derivatives","ETHF0:USTF0",1641429241683,1.5,3537.8,3536.3,0.95892232]
["bitfinex-derivatives","ETHF0:USTF0",1641429241884,1.5,3537.8,3536.3,5.48252932]
["bitfinex-derivatives","ETHF0:USTF0",1641429242085,1.5,3537.8,3536.3,4.523607]
["bitfinex-derivatives","ETHF0:USTF0",1641429242283,1.41283447,3538.2,3537.6,1.41226581]
["bitfinex-derivatives","ETHF0:USTF0",1641429242483,1.41283447,3538.2,3537.7,0.96890256]
["bitfinex-derivatives","ETHF0:USTF0",1641429242684,1.5,3538.5,3537.7,1.00086227]
["bitfinex-derivatives","ETHF0:USTF0",1641429242884,0.132394,3538.5,3537.8,0.03195971]
["bitfinex-derivatives","ETHF0:USTF0",1641429243085,0.15978593,3538.4,3537.8,0.03195971]
["bitfinex-derivatives","ETHF0:USTF0",1641429243483,0.15978593,3538.4,3537.7,0.03195971]
["bitfinex-derivatives","ETHF0:USTF0",1641429243683,0.15978593,3538.4,3537.9,0.03195971]
["bitfinex-derivatives","ETHF0:USTF0",1641429243883,0.132394,3538.5,3538.0,1.18240792]
["bitfinex-derivatives","ETHF0:USTF0",1641429244083,0.15978907,3538.3,3538.0,1.21436763]
["bitfinex-derivatives","ETHF0:USTF0",1641429244483,0.229991,3538.2,3538.1,0.03195971]
["bitfinex-derivatives","ETHF0:USTF0",1641429244684,0.15978907,3538.4,3538.1,0.03195971]
["bitfinex-derivatives","ETHF0:USTF0",1641429244884,1.5,3538.4,3538.1,0.03195971]
["bitfinex-derivatives","ETHF0:USTF0",1641429245084,0.1597945,3538.3,3538.1,0.03195971]
["bitfinex-derivatives","ETHF0:USTF0",1641429245286,0.2921885,3538.3,3538.1,0.03195971]
["bitfinex-derivatives","ETHF0:USTF0",1641429245484,0.132394,3538.3,3538.1,0.03195971]
["bitfinex-derivatives","ETHF0:USTF0",1641429245684,0.1597945,3538.2,3538.1,0.03195971]
["bitfinex-derivatives","ETHF0:USTF0",1641429246887,0.132394,3538.1,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429247084,0.132394,3538.1,3536.1,1.39584082]
["bitfinex-derivatives","ETHF0:USTF0",1641429247085,1.5,3537.5,3536.1,1.39584082]
["bitfinex-derivatives","ETHF0:USTF0",1641429247288,1.5,3537.5,3536.2,1.41282649]
["bitfinex-derivatives","ETHF0:USTF0",1641429247486,1.5,3537.5,3536.2,2.37176403]
["bitfinex-derivatives","ETHF0:USTF0",1641429247685,1.5,3537.7,3536.3,0.95893754]
["bitfinex-derivatives","ETHF0:USTF0",1641429247885,1.5,3538.0,3536.3,0.95893754]
["bitfinex-derivatives","ETHF0:USTF0",1641429248086,0.15982398,3537.6,3536.4,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429248386,1.41282649,3538.2,3536.4,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429248586,1.41282649,3538.2,3536.5,0.95893754]
["bitfinex-derivatives","ETHF0:USTF0",1641429248785,2.00479,3537.6,3536.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429248985,0.132394,3537.5,3536.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429249186,0.132394,3537.5,3536.9,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429249390,2.00479,3537.6,3536.9,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429249988,2.00479,3537.6,3537.0,0.99780328]
["bitfinex-derivatives","ETHF0:USTF0",1641429250288,2.00479,3537.6,3537.1,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429251291,1.5,3538.5,3537.1,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429251492,14.19479,3538.6,3537.1,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429251690,0.1598043,3538.4,3537.1,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429251892,14.19479,3538.6,3537.1,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429251893,1.5,3538.0,3537.1,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429252091,0.132394,3537.9,3537.1,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429252290,0.2921983,3537.9,3537.1,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429252690,0.1598043,3537.8,3537.1,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429252891,2.00479,3537.6,3537.1,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429254190,14.19479,3538.6,3537.1,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429254390,14.78999,3538.6,3537.1,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429254592,0.15980623,3538.5,3537.1,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429254791,12.19,3538.1,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429254994,0.132394,3538.0,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429255292,0.29220023,3538.0,3537.5,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429255792,0.15980623,3537.9,3537.6,1.26348065]
["bitfinex-derivatives","ETHF0:USTF0",1641429255993,0.362385,3537.8,3537.6,1.26348065]
["bitfinex-derivatives","ETHF0:USTF0",1641429256191,0.362385,3537.8,3537.7,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429257594,0.132394,3537.8,3537.7,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429257794,2.00479,3538.6,3537.7,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429257993,2.00479,3538.6,3537.7,0.87995924]
["bitfinex-derivatives","ETHF0:USTF0",1641429258193,0.15979453,3538.5,3537.7,0.87995924]
["bitfinex-derivatives","ETHF0:USTF0",1641429258393,0.15979453,3538.5,3537.8,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429258593,0.15979453,3538.5,3537.9,0.84795085]
["bitfinex-derivatives","ETHF0:USTF0",1641429258793,0.29218853,3538.5,3538.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429259195,0.132394,3538.5,3538.3,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429259395,12.19,3538.8,3538.3,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429259797,0.15978257,3538.7,3538.4,0.70724104]
["bitfinex-derivatives","ETHF0:USTF0",1641429260395,0.15978257,3538.8,3538.5,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429260597,0.15978257,3538.6,3538.5,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429260798,0.229991,3538.6,3538.5,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429260996,0.15978257,3538.6,3538.5,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429261398,0.15978257,3538.8,3538.5,0.0319648]
["bitfinex-derivatives","ETHF0:USTF0",1641429261597,12.322394,3538.9,3538.8,0.84021743]
["bitfinex-derivatives","ETHF0:USTF0",1641429261797,12.552385,3538.9,3538.8,0.84021743]
["bitfinex-derivatives","ETHF0:USTF0",1641429262999,12.552385,3538.9,3538.8,0.87217351]
["bitfinex-derivatives","ETHF0:USTF0",1641429263201,12.552385,3538.9,3538.8,7.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641429263601,12.552385,3538.9,3538.4,0.70724104]
["bitfinex-derivatives","ETHF0:USTF0",1641429264403,12.552385,3538.9,3538.5,0.03195652]
["bitfinex-derivatives","ETHF0:USTF0",1641429264905,12.19,3538.9,3538.5,0.03195652]
["bitfinex-derivatives","ETHF0:USTF0",1641429266701,11.442,3538.9,3538.5,0.03195652]
["bitfinex-derivatives","ETHF0:USTF0",1641429270710,10.442,3538.9,3538.5,0.03195652]
["bitfinex-derivatives","ETHF0:USTF0",1641429270908,2.137184,3539.0,3538.5,0.03195652]
["bitfinex-derivatives","ETHF0:USTF0",1641429272107,1.5,3538.6,3538.5,0.03195652]
["bitfinex-derivatives","ETHF0:USTF0",1641429272309,0.362385,3538.6,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429272507,0.362385,3538.6,3537.7,5.65336643]
["bitfinex-derivatives","ETHF0:USTF0",1641429273108,2.00479,3538.2,3537.7,6.91959369]
["bitfinex-derivatives","ETHF0:USTF0",1641429273509,2.00479,3538.2,3537.8,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429273810,4.39598736,3538.2,3537.8,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429274410,4.39598736,3538.2,3537.8,1.44410843]
["bitfinex-derivatives","ETHF0:USTF0",1641429274810,4.39598736,3538.2,3537.9,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429275212,4.39598736,3538.2,3537.8,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429275415,4.39598736,3538.2,3538.0,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429275617,3.39598736,3538.2,3537.9,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429275816,1.00479,3538.2,3538.1,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429276217,1.00479,3538.2,3537.8,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429276418,1.00479,3538.2,3538.1,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429276717,1.00479,3538.2,3537.9,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429276918,1.00479,3538.2,3538.1,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429277119,2.52359136,3538.5,3538.0,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429277318,2.52359136,3538.5,3538.1,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429277721,2.39119736,3538.5,3538.0,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429278018,2.39119736,3538.5,3538.2,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429278221,2.39119736,3538.5,3538.1,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429278418,5.99016565,3539.0,3538.3,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429278419,2.39119736,3538.6,3538.3,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429278620,2.39119736,3538.6,3538.4,0.72200431]
["bitfinex-derivatives","ETHF0:USTF0",1641429278920,0.229991,3538.5,3538.4,0.72200431]
["bitfinex-derivatives","ETHF0:USTF0",1641429279119,2.39119736,3538.6,3538.4,0.72200431]
["bitfinex-derivatives","ETHF0:USTF0",1641429279319,2.39119736,3538.6,3538.4,0.75396061]
["bitfinex-derivatives","ETHF0:USTF0",1641429279519,2.39119736,3538.6,3538.5,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429280727,1.39119736,3538.6,3538.5,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429280921,3.18830052,3538.9,3538.5,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429281121,2.00479,3539.0,3538.5,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429282722,2.137184,3539.0,3538.5,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429284425,2.137184,3539.0,3538.5,3.10605313]
["bitfinex-derivatives","ETHF0:USTF0",1641429284825,2.00479,3539.0,3538.5,3.10605313]
["bitfinex-derivatives","ETHF0:USTF0",1641429285026,2.00479,3539.0,3538.6,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429285627,1.75279,3539.0,3538.6,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429289532,1.885184,3539.0,3538.6,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429290633,1.75279,3539.0,3538.6,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429291431,1.75279,3539.0,3538.5,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429291632,1.75279,3539.0,3538.7,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429292034,1.75279,3539.0,3538.4,2.92200267]
["bitfinex-derivatives","ETHF0:USTF0",1641429292035,1.75279,3539.0,3538.8,0.95853965]
["bitfinex-derivatives","ETHF0:USTF0",1641429292334,1.75279,3539.0,3538.5,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429292335,1.75279,3539.0,3538.9,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429293334,1.75279,3539.0,3538.5,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429293534,1.75279,3539.0,3538.9,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429293734,1.75279,3539.0,3538.6,0.99049863]
["bitfinex-derivatives","ETHF0:USTF0",1641429293935,1.75279,3539.0,3538.9,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429294136,1.75279,3539.0,3538.7,0.99049978]
["bitfinex-derivatives","ETHF0:USTF0",1641429294337,1.75279,3539.0,3538.9,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429294534,1.75279,3539.0,3538.8,0.99050062]
["bitfinex-derivatives","ETHF0:USTF0",1641429294755,1.75279,3539.0,3538.9,0.99050062]
["bitfinex-derivatives","ETHF0:USTF0",1641429294935,1.75279,3539.0,3538.9,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429295135,1.91254738,3539.0,3538.9,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429295334,1.91254738,3539.0,3538.5,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429295537,1.91254738,3539.0,3538.9,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429295936,1.91254738,3539.0,3538.5,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429296136,1.91254738,3539.0,3538.9,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429296337,1.75279,3539.0,3538.6,0.99049853]
["bitfinex-derivatives","ETHF0:USTF0",1641429296538,1.912547,3539.0,3538.9,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429296735,1.912547,3539.0,3538.4,2.92200267]
["bitfinex-derivatives","ETHF0:USTF0",1641429296736,1.75279,3539.0,3538.7,0.9904952]
["bitfinex-derivatives","ETHF0:USTF0",1641429296937,1.91254653,3539.0,3538.9,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429297136,1.75279,3539.0,3538.8,0.99048639]
["bitfinex-derivatives","ETHF0:USTF0",1641429297336,1.91254519,3539.0,3538.9,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429297539,1.75279,3539.0,3538.9,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429297738,1.91254539,3539.0,3538.5,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429297937,1.91254539,3539.0,3538.9,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429298140,1.91254539,3539.0,3538.4,2.92200267]
["bitfinex-derivatives","ETHF0:USTF0",1641429298141,1.75279,3539.0,3538.6,0.9904904]
["bitfinex-derivatives","ETHF0:USTF0",1641429298339,1.91254562,3539.0,3538.9,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429298539,1.75279,3539.0,3538.7,0.99049298]
["bitfinex-derivatives","ETHF0:USTF0",1641429298840,1.91254617,3539.0,3538.8,0.9585363]
["bitfinex-derivatives","ETHF0:USTF0",1641429299040,1.75279,3539.0,3538.8,0.9904926]
["bitfinex-derivatives","ETHF0:USTF0",1641429299238,1.75279,3539.0,3538.9,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429299838,1.91254611,3539.0,3538.9,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429300539,1.91254611,3539.0,3538.5,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429300743,1.75279,3539.0,3538.9,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429301040,1.75279,3539.0,3538.9,0.95851706]
["bitfinex-derivatives","ETHF0:USTF0",1641429301242,1.75279,3539.0,3538.9,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429301440,1.75279,3539.0,3538.9,0.99047336]
["bitfinex-derivatives","ETHF0:USTF0",1641429301640,3.18830052,3539.1,3538.9,0.99047336]
["bitfinex-derivatives","ETHF0:USTF0",1641429302042,3.18830052,3539.1,3539.0,0.0319563]
["bitfinex-derivatives","ETHF0:USTF0",1641429302244,3.18830052,3539.1,3539.0,0.99047336]
["bitfinex-derivatives","ETHF0:USTF0",1641429302442,3.18830052,3539.2,3539.0,0.99047336]
["bitfinex-derivatives","ETHF0:USTF0",1641429302642,0.229991,3539.1,3539.0,1.73246625]
["bitfinex-derivatives","ETHF0:USTF0",1641429302842,0.38974729,3539.1,3539.0,0.74199289]
["bitfinex-derivatives","ETHF0:USTF0",1641429303041,0.38974729,3539.1,3539.0,1.70053399]
["bitfinex-derivatives","ETHF0:USTF0",1641429303245,0.15975629,3539.1,3539.0,1.70053399]
["bitfinex-derivatives","ETHF0:USTF0",1641429303443,0.15975629,3539.1,3539.0,0.74199289]
["bitfinex-derivatives","ETHF0:USTF0",1641429303743,3.18830052,3539.3,3539.0,1.70053399]
["bitfinex-derivatives","ETHF0:USTF0",1641429303944,3.18830052,3539.3,3539.0,0.74199289]
["bitfinex-derivatives","ETHF0:USTF0",1641429304145,3.18830052,3539.3,3539.1,0.9585411]
["bitfinex-derivatives","ETHF0:USTF0",1641429305044,0.229991,3539.2,3539.1,0.9585411]
["bitfinex-derivatives","ETHF0:USTF0",1641429305244,3.18830052,3539.3,3539.1,0.9585411]
["bitfinex-derivatives","ETHF0:USTF0",1641429305545,0.15974977,3539.2,3539.1,0.9585411]
["bitfinex-derivatives","ETHF0:USTF0",1641429305944,0.38974077,3539.2,3539.1,0.9585411]
["bitfinex-derivatives","ETHF0:USTF0",1641429306144,0.15974977,3539.2,3539.1,0.9585411]
["bitfinex-derivatives","ETHF0:USTF0",1641429306344,12.34974977,3539.2,3539.1,0.9585411]
["bitfinex-derivatives","ETHF0:USTF0",1641429306544,12.34974977,3539.2,3539.0,0.74199289]
["bitfinex-derivatives","ETHF0:USTF0",1641429306545,12.19,3539.2,3537.8,1.55456752]
["bitfinex-derivatives","ETHF0:USTF0",1641429306746,0.15976775,3539.2,3537.8,1.55456752]
["bitfinex-derivatives","ETHF0:USTF0",1641429306945,0.15976775,3539.1,3537.8,1.55456752]
["bitfinex-derivatives","ETHF0:USTF0",1641429307346,0.29216175,3539.2,3538.2,1.32997361]
["bitfinex-derivatives","ETHF0:USTF0",1641429307546,2.00479,3538.5,3538.2,1.32997361]
["bitfinex-derivatives","ETHF0:USTF0",1641429308148,2.39629732,3538.5,3538.2,1.32997361]
["bitfinex-derivatives","ETHF0:USTF0",1641429309246,2.39629732,3538.5,3538.3,0.59907433]
["bitfinex-derivatives","ETHF0:USTF0",1641429309445,2.39629732,3538.5,3538.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429309649,3.18830052,3538.8,3538.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429309848,2.39629732,3539.0,3538.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429311352,2.39629732,3539.0,3538.6,2.18074487]
["bitfinex-derivatives","ETHF0:USTF0",1641429311548,2.39629732,3539.0,3538.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429311748,3.18830052,3539.2,3538.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429311951,3.98537565,3539.5,3538.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429312152,3.98537565,3539.5,3539.2,2.05295098]
["bitfinex-derivatives","ETHF0:USTF0",1641429312351,4.38391321,3539.8,3539.2,2.05295098]
["bitfinex-derivatives","ETHF0:USTF0",1641429312554,5.35080899,3540.9,3539.7,6.18004186]
["bitfinex-derivatives","ETHF0:USTF0",1641429312750,3.93445078,3540.3,3540.2,2.17974136]
["bitfinex-derivatives","ETHF0:USTF0",1641429313555,0.9106241,3540.3,3540.2,7.60034171]
["bitfinex-derivatives","ETHF0:USTF0",1641429313754,4.02760899,3540.9,3540.2,17.61060035]
["bitfinex-derivatives","ETHF0:USTF0",1641429313957,4.02760899,3540.9,3540.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429314151,5.78678716,3541.4,3540.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429314352,4.36933714,3541.8,3540.9,1.4109228]
["bitfinex-derivatives","ETHF0:USTF0",1641429314552,4.36933714,3541.8,3541.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429314753,0.15964267,3541.7,3541.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429314952,0.15964267,3541.7,3540.7,5.00843844]
["bitfinex-derivatives","ETHF0:USTF0",1641429315152,0.15964267,3541.7,3540.7,6.50843844]
["bitfinex-derivatives","ETHF0:USTF0",1641429315352,0.15964267,3541.7,3540.7,18.69843844]
["bitfinex-derivatives","ETHF0:USTF0",1641429315552,4.36933714,3541.8,3541.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641429315753,4.36933714,3541.8,3541.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429315953,2.00479,3543.1,3541.7,1.4104432]
["bitfinex-derivatives","ETHF0:USTF0",1641429316154,31.3054,3543.2,3541.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429316354,0.15960816,3543.0,3541.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429316554,0.15960816,3543.1,3541.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429316753,0.15960816,3542.9,3541.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429317055,0.15960816,3543.0,3541.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429317251,1.65960816,3542.8,3541.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429317452,2.00479,3542.1,3541.7,1.0378948]
["bitfinex-derivatives","ETHF0:USTF0",1641429317651,0.132394,3542.0,3541.7,1.0378948]
["bitfinex-derivatives","ETHF0:USTF0",1641429317852,0.15960816,3542.0,3541.8,0.03192788]
["bitfinex-derivatives","ETHF0:USTF0",1641429318655,0.132394,3541.9,3541.8,0.03192788]
["bitfinex-derivatives","ETHF0:USTF0",1641429319055,0.29200216,3541.9,3540.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429319454,2.00479,3541.7,3541.0,0.89837072]
["bitfinex-derivatives","ETHF0:USTF0",1641429319755,0.132394,3541.6,3541.0,0.89837072]
["bitfinex-derivatives","ETHF0:USTF0",1641429320254,0.15966142,3541.5,3541.1,0.03193228]
["bitfinex-derivatives","ETHF0:USTF0",1641429320657,0.132394,3541.4,3541.1,0.03193228]
["bitfinex-derivatives","ETHF0:USTF0",1641429321056,0.15966142,3541.3,3541.1,0.03193228]
["bitfinex-derivatives","ETHF0:USTF0",1641429321657,0.15966142,3541.3,3541.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429322056,0.15966142,3541.6,3541.2,0.16432628]
["bitfinex-derivatives","ETHF0:USTF0",1641429322255,2.38260761,3542.0,3541.3,1.24356479]
["bitfinex-derivatives","ETHF0:USTF0",1641429322456,0.15963882,3541.5,3541.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429322657,0.15963882,3541.9,3541.4,0.16432628]
["bitfinex-derivatives","ETHF0:USTF0",1641429322858,2.38260761,3542.0,3541.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429323057,2.38260761,3542.0,3541.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429323259,0.132394,3542.1,3541.6,0.16432628]
["bitfinex-derivatives","ETHF0:USTF0",1641429323461,0.132394,3542.1,3541.7,0.03193228]
["bitfinex-derivatives","ETHF0:USTF0",1641429323661,2.38260761,3542.4,3542.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429323859,0.132394,3542.1,3542.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429324258,2.38260761,3542.4,3542.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429324259,0.132394,3542.3,3542.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429324458,0.132394,3542.3,3541.7,3.07546593]
["bitfinex-derivatives","ETHF0:USTF0",1641429324860,0.132394,3542.3,3541.7,3.20785993]
["bitfinex-derivatives","ETHF0:USTF0",1641429325558,3.637184,3542.3,3541.7,3.20785993]
["bitfinex-derivatives","ETHF0:USTF0",1641429325759,2.137184,3542.3,3541.7,3.20785993]
["bitfinex-derivatives","ETHF0:USTF0",1641429325959,2.38260761,3542.5,3541.7,3.20785993]
["bitfinex-derivatives","ETHF0:USTF0",1641429326259,2.38260761,3542.5,3542.1,1.16260291]
["bitfinex-derivatives","ETHF0:USTF0",1641429326459,2.51500161,3542.5,3541.7,3.07546593]
["bitfinex-derivatives","ETHF0:USTF0",1641429326661,2.51500161,3542.5,3541.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429326859,0.132394,3542.5,3541.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429327458,0.132394,3542.5,3541.7,3.07546593]
["bitfinex-derivatives","ETHF0:USTF0",1641429327658,2.00479,3542.4,3541.7,3.07546593]
["bitfinex-derivatives","ETHF0:USTF0",1641429327859,0.132394,3542.3,3542.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429328060,0.362385,3542.3,3542.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429329862,0.229991,3542.3,3542.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429330664,0.132394,3542.2,3541.7,3.07546593]
["bitfinex-derivatives","ETHF0:USTF0",1641429332462,0.132394,3542.2,3541.7,1.07067593]
["bitfinex-derivatives","ETHF0:USTF0",1641429332664,1.5,3541.8,3540.0,30.4081]
["bitfinex-derivatives","ETHF0:USTF0",1641429332863,0.5,3541.6,3540.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429333063,12.19,3542.4,3540.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429333463,0.5,3541.2,3540.6,1.20569576]
["bitfinex-derivatives","ETHF0:USTF0",1641429333663,0.5,3540.9,3540.6,1.20569576]
["bitfinex-derivatives","ETHF0:USTF0",1641429333865,0.229991,3540.8,3540.6,1.20569576]
["bitfinex-derivatives","ETHF0:USTF0",1641429334163,0.132394,3540.7,3539.8,2.93520509]
["bitfinex-derivatives","ETHF0:USTF0",1641429334366,0.132394,3540.7,3539.9,1.37928111]
["bitfinex-derivatives","ETHF0:USTF0",1641429334565,0.132394,3540.7,3539.9,2.37928111]
["bitfinex-derivatives","ETHF0:USTF0",1641429334764,0.132394,3540.7,3539.9,1.37928111]
["bitfinex-derivatives","ETHF0:USTF0",1641429335063,0.5,3540.2,3539.9,1.37928111]
["bitfinex-derivatives","ETHF0:USTF0",1641429335264,0.362385,3540.1,3539.9,1.37928111]
["bitfinex-derivatives","ETHF0:USTF0",1641429335464,0.132394,3540.1,3539.9,1.37928111]
["bitfinex-derivatives","ETHF0:USTF0",1641429336264,0.362385,3540.1,3539.9,1.37928111]
["bitfinex-derivatives","ETHF0:USTF0",1641429336866,2.00479,3540.5,3539.9,1.37928111]
["bitfinex-derivatives","ETHF0:USTF0",1641429337065,2.137184,3540.5,3539.9,1.37928111]
["bitfinex-derivatives","ETHF0:USTF0",1641429337267,0.5,3540.4,3539.9,1.37928111]
["bitfinex-derivatives","ETHF0:USTF0",1641429337665,2.137184,3540.5,3539.9,1.37928111]
["bitfinex-derivatives","ETHF0:USTF0",1641429338065,0.1596967,3540.4,3539.9,1.37928111]
["bitfinex-derivatives","ETHF0:USTF0",1641429338467,0.132394,3540.3,3539.9,1.37928111]
["bitfinex-derivatives","ETHF0:USTF0",1641429338867,0.1596967,3540.2,3539.9,1.37928111]
["bitfinex-derivatives","ETHF0:USTF0",1641429339072,0.1596967,3540.2,3540.0,0.03193956]
["bitfinex-derivatives","ETHF0:USTF0",1641429339473,0.6596967,3540.2,3540.0,0.03193956]
["bitfinex-derivatives","ETHF0:USTF0",1641429339673,0.132394,3540.1,3540.0,0.03193956]
["bitfinex-derivatives","ETHF0:USTF0",1641429340072,2.38260761,3540.3,3540.1,0.7079093]
["bitfinex-derivatives","ETHF0:USTF0",1641429341075,2.38260761,3540.4,3540.2,0.03198188]
["bitfinex-derivatives","ETHF0:USTF0",1641429341674,2.38260761,3540.4,3540.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429341881,2.38260761,3540.4,3540.3,3.90299281]
["bitfinex-derivatives","ETHF0:USTF0",1641429342179,0.21971776,3540.6,3540.3,4.06736869]
["bitfinex-derivatives","ETHF0:USTF0",1641429342376,0.21971776,3540.6,3540.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429342576,2.61470629,3540.6,3540.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429342776,2.39498853,3540.6,3540.5,1.16437588]
["bitfinex-derivatives","ETHF0:USTF0",1641429343477,2.39498853,3540.6,3540.5,0.16437588]
["bitfinex-derivatives","ETHF0:USTF0",1641429343678,3.97101268,3541.1,3540.5,3.34151329]
["bitfinex-derivatives","ETHF0:USTF0",1641429343880,4.36811395,3541.4,3540.5,3.94013764]
["bitfinex-derivatives","ETHF0:USTF0",1641429344081,13.19579383,3541.5,3540.6,0.03198188]
["bitfinex-derivatives","ETHF0:USTF0",1641429344082,12.19,3541.3,3540.6,0.03198188]
["bitfinex-derivatives","ETHF0:USTF0",1641429344279,13.60158801,3541.3,3540.6,0.03198188]
["bitfinex-derivatives","ETHF0:USTF0",1641429345281,17.57260069,3541.3,3540.6,0.03198188]
["bitfinex-derivatives","ETHF0:USTF0",1641429345681,2.00479,3540.7,3540.6,0.03198188]
["bitfinex-derivatives","ETHF0:USTF0",1641429346082,2.234781,3540.7,3540.6,0.03198188]
["bitfinex-derivatives","ETHF0:USTF0",1641429346281,2.00479,3540.7,3540.6,0.03198188]
["bitfinex-derivatives","ETHF0:USTF0",1641429346682,3.97101268,3541.3,3540.6,0.16437588]
["bitfinex-derivatives","ETHF0:USTF0",1641429347188,3.97101268,3541.3,3540.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429347383,3.97101268,3541.3,3540.7,0.03198188]
["bitfinex-derivatives","ETHF0:USTF0",1641429347582,3.97101268,3541.3,3540.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429347983,14.19479,3541.6,3540.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429348183,2.00479,3541.6,3540.9,0.03198188]
["bitfinex-derivatives","ETHF0:USTF0",1641429348386,2.00479,3541.6,3541.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429348585,2.00479,3541.6,3540.9,0.03198188]
["bitfinex-derivatives","ETHF0:USTF0",1641429348783,5.467,3542.2,3541.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429348986,3.17844202,3542.1,3541.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429349184,3.17844202,3542.1,3540.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429349185,3.17844202,3542.1,3541.6,0.03198188]
["bitfinex-derivatives","ETHF0:USTF0",1641429349687,3.17844202,3542.1,3541.2,0.03198188]
["bitfinex-derivatives","ETHF0:USTF0",1641429349888,3.17844202,3542.1,3541.7,2.03677188]
["bitfinex-derivatives","ETHF0:USTF0",1641429350086,3.17844202,3542.1,3541.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429350286,3.17844202,3542.1,3541.8,0.03198188]
["bitfinex-derivatives","ETHF0:USTF0",1641429350486,0.229991,3542.0,3541.8,0.03198188]
["bitfinex-derivatives","ETHF0:USTF0",1641429350687,0.5,3541.9,3541.8,0.03198188]
["bitfinex-derivatives","ETHF0:USTF0",1641429350887,12.19,3542.0,3540.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429351085,0.5,3541.7,3541.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429351287,0.5,3541.4,3540.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429351485,0.5,3541.7,3541.1,0.83894533]
["bitfinex-derivatives","ETHF0:USTF0",1641429351684,0.5,3541.4,3541.1,0.83894533]
["bitfinex-derivatives","ETHF0:USTF0",1641429352085,0.5,3541.4,3541.2,0.03193067]
["bitfinex-derivatives","ETHF0:USTF0",1641429352288,2.00479,3541.7,3541.2,0.03193067]
["bitfinex-derivatives","ETHF0:USTF0",1641429352887,2.00479,3541.7,3541.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429353286,2.00479,3541.7,3541.4,0.03193067]
["bitfinex-derivatives","ETHF0:USTF0",1641429353486,2.00479,3541.7,3541.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429353887,2.00479,3541.7,3541.6,0.03193067]
["bitfinex-derivatives","ETHF0:USTF0",1641429356388,2.1644241,3541.7,3541.6,0.03193067]
["bitfinex-derivatives","ETHF0:USTF0",1641429356589,2.3944151,3541.7,3541.6,0.03193067]
["bitfinex-derivatives","ETHF0:USTF0",1641429356988,2.1644241,3541.7,3541.6,0.03193067]
["bitfinex-derivatives","ETHF0:USTF0",1641429357392,2.1644241,3541.7,3541.6,1.03193067]
["bitfinex-derivatives","ETHF0:USTF0",1641429358089,0.1596341,3541.7,3541.6,1.03193067]
["bitfinex-derivatives","ETHF0:USTF0",1641429358290,0.1596341,3541.7,3541.6,0.03193067]
["bitfinex-derivatives","ETHF0:USTF0",1641429358490,0.1596341,3542.2,3541.6,1.03193067]
["bitfinex-derivatives","ETHF0:USTF0",1641429358690,0.1596341,3542.2,3541.6,0.03193067]
["bitfinex-derivatives","ETHF0:USTF0",1641429358890,0.1596341,3542.7,3542.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429359091,3.57750757,3542.9,3542.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429359289,0.15960138,3542.6,3542.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429359491,0.15960138,3542.8,3542.2,0.03193067]
["bitfinex-derivatives","ETHF0:USTF0",1641429359691,4.07750757,3542.9,3542.5,0.03193067]
["bitfinex-derivatives","ETHF0:USTF0",1641429359892,0.5,3542.7,3542.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429360090,0.5,3542.7,3542.6,0.03193067]
["bitfinex-derivatives","ETHF0:USTF0",1641429360091,0.729991,3542.7,3542.6,0.03193067]
["bitfinex-derivatives","ETHF0:USTF0",1641429360390,0.729991,3542.7,3542.6,3.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641429360590,0.729991,3542.7,3542.2,1.25044471]
["bitfinex-derivatives","ETHF0:USTF0",1641429361190,0.5,3542.5,3542.2,1.25044471]
["bitfinex-derivatives","ETHF0:USTF0",1641429361393,0.229991,3542.4,3542.2,1.25044471]
["bitfinex-derivatives","ETHF0:USTF0",1641429361589,0.5,3542.7,3542.3,0.0319234]
["bitfinex-derivatives","ETHF0:USTF0",1641429361790,12.19,3542.8,3542.3,0.0319234]
["bitfinex-derivatives","ETHF0:USTF0",1641429361791,2.00479,3542.4,3542.3,0.0319234]
["bitfinex-derivatives","ETHF0:USTF0",1641429362194,2.234781,3542.4,3542.3,0.0319234]
["bitfinex-derivatives","ETHF0:USTF0",1641429363092,14.424781,3542.4,3542.3,0.0319234]
["bitfinex-derivatives","ETHF0:USTF0",1641429363292,14.19479,3542.4,3542.3,0.0319234]
["bitfinex-derivatives","ETHF0:USTF0",1641429363493,14.424781,3542.4,3542.3,0.0319234]
["bitfinex-derivatives","ETHF0:USTF0",1641429363794,2.234781,3542.4,3542.3,0.0319234]
["bitfinex-derivatives","ETHF0:USTF0",1641429363995,2.00479,3542.4,3542.3,0.0319234]
["bitfinex-derivatives","ETHF0:USTF0",1641429364194,3.17844202,3543.1,3542.3,1.0319234]
["bitfinex-derivatives","ETHF0:USTF0",1641429364494,3.17844202,3543.1,3542.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429364898,3.17844202,3543.1,3542.9,0.0319234]
["bitfinex-derivatives","ETHF0:USTF0",1641429365096,3.40843302,3543.1,3543.0,1.15476192]
["bitfinex-derivatives","ETHF0:USTF0",1641429365698,5.04082702,3543.1,3541.5,1.41068595]
["bitfinex-derivatives","ETHF0:USTF0",1641429365898,2.00479,3542.8,3541.5,3.64034666]
["bitfinex-derivatives","ETHF0:USTF0",1641429366099,2.00479,3542.8,3541.7,1.3576376]
["bitfinex-derivatives","ETHF0:USTF0",1641429366899,12.19,3542.9,3541.8,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429368002,2.00479,3542.8,3541.8,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429368202,12.19,3542.7,3541.8,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429368403,3.50479,3542.8,3541.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429368603,14.19479,3542.8,3541.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429368802,2.00479,3542.8,3542.0,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429369102,0.132394,3542.7,3542.0,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429369601,12.322394,3542.7,3542.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429369802,12.322394,3542.7,3542.1,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429370005,2.00479,3542.4,3542.1,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429370203,0.229991,3542.3,3542.1,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429370401,2.00479,3542.4,3542.1,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429372404,12.19,3542.7,3542.1,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429372604,12.19,3542.7,3542.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429372803,2.00479,3542.8,3541.8,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429373003,2.00479,3542.8,3542.3,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429373204,2.00479,3542.8,3542.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429373405,12.19,3542.7,3542.4,1.21897372]
["bitfinex-derivatives","ETHF0:USTF0",1641429373605,0.229991,3542.6,3542.4,1.21897372]
["bitfinex-derivatives","ETHF0:USTF0",1641429373804,0.229991,3542.6,3542.5,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429374207,5.97580268,3543.2,3542.5,0.1643147]
["bitfinex-derivatives","ETHF0:USTF0",1641429374407,3.17844202,3542.9,3542.5,0.1643147]
["bitfinex-derivatives","ETHF0:USTF0",1641429374606,3.17844202,3542.9,3542.6,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429374806,3.17844202,3542.9,3542.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429375408,15.55851585,3543.9,3542.8,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429375409,3.17844202,3543.4,3542.8,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429375609,3.17844202,3543.4,3542.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429375808,3.17844202,3543.4,3543.0,1.25446912]
["bitfinex-derivatives","ETHF0:USTF0",1641429376008,3.17844202,3543.4,3543.0,1.28638982]
["bitfinex-derivatives","ETHF0:USTF0",1641429376209,3.17844202,3543.4,3543.1,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429376210,12.19,3543.3,3543.1,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429376410,0.229991,3543.2,3543.1,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429376612,0.38955956,3543.2,3543.1,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429377815,0.15956856,3543.2,3543.1,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429378116,12.19,3543.5,3543.1,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429378117,0.15956856,3543.4,3543.1,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429378315,0.15956856,3543.2,3543.1,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429378714,0.15956856,3543.3,3543.1,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429378914,0.15956856,3543.2,3543.1,0.1643147]
["bitfinex-derivatives","ETHF0:USTF0",1641429379415,3.33801058,3543.4,3543.1,0.1643147]
["bitfinex-derivatives","ETHF0:USTF0",1641429379616,15.36844202,3543.4,3543.1,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429379816,0.38955662,3543.3,3543.2,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429380217,0.38955662,3543.3,3543.1,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429380519,0.38955662,3543.3,3543.2,0.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429380919,0.229991,3543.3,3543.2,1.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429381119,0.229991,3543.3,3543.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429381323,3.40843302,3543.3,3543.2,1.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429382120,15.59843302,3543.3,3543.2,1.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429382521,12.419991,3543.3,3543.2,1.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429383221,12.19,3543.3,3543.2,1.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429383422,12.419991,3543.3,3543.2,1.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429383623,3.17844202,3543.4,3543.2,1.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429383824,3.17844202,3543.3,3543.2,1.0319207]
["bitfinex-derivatives","ETHF0:USTF0",1641429384025,3.17844202,3543.3,3543.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429384625,3.17844202,3543.3,3543.2,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429384826,0.229991,3543.3,3543.2,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429385026,3.17844202,3543.4,3543.2,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429385828,0.229991,3543.4,3543.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429386429,3.17844202,3543.5,3543.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429386630,3.17844202,3543.5,3543.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429388631,2.00479,3543.9,3543.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429388834,3.17844202,3544.0,3543.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429390036,3.17844202,3543.8,3543.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429390336,3.17844202,3543.8,3543.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429390536,3.17844202,3543.8,3543.7,1.09670337]
["bitfinex-derivatives","ETHF0:USTF0",1641429390938,3.40843302,3543.8,3543.7,1.09670337]
["bitfinex-derivatives","ETHF0:USTF0",1641429391137,3.17844202,3543.8,3543.7,1.09670337]
["bitfinex-derivatives","ETHF0:USTF0",1641429391343,29.8497,3544.4,3543.7,1.09670337]
["bitfinex-derivatives","ETHF0:USTF0",1641429391540,30.5848,3544.9,3543.7,1.09670337]
["bitfinex-derivatives","ETHF0:USTF0",1641429391940,2.00479,3544.8,3543.7,1.09670337]
["bitfinex-derivatives","ETHF0:USTF0",1641429392142,12.19,3544.7,3543.7,1.09670337]
["bitfinex-derivatives","ETHF0:USTF0",1641429392342,1.5,3543.8,3543.7,0.96430937]
["bitfinex-derivatives","ETHF0:USTF0",1641429392542,12.19,3543.7,3543.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429392841,1.5,3543.6,3543.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429393041,1.5,3543.4,3543.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429393245,0.229991,3543.4,3543.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429394243,2.234781,3543.4,3543.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429394644,2.00479,3543.4,3543.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429395047,2.00479,3543.4,3543.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429395849,14.19479,3543.7,3543.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429396048,0.15955102,3543.4,3543.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429396247,0.15955102,3543.6,3543.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429396447,0.15955102,3543.4,3543.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429396852,0.15955102,3543.5,3543.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429397049,0.15955102,3543.4,3543.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429397648,0.15955102,3543.6,3543.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429397848,0.15955102,3543.4,3543.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429398048,2.00479,3544.2,3543.3,2.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641429398351,1.21797914,3546.9,3544.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641429398352,32.92149,3545.5,3544.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641429398547,32.92149,3545.5,3544.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429398749,1.41001363,3545.2,3544.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429399150,0.15951237,3545.1,3544.3,0.03882047]
["bitfinex-derivatives","ETHF0:USTF0",1641429399353,0.15951237,3545.1,3544.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429399554,0.15951237,3545.3,3544.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429399753,0.15951237,3545.0,3544.5,0.03882047]
["bitfinex-derivatives","ETHF0:USTF0",1641429399953,0.15951237,3545.2,3544.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429400153,0.15951237,3545.2,3544.7,0.03882047]
["bitfinex-derivatives","ETHF0:USTF0",1641429400353,0.15951237,3545.2,3544.7,2.04361047]
["bitfinex-derivatives","ETHF0:USTF0",1641429400556,0.15951237,3545.3,3544.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429400754,0.15951237,3545.1,3544.8,0.17121447]
["bitfinex-derivatives","ETHF0:USTF0",1641429400958,12.19,3545.7,3544.9,0.03882047]
["bitfinex-derivatives","ETHF0:USTF0",1641429400959,0.15951237,3545.2,3544.9,0.03882047]
["bitfinex-derivatives","ETHF0:USTF0",1641429401156,0.15951237,3545.2,3545.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429401454,0.15951237,3545.6,3545.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429401655,13.59968766,3546.1,3545.1,0.03882047]
["bitfinex-derivatives","ETHF0:USTF0",1641429401857,13.59968766,3546.1,3545.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429402056,14.19479,3545.9,3545.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429402254,14.19479,3545.9,3545.3,2.04361047]
["bitfinex-derivatives","ETHF0:USTF0",1641429402655,14.19479,3545.9,3545.4,1.40148227]
["bitfinex-derivatives","ETHF0:USTF0",1641429402855,2.00479,3545.9,3545.4,1.40148227]
["bitfinex-derivatives","ETHF0:USTF0",1641429403055,2.00479,3545.9,3545.5,0.03882047]
["bitfinex-derivatives","ETHF0:USTF0",1641429403257,2.00479,3545.9,3545.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429403458,0.229991,3545.8,3545.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429403657,2.00479,3545.9,3545.7,0.03882047]
["bitfinex-derivatives","ETHF0:USTF0",1641429404457,0.229991,3545.8,3545.7,0.03882047]
["bitfinex-derivatives","ETHF0:USTF0",1641429404756,2.00479,3545.9,3545.7,0.03882047]
["bitfinex-derivatives","ETHF0:USTF0",1641429405358,2.00479,3545.9,3545.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429405559,1.40931416,3547.0,3545.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429405757,1.418,3547.5,3546.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429405758,31.5303,3547.5,3546.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429405960,30.1123,3547.5,3546.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429406258,12.19,3547.4,3546.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429406459,12.19,3547.4,3546.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429406661,12.19,3547.4,3546.7,0.17121447]
["bitfinex-derivatives","ETHF0:USTF0",1641429407060,12.19,3547.4,3546.8,0.03882047]
["bitfinex-derivatives","ETHF0:USTF0",1641429407260,12.19,3547.4,3546.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429407461,2.00479,3547.5,3546.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429407662,2.00479,3547.5,3547.0,0.03882047]
["bitfinex-derivatives","ETHF0:USTF0",1641429407864,2.00479,3547.5,3547.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429408265,14.19479,3547.8,3547.2,0.03882047]
["bitfinex-derivatives","ETHF0:USTF0",1641429408465,14.19479,3547.8,3547.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429408663,4.76521522,3547.6,3547.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429408863,4.76521522,3547.6,3547.4,0.03882047]
["bitfinex-derivatives","ETHF0:USTF0",1641429409363,4.76521522,3547.6,3547.5,0.9648336]
["bitfinex-derivatives","ETHF0:USTF0",1641429409663,4.76521522,3547.6,3547.5,1.00365407]
["bitfinex-derivatives","ETHF0:USTF0",1641429410063,2.00479,3547.8,3547.5,1.00365407]
["bitfinex-derivatives","ETHF0:USTF0",1641429410265,2.00479,3547.8,3547.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429410564,2.00479,3547.8,3547.7,0.03882047]
["bitfinex-derivatives","ETHF0:USTF0",1641429410970,2.00479,3548.2,3547.7,0.03882047]
["bitfinex-derivatives","ETHF0:USTF0",1641429411166,2.00479,3548.2,3547.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429411564,2.00479,3548.2,3547.9,0.03882047]
["bitfinex-derivatives","ETHF0:USTF0",1641429411765,13.919991,3548.1,3547.9,0.03882047]
["bitfinex-derivatives","ETHF0:USTF0",1641429411965,12.419991,3548.1,3547.6,0.03882047]
["bitfinex-derivatives","ETHF0:USTF0",1641429412166,1.5,3547.7,3547.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429412366,2.00479,3547.1,3546.2,0.94265426]
["bitfinex-derivatives","ETHF0:USTF0",1641429412565,12.19,3547.0,3546.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429412766,2.00479,3547.1,3546.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429412967,2.00479,3547.1,3546.5,0.94265426]
["bitfinex-derivatives","ETHF0:USTF0",1641429413167,2.00479,3547.1,3546.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429413570,1.5,3548.2,3546.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429413968,12.19,3548.1,3546.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429414370,16.95521522,3548.0,3546.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641429414569,3.18763769,3546.9,3546.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641429415569,2.39029744,3547.2,3546.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641429416371,2.39029744,3547.2,3546.6,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641429416569,2.39029744,3547.2,3546.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641429416772,2.39029744,3546.9,3546.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641429417371,2.39029744,3546.9,3546.6,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641429417571,2.39029744,3546.9,3546.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641429417971,0.15939203,3546.8,3546.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641429418371,0.15939203,3546.8,3546.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429418572,2.39029744,3547.1,3546.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429418774,2.39029744,3547.1,3546.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429418973,2.39029744,3547.1,3546.8,0.97822234]
["bitfinex-derivatives","ETHF0:USTF0",1641429418974,0.15938786,3547.0,3546.8,0.97822234]
["bitfinex-derivatives","ETHF0:USTF0",1641429419174,3.18763769,3547.4,3546.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429419373,3.18763769,3547.4,3547.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429419574,4.76521522,3548.5,3547.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429419775,4.76521522,3548.5,3547.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429419974,4.76521522,3548.5,3547.4,6.96586507]
["bitfinex-derivatives","ETHF0:USTF0",1641429420175,4.76521522,3548.5,3547.4,2.45615607]
["bitfinex-derivatives","ETHF0:USTF0",1641429420380,1.57007464,3548.1,3547.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429420577,0.229991,3548.0,3547.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429420775,1.65933237,3548.0,3546.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429420974,0.15933237,3547.9,3547.1,1.01442915]
["bitfinex-derivatives","ETHF0:USTF0",1641429421176,0.15933237,3547.9,3546.7,0.95617572]
["bitfinex-derivatives","ETHF0:USTF0",1641429421378,0.15933237,3548.0,3546.4,2.44265426]
["bitfinex-derivatives","ETHF0:USTF0",1641429421579,0.15933237,3547.8,3546.4,2.44265426]
["bitfinex-derivatives","ETHF0:USTF0",1641429421780,0.15933237,3547.9,3547.1,0.94265426]
["bitfinex-derivatives","ETHF0:USTF0",1641429421981,0.15933237,3547.7,3547.2,1.38783844]
["bitfinex-derivatives","ETHF0:USTF0",1641429422580,0.15933237,3548.1,3547.2,1.38783844]
["bitfinex-derivatives","ETHF0:USTF0",1641429422781,0.15933237,3547.6,3547.2,1.38783844]
["bitfinex-derivatives","ETHF0:USTF0",1641429423181,1.65933237,3548.0,3547.2,1.38783844]
["bitfinex-derivatives","ETHF0:USTF0",1641429423381,0.15933237,3547.5,3547.2,1.38783844]
["bitfinex-derivatives","ETHF0:USTF0",1641429423683,0.132394,3547.7,3547.2,1.38783844]
["bitfinex-derivatives","ETHF0:USTF0",1641429423884,0.15933237,3547.4,3547.2,2.44343898]
["bitfinex-derivatives","ETHF0:USTF0",1641429424084,0.15933237,3547.6,3547.2,2.44343898]
["bitfinex-derivatives","ETHF0:USTF0",1641429424483,0.132394,3547.7,3547.2,2.44343898]
["bitfinex-derivatives","ETHF0:USTF0",1641429424887,0.15936053,3547.6,3547.2,3.38609324]
["bitfinex-derivatives","ETHF0:USTF0",1641429425381,0.29175453,3547.6,3547.2,1.9982548]
["bitfinex-derivatives","ETHF0:USTF0",1641429425781,0.15936053,3547.5,3547.2,1.9982548]
["bitfinex-derivatives","ETHF0:USTF0",1641429425982,0.229991,3547.4,3547.2,1.9982548]
["bitfinex-derivatives","ETHF0:USTF0",1641429426183,0.362385,3547.4,3547.2,1.9982548]
["bitfinex-derivatives","ETHF0:USTF0",1641429426386,0.15936053,3547.3,3547.2,1.9982548]
["bitfinex-derivatives","ETHF0:USTF0",1641429426783,0.15936053,3547.3,3547.2,1.05560054]
["bitfinex-derivatives","ETHF0:USTF0",1641429427482,0.15936053,3547.3,3546.7,1.15181266]
["bitfinex-derivatives","ETHF0:USTF0",1641429427483,1.65936053,3547.3,3546.7,1.15181266]
["bitfinex-derivatives","ETHF0:USTF0",1641429427682,1.5,3546.9,3545.2,3.87735243]
["bitfinex-derivatives","ETHF0:USTF0",1641429428183,0.132394,3546.8,3545.2,3.87735243]
["bitfinex-derivatives","ETHF0:USTF0",1641429428384,12.19,3546.2,3546.1,1.54050542]
["bitfinex-derivatives","ETHF0:USTF0",1641429428586,12.552385,3546.2,3546.1,1.54050542]
["bitfinex-derivatives","ETHF0:USTF0",1641429428782,14.052385,3546.2,3546.1,0.05587229]
["bitfinex-derivatives","ETHF0:USTF0",1641429428987,14.21179947,3546.2,3546.1,0.05586687]
["bitfinex-derivatives","ETHF0:USTF0",1641429429184,12.71179947,3546.2,3545.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429429385,1.5,3546.0,3545.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429429585,0.132394,3545.9,3545.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429429988,0.132394,3546.1,3545.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429430387,0.15943111,3546.0,3545.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429430586,0.132394,3545.9,3545.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429430986,0.15943111,3545.8,3545.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429431187,10.822394,3546.2,3545.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429431391,0.132394,3546.1,3545.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429431788,0.15942651,3546.0,3545.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429432389,0.15942651,3546.0,3545.6,1.30974167]
["bitfinex-derivatives","ETHF0:USTF0",1641429432790,0.15942651,3546.0,3545.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429432990,2.00479,3546.3,3545.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429433191,2.00479,3546.3,3546.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429433890,12.19,3547.2,3546.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429434092,30.68,3547.8,3547.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429434290,30.68,3547.8,3547.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429434291,0.132394,3547.7,3547.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429434491,2.137184,3547.7,3547.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429434692,2.137184,3547.7,3547.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429434891,12.19,3547.6,3547.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429435091,2.00479,3547.7,3547.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429435491,2.234781,3547.7,3547.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429436092,14.424781,3547.7,3547.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429436291,2.00479,3547.7,3547.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429437093,12.322394,3548.0,3547.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429437293,12.322394,3548.0,3547.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641429437494,12.322394,3548.0,3547.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429438295,12.322394,3548.0,3547.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429438496,2.00479,3548.1,3547.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429438697,2.00479,3548.1,3547.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641429438997,12.19,3548.0,3547.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641429439199,2.00479,3548.1,3547.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429439597,14.19479,3548.1,3547.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429440000,2.00479,3548.1,3547.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429440202,2.00479,3548.6,3548.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429440399,2.00479,3548.6,3548.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429440900,1.00479,3548.6,3548.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641429441309,1.00479,3548.6,3548.5,1.20642191]
["bitfinex-derivatives","ETHF0:USTF0",1641429442906,13.19479,3548.6,3548.5,1.20642191]
["bitfinex-derivatives","ETHF0:USTF0",1641429443106,1.00479,3548.6,3548.5,1.20642191]
["bitfinex-derivatives","ETHF0:USTF0",1641429443806,13.424781,3548.6,3548.5,1.20642191]
["bitfinex-derivatives","ETHF0:USTF0",1641429444009,1.234781,3548.6,3548.5,1.20642191]
["bitfinex-derivatives","ETHF0:USTF0",1641429444208,1.234781,3548.6,3548.5,1.11963165]
["bitfinex-derivatives","ETHF0:USTF0",1641429445409,13.424781,3548.6,3548.5,0.04560374]
["bitfinex-derivatives","ETHF0:USTF0",1641429445610,23.42478099,3548.6,3547.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429445811,1.4091394,3547.6,3547.0,0.85934694]
["bitfinex-derivatives","ETHF0:USTF0",1641429446008,13.78793989,3548.2,3547.0,0.85934694]
["bitfinex-derivatives","ETHF0:USTF0",1641429446409,2.00479,3547.7,3547.0,0.85934694]
["bitfinex-derivatives","ETHF0:USTF0",1641429446712,12.19,3547.6,3547.1,0.04063064]
["bitfinex-derivatives","ETHF0:USTF0",1641429447309,12.19,3547.6,3547.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429447708,2.00479,3547.7,3547.3,0.04063064]
["bitfinex-derivatives","ETHF0:USTF0",1641429447910,2.00479,3547.7,3547.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429448309,0.229991,3547.6,3547.5,0.04063064]
["bitfinex-derivatives","ETHF0:USTF0",1641429448510,2.234781,3547.6,3545.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429448709,2.234781,3547.6,3546.1,0.0452076]
["bitfinex-derivatives","ETHF0:USTF0",1641429448910,12.19,3547.5,3546.1,0.0452076]
["bitfinex-derivatives","ETHF0:USTF0",1641429449713,0.15940637,3547.4,3546.1,0.0452076]
["bitfinex-derivatives","ETHF0:USTF0",1641429450215,0.15940637,3547.4,3546.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429450415,14.19479,3547.2,3546.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429450614,14.19479,3547.2,3546.9,0.86455958]
["bitfinex-derivatives","ETHF0:USTF0",1641429450815,0.38939737,3547.1,3546.9,0.90976718]
["bitfinex-derivatives","ETHF0:USTF0",1641429451017,13.58418737,3547.2,3547.0,0.0452076]
["bitfinex-derivatives","ETHF0:USTF0",1641429451415,13.58418737,3547.2,3546.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429451617,17.56710547,3547.2,3546.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429451917,12.19,3546.8,3546.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429452215,15.37680941,3546.9,3546.5,0.05869216]
["bitfinex-derivatives","ETHF0:USTF0",1641429452415,3.18680941,3546.9,3546.5,0.05869216]
["bitfinex-derivatives","ETHF0:USTF0",1641429452815,3.18680941,3546.9,3546.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429453015,3.9829181,3547.0,3546.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429453216,12.19,3546.9,3546.7,0.05869216]
["bitfinex-derivatives","ETHF0:USTF0",1641429453418,12.19,3546.9,3546.8,0.05869216]
["bitfinex-derivatives","ETHF0:USTF0",1641429453815,12.266609,3546.9,3546.8,0.05869216]
["bitfinex-derivatives","ETHF0:USTF0",1641429455215,12.19,3546.9,3546.8,0.05869216]
["bitfinex-derivatives","ETHF0:USTF0",1641429455417,12.266609,3546.9,3546.8,0.05869216]
["bitfinex-derivatives","ETHF0:USTF0",1641429455716,12.19,3546.9,3546.8,0.05869216]
["bitfinex-derivatives","ETHF0:USTF0",1641429455915,11.19,3546.9,3546.8,0.05869216]
["bitfinex-derivatives","ETHF0:USTF0",1641429456117,11.19,3546.9,3546.8,0.28868316]
["bitfinex-derivatives","ETHF0:USTF0",1641429456315,11.19,3546.9,3546.8,1.55869216]
["bitfinex-derivatives","ETHF0:USTF0",1641429456522,0.19920212,3547.1,3546.8,1.55869216]
["bitfinex-derivatives","ETHF0:USTF0",1641429456717,0.19920212,3547.1,3547.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429456916,0.19920212,3547.1,3546.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429456917,0.19920212,3547.1,3546.9,0.19108616]
["bitfinex-derivatives","ETHF0:USTF0",1641429457120,0.27581112,3547.1,3547.0,0.05869216]
["bitfinex-derivatives","ETHF0:USTF0",1641429457320,0.27581112,3547.1,3545.5,1.51467956]
["bitfinex-derivatives","ETHF0:USTF0",1641429457321,12.19,3547.0,3545.5,1.51467956]
["bitfinex-derivatives","ETHF0:USTF0",1641429457521,12.19,3547.0,3546.0,1.91043666]
["bitfinex-derivatives","ETHF0:USTF0",1641429457722,1.56820801,3546.7,3546.0,1.91043666]
["bitfinex-derivatives","ETHF0:USTF0",1641429457921,1.56820801,3546.7,3546.1,0.04185141]
["bitfinex-derivatives","ETHF0:USTF0",1641429458122,1.58265864,3546.5,3546.1,0.04185141]
["bitfinex-derivatives","ETHF0:USTF0",1641429458622,16.19958,3546.2,3546.1,0.04185141]
["bitfinex-derivatives","ETHF0:USTF0",1641429458822,14.19479,3546.2,3546.1,0.27184241]
["bitfinex-derivatives","ETHF0:USTF0",1641429459022,14.271399,3546.2,3546.1,0.04185141]
["bitfinex-derivatives","ETHF0:USTF0",1641429459223,14.19479,3546.2,3546.1,0.04185141]
["bitfinex-derivatives","ETHF0:USTF0",1641429459822,14.271399,3546.2,3546.1,0.04185141]
["bitfinex-derivatives","ETHF0:USTF0",1641429460024,12.266609,3546.2,3546.1,0.04185141]
["bitfinex-derivatives","ETHF0:USTF0",1641429460223,12.266609,3546.2,3545.9,0.04185141]
["bitfinex-derivatives","ETHF0:USTF0",1641429460424,12.266609,3546.2,3546.1,0.04185141]
["bitfinex-derivatives","ETHF0:USTF0",1641429460626,12.266609,3546.2,3546.0,0.04185141]
["bitfinex-derivatives","ETHF0:USTF0",1641429460822,12.266609,3546.2,3545.0,0.91043666]
["bitfinex-derivatives","ETHF0:USTF0",1641429460823,12.266609,3546.2,3546.1,0.04185141]
["bitfinex-derivatives","ETHF0:USTF0",1641429461227,12.46581112,3546.2,3546.1,0.04185141]
["bitfinex-derivatives","ETHF0:USTF0",1641429461426,12.46581112,3546.2,3545.1,0.95228807]
["bitfinex-derivatives","ETHF0:USTF0",1641429461628,12.46581112,3546.2,3546.1,0.04185141]
["bitfinex-derivatives","ETHF0:USTF0",1641429461825,12.46581112,3546.2,3545.2,0.04185141]
["bitfinex-derivatives","ETHF0:USTF0",1641429462024,12.46581112,3546.2,3546.1,0.04185141]
["bitfinex-derivatives","ETHF0:USTF0",1641429462227,12.46581112,3546.2,3545.3,0.04185141]
["bitfinex-derivatives","ETHF0:USTF0",1641429462424,12.46581112,3546.2,3546.1,0.04185141]
["bitfinex-derivatives","ETHF0:USTF0",1641429462624,12.46581112,3546.2,3545.4,0.04185141]
["bitfinex-derivatives","ETHF0:USTF0",1641429462830,12.46581112,3546.2,3546.1,0.04185141]
["bitfinex-derivatives","ETHF0:USTF0",1641429463024,12.46581112,3546.2,3545.5,0.17424541]
["bitfinex-derivatives","ETHF0:USTF0",1641429463226,12.46581112,3546.2,3546.1,0.04185141]
["bitfinex-derivatives","ETHF0:USTF0",1641429463426,12.46581112,3546.2,3545.6,0.04185141]
["bitfinex-derivatives","ETHF0:USTF0",1641429463626,12.266609,3546.2,3545.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429463825,4.38120991,3546.3,3546.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429464026,4.38120991,3546.3,3546.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429464626,8.36615658,3546.3,3546.2,1.28042796]
["bitfinex-derivatives","ETHF0:USTF0",1641429464826,3.98494667,3546.3,3546.2,2.91282196]
["bitfinex-derivatives","ETHF0:USTF0",1641429465325,3.98494667,3546.3,3546.2,2.68283096]
["bitfinex-derivatives","ETHF0:USTF0",1641429465525,3.98494667,3546.3,3546.2,2.91282196]
["bitfinex-derivatives","ETHF0:USTF0",1641429465727,4.58041203,3546.5,3546.2,2.91282196]
["bitfinex-derivatives","ETHF0:USTF0",1641429465926,4.38120991,3546.5,3546.2,1.41282196]
["bitfinex-derivatives","ETHF0:USTF0",1641429466126,3.98494667,3546.6,3546.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429466326,3.98494667,3546.6,3546.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429466527,3.98494667,3546.6,3546.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641429467535,4.8919529,3547.2,3546.5,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641429467732,4.8919529,3547.2,3547.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429467931,4.8919529,3547.2,3547.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429468535,4.8919529,3547.2,3547.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641429468833,4.8919529,3547.2,3547.1,3.64826482]
["bitfinex-derivatives","ETHF0:USTF0",1641429469234,4.8919529,3547.2,3547.1,3.28587982]
["bitfinex-derivatives","ETHF0:USTF0",1641429469235,2.6659844,3547.2,3547.1,3.28587982]
["bitfinex-derivatives","ETHF0:USTF0",1641429469435,2.46678228,3547.2,3546.5,2.91522666]
["bitfinex-derivatives","ETHF0:USTF0",1641429469734,14.65678228,3547.2,3546.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429469936,2.39017328,3547.2,3546.7,1.36471196]
["bitfinex-derivatives","ETHF0:USTF0",1641429470339,2.39017328,3547.2,3547.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429470539,2.39017328,3547.2,3547.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641429470741,3.1868977,3547.3,3547.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429470941,3.98494667,3547.3,3547.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429471141,16.17494667,3547.3,3547.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429471439,0.076609,3547.2,3547.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429471841,0.076609,3547.2,3547.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429473946,12.19,3547.3,3547.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641429474246,12.266609,3547.3,3547.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429476046,0.076609,3547.3,3547.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429476248,3.98494667,3547.3,3547.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641429476448,12.19,3547.2,3547.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429476851,13.59939559,3547.2,3546.0,0.91043666]
["bitfinex-derivatives","ETHF0:USTF0",1641429477051,12.19,3547.2,3546.0,0.91043666]
["bitfinex-derivatives","ETHF0:USTF0",1641429477252,1.30912299,3546.8,3546.0,0.91043666]
["bitfinex-derivatives","ETHF0:USTF0",1641429477450,1.40962804,3546.4,3546.0,0.91043666]
["bitfinex-derivatives","ETHF0:USTF0",1641429477654,1.40962804,3546.4,3546.1,0.91043666]
["bitfinex-derivatives","ETHF0:USTF0",1641429477852,0.076609,3546.3,3546.1,0.91043666]
["bitfinex-derivatives","ETHF0:USTF0",1641429478652,2.00479,3546.2,3546.1,0.91043666]
["bitfinex-derivatives","ETHF0:USTF0",1641429478952,1.03832425,3547.5,3546.2,0.777563]
["bitfinex-derivatives","ETHF0:USTF0",1641429478953,5.39418337,3547.3,3546.2,0.777563]
["bitfinex-derivatives","ETHF0:USTF0",1641429479555,1.90277574,3546.5,3546.2,0.777563]
["bitfinex-derivatives","ETHF0:USTF0",1641429479753,0.076609,3546.4,3546.2,0.777563]
["bitfinex-derivatives","ETHF0:USTF0",1641429480555,2.081399,3546.4,3546.2,0.777563]
["bitfinex-derivatives","ETHF0:USTF0",1641429482058,14.271399,3546.4,3546.2,0.777563]
["bitfinex-derivatives","ETHF0:USTF0",1641429482662,2.081399,3546.4,3546.2,0.777563]
["bitfinex-derivatives","ETHF0:USTF0",1641429483161,14.271399,3546.4,3546.2,0.777563]
["bitfinex-derivatives","ETHF0:USTF0",1641429483760,0.15940797,3546.3,3546.2,0.777563]
["bitfinex-derivatives","ETHF0:USTF0",1641429484160,0.15940797,3546.3,3546.2,2.507554]
["bitfinex-derivatives","ETHF0:USTF0",1641429484360,14.19479,3546.4,3546.2,2.277563]
["bitfinex-derivatives","ETHF0:USTF0",1641429484560,0.15940632,3546.3,3546.2,2.277563]
["bitfinex-derivatives","ETHF0:USTF0",1641429485160,0.15940632,3546.3,3545.5,0.75008428]
["bitfinex-derivatives","ETHF0:USTF0",1641429485363,1.56907609,3546.3,3545.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429485561,1.40985659,3545.8,3545.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429485961,0.15940632,3545.7,3545.0,2.91522666]
["bitfinex-derivatives","ETHF0:USTF0",1641429486163,0.15940632,3545.7,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429486363,0.15940632,3545.7,3545.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641429486561,2.00479,3545.6,3545.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641429486763,12.19,3545.5,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429487163,1.4100355,3545.3,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429487363,0.076609,3545.2,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429487765,0.076609,3545.2,3544.7,0.91043666]
["bitfinex-derivatives","ETHF0:USTF0",1641429488164,0.076609,3545.2,3544.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429488364,1.41031192,3544.6,3544.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429488564,0.1594619,3545.1,3544.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429488764,14.19479,3544.5,3544.0,0.91043666]
["bitfinex-derivatives","ETHF0:USTF0",1641429488964,2.00479,3544.5,3544.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429489465,2.00479,3544.5,3544.0,0.91043666]
["bitfinex-derivatives","ETHF0:USTF0",1641429489663,2.00479,3544.5,3544.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429490065,2.00479,3544.5,3544.2,0.91043666]
["bitfinex-derivatives","ETHF0:USTF0",1641429490266,2.00479,3544.5,3544.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429490665,2.081399,3544.5,3544.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429491066,10.69,3544.4,3544.2,0.91043666]
["bitfinex-derivatives","ETHF0:USTF0",1641429491267,2.00479,3544.5,3544.2,0.91043666]
["bitfinex-derivatives","ETHF0:USTF0",1641429491665,0.076609,3544.4,3544.2,0.91043666]
["bitfinex-derivatives","ETHF0:USTF0",1641429493367,0.076609,3544.4,3544.2,1.14042766]
["bitfinex-derivatives","ETHF0:USTF0",1641429493568,0.076609,3544.4,3544.2,0.91043666]
["bitfinex-derivatives","ETHF0:USTF0",1641429493768,2.081399,3544.4,3544.2,0.91043666]
["bitfinex-derivatives","ETHF0:USTF0",1641429493973,2.081399,3544.4,3544.3,0.04732445]
["bitfinex-derivatives","ETHF0:USTF0",1641429494270,16.17417474,3544.4,3544.3,0.04732445]
["bitfinex-derivatives","ETHF0:USTF0",1641429494468,3.98417474,3544.4,3544.3,0.04732445]
["bitfinex-derivatives","ETHF0:USTF0",1641429494668,3.98417474,3544.4,3544.1,0.04732445]
["bitfinex-derivatives","ETHF0:USTF0",1641429495068,3.98417474,3544.4,3544.3,0.04732445]
["bitfinex-derivatives","ETHF0:USTF0",1641429495269,4.26576857,3544.4,3544.2,0.04732445]
["bitfinex-derivatives","ETHF0:USTF0",1641429495471,4.26576857,3544.4,3544.3,0.04732445]
["bitfinex-derivatives","ETHF0:USTF0",1641429495870,4.26576857,3544.4,3544.1,0.04732445]
["bitfinex-derivatives","ETHF0:USTF0",1641429496067,4.26576857,3544.4,3544.3,0.04732445]
["bitfinex-derivatives","ETHF0:USTF0",1641429496268,4.26576857,3544.4,3544.2,0.04732445]
["bitfinex-derivatives","ETHF0:USTF0",1641429496468,4.26576857,3544.4,3544.3,1.00417206]
["bitfinex-derivatives","ETHF0:USTF0",1641429497170,3.98417474,3544.4,3544.3,1.00417206]
["bitfinex-derivatives","ETHF0:USTF0",1641429497976,16.17417474,3544.4,3544.3,1.00417206]
["bitfinex-derivatives","ETHF0:USTF0",1641429498372,3.98417474,3544.4,3544.3,0.04732445]
["bitfinex-derivatives","ETHF0:USTF0",1641429498570,16.17417474,3544.4,3544.3,0.04732445]
["bitfinex-derivatives","ETHF0:USTF0",1641429498771,16.17417474,3544.4,3544.2,0.91043666]
["bitfinex-derivatives","ETHF0:USTF0",1641429498974,17.58469951,3544.4,3544.3,0.04732445]
["bitfinex-derivatives","ETHF0:USTF0",1641429499372,17.58469951,3544.4,3543.8,1.21207419]
["bitfinex-derivatives","ETHF0:USTF0",1641429499373,19.08469951,3544.4,3543.8,1.21207419]
["bitfinex-derivatives","ETHF0:USTF0",1641429499577,12.19,3544.1,3543.8,1.21207419]
["bitfinex-derivatives","ETHF0:USTF0",1641429499772,12.19,3544.1,3543.2,1.81761548]
["bitfinex-derivatives","ETHF0:USTF0",1641429499973,12.19,3544.1,3543.9,0.93861024]
["bitfinex-derivatives","ETHF0:USTF0",1641429500673,12.19,3544.1,3543.9,0.04216693]
["bitfinex-derivatives","ETHF0:USTF0",1641429500872,0.076609,3544.0,3543.7,1.15888033]
["bitfinex-derivatives","ETHF0:USTF0",1641429501477,0.076609,3544.0,3543.1,1.81761548]
["bitfinex-derivatives","ETHF0:USTF0",1641429501677,1.4105964,3543.9,3543.1,1.81761548]
["bitfinex-derivatives","ETHF0:USTF0",1641429501878,2.00479,3543.6,3543.2,0.95704317]
["bitfinex-derivatives","ETHF0:USTF0",1641429502080,0.28159383,3544.1,3543.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429502279,3.17162071,3544.4,3544.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429502478,3.17162071,3544.4,3544.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429502678,3.17162071,3544.4,3544.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429502878,3.17162071,3544.4,3544.2,0.26750676]
["bitfinex-derivatives","ETHF0:USTF0",1641429503084,1.91338797,3544.4,3544.3,1.12695293]
["bitfinex-derivatives","ETHF0:USTF0",1641429503682,0.70780411,3545.2,3544.3,1.12695293]
["bitfinex-derivatives","ETHF0:USTF0",1641429503883,2.00479,3544.9,3544.3,1.12695293]
["bitfinex-derivatives","ETHF0:USTF0",1641429504088,2.00479,3544.9,3544.4,0.99455893]
["bitfinex-derivatives","ETHF0:USTF0",1641429504490,2.00479,3544.9,3544.5,0.03751576]
["bitfinex-derivatives","ETHF0:USTF0",1641429504891,12.19,3544.8,3544.4,0.59784211]
["bitfinex-derivatives","ETHF0:USTF0",1641429505093,1.5,3544.7,3544.6,0.03751576]
["bitfinex-derivatives","ETHF0:USTF0",1641429505292,1.73609466,3544.7,3544.4,0.03755787]
["bitfinex-derivatives","ETHF0:USTF0",1641429505491,0.23609466,3544.7,3543.8,1.87692018]
["bitfinex-derivatives","ETHF0:USTF0",1641429505694,0.076609,3544.7,3543.8,1.87692018]
["bitfinex-derivatives","ETHF0:USTF0",1641429505894,4.00958,3543.9,3543.8,1.87692018]
["bitfinex-derivatives","ETHF0:USTF0",1641429506092,17.68683117,3543.9,3543.8,1.87692018]
["bitfinex-derivatives","ETHF0:USTF0",1641429506494,17.68683117,3543.9,3543.3,1.36266359]
["bitfinex-derivatives","ETHF0:USTF0",1641429506699,17.68683117,3543.9,3543.8,0.03339472]
["bitfinex-derivatives","ETHF0:USTF0",1641429507195,17.84634572,3543.9,3543.4,0.03339472]
["bitfinex-derivatives","ETHF0:USTF0",1641429507596,17.68683117,3543.9,3543.5,0.03339472]
["bitfinex-derivatives","ETHF0:USTF0",1641429507997,17.68683117,3543.9,3543.0,0.03339472]
["bitfinex-derivatives","ETHF0:USTF0",1641429508200,17.61022217,3543.9,3543.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429508398,4.00958,3543.9,3543.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429508797,4.00958,3543.9,3543.5,0.99038302]
["bitfinex-derivatives","ETHF0:USTF0",1641429508998,7.19905745,3543.9,3543.5,0.99038302]
["bitfinex-derivatives","ETHF0:USTF0",1641429509198,7.19905745,3543.9,3543.6,0.99038302]
["bitfinex-derivatives","ETHF0:USTF0",1641429509598,7.19905745,3543.9,3543.7,0.03339472]
["bitfinex-derivatives","ETHF0:USTF0",1641429509803,7.19905745,3543.9,3543.7,0.99038302]
["bitfinex-derivatives","ETHF0:USTF0",1641429509999,7.19905745,3543.9,3543.7,0.03339472]
["bitfinex-derivatives","ETHF0:USTF0",1641429510298,7.19905745,3543.9,3543.8,0.03339472]
["bitfinex-derivatives","ETHF0:USTF0",1641429510499,19.38905745,3543.9,3543.8,0.03339472]
["bitfinex-derivatives","ETHF0:USTF0",1641429510900,4.00958,3543.9,3543.6,0.03339472]
["bitfinex-derivatives","ETHF0:USTF0",1641429511099,4.00958,3543.9,3543.8,0.03339472]
["bitfinex-derivatives","ETHF0:USTF0",1641429511304,4.00958,3543.9,3543.7,0.03339472]
["bitfinex-derivatives","ETHF0:USTF0",1641429511505,4.00958,3543.9,3543.8,0.03339472]
["bitfinex-derivatives","ETHF0:USTF0",1641429511901,4.00958,3543.9,3543.6,0.03339472]
["bitfinex-derivatives","ETHF0:USTF0",1641429512101,4.00958,3543.9,3543.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429512302,2.39178199,3544.0,3543.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429512701,2.39178199,3544.0,3543.9,1.08934202]
["bitfinex-derivatives","ETHF0:USTF0",1641429513002,2.39178199,3544.0,3543.9,1.31933302]
["bitfinex-derivatives","ETHF0:USTF0",1641429513203,1.91342494,3544.0,3543.9,1.31933302]
["bitfinex-derivatives","ETHF0:USTF0",1641429514003,1.91342494,3544.0,3543.9,3.32412302]
["bitfinex-derivatives","ETHF0:USTF0",1641429515007,1.91342494,3544.7,3543.9,3.32412302]
["bitfinex-derivatives","ETHF0:USTF0",1641429515505,1.91342494,3544.7,3544.0,0.95694802]
["bitfinex-derivatives","ETHF0:USTF0",1641429515707,1.91342494,3544.7,3544.1,1.41313813]
["bitfinex-derivatives","ETHF0:USTF0",1641429516107,1.91342494,3544.7,3544.2,0.95694802]
["bitfinex-derivatives","ETHF0:USTF0",1641429516908,3.91821494,3544.8,3544.2,0.95694802]
["bitfinex-derivatives","ETHF0:USTF0",1641429517208,3.91821494,3544.8,3544.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429517509,1.91342494,3544.7,3544.4,0.95694802]
["bitfinex-derivatives","ETHF0:USTF0",1641429517709,0.076609,3544.6,3544.4,0.95694802]
["bitfinex-derivatives","ETHF0:USTF0",1641429518007,1.91342494,3544.7,3544.4,0.95694802]
["bitfinex-derivatives","ETHF0:USTF0",1641429518609,0.076609,3544.6,3544.4,0.95694802]
["bitfinex-derivatives","ETHF0:USTF0",1641429518809,1.91342494,3544.7,3544.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429519010,1.91342494,3544.7,3544.5,0.95694802]
["bitfinex-derivatives","ETHF0:USTF0",1641429519209,1.91342494,3544.7,3544.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429519412,0.31304684,3544.9,3544.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429519611,0.31304684,3544.9,3544.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429519810,2.39178199,3545.1,3544.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429520011,2.39178199,3545.1,3544.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429520211,2.39178199,3545.1,3545.0,2.5356792]
["bitfinex-derivatives","ETHF0:USTF0",1641429520413,3.18947745,3545.4,3545.0,2.7656702]
["bitfinex-derivatives","ETHF0:USTF0",1641429520713,2.00479,3545.6,3545.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429520912,2.00479,3545.6,3545.1,0.95694802]
["bitfinex-derivatives","ETHF0:USTF0",1641429521112,0.15943911,3545.5,3545.0,1.0356792]
["bitfinex-derivatives","ETHF0:USTF0",1641429521712,12.34943911,3545.5,3545.0,1.0356792]
["bitfinex-derivatives","ETHF0:USTF0",1641429522412,0.15943911,3545.4,3545.0,1.0356792]
["bitfinex-derivatives","ETHF0:USTF0",1641429522613,0.15943911,3545.4,3545.0,1.97357773]
["bitfinex-derivatives","ETHF0:USTF0",1641429523713,1.41003749,3545.3,3545.0,1.97357773]
["bitfinex-derivatives","ETHF0:USTF0",1641429523912,1.41003749,3545.3,3545.0,1.0356792]
["bitfinex-derivatives","ETHF0:USTF0",1641429523913,0.076609,3545.2,3545.0,1.0356792]
["bitfinex-derivatives","ETHF0:USTF0",1641429524114,0.23604811,3545.2,3545.0,1.0356792]
["bitfinex-derivatives","ETHF0:USTF0",1641429524521,0.076609,3545.2,3545.0,1.0356792]
["bitfinex-derivatives","ETHF0:USTF0",1641429524713,3.80181948,3545.3,3545.0,1.2656702]
["bitfinex-derivatives","ETHF0:USTF0",1641429525316,3.80181948,3545.3,3545.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429525515,2.39178199,3545.3,3545.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429525717,2.39178199,3545.3,3545.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429525917,2.39178199,3545.4,3545.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429526116,2.39178199,3545.4,3545.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429527215,2.39178199,3545.4,3545.3,0.16569171]
["bitfinex-derivatives","ETHF0:USTF0",1641429527717,2.00479,3546.3,3545.3,0.16569171]
["bitfinex-derivatives","ETHF0:USTF0",1641429527718,2.00479,3546.3,3545.3,1.12216072]
["bitfinex-derivatives","ETHF0:USTF0",1641429527917,2.00479,3546.3,3545.5,1.40917117]
["bitfinex-derivatives","ETHF0:USTF0",1641429528117,2.00479,3546.3,3545.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641429528321,2.00479,3546.3,3546.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429528519,2.00479,3546.3,3546.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429528719,3.18947745,3546.9,3546.2,2.75280474]
["bitfinex-derivatives","ETHF0:USTF0",1641429528918,3.18947745,3546.9,3546.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429529118,3.18947745,3546.9,3546.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429529318,3.18947745,3546.9,3546.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429529519,3.18947745,3546.9,3546.7,1.21947795]
["bitfinex-derivatives","ETHF0:USTF0",1641429529718,3.18947745,3546.9,3546.8,0.03329771]
["bitfinex-derivatives","ETHF0:USTF0",1641429529918,1.9046124,3546.9,3546.8,0.16569171]
["bitfinex-derivatives","ETHF0:USTF0",1641429530118,7.17632426,3547.5,3546.8,4.85662927]
["bitfinex-derivatives","ETHF0:USTF0",1641429530318,7.17632426,3547.5,3546.8,3.35662927]
["bitfinex-derivatives","ETHF0:USTF0",1641429530520,7.17632426,3547.5,3546.9,0.03329771]
["bitfinex-derivatives","ETHF0:USTF0",1641429530722,7.17632426,3547.5,3547.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429530922,7.17632426,3547.5,3547.0,1.08855056]
["bitfinex-derivatives","ETHF0:USTF0",1641429531119,7.17632426,3547.5,3547.0,0.95615656]
["bitfinex-derivatives","ETHF0:USTF0",1641429531320,12.19,3547.4,3547.1,0.03329771]
["bitfinex-derivatives","ETHF0:USTF0",1641429531521,0.076609,3547.3,3547.1,9.771e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641429531719,0.076609,3547.3,3545.9,0.93789853]
["bitfinex-derivatives","ETHF0:USTF0",1641429531720,1.40952075,3547.2,3545.9,0.93789853]
["bitfinex-derivatives","ETHF0:USTF0",1641429531920,1.40952075,3547.2,3546.0,0.95637211]
["bitfinex-derivatives","ETHF0:USTF0",1641429532120,2.00479,3546.1,3546.0,0.95637211]
["bitfinex-derivatives","ETHF0:USTF0",1641429532320,2.00479,3546.1,3546.0,1.31875711]
["bitfinex-derivatives","ETHF0:USTF0",1641429532719,2.00479,3546.1,3546.0,2.31421106]
["bitfinex-derivatives","ETHF0:USTF0",1641429533120,1.00479,3546.1,3546.0,2.31421106]
["bitfinex-derivatives","ETHF0:USTF0",1641429534120,0.44239,3546.1,3546.0,2.31421106]
["bitfinex-derivatives","ETHF0:USTF0",1641429534323,0.518999,3546.1,3546.0,1.95182606]
["bitfinex-derivatives","ETHF0:USTF0",1641429534621,0.44239,3546.1,3546.0,2.18181706]
["bitfinex-derivatives","ETHF0:USTF0",1641429534922,1.40942738,3546.9,3546.0,2.18177812]
["bitfinex-derivatives","ETHF0:USTF0",1641429535326,0.15938312,3546.8,3546.1,0.16427032]
["bitfinex-derivatives","ETHF0:USTF0",1641429535726,0.15938312,3546.8,3546.2,0.03187632]
["bitfinex-derivatives","ETHF0:USTF0",1641429535925,0.15938312,3547.0,3546.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429536126,2.00479,3546.9,3546.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429536325,2.00479,3546.9,3546.4,0.03187632]
["bitfinex-derivatives","ETHF0:USTF0",1641429536726,0.15938073,3546.8,3546.4,0.03187632]
["bitfinex-derivatives","ETHF0:USTF0",1641429536928,0.15938073,3546.8,3546.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429537126,2.00479,3546.9,3546.6,1.5924671]
["bitfinex-derivatives","ETHF0:USTF0",1641429537330,2.00479,3546.9,3546.6,1.39435242]
["bitfinex-derivatives","ETHF0:USTF0",1641429537526,0.15938153,3546.8,3546.7,0.03187632]
["bitfinex-derivatives","ETHF0:USTF0",1641429537927,0.23599053,3546.8,3546.7,0.03187632]
["bitfinex-derivatives","ETHF0:USTF0",1641429538629,0.23599053,3546.8,3546.2,0.03187632]
["bitfinex-derivatives","ETHF0:USTF0",1641429538828,0.23599053,3546.8,3546.7,0.03187632]
["bitfinex-derivatives","ETHF0:USTF0",1641429539029,0.23599053,3546.8,3546.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1641429539030,0.15938153,3546.7,3546.3,0.03187632]
["bitfinex-derivatives","ETHF0:USTF0",1641429539227,0.15938153,3546.8,3546.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1641429539426,0.15938153,3546.6,3546.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1641429539628,1.56888241,3546.7,3546.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1641429540029,2.00479,3546.3,3546.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1641429541030,2.00479,3546.3,3546.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429541529,3.91709513,3546.3,3546.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429542331,1.91230513,3546.3,3546.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429542534,1.91230513,3546.4,3546.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429542733,2.39038141,3546.7,3546.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641429542932,2.39038141,3546.7,3546.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429543136,3.18718562,3546.9,3546.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429543332,3.18718562,3546.9,3546.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429543532,8.562e-05,3546.9,3546.8,0.95622781]
["bitfinex-derivatives","ETHF0:USTF0",1641429543732,8.562e-05,3546.9,3546.8,2.23288927]
["bitfinex-derivatives","ETHF0:USTF0",1641429543934,8.562e-05,3547.3,3546.8,2.23288927]
["bitfinex-derivatives","ETHF0:USTF0",1641429544132,8.562e-05,3547.3,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429544333,8.562e-05,3547.3,3547.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641429544735,8.562e-05,3547.3,3547.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641429545134,3.98398203,3547.6,3547.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641429545339,1.09095571,3547.7,3547.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641429545340,0.26353687,3547.7,3547.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641429545643,3.98398203,3547.9,3547.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429545846,3.98398203,3547.9,3547.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429545847,2.40866855,3547.9,3547.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429546045,4.38238023,3548.2,3547.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641429546244,4.38238023,3548.2,3547.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429546642,4.38238023,3548.2,3548.0,1.39614026]
["bitfinex-derivatives","ETHF0:USTF0",1641429546842,4.38238023,3548.2,3548.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429547844,4.38238023,3548.6,3548.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429548044,4.38238023,3548.6,3548.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429548243,4.45898923,3548.6,3548.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429548444,4.38238023,3548.6,3548.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429549244,4.45898923,3548.6,3548.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429549445,4.45898923,3548.6,3547.6,0.93410525]
["bitfinex-derivatives","ETHF0:USTF0",1641429549446,12.19,3548.5,3547.6,0.93410525]
["bitfinex-derivatives","ETHF0:USTF0",1641429549646,1.5,3547.7,3547.3,1.24559711]
["bitfinex-derivatives","ETHF0:USTF0",1641429549845,1.5,3547.7,3547.1,1.55699638]
["bitfinex-derivatives","ETHF0:USTF0",1641429549846,1.5,3547.4,3547.1,1.55699638]
["bitfinex-derivatives","ETHF0:USTF0",1641429550045,12.19,3547.9,3547.7,0.59070769]
["bitfinex-derivatives","ETHF0:USTF0",1641429550246,0.0624,3547.8,3547.7,0.15900769]
["bitfinex-derivatives","ETHF0:USTF0",1641429550545,0.0624,3547.8,3547.1,1.55699638]
["bitfinex-derivatives","ETHF0:USTF0",1641429550748,0.0624,3547.8,3546.9,0.79679641]
["bitfinex-derivatives","ETHF0:USTF0",1641429550946,12.19,3547.3,3546.7,0.933708]
["bitfinex-derivatives","ETHF0:USTF0",1641429551151,13.59934594,3547.3,3546.7,0.933708]
["bitfinex-derivatives","ETHF0:USTF0",1641429551348,12.19,3547.3,3546.7,0.933708]
["bitfinex-derivatives","ETHF0:USTF0",1641429552150,4.00958,3546.8,3546.7,0.933708]
["bitfinex-derivatives","ETHF0:USTF0",1641429552350,4.086189,3546.8,3546.7,0.933708]
["bitfinex-derivatives","ETHF0:USTF0",1641429552551,4.00958,3546.8,3546.7,0.933708]
["bitfinex-derivatives","ETHF0:USTF0",1641429553353,4.00958,3546.8,3546.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429553554,4.086189,3546.8,3546.5,2.58265539]
["bitfinex-derivatives","ETHF0:USTF0",1641429553955,4.00958,3546.8,3546.5,2.58265539]
["bitfinex-derivatives","ETHF0:USTF0",1641429554156,4.00958,3546.8,3546.5,1.14505539]
["bitfinex-derivatives","ETHF0:USTF0",1641429554353,4.00958,3546.8,3546.6,0.03187698]
["bitfinex-derivatives","ETHF0:USTF0",1641429554354,12.19,3546.7,3546.6,0.03187698]
["bitfinex-derivatives","ETHF0:USTF0",1641429554553,13.67629069,3546.7,3545.8,1.55699638]
["bitfinex-derivatives","ETHF0:USTF0",1641429554753,0.0624,3545.9,3545.7,1.55699638]
["bitfinex-derivatives","ETHF0:USTF0",1641429554952,12.19,3546.4,3545.9,1.24572888]
["bitfinex-derivatives","ETHF0:USTF0",1641429554953,0.0624,3546.4,3545.9,1.24572888]
["bitfinex-derivatives","ETHF0:USTF0",1641429555154,1.40981485,3546.1,3545.9,1.24572888]
["bitfinex-derivatives","ETHF0:USTF0",1641429555354,0.076609,3546.0,3545.9,1.24572888]
["bitfinex-derivatives","ETHF0:USTF0",1641429555853,0.076609,3546.0,3545.9,1.2776137]
["bitfinex-derivatives","ETHF0:USTF0",1641429556054,0.076609,3546.0,3545.9,0.03188482]
["bitfinex-derivatives","ETHF0:USTF0",1641429556254,16.276189,3546.0,3545.9,0.03188482]
["bitfinex-derivatives","ETHF0:USTF0",1641429556454,16.276189,3546.0,3545.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429556455,16.276189,3546.0,3545.8,0.03188482]
["bitfinex-derivatives","ETHF0:USTF0",1641429556656,16.276189,3546.0,3545.9,0.03188482]
["bitfinex-derivatives","ETHF0:USTF0",1641429557254,4.086189,3546.0,3545.6,0.03188482]
["bitfinex-derivatives","ETHF0:USTF0",1641429557456,4.086189,3546.0,3545.1,1.17880506]
["bitfinex-derivatives","ETHF0:USTF0",1641429557457,4.34972587,3546.0,3545.9,0.03188482]
["bitfinex-derivatives","ETHF0:USTF0",1641429557655,4.34972587,3546.0,3545.7,0.03188482]
["bitfinex-derivatives","ETHF0:USTF0",1641429557854,4.34972587,3546.0,3545.9,0.03188482]
["bitfinex-derivatives","ETHF0:USTF0",1641429558057,4.34972587,3546.0,3545.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1641429558256,4.34972587,3546.0,3545.9,0.03188482]
["bitfinex-derivatives","ETHF0:USTF0",1641429558657,4.086189,3546.0,3545.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429558856,4.00958,3546.0,3545.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429559057,4.00958,3546.0,3545.9,0.03188482]
["bitfinex-derivatives","ETHF0:USTF0",1641429559357,4.00958,3546.0,3545.9,1.60187882]
["bitfinex-derivatives","ETHF0:USTF0",1641429559556,0.26353687,3546.1,3545.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429559756,0.26353687,3546.4,3545.9,0.16427882]
["bitfinex-derivatives","ETHF0:USTF0",1641429559957,0.26353687,3546.4,3546.0,0.03188482]
["bitfinex-derivatives","ETHF0:USTF0",1641429560155,0.26353687,3546.4,3546.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429560356,0.26353687,3546.4,3546.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429560560,0.34014587,3546.4,3546.2,1.09954241]
["bitfinex-derivatives","ETHF0:USTF0",1641429560760,0.076609,3546.4,3546.3,0.03188482]
["bitfinex-derivatives","ETHF0:USTF0",1641429561359,0.076609,3546.4,3546.2,0.03188482]
["bitfinex-derivatives","ETHF0:USTF0",1641429561560,0.076609,3546.4,3546.3,0.03188482]
["bitfinex-derivatives","ETHF0:USTF0",1641429561761,0.076609,3546.4,3546.3,8.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641429561964,0.076609,3546.4,3546.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429562362,0.076609,3546.4,3545.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1641429562561,0.0624,3546.2,3545.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1641429562760,12.2524,3546.6,3545.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1641429562962,0.0624,3546.1,3545.8,0.031883]
["bitfinex-derivatives","ETHF0:USTF0",1641429563162,0.076609,3546.0,3545.8,0.031883]
["bitfinex-derivatives","ETHF0:USTF0",1641429563363,0.15941318,3546.0,3545.8,0.031883]
["bitfinex-derivatives","ETHF0:USTF0",1641429563763,0.15941318,3546.0,3545.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1641429563964,0.15941318,3546.0,3545.9,0.031883]
["bitfinex-derivatives","ETHF0:USTF0",1641429564166,0.076609,3546.0,3545.9,0.031883]
["bitfinex-derivatives","ETHF0:USTF0",1641429564365,16.43560218,3546.0,3545.9,0.031883]
["bitfinex-derivatives","ETHF0:USTF0",1641429564567,16.276189,3546.0,3545.1,0.79305428]
["bitfinex-derivatives","ETHF0:USTF0",1641429564766,16.43560218,3546.0,3545.9,0.031883]
["bitfinex-derivatives","ETHF0:USTF0",1641429564965,4.086189,3546.0,3545.2,0.98835807]
["bitfinex-derivatives","ETHF0:USTF0",1641429565165,4.24560065,3546.0,3545.9,1.469483]
["bitfinex-derivatives","ETHF0:USTF0",1641429565366,4.086189,3546.0,3545.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1641429565565,4.086189,3546.0,3545.3,1.12074906]
["bitfinex-derivatives","ETHF0:USTF0",1641429565764,4.168992,3546.0,3545.3,1.12074906]
["bitfinex-derivatives","ETHF0:USTF0",1641429565965,12.19,3545.9,3545.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1641429566165,0.076609,3545.8,3545.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1641429566366,0.076609,3545.8,3545.7,0.031883]
["bitfinex-derivatives","ETHF0:USTF0",1641429567367,0.23603319,3545.8,3545.7,0.031883]
["bitfinex-derivatives","ETHF0:USTF0",1641429567568,0.23603319,3545.8,3544.9,0.031883]
["bitfinex-derivatives","ETHF0:USTF0",1641429567767,0.0624,3545.7,3544.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1641429567969,0.15942419,3545.8,3544.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1641429568167,0.15942419,3545.6,3545.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1641429568369,14.25719,3545.2,3544.3,2.35389381]
["bitfinex-derivatives","ETHF0:USTF0",1641429568667,0.0624,3545.0,3544.3,1.55699638]
["bitfinex-derivatives","ETHF0:USTF0",1641429568869,0.0624,3545.0,3544.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429569068,0.15942419,3544.9,3544.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429569268,0.0624,3545.0,3544.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429569870,0.15945416,3544.9,3544.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429570371,2.00479,3544.5,3544.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429570572,2.00479,3544.5,3544.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429570773,2.00479,3544.5,3544.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429571375,2.00479,3544.5,3544.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429571573,14.271399,3544.5,3544.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1641429571774,14.271399,3544.5,3544.1,1.569994]
["bitfinex-derivatives","ETHF0:USTF0",1641429572574,14.271399,3544.5,3544.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1641429572874,14.271399,3544.5,3544.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429573275,14.271399,3544.5,3543.5,1.24268223]
["bitfinex-derivatives","ETHF0:USTF0",1641429573475,12.2564,3544.2,3543.5,1.24268223]
["bitfinex-derivatives","ETHF0:USTF0",1641429573675,0.0664,3543.7,3543.5,1.24268223]
["bitfinex-derivatives","ETHF0:USTF0",1641429573875,0.076609,3543.6,3543.5,1.24268223]
["bitfinex-derivatives","ETHF0:USTF0",1641429574275,16.276189,3543.6,3543.5,1.24268223]
["bitfinex-derivatives","ETHF0:USTF0",1641429574978,16.276189,3543.6,3543.1,1.24268223]
["bitfinex-derivatives","ETHF0:USTF0",1641429575377,16.276189,3543.6,3543.2,0.95699798]
["bitfinex-derivatives","ETHF0:USTF0",1641429576078,16.276189,3543.6,3543.1,1.24268223]
["bitfinex-derivatives","ETHF0:USTF0",1641429576280,2.00479,3543.2,3543.1,1.24268223]
["bitfinex-derivatives","ETHF0:USTF0",1641429576678,2.081399,3543.2,3543.1,1.24268223]
["bitfinex-derivatives","ETHF0:USTF0",1641429576880,2.081399,3543.2,3542.7,0.93563738]
["bitfinex-derivatives","ETHF0:USTF0",1641429577180,2.081399,3543.2,3542.7,2.36923738]
["bitfinex-derivatives","ETHF0:USTF0",1641429577381,14.271399,3543.2,3542.7,0.93563738]
["bitfinex-derivatives","ETHF0:USTF0",1641429577581,2.00479,3543.2,3542.7,0.93563738]
["bitfinex-derivatives","ETHF0:USTF0",1641429578180,2.00479,3543.2,3542.6,1.06803138]
["bitfinex-derivatives","ETHF0:USTF0",1641429578380,2.00479,3542.7,3542.6,0.93563738]
["bitfinex-derivatives","ETHF0:USTF0",1641429578580,2.00479,3542.7,3542.6,1.29802238]
["bitfinex-derivatives","ETHF0:USTF0",1641429579085,2.00479,3542.7,3542.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429579281,2.00479,3542.7,3542.6,0.96037524]
["bitfinex-derivatives","ETHF0:USTF0",1641429580784,1.41068595,3543.9,3542.6,0.96037524]
["bitfinex-derivatives","ETHF0:USTF0",1641429580984,31.6085,3544.3,3543.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429581184,31.6085,3544.3,3542.6,0.59799024]
["bitfinex-derivatives","ETHF0:USTF0",1641429581583,31.6085,3544.3,3543.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429581784,1.41047106,3544.5,3543.2,0.89587344]
["bitfinex-derivatives","ETHF0:USTF0",1641429582386,2.00479,3544.1,3543.2,2.90066344]
["bitfinex-derivatives","ETHF0:USTF0",1641429582588,14.19479,3544.1,3543.2,2.90066344]
["bitfinex-derivatives","ETHF0:USTF0",1641429582987,14.19479,3544.1,3543.3,0.03189761]
["bitfinex-derivatives","ETHF0:USTF0",1641429583387,0.0664,3544.0,3543.3,0.03189761]
["bitfinex-derivatives","ETHF0:USTF0",1641429583589,0.22589759,3544.0,3543.3,0.03189761]
["bitfinex-derivatives","ETHF0:USTF0",1641429583787,1.99582011,3544.0,3543.3,0.03189761]
["bitfinex-derivatives","ETHF0:USTF0",1641429583987,1.99582011,3544.0,3543.1,0.93531434]
["bitfinex-derivatives","ETHF0:USTF0",1641429583988,1.4108372,3543.6,3543.2,0.03189761]
["bitfinex-derivatives","ETHF0:USTF0",1641429584187,1.4108372,3543.6,3543.1,0.93531434]
["bitfinex-derivatives","ETHF0:USTF0",1641429584188,1.4108372,3543.6,3543.4,0.03189761]
["bitfinex-derivatives","ETHF0:USTF0",1641429584386,1.4108372,3543.6,3543.3,0.03189761]
["bitfinex-derivatives","ETHF0:USTF0",1641429584387,14.271399,3543.5,3543.3,0.03189761]
["bitfinex-derivatives","ETHF0:USTF0",1641429584588,14.271399,3543.5,3543.1,0.93531434]
["bitfinex-derivatives","ETHF0:USTF0",1641429584788,14.271399,3543.5,3542.9,1.24708579]
["bitfinex-derivatives","ETHF0:USTF0",1641429584990,14.271399,3543.5,3542.7,1.93531434]
["bitfinex-derivatives","ETHF0:USTF0",1641429585387,0.0664,3543.2,3542.7,1.93531434]
["bitfinex-derivatives","ETHF0:USTF0",1641429585588,0.0664,3543.3,3542.7,1.93531434]
["bitfinex-derivatives","ETHF0:USTF0",1641429585789,1.4110323,3543.1,3542.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429586388,14.19479,3542.8,3542.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429586594,14.271399,3542.8,3542.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429587397,14.271399,3542.8,3542.7,1.93804699]
["bitfinex-derivatives","ETHF0:USTF0",1641429587998,2.081399,3542.8,3542.7,1.93804699]
["bitfinex-derivatives","ETHF0:USTF0",1641429588198,1.081399,3542.8,3542.7,1.93804699]
["bitfinex-derivatives","ETHF0:USTF0",1641429588599,13.271399,3542.8,3542.7,1.93804699]
["bitfinex-derivatives","ETHF0:USTF0",1641429589000,1.081399,3542.8,3542.7,1.93804699]
["bitfinex-derivatives","ETHF0:USTF0",1641429589201,13.271399,3542.8,3542.7,1.93804699]
["bitfinex-derivatives","ETHF0:USTF0",1641429589401,13.271399,3542.8,3542.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429590202,0.8468321,3542.7,3542.4,1.25072933]
["bitfinex-derivatives","ETHF0:USTF0",1641429590601,0.076609,3542.6,3542.4,1.25072933]
["bitfinex-derivatives","ETHF0:USTF0",1641429591005,0.076609,3542.6,3542.1,1.25072933]
["bitfinex-derivatives","ETHF0:USTF0",1641429591204,1.41131906,3542.4,3542.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429591405,0.076609,3542.3,3542.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429591603,13.0368321,3542.7,3542.3,0.95724394]
["bitfinex-derivatives","ETHF0:USTF0",1641429591805,13.0368321,3542.7,3542.2,2.39084394]
["bitfinex-derivatives","ETHF0:USTF0",1641429592005,13.0368321,3542.7,3542.4,0.95724394]
["bitfinex-derivatives","ETHF0:USTF0",1641429592204,0.076609,3542.6,3542.3,0.95724394]
["bitfinex-derivatives","ETHF0:USTF0",1641429592403,3.41610906,3542.4,3542.1,1.25072933]
["bitfinex-derivatives","ETHF0:USTF0",1641429592603,3.41610906,3542.4,3542.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429593006,3.41610906,3542.4,3541.9,2.0317696]
["bitfinex-derivatives","ETHF0:USTF0",1641429593305,2.00479,3542.4,3541.9,2.0317696]
["bitfinex-derivatives","ETHF0:USTF0",1641429593705,2.00479,3542.4,3541.9,0.5981696]
["bitfinex-derivatives","ETHF0:USTF0",1641429594106,2.00479,3542.4,3542.0,0.5981696]
["bitfinex-derivatives","ETHF0:USTF0",1641429595307,2.00479,3542.4,3542.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429595509,2.00479,3542.4,3542.3,1.663591]
["bitfinex-derivatives","ETHF0:USTF0",1641429595707,2.00479,3542.4,3542.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429595907,2.081399,3542.4,3542.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429596107,2.00479,3542.4,3542.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429596808,2.081399,3542.4,3542.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429597412,2.00479,3542.4,3542.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429597611,2.00479,3542.4,3542.3,1.663591]
["bitfinex-derivatives","ETHF0:USTF0",1641429598211,2.081399,3542.4,3542.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429598810,2.081399,3542.4,3542.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429599412,2.00479,3542.4,3542.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429599811,2.081399,3542.4,3542.3,0.03190784]
["bitfinex-derivatives","ETHF0:USTF0",1641429600011,2.00479,3542.4,3542.3,1.46550784]
["bitfinex-derivatives","ETHF0:USTF0",1641429600412,2.00479,3542.4,3542.3,1.69549884]
["bitfinex-derivatives","ETHF0:USTF0",1641429600616,56.56141216,3555.1,3542.3,3.19549884]
["bitfinex-derivatives","ETHF0:USTF0",1641429600814,1.41067401,3544.1,3543.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429601017,1.41067401,3544.1,3542.5,1.41052079]
["bitfinex-derivatives","ETHF0:USTF0",1641429601018,1.41067401,3544.1,3543.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429601213,1.41067401,3544.1,3542.6,30.5566]
["bitfinex-derivatives","ETHF0:USTF0",1641429601512,30.8309,3544.9,3544.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429601712,15.39558569,3544.6,3544.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429601912,15.39558569,3544.6,3544.1,0.03190784]
["bitfinex-derivatives","ETHF0:USTF0",1641429602112,15.39558569,3544.6,3544.2,0.03190784]
["bitfinex-derivatives","ETHF0:USTF0",1641429602614,12.19,3544.4,3543.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429602811,12.19,3544.4,3544.3,0.03190784]
["bitfinex-derivatives","ETHF0:USTF0",1641429603012,12.266609,3544.4,3544.0,0.03190784]
["bitfinex-derivatives","ETHF0:USTF0",1641429603216,12.266609,3544.4,3544.3,0.03190784]
["bitfinex-derivatives","ETHF0:USTF0",1641429603411,12.266609,3544.4,3544.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429603613,0.076609,3544.4,3544.3,1.46550784]
["bitfinex-derivatives","ETHF0:USTF0",1641429604013,0.076609,3544.4,3544.3,0.03190784]
["bitfinex-derivatives","ETHF0:USTF0",1641429604214,1.62414119,3544.4,3543.3,3.43839]
["bitfinex-derivatives","ETHF0:USTF0",1641429604414,1.62414119,3544.4,3542.7,1.10523355]
["bitfinex-derivatives","ETHF0:USTF0",1641429604415,1.55774119,3544.4,3542.7,1.10523355]
["bitfinex-derivatives","ETHF0:USTF0",1641429604614,2.00479,3543.4,3542.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429604815,2.00479,3543.4,3543.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429605114,2.00479,3543.4,3542.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429605313,2.00479,3543.4,3542.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429605514,2.00479,3543.4,3542.7,1.49800516]
["bitfinex-derivatives","ETHF0:USTF0",1641429606417,2.00479,3543.4,3542.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429606618,2.00479,3543.4,3542.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429606819,1.47750995,3543.1,3542.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429607018,1.47750995,3543.1,3542.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429607019,1.47750995,3543.1,3541.9,29.7278]
["bitfinex-derivatives","ETHF0:USTF0",1641429607219,1.47750995,3543.1,3541.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429607419,1.19018475,3542.8,3541.6,1.33270123]
["bitfinex-derivatives","ETHF0:USTF0",1641429607618,1.19018475,3542.8,3541.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429607818,1.19018475,3542.8,3542.0,0.95735238]
["bitfinex-derivatives","ETHF0:USTF0",1641429608018,1.19018475,3542.8,3542.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429608223,0.0664,3542.5,3542.1,0.95735238]
["bitfinex-derivatives","ETHF0:USTF0",1641429608419,1.41130512,3542.6,3541.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1641429608621,2.91158964,3541.6,3540.6,1.56341166]
["bitfinex-derivatives","ETHF0:USTF0",1641429608821,1.4999,3541.3,3540.6,1.56341166]
["bitfinex-derivatives","ETHF0:USTF0",1641429609022,1.4999,3540.8,3540.6,1.56341166]
["bitfinex-derivatives","ETHF0:USTF0",1641429609222,1.1978564,3541.0,3540.1,1.23892884]
["bitfinex-derivatives","ETHF0:USTF0",1641429609427,1.41221994,3540.3,3540.1,1.23892884]
["bitfinex-derivatives","ETHF0:USTF0",1641429609721,1.41221994,3540.3,3540.1,1.37132284]
["bitfinex-derivatives","ETHF0:USTF0",1641429610625,2.00479,3540.4,3540.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429610827,2.00479,3540.4,3540.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429611026,2.00479,3540.4,3540.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429612730,14.19479,3540.4,3540.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429612927,2.00479,3540.4,3540.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429613527,2.00479,3540.4,3540.3,1.14267703]
["bitfinex-derivatives","ETHF0:USTF0",1641429615529,2.00479,3540.4,3540.3,1.01028303]
["bitfinex-derivatives","ETHF0:USTF0",1641429615934,15.69469,3540.4,3539.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429616132,14.19479,3540.4,3539.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429616334,15.69469,3540.4,3539.4,0.95782162]
["bitfinex-derivatives","ETHF0:USTF0",1641429616534,2.00479,3539.9,3539.4,0.95782162]
["bitfinex-derivatives","ETHF0:USTF0",1641429616735,2.00479,3539.9,3539.4,1.09021562]
["bitfinex-derivatives","ETHF0:USTF0",1641429617133,2.00479,3539.9,3539.5,0.95782162]
["bitfinex-derivatives","ETHF0:USTF0",1641429617334,2.00479,3539.9,3539.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429617734,2.00479,3539.9,3539.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429617935,2.00479,3539.9,3539.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429618135,2.00479,3539.9,3539.5,1.04134624]
["bitfinex-derivatives","ETHF0:USTF0",1641429618136,14.19479,3539.9,3539.5,1.04134624]
["bitfinex-derivatives","ETHF0:USTF0",1641429618340,14.19479,3539.9,3539.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429618837,2.00479,3539.9,3538.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429619136,2.00479,3539.9,3539.4,0.95796768]
["bitfinex-derivatives","ETHF0:USTF0",1641429619337,2.00479,3539.9,3539.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429619538,2.00479,3539.9,3539.5,0.95796768]
["bitfinex-derivatives","ETHF0:USTF0",1641429619736,2.00479,3539.9,3539.4,0.95796768]
["bitfinex-derivatives","ETHF0:USTF0",1641429619937,2.00479,3539.9,3539.1,1.3967639]
["bitfinex-derivatives","ETHF0:USTF0",1641429619938,2.00479,3539.9,3539.6,0.95796768]
["bitfinex-derivatives","ETHF0:USTF0",1641429620342,14.19479,3539.9,3539.2,0.95796768]
["bitfinex-derivatives","ETHF0:USTF0",1641429620536,2.00479,3539.3,3539.1,1.3967639]
["bitfinex-derivatives","ETHF0:USTF0",1641429620739,12.19,3539.2,3539.1,1.3967639]
["bitfinex-derivatives","ETHF0:USTF0",1641429621140,2.00479,3539.3,3539.1,1.3967639]
["bitfinex-derivatives","ETHF0:USTF0",1641429621336,14.19479,3539.3,3538.6,0.86112401]
["bitfinex-derivatives","ETHF0:USTF0",1641429621538,14.19479,3539.3,3538.6,0.99351801]
["bitfinex-derivatives","ETHF0:USTF0",1641429621940,14.19479,3539.3,3539.1,2.16199433]
["bitfinex-derivatives","ETHF0:USTF0",1641429623642,14.19479,3539.3,3538.8,1.87609399]
["bitfinex-derivatives","ETHF0:USTF0",1641429623643,15.69469,3539.3,3538.8,1.87609399]
["bitfinex-derivatives","ETHF0:USTF0",1641429623840,1.4999,3538.9,3538.1,3.08168624]
["bitfinex-derivatives","ETHF0:USTF0",1641429624040,15.10351338,3538.2,3537.9,2.79042861]
["bitfinex-derivatives","ETHF0:USTF0",1641429624241,1.4999,3538.0,3537.8,3.13420909]
["bitfinex-derivatives","ETHF0:USTF0",1641429624442,12.19,3537.8,3537.6,3.06966023]
["bitfinex-derivatives","ETHF0:USTF0",1641429624641,12.19,3537.6,3537.3,3.28473751]
["bitfinex-derivatives","ETHF0:USTF0",1641429624842,1.4999,3537.4,3537.3,3.22043751]
["bitfinex-derivatives","ETHF0:USTF0",1641429625043,15.10370124,3537.4,3537.3,2.65943751]
["bitfinex-derivatives","ETHF0:USTF0",1641429625242,19.78568661,3537.4,3536.8,3.67223497]
["bitfinex-derivatives","ETHF0:USTF0",1641429625442,1.4999,3536.9,3536.8,3.20123497]
["bitfinex-derivatives","ETHF0:USTF0",1641429625642,1.4999,3536.9,3536.8,2.91623496]
["bitfinex-derivatives","ETHF0:USTF0",1641429625842,18.213699,3536.9,3536.8,2.45723495]
["bitfinex-derivatives","ETHF0:USTF0",1641429626044,16.713799,3536.9,3536.2,5.2548628]
["bitfinex-derivatives","ETHF0:USTF0",1641429626442,16.713799,3536.9,3536.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429626643,4.00958,3536.4,3536.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429626842,16.19958,3536.4,3536.1,0.7903822]
["bitfinex-derivatives","ETHF0:USTF0",1641429627542,0.002,3536.1,3534.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429627745,0.002,3536.1,3535.3,1.06250743]
["bitfinex-derivatives","ETHF0:USTF0",1641429627949,0.002,3536.1,3535.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429628550,2.00479,3535.7,3535.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429628754,2.00479,3535.7,3535.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429628952,2.00479,3535.7,3535.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429629153,2.00479,3535.7,3535.3,1.06250743]
["bitfinex-derivatives","ETHF0:USTF0",1641429629154,14.19479,3535.7,3535.3,1.06250743]
["bitfinex-derivatives","ETHF0:USTF0",1641429629959,14.19479,3535.7,3534.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429630155,0.95857964,3535.6,3534.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429630356,0.95857964,3535.6,3534.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641429630554,0.95857964,3535.6,3534.9,2.135184]
["bitfinex-derivatives","ETHF0:USTF0",1641429630757,0.95857964,3535.6,3535.0,0.86827105]
["bitfinex-derivatives","ETHF0:USTF0",1641429631361,0.95857964,3535.6,3535.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429631555,2.00479,3535.7,3535.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429631556,0.95857964,3535.4,3535.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429631756,0.95857964,3535.4,3535.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429631957,1.27810619,3535.6,3535.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641429632155,2.39639179,3536.4,3535.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429632357,2.39639179,3536.4,3535.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429632556,2.39639179,3536.4,3536.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429632757,2.39639179,3536.4,3536.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641429632956,3.19548697,3536.7,3536.3,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641429633158,4.39379458,3537.2,3536.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429633356,4.39379458,3537.2,3536.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641429633357,2.39612043,3537.3,3537.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429633559,2.39612043,3537.3,3537.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641429633756,2.39612043,3537.3,3537.2,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1641429634458,2.39612043,3537.3,3537.2,1.500101]
["bitfinex-derivatives","ETHF0:USTF0",1641429634658,3.19482724,3537.5,3537.2,1.500101]
["bitfinex-derivatives","ETHF0:USTF0",1641429634659,2.00479,3537.5,3537.2,1.500101]
["bitfinex-derivatives","ETHF0:USTF0",1641429634861,2.00479,3537.5,3537.2,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1641429635260,2.00479,3537.5,3537.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429635662,2.00479,3537.5,3537.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429635861,2.00479,3537.5,3537.4,1.09076998]
["bitfinex-derivatives","ETHF0:USTF0",1641429636160,2.00479,3537.5,3537.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429636161,2.00479,3537.5,3537.3,0.95837598]
["bitfinex-derivatives","ETHF0:USTF0",1641429636362,2.00479,3537.5,3537.4,0.95837598]
["bitfinex-derivatives","ETHF0:USTF0",1641429636562,2.86166212,3537.5,3535.5,32.4712]
["bitfinex-derivatives","ETHF0:USTF0",1641429636763,12.19,3537.4,3535.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429637160,12.19,3537.4,3535.9,0.95865397]
["bitfinex-derivatives","ETHF0:USTF0",1641429637361,12.7852,3537.4,3535.9,2.03258322]
["bitfinex-derivatives","ETHF0:USTF0",1641429637761,1.41370131,3536.6,3536.0,0.95865397]
["bitfinex-derivatives","ETHF0:USTF0",1641429637961,12.19,3536.5,3536.0,0.95865397]
["bitfinex-derivatives","ETHF0:USTF0",1641429638162,1.4999,3536.2,3536.0,0.95865397]
["bitfinex-derivatives","ETHF0:USTF0",1641429638363,12.19,3536.1,3536.0,0.95865397]
["bitfinex-derivatives","ETHF0:USTF0",1641429638562,13.60404115,3536.1,3536.0,0.95865397]
["bitfinex-derivatives","ETHF0:USTF0",1641429638763,17.61362115,3536.1,3535.9,1.07392925]
["bitfinex-derivatives","ETHF0:USTF0",1641429638961,4.00958,3536.1,3535.9,1.07392925]
["bitfinex-derivatives","ETHF0:USTF0",1641429639362,4.00958,3536.1,3536.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429639561,4.80811376,3536.1,3536.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429639762,4.80811376,3536.1,3536.0,1.09119444]
["bitfinex-derivatives","ETHF0:USTF0",1641429641463,4.00958,3536.1,3536.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429641864,16.19958,3536.1,3536.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429642265,4.00958,3536.1,3536.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429643366,4.00958,3536.1,3535.9,1.07392925]
["bitfinex-derivatives","ETHF0:USTF0",1641429643367,16.19958,3536.1,3535.9,1.07392925]
["bitfinex-derivatives","ETHF0:USTF0",1641429644367,4.00958,3536.1,3535.9,1.30392025]
["bitfinex-derivatives","ETHF0:USTF0",1641429644968,4.00958,3536.1,3536.0,0.73153882]
["bitfinex-derivatives","ETHF0:USTF0",1641429647873,4.00958,3536.1,3536.0,0.59914482]
["bitfinex-derivatives","ETHF0:USTF0",1641429648076,16.19958,3536.1,3536.0,0.59914482]
["bitfinex-derivatives","ETHF0:USTF0",1641429648273,0.24930105,3535.9,3535.8,1.2599584]
["bitfinex-derivatives","ETHF0:USTF0",1641429648673,17.69948,3536.1,3535.8,1.2599584]
["bitfinex-derivatives","ETHF0:USTF0",1641429648977,1.41404115,3535.9,3535.8,1.2599584]
["bitfinex-derivatives","ETHF0:USTF0",1641429649376,1.41404115,3535.9,3535.3,1.2599584]
["bitfinex-derivatives","ETHF0:USTF0",1641429650276,16.19958,3536.1,3535.3,1.3923524]
["bitfinex-derivatives","ETHF0:USTF0",1641429650578,1.41393318,3536.0,3535.3,1.3923524]
["bitfinex-derivatives","ETHF0:USTF0",1641429650776,14.19479,3535.5,3535.3,1.2599584]
["bitfinex-derivatives","ETHF0:USTF0",1641429650975,2.00479,3535.5,3535.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429651377,14.19479,3535.5,3535.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429651575,2.00479,3535.5,3535.1,1.38023094]
["bitfinex-derivatives","ETHF0:USTF0",1641429651777,2.00479,3535.5,3535.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429651977,2.00479,3535.5,3535.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429652477,2.00479,3535.5,3535.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429652675,2.00479,3536.1,3535.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429654776,12.19,3536.0,3535.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429654976,12.19,3536.0,3535.1,3.38502094]
["bitfinex-derivatives","ETHF0:USTF0",1641429655175,1.03477806,3535.7,3534.3,31.6193]
["bitfinex-derivatives","ETHF0:USTF0",1641429655376,1.03477806,3535.7,3533.8,63.7895]
["bitfinex-derivatives","ETHF0:USTF0",1641429655575,1.03477806,3535.7,3533.9,1.00939742]
["bitfinex-derivatives","ETHF0:USTF0",1641429655775,1.03477806,3535.7,3534.4,0.95910585]
["bitfinex-derivatives","ETHF0:USTF0",1641429655975,1.03477806,3535.7,3534.0,0.95910585]
["bitfinex-derivatives","ETHF0:USTF0",1641429656177,0.5952,3535.4,3533.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429656376,1.41431113,3535.1,3533.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429656576,12.19,3535.0,3533.7,0.95922308]
["bitfinex-derivatives","ETHF0:USTF0",1641429656776,2.00479,3534.8,3534.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429656981,2.00479,3534.8,3534.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429657377,2.00479,3534.8,3534.3,1.09161708]
["bitfinex-derivatives","ETHF0:USTF0",1641429657776,2.00479,3534.8,3534.7,0.90869999]
["bitfinex-derivatives","ETHF0:USTF0",1641429657975,2.00479,3534.8,3534.7,1.27108499]
["bitfinex-derivatives","ETHF0:USTF0",1641429658578,1.85411777,3535.1,3534.7,2.56950351]
["bitfinex-derivatives","ETHF0:USTF0",1641429658778,1.85411777,3535.1,3534.7,4.57429351]
["bitfinex-derivatives","ETHF0:USTF0",1641429659278,1.85411777,3535.1,3534.7,3.66559352]
["bitfinex-derivatives","ETHF0:USTF0",1641429659482,2.65321517,3535.5,3534.7,3.66559352]
["bitfinex-derivatives","ETHF0:USTF0",1641429660281,2.65321517,3535.5,3534.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429660483,2.65321517,3535.5,3534.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429660883,0.7990974,3535.5,3535.3,0.94138553]
["bitfinex-derivatives","ETHF0:USTF0",1641429661083,1.85411777,3535.7,3535.4,1.20870436]
["bitfinex-derivatives","ETHF0:USTF0",1641429661283,1.85411777,3535.7,3535.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429662085,1.85411777,3535.7,3535.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429662283,1.85411777,3535.7,3535.5,1.30377053]
["bitfinex-derivatives","ETHF0:USTF0",1641429662485,1.777e-05,3535.7,3535.5,2.80377053]
["bitfinex-derivatives","ETHF0:USTF0",1641429662683,3.19567669,3536.1,3535.5,2.80377053]
["bitfinex-derivatives","ETHF0:USTF0",1641429662884,3.19567669,3536.1,3535.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429663184,7.669e-05,3536.1,3535.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429663387,7.669e-05,3536.1,3536.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429663584,7.669e-05,3536.1,3536.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641429663784,3.19543906,3536.4,3536.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429664384,5.99908882,3537.0,3536.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429664385,3.19543906,3536.7,3536.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429664586,3.19543906,3536.7,3536.1,0.91146289]
["bitfinex-derivatives","ETHF0:USTF0",1641429664784,3.19543906,3536.7,3536.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429666286,12.19,3536.6,3536.1,0.91146289]
["bitfinex-derivatives","ETHF0:USTF0",1641429666488,12.19,3536.6,3536.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429666689,1.41357341,3536.9,3536.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429666888,2.00479,3536.6,3536.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429668090,5.20022906,3536.6,3536.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429668292,1.4999,3536.3,3535.7,0.94138553]
["bitfinex-derivatives","ETHF0:USTF0",1641429668491,14.73583196,3535.8,3535.7,0.94138553]
["bitfinex-derivatives","ETHF0:USTF0",1641429668690,13.32162884,3535.8,3535.7,0.94138553]
["bitfinex-derivatives","ETHF0:USTF0",1641429668890,15.32641884,3535.8,3535.7,0.94138553]
["bitfinex-derivatives","ETHF0:USTF0",1641429669091,14.19479,3535.8,3535.7,0.94138553]
["bitfinex-derivatives","ETHF0:USTF0",1641429669694,14.19479,3535.8,3535.0,0.94138553]
["bitfinex-derivatives","ETHF0:USTF0",1641429669894,14.19479,3535.8,3535.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429670994,12.19,3535.5,3535.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429671593,2.39738428,3535.6,3535.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429672496,0.35144823,3535.4,3535.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429672696,0.35144823,3535.4,3535.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429672896,0.35144823,3535.4,3535.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641429673695,0.35144823,3535.4,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429674095,0.35144823,3535.7,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429674996,2.39738428,3535.6,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429675396,2.39738428,3535.6,3535.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429675797,2.39738428,3535.6,3535.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429676897,14.58738428,3535.6,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429677098,2.39738428,3535.6,3535.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641429677300,0.35144823,3535.7,3535.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641429677500,0.84852369,3535.6,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429677699,2.26260883,3535.6,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429677898,12.19,3535.5,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429678901,12.54144823,3535.5,3534.9,0.94138553]
["bitfinex-derivatives","ETHF0:USTF0",1641429679300,1.4999,3535.4,3534.9,0.94138553]
["bitfinex-derivatives","ETHF0:USTF0",1641429679501,12.54144823,3535.5,3534.9,0.94138553]
["bitfinex-derivatives","ETHF0:USTF0",1641429680203,12.54144823,3535.5,3534.7,2.19656624]
["bitfinex-derivatives","ETHF0:USTF0",1641429680400,12.54144823,3535.5,3534.7,0.94138553]
["bitfinex-derivatives","ETHF0:USTF0",1641429680401,1.91797012,3535.1,3534.7,0.94138553]
["bitfinex-derivatives","ETHF0:USTF0",1641429680901,14.10797012,3535.1,3534.7,0.94138553]
["bitfinex-derivatives","ETHF0:USTF0",1641429681303,15.52226725,3535.1,3534.7,0.94138553]
["bitfinex-derivatives","ETHF0:USTF0",1641429681505,14.10797012,3535.1,3534.7,0.94138553]
["bitfinex-derivatives","ETHF0:USTF0",1641429681904,14.10797012,3535.1,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429682107,1.91797012,3534.9,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429682304,1.91797012,3534.9,3534.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429682506,1.91797012,3534.9,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429684206,2.74883251,3535.0,3534.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429684404,14.93883251,3535.0,3534.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429684605,16.35318965,3535.0,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429684806,14.93883251,3535.0,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429685009,16.35318965,3535.0,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429685207,14.93883251,3535.0,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429685607,1.15050823,3534.9,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429685806,1.15050823,3534.9,3534.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429686207,1.15050823,3534.9,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429686607,0.35144823,3534.9,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429686809,0.35144823,3534.9,3534.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429687514,12.54144823,3535.0,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429689720,0.35144823,3534.9,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429689913,0.35144823,3534.9,3534.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429690313,0.35144823,3534.9,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429691011,0.35144823,3534.9,3534.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429691815,0.35144823,3534.9,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429692015,0.35144823,3534.9,3534.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429692718,0.35144823,3534.9,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429693117,12.19,3534.8,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429693715,12.19,3534.8,3534.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641429693918,1.62448594,3534.7,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429694218,13.03876561,3534.6,3534.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429694417,14.4532868,3534.6,3534.0,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1641429694617,1.4999,3534.3,3534.0,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1641429694918,1.4999,3534.3,3532.9,61.6951]
["bitfinex-derivatives","ETHF0:USTF0",1641429695117,13.60464926,3534.2,3533.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429695319,13.60464926,3534.2,3533.5,2.96419537]
["bitfinex-derivatives","ETHF0:USTF0",1641429695518,1.4999,3534.1,3533.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429695718,1.4999,3533.9,3533.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429696118,1.41480537,3533.8,3533.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429696319,12.19,3533.6,3533.1,2.94617553]
["bitfinex-derivatives","ETHF0:USTF0",1641429696919,1.41497754,3533.4,3533.1,2.94617553]
["bitfinex-derivatives","ETHF0:USTF0",1641429697317,13.6899,3533.6,3533.1,2.94617553]
["bitfinex-derivatives","ETHF0:USTF0",1641429697719,12.19,3533.6,3533.1,2.94617553]
["bitfinex-derivatives","ETHF0:USTF0",1641429698419,12.19,3533.6,3532.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429698420,0.95483806,3533.5,3532.5,2.94617553]
["bitfinex-derivatives","ETHF0:USTF0",1641429698819,0.95483806,3533.5,3532.6,0.95953805]
["bitfinex-derivatives","ETHF0:USTF0",1641429701022,0.95483806,3533.5,3532.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429701224,2.91543436,3532.8,3531.9,1.574948]
["bitfinex-derivatives","ETHF0:USTF0",1641429701420,1.4999,3532.6,3531.9,1.574948]
["bitfinex-derivatives","ETHF0:USTF0",1641429701622,0.97740989,3532.1,3531.9,1.327148]
["bitfinex-derivatives","ETHF0:USTF0",1641429701821,0.97740989,3532.1,3531.1,3.149896]
["bitfinex-derivatives","ETHF0:USTF0",1641429702022,0.97740989,3532.1,3531.7,0.63005823]
["bitfinex-derivatives","ETHF0:USTF0",1641429702319,0.97740989,3532.1,3531.1,3.149896]
["bitfinex-derivatives","ETHF0:USTF0",1641429702520,0.97755133,3531.6,3531.1,3.149896]
["bitfinex-derivatives","ETHF0:USTF0",1641429702720,1.4999,3531.3,3531.1,3.149896]
["bitfinex-derivatives","ETHF0:USTF0",1641429702920,1.41590314,3531.2,3531.1,3.149896]
["bitfinex-derivatives","ETHF0:USTF0",1641429703122,15.61069314,3531.2,3531.1,3.149896]
["bitfinex-derivatives","ETHF0:USTF0",1641429703721,3.42069314,3531.2,3531.1,3.149896]
["bitfinex-derivatives","ETHF0:USTF0",1641429703922,2.00479,3531.2,3531.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429704122,2.00479,3531.6,3531.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429704321,2.00479,3531.6,3531.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429704722,2.00479,3531.6,3530.4,2.80450775]
["bitfinex-derivatives","ETHF0:USTF0",1641429705322,2.00479,3531.6,3530.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429705524,2.00479,3531.6,3530.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429705724,15.61048868,3531.6,3530.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429706323,1.41580491,3531.4,3530.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429706725,14.19479,3531.6,3530.5,0.59989003]
["bitfinex-derivatives","ETHF0:USTF0",1641429706925,2.00479,3531.6,3530.5,0.59989003]
["bitfinex-derivatives","ETHF0:USTF0",1641429707524,1.41574679,3531.5,3530.5,0.59989003]
["bitfinex-derivatives","ETHF0:USTF0",1641429707927,1.41574478,3531.5,3530.5,0.59989003]
["bitfinex-derivatives","ETHF0:USTF0",1641429708126,1.41574478,3531.5,3530.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429708329,2.00479,3531.6,3530.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429708330,2.00479,3531.6,3530.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429709131,1.41549028,3532.1,3531.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429709332,97.73538428,3532.7,3531.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429709530,2.39738428,3532.7,3531.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429709731,2.39738428,3532.7,3531.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429709930,2.39738428,3532.7,3532.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429710132,2.39738428,3532.7,3532.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429710331,2.39738428,3532.7,3531.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429710935,0.48263083,3532.6,3531.4,2.09981175]
["bitfinex-derivatives","ETHF0:USTF0",1641429711134,2.39738428,3532.4,3532.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429711333,2.39738428,3532.4,3532.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429711732,2.39738428,3532.4,3532.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429712334,2.39738428,3532.4,3532.3,1.29282065]
["bitfinex-derivatives","ETHF0:USTF0",1641429712536,3.19543906,3532.6,3532.3,1.8926324]
["bitfinex-derivatives","ETHF0:USTF0",1641429712939,3.19543906,3532.6,3532.3,1.7602384]
["bitfinex-derivatives","ETHF0:USTF0",1641429713141,1.91912374,3532.6,3532.3,1.5302474]
["bitfinex-derivatives","ETHF0:USTF0",1641429713336,1.91912374,3532.6,3532.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429713638,1.91912374,3532.6,3532.3,1.5302474]
["bitfinex-derivatives","ETHF0:USTF0",1641429714040,1.91912374,3532.6,3532.3,0.93043565]
["bitfinex-derivatives","ETHF0:USTF0",1641429715637,1.91912374,3532.6,3532.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641429715838,4.29526299,3532.7,3532.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641429715839,1.91912374,3532.4,3532.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641429716239,1.91912374,3532.4,3532.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429716837,1.91912374,3532.3,3532.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429717537,1.91912374,3532.3,3532.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641429717737,2.88001511,3532.4,3532.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641429717938,2.88001511,3532.4,3532.2,3.63518311]
["bitfinex-derivatives","ETHF0:USTF0",1641429718336,2.88001511,3532.4,3532.2,3.76757711]
["bitfinex-derivatives","ETHF0:USTF0",1641429719740,6.07545417,3532.7,3532.2,3.76757711]
["bitfinex-derivatives","ETHF0:USTF0",1641429719941,1.91920684,3532.5,3532.2,3.63518311]
["bitfinex-derivatives","ETHF0:USTF0",1641429720239,1.91920684,3532.5,3532.2,3.40519211]
["bitfinex-derivatives","ETHF0:USTF0",1641429721143,14.10920684,3532.6,3532.3,0.59974858]
["bitfinex-derivatives","ETHF0:USTF0",1641429721941,14.10920684,3532.6,3532.2,3.40519211]
["bitfinex-derivatives","ETHF0:USTF0",1641429722141,1.91920684,3532.4,3532.2,3.40519211]
["bitfinex-derivatives","ETHF0:USTF0",1641429722341,0.84931538,3532.3,3532.1,0.95239335]
["bitfinex-derivatives","ETHF0:USTF0",1641429723142,1.91920684,3532.4,3532.1,0.95239335]
["bitfinex-derivatives","ETHF0:USTF0",1641429723343,14.67742083,3532.5,3532.1,0.95239335]
["bitfinex-derivatives","ETHF0:USTF0",1641429723542,14.67742083,3532.5,3531.7,1.55227772]
["bitfinex-derivatives","ETHF0:USTF0",1641429723543,0.48263083,3532.2,3531.7,1.55227772]
["bitfinex-derivatives","ETHF0:USTF0",1641429723741,0.48263083,3532.2,3531.7,1.68467172]
["bitfinex-derivatives","ETHF0:USTF0",1641429724143,3.81281445,3532.3,3531.7,1.08478735]
["bitfinex-derivatives","ETHF0:USTF0",1641429724446,1.41508967,3533.1,3531.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641429724645,4.79513261,3533.5,3532.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429724853,4.79513261,3533.5,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429724854,4.79513261,3533.5,3532.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429725045,4.79513261,3533.5,3533.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429725243,3.72903261,3533.5,3533.4,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641429725444,3.72903261,3533.5,3533.4,5.4856745]
["bitfinex-derivatives","ETHF0:USTF0",1641429725643,3.72903261,3533.5,3533.4,5.6180685]
["bitfinex-derivatives","ETHF0:USTF0",1641429726044,3.72903261,3533.5,3533.4,5.3880775]
["bitfinex-derivatives","ETHF0:USTF0",1641429726947,1.53771416,3533.5,3533.4,5.3880775]
["bitfinex-derivatives","ETHF0:USTF0",1641429727146,4.39858761,3533.6,3533.4,5.6180685]
["bitfinex-derivatives","ETHF0:USTF0",1641429728751,0.95371944,3533.8,3533.4,5.6180685]
["bitfinex-derivatives","ETHF0:USTF0",1641429729952,0.95371944,3533.7,3533.4,5.6180685]
["bitfinex-derivatives","ETHF0:USTF0",1641429730954,0.95371944,3533.8,3533.4,5.6180685]
["bitfinex-derivatives","ETHF0:USTF0",1641429731754,0.95371944,3533.8,3533.4,5.3880775]
["bitfinex-derivatives","ETHF0:USTF0",1641429732354,0.95371944,3533.6,3533.4,5.3880775]
["bitfinex-derivatives","ETHF0:USTF0",1641429732555,0.95371944,3533.6,3533.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429732755,0.95371944,3533.6,3533.4,5.3880775]
["bitfinex-derivatives","ETHF0:USTF0",1641429733756,0.95371944,3533.6,3533.4,5.2556835]
["bitfinex-derivatives","ETHF0:USTF0",1641429734457,0.95371944,3533.6,3533.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429734658,0.95371944,3533.5,3533.4,1.2461035]
["bitfinex-derivatives","ETHF0:USTF0",1641429735159,3.17575046,3534.9,3533.4,6.7556835]
["bitfinex-derivatives","ETHF0:USTF0",1641429735362,1.76138532,3534.9,3533.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429735558,0.95377733,3533.6,3533.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429735758,0.95377733,3533.6,3533.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429736860,12.19,3534.9,3533.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429737259,12.19,3534.9,3534.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429737560,0.15991972,3534.8,3534.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429738564,0.15991972,3534.8,3534.1,0.65883905]
["bitfinex-derivatives","ETHF0:USTF0",1641429739164,0.15991972,3534.8,3534.1,0.79123305]
["bitfinex-derivatives","ETHF0:USTF0",1641429740264,0.15991972,3534.8,3534.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429740463,0.79951831,3534.9,3534.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429740664,0.79951831,3534.9,3534.1,0.65883905]
["bitfinex-derivatives","ETHF0:USTF0",1641429740665,0.79751831,3534.9,3534.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429740865,0.79751831,3534.9,3534.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429741065,4.39858761,3535.8,3534.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429741267,2.00479,3535.7,3534.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429741569,0.79936222,3535.4,3535.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429741768,0.79936222,3535.4,3535.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429741966,0.79936222,3535.4,3535.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429742467,0.79936222,3535.4,3535.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429743068,0.132394,3535.6,3535.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429743469,0.55027134,3535.6,3535.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429743669,1.27112197,3535.5,3535.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429744272,1.27112197,3535.5,3535.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429744872,0.41787734,3535.6,3535.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429745074,0.41787734,3535.6,3535.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429745273,0.41787734,3535.6,3535.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641429746475,0.41787734,3536.0,3535.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641429746881,0.15986641,3535.9,3535.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641429747075,0.15986641,3535.9,3535.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429747276,0.15986641,3535.9,3535.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429747475,0.41787734,3536.0,3535.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429747676,2.32456029,3536.0,3535.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429748177,2.32456029,3536.0,3535.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429749175,0.41787734,3536.0,3535.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429749876,0.41787734,3536.0,3535.5,3.8904753]
["bitfinex-derivatives","ETHF0:USTF0",1641429750076,0.41787734,3536.0,3535.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429750876,0.41787734,3536.0,3535.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429752177,0.41787734,3536.0,3535.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429752578,2.38335369,3536.6,3535.8,14.052385]
["bitfinex-derivatives","ETHF0:USTF0",1641429752579,0.79912854,3536.6,3535.8,14.052385]
["bitfinex-derivatives","ETHF0:USTF0",1641429752780,32.7636,3538.4,3536.5,2.91267281]
["bitfinex-derivatives","ETHF0:USTF0",1641429752976,32.7636,3538.4,3536.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429753176,0.15980237,3537.9,3536.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429753377,0.15980237,3537.9,3537.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429753577,0.15980237,3537.9,3537.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641429753979,0.15980237,3537.9,3537.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641429754582,0.15980237,3538.1,3537.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641429754780,0.15980237,3537.9,3537.8,3.00092247]
["bitfinex-derivatives","ETHF0:USTF0",1641429754980,0.132394,3537.9,3537.8,0.76614147]
["bitfinex-derivatives","ETHF0:USTF0",1641429755181,0.29219637,3537.9,3530.3,0.78939488]
["bitfinex-derivatives","ETHF0:USTF0",1641429755380,14.19479,3537.8,3537.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429755581,14.35459237,3537.8,3537.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429755881,0.29219637,3537.7,3536.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429756480,0.15980237,3537.6,3536.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429756682,0.15980237,3537.6,3536.7,1.266567]
["bitfinex-derivatives","ETHF0:USTF0",1641429756883,0.15980237,3537.6,3536.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641429757082,0.15980237,3537.6,3537.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429757283,0.15980237,3537.6,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429757483,0.15980237,3537.7,3537.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429757682,0.132394,3538.1,3537.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429759785,12.322394,3538.1,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429760187,10.632994,3538.1,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429760389,1.26698635,3537.6,3537.4,1.89372033]
["bitfinex-derivatives","ETHF0:USTF0",1641429760591,1.26698635,3537.6,3537.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429760789,1.26698635,3537.6,3537.4,1.89372033]
["bitfinex-derivatives","ETHF0:USTF0",1641429761489,1.26698635,3537.6,3537.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429761690,1.26698635,3537.6,3537.4,1.89372033]
["bitfinex-derivatives","ETHF0:USTF0",1641429761893,1.26698635,3537.9,3537.4,1.89372033]
["bitfinex-derivatives","ETHF0:USTF0",1641429764694,1.26698635,3537.9,3537.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429764897,13.45698635,3537.9,3536.7,1.24740287]
["bitfinex-derivatives","ETHF0:USTF0",1641429765295,13.45698635,3537.9,3535.6,65.1123]
["bitfinex-derivatives","ETHF0:USTF0",1641429765296,2.00479,3537.4,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429765695,3.50469,3537.4,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429766194,2.00479,3537.4,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429766699,1.4999,3537.2,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429767496,12.19,3537.3,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429768300,1.6258899,3537.2,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429768598,2.00479,3537.4,3536.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641429769399,1.26698635,3537.3,3536.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641429770103,1.26698635,3537.3,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429771502,1.26698635,3537.2,3536.6,1.16387103]
["bitfinex-derivatives","ETHF0:USTF0",1641429772500,1.26698635,3537.2,3536.6,1.29626503]
["bitfinex-derivatives","ETHF0:USTF0",1641429772700,0.15982535,3537.1,3536.6,2.79626503]
["bitfinex-derivatives","ETHF0:USTF0",1641429773100,1.26698635,3537.2,3536.6,2.79626503]
["bitfinex-derivatives","ETHF0:USTF0",1641429773300,0.95042698,3537.0,3536.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429773502,0.95042698,3537.0,3536.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429773700,0.95042698,3537.0,3536.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429774804,0.95042698,3537.0,3536.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429775003,2.00479,3537.4,3536.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429775004,0.95042698,3537.4,3536.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429775202,0.95042698,3537.4,3537.0,1.13705247]
["bitfinex-derivatives","ETHF0:USTF0",1641429775401,0.95042698,3537.4,3537.0,3.14184247]
["bitfinex-derivatives","ETHF0:USTF0",1641429775602,0.1598039,3537.3,3537.0,3.14184247]
["bitfinex-derivatives","ETHF0:USTF0",1641429775802,0.1598039,3537.3,3537.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429776404,0.1598039,3537.4,3537.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429776606,0.95042698,3537.5,3537.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429776805,0.1598073,3537.3,3537.0,3.00944847]
["bitfinex-derivatives","ETHF0:USTF0",1641429777106,0.1598073,3537.4,3537.0,3.00944847]
["bitfinex-derivatives","ETHF0:USTF0",1641429777307,0.1598073,3537.2,3537.0,3.00944847]
["bitfinex-derivatives","ETHF0:USTF0",1641429777506,0.1598073,3537.3,3537.0,3.00944847]
["bitfinex-derivatives","ETHF0:USTF0",1641429777706,0.1598073,3537.1,3537.0,3.00944847]
["bitfinex-derivatives","ETHF0:USTF0",1641429777905,0.1598073,3537.2,3537.0,3.23943947]
["bitfinex-derivatives","ETHF0:USTF0",1641429778108,0.1598073,3537.1,3537.0,3.23943947]
["bitfinex-derivatives","ETHF0:USTF0",1641429778307,0.1598073,3537.1,3537.0,3.00944847]
["bitfinex-derivatives","ETHF0:USTF0",1641429778507,0.95042698,3537.3,3537.0,3.00944847]
["bitfinex-derivatives","ETHF0:USTF0",1641429778708,0.1598073,3537.1,3537.0,3.00944847]
["bitfinex-derivatives","ETHF0:USTF0",1641429778909,0.1598073,3537.2,3537.0,3.23943947]
["bitfinex-derivatives","ETHF0:USTF0",1641429779308,0.95042698,3537.3,3537.0,3.23943947]
["bitfinex-derivatives","ETHF0:USTF0",1641429779912,0.95042698,3537.3,3537.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429780412,0.95042698,3537.4,3537.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429780615,0.95042698,3537.4,3537.0,3.00944847]
["bitfinex-derivatives","ETHF0:USTF0",1641429780815,0.15980945,3537.3,3537.0,3.00944847]
["bitfinex-derivatives","ETHF0:USTF0",1641429781213,0.15980945,3537.3,3537.0,1.00465847]
["bitfinex-derivatives","ETHF0:USTF0",1641429781414,14.19479,3537.2,3536.6,1.16387103]
["bitfinex-derivatives","ETHF0:USTF0",1641429781813,0.15980945,3537.1,3536.6,1.16387103]
["bitfinex-derivatives","ETHF0:USTF0",1641429783517,0.95042698,3537.0,3536.6,1.16387103]
["bitfinex-derivatives","ETHF0:USTF0",1641429784914,0.15982119,3536.9,3536.6,1.16387103]
["bitfinex-derivatives","ETHF0:USTF0",1641429785314,0.15982119,3536.9,3536.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429785614,2.00479,3537.2,3536.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429785814,2.00479,3537.2,3536.6,1.16387103]
["bitfinex-derivatives","ETHF0:USTF0",1641429786015,0.15982458,3537.1,3536.6,1.16387103]
["bitfinex-derivatives","ETHF0:USTF0",1641429787016,0.95042698,3537.3,3536.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429787416,0.95042698,3537.4,3537.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429787618,0.95042698,3537.4,3536.6,1.16387103]
["bitfinex-derivatives","ETHF0:USTF0",1641429788416,13.6899,3537.7,3536.6,1.16387103]
["bitfinex-derivatives","ETHF0:USTF0",1641429788615,0.24420886,3537.6,3536.6,1.16387103]
["bitfinex-derivatives","ETHF0:USTF0",1641429788816,3.95906046,3537.3,3536.6,1.16387103]
["bitfinex-derivatives","ETHF0:USTF0",1641429789218,3.95906046,3537.3,3536.6,1.29626503]
["bitfinex-derivatives","ETHF0:USTF0",1641429789416,2.00479,3537.2,3536.6,1.29626503]
["bitfinex-derivatives","ETHF0:USTF0",1641429790017,2.39688411,3536.7,3536.6,1.16387103]
["bitfinex-derivatives","ETHF0:USTF0",1641429791223,2.00479,3537.2,3536.6,1.16387103]
["bitfinex-derivatives","ETHF0:USTF0",1641429791224,2.39688411,3536.8,3536.6,1.39386203]
["bitfinex-derivatives","ETHF0:USTF0",1641429791420,2.39688411,3536.8,3536.6,1.16387103]
["bitfinex-derivatives","ETHF0:USTF0",1641429792120,2.39688411,3536.8,3536.6,1.39386203]
["bitfinex-derivatives","ETHF0:USTF0",1641429793323,1.27209488,3536.8,3536.6,1.16387103]
["bitfinex-derivatives","ETHF0:USTF0",1641429793923,13.93410886,3537.1,3536.4,1.07546527]
["bitfinex-derivatives","ETHF0:USTF0",1641429794123,0.24420886,3537.0,3536.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429794323,2.87743672,3537.0,3536.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429794723,15.06743672,3537.0,3536.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429794923,16.71174801,3537.0,3536.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429795326,1.4999,3536.4,3535.1,0.93987165]
["bitfinex-derivatives","ETHF0:USTF0",1641429795526,15.69469,3536.1,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429796324,1.4999,3535.9,3534.9,2.94466165]
["bitfinex-derivatives","ETHF0:USTF0",1641429796728,14.19479,3536.1,3534.9,2.94466165]
["bitfinex-derivatives","ETHF0:USTF0",1641429796930,2.00479,3536.1,3534.9,2.94466165]
["bitfinex-derivatives","ETHF0:USTF0",1641429797129,2.00479,3536.1,3535.0,1.04771048]
["bitfinex-derivatives","ETHF0:USTF0",1641429797531,2.00479,3535.6,3535.0,1.04771048]
["bitfinex-derivatives","ETHF0:USTF0",1641429798130,0.95425714,3535.3,3535.0,1.04771048]
["bitfinex-derivatives","ETHF0:USTF0",1641429798331,0.95425714,3535.3,3535.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429799330,0.95425714,3535.4,3535.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429800533,0.95425714,3535.4,3535.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429800732,1.40569907,3536.6,3535.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429800932,1.40569907,3536.6,3535.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429801133,1.40569907,3536.6,3536.1,1.41311398]
["bitfinex-derivatives","ETHF0:USTF0",1641429801333,1.40569907,3536.6,3536.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429801532,1.40569907,3536.6,3536.1,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641429801735,1.90814232,3536.9,3536.1,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641429802533,1.90814232,3536.9,3536.2,1.23957954]
["bitfinex-derivatives","ETHF0:USTF0",1641429803534,2.39688411,3537.2,3536.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429803535,1.90814232,3537.2,3536.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429803935,0.15983057,3537.1,3536.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429804836,0.15983057,3537.1,3536.8,1.26263661]
["bitfinex-derivatives","ETHF0:USTF0",1641429805036,0.15983057,3537.1,3536.9,1.27131427]
["bitfinex-derivatives","ETHF0:USTF0",1641429805438,0.15983057,3537.1,3536.9,1.40370827]
["bitfinex-derivatives","ETHF0:USTF0",1641429805637,0.15983057,3537.1,3536.9,3.40849827]
["bitfinex-derivatives","ETHF0:USTF0",1641429807038,0.15983057,3537.1,3536.9,3.63848927]
["bitfinex-derivatives","ETHF0:USTF0",1641429807240,0.15983057,3537.2,3536.9,3.63848927]
["bitfinex-derivatives","ETHF0:USTF0",1641429807438,1.90814232,3537.3,3536.9,3.63848927]
["bitfinex-derivatives","ETHF0:USTF0",1641429808441,1.90814232,3537.3,3537.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429808641,2.13078461,3537.6,3537.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641429808842,3.95906046,3538.0,3537.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429809042,3.95906046,3538.0,3537.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429809242,3.95906046,3538.0,3537.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429809443,3.95906046,3538.0,3537.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429809643,3.95906046,3538.0,3537.7,5.871965]
["bitfinex-derivatives","ETHF0:USTF0",1641429810043,2.60148733,3537.8,3537.7,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641429810845,3.19584547,3538.3,3537.7,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641429811646,32.9003,3539.1,3538.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429811647,3.19584547,3539.0,3538.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429811847,3.19584547,3539.0,3538.2,3.35099578]
["bitfinex-derivatives","ETHF0:USTF0",1641429812648,3.19584547,3539.0,3538.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429813450,4.97625927,3539.2,3538.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429813652,2.95906046,3538.4,3538.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429813851,2.95906046,3538.4,3538.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429814450,4.35496651,3538.7,3538.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429814950,3.19464079,3538.6,3538.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429815552,3.19464079,3538.6,3538.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429815752,5.69324287,3539.2,3538.5,1.77452118]
["bitfinex-derivatives","ETHF0:USTF0",1641429815953,4.35496651,3539.2,3538.5,1.77452118]
["bitfinex-derivatives","ETHF0:USTF0",1641429817552,4.35496651,3539.2,3539.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641429817754,4.35496651,3539.2,3539.1,5.76412957]
["bitfinex-derivatives","ETHF0:USTF0",1641429817955,5.69324287,3539.8,3539.1,5.76412957]
["bitfinex-derivatives","ETHF0:USTF0",1641429819354,1.91622672,3539.2,3539.1,5.76412957]
["bitfinex-derivatives","ETHF0:USTF0",1641429820156,1.33827636,3540.0,3539.8,0.08377328]
["bitfinex-derivatives","ETHF0:USTF0",1641429820355,1.33827636,3540.0,3539.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429820759,4.35496651,3540.2,3539.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429821558,4.35496651,3540.2,3540.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429821759,4.35496651,3540.2,3540.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641429822157,4.35496651,3540.2,3540.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641429822357,4.47652511,3540.5,3540.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641429822957,4.47652511,3540.5,3540.1,2.04660939]
["bitfinex-derivatives","ETHF0:USTF0",1641429823860,4.35496651,3540.4,3540.1,2.04660939]
["bitfinex-derivatives","ETHF0:USTF0",1641429824958,4.35496651,3540.4,3540.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429825160,4.35496651,3540.4,3540.1,2.04660939]
["bitfinex-derivatives","ETHF0:USTF0",1641429826363,13.41000469,3541.0,3540.1,2.04660939]
["bitfinex-derivatives","ETHF0:USTF0",1641429827160,0.15969851,3540.9,3540.1,2.04660939]
["bitfinex-derivatives","ETHF0:USTF0",1641429828562,0.3797032,3541.0,3540.1,2.04660939]
["bitfinex-derivatives","ETHF0:USTF0",1641429828763,12.19,3541.1,3540.1,2.04660939]
["bitfinex-derivatives","ETHF0:USTF0",1641429829766,0.15969535,3541.0,3540.1,2.04660939]
["bitfinex-derivatives","ETHF0:USTF0",1641429830769,1.4999,3540.9,3540.1,2.04660939]
["bitfinex-derivatives","ETHF0:USTF0",1641429830964,0.15969535,3541.0,3540.1,2.04660939]
["bitfinex-derivatives","ETHF0:USTF0",1641429831175,0.15969535,3540.8,3540.1,2.04660939]
["bitfinex-derivatives","ETHF0:USTF0",1641429831368,0.15969535,3540.9,3540.1,2.04660939]
["bitfinex-derivatives","ETHF0:USTF0",1641429831767,0.15969535,3541.0,3540.1,2.04660939]
["bitfinex-derivatives","ETHF0:USTF0",1641429832067,1.4999,3540.2,3538.3,37.29652178]
["bitfinex-derivatives","ETHF0:USTF0",1641429832267,1.4999,3540.0,3538.3,31.6441]
["bitfinex-derivatives","ETHF0:USTF0",1641429832468,0.15969535,3540.1,3538.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429832666,0.15969535,3539.9,3538.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429832867,0.15969535,3540.0,3538.1,64.2731]
["bitfinex-derivatives","ETHF0:USTF0",1641429833068,0.15969535,3539.8,3538.1,64.2731]
["bitfinex-derivatives","ETHF0:USTF0",1641429833266,0.15969535,3539.9,3538.1,64.2731]
["bitfinex-derivatives","ETHF0:USTF0",1641429833767,0.15969535,3539.8,3539.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429834169,5.80841445,3540.7,3539.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429834370,0.15969535,3539.7,3539.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429834569,0.15969535,3540.6,3539.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429834767,5.6487191,3540.7,3539.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429834768,0.15969535,3539.7,3539.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429835168,12.34969535,3540.6,3539.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429835368,0.15969535,3539.7,3539.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641429835568,0.15969535,3540.5,3539.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641429835768,0.15969535,3539.7,3539.6,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641429835969,0.15969535,3540.4,3539.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641429836169,0.15969535,3539.7,3539.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641429836367,0.15969535,3540.3,3539.6,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641429836569,0.15969535,3539.7,3539.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641429836771,0.15969535,3540.2,3539.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641429837370,0.15969535,3540.5,3539.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641429837571,0.15969535,3540.1,3539.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641429837971,0.15969535,3540.4,3539.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641429838172,0.15969535,3540.0,3539.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641429838373,0.15969535,3540.3,3539.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641429838573,0.15969535,3539.9,3539.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641429838773,0.15969535,3540.2,3539.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429838976,0.15969535,3540.2,3539.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641429839176,0.15969535,3540.5,3539.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641429839378,0.15969535,3540.1,3539.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641429839580,0.15969535,3540.4,3539.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641429839776,0.15969535,3540.0,3539.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641429839977,0.15969535,3540.3,3539.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641429840175,0.15969535,3539.9,3539.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641429840378,0.15969535,3540.2,3539.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429840578,0.15969535,3539.8,3539.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429840979,0.15969535,3540.1,3539.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429841281,0.15969535,3540.0,3539.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429841478,0.15969535,3540.0,3539.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429841679,0.15969535,3540.5,3539.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429841880,5.6487191,3540.7,3539.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429842077,0.15968608,3540.4,3540.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429842278,0.15968608,3540.6,3540.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429843482,9.63260895,3541.3,3540.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429843483,0.15968608,3541.1,3540.1,0.8496683]
["bitfinex-derivatives","ETHF0:USTF0",1641429843684,0.15968608,3540.5,3540.1,0.8496683]
["bitfinex-derivatives","ETHF0:USTF0",1641429843883,0.15968608,3540.5,3540.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429844084,0.15968608,3541.1,3540.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641429844284,0.15968608,3540.5,3540.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641429844587,0.15968608,3541.0,3540.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641429844785,0.15968608,3540.5,3540.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429844986,0.15968608,3540.9,3540.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429845187,0.15968608,3540.5,3540.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429845385,1.4999,3541.1,3540.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429845386,0.15968608,3540.8,3540.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429845787,0.15968608,3541.0,3540.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429845987,0.15968608,3540.7,3540.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429846187,0.15968608,3540.7,3540.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429846387,0.15968608,3540.9,3540.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429846687,8.13270895,3541.3,3540.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429846688,0.15968608,3541.2,3540.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429846888,0.15968608,3540.8,3540.5,1.9131761]
["bitfinex-derivatives","ETHF0:USTF0",1641429847089,0.229991,3540.7,3540.5,1.9131761]
["bitfinex-derivatives","ETHF0:USTF0",1641429847488,0.15968608,3540.6,3540.5,1.9897851]
["bitfinex-derivatives","ETHF0:USTF0",1641429847689,0.132394,3541.2,3540.8,0.84031392]
["bitfinex-derivatives","ETHF0:USTF0",1641429848788,0.15968197,3541.1,3540.8,0.84031392]
["bitfinex-derivatives","ETHF0:USTF0",1641429848989,0.229991,3541.0,3540.8,0.84031392]
["bitfinex-derivatives","ETHF0:USTF0",1641429849191,0.15968197,3541.1,3540.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641429849389,8.13270895,3541.3,3540.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641429849591,9.76500295,3541.3,3540.8,0.97270792]
["bitfinex-derivatives","ETHF0:USTF0",1641429849790,9.76500295,3541.3,3540.5,1.9131761]
["bitfinex-derivatives","ETHF0:USTF0",1641429849991,8.26510295,3541.3,3540.5,1.9131761]
["bitfinex-derivatives","ETHF0:USTF0",1641429850191,9.76500295,3541.3,3541.1,0.84031392]
["bitfinex-derivatives","ETHF0:USTF0",1641429850391,0.229991,3541.2,3541.1,0.84031392]
["bitfinex-derivatives","ETHF0:USTF0",1641429851091,0.229991,3541.2,3541.1,0.3496593]
["bitfinex-derivatives","ETHF0:USTF0",1641429852099,13.919891,3541.2,3541.1,5.93e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641429852592,13.919891,3541.2,3541.1,1.0000593]
["bitfinex-derivatives","ETHF0:USTF0",1641429852793,13.919891,3541.2,3540.5,1.9131761]
["bitfinex-derivatives","ETHF0:USTF0",1641429852993,1.862285,3541.2,3540.5,1.9131761]
["bitfinex-derivatives","ETHF0:USTF0",1641429853395,1.99397553,3541.2,3540.5,1.9131761]
["bitfinex-derivatives","ETHF0:USTF0",1641429853596,1.0688034,3541.2,3540.5,1.9131761]
["bitfinex-derivatives","ETHF0:USTF0",1641429854197,4.39057995,3540.8,3540.5,1.9131761]
["bitfinex-derivatives","ETHF0:USTF0",1641429854397,4.39057995,3540.8,3540.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641429855602,3.99132528,3540.7,3540.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641429856600,3.99132528,3540.7,3540.5,1.9131761]
["bitfinex-derivatives","ETHF0:USTF0",1641429856801,0.132394,3540.6,3540.5,1.9131761]
["bitfinex-derivatives","ETHF0:USTF0",1641429857203,0.132394,3540.6,3540.5,1.9897851]
["bitfinex-derivatives","ETHF0:USTF0",1641429857603,4.39057995,3540.8,3540.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641429857801,4.62057095,3540.8,3540.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641429858003,0.229991,3540.8,3540.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641429858202,4.93014974,3541.2,3540.7,3.31909808]
["bitfinex-derivatives","ETHF0:USTF0",1641429858405,4.93014974,3541.2,3541.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429858603,0.29763414,3541.2,3541.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641429858802,0.29763414,3541.2,3541.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429859003,5.37837574,3541.8,3541.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641429859203,6.97196855,3543.1,3541.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429859403,6.97196855,3543.1,3542.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429859604,6.97196855,3543.1,3542.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429859804,6.97196855,3543.1,3542.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641429860003,6.97196855,3543.1,3542.2,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641429860203,5.97597304,3543.2,3542.2,5.08363946]
["bitfinex-derivatives","ETHF0:USTF0",1641429861403,5.97597304,3543.2,3542.2,6.49431745]
["bitfinex-derivatives","ETHF0:USTF0",1641429861606,5.97597304,3543.2,3542.2,5.08363946]
["bitfinex-derivatives","ETHF0:USTF0",1641429861806,30.8032,3543.8,3542.2,5.08363946]
["bitfinex-derivatives","ETHF0:USTF0",1641429862004,30.8032,3543.8,3543.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429862207,2.00479,3544.0,3543.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429862604,2.00479,3544.0,3543.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429863206,2.00479,3544.0,3543.2,4.20463642]
["bitfinex-derivatives","ETHF0:USTF0",1641429863506,6.800356,3543.8,3543.2,3.30975156]
["bitfinex-derivatives","ETHF0:USTF0",1641429864108,1.4999,3543.6,3543.2,2.10990514]
["bitfinex-derivatives","ETHF0:USTF0",1641429864806,0.15960208,3543.5,3543.2,2.10990514]
["bitfinex-derivatives","ETHF0:USTF0",1641429865009,0.229991,3543.4,3543.2,2.10990514]
["bitfinex-derivatives","ETHF0:USTF0",1641429865409,0.15960208,3543.3,3543.2,2.10990514]
["bitfinex-derivatives","ETHF0:USTF0",1641429865609,0.15960208,3543.3,3543.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429865809,0.15960208,3543.3,3542.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429865810,12.19,3543.2,3542.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429866020,2.00479,3542.5,3541.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429866212,4.94854489,3542.7,3541.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429866411,0.15960208,3542.4,3541.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429866611,6.88522422,3543.7,3541.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429866612,0.15960208,3542.6,3541.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429866814,0.15960208,3542.3,3541.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429867212,0.15960208,3542.2,3541.9,1.0412472]
["bitfinex-derivatives","ETHF0:USTF0",1641429867515,0.229991,3542.1,3541.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429867712,0.15960208,3542.1,3541.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429867913,0.15960208,3542.0,3541.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429868113,1.91495681,3541.9,3541.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429868316,1.91495681,3541.9,3541.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429869215,2.00479,3542.7,3541.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429869915,2.00479,3542.7,3542.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429871416,14.19479,3542.7,3542.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429871617,1.4999,3542.6,3541.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429871818,1.4999,3542.3,3541.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429872419,1.4999,3542.5,3541.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429872620,1.26658857,3542.6,3541.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429873621,1.4999,3542.3,3541.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429874021,1.4999,3542.1,3541.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429874222,1.4999,3542.3,3541.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429874623,1.4999,3542.3,3541.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429875022,1.4999,3542.1,3541.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429875425,1.4999,3542.2,3541.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429875623,2.3942883,3541.3,3541.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429875823,2.3942883,3541.3,3541.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641429876925,2.3942883,3541.3,3540.9,1.09648799]
["bitfinex-derivatives","ETHF0:USTF0",1641429878429,2.3942883,3541.2,3540.9,1.09648799]
["bitfinex-derivatives","ETHF0:USTF0",1641429879440,2.3942883,3541.2,3541.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429879639,2.3942883,3541.2,3540.9,1.09648799]
["bitfinex-derivatives","ETHF0:USTF0",1641429879840,14.5842883,3541.2,3540.6,0.95524512]
["bitfinex-derivatives","ETHF0:USTF0",1641429880041,1.137184,3541.1,3540.6,0.95524512]
["bitfinex-derivatives","ETHF0:USTF0",1641429880542,1.137184,3541.1,3540.3,4.47486235]
["bitfinex-derivatives","ETHF0:USTF0",1641429880741,1.137184,3541.1,3540.3,3.20598381]
["bitfinex-derivatives","ETHF0:USTF0",1641429880940,2.00479,3541.5,3540.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641429881340,2.00479,3541.5,3540.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429881539,2.00479,3541.5,3540.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641429881741,2.00479,3541.5,3540.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429881941,2.00479,3541.5,3540.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429882143,3.9077739,3541.5,3540.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429882743,3.9077739,3541.5,3540.9,0.94756703]
["bitfinex-derivatives","ETHF0:USTF0",1641429882941,1.9029839,3541.5,3541.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429883342,1.9029839,3541.5,3541.0,1.54353979]
["bitfinex-derivatives","ETHF0:USTF0",1641429883542,1.9029839,3541.5,3541.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429883742,3.3279181,3542.0,3541.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429883942,1.3231281,3542.0,3541.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429884146,0.15963878,3541.9,3541.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429884743,0.15963878,3541.9,3541.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429884944,0.15963878,3541.9,3541.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429886647,0.15963878,3541.9,3541.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429886845,3.35209868,3541.9,3541.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429887248,0.15963878,3541.8,3541.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429888746,0.15963878,3541.8,3541.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429889445,0.15963878,3541.8,3541.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429889646,2.79359868,3541.9,3541.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429889847,2.79359868,3542.0,3541.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429891051,2.98518951,3542.4,3541.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429891052,2.79359868,3542.2,3541.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429891248,0.15961585,3541.9,3541.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429891448,0.15961585,3542.1,3541.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429891650,2.79359868,3542.2,3542.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429891849,2.79359868,3542.2,3542.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429892052,2.79359868,3542.2,3542.1,1.28305187]
["bitfinex-derivatives","ETHF0:USTF0",1641429892251,4.79838868,3542.4,3542.1,1.28305187]
["bitfinex-derivatives","ETHF0:USTF0",1641429892750,4.79838868,3542.4,3542.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429893751,4.79838868,3542.4,3542.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429893752,2.00479,3542.4,3542.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429894753,2.10452827,3542.4,3542.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429894952,2.10452827,3542.4,3542.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429895755,6.09500878,3542.4,3542.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429896757,5.09500878,3542.4,3542.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429896958,3.19193386,3542.1,3542.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429897458,3.19193386,3542.1,3542.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429898059,3.19193386,3542.1,3542.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429899659,16.88183386,3542.1,3542.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641429899860,1.11907201,3541.9,3541.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429900060,2.00479,3541.8,3541.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429901764,1.00479,3541.8,3541.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429901962,0.09973827,3541.7,3541.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429902663,0.09973827,3541.7,3541.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429902863,4.19672386,3541.8,3541.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429903063,4.19672386,3541.8,3541.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641429903263,1.4999,3541.6,3541.0,2.96003512]
["bitfinex-derivatives","ETHF0:USTF0",1641429903465,1.4999,3541.4,3541.0,2.61403512]
["bitfinex-derivatives","ETHF0:USTF0",1641429903863,0.09973827,3541.7,3541.0,1.65879]
["bitfinex-derivatives","ETHF0:USTF0",1641429905366,2.28641,3541.7,3541.0,1.65879]
["bitfinex-derivatives","ETHF0:USTF0",1641429905766,3.99048051,3541.5,3541.0,1.65879]
["bitfinex-derivatives","ETHF0:USTF0",1641429905966,3.19193386,3541.2,3541.0,1.65879]
["bitfinex-derivatives","ETHF0:USTF0",1641429906766,2.75043386,3541.2,3541.0,1.65879]
["bitfinex-derivatives","ETHF0:USTF0",1641429906968,0.15966195,3541.1,3541.0,1.65879]
["bitfinex-derivatives","ETHF0:USTF0",1641429907168,0.15966195,3541.1,3541.0,1.888781]
["bitfinex-derivatives","ETHF0:USTF0",1641429907368,0.15966195,3541.1,3541.0,1.65879]
["bitfinex-derivatives","ETHF0:USTF0",1641429908369,2.65371381,3541.1,3541.0,1.65879]
["bitfinex-derivatives","ETHF0:USTF0",1641429909171,0.25940022,3541.1,3541.0,1.65879]
["bitfinex-derivatives","ETHF0:USTF0",1641429909970,0.25940022,3541.1,3540.4,0.95524512]
["bitfinex-derivatives","ETHF0:USTF0",1641429910170,4.00958,3540.5,3540.4,0.95524512]
["bitfinex-derivatives","ETHF0:USTF0",1641429910473,4.00958,3540.5,3540.3,0.94999449]
["bitfinex-derivatives","ETHF0:USTF0",1641429910671,13.6899,3540.4,3540.1,1.26887854]
["bitfinex-derivatives","ETHF0:USTF0",1641429910871,1.4999,3540.2,3539.8,1.587809]
["bitfinex-derivatives","ETHF0:USTF0",1641429911072,1.4999,3540.0,3539.8,1.587809]
["bitfinex-derivatives","ETHF0:USTF0",1641429911276,13.6899,3540.0,3539.5,1.88921185]
["bitfinex-derivatives","ETHF0:USTF0",1641429911471,13.6899,3540.0,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429911472,12.19,3540.0,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429911674,1.65956195,3539.9,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429911874,1.4999,3539.5,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429912074,1.4999,3539.3,3538.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429912374,1.52824215,3539.6,3538.6,0.68150072]
["bitfinex-derivatives","ETHF0:USTF0",1641429912375,4.37512677,3539.0,3538.6,0.68150072]
["bitfinex-derivatives","ETHF0:USTF0",1641429912573,1.4999,3538.7,3537.8,3.98014495]
["bitfinex-derivatives","ETHF0:USTF0",1641429912775,1.4999,3538.4,3537.8,3.98014495]
["bitfinex-derivatives","ETHF0:USTF0",1641429912974,1.4999,3538.0,3537.8,3.98014495]
["bitfinex-derivatives","ETHF0:USTF0",1641429913174,1.4999,3538.0,3537.6,4.30982666]
["bitfinex-derivatives","ETHF0:USTF0",1641429913375,1.4999,3537.7,3537.6,3.74902666]
["bitfinex-derivatives","ETHF0:USTF0",1641429913573,1.413104,3538.1,3537.6,3.74702666]
["bitfinex-derivatives","ETHF0:USTF0",1641429913775,0.15966195,3537.7,3537.6,3.74702666]
["bitfinex-derivatives","ETHF0:USTF0",1641429913974,1.4999,3537.8,3537.6,3.74702666]
["bitfinex-derivatives","ETHF0:USTF0",1641429914175,4.16924195,3537.7,3537.6,3.74702666]
["bitfinex-derivatives","ETHF0:USTF0",1641429914376,4.16924195,3537.7,3537.6,3.35252666]
["bitfinex-derivatives","ETHF0:USTF0",1641429914575,5.66914195,3537.7,3537.6,3.35252666]
["bitfinex-derivatives","ETHF0:USTF0",1641429914774,17.85914195,3537.7,3537.3,0.79859378]
["bitfinex-derivatives","ETHF0:USTF0",1641429914975,19.27256552,3537.7,3536.8,3.18073241]
["bitfinex-derivatives","ETHF0:USTF0",1641429915178,1.4999,3536.9,3536.8,3.18073241]
["bitfinex-derivatives","ETHF0:USTF0",1641429915375,15.10351738,3536.9,3536.2,3.35252666]
["bitfinex-derivatives","ETHF0:USTF0",1641429915574,1.4999,3536.5,3536.2,3.35252666]
["bitfinex-derivatives","ETHF0:USTF0",1641429915775,1.4999,3536.3,3536.2,3.35252666]
["bitfinex-derivatives","ETHF0:USTF0",1641429915976,12.19,3536.4,3536.2,3.35252666]
["bitfinex-derivatives","ETHF0:USTF0",1641429916176,16.19958,3536.3,3535.7,4.76097863]
["bitfinex-derivatives","ETHF0:USTF0",1641429916381,16.19958,3536.3,3535.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429916578,2.00479,3536.3,3535.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429916780,0.09973827,3537.6,3535.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429916781,2.39430323,3537.5,3535.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429916981,1.4999,3537.4,3535.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429917181,1.4999,3536.8,3535.7,2.7549848]
["bitfinex-derivatives","ETHF0:USTF0",1641429917379,1.41366334,3536.7,3535.7,2.7549848]
["bitfinex-derivatives","ETHF0:USTF0",1641429917579,3.07339378,3536.7,3535.7,2.7549848]
["bitfinex-derivatives","ETHF0:USTF0",1641429917779,1.4138852,3536.1,3535.7,2.7549848]
["bitfinex-derivatives","ETHF0:USTF0",1641429918180,4.00958,3535.8,3535.7,2.7549848]
["bitfinex-derivatives","ETHF0:USTF0",1641429918379,4.00958,3535.8,3534.6,0.59923667]
["bitfinex-derivatives","ETHF0:USTF0",1641429920085,5.50948,3534.7,3534.6,0.59923667]
["bitfinex-derivatives","ETHF0:USTF0",1641429920488,6.92392716,3534.7,3534.6,0.59923667]
["bitfinex-derivatives","ETHF0:USTF0",1641429920789,19.11392716,3534.7,3534.6,0.59923667]
["bitfinex-derivatives","ETHF0:USTF0",1641429921191,7.08385126,3534.7,3534.6,0.59923667]
["bitfinex-derivatives","ETHF0:USTF0",1641429921391,17.77395126,3534.7,3534.6,0.59923667]
["bitfinex-derivatives","ETHF0:USTF0",1641429921596,5.58395126,3534.7,3534.6,0.59923667]
["bitfinex-derivatives","ETHF0:USTF0",1641429921991,5.68368953,3534.7,3534.0,1.59763196]
["bitfinex-derivatives","ETHF0:USTF0",1641429922191,2.00479,3534.1,3534.0,1.59763196]
["bitfinex-derivatives","ETHF0:USTF0",1641429922391,2.00479,3534.1,3534.0,1.82762296]
["bitfinex-derivatives","ETHF0:USTF0",1641429922790,0.09973827,3534.7,3534.0,1.82762296]
["bitfinex-derivatives","ETHF0:USTF0",1641429922994,0.09973827,3534.7,3534.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429923792,1.91629449,3535.0,3534.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429923993,1.2782116,3534.5,3534.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429924196,1.2782116,3534.5,3534.0,4.20165863]
["bitfinex-derivatives","ETHF0:USTF0",1641429924395,1.2782116,3534.5,3534.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429924995,1.2782116,3534.4,3534.1,0.73163067]
["bitfinex-derivatives","ETHF0:USTF0",1641429925192,1.2782116,3534.4,3534.2,1.05737625]
["bitfinex-derivatives","ETHF0:USTF0",1641429925593,1.2782116,3534.4,3534.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429926195,1.50794754,3534.7,3534.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429927597,1.50794754,3534.7,3534.4,0.59923667]
["bitfinex-derivatives","ETHF0:USTF0",1641429927796,1.50794754,3534.7,3534.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429928197,1.50794754,3534.7,3534.4,0.59923667]
["bitfinex-derivatives","ETHF0:USTF0",1641429928696,1.50794754,3534.7,3534.6,0.59923667]
["bitfinex-derivatives","ETHF0:USTF0",1641429928897,0.22973594,3534.7,3534.6,1.87648986]
["bitfinex-derivatives","ETHF0:USTF0",1641429929696,0.22973594,3534.7,3534.6,2.10648086]
["bitfinex-derivatives","ETHF0:USTF0",1641429929895,0.22973594,3534.7,3534.6,1.87648986]
["bitfinex-derivatives","ETHF0:USTF0",1641429930096,0.22973594,3534.7,3534.6,1.27725319]
["bitfinex-derivatives","ETHF0:USTF0",1641429930698,0.22973594,3534.7,3534.6,1.50724419]
["bitfinex-derivatives","ETHF0:USTF0",1641429930897,0.22973594,3534.7,3534.6,1.27725319]
["bitfinex-derivatives","ETHF0:USTF0",1641429931100,3.2830016,3534.8,3534.6,1.27725319]
["bitfinex-derivatives","ETHF0:USTF0",1641429931497,3.2830016,3534.8,3534.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429931498,2.00479,3534.8,3534.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429931699,2.00479,3534.8,3534.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429932401,5.9004183,3534.8,3534.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429934703,5.8946703,3535.6,3534.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429936405,5.8946703,3535.6,3535.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429936606,5.8946703,3535.6,3535.2,3.51556128]
["bitfinex-derivatives","ETHF0:USTF0",1641429936805,5.8946703,3535.6,3535.2,1.51077128]
["bitfinex-derivatives","ETHF0:USTF0",1641429938306,2.00479,3536.0,3535.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429938506,90.0478,3536.8,3535.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429938707,3.78160307,3536.9,3535.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429938906,0.15984583,3536.7,3535.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429939205,3.78160307,3536.9,3535.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429939407,1.4999,3536.8,3535.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429939606,2.0098599,3536.4,3535.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429940208,1.418,3536.3,3535.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429940407,2.00479,3536.0,3535.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429940806,1.65669,3536.0,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429941007,1.4999,3535.6,3529.3,26.44142864]
["bitfinex-derivatives","ETHF0:USTF0",1641429941308,1.4999,3535.6,3533.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429941511,1.81218223,3535.2,3533.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429941906,1.81218223,3535.2,3533.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429942311,1.81218223,3535.2,3533.5,1.41414913]
["bitfinex-derivatives","ETHF0:USTF0",1641429942507,2.00479,3534.8,3534.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429942707,2.00479,3534.8,3534.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429943914,2.00479,3534.8,3534.5,1.06373819]
["bitfinex-derivatives","ETHF0:USTF0",1641429944112,2.00479,3534.8,3534.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641429944713,2.00479,3534.8,3534.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429946018,2.00479,3534.8,3534.5,1.06373819]
["bitfinex-derivatives","ETHF0:USTF0",1641429946415,2.00479,3534.8,3534.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429946615,1.48391079,3534.7,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429947314,1.48391079,3534.7,3533.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641429947516,1.48391079,3534.7,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429947815,1.48391079,3534.7,3533.7,2.9458181]
["bitfinex-derivatives","ETHF0:USTF0",1641429948514,1.81447278,3534.7,3533.7,2.9458181]
["bitfinex-derivatives","ETHF0:USTF0",1641429949816,0.81447278,3534.7,3533.7,2.9458181]
["bitfinex-derivatives","ETHF0:USTF0",1641429950021,2.00479,3534.8,3533.7,2.9458181]
["bitfinex-derivatives","ETHF0:USTF0",1641429951619,14.19479,3534.8,3533.7,2.9458181]
["bitfinex-derivatives","ETHF0:USTF0",1641429952020,14.19479,3534.8,3533.7,4.4458181]
["bitfinex-derivatives","ETHF0:USTF0",1641429952422,14.19479,3534.8,3533.7,2.9458181]
["bitfinex-derivatives","ETHF0:USTF0",1641429952621,14.19479,3534.8,3533.7,4.4458181]
["bitfinex-derivatives","ETHF0:USTF0",1641429954724,14.19479,3534.8,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429954725,1.4999,3534.5,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429954925,13.6899,3534.5,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429955226,13.60455721,3534.5,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429955429,3.87654002,3534.0,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429958736,1.41482939,3533.8,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429958937,5.65955344,3533.9,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429959838,4.65955344,3533.9,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429960138,3.87654002,3534.0,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429962844,12.19,3533.9,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429964348,12.19,3534.3,3533.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429964547,12.19,3534.3,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429964748,1.4999,3534.2,3534.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1641429964949,12.19,3534.1,3532.1,96.0046]
["bitfinex-derivatives","ETHF0:USTF0",1641429965149,12.19,3534.1,3531.7,1.41485942]
["bitfinex-derivatives","ETHF0:USTF0",1641429965150,12.19,3533.6,3531.7,1.41485942]
["bitfinex-derivatives","ETHF0:USTF0",1641429965349,17.32161461,3532.8,3531.5,31.8212]
["bitfinex-derivatives","ETHF0:USTF0",1641429965553,4.98964821,3532.4,3531.5,31.8212]
["bitfinex-derivatives","ETHF0:USTF0",1641429965752,4.98964821,3532.4,3531.1,1.08102147]
["bitfinex-derivatives","ETHF0:USTF0",1641429965954,17.17964821,3532.4,3531.1,1.08102147]
["bitfinex-derivatives","ETHF0:USTF0",1641429966352,17.17964821,3532.4,3530.5,30.8279]
["bitfinex-derivatives","ETHF0:USTF0",1641429966553,17.17964821,3532.4,3530.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429966753,1.41540613,3532.1,3531.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429967152,14.19479,3532.2,3531.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429967352,1.41540613,3532.1,3531.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429967555,2.91530613,3532.1,3531.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429967755,2.91530613,3532.1,3531.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429967756,16.30784702,3532.0,3531.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429967952,3.44600871,3531.5,3531.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429968653,15.63600871,3531.5,3531.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429968855,1.4157067,3531.4,3531.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429969053,1.4157067,3531.4,3530.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429969054,12.29258989,3531.0,3530.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429969254,12.19,3531.0,3530.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429969855,12.19,3531.0,3530.0,1.10615338]
["bitfinex-derivatives","ETHF0:USTF0",1641429970657,2.00479,3530.5,3530.0,1.10615338]
["bitfinex-derivatives","ETHF0:USTF0",1641429972655,2.00479,3530.5,3530.0,1.23854738]
["bitfinex-derivatives","ETHF0:USTF0",1641429972856,2.00479,3530.5,3530.0,1.10615338]
["bitfinex-derivatives","ETHF0:USTF0",1641429973958,12.19,3530.4,3530.0,1.10615338]
["bitfinex-derivatives","ETHF0:USTF0",1641429974159,2.00479,3530.5,3530.0,1.10615338]
["bitfinex-derivatives","ETHF0:USTF0",1641429975661,2.00479,3530.5,3529.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429976061,2.00479,3530.5,3530.0,0.71307832]
["bitfinex-derivatives","ETHF0:USTF0",1641429977661,1.88880416,3530.2,3530.0,0.71307832]
["bitfinex-derivatives","ETHF0:USTF0",1641429978462,2.00479,3530.5,3530.0,0.71307832]
["bitfinex-derivatives","ETHF0:USTF0",1641429978661,2.00479,3530.5,3530.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429978864,2.00479,3530.5,3530.0,0.71307832]
["bitfinex-derivatives","ETHF0:USTF0",1641429979261,12.19,3530.4,3529.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429981966,12.19,3530.4,3529.8,0.96046102]
["bitfinex-derivatives","ETHF0:USTF0",1641429983265,12.19,3530.4,3529.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429983867,4.58985547,3529.9,3529.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429985569,4.58985547,3529.9,3529.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429985768,15.76421677,3529.4,3528.4,32.334]
["bitfinex-derivatives","ETHF0:USTF0",1641429985969,3.57467942,3529.0,3527.8,32.60695235]
["bitfinex-derivatives","ETHF0:USTF0",1641429986170,3.57467942,3529.0,3527.4,1.27725319]
["bitfinex-derivatives","ETHF0:USTF0",1641429986370,3.57467942,3529.0,3528.3,0.96070469]
["bitfinex-derivatives","ETHF0:USTF0",1641429986571,3.57467942,3529.0,3527.6,0.93792904]
["bitfinex-derivatives","ETHF0:USTF0",1641429986770,3.57467942,3529.0,3528.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429986970,15.76467942,3529.0,3528.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429988071,2.44316453,3528.6,3528.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429989571,14.63316453,3528.6,3528.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429990773,2.44316453,3528.6,3528.5,1.91715836]
["bitfinex-derivatives","ETHF0:USTF0",1641429991073,0.93778449,3528.8,3528.5,3.41715836]
["bitfinex-derivatives","ETHF0:USTF0",1641429991277,0.93778449,3528.8,3528.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641429991472,0.93778449,3528.8,3528.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429991674,0.93778449,3528.8,3528.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429992074,2.93129355,3529.2,3528.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429992075,3.86907804,3529.2,3528.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429992274,3.86907804,3529.2,3528.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429992776,0.93778449,3529.2,3529.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641429992975,0.93778449,3529.2,3529.1,1.44620721]
["bitfinex-derivatives","ETHF0:USTF0",1641429993178,0.93778449,3529.2,3529.1,1.21621621]
["bitfinex-derivatives","ETHF0:USTF0",1641429993379,0.93778449,3529.2,3529.1,2.81710682]
["bitfinex-derivatives","ETHF0:USTF0",1641429993778,0.93778449,3529.2,3529.1,3.04709782]
["bitfinex-derivatives","ETHF0:USTF0",1641429993979,0.93778449,3529.2,3529.1,2.81710682]
["bitfinex-derivatives","ETHF0:USTF0",1641429994577,0.93778449,3529.2,3529.1,3.04709782]
["bitfinex-derivatives","ETHF0:USTF0",1641429994777,0.93778449,3529.2,3529.1,4.54709782]
["bitfinex-derivatives","ETHF0:USTF0",1641429994978,0.93778449,3529.2,3529.1,1.44620721]
["bitfinex-derivatives","ETHF0:USTF0",1641429995386,0.93778449,3529.4,3529.1,2.04660768]
["bitfinex-derivatives","ETHF0:USTF0",1641429995780,0.93778449,3529.4,3529.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429995981,0.93778449,3529.4,3529.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429996982,0.93778449,3529.6,3529.3,2.15105973]
["bitfinex-derivatives","ETHF0:USTF0",1641429997382,0.93778449,3529.6,3529.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429997583,0.93778449,3529.6,3529.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429998084,0.93778449,3529.8,3529.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429998285,0.93778449,3529.8,3529.4,2.5214692]
["bitfinex-derivatives","ETHF0:USTF0",1641429998886,0.93778449,3529.8,3529.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641429999084,0.93778449,3529.8,3529.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641429999284,0.93778449,3529.8,3529.7,1.60063486]
["bitfinex-derivatives","ETHF0:USTF0",1641429999485,0.93778449,3529.8,3529.7,1.73302886]
["bitfinex-derivatives","ETHF0:USTF0",1641430001185,0.93778449,3529.8,3529.7,2.33342933]
["bitfinex-derivatives","ETHF0:USTF0",1641430001986,0.93778449,3529.8,3529.7,0.73279447]
["bitfinex-derivatives","ETHF0:USTF0",1641430002991,0.93778449,3529.8,3529.7,1.99152536]
["bitfinex-derivatives","ETHF0:USTF0",1641430003190,0.93778449,3529.9,3529.7,1.99152536]
["bitfinex-derivatives","ETHF0:USTF0",1641430003391,0.93778449,3529.9,3529.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430003791,0.93778449,3529.9,3529.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641430003990,0.80030948,3530.6,3529.8,2.82284808]
["bitfinex-derivatives","ETHF0:USTF0",1641430004194,2.39430323,3531.0,3530.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430004393,3.99310524,3531.5,3530.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430004595,1.26104899,3530.8,3530.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641430004791,1.26104899,3530.8,3530.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641430004992,1.89157348,3531.3,3530.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641430005192,1.89157348,3531.3,3530.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430006094,1.89157348,3531.3,3530.9,0.72969237]
["bitfinex-derivatives","ETHF0:USTF0",1641430006294,1.89157348,3531.3,3531.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430006493,1.89157348,3531.3,3531.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430006695,3.99310524,3532.1,3531.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430006893,3.99310524,3532.1,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430007095,6.3962982,3532.4,3531.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430007394,2.00479,3532.4,3531.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430007594,0.16003144,3532.3,3531.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430007995,0.16003144,3532.3,3531.7,1.22547609]
["bitfinex-derivatives","ETHF0:USTF0",1641430009995,12.35003144,3532.3,3531.7,1.22547609]
["bitfinex-derivatives","ETHF0:USTF0",1641430010198,0.84939468,3532.0,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430010603,0.16003144,3531.9,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430010797,2.00479,3531.7,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430011197,2.00479,3531.7,3530.7,2.96362784]
["bitfinex-derivatives","ETHF0:USTF0",1641430012603,1.41573877,3531.3,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430012799,0.84952804,3531.4,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430013001,0.84952804,3531.4,3530.2,1.59496395]
["bitfinex-derivatives","ETHF0:USTF0",1641430013002,0.16007106,3531.2,3530.2,1.59496395]
["bitfinex-derivatives","ETHF0:USTF0",1641430013199,0.16007106,3531.3,3530.2,1.59496395]
["bitfinex-derivatives","ETHF0:USTF0",1641430013399,0.84952804,3531.4,3530.2,1.59496395]
["bitfinex-derivatives","ETHF0:USTF0",1641430014001,0.84968391,3530.8,3530.2,1.59496395]
["bitfinex-derivatives","ETHF0:USTF0",1641430014802,0.84968391,3530.8,3530.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430016702,0.84968391,3530.8,3530.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430016904,1.25921623,3531.1,3530.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430017304,1.25921623,3531.1,3530.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430018202,1.25921623,3531.6,3530.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430018402,1.29164047,3531.2,3530.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430018703,2.78415155,3531.6,3530.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430018903,2.78415155,3531.6,3531.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430019106,1.25921623,3531.6,3531.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641430019404,1.25921623,3531.6,3531.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430019803,1.25921623,3531.7,3531.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430020004,1.25921623,3531.7,3531.5,1.46776848]
["bitfinex-derivatives","ETHF0:USTF0",1641430021106,14.48271685,3532.1,3531.5,1.46776848]
["bitfinex-derivatives","ETHF0:USTF0",1641430021307,14.48271685,3532.1,3531.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430021505,0.16005423,3532.0,3531.4,0.97108194]
["bitfinex-derivatives","ETHF0:USTF0",1641430022505,1.41552233,3531.9,3531.4,0.97108194]
["bitfinex-derivatives","ETHF0:USTF0",1641430022908,1.25921623,3531.6,3531.4,0.97108194]
["bitfinex-derivatives","ETHF0:USTF0",1641430024606,1.88953542,3532.1,3531.4,0.97108194]
["bitfinex-derivatives","ETHF0:USTF0",1641430024607,1.25921623,3531.7,3531.4,0.97108194]
["bitfinex-derivatives","ETHF0:USTF0",1641430025406,1.25921623,3531.7,3531.4,1.10347594]
["bitfinex-derivatives","ETHF0:USTF0",1641430025608,1.25921623,3531.7,3531.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430025809,1.25921623,3531.8,3531.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430026508,1.25921623,3531.8,3531.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430027310,2.10862105,3531.9,3531.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430028314,0.50125125,3531.8,3531.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430028511,0.50125125,3531.8,3531.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430028712,1.88953542,3532.4,3531.7,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641430028911,1.88953542,3532.4,3532.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430029312,1.88953542,3532.4,3532.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430029515,1.88953542,3532.4,3532.3,3.58436453]
["bitfinex-derivatives","ETHF0:USTF0",1641430030116,1.07433542,3532.4,3532.3,3.58436453]
["bitfinex-derivatives","ETHF0:USTF0",1641430030317,4.22343917,3533.0,3532.3,3.58436453]
["bitfinex-derivatives","ETHF0:USTF0",1641430030516,1.07433542,3533.0,3532.3,3.58436453]
["bitfinex-derivatives","ETHF0:USTF0",1641430030916,1.07433542,3533.0,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430031319,1.07433542,3533.0,3532.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641430031517,1.07433542,3533.0,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430032217,2.36182781,3533.3,3532.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641430033820,2.36182781,3533.3,3533.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430034019,2.36182781,3533.3,3533.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430034222,2.36182781,3533.3,3533.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641430034621,2.36182781,3533.4,3533.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641430034819,2.36182781,3533.4,3533.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430035020,2.36182781,3533.4,3533.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641430035421,2.36182781,3533.4,3533.3,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641430036623,1.00062781,3533.4,3533.3,17.33877216]
["bitfinex-derivatives","ETHF0:USTF0",1641430036828,3.14910375,3533.7,3533.3,17.47116616]
["bitfinex-derivatives","ETHF0:USTF0",1641430037024,3.14910375,3533.7,3533.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430037226,2.37728275,3534.0,3533.6,2.82830516]
["bitfinex-derivatives","ETHF0:USTF0",1641430037424,2.37728275,3534.0,3533.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430037626,2.37728275,3534.0,3533.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430037824,2.37728275,3534.0,3533.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641430038025,8.275e-05,3534.0,3533.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641430038225,3.14910375,3534.3,3533.9,13.822394]
["bitfinex-derivatives","ETHF0:USTF0",1641430038427,3.14910375,3534.3,3534.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430038625,3.14710375,3534.3,3534.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641430038827,0.79991965,3534.4,3534.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641430039127,3.17064397,3534.6,3534.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641430039325,3.17064397,3534.6,3534.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430039524,3.17064397,3534.6,3534.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430040127,3.99310524,3534.9,3534.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430040426,0.1599279,3534.8,3534.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430040625,0.1599279,3534.8,3534.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430040826,1.5779279,3535.1,3534.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430041126,1.418,3535.1,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430041327,1.418,3535.1,3534.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430041526,1.418,3535.1,3534.6,1.39478664]
["bitfinex-derivatives","ETHF0:USTF0",1641430041727,1.4999,3534.7,3533.5,32.04175114]
["bitfinex-derivatives","ETHF0:USTF0",1641430041925,1.418,3535.1,3533.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430042126,0.4999,3534.7,3533.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430042527,0.84870092,3534.9,3533.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430042927,1.34860092,3534.9,3533.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430043129,0.4999,3534.7,3533.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430043329,0.84870092,3534.9,3534.3,0.19419031]
["bitfinex-derivatives","ETHF0:USTF0",1641430043529,0.84879965,3534.5,3534.3,0.19419031]
["bitfinex-derivatives","ETHF0:USTF0",1641430044128,0.848808,3534.4,3534.3,0.19419031]
["bitfinex-derivatives","ETHF0:USTF0",1641430044329,0.85126145,3533.8,3533.5,0.97051804]
["bitfinex-derivatives","ETHF0:USTF0",1641430044528,0.4999,3533.6,3533.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430044730,0.85126145,3533.8,3533.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430044932,4.00958,3533.4,3533.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430045329,4.00958,3533.4,3533.3,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430046129,4.00958,3533.4,3533.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430046931,3.00958,3533.4,3533.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430048933,5.11687011,3533.4,3533.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430049532,5.57575289,3533.4,3533.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430051138,14.75639154,3533.1,3532.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430051339,0.4999,3532.9,3532.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430051539,14.75639154,3533.1,3531.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430051540,2.56673649,3532.6,3531.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430051738,2.56673649,3532.6,3531.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430052037,1.56673649,3532.6,3531.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430052238,0.4999,3532.6,3531.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430052638,0.4999,3532.9,3531.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430052841,12.6899,3533.1,3531.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430053038,2.00479,3531.8,3531.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430053238,2.00479,3531.8,3531.7,1.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641430056142,2.00479,3531.8,3531.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430056342,2.00479,3531.8,3531.7,1.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641430056642,2.00479,3531.8,3531.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430056843,2.00479,3531.8,3531.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430057043,1.00479,3531.8,3531.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430057242,1.00479,3531.8,3531.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430057444,1.00479,3531.8,3531.6,1.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641430058044,1.00479,3531.8,3531.6,1.362485]
["bitfinex-derivatives","ETHF0:USTF0",1641430059946,1.00479,3531.8,3531.6,1.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641430060150,1.00479,3531.8,3531.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430060349,1.00479,3531.8,3531.6,1.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641430061147,1.00479,3531.8,3531.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430061346,1.00479,3531.8,3531.6,1.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641430062050,1.00479,3531.8,3531.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430062448,1.00479,3531.8,3531.6,1.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641430062649,2.00479,3532.2,3531.6,1.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641430062851,2.00479,3532.2,3532.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430063449,2.00479,3532.2,3531.9,1.00961414]
["bitfinex-derivatives","ETHF0:USTF0",1641430063950,2.00479,3532.2,3531.9,2.00971414]
["bitfinex-derivatives","ETHF0:USTF0",1641430064350,2.00479,3532.2,3531.9,0.87722014]
["bitfinex-derivatives","ETHF0:USTF0",1641430064954,0.47393257,3532.1,3532.0,1.55947525]
["bitfinex-derivatives","ETHF0:USTF0",1641430065152,0.47393257,3532.1,3532.0,2.55957525]
["bitfinex-derivatives","ETHF0:USTF0",1641430065357,0.47393257,3532.1,3532.0,2.78956625]
["bitfinex-derivatives","ETHF0:USTF0",1641430065555,0.47393257,3532.1,3532.0,2.92196025]
["bitfinex-derivatives","ETHF0:USTF0",1641430065953,0.47393257,3532.1,3532.0,1.92186025]
["bitfinex-derivatives","ETHF0:USTF0",1641430066153,0.47393257,3532.1,3532.0,1.69186925]
["bitfinex-derivatives","ETHF0:USTF0",1641430066355,0.47393257,3532.1,3532.0,1.92186025]
["bitfinex-derivatives","ETHF0:USTF0",1641430066554,0.47393257,3532.1,3532.0,1.0918832]
["bitfinex-derivatives","ETHF0:USTF0",1641430066755,0.47393257,3532.1,3532.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430067158,0.47393257,3532.1,3532.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430067357,0.47393257,3532.1,3532.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430068060,0.47393257,3532.1,3532.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430070662,0.47393257,3532.1,3532.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430070862,0.47393257,3532.1,3532.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430071064,0.47393257,3532.1,3532.0,1.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641430071869,0.47393257,3532.1,3532.0,1.362485]
["bitfinex-derivatives","ETHF0:USTF0",1641430072465,0.47393257,3532.1,3532.0,1.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641430074570,0.47393257,3532.1,3532.0,1.362485]
["bitfinex-derivatives","ETHF0:USTF0",1641430074770,0.47393257,3532.1,3532.0,1.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641430075372,3.87724211,3532.2,3532.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430075574,2.00479,3532.2,3532.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430075771,2.00479,3532.2,3532.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430077772,2.00479,3532.2,3531.9,0.87722014]
["bitfinex-derivatives","ETHF0:USTF0",1641430077973,2.00479,3532.2,3531.9,1.87732014]
["bitfinex-derivatives","ETHF0:USTF0",1641430078674,2.00479,3532.2,3532.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430078873,2.00479,3532.2,3531.9,1.87732014]
["bitfinex-derivatives","ETHF0:USTF0",1641430079273,2.00479,3532.2,3531.9,0.87722014]
["bitfinex-derivatives","ETHF0:USTF0",1641430079474,2.00479,3532.2,3531.9,2.00971414]
["bitfinex-derivatives","ETHF0:USTF0",1641430079675,2.00479,3532.2,3532.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430079974,2.00479,3532.2,3531.9,2.00971414]
["bitfinex-derivatives","ETHF0:USTF0",1641430080375,2.00479,3532.2,3531.9,1.00961414]
["bitfinex-derivatives","ETHF0:USTF0",1641430081776,2.00479,3532.2,3531.9,0.87722014]
["bitfinex-derivatives","ETHF0:USTF0",1641430082375,2.00479,3532.2,3532.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430083479,2.00479,3532.2,3532.1,1.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641430083678,2.00479,3532.6,3532.1,1.362485]
["bitfinex-derivatives","ETHF0:USTF0",1641430083879,6.79283677,3533.2,3532.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430084078,6.79283677,3533.2,3532.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430084278,0.16001491,3533.0,3531.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430084478,0.16001491,3533.0,3532.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430084878,6.79283677,3533.2,3532.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430085079,0.16001383,3533.0,3532.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430085278,0.16001383,3533.0,3532.2,0.95748398]
["bitfinex-derivatives","ETHF0:USTF0",1641430085479,0.16001383,3533.0,3532.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430085679,0.16001383,3533.0,3532.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430085983,2.94351202,3533.1,3532.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430086179,2.00479,3533.1,3532.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430086381,0.16001225,3533.0,3532.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430087080,2.00479,3533.1,3532.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430087681,0.16001376,3533.0,3532.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430088182,2.00479,3533.1,3533.0,0.83998624]
["bitfinex-derivatives","ETHF0:USTF0",1641430089182,2.16480225,3533.1,3533.0,0.83998624]
["bitfinex-derivatives","ETHF0:USTF0",1641430091485,2.16480225,3533.1,3533.0,8.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641430092985,1.16480225,3533.1,3533.0,8.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641430094089,3.22069382,3532.8,3532.4,1.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641430094287,2.60342427,3533.1,3532.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430094588,0.16001225,3532.7,3532.4,1.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641430094789,0.16001225,3533.0,3532.4,1.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641430094988,2.44341202,3533.1,3532.4,1.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641430095191,0.16002647,3532.9,3532.4,1.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641430095392,0.16002647,3533.0,3532.4,1.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641430095594,0.16002647,3532.8,3532.4,1.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641430095790,0.16002647,3532.9,3532.4,1.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641430095992,0.16002647,3532.7,3532.4,1.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641430096194,0.16002647,3532.8,3532.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430096393,0.93872202,3533.0,3532.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430096793,0.16002697,3532.9,3532.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430096992,0.16002697,3532.9,3532.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430097996,1.94351202,3533.1,3533.0,0.83997303]
["bitfinex-derivatives","ETHF0:USTF0",1641430098297,0.93872202,3533.1,3533.0,2.20245803]
["bitfinex-derivatives","ETHF0:USTF0",1641430098796,65.2962,3533.8,3533.0,2.20245803]
["bitfinex-derivatives","ETHF0:USTF0",1641430098994,32.5189,3533.8,3533.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430099194,31.1009,3533.8,3533.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430099396,4.78739202,3534.0,3533.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430099594,4.78739202,3534.0,3533.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641430099797,4.78739202,3534.0,3533.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430099995,3.44335819,3533.6,3533.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430100196,3.94325819,3533.6,3533.0,1.83997303]
["bitfinex-derivatives","ETHF0:USTF0",1641430100396,0.62665465,3532.9,3532.1,0.9594892]
["bitfinex-derivatives","ETHF0:USTF0",1641430100597,5.65939934,3533.5,3532.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430100801,5.65939934,3533.5,3532.2,1.72735795]
["bitfinex-derivatives","ETHF0:USTF0",1641430101000,4.15939934,3533.5,3532.8,0.9594892]
["bitfinex-derivatives","ETHF0:USTF0",1641430101403,4.15939934,3533.5,3532.8,1.0918832]
["bitfinex-derivatives","ETHF0:USTF0",1641430101798,6.16418934,3533.5,3532.8,1.0918832]
["bitfinex-derivatives","ETHF0:USTF0",1641430101999,6.16418934,3533.5,3532.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430102201,2.37722153,3533.1,3532.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430103001,2.37722153,3533.1,3532.9,1.069591]
["bitfinex-derivatives","ETHF0:USTF0",1641430103201,2.37722153,3533.1,3532.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1641430103403,2.37722153,3533.0,3532.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1641430104205,2.37722153,3533.0,3532.9,1.069591]
["bitfinex-derivatives","ETHF0:USTF0",1641430105005,2.21682153,3533.0,3532.9,1.069591]
["bitfinex-derivatives","ETHF0:USTF0",1641430105206,2.21682153,3533.0,3532.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1641430105606,2.00479,3533.5,3532.9,1.069591]
["bitfinex-derivatives","ETHF0:USTF0",1641430106206,3.40199476,3533.0,3532.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1641430106508,3.40199476,3533.0,3532.1,1.59496395]
["bitfinex-derivatives","ETHF0:USTF0",1641430106509,1.04168882,3532.3,3532.1,1.59496395]
["bitfinex-derivatives","ETHF0:USTF0",1641430107305,1.04168882,3532.3,3531.9,1.88776131]
["bitfinex-derivatives","ETHF0:USTF0",1641430107506,1.04168882,3532.3,3531.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430108007,2.00479,3532.2,3531.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430108610,1.9024622,3532.0,3531.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430108808,1.9024622,3532.0,3531.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430109810,1.9024622,3532.1,3531.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430110711,1.9024622,3532.1,3532.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430111111,1.9024622,3532.1,3532.0,0.73237284]
["bitfinex-derivatives","ETHF0:USTF0",1641430111313,2.94415102,3532.3,3532.0,0.73237284]
["bitfinex-derivatives","ETHF0:USTF0",1641430112212,2.94415102,3532.3,3532.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430112411,1.9024622,3532.3,3532.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430113512,4.28561852,3532.4,3532.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430113710,4.28561852,3532.4,3531.8,2.8571196]
["bitfinex-derivatives","ETHF0:USTF0",1641430114116,4.28561852,3532.4,3531.8,4.4895136]
["bitfinex-derivatives","ETHF0:USTF0",1641430114117,1.9024622,3532.4,3531.8,4.4895136]
["bitfinex-derivatives","ETHF0:USTF0",1641430114312,1.9024622,3532.4,3531.9,0.96019118]
["bitfinex-derivatives","ETHF0:USTF0",1641430114612,1.9024622,3532.4,3532.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430114812,2.40860494,3532.3,3532.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430115413,2.40860494,3532.3,3532.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430115613,2.40860494,3532.3,3532.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430116414,4.38698153,3532.6,3532.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430116415,2.40860494,3532.5,3532.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430117016,2.40860494,3532.5,3532.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430117318,2.40860494,3532.5,3532.4,1.4350569]
["bitfinex-derivatives","ETHF0:USTF0",1641430117520,2.40860494,3532.5,3532.4,2.9350569]
["bitfinex-derivatives","ETHF0:USTF0",1641430117716,2.38219153,3532.8,3532.4,5.30944846]
["bitfinex-derivatives","ETHF0:USTF0",1641430117917,6.37704764,3533.6,3532.7,4.91903313]
["bitfinex-derivatives","ETHF0:USTF0",1641430118115,4.37225764,3533.6,3533.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430118318,4.37225764,3533.6,3533.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430118516,4.37225764,3533.6,3533.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641430118716,4.37225764,3533.6,3533.5,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641430119120,4.37225764,3533.6,3533.5,1.63716296]
["bitfinex-derivatives","ETHF0:USTF0",1641430119319,4.37225764,3533.6,3533.5,3.13716296]
["bitfinex-derivatives","ETHF0:USTF0",1641430119519,3.18712981,3533.7,3533.5,3.13716296]
["bitfinex-derivatives","ETHF0:USTF0",1641430119919,4.37225764,3534.3,3533.7,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641430120119,4.37225764,3534.3,3534.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430120321,4.37225764,3534.3,3534.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641430120722,4.37225764,3534.3,3534.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641430121227,5.764e-05,3534.3,3534.2,2.71994614]
["bitfinex-derivatives","ETHF0:USTF0",1641430121528,4.38675973,3535.0,3534.2,14.90994614]
["bitfinex-derivatives","ETHF0:USTF0",1641430121727,4.38675973,3535.0,3534.9,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641430121926,5.38532422,3536.1,3534.9,19.4749472]
["bitfinex-derivatives","ETHF0:USTF0",1641430122124,5.38532422,3536.1,3536.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430122328,5.38532422,3536.1,3536.0,2.91283647]
["bitfinex-derivatives","ETHF0:USTF0",1641430122523,5.38532422,3536.1,3536.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430122828,5.38532422,3536.1,3536.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430123427,4.79110994,3537.0,3536.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641430123625,3.01904466,3536.7,3536.5,1.41282249]
["bitfinex-derivatives","ETHF0:USTF0",1641430123823,3.01904466,3536.7,3536.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430124228,3.01904466,3536.7,3536.6,1.31580799]
["bitfinex-derivatives","ETHF0:USTF0",1641430125928,3.99256177,3536.9,3536.6,1.31580799]
["bitfinex-derivatives","ETHF0:USTF0",1641430126229,3.99256177,3536.9,3536.6,0.09784901]
["bitfinex-derivatives","ETHF0:USTF0",1641430126427,1.5,3536.7,3536.6,0.09784901]
["bitfinex-derivatives","ETHF0:USTF0",1641430126627,1.5,3536.7,3536.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1641430126830,1.5,3536.3,3536.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1641430127428,2.34834667,3536.3,3536.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1641430127628,14.53834667,3536.3,3536.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1641430127826,14.53834667,3536.3,3535.9,0.95897997]
["bitfinex-derivatives","ETHF0:USTF0",1641430128027,1.00479,3536.2,3535.9,0.95897997]
["bitfinex-derivatives","ETHF0:USTF0",1641430128228,0.06215162,3535.9,3535.6,1.27944975]
["bitfinex-derivatives","ETHF0:USTF0",1641430128628,12.19,3536.1,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430129729,1.00479,3536.2,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430129928,12.19,3536.1,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430130129,2.393996,3535.6,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430130332,1.9151968,3535.4,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430131332,1.9151968,3535.4,3535.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641430131531,1.9151968,3535.4,3535.0,0.8773222]
["bitfinex-derivatives","ETHF0:USTF0",1641430131731,1.9151968,3535.4,3534.8,1.27944975]
["bitfinex-derivatives","ETHF0:USTF0",1641430131933,2.00479,3535.1,3534.8,1.27944975]
["bitfinex-derivatives","ETHF0:USTF0",1641430132132,2.00479,3535.1,3534.3,3.92274993]
["bitfinex-derivatives","ETHF0:USTF0",1641430132333,2.00479,3535.1,3534.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430132732,2.00479,3535.1,3534.4,1.48632228]
["bitfinex-derivatives","ETHF0:USTF0",1641430133132,1.16509,3535.1,3534.4,1.35392828]
["bitfinex-derivatives","ETHF0:USTF0",1641430135534,0.15992981,3535.0,3534.4,1.35392828]
["bitfinex-derivatives","ETHF0:USTF0",1641430136136,0.15992981,3535.0,3534.4,1.48632228]
["bitfinex-derivatives","ETHF0:USTF0",1641430136538,1.00479,3536.2,3534.4,1.48632228]
["bitfinex-derivatives","ETHF0:USTF0",1641430136739,1.9151968,3535.0,3534.4,2.76577203]
["bitfinex-derivatives","ETHF0:USTF0",1641430137139,1.9151968,3535.0,3534.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430137340,1.9151968,3535.0,3534.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430138740,1.9151968,3535.2,3534.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430139744,1.9151968,3535.6,3535.0,1.27944975]
["bitfinex-derivatives","ETHF0:USTF0",1641430139945,1.9151968,3535.6,3535.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430140445,2.07509441,3535.6,3535.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430141656,2.07509441,3535.6,3535.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641430142054,0.36089275,3535.6,3535.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430142853,0.36089275,3535.6,3535.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641430143152,0.36089275,3535.6,3535.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430143355,0.20099514,3535.6,3535.5,4.4073021]
["bitfinex-derivatives","ETHF0:USTF0",1641430143552,3.19199466,3536.2,3535.6,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641430143853,3.19199466,3536.3,3535.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430144051,3.19199466,3536.3,3536.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430144253,3.19199466,3536.3,3536.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641430145254,3.19199466,3536.3,3536.2,3.26739982]
["bitfinex-derivatives","ETHF0:USTF0",1641430145656,3.3518608,3536.3,3536.2,3.26739982]
["bitfinex-derivatives","ETHF0:USTF0",1641430145857,3.3518608,3536.3,3536.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430146055,0.15986614,3536.3,3536.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430146258,1.65986614,3536.3,3536.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430146457,1.5,3536.3,3535.9,1.27944975]
["bitfinex-derivatives","ETHF0:USTF0",1641430146657,1.86581649,3535.9,3535.5,2.80423883]
["bitfinex-derivatives","ETHF0:USTF0",1641430146858,1.84765685,3535.6,3535.5,2.80423883]
["bitfinex-derivatives","ETHF0:USTF0",1641430147261,2.00752299,3535.6,3535.5,2.80423883]
["bitfinex-derivatives","ETHF0:USTF0",1641430147659,2.00752299,3535.6,3535.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430148859,2.00752299,3535.6,3535.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641430149060,0.15986614,3535.6,3535.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641430149460,3.1975312,3535.7,3535.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641430149660,0.15986614,3535.6,3535.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641430149961,3.1975312,3535.7,3535.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641430150162,2.00479,3536.0,3535.6,2.84010932]
["bitfinex-derivatives","ETHF0:USTF0",1641430151362,2.55768041,3535.9,3535.6,2.84010932]
["bitfinex-derivatives","ETHF0:USTF0",1641430151962,0.15989047,3535.8,3535.6,2.84010932]
["bitfinex-derivatives","ETHF0:USTF0",1641430154967,2.55768041,3535.8,3535.6,2.84010932]
["bitfinex-derivatives","ETHF0:USTF0",1641430155467,0.15989047,3535.7,3535.6,2.84010932]
["bitfinex-derivatives","ETHF0:USTF0",1641430161775,0.15989047,3535.7,3535.6,3.07010032]
["bitfinex-derivatives","ETHF0:USTF0",1641430161975,2.39778994,3535.8,3535.6,3.07010032]
["bitfinex-derivatives","ETHF0:USTF0",1641430162177,2.39778994,3535.8,3535.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430162677,2.39778994,3535.8,3535.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641430163177,2.39778994,3535.8,3535.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430164178,1.91798998,3536.1,3535.7,1.68840921]
["bitfinex-derivatives","ETHF0:USTF0",1641430164378,1.91798998,3536.1,3535.7,1.55601521]
["bitfinex-derivatives","ETHF0:USTF0",1641430164578,0.15987754,3536.0,3535.7,1.55601521]
["bitfinex-derivatives","ETHF0:USTF0",1641430164978,0.15987754,3536.0,3535.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430165180,0.15987754,3536.0,3535.7,1.55601521]
["bitfinex-derivatives","ETHF0:USTF0",1641430165578,0.15987754,3536.0,3535.7,0.95664334]
["bitfinex-derivatives","ETHF0:USTF0",1641430165779,0.15987754,3536.0,3535.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430166281,0.15987754,3536.0,3535.6,2.84010932]
["bitfinex-derivatives","ETHF0:USTF0",1641430166479,0.15987754,3536.2,3535.6,2.84010932]
["bitfinex-derivatives","ETHF0:USTF0",1641430166679,0.15987754,3535.9,3535.6,2.84010932]
["bitfinex-derivatives","ETHF0:USTF0",1641430166880,0.15987754,3536.1,3535.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430167079,0.1965532,3535.9,3535.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430167980,2.11454318,3536.5,3535.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430168480,2.11454318,3536.5,3535.6,2.84010932]
["bitfinex-derivatives","ETHF0:USTF0",1641430168481,0.15987798,3536.4,3535.6,2.84010932]
["bitfinex-derivatives","ETHF0:USTF0",1641430169380,0.35643118,3536.4,3535.6,2.84010932]
["bitfinex-derivatives","ETHF0:USTF0",1641430169581,2.27442116,3536.4,3535.6,2.84010932]
["bitfinex-derivatives","ETHF0:USTF0",1641430169779,0.15987798,3536.3,3535.6,2.84010932]
["bitfinex-derivatives","ETHF0:USTF0",1641430170781,0.95623091,3535.7,3535.6,2.84010932]
["bitfinex-derivatives","ETHF0:USTF0",1641430170981,0.95623091,3535.7,3535.6,3.07010032]
["bitfinex-derivatives","ETHF0:USTF0",1641430171381,0.95623091,3535.7,3535.6,2.84010932]
["bitfinex-derivatives","ETHF0:USTF0",1641430172985,0.1965532,3536.1,3535.6,3.07010032]
["bitfinex-derivatives","ETHF0:USTF0",1641430173486,0.15987613,3536.0,3535.6,3.07010032]
["bitfinex-derivatives","ETHF0:USTF0",1641430173886,0.95623791,3535.7,3535.6,3.07010032]
["bitfinex-derivatives","ETHF0:USTF0",1641430174486,0.95623791,3535.7,3535.6,2.84010932]
["bitfinex-derivatives","ETHF0:USTF0",1641430177589,0.95623791,3535.7,3535.6,3.07010032]
["bitfinex-derivatives","ETHF0:USTF0",1641430178190,0.95623791,3535.7,3535.6,2.84010932]
["bitfinex-derivatives","ETHF0:USTF0",1641430178390,0.95623791,3535.7,3535.6,3.07010032]
["bitfinex-derivatives","ETHF0:USTF0",1641430179091,0.95623791,3535.7,3535.6,3.20249432]
["bitfinex-derivatives","ETHF0:USTF0",1641430179791,0.95623791,3535.7,3535.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430180192,0.1965532,3536.3,3535.7,1.88387141]
["bitfinex-derivatives","ETHF0:USTF0",1641430180593,0.95620715,3535.8,3535.7,1.88387141]
["bitfinex-derivatives","ETHF0:USTF0",1641430180792,0.95620715,3535.8,3535.7,2.11386241]
["bitfinex-derivatives","ETHF0:USTF0",1641430180993,0.1965532,3536.3,3535.7,15.71697839]
["bitfinex-derivatives","ETHF0:USTF0",1641430181192,0.1965532,3536.3,3536.2,1.41291033]
["bitfinex-derivatives","ETHF0:USTF0",1641430181393,1.91798998,3536.6,3536.3,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641430181594,1.91798998,3536.6,3536.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641430181791,2.39778994,3536.9,3536.5,13.822394]
["bitfinex-derivatives","ETHF0:USTF0",1641430181992,2.39778994,3536.9,3536.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430182194,5.58785617,3537.1,3536.9,12.322394]
["bitfinex-derivatives","ETHF0:USTF0",1641430182395,4.3929894,3537.7,3537.0,17.69958]
["bitfinex-derivatives","ETHF0:USTF0",1641430182396,3.99256177,3537.6,3537.0,17.69958]
["bitfinex-derivatives","ETHF0:USTF0",1641430182594,3.18709996,3537.4,3537.2,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641430182795,3.18709996,3537.4,3537.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430183196,3.18709996,3537.4,3537.3,13.73476553]
["bitfinex-derivatives","ETHF0:USTF0",1641430183396,3.99256177,3537.6,3537.3,13.96475653]
["bitfinex-derivatives","ETHF0:USTF0",1641430183597,3.99256177,3537.6,3537.3,1.77475653]
["bitfinex-derivatives","ETHF0:USTF0",1641430183797,3.99256177,3537.6,3537.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430184097,3.99256177,3537.6,3537.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430184296,3.99256177,3537.6,3537.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430184497,4.3929894,3537.9,3537.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430184697,1.5,3538.6,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430184897,0.15978704,3537.8,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430185097,1.5,3538.4,3537.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430185298,1.5,3538.4,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430185599,1.5,3537.9,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430185998,0.15979422,3537.8,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430186799,1.65979422,3538.0,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430186998,0.15979422,3537.7,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430187198,1.5,3537.6,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430187399,1.65979422,3537.6,3536.1,1.41301215]
["bitfinex-derivatives","ETHF0:USTF0",1641430187600,3.03603201,3537.3,3536.1,1.41301215]
["bitfinex-derivatives","ETHF0:USTF0",1641430188201,0.15979422,3537.2,3536.1,1.41301215]
["bitfinex-derivatives","ETHF0:USTF0",1641430188400,1.5,3537.0,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430188598,2.16458422,3537.2,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430188798,0.15979422,3536.9,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430189398,0.15979422,3537.1,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430189597,2.00479,3537.2,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430189598,0.15979422,3536.8,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430189799,0.15979422,3537.0,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430189999,0.15979422,3536.7,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430190198,0.15979422,3536.9,3536.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430190399,2.00479,3537.2,3536.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430190601,0.15983363,3536.8,3536.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430190803,0.15983363,3536.8,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430191001,0.15983363,3537.1,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430191202,2.00479,3537.2,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430191406,0.15983118,3537.0,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430191603,0.15983118,3537.1,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430191800,0.15983118,3536.9,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430192002,0.15983118,3537.0,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430192201,2.00479,3537.2,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430192401,0.15983144,3536.9,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430192604,2.00479,3537.2,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430192605,0.15983144,3537.1,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430193507,0.15983144,3537.1,3536.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430193706,0.15983144,3537.1,3536.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430193904,0.15983144,3537.2,3536.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430194105,3.31828514,3538.0,3536.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430194304,2.00479,3537.7,3536.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430194705,0.15980818,3537.6,3536.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430194904,0.15980818,3537.6,3537.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430195605,0.15980818,3537.6,3537.1,0.81450895]
["bitfinex-derivatives","ETHF0:USTF0",1641430195810,0.15980818,3537.6,3537.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430202616,0.15980818,3537.6,3537.1,0.81450895]
["bitfinex-derivatives","ETHF0:USTF0",1641430203618,0.15980818,3537.6,3537.1,0.94690295]
["bitfinex-derivatives","ETHF0:USTF0",1641430206816,1.27130815,3537.9,3537.3,1.41253911]
["bitfinex-derivatives","ETHF0:USTF0",1641430207218,1.27130815,3537.9,3537.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430208016,2.00479,3538.1,3537.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430208217,0.15979267,3537.8,3537.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430208421,0.15979267,3538.0,3537.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641430208620,1.27130815,3538.5,3537.8,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641430208819,1.27130815,3538.5,3538.1,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641430209219,1.27130815,3538.5,3538.3,13.60213419]
["bitfinex-derivatives","ETHF0:USTF0",1641430209420,1.27130815,3538.5,3538.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430209620,1.27130815,3538.5,3538.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430210019,1.27130815,3538.5,3538.3,1.41213419]
["bitfinex-derivatives","ETHF0:USTF0",1641430210020,1.43106624,3538.5,3537.9,2.6690706]
["bitfinex-derivatives","ETHF0:USTF0",1641430210222,1.90696222,3538.6,3538.5,0.45280517]
["bitfinex-derivatives","ETHF0:USTF0",1641430210420,1.90696222,3538.6,3538.5,4.46238517]
["bitfinex-derivatives","ETHF0:USTF0",1641430211422,2.06671942,3538.6,3538.5,4.46238517]
["bitfinex-derivatives","ETHF0:USTF0",1641430212022,0.1597572,3538.6,3538.5,4.46238517]
["bitfinex-derivatives","ETHF0:USTF0",1641430212521,0.1597572,3539.2,3538.5,4.59477917]
["bitfinex-derivatives","ETHF0:USTF0",1641430212722,0.10796322,3539.3,3538.5,4.59477917]
["bitfinex-derivatives","ETHF0:USTF0",1641430212921,0.15975649,3539.1,3538.5,4.59477917]
["bitfinex-derivatives","ETHF0:USTF0",1641430213120,0.15975649,3539.2,3538.5,4.59477917]
["bitfinex-derivatives","ETHF0:USTF0",1641430213321,0.15975649,3539.0,3538.5,4.59477917]
["bitfinex-derivatives","ETHF0:USTF0",1641430213521,0.15975649,3539.1,3538.5,4.59477917]
["bitfinex-derivatives","ETHF0:USTF0",1641430213727,0.15975649,3538.9,3538.5,4.59477917]
["bitfinex-derivatives","ETHF0:USTF0",1641430213922,0.15975649,3539.0,3538.5,4.59477917]
["bitfinex-derivatives","ETHF0:USTF0",1641430214124,0.15975649,3538.8,3538.5,16.78477917]
["bitfinex-derivatives","ETHF0:USTF0",1641430214324,0.15975649,3538.9,3538.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430214524,2.45930646,3539.8,3538.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430214922,0.15974909,3538.8,3538.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430215126,1.5,3539.4,3538.5,4.46238517]
["bitfinex-derivatives","ETHF0:USTF0",1641430215422,0.15974909,3539.3,3538.5,4.46238517]
["bitfinex-derivatives","ETHF0:USTF0",1641430216023,0.15974909,3539.6,3538.5,4.46238517]
["bitfinex-derivatives","ETHF0:USTF0",1641430216229,1.77548397,3539.7,3538.5,4.46238517]
["bitfinex-derivatives","ETHF0:USTF0",1641430216230,0.15974909,3539.2,3538.5,4.46238517]
["bitfinex-derivatives","ETHF0:USTF0",1641430216428,0.15974909,3539.5,3539.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430216625,0.15974909,3539.6,3539.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430217526,0.11182015,3539.4,3539.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430217729,0.11182015,3539.4,3539.1,1.62757159]
["bitfinex-derivatives","ETHF0:USTF0",1641430218127,0.15974909,3539.3,3539.1,1.62757159]
["bitfinex-derivatives","ETHF0:USTF0",1641430218527,0.15974909,3539.3,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430219128,0.15974909,3539.4,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430220928,0.10066882,3539.3,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430221231,0.26041791,3539.3,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430221926,0.26041791,3539.3,3539.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641430222328,0.26041791,3539.3,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430223129,0.15974909,3539.3,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430223529,0.15974909,3539.4,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430223729,0.15974909,3539.3,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430224128,0.15974909,3539.7,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430224329,0.15974909,3539.3,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430224529,0.15974909,3539.6,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430224730,0.15974909,3539.3,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430224930,0.15974909,3539.5,3539.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641430225130,0.15974909,3539.3,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430225332,0.15974909,3539.4,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430225530,0.15974909,3539.3,3539.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430225731,0.15974909,3539.3,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430225930,1.26779861,3539.3,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430226331,1.4275477,3539.3,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430227133,0.15974909,3539.3,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430227531,0.15974909,3539.4,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430227731,0.1008524,3539.5,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430227931,0.15971978,3539.3,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430228132,0.15971978,3539.4,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430228331,1.26779861,3539.6,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430228934,0.1597169,3539.5,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430229735,0.1597169,3539.7,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430229933,0.1597169,3539.4,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430230335,0.1597169,3539.7,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430230535,0.1597169,3539.3,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430230738,0.1597169,3539.6,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430230938,0.1597169,3539.3,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430231137,0.1597169,3539.5,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430231340,0.1597169,3539.3,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430231643,0.1597169,3539.4,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430231839,0.1597169,3539.3,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430232240,1.26779861,3540.0,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430232241,0.1597169,3539.9,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430232440,0.1597169,3539.3,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430232641,0.1597169,3539.8,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430232843,0.1597169,3539.3,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430233042,0.1597169,3539.7,3539.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430233242,0.1597169,3539.3,3539.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430233442,0.1597169,3539.6,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430233643,1.6597169,3539.3,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430233842,1.92598764,3539.2,3537.8,0.94193264]
["bitfinex-derivatives","ETHF0:USTF0",1641430234045,1.5,3538.7,3537.8,0.94193264]
["bitfinex-derivatives","ETHF0:USTF0",1641430234444,1.5,3538.7,3538.5,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641430234644,1.5,3538.7,3537.8,0.94193264]
["bitfinex-derivatives","ETHF0:USTF0",1641430234645,0.1597169,3538.6,3537.8,0.94193264]
["bitfinex-derivatives","ETHF0:USTF0",1641430234844,2.00479,3538.0,3537.8,0.94193264]
["bitfinex-derivatives","ETHF0:USTF0",1641430235246,0.1597169,3537.9,3537.8,0.91193264]
["bitfinex-derivatives","ETHF0:USTF0",1641430235846,0.1597169,3537.9,3537.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430236245,0.1597169,3537.9,3537.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430238650,2.00479,3538.0,3537.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430239049,2.00479,3538.4,3537.3,12.322394]
["bitfinex-derivatives","ETHF0:USTF0",1641430239453,2.00479,3538.4,3537.6,1.41241142]
["bitfinex-derivatives","ETHF0:USTF0",1641430239849,2.00479,3538.4,3537.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430240251,2.00479,3538.4,3537.7,1.0347633]
["bitfinex-derivatives","ETHF0:USTF0",1641430240451,1.26779861,3538.8,3537.7,1.0347633]
["bitfinex-derivatives","ETHF0:USTF0",1641430240652,1.26779861,3538.8,3537.8,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641430240853,1.26779861,3539.1,3538.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430242152,1.26779861,3539.1,3538.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430242354,1.26779861,3539.1,3538.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430242753,32.15499,3539.8,3539.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430242754,0.09982958,3539.2,3539.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430243253,0.09982958,3539.2,3539.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430243452,0.09982958,3539.2,3539.1,1.64179623]
["bitfinex-derivatives","ETHF0:USTF0",1641430243856,1.26779861,3539.4,3539.1,1.64179623]
["bitfinex-derivatives","ETHF0:USTF0",1641430244053,1.26779861,3539.2,3539.1,1.64179623]
["bitfinex-derivatives","ETHF0:USTF0",1641430244252,0.26779861,3539.2,3539.1,1.64179623]
["bitfinex-derivatives","ETHF0:USTF0",1641430244655,0.26779861,3539.2,3539.1,1.77419023]
["bitfinex-derivatives","ETHF0:USTF0",1641430244857,2.59458489,3539.7,3539.1,17.46898023]
["bitfinex-derivatives","ETHF0:USTF0",1641430245156,2.59458489,3539.7,3539.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430245355,2.49475531,3539.7,3539.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430245555,2.49475531,3539.7,3539.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430245755,1.90696222,3539.7,3539.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430245955,1.90696222,3540.1,3539.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430246156,1.90696222,3540.1,3539.6,1.18477332]
["bitfinex-derivatives","ETHF0:USTF0",1641430246762,2.03489119,3540.1,3539.6,1.18477332]
["bitfinex-derivatives","ETHF0:USTF0",1641430246965,0.12792897,3540.1,3540.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430247161,0.12792897,3540.1,3540.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641430247966,0.12792897,3540.1,3540.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430248365,0.12792897,3540.1,3540.0,1.93689714]
["bitfinex-derivatives","ETHF0:USTF0",1641430248566,0.12792897,3540.1,3540.0,14.12689714]
["bitfinex-derivatives","ETHF0:USTF0",1641430248780,1.90696222,3540.4,3540.0,14.12689714]
["bitfinex-derivatives","ETHF0:USTF0",1641430248966,3.1789966,3540.9,3540.4,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641430249166,3.1769966,3541.0,3540.8,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641430249369,3.1769966,3541.0,3540.9,12.419991]
["bitfinex-derivatives","ETHF0:USTF0",1641430249768,3.1769966,3541.0,3540.9,12.552385]
["bitfinex-derivatives","ETHF0:USTF0",1641430250467,3.99256177,3541.3,3540.9,12.552385]
["bitfinex-derivatives","ETHF0:USTF0",1641430250668,3.99256177,3541.3,3540.9,13.95207598]
["bitfinex-derivatives","ETHF0:USTF0",1641430250869,3.42279,3542.2,3541.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641430251069,3.42279,3542.2,3541.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430252868,3.42279,3542.2,3541.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430253069,3.42279,3542.2,3541.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430254077,1.11572696,3542.4,3541.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430254271,1.11572696,3542.4,3541.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430254470,1.11572696,3542.4,3542.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430254673,1.11572696,3542.4,3542.0,12.322394]
["bitfinex-derivatives","ETHF0:USTF0",1641430254971,1.11572696,3542.4,3542.3,3.41534263]
["bitfinex-derivatives","ETHF0:USTF0",1641430255172,1.11572696,3542.4,3542.3,5.27772763]
["bitfinex-derivatives","ETHF0:USTF0",1641430255372,1.11572696,3542.4,3542.3,17.46772763]
["bitfinex-derivatives","ETHF0:USTF0",1641430255575,1.11572696,3542.4,3542.3,15.96772763]
["bitfinex-derivatives","ETHF0:USTF0",1641430255777,5.50871636,3542.9,3542.3,3.77772763]
["bitfinex-derivatives","ETHF0:USTF0",1641430255972,0.15958842,3542.4,3542.3,4.61071988]
["bitfinex-derivatives","ETHF0:USTF0",1641430256173,0.15958842,3542.8,3542.3,4.61071988]
["bitfinex-derivatives","ETHF0:USTF0",1641430256372,0.15958842,3542.4,3542.3,4.61071988]
["bitfinex-derivatives","ETHF0:USTF0",1641430256573,0.15958842,3542.7,3542.3,4.61071988]
["bitfinex-derivatives","ETHF0:USTF0",1641430256774,0.15958842,3542.4,3542.3,4.61071988]
["bitfinex-derivatives","ETHF0:USTF0",1641430257180,0.15958842,3542.6,3542.3,4.61071988]
["bitfinex-derivatives","ETHF0:USTF0",1641430257374,1.43035163,3542.4,3542.3,6.11071988]
["bitfinex-derivatives","ETHF0:USTF0",1641430257576,1.27076321,3542.4,3542.3,18.30071988]
["bitfinex-derivatives","ETHF0:USTF0",1641430257775,1.43035163,3542.4,3542.3,16.80071988]
["bitfinex-derivatives","ETHF0:USTF0",1641430259276,68.50980804,3543.5,3542.3,16.80071988]
["bitfinex-derivatives","ETHF0:USTF0",1641430259277,1.27076321,3542.5,3542.4,0.84041158]
["bitfinex-derivatives","ETHF0:USTF0",1641430260378,1.27076321,3542.6,3542.4,0.84041158]
["bitfinex-derivatives","ETHF0:USTF0",1641430260575,0.15930527,3542.5,3542.4,0.84041158]
["bitfinex-derivatives","ETHF0:USTF0",1641430261180,0.15930527,3542.5,3542.4,2.84520158]
["bitfinex-derivatives","ETHF0:USTF0",1641430261578,0.15930527,3542.5,3542.4,3.07519258]
["bitfinex-derivatives","ETHF0:USTF0",1641430261980,0.15930527,3542.5,3542.4,2.84520158]
["bitfinex-derivatives","ETHF0:USTF0",1641430262381,0.15930527,3542.5,3542.4,3.07519258]
["bitfinex-derivatives","ETHF0:USTF0",1641430262582,2.38268103,3543.2,3542.4,3.07519258]
["bitfinex-derivatives","ETHF0:USTF0",1641430262782,0.15930527,3542.5,3542.4,2.84520158]
["bitfinex-derivatives","ETHF0:USTF0",1641430262982,0.15930527,3543.1,3542.4,2.84520158]
["bitfinex-derivatives","ETHF0:USTF0",1641430263182,0.15930527,3542.5,3542.4,2.84520158]
["bitfinex-derivatives","ETHF0:USTF0",1641430263382,0.15930527,3543.0,3542.4,2.84520158]
["bitfinex-derivatives","ETHF0:USTF0",1641430263582,0.15930527,3542.5,3542.4,2.50898292]
["bitfinex-derivatives","ETHF0:USTF0",1641430263782,0.15930527,3542.9,3542.4,2.50898292]
["bitfinex-derivatives","ETHF0:USTF0",1641430264284,2.00479,3543.2,3542.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430264285,1.5,3542.8,3542.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430264484,1.5,3542.6,3542.4,2.50898292]
["bitfinex-derivatives","ETHF0:USTF0",1641430264884,0.15930527,3542.5,3542.4,2.50898292]
["bitfinex-derivatives","ETHF0:USTF0",1641430265784,1.5,3542.5,3542.4,2.50898292]
["bitfinex-derivatives","ETHF0:USTF0",1641430265983,1.65930527,3542.5,3542.4,2.50898292]
["bitfinex-derivatives","ETHF0:USTF0",1641430266185,0.15930527,3542.5,3542.4,2.50898292]
["bitfinex-derivatives","ETHF0:USTF0",1641430266787,1.65930527,3542.8,3542.4,2.50898292]
["bitfinex-derivatives","ETHF0:USTF0",1641430266987,0.15930527,3542.5,3542.4,2.50898292]
["bitfinex-derivatives","ETHF0:USTF0",1641430267386,0.15930527,3542.7,3542.4,2.50898292]
["bitfinex-derivatives","ETHF0:USTF0",1641430267590,0.15930527,3542.5,3542.4,2.50898292]
["bitfinex-derivatives","ETHF0:USTF0",1641430267788,0.15930527,3542.6,3542.4,2.50898292]
["bitfinex-derivatives","ETHF0:USTF0",1641430267989,0.15930527,3542.5,3542.4,2.50898292]
["bitfinex-derivatives","ETHF0:USTF0",1641430268388,0.15930527,3542.7,3542.4,2.73897392]
["bitfinex-derivatives","ETHF0:USTF0",1641430268588,0.15930527,3542.5,3542.4,2.50898292]
["bitfinex-derivatives","ETHF0:USTF0",1641430268790,0.15930527,3542.6,3542.4,2.50898292]
["bitfinex-derivatives","ETHF0:USTF0",1641430269188,0.15930527,3542.5,3542.4,2.50898292]
["bitfinex-derivatives","ETHF0:USTF0",1641430269489,0.15930527,3542.8,3542.4,2.50898292]
["bitfinex-derivatives","ETHF0:USTF0",1641430269688,0.15930527,3542.5,3542.4,2.50898292]
["bitfinex-derivatives","ETHF0:USTF0",1641430269888,0.15930527,3542.5,3542.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430270093,0.15930527,3542.7,3542.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430270290,0.15930527,3542.7,3542.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430270489,0.84676966,3542.9,3542.5,2.73418392]
["bitfinex-derivatives","ETHF0:USTF0",1641430270689,2.00479,3543.2,3542.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430271092,1.418,3543.5,3543.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430271292,1.418,3543.5,3543.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430271493,1.418,3543.5,3543.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430271691,1.418,3543.5,3543.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430272892,9.67103996,3543.7,3543.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430274293,1.5,3543.5,3543.1,3.25748234]
["bitfinex-derivatives","ETHF0:USTF0",1641430274493,1.5,3543.2,3542.5,2.50419292]
["bitfinex-derivatives","ETHF0:USTF0",1641430274695,1.5,3542.9,3542.5,2.50419292]
["bitfinex-derivatives","ETHF0:USTF0",1641430274893,2.95218293,3543.1,3542.5,2.50419292]
["bitfinex-derivatives","ETHF0:USTF0",1641430275104,2.00479,3543.0,3542.5,2.50419292]
["bitfinex-derivatives","ETHF0:USTF0",1641430275495,1.5,3543.6,3542.5,2.63658692]
["bitfinex-derivatives","ETHF0:USTF0",1641430277097,3.50479,3543.6,3542.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430277297,3.50479,3543.6,3542.9,1.13079674]
["bitfinex-derivatives","ETHF0:USTF0",1641430277496,3.50479,3543.6,3542.9,1.26319074]
["bitfinex-derivatives","ETHF0:USTF0",1641430278102,1.5,3543.4,3542.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430278299,3.50479,3543.6,3542.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430279104,1.5,3543.4,3542.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430279500,1.5,3543.4,3542.5,2.50419292]
["bitfinex-derivatives","ETHF0:USTF0",1641430279701,1.5,3543.0,3542.5,2.50419292]
["bitfinex-derivatives","ETHF0:USTF0",1641430279904,1.5,3542.7,3542.5,9.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641430280103,1.41127325,3542.6,3540.5,1.41127325]
["bitfinex-derivatives","ETHF0:USTF0",1641430280305,2.34691745,3542.3,3539.8,1.22792487]
["bitfinex-derivatives","ETHF0:USTF0",1641430280502,1.5,3541.6,3539.8,1.22792487]
["bitfinex-derivatives","ETHF0:USTF0",1641430281101,0.84704566,3541.8,3539.8,1.22792487]
["bitfinex-derivatives","ETHF0:USTF0",1641430281102,2.34704566,3541.8,3539.8,1.22792487]
["bitfinex-derivatives","ETHF0:USTF0",1641430281303,2.00479,3541.6,3540.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430282403,1.5,3541.3,3540.5,1.37327866]
["bitfinex-derivatives","ETHF0:USTF0",1641430282604,2.00479,3541.6,3540.5,1.37327866]
["bitfinex-derivatives","ETHF0:USTF0",1641430283206,2.00479,3541.2,3540.5,1.37327866]
["bitfinex-derivatives","ETHF0:USTF0",1641430283604,2.00479,3541.2,3540.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430285610,0.15936523,3541.1,3540.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430286308,0.15936523,3541.1,3540.5,1.37327866]
["bitfinex-derivatives","ETHF0:USTF0",1641430287308,0.96807079,3541.0,3540.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430287708,0.15936523,3540.9,3540.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430291612,1.5,3541.5,3540.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430292014,0.15936815,3541.4,3540.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430292216,0.15936815,3541.4,3540.5,0.59858174]
["bitfinex-derivatives","ETHF0:USTF0",1641430292414,0.19007296,3540.8,3540.6,1.05333766]
["bitfinex-derivatives","ETHF0:USTF0",1641430292615,0.19007296,3540.8,3540.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430293317,1.88911827,3541.1,3540.7,3.56966653]
["bitfinex-derivatives","ETHF0:USTF0",1641430294518,1.88911827,3541.1,3540.9,0.92094366]
["bitfinex-derivatives","ETHF0:USTF0",1641430294717,1.88911827,3541.4,3540.9,0.92094366]
["bitfinex-derivatives","ETHF0:USTF0",1641430295117,0.15936575,3541.3,3540.9,0.92094366]
["bitfinex-derivatives","ETHF0:USTF0",1641430295421,0.15936575,3541.3,3541.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430296318,2.04848402,3541.3,3541.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430296718,0.15936575,3541.2,3541.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430297319,0.15936575,3541.2,3541.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430297519,0.15936575,3541.2,3540.8,1.05333766]
["bitfinex-derivatives","ETHF0:USTF0",1641430297520,0.34943871,3541.2,3540.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430297919,0.15936575,3541.1,3540.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430298121,0.15936575,3541.1,3540.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430298322,0.34943871,3541.1,3540.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430298521,0.34943871,3541.1,3540.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430298819,0.34943871,3541.1,3540.7,3.33967553]
["bitfinex-derivatives","ETHF0:USTF0",1641430298820,0.19007296,3541.1,3540.7,3.33967553]
["bitfinex-derivatives","ETHF0:USTF0",1641430299020,0.15937265,3541.0,3540.7,3.33967553]
["bitfinex-derivatives","ETHF0:USTF0",1641430299222,1.65937265,3541.0,3540.7,1.33488553]
["bitfinex-derivatives","ETHF0:USTF0",1641430299422,2.00479,3540.8,3540.7,1.33488553]
["bitfinex-derivatives","ETHF0:USTF0",1641430299823,2.16416265,3540.8,3540.7,1.33488553]
["bitfinex-derivatives","ETHF0:USTF0",1641430300423,2.00479,3540.8,3540.7,1.33488553]
["bitfinex-derivatives","ETHF0:USTF0",1641430301027,2.00479,3540.8,3540.7,1.56487653]
["bitfinex-derivatives","ETHF0:USTF0",1641430301430,0.95201425,3540.9,3540.7,1.56487653]
["bitfinex-derivatives","ETHF0:USTF0",1641430301626,0.95201425,3540.9,3540.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430302427,5.89869827,3541.6,3540.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430302428,0.95201425,3541.2,3540.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430303338,0.1593671,3541.1,3540.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430303536,0.1593671,3541.1,3540.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430303736,0.1593671,3541.1,3541.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430304137,0.95201425,3541.2,3541.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430304537,0.95201425,3541.2,3541.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430305841,0.95201425,3541.5,3541.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430306039,0.95201425,3541.5,3541.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430306239,0.15935596,3541.4,3541.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430306441,0.15935596,3541.4,3541.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430307140,1.11137021,3541.4,3541.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430307944,1.11137021,3541.4,3541.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430308142,1.11137021,3541.4,3541.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430308345,0.95201425,3541.4,3541.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430312047,0.95201425,3541.4,3541.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430312248,0.95201425,3541.4,3541.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430312648,1.26916624,3541.7,3541.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430312649,0.95201425,3541.5,3541.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430312851,0.95201425,3541.5,3541.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430313351,0.95201425,3541.5,3541.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430313950,1.26916624,3541.7,3541.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430314149,2.95680425,3542.2,3541.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430315751,0.95201425,3542.0,3541.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430316754,0.95201425,3541.7,3541.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430317956,0.95201425,3541.8,3541.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430319660,0.95201425,3541.7,3541.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430323067,0.95201425,3541.8,3541.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430323467,0.15934794,3541.7,3541.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430324071,1.11136219,3541.7,3541.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430324470,0.95201425,3541.7,3541.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430325172,0.95201425,3541.7,3541.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430325471,5.64663533,3542.0,3541.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430325672,0.23655071,3541.6,3541.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430325871,2.12566898,3541.6,3541.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430326071,2.12566898,3541.6,3541.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430326471,2.12566898,3541.6,3541.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430326674,1.88911827,3541.6,3541.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430327071,1.88911827,3541.6,3541.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430327471,1.88911827,3541.6,3541.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430327873,1.88911827,3541.6,3541.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430328072,1.88911827,3541.6,3541.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430328675,1.5,3541.5,3541.2,0.92094366]
["bitfinex-derivatives","ETHF0:USTF0",1641430328874,7.14736802,3541.5,3541.2,0.92094366]
["bitfinex-derivatives","ETHF0:USTF0",1641430329074,0.15935883,3541.4,3541.2,0.92094366]
["bitfinex-derivatives","ETHF0:USTF0",1641430329275,1.65935883,3541.4,3541.2,0.92094366]
["bitfinex-derivatives","ETHF0:USTF0",1641430329675,2.16414883,3541.3,3540.9,1.22792487]
["bitfinex-derivatives","ETHF0:USTF0",1641430330076,2.00479,3541.3,3540.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430330978,2.00479,3541.3,3540.6,1.16750061]
["bitfinex-derivatives","ETHF0:USTF0",1641430331180,2.00479,3541.3,3540.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430331581,1.91532242,3541.1,3540.8,0.95786257]
["bitfinex-derivatives","ETHF0:USTF0",1641430332679,1.91532242,3541.1,3540.6,2.08844427]
["bitfinex-derivatives","ETHF0:USTF0",1641430333080,2.15187313,3541.2,3540.7,1.87884391]
["bitfinex-derivatives","ETHF0:USTF0",1641430333479,2.15187313,3541.2,3540.7,0.92094366]
["bitfinex-derivatives","ETHF0:USTF0",1641430333780,1.91532242,3541.0,3540.6,1.16750061]
["bitfinex-derivatives","ETHF0:USTF0",1641430335281,1.91532242,3541.0,3540.6,2.08844427]
["bitfinex-derivatives","ETHF0:USTF0",1641430335583,1.91532242,3541.0,3540.6,4.09323427]
["bitfinex-derivatives","ETHF0:USTF0",1641430336586,1.91532242,3541.1,3540.6,4.09323427]
["bitfinex-derivatives","ETHF0:USTF0",1641430336989,1.91532242,3541.1,3540.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430337192,1.91532242,3541.1,3540.7,1.09019354]
["bitfinex-derivatives","ETHF0:USTF0",1641430337389,1.91532242,3541.1,3540.7,2.0111372]
["bitfinex-derivatives","ETHF0:USTF0",1641430337590,1.91532242,3541.1,3540.8,0.95779954]
["bitfinex-derivatives","ETHF0:USTF0",1641430338090,1.91532242,3541.1,3540.7,1.51947625]
["bitfinex-derivatives","ETHF0:USTF0",1641430338591,2.15187313,3541.2,3540.8,0.95777036]
["bitfinex-derivatives","ETHF0:USTF0",1641430339391,0.23655071,3541.2,3540.8,1.87871402]
["bitfinex-derivatives","ETHF0:USTF0",1641430339592,0.23655071,3541.2,3540.8,2.01110802]
["bitfinex-derivatives","ETHF0:USTF0",1641430339793,0.23655071,3541.2,3540.9,0.95777036]
["bitfinex-derivatives","ETHF0:USTF0",1641430339991,0.23655071,3541.2,3541.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430340291,0.23655071,3541.2,3541.1,0.95777036]
["bitfinex-derivatives","ETHF0:USTF0",1641430340492,0.23655071,3541.2,3541.1,1.95777036]
["bitfinex-derivatives","ETHF0:USTF0",1641430340693,0.23655071,3541.2,3541.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430341894,0.23655071,3541.2,3541.1,1.95772393]
["bitfinex-derivatives","ETHF0:USTF0",1641430343195,0.23655071,3541.2,3541.1,2.18771493]
["bitfinex-derivatives","ETHF0:USTF0",1641430343394,0.23655071,3541.2,3541.1,1.95772393]
["bitfinex-derivatives","ETHF0:USTF0",1641430344293,0.23655071,3541.2,3541.1,2.18771493]
["bitfinex-derivatives","ETHF0:USTF0",1641430345494,3.92011242,3541.3,3541.2,0.14324929]
["bitfinex-derivatives","ETHF0:USTF0",1641430345895,3.92011242,3541.3,3541.2,0.27564329]
["bitfinex-derivatives","ETHF0:USTF0",1641430346395,3.92011242,3541.3,3541.2,1.23336864]
["bitfinex-derivatives","ETHF0:USTF0",1641430346595,3.92011242,3541.3,3541.2,0.27564329]
["bitfinex-derivatives","ETHF0:USTF0",1641430346994,3.92011242,3541.3,3541.2,0.50563429]
["bitfinex-derivatives","ETHF0:USTF0",1641430347398,2.00479,3541.3,3541.2,0.50563429]
["bitfinex-derivatives","ETHF0:USTF0",1641430347596,2.00479,3541.3,3541.2,1.46336384]
["bitfinex-derivatives","ETHF0:USTF0",1641430348196,2.00479,3541.3,3541.2,1.23337284]
["bitfinex-derivatives","ETHF0:USTF0",1641430348795,2.00479,3541.3,3541.2,1.46336384]
["bitfinex-derivatives","ETHF0:USTF0",1641430348999,2.00479,3541.3,3541.2,1.23337284]
["bitfinex-derivatives","ETHF0:USTF0",1641430349696,2.00479,3541.3,3541.2,0.27564329]
["bitfinex-derivatives","ETHF0:USTF0",1641430349900,2.00479,3541.3,3541.2,0.14324929]
["bitfinex-derivatives","ETHF0:USTF0",1641430350299,5.80216857,3541.3,3541.2,0.14324929]
["bitfinex-derivatives","ETHF0:USTF0",1641430351099,5.96151674,3541.3,3541.2,0.14324929]
["bitfinex-derivatives","ETHF0:USTF0",1641430353401,5.80216857,3541.3,3541.2,0.14324929]
["bitfinex-derivatives","ETHF0:USTF0",1641430355007,5.96151705,3541.3,3541.2,0.14324929]
["bitfinex-derivatives","ETHF0:USTF0",1641430355504,4.96151705,3541.3,3541.2,0.14324929]
["bitfinex-derivatives","ETHF0:USTF0",1641430357006,4.96151705,3541.3,3541.2,0.37324029]
["bitfinex-derivatives","ETHF0:USTF0",1641430357306,4.96151705,3541.3,3541.2,0.14324929]
["bitfinex-derivatives","ETHF0:USTF0",1641430357508,3.95672705,3541.3,3541.2,0.14324929]
["bitfinex-derivatives","ETHF0:USTF0",1641430358308,6.35088007,3541.3,3541.2,0.14324929]
["bitfinex-derivatives","ETHF0:USTF0",1641430358708,6.35088007,3541.3,3541.2,0.37324029]
["bitfinex-derivatives","ETHF0:USTF0",1641430359007,6.35088007,3541.3,3541.2,0.14324929]
["bitfinex-derivatives","ETHF0:USTF0",1641430359607,6.35088007,3541.3,3541.2,0.37324029]
["bitfinex-derivatives","ETHF0:USTF0",1641430360010,6.35088007,3541.3,3541.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430360208,6.35088007,3541.3,3541.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430360209,5.20763078,3541.3,3541.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430360409,4.20763078,3541.3,3541.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430360608,2.39415302,3541.3,3541.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430361707,2.39415302,3541.4,3541.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430362109,0.15934726,3541.3,3541.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430362512,0.15934726,3541.3,3541.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430363611,0.15934726,3541.3,3541.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430363810,0.15934726,3541.3,3541.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430364511,0.15934726,3541.3,3541.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430364910,0.15934726,3541.3,3541.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430365113,0.15934726,3541.3,3540.7,0.92094366]
["bitfinex-derivatives","ETHF0:USTF0",1641430365311,15.10177733,3541.1,3540.3,1.22792487]
["bitfinex-derivatives","ETHF0:USTF0",1641430365611,0.5,3540.8,3540.4,0.95793741]
["bitfinex-derivatives","ETHF0:USTF0",1641430365811,1.59001142,3540.5,3540.4,0.95793741]
["bitfinex-derivatives","ETHF0:USTF0",1641430366012,1.59001142,3540.5,3540.3,1.22792487]
["bitfinex-derivatives","ETHF0:USTF0",1641430366211,1.74935868,3540.5,3540.2,1.22792487]
["bitfinex-derivatives","ETHF0:USTF0",1641430366413,0.15934726,3540.4,3540.2,1.22792487]
["bitfinex-derivatives","ETHF0:USTF0",1641430367214,0.15934726,3540.4,3540.2,2.22792487]
["bitfinex-derivatives","ETHF0:USTF0",1641430367715,0.15934726,3540.4,3540.2,1.22792487]
["bitfinex-derivatives","ETHF0:USTF0",1641430367914,0.31751847,3540.3,3539.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430368213,0.31751847,3540.3,3539.9,2.7402985]
["bitfinex-derivatives","ETHF0:USTF0",1641430368414,0.31751847,3540.3,3539.9,0.7355085]
["bitfinex-derivatives","ETHF0:USTF0",1641430370615,0.19321847,3540.3,3539.9,0.7355085]
["bitfinex-derivatives","ETHF0:USTF0",1641430370813,2.00479,3540.4,3539.9,0.7355085]
["bitfinex-derivatives","ETHF0:USTF0",1641430371213,2.00479,3540.4,3540.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430371414,1.86914239,3540.3,3539.9,0.7355085]
["bitfinex-derivatives","ETHF0:USTF0",1641430371613,0.5,3540.0,3539.5,1.22792487]
["bitfinex-derivatives","ETHF0:USTF0",1641430371814,1.86951034,3539.6,3539.5,1.22792487]
["bitfinex-derivatives","ETHF0:USTF0",1641430372016,1.86973733,3539.2,3539.0,0.8240026]
["bitfinex-derivatives","ETHF0:USTF0",1641430372415,1.86973733,3539.2,3538.2,3.99574969]
["bitfinex-derivatives","ETHF0:USTF0",1641430372416,4.00958,3539.1,3538.9,1.6219843]
["bitfinex-derivatives","ETHF0:USTF0",1641430374316,4.00958,3539.1,3538.9,0.7979817]
["bitfinex-derivatives","ETHF0:USTF0",1641430374816,4.00958,3539.1,3538.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430375016,4.00958,3539.1,3538.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430375218,3.87564743,3538.8,3538.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430376421,3.87564743,3538.8,3538.2,2.00241796]
["bitfinex-derivatives","ETHF0:USTF0",1641430379024,3.87564743,3538.8,3538.2,2.13481196]
["bitfinex-derivatives","ETHF0:USTF0",1641430379924,3.87564743,3538.8,3538.2,2.00241796]
["bitfinex-derivatives","ETHF0:USTF0",1641430380325,3.87564743,3538.8,3538.2,2.13481196]
["bitfinex-derivatives","ETHF0:USTF0",1641430381128,3.05407848,3538.6,3538.2,2.13481196]
["bitfinex-derivatives","ETHF0:USTF0",1641430381727,3.05407848,3538.6,3538.2,2.00241796]
["bitfinex-derivatives","ETHF0:USTF0",1641430384329,3.05407848,3538.6,3537.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430384330,4.22326597,3538.2,3537.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430385329,4.22326597,3538.2,3537.7,0.80083403]
["bitfinex-derivatives","ETHF0:USTF0",1641430387836,4.22326597,3538.2,3537.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430388033,4.22326597,3538.2,3537.7,0.80083403]
["bitfinex-derivatives","ETHF0:USTF0",1641430388437,2.00479,3537.9,3537.7,0.80083403]
["bitfinex-derivatives","ETHF0:USTF0",1641430390434,0.97280558,3537.8,3537.1,1.34705361]
["bitfinex-derivatives","ETHF0:USTF0",1641430390836,0.97280558,3537.8,3537.1,1.34505361]
["bitfinex-derivatives","ETHF0:USTF0",1641430391040,2.00479,3537.9,3537.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430391338,2.00479,3537.9,3537.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430391538,2.00479,3537.9,3537.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430392038,2.00479,3537.9,3537.1,1.34505361]
["bitfinex-derivatives","ETHF0:USTF0",1641430393538,0.8479904,3537.8,3537.1,1.34505361]
["bitfinex-derivatives","ETHF0:USTF0",1641430396845,0.5,3537.5,3537.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430397045,0.84813826,3537.2,3537.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430397745,0.84813826,3537.2,3536.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430397946,1.41338561,3537.1,3536.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430398346,1.41338561,3537.1,3536.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430398949,1.41338561,3537.1,3536.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430399148,1.41338561,3537.1,3536.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430400251,1.41338561,3537.1,3536.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430401052,2.70236642,3537.1,3536.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430401252,14.89236642,3537.1,3536.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430401454,2.70236642,3537.1,3536.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430401651,2.70236642,3537.1,3536.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430401852,2.70236642,3537.1,3536.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430402052,2.70236642,3537.1,3536.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430402053,3.20236642,3537.1,3536.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430402353,2.70236642,3537.1,3536.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430402953,14.89236642,3537.1,3536.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430403752,14.89236642,3537.1,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430403753,13.47898081,3537.1,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430403955,0.5,3536.2,3534.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430404154,15.22261797,3536.4,3534.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430404355,2.00479,3535.4,3535.0,1.95903802]
["bitfinex-derivatives","ETHF0:USTF0",1641430404855,2.00479,3535.4,3535.1,0.95903802]
["bitfinex-derivatives","ETHF0:USTF0",1641430405054,2.00479,3535.4,3535.2,1.37272206]
["bitfinex-derivatives","ETHF0:USTF0",1641430406056,2.00479,3535.4,3535.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430406257,2.00479,3535.8,3535.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430406559,2.00479,3535.8,3535.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430406758,2.00479,3535.8,3535.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430407056,2.00479,3535.8,3535.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430407258,3.26671089,3535.8,3535.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430408259,3.26671089,3535.8,3535.5,1.10631819]
["bitfinex-derivatives","ETHF0:USTF0",1641430408558,0.48360574,3535.7,3535.5,1.10631819]
["bitfinex-derivatives","ETHF0:USTF0",1641430408759,1.74552663,3535.7,3535.5,2.35109522]
["bitfinex-derivatives","ETHF0:USTF0",1641430409557,1.74552663,3535.7,3535.5,2.58108622]
["bitfinex-derivatives","ETHF0:USTF0",1641430409758,1.74552663,3535.7,3535.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430409959,1.74552663,3535.7,3535.5,2.35109522]
["bitfinex-derivatives","ETHF0:USTF0",1641430410359,1.74552663,3535.7,3535.5,2.58108622]
["bitfinex-derivatives","ETHF0:USTF0",1641430410961,1.74552663,3535.7,3535.5,1.33630919]
["bitfinex-derivatives","ETHF0:USTF0",1641430410962,1.26192089,3535.6,3535.5,1.33630919]
["bitfinex-derivatives","ETHF0:USTF0",1641430411460,1.26192089,3535.6,3535.5,2.33630919]
["bitfinex-derivatives","ETHF0:USTF0",1641430411662,1.26192089,3535.6,3535.5,3.42771996]
["bitfinex-derivatives","ETHF0:USTF0",1641430412061,1.26192089,3535.6,3535.5,3.19772896]
["bitfinex-derivatives","ETHF0:USTF0",1641430412464,1.26192089,3535.6,3535.5,2.42771996]
["bitfinex-derivatives","ETHF0:USTF0",1641430412863,1.26192089,3535.6,3535.5,2.29532596]
["bitfinex-derivatives","ETHF0:USTF0",1641430413065,1.74552663,3535.7,3535.5,3.31011199]
["bitfinex-derivatives","ETHF0:USTF0",1641430413463,1.74552663,3535.7,3535.6,1.18900777]
["bitfinex-derivatives","ETHF0:USTF0",1641430414266,1.74552663,3535.7,3535.6,2.68900777]
["bitfinex-derivatives","ETHF0:USTF0",1641430414466,1.89290576,3536.2,3535.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430414664,3.19322196,3536.5,3535.9,27.80182587]
["bitfinex-derivatives","ETHF0:USTF0",1641430414864,3.19322196,3536.5,3536.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430414865,2.60391345,3536.5,3536.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430415066,2.60391345,3536.5,3536.4,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430415466,2.60391345,3536.5,3536.4,2.3426824]
["bitfinex-derivatives","ETHF0:USTF0",1641430416566,2.00479,3537.1,3536.4,2.3426824]
["bitfinex-derivatives","ETHF0:USTF0",1641430416766,2.00479,3537.1,3536.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430417266,2.00479,3537.1,3536.4,1.1126914]
["bitfinex-derivatives","ETHF0:USTF0",1641430417468,2.00479,3537.1,3536.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430418669,2.00479,3537.1,3536.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430418866,3.17690804,3537.4,3537.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430419066,3.17690804,3537.4,3537.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430419266,3.17690804,3537.4,3537.0,2.54167963]
["bitfinex-derivatives","ETHF0:USTF0",1641430419670,3.17690804,3537.4,3537.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430420569,3.17690804,3537.4,3537.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430420970,65.31636606,3537.9,3537.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430421870,65.31636606,3537.9,3537.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430422275,32.5095,3537.9,3537.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430422970,32.5095,3537.9,3537.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430423171,32.5095,3537.9,3537.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430423372,31.0915,3537.9,3537.4,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430423571,2.95393567,3538.2,3537.4,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430423773,2.36714567,3538.2,3538.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430423974,0.94914567,3538.2,3538.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430424173,0.94914567,3538.2,3538.1,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430424474,1.10863191,3538.2,3537.7,0.85374179]
["bitfinex-derivatives","ETHF0:USTF0",1641430424674,1.6360862,3538.1,3537.7,0.85374179]
["bitfinex-derivatives","ETHF0:USTF0",1641430424875,1.6360862,3538.1,3537.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1641430425677,3.04909036,3538.1,3537.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1641430426277,0.15950312,3538.0,3537.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1641430426475,0.15950312,3538.0,3537.5,1.628294]
["bitfinex-derivatives","ETHF0:USTF0",1641430426675,0.15950312,3538.0,3537.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430429379,0.15950312,3538.0,3537.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430430780,1.6360862,3538.1,3537.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430430979,1.6360862,3538.1,3537.5,0.628294]
["bitfinex-derivatives","ETHF0:USTF0",1641430431181,0.159502,3538.0,3537.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430431680,0.159502,3538.0,3537.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430433984,1.6360862,3538.1,3537.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430434190,1.6360862,3538.1,3537.5,0.628294]
["bitfinex-derivatives","ETHF0:USTF0",1641430434384,1.6360862,3538.1,3537.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430434584,1.6360862,3538.1,3537.9,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430434785,0.94914567,3538.4,3537.9,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430434987,0.94914567,3538.4,3537.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430435185,0.94914567,3538.4,3538.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430435386,0.94914567,3538.4,3538.3,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430436385,2.00479,3538.6,3538.3,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430436586,2.00479,3538.6,3538.4,1.37099582]
["bitfinex-derivatives","ETHF0:USTF0",1641430436785,2.00479,3538.6,3538.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430437187,2.00479,3538.6,3538.4,1.37099582]
["bitfinex-derivatives","ETHF0:USTF0",1641430437689,2.00479,3538.6,3538.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430438187,2.00479,3538.6,3538.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430439087,2.00479,3538.6,3538.4,1.37099582]
["bitfinex-derivatives","ETHF0:USTF0",1641430440391,2.00479,3538.6,3537.8,3.38148379]
["bitfinex-derivatives","ETHF0:USTF0",1641430440590,2.88549716,3538.4,3537.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1641430440787,2.00479,3537.6,3537.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1641430442797,2.46273289,3537.6,3537.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1641430443498,3.76272727,3537.6,3537.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1641430444397,3.92225037,3537.6,3537.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1641430444698,6.15927763,3537.6,3537.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1641430445099,6.31880414,3537.6,3537.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1641430446500,3.92225378,3537.6,3537.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1641430446902,3.92225378,3537.6,3537.5,0.11679349]
["bitfinex-derivatives","ETHF0:USTF0",1641430447101,3.92225378,3537.6,3537.5,1.11679349]
["bitfinex-derivatives","ETHF0:USTF0",1641430447301,3.92225378,3537.6,3537.5,0.11679349]
["bitfinex-derivatives","ETHF0:USTF0",1641430447501,1.3001314,3537.3,3536.7,2.22759396]
["bitfinex-derivatives","ETHF0:USTF0",1641430447701,1.3001314,3537.3,3536.7,0.93226541]
["bitfinex-derivatives","ETHF0:USTF0",1641430447902,1.57287217,3537.2,3536.7,0.93226541]
["bitfinex-derivatives","ETHF0:USTF0",1641430448102,0.15952651,3537.2,3536.7,0.93226541]
["bitfinex-derivatives","ETHF0:USTF0",1641430448306,0.15952651,3537.1,3536.6,0.93226541]
["bitfinex-derivatives","ETHF0:USTF0",1641430448702,0.15952651,3537.2,3536.6,0.93226541]
["bitfinex-derivatives","ETHF0:USTF0",1641430448902,2.00479,3536.7,3536.6,0.93226541]
["bitfinex-derivatives","ETHF0:USTF0",1641430449708,2.00479,3536.7,3536.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430450607,2.00479,3536.7,3536.1,0.93226541]
["bitfinex-derivatives","ETHF0:USTF0",1641430450808,2.00479,3536.7,3536.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430451005,2.37558888,3536.6,3536.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430451605,2.37558888,3536.6,3536.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430452005,2.37558888,3536.6,3536.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430452407,0.45794289,3536.5,3536.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430453610,0.45794289,3536.4,3536.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430454910,0.45794289,3536.4,3536.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430456412,0.45794289,3536.4,3536.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430457913,0.45794289,3536.4,3536.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430458114,0.45794289,3536.4,3536.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430459416,1.73480885,3536.4,3536.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430460018,0.45794289,3536.4,3536.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430462419,3.72665849,3536.4,3536.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430462618,3.72665849,3536.4,3535.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1641430462819,2.50247713,3535.9,3535.8,2.51705541]
["bitfinex-derivatives","ETHF0:USTF0",1641430463020,0.15958523,3536.3,3535.8,2.51705541]
["bitfinex-derivatives","ETHF0:USTF0",1641430463220,2.00479,3536.3,3535.8,2.51705541]
["bitfinex-derivatives","ETHF0:USTF0",1641430463420,0.15959248,3536.2,3535.8,2.48695541]
["bitfinex-derivatives","ETHF0:USTF0",1641430463820,0.45794289,3535.9,3535.5,3.23375822]
["bitfinex-derivatives","ETHF0:USTF0",1641430464120,0.45794289,3535.9,3535.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430465324,1.27697205,3535.6,3535.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430467127,1.73491494,3535.6,3535.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430468129,1.73491494,3535.6,3535.3,0.93226541]
["bitfinex-derivatives","ETHF0:USTF0",1641430468130,0.45794289,3535.6,3535.3,0.93226541]
["bitfinex-derivatives","ETHF0:USTF0",1641430468328,0.61755861,3535.6,3535.0,1.22896822]
["bitfinex-derivatives","ETHF0:USTF0",1641430468528,0.61755861,3535.6,3534.9,0.93226541]
["bitfinex-derivatives","ETHF0:USTF0",1641430468529,0.45794289,3535.6,3534.9,0.93226541]
["bitfinex-derivatives","ETHF0:USTF0",1641430470132,0.45794289,3535.5,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430470330,1.91764599,3535.4,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430471532,1.27715265,3535.0,3534.7,0.79034969]
["bitfinex-derivatives","ETHF0:USTF0",1641430471831,1.92358898,3534.8,3534.7,0.79034969]
["bitfinex-derivatives","ETHF0:USTF0",1641430473231,5.93316898,3534.8,3534.7,0.79034969]
["bitfinex-derivatives","ETHF0:USTF0",1641430473835,6.39111187,3534.8,3534.7,0.79034969]
["bitfinex-derivatives","ETHF0:USTF0",1641430474434,7.89111187,3534.8,3534.1,1.11957676]
["bitfinex-derivatives","ETHF0:USTF0",1641430474635,1.5,3534.6,3534.1,1.11957676]
["bitfinex-derivatives","ETHF0:USTF0",1641430474834,2.37756639,3534.3,3534.1,1.11957676]
["bitfinex-derivatives","ETHF0:USTF0",1641430475034,2.27642021,3534.2,3534.1,1.11957676]
["bitfinex-derivatives","ETHF0:USTF0",1641430475636,3.69094941,3534.2,3534.0,0.93226541]
["bitfinex-derivatives","ETHF0:USTF0",1641430476235,3.69094941,3534.2,3534.0,0.35226541]
["bitfinex-derivatives","ETHF0:USTF0",1641430476435,2.27642021,3534.2,3534.0,0.35226541]
["bitfinex-derivatives","ETHF0:USTF0",1641430476637,0.80572049,3533.7,3533.5,2.33428941]
["bitfinex-derivatives","ETHF0:USTF0",1641430476837,1.4145292,3534.2,3533.5,2.33428941]
["bitfinex-derivatives","ETHF0:USTF0",1641430477038,0.45794289,3534.1,3533.5,0.79945851]
["bitfinex-derivatives","ETHF0:USTF0",1641430477240,0.45794289,3534.1,3533.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430478239,1.95794289,3534.1,3533.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430478639,0.45794289,3534.0,3533.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430479340,2.00479,3533.8,3533.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641430479540,0.45794289,3534.0,3533.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430479743,0.45794289,3533.9,3533.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430479941,2.37558888,3533.9,3533.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641430480242,2.37558888,3533.9,3533.5,0.95962741]
["bitfinex-derivatives","ETHF0:USTF0",1641430480441,2.37558888,3533.9,3533.5,2.32046543]
["bitfinex-derivatives","ETHF0:USTF0",1641430480643,1.91764599,3533.9,3533.5,1.36083802]
["bitfinex-derivatives","ETHF0:USTF0",1641430481244,1.91764599,3533.9,3533.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430481444,2.00479,3534.4,3533.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430482045,1.55929274,3534.2,3533.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430484246,0.45984683,3534.1,3533.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430484446,0.45984683,3534.1,3534.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430485247,0.45984683,3534.1,3533.9,0.96199053]
["bitfinex-derivatives","ETHF0:USTF0",1641430486648,1.91764599,3534.8,3534.0,0.59960553]
["bitfinex-derivatives","ETHF0:USTF0",1641430486848,1.91764599,3534.8,3534.1,1.1372311]
["bitfinex-derivatives","ETHF0:USTF0",1641430487248,1.91764599,3534.8,3534.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430488852,1.91764599,3534.7,3534.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430490253,1.91764599,3534.7,3534.3,0.59960553]
["bitfinex-derivatives","ETHF0:USTF0",1641430490460,0.45984683,3534.9,3534.3,0.59960553]
["bitfinex-derivatives","ETHF0:USTF0",1641430490461,2.37749282,3534.9,3534.3,0.59960553]
["bitfinex-derivatives","ETHF0:USTF0",1641430492364,2.37749282,3534.9,3534.3,0.73199953]
["bitfinex-derivatives","ETHF0:USTF0",1641430494767,2.37749282,3534.9,3534.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430496172,2.37749282,3534.9,3534.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430496173,1.91764599,3534.7,3534.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430497573,1.91764599,3534.7,3534.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430497969,6.06129748,3534.7,3534.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430498374,1.90444429,3535.5,3534.7,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641430498570,1.90444429,3535.5,3534.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430498571,0.71721133,3535.5,3535.4,15.10324179]
["bitfinex-derivatives","ETHF0:USTF0",1641430498772,0.71721133,3535.5,3535.4,13.919991]
["bitfinex-derivatives","ETHF0:USTF0",1641430499171,0.71721133,3535.5,3535.4,3.14322081]
["bitfinex-derivatives","ETHF0:USTF0",1641430499472,3.99256177,3536.3,3535.4,8.5542723]
["bitfinex-derivatives","ETHF0:USTF0",1641430499771,3.99256177,3536.3,3535.5,13.60322981]
["bitfinex-derivatives","ETHF0:USTF0",1641430499973,31.8309,3537.3,3535.5,13.60322981]
["bitfinex-derivatives","ETHF0:USTF0",1641430500170,31.8309,3537.3,3535.5,1.41322981]
["bitfinex-derivatives","ETHF0:USTF0",1641430500374,1.5,3536.7,3535.4,5.41105149]
["bitfinex-derivatives","ETHF0:USTF0",1641430500573,1.5,3536.4,3535.4,5.41105149]
["bitfinex-derivatives","ETHF0:USTF0",1641430500775,0.15957614,3536.6,3535.4,5.41105149]
["bitfinex-derivatives","ETHF0:USTF0",1641430500974,0.15957614,3536.3,3535.4,5.41105149]
["bitfinex-derivatives","ETHF0:USTF0",1641430501377,2.16436614,3536.9,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430501574,0.15957614,3536.2,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430501774,1.41354544,3536.7,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430502076,0.15957614,3536.2,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430502675,0.132394,3536.2,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430502876,0.29197014,3536.2,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430503074,0.132394,3536.2,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430503277,0.29197014,3536.2,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430503475,0.132394,3536.2,3536.1,0.65906369]
["bitfinex-derivatives","ETHF0:USTF0",1641430503675,0.29197014,3536.2,3536.1,0.65906369]
["bitfinex-derivatives","ETHF0:USTF0",1641430504078,0.29197014,3536.2,3535.9,1.40294717]
["bitfinex-derivatives","ETHF0:USTF0",1641430504478,0.29197014,3536.2,3535.4,2.86122753]
["bitfinex-derivatives","ETHF0:USTF0",1641430504479,0.15957614,3536.1,3535.4,2.86122753]
["bitfinex-derivatives","ETHF0:USTF0",1641430504676,0.75748337,3536.3,3535.4,2.86122753]
["bitfinex-derivatives","ETHF0:USTF0",1641430504877,1.41380524,3536.1,3535.4,2.86122753]
["bitfinex-derivatives","ETHF0:USTF0",1641430505076,0.132394,3536.0,3535.4,2.86122753]
["bitfinex-derivatives","ETHF0:USTF0",1641430505276,2.137184,3536.0,3535.4,2.86122753]
["bitfinex-derivatives","ETHF0:USTF0",1641430506076,0.14205449,3535.9,3535.4,2.86122753]
["bitfinex-derivatives","ETHF0:USTF0",1641430506677,0.132394,3535.8,3535.4,2.86122753]
["bitfinex-derivatives","ETHF0:USTF0",1641430507476,2.00479,3536.0,3535.4,2.86122753]
["bitfinex-derivatives","ETHF0:USTF0",1641430507876,0.14205024,3535.9,3535.4,2.99362153]
["bitfinex-derivatives","ETHF0:USTF0",1641430508480,0.27444424,3535.9,3535.4,2.99362153]
["bitfinex-derivatives","ETHF0:USTF0",1641430508680,0.27444424,3535.9,3535.4,2.86122753]
["bitfinex-derivatives","ETHF0:USTF0",1641430509078,0.132394,3535.9,3535.4,2.86122753]
["bitfinex-derivatives","ETHF0:USTF0",1641430509779,1.137184,3536.0,3535.4,2.86122753]
["bitfinex-derivatives","ETHF0:USTF0",1641430510179,0.14205152,3535.9,3535.4,2.86122753]
["bitfinex-derivatives","ETHF0:USTF0",1641430510380,1.12768911,3536.0,3535.4,2.86122753]
["bitfinex-derivatives","ETHF0:USTF0",1641430510781,2.54150035,3536.0,3535.4,2.86122753]
["bitfinex-derivatives","ETHF0:USTF0",1641430510981,2.54150035,3536.0,3534.8,3.03209619]
["bitfinex-derivatives","ETHF0:USTF0",1641430511180,1.12768911,3536.0,3534.8,3.03209619]
["bitfinex-derivatives","ETHF0:USTF0",1641430511380,0.1264334,3535.9,3534.8,3.03209619]
["bitfinex-derivatives","ETHF0:USTF0",1641430514685,1.12768911,3536.0,3535.9,0.8735666]
["bitfinex-derivatives","ETHF0:USTF0",1641430516287,1.24019032,3536.0,3535.9,0.8735666]
["bitfinex-derivatives","ETHF0:USTF0",1641430518889,1.24019032,3536.0,3535.9,0.26022257]
["bitfinex-derivatives","ETHF0:USTF0",1641430519390,1.12768911,3536.0,3535.9,0.26022257]
["bitfinex-derivatives","ETHF0:USTF0",1641430519789,0.95062766,3536.3,3535.9,0.26022257]
["bitfinex-derivatives","ETHF0:USTF0",1641430519989,1.79897777,3536.3,3535.9,0.26022257]
["bitfinex-derivatives","ETHF0:USTF0",1641430520190,0.11249587,3536.2,3535.9,0.26022257]
["bitfinex-derivatives","ETHF0:USTF0",1641430520391,0.11249587,3536.2,3536.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430520794,0.95062766,3536.3,3535.9,0.39261657]
["bitfinex-derivatives","ETHF0:USTF0",1641430520993,1.26912943,3536.5,3535.9,0.39261657]
["bitfinex-derivatives","ETHF0:USTF0",1641430520994,0.95062766,3536.5,3535.9,0.39261657]
["bitfinex-derivatives","ETHF0:USTF0",1641430521391,0.11248903,3536.4,3535.9,0.39261657]
["bitfinex-derivatives","ETHF0:USTF0",1641430521990,0.11248903,3536.5,3535.9,0.39261657]
["bitfinex-derivatives","ETHF0:USTF0",1641430522393,0.11248903,3536.3,3535.9,0.39261657]
["bitfinex-derivatives","ETHF0:USTF0",1641430522594,0.11248903,3536.4,3535.9,0.39261657]
["bitfinex-derivatives","ETHF0:USTF0",1641430522793,2.95541766,3536.6,3535.9,0.39261657]
["bitfinex-derivatives","ETHF0:USTF0",1641430522993,2.85306794,3536.6,3535.9,0.39261657]
["bitfinex-derivatives","ETHF0:USTF0",1641430523195,2.37662814,3536.1,3535.9,0.39261657]
["bitfinex-derivatives","ETHF0:USTF0",1641430523396,2.37662814,3536.1,3536.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430523794,2.37662814,3536.1,3535.9,0.39261657]
["bitfinex-derivatives","ETHF0:USTF0",1641430524194,3.22502175,3536.1,3535.9,0.26022257]
["bitfinex-derivatives","ETHF0:USTF0",1641430524594,1.91806805,3536.0,3535.9,0.26022257]
["bitfinex-derivatives","ETHF0:USTF0",1641430524995,2.03056891,3536.0,3535.9,0.26022257]
["bitfinex-derivatives","ETHF0:USTF0",1641430525196,1.91806805,3536.0,3535.9,0.26022257]
["bitfinex-derivatives","ETHF0:USTF0",1641430525599,0.84839361,3536.1,3535.9,0.26022257]
["bitfinex-derivatives","ETHF0:USTF0",1641430525797,2.79223611,3536.0,3535.9,0.26022257]
["bitfinex-derivatives","ETHF0:USTF0",1641430526699,2.9047387,3536.0,3535.9,0.26022257]
["bitfinex-derivatives","ETHF0:USTF0",1641430526998,0.52811056,3536.0,3535.9,0.26022257]
["bitfinex-derivatives","ETHF0:USTF0",1641430527400,2.02811056,3536.0,3535.9,0.26022257]
["bitfinex-derivatives","ETHF0:USTF0",1641430527600,2.02811056,3536.0,3535.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641430527797,0.8485408,3535.5,3535.3,0.92996921]
["bitfinex-derivatives","ETHF0:USTF0",1641430527998,0.8485408,3535.5,3535.3,1.15996021]
["bitfinex-derivatives","ETHF0:USTF0",1641430528198,1.41393718,3535.7,3535.3,0.92996921]
["bitfinex-derivatives","ETHF0:USTF0",1641430528601,1.41393718,3535.7,3535.1,1.30266375]
["bitfinex-derivatives","ETHF0:USTF0",1641430528602,0.11251924,3535.6,3535.1,1.30266375]
["bitfinex-derivatives","ETHF0:USTF0",1641430529398,1.41393718,3535.7,3535.1,1.30266375]
["bitfinex-derivatives","ETHF0:USTF0",1641430529800,0.11252123,3535.6,3535.1,1.30266375]
["bitfinex-derivatives","ETHF0:USTF0",1641430530202,0.41560797,3535.5,3535.1,1.30266375]
["bitfinex-derivatives","ETHF0:USTF0",1641430530400,1.9182835,3535.3,3535.1,1.30266375]
["bitfinex-derivatives","ETHF0:USTF0",1641430530600,1.9182835,3535.3,3535.1,1.53265475]
["bitfinex-derivatives","ETHF0:USTF0",1641430531303,1.27494918,3535.2,3535.1,1.53265475]
["bitfinex-derivatives","ETHF0:USTF0",1641430531903,1.27494918,3535.2,3535.1,2.62428059]
["bitfinex-derivatives","ETHF0:USTF0",1641430532300,1.27494918,3535.2,3535.1,1.66504875]
["bitfinex-derivatives","ETHF0:USTF0",1641430532701,0.9561213,3535.3,3535.1,1.66504875]
["bitfinex-derivatives","ETHF0:USTF0",1641430533402,0.9561213,3535.3,3535.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430534102,0.9561213,3535.3,3535.2,2.96400558]
["bitfinex-derivatives","ETHF0:USTF0",1641430534303,3.13317936,3536.1,3535.2,2.96400558]
["bitfinex-derivatives","ETHF0:USTF0",1641430534503,3.13317936,3536.1,3535.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641430534701,3.13317936,3536.1,3535.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430534903,2.71757139,3536.1,3535.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430535102,2.71757139,3536.1,3535.7,1.09830552]
["bitfinex-derivatives","ETHF0:USTF0",1641430535304,0.79928789,3536.1,3535.7,1.09830552]
["bitfinex-derivatives","ETHF0:USTF0",1641430535503,0.79928789,3536.1,3536.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430535703,0.79928789,3536.1,3536.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641430535904,0.79928789,3536.1,3536.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430536604,1.2271548,3536.1,3536.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430536806,0.42786691,3536.1,3536.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430538005,0.42786691,3536.5,3536.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430538504,0.42786691,3536.5,3536.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430538706,0.11248501,3536.4,3536.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430539505,1.5,3536.2,3536.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430540007,0.11248501,3536.1,3535.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430540605,1.61248501,3536.2,3535.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430541008,0.11248501,3536.1,3535.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430541406,0.42786691,3536.0,3535.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430542007,0.42786691,3536.0,3535.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430542407,0.42786691,3536.0,3535.2,0.95922609]
["bitfinex-derivatives","ETHF0:USTF0",1641430542710,3.84615041,3536.2,3535.2,0.95922609]
["bitfinex-derivatives","ETHF0:USTF0",1641430543008,0.11250816,3535.9,3535.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430543208,0.11250816,3536.1,3535.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430543409,2.00479,3535.9,3535.2,0.95925256]
["bitfinex-derivatives","ETHF0:USTF0",1641430543609,2.85323207,3535.9,3535.2,0.95925256]
["bitfinex-derivatives","ETHF0:USTF0",1641430544210,4.33167788,3535.9,3535.2,0.95925256]
["bitfinex-derivatives","ETHF0:USTF0",1641430544409,3.48323581,3535.9,3535.2,0.95925256]
["bitfinex-derivatives","ETHF0:USTF0",1641430545210,0.42786691,3535.8,3535.2,0.95925256]
["bitfinex-derivatives","ETHF0:USTF0",1641430546011,0.42786691,3535.8,3535.2,2.09377005]
["bitfinex-derivatives","ETHF0:USTF0",1641430546415,0.42786691,3535.8,3535.2,1.13451749]
["bitfinex-derivatives","ETHF0:USTF0",1641430547114,0.42786691,3535.8,3535.3,0.95925237]
["bitfinex-derivatives","ETHF0:USTF0",1641430548215,4.97214739,3535.7,3535.3,0.95925237]
["bitfinex-derivatives","ETHF0:USTF0",1641430548415,4.97214739,3535.7,3535.2,1.13451749]
["bitfinex-derivatives","ETHF0:USTF0",1641430549115,4.97214739,3535.7,3535.3,0.95926506]
["bitfinex-derivatives","ETHF0:USTF0",1641430549716,0.42786691,3535.6,3535.3,0.95926506]
["bitfinex-derivatives","ETHF0:USTF0",1641430551020,1.70268993,3535.6,3535.3,0.95926506]
["bitfinex-derivatives","ETHF0:USTF0",1641430553220,5.65726824,3535.3,3534.5,1.2487125]
["bitfinex-derivatives","ETHF0:USTF0",1641430553420,8.20340478,3535.1,3534.5,1.2487125]
["bitfinex-derivatives","ETHF0:USTF0",1641430553719,3.59592643,3534.5,3534.1,1.5348309]
["bitfinex-derivatives","ETHF0:USTF0",1641430553919,2.00479,3534.8,3534.4,1.08488857]
["bitfinex-derivatives","ETHF0:USTF0",1641430555723,2.00479,3534.8,3534.1,1.5348309]
["bitfinex-derivatives","ETHF0:USTF0",1641430555923,4.00958,3534.8,3534.1,1.5348309]
["bitfinex-derivatives","ETHF0:USTF0",1641430556523,4.00958,3534.8,3534.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430556524,0.42786691,3534.7,3534.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430557425,0.42786691,3534.7,3534.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430557724,0.42786691,3534.7,3534.2,0.93812723]
["bitfinex-derivatives","ETHF0:USTF0",1641430557924,1.9182835,3534.6,3534.2,0.93812723]
["bitfinex-derivatives","ETHF0:USTF0",1641430558124,1.9182835,3534.6,3534.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430558325,1.9182835,3534.6,3534.4,1.19239282]
["bitfinex-derivatives","ETHF0:USTF0",1641430558525,1.9182835,3534.6,3534.4,0.96240182]
["bitfinex-derivatives","ETHF0:USTF0",1641430558924,0.9182835,3534.6,3534.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430559125,0.9182835,3534.6,3534.5,1.30051223]
["bitfinex-derivatives","ETHF0:USTF0",1641430559328,0.42786691,3534.7,3534.5,1.30051223]
["bitfinex-derivatives","ETHF0:USTF0",1641430560125,0.42786691,3534.7,3534.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430560324,0.42786691,3534.7,3534.5,1.07052123]
["bitfinex-derivatives","ETHF0:USTF0",1641430560525,0.42786691,3534.7,3534.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430561126,0.42786691,3534.7,3534.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430561927,0.42786691,3534.7,3534.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430563029,0.42786691,3534.7,3534.4,0.96240182]
["bitfinex-derivatives","ETHF0:USTF0",1641430563832,4.00958,3534.8,3534.7,0.36673309]
["bitfinex-derivatives","ETHF0:USTF0",1641430564434,4.00958,3534.8,3534.7,0.59672409]
["bitfinex-derivatives","ETHF0:USTF0",1641430564633,4.00958,3534.8,3534.7,0.36673309]
["bitfinex-derivatives","ETHF0:USTF0",1641430566236,4.00958,3534.8,3534.7,0.59672409]
["bitfinex-derivatives","ETHF0:USTF0",1641430566536,2.39785438,3535.5,3534.7,0.72911809]
["bitfinex-derivatives","ETHF0:USTF0",1641430566938,2.51038297,3535.4,3534.7,0.72911809]
["bitfinex-derivatives","ETHF0:USTF0",1641430567236,2.39785438,3535.4,3534.7,0.72911809]
["bitfinex-derivatives","ETHF0:USTF0",1641430567936,2.39785438,3535.4,3535.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430568135,2.39785438,3535.4,3535.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430568337,7.57161603,3535.5,3535.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430568536,7.57161603,3535.5,3535.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430569138,7.57161603,3535.5,3535.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430569739,5.6569502,3535.5,3535.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430569939,1.91466583,3535.6,3535.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430569940,1.91466583,3535.6,3535.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641430570139,1.91466583,3535.6,3535.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430570540,1.91466583,3535.6,3535.5,0.49912709]
["bitfinex-derivatives","ETHF0:USTF0",1641430571340,0.79943214,3535.8,3535.5,0.49912709]
["bitfinex-derivatives","ETHF0:USTF0",1641430571539,0.79943214,3535.8,3535.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430571940,0.79943214,3535.8,3535.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430572741,1.91466583,3536.3,3535.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430572941,1.91466583,3536.3,3536.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430573141,1.91466583,3536.3,3536.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641430573541,5.76165737,3536.9,3536.2,15.01130542]
["bitfinex-derivatives","ETHF0:USTF0",1641430573743,3.99256177,3537.1,3536.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430573940,4.3929894,3537.4,3536.6,1.4127686]
["bitfinex-derivatives","ETHF0:USTF0",1641430573941,4.3929894,3537.4,3537.0,17.69958]
["bitfinex-derivatives","ETHF0:USTF0",1641430574143,4.3929894,3537.4,3537.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430574341,1.76482703,3537.5,3537.3,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641430574541,3.98747326,3537.7,3537.4,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641430574743,3.98747326,3537.7,3537.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430574942,4.79235208,3538.5,3537.6,14.052385]
["bitfinex-derivatives","ETHF0:USTF0",1641430575142,4.79235208,3538.5,3538.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430575343,0.11239615,3538.4,3538.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430575541,4.79235208,3538.5,3538.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430575542,4.79235208,3538.5,3538.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641430575742,4.79235208,3538.5,3538.4,1.5551087]
["bitfinex-derivatives","ETHF0:USTF0",1641430576043,4.79235208,3538.5,3538.4,5.5646887]
["bitfinex-derivatives","ETHF0:USTF0",1641430576844,0.11238795,3538.5,3538.4,5.5646887]
["bitfinex-derivatives","ETHF0:USTF0",1641430577247,0.11238795,3539.1,3538.4,5.5646887]
["bitfinex-derivatives","ETHF0:USTF0",1641430577443,0.11238795,3538.5,3538.4,5.5646887]
["bitfinex-derivatives","ETHF0:USTF0",1641430577643,0.11238795,3539.0,3538.4,5.3346977]
["bitfinex-derivatives","ETHF0:USTF0",1641430578045,0.11238795,3539.1,3538.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430578245,2.90606272,3539.2,3538.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430578845,1.5,3539.4,3538.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430579045,1.5,3539.4,3538.9,0.08787962]
["bitfinex-derivatives","ETHF0:USTF0",1641430579647,1.5,3539.6,3538.9,0.08787962]
["bitfinex-derivatives","ETHF0:USTF0",1641430580449,4.00958,3539.7,3538.9,0.08787962]
["bitfinex-derivatives","ETHF0:USTF0",1641430581051,3.98570225,3539.6,3538.9,0.08787962]
["bitfinex-derivatives","ETHF0:USTF0",1641430581651,5.48570225,3539.6,3538.9,0.08787962]
["bitfinex-derivatives","ETHF0:USTF0",1641430581851,5.28030225,3539.6,3538.9,0.08787962]
["bitfinex-derivatives","ETHF0:USTF0",1641430582151,3.78030225,3539.6,3538.9,0.08787962]
["bitfinex-derivatives","ETHF0:USTF0",1641430582354,4.00958,3539.7,3538.9,0.08787962]
["bitfinex-derivatives","ETHF0:USTF0",1641430582551,4.00958,3539.7,3539.0,1.0033462]
["bitfinex-derivatives","ETHF0:USTF0",1641430582750,4.00958,3539.7,3539.0,2.6357402]
["bitfinex-derivatives","ETHF0:USTF0",1641430583154,4.00958,3539.7,3539.0,1.1357402]
["bitfinex-derivatives","ETHF0:USTF0",1641430584153,0.19296886,3539.6,3539.0,1.1357402]
["bitfinex-derivatives","ETHF0:USTF0",1641430584552,0.19296886,3539.6,3539.0,13.3257402]
["bitfinex-derivatives","ETHF0:USTF0",1641430585154,2.00479,3539.7,3539.0,13.3257402]
["bitfinex-derivatives","ETHF0:USTF0",1641430585352,2.00479,3539.7,3539.2,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641430585755,2.00479,3539.7,3539.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430588456,2.00479,3539.7,3539.0,1.0033462]
["bitfinex-derivatives","ETHF0:USTF0",1641430589357,2.00479,3539.7,3539.0,1.1357402]
["bitfinex-derivatives","ETHF0:USTF0",1641430593259,0.11236109,3539.6,3539.0,1.1357402]
["bitfinex-derivatives","ETHF0:USTF0",1641430596061,0.11236109,3539.6,3539.0,1.0033462]
["bitfinex-derivatives","ETHF0:USTF0",1641430596261,0.11236109,3539.6,3539.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430600363,2.00479,3539.7,3539.6,2.254372]
["bitfinex-derivatives","ETHF0:USTF0",1641430600762,2.11713418,3539.7,3539.6,2.254372]
["bitfinex-derivatives","ETHF0:USTF0",1641430603466,2.11713418,3539.7,3539.6,2.484363]
["bitfinex-derivatives","ETHF0:USTF0",1641430604067,0.11234418,3539.7,3539.6,3.7195126]
["bitfinex-derivatives","ETHF0:USTF0",1641430604269,0.11234418,3539.7,3539.6,5.7243026]
["bitfinex-derivatives","ETHF0:USTF0",1641430604467,0.11234418,3540.2,3539.6,5.7243026]
["bitfinex-derivatives","ETHF0:USTF0",1641430604670,0.11234418,3539.7,3539.6,17.9143026]
["bitfinex-derivatives","ETHF0:USTF0",1641430604867,5.467,3540.7,3539.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641430605067,5.467,3540.7,3540.4,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641430605268,5.467,3540.7,3540.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430605771,29.8001,3541.8,3540.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430605969,29.8001,3541.8,3540.6,1.11898234]
["bitfinex-derivatives","ETHF0:USTF0",1641430606369,29.8001,3541.8,3541.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430606569,4.33019367,3541.9,3541.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430607068,4.33019367,3541.9,3541.2,1.1162819]
["bitfinex-derivatives","ETHF0:USTF0",1641430607873,4.32819367,3541.9,3541.2,1.1162819]
["bitfinex-derivatives","ETHF0:USTF0",1641430608273,2.00479,3541.5,3541.2,1.1162819]
["bitfinex-derivatives","ETHF0:USTF0",1641430608470,2.00479,3541.5,3541.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430609270,2.00479,3541.5,3541.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430609871,3.42279,3541.5,3541.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430612679,3.42279,3541.5,3541.2,0.9838879]
["bitfinex-derivatives","ETHF0:USTF0",1641430612878,4.92279,3541.5,3541.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430613079,3.42279,3541.5,3539.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430613980,3.42279,3541.5,3540.5,0.80562559]
["bitfinex-derivatives","ETHF0:USTF0",1641430615580,4.92279,3541.5,3540.5,0.80562559]
["bitfinex-derivatives","ETHF0:USTF0",1641430615982,3.42279,3541.5,3540.5,0.80562559]
["bitfinex-derivatives","ETHF0:USTF0",1641430616784,4.8344079,3541.5,3540.5,0.80562559]
["bitfinex-derivatives","ETHF0:USTF0",1641430617883,1.5,3541.4,3540.5,0.80562559]
["bitfinex-derivatives","ETHF0:USTF0",1641430618083,0.84719637,3541.1,3540.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430618283,2.00479,3540.8,3540.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430619085,2.00479,3540.8,3540.1,1.07197607]
["bitfinex-derivatives","ETHF0:USTF0",1641430619885,0.08761671,3540.7,3540.1,1.07197607]
["bitfinex-derivatives","ETHF0:USTF0",1641430621184,0.08761671,3540.7,3540.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430622187,0.08761671,3540.7,3540.1,1.07197607]
["bitfinex-derivatives","ETHF0:USTF0",1641430622385,2.00479,3540.3,3540.1,1.07197607]
["bitfinex-derivatives","ETHF0:USTF0",1641430622586,2.00479,3540.3,3540.1,1.30196707]
["bitfinex-derivatives","ETHF0:USTF0",1641430622787,2.00479,3540.3,3540.1,1.07197607]
["bitfinex-derivatives","ETHF0:USTF0",1641430622987,0.08761671,3540.2,3540.1,1.07197607]
["bitfinex-derivatives","ETHF0:USTF0",1641430623389,0.08761671,3540.2,3539.6,4.259162]
["bitfinex-derivatives","ETHF0:USTF0",1641430623590,1.58761671,3540.2,3539.6,4.259162]
["bitfinex-derivatives","ETHF0:USTF0",1641430623886,0.08761671,3540.1,3539.6,4.259162]
["bitfinex-derivatives","ETHF0:USTF0",1641430624288,2.91244534,3539.7,3538.1,0.93812723]
["bitfinex-derivatives","ETHF0:USTF0",1641430624490,1.5,3538.9,3538.1,0.09012723]
["bitfinex-derivatives","ETHF0:USTF0",1641430624890,0.8478051,3538.6,3537.8,0.09012723]
["bitfinex-derivatives","ETHF0:USTF0",1641430625288,0.08761671,3538.5,3537.8,0.09012723]
["bitfinex-derivatives","ETHF0:USTF0",1641430625488,0.08761671,3538.5,3537.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430626490,2.00479,3538.1,3537.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430627091,2.00479,3538.1,3538.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430627293,2.00479,3538.1,3537.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430628294,2.00479,3538.1,3538.0,1.49984696]
["bitfinex-derivatives","ETHF0:USTF0",1641430628693,2.00479,3538.5,3538.0,1.49984696]
["bitfinex-derivatives","ETHF0:USTF0",1641430628898,31.63845755,3539.2,3538.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430629095,31.86008988,3539.8,3538.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430629294,1.41252913,3539.3,3538.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430629893,0.08766446,3539.2,3538.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430630494,2.00479,3538.9,3538.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430636999,0.08766344,3538.8,3538.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430637800,1.58766344,3538.8,3538.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430638001,1.58766344,3538.8,3538.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430638401,2.00479,3538.2,3538.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430638600,2.00479,3538.2,3538.0,1.26985596]
["bitfinex-derivatives","ETHF0:USTF0",1641430639701,3.50479,3538.2,3538.0,1.26985596]
["bitfinex-derivatives","ETHF0:USTF0",1641430639901,3.50479,3538.2,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430640203,3.50479,3538.2,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430640204,0.08769976,3538.1,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430640401,2.00479,3537.4,3536.6,3.25456078]
["bitfinex-derivatives","ETHF0:USTF0",1641430640602,2.00479,3537.4,3536.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430640806,2.00479,3537.4,3536.7,1.24215151]
["bitfinex-derivatives","ETHF0:USTF0",1641430641003,1.5,3537.3,3536.7,1.24215151]
["bitfinex-derivatives","ETHF0:USTF0",1641430641206,2.00479,3537.4,3536.7,1.24215151]
["bitfinex-derivatives","ETHF0:USTF0",1641430642204,0.08772806,3537.3,3536.7,1.24215151]
["bitfinex-derivatives","ETHF0:USTF0",1641430642403,2.00479,3536.8,3536.7,1.24215151]
["bitfinex-derivatives","ETHF0:USTF0",1641430642604,2.00479,3536.8,3536.7,1.47214251]
["bitfinex-derivatives","ETHF0:USTF0",1641430642805,2.86356692,3538.2,3536.7,1.47214251]
["bitfinex-derivatives","ETHF0:USTF0",1641430643005,1.25868988,3538.3,3536.7,1.47214251]
["bitfinex-derivatives","ETHF0:USTF0",1641430643205,0.08770727,3538.0,3536.7,13.66214251]
["bitfinex-derivatives","ETHF0:USTF0",1641430643505,0.08770727,3538.0,3536.7,1.47214251]
["bitfinex-derivatives","ETHF0:USTF0",1641430643705,1.50074537,3538.0,3536.7,1.47214251]
["bitfinex-derivatives","ETHF0:USTF0",1641430643906,0.08770727,3538.0,3536.7,1.47214251]
["bitfinex-derivatives","ETHF0:USTF0",1641430644108,0.08770727,3537.9,3536.7,1.47214251]
["bitfinex-derivatives","ETHF0:USTF0",1641430644506,2.00479,3537.5,3536.7,3.47693251]
["bitfinex-derivatives","ETHF0:USTF0",1641430647209,2.00479,3537.9,3536.7,3.47693251]
["bitfinex-derivatives","ETHF0:USTF0",1641430648411,2.00479,3537.9,3537.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430648610,2.00479,3537.9,3537.2,3.10215205]
["bitfinex-derivatives","ETHF0:USTF0",1641430649009,2.00479,3537.9,3537.2,3.23454605]
["bitfinex-derivatives","ETHF0:USTF0",1641430652214,0.08769593,3537.8,3537.2,3.23454605]
["bitfinex-derivatives","ETHF0:USTF0",1641430652916,2.00479,3537.9,3537.2,3.23454605]
["bitfinex-derivatives","ETHF0:USTF0",1641430659327,2.00479,3538.4,3537.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430659526,2.00479,3538.4,3537.2,15.42454605]
["bitfinex-derivatives","ETHF0:USTF0",1641430659527,2.00479,3538.4,3537.2,15.29215205]
["bitfinex-derivatives","ETHF0:USTF0",1641430659726,2.00479,3538.4,3537.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430659925,2.00479,3538.4,3537.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430660129,2.00479,3538.4,3537.9,1.35050418]
["bitfinex-derivatives","ETHF0:USTF0",1641430660525,2.00479,3538.4,3538.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430662127,1.41263489,3539.0,3538.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430662525,0.08765581,3538.9,3538.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430663526,2.00479,3539.1,3538.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430664527,2.00479,3539.1,3538.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430664732,2.00479,3539.1,3538.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430664929,2.00479,3539.1,3538.5,1.2761109]
["bitfinex-derivatives","ETHF0:USTF0",1641430665329,2.00479,3539.1,3538.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430666529,0.08765116,3539.0,3538.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430666931,0.08765116,3539.0,3538.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430667633,1.36516991,3538.8,3537.5,1.41243337]
["bitfinex-derivatives","ETHF0:USTF0",1641430667833,1.36516991,3538.8,3537.1,2.34482827]
["bitfinex-derivatives","ETHF0:USTF0",1641430667834,1.5,3538.6,3537.9,0.73296167]
["bitfinex-derivatives","ETHF0:USTF0",1641430668034,0.8479048,3538.2,3537.1,0.9323949]
["bitfinex-derivatives","ETHF0:USTF0",1641430668635,0.08768996,3538.1,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430668836,0.08768996,3538.1,3537.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430669737,0.08768996,3538.1,3537.6,0.94020021]
["bitfinex-derivatives","ETHF0:USTF0",1641430669936,0.84794361,3538.0,3537.6,0.94020021]
["bitfinex-derivatives","ETHF0:USTF0",1641430671036,0.84794361,3538.0,3537.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430671037,0.08769706,3537.9,3537.0,3.15646393]
["bitfinex-derivatives","ETHF0:USTF0",1641430671243,0.08769706,3537.9,3536.3,0.9323949]
["bitfinex-derivatives","ETHF0:USTF0",1641430671244,1.37721441,3537.3,3536.3,0.9323949]
["bitfinex-derivatives","ETHF0:USTF0",1641430672038,0.08772797,3537.2,3536.1,1.27653849]
["bitfinex-derivatives","ETHF0:USTF0",1641430672239,0.08772797,3537.2,3536.9,1.24977078]
["bitfinex-derivatives","ETHF0:USTF0",1641430672638,2.00479,3537.0,3536.9,1.24977078]
["bitfinex-derivatives","ETHF0:USTF0",1641430673039,2.00479,3537.1,3536.9,1.24977078]
["bitfinex-derivatives","ETHF0:USTF0",1641430673839,2.394156,3537.1,3536.9,1.24977078]
["bitfinex-derivatives","ETHF0:USTF0",1641430674039,2.394156,3537.1,3536.3,1.24977078]
["bitfinex-derivatives","ETHF0:USTF0",1641430674240,2.394156,3537.1,3536.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430674440,0.389366,3537.1,3536.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430674640,0.389366,3537.1,3536.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430674843,0.389366,3537.1,3536.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430675242,1.8880495,3537.5,3536.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430675243,1.66533678,3537.0,3536.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430675839,1.66533678,3537.0,3536.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430676040,1.66533678,3537.0,3536.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430676441,1.27597078,3536.9,3536.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430676641,1.27597078,3536.9,3536.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430677140,0.27597078,3536.9,3536.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430677340,0.389366,3536.9,3536.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430677741,0.389366,3536.9,3536.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430678543,0.389366,3536.9,3536.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430678944,1.53720683,3537.2,3536.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430678945,0.389366,3537.1,3536.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641430680449,0.389366,3537.1,3536.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430681149,0.389366,3537.1,3536.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430681348,0.287294,3536.7,3536.6,0.90632238]
["bitfinex-derivatives","ETHF0:USTF0",1641430681647,0.389366,3537.1,3536.6,0.90632238]
["bitfinex-derivatives","ETHF0:USTF0",1641430682047,0.389366,3537.1,3536.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430682848,2.00479,3537.0,3536.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430684651,12.19,3536.9,3536.0,2.42187336]
["bitfinex-derivatives","ETHF0:USTF0",1641430684851,2.00479,3536.4,3536.0,1.5348309]
["bitfinex-derivatives","ETHF0:USTF0",1641430686352,0.389366,3536.3,3536.0,1.5348309]
["bitfinex-derivatives","ETHF0:USTF0",1641430686652,0.389366,3536.3,3535.7,0.59925266]
["bitfinex-derivatives","ETHF0:USTF0",1641430686851,3.28654994,3536.1,3535.7,0.59925266]
["bitfinex-derivatives","ETHF0:USTF0",1641430687652,3.28654994,3536.1,3535.9,0.94579183]
["bitfinex-derivatives","ETHF0:USTF0",1641430689155,0.389366,3536.0,3535.9,0.94579183]
["bitfinex-derivatives","ETHF0:USTF0",1641430689454,0.389366,3536.0,3535.8,0.94579183]
["bitfinex-derivatives","ETHF0:USTF0",1641430689653,3.67605797,3536.0,3535.8,0.94579183]
["bitfinex-derivatives","ETHF0:USTF0",1641430690654,0.95720303,3535.9,3535.7,1.54504449]
["bitfinex-derivatives","ETHF0:USTF0",1641430691557,3.67605797,3536.0,3535.7,0.94579183]
["bitfinex-derivatives","ETHF0:USTF0",1641430691755,3.67605797,3536.0,3535.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430691756,1.66562974,3535.9,3535.6,2.95058183]
["bitfinex-derivatives","ETHF0:USTF0",1641430693659,0.03145912,3535.6,3535.3,1.26105578]
["bitfinex-derivatives","ETHF0:USTF0",1641430693858,0.03145912,3535.6,3535.4,0.94593127]
["bitfinex-derivatives","ETHF0:USTF0",1641430694059,1.27626374,3535.8,3535.4,0.94593127]
["bitfinex-derivatives","ETHF0:USTF0",1641430695058,4.00958,3535.5,3535.1,1.26105578]
["bitfinex-derivatives","ETHF0:USTF0",1641430695859,4.398946,3535.5,3535.2,0.59937606]
["bitfinex-derivatives","ETHF0:USTF0",1641430697061,0.389366,3535.4,3535.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430697261,0.389366,3535.4,3534.9,0.59937606]
["bitfinex-derivatives","ETHF0:USTF0",1641430697662,0.389366,3535.4,3535.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430698863,1.27626374,3535.3,3535.1,0.59937606]
["bitfinex-derivatives","ETHF0:USTF0",1641430699465,1.27626374,3535.3,3535.1,0.82936706]
["bitfinex-derivatives","ETHF0:USTF0",1641430699864,1.27626374,3535.3,3535.1,0.59937606]
["bitfinex-derivatives","ETHF0:USTF0",1641430700967,1.66562974,3535.4,3535.1,0.59937606]
["bitfinex-derivatives","ETHF0:USTF0",1641430702464,1.27626374,3535.3,3535.1,0.59937606]
["bitfinex-derivatives","ETHF0:USTF0",1641430703667,0.389366,3535.4,3535.1,0.59937606]
["bitfinex-derivatives","ETHF0:USTF0",1641430703668,1.66562974,3535.4,3535.1,0.59937606]
["bitfinex-derivatives","ETHF0:USTF0",1641430704669,3.05105734,3535.3,3535.1,0.59937606]
["bitfinex-derivatives","ETHF0:USTF0",1641430704866,3.05105734,3535.3,3535.0,1.5348309]
["bitfinex-derivatives","ETHF0:USTF0",1641430705067,4.32732108,3535.3,3535.0,1.5348309]
["bitfinex-derivatives","ETHF0:USTF0",1641430705867,0.53499668,3534.8,3534.7,1.87023324]
["bitfinex-derivatives","ETHF0:USTF0",1641430706068,12.72499668,3534.8,3534.6,1.08423324]
["bitfinex-derivatives","ETHF0:USTF0",1641430706269,16.35555999,3535.1,3534.6,1.08423324]
["bitfinex-derivatives","ETHF0:USTF0",1641430707068,2.00479,3534.7,3534.6,1.08423324]
["bitfinex-derivatives","ETHF0:USTF0",1641430707267,2.00479,3534.7,3534.1,4.49642551]
["bitfinex-derivatives","ETHF0:USTF0",1641430707669,2.00479,3534.7,3534.1,1.38200948]
["bitfinex-derivatives","ETHF0:USTF0",1641430711670,4.43113809,3534.3,3534.1,1.38200948]
["bitfinex-derivatives","ETHF0:USTF0",1641430713272,4.43113809,3534.3,3534.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430713474,4.16555999,3535.1,3534.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430713874,4.99998548,3535.7,3534.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430715072,2.00479,3535.2,3534.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430715480,2.00479,3535.2,3534.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430719079,2.85341876,3535.2,3534.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430719876,0.84869098,3534.9,3534.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430721078,2.00479,3534.6,3534.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430721882,2.00479,3534.6,3534.1,1.38200948]
["bitfinex-derivatives","ETHF0:USTF0",1641430722080,2.00479,3534.6,3534.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430726582,0.52972156,3534.5,3534.4,1.24184504]
["bitfinex-derivatives","ETHF0:USTF0",1641430726785,1.78392933,3534.5,3534.4,1.24184504]
["bitfinex-derivatives","ETHF0:USTF0",1641430727184,5.18439105,3534.5,3534.4,1.24184504]
["bitfinex-derivatives","ETHF0:USTF0",1641430727385,5.18439105,3534.5,3534.4,1.47183604]
["bitfinex-derivatives","ETHF0:USTF0",1641430727584,5.18439105,3534.5,3534.4,1.24184504]
["bitfinex-derivatives","ETHF0:USTF0",1641430728685,5.18439105,3534.5,3534.4,1.84132601]
["bitfinex-derivatives","ETHF0:USTF0",1641430729585,3.93018328,3534.5,3534.4,1.24184504]
["bitfinex-derivatives","ETHF0:USTF0",1641430729788,3.93018328,3534.5,3534.3,1.24184504]
["bitfinex-derivatives","ETHF0:USTF0",1641430729986,3.93018328,3534.5,3534.3,1.47183604]
["bitfinex-derivatives","ETHF0:USTF0",1641430730386,3.93018328,3534.5,3534.3,1.24184504]
["bitfinex-derivatives","ETHF0:USTF0",1641430730596,1.80865383,3534.4,3534.3,1.24184504]
["bitfinex-derivatives","ETHF0:USTF0",1641430732898,1.80865383,3534.4,3534.2,0.59948097]
["bitfinex-derivatives","ETHF0:USTF0",1641430733099,0.52972156,3534.4,3534.2,2.15124987]
["bitfinex-derivatives","ETHF0:USTF0",1641430733799,0.52972156,3534.4,3534.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430734000,6.91754789,3535.3,3534.3,12.552385]
["bitfinex-derivatives","ETHF0:USTF0",1641430734200,2.36006188,3535.3,3534.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430734401,1.881111,3535.1,3534.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430734602,1.881111,3535.1,3534.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430734900,1.881111,3535.1,3534.7,1.28103378]
["bitfinex-derivatives","ETHF0:USTF0",1641430735100,1.881111,3535.1,3534.7,2.24020493]
["bitfinex-derivatives","ETHF0:USTF0",1641430735300,1.881111,3535.1,3534.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430735499,1.881111,3535.1,3535.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430735901,1.881111,3535.6,3535.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430736501,4.91037813,3535.4,3535.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430737403,2.00479,3535.2,3535.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430737604,2.00479,3535.2,3535.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430737805,2.00479,3535.2,3535.1,0.94896784]
["bitfinex-derivatives","ETHF0:USTF0",1641430739006,2.00479,3535.2,3535.1,1.17895884]
["bitfinex-derivatives","ETHF0:USTF0",1641430739206,2.00479,3535.2,3535.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430740708,2.00479,3535.2,3535.1,1.17895884]
["bitfinex-derivatives","ETHF0:USTF0",1641430741110,2.00479,3535.2,3535.1,0.94896784]
["bitfinex-derivatives","ETHF0:USTF0",1641430741312,2.00479,3535.2,3535.1,1.17895884]
["bitfinex-derivatives","ETHF0:USTF0",1641430741510,2.00479,3535.2,3535.1,0.94896784]
["bitfinex-derivatives","ETHF0:USTF0",1641430741711,2.00479,3535.2,3535.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430742711,2.00479,3535.2,3535.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430743010,2.00479,3535.2,3535.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430743713,2.00479,3535.2,3535.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641430744012,1.881111,3535.7,3535.1,2.68914794]
["bitfinex-derivatives","ETHF0:USTF0",1641430744211,1.881111,3535.7,3535.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430744511,1.881111,3535.7,3535.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641430744711,1.881111,3535.8,3535.6,2.82154194]
["bitfinex-derivatives","ETHF0:USTF0",1641430744910,1.881111,3535.8,3535.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430745113,1.881111,3535.8,3535.7,2.45915694]
["bitfinex-derivatives","ETHF0:USTF0",1641430745310,1.881111,3535.8,3535.7,6.46873694]
["bitfinex-derivatives","ETHF0:USTF0",1641430746011,2.68119632,3536.2,3535.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430746213,2.68119632,3536.2,3535.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430746413,2.68119632,3536.2,3536.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430746613,2.68119632,3536.2,3536.1,1.54539017]
["bitfinex-derivatives","ETHF0:USTF0",1641430746614,0.79919209,3536.2,3536.1,1.54539017]
["bitfinex-derivatives","ETHF0:USTF0",1641430746813,1.91704521,3536.5,3536.1,1.54539017]
["bitfinex-derivatives","ETHF0:USTF0",1641430747213,1.91704521,3536.5,3536.1,3.04539017]
["bitfinex-derivatives","ETHF0:USTF0",1641430747414,1.91704521,3536.5,3536.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430747615,1.91704521,3536.5,3536.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430747913,1.91704521,3536.5,3536.4,3.23695232]
["bitfinex-derivatives","ETHF0:USTF0",1641430748114,3.14657755,3537.0,3536.4,3.23695232]
["bitfinex-derivatives","ETHF0:USTF0",1641430748313,2.68119632,3537.1,3536.4,3.23695232]
["bitfinex-derivatives","ETHF0:USTF0",1641430748713,0.08772304,3537.0,3536.4,3.23695232]
["bitfinex-derivatives","ETHF0:USTF0",1641430750417,2.68119632,3537.1,3537.0,0.91227696]
["bitfinex-derivatives","ETHF0:USTF0",1641430750617,2.00479,3537.2,3537.0,0.91227696]
["bitfinex-derivatives","ETHF0:USTF0",1641430751317,2.00479,3537.2,3537.0,1.91227696]
["bitfinex-derivatives","ETHF0:USTF0",1641430751518,0.07806935,3537.1,3537.0,1.91227696]
["bitfinex-derivatives","ETHF0:USTF0",1641430751716,0.07806935,3537.1,3537.0,2.27466196]
["bitfinex-derivatives","ETHF0:USTF0",1641430751917,2.00479,3537.2,3537.0,2.27466196]
["bitfinex-derivatives","ETHF0:USTF0",1641430754620,2.39578689,3537.6,3537.0,2.27466196]
["bitfinex-derivatives","ETHF0:USTF0",1641430755322,2.00479,3537.7,3537.0,2.27466196]
["bitfinex-derivatives","ETHF0:USTF0",1641430755721,0.07804562,3537.6,3537.0,2.27466196]
["bitfinex-derivatives","ETHF0:USTF0",1641430755921,0.07804562,3537.6,3537.0,2.04467096]
["bitfinex-derivatives","ETHF0:USTF0",1641430756121,0.07804562,3537.6,3537.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430757724,2.50864531,3537.3,3537.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430758225,2.58669093,3537.3,3537.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430759124,2.58669093,3537.3,3537.0,1.91227696]
["bitfinex-derivatives","ETHF0:USTF0",1641430759125,18.08669092,3537.3,3535.6,0.94622584]
["bitfinex-derivatives","ETHF0:USTF0",1641430759324,12.19,3535.7,3535.0,0.80762919]
["bitfinex-derivatives","ETHF0:USTF0",1641430759526,5.50958,3535.1,3534.6,0.80762919]
["bitfinex-derivatives","ETHF0:USTF0",1641430759727,1.13203988,3534.6,3534.3,1.87326709]
["bitfinex-derivatives","ETHF0:USTF0",1641430759924,12.19,3535.0,3534.3,1.87326709]
["bitfinex-derivatives","ETHF0:USTF0",1641430759925,0.07804562,3535.0,3534.3,1.87326709]
["bitfinex-derivatives","ETHF0:USTF0",1641430760127,5.42387313,3535.1,3534.3,1.87326709]
["bitfinex-derivatives","ETHF0:USTF0",1641430760327,0.07815949,3534.9,3534.3,1.87326709]
["bitfinex-derivatives","ETHF0:USTF0",1641430760726,0.07815949,3535.0,3532.9,16.28999]
["bitfinex-derivatives","ETHF0:USTF0",1641430760927,1.5,3535.0,3532.9,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1641430761128,1.5,3535.0,3534.9,0.92183633]
["bitfinex-derivatives","ETHF0:USTF0",1641430761532,1.5,3535.0,3532.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430761726,1.5,3535.0,3533.2,0.93129027]
["bitfinex-derivatives","ETHF0:USTF0",1641430762426,0.06956737,3534.9,3532.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430762628,0.06956737,3534.9,3533.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430762825,32.07406737,3534.9,3533.0,0.95944345]
["bitfinex-derivatives","ETHF0:USTF0",1641430763025,32.07406737,3534.9,3532.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430763227,0.06956737,3534.8,3533.1,0.95944057]
["bitfinex-derivatives","ETHF0:USTF0",1641430763426,0.06956737,3534.8,3532.8,2.00949313]
["bitfinex-derivatives","ETHF0:USTF0",1641430763427,2.00479,3533.3,3533.0,0.95944057]
["bitfinex-derivatives","ETHF0:USTF0",1641430763647,2.00479,3533.3,3533.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430763827,2.00479,3533.3,3533.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430764426,2.00479,3533.3,3533.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430765628,2.00479,3533.3,3533.2,1.04444989]
["bitfinex-derivatives","ETHF0:USTF0",1641430766128,1.00479,3533.3,3533.2,1.04444989]
["bitfinex-derivatives","ETHF0:USTF0",1641430766727,2.00479,3533.6,3533.2,1.04444989]
["bitfinex-derivatives","ETHF0:USTF0",1641430766928,2.00479,3533.6,3533.2,1.17684389]
["bitfinex-derivatives","ETHF0:USTF0",1641430768833,2.00479,3533.6,3533.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430769031,1.83954714,3535.5,3533.5,13.96625421]
["bitfinex-derivatives","ETHF0:USTF0",1641430769234,32.31,3535.4,3534.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430769432,2.00479,3535.4,3534.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430769632,2.00479,3535.4,3534.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430770033,2.00479,3535.4,3534.7,1.20330735]
["bitfinex-derivatives","ETHF0:USTF0",1641430771834,2.00479,3535.7,3535.0,1.41342956]
["bitfinex-derivatives","ETHF0:USTF0",1641430772035,2.00479,3535.7,3535.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430773936,2.00479,3535.7,3535.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430774137,1.5,3535.1,3533.4,1.56593632]
["bitfinex-derivatives","ETHF0:USTF0",1641430774336,1.5,3534.7,3533.4,1.56593632]
["bitfinex-derivatives","ETHF0:USTF0",1641430774535,2.63695097,3535.0,3533.4,1.56593632]
["bitfinex-derivatives","ETHF0:USTF0",1641430774736,2.63695097,3535.0,3533.4,3.06593632]
["bitfinex-derivatives","ETHF0:USTF0",1641430774935,2.63695097,3535.0,3533.5,1.91115436]
["bitfinex-derivatives","ETHF0:USTF0",1641430775135,2.63695097,3535.0,3533.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430775536,2.00479,3534.6,3533.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641430775737,2.00479,3534.6,3533.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430776538,2.00479,3534.6,3534.0,1.41380924]
["bitfinex-derivatives","ETHF0:USTF0",1641430776742,2.00479,3534.6,3534.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430776939,2.00479,3534.6,3534.2,0.78319433]
["bitfinex-derivatives","ETHF0:USTF0",1641430777343,2.00479,3534.6,3534.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430778342,2.00479,3534.6,3534.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430778540,2.00479,3534.6,3534.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430782051,3.93495544,3535.7,3534.5,3.04603136]
["bitfinex-derivatives","ETHF0:USTF0",1641430782250,2.00479,3535.7,3534.5,3.04603136]
["bitfinex-derivatives","ETHF0:USTF0",1641430782448,2.00479,3535.7,3534.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430782648,2.00479,3535.7,3534.5,1.41363736]
["bitfinex-derivatives","ETHF0:USTF0",1641430783448,2.00479,3535.7,3534.3,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641430783650,2.00479,3535.7,3534.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430783851,2.00479,3535.7,3535.1,1.41338961]
["bitfinex-derivatives","ETHF0:USTF0",1641430784152,32.80524862,3536.2,3535.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430784350,0.95114862,3536.2,3535.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430784949,0.95114862,3536.2,3535.4,1.54564977]
["bitfinex-derivatives","ETHF0:USTF0",1641430785151,0.95114862,3536.4,3535.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430785554,0.95114862,3536.4,3535.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430785752,0.95114862,3536.4,3535.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430786151,0.95114862,3536.4,3535.9,1.13169297]
["bitfinex-derivatives","ETHF0:USTF0",1641430786354,0.95114862,3536.4,3536.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430786753,0.95114862,3536.4,3536.0,1.54543011]
["bitfinex-derivatives","ETHF0:USTF0",1641430787354,2.00479,3536.6,3536.0,1.54543011]
["bitfinex-derivatives","ETHF0:USTF0",1641430789461,2.00479,3536.6,3535.9,1.13169297]
["bitfinex-derivatives","ETHF0:USTF0",1641430789462,1.5,3536.1,3535.1,0.94019194]
["bitfinex-derivatives","ETHF0:USTF0",1641430789660,4.00958,3535.2,3535.1,0.94019194]
["bitfinex-derivatives","ETHF0:USTF0",1641430790060,4.141974,3535.2,3535.0,0.94019194]
["bitfinex-derivatives","ETHF0:USTF0",1641430790259,3.141974,3535.2,3535.0,0.94019194]
["bitfinex-derivatives","ETHF0:USTF0",1641430790660,3.00958,3535.2,3535.0,0.94019194]
["bitfinex-derivatives","ETHF0:USTF0",1641430791060,3.00958,3535.2,3534.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430791260,3.00958,3535.2,3534.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430791470,3.00958,3535.2,3534.6,1.33367226]
["bitfinex-derivatives","ETHF0:USTF0",1641430791864,3.00958,3535.2,3534.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430793267,3.00958,3535.2,3534.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430793467,30.3604,3535.8,3535.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430793666,2.00479,3535.9,3535.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430794070,2.00479,3535.9,3535.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430794467,2.00479,3535.9,3535.4,1.35751367]
["bitfinex-derivatives","ETHF0:USTF0",1641430794667,2.00479,3535.9,3535.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430795267,1.00479,3535.9,3535.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430798071,2.00479,3536.3,3535.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641430798271,29.8592,3536.7,3535.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430798471,30.4828,3537.1,3536.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430799475,30.4828,3537.1,3536.1,0.912534]
["bitfinex-derivatives","ETHF0:USTF0",1641430799672,30.4828,3537.1,3536.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430799873,2.00479,3536.7,3536.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430800275,2.00479,3536.7,3536.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430800475,2.00479,3536.7,3536.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430800675,2.00479,3536.7,3536.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430801077,2.00479,3536.7,3536.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430802376,2.00479,3536.7,3536.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430802577,3.50479,3536.7,3536.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430802776,0.132394,3536.6,3536.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430802977,0.20188962,3536.6,3536.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430803176,0.06949562,3536.5,3536.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430803376,0.132394,3536.4,3536.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641430803579,1.632394,3536.4,3535.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430803780,2.00479,3535.8,3535.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430803980,0.132394,3535.7,3535.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430804180,0.132394,3535.7,3535.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430804582,2.00479,3535.8,3535.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430805182,1.00479,3535.8,3535.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430805583,1.00479,3535.8,3535.2,0.74686651]
["bitfinex-derivatives","ETHF0:USTF0",1641430805782,1.00479,3535.8,3535.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430809786,0.95114862,3536.5,3535.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430810790,0.95114862,3536.5,3535.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430810988,0.95114862,3536.5,3535.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430811489,2.00479,3536.7,3535.9,1.18938062]
["bitfinex-derivatives","ETHF0:USTF0",1641430811687,2.00479,3536.7,3536.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430811888,2.00479,3536.7,3536.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430813389,0.95114862,3537.1,3536.0,14.327184]
["bitfinex-derivatives","ETHF0:USTF0",1641430813589,0.95114862,3537.1,3536.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430813789,0.95114862,3537.1,3537.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430813989,0.95114862,3537.1,3537.0,15.83725227]
["bitfinex-derivatives","ETHF0:USTF0",1641430814390,1.26464335,3537.4,3537.0,15.96964627]
["bitfinex-derivatives","ETHF0:USTF0",1641430814590,1.26464335,3537.2,3537.1,0.90053772]
["bitfinex-derivatives","ETHF0:USTF0",1641430815893,1.26464335,3537.2,3537.1,2.90532772]
["bitfinex-derivatives","ETHF0:USTF0",1641430816294,1.26464335,3537.9,3537.1,2.90532772]
["bitfinex-derivatives","ETHF0:USTF0",1641430816593,0.20184862,3537.8,3537.1,2.90532772]
["bitfinex-derivatives","ETHF0:USTF0",1641430816793,0.20184862,3537.8,3537.1,3.03772172]
["bitfinex-derivatives","ETHF0:USTF0",1641430816994,0.06945462,3537.7,3537.1,3.03772172]
["bitfinex-derivatives","ETHF0:USTF0",1641430817395,0.132394,3537.6,3537.1,0.90053772]
["bitfinex-derivatives","ETHF0:USTF0",1641430817794,2.00479,3537.4,3537.1,0.90053772]
["bitfinex-derivatives","ETHF0:USTF0",1641430817994,0.20184862,3537.3,3537.1,0.90053772]
["bitfinex-derivatives","ETHF0:USTF0",1641430818195,0.06945462,3537.3,3537.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430818495,2.00479,3537.4,3537.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430818695,2.00479,3537.4,3537.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430819298,2.00479,3537.4,3537.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430819496,2.00479,3537.4,3537.1,0.90053772]
["bitfinex-derivatives","ETHF0:USTF0",1641430819898,0.132394,3537.6,3537.1,0.90053772]
["bitfinex-derivatives","ETHF0:USTF0",1641430821098,0.132394,3537.6,3537.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430821499,0.132394,3537.6,3537.1,0.90053772]
["bitfinex-derivatives","ETHF0:USTF0",1641430821699,0.06946228,3537.5,3537.1,0.90053772]
["bitfinex-derivatives","ETHF0:USTF0",1641430821898,0.132394,3537.4,3537.1,0.90053772]
["bitfinex-derivatives","ETHF0:USTF0",1641430822199,1.632394,3537.4,3537.1,0.90053772]
["bitfinex-derivatives","ETHF0:USTF0",1641430822400,0.06946228,3537.3,3537.1,0.90053772]
["bitfinex-derivatives","ETHF0:USTF0",1641430822598,0.132394,3537.2,3537.1,0.90053772]
["bitfinex-derivatives","ETHF0:USTF0",1641430823201,0.20185628,3537.2,3537.1,0.90053772]
["bitfinex-derivatives","ETHF0:USTF0",1641430823799,0.132394,3537.2,3537.1,0.90053772]
["bitfinex-derivatives","ETHF0:USTF0",1641430824000,0.73150958,3537.2,3537.1,0.90053772]
["bitfinex-derivatives","ETHF0:USTF0",1641430824202,0.80097952,3537.2,3537.1,0.90053772]
["bitfinex-derivatives","ETHF0:USTF0",1641430824401,0.73150958,3537.2,3537.1,0.90053772]
["bitfinex-derivatives","ETHF0:USTF0",1641430825003,0.20186802,3537.2,3537.1,0.90053772]
["bitfinex-derivatives","ETHF0:USTF0",1641430826001,0.132394,3537.2,3537.1,0.90053772]
["bitfinex-derivatives","ETHF0:USTF0",1641430826305,0.20186512,3537.2,3537.1,0.90053772]
["bitfinex-derivatives","ETHF0:USTF0",1641430827501,0.20186512,3537.2,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430827902,0.06947112,3537.1,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430828109,1.26464335,3537.4,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430828308,0.59918513,3537.2,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430828511,1.86382848,3537.2,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430828911,0.132394,3537.1,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430830812,0.95282087,3537.0,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430831812,0.132394,3537.1,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430831813,0.132394,3537.1,3536.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430832412,0.95282087,3537.2,3536.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430833214,0.95282087,3537.3,3536.9,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641430833416,0.95282087,3537.3,3537.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430833615,0.95282087,3537.3,3537.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430833914,0.95282087,3537.3,3537.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430834114,0.95282087,3537.3,3537.2,2.71489447]
["bitfinex-derivatives","ETHF0:USTF0",1641430834515,1.26464335,3537.5,3537.2,2.71489447]
["bitfinex-derivatives","ETHF0:USTF0",1641430834717,0.95282087,3537.9,3537.2,2.71489447]
["bitfinex-derivatives","ETHF0:USTF0",1641430835015,0.132394,3537.8,3537.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430835218,0.20183852,3537.8,3537.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430835417,0.132394,3537.8,3537.2,2.71489447]
["bitfinex-derivatives","ETHF0:USTF0",1641430835916,0.132394,3537.8,3537.2,4.71968447]
["bitfinex-derivatives","ETHF0:USTF0",1641430836116,1.08521487,3537.8,3537.2,4.71968447]
["bitfinex-derivatives","ETHF0:USTF0",1641430836318,1.5,3537.7,3537.2,2.71489447]
["bitfinex-derivatives","ETHF0:USTF0",1641430837320,0.06876662,3537.6,3537.2,2.71489447]
["bitfinex-derivatives","ETHF0:USTF0",1641430837819,0.06876662,3537.8,3537.2,2.71489447]
["bitfinex-derivatives","ETHF0:USTF0",1641430838020,0.06876662,3537.5,3537.2,2.71489447]
["bitfinex-derivatives","ETHF0:USTF0",1641430838220,0.06876662,3537.7,3537.2,2.71489447]
["bitfinex-derivatives","ETHF0:USTF0",1641430838419,0.06876662,3537.4,3537.2,2.71489447]
["bitfinex-derivatives","ETHF0:USTF0",1641430838618,0.06876662,3537.6,3537.2,2.71489447]
["bitfinex-derivatives","ETHF0:USTF0",1641430838818,1.26464335,3537.7,3537.2,2.71489447]
["bitfinex-derivatives","ETHF0:USTF0",1641430838819,0.06876662,3537.3,3537.2,2.71489447]
["bitfinex-derivatives","ETHF0:USTF0",1641430839219,0.06876662,3537.6,3537.2,2.71489447]
["bitfinex-derivatives","ETHF0:USTF0",1641430839421,1.26464335,3537.8,3537.2,2.71489447]
["bitfinex-derivatives","ETHF0:USTF0",1641430839620,0.06876751,3537.5,3537.2,2.71489447]
["bitfinex-derivatives","ETHF0:USTF0",1641430839820,0.06876751,3537.7,3537.2,2.71489447]
["bitfinex-derivatives","ETHF0:USTF0",1641430840021,0.06876751,3537.4,3537.2,2.71489447]
["bitfinex-derivatives","ETHF0:USTF0",1641430840222,0.06876751,3537.6,3537.2,2.71489447]
["bitfinex-derivatives","ETHF0:USTF0",1641430840422,0.06876751,3537.3,3537.2,2.71489447]
["bitfinex-derivatives","ETHF0:USTF0",1641430840824,0.06876751,3537.5,3537.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430841025,0.06876751,3537.3,3537.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430841223,0.06876751,3537.4,3537.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430841424,0.06876751,3537.3,3537.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430842427,0.66785347,3537.3,3537.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430844027,0.59908596,3537.3,3537.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430844628,0.59908596,3537.3,3537.2,3.50615089]
["bitfinex-derivatives","ETHF0:USTF0",1641430844826,0.59908596,3537.3,3537.2,3.27615989]
["bitfinex-derivatives","ETHF0:USTF0",1641430845427,0.59908596,3537.3,3537.2,3.50615089]
["bitfinex-derivatives","ETHF0:USTF0",1641430845626,1.90005944,3537.8,3537.2,3.50615089]
["bitfinex-derivatives","ETHF0:USTF0",1641430845829,1.90005944,3537.8,3537.2,3.27615989]
["bitfinex-derivatives","ETHF0:USTF0",1641430846027,0.06182224,3537.7,3537.2,3.40855389]
["bitfinex-derivatives","ETHF0:USTF0",1641430846928,1.2733639,3537.3,3537.2,3.40855389]
["bitfinex-derivatives","ETHF0:USTF0",1641430847127,1.2733639,3537.3,3537.2,3.27615989]
["bitfinex-derivatives","ETHF0:USTF0",1641430849030,1.2733639,3537.4,3537.2,3.27615989]
["bitfinex-derivatives","ETHF0:USTF0",1641430849731,1.2733639,3537.3,3537.2,3.27615989]
["bitfinex-derivatives","ETHF0:USTF0",1641430850532,1.2733639,3537.3,3537.2,3.50615089]
["bitfinex-derivatives","ETHF0:USTF0",1641430850732,1.2733639,3537.3,3537.2,3.27615989]
["bitfinex-derivatives","ETHF0:USTF0",1641430851632,1.2733639,3537.4,3537.2,3.27615989]
["bitfinex-derivatives","ETHF0:USTF0",1641430852034,1.2733639,3537.4,3537.2,3.50615089]
["bitfinex-derivatives","ETHF0:USTF0",1641430852235,1.2733639,3537.4,3537.2,3.27615989]
["bitfinex-derivatives","ETHF0:USTF0",1641430852535,1.2733639,3537.4,3537.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430852936,1.3351858,3537.4,3537.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430853135,1.3351858,3537.4,3537.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430853336,0.0618219,3537.4,3537.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430853535,0.0618219,3537.4,3537.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430853736,1.90005944,3537.8,3537.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430853737,1.96188134,3537.8,3537.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430853938,0.0618219,3537.4,3537.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430854135,0.0618219,3537.7,3537.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430854336,0.0618219,3537.4,3537.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430854536,0.0618219,3537.6,3537.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430854736,0.59908596,3537.7,3537.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430855137,0.06182168,3537.6,3537.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430855939,1.90005944,3537.9,3537.4,0.90023704]
["bitfinex-derivatives","ETHF0:USTF0",1641430855940,0.06182168,3537.8,3537.4,0.90023704]
["bitfinex-derivatives","ETHF0:USTF0",1641430856139,0.06182168,3537.5,3537.4,0.90023704]
["bitfinex-derivatives","ETHF0:USTF0",1641430856740,0.06182168,3537.8,3537.4,0.90023704]
["bitfinex-derivatives","ETHF0:USTF0",1641430857039,0.06182168,3537.7,3537.4,0.90023704]
["bitfinex-derivatives","ETHF0:USTF0",1641430857640,0.06182168,3537.8,3537.4,0.90023704]
["bitfinex-derivatives","ETHF0:USTF0",1641430857839,1.90005944,3537.9,3537.4,0.90023704]
["bitfinex-derivatives","ETHF0:USTF0",1641430857840,0.06182168,3537.6,3537.4,0.90023704]
["bitfinex-derivatives","ETHF0:USTF0",1641430858041,0.59908596,3537.5,3537.4,0.90023704]
["bitfinex-derivatives","ETHF0:USTF0",1641430858241,0.66090764,3537.5,3537.4,0.90023704]
["bitfinex-derivatives","ETHF0:USTF0",1641430859346,0.66090764,3537.5,3537.2,1.92428674]
["bitfinex-derivatives","ETHF0:USTF0",1641430859547,2.16090764,3537.5,3537.2,1.92428674]
["bitfinex-derivatives","ETHF0:USTF0",1641430859946,0.06182168,3537.4,3537.2,1.92428674]
["bitfinex-derivatives","ETHF0:USTF0",1641430860147,0.06182168,3537.4,3537.2,8.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641430860346,0.06182168,3537.4,3536.4,0.78959805]
["bitfinex-derivatives","ETHF0:USTF0",1641430860347,0.9699209,3537.1,3536.4,0.78959805]
["bitfinex-derivatives","ETHF0:USTF0",1641430860548,1.5,3536.8,3536.2,0.94505617]
["bitfinex-derivatives","ETHF0:USTF0",1641430860949,1.5,3536.7,3536.3,0.95894353]
["bitfinex-derivatives","ETHF0:USTF0",1641430861147,2.71285741,3536.7,3536.3,0.95894353]
["bitfinex-derivatives","ETHF0:USTF0",1641430861350,1.5,3536.4,3536.3,0.95894353]
["bitfinex-derivatives","ETHF0:USTF0",1641430861573,1.5,3536.4,3535.7,0.94505617]
["bitfinex-derivatives","ETHF0:USTF0",1641430861755,26.07983541,3536.2,3535.7,0.94505617]
["bitfinex-derivatives","ETHF0:USTF0",1641430862049,26.07983541,3536.2,3535.8,0.95905227]
["bitfinex-derivatives","ETHF0:USTF0",1641430862246,2.00479,3536.0,3535.8,0.95905227]
["bitfinex-derivatives","ETHF0:USTF0",1641430862448,2.00479,3536.0,3535.9,1.11933784]
["bitfinex-derivatives","ETHF0:USTF0",1641430862647,2.00479,3536.0,3535.9,1.25173184]
["bitfinex-derivatives","ETHF0:USTF0",1641430862848,2.00479,3536.0,3535.9,2.21078411]
["bitfinex-derivatives","ETHF0:USTF0",1641430863448,2.00479,3536.0,3535.9,2.07839011]
["bitfinex-derivatives","ETHF0:USTF0",1641430865852,2.00479,3536.0,3535.9,2.30838111]
["bitfinex-derivatives","ETHF0:USTF0",1641430866253,2.00479,3536.0,3535.9,2.07839011]
["bitfinex-derivatives","ETHF0:USTF0",1641430866757,2.00479,3536.0,3535.4,0.94505617]
["bitfinex-derivatives","ETHF0:USTF0",1641430866955,3.4185073,3536.0,3535.4,0.94505617]
["bitfinex-derivatives","ETHF0:USTF0",1641430867153,3.4185073,3536.0,3535.5,0.95915519]
["bitfinex-derivatives","ETHF0:USTF0",1641430867554,0.06189034,3535.9,3535.2,0.99322081]
["bitfinex-derivatives","ETHF0:USTF0",1641430867954,0.06189034,3535.9,3535.3,0.95918011]
["bitfinex-derivatives","ETHF0:USTF0",1641430868356,1.5,3535.7,3535.3,0.95918011]
["bitfinex-derivatives","ETHF0:USTF0",1641430868555,1.5,3535.5,3535.3,0.95918011]
["bitfinex-derivatives","ETHF0:USTF0",1641430868755,2.65138333,3535.5,3535.1,0.94505617]
["bitfinex-derivatives","ETHF0:USTF0",1641430868955,3.6069139,3535.5,3534.9,1.25196293]
["bitfinex-derivatives","ETHF0:USTF0",1641430869156,3.6069139,3535.5,3534.8,0.94505617]
["bitfinex-derivatives","ETHF0:USTF0",1641430869358,3.6069139,3535.5,3535.0,0.9592755]
["bitfinex-derivatives","ETHF0:USTF0",1641430869558,3.6069139,3535.5,3534.9,0.9592755]
["bitfinex-derivatives","ETHF0:USTF0",1641430869758,3.6069139,3535.5,3534.8,0.94505617]
["bitfinex-derivatives","ETHF0:USTF0",1641430870057,3.6069139,3535.5,3535.0,0.95928198]
["bitfinex-derivatives","ETHF0:USTF0",1641430870257,2.00479,3535.3,3534.9,0.95928198]
["bitfinex-derivatives","ETHF0:USTF0",1641430870460,1.5,3535.2,3535.1,0.95928198]
["bitfinex-derivatives","ETHF0:USTF0",1641430870657,1.5,3535.2,3534.6,1.25196293]
["bitfinex-derivatives","ETHF0:USTF0",1641430870658,1.5,3535.2,3534.6,2.1970191]
["bitfinex-derivatives","ETHF0:USTF0",1641430870857,1.5,3535.2,3534.6,0.94505617]
["bitfinex-derivatives","ETHF0:USTF0",1641430870858,1.5,3534.7,3534.6,0.94505617]
["bitfinex-derivatives","ETHF0:USTF0",1641430871660,6.026615,3534.7,3534.6,0.94505617]
["bitfinex-derivatives","ETHF0:USTF0",1641430872159,8.031405,3534.7,3534.6,0.94505617]
["bitfinex-derivatives","ETHF0:USTF0",1641430872759,8.63068009,3534.7,3534.3,1.25196293]
["bitfinex-derivatives","ETHF0:USTF0",1641430873059,1.5,3534.5,3534.0,0.94505617]
["bitfinex-derivatives","ETHF0:USTF0",1641430873860,4.01830422,3534.7,3534.0,0.94505617]
["bitfinex-derivatives","ETHF0:USTF0",1641430874160,2.00479,3534.1,3534.0,0.94505617]
["bitfinex-derivatives","ETHF0:USTF0",1641430874661,2.00479,3534.1,3533.7,0.79822526]
["bitfinex-derivatives","ETHF0:USTF0",1641430876060,1.41459723,3533.8,3533.6,0.94505617]
["bitfinex-derivatives","ETHF0:USTF0",1641430876260,1.41459723,3533.8,3533.7,0.94505617]
["bitfinex-derivatives","ETHF0:USTF0",1641430876461,12.19,3533.7,3533.2,0.34193632]
["bitfinex-derivatives","ETHF0:USTF0",1641430876660,2.86656591,3533.3,3532.9,2.672441]
["bitfinex-derivatives","ETHF0:USTF0",1641430876861,1.36656591,3533.3,3532.9,2.672441]
["bitfinex-derivatives","ETHF0:USTF0",1641430877063,1.41491547,3533.0,3532.9,2.672441]
["bitfinex-derivatives","ETHF0:USTF0",1641430878061,2.91491547,3533.0,3532.9,2.672441]
["bitfinex-derivatives","ETHF0:USTF0",1641430878263,6.92449547,3533.0,3532.9,2.672441]
["bitfinex-derivatives","ETHF0:USTF0",1641430878663,5.42449547,3533.0,3532.9,2.672441]
["bitfinex-derivatives","ETHF0:USTF0",1641430879064,4.00958,3533.0,3532.3,1.05570124]
["bitfinex-derivatives","ETHF0:USTF0",1641430879267,5.42449948,3533.0,3532.3,1.05570124]
["bitfinex-derivatives","ETHF0:USTF0",1641430879566,4.00958,3533.0,3532.3,1.05570124]
["bitfinex-derivatives","ETHF0:USTF0",1641430879966,4.00958,3533.0,3532.4,0.51445763]
["bitfinex-derivatives","ETHF0:USTF0",1641430880264,2.00479,3532.6,3532.4,0.51445763]
["bitfinex-derivatives","ETHF0:USTF0",1641430882767,2.00479,3532.6,3532.4,0.74444863]
["bitfinex-derivatives","ETHF0:USTF0",1641430883067,2.00479,3532.6,3532.4,0.51445763]
["bitfinex-derivatives","ETHF0:USTF0",1641430883367,2.00479,3532.6,3532.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430883768,2.00479,3532.6,3532.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430883969,2.00479,3532.6,3532.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430884772,2.00479,3532.6,3532.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430885470,2.00479,3533.0,3532.5,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641430885670,0.4158,3533.8,3532.8,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641430885872,3.3144946,3534.2,3533.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430885873,1.90005944,3534.2,3533.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430886170,1.90005944,3534.2,3532.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430886371,2.00479,3533.5,3532.8,1.41421712]
["bitfinex-derivatives","ETHF0:USTF0",1641430886571,2.00479,3533.5,3532.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430887171,2.00479,3533.5,3532.9,0.64664647]
["bitfinex-derivatives","ETHF0:USTF0",1641430887573,2.00479,3533.5,3533.0,1.16286455]
["bitfinex-derivatives","ETHF0:USTF0",1641430888874,2.00479,3533.5,3533.0,1.67711702]
["bitfinex-derivatives","ETHF0:USTF0",1641430890077,2.00479,3533.5,3533.0,1.16286455]
["bitfinex-derivatives","ETHF0:USTF0",1641430890277,2.00479,3533.1,3533.0,1.16286455]
["bitfinex-derivatives","ETHF0:USTF0",1641430893880,2.00479,3533.1,3532.4,2.28009686]
["bitfinex-derivatives","ETHF0:USTF0",1641430894081,6.533455,3533.1,3532.4,2.28009686]
["bitfinex-derivatives","ETHF0:USTF0",1641430894281,2.00479,3532.5,3532.4,2.28009686]
["bitfinex-derivatives","ETHF0:USTF0",1641430894880,2.00479,3532.5,3532.4,1.01244313]
["bitfinex-derivatives","ETHF0:USTF0",1641430899387,2.00479,3532.5,3531.9,0.95242681]
["bitfinex-derivatives","ETHF0:USTF0",1641430899388,3.4199798,3532.5,3531.9,2.08199063]
["bitfinex-derivatives","ETHF0:USTF0",1641430899787,2.91541414,3532.0,3531.9,0.95242681]
["bitfinex-derivatives","ETHF0:USTF0",1641430900086,2.63095157,3531.5,3531.4,1.58737802]
["bitfinex-derivatives","ETHF0:USTF0",1641430900290,6.64053157,3531.5,3531.3,1.58737802]
["bitfinex-derivatives","ETHF0:USTF0",1641430900486,4.00958,3531.5,3531.3,1.58737802]
["bitfinex-derivatives","ETHF0:USTF0",1641430901289,4.00958,3531.5,3531.3,1.81736902]
["bitfinex-derivatives","ETHF0:USTF0",1641430901497,4.00958,3531.5,3531.3,1.58737802]
["bitfinex-derivatives","ETHF0:USTF0",1641430902287,4.00958,3531.5,3531.1,0.79981574]
["bitfinex-derivatives","ETHF0:USTF0",1641430902288,0.60002556,3531.4,3531.1,0.79981574]
["bitfinex-derivatives","ETHF0:USTF0",1641430902488,0.60002556,3531.4,3531.0,1.90485362]
["bitfinex-derivatives","ETHF0:USTF0",1641430902689,0.60002556,3531.4,3530.9,1.58737802]
["bitfinex-derivatives","ETHF0:USTF0",1641430904393,2.00479,3531.0,3530.9,1.58737802]
["bitfinex-derivatives","ETHF0:USTF0",1641430904793,2.00479,3531.0,3530.9,1.81736902]
["bitfinex-derivatives","ETHF0:USTF0",1641430904994,2.00479,3531.0,3530.9,1.58737802]
["bitfinex-derivatives","ETHF0:USTF0",1641430905597,2.60481556,3531.0,3530.8,0.49310772]
["bitfinex-derivatives","ETHF0:USTF0",1641430906795,0.60002556,3530.9,3530.8,0.49310772]
["bitfinex-derivatives","ETHF0:USTF0",1641430907694,0.60002556,3530.9,3530.8,0.72309872]
["bitfinex-derivatives","ETHF0:USTF0",1641430907895,0.25808924,3530.9,3530.8,0.72309872]
["bitfinex-derivatives","ETHF0:USTF0",1641430908096,3.91512549,3531.5,3530.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430908299,3.91512549,3531.5,3531.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430908495,2.00479,3531.5,3531.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430908895,2.00479,3531.5,3531.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430912198,2.00479,3531.5,3531.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641430912398,2.00479,3531.5,3531.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430913799,2.00479,3531.5,3530.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430913999,2.00479,3531.5,3530.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641430914401,2.00479,3530.9,3530.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430914902,2.00479,3530.9,3530.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430915112,2.00479,3530.9,3530.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430915301,2.00479,3530.9,3530.7,0.74164641]
["bitfinex-derivatives","ETHF0:USTF0",1641430915800,2.00479,3530.9,3530.7,0.97163741]
["bitfinex-derivatives","ETHF0:USTF0",1641430916401,2.00479,3530.9,3530.7,0.74164641]
["bitfinex-derivatives","ETHF0:USTF0",1641430916802,2.00479,3530.9,3530.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430917003,2.00479,3530.9,3530.7,0.74164641]
["bitfinex-derivatives","ETHF0:USTF0",1641430917804,2.00479,3530.9,3530.7,0.97163741]
["bitfinex-derivatives","ETHF0:USTF0",1641430918004,2.00479,3530.9,3530.7,0.74164641]
["bitfinex-derivatives","ETHF0:USTF0",1641430918807,2.00479,3530.9,3530.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430919608,2.00479,3530.9,3530.7,0.87404041]
["bitfinex-derivatives","ETHF0:USTF0",1641430920007,2.00479,3530.9,3530.7,0.74164641]
["bitfinex-derivatives","ETHF0:USTF0",1641430922608,2.09581744,3530.7,3530.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430922808,2.00479,3530.9,3530.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430923210,14.19479,3530.9,3530.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430923411,14.19479,3530.9,3530.0,1.10986431]
["bitfinex-derivatives","ETHF0:USTF0",1641430923412,6.09853473,3530.9,3530.0,1.10986431]
["bitfinex-derivatives","ETHF0:USTF0",1641430924612,2.00479,3530.4,3530.0,1.10986431]
["bitfinex-derivatives","ETHF0:USTF0",1641430925413,2.00479,3530.4,3530.0,2.60986431]
["bitfinex-derivatives","ETHF0:USTF0",1641430926123,2.00479,3530.4,3530.3,1.90485362]
["bitfinex-derivatives","ETHF0:USTF0",1641430926324,2.00479,3530.4,3530.3,2.13484462]
["bitfinex-derivatives","ETHF0:USTF0",1641430926524,0.93540985,3530.6,3530.3,2.13484462]
["bitfinex-derivatives","ETHF0:USTF0",1641430927326,1.24914485,3530.8,3530.3,2.13484462]
["bitfinex-derivatives","ETHF0:USTF0",1641430927526,2.94019985,3530.9,3530.0,3.01471793]
["bitfinex-derivatives","ETHF0:USTF0",1641430927726,15.13019985,3530.9,3530.0,3.01471793]
["bitfinex-derivatives","ETHF0:USTF0",1641430927927,2.94019985,3530.9,3530.0,3.01471793]
["bitfinex-derivatives","ETHF0:USTF0",1641430929429,0.60013772,3530.8,3530.7,0.95851693]
["bitfinex-derivatives","ETHF0:USTF0",1641430930432,2.25609926,3530.6,3530.1,0.46845403]
["bitfinex-derivatives","ETHF0:USTF0",1641430930634,2.00479,3530.3,3530.0,1.10986431]
["bitfinex-derivatives","ETHF0:USTF0",1641430931440,2.00479,3530.3,3529.6,1.90485362]
["bitfinex-derivatives","ETHF0:USTF0",1641430931631,1.41603948,3530.2,3529.6,1.90485362]
["bitfinex-derivatives","ETHF0:USTF0",1641430931831,1.5,3529.8,3529.6,1.90485362]
["bitfinex-derivatives","ETHF0:USTF0",1641430932032,15.10603948,3530.2,3529.6,1.90485362]
["bitfinex-derivatives","ETHF0:USTF0",1641430932433,1.41625206,3529.7,3529.6,1.90485362]
["bitfinex-derivatives","ETHF0:USTF0",1641430932633,3.42104206,3529.7,3529.6,1.90485362]
["bitfinex-derivatives","ETHF0:USTF0",1641430932936,3.42104206,3529.7,3529.5,0.46856622]
["bitfinex-derivatives","ETHF0:USTF0",1641430934137,3.42104206,3529.7,3529.5,0.69855722]
["bitfinex-derivatives","ETHF0:USTF0",1641430934535,2.00479,3529.6,3529.5,0.69855722]
["bitfinex-derivatives","ETHF0:USTF0",1641430934735,2.60492772,3529.6,3529.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430935135,2.60492772,3529.6,3529.4,1.19066012]
["bitfinex-derivatives","ETHF0:USTF0",1641430935335,2.60492772,3529.6,3529.5,1.30993736]
["bitfinex-derivatives","ETHF0:USTF0",1641430936642,2.00479,3529.6,3529.5,1.77850358]
["bitfinex-derivatives","ETHF0:USTF0",1641430937638,2.00479,3529.6,3529.5,1.91089758]
["bitfinex-derivatives","ETHF0:USTF0",1641430937837,2.00479,3529.6,3529.5,2.87154227]
["bitfinex-derivatives","ETHF0:USTF0",1641430938242,2.00479,3529.6,3529.5,3.10153327]
["bitfinex-derivatives","ETHF0:USTF0",1641430938842,1.27299425,3530.0,3529.5,3.10153327]
["bitfinex-derivatives","ETHF0:USTF0",1641430939042,1.27299425,3530.0,3529.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430939242,1.27299425,3530.0,3529.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430939441,1.27299425,3530.0,3529.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430939642,1.27299425,3530.0,3529.7,0.96064469]
["bitfinex-derivatives","ETHF0:USTF0",1641430939843,1.27299425,3530.0,3529.5,1.77850358]
["bitfinex-derivatives","ETHF0:USTF0",1641430940043,2.56152362,3530.2,3529.5,1.77850358]
["bitfinex-derivatives","ETHF0:USTF0",1641430940644,2.00479,3529.6,3529.5,1.30993736]
["bitfinex-derivatives","ETHF0:USTF0",1641430941644,2.00479,3529.6,3529.5,1.53992836]
["bitfinex-derivatives","ETHF0:USTF0",1641430942044,2.00479,3529.6,3529.5,1.30993736]
["bitfinex-derivatives","ETHF0:USTF0",1641430942645,2.00479,3529.6,3529.5,1.53992836]
["bitfinex-derivatives","ETHF0:USTF0",1641430944546,2.00479,3529.6,3529.5,3.03992836]
["bitfinex-derivatives","ETHF0:USTF0",1641430944746,2.00479,3529.6,3529.5,2.50050453]
["bitfinex-derivatives","ETHF0:USTF0",1641430946147,2.00479,3529.6,3529.5,4.40535815]
["bitfinex-derivatives","ETHF0:USTF0",1641430946346,0.51820097,3529.6,3529.5,4.40535815]
["bitfinex-derivatives","ETHF0:USTF0",1641430947150,0.51820097,3529.6,3529.5,2.27051353]
["bitfinex-derivatives","ETHF0:USTF0",1641430947450,0.51820097,3529.6,3529.5,1.30993736]
["bitfinex-derivatives","ETHF0:USTF0",1641430947852,0.51820097,3529.6,3529.4,1.90485362]
["bitfinex-derivatives","ETHF0:USTF0",1641430948450,0.51820097,3529.6,3529.4,1.59788141]
["bitfinex-derivatives","ETHF0:USTF0",1641430950057,0.51820097,3529.6,3529.1,1.90485362]
["bitfinex-derivatives","ETHF0:USTF0",1641430950251,0.51820097,3529.6,3529.2,1.27842803]
["bitfinex-derivatives","ETHF0:USTF0",1641430951852,0.95451964,3529.4,3529.3,0.95885264]
["bitfinex-derivatives","ETHF0:USTF0",1641430952853,0.60034792,3529.5,3529.3,0.95885264]
["bitfinex-derivatives","ETHF0:USTF0",1641430953053,0.60034792,3529.5,3529.2,0.95885264]
["bitfinex-derivatives","ETHF0:USTF0",1641430953256,1.87334217,3529.5,3529.2,0.95885264]
["bitfinex-derivatives","ETHF0:USTF0",1641430953455,1.87334217,3529.5,3529.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430953655,1.87334217,3529.5,3529.2,0.95885264]
["bitfinex-derivatives","ETHF0:USTF0",1641430954255,1.87334217,3529.5,3529.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430954457,1.87334217,3529.5,3529.4,0.90220075]
["bitfinex-derivatives","ETHF0:USTF0",1641430954858,0.60034792,3529.5,3529.4,0.90220075]
["bitfinex-derivatives","ETHF0:USTF0",1641430955459,1.79119522,3529.6,3529.4,0.90220075]
["bitfinex-derivatives","ETHF0:USTF0",1641430955759,1.79119522,3529.6,3529.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430955961,0.51820097,3529.6,3529.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430957459,0.51820097,3529.6,3529.5,0.79362864]
["bitfinex-derivatives","ETHF0:USTF0",1641430959061,0.51820097,3529.6,3529.5,2.07190503]
["bitfinex-derivatives","ETHF0:USTF0",1641430959862,0.51820097,3529.6,3529.5,1.84191403]
["bitfinex-derivatives","ETHF0:USTF0",1641430960060,0.51820097,3529.6,3529.5,2.07190503]
["bitfinex-derivatives","ETHF0:USTF0",1641430960461,0.51820097,3529.6,3529.5,1.70952003]
["bitfinex-derivatives","ETHF0:USTF0",1641430961863,0.51820097,3529.6,3529.5,1.27827639]
["bitfinex-derivatives","ETHF0:USTF0",1641430962263,0.51820097,3529.6,3529.2,0.95582875]
["bitfinex-derivatives","ETHF0:USTF0",1641430964464,0.51820097,3529.6,3529.1,1.08822275]
["bitfinex-derivatives","ETHF0:USTF0",1641430964864,0.51820097,3529.6,3529.2,0.96080239]
["bitfinex-derivatives","ETHF0:USTF0",1641430965564,0.51820097,3529.6,3529.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430966164,0.51820097,3529.6,3528.9,0.95582875]
["bitfinex-derivatives","ETHF0:USTF0",1641430966564,3.05503546,3529.5,3529.0,0.96080925]
["bitfinex-derivatives","ETHF0:USTF0",1641430966772,2.00479,3529.1,3529.0,0.96080925]
["bitfinex-derivatives","ETHF0:USTF0",1641430967365,2.00479,3529.1,3529.0,1.19080025]
["bitfinex-derivatives","ETHF0:USTF0",1641430967866,2.00479,3529.1,3529.0,0.96080925]
["bitfinex-derivatives","ETHF0:USTF0",1641430968470,2.00479,3529.1,3529.0,1.19080025]
["bitfinex-derivatives","ETHF0:USTF0",1641430969968,2.00479,3529.1,3529.0,0.96080925]
["bitfinex-derivatives","ETHF0:USTF0",1641430970470,2.00479,3529.1,3528.9,0.96080925]
["bitfinex-derivatives","ETHF0:USTF0",1641430970869,2.00479,3529.1,3529.0,0.96080925]
["bitfinex-derivatives","ETHF0:USTF0",1641430971271,2.00479,3529.1,3528.9,0.96080925]
["bitfinex-derivatives","ETHF0:USTF0",1641430971469,2.00479,3529.1,3529.0,1.19080025]
["bitfinex-derivatives","ETHF0:USTF0",1641430971970,2.00479,3529.1,3529.0,0.96080925]
["bitfinex-derivatives","ETHF0:USTF0",1641430972371,2.00479,3529.1,3528.9,0.96080925]
["bitfinex-derivatives","ETHF0:USTF0",1641430972571,2.00479,3529.1,3529.0,0.96080925]
["bitfinex-derivatives","ETHF0:USTF0",1641430972973,2.00479,3529.1,3528.9,1.916638]
["bitfinex-derivatives","ETHF0:USTF0",1641430973171,2.00479,3529.1,3529.0,0.96080925]
["bitfinex-derivatives","ETHF0:USTF0",1641430974573,2.00479,3529.1,3528.9,0.96080925]
["bitfinex-derivatives","ETHF0:USTF0",1641430974773,2.00479,3529.1,3528.8,2.15588829]
["bitfinex-derivatives","ETHF0:USTF0",1641430974774,2.00479,3529.1,3529.0,0.96080925]
["bitfinex-derivatives","ETHF0:USTF0",1641430975173,2.00479,3529.1,3528.9,0.96080925]
["bitfinex-derivatives","ETHF0:USTF0",1641430975374,2.00479,3529.1,3529.0,0.96080925]
["bitfinex-derivatives","ETHF0:USTF0",1641430975873,2.00479,3529.1,3528.9,0.96080925]
["bitfinex-derivatives","ETHF0:USTF0",1641430976675,2.00479,3529.1,3528.8,1.20005954]
["bitfinex-derivatives","ETHF0:USTF0",1641430976676,0.51820097,3529.6,3529.0,2.69080025]
["bitfinex-derivatives","ETHF0:USTF0",1641430976873,0.51820097,3529.6,3529.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641430977375,0.51820097,3529.6,3529.3,1.09320325]
["bitfinex-derivatives","ETHF0:USTF0",1641430977575,0.51820097,3529.6,3529.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430977975,0.51820097,3529.6,3529.4,1.19080025]
["bitfinex-derivatives","ETHF0:USTF0",1641430978175,0.51820097,3529.6,3529.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430978374,0.51820097,3529.6,3529.5,1.09320325]
["bitfinex-derivatives","ETHF0:USTF0",1641430979778,0.51820097,3529.6,3529.5,1.86761566]
["bitfinex-derivatives","ETHF0:USTF0",1641430980376,0.94897652,3530.1,3529.5,3.36761566]
["bitfinex-derivatives","ETHF0:USTF0",1641430980577,0.94897652,3530.2,3529.5,3.36761566]
["bitfinex-derivatives","ETHF0:USTF0",1641430980781,0.94897652,3530.2,3529.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641430981277,0.94897652,3530.2,3529.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430981475,0.94897652,3530.2,3530.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641430981675,0.94897652,3530.2,3530.1,1.28996101]
["bitfinex-derivatives","ETHF0:USTF0",1641430981876,0.94897652,3530.4,3530.1,1.28996101]
["bitfinex-derivatives","ETHF0:USTF0",1641430982874,1.5,3530.3,3530.1,1.15756701]
["bitfinex-derivatives","ETHF0:USTF0",1641430983075,1.5,3530.3,3529.5,0.72925353]
["bitfinex-derivatives","ETHF0:USTF0",1641430983478,2.83757325,3530.0,3529.5,0.72925353]
["bitfinex-derivatives","ETHF0:USTF0",1641430983876,0.94897652,3530.3,3529.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430984275,0.94897652,3530.3,3529.5,0.960735]
["bitfinex-derivatives","ETHF0:USTF0",1641430984476,0.94897652,3530.3,3529.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430984875,2.00479,3529.7,3529.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641430985276,2.00479,3529.7,3529.6,1.0931159]
["bitfinex-derivatives","ETHF0:USTF0",1641430985478,2.00479,3529.7,3529.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430985675,0.94897652,3529.8,3529.6,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641430985875,0.94897652,3529.8,3529.6,1.3231069]
["bitfinex-derivatives","ETHF0:USTF0",1641430986177,0.94897652,3529.8,3529.7,0.9607219]
["bitfinex-derivatives","ETHF0:USTF0",1641430986377,1.27299425,3530.0,3529.7,2.4607219]
["bitfinex-derivatives","ETHF0:USTF0",1641430986577,1.27299425,3530.0,3529.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641430986781,1.27299425,3530.0,3529.8,3.3278969]
["bitfinex-derivatives","ETHF0:USTF0",1641430987177,1.27299425,3530.0,3529.9,0.9607219]
["bitfinex-derivatives","ETHF0:USTF0",1641430987780,1.27299425,3530.0,3529.9,1.40235274]
["bitfinex-derivatives","ETHF0:USTF0",1641430988879,3.27778425,3530.0,3529.9,1.63234374]
["bitfinex-derivatives","ETHF0:USTF0",1641430989287,3.27778425,3530.0,3529.9,1.40235274]
["bitfinex-derivatives","ETHF0:USTF0",1641430989881,3.27778425,3530.0,3529.9,1.63234374]
["bitfinex-derivatives","ETHF0:USTF0",1641430990281,2.00479,3530.0,3529.9,1.40235274]
["bitfinex-derivatives","ETHF0:USTF0",1641430990481,2.60503145,3530.0,3529.9,1.40235274]
["bitfinex-derivatives","ETHF0:USTF0",1641430990682,2.60503145,3530.0,3529.9,1.63234374]
["bitfinex-derivatives","ETHF0:USTF0",1641430990981,2.60503145,3530.0,3529.9,1.40235274]
["bitfinex-derivatives","ETHF0:USTF0",1641430991882,2.60503145,3530.0,3529.9,1.63234374]
["bitfinex-derivatives","ETHF0:USTF0",1641430992083,2.60503145,3530.0,3529.9,1.40235274]
["bitfinex-derivatives","ETHF0:USTF0",1641430992283,2.60503145,3530.0,3529.9,0.44163084]
["bitfinex-derivatives","ETHF0:USTF0",1641430992684,2.60503145,3530.0,3529.9,1.40230084]
["bitfinex-derivatives","ETHF0:USTF0",1641430993081,2.60503145,3530.0,3529.9,0.67162184]
["bitfinex-derivatives","ETHF0:USTF0",1641430993284,2.60503145,3530.0,3529.9,0.44163084]
["bitfinex-derivatives","ETHF0:USTF0",1641430993582,3.87806979,3530.0,3529.9,0.44163084]
["bitfinex-derivatives","ETHF0:USTF0",1641430994483,3.87806979,3530.0,3529.9,1.63231805]
["bitfinex-derivatives","ETHF0:USTF0",1641430994484,2.60503145,3530.0,3529.9,1.63231805]
["bitfinex-derivatives","ETHF0:USTF0",1641430994682,2.60503145,3530.0,3529.9,1.40232705]
["bitfinex-derivatives","ETHF0:USTF0",1641430994886,2.60503145,3530.0,3529.9,2.6829485]
["bitfinex-derivatives","ETHF0:USTF0",1641430997989,2.60503145,3530.0,3529.9,0.44163084]
["bitfinex-derivatives","ETHF0:USTF0",1641430998488,4.10503145,3530.0,3529.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641430998691,4.31313398,3529.8,3529.4,1.60064387]
["bitfinex-derivatives","ETHF0:USTF0",1641430998891,4.31313398,3529.8,3529.5,0.96057015]
["bitfinex-derivatives","ETHF0:USTF0",1641430999087,2.81313398,3529.8,3529.5,0.96057015]
["bitfinex-derivatives","ETHF0:USTF0",1641430999689,1.68396381,3529.3,3529.2,1.2807602]
["bitfinex-derivatives","ETHF0:USTF0",1641430999889,1.68396381,3529.3,3529.1,1.17145452]
["bitfinex-derivatives","ETHF0:USTF0",1641431000090,1.68396381,3529.3,3529.2,0.9609489]
["bitfinex-derivatives","ETHF0:USTF0",1641431000890,3.68875381,3529.3,3529.2,0.9609489]
["bitfinex-derivatives","ETHF0:USTF0",1641431001496,5.59921707,3529.3,3529.2,0.9609489]
["bitfinex-derivatives","ETHF0:USTF0",1641431001791,7.09921707,3529.3,3529.2,0.9609489]
["bitfinex-derivatives","ETHF0:USTF0",1641431002191,7.09921707,3529.3,3529.1,1.17145452]
["bitfinex-derivatives","ETHF0:USTF0",1641431002791,5.18875381,3529.3,3529.1,1.17145452]
["bitfinex-derivatives","ETHF0:USTF0",1641431002991,3.68875381,3529.3,3529.1,1.17145452]
["bitfinex-derivatives","ETHF0:USTF0",1641431003593,2.00479,3529.3,3529.1,1.17145452]
["bitfinex-derivatives","ETHF0:USTF0",1641431005996,2.00479,3529.3,3529.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431006296,2.00479,3529.3,3529.1,1.17145452]
["bitfinex-derivatives","ETHF0:USTF0",1641431008798,2.00479,3529.3,3529.1,1.40144552]
["bitfinex-derivatives","ETHF0:USTF0",1641431009000,2.00479,3529.3,3529.1,1.17145452]
["bitfinex-derivatives","ETHF0:USTF0",1641431010101,2.00479,3529.3,3528.9,1.28092185]
["bitfinex-derivatives","ETHF0:USTF0",1641431010102,2.00479,3529.3,3528.9,0.19177229]
["bitfinex-derivatives","ETHF0:USTF0",1641431010903,2.8052773,3529.3,3528.9,0.19177229]
["bitfinex-derivatives","ETHF0:USTF0",1641431011102,2.00479,3529.2,3528.9,0.19177229]
["bitfinex-derivatives","ETHF0:USTF0",1641431011810,2.00479,3529.2,3528.6,2.77628245]
["bitfinex-derivatives","ETHF0:USTF0",1641431012408,2.00479,3529.2,3528.7,0.96093704]
["bitfinex-derivatives","ETHF0:USTF0",1641431013609,2.00479,3529.2,3528.7,1.09333104]
["bitfinex-derivatives","ETHF0:USTF0",1641431014009,2.00479,3529.2,3528.8,0.96093704]
["bitfinex-derivatives","ETHF0:USTF0",1641431014207,2.00479,3529.2,3528.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431015109,2.00479,3529.2,3528.6,1.17563858]
["bitfinex-derivatives","ETHF0:USTF0",1641431015511,2.00479,3529.2,3528.7,0.9609454]
["bitfinex-derivatives","ETHF0:USTF0",1641431015710,3.19174031,3529.1,3528.7,0.9609454]
["bitfinex-derivatives","ETHF0:USTF0",1641431017716,3.19174031,3529.1,3528.7,1.0933394]
["bitfinex-derivatives","ETHF0:USTF0",1641431018216,3.19174031,3529.1,3528.8,0.9609454]
["bitfinex-derivatives","ETHF0:USTF0",1641431018417,3.19174031,3529.1,3528.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431018616,3.19174031,3529.1,3528.8,0.9609454]
["bitfinex-derivatives","ETHF0:USTF0",1641431018816,3.19174031,3529.1,3529.0,0.9609454]
["bitfinex-derivatives","ETHF0:USTF0",1641431019019,3.19174031,3529.1,3528.9,0.9609454]
["bitfinex-derivatives","ETHF0:USTF0",1641431019216,3.19174031,3529.1,3529.0,0.9609454]
["bitfinex-derivatives","ETHF0:USTF0",1641431019616,3.19174031,3529.1,3528.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431019617,3.19174031,3529.1,3528.8,0.9609454]
["bitfinex-derivatives","ETHF0:USTF0",1641431019816,3.19174031,3529.1,3529.0,0.9609454]
["bitfinex-derivatives","ETHF0:USTF0",1641431020016,3.19174031,3529.1,3529.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431020216,3.19174031,3529.1,3528.9,0.9609454]
["bitfinex-derivatives","ETHF0:USTF0",1641431020418,3.19174031,3529.1,3529.0,0.9609454]
["bitfinex-derivatives","ETHF0:USTF0",1641431020819,2.00479,3529.3,3529.0,1.3233304]
["bitfinex-derivatives","ETHF0:USTF0",1641431021018,34.78743683,3529.7,3529.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431021220,2.00479,3529.9,3529.1,2.9657354]
["bitfinex-derivatives","ETHF0:USTF0",1641431021420,0.94979429,3529.3,3529.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431021620,0.94979429,3529.3,3529.2,1.3233304]
["bitfinex-derivatives","ETHF0:USTF0",1641431022518,1.26639238,3529.6,3529.2,1.3233304]
["bitfinex-derivatives","ETHF0:USTF0",1641431022819,1.26639238,3529.6,3529.3,0.9609454]
["bitfinex-derivatives","ETHF0:USTF0",1641431023222,2.51084294,3529.8,3529.3,0.9609454]
["bitfinex-derivatives","ETHF0:USTF0",1641431024423,2.51084294,3529.8,3529.5,0.96062653]
["bitfinex-derivatives","ETHF0:USTF0",1641431024424,0.60037968,3529.7,3529.5,0.96062653]
["bitfinex-derivatives","ETHF0:USTF0",1641431024622,3.25340479,3529.5,3529.4,0.41140446]
["bitfinex-derivatives","ETHF0:USTF0",1641431025022,2.01663976,3529.7,3529.4,0.41140446]
["bitfinex-derivatives","ETHF0:USTF0",1641431025321,2.00479,3529.5,3529.4,0.41140446]
["bitfinex-derivatives","ETHF0:USTF0",1641431025521,2.00479,3529.5,3529.2,1.27618729]
["bitfinex-derivatives","ETHF0:USTF0",1641431025921,2.00479,3529.5,3528.9,1.27618729]
["bitfinex-derivatives","ETHF0:USTF0",1641431027421,2.00479,3529.1,3528.9,1.67946004]
["bitfinex-derivatives","ETHF0:USTF0",1641431029022,0.60037968,3529.0,3528.9,0.40327275]
["bitfinex-derivatives","ETHF0:USTF0",1641431032526,0.60037968,3529.0,3528.9,0.63326375]
["bitfinex-derivatives","ETHF0:USTF0",1641431032726,0.60037968,3529.0,3528.9,0.40327275]
["bitfinex-derivatives","ETHF0:USTF0",1641431033427,0.60037968,3529.0,3528.9,0.63326375]
["bitfinex-derivatives","ETHF0:USTF0",1641431033627,0.60037968,3529.0,3528.9,0.76565775]
["bitfinex-derivatives","ETHF0:USTF0",1641431033827,0.60037968,3529.0,3528.9,1.72658289]
["bitfinex-derivatives","ETHF0:USTF0",1641431034529,0.60037968,3529.0,3528.9,3.22658289]
["bitfinex-derivatives","ETHF0:USTF0",1641431035129,0.60037968,3529.4,3528.9,3.22658289]
["bitfinex-derivatives","ETHF0:USTF0",1641431035328,0.60037968,3529.4,3529.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431035729,0.60037968,3529.4,3529.3,0.96092514]
["bitfinex-derivatives","ETHF0:USTF0",1641431035931,0.60037968,3529.4,3529.3,1.32331014]
["bitfinex-derivatives","ETHF0:USTF0",1641431036931,0.60037968,3529.7,3529.3,3.22658289]
["bitfinex-derivatives","ETHF0:USTF0",1641431037131,0.60037968,3529.7,3529.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431037333,0.60037968,3529.7,3529.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641431037531,0.60037968,3529.7,3529.6,14.557175]
["bitfinex-derivatives","ETHF0:USTF0",1641431037732,0.60037968,3529.7,3529.6,15.51810014]
["bitfinex-derivatives","ETHF0:USTF0",1641431038133,0.60037968,3529.7,3529.6,16.41776128]
["bitfinex-derivatives","ETHF0:USTF0",1641431038534,1.90365124,3529.8,3529.6,16.41776128]
["bitfinex-derivatives","ETHF0:USTF0",1641431038932,0.60027318,3529.9,3529.6,17.69849166]
["bitfinex-derivatives","ETHF0:USTF0",1641431039134,0.60027318,3529.9,3529.7,0.96092514]
["bitfinex-derivatives","ETHF0:USTF0",1641431039632,0.60027318,3529.9,3529.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431040034,0.60027318,3529.9,3529.8,1.32331014]
["bitfinex-derivatives","ETHF0:USTF0",1641431040234,0.60027318,3529.9,3529.8,1.09331914]
["bitfinex-derivatives","ETHF0:USTF0",1641431040433,0.60027318,3529.9,3529.8,0.96092514]
["bitfinex-derivatives","ETHF0:USTF0",1641431040635,0.60027318,3529.9,3529.6,2.18039152]
["bitfinex-derivatives","ETHF0:USTF0",1641431040835,1.5,3530.0,3529.7,0.40327275]
["bitfinex-derivatives","ETHF0:USTF0",1641431041034,1.26734016,3529.8,3529.7,1.68400313]
["bitfinex-derivatives","ETHF0:USTF0",1641431041634,1.5,3529.8,3529.7,1.28073038]
["bitfinex-derivatives","ETHF0:USTF0",1641431041835,1.56213567,3529.8,3529.7,1.28073038]
["bitfinex-derivatives","ETHF0:USTF0",1641431042035,1.56213567,3529.8,3529.7,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641431042237,5.00177037,3529.8,3529.0,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641431042538,0.06213567,3529.7,3529.0,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641431043434,2.00479,3529.1,3529.0,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641431043634,2.00479,3529.1,3528.8,0.77156941]
["bitfinex-derivatives","ETHF0:USTF0",1641431043835,2.00479,3529.1,3528.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431044038,2.00479,3529.1,3528.8,0.77156941]
["bitfinex-derivatives","ETHF0:USTF0",1641431044936,2.00479,3529.1,3528.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431045437,0.60027318,3529.0,3528.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431045839,0.60027318,3529.0,3528.8,1.7322591]
["bitfinex-derivatives","ETHF0:USTF0",1641431046036,0.60027318,3529.0,3528.8,1.9622501]
["bitfinex-derivatives","ETHF0:USTF0",1641431046937,0.60027318,3529.0,3528.8,1.00156041]
["bitfinex-derivatives","ETHF0:USTF0",1641431048438,0.60027318,3529.0,3528.9,0.96088412]
["bitfinex-derivatives","ETHF0:USTF0",1641431049038,0.60027318,3529.0,3528.9,1.09327812]
["bitfinex-derivatives","ETHF0:USTF0",1641431049838,0.60027318,3529.0,3528.9,0.96088412]
["bitfinex-derivatives","ETHF0:USTF0",1641431051240,0.60027318,3529.0,3528.8,1.7322591]
["bitfinex-derivatives","ETHF0:USTF0",1641431051540,3.34145856,3528.9,3528.8,0.96068969]
["bitfinex-derivatives","ETHF0:USTF0",1641431052238,3.34145856,3528.9,3528.2,3.60543387]
["bitfinex-derivatives","ETHF0:USTF0",1641431052239,3.34145856,3528.9,3528.6,0.96068969]
["bitfinex-derivatives","ETHF0:USTF0",1641431052539,1.84163581,3528.6,3528.2,1.94447969]
["bitfinex-derivatives","ETHF0:USTF0",1641431052940,1.84163581,3528.6,3528.3,0.96111009]
["bitfinex-derivatives","ETHF0:USTF0",1641431053338,1.41683397,3528.4,3528.2,1.94447969]
["bitfinex-derivatives","ETHF0:USTF0",1641431053539,1.84163581,3528.6,3528.2,1.94447969]
["bitfinex-derivatives","ETHF0:USTF0",1641431053743,1.41679784,3528.3,3528.2,1.94447969]
["bitfinex-derivatives","ETHF0:USTF0",1641431053945,2.91679784,3528.3,3528.0,0.80050894]
["bitfinex-derivatives","ETHF0:USTF0",1641431054144,1.5,3528.1,3528.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641431054342,2.10027318,3528.5,3527.7,1.27982555]
["bitfinex-derivatives","ETHF0:USTF0",1641431054542,1.5,3528.1,3527.7,1.27982555]
["bitfinex-derivatives","ETHF0:USTF0",1641431054942,1.41687412,3528.2,3527.7,1.27982555]
["bitfinex-derivatives","ETHF0:USTF0",1641431055142,2.10027318,3528.5,3527.7,1.27982555]
["bitfinex-derivatives","ETHF0:USTF0",1641431055444,2.00479,3527.9,3527.7,1.27982555]
["bitfinex-derivatives","ETHF0:USTF0",1641431056642,2.00479,3527.9,3527.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431057043,2.00479,3527.9,3527.6,0.96113205]
["bitfinex-derivatives","ETHF0:USTF0",1641431057244,2.00479,3527.9,3527.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431057443,3.9035037,3528.2,3527.7,1.19165162]
["bitfinex-derivatives","ETHF0:USTF0",1641431058944,0.60027318,3527.8,3527.7,1.19165162]
["bitfinex-derivatives","ETHF0:USTF0",1641431059946,1.26362044,3528.0,3527.7,1.58270062]
["bitfinex-derivatives","ETHF0:USTF0",1641431062252,1.26362044,3528.0,3527.7,1.19165162]
["bitfinex-derivatives","ETHF0:USTF0",1641431062452,1.26362044,3527.9,3527.7,0.96166062]
["bitfinex-derivatives","ETHF0:USTF0",1641431062654,1.26362044,3527.9,3527.7,0.82926662]
["bitfinex-derivatives","ETHF0:USTF0",1641431063159,1.26362044,3527.9,3527.8,0.3754931]
["bitfinex-derivatives","ETHF0:USTF0",1641431063357,0.60027318,3527.9,3527.8,0.3754931]
["bitfinex-derivatives","ETHF0:USTF0",1641431064453,0.60027318,3527.9,3527.7,0.82926662]
["bitfinex-derivatives","ETHF0:USTF0",1641431064653,0.60027318,3528.1,3527.7,0.82926662]
["bitfinex-derivatives","ETHF0:USTF0",1641431066255,1.26210908,3527.8,3527.7,0.82926662]
["bitfinex-derivatives","ETHF0:USTF0",1641431067155,1.26210908,3527.8,3527.7,1.79038076]
["bitfinex-derivatives","ETHF0:USTF0",1641431067355,1.26210908,3527.8,3527.7,1.21003077]
["bitfinex-derivatives","ETHF0:USTF0",1641431067655,0.60027318,3528.1,3527.7,1.21003077]
["bitfinex-derivatives","ETHF0:USTF0",1641431067656,1.26210908,3527.9,3527.7,2.17114491]
["bitfinex-derivatives","ETHF0:USTF0",1641431067856,1.26210908,3527.9,3527.7,1.21003077]
["bitfinex-derivatives","ETHF0:USTF0",1641431068461,1.26210908,3527.9,3527.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431068760,0.60027318,3528.1,3527.8,0.96106418]
["bitfinex-derivatives","ETHF0:USTF0",1641431069163,2.00479,3528.2,3527.8,0.96106418]
["bitfinex-derivatives","ETHF0:USTF0",1641431069561,2.00479,3528.2,3527.7,0.96166062]
["bitfinex-derivatives","ETHF0:USTF0",1641431069862,2.00479,3528.2,3527.7,0.82926662]
["bitfinex-derivatives","ETHF0:USTF0",1641431070061,2.00479,3528.2,3527.8,0.96110005]
["bitfinex-derivatives","ETHF0:USTF0",1641431071063,1.26189854,3528.0,3527.8,0.96110005]
["bitfinex-derivatives","ETHF0:USTF0",1641431071263,1.26189854,3528.0,3527.8,1.19109105]
["bitfinex-derivatives","ETHF0:USTF0",1641431071563,1.26189854,3528.0,3527.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431071763,1.26189854,3528.0,3527.7,0.82926662]
["bitfinex-derivatives","ETHF0:USTF0",1641431071965,1.26189854,3528.0,3527.9,0.38115837]
["bitfinex-derivatives","ETHF0:USTF0",1641431072164,2.00479,3528.2,3527.9,0.38115837]
["bitfinex-derivatives","ETHF0:USTF0",1641431072765,2.00479,3528.2,3528.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431072966,2.00479,3528.2,3527.9,0.38115837]
["bitfinex-derivatives","ETHF0:USTF0",1641431073165,2.00479,3528.2,3527.8,1.27982555]
["bitfinex-derivatives","ETHF0:USTF0",1641431073370,0.94437453,3528.1,3527.7,0.96166062]
["bitfinex-derivatives","ETHF0:USTF0",1641431074468,0.94437453,3528.1,3527.7,0.82926662]
["bitfinex-derivatives","ETHF0:USTF0",1641431076270,35.0010302,3528.2,3527.7,0.82926662]
["bitfinex-derivatives","ETHF0:USTF0",1641431076271,35.94540473,3528.2,3527.7,0.82926662]
["bitfinex-derivatives","ETHF0:USTF0",1641431079273,2.94916453,3528.2,3527.7,0.82926662]
["bitfinex-derivatives","ETHF0:USTF0",1641431079474,1.8987137,3529.0,3528.2,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431079674,1.8987137,3528.9,3528.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431079873,1.8987137,3528.9,3528.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641431080273,1.8987137,3528.9,3528.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431081975,3.20805369,3529.5,3528.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431082375,0.06214849,3529.4,3528.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431082575,1.5,3529.0,3528.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431082875,3.25440942,3528.9,3528.1,1.34779495]
["bitfinex-derivatives","ETHF0:USTF0",1641431083075,3.31172607,3528.8,3528.1,1.34779495]
["bitfinex-derivatives","ETHF0:USTF0",1641431083676,2.00479,3528.3,3528.1,1.34779495]
["bitfinex-derivatives","ETHF0:USTF0",1641431085278,2.00479,3528.3,3527.6,0.87357825]
["bitfinex-derivatives","ETHF0:USTF0",1641431085679,2.00479,3528.3,3527.7,0.96113937]
["bitfinex-derivatives","ETHF0:USTF0",1641431086281,2.00479,3528.3,3527.1,1.27982555]
["bitfinex-derivatives","ETHF0:USTF0",1641431086282,1.41690022,3528.1,3527.1,1.27982555]
["bitfinex-derivatives","ETHF0:USTF0",1641431086479,1.41705884,3527.8,3527.1,1.27982555]
["bitfinex-derivatives","ETHF0:USTF0",1641431086680,4.95264494,3528.3,3527.2,0.96124391]
["bitfinex-derivatives","ETHF0:USTF0",1641431086879,1.41683799,3528.2,3527.2,0.96124391]
["bitfinex-derivatives","ETHF0:USTF0",1641431087280,2.01747524,3528.2,3527.2,0.96124391]
["bitfinex-derivatives","ETHF0:USTF0",1641431087781,2.00479,3527.6,3527.2,0.96124391]
["bitfinex-derivatives","ETHF0:USTF0",1641431087980,2.00479,3527.6,3527.2,1.09363791]
["bitfinex-derivatives","ETHF0:USTF0",1641431088181,0.60063725,3528.2,3527.2,0.86832152]
["bitfinex-derivatives","ETHF0:USTF0",1641431088382,0.60063725,3528.2,3527.3,0.96124391]
["bitfinex-derivatives","ETHF0:USTF0",1641431088582,0.60063725,3528.2,3527.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431089182,0.60063725,3528.2,3527.5,0.96124391]
["bitfinex-derivatives","ETHF0:USTF0",1641431089383,0.60063725,3528.2,3527.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431089582,0.60063725,3528.2,3527.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641431090683,2.00479,3528.3,3527.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641431091983,1.64806358,3528.2,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431092885,1.85835535,3528.1,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431095387,0.60062842,3528.1,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431098190,1.85835535,3528.1,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431099190,1.25772693,3528.0,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431100595,1.25772693,3528.0,3527.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641431100792,0.94305289,3527.8,3527.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641431100992,0.94305289,3527.8,3527.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431101394,0.94305289,3527.8,3527.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641431101793,0.94305289,3527.8,3527.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431102293,0.94305289,3527.8,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431102693,0.94305289,3527.8,3527.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431102893,1.25772693,3528.0,3527.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431103696,1.25772693,3528.0,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431104896,0.94299198,3527.9,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431105698,0.94299198,3527.9,3527.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431105896,0.60062842,3528.1,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431106097,1.25772693,3527.9,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431106497,1.25772693,3527.9,3527.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431106698,1.25772693,3527.9,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431107900,1.25772693,3527.9,3527.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431108100,2.67468537,3527.9,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431109309,0.94359777,3527.7,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431110202,0.94359777,3527.7,3527.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641431110403,0.94359777,3527.7,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431110804,0.60062842,3527.8,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431111403,1.25772693,3527.9,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431112504,2.91712912,3527.7,3526.7,1.27982555]
["bitfinex-derivatives","ETHF0:USTF0",1641431112704,1.5,3527.1,3526.5,1.59987637]
["bitfinex-derivatives","ETHF0:USTF0",1641431112903,1.5,3526.6,3526.5,1.59987637]
["bitfinex-derivatives","ETHF0:USTF0",1641431113104,1.5,3526.6,3526.5,0.95667637]
["bitfinex-derivatives","ETHF0:USTF0",1641431113704,4.00958,3526.6,3526.5,0.95667637]
["bitfinex-derivatives","ETHF0:USTF0",1641431114205,5.50958,3526.6,3526.5,0.95667637]
["bitfinex-derivatives","ETHF0:USTF0",1641431114405,5.50958,3526.6,3525.7,3.17475604]
["bitfinex-derivatives","ETHF0:USTF0",1641431114603,5.42720132,3526.6,3525.7,3.17475604]
["bitfinex-derivatives","ETHF0:USTF0",1641431114803,6.02782974,3526.6,3525.7,3.17475604]
["bitfinex-derivatives","ETHF0:USTF0",1641431115003,6.02782974,3526.6,3525.5,0.94656977]
["bitfinex-derivatives","ETHF0:USTF0",1641431115804,2.00479,3525.8,3525.5,0.94656977]
["bitfinex-derivatives","ETHF0:USTF0",1641431116003,2.00479,3525.8,3525.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431116504,2.00479,3525.8,3525.6,0.73021952]
["bitfinex-derivatives","ETHF0:USTF0",1641431116706,2.00479,3525.8,3525.6,0.50022852]
["bitfinex-derivatives","ETHF0:USTF0",1641431117106,2.00479,3525.8,3525.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431118107,2.00479,3525.8,3525.7,0.59782552]
["bitfinex-derivatives","ETHF0:USTF0",1641431118508,2.00479,3525.8,3525.7,0.36783452]
["bitfinex-derivatives","ETHF0:USTF0",1641431122917,2.00479,3525.8,3525.7,0.59782552]
["bitfinex-derivatives","ETHF0:USTF0",1641431123318,2.00479,3525.8,3525.7,0.36783452]
["bitfinex-derivatives","ETHF0:USTF0",1641431125322,3.50479,3525.8,3525.7,0.36783452]
["bitfinex-derivatives","ETHF0:USTF0",1641431125522,2.00479,3525.8,3525.7,0.36783452]
["bitfinex-derivatives","ETHF0:USTF0",1641431125723,4.00958,3525.8,3525.7,0.36783452]
["bitfinex-derivatives","ETHF0:USTF0",1641431126122,5.42741437,3525.8,3525.7,0.36783452]
["bitfinex-derivatives","ETHF0:USTF0",1641431127327,5.42741437,3525.8,3525.2,1.06135765]
["bitfinex-derivatives","ETHF0:USTF0",1641431127723,2.00479,3525.3,3525.2,1.06135765]
["bitfinex-derivatives","ETHF0:USTF0",1641431129221,2.00479,3525.3,3525.2,1.19375165]
["bitfinex-derivatives","ETHF0:USTF0",1641431129622,2.00479,3525.3,3525.2,1.42374265]
["bitfinex-derivatives","ETHF0:USTF0",1641431129821,2.00479,3525.3,3525.2,1.19375165]
["bitfinex-derivatives","ETHF0:USTF0",1641431130621,2.00479,3525.3,3525.2,1.56254551]
["bitfinex-derivatives","ETHF0:USTF0",1641431131423,2.00479,3525.3,3525.2,1.79253651]
["bitfinex-derivatives","ETHF0:USTF0",1641431132727,2.00479,3525.3,3525.2,1.56254551]
["bitfinex-derivatives","ETHF0:USTF0",1641431132926,2.00479,3525.3,3525.2,1.79253651]
["bitfinex-derivatives","ETHF0:USTF0",1641431135428,2.00479,3525.3,3525.2,1.56254551]
["bitfinex-derivatives","ETHF0:USTF0",1641431135727,2.00479,3525.3,3525.2,3.71555223]
["bitfinex-derivatives","ETHF0:USTF0",1641431137130,1.25167498,3525.8,3525.3,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431137331,1.8987137,3526.3,3525.7,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641431137531,1.8987137,3526.3,3525.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431137832,1.8987137,3526.3,3526.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431138030,1.8987137,3526.3,3526.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431138929,5.18868249,3526.9,3526.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431138930,0.80124925,3526.8,3526.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431140131,1.40210874,3526.8,3526.2,0.36879386]
["bitfinex-derivatives","ETHF0:USTF0",1641431140334,0.60085949,3526.8,3526.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431143033,1.8987137,3526.6,3526.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431143934,2.60564949,3526.5,3526.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431144534,2.60564949,3526.5,3526.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431144735,2.60564949,3526.5,3526.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431145235,0.60085949,3526.4,3526.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431145438,0.60085949,3526.4,3526.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431145637,0.60085949,3526.4,3526.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431146338,0.60085949,3526.4,3526.3,0.40051244]
["bitfinex-derivatives","ETHF0:USTF0",1641431147540,3.51852301,3526.4,3525.7,1.60230854]
["bitfinex-derivatives","ETHF0:USTF0",1641431147840,3.51852301,3526.4,3525.9,1.28192581]
["bitfinex-derivatives","ETHF0:USTF0",1641431147841,3.840921,3526.2,3525.9,1.28192581]
["bitfinex-derivatives","ETHF0:USTF0",1641431148041,5.340921,3526.2,3525.9,1.28192581]
["bitfinex-derivatives","ETHF0:USTF0",1641431148840,7.17191774,3526.2,3525.9,1.28192581]
["bitfinex-derivatives","ETHF0:USTF0",1641431149443,7.17191774,3526.2,3525.3,2.79908504]
["bitfinex-derivatives","ETHF0:USTF0",1641431149444,2.38791937,3526.1,3525.3,2.79908504]
["bitfinex-derivatives","ETHF0:USTF0",1641431149640,2.38791937,3526.1,3525.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431149841,2.00479,3525.5,3525.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431150842,2.00479,3525.5,3525.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431151041,2.00479,3525.5,3525.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431152242,2.00479,3525.5,3525.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431152442,2.00479,3525.5,3525.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431153144,2.00479,3525.5,3525.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431153945,1.88168028,3525.8,3525.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431154145,1.88168028,3525.8,3525.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641431154747,1.25541219,3525.6,3525.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431154947,1.25541219,3525.6,3525.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431155347,1.25541219,3525.6,3525.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641431155748,1.25541219,3525.6,3525.5,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431156147,1.25541219,3525.7,3525.5,13.4720258]
["bitfinex-derivatives","ETHF0:USTF0",1641431156348,1.25541219,3525.7,3525.6,12.552385]
["bitfinex-derivatives","ETHF0:USTF0",1641431157250,1.25541219,3525.8,3525.6,12.552385]
["bitfinex-derivatives","ETHF0:USTF0",1641431157949,1.25541219,3525.8,3525.6,12.322394]
["bitfinex-derivatives","ETHF0:USTF0",1641431158150,1.25541219,3525.8,3525.6,12.552385]
["bitfinex-derivatives","ETHF0:USTF0",1641431158353,1.25541219,3525.8,3525.7,1.28196506]
["bitfinex-derivatives","ETHF0:USTF0",1641431159452,0.80124925,3526.3,3525.7,1.28196506]
["bitfinex-derivatives","ETHF0:USTF0",1641431159652,1.88168028,3526.2,3525.6,12.322394]
["bitfinex-derivatives","ETHF0:USTF0",1641431160754,2.68292953,3526.3,3525.9,0.96149734]
["bitfinex-derivatives","ETHF0:USTF0",1641431161054,2.68292953,3526.3,3526.0,1.33887812]
["bitfinex-derivatives","ETHF0:USTF0",1641431161454,2.68292953,3526.3,3526.0,1.47127212]
["bitfinex-derivatives","ETHF0:USTF0",1641431162454,2.68292953,3526.3,3526.0,1.33887812]
["bitfinex-derivatives","ETHF0:USTF0",1641431162856,1.41774794,3526.1,3525.6,1.28196506]
["bitfinex-derivatives","ETHF0:USTF0",1641431163055,1.41774794,3526.1,3525.1,1.92301572]
["bitfinex-derivatives","ETHF0:USTF0",1641431163056,1.5,3525.7,3525.1,1.92301572]
["bitfinex-derivatives","ETHF0:USTF0",1641431163254,1.41774794,3526.1,3525.1,1.92301572]
["bitfinex-derivatives","ETHF0:USTF0",1641431163657,1.41774794,3526.1,3525.0,1.92301572]
["bitfinex-derivatives","ETHF0:USTF0",1641431163856,0.06228344,3526.0,3525.0,1.92301572]
["bitfinex-derivatives","ETHF0:USTF0",1641431164055,2.00479,3525.5,3525.0,1.92301572]
["bitfinex-derivatives","ETHF0:USTF0",1641431164256,2.00479,3525.5,3525.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431166759,2.00479,3525.5,3525.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641431167160,2.00479,3525.5,3525.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431167460,2.00479,3525.5,3525.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431168259,3.18389249,3525.9,3525.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431168460,2.38791937,3526.1,3525.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431169061,2.38791937,3526.1,3525.8,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431169264,2.38791937,3526.1,3525.9,12.552385]
["bitfinex-derivatives","ETHF0:USTF0",1641431169462,2.38791937,3526.1,3525.9,12.322394]
["bitfinex-derivatives","ETHF0:USTF0",1641431169662,2.38791937,3526.1,3525.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431170064,4.39270937,3526.5,3526.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431171464,2.00479,3526.5,3526.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431171864,2.00479,3526.5,3526.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431174969,4.39270937,3526.5,3526.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431175571,4.39270937,3526.5,3526.2,1.27134789]
["bitfinex-derivatives","ETHF0:USTF0",1641431179675,2.00479,3526.5,3526.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431179874,2.00479,3526.5,3526.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431180476,2.00479,3526.5,3526.2,1.27134789]
["bitfinex-derivatives","ETHF0:USTF0",1641431181677,2.91741234,3526.8,3526.2,1.27134789]
["bitfinex-derivatives","ETHF0:USTF0",1641431182781,1.87424108,3526.6,3526.2,1.27134789]
["bitfinex-derivatives","ETHF0:USTF0",1641431183583,1.87424108,3526.6,3526.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431184382,1.87424108,3526.6,3526.2,1.27134789]
["bitfinex-derivatives","ETHF0:USTF0",1641431185085,0.60093287,3526.6,3526.2,1.27134789]
["bitfinex-derivatives","ETHF0:USTF0",1641431186590,3.97517395,3526.7,3526.2,1.27134789]
["bitfinex-derivatives","ETHF0:USTF0",1641431186789,1.87424108,3526.6,3526.2,1.27134789]
["bitfinex-derivatives","ETHF0:USTF0",1641431187788,0.60093287,3526.6,3526.2,1.27134789]
["bitfinex-derivatives","ETHF0:USTF0",1641431188291,2.00479,3526.5,3526.2,1.27134789]
["bitfinex-derivatives","ETHF0:USTF0",1641431190092,0.60093287,3526.4,3526.2,1.27134789]
["bitfinex-derivatives","ETHF0:USTF0",1641431190290,0.60093287,3526.4,3526.2,1.50133889]
["bitfinex-derivatives","ETHF0:USTF0",1641431190491,0.60093287,3526.4,3526.2,1.27134789]
["bitfinex-derivatives","ETHF0:USTF0",1641431191091,0.60093287,3526.4,3526.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641431191294,0.60093287,3526.4,3526.3,12.552385]
["bitfinex-derivatives","ETHF0:USTF0",1641431191494,0.60093287,3526.4,3526.3,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641431191693,0.60093287,3526.4,3526.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431192292,0.60093287,3526.4,3526.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641431192694,0.93656621,3526.4,3526.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641431193196,0.93656621,3526.4,3526.3,14.557175]
["bitfinex-derivatives","ETHF0:USTF0",1641431196298,1.24875494,3526.6,3526.3,14.557175]
["bitfinex-derivatives","ETHF0:USTF0",1641431197800,0.93735164,3526.4,3526.3,14.557175]
["bitfinex-derivatives","ETHF0:USTF0",1641431198300,0.93735164,3526.4,3526.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641431198502,0.93735164,3526.4,3526.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641431198702,1.24875494,3526.6,3526.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641431199908,1.24875494,3526.6,3526.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431200105,1.24875494,3526.6,3526.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431201906,1.24875494,3526.6,3526.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431202404,1.87424108,3527.1,3526.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431202605,0.60093287,3527.3,3526.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431202606,1.87424108,3527.0,3526.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431204207,1.24603184,3526.5,3526.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431204407,1.24603184,3526.5,3526.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431204906,1.24603184,3526.5,3526.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431205306,1.24603184,3526.5,3526.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431206108,1.24603184,3526.5,3526.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431206306,1.24603184,3526.5,3526.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431207110,1.24603184,3526.5,3526.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431207310,1.24603184,3526.5,3526.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431207509,1.24603184,3526.6,3526.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431207908,1.24603184,3526.6,3526.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431208407,1.24603184,3526.6,3526.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431209409,1.24603184,3526.5,3526.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431209611,1.24603184,3526.5,3526.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641431210313,1.24603184,3526.5,3526.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641431210514,1.24603184,3526.5,3526.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641431210714,1.24603184,3526.5,3526.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431211815,1.24603184,3526.7,3526.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431212017,1.24603184,3526.7,3526.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431212717,0.60093287,3526.6,3526.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431212917,0.60093287,3526.6,3526.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431213616,0.60093287,3526.6,3526.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431213817,0.60093287,3526.6,3526.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431214017,1.87424108,3527.2,3526.6,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431214218,2.38791937,3527.5,3527.1,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431214419,2.38791937,3527.5,3527.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431214618,2.38791937,3527.5,3527.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641431214821,3.97986561,3527.9,3527.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641431215018,3.97986561,3527.9,3527.4,3.39214193]
["bitfinex-derivatives","ETHF0:USTF0",1641431215219,3.97986561,3527.9,3527.4,3.16215093]
["bitfinex-derivatives","ETHF0:USTF0",1641431215418,1.5,3527.8,3527.4,1.15736093]
["bitfinex-derivatives","ETHF0:USTF0",1641431215619,0.06221697,3527.6,3527.4,1.15736093]
["bitfinex-derivatives","ETHF0:USTF0",1641431216220,1.47931597,3527.6,3527.4,1.15736093]
["bitfinex-derivatives","ETHF0:USTF0",1641431216423,2.00479,3527.5,3526.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431216619,2.06700697,3527.5,3526.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431216821,0.06221697,3527.4,3526.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431217022,0.06221697,3527.4,3526.7,1.18709817]
["bitfinex-derivatives","ETHF0:USTF0",1641431218424,0.06221697,3527.4,3526.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431218624,2.00479,3527.5,3526.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431218825,2.00479,3527.5,3526.7,1.18709817]
["bitfinex-derivatives","ETHF0:USTF0",1641431219024,0.0622189,3527.4,3526.7,1.18709817]
["bitfinex-derivatives","ETHF0:USTF0",1641431219825,2.00479,3527.5,3526.7,1.31949217]
["bitfinex-derivatives","ETHF0:USTF0",1641431221027,1.5,3527.4,3526.7,1.31949217]
["bitfinex-derivatives","ETHF0:USTF0",1641431221229,1.5,3527.0,3526.7,1.18709817]
["bitfinex-derivatives","ETHF0:USTF0",1641431221426,1.5,3526.8,3526.7,1.18709817]
["bitfinex-derivatives","ETHF0:USTF0",1641431221628,1.41744248,3526.8,3526.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431222229,1.41744248,3526.8,3526.2,0.95929614]
["bitfinex-derivatives","ETHF0:USTF0",1641431222429,2.00479,3526.3,3526.2,0.95929614]
["bitfinex-derivatives","ETHF0:USTF0",1641431223029,2.00479,3526.3,3526.2,1.79558633]
["bitfinex-derivatives","ETHF0:USTF0",1641431224133,2.00479,3526.3,3526.2,0.83629019]
["bitfinex-derivatives","ETHF0:USTF0",1641431224332,2.00479,3526.3,3526.2,1.06628119]
["bitfinex-derivatives","ETHF0:USTF0",1641431224531,2.00479,3526.3,3526.2,0.83629019]
["bitfinex-derivatives","ETHF0:USTF0",1641431225536,2.00479,3526.3,3526.2,1.06628119]
["bitfinex-derivatives","ETHF0:USTF0",1641431226534,2.00479,3526.3,3526.2,0.83629019]
["bitfinex-derivatives","ETHF0:USTF0",1641431228533,2.00479,3526.3,3526.2,1.06628119]
["bitfinex-derivatives","ETHF0:USTF0",1641431228734,2.00479,3526.3,3526.2,0.83629019]
["bitfinex-derivatives","ETHF0:USTF0",1641431229635,2.00479,3526.3,3526.2,1.06628119]
["bitfinex-derivatives","ETHF0:USTF0",1641431230537,2.00479,3526.3,3526.2,0.83629019]
["bitfinex-derivatives","ETHF0:USTF0",1641431230935,2.00479,3526.3,3526.2,1.06628119]
["bitfinex-derivatives","ETHF0:USTF0",1641431231137,2.00479,3526.3,3526.2,0.83629019]
["bitfinex-derivatives","ETHF0:USTF0",1641431231342,3.24954814,3526.3,3526.2,0.83629019]
["bitfinex-derivatives","ETHF0:USTF0",1641431232739,2.00479,3526.3,3526.2,1.06628119]
["bitfinex-derivatives","ETHF0:USTF0",1641431233042,2.00479,3526.3,3526.2,0.83629019]
["bitfinex-derivatives","ETHF0:USTF0",1641431234239,3.24906547,3526.3,3526.2,0.83629019]
["bitfinex-derivatives","ETHF0:USTF0",1641431235341,3.84997146,3526.3,3526.2,0.83629019]
["bitfinex-derivatives","ETHF0:USTF0",1641431236142,3.84997146,3526.3,3526.2,1.06628119]
["bitfinex-derivatives","ETHF0:USTF0",1641431236343,2.60569599,3526.3,3526.2,0.83629019]
["bitfinex-derivatives","ETHF0:USTF0",1641431238149,2.60569599,3526.3,3526.2,1.06628119]
["bitfinex-derivatives","ETHF0:USTF0",1641431238348,2.60569599,3526.3,3526.2,0.83629019]
["bitfinex-derivatives","ETHF0:USTF0",1641431239149,2.60569599,3526.3,3526.2,1.06628119]
["bitfinex-derivatives","ETHF0:USTF0",1641431239349,2.60569599,3526.3,3526.2,0.83629019]
["bitfinex-derivatives","ETHF0:USTF0",1641431240449,2.60569599,3526.3,3526.2,1.06628119]
["bitfinex-derivatives","ETHF0:USTF0",1641431242354,2.60569599,3526.3,3526.2,0.83629019]
["bitfinex-derivatives","ETHF0:USTF0",1641431242956,2.60569599,3526.3,3526.2,1.06628119]
["bitfinex-derivatives","ETHF0:USTF0",1641431243360,0.60090599,3526.3,3526.2,1.06628119]
["bitfinex-derivatives","ETHF0:USTF0",1641431243557,1.86713722,3526.4,3526.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431243856,0.83845288,3526.4,3526.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431244860,0.83845288,3526.4,3526.3,14.327184]
["bitfinex-derivatives","ETHF0:USTF0",1641431245057,2.33392152,3526.7,3526.3,14.327184]
["bitfinex-derivatives","ETHF0:USTF0",1641431245457,2.33392152,3527.1,3526.3,14.327184]
["bitfinex-derivatives","ETHF0:USTF0",1641431246358,2.33392152,3527.2,3526.5,13.15135598]
["bitfinex-derivatives","ETHF0:USTF0",1641431247157,2.33392152,3527.2,3526.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431249359,1.5,3526.7,3526.5,0.96135598]
["bitfinex-derivatives","ETHF0:USTF0",1641431249560,1.41748266,3526.6,3525.1,2.2683111]
["bitfinex-derivatives","ETHF0:USTF0",1641431249760,1.41748266,3526.6,3525.1,1.41728779]
["bitfinex-derivatives","ETHF0:USTF0",1641431249961,1.5,3526.1,3525.1,1.41728779]
["bitfinex-derivatives","ETHF0:USTF0",1641431250562,1.5,3526.1,3525.9,1.60248267]
["bitfinex-derivatives","ETHF0:USTF0",1641431251162,2.00479,3526.2,3525.9,1.60248267]
["bitfinex-derivatives","ETHF0:USTF0",1641431252464,4.33871152,3526.2,3525.8,1.33370611]
["bitfinex-derivatives","ETHF0:USTF0",1641431253465,1.8677202,3526.0,3525.8,1.33370611]
["bitfinex-derivatives","ETHF0:USTF0",1641431254763,1.8677202,3526.0,3525.8,1.56369711]
["bitfinex-derivatives","ETHF0:USTF0",1641431254963,1.8677202,3526.0,3525.8,1.33370611]
["bitfinex-derivatives","ETHF0:USTF0",1641431257768,1.8677202,3526.0,3525.8,1.56369711]
["bitfinex-derivatives","ETHF0:USTF0",1641431257966,1.8677202,3526.0,3525.8,1.33370611]
["bitfinex-derivatives","ETHF0:USTF0",1641431258166,1.8677202,3525.9,3525.8,1.33370611]
["bitfinex-derivatives","ETHF0:USTF0",1641431258368,1.8677202,3525.9,3525.8,1.46610011]
["bitfinex-derivatives","ETHF0:USTF0",1641431260870,1.8677202,3526.0,3525.8,1.46610011]
["bitfinex-derivatives","ETHF0:USTF0",1641431261871,1.8677202,3526.0,3525.8,1.33370611]
["bitfinex-derivatives","ETHF0:USTF0",1641431262471,1.24226667,3526.1,3525.8,1.33370611]
["bitfinex-derivatives","ETHF0:USTF0",1641431263470,1.5,3526.0,3525.8,1.33370611]
["bitfinex-derivatives","ETHF0:USTF0",1641431264272,1.24226667,3526.1,3525.8,1.33370611]
["bitfinex-derivatives","ETHF0:USTF0",1641431264474,1.5,3526.0,3525.8,1.33370611]
["bitfinex-derivatives","ETHF0:USTF0",1641431264874,0.60101046,3525.9,3525.8,1.33370611]
["bitfinex-derivatives","ETHF0:USTF0",1641431265074,0.60101046,3525.9,3525.8,1.56369711]
["bitfinex-derivatives","ETHF0:USTF0",1641431265274,0.60101046,3525.9,3525.8,1.33370611]
["bitfinex-derivatives","ETHF0:USTF0",1641431265873,0.60101046,3525.9,3525.8,1.56369711]
["bitfinex-derivatives","ETHF0:USTF0",1641431266074,0.60101046,3525.9,3525.8,1.33370611]
["bitfinex-derivatives","ETHF0:USTF0",1641431266977,1.84327713,3526.0,3525.8,1.33370611]
["bitfinex-derivatives","ETHF0:USTF0",1641431267473,1.24226667,3526.0,3525.8,1.33370611]
["bitfinex-derivatives","ETHF0:USTF0",1641431267673,1.5,3526.1,3525.8,1.33370611]
["bitfinex-derivatives","ETHF0:USTF0",1641431268275,1.84055746,3526.0,3525.8,1.33370611]
["bitfinex-derivatives","ETHF0:USTF0",1641431268876,1.5,3525.9,3525.8,1.33370611]
["bitfinex-derivatives","ETHF0:USTF0",1641431269477,1.84055746,3526.0,3525.8,1.33370611]
["bitfinex-derivatives","ETHF0:USTF0",1641431269676,1.23943603,3525.9,3525.8,1.33370611]
["bitfinex-derivatives","ETHF0:USTF0",1641431269877,2.73943603,3525.9,3525.8,1.33370611]
["bitfinex-derivatives","ETHF0:USTF0",1641431270077,4.1572905,3525.9,3525.3,1.36044668]
["bitfinex-derivatives","ETHF0:USTF0",1641431270276,1.5,3525.4,3525.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1641431270583,2.91805352,3525.4,3524.8,0.95800351]
["bitfinex-derivatives","ETHF0:USTF0",1641431270783,1.5,3524.9,3524.8,0.95800351]
["bitfinex-derivatives","ETHF0:USTF0",1641431270984,1.5,3524.9,3524.8,0.92900351]
["bitfinex-derivatives","ETHF0:USTF0",1641431271183,3.50479,3524.9,3524.8,0.92900351]
["bitfinex-derivatives","ETHF0:USTF0",1641431271383,4.98538912,3524.9,3524.8,0.92900351]
["bitfinex-derivatives","ETHF0:USTF0",1641431271591,4.98538912,3524.9,3524.5,1.27732938]
["bitfinex-derivatives","ETHF0:USTF0",1641431271783,1.5,3524.6,3524.5,1.27732938]
["bitfinex-derivatives","ETHF0:USTF0",1641431272086,1.5,3524.6,3524.4,0.43258878]
["bitfinex-derivatives","ETHF0:USTF0",1641431272284,1.5,3524.5,3524.4,0.43258878]
["bitfinex-derivatives","ETHF0:USTF0",1641431272582,1.5,3524.5,3524.2,1.27732938]
["bitfinex-derivatives","ETHF0:USTF0",1641431272583,2.88837869,3524.5,3524.2,1.27732938]
["bitfinex-derivatives","ETHF0:USTF0",1641431272783,1.5,3524.3,3523.9,1.59666173]
["bitfinex-derivatives","ETHF0:USTF0",1641431272984,1.45072808,3524.5,3523.9,1.59666173]
["bitfinex-derivatives","ETHF0:USTF0",1641431272985,1.5,3524.0,3523.9,1.59666173]
["bitfinex-derivatives","ETHF0:USTF0",1641431273285,3.50479,3524.0,3523.9,1.59666173]
["bitfinex-derivatives","ETHF0:USTF0",1641431273885,2.00479,3524.0,3523.9,1.59666173]
["bitfinex-derivatives","ETHF0:USTF0",1641431274086,1.3933099,3523.7,3523.1,3.19332345]
["bitfinex-derivatives","ETHF0:USTF0",1641431274285,1.5,3523.6,3523.1,2.63402345]
["bitfinex-derivatives","ETHF0:USTF0",1641431274486,4.36019981,3523.2,3523.1,1.61102345]
["bitfinex-derivatives","ETHF0:USTF0",1641431274687,12.19,3523.1,3522.7,1.95571746]
["bitfinex-derivatives","ETHF0:USTF0",1641431274886,2.94117124,3522.8,3522.7,1.95571746]
["bitfinex-derivatives","ETHF0:USTF0",1641431275186,21.67786724,3522.8,3522.4,3.99165432]
["bitfinex-derivatives","ETHF0:USTF0",1641431275387,1.5,3522.5,3522.4,3.99165432]
["bitfinex-derivatives","ETHF0:USTF0",1641431275786,4.542293,3522.5,3522.4,3.99165432]
["bitfinex-derivatives","ETHF0:USTF0",1641431276087,5.96169711,3522.5,3522.4,3.99165432]
["bitfinex-derivatives","ETHF0:USTF0",1641431276286,2.91940411,3522.5,3522.4,3.99165432]
["bitfinex-derivatives","ETHF0:USTF0",1641431276488,7.46169711,3522.5,3522.4,3.99165432]
["bitfinex-derivatives","ETHF0:USTF0",1641431276686,6.042293,3522.5,3522.2,9.39081975]
["bitfinex-derivatives","ETHF0:USTF0",1641431276887,1.5,3522.3,3522.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431277087,5.96176359,3522.5,3522.2,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1641431277287,8.04734,3522.3,3522.2,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1641431277486,3.50479,3522.3,3520.9,3.99165432]
["bitfinex-derivatives","ETHF0:USTF0",1641431277686,1.5,3522.1,3520.9,3.99165432]
["bitfinex-derivatives","ETHF0:USTF0",1641431277986,4.543518,3522.0,3520.9,3.99165432]
["bitfinex-derivatives","ETHF0:USTF0",1641431278186,1.5,3521.7,3520.9,3.99165432]
["bitfinex-derivatives","ETHF0:USTF0",1641431278387,1.41966002,3521.2,3520.6,8.38247407]
["bitfinex-derivatives","ETHF0:USTF0",1641431278587,1.41966002,3521.2,3520.6,3.99165432]
["bitfinex-derivatives","ETHF0:USTF0",1641431278985,2.22188496,3521.7,3520.6,3.99165432]
["bitfinex-derivatives","ETHF0:USTF0",1641431279185,2.00479,3521.0,3520.6,3.99165432]
["bitfinex-derivatives","ETHF0:USTF0",1641431279586,2.00479,3521.0,3520.7,0.94065463]
["bitfinex-derivatives","ETHF0:USTF0",1641431279786,2.00479,3521.0,3520.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431279988,2.00479,3521.0,3520.7,1.07304863]
["bitfinex-derivatives","ETHF0:USTF0",1641431280587,5.38532422,3523.9,3520.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431280786,5.38532422,3523.9,3520.7,1.07304863]
["bitfinex-derivatives","ETHF0:USTF0",1641431280787,2.32394255,3522.1,3521.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431280986,2.32394255,3522.1,3520.7,0.94065463]
["bitfinex-derivatives","ETHF0:USTF0",1641431280987,0.80149524,3522.0,3520.8,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431281186,0.80149524,3522.0,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431281387,0.80149524,3522.0,3521.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431282087,2.00479,3522.1,3521.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431282492,2.00479,3522.1,3521.5,0.98625031]
["bitfinex-derivatives","ETHF0:USTF0",1641431282689,2.00479,3522.1,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431284291,2.00479,3522.1,3521.5,0.98625031]
["bitfinex-derivatives","ETHF0:USTF0",1641431284892,1.24006862,3521.7,3521.5,0.98625031]
["bitfinex-derivatives","ETHF0:USTF0",1641431285093,1.24006862,3521.7,3521.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431285291,1.24006862,3521.7,3521.5,1.11864431]
["bitfinex-derivatives","ETHF0:USTF0",1641431285892,1.24006862,3521.7,3521.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431286594,1.24006862,3521.7,3521.5,1.11864431]
["bitfinex-derivatives","ETHF0:USTF0",1641431286794,1.24006862,3521.7,3521.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431287095,1.24006862,3521.8,3521.5,1.11864431]
["bitfinex-derivatives","ETHF0:USTF0",1641431287597,1.24006862,3521.8,3521.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431287793,1.24006862,3521.8,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431288194,1.24006862,3521.7,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431288595,1.24006862,3521.7,3521.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431288795,1.24006862,3521.7,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431289197,1.24006862,3521.9,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431290597,1.24006862,3521.7,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431290797,1.24006862,3521.7,3521.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431291401,1.24006862,3521.7,3521.5,2.26980823]
["bitfinex-derivatives","ETHF0:USTF0",1641431291800,1.24006862,3521.7,3521.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641431292000,4.32873255,3522.5,3521.6,3.14594292]
["bitfinex-derivatives","ETHF0:USTF0",1641431292001,1.24006862,3521.8,3521.6,3.14594292]
["bitfinex-derivatives","ETHF0:USTF0",1641431292200,1.86068441,3522.4,3521.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431292402,1.86068441,3522.4,3522.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431292604,1.86068441,3522.4,3522.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431292804,1.86068441,3522.4,3521.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431293002,1.86068441,3522.4,3521.9,1.48107488]
["bitfinex-derivatives","ETHF0:USTF0",1641431293404,1.86068441,3522.4,3522.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431293604,2.46223357,3522.4,3522.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431293809,0.93336025,3522.2,3522.0,3.60923741]
["bitfinex-derivatives","ETHF0:USTF0",1641431294008,0.93336025,3522.2,3522.0,1.60444741]
["bitfinex-derivatives","ETHF0:USTF0",1641431295107,0.60154916,3522.4,3522.0,1.60444741]
["bitfinex-derivatives","ETHF0:USTF0",1641431295308,0.60154916,3522.4,3521.9,1.48107488]
["bitfinex-derivatives","ETHF0:USTF0",1641431296112,0.60154916,3522.4,3522.2,0.96257089]
["bitfinex-derivatives","ETHF0:USTF0",1641431297213,1.41922683,3522.3,3522.2,0.96257089]
["bitfinex-derivatives","ETHF0:USTF0",1641431297411,0.60154916,3522.4,3522.2,0.96257089]
["bitfinex-derivatives","ETHF0:USTF0",1641431301617,2.00479,3522.5,3522.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431305725,2.00479,3522.5,3522.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431305925,2.00479,3522.5,3522.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431306328,2.78539,3523.2,3522.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431306526,0.7806,3523.2,3523.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431306728,0.7806,3523.2,3523.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431307131,62.23492177,3524.2,3523.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431307329,31.06292177,3524.2,3523.2,0.91983965]
["bitfinex-derivatives","ETHF0:USTF0",1641431307530,2.00479,3523.9,3523.2,0.91983965]
["bitfinex-derivatives","ETHF0:USTF0",1641431307729,2.00479,3523.9,3523.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431309132,1.4187919,3523.4,3523.2,0.91983965]
["bitfinex-derivatives","ETHF0:USTF0",1641431309533,2.00479,3523.3,3523.2,0.91983965]
["bitfinex-derivatives","ETHF0:USTF0",1641431310034,0.4580497,3523.0,3522.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431310234,0.4580497,3523.0,3522.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431310432,3.42360203,3523.3,3522.6,0.89210083]
["bitfinex-derivatives","ETHF0:USTF0",1641431310635,3.42360203,3523.3,3522.6,2.39210083]
["bitfinex-derivatives","ETHF0:USTF0",1641431311035,2.00479,3523.3,3522.6,0.89210083]
["bitfinex-derivatives","ETHF0:USTF0",1641431311236,1.41897309,3522.9,3522.6,0.89210083]
["bitfinex-derivatives","ETHF0:USTF0",1641431311437,0.7829,3522.9,3522.6,0.89210083]
["bitfinex-derivatives","ETHF0:USTF0",1641431311640,2.00479,3522.7,3522.6,0.89210083]
["bitfinex-derivatives","ETHF0:USTF0",1641431314437,2.2754,3523.1,3522.6,0.89210083]
["bitfinex-derivatives","ETHF0:USTF0",1641431314837,1.5,3523.1,3522.6,0.89210083]
["bitfinex-derivatives","ETHF0:USTF0",1641431315038,35.06993758,3523.7,3522.6,0.89210083]
["bitfinex-derivatives","ETHF0:USTF0",1641431315237,1.5,3523.2,3522.6,0.89210083]
["bitfinex-derivatives","ETHF0:USTF0",1641431315438,0.06241625,3523.6,3522.6,0.89210083]
["bitfinex-derivatives","ETHF0:USTF0",1641431315638,2.00479,3522.8,3522.6,0.89210083]
["bitfinex-derivatives","ETHF0:USTF0",1641431315840,2.00479,3522.8,3522.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431316443,2.00479,3522.8,3522.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431320244,2.00479,3522.8,3522.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431322544,2.6063604,3522.8,3522.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431324044,4.47131182,3522.8,3522.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431325845,4.47131182,3522.8,3522.6,1.02449483]
["bitfinex-derivatives","ETHF0:USTF0",1641431326048,4.47131182,3522.8,3522.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431326846,2.6063604,3522.8,3522.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431327446,2.6063604,3522.8,3522.6,0.92166583]
["bitfinex-derivatives","ETHF0:USTF0",1641431327747,2.6063604,3522.8,3522.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641431328350,4.46798839,3522.8,3522.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641431328949,4.69797939,3522.8,3522.6,0.92166583]
["bitfinex-derivatives","ETHF0:USTF0",1641431329147,4.46798839,3522.8,3522.6,0.92166583]
["bitfinex-derivatives","ETHF0:USTF0",1641431330150,0.6015704,3522.7,3522.6,0.92166583]
["bitfinex-derivatives","ETHF0:USTF0",1641431330350,2.46319839,3522.7,3522.6,0.92166583]
["bitfinex-derivatives","ETHF0:USTF0",1641431330956,2.46319839,3522.7,3522.6,0.99827483]
["bitfinex-derivatives","ETHF0:USTF0",1641431331351,2.69318939,3522.7,3522.6,0.78927183]
["bitfinex-derivatives","ETHF0:USTF0",1641431331551,0.8315614,3522.7,3522.6,0.78927183]
["bitfinex-derivatives","ETHF0:USTF0",1641431332252,3.15550395,3522.7,3522.6,0.78927183]
["bitfinex-derivatives","ETHF0:USTF0",1641431333254,3.21793183,3522.7,3522.6,0.78927183]
["bitfinex-derivatives","ETHF0:USTF0",1641431333656,3.15550395,3522.7,3522.6,0.78927183]
["bitfinex-derivatives","ETHF0:USTF0",1641431335256,2.92551295,3522.7,3522.6,0.86588083]
["bitfinex-derivatives","ETHF0:USTF0",1641431335656,2.92551295,3522.7,3522.6,0.78927183]
["bitfinex-derivatives","ETHF0:USTF0",1641431336060,2.92551295,3522.7,3522.6,0.86588083]
["bitfinex-derivatives","ETHF0:USTF0",1641431336460,2.92551295,3522.7,3522.6,0.78927183]
["bitfinex-derivatives","ETHF0:USTF0",1641431336958,2.92551295,3522.7,3522.6,0.86588083]
["bitfinex-derivatives","ETHF0:USTF0",1641431337159,2.46197078,3522.7,3522.6,0.86588083]
["bitfinex-derivatives","ETHF0:USTF0",1641431337358,2.46197078,3522.7,3522.6,0.78927183]
["bitfinex-derivatives","ETHF0:USTF0",1641431337559,2.69196178,3522.7,3522.6,0.78927183]
["bitfinex-derivatives","ETHF0:USTF0",1641431338359,2.46197078,3522.7,3522.6,0.86588083]
["bitfinex-derivatives","ETHF0:USTF0",1641431338564,2.46197078,3522.7,3522.6,0.78927183]
["bitfinex-derivatives","ETHF0:USTF0",1641431338763,2.69196178,3522.7,3522.6,0.78927183]
["bitfinex-derivatives","ETHF0:USTF0",1641431339360,2.46197078,3522.7,3522.6,0.86588083]
["bitfinex-derivatives","ETHF0:USTF0",1641431339562,2.69196178,3522.7,3522.6,0.78927183]
["bitfinex-derivatives","ETHF0:USTF0",1641431340265,2.46197078,3522.7,3522.6,0.78927183]
["bitfinex-derivatives","ETHF0:USTF0",1641431340463,2.46197078,3522.7,3522.6,0.86588083]
["bitfinex-derivatives","ETHF0:USTF0",1641431340965,2.69196178,3522.7,3522.6,0.78927183]
["bitfinex-derivatives","ETHF0:USTF0",1641431342666,0.8315614,3522.7,3522.6,0.78927183]
["bitfinex-derivatives","ETHF0:USTF0",1641431345871,0.6015704,3522.7,3522.6,0.86588083]
["bitfinex-derivatives","ETHF0:USTF0",1641431346070,0.8315614,3522.7,3522.1,0.96257089]
["bitfinex-derivatives","ETHF0:USTF0",1641431347272,0.8315614,3522.7,3522.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431347474,4.65550395,3522.7,3522.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431347674,4.65550395,3522.7,3521.9,0.96257089]
["bitfinex-derivatives","ETHF0:USTF0",1641431347675,2.91913217,3522.5,3521.9,0.96257089]
["bitfinex-derivatives","ETHF0:USTF0",1641431347874,2.91913217,3522.5,3521.9,7.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641431347875,1.5,3522.0,3521.9,7.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641431348075,0.229991,3522.0,3521.9,7.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641431348475,1.729991,3522.0,3521.9,7.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641431348675,3.14948376,3522.0,3521.4,1.64921264]
["bitfinex-derivatives","ETHF0:USTF0",1641431348874,1.5,3521.7,3521.4,1.64921264]
["bitfinex-derivatives","ETHF0:USTF0",1641431349077,0.229991,3521.6,3521.4,1.64921264]
["bitfinex-derivatives","ETHF0:USTF0",1641431351678,0.6015704,3521.5,3521.4,1.64921264]
["bitfinex-derivatives","ETHF0:USTF0",1641431354978,0.229991,3521.6,3521.4,1.64921264]
["bitfinex-derivatives","ETHF0:USTF0",1641431355181,2.00479,3521.9,3521.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641431355381,2.00479,3521.9,3521.4,1.64921264]
["bitfinex-derivatives","ETHF0:USTF0",1641431356081,0.60166131,3521.8,3521.4,1.64921264]
["bitfinex-derivatives","ETHF0:USTF0",1641431356481,0.60166131,3521.8,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431356883,0.60166131,3521.8,3521.4,1.64921264]
["bitfinex-derivatives","ETHF0:USTF0",1641431357282,2.00479,3521.9,3521.4,1.64921264]
["bitfinex-derivatives","ETHF0:USTF0",1641431357581,2.00479,3521.9,3521.4,1.78160664]
["bitfinex-derivatives","ETHF0:USTF0",1641431361494,0.60161548,3521.8,3521.4,1.78160664]
["bitfinex-derivatives","ETHF0:USTF0",1641431362488,0.60161548,3521.8,3521.5,0.31623115]
["bitfinex-derivatives","ETHF0:USTF0",1641431362688,0.229991,3521.7,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431362888,0.229991,3521.7,3521.5,0.31623115]
["bitfinex-derivatives","ETHF0:USTF0",1641431363088,0.229991,3521.7,3521.4,1.64921264]
["bitfinex-derivatives","ETHF0:USTF0",1641431364091,0.6016631,3521.6,3521.4,1.64921264]
["bitfinex-derivatives","ETHF0:USTF0",1641431364991,0.6016631,3521.6,3521.5,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641431365191,2.32508502,3521.9,3521.5,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641431365393,2.32508502,3522.0,3521.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431365592,2.32508502,3522.0,3521.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431365994,5.20372373,3522.3,3521.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641431366295,2.80700746,3522.3,3521.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641431366693,2.00479,3522.3,3521.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641431367194,2.00479,3522.3,3522.0,0.73905713]
["bitfinex-derivatives","ETHF0:USTF0",1641431367393,2.00479,3522.3,3522.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641431371698,2.00479,3523.0,3522.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641431372501,2.00479,3523.0,3522.3,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431372700,0.92846933,3522.6,3522.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431372901,6.933e-05,3522.6,3522.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641431373101,6.933e-05,3522.6,3522.5,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641431373301,6.933e-05,3522.6,3522.5,13.766609]
["bitfinex-derivatives","ETHF0:USTF0",1641431373802,2.00479,3523.2,3522.7,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431374001,2.00479,3523.2,3523.1,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431374301,2.00479,3523.2,3523.1,12.399003]
["bitfinex-derivatives","ETHF0:USTF0",1641431374805,2.00479,3523.2,3523.1,13.70577291]
["bitfinex-derivatives","ETHF0:USTF0",1641431375201,2.00479,3523.2,3523.1,15.20577291]
["bitfinex-derivatives","ETHF0:USTF0",1641431375402,2.00479,3523.2,3523.1,13.70577291]
["bitfinex-derivatives","ETHF0:USTF0",1641431377006,2.00479,3523.2,3523.1,15.20577291]
["bitfinex-derivatives","ETHF0:USTF0",1641431377208,2.00479,3523.9,3523.1,15.20577291]
["bitfinex-derivatives","ETHF0:USTF0",1641431377407,2.00479,3523.9,3523.3,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641431377605,2.00479,3523.9,3523.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641431377808,1.85864656,3524.3,3523.5,14.2802]
["bitfinex-derivatives","ETHF0:USTF0",1641431378005,1.85864656,3524.3,3523.9,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431378205,1.85864656,3524.3,3523.5,2.00812082]
["bitfinex-derivatives","ETHF0:USTF0",1641431378206,1.85664656,3524.3,3524.2,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641431378406,0.60564656,3524.3,3524.2,15.771399]
["bitfinex-derivatives","ETHF0:USTF0",1641431378607,2.3233082,3524.5,3524.2,15.771399]
["bitfinex-derivatives","ETHF0:USTF0",1641431378805,2.3233082,3524.5,3524.4,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641431379007,5.42105247,3524.8,3524.4,14.5295]
["bitfinex-derivatives","ETHF0:USTF0",1641431379207,0.80173639,3524.5,3524.4,13.0295]
["bitfinex-derivatives","ETHF0:USTF0",1641431379404,0.80173639,3524.5,3524.4,14.606109]
["bitfinex-derivatives","ETHF0:USTF0",1641431379805,0.80173639,3524.5,3524.4,14.738503]
["bitfinex-derivatives","ETHF0:USTF0",1641431380606,2.3233082,3524.8,3524.4,14.738503]
["bitfinex-derivatives","ETHF0:USTF0",1641431380807,2.3233082,3524.8,3524.4,13.238503]
["bitfinex-derivatives","ETHF0:USTF0",1641431381007,2.3233082,3524.8,3524.6,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641431381209,2.00479,3525.2,3524.6,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641431381409,2.00479,3525.2,3524.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431381608,2.00479,3525.2,3524.9,1.0976727]
["bitfinex-derivatives","ETHF0:USTF0",1641431381808,0.06228444,3525.1,3524.9,1.0976727]
["bitfinex-derivatives","ETHF0:USTF0",1641431382008,0.06228444,3525.1,3524.9,1.2300667]
["bitfinex-derivatives","ETHF0:USTF0",1641431382208,0.06228444,3525.1,3525.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641431382408,0.06228444,3525.1,3525.0,12.266609]
["bitfinex-derivatives","ETHF0:USTF0",1641431382610,1.24252574,3525.1,3525.0,12.266609]
["bitfinex-derivatives","ETHF0:USTF0",1641431383609,1.24252574,3525.1,3525.0,10.34298804]
["bitfinex-derivatives","ETHF0:USTF0",1641431384310,2.00479,3525.2,3525.0,10.34298804]
["bitfinex-derivatives","ETHF0:USTF0",1641431384311,3.24731574,3525.2,3525.0,10.34298804]
["bitfinex-derivatives","ETHF0:USTF0",1641431384710,3.24731574,3525.2,3525.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431385009,1.24252574,3525.2,3525.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431385212,1.24252574,3525.2,3525.1,14.01844641]
["bitfinex-derivatives","ETHF0:USTF0",1641431385409,2.3233082,3525.9,3525.3,10.34298804]
["bitfinex-derivatives","ETHF0:USTF0",1641431385610,2.3233082,3525.9,3525.2,0.91209222]
["bitfinex-derivatives","ETHF0:USTF0",1641431385611,2.3233082,3525.9,3525.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641431385810,0.06227001,3525.7,3525.2,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641431386011,0.06227001,3525.8,3525.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431386211,0.06227001,3525.6,3524.9,1.0976727]
["bitfinex-derivatives","ETHF0:USTF0",1641431386410,0.06227001,3525.7,3525.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431386810,0.06227001,3525.5,3525.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431387010,0.229991,3525.4,3525.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431387610,0.06227001,3525.3,3525.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431388011,0.06227001,3525.3,3524.9,1.0976727]
["bitfinex-derivatives","ETHF0:USTF0",1641431388213,1.5,3525.2,3524.9,1.0976727]
["bitfinex-derivatives","ETHF0:USTF0",1641431388412,0.229991,3525.1,3524.9,1.0976727]
["bitfinex-derivatives","ETHF0:USTF0",1641431388611,0.99066101,3525.1,3524.9,1.0976727]
["bitfinex-derivatives","ETHF0:USTF0",1641431388911,0.06227001,3525.0,3524.9,1.0976727]
["bitfinex-derivatives","ETHF0:USTF0",1641431392918,0.06227001,3525.0,3524.9,7.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641431393116,1.4804261,3525.0,3524.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431393318,0.229991,3524.9,3524.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431393517,0.29226101,3524.9,3524.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431393718,0.06227001,3524.8,3524.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431397826,2.98048241,3524.8,3524.6,1.20900306]
["bitfinex-derivatives","ETHF0:USTF0",1641431398029,0.229991,3524.7,3524.0,1.048666]
["bitfinex-derivatives","ETHF0:USTF0",1641431398228,1.5,3524.3,3523.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1641431398525,1.5,3524.3,3523.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431398825,0.06227001,3524.2,3523.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431399024,0.06227001,3524.2,3523.7,3.00048628]
["bitfinex-derivatives","ETHF0:USTF0",1641431399225,0.06227001,3524.3,3523.7,3.00048628]
["bitfinex-derivatives","ETHF0:USTF0",1641431399427,0.06227001,3524.1,3523.7,0.99569628]
["bitfinex-derivatives","ETHF0:USTF0",1641431399627,0.06227001,3524.2,3523.7,0.99569628]
["bitfinex-derivatives","ETHF0:USTF0",1641431399825,1.41838942,3524.4,3523.7,0.99569628]
["bitfinex-derivatives","ETHF0:USTF0",1641431400025,0.06234916,3524.1,3523.7,0.99569628]
["bitfinex-derivatives","ETHF0:USTF0",1641431400425,2.00479,3523.8,3523.7,0.99569628]
["bitfinex-derivatives","ETHF0:USTF0",1641431400631,2.234781,3523.8,3523.7,0.99569628]
["bitfinex-derivatives","ETHF0:USTF0",1641431401026,2.00479,3523.8,3523.7,0.99569628]
["bitfinex-derivatives","ETHF0:USTF0",1641431401532,2.234781,3523.8,3523.7,0.99569628]
["bitfinex-derivatives","ETHF0:USTF0",1641431404331,2.00479,3523.8,3523.7,0.99569628]
["bitfinex-derivatives","ETHF0:USTF0",1641431404531,2.234781,3523.8,3523.7,0.99569628]
["bitfinex-derivatives","ETHF0:USTF0",1641431405132,2.00479,3523.8,3523.7,0.99569628]
["bitfinex-derivatives","ETHF0:USTF0",1641431405935,2.234781,3523.8,3523.7,0.99569628]
["bitfinex-derivatives","ETHF0:USTF0",1641431406936,2.00479,3523.8,3523.7,0.99569628]
["bitfinex-derivatives","ETHF0:USTF0",1641431407840,2.234781,3523.8,3523.7,0.99569628]
["bitfinex-derivatives","ETHF0:USTF0",1641431408540,2.00479,3523.8,3523.7,0.99569628]
["bitfinex-derivatives","ETHF0:USTF0",1641431409640,0.229991,3523.8,3523.7,0.99569628]
["bitfinex-derivatives","ETHF0:USTF0",1641431409839,2.3465504,3524.4,3523.7,0.99569628]
["bitfinex-derivatives","ETHF0:USTF0",1641431410339,0.06234174,3524.3,3523.7,0.99569628]
["bitfinex-derivatives","ETHF0:USTF0",1641431410740,2.00479,3523.9,3523.7,0.99569628]
["bitfinex-derivatives","ETHF0:USTF0",1641431410942,0.06234174,3524.3,3523.7,0.99569628]
["bitfinex-derivatives","ETHF0:USTF0",1641431410943,0.99050272,3524.3,3523.7,1.12809028]
["bitfinex-derivatives","ETHF0:USTF0",1641431411141,0.92816098,3524.3,3523.7,1.12809028]
["bitfinex-derivatives","ETHF0:USTF0",1641431411341,0.92816098,3524.3,3523.8,1.41783035]
["bitfinex-derivatives","ETHF0:USTF0",1641431411541,0.92816098,3524.3,3523.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431412540,1.23750257,3524.5,3523.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431412741,0.92816098,3524.7,3524.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431412941,0.229991,3524.6,3524.5,1.15289813]
["bitfinex-derivatives","ETHF0:USTF0",1641431413143,0.29230765,3524.6,3524.5,1.15289813]
["bitfinex-derivatives","ETHF0:USTF0",1641431413943,0.29230765,3524.6,3524.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431414243,0.29230765,3524.6,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431414445,0.06231665,3524.5,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431414859,2.06710665,3524.5,3524.1,1.35111537]
["bitfinex-derivatives","ETHF0:USTF0",1641431415044,2.60603251,3524.5,3523.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431415243,1.74628021,3524.4,3523.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1641431415444,1.92408558,3524.1,3523.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1641431415642,0.06231665,3524.3,3523.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1641431415843,1.68396356,3524.4,3523.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1641431416048,0.06233909,3524.2,3523.1,1.14165944]
["bitfinex-derivatives","ETHF0:USTF0",1641431416343,1.68396356,3524.4,3523.1,1.14165944]
["bitfinex-derivatives","ETHF0:USTF0",1641431416344,0.93240304,3524.1,3523.1,1.14165944]
["bitfinex-derivatives","ETHF0:USTF0",1641431416545,0.99474213,3524.1,3523.1,1.14165944]
["bitfinex-derivatives","ETHF0:USTF0",1641431416745,2.00479,3523.6,3523.1,1.14165944]
["bitfinex-derivatives","ETHF0:USTF0",1641431425951,2.93719304,3523.6,3523.1,1.14165944]
["bitfinex-derivatives","ETHF0:USTF0",1641431426757,0.06237038,3523.5,3523.1,1.14165944]
["bitfinex-derivatives","ETHF0:USTF0",1641431426956,2.00479,3523.2,3523.1,1.14165944]
["bitfinex-derivatives","ETHF0:USTF0",1641431427155,2.234781,3523.2,3523.1,1.14165944]
["bitfinex-derivatives","ETHF0:USTF0",1641431431762,2.00479,3523.2,3523.1,1.14165944]
["bitfinex-derivatives","ETHF0:USTF0",1641431432062,2.00479,3523.6,3523.1,1.14165944]
["bitfinex-derivatives","ETHF0:USTF0",1641431432063,0.93240304,3523.5,3523.1,1.14165944]
["bitfinex-derivatives","ETHF0:USTF0",1641431433664,0.93240304,3523.3,3523.1,1.14165944]
["bitfinex-derivatives","ETHF0:USTF0",1641431434063,0.229991,3523.2,3523.1,1.14165944]
["bitfinex-derivatives","ETHF0:USTF0",1641431434963,2.234781,3523.2,3523.1,1.14165944]
["bitfinex-derivatives","ETHF0:USTF0",1641431435164,2.00479,3523.2,3523.1,1.14165944]
["bitfinex-derivatives","ETHF0:USTF0",1641431435564,2.234781,3523.2,3523.1,1.14165944]
["bitfinex-derivatives","ETHF0:USTF0",1641431436664,2.83611744,3523.2,3523.1,1.14165944]
["bitfinex-derivatives","ETHF0:USTF0",1641431437766,4.07362001,3523.2,3523.1,1.14165944]
["bitfinex-derivatives","ETHF0:USTF0",1641431439571,12.19,3523.1,3522.1,0.95792639]
["bitfinex-derivatives","ETHF0:USTF0",1641431439769,16.99255282,3523.2,3522.1,0.95792639]
["bitfinex-derivatives","ETHF0:USTF0",1641431439770,16.18099559,3522.6,3522.1,0.95792639]
["bitfinex-derivatives","ETHF0:USTF0",1641431439970,1.5,3522.2,3522.1,0.10492639]
["bitfinex-derivatives","ETHF0:USTF0",1641431440272,1.729991,3522.2,3521.8,1.27071035]
["bitfinex-derivatives","ETHF0:USTF0",1641431440671,1.729991,3522.2,3521.3,1.91545901]
["bitfinex-derivatives","ETHF0:USTF0",1641431440672,0.06241824,3522.1,3521.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431440873,30.1237,3523.0,3521.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431441070,2.00479,3522.5,3521.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431441271,2.00479,3522.5,3521.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431442673,3.25751208,3522.5,3521.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431444075,2.00479,3522.5,3521.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431444678,2.00479,3522.5,3521.7,1.29629863]
["bitfinex-derivatives","ETHF0:USTF0",1641431444877,13.69,3522.4,3521.7,1.29629863]
["bitfinex-derivatives","ETHF0:USTF0",1641431445077,2.00479,3521.8,3521.7,1.29629863]
["bitfinex-derivatives","ETHF0:USTF0",1641431445277,2.776781,3521.8,3521.7,1.29629863]
["bitfinex-derivatives","ETHF0:USTF0",1641431445676,2.54679,3521.8,3521.7,1.29629863]
["bitfinex-derivatives","ETHF0:USTF0",1641431446076,2.776781,3521.8,3521.7,1.29629863]
["bitfinex-derivatives","ETHF0:USTF0",1641431447078,2.54679,3521.8,3521.7,1.29629863]
["bitfinex-derivatives","ETHF0:USTF0",1641431447280,2.776781,3521.8,3521.7,1.29629863]
["bitfinex-derivatives","ETHF0:USTF0",1641431448078,2.54679,3521.8,3521.7,1.29629863]
["bitfinex-derivatives","ETHF0:USTF0",1641431448281,2.776781,3521.8,3521.7,1.29629863]
["bitfinex-derivatives","ETHF0:USTF0",1641431448879,2.54679,3521.8,3521.7,1.29629863]
["bitfinex-derivatives","ETHF0:USTF0",1641431450485,1.25272208,3522.4,3521.7,2.92869263]
["bitfinex-derivatives","ETHF0:USTF0",1641431451083,1.25272208,3522.4,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431451485,1.25272208,3522.4,3521.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431452487,2.00479,3522.5,3521.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431452684,3.50479,3522.5,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431452886,2.00479,3522.5,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431453086,2.00479,3521.9,3521.7,1.29629863]
["bitfinex-derivatives","ETHF0:USTF0",1641431453288,0.229991,3521.8,3521.7,1.29629863]
["bitfinex-derivatives","ETHF0:USTF0",1641431455290,0.83151696,3521.8,3521.7,1.29629863]
["bitfinex-derivatives","ETHF0:USTF0",1641431457992,0.83151696,3521.8,3521.6,0.90939491]
["bitfinex-derivatives","ETHF0:USTF0",1641431458392,0.83151696,3521.8,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431458592,0.83151696,3521.8,3521.0,1.35378212]
["bitfinex-derivatives","ETHF0:USTF0",1641431459192,2.00479,3521.5,3521.0,1.35378212]
["bitfinex-derivatives","ETHF0:USTF0",1641431460794,0.94048969,3521.3,3521.0,1.35378212]
["bitfinex-derivatives","ETHF0:USTF0",1641431461195,0.229991,3521.2,3521.0,1.35378212]
["bitfinex-derivatives","ETHF0:USTF0",1641431461597,1.41979708,3521.1,3520.6,1.27071035]
["bitfinex-derivatives","ETHF0:USTF0",1641431461795,1.5,3521.0,3520.6,1.27071035]
["bitfinex-derivatives","ETHF0:USTF0",1641431462497,1.5,3520.7,3520.6,1.27071035]
["bitfinex-derivatives","ETHF0:USTF0",1641431462698,1.729991,3520.7,3520.6,1.27071035]
["bitfinex-derivatives","ETHF0:USTF0",1641431463302,3.734781,3520.7,3520.6,1.27071035]
["bitfinex-derivatives","ETHF0:USTF0",1641431463499,3.734781,3520.7,3520.3,1.60443493]
["bitfinex-derivatives","ETHF0:USTF0",1641431463697,1.5,3520.4,3520.3,1.60443493]
["bitfinex-derivatives","ETHF0:USTF0",1641431463896,2.69601241,3520.4,3520.3,1.60443493]
["bitfinex-derivatives","ETHF0:USTF0",1641431464297,14.88601241,3520.4,3520.3,1.60443493]
["bitfinex-derivatives","ETHF0:USTF0",1641431464698,1.19601241,3520.4,3520.3,1.60443493]
["bitfinex-derivatives","ETHF0:USTF0",1641431464898,2.69601241,3520.4,3520.3,1.60443493]
["bitfinex-derivatives","ETHF0:USTF0",1641431465199,4.70080241,3520.4,3520.3,1.60443493]
["bitfinex-derivatives","ETHF0:USTF0",1641431465398,4.70080241,3520.4,3519.7,1.40558898]
["bitfinex-derivatives","ETHF0:USTF0",1641431465399,16.89080241,3520.4,3519.7,1.40558898]
["bitfinex-derivatives","ETHF0:USTF0",1641431465602,1.5,3520.2,3519.7,1.40558898]
["bitfinex-derivatives","ETHF0:USTF0",1641431465797,1.5,3520.0,3519.7,1.40558898]
["bitfinex-derivatives","ETHF0:USTF0",1641431465997,0.229991,3519.9,3519.7,1.40558898]
["bitfinex-derivatives","ETHF0:USTF0",1641431466197,1.5,3519.8,3519.4,1.60064964]
["bitfinex-derivatives","ETHF0:USTF0",1641431466398,1.42037182,3519.5,3519.4,1.60064964]
["bitfinex-derivatives","ETHF0:USTF0",1641431466796,1.65036282,3519.5,3519.4,1.60064964]
["bitfinex-derivatives","ETHF0:USTF0",1641431467197,5.65994282,3519.5,3519.4,1.60064964]
["bitfinex-derivatives","ETHF0:USTF0",1641431467700,5.65994282,3519.5,3519.1,0.80239269]
["bitfinex-derivatives","ETHF0:USTF0",1641431467898,5.65994282,3519.5,3518.8,1.05949182]
["bitfinex-derivatives","ETHF0:USTF0",1641431468497,5.65994282,3519.5,3518.8,1.19188582]
["bitfinex-derivatives","ETHF0:USTF0",1641431468700,4.239571,3519.5,3518.8,1.19188582]
["bitfinex-derivatives","ETHF0:USTF0",1641431469301,2.00479,3518.9,3518.8,1.19188582]
["bitfinex-derivatives","ETHF0:USTF0",1641431470507,2.60631596,3518.9,3518.8,1.5631585]
["bitfinex-derivatives","ETHF0:USTF0",1641431471704,2.83630696,3518.9,3518.8,1.5631585]
["bitfinex-derivatives","ETHF0:USTF0",1641431472105,2.60631596,3518.9,3518.8,1.5631585]
["bitfinex-derivatives","ETHF0:USTF0",1641431472706,2.60631596,3518.9,3518.8,3.0631585]
["bitfinex-derivatives","ETHF0:USTF0",1641431472908,2.3233082,3519.8,3518.8,3.0631585]
["bitfinex-derivatives","ETHF0:USTF0",1641431473110,2.3233082,3519.8,3518.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431473312,2.3233082,3519.8,3519.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431473712,2.3233082,3519.8,3519.5,1.08107833]
["bitfinex-derivatives","ETHF0:USTF0",1641431474115,0.229991,3519.7,3519.5,1.08107833]
["bitfinex-derivatives","ETHF0:USTF0",1641431475519,2.11279315,3519.7,3519.5,1.08107833]
["bitfinex-derivatives","ETHF0:USTF0",1641431477316,2.00479,3519.6,3519.5,1.08107833]
["bitfinex-derivatives","ETHF0:USTF0",1641431478120,3.88759215,3519.6,3519.5,1.08107833]
["bitfinex-derivatives","ETHF0:USTF0",1641431479721,2.00479,3519.6,3519.5,1.08107833]
["bitfinex-derivatives","ETHF0:USTF0",1641431480121,2.00479,3519.6,3518.7,1.28418153]
["bitfinex-derivatives","ETHF0:USTF0",1641431480322,2.00479,3519.6,3518.7,2.00602012]
["bitfinex-derivatives","ETHF0:USTF0",1641431480725,4.3280982,3519.6,3518.7,2.00602012]
["bitfinex-derivatives","ETHF0:USTF0",1641431482023,4.3280982,3519.6,3518.9,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431482223,1.88320753,3519.4,3518.9,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431483025,1.88320753,3519.4,3519.0,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431485527,1.88320753,3519.5,3519.0,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431487026,1.88320753,3519.4,3519.0,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431487729,1.88320753,3519.5,3519.1,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431489130,1.88320753,3519.5,3519.0,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431490435,1.88320753,3519.5,3519.1,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431492833,1.88320753,3519.4,3519.0,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431493733,1.88320753,3519.4,3519.2,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431493932,0.60198103,3519.5,3519.2,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431494838,0.229991,3519.4,3519.2,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431495835,0.60198103,3519.3,3519.2,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431496534,0.83197203,3519.3,3519.2,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431496734,0.60198103,3519.3,3519.2,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431497335,0.60198103,3519.5,3519.2,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431497535,0.229991,3519.4,3519.2,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431497934,0.60198103,3519.5,3519.1,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431498135,2.48518856,3519.5,3519.1,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431499133,2.48518856,3519.5,3519.2,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431499337,0.229991,3519.4,3519.2,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431500441,0.60198103,3519.3,3519.2,0.96323313]
["bitfinex-derivatives","ETHF0:USTF0",1641431501738,0.60198103,3519.3,3519.1,1.3567195]
["bitfinex-derivatives","ETHF0:USTF0",1641431502138,0.229991,3519.2,3519.1,1.3567195]
["bitfinex-derivatives","ETHF0:USTF0",1641431502341,0.60198103,3519.3,3519.1,1.3567195]
["bitfinex-derivatives","ETHF0:USTF0",1641431503140,0.60198103,3519.3,3519.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431503340,2.3233082,3519.8,3519.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641431503543,2.3233082,3519.8,3519.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431503743,2.3233082,3519.8,3519.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431503940,2.23277822,3520.2,3519.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431504140,2.23277822,3520.2,3519.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431504343,0.50438708,3520.3,3520.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431504740,1.41942224,3521.8,3520.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431504741,32.88932224,3521.8,3520.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431504940,31.4699,3521.8,3520.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431505343,1.41935173,3522.0,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431505645,4.33867318,3521.4,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431506246,4.33867318,3521.4,3521.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431507344,9.96813395,3521.9,3521.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431507548,2.00479,3521.9,3521.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431508045,0.0624205,3521.8,3521.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431510048,0.0624205,3521.8,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431510248,0.0624205,3521.8,3521.1,0.89620831]
["bitfinex-derivatives","ETHF0:USTF0",1641431511149,3.15698789,3521.7,3521.1,0.89620831]
["bitfinex-derivatives","ETHF0:USTF0",1641431511651,2.00479,3521.2,3521.1,0.89620831]
["bitfinex-derivatives","ETHF0:USTF0",1641431513352,3.89784701,3521.2,3521.1,0.89620831]
["bitfinex-derivatives","ETHF0:USTF0",1641431514052,2.36632127,3521.5,3521.1,0.89620831]
["bitfinex-derivatives","ETHF0:USTF0",1641431514253,3.31317392,3522.7,3521.4,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641431514452,3.31317392,3522.7,3521.9,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641431514853,3.31317392,3522.7,3521.9,13.822394]
["bitfinex-derivatives","ETHF0:USTF0",1641431515053,6.07827943,3522.7,3521.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641431515253,6.07827943,3522.7,3521.9,1.38172255]
["bitfinex-derivatives","ETHF0:USTF0",1641431515453,6.07827943,3522.7,3521.9,5.25890855]
["bitfinex-derivatives","ETHF0:USTF0",1641431515654,4.17610892,3522.0,3521.9,5.25890855]
["bitfinex-derivatives","ETHF0:USTF0",1641431516753,2.22139649,3522.7,3521.9,5.25890855]
["bitfinex-derivatives","ETHF0:USTF0",1641431516957,1.41907176,3522.7,3521.9,6.54309008]
["bitfinex-derivatives","ETHF0:USTF0",1641431517154,3.94611792,3523.3,3522.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431517555,2.00479,3522.9,3522.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431518055,0.06239161,3522.8,3522.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431519558,0.06239161,3522.8,3521.9,6.22142743]
["bitfinex-derivatives","ETHF0:USTF0",1641431519959,1.41908585,3522.7,3521.9,6.22142743]
["bitfinex-derivatives","ETHF0:USTF0",1641431520460,0.06239161,3522.6,3521.9,6.22142743]
["bitfinex-derivatives","ETHF0:USTF0",1641431520660,0.06239161,3522.6,3522.0,0.96251888]
["bitfinex-derivatives","ETHF0:USTF0",1641431521461,1.48141302,3522.8,3522.0,0.96251888]
["bitfinex-derivatives","ETHF0:USTF0",1641431521659,0.06239161,3522.5,3522.0,0.96251888]
["bitfinex-derivatives","ETHF0:USTF0",1641431521862,0.06239161,3522.7,3522.0,0.96251888]
["bitfinex-derivatives","ETHF0:USTF0",1641431522064,0.06239161,3522.4,3522.0,0.96251888]
["bitfinex-derivatives","ETHF0:USTF0",1641431522265,0.06239161,3522.6,3522.0,0.96251888]
["bitfinex-derivatives","ETHF0:USTF0",1641431522464,1.41902141,3522.8,3522.0,0.96251888]
["bitfinex-derivatives","ETHF0:USTF0",1641431522665,2.3696203,3522.6,3521.9,6.22142743]
["bitfinex-derivatives","ETHF0:USTF0",1641431523264,0.06239609,3522.5,3521.9,6.22142743]
["bitfinex-derivatives","ETHF0:USTF0",1641431523665,1.89630938,3522.2,3521.9,5.25890855]
["bitfinex-derivatives","ETHF0:USTF0",1641431523867,0.229991,3522.1,3521.9,5.25890855]
["bitfinex-derivatives","ETHF0:USTF0",1641431524167,0.29238709,3522.1,3521.9,5.25890855]
["bitfinex-derivatives","ETHF0:USTF0",1641431524366,0.06239609,3522.0,3521.9,5.25890855]
["bitfinex-derivatives","ETHF0:USTF0",1641431524566,1.89630938,3522.2,3521.9,5.25890855]
["bitfinex-derivatives","ETHF0:USTF0",1641431524765,1.729991,3522.1,3521.9,1.24932855]
["bitfinex-derivatives","ETHF0:USTF0",1641431524965,1.79241095,3522.1,3521.9,1.24932855]
["bitfinex-derivatives","ETHF0:USTF0",1641431525167,0.29241095,3522.1,3521.9,1.24932855]
["bitfinex-derivatives","ETHF0:USTF0",1641431525369,0.57521547,3522.0,3521.9,1.24932855]
["bitfinex-derivatives","ETHF0:USTF0",1641431526669,0.51279552,3522.0,3521.9,1.24932855]
["bitfinex-derivatives","ETHF0:USTF0",1641431527467,0.51279552,3522.0,3521.9,0.16821709]
["bitfinex-derivatives","ETHF0:USTF0",1641431528469,0.229991,3522.0,3521.9,0.16821709]
["bitfinex-derivatives","ETHF0:USTF0",1641431528671,2.12177722,3522.0,3521.9,0.16821709]
["bitfinex-derivatives","ETHF0:USTF0",1641431529272,2.18418679,3522.0,3521.9,0.16821709]
["bitfinex-derivatives","ETHF0:USTF0",1641431529470,0.80519609,3522.0,3521.9,0.16821709]
["bitfinex-derivatives","ETHF0:USTF0",1641431530372,0.57520509,3522.0,3521.9,0.16821709]
["bitfinex-derivatives","ETHF0:USTF0",1641431530573,0.80519609,3522.0,3521.9,0.16821709]
["bitfinex-derivatives","ETHF0:USTF0",1641431530773,0.57520509,3522.0,3521.9,0.16821709]
["bitfinex-derivatives","ETHF0:USTF0",1641431531573,0.74278652,3522.0,3521.9,0.16821709]
["bitfinex-derivatives","ETHF0:USTF0",1641431531774,0.51279552,3522.0,3521.9,0.16821709]
["bitfinex-derivatives","ETHF0:USTF0",1641431532373,0.74278652,3522.0,3521.9,0.16821709]
["bitfinex-derivatives","ETHF0:USTF0",1641431533174,0.51279552,3522.0,3521.9,0.16821709]
["bitfinex-derivatives","ETHF0:USTF0",1641431533374,0.74278652,3522.0,3521.9,0.16821709]
["bitfinex-derivatives","ETHF0:USTF0",1641431534175,0.51279552,3522.0,3521.9,0.16821709]
["bitfinex-derivatives","ETHF0:USTF0",1641431535477,4.36952278,3522.2,3521.9,0.16821709]
["bitfinex-derivatives","ETHF0:USTF0",1641431535778,2.00479,3522.2,3521.9,0.16821709]
["bitfinex-derivatives","ETHF0:USTF0",1641431535978,0.06241255,3522.1,3521.9,0.16821709]
["bitfinex-derivatives","ETHF0:USTF0",1641431536678,2.74713662,3523.4,3521.9,0.16821709]
["bitfinex-derivatives","ETHF0:USTF0",1641431536880,3.44002812,3523.4,3522.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431537078,0.06238952,3522.8,3522.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431537677,0.06238952,3522.8,3522.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431538078,0.06238952,3523.0,3522.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431538279,0.06238952,3522.7,3522.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431538579,0.29238052,3522.6,3522.5,0.84589153]
["bitfinex-derivatives","ETHF0:USTF0",1641431538880,0.06238952,3522.6,3522.5,0.84589153]
["bitfinex-derivatives","ETHF0:USTF0",1641431539278,0.06238952,3523.1,3522.5,0.84589153]
["bitfinex-derivatives","ETHF0:USTF0",1641431539481,0.06238952,3522.6,3522.5,0.84589153]
["bitfinex-derivatives","ETHF0:USTF0",1641431539878,0.06238952,3522.9,3522.5,0.84589153]
["bitfinex-derivatives","ETHF0:USTF0",1641431540079,1.41895698,3523.0,3522.5,0.84589153]
["bitfinex-derivatives","ETHF0:USTF0",1641431540080,0.06238952,3522.6,3522.5,0.84589153]
["bitfinex-derivatives","ETHF0:USTF0",1641431540378,0.06238952,3522.8,3522.5,0.84589153]
["bitfinex-derivatives","ETHF0:USTF0",1641431540578,1.41895698,3523.0,3522.5,0.84589153]
["bitfinex-derivatives","ETHF0:USTF0",1641431540579,0.06238952,3522.6,3522.5,0.84589153]
["bitfinex-derivatives","ETHF0:USTF0",1641431540779,0.06238952,3522.7,3522.5,0.84589153]
["bitfinex-derivatives","ETHF0:USTF0",1641431540978,0.06238952,3522.6,3522.5,0.84589153]
["bitfinex-derivatives","ETHF0:USTF0",1641431541178,0.06238952,3522.6,3522.5,0.97828553]
["bitfinex-derivatives","ETHF0:USTF0",1641431541378,0.06238952,3522.9,3522.5,0.97828553]
["bitfinex-derivatives","ETHF0:USTF0",1641431542378,1.5,3523.1,3522.5,0.84589153]
["bitfinex-derivatives","ETHF0:USTF0",1641431542578,0.06238952,3522.8,3522.5,0.84589153]
["bitfinex-derivatives","ETHF0:USTF0",1641431542778,0.229991,3522.7,3522.5,0.84589153]
["bitfinex-derivatives","ETHF0:USTF0",1641431542978,0.06238952,3522.7,3522.5,0.84589153]
["bitfinex-derivatives","ETHF0:USTF0",1641431543178,0.06238952,3522.6,3522.5,0.84589153]
["bitfinex-derivatives","ETHF0:USTF0",1641431543380,1.56238952,3522.6,3522.5,0.84589153]
["bitfinex-derivatives","ETHF0:USTF0",1641431543582,3.50479,3522.6,3522.5,0.84589153]
["bitfinex-derivatives","ETHF0:USTF0",1641431543778,3.734781,3522.6,3522.5,0.84589153]
["bitfinex-derivatives","ETHF0:USTF0",1641431543978,3.734781,3522.6,3522.5,0.12884445]
["bitfinex-derivatives","ETHF0:USTF0",1641431543979,3.79717052,3522.6,3522.5,0.12884445]
["bitfinex-derivatives","ETHF0:USTF0",1641431544379,2.29717052,3522.6,3522.5,0.12884445]
["bitfinex-derivatives","ETHF0:USTF0",1641431544783,2.29717052,3522.6,3522.5,4.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641431544981,3.79717052,3522.6,3521.9,1.25035137]
["bitfinex-derivatives","ETHF0:USTF0",1641431545181,1.5,3522.4,3521.9,1.25035137]
["bitfinex-derivatives","ETHF0:USTF0",1641431545581,2.00479,3522.1,3521.9,1.25035137]
["bitfinex-derivatives","ETHF0:USTF0",1641431545781,0.229991,3522.0,3521.9,1.25035137]
["bitfinex-derivatives","ETHF0:USTF0",1641431545980,0.29238052,3522.0,3521.9,1.25035137]
["bitfinex-derivatives","ETHF0:USTF0",1641431546383,0.06238952,3522.0,3521.9,1.25035137]
["bitfinex-derivatives","ETHF0:USTF0",1641431546681,0.29238052,3522.0,3521.9,1.25035137]
["bitfinex-derivatives","ETHF0:USTF0",1641431548083,1.79238052,3522.0,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431548381,1.4194444,3521.8,3521.4,3.14172862]
["bitfinex-derivatives","ETHF0:USTF0",1641431548582,1.41958948,3521.5,3521.4,3.14172862]
["bitfinex-derivatives","ETHF0:USTF0",1641431548782,1.64958048,3521.5,3521.4,3.14172862]
["bitfinex-derivatives","ETHF0:USTF0",1641431548982,1.71197,3521.5,3521.4,3.14172862]
["bitfinex-derivatives","ETHF0:USTF0",1641431549383,0.93535246,3522.5,3521.4,3.14172862]
["bitfinex-derivatives","ETHF0:USTF0",1641431549384,0.93535246,3522.5,3521.4,4.64172862]
["bitfinex-derivatives","ETHF0:USTF0",1641431549583,0.93535246,3522.5,3521.4,3.14172862]
["bitfinex-derivatives","ETHF0:USTF0",1641431549783,0.93535246,3522.5,3522.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641431549985,0.229991,3522.5,3522.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641431550184,1.87070493,3522.8,3522.4,4.99330451]
["bitfinex-derivatives","ETHF0:USTF0",1641431550384,1.5,3522.6,3522.4,4.99330451]
["bitfinex-derivatives","ETHF0:USTF0",1641431550584,1.5,3522.6,3522.4,0.80802451]
["bitfinex-derivatives","ETHF0:USTF0",1641431550783,0.28554571,3522.5,3521.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431550983,1.41917849,3522.4,3520.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431551186,0.05555471,3522.4,3520.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431551385,1.5,3521.9,3520.5,1.35804043]
["bitfinex-derivatives","ETHF0:USTF0",1641431551585,1.41928928,3522.1,3520.5,1.35804043]
["bitfinex-derivatives","ETHF0:USTF0",1641431551586,1.5,3521.4,3520.5,1.35804043]
["bitfinex-derivatives","ETHF0:USTF0",1641431551785,2.00479,3521.4,3520.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431551984,1.47517039,3521.3,3520.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431552185,1.47517039,3521.3,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431552386,0.05555471,3521.3,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431552588,0.05555471,3521.2,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431552986,0.05555471,3521.3,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431553285,0.05555471,3521.2,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431553787,2.00479,3521.4,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431554185,0.0624516,3521.3,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431555286,2.00479,3521.4,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431556287,0.06245221,3521.3,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431557591,2.00479,3521.4,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431557989,1.5,3521.3,3520.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431558191,1.55559535,3521.3,3520.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431558390,0.05559535,3521.2,3520.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431558589,1.5,3521.0,3520.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431558789,1.41968622,3521.2,3520.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431559190,0.05559535,3521.1,3520.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431559791,1.5,3521.0,3520.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431560194,0.05559535,3520.9,3520.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431560394,0.229991,3520.8,3520.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431560894,1.5,3520.7,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431561098,0.05561823,3520.7,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431561297,0.05561823,3520.6,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431562498,1.41989385,3520.6,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431562800,1.41989385,3520.6,3519.9,1.21019004]
["bitfinex-derivatives","ETHF0:USTF0",1641431563800,2.00479,3520.2,3519.9,1.34258404]
["bitfinex-derivatives","ETHF0:USTF0",1641431565002,0.49504519,3520.1,3520.0,0.60185697]
["bitfinex-derivatives","ETHF0:USTF0",1641431566502,0.49504519,3520.1,3520.0,1.8860385]
["bitfinex-derivatives","ETHF0:USTF0",1641431567302,0.49504519,3520.1,3520.0,3.3860385]
["bitfinex-derivatives","ETHF0:USTF0",1641431567504,1.25371341,3520.3,3520.0,2.10185697]
["bitfinex-derivatives","ETHF0:USTF0",1641431567703,0.94102799,3520.3,3520.0,2.10185697]
["bitfinex-derivatives","ETHF0:USTF0",1641431567903,0.94102799,3520.3,3520.0,4.10664697]
["bitfinex-derivatives","ETHF0:USTF0",1641431568105,0.94102799,3520.3,3520.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431569003,0.94102799,3520.3,3520.1,2.33843429]
["bitfinex-derivatives","ETHF0:USTF0",1641431569702,1.25371341,3520.6,3520.1,2.33843429]
["bitfinex-derivatives","ETHF0:USTF0",1641431569703,0.94102799,3520.4,3520.2,0.60185697]
["bitfinex-derivatives","ETHF0:USTF0",1641431569903,0.94102799,3520.4,3520.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431571605,0.94102799,3520.4,3520.3,0.73425097]
["bitfinex-derivatives","ETHF0:USTF0",1641431572607,1.25371341,3520.7,3520.3,0.73425097]
["bitfinex-derivatives","ETHF0:USTF0",1641431572805,1.25371341,3520.6,3520.3,2.01758029]
["bitfinex-derivatives","ETHF0:USTF0",1641431573905,1.25371341,3520.6,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431574106,1.25371341,3520.6,3520.5,3.10775166]
["bitfinex-derivatives","ETHF0:USTF0",1641431575108,1.25371341,3520.6,3520.5,3.70960863]
["bitfinex-derivatives","ETHF0:USTF0",1641431575910,1.25371341,3520.6,3520.5,3.10775166]
["bitfinex-derivatives","ETHF0:USTF0",1641431576309,0.49504519,3521.1,3520.5,3.10775166]
["bitfinex-derivatives","ETHF0:USTF0",1641431578115,0.49504519,3521.1,3520.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431578319,0.49504519,3521.1,3521.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431578518,1.7487586,3521.1,3521.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431579121,1.7487586,3521.1,3521.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641431579718,1.25371341,3521.1,3521.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641431579921,1.25371341,3521.1,3521.0,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641431580120,1.25371341,3521.1,3521.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641431580322,32.3862,3521.9,3521.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641431580323,1.25371341,3521.8,3521.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641431580622,1.25371341,3521.8,3521.1,1.25577099]
["bitfinex-derivatives","ETHF0:USTF0",1641431580825,1.25371341,3521.8,3521.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431581322,0.4934027,3521.7,3521.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431581825,0.4934027,3521.7,3521.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431582221,0.7233937,3521.7,3521.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431582424,1.74711611,3521.7,3521.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431583626,0.4934027,3521.7,3521.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431584529,0.4934027,3521.7,3521.6,15.69479]
["bitfinex-derivatives","ETHF0:USTF0",1641431584728,1.87070493,3522.3,3521.6,17.11349937]
["bitfinex-derivatives","ETHF0:USTF0",1641431584926,1.87070493,3522.3,3522.1,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641431585326,1.87070493,3522.3,3522.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431585528,1.87070493,3522.3,3522.2,1.10130897]
["bitfinex-derivatives","ETHF0:USTF0",1641431585826,1.87070493,3522.3,3522.2,3.10609897]
["bitfinex-derivatives","ETHF0:USTF0",1641431586628,1.87070493,3522.5,3522.2,4.60609897]
["bitfinex-derivatives","ETHF0:USTF0",1641431586828,1.87070493,3522.5,3522.2,3.10609897]
["bitfinex-derivatives","ETHF0:USTF0",1641431587228,1.87070493,3522.5,3522.3,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431587630,1.87070493,3522.5,3522.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431588329,4.67755482,3523.3,3522.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431588732,0.05551382,3523.2,3522.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431589131,0.05551382,3523.2,3522.2,2.97370497]
["bitfinex-derivatives","ETHF0:USTF0",1641431589933,0.93916793,3522.5,3522.2,2.97370497]
["bitfinex-derivatives","ETHF0:USTF0",1641431590233,0.93916793,3522.5,3522.2,3.10609897]
["bitfinex-derivatives","ETHF0:USTF0",1641431591135,0.93916793,3522.4,3522.2,3.10609897]
["bitfinex-derivatives","ETHF0:USTF0",1641431592239,0.93916793,3522.3,3522.2,3.10609897]
["bitfinex-derivatives","ETHF0:USTF0",1641431592738,0.93916793,3522.3,3522.2,2.97370497]
["bitfinex-derivatives","ETHF0:USTF0",1641431593438,0.93916793,3522.3,3522.2,3.10609897]
["bitfinex-derivatives","ETHF0:USTF0",1641431594539,0.93916793,3522.4,3522.2,3.10609897]
["bitfinex-derivatives","ETHF0:USTF0",1641431595442,0.93916793,3522.5,3522.3,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641431595640,0.93916793,3522.5,3522.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431595841,0.93916793,3522.5,3522.4,14.327184]
["bitfinex-derivatives","ETHF0:USTF0",1641431596041,2.67276482,3523.3,3522.8,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431596242,2.67276482,3523.3,3523.2,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431596644,1.87070493,3523.3,3523.2,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431596840,1.87070493,3523.3,3523.2,12.322394]
["bitfinex-derivatives","ETHF0:USTF0",1641431597240,1.87070493,3523.6,3523.2,12.322394]
["bitfinex-derivatives","ETHF0:USTF0",1641431597640,1.87070493,3523.6,3523.2,13.25570282]
["bitfinex-derivatives","ETHF0:USTF0",1641431597841,1.87070493,3523.6,3523.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641431598247,1.87070493,3523.6,3523.5,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641431599244,32.8094,3524.3,3523.5,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641431599444,30.5709,3524.4,3523.5,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641431599844,0.05549476,3524.2,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431600044,0.05549476,3524.3,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431600244,0.05549476,3524.1,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431600444,0.05549476,3524.2,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431600645,0.05549476,3524.1,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431601249,0.05549476,3524.1,3524.0,14.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641431601458,0.05549476,3524.2,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431601644,0.80191218,3524.3,3524.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431601845,1.87070493,3524.4,3524.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431602044,1.87070493,3524.4,3524.2,0.40914002]
["bitfinex-derivatives","ETHF0:USTF0",1641431602244,1.87070493,3524.4,3524.2,0.54153402]
["bitfinex-derivatives","ETHF0:USTF0",1641431603045,1.87070493,3524.4,3524.2,12.73153402]
["bitfinex-derivatives","ETHF0:USTF0",1641431603245,2.67261711,3524.8,3524.2,12.73153402]
["bitfinex-derivatives","ETHF0:USTF0",1641431603448,2.67261711,3524.8,3524.2,0.54153402]
["bitfinex-derivatives","ETHF0:USTF0",1641431603645,2.67261711,3524.8,3524.2,12.73153402]
["bitfinex-derivatives","ETHF0:USTF0",1641431604048,2.67261711,3524.8,3524.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431604246,0.229991,3524.7,3524.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431605447,1.87070493,3524.9,3524.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641431605747,3.58439199,3524.7,3524.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641431606747,3.58439199,3524.7,3524.6,14.327184]
["bitfinex-derivatives","ETHF0:USTF0",1641431606948,3.94611792,3525.0,3524.6,15.827184]
["bitfinex-derivatives","ETHF0:USTF0",1641431607148,3.94611792,3525.0,3524.9,13.59170354]
["bitfinex-derivatives","ETHF0:USTF0",1641431607348,3.94611792,3525.0,3524.9,13.72409754]
["bitfinex-derivatives","ETHF0:USTF0",1641431607748,6.83469455,3525.2,3524.9,13.72409754]
["bitfinex-derivatives","ETHF0:USTF0",1641431607949,6.83469455,3525.2,3525.1,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431608351,6.83469455,3525.2,3525.1,12.322394]
["bitfinex-derivatives","ETHF0:USTF0",1641431608951,5.14264189,3525.2,3525.1,12.322394]
["bitfinex-derivatives","ETHF0:USTF0",1641431609351,2.36254885,3525.4,3525.1,12.322394]
["bitfinex-derivatives","ETHF0:USTF0",1641431610354,2.36254885,3525.3,3525.1,12.322394]
["bitfinex-derivatives","ETHF0:USTF0",1641431612060,2.36254885,3525.3,3525.2,14.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641431612259,2.36254885,3525.3,3525.2,15.06800698]
["bitfinex-derivatives","ETHF0:USTF0",1641431613361,4.885e-05,3525.3,3525.2,16.48524255]
["bitfinex-derivatives","ETHF0:USTF0",1641431613561,0.80191218,3526.0,3525.7,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431613762,0.62196484,3526.0,3525.9,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641431614162,4.34072971,3526.1,3525.9,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641431614163,4.34072971,3526.1,3525.9,15.827184]
["bitfinex-derivatives","ETHF0:USTF0",1641431614362,3.68172971,3526.1,3526.0,13.09312427]
["bitfinex-derivatives","ETHF0:USTF0",1641431614562,3.08972972,3526.1,3526.0,13.09312427]
["bitfinex-derivatives","ETHF0:USTF0",1641431614761,3.08972972,3526.5,3526.0,13.09312427]
["bitfinex-derivatives","ETHF0:USTF0",1641431614961,3.08972972,3526.5,3526.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431616161,3.08972972,3526.5,3526.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431616562,41.46898736,3527.1,3526.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431616764,9.00428736,3527.1,3526.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431616962,1.5,3527.1,3526.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431617161,0.05539854,3527.0,3526.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431617965,0.05539854,3527.0,3526.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641431618164,0.05539854,3527.0,3526.4,0.84316493]
["bitfinex-derivatives","ETHF0:USTF0",1641431618369,2.00479,3527.2,3526.4,0.84316493]
["bitfinex-derivatives","ETHF0:USTF0",1641431618565,0.05539854,3526.9,3526.4,0.84316493]
["bitfinex-derivatives","ETHF0:USTF0",1641431618764,0.05539854,3527.1,3526.4,0.84316493]
["bitfinex-derivatives","ETHF0:USTF0",1641431618965,2.00479,3527.2,3526.4,0.84316493]
["bitfinex-derivatives","ETHF0:USTF0",1641431618966,0.05539854,3526.8,3526.4,0.84316493]
["bitfinex-derivatives","ETHF0:USTF0",1641431619165,0.05539854,3527.0,3526.4,0.84316493]
["bitfinex-derivatives","ETHF0:USTF0",1641431619376,0.05539854,3526.7,3526.4,0.84316493]
["bitfinex-derivatives","ETHF0:USTF0",1641431619567,0.229991,3526.6,3526.4,13.03316493]
["bitfinex-derivatives","ETHF0:USTF0",1641431619768,0.05539854,3526.6,3526.4,0.84316493]
["bitfinex-derivatives","ETHF0:USTF0",1641431619968,0.05539854,3526.5,3526.4,0.84316493]
["bitfinex-derivatives","ETHF0:USTF0",1641431620369,0.05539854,3526.9,3526.4,0.84316493]
["bitfinex-derivatives","ETHF0:USTF0",1641431620569,0.05539854,3526.5,3526.4,0.84316493]
["bitfinex-derivatives","ETHF0:USTF0",1641431620769,0.05539854,3526.8,3526.4,0.84316493]
["bitfinex-derivatives","ETHF0:USTF0",1641431620967,0.05539854,3526.5,3526.4,0.84316493]
["bitfinex-derivatives","ETHF0:USTF0",1641431621170,0.05539854,3526.7,3526.4,0.84316493]
["bitfinex-derivatives","ETHF0:USTF0",1641431621368,0.05539854,3526.5,3526.4,0.84316493]
["bitfinex-derivatives","ETHF0:USTF0",1641431621568,0.05539854,3526.6,3526.4,0.84316493]
["bitfinex-derivatives","ETHF0:USTF0",1641431621769,6.32842322,3527.2,3526.5,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431621971,4.32363322,3527.2,3526.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431622169,4.32363322,3527.2,3526.6,1.51483695]
["bitfinex-derivatives","ETHF0:USTF0",1641431622370,4.32363322,3527.1,3526.7,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431622569,4.32363322,3527.1,3526.6,13.70483695]
["bitfinex-derivatives","ETHF0:USTF0",1641431623773,4.32363322,3527.1,3527.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431623972,5.5461351,3527.5,3527.0,14.67295523]
["bitfinex-derivatives","ETHF0:USTF0",1641431624173,5.5461351,3527.5,3527.4,14.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641431624574,4.69567738,3527.5,3527.4,15.47565351]
["bitfinex-derivatives","ETHF0:USTF0",1641431624773,4.69367738,3527.5,3527.4,16.89202593]
["bitfinex-derivatives","ETHF0:USTF0",1641431625173,3.93171421,3527.5,3527.4,16.89202593]
["bitfinex-derivatives","ETHF0:USTF0",1641431625375,4.32363322,3527.7,3527.4,16.89202593]
["bitfinex-derivatives","ETHF0:USTF0",1641431625576,4.65017003,3528.3,3527.6,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641431625875,0.80112645,3527.7,3527.6,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641431626274,3.93415793,3528.0,3527.8,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431626876,3.93415793,3528.0,3527.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431627278,4.65017003,3528.8,3528.0,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431627478,4.65017003,3528.8,3528.2,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431627880,31.2917,3529.1,3528.2,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431628080,31.2917,3529.1,3528.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431628280,2.00479,3529.3,3528.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431628580,2.00479,3529.3,3528.5,14.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641431628778,2.00479,3529.3,3528.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431628979,2.00479,3529.3,3528.7,1.33936873]
["bitfinex-derivatives","ETHF0:USTF0",1641431629586,1.5,3529.1,3528.7,1.33936873]
["bitfinex-derivatives","ETHF0:USTF0",1641431629787,2.00479,3529.3,3528.7,1.33936873]
["bitfinex-derivatives","ETHF0:USTF0",1641431629983,1.5,3529.1,3528.7,1.33936873]
["bitfinex-derivatives","ETHF0:USTF0",1641431630182,2.00479,3529.3,3528.7,1.33936873]
["bitfinex-derivatives","ETHF0:USTF0",1641431630784,2.00479,3529.3,3528.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431631384,2.00479,3529.3,3528.7,1.33936873]
["bitfinex-derivatives","ETHF0:USTF0",1641431631385,1.5,3529.1,3528.7,1.33936873]
["bitfinex-derivatives","ETHF0:USTF0",1641431632187,2.00479,3528.9,3528.7,1.33936873]
["bitfinex-derivatives","ETHF0:USTF0",1641431632385,0.229991,3528.8,3528.7,1.33936873]
["bitfinex-derivatives","ETHF0:USTF0",1641431632785,1.729991,3528.8,3528.7,1.33936873]
["bitfinex-derivatives","ETHF0:USTF0",1641431632984,0.229991,3528.8,3528.7,1.33936873]
["bitfinex-derivatives","ETHF0:USTF0",1641431635187,2.00479,3528.9,3528.7,1.33936873]
["bitfinex-derivatives","ETHF0:USTF0",1641431635387,2.00479,3529.3,3528.7,1.33936873]
["bitfinex-derivatives","ETHF0:USTF0",1641431635587,2.00479,3529.3,3528.8,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431635787,2.00479,3529.3,3528.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431636888,3.03990916,3529.1,3528.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431637089,1.729991,3529.0,3528.7,1.33936873]
["bitfinex-derivatives","ETHF0:USTF0",1641431637390,0.05531346,3528.9,3528.7,1.33936873]
["bitfinex-derivatives","ETHF0:USTF0",1641431637987,0.229991,3528.8,3528.7,1.33936873]
["bitfinex-derivatives","ETHF0:USTF0",1641431638188,0.05531346,3528.8,3528.7,1.28563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431639789,0.28530446,3528.8,3528.7,1.28563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431640591,2.64921732,3528.8,3528.7,1.28563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431643493,0.52232003,3528.8,3528.7,1.28563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431644596,2.88410003,3528.8,3528.7,1.28563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431645997,0.52232003,3528.8,3528.7,1.28563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431647198,0.29232903,3528.8,3528.7,1.28563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431647399,0.52232003,3528.8,3528.7,1.28563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431647600,0.29232903,3528.8,3528.7,1.28563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431648399,0.52232003,3528.8,3528.7,1.28563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431648800,2.88409428,3528.8,3528.7,1.28563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431649801,0.52232003,3528.8,3528.7,1.28563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431651501,0.29232903,3528.8,3528.7,1.28563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431652603,0.52232003,3528.8,3528.7,1.28563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431654003,0.29232903,3528.8,3528.7,1.28563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431654204,0.52232003,3528.8,3528.7,1.28563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431654604,0.29232903,3528.8,3528.7,1.28563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431655504,0.23701557,3528.8,3528.7,13.47563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431655703,2.36177425,3529.0,3528.7,13.47563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431655704,1.80410328,3529.0,3528.7,13.60803305]
["bitfinex-derivatives","ETHF0:USTF0",1641431656904,3.03990916,3529.3,3528.7,13.60803305]
["bitfinex-derivatives","ETHF0:USTF0",1641431657204,0.04975857,3529.2,3528.7,13.60803305]
["bitfinex-derivatives","ETHF0:USTF0",1641431657404,1.26124599,3528.8,3528.7,14.89081037]
["bitfinex-derivatives","ETHF0:USTF0",1641431661511,1.26124599,3528.8,3528.7,2.70081037]
["bitfinex-derivatives","ETHF0:USTF0",1641431662111,1.26124599,3528.8,3528.7,2.56841637]
["bitfinex-derivatives","ETHF0:USTF0",1641431662312,1.31600356,3528.8,3528.7,2.56841637]
["bitfinex-derivatives","ETHF0:USTF0",1641431662915,1.31600356,3528.8,3528.7,1.28563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431663115,0.05475757,3528.8,3528.7,1.28563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431663413,1.26124599,3528.9,3528.7,1.28563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431664013,0.27921641,3528.8,3528.7,1.28563905]
["bitfinex-derivatives","ETHF0:USTF0",1641431664815,0.27921641,3528.8,3528.2,0.95674301]
["bitfinex-derivatives","ETHF0:USTF0",1641431665016,1.5,3528.6,3528.2,0.95674301]
["bitfinex-derivatives","ETHF0:USTF0",1641431665217,1.5,3528.3,3528.2,0.95674301]
["bitfinex-derivatives","ETHF0:USTF0",1641431665419,0.229991,3528.3,3528.2,0.95674301]
["bitfinex-derivatives","ETHF0:USTF0",1641431665718,0.27921641,3528.3,3528.2,0.95674301]
["bitfinex-derivatives","ETHF0:USTF0",1641431666217,0.27921641,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431666417,0.04922541,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431666616,4.239571,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431669323,4.00958,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431669525,4.239571,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431669724,4.00958,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431670326,4.239571,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431671326,4.00958,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431671525,4.239571,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431671726,4.00958,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431672730,4.239571,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431677036,4.28881508,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431679234,5.78881508,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431679834,4.28881508,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431680034,5.78881508,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431681240,6.72745488,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431681537,5.22745488,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431682137,6.72745488,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431682739,5.78881508,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431683940,4.05882408,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431684139,4.28881508,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431684641,4.239571,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431685840,4.00958,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431687141,4.239571,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431687442,4.00958,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431688044,4.239571,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431688245,4.00958,3528.3,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431688546,1.26124599,3529.0,3528.2,1.10284543]
["bitfinex-derivatives","ETHF0:USTF0",1641431688547,0.41124599,3529.0,3528.3,0.85025363]
["bitfinex-derivatives","ETHF0:USTF0",1641431688745,0.41124599,3529.0,3528.6,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431688944,1.89186898,3528.9,3528.8,0.85014392]
["bitfinex-derivatives","ETHF0:USTF0",1641431689343,1.89186898,3528.9,3528.8,0.98253792]
["bitfinex-derivatives","ETHF0:USTF0",1641431690348,2.00479,3529.3,3528.8,1.58317308]
["bitfinex-derivatives","ETHF0:USTF0",1641431690550,2.00479,3529.3,3528.9,0.73292209]
["bitfinex-derivatives","ETHF0:USTF0",1641431690749,2.00479,3529.3,3529.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431691751,2.00479,3529.3,3529.2,0.96084152]
["bitfinex-derivatives","ETHF0:USTF0",1641431692351,3.55400141,3529.3,3529.0,0.60063516]
["bitfinex-derivatives","ETHF0:USTF0",1641431692554,1.5,3529.1,3529.0,0.60063516]
["bitfinex-derivatives","ETHF0:USTF0",1641431692754,3.50479,3529.1,3529.0,0.60063516]
["bitfinex-derivatives","ETHF0:USTF0",1641431693052,3.50479,3529.1,3528.9,0.73292209]
["bitfinex-derivatives","ETHF0:USTF0",1641431693053,2.05400141,3529.1,3528.9,0.73292209]
["bitfinex-derivatives","ETHF0:USTF0",1641431693653,0.27920241,3529.0,3528.9,0.73292209]
["bitfinex-derivatives","ETHF0:USTF0",1641431693855,0.27920241,3529.0,3528.9,2.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641431694055,1.77920241,3529.0,3528.6,1.60418332]
["bitfinex-derivatives","ETHF0:USTF0",1641431694255,1.5,3528.7,3528.6,1.60418332]
["bitfinex-derivatives","ETHF0:USTF0",1641431694456,0.229991,3528.7,3528.6,1.60418332]
["bitfinex-derivatives","ETHF0:USTF0",1641431694655,0.27920241,3528.7,3528.6,1.60418332]
["bitfinex-derivatives","ETHF0:USTF0",1641431694855,2.28399241,3528.7,3528.4,0.80070126]
["bitfinex-derivatives","ETHF0:USTF0",1641431695054,2.28399241,3528.7,3528.5,0.79762165]
["bitfinex-derivatives","ETHF0:USTF0",1641431695254,0.04921141,3528.6,3528.5,0.79762165]
["bitfinex-derivatives","ETHF0:USTF0",1641431697256,1.54921141,3528.6,3528.5,0.79762165]
["bitfinex-derivatives","ETHF0:USTF0",1641431698657,3.89581091,3528.6,3528.5,2.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641431698856,3.89581091,3528.6,3527.4,2.40488458]
["bitfinex-derivatives","ETHF0:USTF0",1641431699058,1.5,3527.9,3527.4,2.40488458]
["bitfinex-derivatives","ETHF0:USTF0",1641431699556,0.04921141,3527.8,3527.4,2.40488458]
["bitfinex-derivatives","ETHF0:USTF0",1641431699857,0.04921141,3527.8,3527.5,0.85359575]
["bitfinex-derivatives","ETHF0:USTF0",1641431700259,0.229991,3527.7,3527.5,0.85359575]
["bitfinex-derivatives","ETHF0:USTF0",1641431700461,0.04921141,3527.8,3527.5,0.85359575]
["bitfinex-derivatives","ETHF0:USTF0",1641431700660,1.5,3527.9,3527.5,0.85359575]
["bitfinex-derivatives","ETHF0:USTF0",1641431700860,4.00958,3527.6,3527.5,0.85359575]
["bitfinex-derivatives","ETHF0:USTF0",1641431701163,4.239571,3527.6,3527.5,0.85359575]
["bitfinex-derivatives","ETHF0:USTF0",1641431701362,4.00958,3527.6,3527.5,0.85359575]
["bitfinex-derivatives","ETHF0:USTF0",1641431701963,4.00958,3527.6,3527.5,0.98598975]
["bitfinex-derivatives","ETHF0:USTF0",1641431702577,4.239571,3527.6,3527.5,0.98598975]
["bitfinex-derivatives","ETHF0:USTF0",1641431702766,4.239571,3527.6,3527.5,0.85359575]
["bitfinex-derivatives","ETHF0:USTF0",1641431703065,4.00958,3527.6,3527.5,0.85359575]
["bitfinex-derivatives","ETHF0:USTF0",1641431703767,4.00958,3527.6,3527.5,0.98598975]
["bitfinex-derivatives","ETHF0:USTF0",1641431704068,4.239571,3527.6,3527.5,0.85359575]
["bitfinex-derivatives","ETHF0:USTF0",1641431704266,4.00958,3527.6,3527.5,0.85359575]
["bitfinex-derivatives","ETHF0:USTF0",1641431704866,4.05885888,3527.6,3527.5,0.85359575]
["bitfinex-derivatives","ETHF0:USTF0",1641431705769,4.28884988,3527.6,3527.5,0.85359575]
["bitfinex-derivatives","ETHF0:USTF0",1641431705969,4.05885888,3527.6,3527.5,0.85359575]
["bitfinex-derivatives","ETHF0:USTF0",1641431706769,4.28884988,3527.6,3527.5,0.85359575]
["bitfinex-derivatives","ETHF0:USTF0",1641431706971,4.05885888,3527.6,3527.5,0.85359575]
["bitfinex-derivatives","ETHF0:USTF0",1641431707770,4.28884988,3527.6,3527.5,0.85359575]
["bitfinex-derivatives","ETHF0:USTF0",1641431707971,4.05885888,3527.6,3527.5,0.85359575]
["bitfinex-derivatives","ETHF0:USTF0",1641431709574,4.05885888,3527.6,3527.5,0.98598975]
["bitfinex-derivatives","ETHF0:USTF0",1641431709774,4.00958,3527.6,3527.5,0.98598975]
["bitfinex-derivatives","ETHF0:USTF0",1641431710373,1.24679797,3528.7,3527.5,13.17598975]
["bitfinex-derivatives","ETHF0:USTF0",1641431710575,1.24679797,3528.7,3527.7,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431710977,2.00479,3528.3,3527.7,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431711174,2.00479,3528.3,3527.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431712074,2.00479,3528.3,3527.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641431713275,2.00479,3528.7,3527.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641431713877,0.04923396,3528.6,3527.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641431714378,0.93789537,3529.3,3528.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431714578,0.93789537,3529.3,3528.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431714778,0.0492139,3529.2,3528.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431714977,0.0492139,3529.2,3529.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431715177,0.0492139,3529.2,3529.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641431715376,0.0492139,3529.2,3529.1,3.01276624]
["bitfinex-derivatives","ETHF0:USTF0",1641431715977,0.0492139,3529.5,3529.1,4.4284529]
["bitfinex-derivatives","ETHF0:USTF0",1641431716177,0.93789537,3529.6,3529.1,4.51276624]
["bitfinex-derivatives","ETHF0:USTF0",1641431716377,0.04920425,3529.4,3529.1,3.01276624]
["bitfinex-derivatives","ETHF0:USTF0",1641431716579,0.93789537,3529.6,3529.1,3.01276624]
["bitfinex-derivatives","ETHF0:USTF0",1641431716580,0.04920425,3529.5,3529.1,3.01276624]
["bitfinex-derivatives","ETHF0:USTF0",1641431716777,0.93789537,3529.6,3529.1,3.01276624]
["bitfinex-derivatives","ETHF0:USTF0",1641431717176,0.04919886,3529.5,3529.1,3.01276624]
["bitfinex-derivatives","ETHF0:USTF0",1641431718179,0.04919886,3529.8,3529.1,3.01276624]
["bitfinex-derivatives","ETHF0:USTF0",1641431718379,2.94268537,3529.9,3529.1,3.01276624]
["bitfinex-derivatives","ETHF0:USTF0",1641431718580,0.04919105,3529.7,3529.1,3.01276624]
["bitfinex-derivatives","ETHF0:USTF0",1641431718880,0.04919105,3529.8,3529.1,3.01276624]
["bitfinex-derivatives","ETHF0:USTF0",1641431719081,0.04919105,3529.6,3529.1,3.01276624]
["bitfinex-derivatives","ETHF0:USTF0",1641431719281,0.04919105,3529.8,3529.1,3.01276624]
["bitfinex-derivatives","ETHF0:USTF0",1641431719682,1.5,3529.6,3529.1,2.88037224]
["bitfinex-derivatives","ETHF0:USTF0",1641431719884,0.04919105,3529.8,3529.1,2.88037224]
["bitfinex-derivatives","ETHF0:USTF0",1641431720083,0.04919105,3529.5,3529.1,2.88037224]
["bitfinex-derivatives","ETHF0:USTF0",1641431720283,0.04919105,3529.7,3529.1,2.88037224]
["bitfinex-derivatives","ETHF0:USTF0",1641431720483,0.04919105,3529.4,3529.1,2.88037224]
["bitfinex-derivatives","ETHF0:USTF0",1641431720685,0.229991,3529.3,3529.1,2.88037224]
["bitfinex-derivatives","ETHF0:USTF0",1641431720886,0.04919105,3529.8,3529.1,2.88037224]
["bitfinex-derivatives","ETHF0:USTF0",1641431721086,0.04919105,3529.2,3529.1,2.88037224]
["bitfinex-derivatives","ETHF0:USTF0",1641431721292,0.04919105,3529.7,3529.1,2.88037224]
["bitfinex-derivatives","ETHF0:USTF0",1641431721485,0.93789537,3529.8,3529.1,2.88037224]
["bitfinex-derivatives","ETHF0:USTF0",1641431721686,0.04920695,3529.6,3529.1,2.88037224]
["bitfinex-derivatives","ETHF0:USTF0",1641431721885,0.04920695,3529.7,3529.1,2.88037224]
["bitfinex-derivatives","ETHF0:USTF0",1641431722087,0.04920695,3529.5,3529.1,2.88037224]
["bitfinex-derivatives","ETHF0:USTF0",1641431722285,0.04920695,3529.6,3529.1,2.88037224]
["bitfinex-derivatives","ETHF0:USTF0",1641431722486,0.04920695,3529.4,3529.1,2.88037224]
["bitfinex-derivatives","ETHF0:USTF0",1641431722684,2.00479,3529.9,3529.1,2.88037224]
["bitfinex-derivatives","ETHF0:USTF0",1641431722685,0.04920695,3529.5,3529.1,2.88037224]
["bitfinex-derivatives","ETHF0:USTF0",1641431722885,2.94268537,3529.9,3529.1,2.88037224]
["bitfinex-derivatives","ETHF0:USTF0",1641431722886,0.04920695,3529.3,3529.1,2.88037224]
["bitfinex-derivatives","ETHF0:USTF0",1641431723086,0.04920695,3529.4,3529.1,2.88037224]
["bitfinex-derivatives","ETHF0:USTF0",1641431723286,2.94268537,3529.9,3529.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431723487,0.04920439,3529.3,3529.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431723687,0.229991,3529.3,3529.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431723888,0.27919539,3529.3,3529.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431724089,0.04920439,3529.3,3529.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431725390,0.27919539,3529.3,3529.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431725592,0.04920439,3529.3,3529.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431725991,0.04920439,3529.4,3529.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431726691,1.92499512,3529.4,3529.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431727093,1.87579073,3529.4,3529.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431727293,0.229991,3529.3,3529.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431727491,0.04918921,3529.3,3529.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431727692,1.87579073,3529.4,3529.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431727891,1.87579073,3529.4,3529.2,1.0861456]
["bitfinex-derivatives","ETHF0:USTF0",1641431728092,0.229991,3529.4,3529.2,1.0861456]
["bitfinex-derivatives","ETHF0:USTF0",1641431728292,1.87579073,3529.5,3529.2,1.0861456]
["bitfinex-derivatives","ETHF0:USTF0",1641431729694,1.87579073,3529.5,3529.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431729897,2.00479,3529.9,3529.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431730295,0.04917852,3529.8,3529.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431730693,0.04917852,3529.8,3529.5,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641431730895,2.00479,3529.9,3529.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431731094,2.00479,3530.3,3529.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431731695,0.04915193,3530.2,3529.7,1.12693852]
["bitfinex-derivatives","ETHF0:USTF0",1641431731893,2.00479,3530.3,3529.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431732094,0.94321774,3530.5,3529.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431732498,0.04914525,3530.4,3529.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431733096,0.04914525,3530.4,3530.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431733299,0.04914525,3530.4,3530.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431733496,34.00119,3530.6,3530.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431733898,0.04914151,3530.5,3530.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431743105,34.96349,3531.2,3530.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431743106,0.04914151,3530.7,3530.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431743305,34.96349,3531.2,3530.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431743506,0.04914155,3530.6,3530.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431744006,34.96349,3531.2,3530.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431744305,0.04914242,3530.5,3530.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431744506,0.04914242,3531.1,3530.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431744705,34.96349,3531.2,3530.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431744906,0.04913748,3531.0,3530.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431745105,0.04913748,3531.1,3530.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431745408,0.04913748,3530.9,3530.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431745606,0.04913748,3531.0,3530.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431745907,0.94321774,3531.4,3530.6,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641431746105,0.94321774,3531.4,3530.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431746307,0.04911569,3531.3,3530.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431746506,0.04911569,3531.3,3530.7,1.14617504]
["bitfinex-derivatives","ETHF0:USTF0",1641431746707,0.04711569,3531.3,3530.7,1.14617504]
["bitfinex-derivatives","ETHF0:USTF0",1641431746908,0.04711569,3531.4,3530.7,1.14617504]
["bitfinex-derivatives","ETHF0:USTF0",1641431747110,0.94321774,3531.5,3531.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641431747308,0.94321774,3531.5,3531.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431747509,0.94321774,3531.5,3531.4,0.95083295]
["bitfinex-derivatives","ETHF0:USTF0",1641431748022,0.99212544,3531.5,3531.4,0.95083295]
["bitfinex-derivatives","ETHF0:USTF0",1641431748910,1.25762365,3531.7,3531.4,0.95083295]
["bitfinex-derivatives","ETHF0:USTF0",1641431749108,31.8014,3532.0,3531.4,0.95083295]
["bitfinex-derivatives","ETHF0:USTF0",1641431749310,0.04890104,3531.6,3531.4,0.95083295]
["bitfinex-derivatives","ETHF0:USTF0",1641431749510,32.46641774,3532.1,3531.4,0.95083295]
["bitfinex-derivatives","ETHF0:USTF0",1641431749511,0.04890104,3531.9,3531.4,0.95083295]
["bitfinex-derivatives","ETHF0:USTF0",1641431749710,32.46641774,3532.1,3531.4,0.81843895]
["bitfinex-derivatives","ETHF0:USTF0",1641431749911,0.94321774,3532.1,3531.4,0.81843895]
["bitfinex-derivatives","ETHF0:USTF0",1641431750312,3.26241365,3532.4,3531.4,0.95083295]
["bitfinex-derivatives","ETHF0:USTF0",1641431750313,2.94800774,3532.4,3531.4,0.95083295]
["bitfinex-derivatives","ETHF0:USTF0",1641431752215,0.94321774,3532.2,3531.4,0.95083295]
["bitfinex-derivatives","ETHF0:USTF0",1641431753316,2.94800774,3532.4,3531.4,0.95083295]
["bitfinex-derivatives","ETHF0:USTF0",1641431755119,2.94800774,3532.4,3531.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431755319,2.00479,3532.4,3531.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431755518,2.00479,3532.4,3532.0,0.89981642]
["bitfinex-derivatives","ETHF0:USTF0",1641431755919,2.00479,3532.4,3532.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431756320,0.94321774,3532.5,3532.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431757923,2.94800774,3532.8,3532.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431758325,2.94800774,3532.8,3532.4,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431758523,2.94800774,3532.8,3532.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431758724,2.94800774,3532.8,3532.6,0.78504241]
["bitfinex-derivatives","ETHF0:USTF0",1641431759126,2.94800774,3532.8,3532.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431759726,3.17799874,3532.8,3532.6,0.78504241]
["bitfinex-derivatives","ETHF0:USTF0",1641431759926,2.234781,3532.8,3532.6,0.78504241]
["bitfinex-derivatives","ETHF0:USTF0",1641431760526,2.00479,3532.8,3532.6,0.78504241]
["bitfinex-derivatives","ETHF0:USTF0",1641431760729,2.234781,3532.8,3532.6,0.78504241]
["bitfinex-derivatives","ETHF0:USTF0",1641431760928,2.00479,3532.8,3532.6,0.78504241]
["bitfinex-derivatives","ETHF0:USTF0",1641431761928,0.21383404,3532.7,3532.6,0.78504241]
["bitfinex-derivatives","ETHF0:USTF0",1641431762127,0.21383404,3532.7,3532.6,0.50412829]
["bitfinex-derivatives","ETHF0:USTF0",1641431762728,3.40151501,3532.7,3532.6,0.50412829]
["bitfinex-derivatives","ETHF0:USTF0",1641431765132,3.23654475,3532.7,3532.6,0.50412829]
["bitfinex-derivatives","ETHF0:USTF0",1641431766335,0.26269782,3532.7,3532.6,0.50412829]
["bitfinex-derivatives","ETHF0:USTF0",1641431767434,3.45037879,3532.7,3532.6,0.50412829]
["bitfinex-derivatives","ETHF0:USTF0",1641431771239,0.26269782,3532.7,3532.6,0.50412829]
["bitfinex-derivatives","ETHF0:USTF0",1641431771639,0.49268882,3532.7,3532.6,0.50412829]
["bitfinex-derivatives","ETHF0:USTF0",1641431771837,1.99268882,3532.7,3532.6,0.50412829]
["bitfinex-derivatives","ETHF0:USTF0",1641431772045,1.99268882,3532.7,3532.0,0.9537516]
["bitfinex-derivatives","ETHF0:USTF0",1641431772237,1.5,3532.5,3532.0,0.9537516]
["bitfinex-derivatives","ETHF0:USTF0",1641431772838,0.04886378,3532.4,3532.1,2.09033145]
["bitfinex-derivatives","ETHF0:USTF0",1641431773037,0.229991,3532.3,3532.1,2.09033145]
["bitfinex-derivatives","ETHF0:USTF0",1641431773242,0.04886378,3532.4,3532.1,2.09033145]
["bitfinex-derivatives","ETHF0:USTF0",1641431773542,0.04886378,3532.2,3532.1,2.09033145]
["bitfinex-derivatives","ETHF0:USTF0",1641431773744,0.04886378,3532.3,3532.1,2.09033145]
["bitfinex-derivatives","ETHF0:USTF0",1641431773943,0.27885478,3532.2,3532.1,2.09033145]
["bitfinex-derivatives","ETHF0:USTF0",1641431774142,0.27885478,3532.2,3532.1,1.13657985]
["bitfinex-derivatives","ETHF0:USTF0",1641431774143,0.04886378,3532.2,3532.1,1.13657985]
["bitfinex-derivatives","ETHF0:USTF0",1641431774444,2.45037879,3532.3,3532.1,1.13657985]
["bitfinex-derivatives","ETHF0:USTF0",1641431774844,0.229991,3532.2,3532.1,1.13657985]
["bitfinex-derivatives","ETHF0:USTF0",1641431775143,2.45037879,3532.3,3532.1,1.13657985]
["bitfinex-derivatives","ETHF0:USTF0",1641431775344,5.80420224,3532.5,3532.1,1.13657985]
["bitfinex-derivatives","ETHF0:USTF0",1641431775544,1.5,3532.4,3532.1,1.13657985]
["bitfinex-derivatives","ETHF0:USTF0",1641431775744,1.54351025,3532.4,3532.1,1.13657985]
["bitfinex-derivatives","ETHF0:USTF0",1641431775947,0.27350125,3532.3,3532.1,1.13657985]
["bitfinex-derivatives","ETHF0:USTF0",1641431776348,0.04351025,3532.2,3532.1,1.13657985]
["bitfinex-derivatives","ETHF0:USTF0",1641431779051,0.04351025,3532.4,3532.1,1.13657985]
["bitfinex-derivatives","ETHF0:USTF0",1641431779250,0.04351025,3532.2,3532.1,1.13657985]
["bitfinex-derivatives","ETHF0:USTF0",1641431779452,1.5,3532.4,3532.2,0.95648975]
["bitfinex-derivatives","ETHF0:USTF0",1641431779649,0.229991,3532.3,3532.2,0.95648975]
["bitfinex-derivatives","ETHF0:USTF0",1641431780454,0.229991,3532.3,3531.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431780751,1.5,3531.5,3530.3,33.09072184]
["bitfinex-derivatives","ETHF0:USTF0",1641431780950,1.5,3531.8,3529.9,31.6673]
["bitfinex-derivatives","ETHF0:USTF0",1641431781150,0.03872657,3531.4,3530.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431781552,0.03872657,3531.5,3530.9,1.38721372]
["bitfinex-derivatives","ETHF0:USTF0",1641431781749,2.00479,3531.6,3530.9,1.38721372]
["bitfinex-derivatives","ETHF0:USTF0",1641431781750,0.03872657,3531.3,3530.9,1.38721372]
["bitfinex-derivatives","ETHF0:USTF0",1641431781950,2.00479,3531.6,3530.9,1.38721372]
["bitfinex-derivatives","ETHF0:USTF0",1641431781951,0.03872657,3531.4,3530.9,1.38721372]
["bitfinex-derivatives","ETHF0:USTF0",1641431782150,0.03872657,3531.2,3530.9,1.38721372]
["bitfinex-derivatives","ETHF0:USTF0",1641431782352,0.03872657,3531.3,3530.9,1.38721372]
["bitfinex-derivatives","ETHF0:USTF0",1641431782653,2.00479,3531.6,3530.9,1.38721372]
["bitfinex-derivatives","ETHF0:USTF0",1641431782851,0.03874453,3531.2,3530.9,1.38721372]
["bitfinex-derivatives","ETHF0:USTF0",1641431783051,0.03874453,3531.5,3530.9,1.38721372]
["bitfinex-derivatives","ETHF0:USTF0",1641431783251,2.00479,3531.6,3530.9,1.38721372]
["bitfinex-derivatives","ETHF0:USTF0",1641431783454,0.03874448,3531.4,3530.9,1.38721372]
["bitfinex-derivatives","ETHF0:USTF0",1641431783652,0.03874448,3531.5,3530.9,1.38721372]
["bitfinex-derivatives","ETHF0:USTF0",1641431783853,0.03874448,3531.3,3530.9,1.38721372]
["bitfinex-derivatives","ETHF0:USTF0",1641431784055,0.03874448,3531.4,3530.9,1.38721372]
["bitfinex-derivatives","ETHF0:USTF0",1641431784254,0.03874448,3531.2,3531.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431784459,2.00479,3531.6,3531.5,0.96125552]
["bitfinex-derivatives","ETHF0:USTF0",1641431784656,2.234781,3531.6,3531.5,0.96125552]
["bitfinex-derivatives","ETHF0:USTF0",1641431784856,2.234781,3531.6,3531.5,1.69852466]
["bitfinex-derivatives","ETHF0:USTF0",1641431785957,2.00479,3531.6,3531.5,1.69852466]
["bitfinex-derivatives","ETHF0:USTF0",1641431786161,2.234781,3531.6,3531.5,1.69852466]
["bitfinex-derivatives","ETHF0:USTF0",1641431787660,2.234781,3531.6,3531.5,1.83091866]
["bitfinex-derivatives","ETHF0:USTF0",1641431788059,2.00479,3531.6,3531.5,1.83091866]
["bitfinex-derivatives","ETHF0:USTF0",1641431789461,1.00479,3531.6,3531.5,1.83091866]
["bitfinex-derivatives","ETHF0:USTF0",1641431789661,3.40535658,3531.6,3531.5,1.83091866]
["bitfinex-derivatives","ETHF0:USTF0",1641431790864,1.00479,3531.6,3531.5,1.83091866]
["bitfinex-derivatives","ETHF0:USTF0",1641431791467,2.40056658,3531.8,3531.5,1.83091866]
["bitfinex-derivatives","ETHF0:USTF0",1641431792466,1.92032564,3531.6,3531.5,1.83091866]
["bitfinex-derivatives","ETHF0:USTF0",1641431794471,0.92032564,3531.6,3531.5,1.83091866]
["bitfinex-derivatives","ETHF0:USTF0",1641431795372,0.23931615,3531.6,3531.5,1.83091866]
["bitfinex-derivatives","ETHF0:USTF0",1641431796372,0.23931615,3531.9,3531.5,3.38474364]
["bitfinex-derivatives","ETHF0:USTF0",1641431797172,0.23931615,3531.9,3531.6,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431797372,0.23931615,3531.9,3531.8,4.2168721]
["bitfinex-derivatives","ETHF0:USTF0",1641431797572,2.40056658,3532.1,3531.8,17.82148134]
["bitfinex-derivatives","ETHF0:USTF0",1641431797873,2.40056658,3532.1,3531.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431798073,2.40056658,3532.1,3531.9,1.54695921]
["bitfinex-derivatives","ETHF0:USTF0",1641431798774,0.72107582,3532.2,3531.9,2.14694811]
["bitfinex-derivatives","ETHF0:USTF0",1641431798975,2.40056658,3532.6,3531.9,2.14694811]
["bitfinex-derivatives","ETHF0:USTF0",1641431799574,2.40056658,3532.6,3532.2,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431799775,0.03443311,3532.5,3532.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431801476,0.03443311,3532.6,3532.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431803078,0.03443311,3532.7,3532.4,1.00655885]
["bitfinex-derivatives","ETHF0:USTF0",1641431803278,2.40056658,3532.8,3532.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431803978,2.40056658,3532.8,3532.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431804178,2.40056658,3532.8,3532.7,14.32193884]
["bitfinex-derivatives","ETHF0:USTF0",1641431804381,1.89643829,3532.8,3532.7,14.32193884]
["bitfinex-derivatives","ETHF0:USTF0",1641431804578,3.16095373,3533.1,3532.9,12.31875922]
["bitfinex-derivatives","ETHF0:USTF0",1641431804780,3.16095373,3533.1,3533.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431805178,3.16095373,3533.1,3533.0,13.22257727]
["bitfinex-derivatives","ETHF0:USTF0",1641431805379,3.16095373,3533.1,3533.0,15.22736727]
["bitfinex-derivatives","ETHF0:USTF0",1641431805579,3.16095373,3533.1,3533.0,3.03736727]
["bitfinex-derivatives","ETHF0:USTF0",1641431807082,0.95366781,3533.4,3533.0,3.03736727]
["bitfinex-derivatives","ETHF0:USTF0",1641431807480,0.95366781,3533.4,3533.0,1.03257727]
["bitfinex-derivatives","ETHF0:USTF0",1641431808380,0.95366781,3533.2,3533.0,1.03257727]
["bitfinex-derivatives","ETHF0:USTF0",1641431808584,0.95366781,3533.2,3533.0,0.90018327]
["bitfinex-derivatives","ETHF0:USTF0",1641431809579,0.229991,3533.1,3533.0,0.90018327]
["bitfinex-derivatives","ETHF0:USTF0",1641431810979,0.229991,3533.1,3533.0,0.55913773]
["bitfinex-derivatives","ETHF0:USTF0",1641431812880,1.27155708,3533.2,3533.0,0.55913773]
["bitfinex-derivatives","ETHF0:USTF0",1641431813280,0.20261772,3533.1,3533.0,0.55913773]
["bitfinex-derivatives","ETHF0:USTF0",1641431814182,0.229991,3533.1,3533.0,0.55913773]
["bitfinex-derivatives","ETHF0:USTF0",1641431815483,1.18373698,3533.1,3533.0,0.55913773]
["bitfinex-derivatives","ETHF0:USTF0",1641431815683,0.95374598,3533.1,3533.0,0.55913773]
["bitfinex-derivatives","ETHF0:USTF0",1641431815883,1.18373698,3533.1,3533.0,0.55913773]
["bitfinex-derivatives","ETHF0:USTF0",1641431816083,0.229991,3533.1,3533.0,0.55913773]
["bitfinex-derivatives","ETHF0:USTF0",1641431817285,0.95373941,3533.1,3533.0,0.55913773]
["bitfinex-derivatives","ETHF0:USTF0",1641431817486,1.18373041,3533.1,3533.0,0.55913773]
["bitfinex-derivatives","ETHF0:USTF0",1641431818586,1.21815593,3533.1,3533.0,0.55913773]
["bitfinex-derivatives","ETHF0:USTF0",1641431819785,0.26441652,3533.1,3533.0,0.55913773]
["bitfinex-derivatives","ETHF0:USTF0",1641431819987,0.46702587,3533.1,3533.0,0.55913773]
["bitfinex-derivatives","ETHF0:USTF0",1641431821590,1.73858295,3533.1,3533.0,0.55913773]
["bitfinex-derivatives","ETHF0:USTF0",1641431822492,0.46702587,3533.1,3533.0,0.55913773]
["bitfinex-derivatives","ETHF0:USTF0",1641431823990,0.46702587,3533.1,3533.0,1.39604794]
["bitfinex-derivatives","ETHF0:USTF0",1641431824792,1.96702587,3533.1,3533.0,1.39604794]
["bitfinex-derivatives","ETHF0:USTF0",1641431824993,1.96702587,3533.1,3532.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431825195,1.5,3532.8,3532.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431825392,3.53921552,3533.0,3532.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431825595,0.03442552,3532.7,3532.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431825994,0.03442552,3532.7,3532.4,0.95071526]
["bitfinex-derivatives","ETHF0:USTF0",1641431826394,0.229991,3532.6,3532.4,0.95071526]
["bitfinex-derivatives","ETHF0:USTF0",1641431826594,0.03442552,3532.9,3532.4,0.95071526]
["bitfinex-derivatives","ETHF0:USTF0",1641431826894,0.03442552,3532.8,3532.4,0.95071526]
["bitfinex-derivatives","ETHF0:USTF0",1641431827195,0.03442552,3532.9,3532.4,0.95071526]
["bitfinex-derivatives","ETHF0:USTF0",1641431827395,0.03442552,3532.7,3532.4,0.95071526]
["bitfinex-derivatives","ETHF0:USTF0",1641431827595,0.229991,3532.6,3532.4,0.95071526]
["bitfinex-derivatives","ETHF0:USTF0",1641431827798,0.26441652,3532.6,3532.4,0.95071526]
["bitfinex-derivatives","ETHF0:USTF0",1641431828295,0.03442552,3532.5,3532.4,0.95071526]
["bitfinex-derivatives","ETHF0:USTF0",1641431828797,0.076609,3532.6,3532.4,0.95071526]
["bitfinex-derivatives","ETHF0:USTF0",1641431828998,0.25684096,3532.8,3532.4,1.18070626]
["bitfinex-derivatives","ETHF0:USTF0",1641431829507,0.25684096,3532.8,3532.4,0.95071526]
["bitfinex-derivatives","ETHF0:USTF0",1641431829905,0.03200419,3532.7,3532.4,0.95071526]
["bitfinex-derivatives","ETHF0:USTF0",1641431830105,0.076609,3532.6,3532.4,0.95071526]
["bitfinex-derivatives","ETHF0:USTF0",1641431830309,0.03200419,3532.7,3532.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431830605,0.25684096,3532.8,3532.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431831407,0.076609,3532.7,3532.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431831607,2.00479,3533.0,3532.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431831808,2.00479,3533.0,3532.4,0.95071526]
["bitfinex-derivatives","ETHF0:USTF0",1641431834007,1.27166929,3533.3,3532.4,0.95071526]
["bitfinex-derivatives","ETHF0:USTF0",1641431834210,34.70111131,3533.5,3532.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431834409,1.90754369,3532.8,3532.5,0.73232976]
["bitfinex-derivatives","ETHF0:USTF0",1641431834611,1.90754369,3532.8,3532.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431834812,1.90754369,3532.8,3532.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431835815,1.90754369,3532.8,3532.7,0.73232976]
["bitfinex-derivatives","ETHF0:USTF0",1641431836013,1.90754369,3533.2,3532.7,2.01398556]
["bitfinex-derivatives","ETHF0:USTF0",1641431837514,2.77096401,3533.4,3533.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431837715,2.77096401,3533.4,3533.1,1.22077113]
["bitfinex-derivatives","ETHF0:USTF0",1641431838115,0.076609,3533.3,3533.1,1.22077113]
["bitfinex-derivatives","ETHF0:USTF0",1641431838414,2.77096401,3533.4,3533.1,1.22077113]
["bitfinex-derivatives","ETHF0:USTF0",1641431839116,1.90754369,3533.3,3533.1,1.82070689]
["bitfinex-derivatives","ETHF0:USTF0",1641431839515,1.90754369,3533.3,3533.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431839815,1.90754369,3533.3,3533.1,1.22077113]
["bitfinex-derivatives","ETHF0:USTF0",1641431840414,1.90754369,3533.3,3533.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431840815,1.98415269,3533.3,3533.1,1.22077113]
["bitfinex-derivatives","ETHF0:USTF0",1641431841014,1.90754369,3533.3,3533.1,1.22077113]
["bitfinex-derivatives","ETHF0:USTF0",1641431841516,1.90754369,3533.3,3533.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431842118,1.90754369,3533.5,3533.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431842519,1.90754369,3533.5,3533.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431842719,1.90754369,3533.5,3533.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431842918,1.90754369,3533.5,3533.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431843518,1.90754369,3533.5,3533.3,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431843719,0.076609,3533.4,3533.3,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431843919,1.98415269,3533.4,3533.3,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431844118,1.98415269,3533.4,3533.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431844618,1.90754369,3533.4,3533.3,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431844818,0.19886575,3533.4,3533.3,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431845622,0.23086294,3533.4,3533.3,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431845820,0.30747194,3533.4,3533.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431846020,0.03199719,3533.4,3533.3,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431846421,0.03199719,3533.4,3533.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431846821,0.10860619,3533.4,3533.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431847023,0.30747194,3533.4,3533.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431847524,0.13677194,3533.4,3533.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431848123,2.52123502,3533.4,3533.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431848524,2.52123502,3533.4,3533.3,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431848722,1.52123502,3533.4,3533.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431850726,1.52123502,3533.4,3533.3,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431851324,1.52123502,3533.4,3533.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431851524,1.52123502,3533.4,3533.3,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431852625,1.52123502,3533.4,3533.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431853124,1.52123502,3533.4,3533.3,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431853524,1.52123502,3533.4,3533.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431853725,0.69193502,3533.4,3533.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431853926,0.69193502,3533.4,3533.3,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431854725,0.69193502,3533.4,3533.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431854926,0.69193502,3533.4,3533.3,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431855427,0.69193502,3533.4,3533.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431855830,0.69193502,3533.4,3533.3,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431857532,0.69193502,3533.4,3533.3,2.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431858534,0.69193502,3533.4,3533.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431858833,3.16095373,3533.7,3533.4,2.30806498]
["bitfinex-derivatives","ETHF0:USTF0",1641431859034,3.16095373,3533.7,3533.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431859234,0.03199777,3533.6,3533.4,2.30806498]
["bitfinex-derivatives","ETHF0:USTF0",1641431860134,0.03199777,3533.6,3533.4,1.42738792]
["bitfinex-derivatives","ETHF0:USTF0",1641431860335,0.03199777,3533.6,3533.4,1.65737892]
["bitfinex-derivatives","ETHF0:USTF0",1641431860937,0.03199777,3533.6,3533.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431861737,0.03199777,3533.6,3533.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641431862636,0.03199777,3533.9,3533.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641431862836,0.03199777,3533.6,3533.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641431863139,0.03199777,3533.8,3533.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641431863338,0.03199777,3533.6,3533.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641431863737,0.03199777,3533.9,3533.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641431863939,0.03199777,3533.6,3533.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641431864137,1.5,3533.6,3533.4,1.42738792]
["bitfinex-derivatives","ETHF0:USTF0",1641431864337,1.53199777,3533.6,3533.1,2.04809594]
["bitfinex-derivatives","ETHF0:USTF0",1641431864540,2.62753939,3534.1,3533.1,2.04809594]
["bitfinex-derivatives","ETHF0:USTF0",1641431864541,1.5,3533.2,3533.1,2.04809594]
["bitfinex-derivatives","ETHF0:USTF0",1641431864739,1.5,3533.2,3532.8,1.2816558]
["bitfinex-derivatives","ETHF0:USTF0",1641431865038,0.03199777,3533.1,3532.8,1.2816558]
["bitfinex-derivatives","ETHF0:USTF0",1641431865238,1.5,3533.0,3532.8,1.2816558]
["bitfinex-derivatives","ETHF0:USTF0",1641431865640,3.50479,3533.0,3532.8,1.2816558]
["bitfinex-derivatives","ETHF0:USTF0",1641431865838,0.03199777,3532.9,3532.8,1.2816558]
["bitfinex-derivatives","ETHF0:USTF0",1641431866439,1.53199777,3532.9,3532.8,0.82513889]
["bitfinex-derivatives","ETHF0:USTF0",1641431867242,0.03199777,3532.9,3532.8,0.82513889]
["bitfinex-derivatives","ETHF0:USTF0",1641431867740,0.03199777,3532.9,3532.8,1.05512989]
["bitfinex-derivatives","ETHF0:USTF0",1641431868141,2.43095307,3532.9,3532.8,1.05512989]
["bitfinex-derivatives","ETHF0:USTF0",1641431869344,2.14397136,3532.9,3532.8,1.05512989]
["bitfinex-derivatives","ETHF0:USTF0",1641431869743,2.11197359,3532.9,3532.8,1.05512989]
["bitfinex-derivatives","ETHF0:USTF0",1641431870946,0.19223091,3532.9,3532.8,1.65503005]
["bitfinex-derivatives","ETHF0:USTF0",1641431871746,0.19223091,3532.9,3532.8,13.84503005]
["bitfinex-derivatives","ETHF0:USTF0",1641431871948,1.91974268,3533.1,3532.8,16.75922717]
["bitfinex-derivatives","ETHF0:USTF0",1641431872151,2.3989553,3533.4,3533.2,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431872347,2.3989553,3533.4,3533.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431872549,2.3989553,3533.4,3533.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431873750,3.16095373,3533.6,3533.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431873956,2.00479,3534.0,3533.4,1.33294789]
["bitfinex-derivatives","ETHF0:USTF0",1641431874249,2.00479,3534.0,3533.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431874452,0.03199128,3533.9,3533.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431876954,0.03199128,3533.9,3533.5,12.322394]
["bitfinex-derivatives","ETHF0:USTF0",1641431877155,2.3989553,3534.0,3533.8,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641431877354,2.3989553,3534.0,3533.9,12.552385]
["bitfinex-derivatives","ETHF0:USTF0",1641431877855,2.02240601,3534.1,3533.9,14.557175]
["bitfinex-derivatives","ETHF0:USTF0",1641431878058,2.02240601,3534.1,3534.0,13.20965681]
["bitfinex-derivatives","ETHF0:USTF0",1641431878656,0.66455457,3534.1,3534.0,1.01965681]
["bitfinex-derivatives","ETHF0:USTF0",1641431878856,2.39880313,3534.4,3534.0,1.01965681]
["bitfinex-derivatives","ETHF0:USTF0",1641431879256,2.39880313,3534.4,3534.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431879455,2.39880313,3534.4,3534.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431879858,2.39880313,3534.4,3534.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431880059,3.16095373,3534.7,3534.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431880459,0.03198483,3534.6,3534.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431880860,0.03198483,3534.6,3534.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431881059,0.03198483,3534.9,3534.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431881461,0.03198483,3534.9,3534.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431881664,1.91891845,3534.4,3534.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431882061,0.03198483,3534.3,3534.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431882664,1.95090328,3534.3,3534.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431883064,1.95090328,3534.3,3534.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431883765,0.03198483,3534.2,3534.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431884566,1.91891845,3534.3,3534.1,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431884764,0.95090328,3534.3,3534.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431885164,0.95090328,3534.2,3534.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431885867,2.98768715,3534.2,3534.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431886667,2.03678387,3534.2,3534.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431887068,4.43576822,3534.2,3534.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431888472,4.43576822,3534.2,3534.0,1.01965681]
["bitfinex-derivatives","ETHF0:USTF0",1641431888669,2.43097822,3534.2,3534.0,1.01965681]
["bitfinex-derivatives","ETHF0:USTF0",1641431888869,7.31791348,3535.0,3534.2,0.96800613]
["bitfinex-derivatives","ETHF0:USTF0",1641431889070,5.81791348,3535.0,3534.2,0.96800613]
["bitfinex-derivatives","ETHF0:USTF0",1641431889271,1.5,3534.9,3534.2,0.96800613]
["bitfinex-derivatives","ETHF0:USTF0",1641431889669,1.5,3534.9,3534.2,1.96800613]
["bitfinex-derivatives","ETHF0:USTF0",1641431890068,0.03199227,3534.8,3534.2,1.96800613]
["bitfinex-derivatives","ETHF0:USTF0",1641431890470,0.03199227,3534.9,3534.2,1.96800613]
["bitfinex-derivatives","ETHF0:USTF0",1641431890670,0.03199227,3534.7,3534.2,1.96800613]
["bitfinex-derivatives","ETHF0:USTF0",1641431890871,0.03199227,3534.8,3534.2,1.96800613]
["bitfinex-derivatives","ETHF0:USTF0",1641431891070,0.03199227,3534.6,3534.2,1.96800613]
["bitfinex-derivatives","ETHF0:USTF0",1641431891273,0.03199227,3534.7,3534.2,1.96800613]
["bitfinex-derivatives","ETHF0:USTF0",1641431891473,0.03199227,3534.5,3534.2,1.96800613]
["bitfinex-derivatives","ETHF0:USTF0",1641431891672,0.03199227,3534.6,3534.2,1.96800613]
["bitfinex-derivatives","ETHF0:USTF0",1641431891874,0.03199227,3534.4,3534.2,1.96800613]
["bitfinex-derivatives","ETHF0:USTF0",1641431892072,0.03199227,3534.5,3534.2,2.19799713]
["bitfinex-derivatives","ETHF0:USTF0",1641431892372,0.03199227,3534.3,3534.2,1.96800613]
["bitfinex-derivatives","ETHF0:USTF0",1641431892574,1.5,3534.9,3534.2,1.96800613]
["bitfinex-derivatives","ETHF0:USTF0",1641431892575,0.03199227,3534.4,3534.2,1.96800613]
["bitfinex-derivatives","ETHF0:USTF0",1641431892774,0.03199227,3534.3,3534.2,1.96800613]
["bitfinex-derivatives","ETHF0:USTF0",1641431893176,1.27489949,3534.4,3534.2,2.33039113]
["bitfinex-derivatives","ETHF0:USTF0",1641431893376,0.03199227,3534.3,3534.2,2.33039113]
["bitfinex-derivatives","ETHF0:USTF0",1641431894276,0.03199227,3534.3,3534.2,1.96800613]
["bitfinex-derivatives","ETHF0:USTF0",1641431894479,1.30689176,3534.3,3534.2,2.19799713]
["bitfinex-derivatives","ETHF0:USTF0",1641431894675,0.30689176,3534.3,3534.2,2.19799713]
["bitfinex-derivatives","ETHF0:USTF0",1641431894875,0.30689176,3534.3,3534.2,2.33039113]
["bitfinex-derivatives","ETHF0:USTF0",1641431895877,0.17745585,3534.8,3534.2,2.33039113]
["bitfinex-derivatives","ETHF0:USTF0",1641431896077,0.17745585,3534.9,3534.2,2.33039113]
["bitfinex-derivatives","ETHF0:USTF0",1641431896279,0.03198957,3534.7,3534.2,2.33039113]
["bitfinex-derivatives","ETHF0:USTF0",1641431896478,0.03198957,3534.8,3534.2,2.33039113]
["bitfinex-derivatives","ETHF0:USTF0",1641431896981,0.20944542,3534.8,3534.2,2.33039113]
["bitfinex-derivatives","ETHF0:USTF0",1641431897380,0.03198957,3534.7,3534.2,2.33039113]
["bitfinex-derivatives","ETHF0:USTF0",1641431898380,0.17745585,3534.6,3534.2,2.33039113]
["bitfinex-derivatives","ETHF0:USTF0",1641431898884,0.03198957,3534.5,3534.2,2.33039113]
["bitfinex-derivatives","ETHF0:USTF0",1641431899682,4.00958,3535.0,3534.8,0.79055458]
["bitfinex-derivatives","ETHF0:USTF0",1641431900385,2.00479,3535.0,3534.9,0.71652854]
["bitfinex-derivatives","ETHF0:USTF0",1641431900785,2.03677948,3535.0,3534.9,0.71652854]
["bitfinex-derivatives","ETHF0:USTF0",1641431902086,0.03198948,3535.0,3534.9,0.94651954]
["bitfinex-derivatives","ETHF0:USTF0",1641431902487,0.03198948,3535.2,3534.9,1.07891354]
["bitfinex-derivatives","ETHF0:USTF0",1641431902684,1.91237677,3535.3,3534.9,1.07891354]
["bitfinex-derivatives","ETHF0:USTF0",1641431902984,0.03198326,3535.1,3534.9,1.07891354]
["bitfinex-derivatives","ETHF0:USTF0",1641431903386,0.03198326,3535.2,3534.9,1.07891354]
["bitfinex-derivatives","ETHF0:USTF0",1641431903585,0.66455457,3535.6,3534.9,1.07891354]
["bitfinex-derivatives","ETHF0:USTF0",1641431903887,0.03198275,3535.1,3534.9,1.07891354]
["bitfinex-derivatives","ETHF0:USTF0",1641431904088,0.03198275,3535.1,3535.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431904288,0.03198275,3535.5,3535.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431904488,0.03198275,3535.1,3535.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431904690,0.03198275,3535.4,3535.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641431904891,2.00479,3535.7,3535.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641431905190,0.03198139,3535.3,3535.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431905392,0.03198139,3535.6,3535.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431905591,2.00479,3535.7,3535.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431905790,0.03198049,3535.5,3535.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431905990,0.95588054,3535.3,3535.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431906191,0.95588054,3535.3,3535.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431907293,0.95588054,3535.4,3535.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431907492,0.95588054,3535.4,3535.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431908492,5.0,3536.1,3535.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431908891,2.39898435,3535.9,3535.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431909091,1.91237677,3535.7,3535.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431910093,0.03197475,3535.6,3535.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431910292,0.03197475,3535.6,3535.5,1.28165072]
["bitfinex-derivatives","ETHF0:USTF0",1641431910994,0.03197475,3535.8,3535.5,1.28165072]
["bitfinex-derivatives","ETHF0:USTF0",1641431911293,0.03197475,3535.6,3535.5,1.28165072]
["bitfinex-derivatives","ETHF0:USTF0",1641431911494,1.91237677,3535.9,3535.5,1.28165072]
["bitfinex-derivatives","ETHF0:USTF0",1641431911896,0.03197306,3535.8,3535.5,1.28165072]
["bitfinex-derivatives","ETHF0:USTF0",1641431914496,1.91237677,3535.9,3535.6,1.60707791]
["bitfinex-derivatives","ETHF0:USTF0",1641431914696,1.91237677,3535.9,3535.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431914896,1.91237677,3535.9,3535.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431915098,1.91237677,3535.9,3535.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431916001,1.91237677,3535.9,3535.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431916300,5.0,3536.1,3535.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431916301,6.91237677,3536.1,3535.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431916700,6.91237677,3536.1,3535.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431917102,5.0,3536.1,3535.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431917902,0.03197153,3536.0,3535.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431918103,0.03197153,3536.0,3535.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431918502,0.03197153,3536.0,3535.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641431918903,0.03197153,3536.0,3535.9,2.89095471]
["bitfinex-derivatives","ETHF0:USTF0",1641431923208,0.03197153,3536.0,3535.9,2.75856071]
["bitfinex-derivatives","ETHF0:USTF0",1641431923909,0.03197153,3536.0,3535.9,2.89095471]
["bitfinex-derivatives","ETHF0:USTF0",1641431928219,0.03197153,3536.0,3535.9,2.75856071]
["bitfinex-derivatives","ETHF0:USTF0",1641431933126,0.03197153,3536.0,3535.9,2.89095471]
["bitfinex-derivatives","ETHF0:USTF0",1641431933328,0.03197153,3536.0,3535.9,3.12094571]
["bitfinex-derivatives","ETHF0:USTF0",1641431933923,0.03197153,3536.0,3535.9,2.89095471]
["bitfinex-derivatives","ETHF0:USTF0",1641431934324,0.03197153,3536.0,3535.9,3.12094571]
["bitfinex-derivatives","ETHF0:USTF0",1641431934524,0.03197153,3536.0,3535.9,2.89095471]
["bitfinex-derivatives","ETHF0:USTF0",1641431935126,0.03197153,3536.0,3535.9,3.12094571]
["bitfinex-derivatives","ETHF0:USTF0",1641431935426,0.03197153,3536.0,3535.9,2.89095471]
["bitfinex-derivatives","ETHF0:USTF0",1641431935654,0.03197153,3536.0,3535.9,4.39095471]
["bitfinex-derivatives","ETHF0:USTF0",1641431935826,0.94991799,3536.8,3535.9,5.80379517]
["bitfinex-derivatives","ETHF0:USTF0",1641431936024,0.94991799,3536.8,3536.2,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641431936025,0.10191799,3536.8,3536.2,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1641431936226,0.10191799,3536.8,3536.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641431936426,0.10191799,3536.8,3536.7,16.19958]
["bitfinex-derivatives","ETHF0:USTF0",1641431936729,0.13388347,3536.8,3536.7,17.5366943]
["bitfinex-derivatives","ETHF0:USTF0",1641431936926,0.03196548,3536.8,3536.7,5.3466943]
["bitfinex-derivatives","ETHF0:USTF0",1641431937126,0.10191799,3537.5,3536.7,8.25935513]
["bitfinex-derivatives","ETHF0:USTF0",1641431937326,0.10191799,3537.5,3536.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431937528,0.10191799,3537.5,3537.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431937725,0.03196191,3537.4,3537.1,7.06672682]
["bitfinex-derivatives","ETHF0:USTF0",1641431937926,0.03196191,3537.4,3537.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431938128,0.03196191,3537.4,3537.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431938326,0.03196191,3537.4,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431938928,0.03196191,3537.7,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431939128,0.03196191,3537.4,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431939328,0.03196191,3537.6,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431939529,0.03196191,3537.4,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431939730,0.03196191,3537.5,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431939928,0.03196191,3537.4,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431940130,0.03196191,3537.9,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431940330,2.00479,3537.8,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431940734,0.03196191,3537.7,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431941930,1.5,3537.4,3536.8,1.41260895]
["bitfinex-derivatives","ETHF0:USTF0",1641431942130,1.5,3537.2,3536.1,1.41287439]
["bitfinex-derivatives","ETHF0:USTF0",1641431942331,2.00479,3536.5,3536.1,1.41287439]
["bitfinex-derivatives","ETHF0:USTF0",1641431942532,2.00479,3536.5,3536.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431942734,2.00479,3536.5,3536.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431942930,2.00479,3536.5,3536.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431943130,2.00479,3536.5,3535.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431943534,2.03675821,3536.5,3536.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431943733,0.03196821,3536.4,3536.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431943933,2.00479,3536.5,3536.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431944133,2.00479,3536.5,3536.1,0.95599032]
["bitfinex-derivatives","ETHF0:USTF0",1641431944334,0.03196771,3536.4,3536.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431944534,0.03196771,3536.4,3536.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431944952,0.03196771,3536.4,3536.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431945333,2.00479,3536.5,3536.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431945534,2.00479,3536.5,3536.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431946135,2.0367572,3536.5,3536.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431946334,2.0367572,3536.5,3536.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431946535,2.00479,3536.5,3536.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431946834,2.03675692,3536.5,3536.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431947234,2.03675692,3536.5,3536.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431947435,2.00479,3536.5,3536.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431948736,2.17103326,3536.5,3536.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431948935,1.91237677,3536.6,3536.5,0.58752745]
["bitfinex-derivatives","ETHF0:USTF0",1641431949335,1.94434391,3536.6,3536.5,0.71992145]
["bitfinex-derivatives","ETHF0:USTF0",1641431949739,0.03196714,3536.6,3536.5,0.71992145]
["bitfinex-derivatives","ETHF0:USTF0",1641431950238,0.03196714,3536.6,3536.5,0.94991245]
["bitfinex-derivatives","ETHF0:USTF0",1641431950839,1.94434391,3536.6,3536.5,0.94991245]
["bitfinex-derivatives","ETHF0:USTF0",1641431952240,1.94434391,3536.6,3536.5,2.95470245]
["bitfinex-derivatives","ETHF0:USTF0",1641431952440,1.91237677,3536.6,3536.5,2.95470245]
["bitfinex-derivatives","ETHF0:USTF0",1641431952840,1.9443426,3536.6,3536.5,2.95470245]
["bitfinex-derivatives","ETHF0:USTF0",1641431953039,1.9443426,3536.6,3536.5,2.72471145]
["bitfinex-derivatives","ETHF0:USTF0",1641431953439,1.27253485,3537.0,3536.5,2.72471145]
["bitfinex-derivatives","ETHF0:USTF0",1641431954042,0.03196569,3536.9,3536.5,2.72471145]
["bitfinex-derivatives","ETHF0:USTF0",1641431954840,0.03196569,3536.9,3536.5,2.59231745]
["bitfinex-derivatives","ETHF0:USTF0",1641431955242,1.5,3536.6,3536.5,2.59231745]
["bitfinex-derivatives","ETHF0:USTF0",1641431955442,1.53196569,3536.9,3536.5,2.59231745]
["bitfinex-derivatives","ETHF0:USTF0",1641431955644,1.53196569,3536.6,3536.5,0.58752745]
["bitfinex-derivatives","ETHF0:USTF0",1641431955844,1.5,3536.6,3536.5,0.58752745]
["bitfinex-derivatives","ETHF0:USTF0",1641431956044,2.15156569,3536.6,3536.5,0.58752745]
["bitfinex-derivatives","ETHF0:USTF0",1641431956248,0.65156569,3536.6,3536.5,0.58752745]
["bitfinex-derivatives","ETHF0:USTF0",1641431956445,2.65635569,3536.6,3536.5,0.58752745]
["bitfinex-derivatives","ETHF0:USTF0",1641431956645,4.15635569,3536.6,3536.1,0.95599032]
["bitfinex-derivatives","ETHF0:USTF0",1641431956845,1.5,3536.2,3535.4,0.95372831]
["bitfinex-derivatives","ETHF0:USTF0",1641431957046,1.5,3536.0,3535.4,0.95372831]
["bitfinex-derivatives","ETHF0:USTF0",1641431957446,0.03196569,3535.9,3535.4,0.95372831]
["bitfinex-derivatives","ETHF0:USTF0",1641431958047,0.03196569,3535.9,3535.5,0.73852525]
["bitfinex-derivatives","ETHF0:USTF0",1641431958248,1.5,3535.7,3535.5,0.73852525]
["bitfinex-derivatives","ETHF0:USTF0",1641431958449,2.00479,3535.6,3535.5,0.73852525]
["bitfinex-derivatives","ETHF0:USTF0",1641431958651,2.03675569,3535.6,3535.5,0.73852525]
["bitfinex-derivatives","ETHF0:USTF0",1641431959150,3.53675569,3535.6,3535.5,0.73852525]
["bitfinex-derivatives","ETHF0:USTF0",1641431959348,2.03675569,3535.6,3535.5,0.73852525]
["bitfinex-derivatives","ETHF0:USTF0",1641431959548,2.03675569,3535.6,3535.5,0.68132525]
["bitfinex-derivatives","ETHF0:USTF0",1641431960752,2.00479,3535.6,3535.5,0.68132525]
["bitfinex-derivatives","ETHF0:USTF0",1641431962151,2.00479,3535.8,3535.5,0.91131625]
["bitfinex-derivatives","ETHF0:USTF0",1641431962351,2.00479,3535.8,3535.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431962551,2.00479,3535.8,3535.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431962752,2.00479,3535.8,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431963153,0.0319736,3535.7,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431963754,2.00479,3535.8,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431964158,0.03197345,3535.7,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431964558,2.00479,3535.8,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431964757,2.00479,3535.8,3535.4,0.95918043]
["bitfinex-derivatives","ETHF0:USTF0",1641431965057,2.00479,3535.8,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431965256,0.03197362,3535.7,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431965858,2.00479,3535.8,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431966260,2.00479,3535.8,3535.4,1.22344049]
["bitfinex-derivatives","ETHF0:USTF0",1641431966459,0.03197497,3535.7,3535.4,1.22344049]
["bitfinex-derivatives","ETHF0:USTF0",1641431967459,1.5,3535.5,3534.7,1.27118782]
["bitfinex-derivatives","ETHF0:USTF0",1641431967658,1.5,3534.8,3534.7,1.27118782]
["bitfinex-derivatives","ETHF0:USTF0",1641431968058,1.5,3534.8,3534.1,3.5131355]
["bitfinex-derivatives","ETHF0:USTF0",1641431968059,1.5,3534.8,3534.4,8.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641431968559,1.5,3534.6,3534.4,8.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641431968758,2.03677251,3534.7,3534.4,8.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641431968958,1.5,3534.6,3534.4,8.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641431969162,0.03198251,3534.6,3534.2,0.79349308]
["bitfinex-derivatives","ETHF0:USTF0",1641431969360,2.00479,3534.7,3534.2,0.79349308]
["bitfinex-derivatives","ETHF0:USTF0",1641431969859,0.03198454,3534.6,3534.2,0.79349308]
["bitfinex-derivatives","ETHF0:USTF0",1641431970259,1.53198454,3534.6,3534.2,0.79349308]
["bitfinex-derivatives","ETHF0:USTF0",1641431970660,0.03198454,3534.5,3534.2,0.79349308]
["bitfinex-derivatives","ETHF0:USTF0",1641431971159,0.8459,3534.5,3534.2,0.79349308]
["bitfinex-derivatives","ETHF0:USTF0",1641431972360,1.5,3534.3,3534.2,0.79349308]
["bitfinex-derivatives","ETHF0:USTF0",1641431972561,3.50479,3534.3,3533.3,1.41399316]
["bitfinex-derivatives","ETHF0:USTF0",1641431972761,3.53677554,3534.3,3533.3,1.41399316]
["bitfinex-derivatives","ETHF0:USTF0",1641431972960,0.03198554,3534.2,3533.4,0.95961638]
["bitfinex-derivatives","ETHF0:USTF0",1641431973362,0.03198554,3534.2,3533.4,2.33855153]
["bitfinex-derivatives","ETHF0:USTF0",1641431973564,0.03198554,3534.2,3533.4,2.93817539]
["bitfinex-derivatives","ETHF0:USTF0",1641431973761,0.03198554,3534.2,3533.4,1.97855901]
["bitfinex-derivatives","ETHF0:USTF0",1641431974363,1.5,3534.1,3533.4,1.97855901]
["bitfinex-derivatives","ETHF0:USTF0",1641431974562,2.00479,3533.5,3533.4,1.97855901]
["bitfinex-derivatives","ETHF0:USTF0",1641431974961,2.00479,3533.5,3533.4,1.37893515]
["bitfinex-derivatives","ETHF0:USTF0",1641431975260,2.00479,3533.5,3533.4,1.60892615]
["bitfinex-derivatives","ETHF0:USTF0",1641431976061,2.00479,3533.5,3533.4,2.5684867]
["bitfinex-derivatives","ETHF0:USTF0",1641431978063,2.00479,3534.3,3533.4,2.5684867]
["bitfinex-derivatives","ETHF0:USTF0",1641431978263,2.00479,3534.3,3533.9,1.41376727]
["bitfinex-derivatives","ETHF0:USTF0",1641431978663,2.00479,3534.3,3534.0,0.95956055]
["bitfinex-derivatives","ETHF0:USTF0",1641431978865,2.00479,3534.3,3534.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431979063,2.00479,3534.3,3534.2,1.07944595]
["bitfinex-derivatives","ETHF0:USTF0",1641431979265,2.00479,3534.3,3534.2,2.5618065]
["bitfinex-derivatives","ETHF0:USTF0",1641431979863,1.27005738,3534.6,3534.3,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1641431980063,1.27005738,3534.6,3534.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641431980262,1.27005738,3534.6,3534.4,1.32194555]
["bitfinex-derivatives","ETHF0:USTF0",1641431980465,1.27005738,3534.6,3534.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431980664,1.27005738,3534.6,3534.5,2.45956055]
["bitfinex-derivatives","ETHF0:USTF0",1641431981063,1.27005738,3534.6,3534.5,0.95956055]
["bitfinex-derivatives","ETHF0:USTF0",1641431981264,1.27005738,3534.7,3534.5,0.95956055]
["bitfinex-derivatives","ETHF0:USTF0",1641431981464,1.27005738,3534.7,3534.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431981664,1.27005738,3534.7,3534.5,0.95956055]
["bitfinex-derivatives","ETHF0:USTF0",1641431981866,1.27005738,3534.7,3534.6,0.95956055]
["bitfinex-derivatives","ETHF0:USTF0",1641431982068,1.27005738,3534.7,3534.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431982069,1.27005738,3534.7,3534.5,0.95956055]
["bitfinex-derivatives","ETHF0:USTF0",1641431982467,1.27005738,3534.9,3534.5,0.95956055]
["bitfinex-derivatives","ETHF0:USTF0",1641431982667,1.27005738,3534.9,3534.4,3.66791256]
["bitfinex-derivatives","ETHF0:USTF0",1641431982867,1.27005738,3534.9,3534.4,2.70835201]
["bitfinex-derivatives","ETHF0:USTF0",1641431983173,1.27005738,3534.9,3534.5,0.95937518]
["bitfinex-derivatives","ETHF0:USTF0",1641431983971,1.27005738,3534.9,3534.5,1.09176918]
["bitfinex-derivatives","ETHF0:USTF0",1641431984171,0.20528682,3535.0,3534.8,1.27889843]
["bitfinex-derivatives","ETHF0:USTF0",1641431984370,0.20528682,3535.0,3534.9,1.12815797]
["bitfinex-derivatives","ETHF0:USTF0",1641431984579,0.20528682,3535.0,3534.9,1.35814897]
["bitfinex-derivatives","ETHF0:USTF0",1641431984974,0.20528682,3535.0,3534.9,2.31742521]
["bitfinex-derivatives","ETHF0:USTF0",1641431986073,0.20528682,3535.0,3534.9,3.81742521]
["bitfinex-derivatives","ETHF0:USTF0",1641431986273,1.91237677,3535.4,3534.9,3.81742521]
["bitfinex-derivatives","ETHF0:USTF0",1641431986474,0.65069941,3535.6,3534.9,3.81742521]
["bitfinex-derivatives","ETHF0:USTF0",1641431986475,0.65069941,3535.6,3535.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431986674,0.65069941,3535.6,3535.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641431986973,0.65069941,3535.6,3535.2,0.95927624]
["bitfinex-derivatives","ETHF0:USTF0",1641431987675,0.65069941,3535.6,3535.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431987874,0.65069941,3535.6,3535.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431988076,0.65069941,3535.6,3535.5,1.36147697]
["bitfinex-derivatives","ETHF0:USTF0",1641431988274,0.20386353,3535.8,3535.5,1.36147697]
["bitfinex-derivatives","ETHF0:USTF0",1641431988676,0.20386353,3535.8,3535.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431988875,0.20386353,3535.8,3535.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431990079,0.20386353,3535.8,3535.7,1.09137856]
["bitfinex-derivatives","ETHF0:USTF0",1641431990279,0.20386353,3535.8,3535.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431990480,2.00479,3535.9,3535.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641431990682,2.00479,3535.9,3535.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431991786,1.00479,3535.9,3535.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641431992084,1.00479,3535.9,3535.8,0.82929298]
["bitfinex-derivatives","ETHF0:USTF0",1641431993485,1.91237677,3536.5,3535.8,0.82929298]
["bitfinex-derivatives","ETHF0:USTF0",1641431993685,1.91237677,3536.5,3536.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641431993886,1.91237677,3536.5,3536.4,13.66906332]
["bitfinex-derivatives","ETHF0:USTF0",1641431994286,1.91237677,3536.5,3536.4,13.80145732]
["bitfinex-derivatives","ETHF0:USTF0",1641431994587,1.91237677,3536.5,3536.4,15.117223]
["bitfinex-derivatives","ETHF0:USTF0",1641431994789,1.91237677,3536.5,3536.4,17.122013]
["bitfinex-derivatives","ETHF0:USTF0",1641431995488,1.91237677,3536.8,3536.4,18.53474368]
["bitfinex-derivatives","ETHF0:USTF0",1641431996288,1.91237677,3536.8,3536.4,17.122013]
["bitfinex-derivatives","ETHF0:USTF0",1641431996688,1.91237677,3537.2,3536.6,13.46844036]
["bitfinex-derivatives","ETHF0:USTF0",1641431996889,1.91237677,3537.2,3536.6,1.27844036]
["bitfinex-derivatives","ETHF0:USTF0",1641431997089,0.03196188,3537.1,3536.6,1.27844036]
["bitfinex-derivatives","ETHF0:USTF0",1641431997789,1.53196188,3537.1,3536.6,1.27844036]
["bitfinex-derivatives","ETHF0:USTF0",1641431997990,1.53196188,3537.1,3536.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431997991,1.53196188,3537.1,3536.8,0.95874386]
["bitfinex-derivatives","ETHF0:USTF0",1641431998189,1.94433865,3537.0,3536.8,0.95874386]
["bitfinex-derivatives","ETHF0:USTF0",1641431998591,0.03196188,3536.9,3536.8,0.95874386]
["bitfinex-derivatives","ETHF0:USTF0",1641431998793,2.03675188,3536.9,3536.8,0.95874386]
["bitfinex-derivatives","ETHF0:USTF0",1641431999392,4.43573623,3536.9,3536.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641431999792,0.03196188,3536.8,3536.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432000592,1.91460553,3536.7,3536.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432001692,1.91460553,3536.7,3536.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432001892,0.91460553,3536.7,3536.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432002092,0.03196615,3536.6,3536.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432002595,0.91460553,3536.7,3536.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432003593,0.91460553,3536.7,3536.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432004597,0.03196911,3536.6,3536.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432004797,2.03675911,3536.6,3536.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432008203,2.03675911,3536.6,3536.2,0.95874386]
["bitfinex-derivatives","ETHF0:USTF0",1641432008204,3.53675911,3536.6,3535.9,1.27844036]
["bitfinex-derivatives","ETHF0:USTF0",1641432008403,1.5,3536.0,3535.4,1.59731002]
["bitfinex-derivatives","ETHF0:USTF0",1641432008602,1.5,3536.0,3535.7,1.27784802]
["bitfinex-derivatives","ETHF0:USTF0",1641432008902,0.00479,3535.8,3535.4,1.59731002]
["bitfinex-derivatives","ETHF0:USTF0",1641432009402,0.03196911,3535.7,3535.5,0.96888169]
["bitfinex-derivatives","ETHF0:USTF0",1641432010002,0.59236911,3535.7,3535.5,0.96888169]
["bitfinex-derivatives","ETHF0:USTF0",1641432010403,0.5604,3535.7,3535.5,0.96888169]
["bitfinex-derivatives","ETHF0:USTF0",1641432010902,0.03197514,3535.6,3535.5,0.96888169]
["bitfinex-derivatives","ETHF0:USTF0",1641432011102,0.5604,3535.7,3535.5,0.96888169]
["bitfinex-derivatives","ETHF0:USTF0",1641432013009,2.46927624,3535.7,3535.5,0.96888169]
["bitfinex-derivatives","ETHF0:USTF0",1641432014009,0.23390098,3535.6,3535.5,0.96888169]
["bitfinex-derivatives","ETHF0:USTF0",1641432015010,2.1747522,3535.6,3535.5,0.96888169]
["bitfinex-derivatives","ETHF0:USTF0",1641432015411,2.14277722,3535.6,3535.5,0.96888169]
["bitfinex-derivatives","ETHF0:USTF0",1641432017015,0.23390098,3535.6,3535.5,0.96888169]
["bitfinex-derivatives","ETHF0:USTF0",1641432017216,1.73390098,3535.6,3535.5,0.96888169]
["bitfinex-derivatives","ETHF0:USTF0",1641432017415,1.73390098,3535.6,3534.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432017615,1.5,3534.8,3534.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432017815,1.5,3534.8,3534.6,1.91719815]
["bitfinex-derivatives","ETHF0:USTF0",1641432018016,1.5,3534.8,3534.1,3.16257385]
["bitfinex-derivatives","ETHF0:USTF0",1641432018318,1.5,3534.5,3534.1,3.16257385]
["bitfinex-derivatives","ETHF0:USTF0",1641432018715,1.5,3534.5,3534.4,1.91832843]
["bitfinex-derivatives","ETHF0:USTF0",1641432018915,5.50958,3534.5,3534.4,1.91832843]
["bitfinex-derivatives","ETHF0:USTF0",1641432019916,5.50958,3534.5,3534.0,1.30218948]
["bitfinex-derivatives","ETHF0:USTF0",1641432020118,1.5,3534.2,3534.0,1.30218948]
["bitfinex-derivatives","ETHF0:USTF0",1641432020316,1.5,3534.4,3534.1,0.59962575]
["bitfinex-derivatives","ETHF0:USTF0",1641432020716,13.69,3534.4,3534.1,0.59962575]
["bitfinex-derivatives","ETHF0:USTF0",1641432021019,1.5,3534.4,3534.1,0.59962575]
["bitfinex-derivatives","ETHF0:USTF0",1641432021418,1.5,3534.4,3534.0,1.30218948]
["bitfinex-derivatives","ETHF0:USTF0",1641432022018,4.00958,3534.5,3534.0,1.30218948]
["bitfinex-derivatives","ETHF0:USTF0",1641432022820,2.00479,3534.1,3534.0,1.30218948]
["bitfinex-derivatives","ETHF0:USTF0",1641432025723,3.50479,3534.1,3532.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432025923,1.5,3533.9,3532.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432026125,1.5,3533.5,3532.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432026723,1.5,3533.8,3532.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432026923,2.9147173,3533.5,3533.2,2.88528867]
["bitfinex-derivatives","ETHF0:USTF0",1641432027123,1.5,3533.3,3532.1,1.27920161]
["bitfinex-derivatives","ETHF0:USTF0",1641432027323,1.5,3533.1,3532.1,1.27920161]
["bitfinex-derivatives","ETHF0:USTF0",1641432027523,1.5,3533.1,3531.6,1.27920161]
["bitfinex-derivatives","ETHF0:USTF0",1641432027925,1.5,3533.1,3531.7,0.95995775]
["bitfinex-derivatives","ETHF0:USTF0",1641432028923,1.5,3533.1,3531.7,2.15151376]
["bitfinex-derivatives","ETHF0:USTF0",1641432028924,2.00479,3532.4,3531.7,2.15151376]
["bitfinex-derivatives","ETHF0:USTF0",1641432029125,2.00479,3532.4,3531.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432029324,2.00479,3532.4,3531.8,1.09235175]
["bitfinex-derivatives","ETHF0:USTF0",1641432029724,2.00479,3532.4,3531.9,2.45995775]
["bitfinex-derivatives","ETHF0:USTF0",1641432029925,2.00479,3532.4,3532.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432030126,2.00479,3532.4,3532.0,1.09235175]
["bitfinex-derivatives","ETHF0:USTF0",1641432030727,0.0854304,3532.4,3532.1,0.95995775]
["bitfinex-derivatives","ETHF0:USTF0",1641432030928,2.00479,3532.8,3532.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432031329,2.00479,3532.8,3532.3,0.95995775]
["bitfinex-derivatives","ETHF0:USTF0",1641432031528,2.00479,3532.8,3532.4,0.99523237]
["bitfinex-derivatives","ETHF0:USTF0",1641432031933,2.00479,3532.8,3532.5,0.95995775]
["bitfinex-derivatives","ETHF0:USTF0",1641432033129,2.00479,3532.8,3532.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432033329,2.00479,3532.8,3532.5,0.95995775]
["bitfinex-derivatives","ETHF0:USTF0",1641432033530,2.00479,3532.8,3532.4,0.99523237]
["bitfinex-derivatives","ETHF0:USTF0",1641432033729,2.00479,3532.8,3532.6,0.95986256]
["bitfinex-derivatives","ETHF0:USTF0",1641432033931,2.00479,3532.8,3532.4,0.99523237]
["bitfinex-derivatives","ETHF0:USTF0",1641432034331,2.00479,3532.8,3532.5,0.95986643]
["bitfinex-derivatives","ETHF0:USTF0",1641432037535,2.00479,3532.8,3532.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432037734,2.00479,3532.8,3532.5,0.95986643]
["bitfinex-derivatives","ETHF0:USTF0",1641432037935,2.00479,3532.8,3532.4,0.99523237]
["bitfinex-derivatives","ETHF0:USTF0",1641432038135,2.00479,3532.8,3532.4,1.12762637]
["bitfinex-derivatives","ETHF0:USTF0",1641432038336,2.00479,3532.8,3532.5,0.9598381]
["bitfinex-derivatives","ETHF0:USTF0",1641432039037,2.00479,3532.8,3532.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432039437,2.00479,3532.8,3532.7,0.9598381]
["bitfinex-derivatives","ETHF0:USTF0",1641432040038,32.9934,3533.5,3532.7,2.8222231]
["bitfinex-derivatives","ETHF0:USTF0",1641432040239,1.41443916,3534.2,3532.7,2.8222231]
["bitfinex-derivatives","ETHF0:USTF0",1641432040240,1.41443916,3534.2,3532.7,1.3222231]
["bitfinex-derivatives","ETHF0:USTF0",1641432040438,89.9442,3534.5,3532.8,0.9598381]
["bitfinex-derivatives","ETHF0:USTF0",1641432040838,2.00479,3534.1,3533.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432041041,3.50479,3534.1,3533.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432041243,2.00479,3534.1,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432041441,3.50479,3534.1,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432041644,3.50479,3534.1,3533.3,0.9598381]
["bitfinex-derivatives","ETHF0:USTF0",1641432041843,3.50479,3534.1,3533.0,0.9598381]
["bitfinex-derivatives","ETHF0:USTF0",1641432042042,3.50479,3534.1,3533.0,2.18660088]
["bitfinex-derivatives","ETHF0:USTF0",1641432042341,3.50479,3534.1,3533.0,1.22676278]
["bitfinex-derivatives","ETHF0:USTF0",1641432042544,3.50479,3534.1,3533.1,0.95973303]
["bitfinex-derivatives","ETHF0:USTF0",1641432042943,2.00479,3533.4,3533.1,0.95973303]
["bitfinex-derivatives","ETHF0:USTF0",1641432043142,2.00479,3533.4,3533.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432043643,2.00479,3533.4,3533.3,0.95973303]
["bitfinex-derivatives","ETHF0:USTF0",1641432043842,2.00479,3533.4,3533.3,1.09212703]
["bitfinex-derivatives","ETHF0:USTF0",1641432044842,1.00479,3533.4,3533.3,1.09212703]
["bitfinex-derivatives","ETHF0:USTF0",1641432045043,1.00479,3533.4,3533.3,2.47269239]
["bitfinex-derivatives","ETHF0:USTF0",1641432047449,2.00479,3534.1,3533.3,2.47269239]
["bitfinex-derivatives","ETHF0:USTF0",1641432047651,2.00479,3534.1,3533.4,0.95973303]
["bitfinex-derivatives","ETHF0:USTF0",1641432047848,2.00479,3534.1,3533.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432048149,2.00479,3534.1,3533.6,0.95973303]
["bitfinex-derivatives","ETHF0:USTF0",1641432048649,2.00479,3534.1,3533.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432051856,1.5,3533.9,3533.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432052052,2.00479,3534.1,3533.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432052754,2.00479,3534.1,3533.4,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432054957,1.00479,3534.1,3533.4,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432055357,2.50479,3534.1,3533.4,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432055557,1.00479,3534.1,3533.4,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432055758,1.00479,3534.1,3533.5,0.92718594]
["bitfinex-derivatives","ETHF0:USTF0",1641432057058,1.00479,3534.1,3533.5,1.05957994]
["bitfinex-derivatives","ETHF0:USTF0",1641432059760,2.50479,3534.1,3533.5,1.05957994]
["bitfinex-derivatives","ETHF0:USTF0",1641432059960,1.50479,3534.1,3533.5,0.92718594]
["bitfinex-derivatives","ETHF0:USTF0",1641432061061,0.03199213,3534.0,3533.5,0.92718594]
["bitfinex-derivatives","ETHF0:USTF0",1641432061261,1.50479,3534.1,3533.5,0.92718594]
["bitfinex-derivatives","ETHF0:USTF0",1641432061661,0.00479,3534.1,3533.5,0.92718594]
["bitfinex-derivatives","ETHF0:USTF0",1641432062561,0.03199216,3534.0,3533.5,0.92718594]
["bitfinex-derivatives","ETHF0:USTF0",1641432064368,1.8806998,3533.8,3533.5,0.92718594]
["bitfinex-derivatives","ETHF0:USTF0",1641432064966,2.6000998,3533.8,3533.5,0.92718594]
["bitfinex-derivatives","ETHF0:USTF0",1641432065767,0.36186265,3533.7,3533.5,0.92718594]
["bitfinex-derivatives","ETHF0:USTF0",1641432066066,0.36186265,3533.7,3533.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432066667,0.36186265,3533.7,3533.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432067969,0.36186265,3533.7,3533.6,2.82200922]
["bitfinex-derivatives","ETHF0:USTF0",1641432068171,0.36186265,3533.7,3533.6,1.32200922]
["bitfinex-derivatives","ETHF0:USTF0",1641432068971,0.79968841,3534.0,3533.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432069170,0.79968841,3534.0,3533.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432069373,1.16150087,3534.0,3533.9,3.32679922]
["bitfinex-derivatives","ETHF0:USTF0",1641432069572,0.36181246,3534.0,3533.9,3.32679922]
["bitfinex-derivatives","ETHF0:USTF0",1641432070472,0.36181246,3534.0,3533.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641432070671,0.36181246,3534.0,3533.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432071073,2.39898435,3534.6,3533.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432071273,2.39898435,3534.6,3533.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641432071573,0.03198574,3534.5,3533.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641432071974,1.53198574,3534.6,3533.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641432072173,0.03198574,3534.4,3533.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641432072376,0.03198574,3534.5,3533.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641432072576,1.5,3534.6,3533.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641432072775,0.03198556,3534.4,3533.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641432072977,2.43096991,3534.5,3533.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641432073174,2.39898435,3534.5,3533.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641432073375,0.03198527,3534.4,3533.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641432074977,2.39898435,3534.5,3533.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641432075983,2.39898435,3534.6,3533.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641432076180,2.39898435,3534.6,3534.0,0.95952236]
["bitfinex-derivatives","ETHF0:USTF0",1641432076380,0.03198365,3534.5,3534.1,1.49218611]
["bitfinex-derivatives","ETHF0:USTF0",1641432078384,1.89450748,3534.3,3534.1,1.49218611]
["bitfinex-derivatives","ETHF0:USTF0",1641432078584,1.89450748,3534.3,3534.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432079484,1.89450748,3534.4,3534.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432079687,1.89450748,3534.4,3534.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432080184,1.89450748,3534.4,3534.3,1.09187617]
["bitfinex-derivatives","ETHF0:USTF0",1641432080990,1.89450748,3534.5,3534.3,1.09187617]
["bitfinex-derivatives","ETHF0:USTF0",1641432081189,1.89450748,3534.5,3534.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432081392,1.89450748,3534.5,3534.4,1.18947317]
["bitfinex-derivatives","ETHF0:USTF0",1641432082292,1.89450748,3534.6,3534.4,1.18947317]
["bitfinex-derivatives","ETHF0:USTF0",1641432082490,1.89450748,3534.6,3534.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432082689,1.89450748,3534.6,3534.5,1.09187617]
["bitfinex-derivatives","ETHF0:USTF0",1641432083091,1.89450748,3534.6,3534.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432085193,1.89450748,3534.6,3534.5,1.09178555]
["bitfinex-derivatives","ETHF0:USTF0",1641432085393,1.89450748,3534.6,3534.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432085995,1.89450748,3534.6,3534.5,1.09177475]
["bitfinex-derivatives","ETHF0:USTF0",1641432086195,1.89450748,3534.6,3534.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432086396,1.89450748,3534.6,3534.5,1.09177475]
["bitfinex-derivatives","ETHF0:USTF0",1641432087300,1.89450748,3534.6,3534.5,3.09656475]
["bitfinex-derivatives","ETHF0:USTF0",1641432088294,3.16286644,3534.6,3534.5,3.09656475]
["bitfinex-derivatives","ETHF0:USTF0",1641432088495,1.26835896,3534.6,3534.5,3.09656475]
["bitfinex-derivatives","ETHF0:USTF0",1641432089497,1.26835896,3534.6,3534.5,3.69603132]
["bitfinex-derivatives","ETHF0:USTF0",1641432090096,1.26835896,3534.6,3534.5,3.56363732]
["bitfinex-derivatives","ETHF0:USTF0",1641432090698,1.26835896,3534.6,3534.5,2.60425657]
["bitfinex-derivatives","ETHF0:USTF0",1641432091101,1.89450748,3535.1,3534.5,2.60425657]
["bitfinex-derivatives","ETHF0:USTF0",1641432091299,3.89929748,3535.1,3534.5,2.60425657]
["bitfinex-derivatives","ETHF0:USTF0",1641432091500,1.92648743,3535.0,3534.5,2.60425657]
["bitfinex-derivatives","ETHF0:USTF0",1641432091900,0.03197995,3534.9,3534.5,2.60425657]
["bitfinex-derivatives","ETHF0:USTF0",1641432092100,1.89450748,3535.0,3534.5,2.60425657]
["bitfinex-derivatives","ETHF0:USTF0",1641432092601,0.03197983,3534.9,3534.5,2.60425657]
["bitfinex-derivatives","ETHF0:USTF0",1641432093102,2.80659903,3534.9,3534.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432093303,1.89450748,3534.7,3534.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432093504,1.89450748,3534.7,3534.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641432093902,1.89450748,3534.7,3534.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432094105,1.5,3534.6,3534.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432094304,2.76327665,3534.6,3534.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1641432094504,2.79526021,3534.6,3534.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1641432094704,1.29526021,3534.6,3534.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1641432094906,0.03198356,3534.5,3534.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1641432095104,1.26327665,3534.6,3534.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1641432095506,2.00479,3534.7,3534.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1641432095906,0.03198367,3534.6,3534.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1641432096108,1.90761468,3534.5,3534.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1641432096708,2.42181468,3534.5,3534.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1641432097110,0.40761468,3534.4,3534.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1641432097308,0.40761468,3534.4,3534.1,1.35979211]
["bitfinex-derivatives","ETHF0:USTF0",1641432098310,0.40761468,3534.4,3534.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432098711,0.40761468,3534.4,3534.1,1.35979211]
["bitfinex-derivatives","ETHF0:USTF0",1641432098910,0.20730309,3534.6,3534.1,1.35979211]
["bitfinex-derivatives","ETHF0:USTF0",1641432099111,0.20730309,3534.6,3534.2,0.95947654]
["bitfinex-derivatives","ETHF0:USTF0",1641432099312,1.26322225,3534.4,3534.1,1.35979211]
["bitfinex-derivatives","ETHF0:USTF0",1641432099511,1.26322225,3534.4,3534.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432099711,1.26322225,3534.4,3534.2,1.18948986]
["bitfinex-derivatives","ETHF0:USTF0",1641432099911,1.26322225,3534.4,3534.1,1.35979211]
["bitfinex-derivatives","ETHF0:USTF0",1641432100314,1.26322225,3534.4,3534.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432101010,1.26322225,3534.4,3534.1,1.35979211]
["bitfinex-derivatives","ETHF0:USTF0",1641432101215,1.26322225,3534.2,3534.1,1.35979211]
["bitfinex-derivatives","ETHF0:USTF0",1641432102212,1.26322225,3534.2,3534.1,1.58978311]
["bitfinex-derivatives","ETHF0:USTF0",1641432102616,1.26322225,3534.4,3534.1,1.35979211]
["bitfinex-derivatives","ETHF0:USTF0",1641432104816,1.26322225,3534.3,3534.1,1.35979211]
["bitfinex-derivatives","ETHF0:USTF0",1641432106017,1.26322225,3534.3,3534.1,1.58978311]
["bitfinex-derivatives","ETHF0:USTF0",1641432106217,1.26322225,3534.2,3534.1,1.35979211]
["bitfinex-derivatives","ETHF0:USTF0",1641432106919,1.26322225,3534.2,3534.1,1.58978311]
["bitfinex-derivatives","ETHF0:USTF0",1641432107119,1.26322225,3534.2,3534.1,1.35979211]
["bitfinex-derivatives","ETHF0:USTF0",1641432107520,1.26322225,3534.3,3534.1,1.35979211]
["bitfinex-derivatives","ETHF0:USTF0",1641432108022,1.26322225,3534.3,3534.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432108420,1.26322225,3534.3,3534.1,1.35979211]
["bitfinex-derivatives","ETHF0:USTF0",1641432109620,1.26322225,3534.3,3534.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432109822,1.26322225,3534.3,3534.1,1.35979211]
["bitfinex-derivatives","ETHF0:USTF0",1641432110221,1.26322225,3534.2,3534.1,1.35979211]
["bitfinex-derivatives","ETHF0:USTF0",1641432111723,2.09142225,3534.2,3534.1,1.58978311]
["bitfinex-derivatives","ETHF0:USTF0",1641432112122,14.28142225,3534.2,3534.1,1.35979211]
["bitfinex-derivatives","ETHF0:USTF0",1641432112324,14.28142225,3534.2,3533.4,0.95926401]
["bitfinex-derivatives","ETHF0:USTF0",1641432112325,15.72789237,3534.2,3533.4,0.95926401]
["bitfinex-derivatives","ETHF0:USTF0",1641432112525,1.5,3533.6,3533.4,0.95926401]
["bitfinex-derivatives","ETHF0:USTF0",1641432113024,2.91472131,3533.5,3533.4,0.95926401]
["bitfinex-derivatives","ETHF0:USTF0",1641432113227,17.10951131,3533.5,3533.1,1.27892807]
["bitfinex-derivatives","ETHF0:USTF0",1641432113425,1.5,3533.2,3532.6,1.91750361]
["bitfinex-derivatives","ETHF0:USTF0",1641432113626,1.5,3532.7,3532.6,1.91750361]
["bitfinex-derivatives","ETHF0:USTF0",1641432114224,1.5,3533.0,3532.6,1.91750361]
["bitfinex-derivatives","ETHF0:USTF0",1641432114623,13.40513728,3533.2,3532.6,1.91750361]
["bitfinex-derivatives","ETHF0:USTF0",1641432114624,1.41501758,3532.8,3532.6,1.91750361]
["bitfinex-derivatives","ETHF0:USTF0",1641432114825,0.03199767,3532.9,3532.5,1.27567058]
["bitfinex-derivatives","ETHF0:USTF0",1641432115025,13.40513728,3533.2,3532.5,1.27567058]
["bitfinex-derivatives","ETHF0:USTF0",1641432115225,2.00479,3532.7,3532.5,1.27567058]
["bitfinex-derivatives","ETHF0:USTF0",1641432116026,2.00479,3532.7,3532.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432117529,2.00479,3532.7,3532.1,0.93876544]
["bitfinex-derivatives","ETHF0:USTF0",1641432117930,2.00479,3532.7,3532.2,0.95984913]
["bitfinex-derivatives","ETHF0:USTF0",1641432118630,2.00479,3532.7,3532.1,0.93876544]
["bitfinex-derivatives","ETHF0:USTF0",1641432119230,2.00479,3532.7,3532.2,0.95987345]
["bitfinex-derivatives","ETHF0:USTF0",1641432119431,2.69420782,3533.1,3532.2,0.95987345]
["bitfinex-derivatives","ETHF0:USTF0",1641432119730,2.69420782,3533.1,3532.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432119931,0.44542487,3532.6,3532.3,0.73218463]
["bitfinex-derivatives","ETHF0:USTF0",1641432120131,0.44542487,3532.6,3532.4,1.18986445]
["bitfinex-derivatives","ETHF0:USTF0",1641432120333,0.44542487,3532.6,3532.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432120532,0.44542487,3532.6,3532.4,1.18986445]
["bitfinex-derivatives","ETHF0:USTF0",1641432120937,0.44542487,3532.6,3532.5,0.95987345]
["bitfinex-derivatives","ETHF0:USTF0",1641432121435,1.89450748,3533.0,3532.5,3.56445408]
["bitfinex-derivatives","ETHF0:USTF0",1641432121635,0.44542487,3533.2,3532.5,3.56445408]
["bitfinex-derivatives","ETHF0:USTF0",1641432121834,0.44542487,3533.2,3532.5,2.60458063]
["bitfinex-derivatives","ETHF0:USTF0",1641432122632,0.44542487,3533.2,3532.6,0.59979063]
["bitfinex-derivatives","ETHF0:USTF0",1641432122835,0.44542487,3533.2,3532.7,1.19767705]
["bitfinex-derivatives","ETHF0:USTF0",1641432123834,1.89450748,3533.3,3532.8,0.59979063]
["bitfinex-derivatives","ETHF0:USTF0",1641432124037,1.89450748,3533.3,3532.8,1.55957188]
["bitfinex-derivatives","ETHF0:USTF0",1641432124436,1.89450748,3533.3,3532.8,0.59979063]
["bitfinex-derivatives","ETHF0:USTF0",1641432124736,1.41486743,3533.2,3532.8,0.59979063]
["bitfinex-derivatives","ETHF0:USTF0",1641432125136,1.89450748,3533.3,3532.8,0.59979063]
["bitfinex-derivatives","ETHF0:USTF0",1641432125336,12.19,3533.2,3532.8,0.59979063]
["bitfinex-derivatives","ETHF0:USTF0",1641432125536,1.5,3533.1,3532.8,0.59979063]
["bitfinex-derivatives","ETHF0:USTF0",1641432125736,12.19,3533.0,3532.8,0.59979063]
["bitfinex-derivatives","ETHF0:USTF0",1641432125936,2.91490546,3533.1,3532.8,1.87923222]
["bitfinex-derivatives","ETHF0:USTF0",1641432126138,15.10490546,3533.1,3532.8,1.87923222]
["bitfinex-derivatives","ETHF0:USTF0",1641432126336,1.41490546,3533.1,3532.8,1.87923222]
["bitfinex-derivatives","ETHF0:USTF0",1641432126736,0.03199687,3533.0,3532.8,1.87923222]
["bitfinex-derivatives","ETHF0:USTF0",1641432126935,1.41490546,3533.1,3532.8,1.87923222]
["bitfinex-derivatives","ETHF0:USTF0",1641432127137,1.41490546,3533.1,3532.8,1.27944159]
["bitfinex-derivatives","ETHF0:USTF0",1641432127536,0.44542487,3533.0,3532.7,1.19767705]
["bitfinex-derivatives","ETHF0:USTF0",1641432127737,1.89450748,3532.9,3532.7,7.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641432127936,1.92650502,3532.9,3532.7,7.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641432128136,1.89450748,3532.9,3532.7,7.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641432128537,2.73910748,3532.9,3532.7,7.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641432129138,1.89450748,3532.8,3532.7,7.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641432130141,16.99973333,3532.8,3532.2,1.27944159]
["bitfinex-derivatives","ETHF0:USTF0",1641432130346,1.5,3532.3,3531.6,1.91750361]
["bitfinex-derivatives","ETHF0:USTF0",1641432130541,1.5,3532.1,3531.6,1.91750361]
["bitfinex-derivatives","ETHF0:USTF0",1641432130743,1.5,3532.1,3530.4,1.59935297]
["bitfinex-derivatives","ETHF0:USTF0",1641432130744,12.19,3532.0,3530.9,29.7712]
["bitfinex-derivatives","ETHF0:USTF0",1641432130944,2.0696,3532.1,3530.7,1.26768148]
["bitfinex-derivatives","ETHF0:USTF0",1641432131145,3.48489395,3532.1,3531.0,0.96010734]
["bitfinex-derivatives","ETHF0:USTF0",1641432131346,3.98968395,3532.1,3531.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432131746,2.57439,3532.1,3531.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432131947,3.98968796,3532.1,3531.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432132145,3.98968796,3532.1,3531.4,0.90787808]
["bitfinex-derivatives","ETHF0:USTF0",1641432132546,3.98968796,3532.1,3531.5,0.9600374]
["bitfinex-derivatives","ETHF0:USTF0",1641432132946,3.98968796,3532.1,3531.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432133546,2.57439,3532.1,3531.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432133949,12.19,3532.0,3531.4,0.77548408]
["bitfinex-derivatives","ETHF0:USTF0",1641432134145,2.57439,3532.1,3531.4,0.77548408]
["bitfinex-derivatives","ETHF0:USTF0",1641432134746,2.57439,3532.1,3531.5,0.96002738]
["bitfinex-derivatives","ETHF0:USTF0",1641432135246,14.76439,3532.1,3531.4,0.77548408]
["bitfinex-derivatives","ETHF0:USTF0",1641432135845,2.57439,3532.1,3531.4,0.77548408]
["bitfinex-derivatives","ETHF0:USTF0",1641432136346,2.57439,3532.1,3531.5,0.96002989]
["bitfinex-derivatives","ETHF0:USTF0",1641432136548,2.57439,3532.1,3531.5,1.09242389]
["bitfinex-derivatives","ETHF0:USTF0",1641432136948,2.57439,3532.1,3531.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432139955,2.00479,3532.1,3531.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432140155,2.00479,3532.1,3531.6,0.9599493]
["bitfinex-derivatives","ETHF0:USTF0",1641432140355,2.00479,3532.1,3531.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432142257,2.10888686,3532.7,3532.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432142458,30.5429,3533.5,3532.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432142859,0.03199441,3533.2,3532.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432143057,14.56830322,3533.6,3532.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432143457,2.94390168,3533.3,3532.6,0.7230124]
["bitfinex-derivatives","ETHF0:USTF0",1641432144360,2.94390168,3533.3,3532.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432144557,2.94390168,3533.3,3532.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641432144758,2.00479,3533.3,3532.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432145158,2.00479,3533.3,3532.8,0.95962158]
["bitfinex-derivatives","ETHF0:USTF0",1641432145557,2.00479,3533.3,3532.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641432145757,2.00479,3533.3,3532.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432153165,1.25162398,3533.1,3533.0,1.86736046]
["bitfinex-derivatives","ETHF0:USTF0",1641432153365,1.25162398,3533.1,3533.0,2.09735146]
["bitfinex-derivatives","ETHF0:USTF0",1641432154566,0.45054073,3533.2,3533.0,2.09735146]
["bitfinex-derivatives","ETHF0:USTF0",1641432154771,0.45054073,3533.2,3533.0,0.8296672]
["bitfinex-derivatives","ETHF0:USTF0",1641432156066,0.45054073,3533.2,3533.1,1.55918461]
["bitfinex-derivatives","ETHF0:USTF0",1641432156267,0.45054073,3533.2,3533.1,3.19157861]
["bitfinex-derivatives","ETHF0:USTF0",1641432156466,1.89450748,3533.5,3533.1,4.15117405]
["bitfinex-derivatives","ETHF0:USTF0",1641432156867,1.89450748,3533.5,3533.2,0.95959544]
["bitfinex-derivatives","ETHF0:USTF0",1641432157067,1.89450748,3533.5,3533.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432157271,1.89450748,3533.5,3533.4,0.82296951]
["bitfinex-derivatives","ETHF0:USTF0",1641432158272,1.89450748,3533.9,3533.4,0.82296951]
["bitfinex-derivatives","ETHF0:USTF0",1641432160084,1.89450748,3533.8,3533.5,1.0918089]
["bitfinex-derivatives","ETHF0:USTF0",1641432160278,1.89450748,3533.8,3533.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432161281,1.89450748,3533.8,3533.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432161481,1.89450748,3533.9,3533.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432161680,1.89450748,3533.9,3533.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432162080,1.89450748,3533.9,3533.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432162281,0.89450748,3533.9,3533.6,0.9594149]
["bitfinex-derivatives","ETHF0:USTF0",1641432162681,0.89450748,3533.9,3533.7,0.9594149]
["bitfinex-derivatives","ETHF0:USTF0",1641432162983,0.0319886,3533.8,3533.7,0.9594149]
["bitfinex-derivatives","ETHF0:USTF0",1641432163381,0.0319886,3533.9,3533.7,0.9594149]
["bitfinex-derivatives","ETHF0:USTF0",1641432163580,0.0319886,3533.8,3533.7,0.9594149]
["bitfinex-derivatives","ETHF0:USTF0",1641432163781,0.0319886,3533.8,3533.7,1.1894059]
["bitfinex-derivatives","ETHF0:USTF0",1641432163982,2.00479,3534.0,3533.7,1.1894059]
["bitfinex-derivatives","ETHF0:USTF0",1641432164382,2.00479,3534.0,3533.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432164581,2.39898435,3533.9,3533.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432164984,2.39898435,3533.9,3533.8,1.09183994]
["bitfinex-derivatives","ETHF0:USTF0",1641432165182,2.39898435,3533.9,3533.8,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432165383,2.39898435,3533.9,3533.8,2.09183994]
["bitfinex-derivatives","ETHF0:USTF0",1641432165587,2.39898435,3533.9,3533.8,2.32183094]
["bitfinex-derivatives","ETHF0:USTF0",1641432165985,0.79956826,3534.1,3533.8,2.32183094]
["bitfinex-derivatives","ETHF0:USTF0",1641432166184,2.00479,3534.4,3533.8,3.5895152]
["bitfinex-derivatives","ETHF0:USTF0",1641432166383,2.00479,3534.4,3533.8,2.63006926]
["bitfinex-derivatives","ETHF0:USTF0",1641432166583,2.00479,3534.4,3533.8,2.40007826]
["bitfinex-derivatives","ETHF0:USTF0",1641432167284,2.00479,3534.4,3533.8,2.90657826]
["bitfinex-derivatives","ETHF0:USTF0",1641432167785,2.00479,3534.4,3534.0,0.9593124]
["bitfinex-derivatives","ETHF0:USTF0",1641432167985,2.00479,3534.4,3534.1,0.79063019]
["bitfinex-derivatives","ETHF0:USTF0",1641432168184,2.00479,3534.4,3534.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432168386,2.00479,3534.4,3534.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432170095,2.00479,3534.4,3534.1,0.79063019]
["bitfinex-derivatives","ETHF0:USTF0",1641432170289,1.03677338,3534.4,3534.2,0.9593124]
["bitfinex-derivatives","ETHF0:USTF0",1641432170488,1.00479,3534.4,3534.2,0.9593124]
["bitfinex-derivatives","ETHF0:USTF0",1641432170889,2.39898435,3534.7,3534.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432171290,2.39898435,3534.7,3534.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432171692,2.39898435,3534.5,3534.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641432171891,2.39898435,3534.5,3534.4,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641432172292,2.39898435,3534.5,3534.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641432172695,2.39898435,3534.5,3534.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641432173491,2.39898435,3534.5,3534.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641432173692,3.16095373,3534.8,3534.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641432173893,2.39898435,3535.1,3534.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641432174492,0.03197858,3535.0,3534.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641432174891,0.03197858,3535.0,3534.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432175295,2.39898435,3535.1,3535.0,0.96802142]
["bitfinex-derivatives","ETHF0:USTF0",1641432175892,2.39898435,3535.1,3535.0,2.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641432176093,18.85574373,3535.2,3534.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432176492,0.03198082,3535.1,3534.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432177295,1.30924802,3535.1,3534.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641432177493,3.16095373,3535.0,3534.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641432177796,0.03198082,3534.9,3534.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641432179394,0.03198082,3534.9,3534.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432179594,8.082e-05,3534.9,3534.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641432179793,0.47769894,3535.0,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432180196,3.16095373,3535.1,3534.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1641432180595,1.41423713,3535.0,3534.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432180795,13.63621666,3535.0,3534.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432180996,0.03197953,3534.9,3534.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432181694,0.03197953,3534.9,3534.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641432182594,0.03197953,3534.9,3534.5,1.15198426]
["bitfinex-derivatives","ETHF0:USTF0",1641432186000,1.5,3534.7,3534.5,1.15198426]
["bitfinex-derivatives","ETHF0:USTF0",1641432186203,0.8184,3534.7,3534.5,1.38197526]
["bitfinex-derivatives","ETHF0:USTF0",1641432186802,0.8184,3534.7,3534.5,1.51436926]
["bitfinex-derivatives","ETHF0:USTF0",1641432188108,0.8184,3534.7,3534.5,1.28437826]
["bitfinex-derivatives","ETHF0:USTF0",1641432189005,2.00479,3535.0,3534.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1641432189405,2.03676781,3535.0,3534.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1641432189806,2.03676781,3535.0,3534.9,0.918091]
["bitfinex-derivatives","ETHF0:USTF0",1641432190006,2.03676781,3535.0,3534.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1641432190808,2.03676781,3535.0,3534.9,0.918091]
["bitfinex-derivatives","ETHF0:USTF0",1641432191411,2.03676781,3535.0,3534.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1641432192410,2.03676781,3535.0,3534.9,0.918091]
["bitfinex-derivatives","ETHF0:USTF0",1641432192812,2.03676781,3535.0,3534.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1641432193212,2.03676781,3535.0,3534.9,0.918091]
["bitfinex-derivatives","ETHF0:USTF0",1641432193811,2.00479,3535.0,3534.9,0.918091]
["bitfinex-derivatives","ETHF0:USTF0",1641432194012,2.0367672,3535.0,3534.9,0.918091]
["bitfinex-derivatives","ETHF0:USTF0",1641432194512,2.0367672,3535.0,3534.5,1.15198426]
["bitfinex-derivatives","ETHF0:USTF0",1641432194812,2.0367672,3535.0,3533.9,1.59935297]
["bitfinex-derivatives","ETHF0:USTF0",1641432194813,1.41436314,3534.6,3533.9,1.59935297]
["bitfinex-derivatives","ETHF0:USTF0",1641432195213,0.132394,3534.5,3533.9,1.59935297]
["bitfinex-derivatives","ETHF0:USTF0",1641432195413,1.5,3534.4,3533.9,1.73174697]
["bitfinex-derivatives","ETHF0:USTF0",1641432195613,0.229991,3534.3,3533.9,1.73174697]
["bitfinex-derivatives","ETHF0:USTF0",1641432195814,2.00479,3534.2,3534.1,1.40007826]
["bitfinex-derivatives","ETHF0:USTF0",1641432196413,2.234781,3534.2,3534.1,1.40007826]
["bitfinex-derivatives","ETHF0:USTF0",1641432197013,2.00479,3534.2,3534.1,1.40007826]
["bitfinex-derivatives","ETHF0:USTF0",1641432197214,2.00479,3534.2,3534.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432197614,2.234781,3534.2,3534.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432197814,2.234781,3534.2,3533.7,0.93873299]
["bitfinex-derivatives","ETHF0:USTF0",1641432198013,2.234781,3534.2,3533.7,1.07112699]
["bitfinex-derivatives","ETHF0:USTF0",1641432199217,0.132394,3534.1,3533.7,1.07112699]
["bitfinex-derivatives","ETHF0:USTF0",1641432199515,0.132394,3534.1,3533.7,0.93873299]
["bitfinex-derivatives","ETHF0:USTF0",1641432200515,2.00479,3534.2,3533.7,0.93873299]
["bitfinex-derivatives","ETHF0:USTF0",1641432200716,4.38974481,3534.2,3533.7,0.93873299]
["bitfinex-derivatives","ETHF0:USTF0",1641432201816,2.00479,3534.2,3533.8,1.09187094]
["bitfinex-derivatives","ETHF0:USTF0",1641432202315,2.00479,3534.2,3533.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432202517,0.132394,3534.1,3533.7,0.93873299]
["bitfinex-derivatives","ETHF0:USTF0",1641432202916,0.132394,3534.1,3533.8,0.95949493]
["bitfinex-derivatives","ETHF0:USTF0",1641432203116,0.229991,3534.0,3533.8,0.95949493]
["bitfinex-derivatives","ETHF0:USTF0",1641432203921,0.132394,3534.1,3533.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432204219,0.362385,3534.1,3533.7,0.93873299]
["bitfinex-derivatives","ETHF0:USTF0",1641432204619,0.49757982,3533.9,3533.8,0.95948263]
["bitfinex-derivatives","ETHF0:USTF0",1641432204819,0.49757982,3533.9,3533.8,1.03609163]
["bitfinex-derivatives","ETHF0:USTF0",1641432205824,0.49757982,3534.1,3533.8,1.63565345]
["bitfinex-derivatives","ETHF0:USTF0",1641432206023,1.2740519,3533.9,3533.8,1.55904445]
["bitfinex-derivatives","ETHF0:USTF0",1641432206221,1.2740519,3533.9,3533.8,0.59956182]
["bitfinex-derivatives","ETHF0:USTF0",1641432206824,0.49757982,3534.1,3533.8,0.67617082]
["bitfinex-derivatives","ETHF0:USTF0",1641432207023,0.49757982,3533.9,3533.8,0.67617082]
["bitfinex-derivatives","ETHF0:USTF0",1641432207224,0.49757982,3533.9,3533.8,0.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1641432208326,0.49757982,3534.1,3533.8,0.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1641432209325,0.229991,3534.0,3533.8,0.73195582]
["bitfinex-derivatives","ETHF0:USTF0",1641432209527,0.229991,3534.0,3533.8,0.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1641432209929,0.49757982,3534.1,3533.8,0.80856482]
["bitfinex-derivatives","ETHF0:USTF0",1641432210130,0.229991,3534.0,3533.9,0.59956182]
["bitfinex-derivatives","ETHF0:USTF0",1641432210832,0.49757982,3534.1,3533.9,0.59956182]
["bitfinex-derivatives","ETHF0:USTF0",1641432211036,0.49757982,3534.1,3533.8,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641432211231,0.49757982,3534.0,3533.8,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641432212831,0.49757982,3534.1,3533.8,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641432215336,0.49757982,3534.1,3533.8,1.16756517]
["bitfinex-derivatives","ETHF0:USTF0",1641432216236,0.49757982,3534.1,3534.0,0.95856217]
["bitfinex-derivatives","ETHF0:USTF0",1641432216436,0.49757982,3534.1,3534.0,1.16756517]
["bitfinex-derivatives","ETHF0:USTF0",1641432217638,0.49757982,3534.1,3534.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641432218639,0.49757982,3534.1,3534.0,1.76713718]
["bitfinex-derivatives","ETHF0:USTF0",1641432220142,1.91107785,3534.5,3534.0,3.26713718]
["bitfinex-derivatives","ETHF0:USTF0",1641432220341,1.91107785,3534.6,3534.0,6.34928723]
["bitfinex-derivatives","ETHF0:USTF0",1641432221441,1.91107785,3534.6,3534.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432221641,1.91107785,3534.6,3534.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432221841,1.91107785,3534.6,3534.5,0.95856217]
["bitfinex-derivatives","ETHF0:USTF0",1641432222041,1.91107785,3534.6,3534.5,4.04170316]
["bitfinex-derivatives","ETHF0:USTF0",1641432222240,1.91107785,3534.6,3534.5,5.13342357]
["bitfinex-derivatives","ETHF0:USTF0",1641432222443,1.91107785,3535.1,3534.5,5.13342357]
["bitfinex-derivatives","ETHF0:USTF0",1641432222941,1.91107785,3535.1,3534.6,0.95932641]
["bitfinex-derivatives","ETHF0:USTF0",1641432223340,1.91107785,3535.1,3534.6,1.09172041]
["bitfinex-derivatives","ETHF0:USTF0",1641432223541,1.91107785,3535.0,3534.6,1.09172041]
["bitfinex-derivatives","ETHF0:USTF0",1641432223741,1.91107785,3535.0,3534.7,0.95932641]
["bitfinex-derivatives","ETHF0:USTF0",1641432224844,1.91107785,3535.0,3534.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432225344,3.41107785,3535.0,3534.9,0.95932641]
["bitfinex-derivatives","ETHF0:USTF0",1641432225544,1.91107785,3535.0,3534.5,1.07835099]
["bitfinex-derivatives","ETHF0:USTF0",1641432225744,1.94305719,3535.0,3534.5,1.07835099]
["bitfinex-derivatives","ETHF0:USTF0",1641432225945,0.132394,3534.9,3534.6,0.95937612]
["bitfinex-derivatives","ETHF0:USTF0",1641432226144,0.132394,3534.9,3534.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432226345,0.229991,3534.8,3534.6,0.95937612]
["bitfinex-derivatives","ETHF0:USTF0",1641432226548,0.229991,3534.8,3534.5,1.07835099]
["bitfinex-derivatives","ETHF0:USTF0",1641432227045,0.229991,3534.8,3534.6,0.95938422]
["bitfinex-derivatives","ETHF0:USTF0",1641432227445,2.04347185,3534.9,3534.6,0.95938422]
["bitfinex-derivatives","ETHF0:USTF0",1641432227645,0.229991,3534.8,3534.6,0.95938422]
["bitfinex-derivatives","ETHF0:USTF0",1641432228148,2.00479,3534.7,3534.6,0.95938422]
["bitfinex-derivatives","ETHF0:USTF0",1641432228345,2.00479,3534.7,3534.6,1.03599322]
["bitfinex-derivatives","ETHF0:USTF0",1641432228546,2.64869,3534.7,3534.6,1.03599322]
["bitfinex-derivatives","ETHF0:USTF0",1641432228746,4.42534413,3534.7,3534.6,0.95938422]
["bitfinex-derivatives","ETHF0:USTF0",1641432228947,4.45732682,3534.7,3534.3,0.95856217]
["bitfinex-derivatives","ETHF0:USTF0",1641432229147,1.5,3534.4,3534.3,0.95856217]
["bitfinex-derivatives","ETHF0:USTF0",1641432229348,1.632394,3534.4,3534.3,0.95856217]
["bitfinex-derivatives","ETHF0:USTF0",1641432229548,1.66437669,3534.4,3534.3,0.95856217]
["bitfinex-derivatives","ETHF0:USTF0",1641432229750,1.89436769,3534.4,3534.3,0.95856217]
["bitfinex-derivatives","ETHF0:USTF0",1641432230747,1.89436769,3534.4,3534.0,1.26768426]
["bitfinex-derivatives","ETHF0:USTF0",1641432230949,1.5,3534.1,3533.8,0.80785321]
["bitfinex-derivatives","ETHF0:USTF0",1641432231149,1.80883086,3534.4,3533.8,0.80785321]
["bitfinex-derivatives","ETHF0:USTF0",1641432231150,1.862385,3534.0,3533.8,0.80785321]
["bitfinex-derivatives","ETHF0:USTF0",1641432231351,1.632394,3534.0,3533.8,0.80785321]
["bitfinex-derivatives","ETHF0:USTF0",1641432232152,0.26198036,3533.9,3533.8,0.80785321]
["bitfinex-derivatives","ETHF0:USTF0",1641432232455,0.229991,3533.9,3533.8,0.80785321]
["bitfinex-derivatives","ETHF0:USTF0",1641432233251,0.26197991,3533.9,3533.8,0.80785321]
["bitfinex-derivatives","ETHF0:USTF0",1641432233652,13.99899915,3533.9,3533.2,2.40246626]
["bitfinex-derivatives","ETHF0:USTF0",1641432233852,13.99899915,3533.9,3532.7,1.91868469]
["bitfinex-derivatives","ETHF0:USTF0",1641432233853,1.5,3533.3,3532.7,1.91868469]
["bitfinex-derivatives","ETHF0:USTF0",1641432234054,1.5,3533.0,3532.6,1.91868469]
["bitfinex-derivatives","ETHF0:USTF0",1641432234253,1.729991,3533.0,3532.6,1.91868469]
["bitfinex-derivatives","ETHF0:USTF0",1641432234753,0.229991,3533.0,3532.6,1.91868469]
["bitfinex-derivatives","ETHF0:USTF0",1641432234957,1.729991,3533.0,3532.6,1.91868469]
["bitfinex-derivatives","ETHF0:USTF0",1641432235556,1.729991,3533.0,3532.6,2.9783884]
["bitfinex-derivatives","ETHF0:USTF0",1641432236056,3.734781,3533.0,3532.6,2.9783884]
["bitfinex-derivatives","ETHF0:USTF0",1641432236757,1.632394,3532.9,3532.6,1.05970371]
["bitfinex-derivatives","ETHF0:USTF0",1641432237158,0.229991,3532.8,3532.6,1.05970371]
["bitfinex-derivatives","ETHF0:USTF0",1641432239568,0.229991,3532.7,3532.6,1.05970371]
["bitfinex-derivatives","ETHF0:USTF0",1641432239760,0.132394,3532.9,3532.6,1.05970371]
["bitfinex-derivatives","ETHF0:USTF0",1641432240661,0.229991,3532.8,3532.6,1.05970371]
["bitfinex-derivatives","ETHF0:USTF0",1641432240860,0.362385,3532.8,3532.6,1.05970371]
["bitfinex-derivatives","ETHF0:USTF0",1641432241262,0.92221244,3532.8,3532.7,0.5997792]
["bitfinex-derivatives","ETHF0:USTF0",1641432242062,0.92221244,3532.8,3532.6,1.05970371]
["bitfinex-derivatives","ETHF0:USTF0",1641432242361,0.92221244,3532.8,3532.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432242362,0.55982744,3532.8,3532.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432242961,0.55982744,3532.7,3532.6,1.05970371]
["bitfinex-derivatives","ETHF0:USTF0",1641432243162,0.55982744,3532.7,3532.6,1.13631271]
["bitfinex-derivatives","ETHF0:USTF0",1641432243362,0.55982744,3532.7,3532.6,1.05970371]
["bitfinex-derivatives","ETHF0:USTF0",1641432243963,0.55982744,3532.7,3532.6,1.13631271]
["bitfinex-derivatives","ETHF0:USTF0",1641432244364,0.55982744,3532.7,3532.6,1.26870671]
["bitfinex-derivatives","ETHF0:USTF0",1641432244564,0.55982744,3532.9,3532.6,1.86848528]
["bitfinex-derivatives","ETHF0:USTF0",1641432246168,0.55982744,3532.9,3532.7,0.59977857]
["bitfinex-derivatives","ETHF0:USTF0",1641432246369,1.27166753,3532.8,3532.7,0.59977857]
["bitfinex-derivatives","ETHF0:USTF0",1641432246570,1.27166753,3532.8,3532.7,2.011506]
["bitfinex-derivatives","ETHF0:USTF0",1641432247770,1.27166753,3532.8,3532.7,0.80878157]
["bitfinex-derivatives","ETHF0:USTF0",1641432247974,0.55982744,3532.9,3532.7,2.40813454]
["bitfinex-derivatives","ETHF0:USTF0",1641432248570,0.55982744,3532.9,3532.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432249069,0.55982744,3532.9,3532.8,1.03635192]
["bitfinex-derivatives","ETHF0:USTF0",1641432249268,0.55982744,3532.9,3532.8,1.63613049]
["bitfinex-derivatives","ETHF0:USTF0",1641432250670,1.83149497,3532.9,3532.8,1.63613049]
["bitfinex-derivatives","ETHF0:USTF0",1641432252170,0.55982744,3532.9,3532.8,1.63613049]
["bitfinex-derivatives","ETHF0:USTF0",1641432252671,3.27645753,3533.0,3532.8,1.63613049]
["bitfinex-derivatives","ETHF0:USTF0",1641432252872,3.27645753,3533.0,3532.8,3.23548346]
["bitfinex-derivatives","ETHF0:USTF0",1641432253075,2.00479,3533.0,3532.8,3.23548346]
["bitfinex-derivatives","ETHF0:USTF0",1641432253272,2.00479,3533.0,3532.9,1.09213692]
["bitfinex-derivatives","ETHF0:USTF0",1641432254075,1.27166753,3533.1,3532.9,3.19191549]
["bitfinex-derivatives","ETHF0:USTF0",1641432254273,1.90687231,3533.6,3533.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641432254475,1.90687231,3533.6,3533.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432255074,1.90687231,3533.6,3533.5,3.63365756]
["bitfinex-derivatives","ETHF0:USTF0",1641432255473,2.38495481,3533.9,3533.5,15.82365756]
["bitfinex-derivatives","ETHF0:USTF0",1641432255678,1.53595481,3533.9,3533.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432256073,1.53595481,3533.9,3533.8,2.66874592]
["bitfinex-derivatives","ETHF0:USTF0",1641432256273,1.9117465,3534.1,3533.8,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641432257372,7.78281466,3534.6,3533.8,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641432257575,5.9650893,3534.6,3533.8,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641432257772,5.9650893,3534.6,3533.9,0.59977857]
["bitfinex-derivatives","ETHF0:USTF0",1641432257974,2.00479,3534.6,3533.9,0.59977857]
["bitfinex-derivatives","ETHF0:USTF0",1641432258176,2.00479,3534.6,3534.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432258377,2.00479,3534.6,3534.1,0.89607557]
["bitfinex-derivatives","ETHF0:USTF0",1641432258776,2.00479,3534.6,3534.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432259376,2.00479,3534.6,3534.4,0.95926585]
["bitfinex-derivatives","ETHF0:USTF0",1641432259576,2.00479,3534.6,3534.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432259976,2.234781,3534.6,3534.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432260178,2.00479,3534.6,3534.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432260977,2.00479,3534.6,3534.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641432261178,2.00479,3534.6,3534.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432261579,2.03677325,3534.6,3534.4,0.95926585]
["bitfinex-derivatives","ETHF0:USTF0",1641432261977,0.26197425,3534.5,3534.4,0.95926585]
["bitfinex-derivatives","ETHF0:USTF0",1641432262177,0.26197425,3534.5,3534.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432262578,0.03198325,3534.4,3534.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432262778,0.229991,3534.3,3534.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432263179,0.26197425,3534.3,3534.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432263382,0.26197425,3534.3,3534.1,1.89607557]
["bitfinex-derivatives","ETHF0:USTF0",1641432263782,0.229991,3534.3,3534.1,1.89607557]
["bitfinex-derivatives","ETHF0:USTF0",1641432264380,2.00479,3534.2,3534.1,1.89607557]
["bitfinex-derivatives","ETHF0:USTF0",1641432264782,3.91814759,3534.2,3534.1,2.02846957]
["bitfinex-derivatives","ETHF0:USTF0",1641432264981,4.59894759,3534.2,3534.1,2.02846957]
["bitfinex-derivatives","ETHF0:USTF0",1641432265381,3.59894759,3534.2,3534.1,2.02846957]
["bitfinex-derivatives","ETHF0:USTF0",1641432266584,1.68559,3534.2,3534.1,2.02846957]
["bitfinex-derivatives","ETHF0:USTF0",1641432267083,1.00479,3534.2,3534.1,2.02846957]
["bitfinex-derivatives","ETHF0:USTF0",1641432269384,1.53072655,3534.2,3534.1,2.02846957]
["bitfinex-derivatives","ETHF0:USTF0",1641432269586,1.53072655,3534.2,3534.1,2.10507857]
["bitfinex-derivatives","ETHF0:USTF0",1641432270185,1.76071755,3534.2,3534.1,2.02846957]
["bitfinex-derivatives","ETHF0:USTF0",1641432270385,0.52593655,3534.2,3534.1,2.02846957]
["bitfinex-derivatives","ETHF0:USTF0",1641432270587,0.52593655,3534.2,3534.1,2.10507857]
["bitfinex-derivatives","ETHF0:USTF0",1641432270786,1.80041277,3534.2,3534.1,2.02846957]
["bitfinex-derivatives","ETHF0:USTF0",1641432270988,2.03040377,3534.2,3534.1,2.02846957]
["bitfinex-derivatives","ETHF0:USTF0",1641432271189,1.80041277,3534.2,3534.1,2.02846957]
["bitfinex-derivatives","ETHF0:USTF0",1641432271386,1.80041277,3534.2,3534.1,1.89607557]
["bitfinex-derivatives","ETHF0:USTF0",1641432272891,2.03040377,3534.2,3534.1,1.89607557]
["bitfinex-derivatives","ETHF0:USTF0",1641432273292,0.75592755,3534.2,3534.1,1.89607557]
["bitfinex-derivatives","ETHF0:USTF0",1641432273492,0.52593655,3534.2,3534.1,1.97268457]
["bitfinex-derivatives","ETHF0:USTF0",1641432273694,0.75592755,3534.2,3534.1,1.89607557]
["bitfinex-derivatives","ETHF0:USTF0",1641432274491,0.88832155,3534.2,3534.1,1.89607557]
["bitfinex-derivatives","ETHF0:USTF0",1641432274692,0.92031002,3534.2,3534.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432274992,2.42031002,3534.2,3534.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432275392,0.7761,3534.3,3534.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432275793,1.42031002,3534.2,3534.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432276393,14.87945759,3534.3,3534.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432276594,1.42031002,3534.2,3534.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432276794,1.42031002,3534.2,3533.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432277496,1.42031002,3534.1,3533.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432277696,0.7761,3534.3,3533.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432277697,0.79934557,3534.2,3533.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432277895,1.42031002,3534.1,3533.8,1.10202573]
["bitfinex-derivatives","ETHF0:USTF0",1641432278496,1.42031002,3534.1,3533.5,0.92689762]
["bitfinex-derivatives","ETHF0:USTF0",1641432278799,3.3341831,3534.1,3533.5,0.92689762]
["bitfinex-derivatives","ETHF0:USTF0",1641432278998,2.3341831,3534.1,3533.5,0.92689762]
["bitfinex-derivatives","ETHF0:USTF0",1641432279396,0.91387308,3534.1,3533.5,0.92689762]
["bitfinex-derivatives","ETHF0:USTF0",1641432280197,1.27605242,3533.6,3533.5,0.92689762]
["bitfinex-derivatives","ETHF0:USTF0",1641432280398,1.27605242,3533.6,3533.5,1.15688862]
["bitfinex-derivatives","ETHF0:USTF0",1641432281299,2.00479,3534.2,3533.5,1.15688862]
["bitfinex-derivatives","ETHF0:USTF0",1641432281300,1.27605242,3533.7,3533.5,1.15688862]
["bitfinex-derivatives","ETHF0:USTF0",1641432282099,1.27605242,3533.7,3533.6,0.07968997]
["bitfinex-derivatives","ETHF0:USTF0",1641432282301,1.27605242,3533.7,3533.5,1.15688862]
["bitfinex-derivatives","ETHF0:USTF0",1641432282901,1.27605242,3533.7,3533.5,0.92689762]
["bitfinex-derivatives","ETHF0:USTF0",1641432283103,1.27605242,3533.7,3533.6,0.30968097]
["bitfinex-derivatives","ETHF0:USTF0",1641432283302,2.00479,3534.2,3533.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432283502,2.00479,3534.2,3533.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432284506,2.00479,3534.2,3534.1,0.07968997]
["bitfinex-derivatives","ETHF0:USTF0",1641432286005,2.00479,3534.2,3533.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432286206,2.00479,3534.2,3533.6,0.07968997]
["bitfinex-derivatives","ETHF0:USTF0",1641432286605,15.61510002,3534.2,3533.5,0.92689762]
["bitfinex-derivatives","ETHF0:USTF0",1641432288409,2.71115911,3534.1,3533.5,0.92689762]
["bitfinex-derivatives","ETHF0:USTF0",1641432288807,2.71115911,3534.1,3534.0,0.07968997]
["bitfinex-derivatives","ETHF0:USTF0",1641432289007,2.71115911,3534.1,3533.5,0.92689762]
["bitfinex-derivatives","ETHF0:USTF0",1641432289008,2.71115911,3534.1,3533.5,1.88616347]
["bitfinex-derivatives","ETHF0:USTF0",1641432289207,1.91181354,3533.7,3533.5,1.88616347]
["bitfinex-derivatives","ETHF0:USTF0",1641432289408,1.91181354,3533.7,3533.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432289609,1.91181354,3533.7,3533.6,0.07968997]
["bitfinex-derivatives","ETHF0:USTF0",1641432290210,1.91181354,3533.7,3533.6,0.30968097]
["bitfinex-derivatives","ETHF0:USTF0",1641432291014,1.91181354,3533.7,3533.6,0.07968997]
["bitfinex-derivatives","ETHF0:USTF0",1641432291617,1.91181354,3533.7,3533.5,1.88616347]
["bitfinex-derivatives","ETHF0:USTF0",1641432291814,1.42031002,3533.6,3533.5,0.95926585]
["bitfinex-derivatives","ETHF0:USTF0",1641432292017,1.42031002,3533.6,3533.2,1.2764065]
["bitfinex-derivatives","ETHF0:USTF0",1641432292517,1.42031002,3533.4,3532.1,3.16257385]
["bitfinex-derivatives","ETHF0:USTF0",1641432292717,1.49999999,3532.4,3532.1,3.16257385]
["bitfinex-derivatives","ETHF0:USTF0",1641432293118,12.19,3532.7,3532.1,3.16257385]
["bitfinex-derivatives","ETHF0:USTF0",1641432293317,12.19,3532.7,3532.4,1.5993899]
["bitfinex-derivatives","ETHF0:USTF0",1641432294620,4.00958,3532.5,3532.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432294818,4.00958,3532.5,3532.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432295017,4.00958,3532.5,3531.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432295219,4.00958,3532.5,3532.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432295620,4.00958,3532.5,3531.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432295816,4.00958,3532.5,3532.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432296618,0.56906981,3532.4,3532.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432297618,0.56906981,3532.4,3532.3,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641432298020,0.56906981,3532.4,3532.3,2.46226985]
["bitfinex-derivatives","ETHF0:USTF0",1641432298627,0.56906981,3532.4,3532.3,3.7017711]
["bitfinex-derivatives","ETHF0:USTF0",1641432300428,0.56906981,3532.8,3532.3,3.7017711]
["bitfinex-derivatives","ETHF0:USTF0",1641432301031,0.56906981,3532.8,3532.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432302234,2.48000104,3532.8,3532.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432303534,0.56906981,3532.8,3532.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432304137,2.48000104,3532.8,3532.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432305036,2.48000104,3532.8,3532.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641432305236,2.48000104,3532.8,3532.7,2.260591]
["bitfinex-derivatives","ETHF0:USTF0",1641432305636,2.48000104,3532.8,3532.7,3.22039646]
["bitfinex-derivatives","ETHF0:USTF0",1641432305837,2.48000104,3532.8,3532.7,1.72039646]
["bitfinex-derivatives","ETHF0:USTF0",1641432306037,2.48000104,3532.8,3532.3,1.23950125]
["bitfinex-derivatives","ETHF0:USTF0",1641432306038,16.08541118,3532.8,3532.3,1.23950125]
["bitfinex-derivatives","ETHF0:USTF0",1641432306236,3.89541118,3532.8,3531.9,1.599567]
["bitfinex-derivatives","ETHF0:USTF0",1641432306436,3.89541118,3532.8,3531.9,3.099567]
["bitfinex-derivatives","ETHF0:USTF0",1641432306638,3.89541118,3532.8,3531.9,1.599567]
["bitfinex-derivatives","ETHF0:USTF0",1641432306836,2.00479,3532.2,3531.9,1.599567]
["bitfinex-derivatives","ETHF0:USTF0",1641432307037,2.00479,3532.2,3532.0,0.79978712]
["bitfinex-derivatives","ETHF0:USTF0",1641432307239,2.00479,3532.2,3532.0,2.71926752]
["bitfinex-derivatives","ETHF0:USTF0",1641432307837,2.00479,3532.2,3532.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432308638,3.91572123,3532.2,3532.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432308838,4.39669205,3532.5,3532.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432309040,2.39190205,3532.5,3532.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432309439,1.39190205,3532.5,3532.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432309640,2.19168917,3532.6,3532.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432309843,2.19168917,3532.6,3532.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641432310041,2.19168917,3532.6,3532.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432310741,2.19168917,3532.6,3532.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432310941,2.19168917,3532.6,3532.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432311640,0.79978712,3532.6,3532.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432311841,0.79978712,3532.6,3532.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432312042,1.41541014,3532.8,3532.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432312843,1.41541014,3532.8,3532.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432313242,1.41541014,3532.8,3532.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432313442,1.41541014,3532.8,3532.3,1.09219256]
["bitfinex-derivatives","ETHF0:USTF0",1641432313643,2.12931014,3532.8,3532.3,1.09219256]
["bitfinex-derivatives","ETHF0:USTF0",1641432314445,0.7139,3532.8,3532.3,1.09219256]
["bitfinex-derivatives","ETHF0:USTF0",1641432315047,0.7139,3532.8,3532.3,9.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641432315244,0.132394,3532.7,3532.0,1.27983795]
["bitfinex-derivatives","ETHF0:USTF0",1641432315446,1.41509367,3532.6,3532.0,1.27983795]
["bitfinex-derivatives","ETHF0:USTF0",1641432315647,1.41509367,3532.6,3531.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432315648,1.41534002,3532.1,3531.9,1.27983795]
["bitfinex-derivatives","ETHF0:USTF0",1641432316046,1.41534002,3532.1,3532.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432316245,1.41534002,3532.1,3531.9,1.27983795]
["bitfinex-derivatives","ETHF0:USTF0",1641432316847,1.41534002,3532.1,3531.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432317048,1.41534002,3532.1,3531.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432317252,2.00479,3532.5,3532.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432317449,2.00479,3532.5,3532.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432317654,2.00479,3532.5,3531.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432318050,2.00479,3532.5,3532.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432318251,2.00479,3532.5,3532.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432318453,1.91065692,3532.4,3532.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432318952,2.04305092,3532.4,3532.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432319152,2.04305092,3532.4,3531.9,2.77983795]
["bitfinex-derivatives","ETHF0:USTF0",1641432319654,1.91065692,3532.3,3531.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432320053,1.91065692,3532.3,3531.7,2.59113776]
["bitfinex-derivatives","ETHF0:USTF0",1641432320257,1.91065692,3532.3,3532.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432320453,1.91065692,3532.3,3532.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641432320657,1.91065692,3532.3,3532.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641432320862,1.91065692,3532.3,3532.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641432321060,1.91065692,3532.4,3532.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641432322457,1.91065692,3532.4,3532.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432322656,1.91065692,3532.4,3532.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641432323356,1.91065692,3532.4,3532.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432323556,3.91544692,3532.5,3532.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432323957,1.91065692,3532.5,3532.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432324157,1.91065692,3532.5,3532.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641432325660,1.91065692,3532.5,3532.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432326060,1.91065692,3532.5,3532.4,0.9551154]
["bitfinex-derivatives","ETHF0:USTF0",1641432326260,1.91065692,3532.8,3532.4,0.9551154]
["bitfinex-derivatives","ETHF0:USTF0",1641432326460,3.32568652,3532.8,3532.4,0.9551154]
["bitfinex-derivatives","ETHF0:USTF0",1641432326861,3.32568652,3532.8,3532.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641432327060,1.91065692,3532.5,3532.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641432327261,1.91065692,3532.5,3532.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432328762,1.91065692,3532.5,3532.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432328965,1.91065692,3532.5,3532.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641432329863,0.132394,3532.6,3532.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641432330865,0.132394,3532.6,3532.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432331064,2.52071516,3532.6,3532.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432331264,1.91162483,3532.4,3532.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432331465,1.91162483,3532.4,3532.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641432331865,1.91162483,3532.4,3532.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432332268,1.91162483,3532.4,3531.8,2.77983795]
["bitfinex-derivatives","ETHF0:USTF0",1641432332467,1.91162483,3532.4,3531.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432333069,1.91162483,3532.4,3531.9,0.72654411]
["bitfinex-derivatives","ETHF0:USTF0",1641432333666,1.91162483,3532.4,3532.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432333867,1.91162483,3532.4,3532.0,0.59415011]
["bitfinex-derivatives","ETHF0:USTF0",1641432334467,1.91162483,3532.4,3532.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432334870,1.91162483,3532.4,3532.0,0.59415011]
["bitfinex-derivatives","ETHF0:USTF0",1641432335368,1.91162483,3532.4,3532.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432337172,1.91162483,3532.5,3532.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432337872,0.132394,3532.4,3532.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432341075,0.73238498,3532.4,3532.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432342679,12.92238498,3532.4,3532.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432344280,12.92238498,3532.4,3532.0,0.95991943]
["bitfinex-derivatives","ETHF0:USTF0",1641432344480,0.73238498,3532.4,3532.0,0.95991943]
["bitfinex-derivatives","ETHF0:USTF0",1641432345480,0.59999098,3532.4,3532.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432345679,0.73238498,3532.4,3532.0,0.95991943]
["bitfinex-derivatives","ETHF0:USTF0",1641432346080,0.59999098,3532.3,3531.9,1.55567477]
["bitfinex-derivatives","ETHF0:USTF0",1641432346280,1.91022211,3532.2,3531.9,1.55567477]
["bitfinex-derivatives","ETHF0:USTF0",1641432346480,0.132394,3532.1,3531.9,1.55567477]
["bitfinex-derivatives","ETHF0:USTF0",1641432347086,1.41543818,3532.0,3531.9,1.55567477]
["bitfinex-derivatives","ETHF0:USTF0",1641432347487,0.07426099,3531.8,3531.6,1.27983795]
["bitfinex-derivatives","ETHF0:USTF0",1641432347687,12.322394,3531.7,3531.6,1.27983795]
["bitfinex-derivatives","ETHF0:USTF0",1641432347889,13.73785623,3531.7,3531.6,1.27983795]
["bitfinex-derivatives","ETHF0:USTF0",1641432348090,13.73785623,3531.7,3531.6,0.96005117]
["bitfinex-derivatives","ETHF0:USTF0",1641432348289,13.73785623,3531.7,3531.3,1.28006823]
["bitfinex-derivatives","ETHF0:USTF0",1641432348492,12.322394,3531.7,3531.3,1.28006823]
["bitfinex-derivatives","ETHF0:USTF0",1641432348691,12.322394,3531.7,3531.3,1.27606823]
["bitfinex-derivatives","ETHF0:USTF0",1641432349191,16.19958,3531.4,3531.3,1.27606823]
["bitfinex-derivatives","ETHF0:USTF0",1641432349395,16.331974,3531.4,3531.3,1.27606823]
["bitfinex-derivatives","ETHF0:USTF0",1641432349792,16.331974,3531.4,3531.1,1.59981384]
["bitfinex-derivatives","ETHF0:USTF0",1641432349991,1.41569067,3531.2,3531.1,1.59981384]
["bitfinex-derivatives","ETHF0:USTF0",1641432350192,1.41569067,3531.2,3530.5,2.68724518]
["bitfinex-derivatives","ETHF0:USTF0",1641432350193,14.48488467,3531.2,3530.5,2.68724518]
["bitfinex-derivatives","ETHF0:USTF0",1641432350593,14.48488467,3531.2,3530.6,0.9605367]
["bitfinex-derivatives","ETHF0:USTF0",1641432351099,2.00479,3530.7,3530.6,0.9605367]
["bitfinex-derivatives","ETHF0:USTF0",1641432351292,14.19479,3530.7,3530.6,0.9605367]
["bitfinex-derivatives","ETHF0:USTF0",1641432351493,14.327184,3530.7,3530.5,1.59981384]
["bitfinex-derivatives","ETHF0:USTF0",1641432351696,14.327184,3530.7,3530.3,1.91966441]
["bitfinex-derivatives","ETHF0:USTF0",1641432351894,1.41617584,3530.4,3530.0,0.79978712]
["bitfinex-derivatives","ETHF0:USTF0",1641432352093,0.132394,3530.3,3530.0,0.79978712]
["bitfinex-derivatives","ETHF0:USTF0",1641432353093,18.37559678,3530.1,3530.0,0.79978712]
["bitfinex-derivatives","ETHF0:USTF0",1641432353296,18.50799078,3530.1,3530.0,0.79978712]
["bitfinex-derivatives","ETHF0:USTF0",1641432353495,19.92431505,3530.1,3530.0,0.79978712]
["bitfinex-derivatives","ETHF0:USTF0",1641432354297,19.92431505,3530.1,3529.4,4.66257385]
["bitfinex-derivatives","ETHF0:USTF0",1641432354498,1.41650483,3529.5,3529.4,3.16257385]
["bitfinex-derivatives","ETHF0:USTF0",1641432354700,1.41650483,3529.5,3529.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432354701,1.54889883,3529.5,3529.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432354897,1.54889883,3529.5,3528.9,0.80052886]
["bitfinex-derivatives","ETHF0:USTF0",1641432355098,4.00958,3529.0,3528.9,0.80052886]
["bitfinex-derivatives","ETHF0:USTF0",1641432355298,16.331974,3529.0,3528.9,0.80052886]
["bitfinex-derivatives","ETHF0:USTF0",1641432355899,4.141974,3529.0,3528.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432356100,4.141974,3529.0,3528.7,1.27730832]
["bitfinex-derivatives","ETHF0:USTF0",1641432356302,4.141974,3529.0,3528.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432358703,4.141974,3529.0,3528.7,1.27730832]
["bitfinex-derivatives","ETHF0:USTF0",1641432360404,4.141974,3529.0,3528.9,1.28103648]
["bitfinex-derivatives","ETHF0:USTF0",1641432360606,16.331974,3529.0,3528.9,1.28103648]
["bitfinex-derivatives","ETHF0:USTF0",1641432361305,18.28849234,3529.0,3528.9,1.28103648]
["bitfinex-derivatives","ETHF0:USTF0",1641432362108,19.70525003,3529.0,3528.9,1.28103648]
["bitfinex-derivatives","ETHF0:USTF0",1641432362306,18.28849234,3529.0,3528.7,1.28103648]
["bitfinex-derivatives","ETHF0:USTF0",1641432364512,18.28849234,3529.0,3527.6,33.43206676]
["bitfinex-derivatives","ETHF0:USTF0",1641432364712,1.41676171,3528.8,3527.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432365111,2.00479,3528.3,3527.8,0.96114924]
["bitfinex-derivatives","ETHF0:USTF0",1641432365314,0.132394,3528.2,3527.8,0.96114924]
["bitfinex-derivatives","ETHF0:USTF0",1641432367016,3.42161996,3528.3,3528.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432367216,2.00479,3528.3,3528.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432367416,2.00479,3528.3,3528.2,1.19114024]
["bitfinex-derivatives","ETHF0:USTF0",1641432367616,2.00479,3528.3,3528.2,1.32353424]
["bitfinex-derivatives","ETHF0:USTF0",1641432369219,1.41656503,3528.9,3528.2,1.32353424]
["bitfinex-derivatives","ETHF0:USTF0",1641432369422,1.54895903,3528.9,3528.2,1.32353424]
["bitfinex-derivatives","ETHF0:USTF0",1641432369618,1.54895903,3528.9,3528.2,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432370419,1.54895903,3528.9,3528.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432370623,0.132394,3528.9,3528.2,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432370823,1.41670952,3528.6,3528.2,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432371421,2.20470352,3528.6,3528.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432371624,14.39470352,3528.6,3528.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432372222,14.39470352,3528.6,3528.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432372421,12.977994,3528.6,3528.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432372622,14.39470352,3528.6,3528.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432372825,14.39470352,3528.6,3528.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432373025,14.39470352,3528.6,3528.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432373426,14.39470352,3528.6,3528.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432374528,13.96230352,3528.6,3528.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432374727,13.96230352,3528.6,3528.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432376831,13.96230352,3528.6,3528.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432377033,13.96230352,3528.6,3528.2,1.87553395]
["bitfinex-derivatives","ETHF0:USTF0",1641432377231,0.355594,3528.6,3528.2,1.87553395]
["bitfinex-derivatives","ETHF0:USTF0",1641432377630,0.355594,3528.6,3528.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432378232,0.355594,3528.6,3528.2,1.87553395]
["bitfinex-derivatives","ETHF0:USTF0",1641432379033,0.355594,3528.6,3528.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432379736,0.355594,3528.6,3528.2,1.87553395]
["bitfinex-derivatives","ETHF0:USTF0",1641432380136,0.355594,3528.6,3528.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432381640,1.04678399,3528.7,3528.6,0.644406]
["bitfinex-derivatives","ETHF0:USTF0",1641432382137,1.04678399,3528.7,3528.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432382340,3.52408797,3528.3,3528.2,1.87553395]
["bitfinex-derivatives","ETHF0:USTF0",1641432382539,1.41670952,3528.6,3528.2,2.10552495]
["bitfinex-derivatives","ETHF0:USTF0",1641432382740,1.41670952,3528.6,3528.2,1.87553395]
["bitfinex-derivatives","ETHF0:USTF0",1641432382939,0.6365,3528.7,3528.2,1.87553395]
["bitfinex-derivatives","ETHF0:USTF0",1641432383341,1.41670952,3528.6,3528.2,1.87553395]
["bitfinex-derivatives","ETHF0:USTF0",1641432385745,13.04014247,3528.9,3528.2,1.87553395]
["bitfinex-derivatives","ETHF0:USTF0",1641432386347,1.41670952,3528.6,3528.2,1.87553395]
["bitfinex-derivatives","ETHF0:USTF0",1641432386547,13.04014247,3528.9,3528.2,1.87553395]
["bitfinex-derivatives","ETHF0:USTF0",1641432387949,4.00958,3529.0,3528.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432388550,16.17958,3529.0,3528.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432389150,16.17958,3529.0,3528.2,1.87553395]
["bitfinex-derivatives","ETHF0:USTF0",1641432390553,0.93616063,3528.3,3528.2,3.47689826]
["bitfinex-derivatives","ETHF0:USTF0",1641432390755,0.93616063,3528.3,3528.2,3.70688926]
["bitfinex-derivatives","ETHF0:USTF0",1641432391558,0.90586063,3528.3,3528.2,3.70688926]
["bitfinex-derivatives","ETHF0:USTF0",1641432392153,1.24339476,3528.6,3528.2,3.70688926]
["bitfinex-derivatives","ETHF0:USTF0",1641432392354,0.60054438,3528.3,3528.2,2.10552495]
["bitfinex-derivatives","ETHF0:USTF0",1641432393355,1.24339476,3528.5,3528.2,2.10552495]
["bitfinex-derivatives","ETHF0:USTF0",1641432395059,1.24339476,3528.4,3528.2,2.10552495]
["bitfinex-derivatives","ETHF0:USTF0",1641432396157,1.24339476,3528.4,3528.2,1.87553395]
["bitfinex-derivatives","ETHF0:USTF0",1641432397762,0.60054438,3528.7,3528.2,1.87553395]
["bitfinex-derivatives","ETHF0:USTF0",1641432397961,1.40127022,3528.7,3528.2,1.87553395]
["bitfinex-derivatives","ETHF0:USTF0",1641432398564,1.40127022,3528.7,3528.2,0.87553395]
["bitfinex-derivatives","ETHF0:USTF0",1641432398962,1.40127022,3528.7,3528.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432399664,1.40127022,3528.7,3528.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641432400266,1.40127022,3528.7,3528.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432400465,1.40127022,3528.7,3528.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641432402266,0.60054438,3528.7,3528.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432402466,0.60054438,3528.7,3528.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641432402670,0.60054438,3528.7,3528.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432402868,1.90657056,3528.9,3528.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641432403068,1.90657056,3528.9,3528.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432403468,1.90657056,3528.9,3528.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432404068,14.8772964,3529.1,3528.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432404468,14.8772964,3529.1,3528.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641432404867,14.8772964,3529.1,3528.5,1.27357259]
["bitfinex-derivatives","ETHF0:USTF0",1641432405070,14.07657056,3529.1,3528.5,1.27357259]
["bitfinex-derivatives","ETHF0:USTF0",1641432405470,16.08136056,3529.1,3528.5,1.27357259]
["bitfinex-derivatives","ETHF0:USTF0",1641432405669,16.08136056,3529.1,3528.9,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1641432406270,16.08136056,3529.1,3528.9,0.347391]
["bitfinex-derivatives","ETHF0:USTF0",1641432407470,2.7072964,3529.0,3528.9,0.347391]
["bitfinex-derivatives","ETHF0:USTF0",1641432407670,14.8772964,3529.0,3528.9,0.347391]
["bitfinex-derivatives","ETHF0:USTF0",1641432407972,14.8772964,3529.0,3528.9,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1641432408171,14.8772964,3529.0,3528.9,0.347391]
["bitfinex-derivatives","ETHF0:USTF0",1641432408770,14.8772964,3529.0,3528.9,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1641432408972,14.8772964,3529.0,3528.9,0.347391]
["bitfinex-derivatives","ETHF0:USTF0",1641432409271,14.8772964,3529.0,3528.9,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1641432409872,14.8772964,3529.0,3528.9,0.347391]
["bitfinex-derivatives","ETHF0:USTF0",1641432410273,12.97072584,3529.0,3528.9,0.347391]
["bitfinex-derivatives","ETHF0:USTF0",1641432410874,12.97072584,3529.0,3528.9,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1641432411074,12.97072584,3529.0,3528.9,0.347391]
["bitfinex-derivatives","ETHF0:USTF0",1641432411278,12.97072584,3529.0,3528.9,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1641432411673,0.80072584,3529.0,3528.9,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1641432411973,12.97072584,3529.0,3528.9,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1641432412174,12.97072584,3529.0,3528.9,1.30846414]
["bitfinex-derivatives","ETHF0:USTF0",1641432412373,12.97072584,3529.0,3528.9,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1641432412574,14.8772964,3529.0,3528.9,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1641432413276,12.97072584,3529.0,3528.9,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1641432413878,14.38734706,3529.0,3528.9,0.347391]
["bitfinex-derivatives","ETHF0:USTF0",1641432414076,14.38734706,3529.0,3528.9,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1641432414678,14.38734706,3529.0,3528.9,0.347391]
["bitfinex-derivatives","ETHF0:USTF0",1641432414878,14.38734706,3529.0,3528.9,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1641432415079,12.17,3528.7,3528.4,2.35368121]
["bitfinex-derivatives","ETHF0:USTF0",1641432415680,14.17479,3528.5,3528.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641432415880,16.06337255,3528.5,3528.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641432416379,17.4803591,3528.5,3528.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641432416780,16.06337255,3528.5,3528.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641432417480,14.97551584,3528.5,3528.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641432419883,16.47551584,3528.5,3528.0,0.96058121]
["bitfinex-derivatives","ETHF0:USTF0",1641432420085,1.5,3528.3,3528.0,0.96058121]
["bitfinex-derivatives","ETHF0:USTF0",1641432420383,12.17,3528.0,3527.8,1.28114974]
["bitfinex-derivatives","ETHF0:USTF0",1641432420782,12.17,3528.0,3527.8,0.58914974]
["bitfinex-derivatives","ETHF0:USTF0",1641432420983,1.5,3527.9,3527.3,1.92155472]
["bitfinex-derivatives","ETHF0:USTF0",1641432421185,12.17,3527.8,3527.3,1.92155472]
["bitfinex-derivatives","ETHF0:USTF0",1641432421383,12.17,3527.8,3527.1,1.28114751]
["bitfinex-derivatives","ETHF0:USTF0",1641432421586,14.17479,3527.3,3527.1,1.28114751]
["bitfinex-derivatives","ETHF0:USTF0",1641432421786,14.17479,3527.3,3527.2,0.96151251]
["bitfinex-derivatives","ETHF0:USTF0",1641432422084,14.17479,3527.3,3527.2,0.25751251]
["bitfinex-derivatives","ETHF0:USTF0",1641432422484,14.17479,3527.3,3527.1,1.28114751]
["bitfinex-derivatives","ETHF0:USTF0",1641432423084,14.17479,3527.3,3526.8,0.80072584]
["bitfinex-derivatives","ETHF0:USTF0",1641432423286,15.59206574,3527.3,3526.6,1.92155472]
["bitfinex-derivatives","ETHF0:USTF0",1641432423485,15.59206574,3527.3,3526.2,1.92155472]
["bitfinex-derivatives","ETHF0:USTF0",1641432424687,0.60086117,3527.2,3526.6,0.42857884]
["bitfinex-derivatives","ETHF0:USTF0",1641432425086,1.40200939,3527.2,3526.6,0.42857884]
["bitfinex-derivatives","ETHF0:USTF0",1641432425288,1.88781726,3527.0,3526.6,0.42857884]
["bitfinex-derivatives","ETHF0:USTF0",1641432425586,2.00479,3526.7,3526.6,0.42857884]
["bitfinex-derivatives","ETHF0:USTF0",1641432426288,2.00479,3526.7,3526.2,0.42857884]
["bitfinex-derivatives","ETHF0:USTF0",1641432426689,2.00479,3526.7,3526.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432427090,12.17,3526.6,3526.2,0.42857884]
["bitfinex-derivatives","ETHF0:USTF0",1641432427892,12.77086117,3526.6,3526.2,0.42857884]
["bitfinex-derivatives","ETHF0:USTF0",1641432428292,12.17,3526.4,3526.2,0.42857884]
["bitfinex-derivatives","ETHF0:USTF0",1641432429293,15.17342211,3526.4,3526.2,0.42857884]
["bitfinex-derivatives","ETHF0:USTF0",1641432429697,3.00342211,3526.4,3526.2,0.42857884]
["bitfinex-derivatives","ETHF0:USTF0",1641432429899,3.00342211,3526.4,3526.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641432431098,3.00342211,3526.4,3526.2,0.42857884]
["bitfinex-derivatives","ETHF0:USTF0",1641432431299,3.00342211,3526.4,3526.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432431497,3.00342211,3526.4,3526.2,0.42857884]
["bitfinex-derivatives","ETHF0:USTF0",1641432431701,3.00342211,3526.4,3526.2,2.43336884]
["bitfinex-derivatives","ETHF0:USTF0",1641432432403,3.00342211,3526.4,3526.3,1.51183132]
["bitfinex-derivatives","ETHF0:USTF0",1641432433402,3.00342211,3526.4,3526.3,1.28184032]
["bitfinex-derivatives","ETHF0:USTF0",1641432433603,2.80596876,3526.7,3526.3,0.79096384]
["bitfinex-derivatives","ETHF0:USTF0",1641432433803,0.80117876,3526.7,3526.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432434005,2.41911726,3526.9,3526.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432434205,2.41911726,3526.9,3526.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432434605,2.41911726,3526.9,3526.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641432435005,0.5313,3526.9,3526.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641432436007,0.5313,3526.9,3526.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432436207,0.5313,3526.9,3526.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432436408,0.5313,3526.9,3526.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432437408,0.5313,3526.9,3526.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432437608,0.5313,3526.9,3526.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432437808,0.5313,3526.9,3526.8,0.56097284]
["bitfinex-derivatives","ETHF0:USTF0",1641432438609,0.5313,3526.9,3526.8,0.42857884]
["bitfinex-derivatives","ETHF0:USTF0",1641432439410,0.5313,3526.9,3526.8,0.65856984]
["bitfinex-derivatives","ETHF0:USTF0",1641432439809,0.5313,3526.9,3526.8,0.42857884]
["bitfinex-derivatives","ETHF0:USTF0",1641432440010,4.48777678,3527.2,3526.8,0.42857884]
["bitfinex-derivatives","ETHF0:USTF0",1641432440212,4.48777678,3527.2,3526.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432440411,1.88781726,3527.1,3526.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432440811,1.88781726,3527.1,3526.7,0.94339713]
["bitfinex-derivatives","ETHF0:USTF0",1641432441412,4.48777678,3527.2,3526.8,0.96120924]
["bitfinex-derivatives","ETHF0:USTF0",1641432442015,1.88781726,3527.2,3526.8,0.96120924]
["bitfinex-derivatives","ETHF0:USTF0",1641432442813,1.88781726,3527.2,3526.8,1.41002667]
["bitfinex-derivatives","ETHF0:USTF0",1641432443014,1.88781726,3527.2,3526.9,0.96120924]
["bitfinex-derivatives","ETHF0:USTF0",1641432443214,1.88781726,3527.2,3527.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432443814,1.88781726,3527.2,3526.9,0.96120924]
["bitfinex-derivatives","ETHF0:USTF0",1641432444014,2.00479,3527.3,3526.7,1.07579113]
["bitfinex-derivatives","ETHF0:USTF0",1641432445317,3.4220577,3527.7,3526.7,1.07579113]
["bitfinex-derivatives","ETHF0:USTF0",1641432445318,2.94406297,3527.7,3526.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432445715,2.94406297,3527.7,3526.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641432446519,2.00479,3527.7,3526.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641432452833,14.17479,3527.7,3526.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641432453031,14.17479,3527.7,3526.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432453232,0.85054578,3527.2,3526.7,0.94339713]
["bitfinex-derivatives","ETHF0:USTF0",1641432453435,1.46294578,3527.2,3526.7,0.94339713]
["bitfinex-derivatives","ETHF0:USTF0",1641432453634,2.00479,3527.1,3526.7,0.94339713]
["bitfinex-derivatives","ETHF0:USTF0",1641432453833,14.17479,3527.1,3526.7,0.94339713]
["bitfinex-derivatives","ETHF0:USTF0",1641432454133,2.00479,3527.1,3526.7,0.94339713]
["bitfinex-derivatives","ETHF0:USTF0",1641432454535,12.17,3527.0,3526.7,0.94339713]
["bitfinex-derivatives","ETHF0:USTF0",1641432455534,2.00479,3527.1,3526.7,0.94339713]
["bitfinex-derivatives","ETHF0:USTF0",1641432455735,12.17,3527.0,3526.7,0.94339713]
["bitfinex-derivatives","ETHF0:USTF0",1641432456734,12.17,3527.0,3526.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432456934,12.17,3527.0,3526.7,0.94339713]
["bitfinex-derivatives","ETHF0:USTF0",1641432458938,2.00479,3527.1,3526.7,0.94339713]
["bitfinex-derivatives","ETHF0:USTF0",1641432460744,3.42217422,3527.1,3526.7,0.94339713]
["bitfinex-derivatives","ETHF0:USTF0",1641432460942,2.00479,3527.1,3526.7,0.94339713]
["bitfinex-derivatives","ETHF0:USTF0",1641432461341,2.43911072,3526.9,3526.7,0.94339713]
["bitfinex-derivatives","ETHF0:USTF0",1641432461542,2.62320249,3526.1,3525.4,63.6935]
["bitfinex-derivatives","ETHF0:USTF0",1641432461741,2.62320249,3526.1,3525.5,0.96120924]
["bitfinex-derivatives","ETHF0:USTF0",1641432461742,4.00958,3525.7,3525.5,0.96120924]
["bitfinex-derivatives","ETHF0:USTF0",1641432463341,4.00958,3525.7,3525.2,1.2726765]
["bitfinex-derivatives","ETHF0:USTF0",1641432463342,4.01111706,3525.6,3525.2,1.2726765]
["bitfinex-derivatives","ETHF0:USTF0",1641432463542,4.01111706,3525.6,3525.2,1.20487303]
["bitfinex-derivatives","ETHF0:USTF0",1641432463741,16.18111706,3525.6,3525.2,1.20487303]
["bitfinex-derivatives","ETHF0:USTF0",1641432465741,1.41800929,3525.5,3525.2,1.20487303]
["bitfinex-derivatives","ETHF0:USTF0",1641432465943,12.17,3525.1,3524.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432466141,12.17,3525.1,3524.5,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641432467543,12.17,3525.1,3524.6,1.31030081]
["bitfinex-derivatives","ETHF0:USTF0",1641432467944,12.17,3525.1,3524.6,1.44269481]
["bitfinex-derivatives","ETHF0:USTF0",1641432468144,5.42751489,3525.7,3524.6,2.81030081]
["bitfinex-derivatives","ETHF0:USTF0",1641432468445,4.00958,3525.7,3524.6,2.81030081]
["bitfinex-derivatives","ETHF0:USTF0",1641432468646,12.17,3525.6,3524.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432469947,1.41821441,3525.0,3524.6,1.31030081]
["bitfinex-derivatives","ETHF0:USTF0",1641432470350,12.17,3525.1,3524.6,1.31030081]
["bitfinex-derivatives","ETHF0:USTF0",1641432470548,12.17,3525.1,3524.7,1.2726765]
["bitfinex-derivatives","ETHF0:USTF0",1641432470752,1.41829286,3524.8,3524.7,1.2726765]
["bitfinex-derivatives","ETHF0:USTF0",1641432470953,1.25393832,3525.0,3524.7,1.2726765]
["bitfinex-derivatives","ETHF0:USTF0",1641432471855,0.60105291,3525.0,3524.7,1.2726765]
["bitfinex-derivatives","ETHF0:USTF0",1641432472053,1.88781726,3524.9,3524.6,1.31030081]
["bitfinex-derivatives","ETHF0:USTF0",1641432472253,1.88781726,3524.9,3524.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432472552,1.88781726,3524.9,3524.6,1.31030081]
["bitfinex-derivatives","ETHF0:USTF0",1641432473453,12.17,3524.9,3524.6,1.31030081]
["bitfinex-derivatives","ETHF0:USTF0",1641432475159,4.56670033,3525.1,3524.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432475356,4.56670033,3525.1,3524.6,1.31030081]
["bitfinex-derivatives","ETHF0:USTF0",1641432476356,2.00479,3525.1,3524.6,1.31030081]
["bitfinex-derivatives","ETHF0:USTF0",1641432477955,2.00479,3524.7,3524.6,1.31030081]
["bitfinex-derivatives","ETHF0:USTF0",1641432478157,2.00479,3524.7,3524.6,1.54029181]
["bitfinex-derivatives","ETHF0:USTF0",1641432478356,2.00479,3524.7,3524.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432478556,2.00479,3524.7,3524.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641432480259,2.00479,3524.7,3524.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432480559,2.00479,3524.7,3524.0,0.98726855]
["bitfinex-derivatives","ETHF0:USTF0",1641432480763,2.00479,3524.7,3524.0,1.11966255]
["bitfinex-derivatives","ETHF0:USTF0",1641432483058,2.00479,3524.7,3524.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432483256,2.00479,3524.7,3524.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432484559,2.00479,3524.7,3524.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432484761,2.00479,3524.7,3524.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432484962,2.00479,3524.7,3524.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432485363,2.00479,3524.7,3524.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432485962,2.00479,3524.7,3524.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432486164,2.00479,3524.7,3524.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432486364,2.00479,3524.7,3524.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432486562,2.00479,3524.7,3524.6,0.93585233]
["bitfinex-derivatives","ETHF0:USTF0",1641432487062,2.00479,3524.7,3524.6,0.80345833]
["bitfinex-derivatives","ETHF0:USTF0",1641432488467,2.00479,3524.7,3524.6,1.03344933]
["bitfinex-derivatives","ETHF0:USTF0",1641432488669,2.00479,3524.7,3524.6,0.80345833]
["bitfinex-derivatives","ETHF0:USTF0",1641432491176,2.00479,3524.7,3524.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432491375,2.00479,3524.7,3524.0,0.86464347]
["bitfinex-derivatives","ETHF0:USTF0",1641432492174,2.00479,3524.7,3524.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432492575,2.00479,3524.7,3524.0,0.86464347]
["bitfinex-derivatives","ETHF0:USTF0",1641432492576,5.67480747,3524.4,3524.0,0.86464347]
["bitfinex-derivatives","ETHF0:USTF0",1641432492774,5.67480747,3524.4,3523.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432494175,2.00479,3524.1,3523.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432495178,0.676102,3523.6,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432495579,13.5886188,3524.0,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432496884,13.5886188,3524.0,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432498083,2.00479,3523.5,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432498484,14.17479,3523.5,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432499785,1.41892879,3523.2,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432500184,14.17479,3523.5,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432500785,4.88175944,3523.0,3522.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432501387,17.05175944,3523.0,3522.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432501587,4.88246653,3522.5,3521.7,31.7714]
["bitfinex-derivatives","ETHF0:USTF0",1641432501789,4.88246653,3522.5,3521.5,0.95180261]
["bitfinex-derivatives","ETHF0:USTF0",1641432502189,2.00479,3522.3,3521.5,2.95659261]
["bitfinex-derivatives","ETHF0:USTF0",1641432502988,2.00479,3522.3,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432503490,14.17479,3522.3,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432503688,14.17479,3522.3,3521.3,0.98286273]
["bitfinex-derivatives","ETHF0:USTF0",1641432504188,2.00479,3521.8,3521.3,0.98286273]
["bitfinex-derivatives","ETHF0:USTF0",1641432504588,14.17479,3521.8,3521.3,0.98286273]
["bitfinex-derivatives","ETHF0:USTF0",1641432504788,14.17479,3521.8,3521.1,0.95180261]
["bitfinex-derivatives","ETHF0:USTF0",1641432504989,1.41962777,3521.5,3521.1,0.95180261]
["bitfinex-derivatives","ETHF0:USTF0",1641432505188,16.03973011,3521.4,3521.1,0.95180261]
["bitfinex-derivatives","ETHF0:USTF0",1641432505389,16.03973011,3521.4,3520.2,0.95180261]
["bitfinex-derivatives","ETHF0:USTF0",1641432506089,2.00479,3520.7,3520.2,0.95180261]
["bitfinex-derivatives","ETHF0:USTF0",1641432506491,2.78009,3520.7,3520.2,0.95180261]
["bitfinex-derivatives","ETHF0:USTF0",1641432507089,2.78009,3520.7,3520.0,0.43581534]
["bitfinex-derivatives","ETHF0:USTF0",1641432507289,2.78009,3520.7,3520.0,2.16496913]
["bitfinex-derivatives","ETHF0:USTF0",1641432507290,12.17,3520.6,3520.0,2.16496913]
["bitfinex-derivatives","ETHF0:USTF0",1641432507490,2.78009,3520.7,3520.0,2.16496913]
["bitfinex-derivatives","ETHF0:USTF0",1641432507690,12.17,3520.6,3520.0,2.16496913]
["bitfinex-derivatives","ETHF0:USTF0",1641432507891,12.17,3520.6,3520.5,1.92155472]
["bitfinex-derivatives","ETHF0:USTF0",1641432509093,12.77167694,3520.6,3520.1,1.92155472]
["bitfinex-derivatives","ETHF0:USTF0",1641432509694,0.60167694,3520.6,3520.1,1.92155472]
["bitfinex-derivatives","ETHF0:USTF0",1641432510093,0.60167694,3520.6,3520.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432510294,0.60167694,3520.6,3520.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432510694,3.25198061,3520.7,3520.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432510893,3.25198061,3520.7,3520.4,1.36830438]
["bitfinex-derivatives","ETHF0:USTF0",1641432511295,3.25198061,3520.7,3520.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432511497,2.00479,3520.7,3520.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432511696,2.00479,3520.7,3520.5,2.15154572]
["bitfinex-derivatives","ETHF0:USTF0",1641432511994,2.00479,3520.7,3520.5,1.92155472]
["bitfinex-derivatives","ETHF0:USTF0",1641432512194,2.00479,3520.7,3520.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432512796,2.00479,3520.7,3520.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432512995,2.00479,3520.7,3520.6,0.79820034]
["bitfinex-derivatives","ETHF0:USTF0",1641432513195,2.00479,3520.7,3520.6,0.56820934]
["bitfinex-derivatives","ETHF0:USTF0",1641432513397,2.00479,3520.7,3520.6,0.79820034]
["bitfinex-derivatives","ETHF0:USTF0",1641432513599,1.24719061,3521.0,3520.6,2.29820034]
["bitfinex-derivatives","ETHF0:USTF0",1641432513797,1.88781726,3521.5,3520.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432513996,1.88781726,3521.5,3521.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432514199,1.88781726,3521.5,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432514399,7.56899066,3522.2,3521.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641432514698,7.56899066,3522.2,3521.5,0.8869076]
["bitfinex-derivatives","ETHF0:USTF0",1641432515498,19.73899066,3522.2,3521.5,0.8869076]
["bitfinex-derivatives","ETHF0:USTF0",1641432515901,7.56899066,3522.2,3521.5,1.0193016]
["bitfinex-derivatives","ETHF0:USTF0",1641432517498,2.00479,3522.2,3521.5,1.0193016]
["bitfinex-derivatives","ETHF0:USTF0",1641432525111,3.01286587,3522.2,3521.5,0.8869076]
["bitfinex-derivatives","ETHF0:USTF0",1641432525510,1.41942425,3522.0,3521.5,0.8869076]
["bitfinex-derivatives","ETHF0:USTF0",1641432526311,2.00479,3521.7,3521.5,0.8869076]
["bitfinex-derivatives","ETHF0:USTF0",1641432526711,2.00479,3521.7,3521.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432526911,2.00479,3521.7,3521.5,0.8869076]
["bitfinex-derivatives","ETHF0:USTF0",1641432527613,2.00479,3521.7,3521.5,1.1168986]
["bitfinex-derivatives","ETHF0:USTF0",1641432527912,3.01286587,3522.2,3521.5,1.1168986]
["bitfinex-derivatives","ETHF0:USTF0",1641432527913,2.00479,3522.2,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432528113,1.10831629,3522.7,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432528316,1.10831629,3522.7,3522.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432528513,1.10831629,3522.7,3522.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641432528914,1.10831629,3522.7,3522.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432529114,1.51923302,3522.2,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432529413,1.51945417,3521.7,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432529613,1.51945417,3521.7,3521.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432531616,1.41948873,3521.8,3521.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432532218,2.00479,3522.0,3521.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432532918,1.41946052,3521.9,3521.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432533217,13.58946052,3521.9,3521.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432533617,13.58946052,3521.9,3521.0,2.74832117]
["bitfinex-derivatives","ETHF0:USTF0",1641432534618,2.00479,3522.0,3521.0,2.74832117]
["bitfinex-derivatives","ETHF0:USTF0",1641432534818,0.60164626,3521.8,3521.5,0.94707242]
["bitfinex-derivatives","ETHF0:USTF0",1641432535020,1.40384128,3521.8,3521.5,0.94707242]
["bitfinex-derivatives","ETHF0:USTF0",1641432536220,3.42436336,3521.6,3521.2,1.26283046]
["bitfinex-derivatives","ETHF0:USTF0",1641432536421,14.17479,3521.6,3521.2,3.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641432536622,1.5921734,3521.1,3520.9,1.57845403]
["bitfinex-derivatives","ETHF0:USTF0",1641432536822,1.41983135,3521.0,3520.8,1.92155472]
["bitfinex-derivatives","ETHF0:USTF0",1641432537022,1.41971847,3521.3,3520.8,1.92155472]
["bitfinex-derivatives","ETHF0:USTF0",1641432540128,2.00479,3521.0,3520.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432541126,1.88781726,3521.4,3520.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432541628,0.80219502,3521.5,3520.4,1.92155472]
["bitfinex-derivatives","ETHF0:USTF0",1641432542428,0.80219502,3521.5,3520.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432543531,0.80219502,3521.5,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432544630,2.69001228,3521.5,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432545731,1.88781726,3521.5,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432545933,2.00479,3521.6,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432549333,1.88781726,3521.7,3521.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432549534,0.80222763,3521.9,3521.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432549733,0.80222763,3521.9,3520.6,3.92634472]
["bitfinex-derivatives","ETHF0:USTF0",1641432549734,0.80222763,3521.9,3521.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432549934,0.80222763,3521.9,3521.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432550134,0.80222763,3521.9,3521.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432550334,0.80222763,3521.9,3521.8,3.20908591]
["bitfinex-derivatives","ETHF0:USTF0",1641432551534,3.16095373,3522.5,3521.8,3.07669191]
["bitfinex-derivatives","ETHF0:USTF0",1641432551535,1.88781726,3522.4,3521.8,3.07669191]
["bitfinex-derivatives","ETHF0:USTF0",1641432551734,1.88781726,3522.4,3521.8,2.84670091]
["bitfinex-derivatives","ETHF0:USTF0",1641432552735,1.88781726,3522.4,3521.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432553035,1.88781726,3522.3,3521.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432553937,1.88781726,3522.3,3521.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432554137,1.88781726,3522.3,3522.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432554340,1.88781726,3522.3,3522.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432554738,1.88781726,3522.3,3522.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432554941,1.726e-05,3522.3,3522.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432555640,1.726e-05,3522.6,3522.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432556640,6.23357374,3523.1,3522.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432556841,1.64323161,3523.1,3523.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432557040,3.79941224,3523.4,3523.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641432557241,3.79941224,3523.4,3523.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432557441,3.79941224,3523.4,3523.3,15.08808771]
["bitfinex-derivatives","ETHF0:USTF0",1641432557641,3.79941224,3523.5,3523.3,3.69768771]
["bitfinex-derivatives","ETHF0:USTF0",1641432557840,3.79941224,3523.5,3523.4,2.087985]
["bitfinex-derivatives","ETHF0:USTF0",1641432558040,3.79941224,3523.5,3523.4,14.257985]
["bitfinex-derivatives","ETHF0:USTF0",1641432558241,3.79941224,3523.5,3523.4,15.50674082]
["bitfinex-derivatives","ETHF0:USTF0",1641432558442,3.79941224,3523.5,3523.4,8.30845786]
["bitfinex-derivatives","ETHF0:USTF0",1641432558642,3.78321224,3523.5,3523.4,6.80845786]
["bitfinex-derivatives","ETHF0:USTF0",1641432558840,3.78321224,3523.5,3523.4,6.84632082]
["bitfinex-derivatives","ETHF0:USTF0",1641432559641,4.1798751,3523.8,3523.4,8.26436831]
["bitfinex-derivatives","ETHF0:USTF0",1641432559842,4.1798751,3523.8,3523.4,6.84632082]
["bitfinex-derivatives","ETHF0:USTF0",1641432560041,0.94417944,3523.5,3523.4,8.73014799]
["bitfinex-derivatives","ETHF0:USTF0",1641432560242,0.94417944,3523.5,3523.4,10.0128774]
["bitfinex-derivatives","ETHF0:USTF0",1641432560643,0.94417944,3523.5,3523.4,8.59482187]
["bitfinex-derivatives","ETHF0:USTF0",1641432561247,0.94417944,3523.5,3523.4,7.31209246]
["bitfinex-derivatives","ETHF0:USTF0",1641432561443,0.94417944,3523.6,3523.4,8.91550422]
["bitfinex-derivatives","ETHF0:USTF0",1641432561844,0.94417944,3523.6,3523.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432563346,2.19472609,3525.0,3523.5,3.24778568]
["bitfinex-derivatives","ETHF0:USTF0",1641432563547,2.19472609,3525.0,3524.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432563749,2.19472609,3525.0,3524.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432564347,2.19472609,3525.0,3524.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641432564547,2.19472609,3525.0,3524.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641432565346,2.19472609,3525.0,3524.9,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641432565547,2.19472609,3525.0,3524.9,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641432565949,2.19472609,3525.0,3524.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641432566149,4.1798751,3525.6,3524.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641432566449,1.89558571,3525.1,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432566647,1.89558571,3525.1,3525.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432566947,1.89558571,3525.1,3525.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432567550,2.19472609,3525.7,3525.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432567551,3.94644141,3525.7,3525.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432568653,3.94644141,3525.7,3525.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432568853,2.94644141,3525.8,3525.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432570251,0.85098757,3525.4,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432570452,2.85577757,3525.4,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432570854,1.5,3525.2,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432572656,1.5,3525.2,3524.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641432572858,0.86800422,3524.8,3524.4,0.96145884]
["bitfinex-derivatives","ETHF0:USTF0",1641432573257,0.97358134,3524.5,3524.4,0.96145884]
["bitfinex-derivatives","ETHF0:USTF0",1641432573457,0.97358134,3524.5,3524.4,5.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641432573959,0.19918134,3524.5,3524.4,5.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641432574160,15.95631719,3524.8,3524.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432574360,2.96529311,3524.5,3523.6,1.28201404]
["bitfinex-derivatives","ETHF0:USTF0",1641432574559,2.96529311,3524.5,3523.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432574759,12.17,3524.4,3523.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432576061,14.53402356,3524.4,3523.8,0.50642001]
["bitfinex-derivatives","ETHF0:USTF0",1641432577262,0.60126955,3524.3,3523.8,0.50642001]
["bitfinex-derivatives","ETHF0:USTF0",1641432581852,2.36402356,3524.8,3524.4,1.11946162]
["bitfinex-derivatives","ETHF0:USTF0",1641432582551,2.36402356,3524.8,3524.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432582749,2.36402356,3524.8,3524.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641432584149,3.15203142,3525.1,3524.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641432584349,0.80151831,3525.2,3524.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641432584350,1.89469301,3525.2,3524.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641432585950,1.89469301,3525.0,3524.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432586151,1.89469301,3525.0,3524.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432586851,1.89469301,3525.1,3524.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432587250,1.89469301,3525.1,3524.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432588952,1.89469301,3525.1,3524.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432589153,2.70289301,3525.1,3524.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432589354,4.78497167,3525.1,3524.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432590354,4.78497167,3525.1,3524.5,1.28201404]
["bitfinex-derivatives","ETHF0:USTF0",1641432590355,1.5,3524.9,3524.5,1.28201404]
["bitfinex-derivatives","ETHF0:USTF0",1641432590555,4.00958,3524.6,3524.5,1.28201404]
["bitfinex-derivatives","ETHF0:USTF0",1641432590855,3.30788,3524.6,3524.5,1.28201404]
["bitfinex-derivatives","ETHF0:USTF0",1641432591656,4.44312247,3524.6,3523.9,1.28201404]
["bitfinex-derivatives","ETHF0:USTF0",1641432591855,3.30788,3524.6,3523.9,1.28201404]
["bitfinex-derivatives","ETHF0:USTF0",1641432592555,2.00479,3524.1,3523.9,1.28201404]
["bitfinex-derivatives","ETHF0:USTF0",1641432592855,2.00479,3524.1,3524.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432593055,2.00479,3524.1,3523.8,1.28201404]
["bitfinex-derivatives","ETHF0:USTF0",1641432593458,2.60979,3524.1,3523.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432594159,2.60979,3524.1,3523.9,1.19205408]
["bitfinex-derivatives","ETHF0:USTF0",1641432594356,2.60979,3524.1,3523.9,0.96206308]
["bitfinex-derivatives","ETHF0:USTF0",1641432595558,4.43538398,3524.1,3523.9,0.96206308]
["bitfinex-derivatives","ETHF0:USTF0",1641432595759,4.43538398,3524.1,3522.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432596162,1.5,3523.8,3522.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432596359,1.5,3523.8,3521.8,0.96206308]
["bitfinex-derivatives","ETHF0:USTF0",1641432596563,3.8177996,3523.1,3521.8,0.96206308]
["bitfinex-derivatives","ETHF0:USTF0",1641432596860,2.00479,3522.0,3521.8,0.96206308]
["bitfinex-derivatives","ETHF0:USTF0",1641432597162,2.00479,3522.0,3521.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432597560,2.00479,3522.0,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432598961,2.00479,3522.3,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432598962,2.00479,3522.3,3521.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641432601566,2.00479,3522.3,3521.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432603667,2.00479,3522.3,3521.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432603871,1.5,3522.1,3521.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432604069,1.41940411,3522.0,3520.2,0.96206308]
["bitfinex-derivatives","ETHF0:USTF0",1641432604468,7.68298627,3522.3,3520.3,0.96286313]
["bitfinex-derivatives","ETHF0:USTF0",1641432604669,1.41945246,3521.9,3520.3,0.96286313]
["bitfinex-derivatives","ETHF0:USTF0",1641432604872,2.00479,3521.5,3520.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432605971,2.00479,3521.5,3520.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432607376,2.93831998,3521.5,3521.4,1.60341176]
["bitfinex-derivatives","ETHF0:USTF0",1641432607776,2.93831998,3521.5,3521.4,3.33340276]
["bitfinex-derivatives","ETHF0:USTF0",1641432607977,0.93352998,3521.5,3521.4,1.83340276]
["bitfinex-derivatives","ETHF0:USTF0",1641432608176,0.93352998,3521.5,3521.4,1.96579676]
["bitfinex-derivatives","ETHF0:USTF0",1641432608576,3.89697863,3522.3,3521.4,1.96579676]
["bitfinex-derivatives","ETHF0:USTF0",1641432608776,3.89697863,3522.3,3521.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432608978,2.00479,3522.3,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432609178,2.00479,3522.3,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432609678,2.00479,3522.3,3521.7,1.1296121]
["bitfinex-derivatives","ETHF0:USTF0",1641432609880,2.00479,3522.3,3521.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432610679,1.25901821,3522.4,3521.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432610879,2.00479,3522.7,3522.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432611181,2.00479,3522.7,3522.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432611879,2.00479,3522.7,3522.2,0.92347507]
["bitfinex-derivatives","ETHF0:USTF0",1641432612879,2.00479,3522.7,3522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432613079,2.00479,3522.7,3522.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432613283,2.00479,3522.7,3522.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432613579,2.00479,3522.7,3522.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432613981,2.00479,3522.7,3522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432614985,2.00479,3522.4,3522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432616883,3.50479,3522.4,3522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432617083,2.00479,3522.4,3522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432617283,3.50479,3522.4,3522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432617983,2.50479,3522.4,3522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432618385,1.00479,3522.4,3522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432618585,2.50479,3522.4,3522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432618786,1.00479,3522.4,3522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432619185,1.00479,3522.4,3522.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432619386,2.00479,3522.7,3522.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432620887,2.00479,3522.7,3522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432622886,1.00479,3522.7,3522.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432623087,1.25052447,3523.3,3522.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432623288,1.25052447,3523.3,3522.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432623889,3.25531447,3523.4,3522.6,0.93759888]
["bitfinex-derivatives","ETHF0:USTF0",1641432624990,3.25531447,3523.4,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432625192,2.00479,3523.4,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432627894,1.70649,3523.4,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432628095,15.37649,3523.4,3522.6,8.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641432628293,15.37649,3523.4,3522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432628294,2.05080627,3523.0,3522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432629095,2.00479,3522.4,3522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432636909,0.64336636,3522.3,3521.3,2.9624783]
["bitfinex-derivatives","ETHF0:USTF0",1641432637208,2.00479,3522.4,3521.3,2.9624783]
["bitfinex-derivatives","ETHF0:USTF0",1641432637810,2.00479,3522.4,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432640210,2.94287701,3522.4,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432640809,0.93808701,3522.3,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432642411,1.85100842,3522.0,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432642611,1.85100842,3522.0,3521.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432642812,0.93808701,3522.3,3521.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432642813,0.93808701,3522.3,3521.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432643615,2.00479,3522.4,3521.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432644814,2.00479,3522.4,3521.7,1.35758392]
["bitfinex-derivatives","ETHF0:USTF0",1641432645913,2.00479,3522.4,3521.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432646316,2.00479,3522.4,3521.7,1.35758392]
["bitfinex-derivatives","ETHF0:USTF0",1641432647718,2.00479,3522.4,3521.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432648320,2.00479,3522.4,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432649218,2.00479,3522.0,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432649420,2.00479,3522.0,3521.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432654826,2.00479,3522.0,3521.5,0.9627953]
["bitfinex-derivatives","ETHF0:USTF0",1641432655226,2.00479,3522.0,3521.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432655627,5.33941316,3522.0,3521.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432656427,5.33941316,3522.0,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432656626,5.33941316,3522.0,3521.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641432657027,5.33941316,3522.0,3521.4,0.96281351]
["bitfinex-derivatives","ETHF0:USTF0",1641432660230,5.33941316,3522.0,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432661930,5.33941316,3522.0,3521.6,0.9627517]
["bitfinex-derivatives","ETHF0:USTF0",1641432663232,5.33941316,3522.0,3521.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432663635,5.33941316,3522.0,3521.3,2.9624783]
["bitfinex-derivatives","ETHF0:USTF0",1641432663833,5.33941316,3522.0,3521.3,3.0948723]
["bitfinex-derivatives","ETHF0:USTF0",1641432664033,5.33941316,3522.0,3521.4,0.96277263]
["bitfinex-derivatives","ETHF0:USTF0",1641432664634,2.00479,3522.0,3521.4,0.96277263]
["bitfinex-derivatives","ETHF0:USTF0",1641432665734,2.00479,3522.0,3521.4,1.09516663]
["bitfinex-derivatives","ETHF0:USTF0",1641432666136,2.00479,3522.0,3521.5,0.96277263]
["bitfinex-derivatives","ETHF0:USTF0",1641432666734,2.00479,3522.0,3521.5,1.09516663]
["bitfinex-derivatives","ETHF0:USTF0",1641432666935,2.00479,3522.0,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432668235,2.00479,3522.0,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432668641,3.50479,3522.0,3521.1,0.9576883]
["bitfinex-derivatives","ETHF0:USTF0",1641432668836,3.50479,3522.0,3520.8,1.27688063]
["bitfinex-derivatives","ETHF0:USTF0",1641432668837,2.91964591,3521.4,3520.8,1.27688063]
["bitfinex-derivatives","ETHF0:USTF0",1641432669038,0.85200275,3521.2,3520.8,1.27688063]
["bitfinex-derivatives","ETHF0:USTF0",1641432669236,4.00958,3520.9,3520.8,1.27688063]
["bitfinex-derivatives","ETHF0:USTF0",1641432670238,4.00958,3520.9,3520.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432670538,0.85200275,3521.2,3520.6,0.96303175]
["bitfinex-derivatives","ETHF0:USTF0",1641432670939,0.85200275,3521.2,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432671341,2.85679275,3521.2,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432672342,2.85679275,3521.2,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432672939,0.60178909,3521.1,3520.8,0.54757131]
["bitfinex-derivatives","ETHF0:USTF0",1641432675543,0.60178909,3521.1,3520.7,1.27688063]
["bitfinex-derivatives","ETHF0:USTF0",1641432675743,2.89239766,3521.1,3520.7,1.27688063]
["bitfinex-derivatives","ETHF0:USTF0",1641432675943,2.89239766,3521.1,3520.8,1.27688063]
["bitfinex-derivatives","ETHF0:USTF0",1641432677245,0.41718977,3520.8,3520.7,1.28380506]
["bitfinex-derivatives","ETHF0:USTF0",1641432677545,12.17,3520.7,3520.2,1.92492393]
["bitfinex-derivatives","ETHF0:USTF0",1641432677945,13.58994627,3520.7,3520.2,1.92492393]
["bitfinex-derivatives","ETHF0:USTF0",1641432678144,1.5,3520.8,3520.2,1.92492393]
["bitfinex-derivatives","ETHF0:USTF0",1641432678348,1.41993216,3520.7,3520.2,1.92492393]
["bitfinex-derivatives","ETHF0:USTF0",1641432678846,1.41993216,3520.7,3519.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432679048,0.80213813,3520.8,3519.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432679246,2.00479,3520.6,3519.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432680248,1.88990316,3520.4,3519.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432682050,1.88990316,3520.4,3519.2,2.72751051]
["bitfinex-derivatives","ETHF0:USTF0",1641432682751,0.85222715,3520.2,3519.2,1.92492393]
["bitfinex-derivatives","ETHF0:USTF0",1641432682951,1.88990316,3520.1,3518.9,1.92492393]
["bitfinex-derivatives","ETHF0:USTF0",1641432683152,1.88990316,3520.1,3519.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432683352,1.88990316,3520.1,3519.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432684355,1.88990316,3520.3,3519.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432685558,1.88990316,3520.4,3519.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432686457,1.88990316,3520.4,3520.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432686659,1.88990316,3520.4,3520.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432686859,1.88990316,3520.4,3520.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1641432687057,1.88990316,3520.4,3520.3,0.731594]
["bitfinex-derivatives","ETHF0:USTF0",1641432687258,1.88990316,3520.4,3520.3,2.736384]
["bitfinex-derivatives","ETHF0:USTF0",1641432688460,4.94280257,3520.9,3520.3,2.736384]
["bitfinex-derivatives","ETHF0:USTF0",1641432688660,2.15121518,3521.4,3520.3,2.736384]
["bitfinex-derivatives","ETHF0:USTF0",1641432689265,3.93699625,3521.6,3520.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432689463,3.93699625,3521.6,3520.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432690063,2.51739871,3521.6,3520.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432690664,3.93699625,3521.6,3520.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432690864,2.51739871,3521.6,3520.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432691865,0.85204535,3521.0,3520.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432692063,0.85204535,3521.0,3520.0,0.79183754]
["bitfinex-derivatives","ETHF0:USTF0",1641432693366,2.00479,3520.7,3520.0,0.79183754]
["bitfinex-derivatives","ETHF0:USTF0",1641432693563,2.00479,3520.7,3520.0,0.92423154]
["bitfinex-derivatives","ETHF0:USTF0",1641432693964,2.00479,3520.7,3520.0,0.79183754]
["bitfinex-derivatives","ETHF0:USTF0",1641432694368,2.00479,3520.7,3519.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432694667,2.00479,3520.7,3520.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432694865,2.85689846,3520.7,3520.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432695366,1.41998458,3520.6,3520.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432695566,2.85689846,3520.7,3520.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432703271,5.68130447,3520.4,3520.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432703475,5.68130447,3520.4,3519.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432704874,5.68173946,3520.1,3519.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432706076,5.68173946,3520.1,3519.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641432706678,0.60201119,3520.0,3519.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432707781,0.60201119,3520.0,3519.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641432708180,0.60201119,3520.0,3519.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432711083,1.28191119,3520.0,3519.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432712485,1.28191119,3520.0,3519.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641432712686,1.28191119,3520.0,3519.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641432713087,1.28191119,3520.0,3519.8,0.95323075]
["bitfinex-derivatives","ETHF0:USTF0",1641432713288,1.28191119,3520.0,3519.5,1.27097433]
["bitfinex-derivatives","ETHF0:USTF0",1641432713487,2.00479,3519.8,3519.5,1.27097433]
["bitfinex-derivatives","ETHF0:USTF0",1641432714087,2.00479,3519.8,3519.4,1.27097433]
["bitfinex-derivatives","ETHF0:USTF0",1641432715992,0.60201119,3519.7,3519.1,1.78089963]
["bitfinex-derivatives","ETHF0:USTF0",1641432716392,2.82182015,3519.6,3519.1,1.78089963]
["bitfinex-derivatives","ETHF0:USTF0",1641432717092,0.72535228,3519.1,3518.9,1.58872871]
["bitfinex-derivatives","ETHF0:USTF0",1641432717295,1.26225092,3519.2,3518.9,1.58872871]
["bitfinex-derivatives","ETHF0:USTF0",1641432717493,3.26704092,3519.2,3518.9,1.58872871]
["bitfinex-derivatives","ETHF0:USTF0",1641432717893,15.43704092,3519.2,3518.6,3.91163416]
["bitfinex-derivatives","ETHF0:USTF0",1641432718293,1.5,3519.0,3518.6,3.91163416]
["bitfinex-derivatives","ETHF0:USTF0",1641432718592,15.43704092,3519.2,3518.3,2.65601993]
["bitfinex-derivatives","ETHF0:USTF0",1641432718593,16.93704092,3519.2,3518.3,2.65601993]
["bitfinex-derivatives","ETHF0:USTF0",1641432718792,16.93704092,3519.2,3518.3,0.80268159]
["bitfinex-derivatives","ETHF0:USTF0",1641432718793,14.17479,3519.2,3518.3,0.80268159]
["bitfinex-derivatives","ETHF0:USTF0",1641432718994,1.42062405,3519.0,3518.3,0.80268159]
["bitfinex-derivatives","ETHF0:USTF0",1641432719194,1.42072093,3518.8,3518.3,0.80268159]
["bitfinex-derivatives","ETHF0:USTF0",1641432719393,1.42072093,3518.8,3518.1,5.20965281]
["bitfinex-derivatives","ETHF0:USTF0",1641432719394,14.04197299,3519.1,3518.2,0.80268159]
["bitfinex-derivatives","ETHF0:USTF0",1641432719594,2.06222295,3518.8,3518.2,0.80268159]
["bitfinex-derivatives","ETHF0:USTF0",1641432719898,0.6415,3518.8,3518.2,0.80268159]
["bitfinex-derivatives","ETHF0:USTF0",1641432721096,0.6415,3518.8,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432722696,1.32195973,3518.4,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432724000,2.73731181,3518.3,3517.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432724198,2.73731181,3518.3,3515.7,15.2971673]
["bitfinex-derivatives","ETHF0:USTF0",1641432724199,1.42114291,3517.8,3516.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432724498,1.23752951,3517.7,3516.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432724698,1.23752951,3517.7,3516.4,0.96403818]
["bitfinex-derivatives","ETHF0:USTF0",1641432725497,2.00479,3517.3,3516.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432726099,1.4213449,3517.2,3516.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432726301,4.15529,3517.3,3516.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432726498,1.79455859,3517.2,3516.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432726700,1.42144996,3517.0,3516.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432726899,1.42144996,3517.0,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432727502,4.24320516,3516.9,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432728100,4.24320516,3516.9,3515.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432728501,1.5,3516.4,3515.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432728701,1.5,3516.4,3515.0,1.27453375]
["bitfinex-derivatives","ETHF0:USTF0",1641432728702,1.4219856,3515.8,3515.0,1.27453375]
["bitfinex-derivatives","ETHF0:USTF0",1641432729001,32.5826,3516.4,3515.1,1.09679852]
["bitfinex-derivatives","ETHF0:USTF0",1641432729201,1.42173694,3516.3,3515.1,1.09679852]
["bitfinex-derivatives","ETHF0:USTF0",1641432729500,1.42197549,3515.7,3515.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432729702,12.17,3515.8,3515.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432729902,2.76030669,3515.4,3515.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432730302,3.35960669,3515.4,3515.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432731503,2.00479,3515.3,3514.3,1.27453375]
["bitfinex-derivatives","ETHF0:USTF0",1641432732003,2.00479,3515.3,3514.4,0.96467148]
["bitfinex-derivatives","ETHF0:USTF0",1641432732204,3.53948946,3515.0,3514.4,0.96467148]
["bitfinex-derivatives","ETHF0:USTF0",1641432732404,3.53948946,3515.0,3514.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432732605,15.70948946,3515.0,3514.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432732803,3.53948946,3515.0,3514.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432733003,3.53948946,3515.0,3514.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432733203,4.96172382,3515.0,3514.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432733503,18.96141804,3514.9,3514.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432733703,3.3309498,3514.1,3514.0,1.27453375]
["bitfinex-derivatives","ETHF0:USTF0",1641432733903,3.3309498,3514.1,3513.9,0.95629362]
["bitfinex-derivatives","ETHF0:USTF0",1641432734103,1.42243059,3514.5,3513.9,0.95629362]
["bitfinex-derivatives","ETHF0:USTF0",1641432734505,2.61018826,3514.3,3513.9,0.95629362]
["bitfinex-derivatives","ETHF0:USTF0",1641432734905,1.60234966,3513.9,3513.6,1.27453375]
["bitfinex-derivatives","ETHF0:USTF0",1641432735109,1.42277261,3513.7,3513.6,1.27453375]
["bitfinex-derivatives","ETHF0:USTF0",1641432735407,1.42277261,3513.7,3513.4,1.25890094]
["bitfinex-derivatives","ETHF0:USTF0",1641432735607,4.00958,3513.5,3513.2,0.66056548]
["bitfinex-derivatives","ETHF0:USTF0",1641432737005,4.00958,3513.5,3513.2,0.15276548]
["bitfinex-derivatives","ETHF0:USTF0",1641432738208,4.00958,3513.5,3512.5,1.91180063]
["bitfinex-derivatives","ETHF0:USTF0",1641432738408,16.17958,3513.5,3512.5,1.91180063]
["bitfinex-derivatives","ETHF0:USTF0",1641432738610,1.42290623,3513.4,3512.5,1.91180063]
["bitfinex-derivatives","ETHF0:USTF0",1641432739208,1.42290623,3513.4,3512.2,0.93963165]
["bitfinex-derivatives","ETHF0:USTF0",1641432739610,2.00479,3512.7,3512.2,0.93963165]
["bitfinex-derivatives","ETHF0:USTF0",1641432739811,2.00479,3512.7,3512.2,2.43963165]
["bitfinex-derivatives","ETHF0:USTF0",1641432740416,2.00479,3512.7,3512.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432740612,2.00479,3512.7,3512.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641432742616,2.00479,3512.7,3512.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432742817,3.17116643,3514.0,3512.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432743118,3.17116643,3514.0,3513.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432743317,3.17116643,3514.0,3513.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432743516,64.25039,3515.0,3513.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432743718,2.00479,3515.0,3514.0,1.11305716]
["bitfinex-derivatives","ETHF0:USTF0",1641432743917,2.00479,3515.0,3514.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432744117,2.36237895,3515.4,3514.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432744317,2.36237895,3515.4,3514.0,1.11305716]
["bitfinex-derivatives","ETHF0:USTF0",1641432744519,2.36237895,3515.4,3513.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432744718,3.68245241,3515.8,3513.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432744919,3.68245241,3515.8,3513.9,3.42667249]
["bitfinex-derivatives","ETHF0:USTF0",1641432745621,2.00479,3515.4,3514.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432746221,2.00479,3515.4,3514.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432747619,2.47587725,3515.3,3514.8,0.40857569]
["bitfinex-derivatives","ETHF0:USTF0",1641432747820,2.47587725,3515.3,3514.8,0.54096969]
["bitfinex-derivatives","ETHF0:USTF0",1641432748920,2.47587725,3515.3,3514.9,0.40857569]
["bitfinex-derivatives","ETHF0:USTF0",1641432751123,0.6028668,3515.3,3514.9,0.40857569]
["bitfinex-derivatives","ETHF0:USTF0",1641432751321,0.6028668,3515.3,3515.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432751622,0.6028668,3515.3,3514.9,0.40857569]
["bitfinex-derivatives","ETHF0:USTF0",1641432751821,0.6028668,3515.3,3514.9,0.54096969]
["bitfinex-derivatives","ETHF0:USTF0",1641432752222,2.47587725,3515.3,3514.9,0.54096969]
["bitfinex-derivatives","ETHF0:USTF0",1641432753122,2.47587725,3515.3,3514.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432754423,2.47587725,3515.3,3515.0,0.81715949]
["bitfinex-derivatives","ETHF0:USTF0",1641432754625,2.47587725,3515.3,3515.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432754822,0.6028668,3515.3,3515.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432756225,0.6028668,3515.3,3515.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432757027,0.6028668,3515.3,3515.2,0.4242359]
["bitfinex-derivatives","ETHF0:USTF0",1641432759129,0.6028668,3515.3,3515.2,1.71035175]
["bitfinex-derivatives","ETHF0:USTF0",1641432759529,0.6028668,3515.3,3515.2,1.94034275]
["bitfinex-derivatives","ETHF0:USTF0",1641432761531,1.87301045,3515.8,3515.2,1.94034275]
["bitfinex-derivatives","ETHF0:USTF0",1641432761731,1.87301045,3515.9,3515.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432763132,1.87301045,3515.9,3515.4,1.38864573]
["bitfinex-derivatives","ETHF0:USTF0",1641432763332,1.87301045,3515.9,3515.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432763933,1.87301045,3515.9,3515.6,1.15112461]
["bitfinex-derivatives","ETHF0:USTF0",1641432764135,1.87301045,3515.9,3515.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432764333,3.94721669,3516.7,3515.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432764334,3.94721669,3516.7,3515.9,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432764534,3.86e-05,3516.4,3516.3,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641432764936,3.86e-05,3516.4,3516.3,13.899991]
["bitfinex-derivatives","ETHF0:USTF0",1641432765337,3.86e-05,3516.4,3516.3,14.032385]
["bitfinex-derivatives","ETHF0:USTF0",1641432765739,3.86e-05,3516.4,3516.3,18.041965]
["bitfinex-derivatives","ETHF0:USTF0",1641432766039,3.86e-05,3517.0,3516.3,20.56560884]
["bitfinex-derivatives","ETHF0:USTF0",1641432766243,3.86e-05,3517.0,3516.7,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432766439,3.86e-05,3517.0,3516.8,12.399991]
["bitfinex-derivatives","ETHF0:USTF0",1641432766639,3.86e-05,3517.0,3516.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432766841,3.86e-05,3517.0,3516.9,1.17045859]
["bitfinex-derivatives","ETHF0:USTF0",1641432767241,3.94721669,3517.3,3516.9,1.17045859]
["bitfinex-derivatives","ETHF0:USTF0",1641432767841,2.00479,3517.4,3516.9,1.17045859]
["bitfinex-derivatives","ETHF0:USTF0",1641432770042,0.34687362,3516.8,3516.4,0.9641356]
["bitfinex-derivatives","ETHF0:USTF0",1641432770243,0.34687362,3516.8,3516.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432770443,0.34687362,3516.8,3516.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432770946,0.34687362,3516.8,3516.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432773850,0.34687362,3516.8,3516.7,13.802394]
["bitfinex-derivatives","ETHF0:USTF0",1641432774048,1.24976332,3518.0,3516.7,12.532385]
["bitfinex-derivatives","ETHF0:USTF0",1641432774248,1.24976332,3518.1,3516.7,13.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1641432774548,34.3708,3518.5,3518.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641432774749,0.132394,3518.4,3518.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641432776354,2.00479,3518.6,3518.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641432776552,1.25078163,3518.7,3518.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641432776752,1.25078163,3518.7,3518.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432777153,1.25078163,3518.7,3518.1,0.935494]
["bitfinex-derivatives","ETHF0:USTF0",1641432777353,1.24678163,3518.6,3518.1,13.105494]
["bitfinex-derivatives","ETHF0:USTF0",1641432777755,1.24678163,3518.6,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432777955,1.24678163,3518.6,3518.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641432778354,1.87617244,3519.1,3518.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641432778959,2.00479,3519.5,3518.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641432779156,2.00479,3519.5,3518.5,14.537175]
["bitfinex-derivatives","ETHF0:USTF0",1641432779357,2.00479,3519.5,3518.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641432779756,2.00479,3519.5,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432779956,2.137184,3519.5,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432780158,2.00479,3519.5,3519.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432780959,2.00479,3519.5,3519.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641432781161,2.00479,3519.5,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432781461,2.00479,3519.8,3519.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432781662,3.637184,3519.8,3519.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432781857,2.137184,3519.8,3519.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432782859,3.637184,3519.8,3519.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432783059,2.34521555,3519.2,3519.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641432783259,2.34521555,3519.2,3519.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432785063,3.12695407,3519.4,3519.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641432785264,3.12695407,3519.4,3519.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432785464,3.12695407,3519.4,3519.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432785664,3.12695407,3519.4,3519.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432785871,3.90869259,3519.6,3519.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432786073,3.90869259,3519.6,3519.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432786272,2.90869259,3519.6,3519.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432786775,7.21811251,3520.5,3519.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432786776,2.90869259,3519.7,3519.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432787176,2.90869259,3519.7,3519.6,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432787375,4.34291094,3520.0,3519.6,12.246609]
["bitfinex-derivatives","ETHF0:USTF0",1641432787675,6.69522111,3520.5,3519.6,12.246609]
["bitfinex-derivatives","ETHF0:USTF0",1641432787874,4.69043111,3520.5,3520.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432788075,6.70480719,3520.5,3520.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432788274,2.81727263,3520.5,3520.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432789280,2.00479,3520.9,3520.2,0.93930376]
["bitfinex-derivatives","ETHF0:USTF0",1641432790276,2.00479,3520.9,3520.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432790474,2.00479,3520.9,3520.2,0.93930376]
["bitfinex-derivatives","ETHF0:USTF0",1641432791276,2.00479,3520.9,3520.2,13.10930376]
["bitfinex-derivatives","ETHF0:USTF0",1641432791479,2.00479,3520.9,3520.2,0.93930376]
["bitfinex-derivatives","ETHF0:USTF0",1641432792177,4.4723181,3521.7,3520.2,0.93930376]
["bitfinex-derivatives","ETHF0:USTF0",1641432792380,4.4723181,3521.7,3520.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432792381,3.05276086,3521.7,3520.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432793178,3.05276086,3521.7,3520.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432793389,5.72423111,3521.8,3521.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432793579,5.72423111,3521.8,3520.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432793580,1.79072327,3521.7,3521.6,12.246609]
["bitfinex-derivatives","ETHF0:USTF0",1641432793781,1.79072327,3521.7,3521.6,16.17958]
["bitfinex-derivatives","ETHF0:USTF0",1641432794382,1.79072327,3521.7,3521.6,17.26290675]
["bitfinex-derivatives","ETHF0:USTF0",1641432795180,0.132394,3521.9,3521.6,3.08811675]
["bitfinex-derivatives","ETHF0:USTF0",1641432795380,0.132394,3521.9,3521.6,1.00671775]
["bitfinex-derivatives","ETHF0:USTF0",1641432795581,0.132394,3521.9,3521.5,0.95490524]
["bitfinex-derivatives","ETHF0:USTF0",1641432795785,2.00479,3521.7,3521.5,0.95490524]
["bitfinex-derivatives","ETHF0:USTF0",1641432796081,1.729991,3521.6,3521.3,1.2845382]
["bitfinex-derivatives","ETHF0:USTF0",1641432796282,0.229991,3521.6,3521.0,1.59150873]
["bitfinex-derivatives","ETHF0:USTF0",1641432796481,0.132394,3521.5,3521.0,1.59150873]
["bitfinex-derivatives","ETHF0:USTF0",1641432797184,2.53369,3521.7,3521.0,1.59150873]
["bitfinex-derivatives","ETHF0:USTF0",1641432797383,2.53369,3521.7,3521.1,1.12193648]
["bitfinex-derivatives","ETHF0:USTF0",1641432797784,2.00479,3521.2,3521.1,1.12193648]
["bitfinex-derivatives","ETHF0:USTF0",1641432797984,2.00479,3521.2,3521.1,1.19854548]
["bitfinex-derivatives","ETHF0:USTF0",1641432799486,2.00479,3521.2,3521.1,1.12193648]
["bitfinex-derivatives","ETHF0:USTF0",1641432800485,2.00479,3521.2,3521.1,1.19854548]
["bitfinex-derivatives","ETHF0:USTF0",1641432800684,2.234781,3521.2,3521.1,1.12193648]
["bitfinex-derivatives","ETHF0:USTF0",1641432800886,2.00479,3521.2,3521.1,1.12193648]
["bitfinex-derivatives","ETHF0:USTF0",1641432801287,2.00479,3521.2,3521.1,0.29501062]
["bitfinex-derivatives","ETHF0:USTF0",1641432801488,2.00479,3521.2,3521.1,0.37161962]
["bitfinex-derivatives","ETHF0:USTF0",1641432801889,2.60720715,3521.2,3521.1,0.29501062]
["bitfinex-derivatives","ETHF0:USTF0",1641432802989,0.229991,3521.2,3521.1,0.29501062]
["bitfinex-derivatives","ETHF0:USTF0",1641432803191,0.132394,3521.4,3521.1,0.37161962]
["bitfinex-derivatives","ETHF0:USTF0",1641432803391,2.37721615,3521.5,3521.1,0.37161962]
["bitfinex-derivatives","ETHF0:USTF0",1641432803691,2.37721615,3521.5,3521.1,0.29501062]
["bitfinex-derivatives","ETHF0:USTF0",1641432804090,1.90217097,3521.2,3521.1,0.29501062]
["bitfinex-derivatives","ETHF0:USTF0",1641432804891,1.90217097,3521.3,3521.1,0.29501062]
["bitfinex-derivatives","ETHF0:USTF0",1641432805091,1.90217097,3521.3,3521.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432805291,1.90217097,3521.3,3521.1,0.29501062]
["bitfinex-derivatives","ETHF0:USTF0",1641432805994,1.90217097,3521.3,3521.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432808995,2.13216197,3521.3,3521.1,12.46501062]
["bitfinex-derivatives","ETHF0:USTF0",1641432809294,1.90217097,3521.3,3521.1,12.54161962]
["bitfinex-derivatives","ETHF0:USTF0",1641432809897,1.90217097,3521.5,3521.2,12.77187883]
["bitfinex-derivatives","ETHF0:USTF0",1641432810093,0.229991,3521.4,3521.2,12.77187883]
["bitfinex-derivatives","ETHF0:USTF0",1641432810294,0.229991,3521.4,3521.2,0.60187883]
["bitfinex-derivatives","ETHF0:USTF0",1641432810698,0.229991,3521.4,3521.2,0.67848783]
["bitfinex-derivatives","ETHF0:USTF0",1641432810895,0.229991,3521.4,3521.3,0.60187883]
["bitfinex-derivatives","ETHF0:USTF0",1641432811696,2.34020069,3521.6,3521.3,0.67848783]
["bitfinex-derivatives","ETHF0:USTF0",1641432811897,0.43802972,3521.4,3521.1,12.46501062]
["bitfinex-derivatives","ETHF0:USTF0",1641432812500,0.43802972,3521.4,3521.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432813600,0.43802972,3521.4,3521.2,12.84848028]
["bitfinex-derivatives","ETHF0:USTF0",1641432813999,0.66802072,3521.4,3521.2,12.84848028]
["bitfinex-derivatives","ETHF0:USTF0",1641432814399,0.43802972,3521.4,3521.2,12.84848028]
["bitfinex-derivatives","ETHF0:USTF0",1641432814600,2.34112971,3521.6,3521.3,12.77187128]
["bitfinex-derivatives","ETHF0:USTF0",1641432814801,0.43802972,3521.6,3521.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432817501,1.90309999,3521.8,3521.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432817502,1.90309999,3521.8,3521.5,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432817706,1.90309999,3521.7,3521.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432818705,1.90309999,3521.8,3521.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432818904,2.13309099,3521.8,3521.7,0.87562438]
["bitfinex-derivatives","ETHF0:USTF0",1641432819303,3.76548499,3521.8,3521.7,0.87562438]
["bitfinex-derivatives","ETHF0:USTF0",1641432819505,1.90309999,3521.7,3521.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432820705,3.40309999,3521.7,3521.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432821105,4.31524587,3521.7,3521.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432821307,4.31524587,3521.7,3521.6,2.07391965]
["bitfinex-derivatives","ETHF0:USTF0",1641432821605,2.81524587,3521.7,3521.6,2.07391965]
["bitfinex-derivatives","ETHF0:USTF0",1641432822007,4.31524587,3521.7,3521.6,2.07391965]
["bitfinex-derivatives","ETHF0:USTF0",1641432822208,2.81524587,3521.7,3521.6,2.07391965]
["bitfinex-derivatives","ETHF0:USTF0",1641432823109,0.43802972,3521.7,3521.6,2.07391965]
["bitfinex-derivatives","ETHF0:USTF0",1641432825811,0.43802972,3521.7,3521.6,2.15052865]
["bitfinex-derivatives","ETHF0:USTF0",1641432826010,0.43802972,3521.7,3521.6,2.07391965]
["bitfinex-derivatives","ETHF0:USTF0",1641432826212,0.132394,3521.6,3521.0,0.96293155]
["bitfinex-derivatives","ETHF0:USTF0",1641432826412,0.132394,3521.6,3520.7,1.28406014]
["bitfinex-derivatives","ETHF0:USTF0",1641432826413,1.5,3521.1,3520.7,1.28406014]
["bitfinex-derivatives","ETHF0:USTF0",1641432826612,11.8576071,3521.7,3520.7,1.28406014]
["bitfinex-derivatives","ETHF0:USTF0",1641432826613,1.5,3521.0,3520.7,1.28406014]
["bitfinex-derivatives","ETHF0:USTF0",1641432826814,0.362385,3520.9,3520.7,1.28406014]
["bitfinex-derivatives","ETHF0:USTF0",1641432827112,1.5,3520.8,3520.3,1.59150873]
["bitfinex-derivatives","ETHF0:USTF0",1641432827312,7.82692231,3521.7,3520.3,1.59150873]
["bitfinex-derivatives","ETHF0:USTF0",1641432827313,1.5,3520.6,3520.3,1.59150873]
["bitfinex-derivatives","ETHF0:USTF0",1641432827513,1.41984345,3521.0,3520.3,1.59150873]
["bitfinex-derivatives","ETHF0:USTF0",1641432827915,0.132394,3520.9,3520.3,1.59150873]
["bitfinex-derivatives","ETHF0:USTF0",1641432828214,2.00479,3520.5,3520.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432828414,3.60967238,3521.7,3520.4,1.31926517]
["bitfinex-derivatives","ETHF0:USTF0",1641432829013,0.43802972,3520.9,3520.4,1.31926517]
["bitfinex-derivatives","ETHF0:USTF0",1641432829214,1.90074613,3520.5,3520.4,1.31926517]
["bitfinex-derivatives","ETHF0:USTF0",1641432829615,1.90074613,3520.5,3520.4,4.23847186]
["bitfinex-derivatives","ETHF0:USTF0",1641432830017,4.613e-05,3520.5,3520.4,18.41326186]
["bitfinex-derivatives","ETHF0:USTF0",1641432830217,2.37593266,3520.7,3520.4,18.41326186]
["bitfinex-derivatives","ETHF0:USTF0",1641432830419,2.37593266,3520.7,3520.6,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641432830617,2.37593266,3520.7,3520.6,13.746609]
["bitfinex-derivatives","ETHF0:USTF0",1641432830817,3.17164266,3521.0,3520.6,13.746609]
["bitfinex-derivatives","ETHF0:USTF0",1641432831019,2.00479,3521.3,3520.6,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641432831218,0.132394,3521.2,3520.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432832519,0.132394,3521.2,3520.7,0.60191084]
["bitfinex-derivatives","ETHF0:USTF0",1641432832820,0.4287398,3521.2,3521.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432833218,0.4287398,3521.2,3521.1,12.246609]
["bitfinex-derivatives","ETHF0:USTF0",1641432833819,0.4287398,3521.5,3521.1,14.25892838]
["bitfinex-derivatives","ETHF0:USTF0",1641432834019,0.4287398,3521.5,3521.4,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641432834218,0.4287398,3521.5,3521.4,14.418109]
["bitfinex-derivatives","ETHF0:USTF0",1641432834421,0.4287398,3521.5,3521.4,12.918109]
["bitfinex-derivatives","ETHF0:USTF0",1641432835221,0.4287398,3521.5,3521.4,12.246609]
["bitfinex-derivatives","ETHF0:USTF0",1641432835422,0.4287398,3522.0,3521.4,12.84851984]
["bitfinex-derivatives","ETHF0:USTF0",1641432836022,0.4287398,3522.0,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432836722,0.4287398,3522.0,3521.6,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432836923,0.4287398,3522.0,3521.7,1.32908644]
["bitfinex-derivatives","ETHF0:USTF0",1641432837222,0.229991,3521.9,3521.7,1.32908644]
["bitfinex-derivatives","ETHF0:USTF0",1641432837425,0.4287398,3522.0,3521.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432837625,0.4287398,3522.0,3521.7,1.32908644]
["bitfinex-derivatives","ETHF0:USTF0",1641432838024,0.229991,3521.9,3521.7,1.93099728]
["bitfinex-derivatives","ETHF0:USTF0",1641432838225,0.4287398,3522.0,3521.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432838823,0.4287398,3522.0,3521.7,1.93099728]
["bitfinex-derivatives","ETHF0:USTF0",1641432839026,0.229991,3521.9,3521.7,1.32908644]
["bitfinex-derivatives","ETHF0:USTF0",1641432839225,0.229991,3521.9,3521.7,1.40569544]
["bitfinex-derivatives","ETHF0:USTF0",1641432839425,0.229991,3521.9,3521.7,1.32908644]
["bitfinex-derivatives","ETHF0:USTF0",1641432839625,0.5611338,3522.0,3521.7,1.32908644]
["bitfinex-derivatives","ETHF0:USTF0",1641432839827,0.229991,3521.9,3521.7,1.32908644]
["bitfinex-derivatives","ETHF0:USTF0",1641432840328,0.132394,3521.8,3521.7,1.32908644]
["bitfinex-derivatives","ETHF0:USTF0",1641432840730,0.132394,3521.8,3521.7,1.40569544]
["bitfinex-derivatives","ETHF0:USTF0",1641432840930,0.5611338,3521.8,3521.7,1.32908644]
["bitfinex-derivatives","ETHF0:USTF0",1641432841630,2.0611338,3521.8,3521.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432841829,0.229991,3521.7,3521.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432842232,2.234781,3521.7,3521.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432843033,2.6635208,3521.7,3521.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432843235,2.6635208,3521.7,3521.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432844232,2.6635208,3521.7,3521.6,2.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432844433,2.6635208,3521.7,3521.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432844834,2.4335298,3521.7,3521.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432845234,2.4335298,3521.7,3521.6,2.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432845436,4.3374239,3521.7,3521.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432846135,4.3374239,3521.7,3521.6,2.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432846937,2.4335298,3521.7,3521.6,2.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432847136,0.4287398,3521.7,3521.6,2.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641432847938,0.6587308,3521.7,3521.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641432848139,0.4287398,3521.7,3521.6,3.5646946]
["bitfinex-derivatives","ETHF0:USTF0",1641432848339,0.4287398,3521.7,3521.6,4.5646946]
["bitfinex-derivatives","ETHF0:USTF0",1641432848940,0.4287398,3521.7,3521.1,1.59150873]
["bitfinex-derivatives","ETHF0:USTF0",1641432848941,2.1587308,3521.7,3521.1,1.59150873]
["bitfinex-derivatives","ETHF0:USTF0",1641432849146,1.41964591,3521.4,3521.1,1.59150873]
["bitfinex-derivatives","ETHF0:USTF0",1641432849342,0.4287398,3521.7,3521.1,1.59150873]
["bitfinex-derivatives","ETHF0:USTF0",1641432849641,1.5,3521.5,3521.1,1.2839191]
["bitfinex-derivatives","ETHF0:USTF0",1641432849842,2.3326339,3521.7,3521.1,1.2839191]
["bitfinex-derivatives","ETHF0:USTF0",1641432850243,2.00479,3521.5,3521.1,1.2839191]
["bitfinex-derivatives","ETHF0:USTF0",1641432850845,0.132394,3521.4,3521.1,1.2839191]
["bitfinex-derivatives","ETHF0:USTF0",1641432851046,0.229991,3521.3,3521.1,1.2839191]
["bitfinex-derivatives","ETHF0:USTF0",1641432851245,0.229991,3521.3,3520.9,3.59629873]
["bitfinex-derivatives","ETHF0:USTF0",1641432851246,0.843391,3521.3,3520.9,3.59629873]
["bitfinex-derivatives","ETHF0:USTF0",1641432851446,0.975785,3521.3,3520.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432853346,0.124385,3521.3,3520.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432854047,2.0282791,3521.3,3520.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432855148,1.9038941,3521.3,3520.9,2.012799]
["bitfinex-derivatives","ETHF0:USTF0",1641432855851,1.9038941,3521.2,3520.9,15.682799]
["bitfinex-derivatives","ETHF0:USTF0",1641432856053,1.9038941,3521.2,3521.1,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641432856250,2.37593266,3521.5,3521.1,15.682799]
["bitfinex-derivatives","ETHF0:USTF0",1641432856451,2.00479,3522.1,3521.4,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641432856851,2.00479,3522.1,3521.5,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432857251,2.137184,3522.1,3521.5,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432857852,4.04450812,3522.1,3521.5,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432858052,3.91211412,3522.1,3521.5,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432858251,3.91211412,3522.1,3521.5,14.182799]
["bitfinex-derivatives","ETHF0:USTF0",1641432859255,1.90732412,3521.9,3521.5,14.182799]
["bitfinex-derivatives","ETHF0:USTF0",1641432859458,1.90732412,3521.9,3521.6,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432859655,1.90732412,3521.9,3521.8,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432859855,1.90732412,3521.9,3521.8,12.98243788]
["bitfinex-derivatives","ETHF0:USTF0",1641432860255,1.90732412,3522.0,3521.8,12.98243788]
["bitfinex-derivatives","ETHF0:USTF0",1641432860455,1.90732412,3522.0,3521.9,12.408]
["bitfinex-derivatives","ETHF0:USTF0",1641432861657,1.90732412,3522.0,3521.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641432861858,2.00479,3522.1,3521.8,0.81243788]
["bitfinex-derivatives","ETHF0:USTF0",1641432862560,2.00479,3522.1,3521.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432863362,2.00479,3522.1,3521.8,0.81243788]
["bitfinex-derivatives","ETHF0:USTF0",1641432863562,2.00479,3522.1,3521.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432863766,4.38894515,3522.1,3521.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432863962,4.38894515,3522.1,3521.8,0.81243788]
["bitfinex-derivatives","ETHF0:USTF0",1641432864664,4.52133915,3522.1,3521.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432864864,4.52133915,3522.1,3521.8,0.81243788]
["bitfinex-derivatives","ETHF0:USTF0",1641432865667,4.52133915,3522.1,3521.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432865865,4.38894515,3522.1,3521.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432866571,2.00479,3522.1,3521.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432866967,2.00479,3522.1,3521.8,0.82044688]
["bitfinex-derivatives","ETHF0:USTF0",1641432867166,2.00479,3522.1,3521.8,0.81243788]
["bitfinex-derivatives","ETHF0:USTF0",1641432867568,2.137184,3522.1,3521.8,0.81243788]
["bitfinex-derivatives","ETHF0:USTF0",1641432868367,3.637184,3522.1,3521.8,0.81243788]
["bitfinex-derivatives","ETHF0:USTF0",1641432868567,1.5,3521.9,3521.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1641432868768,2.137184,3522.1,3521.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1641432868769,1.5,3521.7,3521.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1641432869368,2.91956732,3521.7,3521.2,1.60467963]
["bitfinex-derivatives","ETHF0:USTF0",1641432869568,1.632394,3521.6,3520.9,1.92561556]
["bitfinex-derivatives","ETHF0:USTF0",1641432869769,1.5,3521.3,3520.9,1.92561556]
["bitfinex-derivatives","ETHF0:USTF0",1641432870069,1.5,3521.6,3520.9,1.92561556]
["bitfinex-derivatives","ETHF0:USTF0",1641432870268,0.132394,3521.2,3520.9,1.92561556]
["bitfinex-derivatives","ETHF0:USTF0",1641432870469,2.00479,3521.5,3520.9,1.92561556]
["bitfinex-derivatives","ETHF0:USTF0",1641432870668,2.00479,3521.5,3521.0,0.96303715]
["bitfinex-derivatives","ETHF0:USTF0",1641432870868,0.132394,3521.4,3521.0,0.96303715]
["bitfinex-derivatives","ETHF0:USTF0",1641432871671,0.132394,3521.4,3520.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432871672,1.5,3521.1,3520.6,0.96303715]
["bitfinex-derivatives","ETHF0:USTF0",1641432871872,2.38086096,3521.2,3520.6,0.96303715]
["bitfinex-derivatives","ETHF0:USTF0",1641432871873,0.132394,3521.0,3520.6,0.96303715]
["bitfinex-derivatives","ETHF0:USTF0",1641432872071,1.5,3520.9,3520.6,0.96303715]
["bitfinex-derivatives","ETHF0:USTF0",1641432872269,2.00479,3520.7,3520.6,0.96303715]
["bitfinex-derivatives","ETHF0:USTF0",1641432872471,2.137184,3520.7,3520.6,1.19302815]
["bitfinex-derivatives","ETHF0:USTF0",1641432872671,2.137184,3520.7,3520.5,1.5650093]
["bitfinex-derivatives","ETHF0:USTF0",1641432874371,0.49257709,3520.6,3520.5,1.5650093]
["bitfinex-derivatives","ETHF0:USTF0",1641432875672,0.49257709,3520.6,3520.5,0.60197215]
["bitfinex-derivatives","ETHF0:USTF0",1641432876072,0.49257709,3520.6,3520.5,0.83196315]
["bitfinex-derivatives","ETHF0:USTF0",1641432876272,0.49257709,3520.6,3520.5,14.50196315]
["bitfinex-derivatives","ETHF0:USTF0",1641432876472,2.38086096,3521.5,3520.5,15.92915266]
["bitfinex-derivatives","ETHF0:USTF0",1641432876675,5.72637891,3521.7,3521.4,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641432876871,5.72637891,3521.7,3520.5,2.25915266]
["bitfinex-derivatives","ETHF0:USTF0",1641432876872,3.98121335,3521.7,3521.6,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432877072,3.98121335,3521.7,3521.6,13.678009]
["bitfinex-derivatives","ETHF0:USTF0",1641432877272,0.40105777,3521.7,3521.6,14.98894463]
["bitfinex-derivatives","ETHF0:USTF0",1641432877674,2.38158655,3521.8,3521.6,14.98894463]
["bitfinex-derivatives","ETHF0:USTF0",1641432877873,2.38158655,3521.8,3521.7,12.399991]
["bitfinex-derivatives","ETHF0:USTF0",1641432878275,0.40105777,3522.1,3521.7,16.409571]
["bitfinex-derivatives","ETHF0:USTF0",1641432878474,0.40105777,3522.1,3522.0,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432878674,0.40105777,3522.1,3521.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1641432878874,3.97359192,3522.3,3521.9,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432879074,4.37095111,3522.6,3521.9,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432879277,1.72436957,3523.0,3521.9,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432880279,1.72436957,3523.0,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432880479,0.132394,3522.9,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432880679,1.72436957,3523.0,3522.5,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432881279,1.72436957,3523.0,3522.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432881882,3.97359192,3523.2,3522.2,14.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641432881883,0.132394,3523.1,3522.2,14.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641432882080,2.00479,3523.4,3522.5,1.26223085]
["bitfinex-derivatives","ETHF0:USTF0",1641432882281,2.00479,3522.6,3522.5,1.26223085]
["bitfinex-derivatives","ETHF0:USTF0",1641432882482,2.137184,3522.6,3522.5,1.26223085]
["bitfinex-derivatives","ETHF0:USTF0",1641432885391,3.637184,3522.6,3522.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1641432885594,1.5,3522.3,3522.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1641432885793,1.632394,3522.3,3522.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1641432886193,0.132394,3522.3,3521.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432886593,1.3971384,3522.3,3521.7,2.012799]
["bitfinex-derivatives","ETHF0:USTF0",1641432887794,1.3971384,3522.3,3521.8,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432887995,1.2647444,3522.3,3522.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432888196,1.2647444,3522.5,3522.1,12.399991]
["bitfinex-derivatives","ETHF0:USTF0",1641432888396,1.2647444,3522.5,3522.4,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432888596,1.2647444,3522.5,3522.4,12.178009]
["bitfinex-derivatives","ETHF0:USTF0",1641432888997,1.2647444,3522.5,3522.4,12.99260069]
["bitfinex-derivatives","ETHF0:USTF0",1641432889197,1.2647444,3522.5,3522.4,13.22259169]
["bitfinex-derivatives","ETHF0:USTF0",1641432889797,1.2647444,3523.1,3522.4,13.22259169]
["bitfinex-derivatives","ETHF0:USTF0",1641432891000,2.00479,3523.4,3522.4,13.22259169]
["bitfinex-derivatives","ETHF0:USTF0",1641432891001,3.2695344,3523.4,3522.4,13.22259169]
["bitfinex-derivatives","ETHF0:USTF0",1641432892399,3.2695344,3523.4,3522.8,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432892600,3.2695344,3523.4,3522.9,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432893500,3.2695344,3523.4,3523.1,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432893697,3.2695344,3523.4,3523.0,1.38008096]
["bitfinex-derivatives","ETHF0:USTF0",1641432893698,0.94887198,3523.3,3523.2,12.408]
["bitfinex-derivatives","ETHF0:USTF0",1641432893899,0.94887198,3523.3,3523.2,12.178009]
["bitfinex-derivatives","ETHF0:USTF0",1641432894598,0.94887198,3523.3,3523.2,12.408]
["bitfinex-derivatives","ETHF0:USTF0",1641432895500,0.94887198,3523.4,3523.2,12.408]
["bitfinex-derivatives","ETHF0:USTF0",1641432897902,0.94887198,3523.4,3523.2,13.72053685]
["bitfinex-derivatives","ETHF0:USTF0",1641432899503,0.94887198,3523.4,3523.2,1.55053685]
["bitfinex-derivatives","ETHF0:USTF0",1641432900303,0.94887198,3523.4,3523.2,1.31253685]
["bitfinex-derivatives","ETHF0:USTF0",1641432900906,1.08126598,3523.4,3523.2,1.31253685]
["bitfinex-derivatives","ETHF0:USTF0",1641432901309,0.94887198,3523.3,3523.2,1.31253685]
["bitfinex-derivatives","ETHF0:USTF0",1641432902512,0.94887198,3523.3,3523.2,13.72053685]
["bitfinex-derivatives","ETHF0:USTF0",1641432902911,0.94887198,3523.3,3523.2,1.55053685]
["bitfinex-derivatives","ETHF0:USTF0",1641432903313,0.94887198,3523.3,3523.2,13.72053685]
["bitfinex-derivatives","ETHF0:USTF0",1641432904412,0.94887198,3523.3,3523.2,1.55053685]
["bitfinex-derivatives","ETHF0:USTF0",1641432904614,0.94887198,3523.3,3523.2,13.72053685]
["bitfinex-derivatives","ETHF0:USTF0",1641432905216,0.94887198,3523.3,3523.2,1.55053685]
["bitfinex-derivatives","ETHF0:USTF0",1641432905615,0.94887198,3523.3,3523.2,13.72053685]
["bitfinex-derivatives","ETHF0:USTF0",1641432906017,0.94887198,3523.3,3523.2,1.55053685]
["bitfinex-derivatives","ETHF0:USTF0",1641432907017,33.69109,3524.1,3523.2,1.55053685]
["bitfinex-derivatives","ETHF0:USTF0",1641432907216,0.94924359,3523.4,3523.2,1.55053685]
["bitfinex-derivatives","ETHF0:USTF0",1641432908620,0.94924359,3523.4,3523.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432908817,1.26565812,3523.7,3523.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432908818,0.94827495,3523.6,3523.3,12.408]
["bitfinex-derivatives","ETHF0:USTF0",1641432909017,0.94627495,3523.6,3523.5,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432909216,0.94627495,3523.6,3523.5,13.587955]
["bitfinex-derivatives","ETHF0:USTF0",1641432909417,0.94627495,3523.6,3523.5,13.595964]
["bitfinex-derivatives","ETHF0:USTF0",1641432909818,0.94627495,3523.6,3523.5,13.825955]
["bitfinex-derivatives","ETHF0:USTF0",1641432910118,1.26565812,3523.9,3523.5,13.825955]
["bitfinex-derivatives","ETHF0:USTF0",1641432910321,1.26565812,3523.9,3523.8,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432910619,1.26565812,3523.9,3523.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432910820,0.132394,3524.1,3523.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432911519,0.42983593,3524.3,3523.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432911722,0.42983593,3524.3,3523.8,14.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641432911922,1.26565812,3524.4,3523.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432912122,1.26565812,3524.4,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432912325,0.132394,3524.3,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432912523,2.00479,3524.0,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432912927,0.132394,3523.9,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432913723,0.132394,3523.9,3523.2,1.05979835]
["bitfinex-derivatives","ETHF0:USTF0",1641432914124,1.5,3523.6,3523.2,1.05979835]
["bitfinex-derivatives","ETHF0:USTF0",1641432914325,0.132394,3523.5,3521.6,1.8698726]
["bitfinex-derivatives","ETHF0:USTF0",1641432914523,2.00479,3523.0,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432914723,2.73199,3523.0,3522.3,12.178009]
["bitfinex-derivatives","ETHF0:USTF0",1641432914924,0.132394,3522.9,3522.3,12.178009]
["bitfinex-derivatives","ETHF0:USTF0",1641432915324,0.132394,3522.9,3522.3,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432915528,0.132394,3522.9,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432915727,0.132394,3522.9,3522.3,12.178009]
["bitfinex-derivatives","ETHF0:USTF0",1641432915927,2.00479,3523.0,3522.5,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432916128,2.00479,3523.0,3522.4,0.85168125]
["bitfinex-derivatives","ETHF0:USTF0",1641432916326,2.137184,3523.0,3522.4,0.85168125]
["bitfinex-derivatives","ETHF0:USTF0",1641432916527,0.132394,3523.0,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432917039,0.132394,3523.0,3522.2,3.41550221]
["bitfinex-derivatives","ETHF0:USTF0",1641432917427,0.132394,3523.0,3522.2,1.41071221]
["bitfinex-derivatives","ETHF0:USTF0",1641432917727,0.132394,3523.0,3522.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432917927,0.132394,3523.0,3522.2,1.41071221]
["bitfinex-derivatives","ETHF0:USTF0",1641432918528,2.00479,3522.6,3522.2,1.41071221]
["bitfinex-derivatives","ETHF0:USTF0",1641432918729,0.132394,3522.5,3522.2,1.41071221]
["bitfinex-derivatives","ETHF0:USTF0",1641432918929,0.798194,3522.5,3522.2,1.41071221]
["bitfinex-derivatives","ETHF0:USTF0",1641432919528,0.6658,3522.5,3522.2,1.41071221]
["bitfinex-derivatives","ETHF0:USTF0",1641432919928,2.00479,3522.6,3522.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432920129,2.00479,3522.6,3522.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432920329,2.00479,3522.6,3522.2,1.41071221]
["bitfinex-derivatives","ETHF0:USTF0",1641432920731,2.00479,3522.6,3522.2,1.41872121]
["bitfinex-derivatives","ETHF0:USTF0",1641432921529,2.137184,3522.6,3522.2,1.41872121]
["bitfinex-derivatives","ETHF0:USTF0",1641432921830,2.00479,3522.6,3522.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432922031,2.00479,3522.6,3522.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432922632,2.00479,3522.6,3522.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641432923031,2.00479,3522.6,3522.4,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432923433,2.00479,3522.6,3522.2,1.41071221]
["bitfinex-derivatives","ETHF0:USTF0",1641432924834,2.00479,3522.6,3522.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432925033,2.00479,3522.6,3522.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432925235,2.00479,3522.6,3522.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641432925433,2.00479,3522.6,3522.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1641432925837,2.00479,3522.6,3522.4,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1641432926034,2.00479,3522.6,3522.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1641432927035,2.00479,3522.6,3522.4,0.846009]
["bitfinex-derivatives","ETHF0:USTF0",1641432928339,2.00479,3522.6,3522.4,13.016009]
["bitfinex-derivatives","ETHF0:USTF0",1641432928737,2.00479,3522.6,3522.4,0.846009]
["bitfinex-derivatives","ETHF0:USTF0",1641432928937,2.00479,3522.6,3522.5,12.399991]
["bitfinex-derivatives","ETHF0:USTF0",1641432929740,2.00479,3522.6,3522.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432929938,1.26565812,3523.9,3523.1,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432929939,0.95189244,3523.6,3523.1,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641432930139,0.95189244,3523.6,3523.1,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641432930339,0.95189244,3523.6,3523.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432930541,0.95189244,3523.6,3523.5,16.17958]
["bitfinex-derivatives","ETHF0:USTF0",1641432930942,0.95189244,3523.6,3523.5,16.9393613]
["bitfinex-derivatives","ETHF0:USTF0",1641432931342,1.26565812,3523.9,3523.5,16.9393613]
["bitfinex-derivatives","ETHF0:USTF0",1641432931542,0.95189244,3524.0,3523.5,16.9393613]
["bitfinex-derivatives","ETHF0:USTF0",1641432931742,0.95189244,3524.0,3523.5,17.4910613]
["bitfinex-derivatives","ETHF0:USTF0",1641432932349,0.42166769,3524.2,3523.5,17.4910613]
["bitfinex-derivatives","ETHF0:USTF0",1641432932549,0.42166769,3524.2,3523.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432932752,1.2236724,3524.2,3524.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432932949,1.2236724,3524.2,3523.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432933350,1.2236724,3524.2,3523.9,2.012799]
["bitfinex-derivatives","ETHF0:USTF0",1641432933552,1.2236724,3524.2,3524.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432933750,3.12215957,3524.3,3524.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432934151,0.132394,3524.2,3523.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432934553,0.132394,3524.2,3524.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432934752,0.132394,3524.2,3523.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432935756,1.5,3524.0,3523.5,2.7565623]
["bitfinex-derivatives","ETHF0:USTF0",1641432935955,1.632394,3523.9,3522.8,1.2750726]
["bitfinex-derivatives","ETHF0:USTF0",1641432936161,1.5,3523.7,3522.8,1.2750726]
["bitfinex-derivatives","ETHF0:USTF0",1641432936355,1.5,3523.5,3522.8,1.2750726]
["bitfinex-derivatives","ETHF0:USTF0",1641432936657,2.00479,3523.3,3522.8,1.2750726]
["bitfinex-derivatives","ETHF0:USTF0",1641432936853,2.00479,3523.3,3523.1,4.319e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641432937056,0.132394,3523.2,3523.1,4.319e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641432937655,0.132394,3523.2,3522.8,1.2750726]
["bitfinex-derivatives","ETHF0:USTF0",1641432937858,0.132394,3523.2,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432939057,1.5,3522.7,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432939256,1.5,3522.7,3522.3,2.27210549]
["bitfinex-derivatives","ETHF0:USTF0",1641432939257,0.132394,3522.6,3522.3,1.2750726]
["bitfinex-derivatives","ETHF0:USTF0",1641432939459,0.132394,3522.6,3522.1,1.2750726]
["bitfinex-derivatives","ETHF0:USTF0",1641432940561,2.00479,3522.3,3522.1,1.2750726]
["bitfinex-derivatives","ETHF0:USTF0",1641432940861,0.132394,3522.2,3522.1,1.2750726]
["bitfinex-derivatives","ETHF0:USTF0",1641432941060,0.132394,3522.2,3522.1,1.5050636]
["bitfinex-derivatives","ETHF0:USTF0",1641432941262,0.132394,3522.2,3522.1,1.2750726]
["bitfinex-derivatives","ETHF0:USTF0",1641432941762,0.132394,3522.2,3521.9,0.6017148]
["bitfinex-derivatives","ETHF0:USTF0",1641432942362,1.5,3522.1,3521.9,0.6017148]
["bitfinex-derivatives","ETHF0:USTF0",1641432942562,0.132394,3522.0,3521.6,1.2750726]
["bitfinex-derivatives","ETHF0:USTF0",1641432942763,2.9194847,3521.8,3521.4,1.59384074]
["bitfinex-derivatives","ETHF0:USTF0",1641432943164,0.132394,3521.7,3521.4,1.59384074]
["bitfinex-derivatives","ETHF0:USTF0",1641432943366,1.5,3521.5,3521.4,1.59384074]
["bitfinex-derivatives","ETHF0:USTF0",1641432943566,1.632394,3521.5,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432943770,1.5,3521.0,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432943966,1.5,3521.0,3520.8,3.18768149]
["bitfinex-derivatives","ETHF0:USTF0",1641432944165,1.632394,3521.0,3520.8,3.18768149]
["bitfinex-derivatives","ETHF0:USTF0",1641432944566,1.632394,3521.0,3520.5,3.98460186]
["bitfinex-derivatives","ETHF0:USTF0",1641432944567,4.00958,3520.9,3520.5,3.98460186]
["bitfinex-derivatives","ETHF0:USTF0",1641432944766,1.5,3520.6,3520.5,3.98460186]
["bitfinex-derivatives","ETHF0:USTF0",1641432945167,1.632394,3520.6,3520.5,3.98460186]
["bitfinex-derivatives","ETHF0:USTF0",1641432945768,1.632394,3520.6,3520.3,4.38306205]
["bitfinex-derivatives","ETHF0:USTF0",1641432946070,1.632394,3520.6,3519.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432946671,4.92481692,3520.5,3519.8,0.96335029]
["bitfinex-derivatives","ETHF0:USTF0",1641432946872,0.132394,3520.4,3519.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432947872,2.00479,3520.5,3519.7,2.012799]
["bitfinex-derivatives","ETHF0:USTF0",1641432948275,3.50479,3520.9,3519.8,0.96327308]
["bitfinex-derivatives","ETHF0:USTF0",1641432948473,3.50479,3520.9,3519.8,1.56467308]
["bitfinex-derivatives","ETHF0:USTF0",1641432948674,3.50479,3520.9,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432948877,0.132394,3520.8,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432949073,0.132394,3520.8,3520.2,2.012799]
["bitfinex-derivatives","ETHF0:USTF0",1641432949675,0.132394,3520.8,3520.2,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432951778,0.132394,3520.8,3519.8,0.7795976]
["bitfinex-derivatives","ETHF0:USTF0",1641432954085,1.632394,3520.8,3519.9,0.96329985]
["bitfinex-derivatives","ETHF0:USTF0",1641432954481,0.132394,3520.8,3519.9,0.96329985]
["bitfinex-derivatives","ETHF0:USTF0",1641432954682,0.132394,3520.8,3519.8,0.7795976]
["bitfinex-derivatives","ETHF0:USTF0",1641432955481,0.132394,3520.8,3519.9,0.96331019]
["bitfinex-derivatives","ETHF0:USTF0",1641432955681,0.132394,3520.8,3520.0,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432956281,2.00479,3520.9,3520.0,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432956482,31.5933,3521.3,3520.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432956684,31.9867,3521.4,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432956884,0.6629,3521.4,3521.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432957081,0.6629,3521.4,3521.2,0.959191]
["bitfinex-derivatives","ETHF0:USTF0",1641432957984,0.6629,3521.4,3521.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641432959587,0.6629,3521.4,3521.3,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432959988,0.6629,3521.4,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432960391,0.132394,3521.3,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432960789,0.132394,3521.3,3520.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432965495,0.132394,3521.3,3520.7,2.012799]
["bitfinex-derivatives","ETHF0:USTF0",1641432966297,2.00479,3521.5,3520.7,2.012799]
["bitfinex-derivatives","ETHF0:USTF0",1641432966597,0.94855211,3522.0,3520.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432966799,0.94855211,3522.0,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432967001,3.27697458,3522.3,3521.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432967002,0.94855211,3522.1,3521.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432967399,0.94855211,3522.1,3521.7,0.9533318]
["bitfinex-derivatives","ETHF0:USTF0",1641432967601,0.94855211,3522.1,3521.8,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432967799,0.94855211,3522.1,3521.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432968000,0.94855211,3522.1,3522.0,1.508009]
["bitfinex-derivatives","ETHF0:USTF0",1641432968299,5.211e-05,3522.1,3522.0,12.178009]
["bitfinex-derivatives","ETHF0:USTF0",1641432968500,1.27218458,3522.4,3522.0,12.178009]
["bitfinex-derivatives","ETHF0:USTF0",1641432968700,1.90907614,3522.9,3522.0,12.178009]
["bitfinex-derivatives","ETHF0:USTF0",1641432968701,5.211e-05,3522.9,3522.0,12.178009]
["bitfinex-derivatives","ETHF0:USTF0",1641432968900,5.211e-05,3522.9,3522.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432969100,5.211e-05,3522.9,3522.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641432970001,1.27218458,3523.2,3522.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641432970201,1.27218458,3523.2,3522.9,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432970401,1.27218458,3523.2,3523.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432970601,2.00479,3523.7,3523.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432970802,2.00479,3523.7,3523.1,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432971003,2.137184,3523.7,3523.1,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432971203,2.00479,3523.7,3523.1,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432971404,1.27218458,3523.9,3523.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641432971603,1.27218458,3523.9,3523.4,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432972004,1.27218458,3524.0,3523.4,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432972603,1.27218458,3524.0,3523.5,1.23321696]
["bitfinex-derivatives","ETHF0:USTF0",1641432972804,1.27218458,3524.0,3523.5,3.23800696]
["bitfinex-derivatives","ETHF0:USTF0",1641432973004,1.27218458,3524.0,3523.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432973808,2.00479,3524.1,3523.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641432977209,0.132394,3524.0,3523.5,3.23800696]
["bitfinex-derivatives","ETHF0:USTF0",1641432978514,2.00479,3524.1,3523.5,3.23800696]
["bitfinex-derivatives","ETHF0:USTF0",1641432978712,33.09588458,3524.6,3523.5,3.23800696]
["bitfinex-derivatives","ETHF0:USTF0",1641432978713,33.09588458,3524.6,3523.6,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641432978914,1.27218458,3524.6,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432979112,2.00479,3524.7,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432979113,1.27218458,3524.4,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432979312,1.27218458,3524.4,3524.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432979914,1.27218458,3524.4,3524.1,3.12991469]
["bitfinex-derivatives","ETHF0:USTF0",1641432980114,1.27218458,3524.4,3524.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641432980311,1.27218458,3524.4,3524.1,3.12991469]
["bitfinex-derivatives","ETHF0:USTF0",1641432980312,0.132394,3524.5,3524.1,3.12991469]
["bitfinex-derivatives","ETHF0:USTF0",1641432983916,0.132394,3524.5,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432995728,1.5,3524.2,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432995927,3.05097658,3524.2,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432996124,1.5,3523.7,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432996325,1.5,3524.1,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432996527,1.5,3523.7,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432996926,1.41858258,3524.2,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432997129,2.00479,3523.9,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432997525,1.5,3523.7,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432997728,2.00479,3523.9,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641432998127,0.132394,3523.8,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433001629,1.632394,3523.8,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433002030,0.132394,3523.8,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433004333,1.632394,3523.8,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433004833,0.132394,3523.8,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433007136,4.71016901,3523.7,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433007336,0.132394,3523.6,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433012345,0.132394,3523.6,3523.2,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433013749,0.132394,3523.6,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433016753,0.50579191,3523.5,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433017153,0.132394,3523.4,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433018254,0.132394,3523.4,3523.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433019255,0.132394,3523.4,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433019455,0.50579191,3523.3,3523.1,2.95558522]
["bitfinex-derivatives","ETHF0:USTF0",1641433019654,0.50579191,3523.3,3523.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433019856,0.50579191,3523.3,3523.1,2.95558522]
["bitfinex-derivatives","ETHF0:USTF0",1641433020255,0.50579191,3523.3,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433020457,0.50579191,3523.3,3523.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433020655,0.50579191,3523.3,3523.2,0.968591]
["bitfinex-derivatives","ETHF0:USTF0",1641433021058,0.50579191,3523.3,3523.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1641433021758,0.50579191,3523.3,3523.2,0.968591]
["bitfinex-derivatives","ETHF0:USTF0",1641433021957,0.50579191,3523.3,3523.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1641433023663,0.50579191,3523.3,3523.2,0.968591]
["bitfinex-derivatives","ETHF0:USTF0",1641433025163,0.50579191,3523.3,3523.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1641433025365,0.50579191,3523.3,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433025564,0.132394,3523.2,3523.1,2.95558522]
["bitfinex-derivatives","ETHF0:USTF0",1641433026865,0.132394,3523.2,3523.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641433026866,0.63818591,3523.2,3523.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641433027466,0.63818591,3523.2,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433033074,0.63818591,3523.2,3522.7,1.27395457]
["bitfinex-derivatives","ETHF0:USTF0",1641433033274,1.5,3523.0,3522.7,1.27395457]
["bitfinex-derivatives","ETHF0:USTF0",1641433033474,0.132394,3522.9,3522.6,1.59230884]
["bitfinex-derivatives","ETHF0:USTF0",1641433033674,1.41909794,3522.8,3522.6,1.59230884]
["bitfinex-derivatives","ETHF0:USTF0",1641433034075,0.132394,3522.7,3522.6,1.59230884]
["bitfinex-derivatives","ETHF0:USTF0",1641433034675,1.632394,3522.7,3522.6,1.59230884]
["bitfinex-derivatives","ETHF0:USTF0",1641433035077,1.632394,3522.7,3522.3,0.96267341]
["bitfinex-derivatives","ETHF0:USTF0",1641433035276,0.132394,3522.7,3522.3,0.96267341]
["bitfinex-derivatives","ETHF0:USTF0",1641433035480,2.00479,3522.4,3522.3,0.96267341]
["bitfinex-derivatives","ETHF0:USTF0",1641433035676,2.137184,3522.4,3522.3,0.96267341]
["bitfinex-derivatives","ETHF0:USTF0",1641433036883,2.137184,3522.4,3522.2,0.96267341]
["bitfinex-derivatives","ETHF0:USTF0",1641433037781,0.50579191,3522.6,3522.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641433037981,0.50579191,3522.6,3522.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433038180,0.50579191,3522.6,3522.5,1.508009]
["bitfinex-derivatives","ETHF0:USTF0",1641433038580,0.50579191,3522.6,3522.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1641433038983,9.191e-05,3522.6,3522.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1641433039181,3.18222861,3523.0,3522.6,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641433039381,4.74621794,3524.1,3522.9,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641433039582,4.74621794,3524.1,3523.2,15.67479]
["bitfinex-derivatives","ETHF0:USTF0",1641433039782,4.74621794,3524.1,3523.4,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641433040082,4.74621794,3524.1,3523.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641433040283,0.132394,3523.9,3523.5,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433040782,0.132394,3523.9,3523.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641433040982,0.132394,3523.9,3523.5,1.83030884]
["bitfinex-derivatives","ETHF0:USTF0",1641433041584,0.132394,3523.9,3523.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433042082,0.132394,3523.9,3523.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433042283,0.132394,3523.9,3523.8,0.96233864]
["bitfinex-derivatives","ETHF0:USTF0",1641433043685,0.132394,3523.9,3523.7,1.19232964]
["bitfinex-derivatives","ETHF0:USTF0",1641433044487,0.132394,3523.9,3523.7,0.96233864]
["bitfinex-derivatives","ETHF0:USTF0",1641433045287,1.632394,3523.9,3523.7,0.96233864]
["bitfinex-derivatives","ETHF0:USTF0",1641433045686,2.00479,3523.8,3523.7,0.96233864]
["bitfinex-derivatives","ETHF0:USTF0",1641433045890,2.00479,3523.8,3523.2,0.96233864]
["bitfinex-derivatives","ETHF0:USTF0",1641433046086,1.5,3523.5,3523.2,0.96233864]
["bitfinex-derivatives","ETHF0:USTF0",1641433046486,1.5,3523.3,3523.2,0.96233864]
["bitfinex-derivatives","ETHF0:USTF0",1641433046690,23.66999999,3523.3,3521.0,62.8422]
["bitfinex-derivatives","ETHF0:USTF0",1641433046887,1.5,3522.2,3521.0,62.8422]
["bitfinex-derivatives","ETHF0:USTF0",1641433047186,0.132394,3522.2,3521.9,3.20821556]
["bitfinex-derivatives","ETHF0:USTF0",1641433047789,0.132394,3522.2,3522.0,0.96297044]
["bitfinex-derivatives","ETHF0:USTF0",1641433048588,0.132394,3522.2,3521.9,3.20821556]
["bitfinex-derivatives","ETHF0:USTF0",1641433049191,0.132394,3522.2,3521.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433049192,1.40753525,3522.2,3521.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433049591,1.40753525,3522.2,3521.8,0.96297951]
["bitfinex-derivatives","ETHF0:USTF0",1641433050891,1.27514125,3522.1,3521.8,0.96297951]
["bitfinex-derivatives","ETHF0:USTF0",1641433051092,0.132394,3522.0,3521.8,0.96297951]
["bitfinex-derivatives","ETHF0:USTF0",1641433052392,1.27514125,3522.1,3521.8,0.96297951]
["bitfinex-derivatives","ETHF0:USTF0",1641433052594,1.27514125,3522.1,3521.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433052995,1.27514125,3522.2,3522.0,0.96297951]
["bitfinex-derivatives","ETHF0:USTF0",1641433054399,1.27514125,3522.3,3521.8,0.97098851]
["bitfinex-derivatives","ETHF0:USTF0",1641433054596,1.27514125,3522.3,3521.8,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433054997,0.132394,3522.2,3521.9,0.96288516]
["bitfinex-derivatives","ETHF0:USTF0",1641433055398,0.132394,3522.2,3521.8,0.96288516]
["bitfinex-derivatives","ETHF0:USTF0",1641433055598,0.132394,3522.2,3521.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433055599,0.132394,3522.2,3522.0,0.96288516]
["bitfinex-derivatives","ETHF0:USTF0",1641433056000,0.132394,3522.2,3521.8,0.96288516]
["bitfinex-derivatives","ETHF0:USTF0",1641433056199,0.132394,3522.2,3521.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433056400,1.27514125,3522.3,3521.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433056604,2.00479,3522.5,3521.9,0.96288352]
["bitfinex-derivatives","ETHF0:USTF0",1641433056802,2.00479,3522.5,3521.8,0.96288352]
["bitfinex-derivatives","ETHF0:USTF0",1641433057003,3.91936407,3522.5,3522.0,0.97089252]
["bitfinex-derivatives","ETHF0:USTF0",1641433057201,3.91936407,3522.5,3522.0,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433057400,3.91936407,3522.5,3522.1,0.96288352]
["bitfinex-derivatives","ETHF0:USTF0",1641433058201,0.132394,3522.4,3522.2,1.60449722]
["bitfinex-derivatives","ETHF0:USTF0",1641433059503,0.42270658,3522.3,3522.0,1.60449722]
["bitfinex-derivatives","ETHF0:USTF0",1641433059703,1.7001523,3522.3,3522.0,1.60449722]
["bitfinex-derivatives","ETHF0:USTF0",1641433059901,0.132394,3522.2,3522.0,1.60449722]
["bitfinex-derivatives","ETHF0:USTF0",1641433060901,0.132394,3522.2,3521.9,1.60449722]
["bitfinex-derivatives","ETHF0:USTF0",1641433061102,1.27744572,3522.2,3522.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641433061305,1.27744572,3522.2,3522.0,1.20085954]
["bitfinex-derivatives","ETHF0:USTF0",1641433061504,1.27744572,3522.2,3522.0,1.73405954]
["bitfinex-derivatives","ETHF0:USTF0",1641433061702,1.27744572,3522.2,3522.1,0.96285954]
["bitfinex-derivatives","ETHF0:USTF0",1641433062105,1.27744572,3522.3,3522.1,1.56450816]
["bitfinex-derivatives","ETHF0:USTF0",1641433062505,1.27744572,3522.3,3522.2,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433062804,1.91457407,3522.8,3522.2,1.508009]
["bitfinex-derivatives","ETHF0:USTF0",1641433063004,1.91457407,3522.8,3522.5,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641433063204,1.91457407,3522.8,3522.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641433063405,1.91457407,3522.8,3522.7,0.96282514]
["bitfinex-derivatives","ETHF0:USTF0",1641433063806,1.91457407,3522.8,3522.7,4.79368963]
["bitfinex-derivatives","ETHF0:USTF0",1641433064006,1.91457407,3522.8,3522.7,5.75651477]
["bitfinex-derivatives","ETHF0:USTF0",1641433064306,1.91457407,3522.8,3522.7,5.98650577]
["bitfinex-derivatives","ETHF0:USTF0",1641433065308,0.132394,3523.0,3522.7,5.98650577]
["bitfinex-derivatives","ETHF0:USTF0",1641433065710,0.132394,3523.0,3522.8,0.96282514]
["bitfinex-derivatives","ETHF0:USTF0",1641433066109,0.132394,3523.0,3522.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433067510,0.132394,3523.0,3522.7,4.79368963]
["bitfinex-derivatives","ETHF0:USTF0",1641433068110,1.91457407,3523.4,3522.7,4.79368963]
["bitfinex-derivatives","ETHF0:USTF0",1641433068313,0.132394,3523.3,3522.7,4.79368963]
["bitfinex-derivatives","ETHF0:USTF0",1641433068915,2.04696807,3523.3,3522.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641433069311,2.04696807,3523.3,3522.5,1.60449722]
["bitfinex-derivatives","ETHF0:USTF0",1641433069713,2.00479,3523.0,3522.5,1.60449722]
["bitfinex-derivatives","ETHF0:USTF0",1641433069916,0.132394,3522.9,3522.5,1.60449722]
["bitfinex-derivatives","ETHF0:USTF0",1641433070114,0.132394,3522.9,3522.3,3.52976664]
["bitfinex-derivatives","ETHF0:USTF0",1641433070315,0.132394,3522.9,3522.6,0.96271298]
["bitfinex-derivatives","ETHF0:USTF0",1641433070514,0.132394,3522.9,3522.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433070715,0.132394,3522.9,3522.3,1.60449722]
["bitfinex-derivatives","ETHF0:USTF0",1641433071115,0.132394,3522.9,3522.4,0.96272126]
["bitfinex-derivatives","ETHF0:USTF0",1641433071514,0.132394,3522.9,3522.4,2.56721848]
["bitfinex-derivatives","ETHF0:USTF0",1641433071715,2.00479,3523.0,3522.4,2.56721848]
["bitfinex-derivatives","ETHF0:USTF0",1641433071915,1.91457407,3523.2,3522.5,13.14073026]
["bitfinex-derivatives","ETHF0:USTF0",1641433072115,1.91457407,3523.2,3522.5,0.97073026]
["bitfinex-derivatives","ETHF0:USTF0",1641433072417,1.91457407,3523.2,3522.6,0.96272126]
["bitfinex-derivatives","ETHF0:USTF0",1641433072615,1.91457407,3523.2,3522.7,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433072815,1.91457407,3523.2,3523.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433073015,1.91457407,3523.2,3523.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433073217,1.91457407,3523.5,3523.1,0.97073026]
["bitfinex-derivatives","ETHF0:USTF0",1641433073416,1.91457407,3523.5,3523.1,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433073617,1.91457407,3523.5,3523.2,0.96272126]
["bitfinex-derivatives","ETHF0:USTF0",1641433073820,1.91457407,3523.5,3523.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641433074216,1.91457407,3523.5,3523.4,4.98031026]
["bitfinex-derivatives","ETHF0:USTF0",1641433074616,1.91457407,3523.5,3523.4,17.15031026]
["bitfinex-derivatives","ETHF0:USTF0",1641433074817,1.28156506,3523.5,3523.4,4.98031026]
["bitfinex-derivatives","ETHF0:USTF0",1641433075019,1.28156506,3523.5,3523.4,5.92251895]
["bitfinex-derivatives","ETHF0:USTF0",1641433075817,1.28156506,3523.5,3523.4,7.52701617]
["bitfinex-derivatives","ETHF0:USTF0",1641433076019,1.28156506,3523.7,3523.4,7.52701617]
["bitfinex-derivatives","ETHF0:USTF0",1641433076317,1.28156506,3523.7,3523.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433077320,1.28156506,3523.7,3523.4,6.55628591]
["bitfinex-derivatives","ETHF0:USTF0",1641433077517,1.28156506,3523.7,3523.4,4.95178869]
["bitfinex-derivatives","ETHF0:USTF0",1641433077720,0.132394,3523.8,3523.5,1.51126446]
["bitfinex-derivatives","ETHF0:USTF0",1641433077917,0.132394,3523.8,3523.5,1.28127346]
["bitfinex-derivatives","ETHF0:USTF0",1641433079018,0.132394,3523.8,3523.4,4.95178869]
["bitfinex-derivatives","ETHF0:USTF0",1641433080223,1.91457407,3523.7,3523.4,4.95979769]
["bitfinex-derivatives","ETHF0:USTF0",1641433080422,1.91457407,3523.7,3523.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433080820,1.91457407,3523.7,3523.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433081520,1.91457407,3524.1,3523.6,1.28928246]
["bitfinex-derivatives","ETHF0:USTF0",1641433081921,1.91457407,3524.1,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433082621,1.91457407,3524.1,3524.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641433084825,1.91457407,3524.1,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433085226,1.91457407,3524.2,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433085625,1.91457407,3524.2,3524.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641433085826,1.91457407,3524.2,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433086727,2.32473145,3524.3,3524.0,2.96494339]
["bitfinex-derivatives","ETHF0:USTF0",1641433087130,2.32473145,3524.3,3524.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433087330,2.32473145,3524.3,3524.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641433087530,2.32473145,3524.3,3524.1,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433087830,1.91457407,3524.2,3524.1,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433088429,1.91457407,3524.2,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433088929,1.91457407,3524.2,3524.0,3.19493439]
["bitfinex-derivatives","ETHF0:USTF0",1641433089130,1.91457407,3524.3,3524.0,3.19493439]
["bitfinex-derivatives","ETHF0:USTF0",1641433089329,1.91457407,3524.3,3524.0,2.96494339]
["bitfinex-derivatives","ETHF0:USTF0",1641433089930,1.632394,3524.2,3524.0,2.96494339]
["bitfinex-derivatives","ETHF0:USTF0",1641433090328,0.132394,3524.2,3524.0,2.96494339]
["bitfinex-derivatives","ETHF0:USTF0",1641433091134,0.41015738,3524.1,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433091730,0.41015738,3524.1,3524.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641433092330,0.41015738,3524.1,3524.0,2.24279]
["bitfinex-derivatives","ETHF0:USTF0",1641433092732,2.39321759,3524.2,3524.0,2.24279]
["bitfinex-derivatives","ETHF0:USTF0",1641433092931,1.92450305,3524.2,3524.0,2.24279]
["bitfinex-derivatives","ETHF0:USTF0",1641433094032,1.92450305,3524.2,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433094431,2.39321759,3524.5,3524.1,2.60614557]
["bitfinex-derivatives","ETHF0:USTF0",1641433094432,1.92450305,3524.5,3524.1,2.60614557]
["bitfinex-derivatives","ETHF0:USTF0",1641433094631,1.92450305,3524.5,3524.2,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433094831,2.05689705,3524.5,3524.1,2.60614557]
["bitfinex-derivatives","ETHF0:USTF0",1641433095332,2.05689705,3524.5,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433095533,2.05689705,3524.5,3524.1,2.96516904]
["bitfinex-derivatives","ETHF0:USTF0",1641433095733,1.92450305,3524.4,3524.1,2.96516904]
["bitfinex-derivatives","ETHF0:USTF0",1641433095938,1.92450305,3524.4,3524.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433097534,2.33466043,3524.4,3524.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433098135,2.33466043,3524.4,3524.1,2.97317804]
["bitfinex-derivatives","ETHF0:USTF0",1641433098639,2.33466043,3524.4,3524.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433099137,1.92450305,3524.5,3524.2,1.19037004]
["bitfinex-derivatives","ETHF0:USTF0",1641433099535,1.92450305,3524.5,3524.2,1.19837904]
["bitfinex-derivatives","ETHF0:USTF0",1641433099935,1.92450305,3524.5,3524.2,0.96838804]
["bitfinex-derivatives","ETHF0:USTF0",1641433100136,1.92450305,3524.5,3524.2,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433100336,0.95675341,3524.6,3524.2,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433101339,1.5,3524.3,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433102037,1.5,3524.2,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433102238,1.632394,3524.2,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433102437,2.58914741,3524.2,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433103438,2.58914741,3524.2,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433103842,3.38964741,3524.2,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433104739,0.95675341,3524.1,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433105239,0.132394,3524.0,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433106340,1.5,3523.6,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433106543,2.91914224,3523.2,3522.8,0.96037904]
["bitfinex-derivatives","ETHF0:USTF0",1641433106741,1.5,3522.9,3522.6,1.28127346]
["bitfinex-derivatives","ETHF0:USTF0",1641433106941,1.5,3522.7,3522.6,1.28127346]
["bitfinex-derivatives","ETHF0:USTF0",1641433107141,0.85155206,3523.0,3522.0,1.92526942]
["bitfinex-derivatives","ETHF0:USTF0",1641433107340,1.5,3523.4,3522.0,1.92526942]
["bitfinex-derivatives","ETHF0:USTF0",1641433107540,1.5,3522.6,3522.0,1.92526942]
["bitfinex-derivatives","ETHF0:USTF0",1641433107741,1.5,3522.4,3521.2,4.01026035]
["bitfinex-derivatives","ETHF0:USTF0",1641433107940,2.00479,3521.6,3521.2,4.01026035]
["bitfinex-derivatives","ETHF0:USTF0",1641433108339,2.00479,3521.6,3521.0,4.38306205]
["bitfinex-derivatives","ETHF0:USTF0",1641433108340,2.137184,3521.6,3521.1,1.59543154]
["bitfinex-derivatives","ETHF0:USTF0",1641433109144,3.50479,3521.6,3521.2,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433109341,1.5,3521.4,3520.3,3.20821556]
["bitfinex-derivatives","ETHF0:USTF0",1641433109541,1.5,3521.1,3520.3,3.20821556]
["bitfinex-derivatives","ETHF0:USTF0",1641433109942,4.00958,3520.4,3520.3,3.20821556]
["bitfinex-derivatives","ETHF0:USTF0",1641433110146,4.77518,3520.4,3520.3,3.20821556]
["bitfinex-derivatives","ETHF0:USTF0",1641433110344,4.77518,3520.4,3519.8,2.19987405]
["bitfinex-derivatives","ETHF0:USTF0",1641433110345,4.77518,3520.4,3520.2,0.80238354]
["bitfinex-derivatives","ETHF0:USTF0",1641433111342,4.77518,3520.4,3519.8,2.20788305]
["bitfinex-derivatives","ETHF0:USTF0",1641433111745,4.77518,3520.4,3519.8,2.8098012]
["bitfinex-derivatives","ETHF0:USTF0",1641433111943,2.00479,3519.9,3519.8,0.60992715]
["bitfinex-derivatives","ETHF0:USTF0",1641433112142,2.00479,3519.9,3519.8,0.83991815]
["bitfinex-derivatives","ETHF0:USTF0",1641433113348,0.07852029,3519.9,3519.8,0.83991815]
["bitfinex-derivatives","ETHF0:USTF0",1641433116149,0.07852029,3519.9,3519.8,0.83190915]
["bitfinex-derivatives","ETHF0:USTF0",1641433116548,0.07852029,3519.9,3519.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433116752,0.07852029,3519.9,3519.8,1.19336173]
["bitfinex-derivatives","ETHF0:USTF0",1641433116949,0.07852029,3519.9,3519.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433117249,0.07852029,3519.9,3519.8,0.96337073]
["bitfinex-derivatives","ETHF0:USTF0",1641433117449,0.07852029,3519.9,3519.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433117450,0.07852029,3519.9,3519.7,0.96337073]
["bitfinex-derivatives","ETHF0:USTF0",1641433117650,0.07852029,3519.9,3519.8,0.96337073]
["bitfinex-derivatives","ETHF0:USTF0",1641433118451,2.00479,3520.4,3519.8,0.97137973]
["bitfinex-derivatives","ETHF0:USTF0",1641433118850,2.00479,3520.4,3519.9,0.96337073]
["bitfinex-derivatives","ETHF0:USTF0",1641433119051,63.8001,3521.3,3520.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433119254,31.4375,3522.0,3520.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433119450,1.26573553,3522.3,3520.4,14.63337073]
["bitfinex-derivatives","ETHF0:USTF0",1641433119650,1.26573553,3522.3,3520.6,0.96337073]
["bitfinex-derivatives","ETHF0:USTF0",1641433119651,1.41943836,3522.0,3520.6,0.96337073]
["bitfinex-derivatives","ETHF0:USTF0",1641433119851,32.6146,3522.2,3520.5,0.96337073]
["bitfinex-derivatives","ETHF0:USTF0",1641433120050,2.00479,3520.9,3520.5,0.96337073]
["bitfinex-derivatives","ETHF0:USTF0",1641433120251,2.00479,3520.9,3520.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433120451,2.00479,3520.9,3520.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433120651,2.00479,3520.9,3520.7,1.85666173]
["bitfinex-derivatives","ETHF0:USTF0",1641433120853,2.00479,3520.9,3520.8,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433121052,2.00479,3520.9,3520.8,0.97137973]
["bitfinex-derivatives","ETHF0:USTF0",1641433121252,2.00479,3520.9,3520.8,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433121553,2.00479,3520.9,3520.8,0.97137973]
["bitfinex-derivatives","ETHF0:USTF0",1641433122754,2.00479,3520.9,3520.8,1.52197973]
["bitfinex-derivatives","ETHF0:USTF0",1641433122954,2.00479,3521.2,3520.8,1.52197973]
["bitfinex-derivatives","ETHF0:USTF0",1641433123355,2.00479,3521.2,3520.9,0.96337073]
["bitfinex-derivatives","ETHF0:USTF0",1641433123556,2.00479,3521.2,3521.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433123756,2.00479,3521.2,3520.9,0.96337073]
["bitfinex-derivatives","ETHF0:USTF0",1641433123956,2.00479,3521.2,3520.8,0.558609]
["bitfinex-derivatives","ETHF0:USTF0",1641433124157,1.5,3521.6,3520.8,0.558609]
["bitfinex-derivatives","ETHF0:USTF0",1641433124956,1.5,3521.6,3520.9,0.96315219]
["bitfinex-derivatives","ETHF0:USTF0",1641433125157,2.00479,3521.8,3521.0,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433125357,1.5,3523.0,3521.0,1.508009]
["bitfinex-derivatives","ETHF0:USTF0",1641433125758,1.5,3523.0,3521.1,0.96315219]
["bitfinex-derivatives","ETHF0:USTF0",1641433125958,63.0332,3523.1,3521.1,0.96315219]
["bitfinex-derivatives","ETHF0:USTF0",1641433126158,2.00479,3522.3,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433126356,0.132394,3522.2,3521.6,1.1697901]
["bitfinex-derivatives","ETHF0:USTF0",1641433126559,0.132394,3522.2,3521.6,1.1777991]
["bitfinex-derivatives","ETHF0:USTF0",1641433126759,1.632394,3522.2,3521.6,1.1777991]
["bitfinex-derivatives","ETHF0:USTF0",1641433126961,0.132394,3522.2,3521.6,1.1777991]
["bitfinex-derivatives","ETHF0:USTF0",1641433127360,1.632394,3522.2,3521.6,1.1777991]
["bitfinex-derivatives","ETHF0:USTF0",1641433127760,0.132394,3522.2,3521.6,1.1777991]
["bitfinex-derivatives","ETHF0:USTF0",1641433128362,1.632394,3522.2,3521.6,1.1777991]
["bitfinex-derivatives","ETHF0:USTF0",1641433129361,0.132394,3522.2,3521.6,1.1777991]
["bitfinex-derivatives","ETHF0:USTF0",1641433129565,1.632394,3522.2,3521.6,1.1777991]
["bitfinex-derivatives","ETHF0:USTF0",1641433130765,1.632394,3522.2,3521.6,1.1697901]
["bitfinex-derivatives","ETHF0:USTF0",1641433131165,1.5,3522.1,3521.6,1.1697901]
["bitfinex-derivatives","ETHF0:USTF0",1641433131465,0.132394,3522.0,3521.6,1.1697901]
["bitfinex-derivatives","ETHF0:USTF0",1641433131664,0.132394,3522.0,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433139282,2.92951788,3522.9,3521.6,0.74958555]
["bitfinex-derivatives","ETHF0:USTF0",1641433139883,30.5254,3523.0,3521.6,0.74958555]
["bitfinex-derivatives","ETHF0:USTF0",1641433140285,30.5254,3523.0,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433140484,0.132394,3522.9,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433140683,2.00479,3523.3,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433140884,2.00479,3523.6,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433142289,2.00479,3523.6,3523.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433142490,2.137184,3523.6,3523.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433143488,2.137184,3523.6,3523.0,2.012799]
["bitfinex-derivatives","ETHF0:USTF0",1641433146990,1.5,3523.1,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433147190,0.132394,3523.0,3521.1,1.54646724]
["bitfinex-derivatives","ETHF0:USTF0",1641433147394,0.132394,3523.0,3521.1,0.95166724]
["bitfinex-derivatives","ETHF0:USTF0",1641433147590,1.41904558,3522.9,3521.1,0.95166724]
["bitfinex-derivatives","ETHF0:USTF0",1641433147890,1.5,3523.1,3521.2,2.0734673]
["bitfinex-derivatives","ETHF0:USTF0",1641433148291,2.00479,3522.4,3521.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433148490,0.132394,3522.3,3521.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433148690,0.662794,3522.3,3521.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433149291,0.662794,3522.3,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433150294,2.00479,3521.8,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433150496,0.132394,3521.7,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433161008,2.00479,3522.4,3521.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641433161209,2.00479,3522.4,3521.5,1.77020707]
["bitfinex-derivatives","ETHF0:USTF0",1641433161409,2.00479,3522.4,3521.4,0.96299362]
["bitfinex-derivatives","ETHF0:USTF0",1641433161410,2.00479,3522.4,3521.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433161610,0.132394,3522.3,3521.6,0.97100262]
["bitfinex-derivatives","ETHF0:USTF0",1641433161811,0.132394,3522.3,3521.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433162012,0.132394,3522.3,3521.7,0.96299362]
["bitfinex-derivatives","ETHF0:USTF0",1641433162213,0.132394,3522.3,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433165818,1.5,3522.0,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433166017,1.5,3521.7,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433166217,3.50479,3521.5,3520.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433166419,1.55214069,3521.4,3520.4,0.95125362]
["bitfinex-derivatives","ETHF0:USTF0",1641433166617,0.132394,3521.4,3520.4,0.95125362]
["bitfinex-derivatives","ETHF0:USTF0",1641433166817,1.41973056,3521.2,3520.4,0.95125362]
["bitfinex-derivatives","ETHF0:USTF0",1641433167017,0.132394,3521.1,3520.4,0.95125362]
["bitfinex-derivatives","ETHF0:USTF0",1641433167819,0.132394,3521.1,3520.4,0.95926262]
["bitfinex-derivatives","ETHF0:USTF0",1641433168219,2.00479,3520.9,3520.4,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433169020,14.55340644,3522.3,3520.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433169220,14.55340644,3522.3,3520.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433169421,14.55340644,3522.3,3521.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433169623,2.38340644,3522.3,3521.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433169821,2.38340644,3522.3,3520.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433170021,1.41965397,3521.7,3520.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433170221,2.00479,3521.6,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433170425,0.132394,3521.5,3521.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433170622,0.132394,3521.5,3520.9,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433171023,0.132394,3521.5,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433171625,0.132394,3521.5,3521.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433172023,0.132394,3521.5,3521.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433172223,0.132394,3521.5,3520.9,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433173027,3.53982203,3522.6,3521.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433173225,2.68817007,3522.6,3522.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433173425,0.95155785,3522.5,3522.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641433173625,0.95155785,3522.5,3522.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433173826,1.08395185,3522.5,3522.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433174025,1.08395185,3522.5,3522.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433174226,1.08395185,3522.5,3522.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433174227,1.08395185,3522.5,3522.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433174826,0.132394,3522.5,3522.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433176228,0.132394,3522.5,3521.9,2.95604362]
["bitfinex-derivatives","ETHF0:USTF0",1641433176229,2.96665888,3522.4,3521.9,2.95604362]
["bitfinex-derivatives","ETHF0:USTF0",1641433176430,0.132394,3522.3,3521.9,2.95604362]
["bitfinex-derivatives","ETHF0:USTF0",1641433177330,2.96665888,3522.2,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433177630,0.132394,3522.1,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433179133,0.58776426,3522.0,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433182540,2.96665888,3522.0,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433184344,0.58776426,3522.0,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433184644,0.58776426,3522.0,3521.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641433184844,0.58776426,3522.0,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433185847,7.27474269,3522.1,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433186245,7.27474269,3522.1,3521.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641433186444,7.27474269,3522.1,3522.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433186646,1.59625288,3522.1,3521.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641433186845,1.59625288,3522.1,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433187045,1.59625288,3522.1,3522.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641433187247,1.59625288,3522.1,3522.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433188048,0.124385,3522.2,3522.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433189047,0.124385,3522.2,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433189249,1.41954515,3522.1,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433189650,0.124385,3522.0,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433189850,2.37169382,3522.3,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433190049,0.95228971,3522.3,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433190651,0.124385,3522.2,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433190953,0.95228971,3522.1,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433191953,6.63080606,3522.1,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433192152,6.75519106,3522.1,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433192553,5.80290135,3522.1,3521.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641433192953,5.80290135,3522.1,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433193754,6.75519106,3522.1,3521.9,1.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641433194356,1.41951694,3522.0,3521.9,1.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641433194759,6.75519106,3522.1,3521.9,1.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641433194958,5.80290135,3522.1,3521.9,1.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641433195157,1.41950485,3522.0,3521.9,1.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641433196760,1.41950485,3522.0,3521.9,1.850381]
["bitfinex-derivatives","ETHF0:USTF0",1641433196960,1.41950485,3522.0,3521.9,3.350381]
["bitfinex-derivatives","ETHF0:USTF0",1641433197160,0.95228971,3522.1,3521.9,3.350381]
["bitfinex-derivatives","ETHF0:USTF0",1641433197360,0.95228971,3522.1,3522.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433198360,1.26971962,3522.3,3522.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433198561,0.95228971,3522.7,3522.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641433198764,0.124385,3522.6,3522.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641433199361,0.124385,3522.6,3522.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433199961,1.41937187,3522.4,3522.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433200163,0.124385,3522.3,3522.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433200363,0.871885,3522.3,3522.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433201266,1.82417471,3522.3,3522.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433202464,1.82417471,3522.3,3522.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641433202865,1.82417471,3522.3,3522.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433203065,0.95228971,3522.2,3521.9,1.752784]
["bitfinex-derivatives","ETHF0:USTF0",1641433203266,0.95228971,3522.2,3522.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433203466,0.95228971,3522.2,3521.9,3.12039]
["bitfinex-derivatives","ETHF0:USTF0",1641433203665,0.95228971,3522.2,3521.9,1.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641433203870,1.41965196,3522.0,3521.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433204065,1.41965196,3522.0,3520.3,29.8197]
["bitfinex-derivatives","ETHF0:USTF0",1641433204267,1.41980918,3521.3,3521.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433204565,2.129175,3521.2,3520.5,0.96323205]
["bitfinex-derivatives","ETHF0:USTF0",1641433204765,2.129175,3521.2,3520.7,0.95125362]
["bitfinex-derivatives","ETHF0:USTF0",1641433205165,2.00479,3521.2,3521.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433205368,2.00479,3521.2,3520.8,1.09558342]
["bitfinex-derivatives","ETHF0:USTF0",1641433205564,2.00479,3521.2,3521.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433206368,2.00479,3521.2,3520.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433206567,2.00479,3521.2,3521.1,0.95125362]
["bitfinex-derivatives","ETHF0:USTF0",1641433207166,2.00479,3521.2,3521.1,2.45125362]
["bitfinex-derivatives","ETHF0:USTF0",1641433207567,2.00479,3521.2,3521.1,2.68124462]
["bitfinex-derivatives","ETHF0:USTF0",1641433207766,2.00479,3521.2,3521.1,2.45125362]
["bitfinex-derivatives","ETHF0:USTF0",1641433207968,2.00479,3521.2,3521.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433208367,2.00479,3521.2,3521.0,1.55314505]
["bitfinex-derivatives","ETHF0:USTF0",1641433208567,2.00479,3521.2,3520.7,1.26833816]
["bitfinex-derivatives","ETHF0:USTF0",1641433208568,0.124385,3521.1,3520.7,1.26833816]
["bitfinex-derivatives","ETHF0:USTF0",1641433208768,12.294385,3521.1,3519.7,3.17084541]
["bitfinex-derivatives","ETHF0:USTF0",1641433208971,12.17,3520.9,3520.8,1.28403975]
["bitfinex-derivatives","ETHF0:USTF0",1641433209169,0.85221665,3520.3,3519.7,3.17084541]
["bitfinex-derivatives","ETHF0:USTF0",1641433209868,0.124385,3520.2,3519.9,2.72622564]
["bitfinex-derivatives","ETHF0:USTF0",1641433210768,5.42999218,3520.0,3519.9,0.8025219]
["bitfinex-derivatives","ETHF0:USTF0",1641433211268,5.55437718,3520.0,3519.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433212669,4.00958,3520.0,3519.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433212868,4.00958,3520.0,3519.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641433214372,4.133965,3520.0,3519.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641433214570,4.133965,3520.0,3519.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433214771,2.00479,3519.6,3519.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433214970,2.00479,3519.6,3519.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641433215170,2.00479,3519.6,3519.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433215573,0.124385,3519.6,3519.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433216076,2.00479,3520.0,3519.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641433216675,2.00479,3520.0,3519.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433217281,2.00479,3520.0,3519.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433217883,2.00479,3520.0,3519.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433219082,2.00479,3520.0,3519.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433219884,3.92123565,3520.0,3519.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433220084,3.92123565,3520.0,3519.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433220385,3.92123565,3520.0,3519.5,1.462694]
["bitfinex-derivatives","ETHF0:USTF0",1641433220584,3.92123565,3520.0,3519.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433220784,2.04083065,3519.9,3519.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433222184,2.04083065,3519.9,3519.4,1.41692237]
["bitfinex-derivatives","ETHF0:USTF0",1641433222385,1.91644565,3519.8,3519.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433222986,1.91644565,3519.8,3519.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433223587,0.124385,3519.9,3519.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433223786,0.124385,3519.9,3519.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433223987,0.124385,3519.9,3519.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433224186,0.124385,3519.9,3519.8,1.560291]
["bitfinex-derivatives","ETHF0:USTF0",1641433224386,0.124385,3519.9,3519.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433228894,0.124385,3519.9,3519.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433230395,0.94996403,3520.7,3519.8,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1641433230595,6.403e-05,3520.7,3520.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433230795,1.91644565,3521.5,3520.7,12.302394]
["bitfinex-derivatives","ETHF0:USTF0",1641433230997,1.91644565,3521.5,3521.4,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1641433231396,1.91644565,3521.8,3521.4,1.462694]
["bitfinex-derivatives","ETHF0:USTF0",1641433231596,1.91644565,3521.8,3521.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433231799,1.91644565,3521.8,3521.7,2.317191]
["bitfinex-derivatives","ETHF0:USTF0",1641433231997,1.91644565,3521.8,3521.7,2.449585]
["bitfinex-derivatives","ETHF0:USTF0",1641433232397,1.91644565,3521.8,3521.7,3.8114021]
["bitfinex-derivatives","ETHF0:USTF0",1641433232799,1.91644565,3521.8,3521.7,7.8209821]
["bitfinex-derivatives","ETHF0:USTF0",1641433233000,1.91644565,3521.8,3521.7,9.3209821]
["bitfinex-derivatives","ETHF0:USTF0",1641433233199,1.91644565,3521.8,3521.7,7.8209821]
["bitfinex-derivatives","ETHF0:USTF0",1641433233599,0.124385,3522.1,3521.7,7.4585971]
["bitfinex-derivatives","ETHF0:USTF0",1641433234299,0.124385,3522.1,3521.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433234499,0.124385,3522.1,3521.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641433234703,0.124385,3522.1,3521.7,5.33988]
["bitfinex-derivatives","ETHF0:USTF0",1641433235099,0.60187867,3522.0,3521.7,5.33988]
["bitfinex-derivatives","ETHF0:USTF0",1641433235299,0.124385,3521.9,3521.7,5.33988]
["bitfinex-derivatives","ETHF0:USTF0",1641433235499,0.124385,3521.9,3521.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433236801,2.00479,3521.8,3521.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433237001,0.124385,3521.7,3521.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433237600,0.72630527,3521.7,3521.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433238199,0.72630527,3521.7,3521.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433238400,2.14594715,3521.7,3521.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433238600,2.14594715,3521.7,3520.8,1.08588354]
["bitfinex-derivatives","ETHF0:USTF0",1641433238800,2.14594715,3521.7,3521.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433239201,0.60192027,3521.6,3521.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433239501,0.124385,3521.5,3521.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433240202,0.124385,3521.5,3521.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433240601,0.124385,3521.5,3521.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433240802,0.124385,3521.5,3521.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433241504,0.60192027,3521.6,3521.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433241704,2.129175,3521.8,3521.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433241905,2.00479,3521.8,3521.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433242508,2.129175,3521.8,3521.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433243308,2.7311071,3521.8,3521.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433245210,2.7311071,3521.8,3521.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433246413,2.7311071,3521.8,3520.8,1.08588354]
["bitfinex-derivatives","ETHF0:USTF0",1641433246613,2.7311071,3521.8,3521.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433246913,2.129175,3521.8,3521.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433249921,2.129175,3521.8,3521.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433250121,5.67924094,3521.6,3520.8,1.08588354]
["bitfinex-derivatives","ETHF0:USTF0",1641433250320,0.124385,3521.5,3521.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641433250619,0.124385,3521.5,3520.8,1.08588354]
["bitfinex-derivatives","ETHF0:USTF0",1641433251021,2.00479,3521.3,3520.8,1.08588354]
["bitfinex-derivatives","ETHF0:USTF0",1641433251320,2.129175,3521.3,3520.8,1.08588354]
["bitfinex-derivatives","ETHF0:USTF0",1641433251521,2.129175,3521.3,3520.8,1.21827754]
["bitfinex-derivatives","ETHF0:USTF0",1641433252319,2.129175,3521.3,3520.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433252520,2.00479,3521.3,3520.8,1.08588354]
["bitfinex-derivatives","ETHF0:USTF0",1641433252723,2.00479,3521.3,3520.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641433252920,0.95631653,3521.4,3521.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433253121,2.38109069,3522.4,3521.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641433253321,2.38109069,3522.4,3521.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433253922,2.38109069,3522.4,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433254121,2.38109069,3522.4,3521.5,1.41904745]
["bitfinex-derivatives","ETHF0:USTF0",1641433254522,1.91644565,3522.3,3521.5,1.41904745]
["bitfinex-derivatives","ETHF0:USTF0",1641433254924,2.00479,3522.2,3521.5,1.41904745]
["bitfinex-derivatives","ETHF0:USTF0",1641433255324,2.129175,3522.2,3521.6,0.93407358]
["bitfinex-derivatives","ETHF0:USTF0",1641433255622,2.129175,3522.2,3521.5,1.28665345]
["bitfinex-derivatives","ETHF0:USTF0",1641433256924,7.80746733,3522.2,3521.5,1.28665345]
["bitfinex-derivatives","ETHF0:USTF0",1641433258026,7.80746733,3522.2,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433258424,2.129175,3522.2,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433258824,3.54863149,3522.2,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433259026,2.129175,3522.2,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433259324,3.54863149,3522.2,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433259525,2.129175,3522.2,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433263024,1.27724376,3522.0,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433263425,1.40162876,3522.0,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433263825,1.40162876,3522.0,3521.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641433264226,1.40162876,3522.0,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433265226,1.27724376,3522.0,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433265628,1.40162876,3522.0,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433266036,0.60185785,3521.9,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433267339,0.60185785,3521.9,3521.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641433267838,0.60185785,3521.9,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433268039,1.40162876,3522.0,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433268240,0.124385,3522.0,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433269341,3.28203376,3522.2,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433269941,1.87908368,3522.1,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433271443,0.60183992,3522.1,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433273347,3.28203376,3522.2,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433273549,0.95638741,3522.1,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433273749,1.08077241,3522.1,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433274149,0.95638741,3522.1,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433275649,2.96117741,3522.2,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433276352,0.124385,3522.1,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433278955,1.08077241,3522.1,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433280155,1.08077241,3522.1,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433280956,1.08077241,3522.1,3521.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641433280957,0.124385,3522.1,3521.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641433284261,0.95638741,3521.8,3521.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641433285960,0.95638741,3521.8,3521.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433286161,0.95638741,3521.9,3521.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433287162,2.00479,3521.7,3521.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433287363,2.00479,3521.7,3521.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433287562,2.00479,3521.7,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433290166,2.00479,3521.7,3521.6,1.09546687]
["bitfinex-derivatives","ETHF0:USTF0",1641433290363,2.00479,3521.7,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433290765,2.00479,3521.7,3521.6,1.0954694]
["bitfinex-derivatives","ETHF0:USTF0",1641433290965,2.00479,3521.7,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433291972,2.00479,3521.7,3521.6,1.09546709]
["bitfinex-derivatives","ETHF0:USTF0",1641433292168,2.6066366,3521.7,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433292968,2.6066366,3521.7,3521.6,1.09546316]
["bitfinex-derivatives","ETHF0:USTF0",1641433294169,2.6066366,3521.7,3521.6,2.60277079]
["bitfinex-derivatives","ETHF0:USTF0",1641433295169,2.6066366,3521.7,3521.6,1.64912763]
["bitfinex-derivatives","ETHF0:USTF0",1641433299273,2.6066366,3521.7,3521.6,1.87911863]
["bitfinex-derivatives","ETHF0:USTF0",1641433299674,2.6066366,3521.7,3521.6,1.74672463]
["bitfinex-derivatives","ETHF0:USTF0",1641433301077,2.6066366,3521.7,3521.6,1.51673363]
["bitfinex-derivatives","ETHF0:USTF0",1641433301777,2.6066366,3521.7,3521.6,1.74672463]
["bitfinex-derivatives","ETHF0:USTF0",1641433302778,2.6066366,3521.7,3521.6,1.87911863]
["bitfinex-derivatives","ETHF0:USTF0",1641433303378,3.88937278,3521.7,3521.6,1.87911863]
["bitfinex-derivatives","ETHF0:USTF0",1641433306482,7.03942297,3521.7,3520.9,2.72916235]
["bitfinex-derivatives","ETHF0:USTF0",1641433306684,1.5,3521.0,3519.8,11.17830613]
["bitfinex-derivatives","ETHF0:USTF0",1641433306884,1.5,3520.8,3519.8,11.17830613]
["bitfinex-derivatives","ETHF0:USTF0",1641433307085,12.17,3521.6,3519.8,11.17830613]
["bitfinex-derivatives","ETHF0:USTF0",1641433307086,2.00479,3520.4,3519.8,4.35991244]
["bitfinex-derivatives","ETHF0:USTF0",1641433307286,2.00479,3520.4,3520.3,3.17084541]
["bitfinex-derivatives","ETHF0:USTF0",1641433307486,2.234781,3520.4,3520.3,3.17084541]
["bitfinex-derivatives","ETHF0:USTF0",1641433308187,2.00479,3520.4,3520.3,3.24745441]
["bitfinex-derivatives","ETHF0:USTF0",1641433308386,2.234781,3520.4,3520.3,3.17885441]
["bitfinex-derivatives","ETHF0:USTF0",1641433308988,2.234781,3520.4,3520.3,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433309791,2.00479,3520.4,3520.3,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433309992,32.659,3521.2,3520.3,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433310390,32.659,3521.2,3520.4,1.36718199]
["bitfinex-derivatives","ETHF0:USTF0",1641433310591,34.19009069,3521.4,3520.5,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433311191,0.96224994,3520.9,3520.5,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433311591,0.96224994,3520.9,3519.8,4.96072864]
["bitfinex-derivatives","ETHF0:USTF0",1641433311592,1.5,3520.7,3519.8,4.96072864]
["bitfinex-derivatives","ETHF0:USTF0",1641433311790,0.132394,3520.6,3519.8,4.96072864]
["bitfinex-derivatives","ETHF0:USTF0",1641433312190,1.42015397,3520.4,3519.8,4.96072864]
["bitfinex-derivatives","ETHF0:USTF0",1641433312491,0.132394,3520.3,3519.8,4.96072864]
["bitfinex-derivatives","ETHF0:USTF0",1641433312693,0.96224994,3520.9,3519.8,4.96873764]
["bitfinex-derivatives","ETHF0:USTF0",1641433312892,0.96224994,3520.6,3519.8,1.79789223]
["bitfinex-derivatives","ETHF0:USTF0",1641433313092,0.96224994,3520.6,3519.8,13.96789223]
["bitfinex-derivatives","ETHF0:USTF0",1641433313293,2.00479,3520.5,3519.8,13.96789223]
["bitfinex-derivatives","ETHF0:USTF0",1641433313891,2.00479,3520.5,3520.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433314092,0.96224994,3520.4,3520.1,1.508009]
["bitfinex-derivatives","ETHF0:USTF0",1641433314292,0.96224994,3520.4,3520.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433314893,0.96224994,3520.4,3520.3,1.508009]
["bitfinex-derivatives","ETHF0:USTF0",1641433315093,2.00479,3521.1,3520.3,1.50399189]
["bitfinex-derivatives","ETHF0:USTF0",1641433315295,2.00479,3521.1,3520.3,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433315493,2.00479,3521.1,3520.3,13.754618]
["bitfinex-derivatives","ETHF0:USTF0",1641433315894,2.00479,3521.1,3520.3,1.584618]
["bitfinex-derivatives","ETHF0:USTF0",1641433316595,2.00479,3521.1,3520.3,13.754618]
["bitfinex-derivatives","ETHF0:USTF0",1641433316794,2.00479,3521.1,3520.8,1.60360754]
["bitfinex-derivatives","ETHF0:USTF0",1641433316993,32.83329069,3522.2,3520.9,14.46794318]
["bitfinex-derivatives","ETHF0:USTF0",1641433316994,1.92158305,3521.9,3520.9,14.46794318]
["bitfinex-derivatives","ETHF0:USTF0",1641433317194,3.92637305,3521.9,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433317394,3.92637305,3521.9,3521.2,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641433317594,3.92637305,3521.9,3521.3,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433318595,1.28249767,3521.7,3521.4,1.28277072]
["bitfinex-derivatives","ETHF0:USTF0",1641433318795,1.28249767,3521.7,3521.5,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433319095,1.28249767,3521.7,3521.6,1.14012426]
["bitfinex-derivatives","ETHF0:USTF0",1641433320599,1.92158305,3522.4,3521.7,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641433320800,1.92158305,3522.4,3522.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641433321002,1.92158305,3522.4,3522.3,12.246609]
["bitfinex-derivatives","ETHF0:USTF0",1641433321203,1.92158305,3522.4,3522.3,17.68273229]
["bitfinex-derivatives","ETHF0:USTF0",1641433321404,1.92158305,3522.4,3522.3,5.51273229]
["bitfinex-derivatives","ETHF0:USTF0",1641433321602,2.00479,3523.5,3522.3,6.37886578]
["bitfinex-derivatives","ETHF0:USTF0",1641433321603,1.92158305,3522.8,3522.3,6.37886578]
["bitfinex-derivatives","ETHF0:USTF0",1641433322002,1.92158305,3522.8,3522.3,18.54886578]
["bitfinex-derivatives","ETHF0:USTF0",1641433322302,1.92158305,3522.8,3522.5,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641433322704,1.92158305,3522.8,3522.6,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433322907,1.92158305,3522.8,3522.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433323304,1.92158305,3522.8,3522.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433323504,1.92158305,3523.1,3522.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433323803,1.92158305,3523.1,3522.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641433324003,1.92158305,3523.1,3522.8,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433324203,1.92158305,3523.1,3522.9,0.71627424]
["bitfinex-derivatives","ETHF0:USTF0",1641433324605,1.92158305,3523.1,3523.0,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433324805,1.92158305,3523.3,3523.0,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433326405,2.00479,3523.5,3523.0,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433326406,1.92158305,3523.4,3523.0,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433327208,1.92158305,3523.4,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433327406,1.92158305,3523.4,3523.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433327609,1.91958305,3523.4,3523.3,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641433328110,8.305e-05,3523.4,3523.3,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641433328306,0.61417828,3523.7,3523.5,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641433328706,0.61417828,3523.7,3523.5,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641433328907,0.61417828,3523.7,3523.6,13.5880676]
["bitfinex-derivatives","ETHF0:USTF0",1641433329107,0.61417828,3523.7,3523.6,13.6726856]
["bitfinex-derivatives","ETHF0:USTF0",1641433329308,3.02948197,3523.8,3523.6,16.84129908]
["bitfinex-derivatives","ETHF0:USTF0",1641433329510,3.02948197,3523.8,3523.7,13.5879369]
["bitfinex-derivatives","ETHF0:USTF0",1641433330212,0.80218822,3523.8,3523.7,13.5879369]
["bitfinex-derivatives","ETHF0:USTF0",1641433330411,2.22729375,3524.8,3523.7,13.5879369]
["bitfinex-derivatives","ETHF0:USTF0",1641433330412,3.02948197,3524.8,3523.7,13.5879369]
["bitfinex-derivatives","ETHF0:USTF0",1641433330615,3.02948197,3524.8,3523.8,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433331213,3.02948197,3524.8,3524.1,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641433331412,3.02948197,3524.8,3524.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433332012,3.02948197,3524.8,3524.7,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433332412,3.02948197,3524.8,3524.7,1.0061344]
["bitfinex-derivatives","ETHF0:USTF0",1641433333117,6.20134146,3525.1,3524.7,1.0061344]
["bitfinex-derivatives","ETHF0:USTF0",1641433334114,3.17185949,3525.1,3524.7,1.0061344]
["bitfinex-derivatives","ETHF0:USTF0",1641433334516,3.17185949,3525.1,3524.7,0.9295254]
["bitfinex-derivatives","ETHF0:USTF0",1641433335017,5.96961436,3525.4,3524.7,0.9295254]
["bitfinex-derivatives","ETHF0:USTF0",1641433335018,3.17185949,3525.2,3524.7,0.9295254]
["bitfinex-derivatives","ETHF0:USTF0",1641433336418,2.40554414,3524.9,3524.7,0.9295254]
["bitfinex-derivatives","ETHF0:USTF0",1641433336617,2.40554414,3524.9,3524.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433337218,2.40554414,3524.9,3524.7,0.9295254]
["bitfinex-derivatives","ETHF0:USTF0",1641433337819,2.40554414,3524.9,3524.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433339519,2.40554414,3525.0,3524.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433339719,2.40554414,3525.0,3524.9,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433340519,3.17185949,3525.3,3524.9,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433340520,2.40554414,3525.1,3524.9,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433340719,2.40554414,3525.1,3525.0,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641433340923,2.40554414,3525.1,3525.0,12.246609]
["bitfinex-derivatives","ETHF0:USTF0",1641433341521,2.40554414,3525.1,3525.0,14.251399]
["bitfinex-derivatives","ETHF0:USTF0",1641433341921,3.17185949,3525.3,3525.0,14.75742435]
["bitfinex-derivatives","ETHF0:USTF0",1641433342221,2.40554414,3525.7,3525.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641433342622,2.40554414,3525.7,3525.4,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433342821,2.40554414,3525.7,3525.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433343021,2.40554414,3525.7,3525.6,0.7569726]
["bitfinex-derivatives","ETHF0:USTF0",1641433343222,2.40554414,3525.7,3525.6,0.7649816]
["bitfinex-derivatives","ETHF0:USTF0",1641433343623,2.40554414,3525.7,3525.6,2.7697716]
["bitfinex-derivatives","ETHF0:USTF0",1641433343825,0.80218822,3525.8,3525.6,2.7697716]
["bitfinex-derivatives","ETHF0:USTF0",1641433344024,2.40554414,3525.9,3525.8,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641433344223,2.40554414,3525.9,3525.8,12.178009]
["bitfinex-derivatives","ETHF0:USTF0",1641433345024,3.17185949,3526.2,3525.8,12.178009]
["bitfinex-derivatives","ETHF0:USTF0",1641433345224,92.3894,3526.8,3525.8,12.178009]
["bitfinex-derivatives","ETHF0:USTF0",1641433345624,1.5,3526.6,3526.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433345824,0.362385,3526.5,3526.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433347627,0.362385,3526.5,3525.7,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433347828,29.8188,3527.4,3525.7,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433349433,1.41748668,3527.1,3525.7,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433349731,2.91748668,3527.1,3526.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433349931,0.132394,3526.8,3526.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433350932,1.5,3526.7,3526.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433351135,0.132394,3526.6,3526.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433352033,1.5,3526.4,3526.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433352235,0.362385,3526.3,3526.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433354235,0.229991,3526.3,3526.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641433354433,0.229991,3526.3,3526.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433354835,0.132394,3526.5,3526.2,1.17971737]
["bitfinex-derivatives","ETHF0:USTF0",1641433355034,2.00479,3526.9,3526.2,1.17971737]
["bitfinex-derivatives","ETHF0:USTF0",1641433355234,2.00479,3526.9,3526.2,1.18772637]
["bitfinex-derivatives","ETHF0:USTF0",1641433355634,0.132394,3526.8,3526.2,1.18772637]
["bitfinex-derivatives","ETHF0:USTF0",1641433358343,1.632394,3526.8,3526.2,1.18772637]
["bitfinex-derivatives","ETHF0:USTF0",1641433358544,0.132394,3526.8,3526.2,1.18772637]
["bitfinex-derivatives","ETHF0:USTF0",1641433360947,0.132394,3526.8,3526.2,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433361745,2.00479,3526.3,3526.2,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433361946,2.234781,3526.3,3526.2,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433362147,2.00479,3526.3,3526.2,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433362348,2.00479,3526.3,3526.2,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433363149,2.60592529,3526.3,3526.2,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433363347,5.01146943,3526.3,3526.2,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433365050,2.60592529,3526.3,3526.2,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433367047,4.52942925,3526.3,3526.2,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433367647,2.52463925,3526.3,3526.2,1.584618]
["bitfinex-derivatives","ETHF0:USTF0",1641433369252,1.92350396,3526.3,3526.2,3.06486377]
["bitfinex-derivatives","ETHF0:USTF0",1641433369451,1.92350396,3526.5,3526.2,3.06486377]
["bitfinex-derivatives","ETHF0:USTF0",1641433370553,1.92350396,3526.6,3526.3,1.48024577]
["bitfinex-derivatives","ETHF0:USTF0",1641433370754,1.92350396,3526.6,3526.4,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433371553,1.92350396,3526.6,3526.4,1.0416891]
["bitfinex-derivatives","ETHF0:USTF0",1641433371756,1.92350396,3526.7,3526.4,1.0416891]
["bitfinex-derivatives","ETHF0:USTF0",1641433372754,1.92350396,3526.7,3526.5,1.48024577]
["bitfinex-derivatives","ETHF0:USTF0",1641433372954,1.92350396,3526.7,3526.6,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433373155,0.60113529,3526.8,3526.6,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433373156,2.52463925,3526.8,3526.6,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433373354,2.52463925,3526.8,3526.7,0.76648088]
["bitfinex-derivatives","ETHF0:USTF0",1641433374155,2.75463025,3526.8,3526.7,0.76648088]
["bitfinex-derivatives","ETHF0:USTF0",1641433374358,2.52463925,3526.8,3526.7,0.84308988]
["bitfinex-derivatives","ETHF0:USTF0",1641433374955,0.60113529,3526.8,3526.7,0.84308988]
["bitfinex-derivatives","ETHF0:USTF0",1641433375858,0.60113529,3526.8,3526.7,2.84787988]
["bitfinex-derivatives","ETHF0:USTF0",1641433376059,1.92350396,3526.9,3526.7,2.84787988]
["bitfinex-derivatives","ETHF0:USTF0",1641433376259,1.08887347,3527.0,3526.7,2.84787988]
["bitfinex-derivatives","ETHF0:USTF0",1641433376460,0.229991,3526.9,3526.7,2.84787988]
["bitfinex-derivatives","ETHF0:USTF0",1641433376660,1.08887347,3527.0,3526.7,2.84787988]
["bitfinex-derivatives","ETHF0:USTF0",1641433377861,0.229991,3526.9,3526.7,4.85266988]
["bitfinex-derivatives","ETHF0:USTF0",1641433378262,0.95647947,3526.9,3526.7,4.85266988]
["bitfinex-derivatives","ETHF0:USTF0",1641433379967,1.08887347,3527.0,3526.7,2.84787988]
["bitfinex-derivatives","ETHF0:USTF0",1641433380366,1.08887347,3527.0,3526.7,2.77127088]
["bitfinex-derivatives","ETHF0:USTF0",1641433381167,0.95647947,3526.9,3526.7,2.77127088]
["bitfinex-derivatives","ETHF0:USTF0",1641433381368,1.18647047,3526.9,3526.7,2.77127088]
["bitfinex-derivatives","ETHF0:USTF0",1641433381867,0.132394,3526.8,3526.7,2.77127088]
["bitfinex-derivatives","ETHF0:USTF0",1641433382766,0.132394,3526.8,3526.7,2.84787988]
["bitfinex-derivatives","ETHF0:USTF0",1641433382966,0.132394,3526.8,3526.7,2.77127088]
["bitfinex-derivatives","ETHF0:USTF0",1641433383467,0.362385,3526.8,3526.1,0.96537093]
["bitfinex-derivatives","ETHF0:USTF0",1641433383666,0.362385,3526.8,3525.7,0.9570711]
["bitfinex-derivatives","ETHF0:USTF0",1641433384067,2.00479,3526.2,3525.7,0.9570711]
["bitfinex-derivatives","ETHF0:USTF0",1641433384268,0.132394,3526.1,3525.7,0.9570711]
["bitfinex-derivatives","ETHF0:USTF0",1641433384467,0.132394,3526.1,3525.7,1.82876836]
["bitfinex-derivatives","ETHF0:USTF0",1641433384670,0.132394,3526.1,3525.7,0.87169726]
["bitfinex-derivatives","ETHF0:USTF0",1641433385268,2.00479,3526.2,3525.7,0.87169726]
["bitfinex-derivatives","ETHF0:USTF0",1641433385468,2.00479,3526.2,3525.8,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641433385667,2.00479,3526.2,3525.8,12.178009]
["bitfinex-derivatives","ETHF0:USTF0",1641433386466,2.00479,3526.2,3525.8,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433386667,2.00479,3526.2,3525.8,12.178009]
["bitfinex-derivatives","ETHF0:USTF0",1641433389669,2.00479,3526.2,3525.8,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433389871,2.00479,3526.2,3525.8,12.178009]
["bitfinex-derivatives","ETHF0:USTF0",1641433395474,0.132394,3526.1,3525.7,6.54429212]
["bitfinex-derivatives","ETHF0:USTF0",1641433398479,0.132394,3526.1,3525.7,18.71429212]
["bitfinex-derivatives","ETHF0:USTF0",1641433398677,0.132394,3526.1,3525.7,6.54429212]
["bitfinex-derivatives","ETHF0:USTF0",1641433399577,0.132394,3526.1,3525.7,18.71429212]
["bitfinex-derivatives","ETHF0:USTF0",1641433400181,0.132394,3526.1,3525.7,6.54429212]
["bitfinex-derivatives","ETHF0:USTF0",1641433401980,0.132394,3526.1,3525.7,0.87169726]
["bitfinex-derivatives","ETHF0:USTF0",1641433404482,2.00479,3526.2,3525.8,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433405083,0.60110792,3526.0,3525.9,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641433405484,0.60110792,3526.0,3525.8,1.81565442]
["bitfinex-derivatives","ETHF0:USTF0",1641433406081,0.60110792,3526.0,3525.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433406482,0.60110792,3526.1,3525.9,0.60698694]
["bitfinex-derivatives","ETHF0:USTF0",1641433407482,0.60110792,3526.1,3526.0,1.48911245]
["bitfinex-derivatives","ETHF0:USTF0",1641433409182,0.83109892,3526.1,3526.0,1.48911245]
["bitfinex-derivatives","ETHF0:USTF0",1641433409584,0.60110792,3526.1,3526.0,1.56572145]
["bitfinex-derivatives","ETHF0:USTF0",1641433409782,0.60110792,3526.1,3526.0,13.74373045]
["bitfinex-derivatives","ETHF0:USTF0",1641433409986,2.40554414,3526.5,3526.0,13.74373045]
["bitfinex-derivatives","ETHF0:USTF0",1641433410183,3.96482436,3527.1,3526.7,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641433410385,0.132394,3527.0,3526.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433410682,0.132394,3527.0,3526.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1641433410884,0.132394,3527.0,3526.7,1.46513743]
["bitfinex-derivatives","ETHF0:USTF0",1641433411483,0.362385,3526.8,3526.7,2.74345011]
["bitfinex-derivatives","ETHF0:USTF0",1641433411782,0.132394,3526.8,3526.7,2.82005911]
["bitfinex-derivatives","ETHF0:USTF0",1641433412882,2.00479,3527.1,3526.7,2.82005911]
["bitfinex-derivatives","ETHF0:USTF0",1641433413084,0.80140164,3527.4,3526.8,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641433413085,2.8495809,3527.4,3526.8,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641433413285,2.9819749,3527.4,3526.7,2.42396988]
["bitfinex-derivatives","ETHF0:USTF0",1641433413488,2.9819749,3527.4,3526.7,2.43197888]
["bitfinex-derivatives","ETHF0:USTF0",1641433413685,2.9819749,3527.4,3526.9,1.41674966]
["bitfinex-derivatives","ETHF0:USTF0",1641433414087,2.9819749,3527.4,3527.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433414485,0.93379564,3527.4,3527.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433415789,0.93379564,3527.4,3526.9,0.95883245]
["bitfinex-derivatives","ETHF0:USTF0",1641433416186,2.00479,3527.2,3527.0,0.95883245]
["bitfinex-derivatives","ETHF0:USTF0",1641433416385,0.362385,3527.1,3527.0,0.95883245]
["bitfinex-derivatives","ETHF0:USTF0",1641433417387,0.362385,3527.1,3526.7,1.75516988]
["bitfinex-derivatives","ETHF0:USTF0",1641433418590,0.362385,3527.1,3526.7,0.79633743]
["bitfinex-derivatives","ETHF0:USTF0",1641433419988,1.92245171,3526.9,3526.7,0.79633743]
["bitfinex-derivatives","ETHF0:USTF0",1641433420190,1.92245171,3526.9,3526.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433420588,2.28483671,3526.9,3526.7,0.79633743]
["bitfinex-derivatives","ETHF0:USTF0",1641433420989,0.362385,3526.9,3526.7,0.79633743]
["bitfinex-derivatives","ETHF0:USTF0",1641433421294,0.362385,3526.9,3526.7,0.87294643]
["bitfinex-derivatives","ETHF0:USTF0",1641433421488,0.362385,3526.9,3526.7,0.79633743]
["bitfinex-derivatives","ETHF0:USTF0",1641433422289,0.362385,3526.9,3526.7,0.87294643]
["bitfinex-derivatives","ETHF0:USTF0",1641433422588,0.362385,3526.9,3526.7,0.79633743]
["bitfinex-derivatives","ETHF0:USTF0",1641433423291,2.05484571,3526.9,3526.7,0.79633743]
["bitfinex-derivatives","ETHF0:USTF0",1641433423689,2.28483671,3526.9,3526.7,0.79633743]
["bitfinex-derivatives","ETHF0:USTF0",1641433424192,2.05484571,3526.9,3526.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433424392,2.05484571,3526.9,3526.7,0.79633743]
["bitfinex-derivatives","ETHF0:USTF0",1641433425595,0.229991,3526.8,3526.7,0.79633743]
["bitfinex-derivatives","ETHF0:USTF0",1641433426294,2.05484571,3526.9,3526.7,0.87294643]
["bitfinex-derivatives","ETHF0:USTF0",1641433428307,0.132394,3526.9,3526.7,0.87294643]
["bitfinex-derivatives","ETHF0:USTF0",1641433429007,0.362385,3526.9,3526.7,0.79633743]
["bitfinex-derivatives","ETHF0:USTF0",1641433429207,0.132394,3526.9,3526.7,0.79633743]
["bitfinex-derivatives","ETHF0:USTF0",1641433430011,1.92245171,3527.0,3526.7,0.79633743]
["bitfinex-derivatives","ETHF0:USTF0",1641433430208,1.92245171,3527.0,3526.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433430607,1.92245171,3527.0,3526.8,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433430808,1.92245171,3527.0,3526.9,0.95883245]
["bitfinex-derivatives","ETHF0:USTF0",1641433431011,2.00479,3527.2,3526.9,0.95883245]
["bitfinex-derivatives","ETHF0:USTF0",1641433431407,2.00479,3527.2,3527.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433432811,2.00479,3527.2,3527.0,1.03544145]
["bitfinex-derivatives","ETHF0:USTF0",1641433433013,2.00479,3527.2,3527.0,1.04345045]
["bitfinex-derivatives","ETHF0:USTF0",1641433434114,2.00479,3527.2,3527.0,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433435015,0.229991,3527.1,3527.0,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433435215,0.229991,3527.1,3526.9,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641433435417,2.00479,3527.2,3527.0,1.27831268]
["bitfinex-derivatives","ETHF0:USTF0",1641433435916,2.00479,3527.2,3527.0,1.28632168]
["bitfinex-derivatives","ETHF0:USTF0",1641433436117,0.229991,3527.1,3527.0,1.27831268]
["bitfinex-derivatives","ETHF0:USTF0",1641433436315,0.362385,3527.1,3527.0,1.27831268]
["bitfinex-derivatives","ETHF0:USTF0",1641433436715,0.362385,3527.1,3527.0,0.96154648]
["bitfinex-derivatives","ETHF0:USTF0",1641433438015,0.362385,3527.1,3526.9,0.96154648]
["bitfinex-derivatives","ETHF0:USTF0",1641433439017,2.28483671,3527.1,3526.9,0.96154648]
["bitfinex-derivatives","ETHF0:USTF0",1641433439218,2.28483671,3527.1,3526.9,1.03815548]
["bitfinex-derivatives","ETHF0:USTF0",1641433440019,2.05484571,3527.1,3526.9,1.03815548]
["bitfinex-derivatives","ETHF0:USTF0",1641433440220,0.362385,3527.1,3526.9,0.96154648]
["bitfinex-derivatives","ETHF0:USTF0",1641433440420,0.362385,3527.1,3526.9,1.03815548]
["bitfinex-derivatives","ETHF0:USTF0",1641433440820,0.362385,3527.1,3526.9,0.96154648]
["bitfinex-derivatives","ETHF0:USTF0",1641433441221,0.362385,3527.1,3527.0,0.96154648]
["bitfinex-derivatives","ETHF0:USTF0",1641433442621,1.92245171,3527.2,3527.1,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641433442820,1.92245171,3527.2,3527.0,2.4548369]
["bitfinex-derivatives","ETHF0:USTF0",1641433443023,1.92245171,3527.2,3527.1,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433443421,1.92245171,3527.2,3527.0,1.03815548]
["bitfinex-derivatives","ETHF0:USTF0",1641433443620,1.92245171,3527.2,3527.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433444823,2.28483671,3527.2,3526.9,0.96154648]
["bitfinex-derivatives","ETHF0:USTF0",1641433445025,2.28483671,3527.2,3526.7,2.07465011]
["bitfinex-derivatives","ETHF0:USTF0",1641433445423,0.362385,3527.2,3526.9,1.27831268]
["bitfinex-derivatives","ETHF0:USTF0",1641433446122,0.362385,3527.2,3527.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433446323,2.367175,3527.2,3527.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433446523,2.367175,3527.2,3527.1,0.96154434]
["bitfinex-derivatives","ETHF0:USTF0",1641433446726,2.137184,3527.2,3527.1,0.96154434]
["bitfinex-derivatives","ETHF0:USTF0",1641433446924,2.00479,3527.2,3527.1,0.96154434]
["bitfinex-derivatives","ETHF0:USTF0",1641433447626,2.00479,3527.2,3527.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433448226,2.234781,3527.2,3526.9,0.96154434]
["bitfinex-derivatives","ETHF0:USTF0",1641433448725,2.234781,3527.2,3526.8,0.96154434]
["bitfinex-derivatives","ETHF0:USTF0",1641433448926,0.132394,3527.1,3526.8,0.96154434]
["bitfinex-derivatives","ETHF0:USTF0",1641433449126,0.132394,3527.1,3526.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433449325,0.229991,3527.0,3526.8,0.96154434]
["bitfinex-derivatives","ETHF0:USTF0",1641433449525,2.00479,3527.2,3526.8,0.96154434]
["bitfinex-derivatives","ETHF0:USTF0",1641433449925,1.27844245,3527.0,3526.8,0.96154434]
["bitfinex-derivatives","ETHF0:USTF0",1641433450228,1.27844245,3527.0,3526.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433450626,1.27844245,3527.0,3526.8,0.96154434]
["bitfinex-derivatives","ETHF0:USTF0",1641433451028,1.27844245,3527.0,3526.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433451428,0.132394,3527.1,3526.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433452731,2.00479,3527.2,3526.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433453828,2.00479,3527.2,3526.9,13.20815334]
["bitfinex-derivatives","ETHF0:USTF0",1641433454628,0.229991,3527.1,3526.9,13.20815334]
["bitfinex-derivatives","ETHF0:USTF0",1641433454828,2.00479,3527.2,3526.9,13.20815334]
["bitfinex-derivatives","ETHF0:USTF0",1641433455028,2.00479,3527.2,3526.9,13.13154434]
["bitfinex-derivatives","ETHF0:USTF0",1641433455431,2.00479,3527.2,3527.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433456531,2.234781,3527.2,3527.0,1.6143742]
["bitfinex-derivatives","ETHF0:USTF0",1641433456730,2.00479,3527.2,3527.0,1.6143742]
["bitfinex-derivatives","ETHF0:USTF0",1641433457831,0.229991,3527.1,3527.0,0.96154434]
["bitfinex-derivatives","ETHF0:USTF0",1641433458036,0.229991,3527.1,3526.9,18.42600097]
["bitfinex-derivatives","ETHF0:USTF0",1641433458231,2.00479,3527.2,3526.9,18.50260997]
["bitfinex-derivatives","ETHF0:USTF0",1641433459333,2.00479,3527.2,3527.0,1.53775993]
["bitfinex-derivatives","ETHF0:USTF0",1641433459533,2.00479,3527.2,3527.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433459733,2.234781,3527.2,3527.0,1.53775993]
["bitfinex-derivatives","ETHF0:USTF0",1641433460333,2.234781,3527.2,3527.0,0.96154434]
["bitfinex-derivatives","ETHF0:USTF0",1641433460736,2.00479,3527.2,3527.0,1.03815334]
["bitfinex-derivatives","ETHF0:USTF0",1641433461034,2.234781,3527.2,3527.0,1.03815334]
["bitfinex-derivatives","ETHF0:USTF0",1641433461236,2.367175,3527.2,3527.0,1.61437198]
["bitfinex-derivatives","ETHF0:USTF0",1641433461434,2.137184,3527.2,3527.0,1.61437198]
["bitfinex-derivatives","ETHF0:USTF0",1641433462335,2.137184,3527.2,3527.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433462536,2.137184,3527.2,3527.0,0.96154434]
["bitfinex-derivatives","ETHF0:USTF0",1641433462737,0.60094753,3527.1,3527.0,0.96154434]
["bitfinex-derivatives","ETHF0:USTF0",1641433463139,0.60094753,3527.1,3527.0,1.03815334]
["bitfinex-derivatives","ETHF0:USTF0",1641433463739,0.60094753,3527.1,3527.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433465137,0.60094753,3527.1,3526.9,0.96154434]
["bitfinex-derivatives","ETHF0:USTF0",1641433465743,0.132394,3527.0,3526.9,0.96154434]
["bitfinex-derivatives","ETHF0:USTF0",1641433466139,0.362385,3527.0,3526.9,0.96154434]
["bitfinex-derivatives","ETHF0:USTF0",1641433467340,0.96333253,3527.0,3526.7,0.79633743]
["bitfinex-derivatives","ETHF0:USTF0",1641433468942,0.60094753,3526.9,3526.7,0.79633743]
["bitfinex-derivatives","ETHF0:USTF0",1641433469142,1.50768385,3526.8,3526.7,0.79633743]
["bitfinex-derivatives","ETHF0:USTF0",1641433469342,1.64007785,3526.8,3526.7,0.79633743]
["bitfinex-derivatives","ETHF0:USTF0",1641433469542,1.64007785,3526.8,3526.7,1.7580778]
["bitfinex-derivatives","ETHF0:USTF0",1641433469943,1.64007785,3526.8,3526.7,0.79633743]
["bitfinex-derivatives","ETHF0:USTF0",1641433470443,2.24102538,3526.8,3526.7,2.33415692]
["bitfinex-derivatives","ETHF0:USTF0",1641433470642,0.96333253,3526.8,3526.7,2.33415692]
["bitfinex-derivatives","ETHF0:USTF0",1641433471242,0.96333253,3526.8,3526.7,3.29592532]
["bitfinex-derivatives","ETHF0:USTF0",1641433471443,2.24102538,3526.8,3526.7,1.75810583]
["bitfinex-derivatives","ETHF0:USTF0",1641433472145,2.24102538,3526.8,3526.7,0.79633743]
["bitfinex-derivatives","ETHF0:USTF0",1641433472545,2.24102538,3526.8,3526.7,1.75808214]
["bitfinex-derivatives","ETHF0:USTF0",1641433473648,2.24102538,3526.8,3526.7,2.33416692]
["bitfinex-derivatives","ETHF0:USTF0",1641433474045,2.24102538,3526.8,3526.7,3.29589435]
["bitfinex-derivatives","ETHF0:USTF0",1641433474447,2.01103438,3526.8,3526.7,3.29589435]
["bitfinex-derivatives","ETHF0:USTF0",1641433475048,0.96333253,3526.8,3526.7,2.33435001]
["bitfinex-derivatives","ETHF0:USTF0",1641433475349,0.96333253,3526.8,3526.7,2.41095901]
["bitfinex-derivatives","ETHF0:USTF0",1641433475350,0.73334153,3526.8,3526.7,2.41095901]
["bitfinex-derivatives","ETHF0:USTF0",1641433475548,0.73334153,3526.8,3526.7,2.33435001]
["bitfinex-derivatives","ETHF0:USTF0",1641433476149,0.96333253,3526.8,3526.7,2.33435001]
["bitfinex-derivatives","ETHF0:USTF0",1641433477050,0.96333253,3526.8,3526.7,3.61266269]
["bitfinex-derivatives","ETHF0:USTF0",1641433477651,0.73334153,3526.8,3526.7,3.68927169]
["bitfinex-derivatives","ETHF0:USTF0",1641433477850,0.73334153,3526.8,3526.7,3.61266269]
["bitfinex-derivatives","ETHF0:USTF0",1641433478149,0.96333253,3526.8,3526.7,3.61266269]
["bitfinex-derivatives","ETHF0:USTF0",1641433478554,0.73334153,3526.8,3526.7,3.61266269]
["bitfinex-derivatives","ETHF0:USTF0",1641433478950,0.96333253,3526.8,3526.7,3.61266269]
["bitfinex-derivatives","ETHF0:USTF0",1641433479751,0.73334153,3526.8,3526.7,3.68927169]
["bitfinex-derivatives","ETHF0:USTF0",1641433480451,0.73334153,3526.8,3526.7,3.61266269]
["bitfinex-derivatives","ETHF0:USTF0",1641433480751,0.60094753,3526.8,3526.7,3.68927169]
["bitfinex-derivatives","ETHF0:USTF0",1641433480952,1.88103839,3526.8,3526.7,3.68927169]
["bitfinex-derivatives","ETHF0:USTF0",1641433481854,1.88103839,3526.8,3526.7,17.27602537]
["bitfinex-derivatives","ETHF0:USTF0",1641433482152,1.92245171,3527.3,3527.2,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641433482352,1.92245171,3527.3,3527.2,12.246609]
["bitfinex-derivatives","ETHF0:USTF0",1641433482553,1.92245171,3527.3,3527.2,13.20833643]
["bitfinex-derivatives","ETHF0:USTF0",1641433482852,1.92245171,3527.3,3527.2,13.95234543]
["bitfinex-derivatives","ETHF0:USTF0",1641433483456,1.92245171,3527.3,3527.2,15.36890243]
["bitfinex-derivatives","ETHF0:USTF0",1641433483855,2.00479,3527.7,3527.2,15.36890243]
["bitfinex-derivatives","ETHF0:USTF0",1641433484256,2.00479,3527.7,3527.3,13.13172743]
["bitfinex-derivatives","ETHF0:USTF0",1641433484456,2.00479,3527.7,3527.4,0.99462463]
["bitfinex-derivatives","ETHF0:USTF0",1641433484756,0.229991,3527.6,3527.4,1.95635206]
["bitfinex-derivatives","ETHF0:USTF0",1641433484956,0.229991,3527.6,3527.5,0.96172743]
["bitfinex-derivatives","ETHF0:USTF0",1641433485159,0.132394,3527.6,3527.5,0.96172743]
["bitfinex-derivatives","ETHF0:USTF0",1641433485358,0.132394,3527.6,3527.4,0.99462463]
["bitfinex-derivatives","ETHF0:USTF0",1641433485759,0.229991,3527.5,3527.4,0.99462463]
["bitfinex-derivatives","ETHF0:USTF0",1641433486058,2.00479,3527.7,3527.4,1.07123363]
["bitfinex-derivatives","ETHF0:USTF0",1641433486458,2.00479,3527.7,3527.5,0.96155381]
["bitfinex-derivatives","ETHF0:USTF0",1641433486658,3.92724171,3527.7,3527.5,0.96155381]
["bitfinex-derivatives","ETHF0:USTF0",1641433486859,3.92724171,3527.7,3527.5,1.56545381]
["bitfinex-derivatives","ETHF0:USTF0",1641433487058,3.92724171,3527.7,3527.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433487258,3.92724171,3527.7,3527.6,1.03816281]
["bitfinex-derivatives","ETHF0:USTF0",1641433487458,3.92724171,3527.7,3527.6,1.04617181]
["bitfinex-derivatives","ETHF0:USTF0",1641433487757,3.92724171,3527.7,3527.6,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433488159,2.00479,3527.7,3527.6,1.0461692]
["bitfinex-derivatives","ETHF0:USTF0",1641433488362,2.00479,3527.7,3527.6,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433488560,2.00479,3527.7,3527.6,1.0461692]
["bitfinex-derivatives","ETHF0:USTF0",1641433491363,2.00479,3527.7,3527.6,13.2161692]
["bitfinex-derivatives","ETHF0:USTF0",1641433492164,2.00479,3527.7,3527.6,12.254618]
["bitfinex-derivatives","ETHF0:USTF0",1641433493969,2.00479,3527.7,3527.6,13.53597371]
["bitfinex-derivatives","ETHF0:USTF0",1641433494270,2.00479,3527.7,3527.6,14.49747567]
["bitfinex-derivatives","ETHF0:USTF0",1641433494468,2.00479,3527.7,3527.6,13.53597371]
["bitfinex-derivatives","ETHF0:USTF0",1641433494870,1.27969313,3527.8,3527.6,12.254618]
["bitfinex-derivatives","ETHF0:USTF0",1641433495870,1.27969313,3527.8,3527.7,3.53064374]
["bitfinex-derivatives","ETHF0:USTF0",1641433496070,1.27969313,3527.8,3527.7,16.98178012]
["bitfinex-derivatives","ETHF0:USTF0",1641433499073,1.27969313,3527.8,3527.7,17.94327072]
["bitfinex-derivatives","ETHF0:USTF0",1641433499473,1.27969313,3527.8,3527.7,16.98178012]
["bitfinex-derivatives","ETHF0:USTF0",1641433500473,1.27969313,3527.8,3527.7,17.94325882]
["bitfinex-derivatives","ETHF0:USTF0",1641433500675,1.27969313,3527.8,3527.7,5.77325882]
["bitfinex-derivatives","ETHF0:USTF0",1641433500873,1.50968413,3527.8,3527.7,4.81178012]
["bitfinex-derivatives","ETHF0:USTF0",1641433501176,1.27969313,3527.8,3527.7,4.81178012]
["bitfinex-derivatives","ETHF0:USTF0",1641433501474,2.00479,3528.1,3527.7,4.81178012]
["bitfinex-derivatives","ETHF0:USTF0",1641433501475,2.00479,3528.1,3527.8,4.38941591]
["bitfinex-derivatives","ETHF0:USTF0",1641433501676,2.00479,3528.1,3527.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433501876,0.229991,3528.0,3527.8,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433502074,2.00479,3528.1,3527.8,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433502475,2.00479,3528.1,3527.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433502674,2.00479,3528.1,3528.0,1.14532278]
["bitfinex-derivatives","ETHF0:USTF0",1641433502874,2.234781,3528.1,3528.0,1.13731378]
["bitfinex-derivatives","ETHF0:USTF0",1641433503475,2.234781,3528.1,3528.0,2.68621805]
["bitfinex-derivatives","ETHF0:USTF0",1641433503675,2.367175,3528.1,3528.0,2.68621805]
["bitfinex-derivatives","ETHF0:USTF0",1641433504676,2.367175,3528.1,3527.4,1.60112658]
["bitfinex-derivatives","ETHF0:USTF0",1641433504876,1.5,3527.5,3527.4,2.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641433505077,0.132394,3527.4,3527.2,1.91978335]
["bitfinex-derivatives","ETHF0:USTF0",1641433505278,1.5,3527.3,3527.2,1.91978335]
["bitfinex-derivatives","ETHF0:USTF0",1641433505479,0.132394,3527.4,3527.2,1.60013394]
["bitfinex-derivatives","ETHF0:USTF0",1641433505979,4.00958,3528.1,3527.2,1.60013394]
["bitfinex-derivatives","ETHF0:USTF0",1641433506279,1.5,3527.8,3527.2,1.60013394]
["bitfinex-derivatives","ETHF0:USTF0",1641433506680,0.132394,3527.7,3527.2,1.60013394]
["bitfinex-derivatives","ETHF0:USTF0",1641433506878,2.00479,3527.3,3527.2,2.60752276]
["bitfinex-derivatives","ETHF0:USTF0",1641433507080,2.00479,3527.3,3527.2,1.08399782]
["bitfinex-derivatives","ETHF0:USTF0",1641433507278,2.00479,3527.3,3527.2,2.0457314]
["bitfinex-derivatives","ETHF0:USTF0",1641433508280,2.00479,3527.3,3527.2,1.9691224]
["bitfinex-derivatives","ETHF0:USTF0",1641433508482,2.00479,3527.3,3527.2,2.0457314]
["bitfinex-derivatives","ETHF0:USTF0",1641433508683,2.00479,3527.3,3527.2,1.9691224]
["bitfinex-derivatives","ETHF0:USTF0",1641433509482,2.234781,3527.3,3527.2,1.9691224]
["bitfinex-derivatives","ETHF0:USTF0",1641433509686,2.00479,3527.3,3527.2,1.9691224]
["bitfinex-derivatives","ETHF0:USTF0",1641433510283,2.00479,3527.3,3527.2,2.0457314]
["bitfinex-derivatives","ETHF0:USTF0",1641433511485,2.00479,3527.3,3527.2,1.9691224]
["bitfinex-derivatives","ETHF0:USTF0",1641433511684,2.00479,3527.3,3527.2,2.0457314]
["bitfinex-derivatives","ETHF0:USTF0",1641433512986,2.00479,3527.3,3527.2,15.01691195]
["bitfinex-derivatives","ETHF0:USTF0",1641433514187,2.234781,3527.3,3527.2,14.94030295]
["bitfinex-derivatives","ETHF0:USTF0",1641433514388,2.00479,3527.3,3527.2,14.94030295]
["bitfinex-derivatives","ETHF0:USTF0",1641433515190,2.234781,3527.3,3527.2,2.77030295]
["bitfinex-derivatives","ETHF0:USTF0",1641433515989,2.234781,3527.3,3527.2,1.80856937]
["bitfinex-derivatives","ETHF0:USTF0",1641433516189,2.234781,3527.3,3527.2,1.00738882]
["bitfinex-derivatives","ETHF0:USTF0",1641433516792,2.234781,3527.3,3526.6,3.28149864]
["bitfinex-derivatives","ETHF0:USTF0",1641433516990,1.5,3527.1,3526.7,0.93616181]
["bitfinex-derivatives","ETHF0:USTF0",1641433517189,1.5,3527.1,3526.7,1.89798346]
["bitfinex-derivatives","ETHF0:USTF0",1641433517590,0.132394,3527.0,3526.8,0.96182165]
["bitfinex-derivatives","ETHF0:USTF0",1641433517791,0.229991,3526.9,3526.8,0.96182165]
["bitfinex-derivatives","ETHF0:USTF0",1641433517990,0.229991,3526.9,3526.7,0.93616181]
["bitfinex-derivatives","ETHF0:USTF0",1641433518390,0.229991,3526.9,3526.8,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433518991,2.234781,3526.9,3526.8,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433523695,2.00479,3526.9,3526.8,1.03847495]
["bitfinex-derivatives","ETHF0:USTF0",1641433523896,2.234781,3526.9,3526.8,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433524395,2.00479,3526.9,3526.8,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433524696,2.00479,3526.9,3526.8,1.03847495]
["bitfinex-derivatives","ETHF0:USTF0",1641433524896,2.234781,3526.9,3526.8,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433525299,2.00479,3526.9,3526.8,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433525697,2.234781,3526.9,3526.8,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433525898,2.00479,3526.9,3526.8,1.03847495]
["bitfinex-derivatives","ETHF0:USTF0",1641433526097,2.00479,3526.9,3526.8,16.12521659]
["bitfinex-derivatives","ETHF0:USTF0",1641433526299,2.00479,3526.9,3526.8,16.10830857]
["bitfinex-derivatives","ETHF0:USTF0",1641433527297,2.00479,3526.9,3526.8,17.23725121]
["bitfinex-derivatives","ETHF0:USTF0",1641433527498,2.00479,3526.9,3526.8,18.51395985]
["bitfinex-derivatives","ETHF0:USTF0",1641433527800,2.00479,3526.9,3526.8,17.09721821]
["bitfinex-derivatives","ETHF0:USTF0",1641433528197,2.00479,3526.9,3526.8,18.514004]
["bitfinex-derivatives","ETHF0:USTF0",1641433528598,2.00479,3526.9,3526.8,17.23729536]
["bitfinex-derivatives","ETHF0:USTF0",1641433529200,0.15855628,3526.9,3526.8,17.23729536]
["bitfinex-derivatives","ETHF0:USTF0",1641433529402,2.00479,3527.3,3526.8,17.23729536]
["bitfinex-derivatives","ETHF0:USTF0",1641433529801,2.00479,3527.3,3526.9,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433530001,2.00479,3527.3,3526.9,13.13987495]
["bitfinex-derivatives","ETHF0:USTF0",1641433530603,2.00479,3527.3,3527.0,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433530801,2.00479,3527.3,3527.1,0.084618]
["bitfinex-derivatives","ETHF0:USTF0",1641433531003,2.00479,3527.3,3527.1,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433531204,2.00479,3527.3,3527.2,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433531402,2.00479,3527.3,3527.2,1.96743716]
["bitfinex-derivatives","ETHF0:USTF0",1641433531605,2.00479,3527.3,3527.2,2.04404616]
["bitfinex-derivatives","ETHF0:USTF0",1641433532109,2.00479,3527.3,3527.2,1.96743716]
["bitfinex-derivatives","ETHF0:USTF0",1641433532505,2.234781,3527.3,3527.2,2.5185798]
["bitfinex-derivatives","ETHF0:USTF0",1641433532805,2.00479,3527.3,3527.2,2.5185798]
["bitfinex-derivatives","ETHF0:USTF0",1641433533404,2.00479,3527.3,3527.2,3.47610843]
["bitfinex-derivatives","ETHF0:USTF0",1641433533604,2.234781,3527.3,3527.2,3.47610843]
["bitfinex-derivatives","ETHF0:USTF0",1641433534204,2.367175,3527.3,3527.2,3.47610843]
["bitfinex-derivatives","ETHF0:USTF0",1641433534404,2.367175,3527.3,3527.2,2.92496579]
["bitfinex-derivatives","ETHF0:USTF0",1641433534604,2.367175,3527.3,3527.2,1.96743716]
["bitfinex-derivatives","ETHF0:USTF0",1641433536906,2.367175,3527.3,3527.2,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433537306,2.367175,3527.3,3527.0,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433537508,2.367175,3527.3,3527.2,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433537808,2.367175,3527.3,3527.1,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433538009,2.367175,3527.3,3527.2,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433538408,2.367175,3527.3,3526.9,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433538608,2.367175,3527.3,3527.2,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433539007,2.367175,3527.3,3526.8,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433539209,2.367175,3527.3,3527.2,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433539407,2.367175,3527.3,3526.9,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433539616,2.137184,3527.3,3527.2,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433539809,2.367175,3527.3,3527.2,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433540010,2.367175,3527.3,3527.0,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433540210,2.367175,3527.3,3526.7,2.30276105]
["bitfinex-derivatives","ETHF0:USTF0",1641433540211,2.137184,3527.3,3527.2,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433540411,2.137184,3527.3,3527.1,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433540612,0.229991,3527.2,3527.1,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433540814,0.229991,3527.2,3526.8,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433541011,0.229991,3527.2,3527.1,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433541211,0.229991,3527.2,3526.9,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433541412,0.229991,3527.2,3527.1,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433541612,0.362385,3527.2,3527.0,2.2385149]
["bitfinex-derivatives","ETHF0:USTF0",1641433541811,0.362385,3527.2,3527.1,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433542512,0.362385,3527.2,3527.1,2.2385149]
["bitfinex-derivatives","ETHF0:USTF0",1641433543615,0.362385,3527.2,3527.1,2.3151239]
["bitfinex-derivatives","ETHF0:USTF0",1641433543818,0.362385,3527.2,3527.1,2.2385149]
["bitfinex-derivatives","ETHF0:USTF0",1641433546119,0.132394,3527.2,3527.1,2.3151239]
["bitfinex-derivatives","ETHF0:USTF0",1641433546521,0.132394,3527.2,3527.1,2.2385149]
["bitfinex-derivatives","ETHF0:USTF0",1641433546820,0.362385,3527.2,3527.1,2.2385149]
["bitfinex-derivatives","ETHF0:USTF0",1641433547020,0.132394,3527.2,3527.1,2.2385149]
["bitfinex-derivatives","ETHF0:USTF0",1641433547522,0.362385,3527.2,3527.1,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433548221,0.362385,3527.2,3527.0,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433548424,0.362385,3527.2,3527.1,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433548821,0.362385,3527.2,3527.0,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433549022,0.362385,3527.2,3527.1,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433549622,0.362385,3527.2,3527.0,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433549824,0.132394,3527.2,3527.1,1.03847495]
["bitfinex-derivatives","ETHF0:USTF0",1641433550223,0.132394,3527.2,3527.1,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433550523,0.132394,3527.2,3527.0,2.55775174]
["bitfinex-derivatives","ETHF0:USTF0",1641433550723,2.00479,3527.3,3527.1,1.03847495]
["bitfinex-derivatives","ETHF0:USTF0",1641433550927,0.80131837,3527.7,3527.1,1.03847495]
["bitfinex-derivatives","ETHF0:USTF0",1641433551124,0.80131837,3527.7,3527.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433551524,0.80131837,3527.7,3527.4,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433551724,2.05484571,3527.8,3527.4,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433551925,2.05484571,3527.8,3527.5,0.9647169]
["bitfinex-derivatives","ETHF0:USTF0",1641433552125,0.229991,3527.7,3527.5,0.9647169]
["bitfinex-derivatives","ETHF0:USTF0",1641433552325,0.132394,3527.8,3527.6,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433553124,0.132394,3527.8,3527.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433553325,0.362385,3527.8,3527.6,0.96186595]
["bitfinex-derivatives","ETHF0:USTF0",1641433553529,0.362385,3527.8,3527.7,0.96147433]
["bitfinex-derivatives","ETHF0:USTF0",1641433553725,2.00479,3527.9,3527.7,0.96147433]
["bitfinex-derivatives","ETHF0:USTF0",1641433553925,2.00479,3527.9,3527.7,0.96948333]
["bitfinex-derivatives","ETHF0:USTF0",1641433554127,2.00479,3527.9,3527.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433554526,2.234781,3527.9,3527.7,0.96147433]
["bitfinex-derivatives","ETHF0:USTF0",1641433555026,2.00479,3527.9,3527.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433555226,2.00479,3527.9,3527.8,1.03823965]
["bitfinex-derivatives","ETHF0:USTF0",1641433555227,3.92724171,3527.9,3527.8,1.03823965]
["bitfinex-derivatives","ETHF0:USTF0",1641433555629,3.92724171,3527.9,3527.8,0.96163065]
["bitfinex-derivatives","ETHF0:USTF0",1641433555927,3.92724171,3527.9,3527.8,1.92310498]
["bitfinex-derivatives","ETHF0:USTF0",1641433556130,2.00479,3527.9,3527.8,1.03808333]
["bitfinex-derivatives","ETHF0:USTF0",1641433556328,2.00479,3527.9,3527.8,1.99971398]
["bitfinex-derivatives","ETHF0:USTF0",1641433556528,2.00479,3527.9,3527.8,1.03808333]
["bitfinex-derivatives","ETHF0:USTF0",1641433556728,2.234781,3527.9,3527.8,0.96147433]
["bitfinex-derivatives","ETHF0:USTF0",1641433556931,2.234781,3527.9,3527.8,1.50299495]
["bitfinex-derivatives","ETHF0:USTF0",1641433557430,2.00479,3527.9,3527.8,1.57960395]
["bitfinex-derivatives","ETHF0:USTF0",1641433557632,2.00479,3527.9,3527.8,1.50299495]
["bitfinex-derivatives","ETHF0:USTF0",1641433557930,2.83569245,3527.9,3527.7,1.50299495]
["bitfinex-derivatives","ETHF0:USTF0",1641433558531,0.132394,3527.8,3527.7,1.50299495]
["bitfinex-derivatives","ETHF0:USTF0",1641433558930,0.132394,3527.8,3527.7,2.46465126]
["bitfinex-derivatives","ETHF0:USTF0",1641433559531,0.73330545,3527.8,3527.7,1.92313064]
["bitfinex-derivatives","ETHF0:USTF0",1641433559931,0.73330545,3527.8,3527.7,0.96147433]
["bitfinex-derivatives","ETHF0:USTF0",1641433560533,0.73330545,3527.8,3527.7,1.50299495]
["bitfinex-derivatives","ETHF0:USTF0",1641433561835,0.73330545,3527.8,3527.7,0.96147433]
["bitfinex-derivatives","ETHF0:USTF0",1641433562038,0.73330545,3527.8,3527.2,0.96147433]
["bitfinex-derivatives","ETHF0:USTF0",1641433562236,1.5,3527.6,3527.2,0.96147433]
["bitfinex-derivatives","ETHF0:USTF0",1641433562536,0.132394,3527.5,3527.3,0.96176678]
["bitfinex-derivatives","ETHF0:USTF0",1641433562735,0.229991,3527.4,3527.3,0.96176678]
["bitfinex-derivatives","ETHF0:USTF0",1641433563237,2.234781,3527.4,3527.3,0.96176678]
["bitfinex-derivatives","ETHF0:USTF0",1641433563839,2.00479,3527.4,3527.3,0.96176678]
["bitfinex-derivatives","ETHF0:USTF0",1641433564038,2.00479,3527.4,3527.3,1.03837578]
["bitfinex-derivatives","ETHF0:USTF0",1641433565038,2.00479,3527.4,3527.3,0.96176678]
["bitfinex-derivatives","ETHF0:USTF0",1641433565238,2.60570145,3527.4,3527.3,1.03837578]
["bitfinex-derivatives","ETHF0:USTF0",1641433566237,2.83569245,3527.4,3527.3,1.03837578]
["bitfinex-derivatives","ETHF0:USTF0",1641433566440,2.83569245,3527.4,3527.3,0.96176678]
["bitfinex-derivatives","ETHF0:USTF0",1641433566841,2.96808645,3527.4,3527.3,2.46329259]
["bitfinex-derivatives","ETHF0:USTF0",1641433567638,2.73809545,3527.4,3527.3,2.46329259]
["bitfinex-derivatives","ETHF0:USTF0",1641433567837,2.73809545,3527.4,3527.3,2.53990159]
["bitfinex-derivatives","ETHF0:USTF0",1641433568038,2.96808645,3527.4,3527.3,2.46329259]
["bitfinex-derivatives","ETHF0:USTF0",1641433568238,2.73809545,3527.4,3527.3,2.46329259]
["bitfinex-derivatives","ETHF0:USTF0",1641433568837,2.96808645,3527.4,3527.3,2.46329259]
["bitfinex-derivatives","ETHF0:USTF0",1641433570239,2.96808645,3527.4,3527.3,1.50181826]
["bitfinex-derivatives","ETHF0:USTF0",1641433571040,2.73809545,3527.4,3527.3,1.57842726]
["bitfinex-derivatives","ETHF0:USTF0",1641433571241,2.73809545,3527.4,3527.3,2.53968331]
["bitfinex-derivatives","ETHF0:USTF0",1641433571741,2.60570145,3527.4,3527.3,2.53968331]
["bitfinex-derivatives","ETHF0:USTF0",1641433572939,2.60570145,3527.4,3527.3,1.57842726]
["bitfinex-derivatives","ETHF0:USTF0",1641433574342,3.88068956,3527.4,3527.3,1.57842726]
["bitfinex-derivatives","ETHF0:USTF0",1641433574940,4.11068056,3527.4,3527.3,1.50181826]
["bitfinex-derivatives","ETHF0:USTF0",1641433575142,2.60570145,3527.4,3527.3,1.57842726]
["bitfinex-derivatives","ETHF0:USTF0",1641433575843,2.83569245,3527.4,3527.3,1.50181826]
["bitfinex-derivatives","ETHF0:USTF0",1641433576041,2.83569245,3527.4,3527.3,1.57842726]
["bitfinex-derivatives","ETHF0:USTF0",1641433576042,2.60570145,3527.4,3527.3,1.57842726]
["bitfinex-derivatives","ETHF0:USTF0",1641433576241,2.60570145,3527.4,3527.3,1.50181826]
["bitfinex-derivatives","ETHF0:USTF0",1641433576442,2.73809545,3527.4,3527.3,1.50181826]
["bitfinex-derivatives","ETHF0:USTF0",1641433577042,2.96808645,3527.4,3527.3,1.50181826]
["bitfinex-derivatives","ETHF0:USTF0",1641433577844,2.96808645,3527.4,3527.3,2.46341767]
["bitfinex-derivatives","ETHF0:USTF0",1641433579150,2.73809545,3527.4,3527.3,2.54002667]
["bitfinex-derivatives","ETHF0:USTF0",1641433579347,2.96808645,3527.4,3527.3,2.46341767]
["bitfinex-derivatives","ETHF0:USTF0",1641433580150,4.46808645,3527.4,3527.3,2.46341767]
["bitfinex-derivatives","ETHF0:USTF0",1641433580349,2.96808645,3527.4,3527.3,2.46341767]
["bitfinex-derivatives","ETHF0:USTF0",1641433580551,2.96808645,3527.4,3527.3,1.50165089]
["bitfinex-derivatives","ETHF0:USTF0",1641433581052,2.96808645,3527.4,3527.3,2.46345607]
["bitfinex-derivatives","ETHF0:USTF0",1641433583353,2.73809545,3527.4,3527.3,2.46345607]
["bitfinex-derivatives","ETHF0:USTF0",1641433583653,2.96808645,3527.4,3527.3,2.46345607]
["bitfinex-derivatives","ETHF0:USTF0",1641433584860,4.46808645,3527.4,3527.3,2.46345607]
["bitfinex-derivatives","ETHF0:USTF0",1641433585054,2.96808645,3527.4,3527.3,2.46345607]
["bitfinex-derivatives","ETHF0:USTF0",1641433585758,2.73809545,3527.4,3527.3,2.46345607]
["bitfinex-derivatives","ETHF0:USTF0",1641433586456,2.96808645,3527.4,3527.3,1.50165089]
["bitfinex-derivatives","ETHF0:USTF0",1641433587057,4.46808645,3527.4,3527.3,1.50165089]
["bitfinex-derivatives","ETHF0:USTF0",1641433587857,2.96808645,3527.4,3527.3,1.50165089]
["bitfinex-derivatives","ETHF0:USTF0",1641433588058,4.87885343,3527.4,3527.1,0.96159941]
["bitfinex-derivatives","ETHF0:USTF0",1641433588661,1.5,3527.2,3527.1,0.96159941]
["bitfinex-derivatives","ETHF0:USTF0",1641433588861,1.729991,3527.2,3527.0,0.96159941]
["bitfinex-derivatives","ETHF0:USTF0",1641433589062,0.132394,3527.1,3527.0,0.96159941]
["bitfinex-derivatives","ETHF0:USTF0",1641433589261,2.137184,3527.1,3527.0,0.96159941]
["bitfinex-derivatives","ETHF0:USTF0",1641433589465,2.137184,3527.1,3527.0,1.92350056]
["bitfinex-derivatives","ETHF0:USTF0",1641433590563,2.73809545,3527.1,3527.0,1.92350056]
["bitfinex-derivatives","ETHF0:USTF0",1641433591464,2.137184,3527.1,3527.0,2.00010956]
["bitfinex-derivatives","ETHF0:USTF0",1641433591664,2.137184,3527.1,3527.0,1.92350056]
["bitfinex-derivatives","ETHF0:USTF0",1641433591864,2.137184,3527.1,3527.0,0.96190115]
["bitfinex-derivatives","ETHF0:USTF0",1641433592365,2.137184,3527.1,3526.7,0.96190115]
["bitfinex-derivatives","ETHF0:USTF0",1641433592565,2.137184,3527.1,3527.0,0.96190115]
["bitfinex-derivatives","ETHF0:USTF0",1641433592770,2.367175,3527.1,3526.8,0.96190115]
["bitfinex-derivatives","ETHF0:USTF0",1641433593067,2.367175,3527.1,3527.0,0.96190115]
["bitfinex-derivatives","ETHF0:USTF0",1641433593269,2.367175,3527.1,3526.9,0.96190115]
["bitfinex-derivatives","ETHF0:USTF0",1641433593468,2.367175,3527.1,3527.0,0.96190115]
["bitfinex-derivatives","ETHF0:USTF0",1641433593969,2.367175,3527.1,3526.7,0.96190115]
["bitfinex-derivatives","ETHF0:USTF0",1641433594572,0.9522144,3527.0,3526.7,0.96190115]
["bitfinex-derivatives","ETHF0:USTF0",1641433594769,0.229991,3526.9,3526.7,0.96190115]
["bitfinex-derivatives","ETHF0:USTF0",1641433594969,0.132394,3526.9,3526.7,1.03851015]
["bitfinex-derivatives","ETHF0:USTF0",1641433595469,2.137184,3526.9,3526.8,0.96190115]
["bitfinex-derivatives","ETHF0:USTF0",1641433595670,2.137184,3526.9,3526.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433596074,0.229991,3526.8,3526.6,0.77506958]
["bitfinex-derivatives","ETHF0:USTF0",1641433596474,0.229991,3526.8,3526.7,0.96189919]
["bitfinex-derivatives","ETHF0:USTF0",1641433596874,0.229991,3526.8,3526.6,0.77506958]
["bitfinex-derivatives","ETHF0:USTF0",1641433597077,0.362385,3526.8,3526.6,0.77506958]
["bitfinex-derivatives","ETHF0:USTF0",1641433598075,0.362385,3526.8,3526.7,0.9619301]
["bitfinex-derivatives","ETHF0:USTF0",1641433600278,0.132394,3526.8,3526.7,1.0385391]
["bitfinex-derivatives","ETHF0:USTF0",1641433600880,0.132394,3526.8,3526.7,0.9619301]
["bitfinex-derivatives","ETHF0:USTF0",1641433601080,0.132394,3526.8,3526.7,1.0385391]
["bitfinex-derivatives","ETHF0:USTF0",1641433601882,0.362385,3526.8,3526.7,0.9619301]
["bitfinex-derivatives","ETHF0:USTF0",1641433602184,0.132394,3526.8,3526.7,1.0385391]
["bitfinex-derivatives","ETHF0:USTF0",1641433602384,0.132394,3526.8,3526.7,0.9619301]
["bitfinex-derivatives","ETHF0:USTF0",1641433602882,0.362385,3526.8,3526.7,0.9619301]
["bitfinex-derivatives","ETHF0:USTF0",1641433603084,0.132394,3526.8,3526.7,0.9619301]
["bitfinex-derivatives","ETHF0:USTF0",1641433603686,0.362385,3526.8,3526.7,0.9619301]
["bitfinex-derivatives","ETHF0:USTF0",1641433604085,0.362385,3526.8,3526.4,0.96159941]
["bitfinex-derivatives","ETHF0:USTF0",1641433604285,1.5,3526.7,3526.4,0.96159941]
["bitfinex-derivatives","ETHF0:USTF0",1641433604484,0.132394,3526.6,3526.4,0.96159941]
["bitfinex-derivatives","ETHF0:USTF0",1641433604885,0.132394,3526.6,3526.2,1.28196577]
["bitfinex-derivatives","ETHF0:USTF0",1641433605084,0.132394,3526.6,3526.1,0.96159941]
["bitfinex-derivatives","ETHF0:USTF0",1641433605085,1.5,3526.3,3526.1,0.96159941]
["bitfinex-derivatives","ETHF0:USTF0",1641433605285,0.362385,3526.2,3525.8,3.28675577]
["bitfinex-derivatives","ETHF0:USTF0",1641433605485,1.5,3526.0,3525.8,1.28196577]
["bitfinex-derivatives","ETHF0:USTF0",1641433605686,1.5,3526.0,3525.6,1.59588579]
["bitfinex-derivatives","ETHF0:USTF0",1641433605884,13.58784241,3526.2,3525.6,1.59588579]
["bitfinex-derivatives","ETHF0:USTF0",1641433605885,1.5,3525.7,3525.6,1.59588579]
["bitfinex-derivatives","ETHF0:USTF0",1641433606085,2.546991,3525.7,3525.6,1.59588579]
["bitfinex-derivatives","ETHF0:USTF0",1641433606286,2.679385,3525.7,3525.6,1.59588579]
["bitfinex-derivatives","ETHF0:USTF0",1641433606985,2.679385,3525.7,3525.3,3.19809462]
["bitfinex-derivatives","ETHF0:USTF0",1641433607188,1.5,3525.4,3525.3,1.27831127]
["bitfinex-derivatives","ETHF0:USTF0",1641433607386,5.50958,3525.4,3525.3,1.27831127]
["bitfinex-derivatives","ETHF0:USTF0",1641433607586,5.871965,3525.4,3525.3,1.27831127]
["bitfinex-derivatives","ETHF0:USTF0",1641433608586,5.871965,3525.4,3525.0,1.59588579]
["bitfinex-derivatives","ETHF0:USTF0",1641433608989,5.871965,3525.4,3524.8,1.91978335]
["bitfinex-derivatives","ETHF0:USTF0",1641433609188,5.871965,3525.4,3524.6,0.51562458]
["bitfinex-derivatives","ETHF0:USTF0",1641433609388,2.00479,3525.0,3524.6,0.51562458]
["bitfinex-derivatives","ETHF0:USTF0",1641433609794,0.132394,3524.9,3524.6,0.51562458]
["bitfinex-derivatives","ETHF0:USTF0",1641433609989,0.229991,3524.8,3524.6,0.51562458]
["bitfinex-derivatives","ETHF0:USTF0",1641433610189,2.00479,3525.0,3524.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433610390,2.00479,3525.0,3524.6,0.51562458]
["bitfinex-derivatives","ETHF0:USTF0",1641433610391,0.132394,3524.9,3524.6,0.51562458]
["bitfinex-derivatives","ETHF0:USTF0",1641433610791,0.229991,3524.8,3524.6,0.51562458]
["bitfinex-derivatives","ETHF0:USTF0",1641433610991,0.132394,3524.7,3524.6,0.51562458]
["bitfinex-derivatives","ETHF0:USTF0",1641433612091,0.132394,3524.7,3524.6,0.59223358]
["bitfinex-derivatives","ETHF0:USTF0",1641433612293,2.00479,3525.0,3524.6,0.59223358]
["bitfinex-derivatives","ETHF0:USTF0",1641433612790,2.00479,3525.0,3524.7,12.178009]
["bitfinex-derivatives","ETHF0:USTF0",1641433612992,2.00479,3525.0,3524.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641433613291,2.00479,3525.0,3524.9,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433613491,2.00479,3525.4,3524.9,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433613692,0.132394,3525.3,3524.6,2.52041458]
["bitfinex-derivatives","ETHF0:USTF0",1641433614494,0.132394,3525.3,3524.9,0.51562458]
["bitfinex-derivatives","ETHF0:USTF0",1641433615396,0.132394,3525.3,3524.7,0.51562458]
["bitfinex-derivatives","ETHF0:USTF0",1641433615795,1.632394,3525.3,3524.7,0.51562458]
["bitfinex-derivatives","ETHF0:USTF0",1641433615995,1.41823654,3525.2,3524.7,0.51562458]
["bitfinex-derivatives","ETHF0:USTF0",1641433616398,0.132394,3525.1,3524.7,0.51562458]
["bitfinex-derivatives","ETHF0:USTF0",1641433617602,2.00479,3524.8,3524.7,0.51562458]
["bitfinex-derivatives","ETHF0:USTF0",1641433617801,2.367175,3524.8,3524.7,0.51562458]
["bitfinex-derivatives","ETHF0:USTF0",1641433617999,2.367175,3524.8,3524.6,1.79417288]
["bitfinex-derivatives","ETHF0:USTF0",1641433618200,3.6334253,3524.8,3524.7,1.2785483]
["bitfinex-derivatives","ETHF0:USTF0",1641433618399,5.1334253,3524.8,3524.7,1.2785483]
["bitfinex-derivatives","ETHF0:USTF0",1641433618601,5.1334253,3524.8,3524.6,0.51562458]
["bitfinex-derivatives","ETHF0:USTF0",1641433618801,17.8594253,3524.8,3524.1,1.91978335]
["bitfinex-derivatives","ETHF0:USTF0",1641433619001,1.5,3524.2,3524.1,1.91978335]
["bitfinex-derivatives","ETHF0:USTF0",1641433619201,1.862385,3524.2,3524.1,1.91978335]
["bitfinex-derivatives","ETHF0:USTF0",1641433619402,3.867175,3524.2,3524.1,1.91978335]
["bitfinex-derivatives","ETHF0:USTF0",1641433619803,2.367175,3524.2,3524.1,1.91978335]
["bitfinex-derivatives","ETHF0:USTF0",1641433620003,2.367175,3524.2,3523.7,1.91978335]
["bitfinex-derivatives","ETHF0:USTF0",1641433620208,3.867175,3524.2,3523.7,1.91978335]
["bitfinex-derivatives","ETHF0:USTF0",1641433621507,2.00479,3523.8,3523.5,1.91978335]
["bitfinex-derivatives","ETHF0:USTF0",1641433621707,0.362385,3523.7,3523.5,1.91978335]
["bitfinex-derivatives","ETHF0:USTF0",1641433621908,0.132394,3523.7,3523.5,1.91978335]
["bitfinex-derivatives","ETHF0:USTF0",1641433622608,0.229991,3523.6,3523.5,1.91978335]
["bitfinex-derivatives","ETHF0:USTF0",1641433623309,0.229991,3523.6,3523.5,1.99639235]
["bitfinex-derivatives","ETHF0:USTF0",1641433623510,0.229991,3523.6,3523.5,1.91978335]
["bitfinex-derivatives","ETHF0:USTF0",1641433624110,0.132394,3523.7,3523.3,1.05274487]
["bitfinex-derivatives","ETHF0:USTF0",1641433625918,0.132394,3523.7,3523.6,1.92481937]
["bitfinex-derivatives","ETHF0:USTF0",1641433626117,0.362385,3523.7,3523.6,1.92481937]
["bitfinex-derivatives","ETHF0:USTF0",1641433627517,0.362385,3523.7,3523.3,1.05274487]
["bitfinex-derivatives","ETHF0:USTF0",1641433629521,1.5,3523.4,3522.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433629725,1.5,3523.2,3522.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433630025,1.5,3523.2,3522.4,0.95206061]
["bitfinex-derivatives","ETHF0:USTF0",1641433630225,1.5,3523.0,3522.4,0.95206061]
["bitfinex-derivatives","ETHF0:USTF0",1641433630429,1.5,3523.2,3522.4,0.95206061]
["bitfinex-derivatives","ETHF0:USTF0",1641433630623,1.92424659,3523.4,3522.4,0.95206061]
["bitfinex-derivatives","ETHF0:USTF0",1641433630624,1.5,3522.9,3522.4,0.95206061]
["bitfinex-derivatives","ETHF0:USTF0",1641433631026,1.5,3522.7,3522.4,0.94806061]
["bitfinex-derivatives","ETHF0:USTF0",1641433631226,0.362385,3522.6,3522.4,0.94806061]
["bitfinex-derivatives","ETHF0:USTF0",1641433631431,1.41932352,3522.5,3522.4,0.94806061]
["bitfinex-derivatives","ETHF0:USTF0",1641433631626,1.41932352,3522.5,3522.1,1.26943921]
["bitfinex-derivatives","ETHF0:USTF0",1641433631627,5.42890352,3522.5,3522.1,1.26943921]
["bitfinex-derivatives","ETHF0:USTF0",1641433631827,0.132394,3522.4,3521.6,0.94806061]
["bitfinex-derivatives","ETHF0:USTF0",1641433632626,0.132394,3522.4,3521.7,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433633627,2.00479,3521.8,3521.7,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433633827,2.234781,3521.8,3521.7,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433634027,2.234781,3521.8,3521.2,1.06333787]
["bitfinex-derivatives","ETHF0:USTF0",1641433634028,2.00479,3521.8,3521.2,1.06333787]
["bitfinex-derivatives","ETHF0:USTF0",1641433634228,2.00479,3521.8,3521.4,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433634628,2.00479,3521.8,3521.5,0.96298683]
["bitfinex-derivatives","ETHF0:USTF0",1641433634829,0.362385,3521.7,3521.5,0.96298683]
["bitfinex-derivatives","ETHF0:USTF0",1641433635030,0.362385,3521.7,3521.2,1.06333787]
["bitfinex-derivatives","ETHF0:USTF0",1641433635329,0.87167154,3521.8,3521.3,0.96305888]
["bitfinex-derivatives","ETHF0:USTF0",1641433635532,0.87167154,3521.8,3521.2,1.06333787]
["bitfinex-derivatives","ETHF0:USTF0",1641433638734,1.5,3521.3,3520.7,1.98150471]
["bitfinex-derivatives","ETHF0:USTF0",1641433638935,1.5,3520.9,3520.7,1.26943921]
["bitfinex-derivatives","ETHF0:USTF0",1641433639136,1.41994829,3520.9,3520.2,1.90412122]
["bitfinex-derivatives","ETHF0:USTF0",1641433639336,0.124385,3520.8,3520.2,1.90412122]
["bitfinex-derivatives","ETHF0:USTF0",1641433639536,2.00479,3520.5,3520.2,1.90412122]
["bitfinex-derivatives","ETHF0:USTF0",1641433639737,2.00479,3520.5,3520.3,1.27014827]
["bitfinex-derivatives","ETHF0:USTF0",1641433640037,0.124385,3520.4,3520.3,1.27014827]
["bitfinex-derivatives","ETHF0:USTF0",1641433640237,0.647185,3520.4,3520.3,1.27014827]
["bitfinex-derivatives","ETHF0:USTF0",1641433641039,0.647185,3520.4,3520.0,1.58676768]
["bitfinex-derivatives","ETHF0:USTF0",1641433641238,0.5228,3520.4,3520.0,1.58676768]
["bitfinex-derivatives","ETHF0:USTF0",1641433641439,0.4221,3523.0,3520.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433641440,32.394,3521.2,3520.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433641641,2.00479,3521.0,3520.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641433641838,2.00479,3521.0,3520.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433642839,2.129175,3521.0,3520.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433643441,2.00479,3521.0,3520.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433643641,2.00479,3521.0,3520.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433643942,3.13775027,3522.7,3520.8,3.91330153]
["bitfinex-derivatives","ETHF0:USTF0",1641433644142,32.8539,3522.6,3521.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433644342,32.8539,3522.6,3520.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433644543,32.8539,3522.6,3520.8,2.41330153]
["bitfinex-derivatives","ETHF0:USTF0",1641433644742,32.8539,3522.6,3521.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433645045,32.8539,3522.6,3521.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433645645,2.00479,3521.9,3521.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641433645845,2.00479,3521.9,3521.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433647045,2.00479,3521.9,3521.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433647249,0.7264,3522.7,3521.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433647445,0.7264,3522.7,3522.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433647647,0.7264,3522.7,3522.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433647847,1.91076698,3524.5,3522.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433648046,1.91076698,3524.5,3523.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433648247,1.91076698,3524.5,3523.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433648448,63.2089,3524.6,3523.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433649347,1.5,3524.1,3523.6,1.01567641]
["bitfinex-derivatives","ETHF0:USTF0",1641433649547,4.78918,3523.7,3523.6,1.01567641]
["bitfinex-derivatives","ETHF0:USTF0",1641433649747,4.913565,3523.7,3523.6,1.01567641]
["bitfinex-derivatives","ETHF0:USTF0",1641433649948,4.913565,3523.7,3523.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1641433652251,4.913565,3523.7,3522.9,0.80234922]
["bitfinex-derivatives","ETHF0:USTF0",1641433652252,17.083565,3523.7,3522.9,0.80234922]
["bitfinex-derivatives","ETHF0:USTF0",1641433652452,1.41897309,3523.4,3522.4,1.06329235]
["bitfinex-derivatives","ETHF0:USTF0",1641433652653,16.95918,3523.7,3522.4,1.06329235]
["bitfinex-derivatives","ETHF0:USTF0",1641433653252,16.95918,3523.7,3522.9,0.95003182]
["bitfinex-derivatives","ETHF0:USTF0",1641433653253,0.60178973,3523.3,3522.9,0.95003182]
["bitfinex-derivatives","ETHF0:USTF0",1641433653455,2.51255671,3523.3,3522.9,0.95003182]
["bitfinex-derivatives","ETHF0:USTF0",1641433653652,2.00479,3523.0,3522.9,0.95003182]
["bitfinex-derivatives","ETHF0:USTF0",1641433654352,2.00479,3523.0,3522.7,1.2667091]
["bitfinex-derivatives","ETHF0:USTF0",1641433654954,0.124385,3522.9,3522.7,1.2667091]
["bitfinex-derivatives","ETHF0:USTF0",1641433655755,2.00479,3522.8,3522.7,1.2667091]
["bitfinex-derivatives","ETHF0:USTF0",1641433656556,2.00479,3522.8,3522.5,2.03145966]
["bitfinex-derivatives","ETHF0:USTF0",1641433656557,2.00479,3522.8,3522.6,1.2667091]
["bitfinex-derivatives","ETHF0:USTF0",1641433656959,0.124385,3522.7,3522.6,1.2667091]
["bitfinex-derivatives","ETHF0:USTF0",1641433657862,0.72617473,3522.7,3522.5,0.44469198]
["bitfinex-derivatives","ETHF0:USTF0",1641433658060,0.60178973,3522.7,3522.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433658561,0.60178973,3522.7,3522.5,0.57708598]
["bitfinex-derivatives","ETHF0:USTF0",1641433658759,0.60178973,3522.6,3522.5,0.57708598]
["bitfinex-derivatives","ETHF0:USTF0",1641433659764,2.00479,3522.8,3522.5,2.03145966]
["bitfinex-derivatives","ETHF0:USTF0",1641433659765,0.60178973,3522.7,3522.5,2.03145966]
["bitfinex-derivatives","ETHF0:USTF0",1641433659962,0.72617473,3522.7,3522.5,2.03145966]
["bitfinex-derivatives","ETHF0:USTF0",1641433660262,0.72617473,3522.7,3522.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433661069,0.60178973,3522.7,3522.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433661267,2.00479,3522.8,3522.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433661764,2.00479,3522.8,3522.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433661964,2.00479,3522.8,3522.5,0.44469198]
["bitfinex-derivatives","ETHF0:USTF0",1641433662565,2.00479,3522.8,3522.7,0.44469198]
["bitfinex-derivatives","ETHF0:USTF0",1641433663669,2.00479,3522.8,3522.4,2.65006003]
["bitfinex-derivatives","ETHF0:USTF0",1641433663867,0.124385,3522.7,3522.4,1.06329235]
["bitfinex-derivatives","ETHF0:USTF0",1641433665872,0.124385,3522.7,3521.4,1.58676768]
["bitfinex-derivatives","ETHF0:USTF0",1641433665873,1.5,3522.6,3521.4,1.58676768]
["bitfinex-derivatives","ETHF0:USTF0",1641433666273,1.41944843,3522.2,3521.4,1.58676768]
["bitfinex-derivatives","ETHF0:USTF0",1641433666470,0.124385,3522.1,3521.4,1.58676768]
["bitfinex-derivatives","ETHF0:USTF0",1641433666671,0.124385,3522.1,3521.3,0.8023863]
["bitfinex-derivatives","ETHF0:USTF0",1641433666672,0.124385,3522.1,3521.3,2.38915398]
["bitfinex-derivatives","ETHF0:USTF0",1641433666871,0.124385,3522.1,3521.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433667472,1.5,3521.9,3521.3,2.38915398]
["bitfinex-derivatives","ETHF0:USTF0",1641433667674,2.00479,3521.4,3521.3,2.38915398]
["bitfinex-derivatives","ETHF0:USTF0",1641433668474,2.00479,3521.4,3520.8,1.58676768]
["bitfinex-derivatives","ETHF0:USTF0",1641433669073,2.00479,3521.4,3520.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433669474,2.129175,3521.4,3520.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433669677,2.129175,3521.4,3520.8,0.44284341]
["bitfinex-derivatives","ETHF0:USTF0",1641433669876,2.00479,3521.0,3520.8,0.44284341]
["bitfinex-derivatives","ETHF0:USTF0",1641433670174,2.129175,3521.0,3520.8,0.44284341]
["bitfinex-derivatives","ETHF0:USTF0",1641433670777,2.129175,3521.0,3520.6,2.49614158]
["bitfinex-derivatives","ETHF0:USTF0",1641433671177,2.129175,3521.0,3520.6,0.9093739]
["bitfinex-derivatives","ETHF0:USTF0",1641433672378,2.129175,3521.0,3520.3,0.95813469]
["bitfinex-derivatives","ETHF0:USTF0",1641433672578,3.629175,3521.0,3520.3,0.95813469]
["bitfinex-derivatives","ETHF0:USTF0",1641433673079,2.129175,3521.0,3520.3,0.95813469]
["bitfinex-derivatives","ETHF0:USTF0",1641433673778,2.00479,3520.4,3520.3,0.95813469]
["bitfinex-derivatives","ETHF0:USTF0",1641433674179,2.00479,3520.4,3520.0,1.40735312]
["bitfinex-derivatives","ETHF0:USTF0",1641433674379,2.00479,3520.4,3520.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433674578,2.00479,3521.0,3520.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641433674779,2.00479,3521.0,3520.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433675582,2.00479,3521.0,3520.5,1.10421569]
["bitfinex-derivatives","ETHF0:USTF0",1641433675781,2.129175,3521.0,3520.5,1.10421569]
["bitfinex-derivatives","ETHF0:USTF0",1641433677083,2.129175,3521.0,3520.5,1.23660969]
["bitfinex-derivatives","ETHF0:USTF0",1641433677484,2.00479,3521.0,3520.5,1.23660969]
["bitfinex-derivatives","ETHF0:USTF0",1641433679787,2.00479,3521.0,3520.5,1.10421569]
["bitfinex-derivatives","ETHF0:USTF0",1641433679986,0.124385,3520.9,3520.5,1.10421569]
["bitfinex-derivatives","ETHF0:USTF0",1641433682190,1.42000273,3520.8,3520.5,1.10421569]
["bitfinex-derivatives","ETHF0:USTF0",1641433682991,0.124385,3520.9,3520.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433683192,2.00479,3521.0,3520.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433683393,0.94408672,3521.5,3520.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433683592,0.94408672,3521.5,3521.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641433683793,0.94408672,3521.5,3521.0,2.46342018]
["bitfinex-derivatives","ETHF0:USTF0",1641433683992,0.94408672,3521.5,3521.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433684196,0.94408672,3521.5,3521.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433684393,0.94408672,3521.5,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433684594,0.94408672,3521.5,3521.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433684794,0.94408672,3521.5,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433684996,0.124385,3521.4,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433685193,0.124385,3521.4,3520.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641433685394,1.2587823,3521.8,3521.2,0.95811288]
["bitfinex-derivatives","ETHF0:USTF0",1641433685593,0.124385,3521.8,3521.2,0.95811288]
["bitfinex-derivatives","ETHF0:USTF0",1641433685794,2.00479,3521.3,3521.2,1.09050688]
["bitfinex-derivatives","ETHF0:USTF0",1641433685994,2.00479,3521.3,3521.2,1.32049788]
["bitfinex-derivatives","ETHF0:USTF0",1641433686395,2.00479,3521.3,3521.2,1.80400442]
["bitfinex-derivatives","ETHF0:USTF0",1641433687796,3.42460523,3521.3,3521.2,0.95811288]
["bitfinex-derivatives","ETHF0:USTF0",1641433687997,2.00479,3521.3,3521.0,0.95811288]
["bitfinex-derivatives","ETHF0:USTF0",1641433688198,0.124385,3521.2,3521.0,0.95811288]
["bitfinex-derivatives","ETHF0:USTF0",1641433688900,0.124385,3521.2,3520.7,1.27766333]
["bitfinex-derivatives","ETHF0:USTF0",1641433689097,0.60216523,3521.1,3520.8,1.58676768]
["bitfinex-derivatives","ETHF0:USTF0",1641433689997,2.00479,3520.9,3520.8,1.58676768]
["bitfinex-derivatives","ETHF0:USTF0",1641433690198,2.95160872,3520.9,3520.8,1.58676768]
["bitfinex-derivatives","ETHF0:USTF0",1641433690398,3.50240872,3520.9,3520.8,1.58676768]
["bitfinex-derivatives","ETHF0:USTF0",1641433691199,3.50240872,3520.9,3520.4,1.23310959]
["bitfinex-derivatives","ETHF0:USTF0",1641433691200,12.302394,3520.8,3519.7,3.96355676]
["bitfinex-derivatives","ETHF0:USTF0",1641433691400,13.67,3519.8,3519.0,4.69523334]
["bitfinex-derivatives","ETHF0:USTF0",1641433691600,1.5,3519.6,3519.0,4.69523334]
["bitfinex-derivatives","ETHF0:USTF0",1641433691801,2.00479,3519.6,3519.2,0.32388571]
["bitfinex-derivatives","ETHF0:USTF0",1641433692001,1.42068258,3519.3,3519.2,0.32388571]
["bitfinex-derivatives","ETHF0:USTF0",1641433692200,0.132394,3519.3,3519.2,0.32388571]
["bitfinex-derivatives","ETHF0:USTF0",1641433693699,0.132394,3519.3,3519.0,1.74885999]
["bitfinex-derivatives","ETHF0:USTF0",1641433693901,2.00479,3519.1,3519.0,1.74885999]
["bitfinex-derivatives","ETHF0:USTF0",1641433694102,2.137184,3519.1,3519.0,1.74885999]
["bitfinex-derivatives","ETHF0:USTF0",1641433694405,3.637184,3519.1,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433695204,1.42079562,3518.8,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433695703,0.94335946,3518.0,3517.6,0.84567097]
["bitfinex-derivatives","ETHF0:USTF0",1641433696105,0.132394,3517.9,3517.6,0.84567097]
["bitfinex-derivatives","ETHF0:USTF0",1641433696405,0.132394,3517.9,3517.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433696803,0.132394,3517.9,3517.6,0.84567097]
["bitfinex-derivatives","ETHF0:USTF0",1641433697005,0.132394,3517.9,3517.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433697204,0.94335946,3517.8,3517.6,0.84567097]
["bitfinex-derivatives","ETHF0:USTF0",1641433697805,0.132394,3517.7,3517.6,0.84567097]
["bitfinex-derivatives","ETHF0:USTF0",1641433698305,0.132394,3517.7,3517.6,1.07566197]
["bitfinex-derivatives","ETHF0:USTF0",1641433698604,0.132394,3517.7,3517.6,0.84567097]
["bitfinex-derivatives","ETHF0:USTF0",1641433698903,0.899994,3517.7,3517.6,0.84567097]
["bitfinex-derivatives","ETHF0:USTF0",1641433699103,0.899994,3517.7,3517.6,1.07566197]
["bitfinex-derivatives","ETHF0:USTF0",1641433699305,0.899994,3517.7,3517.6,0.84567097]
["bitfinex-derivatives","ETHF0:USTF0",1641433700204,0.899994,3517.7,3517.6,1.07566197]
["bitfinex-derivatives","ETHF0:USTF0",1641433701011,0.899994,3517.7,3517.6,0.84567097]
["bitfinex-derivatives","ETHF0:USTF0",1641433702008,0.899994,3517.7,3517.6,1.07566197]
["bitfinex-derivatives","ETHF0:USTF0",1641433702206,0.899994,3517.7,3517.6,0.84567097]
["bitfinex-derivatives","ETHF0:USTF0",1641433702806,0.899994,3517.7,3517.6,2.45282427]
["bitfinex-derivatives","ETHF0:USTF0",1641433703006,0.7676,3517.7,3517.6,2.68281527]
["bitfinex-derivatives","ETHF0:USTF0",1641433703408,0.7676,3517.7,3517.6,2.45282427]
["bitfinex-derivatives","ETHF0:USTF0",1641433703807,0.94335946,3517.8,3517.6,2.68281527]
["bitfinex-derivatives","ETHF0:USTF0",1641433704007,0.94335946,3517.8,3517.7,1.508009]
["bitfinex-derivatives","ETHF0:USTF0",1641433704209,1.25619733,3518.1,3517.7,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433704406,1.8856132,3518.7,3517.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433704610,1.8856132,3518.7,3518.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433705008,1.8856132,3518.7,3518.4,1.0204971]
["bitfinex-derivatives","ETHF0:USTF0",1641433705207,1.8856132,3518.7,3518.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433705407,1.8856132,3518.7,3518.4,1.0285061]
["bitfinex-derivatives","ETHF0:USTF0",1641433705610,2.00479,3518.8,3518.4,1.0285061]
["bitfinex-derivatives","ETHF0:USTF0",1641433707112,0.132394,3518.7,3518.4,1.0204971]
["bitfinex-derivatives","ETHF0:USTF0",1641433709214,2.265994,3518.7,3518.4,1.0204971]
["bitfinex-derivatives","ETHF0:USTF0",1641433709413,2.265994,3518.7,3518.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1641433709616,0.765994,3518.7,3518.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1641433710817,1.4209652,3518.4,3518.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1641433711018,1.5533592,3518.4,3518.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1641433711221,3.0533592,3518.4,3518.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1641433711617,1.5533592,3518.4,3518.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641433711819,0.132394,3518.4,3517.8,1.60683915]
["bitfinex-derivatives","ETHF0:USTF0",1641433712017,2.00479,3517.9,3517.8,1.60683915]
["bitfinex-derivatives","ETHF0:USTF0",1641433713018,3.637184,3517.9,3517.8,1.60683915]
["bitfinex-derivatives","ETHF0:USTF0",1641433713220,2.137184,3517.9,3517.5,1.60683915]
["bitfinex-derivatives","ETHF0:USTF0",1641433714019,2.00479,3517.7,3517.5,1.60683915]
["bitfinex-derivatives","ETHF0:USTF0",1641433714319,0.132394,3517.6,3517.5,1.60683915]
["bitfinex-derivatives","ETHF0:USTF0",1641433714519,0.132394,3517.6,3517.5,0.57026766]
["bitfinex-derivatives","ETHF0:USTF0",1641433714722,0.132394,3517.6,3517.5,0.34027666]
["bitfinex-derivatives","ETHF0:USTF0",1641433715620,0.677094,3517.6,3517.5,0.34027666]
["bitfinex-derivatives","ETHF0:USTF0",1641433715820,0.677094,3517.6,3517.4,1.60683915]
["bitfinex-derivatives","ETHF0:USTF0",1641433716223,0.677094,3517.6,3517.3,0.9055552]
["bitfinex-derivatives","ETHF0:USTF0",1641433716422,0.677094,3517.6,3517.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433716622,0.677094,3517.6,3517.3,0.9055552]
["bitfinex-derivatives","ETHF0:USTF0",1641433716823,0.132394,3517.6,3517.3,0.9055552]
["bitfinex-derivatives","ETHF0:USTF0",1641433717023,2.00479,3517.7,3517.3,2.4055552]
["bitfinex-derivatives","ETHF0:USTF0",1641433717225,2.00479,3517.7,3517.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433717425,2.00479,3517.7,3517.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433717625,2.00479,3517.7,3517.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641433718424,1.42079562,3518.8,3517.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641433718624,31.0238,3519.1,3517.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641433719226,32.44448056,3519.1,3517.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641433719427,31.0238,3519.1,3517.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641433720036,2.00479,3518.7,3517.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433720236,2.00479,3518.7,3518.0,1.06822805]
["bitfinex-derivatives","ETHF0:USTF0",1641433720536,2.00479,3518.7,3518.1,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433721737,1.4209006,3518.6,3518.1,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433722241,2.137184,3518.7,3518.1,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433723439,2.137184,3518.7,3518.0,1.06822805]
["bitfinex-derivatives","ETHF0:USTF0",1641433724039,3.637184,3518.7,3518.0,1.06822805]
["bitfinex-derivatives","ETHF0:USTF0",1641433724241,4.436684,3518.7,3518.0,1.06822805]
["bitfinex-derivatives","ETHF0:USTF0",1641433724439,1.22285152,3518.3,3518.2,1.59397638]
["bitfinex-derivatives","ETHF0:USTF0",1641433724641,1.35524552,3518.3,3518.2,1.59397638]
["bitfinex-derivatives","ETHF0:USTF0",1641433724840,2.77630765,3518.3,3518.2,1.59397638]
["bitfinex-derivatives","ETHF0:USTF0",1641433725043,1.35524552,3518.3,3518.2,1.59397638]
["bitfinex-derivatives","ETHF0:USTF0",1641433725843,2.77625515,3518.3,3518.2,1.59397638]
["bitfinex-derivatives","ETHF0:USTF0",1641433726041,4.16083326,3518.3,3518.2,1.25375272]
["bitfinex-derivatives","ETHF0:USTF0",1641433726541,4.16083326,3518.3,3518.1,0.96430545]
["bitfinex-derivatives","ETHF0:USTF0",1641433727041,1.5,3518.2,3518.1,0.96430545]
["bitfinex-derivatives","ETHF0:USTF0",1641433727244,4.16083326,3518.3,3518.1,0.96430545]
["bitfinex-derivatives","ETHF0:USTF0",1641433727443,1.5,3518.2,3518.1,0.96430545]
["bitfinex-derivatives","ETHF0:USTF0",1641433727844,2.10263963,3518.2,3517.9,0.96430545]
["bitfinex-derivatives","ETHF0:USTF0",1641433728045,2.10263963,3518.2,3518.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433728046,2.60742963,3518.2,3518.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433728346,2.60742963,3518.2,3518.1,1.1511949]
["bitfinex-derivatives","ETHF0:USTF0",1641433729145,2.00479,3518.2,3518.1,2.45572401]
["bitfinex-derivatives","ETHF0:USTF0",1641433730151,2.00479,3518.2,3518.1,1.49141856]
["bitfinex-derivatives","ETHF0:USTF0",1641433730346,2.00479,3518.2,3518.1,1.72140956]
["bitfinex-derivatives","ETHF0:USTF0",1641433730547,2.00479,3518.2,3518.1,1.49141856]
["bitfinex-derivatives","ETHF0:USTF0",1641433734148,2.9465197,3518.2,3518.1,3.09834915]
["bitfinex-derivatives","ETHF0:USTF0",1641433735353,2.00479,3518.2,3518.1,3.32834015]
["bitfinex-derivatives","ETHF0:USTF0",1641433735548,2.00479,3518.2,3518.1,3.09834915]
["bitfinex-derivatives","ETHF0:USTF0",1641433736150,2.00479,3518.2,3518.1,1.49141856]
["bitfinex-derivatives","ETHF0:USTF0",1641433737151,2.63659,3518.2,3518.1,1.49141856]
["bitfinex-derivatives","ETHF0:USTF0",1641433738552,2.63659,3518.2,3518.1,0.34022366]
["bitfinex-derivatives","ETHF0:USTF0",1641433739653,2.63659,3518.2,3518.1,1.2856302]
["bitfinex-derivatives","ETHF0:USTF0",1641433741756,5.55763396,3518.2,3518.1,1.2856302]
["bitfinex-derivatives","ETHF0:USTF0",1641433741957,5.55763396,3518.2,3518.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641433742355,5.55770464,3518.2,3518.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641433742757,4.13659,3518.2,3518.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641433742959,12.17,3518.1,3517.1,3.21418419]
["bitfinex-derivatives","ETHF0:USTF0",1641433743158,1.5,3517.4,3517.1,3.21418419]
["bitfinex-derivatives","ETHF0:USTF0",1641433743357,0.132394,3517.3,3517.1,3.21418419]
["bitfinex-derivatives","ETHF0:USTF0",1641433743757,0.954094,3517.3,3517.1,3.21418419]
["bitfinex-derivatives","ETHF0:USTF0",1641433744159,4.00958,3517.2,3517.1,1.92868096]
["bitfinex-derivatives","ETHF0:USTF0",1641433744958,4.00958,3517.2,3517.1,2.15867196]
["bitfinex-derivatives","ETHF0:USTF0",1641433745160,4.00958,3517.2,3517.1,1.92868096]
["bitfinex-derivatives","ETHF0:USTF0",1641433745462,4.00958,3517.2,3516.6,3.21418419]
["bitfinex-derivatives","ETHF0:USTF0",1641433745862,0.132394,3517.1,3516.6,3.21418419]
["bitfinex-derivatives","ETHF0:USTF0",1641433746060,0.132394,3517.1,3516.3,0.8035195]
["bitfinex-derivatives","ETHF0:USTF0",1641433746260,2.00479,3516.7,3516.3,0.8035195]
["bitfinex-derivatives","ETHF0:USTF0",1641433746663,2.137184,3516.7,3516.3,0.8035195]
["bitfinex-derivatives","ETHF0:USTF0",1641433747063,2.137184,3516.7,3516.1,1.05459424]
["bitfinex-derivatives","ETHF0:USTF0",1641433747464,2.137184,3516.7,3516.2,0.97268463]
["bitfinex-derivatives","ETHF0:USTF0",1641433747864,2.137184,3516.7,3516.3,0.96467563]
["bitfinex-derivatives","ETHF0:USTF0",1641433748265,4.141974,3516.7,3516.3,0.96467563]
["bitfinex-derivatives","ETHF0:USTF0",1641433749166,4.141974,3516.7,3516.2,0.96467563]
["bitfinex-derivatives","ETHF0:USTF0",1641433749365,4.141974,3516.7,3516.4,0.96467563]
["bitfinex-derivatives","ETHF0:USTF0",1641433749565,4.141974,3516.7,3516.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433749766,4.141974,3516.7,3516.5,0.96467563]
["bitfinex-derivatives","ETHF0:USTF0",1641433749967,4.00958,3516.7,3516.4,0.96467563]
["bitfinex-derivatives","ETHF0:USTF0",1641433750168,4.00958,3516.7,3516.6,0.96467563]
["bitfinex-derivatives","ETHF0:USTF0",1641433750368,4.00958,3516.7,3516.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433750572,4.00958,3516.7,3516.6,1.19466663]
["bitfinex-derivatives","ETHF0:USTF0",1641433750770,4.00958,3516.7,3516.6,0.96467563]
["bitfinex-derivatives","ETHF0:USTF0",1641433751170,4.00958,3516.7,3516.6,1.19466663]
["bitfinex-derivatives","ETHF0:USTF0",1641433751771,4.00958,3516.7,3516.6,0.96467563]
["bitfinex-derivatives","ETHF0:USTF0",1641433752975,4.00958,3516.7,3516.6,1.19466663]
["bitfinex-derivatives","ETHF0:USTF0",1641433753380,4.00958,3516.7,3516.6,0.96467563]
["bitfinex-derivatives","ETHF0:USTF0",1641433753983,4.00958,3516.7,3516.6,1.19466663]
["bitfinex-derivatives","ETHF0:USTF0",1641433754283,4.00958,3516.7,3516.6,0.96467563]
["bitfinex-derivatives","ETHF0:USTF0",1641433754882,4.00958,3516.7,3516.6,2.56746547]
["bitfinex-derivatives","ETHF0:USTF0",1641433756184,4.00958,3516.7,3516.6,0.96467563]
["bitfinex-derivatives","ETHF0:USTF0",1641433756782,4.00958,3516.7,3516.6,1.19466663]
["bitfinex-derivatives","ETHF0:USTF0",1641433756985,4.00958,3516.7,3516.6,0.96467563]
["bitfinex-derivatives","ETHF0:USTF0",1641433758487,4.85358,3516.7,3516.5,0.96467563]
["bitfinex-derivatives","ETHF0:USTF0",1641433758686,4.85358,3516.7,3516.6,0.96467563]
["bitfinex-derivatives","ETHF0:USTF0",1641433759086,4.85358,3516.7,3516.5,0.96467563]
["bitfinex-derivatives","ETHF0:USTF0",1641433759689,1.5,3516.6,3516.5,0.96467563]
["bitfinex-derivatives","ETHF0:USTF0",1641433759890,1.5,3516.6,3516.4,1.60278984]
["bitfinex-derivatives","ETHF0:USTF0",1641433760089,6.35358,3516.7,3516.5,1.28233669]
["bitfinex-derivatives","ETHF0:USTF0",1641433761291,0.132394,3516.6,3516.2,1.60278984]
["bitfinex-derivatives","ETHF0:USTF0",1641433761490,1.55419562,3516.6,3516.2,1.60278984]
["bitfinex-derivatives","ETHF0:USTF0",1641433762291,2.00479,3516.3,3516.2,1.60278984]
["bitfinex-derivatives","ETHF0:USTF0",1641433762692,2.00479,3516.3,3516.0,1.92334781]
["bitfinex-derivatives","ETHF0:USTF0",1641433762693,2.00479,3516.3,3516.0,1.28251559]
["bitfinex-derivatives","ETHF0:USTF0",1641433763994,2.00479,3516.3,3515.8,1.61079884]
["bitfinex-derivatives","ETHF0:USTF0",1641433764292,2.00479,3516.3,3515.8,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433764293,2.00479,3515.9,3515.8,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433764492,2.00479,3515.9,3515.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641433765694,1.00486497,3515.9,3515.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641433765895,1.00486497,3515.9,3515.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433767397,1.00486497,3515.9,3515.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641433770398,2.00479,3516.3,3515.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641433771004,2.00479,3516.3,3515.8,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1641433771300,2.00479,3516.3,3515.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1641433771801,2.00479,3516.3,3515.8,2.43838984]
["bitfinex-derivatives","ETHF0:USTF0",1641433772002,2.00479,3516.3,3515.8,3.93838984]
["bitfinex-derivatives","ETHF0:USTF0",1641433772403,2.00479,3516.7,3516.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433772602,2.00479,3516.7,3516.3,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433773404,2.00479,3516.7,3516.4,0.92074584]
["bitfinex-derivatives","ETHF0:USTF0",1641433773607,2.00479,3516.7,3516.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641433773804,2.00479,3516.7,3516.5,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433774505,2.00479,3516.7,3516.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641433775507,2.00479,3516.7,3516.5,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433775907,2.00479,3516.7,3516.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641433776808,2.00479,3516.7,3516.5,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433777108,2.00479,3516.7,3516.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433777310,2.00479,3516.7,3516.4,2.20122876]
["bitfinex-derivatives","ETHF0:USTF0",1641433777710,2.00479,3516.7,3516.4,2.20923776]
["bitfinex-derivatives","ETHF0:USTF0",1641433778111,2.00479,3516.7,3516.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433778310,2.00479,3516.7,3516.6,0.96142743]
["bitfinex-derivatives","ETHF0:USTF0",1641433778510,2.00479,3516.7,3516.6,0.96943643]
["bitfinex-derivatives","ETHF0:USTF0",1641433779311,2.00479,3516.7,3516.6,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433780813,2.00479,3516.7,3516.6,1.5657498]
["bitfinex-derivatives","ETHF0:USTF0",1641433782513,2.00479,3516.7,3516.6,2.53033488]
["bitfinex-derivatives","ETHF0:USTF0",1641433784414,1.42147825,3517.2,3516.6,2.53033488]
["bitfinex-derivatives","ETHF0:USTF0",1641433784415,2.00479,3517.4,3516.6,2.53033488]
["bitfinex-derivatives","ETHF0:USTF0",1641433784815,2.00479,3517.4,3516.7,0.96458508]
["bitfinex-derivatives","ETHF0:USTF0",1641433785014,2.00479,3517.4,3516.8,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433785416,0.93685716,3517.5,3516.8,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433785616,0.93685716,3517.5,3516.9,0.96458508]
["bitfinex-derivatives","ETHF0:USTF0",1641433785816,2.00479,3517.7,3517.1,0.96130064]
["bitfinex-derivatives","ETHF0:USTF0",1641433786419,2.00479,3517.7,3517.2,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433787920,2.00479,3517.7,3517.2,0.96930964]
["bitfinex-derivatives","ETHF0:USTF0",1641433788321,0.93685716,3517.9,3517.2,0.96930964]
["bitfinex-derivatives","ETHF0:USTF0",1641433788519,0.93685716,3517.9,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433788720,0.93685716,3517.9,3517.8,2.24279]
["bitfinex-derivatives","ETHF0:USTF0",1641433788922,0.93685716,3517.9,3517.8,3.74279]
["bitfinex-derivatives","ETHF0:USTF0",1641433789221,0.93685716,3517.9,3517.8,4.64008524]
["bitfinex-derivatives","ETHF0:USTF0",1641433789420,1.25004733,3518.4,3517.8,35.53881126]
["bitfinex-derivatives","ETHF0:USTF0",1641433789620,1.25004733,3518.4,3517.8,34.57454125]
["bitfinex-derivatives","ETHF0:USTF0",1641433790421,1.25004733,3518.4,3517.8,34.34455025]
["bitfinex-derivatives","ETHF0:USTF0",1641433790622,1.25004733,3518.4,3517.8,2.91009424]
["bitfinex-derivatives","ETHF0:USTF0",1641433790822,1.38244133,3518.4,3517.8,2.91009424]
["bitfinex-derivatives","ETHF0:USTF0",1641433791024,0.132394,3518.4,3517.8,2.91009424]
["bitfinex-derivatives","ETHF0:USTF0",1641433792425,0.60264858,3518.3,3517.8,2.91009424]
["bitfinex-derivatives","ETHF0:USTF0",1641433792626,0.132394,3518.2,3517.8,2.90208524]
["bitfinex-derivatives","ETHF0:USTF0",1641433793825,0.60264858,3518.1,3517.8,2.90208524]
["bitfinex-derivatives","ETHF0:USTF0",1641433794028,0.60264858,3518.1,3517.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433794631,0.60264858,3518.1,3517.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641433795636,0.60264858,3518.1,3517.8,2.90208524]
["bitfinex-derivatives","ETHF0:USTF0",1641433795934,0.60264858,3518.1,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433796134,0.132394,3518.0,3517.2,3.09842015]
["bitfinex-derivatives","ETHF0:USTF0",1641433796538,2.00479,3517.8,3517.2,4.37890307]
["bitfinex-derivatives","ETHF0:USTF0",1641433796735,2.00479,3517.8,3517.3,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433797837,0.132394,3517.7,3517.3,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433798537,0.905194,3517.7,3517.3,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433800240,2.00479,3517.8,3517.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433800442,1.25004733,3518.1,3517.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433800639,1.25004733,3518.1,3518.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433800840,1.25004733,3518.1,3518.0,2.24279]
["bitfinex-derivatives","ETHF0:USTF0",1641433801839,1.8526607,3518.7,3518.0,2.24279]
["bitfinex-derivatives","ETHF0:USTF0",1641433802040,1.8526607,3518.7,3518.0,3.20712714]
["bitfinex-derivatives","ETHF0:USTF0",1641433802238,1.8526607,3518.7,3518.1,1.10976973]
["bitfinex-derivatives","ETHF0:USTF0",1641433802438,1.8526607,3518.7,3518.2,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433802840,1.8526607,3518.8,3518.2,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433803239,1.8526607,3518.8,3518.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433803441,1.8526607,3518.8,3518.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1641433803738,1.8734934,3519.3,3518.7,1.2022736]
["bitfinex-derivatives","ETHF0:USTF0",1641433804343,1.8734934,3519.3,3518.8,0.9642736]
["bitfinex-derivatives","ETHF0:USTF0",1641433804639,1.8734934,3519.3,3518.9,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433805442,2.00479,3519.6,3518.9,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433809644,0.93877942,3519.3,3518.9,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433810444,0.93877942,3519.3,3518.9,1.508009]
["bitfinex-derivatives","ETHF0:USTF0",1641433810643,0.93877942,3519.3,3518.9,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433810844,0.93877942,3519.3,3519.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433811049,0.93877942,3519.3,3519.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641433811246,0.93877942,3519.4,3519.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641433813048,2.94356942,3519.6,3519.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1641433813549,2.94356942,3519.6,3519.1,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433813950,0.93877942,3519.4,3519.1,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433814552,0.93877942,3519.4,3519.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433814954,0.93877942,3519.4,3519.2,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1641433816052,0.93877942,3519.4,3518.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433816251,0.93877942,3519.4,3518.8,2.012799]
["bitfinex-derivatives","ETHF0:USTF0",1641433816652,0.132394,3519.3,3518.8,2.012799]
["bitfinex-derivatives","ETHF0:USTF0",1641433816852,1.5,3519.0,3518.7,0.80069716]
["bitfinex-derivatives","ETHF0:USTF0",1641433817054,0.132394,3519.3,3517.9,1.60278984]
["bitfinex-derivatives","ETHF0:USTF0",1641433817055,1.55315934,3518.9,3518.4,0.9601778]
["bitfinex-derivatives","ETHF0:USTF0",1641433817452,0.132394,3518.9,3518.4,0.9601778]
["bitfinex-derivatives","ETHF0:USTF0",1641433818453,0.132394,3518.9,3518.3,0.78820268]
["bitfinex-derivatives","ETHF0:USTF0",1641433818753,2.00479,3518.4,3518.3,0.78820268]
["bitfinex-derivatives","ETHF0:USTF0",1641433818953,2.00479,3518.4,3518.3,1.01819368]
["bitfinex-derivatives","ETHF0:USTF0",1641433819153,2.00479,3518.4,3518.3,0.78820268]
["bitfinex-derivatives","ETHF0:USTF0",1641433820154,2.00479,3518.4,3518.3,1.01819368]
["bitfinex-derivatives","ETHF0:USTF0",1641433820856,2.00479,3518.4,3518.3,0.78820268]
["bitfinex-derivatives","ETHF0:USTF0",1641433821055,2.00479,3518.4,3518.3,1.01819368]
["bitfinex-derivatives","ETHF0:USTF0",1641433821755,2.00479,3518.4,3518.3,0.78820268]
["bitfinex-derivatives","ETHF0:USTF0",1641433821955,2.00479,3518.4,3518.3,1.01819368]
["bitfinex-derivatives","ETHF0:USTF0",1641433823662,2.94356942,3518.4,3518.3,2.62098352]
["bitfinex-derivatives","ETHF0:USTF0",1641433823862,2.94356942,3518.4,3518.3,2.39099252]
["bitfinex-derivatives","ETHF0:USTF0",1641433824264,2.94356942,3518.4,3518.3,2.62098352]
["bitfinex-derivatives","ETHF0:USTF0",1641433824864,0.93877942,3518.4,3518.3,2.9262433]
["bitfinex-derivatives","ETHF0:USTF0",1641433825667,0.93877942,3518.4,3518.3,1.32345346]
["bitfinex-derivatives","ETHF0:USTF0",1641433825867,0.93877942,3518.5,3518.3,1.32345346]
["bitfinex-derivatives","ETHF0:USTF0",1641433826966,0.93877942,3518.5,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433827468,0.93877942,3518.7,3518.4,2.31004978]
["bitfinex-derivatives","ETHF0:USTF0",1641433827666,0.93877942,3518.7,3518.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433828467,0.93877942,3518.8,3518.5,0.53525078]
["bitfinex-derivatives","ETHF0:USTF0",1641433829670,0.93877942,3518.8,3518.5,0.30525978]
["bitfinex-derivatives","ETHF0:USTF0",1641433829868,0.93877942,3518.7,3518.6,0.30525978]
["bitfinex-derivatives","ETHF0:USTF0",1641433830268,1.63787942,3518.7,3518.6,0.30525978]
["bitfinex-derivatives","ETHF0:USTF0",1641433830868,0.6991,3518.7,3518.6,0.30525978]
["bitfinex-derivatives","ETHF0:USTF0",1641433831069,0.6991,3518.7,3518.6,1.2856531]
["bitfinex-derivatives","ETHF0:USTF0",1641433831869,0.6991,3518.7,3518.6,1.5156441]
["bitfinex-derivatives","ETHF0:USTF0",1641433832172,2.55343364,3518.7,3518.6,1.5156441]
["bitfinex-derivatives","ETHF0:USTF0",1641433832970,1.30170332,3518.7,3518.6,1.82090388]
["bitfinex-derivatives","ETHF0:USTF0",1641433834271,1.30170332,3518.7,3518.6,0.53525078]
["bitfinex-derivatives","ETHF0:USTF0",1641433835574,0.60260332,3518.7,3518.6,0.53525078]
["bitfinex-derivatives","ETHF0:USTF0",1641433836778,0.60260332,3518.7,3518.6,2.03525078]
["bitfinex-derivatives","ETHF0:USTF0",1641433836978,0.56865515,3518.9,3518.7,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641433837180,0.56865515,3518.9,3518.8,15.40252153]
["bitfinex-derivatives","ETHF0:USTF0",1641433837579,5.515e-05,3518.9,3518.8,3.23252153]
["bitfinex-derivatives","ETHF0:USTF0",1641433837780,0.93886829,3519.8,3518.8,3.23252153]
["bitfinex-derivatives","ETHF0:USTF0",1641433838179,0.93886829,3519.8,3518.8,1.73252153]
["bitfinex-derivatives","ETHF0:USTF0",1641433838382,0.93886829,3519.8,3518.9,0.96417489]
["bitfinex-derivatives","ETHF0:USTF0",1641433838783,0.93886829,3519.8,3518.8,1.50253053]
["bitfinex-derivatives","ETHF0:USTF0",1641433838982,0.93886829,3519.8,3519.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433839182,0.132394,3519.8,3519.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433840984,1.5,3519.5,3519.0,0.96768006]
["bitfinex-derivatives","ETHF0:USTF0",1641433841284,0.132394,3519.4,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433850294,1.5,3518.7,3518.4,0.72254299]
["bitfinex-derivatives","ETHF0:USTF0",1641433850492,0.132394,3518.6,3517.6,1.4544095]
["bitfinex-derivatives","ETHF0:USTF0",1641433850693,1.42095713,3518.4,3517.6,1.4544095]
["bitfinex-derivatives","ETHF0:USTF0",1641433850892,1.5,3518.2,3517.7,0.95737995]
["bitfinex-derivatives","ETHF0:USTF0",1641433851094,0.132394,3518.1,3517.7,0.95737995]
["bitfinex-derivatives","ETHF0:USTF0",1641433851295,0.812694,3518.1,3517.7,0.95737995]
["bitfinex-derivatives","ETHF0:USTF0",1641433852594,0.812694,3518.1,3517.4,3.28130524]
["bitfinex-derivatives","ETHF0:USTF0",1641433852800,0.812694,3518.1,3517.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433853494,0.812694,3518.1,3517.5,0.74874367]
["bitfinex-derivatives","ETHF0:USTF0",1641433854296,1.5,3517.8,3517.5,0.74874367]
["bitfinex-derivatives","ETHF0:USTF0",1641433854496,0.132394,3517.7,3517.5,0.74874367]
["bitfinex-derivatives","ETHF0:USTF0",1641433857902,0.132394,3517.7,3517.6,0.31952735]
["bitfinex-derivatives","ETHF0:USTF0",1641433860203,0.132394,3517.7,3517.5,1.59604259]
["bitfinex-derivatives","ETHF0:USTF0",1641433860805,0.132394,3517.7,3517.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433861005,0.132394,3517.7,3517.5,1.59604259]
["bitfinex-derivatives","ETHF0:USTF0",1641433863805,1.632394,3517.7,3517.5,1.59604259]
["bitfinex-derivatives","ETHF0:USTF0",1641433864205,1.632394,3517.7,3517.5,1.27651524]
["bitfinex-derivatives","ETHF0:USTF0",1641433864407,1.632394,3517.7,3517.6,1.27651524]
["bitfinex-derivatives","ETHF0:USTF0",1641433864606,1.632394,3517.7,3517.6,1.50650624]
["bitfinex-derivatives","ETHF0:USTF0",1641433864807,0.132394,3517.7,3517.6,1.50650624]
["bitfinex-derivatives","ETHF0:USTF0",1641433865206,0.132394,3517.7,3517.6,1.27651524]
["bitfinex-derivatives","ETHF0:USTF0",1641433866411,0.132394,3517.7,3517.6,1.59604259]
["bitfinex-derivatives","ETHF0:USTF0",1641433866608,1.55376517,3517.7,3517.1,1.92334781]
["bitfinex-derivatives","ETHF0:USTF0",1641433866809,1.5,3517.2,3516.6,5.55517978]
["bitfinex-derivatives","ETHF0:USTF0",1641433867009,2.00479,3516.7,3516.6,5.55517978]
["bitfinex-derivatives","ETHF0:USTF0",1641433867211,2.00479,3516.7,3516.6,7.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641433867510,12.17,3516.6,3515.1,62.5309]
["bitfinex-derivatives","ETHF0:USTF0",1641433867709,1.5,3516.4,3515.1,62.5309]
["bitfinex-derivatives","ETHF0:USTF0",1641433867911,1.5,3516.4,3515.0,1.20790215]
["bitfinex-derivatives","ETHF0:USTF0",1641433868112,1.632394,3516.4,3515.7,4.01778882]
["bitfinex-derivatives","ETHF0:USTF0",1641433868310,0.132394,3516.4,3515.7,4.01778882]
["bitfinex-derivatives","ETHF0:USTF0",1641433868510,1.5,3516.1,3515.7,4.01778882]
["bitfinex-derivatives","ETHF0:USTF0",1641433868712,1.632394,3516.1,3516.0,3.21541192]
["bitfinex-derivatives","ETHF0:USTF0",1641433869011,3.637184,3516.1,3516.0,3.21541192]
["bitfinex-derivatives","ETHF0:USTF0",1641433869610,15.807184,3516.1,3515.7,4.01778882]
["bitfinex-derivatives","ETHF0:USTF0",1641433869812,1.5,3515.8,3515.7,4.01778882]
["bitfinex-derivatives","ETHF0:USTF0",1641433870012,3.05451509,3515.8,3515.7,4.01778882]
["bitfinex-derivatives","ETHF0:USTF0",1641433870213,15.22451509,3515.8,3515.7,4.01778882]
["bitfinex-derivatives","ETHF0:USTF0",1641433870913,15.22451509,3515.8,3515.4,4.4195677]
["bitfinex-derivatives","ETHF0:USTF0",1641433871113,15.67479,3515.5,3514.1,4.4195677]
["bitfinex-derivatives","ETHF0:USTF0",1641433871314,1.5,3515.1,3514.1,4.4195677]
["bitfinex-derivatives","ETHF0:USTF0",1641433871814,0.6572,3515.1,3514.1,4.4195677]
["bitfinex-derivatives","ETHF0:USTF0",1641433872113,14.3272,3515.1,3514.1,4.4195677]
["bitfinex-derivatives","ETHF0:USTF0",1641433872514,1.42241036,3514.8,3514.1,4.4195677]
["bitfinex-derivatives","ETHF0:USTF0",1641433872713,0.132394,3514.7,3514.1,4.4195677]
["bitfinex-derivatives","ETHF0:USTF0",1641433873218,2.00479,3514.4,3514.1,4.4195677]
["bitfinex-derivatives","ETHF0:USTF0",1641433873413,2.137184,3514.4,3514.1,4.4195677]
["bitfinex-derivatives","ETHF0:USTF0",1641433874512,2.137184,3514.4,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433874513,2.00479,3514.4,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433875115,2.00479,3514.4,3514.1,4.4195677]
["bitfinex-derivatives","ETHF0:USTF0",1641433875515,2.00479,3514.4,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433875718,2.00479,3514.4,3514.1,4.4195677]
["bitfinex-derivatives","ETHF0:USTF0",1641433876516,2.00479,3514.4,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433878620,29.8386,3515.3,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433878818,30.1844,3515.4,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433879020,2.00479,3514.9,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433879621,2.94518218,3514.9,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433880824,2.00479,3514.9,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433881022,2.00479,3514.9,3514.2,3.44714584]
["bitfinex-derivatives","ETHF0:USTF0",1641433882122,2.00479,3514.9,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433883021,2.00479,3514.9,3513.9,0.71560397]
["bitfinex-derivatives","ETHF0:USTF0",1641433883221,2.00479,3514.9,3514.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433883423,2.00479,3514.9,3513.9,0.71560397]
["bitfinex-derivatives","ETHF0:USTF0",1641433888927,2.00479,3514.9,3514.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433889130,2.00479,3514.9,3514.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433889528,2.00479,3514.9,3514.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641433890829,32.0403,3515.9,3514.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641433891031,32.0403,3515.9,3514.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433891230,34.04509,3515.9,3515.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433891430,0.132394,3515.8,3515.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433892031,12.302394,3515.8,3515.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433892231,12.302394,3515.8,3514.9,1.25117635]
["bitfinex-derivatives","ETHF0:USTF0",1641433892631,0.132394,3515.8,3514.9,1.25117635]
["bitfinex-derivatives","ETHF0:USTF0",1641433892932,12.302394,3515.8,3514.9,1.25117635]
["bitfinex-derivatives","ETHF0:USTF0",1641433893133,2.00479,3515.2,3514.9,1.25117635]
["bitfinex-derivatives","ETHF0:USTF0",1641433893636,2.00479,3515.2,3515.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433894637,2.137184,3515.2,3514.9,1.25117635]
["bitfinex-derivatives","ETHF0:USTF0",1641433897041,2.137184,3515.2,3514.4,1.09323461]
["bitfinex-derivatives","ETHF0:USTF0",1641433898442,0.94039218,3514.9,3514.7,1.5815523]
["bitfinex-derivatives","ETHF0:USTF0",1641433898641,0.132394,3514.8,3514.7,1.5815523]
["bitfinex-derivatives","ETHF0:USTF0",1641433899242,2.137184,3514.8,3514.7,1.5815523]
["bitfinex-derivatives","ETHF0:USTF0",1641433899641,15.72977243,3514.8,3514.4,1.89788694]
["bitfinex-derivatives","ETHF0:USTF0",1641433899844,17.22977243,3514.8,3514.4,1.89788694]
["bitfinex-derivatives","ETHF0:USTF0",1641433900043,16.33300034,3514.8,3514.4,1.89788694]
["bitfinex-derivatives","ETHF0:USTF0",1641433900243,17.58685658,3514.8,3514.3,1.60878048]
["bitfinex-derivatives","ETHF0:USTF0",1641433901044,5.41685658,3514.8,3514.3,1.60878048]
["bitfinex-derivatives","ETHF0:USTF0",1641433901244,2.00479,3514.4,3514.1,1.89788694]
["bitfinex-derivatives","ETHF0:USTF0",1641433901447,2.00479,3514.4,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433901644,2.00479,3514.4,3513.8,1.89788694]
["bitfinex-derivatives","ETHF0:USTF0",1641433902145,2.00479,3514.4,3513.9,1.01464883]
["bitfinex-derivatives","ETHF0:USTF0",1641433903046,0.93940094,3514.3,3513.9,1.01464883]
["bitfinex-derivatives","ETHF0:USTF0",1641433904049,2.94419094,3514.4,3514.0,1.89788694]
["bitfinex-derivatives","ETHF0:USTF0",1641433905448,2.00479,3514.4,3514.0,1.89788694]
["bitfinex-derivatives","ETHF0:USTF0",1641433905649,2.00479,3514.4,3514.1,1.89788694]
["bitfinex-derivatives","ETHF0:USTF0",1641433906048,2.00479,3514.4,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433906248,2.00479,3514.4,3514.1,1.89788694]
["bitfinex-derivatives","ETHF0:USTF0",1641433906851,2.00479,3514.4,3514.0,1.89788694]
["bitfinex-derivatives","ETHF0:USTF0",1641433907051,0.132394,3514.3,3514.0,1.89788694]
["bitfinex-derivatives","ETHF0:USTF0",1641433907953,1.07179494,3514.3,3514.0,1.89788694]
["bitfinex-derivatives","ETHF0:USTF0",1641433908153,1.07179494,3514.3,3514.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433908454,0.93940094,3514.3,3513.9,1.01464883]
["bitfinex-derivatives","ETHF0:USTF0",1641433909055,2.94419094,3514.4,3514.2,1.60884668]
["bitfinex-derivatives","ETHF0:USTF0",1641433909257,2.94419094,3514.4,3514.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433909555,2.94419094,3514.4,3514.2,1.60884668]
["bitfinex-derivatives","ETHF0:USTF0",1641433910253,2.94419094,3514.4,3513.9,2.91253577]
["bitfinex-derivatives","ETHF0:USTF0",1641433910254,2.00479,3514.4,3514.3,1.83883768]
["bitfinex-derivatives","ETHF0:USTF0",1641433910457,2.00479,3514.4,3514.3,1.60884668]
["bitfinex-derivatives","ETHF0:USTF0",1641433911058,2.00479,3514.4,3514.3,1.83883768]
["bitfinex-derivatives","ETHF0:USTF0",1641433911655,2.00479,3514.4,3514.0,1.89788694]
["bitfinex-derivatives","ETHF0:USTF0",1641433911857,2.00479,3514.4,3513.9,1.01464883]
["bitfinex-derivatives","ETHF0:USTF0",1641433913957,2.00479,3514.4,3513.9,2.51464883]
["bitfinex-derivatives","ETHF0:USTF0",1641433914157,2.00479,3514.8,3514.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433914360,2.00479,3514.8,3514.0,3.74726245]
["bitfinex-derivatives","ETHF0:USTF0",1641433914557,2.00479,3514.8,3514.1,0.96537681]
["bitfinex-derivatives","ETHF0:USTF0",1641433915257,2.00479,3514.8,3514.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433915659,2.00479,3514.8,3514.3,3.28667564]
["bitfinex-derivatives","ETHF0:USTF0",1641433916963,2.00479,3514.8,3514.3,1.28188564]
["bitfinex-derivatives","ETHF0:USTF0",1641433917259,2.00479,3514.8,3513.9,2.51464883]
["bitfinex-derivatives","ETHF0:USTF0",1641433917260,2.137184,3514.8,3514.0,1.28188564]
["bitfinex-derivatives","ETHF0:USTF0",1641433917460,2.972284,3514.8,3514.0,1.28188564]
["bitfinex-derivatives","ETHF0:USTF0",1641433918663,2.972284,3514.8,3514.1,0.96548794]
["bitfinex-derivatives","ETHF0:USTF0",1641433919063,2.972284,3514.8,3514.0,0.96548794]
["bitfinex-derivatives","ETHF0:USTF0",1641433919363,2.972284,3514.8,3514.2,0.96548794]
["bitfinex-derivatives","ETHF0:USTF0",1641433919567,2.972284,3514.8,3514.1,0.96548794]
["bitfinex-derivatives","ETHF0:USTF0",1641433919764,2.972284,3514.8,3513.9,1.01464883]
["bitfinex-derivatives","ETHF0:USTF0",1641433920165,1.42247713,3514.7,3513.9,1.01464883]
["bitfinex-derivatives","ETHF0:USTF0",1641433920364,0.132394,3514.6,3513.9,1.01464883]
["bitfinex-derivatives","ETHF0:USTF0",1641433920564,1.42256617,3514.5,3513.9,1.01464883]
["bitfinex-derivatives","ETHF0:USTF0",1641433920764,0.132394,3514.4,3513.9,1.01464883]
["bitfinex-derivatives","ETHF0:USTF0",1641433921168,0.132394,3514.4,3514.1,0.12318226]
["bitfinex-derivatives","ETHF0:USTF0",1641433921365,2.00479,3514.3,3514.1,0.12318226]
["bitfinex-derivatives","ETHF0:USTF0",1641433922266,2.00479,3514.3,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433922466,2.00479,3514.3,3513.9,1.01464883]
["bitfinex-derivatives","ETHF0:USTF0",1641433922866,2.00479,3514.3,3514.0,0.96550238]
["bitfinex-derivatives","ETHF0:USTF0",1641433922867,0.132394,3514.2,3514.0,0.96550238]
["bitfinex-derivatives","ETHF0:USTF0",1641433923067,2.00479,3514.3,3514.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433923567,2.00479,3514.3,3514.2,0.96550238]
["bitfinex-derivatives","ETHF0:USTF0",1641433924269,2.00479,3514.3,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433924468,2.00479,3514.3,3514.1,0.96550238]
["bitfinex-derivatives","ETHF0:USTF0",1641433924669,2.00479,3514.3,3514.0,0.12411725]
["bitfinex-derivatives","ETHF0:USTF0",1641433924670,2.00479,3514.3,3514.2,0.96550238]
["bitfinex-derivatives","ETHF0:USTF0",1641433924869,2.00479,3514.3,3514.2,1.08961963]
["bitfinex-derivatives","ETHF0:USTF0",1641433925072,2.00479,3514.3,3514.2,0.35410825]
["bitfinex-derivatives","ETHF0:USTF0",1641433925270,2.00479,3514.3,3514.2,1.08961963]
["bitfinex-derivatives","ETHF0:USTF0",1641433925969,2.00479,3514.3,3514.2,1.31961063]
["bitfinex-derivatives","ETHF0:USTF0",1641433926169,2.00479,3514.3,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433926572,2.00479,3514.3,3514.2,1.19550655]
["bitfinex-derivatives","ETHF0:USTF0",1641433926771,2.00479,3514.3,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433926973,2.00479,3514.3,3514.2,1.19550655]
["bitfinex-derivatives","ETHF0:USTF0",1641433928174,2.00479,3514.3,3514.2,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433928373,2.00479,3514.3,3514.2,1.19550655]
["bitfinex-derivatives","ETHF0:USTF0",1641433928574,2.00479,3514.3,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433928775,2.00479,3514.3,3514.2,1.19550655]
["bitfinex-derivatives","ETHF0:USTF0",1641433928974,2.00479,3514.3,3514.1,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433929175,2.00479,3514.3,3513.9,1.01464883]
["bitfinex-derivatives","ETHF0:USTF0",1641433929176,2.00479,3514.3,3514.2,1.08962515]
["bitfinex-derivatives","ETHF0:USTF0",1641433930377,2.00479,3514.3,3514.2,1.31961615]
["bitfinex-derivatives","ETHF0:USTF0",1641433930577,2.00479,3514.3,3514.2,1.08962515]
["bitfinex-derivatives","ETHF0:USTF0",1641433930977,2.00479,3514.3,3514.2,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433931378,2.00479,3514.3,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433931680,2.00479,3514.3,3514.2,1.19550655]
["bitfinex-derivatives","ETHF0:USTF0",1641433931877,2.00479,3514.3,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433932078,2.00479,3514.3,3514.2,1.19550655]
["bitfinex-derivatives","ETHF0:USTF0",1641433932881,2.00479,3514.3,3514.2,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433933388,2.00479,3514.3,3514.0,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433933583,2.00479,3514.3,3514.2,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433933782,2.00479,3514.3,3514.1,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433933985,2.00479,3514.3,3514.2,1.19550655]
["bitfinex-derivatives","ETHF0:USTF0",1641433934184,2.00479,3514.3,3514.2,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433934786,2.00479,3514.3,3514.0,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433934984,2.00479,3514.3,3513.9,1.01464883]
["bitfinex-derivatives","ETHF0:USTF0",1641433934985,2.00479,3514.3,3514.2,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433935385,2.00479,3514.3,3514.1,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433935586,2.00479,3514.3,3514.2,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433935984,2.00479,3514.3,3514.0,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433936185,2.00479,3514.3,3514.2,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433936385,2.00479,3514.3,3514.1,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433936787,2.00479,3514.3,3514.2,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433937186,2.00479,3514.3,3514.0,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433937389,2.00479,3514.3,3514.2,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433937586,2.00479,3514.3,3514.1,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433937786,2.00479,3514.3,3514.2,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433938186,2.00479,3514.3,3514.0,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433938386,2.00479,3514.3,3514.2,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433938888,2.00479,3514.3,3514.0,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433939086,2.00479,3514.3,3514.2,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433939286,2.00479,3514.3,3514.1,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433939486,2.00479,3514.3,3514.2,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433940088,2.00479,3514.3,3514.0,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433940287,2.00479,3514.3,3514.2,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433940489,2.00479,3514.3,3514.1,1.19550655]
["bitfinex-derivatives","ETHF0:USTF0",1641433940689,2.00479,3514.3,3514.2,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433941989,2.60807196,3514.3,3514.2,1.09010481]
["bitfinex-derivatives","ETHF0:USTF0",1641433942290,3.8619282,3514.3,3514.2,1.09010481]
["bitfinex-derivatives","ETHF0:USTF0",1641433942691,3.8619282,3514.3,3514.2,1.32009581]
["bitfinex-derivatives","ETHF0:USTF0",1641433943689,3.8619282,3514.3,3514.2,1.09010481]
["bitfinex-derivatives","ETHF0:USTF0",1641433944490,2.60807196,3514.3,3514.2,2.37199045]
["bitfinex-derivatives","ETHF0:USTF0",1641433945090,2.60807196,3514.3,3514.2,2.60198145]
["bitfinex-derivatives","ETHF0:USTF0",1641433946090,2.60807196,3514.3,3514.2,1.09010481]
["bitfinex-derivatives","ETHF0:USTF0",1641433946293,2.60807196,3514.3,3514.2,1.32009581]
["bitfinex-derivatives","ETHF0:USTF0",1641433946492,2.60807196,3514.3,3514.2,1.09010481]
["bitfinex-derivatives","ETHF0:USTF0",1641433947096,2.60807196,3514.3,3514.2,1.32009581]
["bitfinex-derivatives","ETHF0:USTF0",1641433947294,2.60807196,3514.3,3514.2,1.09010481]
["bitfinex-derivatives","ETHF0:USTF0",1641433947495,2.00479,3514.3,3514.2,1.09010481]
["bitfinex-derivatives","ETHF0:USTF0",1641433947696,2.94489356,3514.3,3514.2,1.09010481]
["bitfinex-derivatives","ETHF0:USTF0",1641433948097,2.94489356,3514.3,3514.2,1.32009581]
["bitfinex-derivatives","ETHF0:USTF0",1641433949003,0.94010356,3514.3,3514.2,1.32009581]
["bitfinex-derivatives","ETHF0:USTF0",1641433949205,0.94010356,3514.3,3514.2,2.92894249]
["bitfinex-derivatives","ETHF0:USTF0",1641433949404,1.25385624,3514.6,3514.2,2.92894249]
["bitfinex-derivatives","ETHF0:USTF0",1641433949603,1.25385624,3514.6,3514.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433949803,1.25385624,3514.6,3514.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433950006,1.25385624,3514.6,3514.4,1.19550655]
["bitfinex-derivatives","ETHF0:USTF0",1641433950410,1.25385624,3514.6,3514.5,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433950606,2.00479,3514.8,3514.5,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433951305,2.00479,3514.8,3514.3,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433951506,2.00479,3514.8,3514.6,0.96551555]
["bitfinex-derivatives","ETHF0:USTF0",1641433951707,0.60322963,3514.7,3514.6,0.12458926]
["bitfinex-derivatives","ETHF0:USTF0",1641433951906,0.60322963,3514.7,3514.6,1.41147914]
["bitfinex-derivatives","ETHF0:USTF0",1641433952805,0.60322963,3514.7,3514.6,1.28688988]
["bitfinex-derivatives","ETHF0:USTF0",1641433953506,12.17,3514.6,3514.3,1.60861235]
["bitfinex-derivatives","ETHF0:USTF0",1641433953704,4.10801963,3514.7,3514.2,0.12458926]
["bitfinex-derivatives","ETHF0:USTF0",1641433953705,1.632394,3514.5,3514.2,0.12458926]
["bitfinex-derivatives","ETHF0:USTF0",1641433953906,1.632394,3514.5,3514.4,1.60859611]
["bitfinex-derivatives","ETHF0:USTF0",1641433953907,0.132394,3514.5,3514.4,1.60859611]
["bitfinex-derivatives","ETHF0:USTF0",1641433954507,2.60801963,3514.7,3514.4,1.60859611]
["bitfinex-derivatives","ETHF0:USTF0",1641433955809,2.60801963,3514.7,3514.2,0.12458926]
["bitfinex-derivatives","ETHF0:USTF0",1641433956011,0.60322963,3514.5,3514.1,1.89788694]
["bitfinex-derivatives","ETHF0:USTF0",1641433956310,0.60322963,3514.5,3513.6,1.36849649]
["bitfinex-derivatives","ETHF0:USTF0",1641433957310,0.60322963,3514.6,3514.2,0.12458926]
["bitfinex-derivatives","ETHF0:USTF0",1641433957610,2.00479,3514.3,3514.2,0.12458926]
["bitfinex-derivatives","ETHF0:USTF0",1641433958313,0.60322963,3514.6,3514.2,0.35458026]
["bitfinex-derivatives","ETHF0:USTF0",1641433958511,2.00479,3514.7,3514.2,0.35458026]
["bitfinex-derivatives","ETHF0:USTF0",1641433958909,2.00479,3514.7,3514.2,1.73725134]
["bitfinex-derivatives","ETHF0:USTF0",1641433960313,2.00479,3514.7,3514.3,0.12458926]
["bitfinex-derivatives","ETHF0:USTF0",1641433960314,0.60320793,3514.6,3514.3,0.12458926]
["bitfinex-derivatives","ETHF0:USTF0",1641433960712,0.60320793,3514.6,3514.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433961814,0.60320793,3514.6,3514.5,0.12458926]
["bitfinex-derivatives","ETHF0:USTF0",1641433962814,2.00479,3514.7,3514.5,0.12458926]
["bitfinex-derivatives","ETHF0:USTF0",1641433963614,2.00479,3514.7,3514.1,1.89788694]
["bitfinex-derivatives","ETHF0:USTF0",1641433963815,1.42260057,3514.4,3514.1,1.89788694]
["bitfinex-derivatives","ETHF0:USTF0",1641433964016,1.42260057,3514.4,3514.1,3.50655376]
["bitfinex-derivatives","ETHF0:USTF0",1641433964215,1.42260057,3514.4,3514.1,1.60866682]
["bitfinex-derivatives","ETHF0:USTF0",1641433964617,0.132394,3514.6,3514.1,1.60866682]
["bitfinex-derivatives","ETHF0:USTF0",1641433964815,2.00479,3514.7,3514.1,1.60866682]
["bitfinex-derivatives","ETHF0:USTF0",1641433965617,2.00479,3514.2,3514.1,1.60866682]
["bitfinex-derivatives","ETHF0:USTF0",1641433965818,2.00479,3514.2,3514.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641433966717,2.00479,3514.2,3514.1,1.83865782]
["bitfinex-derivatives","ETHF0:USTF0",1641433967217,2.00479,3514.2,3514.1,2.8040309]
["bitfinex-derivatives","ETHF0:USTF0",1641433968418,2.00479,3514.2,3514.1,2.5740399]
["bitfinex-derivatives","ETHF0:USTF0",1641433969019,2.00479,3514.2,3514.1,0.96537308]
["bitfinex-derivatives","ETHF0:USTF0",1641433970019,2.137184,3514.2,3514.1,0.96537308]
["bitfinex-derivatives","ETHF0:USTF0",1641433970219,3.55984731,3514.2,3513.8,1.89788694]
["bitfinex-derivatives","ETHF0:USTF0",1641433970420,2.137184,3514.2,3513.7,1.60866682]
["bitfinex-derivatives","ETHF0:USTF0",1641433970820,1.42274427,3514.0,3513.8,0.96560172]
["bitfinex-derivatives","ETHF0:USTF0",1641433971020,0.132394,3513.9,3513.7,1.60866682]
["bitfinex-derivatives","ETHF0:USTF0",1641433971225,1.632394,3513.9,3513.5,1.89788694]
["bitfinex-derivatives","ETHF0:USTF0",1641433971423,2.92314923,3513.6,3512.9,3.78197069]
["bitfinex-derivatives","ETHF0:USTF0",1641433971624,5.50958,3513.0,3512.9,3.78197069]
["bitfinex-derivatives","ETHF0:USTF0",1641433971825,4.56378,3513.0,3512.9,2.64027069]
["bitfinex-derivatives","ETHF0:USTF0",1641433972028,4.56378,3513.0,3511.9,4.75626812]
["bitfinex-derivatives","ETHF0:USTF0",1641433972029,7.48741751,3513.0,3511.9,4.75626812]
["bitfinex-derivatives","ETHF0:USTF0",1641433972225,1.42372669,3512.0,3511.9,4.75626812]
["bitfinex-derivatives","ETHF0:USTF0",1641433972429,2.15962669,3512.0,3511.9,4.75626812]
["bitfinex-derivatives","ETHF0:USTF0",1641433972625,0.7359,3512.0,3511.3,4.49148012]
["bitfinex-derivatives","ETHF0:USTF0",1641433972824,0.7359,3512.0,3511.9,0.96604699]
["bitfinex-derivatives","ETHF0:USTF0",1641433973027,14.4059,3512.0,3511.3,4.49148012]
["bitfinex-derivatives","ETHF0:USTF0",1641433973225,2.92396794,3511.4,3511.3,4.49148012]
["bitfinex-derivatives","ETHF0:USTF0",1641433973424,2.92396794,3511.4,3511.3,4.06038012]
["bitfinex-derivatives","ETHF0:USTF0",1641433973625,7.6939575,3511.4,3511.3,3.63388012]
["bitfinex-derivatives","ETHF0:USTF0",1641433973826,7.6939575,3511.4,3510.8,5.38609852]
["bitfinex-derivatives","ETHF0:USTF0",1641433974026,1.5,3510.9,3510.8,4.41199852]
["bitfinex-derivatives","ETHF0:USTF0",1641433974225,2.0273,3510.9,3510.8,2.95299852]
["bitfinex-derivatives","ETHF0:USTF0",1641433974425,14.1973,3510.9,3510.2,5.11962135]
["bitfinex-derivatives","ETHF0:USTF0",1641433974625,1.5,3510.3,3510.2,3.98742135]
["bitfinex-derivatives","ETHF0:USTF0",1641433974824,1.5,3510.3,3508.7,8.00766406]
["bitfinex-derivatives","ETHF0:USTF0",1641433974825,25.09475105,3510.3,3508.7,8.00766406]
["bitfinex-derivatives","ETHF0:USTF0",1641433975025,25.09475105,3510.3,3509.7,6.1335886]
["bitfinex-derivatives","ETHF0:USTF0",1641433975225,25.09475105,3510.3,3508.7,8.00766406]
["bitfinex-derivatives","ETHF0:USTF0",1641433975226,1.5,3509.8,3508.7,8.00766406]
["bitfinex-derivatives","ETHF0:USTF0",1641433975426,1.5,3509.3,3508.7,8.00766406]
["bitfinex-derivatives","ETHF0:USTF0",1641433975626,5.50958,3508.8,3507.1,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641433975829,1.5,3508.2,3507.0,5.43559107]
["bitfinex-derivatives","ETHF0:USTF0",1641433976027,1.5,3508.2,3507.0,4.17659107]
["bitfinex-derivatives","ETHF0:USTF0",1641433976227,1.42568137,3507.1,3507.0,4.17659107]
["bitfinex-derivatives","ETHF0:USTF0",1641433976429,0.6967,3507.1,3507.0,4.17659107]
["bitfinex-derivatives","ETHF0:USTF0",1641433976628,0.6967,3507.1,3506.5,0.65666538]
["bitfinex-derivatives","ETHF0:USTF0",1641433977227,1.5,3506.6,3505.5,6.93187564]
["bitfinex-derivatives","ETHF0:USTF0",1641433977427,0.03226453,3507.0,3505.5,6.93187564]
["bitfinex-derivatives","ETHF0:USTF0",1641433977628,5.43636184,3505.6,3505.5,6.93187564]
["bitfinex-derivatives","ETHF0:USTF0",1641433977828,4.62428,3505.6,3505.4,2.83724071]
["bitfinex-derivatives","ETHF0:USTF0",1641433978230,4.62428,3505.6,3505.1,0.823791]
["bitfinex-derivatives","ETHF0:USTF0",1641433978231,1.45883347,3505.5,3505.1,0.823791]
["bitfinex-derivatives","ETHF0:USTF0",1641433978434,1.5,3505.2,3505.1,1.12964137]
["bitfinex-derivatives","ETHF0:USTF0",1641433978631,1.5,3505.2,3505.1,0.61274137]
["bitfinex-derivatives","ETHF0:USTF0",1641433978829,11.49999999,3505.2,3504.1,5.44031929]
["bitfinex-derivatives","ETHF0:USTF0",1641433979033,1.5,3505.1,3504.1,5.44031929]
["bitfinex-derivatives","ETHF0:USTF0",1641433979229,1.5,3504.2,3504.1,5.44031929]
["bitfinex-derivatives","ETHF0:USTF0",1641433979429,2.2503,3504.2,3503.1,7.05226574]
["bitfinex-derivatives","ETHF0:USTF0",1641433979630,2.2503,3504.2,3503.1,6.20158348]
["bitfinex-derivatives","ETHF0:USTF0",1641433979631,4.00958,3503.2,3503.1,6.20158348]
["bitfinex-derivatives","ETHF0:USTF0",1641433979830,4.52608,3503.2,3503.1,6.20158348]
["bitfinex-derivatives","ETHF0:USTF0",1641433980031,4.52608,3503.2,3502.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433980229,0.5165,3503.2,3502.6,2.83724071]
["bitfinex-derivatives","ETHF0:USTF0",1641433980630,0.76352609,3503.1,3501.5,7.11911466]
["bitfinex-derivatives","ETHF0:USTF0",1641433980937,0.76352609,3503.1,3502.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433981131,0.76352609,3503.1,3502.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433981429,0.76352609,3503.1,3501.3,2.92019221]
["bitfinex-derivatives","ETHF0:USTF0",1641433981632,2.00479,3502.3,3501.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433981829,2.00479,3502.3,3500.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641433981830,1.33262609,3503.1,3500.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641433982033,0.76352609,3503.1,3501.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433982230,0.76352609,3503.1,3501.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433982429,24.89823348,3502.6,3501.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433982832,24.89823348,3502.6,3500.3,2.01519818]
["bitfinex-derivatives","ETHF0:USTF0",1641433983031,24.89823348,3502.6,3500.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433983232,24.89823348,3502.6,3500.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433983432,24.89823348,3502.6,3500.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433983631,3.08306438,3501.6,3500.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641433983836,3.86516438,3501.6,3501.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641433984138,3.86516438,3501.6,3500.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433984533,3.86516438,3501.6,3501.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433984732,3.08306438,3501.6,3501.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433985032,3.08306438,3501.6,3500.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641433985332,3.08306438,3501.6,3501.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433985533,0.60548204,3501.8,3501.5,3.15711288]
["bitfinex-derivatives","ETHF0:USTF0",1641433985734,0.60548204,3501.8,3501.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641433985932,0.60548204,3501.8,3501.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433986134,4.62459658,3502.2,3501.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641433986334,4.62459658,3502.2,3502.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433986534,4.03643337,3502.5,3502.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641433986737,4.03643337,3502.5,3502.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433986937,0.80719581,3502.5,3502.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433987137,5.98618098,3503.2,3502.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433987436,3.22923756,3504.0,3501.7,2.77249]
["bitfinex-derivatives","ETHF0:USTF0",1641433987437,3.22923756,3504.0,3503.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433987637,3.22923756,3504.0,3503.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641433988038,3.26152357,3504.0,3502.2,2.92692842]
["bitfinex-derivatives","ETHF0:USTF0",1641433988238,3.26152357,3504.0,3502.2,1.42692842]
["bitfinex-derivatives","ETHF0:USTF0",1641433988438,0.03228601,3503.9,3502.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433988639,1.5,3503.8,3502.2,1.42692842]
["bitfinex-derivatives","ETHF0:USTF0",1641433988838,1.5,3503.8,3501.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433989040,0.03228601,3503.7,3501.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433989242,0.03228601,3503.7,3501.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433989243,1.5,3503.6,3501.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433989439,1.53228601,3503.7,3501.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433989740,2.00479,3503.2,3502.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433989939,2.00479,3503.2,3501.7,2.92713003]
["bitfinex-derivatives","ETHF0:USTF0",1641433990542,2.00479,3503.2,3501.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433990739,2.00479,3503.2,3502.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433990941,5.20336475,3503.6,3503.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433991140,5.20336475,3503.6,3503.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433991341,5.77921592,3503.9,3503.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433991541,5.77921592,3503.9,3503.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433991743,5.77921592,3503.9,3503.8,2.3024672]
["bitfinex-derivatives","ETHF0:USTF0",1641433992342,5.77921592,3503.9,3503.8,3.5724762]
["bitfinex-derivatives","ETHF0:USTF0",1641433992543,4.32914162,3503.9,3503.8,3.9348612]
["bitfinex-derivatives","ETHF0:USTF0",1641433992743,4.32914162,3503.9,3503.8,5.36070926]
["bitfinex-derivatives","ETHF0:USTF0",1641433992943,1.42584806,3506.9,3503.8,3.9348612]
["bitfinex-derivatives","ETHF0:USTF0",1641433992944,4.32914162,3505.3,3503.8,3.9348612]
["bitfinex-derivatives","ETHF0:USTF0",1641433993144,4.32914162,3505.3,3505.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433993145,3.95314162,3505.3,3505.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433993444,3.06814163,3505.3,3505.2,2.291409]
["bitfinex-derivatives","ETHF0:USTF0",1641433993645,3.06814163,3505.3,3505.2,6.300989]
["bitfinex-derivatives","ETHF0:USTF0",1641433994248,3.22923756,3505.6,3505.2,6.300989]
["bitfinex-derivatives","ETHF0:USTF0",1641433994249,3.18713756,3505.6,3505.2,6.300989]
["bitfinex-derivatives","ETHF0:USTF0",1641433994445,6.9214959,3506.4,3505.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433994645,6.9214959,3506.4,3506.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641433994845,6.9214959,3506.4,3506.3,2.295009]
["bitfinex-derivatives","ETHF0:USTF0",1641433995046,6.9214959,3506.4,3506.3,3.85243424]
["bitfinex-derivatives","ETHF0:USTF0",1641433995646,6.9214959,3506.4,3506.3,6.436983]
["bitfinex-derivatives","ETHF0:USTF0",1641433996250,6.9214959,3507.9,3506.3,6.436983]
["bitfinex-derivatives","ETHF0:USTF0",1641433996448,6.9214959,3507.9,3506.3,8.49049217]
["bitfinex-derivatives","ETHF0:USTF0",1641433996649,1.5,3507.3,3506.3,4.49049217]
["bitfinex-derivatives","ETHF0:USTF0",1641433996851,1.5,3507.3,3506.3,3.91300117]
["bitfinex-derivatives","ETHF0:USTF0",1641433997049,0.03225723,3507.2,3506.3,3.33500117]
["bitfinex-derivatives","ETHF0:USTF0",1641433997350,0.132394,3507.1,3506.3,1.33021117]
["bitfinex-derivatives","ETHF0:USTF0",1641433997749,2.03704723,3507.0,3506.3,1.33021117]
["bitfinex-derivatives","ETHF0:USTF0",1641433997951,1.5,3506.5,3505.4,1.98789881]
["bitfinex-derivatives","ETHF0:USTF0",1641433998151,1.5,3505.9,3504.0,2.67573976]
["bitfinex-derivatives","ETHF0:USTF0",1641433998352,1.5,3505.8,3504.0,2.67573976]
["bitfinex-derivatives","ETHF0:USTF0",1641433998553,2.56869,3507.0,3504.0,2.67573976]
["bitfinex-derivatives","ETHF0:USTF0",1641433998755,1.5,3506.9,3504.8,1.53934268]
["bitfinex-derivatives","ETHF0:USTF0",1641433999156,1.5,3506.5,3504.8,1.53934268]
["bitfinex-derivatives","ETHF0:USTF0",1641433999358,1.5,3506.2,3504.8,1.53934268]
["bitfinex-derivatives","ETHF0:USTF0",1641433999556,0.03226679,3506.4,3504.8,1.53934268]
["bitfinex-derivatives","ETHF0:USTF0",1641433999757,2.00479,3506.2,3505.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641433999963,0.132394,3506.1,3505.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434000358,1.5,3505.6,3505.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434000559,1.5,3505.1,3505.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434000761,0.229991,3505.1,3505.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434000959,2.568485,3505.1,3503.4,2.86427948]
["bitfinex-derivatives","ETHF0:USTF0",1641434001159,1.1007615,3505.1,3503.4,2.86427948]
["bitfinex-derivatives","ETHF0:USTF0",1641434001360,1.5,3504.6,3503.4,2.86427948]
["bitfinex-derivatives","ETHF0:USTF0",1641434001562,1.5,3504.6,3502.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641434001761,2.00479,3504.3,3503.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434001964,2.00479,3504.3,3503.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434001965,1.5,3503.8,3503.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434002463,1.632394,3503.8,3503.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434002763,2.00479,3504.3,3503.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434003364,2.31894198,3503.7,3503.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434003564,1.85515358,3503.4,3503.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434003765,1.85515358,3503.4,3503.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641434004169,5.8159235,3506.1,3503.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641434004366,1.5,3505.8,3504.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641434004568,5.8159235,3506.1,3504.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1641434004765,4.55692351,3506.1,3504.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641434004969,4.55692351,3506.1,3504.1,2.2476645]
["bitfinex-derivatives","ETHF0:USTF0",1641434005169,4.55692351,3506.1,3504.5,4.564581]
["bitfinex-derivatives","ETHF0:USTF0",1641434005466,1.5,3506.9,3504.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641434005667,1.5,3506.9,3504.1,1.4915645]
["bitfinex-derivatives","ETHF0:USTF0",1641434005668,1.5,3506.9,3506.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434005866,0.16465986,3506.8,3506.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434006067,0.16465986,3506.8,3504.4,1.50064543]
["bitfinex-derivatives","ETHF0:USTF0",1641434006068,3.0,3506.4,3504.4,1.50064543]
["bitfinex-derivatives","ETHF0:USTF0",1641434006267,0.16465986,3506.8,3500.2,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1641434006268,1.5,3505.1,3503.2,1.50115938]
["bitfinex-derivatives","ETHF0:USTF0",1641434006467,0.6586,3505.1,3503.2,5.50115938]
["bitfinex-derivatives","ETHF0:USTF0",1641434006667,0.6586,3505.1,3503.2,1.50115938]
["bitfinex-derivatives","ETHF0:USTF0",1641434006968,0.6586,3505.1,3503.3,4.566014]
["bitfinex-derivatives","ETHF0:USTF0",1641434007169,0.6586,3505.1,3503.3,2.63024158]
["bitfinex-derivatives","ETHF0:USTF0",1641434007468,1.5,3505.5,3503.3,2.63024158]
["bitfinex-derivatives","ETHF0:USTF0",1641434007669,2.00479,3505.3,3504.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434008267,2.00479,3505.3,3504.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434008667,1.5,3506.2,3504.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434008869,1.5,3505.6,3504.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434009066,32.4725,3508.7,3504.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434009067,1.5,3507.0,3504.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434009469,1.5,3506.5,3504.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434009667,0.03226955,3506.9,3506.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434009871,2.00479,3507.2,3506.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434011366,2.00479,3507.2,3505.9,1.56100247]
["bitfinex-derivatives","ETHF0:USTF0",1641434011569,2.00479,3507.2,3506.6,0.8555262]
["bitfinex-derivatives","ETHF0:USTF0",1641434011771,2.00479,3507.2,3506.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434011968,1.5,3508.3,3506.9,0.85543455]
["bitfinex-derivatives","ETHF0:USTF0",1641434012668,1.5,3509.3,3506.9,0.85543455]
["bitfinex-derivatives","ETHF0:USTF0",1641434012868,1.5,3508.1,3506.9,0.85543455]
["bitfinex-derivatives","ETHF0:USTF0",1641434013069,0.22433804,3505.9,3505.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641434013271,1.5,3508.3,3505.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641434013470,1.5,3507.4,3505.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641434013669,2.00479,3506.5,3505.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434014671,2.00479,3506.5,3505.8,4.563475]
["bitfinex-derivatives","ETHF0:USTF0",1641434016672,2.00479,3506.5,3506.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641434016872,1.5,3508.8,3506.2,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1641434017072,1.5,3509.1,3506.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641434017272,1.5,3509.1,3508.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641434017474,0.362385,3509.0,3508.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641434017673,1.5,3508.9,3508.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641434017872,5.50958,3508.9,3508.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641434018875,5.871965,3508.9,3507.5,1.44753501]
["bitfinex-derivatives","ETHF0:USTF0",1641434019076,1.5,3508.8,3507.5,1.44753501]
["bitfinex-derivatives","ETHF0:USTF0",1641434019874,2.00479,3508.0,3507.5,1.44753501]
["bitfinex-derivatives","ETHF0:USTF0",1641434020275,2.00479,3508.0,3507.2,0.22800955]
["bitfinex-derivatives","ETHF0:USTF0",1641434020876,1.98869,3508.0,3507.2,0.22800955]
["bitfinex-derivatives","ETHF0:USTF0",1641434021078,1.98869,3508.0,3507.3,4.561523]
["bitfinex-derivatives","ETHF0:USTF0",1641434021277,1.98869,3508.0,3507.3,8.561523]
["bitfinex-derivatives","ETHF0:USTF0",1641434022178,1.98869,3508.0,3507.3,4.561523]
["bitfinex-derivatives","ETHF0:USTF0",1641434022378,1.98869,3508.0,3507.3,1.98219462]
["bitfinex-derivatives","ETHF0:USTF0",1641434022581,1.98869,3508.0,3507.2,0.22800955]
["bitfinex-derivatives","ETHF0:USTF0",1641434022779,1.98869,3508.0,3507.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641434022980,1.98869,3508.0,3507.2,0.22800955]
["bitfinex-derivatives","ETHF0:USTF0",1641434023380,1.98869,3508.0,3507.0,0.05095996]
["bitfinex-derivatives","ETHF0:USTF0",1641434023581,1.98869,3508.0,3506.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434023781,1.98869,3508.0,3507.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434024380,1.98869,3508.0,3506.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434025484,1.98869,3508.0,3507.7,0.8552412]
["bitfinex-derivatives","ETHF0:USTF0",1641434025682,1.5,3507.8,3506.4,0.85557754]
["bitfinex-derivatives","ETHF0:USTF0",1641434025883,2.00479,3506.7,3506.4,0.85557754]
["bitfinex-derivatives","ETHF0:USTF0",1641434026083,2.66079,3506.7,3506.4,0.85557754]
["bitfinex-derivatives","ETHF0:USTF0",1641434026486,1.5,3506.5,3505.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641434026683,2.66079,3506.7,3505.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641434026684,1.5,3506.2,3505.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641434026984,0.132394,3506.1,3505.7,0.85573044]
["bitfinex-derivatives","ETHF0:USTF0",1641434027183,1.5,3506.3,3505.7,0.85573044]
["bitfinex-derivatives","ETHF0:USTF0",1641434027384,0.132394,3506.2,3505.7,0.85573044]
["bitfinex-derivatives","ETHF0:USTF0",1641434027787,0.132394,3506.2,3504.9,0.85593479]
["bitfinex-derivatives","ETHF0:USTF0",1641434027788,4.00958,3505.8,3504.9,0.85593479]
["bitfinex-derivatives","ETHF0:USTF0",1641434027986,0.132394,3505.7,3504.9,0.85593479]
["bitfinex-derivatives","ETHF0:USTF0",1641434028986,4.00958,3505.8,3504.0,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1641434028987,4.00958,3505.8,3505.6,0.85576095]
["bitfinex-derivatives","ETHF0:USTF0",1641434029187,2.00479,3505.8,3505.6,0.85576095]
["bitfinex-derivatives","ETHF0:USTF0",1641434029886,1.14914089,3505.8,3505.6,0.85576095]
["bitfinex-derivatives","ETHF0:USTF0",1641434030087,1.5,3506.7,3505.6,0.85576095]
["bitfinex-derivatives","ETHF0:USTF0",1641434030290,1.5,3505.7,3504.8,1.02715823]
["bitfinex-derivatives","ETHF0:USTF0",1641434030588,1.5,3505.2,3504.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641434030787,0.7838,3505.7,3504.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641434030987,2.2838,3505.7,3504.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641434031187,0.7838,3505.7,3504.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641434031387,1.5,3506.7,3504.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641434031686,1.5,3506.7,3504.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1641434031887,2.00479,3506.3,3505.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434033492,1.5,3506.8,3505.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641434033690,1.5,3506.9,3505.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641434033892,1.5,3506.9,3506.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434034190,2.00479,3507.0,3506.2,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434034391,0.89292771,3507.7,3506.2,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434035093,1.5,3507.9,3506.2,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434035790,1.5,3507.9,3507.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434035991,0.132394,3507.8,3507.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434036391,2.00479,3507.9,3507.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434036592,0.132394,3507.8,3507.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434038395,1.5,3507.6,3507.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434038595,1.632394,3507.6,3507.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434038797,0.132394,3507.6,3507.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434038994,0.132394,3507.6,3506.6,1.02661318]
["bitfinex-derivatives","ETHF0:USTF0",1641434039196,1.632394,3507.6,3506.6,1.02661318]
["bitfinex-derivatives","ETHF0:USTF0",1641434039495,1.632394,3507.6,3507.2,1.42488911]
["bitfinex-derivatives","ETHF0:USTF0",1641434039695,0.132394,3507.6,3506.6,1.02661318]
["bitfinex-derivatives","ETHF0:USTF0",1641434039896,1.5,3507.5,3507.2,1.42488911]
["bitfinex-derivatives","ETHF0:USTF0",1641434040101,0.132394,3507.7,3507.2,1.66189934]
["bitfinex-derivatives","ETHF0:USTF0",1641434040296,1.5,3508.3,3507.8,1.66161606]
["bitfinex-derivatives","ETHF0:USTF0",1641434040499,2.39292771,3508.3,3507.8,1.66161606]
["bitfinex-derivatives","ETHF0:USTF0",1641434040701,2.52532171,3508.3,3507.8,1.15147258]
["bitfinex-derivatives","ETHF0:USTF0",1641434040898,2.52532171,3508.3,3507.1,1.99431703]
["bitfinex-derivatives","ETHF0:USTF0",1641434041098,1.5,3507.8,3507.1,1.99431703]
["bitfinex-derivatives","ETHF0:USTF0",1641434041299,1.5,3507.3,3507.1,1.99431703]
["bitfinex-derivatives","ETHF0:USTF0",1641434041599,1.5,3507.3,3506.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434041600,0.229991,3507.2,3506.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434041999,0.229991,3507.2,3505.7,2.11002033]
["bitfinex-derivatives","ETHF0:USTF0",1641434042000,1.5,3506.7,3505.7,2.11002033]
["bitfinex-derivatives","ETHF0:USTF0",1641434042400,2.00479,3506.9,3505.7,2.11002033]
["bitfinex-derivatives","ETHF0:USTF0",1641434042602,1.5,3506.3,3505.7,2.11002033]
["bitfinex-derivatives","ETHF0:USTF0",1641434042801,1.632394,3506.3,3505.7,2.11002033]
["bitfinex-derivatives","ETHF0:USTF0",1641434043004,0.132394,3506.3,3505.7,2.11002033]
["bitfinex-derivatives","ETHF0:USTF0",1641434043204,2.00479,3506.9,3505.7,2.11002033]
["bitfinex-derivatives","ETHF0:USTF0",1641434043405,1.5,3505.8,3504.1,31.8189]
["bitfinex-derivatives","ETHF0:USTF0",1641434043602,0.7884,3505.8,3502.4,5.80208906]
["bitfinex-derivatives","ETHF0:USTF0",1641434043804,1.5,3505.5,3505.4,1.42554317]
["bitfinex-derivatives","ETHF0:USTF0",1641434044004,5.739571,3505.5,3505.4,1.42554317]
["bitfinex-derivatives","ETHF0:USTF0",1641434044304,5.739571,3505.5,3503.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434044503,4.239571,3505.5,3503.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434044704,5.739571,3505.5,3502.3,35.26757067]
["bitfinex-derivatives","ETHF0:USTF0",1641434044907,4.239571,3505.5,3505.0,1.42571389]
["bitfinex-derivatives","ETHF0:USTF0",1641434045107,1.5,3505.1,3505.0,1.42571389]
["bitfinex-derivatives","ETHF0:USTF0",1641434045305,1.729991,3505.1,3504.5,1.42588059]
["bitfinex-derivatives","ETHF0:USTF0",1641434045508,1.5,3504.6,3504.5,1.42588059]
["bitfinex-derivatives","ETHF0:USTF0",1641434045804,1.5,3504.6,3502.7,31.5104]
["bitfinex-derivatives","ETHF0:USTF0",1641434046004,5.00479,3504.1,3501.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641434046206,1.5,3502.9,3502.1,0.85661452]
["bitfinex-derivatives","ETHF0:USTF0",1641434046408,0.6392,3502.9,3502.8,1.42653149]
["bitfinex-derivatives","ETHF0:USTF0",1641434046606,0.869191,3502.9,3502.8,1.42653149]
["bitfinex-derivatives","ETHF0:USTF0",1641434047007,0.6392,3502.9,3502.8,1.42653149]
["bitfinex-derivatives","ETHF0:USTF0",1641434047406,0.869191,3502.9,3502.8,1.42653149]
["bitfinex-derivatives","ETHF0:USTF0",1641434048005,2.873981,3502.9,3502.8,1.42653149]
["bitfinex-derivatives","ETHF0:USTF0",1641434048405,2.873981,3502.9,3501.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641434048406,4.506375,3502.9,3501.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641434048606,3.006375,3502.9,3501.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641434048807,3.006375,3502.9,3502.4,1.42674316]
["bitfinex-derivatives","ETHF0:USTF0",1641434049008,4.506375,3502.9,3502.4,1.42674316]
["bitfinex-derivatives","ETHF0:USTF0",1641434049407,3.006375,3502.9,3502.4,1.42674316]
["bitfinex-derivatives","ETHF0:USTF0",1641434049607,1.5,3502.5,3502.4,1.42674316]
["bitfinex-derivatives","ETHF0:USTF0",1641434049807,1.862385,3502.5,3502.4,1.42674316]
["bitfinex-derivatives","ETHF0:USTF0",1641434050008,3.867175,3502.5,3502.4,1.42674316]
["bitfinex-derivatives","ETHF0:USTF0",1641434050209,3.867175,3502.5,3501.8,1.42698951]
["bitfinex-derivatives","ETHF0:USTF0",1641434050409,3.867175,3502.5,3501.4,1.02815078]
["bitfinex-derivatives","ETHF0:USTF0",1641434050812,2.367175,3502.5,3501.4,1.02815078]
["bitfinex-derivatives","ETHF0:USTF0",1641434051010,1.5,3502.2,3501.6,1.42706486]
["bitfinex-derivatives","ETHF0:USTF0",1641434051210,1.5,3502.0,3501.6,1.42706486]
["bitfinex-derivatives","ETHF0:USTF0",1641434051413,2.00479,3502.5,3501.9,1.42687345]
["bitfinex-derivatives","ETHF0:USTF0",1641434051612,2.00479,3502.9,3502.4,1.42632598]
["bitfinex-derivatives","ETHF0:USTF0",1641434051811,2.00479,3502.9,3502.2,0.91634304]
["bitfinex-derivatives","ETHF0:USTF0",1641434052012,2.00479,3502.9,3502.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434052013,1.04162718,3502.9,3502.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434052513,1.04162718,3502.9,3502.3,2.97313232]
["bitfinex-derivatives","ETHF0:USTF0",1641434052711,1.5,3503.7,3502.8,1.42634836]
["bitfinex-derivatives","ETHF0:USTF0",1641434052912,0.89292771,3504.6,3502.8,1.42634836]
["bitfinex-derivatives","ETHF0:USTF0",1641434053112,1.5,3504.3,3502.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1641434053518,1.5,3504.3,3502.9,0.96818235]
["bitfinex-derivatives","ETHF0:USTF0",1641434053817,1.5,3504.5,3502.9,5.53497835]
["bitfinex-derivatives","ETHF0:USTF0",1641434054017,2.00479,3504.3,3503.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434054822,2.00479,3504.6,3503.5,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434055021,0.7976,3509.9,3504.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641434055221,1.5,3506.1,3504.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641434055422,0.91955378,3505.9,3504.2,4.565102]
["bitfinex-derivatives","ETHF0:USTF0",1641434055825,0.91955378,3505.9,3504.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641434056024,0.91955378,3505.9,3505.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434056425,30.5976,3506.6,3505.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434056426,1.75670172,3506.7,3505.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641434056626,1.75670172,3506.7,3505.9,1.80368823]
["bitfinex-derivatives","ETHF0:USTF0",1641434056827,1.75670172,3506.7,3505.9,6.36696723]
["bitfinex-derivatives","ETHF0:USTF0",1641434057226,1.5,3506.5,3505.9,6.36696723]
["bitfinex-derivatives","ETHF0:USTF0",1641434057428,1.5,3506.0,3505.9,6.36696723]
["bitfinex-derivatives","ETHF0:USTF0",1641434057627,2.320991,3506.0,3505.9,1.43390648]
["bitfinex-derivatives","ETHF0:USTF0",1641434057827,2.453385,3506.0,3505.9,1.43390648]
["bitfinex-derivatives","ETHF0:USTF0",1641434058028,4.458175,3506.0,3505.9,1.43390648]
["bitfinex-derivatives","ETHF0:USTF0",1641434058434,5.958175,3506.0,3504.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434058629,1.5,3504.8,3504.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434058828,0.132394,3504.9,3504.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434059028,1.5,3505.3,3504.8,1.4256143]
["bitfinex-derivatives","ETHF0:USTF0",1641434059229,1.632394,3505.3,3504.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434059631,2.00479,3506.0,3505.2,1.42546798]
["bitfinex-derivatives","ETHF0:USTF0",1641434059831,1.632394,3505.9,3504.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434060133,1.632394,3505.9,3505.7,1.42541109]
["bitfinex-derivatives","ETHF0:USTF0",1641434060330,0.229991,3505.8,3505.7,1.42541109]
["bitfinex-derivatives","ETHF0:USTF0",1641434060730,2.00479,3506.0,3505.7,1.42541109]
["bitfinex-derivatives","ETHF0:USTF0",1641434060937,0.78012338,3506.0,3505.7,1.42541109]
["bitfinex-derivatives","ETHF0:USTF0",1641434061233,0.78012338,3506.0,3505.1,5.47188542]
["bitfinex-derivatives","ETHF0:USTF0",1641434061431,0.78012338,3506.0,3505.9,1.42508404]
["bitfinex-derivatives","ETHF0:USTF0",1641434061730,2.51011438,3506.0,3504.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434061930,1.5,3505.2,3504.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434062129,2.00479,3505.1,3504.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434064231,2.00479,3505.1,3505.0,1.42541718]
["bitfinex-derivatives","ETHF0:USTF0",1641434065131,0.78012338,3506.0,3505.0,1.42541718]
["bitfinex-derivatives","ETHF0:USTF0",1641434065333,0.78012338,3506.0,3505.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641434065533,1.5,3506.7,3505.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434065734,1.5,3507.4,3506.5,1.42508404]
["bitfinex-derivatives","ETHF0:USTF0",1641434065936,1.5,3506.6,3505.2,4.564191]
["bitfinex-derivatives","ETHF0:USTF0",1641434066134,1.5,3506.6,3505.1,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1641434066135,2.00479,3506.7,3505.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434066333,1.5,3506.2,3506.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434066533,1.5,3506.2,3506.1,1.4249622]
["bitfinex-derivatives","ETHF0:USTF0",1641434067034,1.5,3506.2,3506.0,1.07530407]
["bitfinex-derivatives","ETHF0:USTF0",1641434068434,0.229991,3506.1,3506.0,1.07530407]
["bitfinex-derivatives","ETHF0:USTF0",1641434068637,0.229991,3506.1,3506.0,2.50050185]
["bitfinex-derivatives","ETHF0:USTF0",1641434068935,0.229991,3506.1,3506.0,1.07530407]
["bitfinex-derivatives","ETHF0:USTF0",1641434069535,2.00479,3506.7,3506.0,1.07530407]
["bitfinex-derivatives","ETHF0:USTF0",1641434069735,2.00479,3506.7,3506.0,1.20769807]
["bitfinex-derivatives","ETHF0:USTF0",1641434069936,1.5,3507.3,3506.5,0.85555132]
["bitfinex-derivatives","ETHF0:USTF0",1641434070135,1.22972838,3507.3,3507.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434070335,1.5,3507.1,3507.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434070936,1.22972838,3507.3,3507.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434071136,0.229991,3507.2,3507.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434071536,2.00479,3507.9,3507.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434071737,1.5,3507.1,3507.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434071936,1.5,3507.1,3507.0,4.28497094]
["bitfinex-derivatives","ETHF0:USTF0",1641434072137,1.5,3507.6,3507.0,4.28480653]
["bitfinex-derivatives","ETHF0:USTF0",1641434072337,1.5,3507.8,3507.5,0.85530056]
["bitfinex-derivatives","ETHF0:USTF0",1641434072938,1.5,3507.8,3507.7,1.424402]
["bitfinex-derivatives","ETHF0:USTF0",1641434073538,1.5,3507.8,3507.5,0.85530056]
["bitfinex-derivatives","ETHF0:USTF0",1641434073738,1.5,3507.8,3507.6,1.20054382]
["bitfinex-derivatives","ETHF0:USTF0",1641434074140,1.5,3507.8,3507.7,3.429192]
["bitfinex-derivatives","ETHF0:USTF0",1641434074439,1.5,3507.8,3507.6,1.20054382]
["bitfinex-derivatives","ETHF0:USTF0",1641434074639,0.42572838,3508.9,3508.6,0.85503905]
["bitfinex-derivatives","ETHF0:USTF0",1641434074841,0.42572838,3508.9,3508.6,1.49153905]
["bitfinex-derivatives","ETHF0:USTF0",1641434075040,1.5,3508.8,3508.6,1.49153905]
["bitfinex-derivatives","ETHF0:USTF0",1641434075241,0.42572838,3508.9,3508.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434075844,0.42572838,3508.9,3508.7,1.06532942]
["bitfinex-derivatives","ETHF0:USTF0",1641434076044,1.75670172,3509.4,3509.1,0.42917336]
["bitfinex-derivatives","ETHF0:USTF0",1641434076244,1.75670172,3509.4,3509.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641434076447,5.63979445,3509.4,3509.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641434076645,3.65310173,3509.4,3509.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641434077547,3.65310173,3509.4,3509.3,5.43321345]
["bitfinex-derivatives","ETHF0:USTF0",1641434078147,3.65310173,3509.4,3509.3,5.43316279]
["bitfinex-derivatives","ETHF0:USTF0",1641434078349,0.60419189,3509.4,3509.3,5.43316279]
["bitfinex-derivatives","ETHF0:USTF0",1641434079050,2.10419189,3509.4,3509.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641434079247,2.33418289,3509.4,3507.5,1.23161772]
["bitfinex-derivatives","ETHF0:USTF0",1641434079448,2.33418289,3509.4,3508.7,0.20147078]
["bitfinex-derivatives","ETHF0:USTF0",1641434079449,0.229991,3509.4,3508.7,0.20147078]
["bitfinex-derivatives","ETHF0:USTF0",1641434079650,1.5,3508.8,3508.7,0.20147078]
["bitfinex-derivatives","ETHF0:USTF0",1641434080056,1.5,3508.8,3508.7,1.62547522]
["bitfinex-derivatives","ETHF0:USTF0",1641434080250,3.50479,3508.8,3508.7,2.53406456]
["bitfinex-derivatives","ETHF0:USTF0",1641434081051,3.50479,3508.8,3508.7,2.33259378]
["bitfinex-derivatives","ETHF0:USTF0",1641434081052,3.734781,3508.8,3508.7,2.33259378]
["bitfinex-derivatives","ETHF0:USTF0",1641434081450,3.50479,3508.8,3508.7,2.33259378]
["bitfinex-derivatives","ETHF0:USTF0",1641434082052,2.60898189,3508.8,3508.7,0.90858934]
["bitfinex-derivatives","ETHF0:USTF0",1641434082252,1.5,3509.0,3508.9,0.45638537]
["bitfinex-derivatives","ETHF0:USTF0",1641434082453,2.00479,3509.2,3508.9,1.41097937]
["bitfinex-derivatives","ETHF0:USTF0",1641434082655,2.00479,3509.2,3508.9,0.954594]
["bitfinex-derivatives","ETHF0:USTF0",1641434083651,2.00479,3509.2,3509.1,1.42370439]
["bitfinex-derivatives","ETHF0:USTF0",1641434083852,2.79810173,3510.3,3509.1,5.55609839]
["bitfinex-derivatives","ETHF0:USTF0",1641434084052,1.5,3510.0,3509.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434084256,2.79810173,3510.3,3509.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434084453,4.0184119,3510.5,3510.2,1.42343284]
["bitfinex-derivatives","ETHF0:USTF0",1641434084654,1.5,3510.3,3510.2,1.42343284]
["bitfinex-derivatives","ETHF0:USTF0",1641434084852,1.5,3510.4,3510.2,1.33096436]
["bitfinex-derivatives","ETHF0:USTF0",1641434085352,1.5,3510.3,3510.2,1.91016436]
["bitfinex-derivatives","ETHF0:USTF0",1641434085952,1.5,3510.3,3510.2,3.33364785]
["bitfinex-derivatives","ETHF0:USTF0",1641434086352,1.729991,3510.3,3510.2,3.33364785]
["bitfinex-derivatives","ETHF0:USTF0",1641434086554,1.5,3510.3,3510.2,1.91016436]
["bitfinex-derivatives","ETHF0:USTF0",1641434086756,1.5,3510.3,3510.2,1.33096436]
["bitfinex-derivatives","ETHF0:USTF0",1641434087256,1.729991,3510.3,3510.2,2.75444988]
["bitfinex-derivatives","ETHF0:USTF0",1641434087654,2.527591,3510.3,3509.3,1.42393753]
["bitfinex-derivatives","ETHF0:USTF0",1641434087852,2.527591,3510.3,3509.1,1.93369419]
["bitfinex-derivatives","ETHF0:USTF0",1641434087853,1.5,3509.5,3509.1,2.78859813]
["bitfinex-derivatives","ETHF0:USTF0",1641434088054,1.5,3509.2,3509.1,2.78859813]
["bitfinex-derivatives","ETHF0:USTF0",1641434088256,3.50479,3509.2,3509.1,2.78859813]
["bitfinex-derivatives","ETHF0:USTF0",1641434088455,2.00479,3509.2,3509.1,3.98809886]
["bitfinex-derivatives","ETHF0:USTF0",1641434088857,2.00479,3509.2,3509.1,2.05440467]
["bitfinex-derivatives","ETHF0:USTF0",1641434089056,2.00479,3509.2,3509.1,3.47825907]
["bitfinex-derivatives","ETHF0:USTF0",1641434089657,2.234781,3509.2,3509.1,3.34586507]
["bitfinex-derivatives","ETHF0:USTF0",1641434089858,2.00479,3509.2,3509.1,1.92201067]
["bitfinex-derivatives","ETHF0:USTF0",1641434090058,2.00479,3509.2,3509.1,3.34580831]
["bitfinex-derivatives","ETHF0:USTF0",1641434090259,2.00479,3509.2,3509.1,1.92201067]
["bitfinex-derivatives","ETHF0:USTF0",1641434090458,2.00479,3509.2,3509.1,3.34580831]
["bitfinex-derivatives","ETHF0:USTF0",1641434091259,2.00479,3509.2,3509.1,1.92201067]
["bitfinex-derivatives","ETHF0:USTF0",1641434091960,2.234781,3509.2,3509.1,1.92201067]
["bitfinex-derivatives","ETHF0:USTF0",1641434092162,2.00479,3509.2,3509.1,1.92201067]
["bitfinex-derivatives","ETHF0:USTF0",1641434092360,1.5,3509.3,3509.1,1.92201067]
["bitfinex-derivatives","ETHF0:USTF0",1641434092660,2.00479,3510.1,3509.1,2.09299036]
["bitfinex-derivatives","ETHF0:USTF0",1641434092862,66.4485779,3518.4,3510.0,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434092863,1.29024118,3511.1,3510.0,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434093063,32.6253,3511.9,3510.0,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434093064,1.29024118,3511.8,3510.6,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434093264,1.29024118,3511.8,3510.2,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434093466,1.29024118,3511.8,3509.8,1.02568067]
["bitfinex-derivatives","ETHF0:USTF0",1641434093762,1.29024118,3511.8,3510.3,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434093963,1.29024118,3511.8,3510.1,1.34167142]
["bitfinex-derivatives","ETHF0:USTF0",1641434094264,2.00479,3511.2,3510.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434094668,2.00479,3511.2,3510.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434094870,2.00479,3511.2,3510.7,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434095062,2.00479,3511.2,3510.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434095063,2.00479,3511.2,3510.9,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434095264,0.229991,3511.1,3510.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1641434095463,2.00479,3511.6,3510.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1641434095664,2.00479,3511.6,3511.5,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434095865,2.00479,3511.6,3511.0,1.23450465]
["bitfinex-derivatives","ETHF0:USTF0",1641434096065,29.9472,3512.3,3511.0,1.02474583]
["bitfinex-derivatives","ETHF0:USTF0",1641434096265,2.00479,3512.3,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434096467,2.00479,3512.3,3511.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434096867,1.29024118,3511.9,3511.4,3.42770837]
["bitfinex-derivatives","ETHF0:USTF0",1641434097065,2.00479,3512.3,3511.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434097266,2.65149,3512.3,3509.7,1.64255001]
["bitfinex-derivatives","ETHF0:USTF0",1641434097565,3.94173118,3512.3,3511.4,1.42309252]
["bitfinex-derivatives","ETHF0:USTF0",1641434097766,3.94173118,3512.3,3510.2,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434098165,2.65149,3512.3,3510.8,1.21632499]
["bitfinex-derivatives","ETHF0:USTF0",1641434098365,2.00479,3511.2,3510.8,1.21632499]
["bitfinex-derivatives","ETHF0:USTF0",1641434098566,2.00479,3511.2,3510.9,1.32112896]
["bitfinex-derivatives","ETHF0:USTF0",1641434100168,2.00479,3512.3,3511.1,1.42306012]
["bitfinex-derivatives","ETHF0:USTF0",1641434100368,2.00479,3511.8,3511.3,1.53834206]
["bitfinex-derivatives","ETHF0:USTF0",1641434101370,2.00479,3511.8,3511.7,1.42296292]
["bitfinex-derivatives","ETHF0:USTF0",1641434101570,2.00479,3511.8,3511.7,0.90811107]
["bitfinex-derivatives","ETHF0:USTF0",1641434101770,2.00479,3511.8,3511.7,2.33101325]
["bitfinex-derivatives","ETHF0:USTF0",1641434101974,2.00479,3511.8,3511.7,0.90811107]
["bitfinex-derivatives","ETHF0:USTF0",1641434102174,2.00479,3512.3,3511.7,1.11786989]
["bitfinex-derivatives","ETHF0:USTF0",1641434102373,2.00479,3512.3,3511.7,0.90811107]
["bitfinex-derivatives","ETHF0:USTF0",1641434102973,3.29503118,3512.3,3511.7,0.90811107]
["bitfinex-derivatives","ETHF0:USTF0",1641434103373,2.00479,3512.3,3511.7,0.90811107]
["bitfinex-derivatives","ETHF0:USTF0",1641434103573,2.00479,3512.3,3511.8,1.47118106]
["bitfinex-derivatives","ETHF0:USTF0",1641434103775,31.72714118,3513.3,3512.2,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434104073,32.5777,3513.4,3513.0,1.42242452]
["bitfinex-derivatives","ETHF0:USTF0",1641434104274,2.00479,3513.1,3512.8,0.97963701]
["bitfinex-derivatives","ETHF0:USTF0",1641434104873,2.00479,3513.1,3512.9,0.93552642]
["bitfinex-derivatives","ETHF0:USTF0",1641434105574,0.229991,3513.0,3512.9,0.93552642]
["bitfinex-derivatives","ETHF0:USTF0",1641434105773,1.29024118,3513.0,3512.9,0.93552642]
["bitfinex-derivatives","ETHF0:USTF0",1641434106274,2.00479,3513.1,3512.9,0.93552642]
["bitfinex-derivatives","ETHF0:USTF0",1641434106474,2.00479,3513.1,3512.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434106874,1.29024118,3512.3,3512.2,1.01035509]
["bitfinex-derivatives","ETHF0:USTF0",1641434107077,2.18073218,3512.3,3511.8,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434107676,0.6605,3512.3,3512.2,1.14809696]
["bitfinex-derivatives","ETHF0:USTF0",1641434107875,2.00479,3513.1,3512.2,1.14809696]
["bitfinex-derivatives","ETHF0:USTF0",1641434108275,2.00479,3513.1,3512.7,0.93070858]
["bitfinex-derivatives","ETHF0:USTF0",1641434108975,2.00479,3513.1,3512.7,1.68667003]
["bitfinex-derivatives","ETHF0:USTF0",1641434110278,1.50858963,3513.8,3513.2,0.93957774]
["bitfinex-derivatives","ETHF0:USTF0",1641434110476,0.91378963,3513.8,3513.7,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434110676,0.91378963,3513.8,3513.7,1.63183138]
["bitfinex-derivatives","ETHF0:USTF0",1641434111078,0.91378963,3513.8,3513.7,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434111477,0.91378963,3513.8,3513.4,1.19537197]
["bitfinex-derivatives","ETHF0:USTF0",1641434111980,0.91378963,3513.8,3513.4,1.06297797]
["bitfinex-derivatives","ETHF0:USTF0",1641434112180,1.24601244,3514.0,3513.4,1.06297797]
["bitfinex-derivatives","ETHF0:USTF0",1641434112379,2.00479,3514.0,3513.4,1.06297797]
["bitfinex-derivatives","ETHF0:USTF0",1641434113178,2.00479,3514.0,3513.6,1.42216559]
["bitfinex-derivatives","ETHF0:USTF0",1641434113378,2.00479,3514.0,3513.4,1.06297797]
["bitfinex-derivatives","ETHF0:USTF0",1641434114379,2.00479,3513.5,3513.4,1.06297797]
["bitfinex-derivatives","ETHF0:USTF0",1641434114580,2.234781,3513.5,3513.4,1.06297797]
["bitfinex-derivatives","ETHF0:USTF0",1641434114783,2.00479,3513.5,3513.4,1.06297797]
["bitfinex-derivatives","ETHF0:USTF0",1641434115882,2.00479,3513.5,3511.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1641434116083,1.29024118,3512.8,3512.0,1.5487495]
["bitfinex-derivatives","ETHF0:USTF0",1641434116283,0.5195,3512.8,3512.0,1.5487495]
["bitfinex-derivatives","ETHF0:USTF0",1641434116483,2.00479,3512.1,3512.0,1.5487495]
["bitfinex-derivatives","ETHF0:USTF0",1641434116682,2.234781,3512.1,3512.0,1.5487495]
["bitfinex-derivatives","ETHF0:USTF0",1641434116885,2.234781,3512.1,3511.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434117083,2.234781,3512.1,3511.3,14.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641434117287,2.00479,3512.1,3512.0,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434117483,0.91378963,3513.4,3512.2,13.40561687]
["bitfinex-derivatives","ETHF0:USTF0",1641434117684,0.91378963,3513.4,3512.9,1.23538573]
["bitfinex-derivatives","ETHF0:USTF0",1641434117883,0.91378963,3513.4,3513.0,1.03278399]
["bitfinex-derivatives","ETHF0:USTF0",1641434119190,3.29503118,3513.6,3512.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434119588,1.29024118,3512.9,3511.6,1.48301956]
["bitfinex-derivatives","ETHF0:USTF0",1641434119790,3.82393118,3513.6,3511.6,1.48301956]
["bitfinex-derivatives","ETHF0:USTF0",1641434119990,1.29024118,3512.9,3511.6,1.48301956]
["bitfinex-derivatives","ETHF0:USTF0",1641434120190,1.29024118,3512.3,3511.6,1.48301956]
["bitfinex-derivatives","ETHF0:USTF0",1641434120488,2.00479,3512.1,3511.4,2.22726511]
["bitfinex-derivatives","ETHF0:USTF0",1641434120689,2.00479,3512.1,3511.4,1.42307227]
["bitfinex-derivatives","ETHF0:USTF0",1641434121091,1.29024118,3511.8,3511.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434121293,2.00479,3512.1,3511.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434121491,2.00479,3512.1,3511.7,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434121691,2.00479,3512.1,3511.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434121891,2.00479,3512.1,3511.7,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434122394,2.00479,3512.0,3511.1,13.1788005]
["bitfinex-derivatives","ETHF0:USTF0",1641434122893,2.00479,3512.0,3511.2,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434123292,2.00479,3512.0,3511.1,1.0088005]
["bitfinex-derivatives","ETHF0:USTF0",1641434123591,2.00479,3512.0,3511.3,0.8543797]
["bitfinex-derivatives","ETHF0:USTF0",1641434123792,2.00479,3512.0,3511.3,13.23413852]
["bitfinex-derivatives","ETHF0:USTF0",1641434124592,1.29024118,3511.6,3511.3,0.8543797]
["bitfinex-derivatives","ETHF0:USTF0",1641434124794,1.52023218,3511.5,3511.1,2.43201454]
["bitfinex-derivatives","ETHF0:USTF0",1641434124996,1.52023218,3511.5,3510.9,1.64872873]
["bitfinex-derivatives","ETHF0:USTF0",1641434125394,0.229991,3511.5,3510.9,1.64872873]
["bitfinex-derivatives","ETHF0:USTF0",1641434125794,0.229991,3511.5,3511.4,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434125994,0.229991,3511.5,3510.9,1.64872873]
["bitfinex-derivatives","ETHF0:USTF0",1641434126394,2.00479,3511.1,3510.9,1.64872873]
["bitfinex-derivatives","ETHF0:USTF0",1641434126594,0.229991,3511.0,3510.9,1.64872873]
["bitfinex-derivatives","ETHF0:USTF0",1641434126794,2.00479,3511.1,3510.9,1.64872873]
["bitfinex-derivatives","ETHF0:USTF0",1641434126994,2.00479,3511.1,3511.0,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434127194,2.00479,3511.1,3511.0,12.37975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434127597,1.1503797,3511.1,3511.0,12.37975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434127796,2.00479,3512.0,3511.0,13.24182085]
["bitfinex-derivatives","ETHF0:USTF0",1641434127996,1.29024118,3511.9,3511.1,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434128195,2.00479,3512.0,3511.4,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434128397,2.00479,3511.6,3511.4,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434128696,0.229991,3511.5,3511.0,0.86206203]
["bitfinex-derivatives","ETHF0:USTF0",1641434128899,0.229991,3511.5,3511.3,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434129100,2.00479,3511.6,3511.3,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434129301,2.00479,3511.6,3511.5,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434129700,2.00479,3511.6,3511.0,0.86206203]
["bitfinex-derivatives","ETHF0:USTF0",1641434129901,2.00479,3511.6,3511.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434130103,2.00479,3511.6,3511.3,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434130302,2.00479,3511.6,3511.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434130602,2.00479,3511.6,3511.5,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434130803,2.234781,3511.6,3511.5,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434131004,2.00479,3512.0,3511.5,1.84215282]
["bitfinex-derivatives","ETHF0:USTF0",1641434131201,0.91378963,3513.0,3511.9,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434131501,0.91378963,3513.0,3511.6,1.02516495]
["bitfinex-derivatives","ETHF0:USTF0",1641434131502,0.91378963,3513.0,3511.6,13.19516495]
["bitfinex-derivatives","ETHF0:USTF0",1641434131702,0.91378963,3513.0,3512.6,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434132003,0.91378963,3513.0,3511.6,13.19516495]
["bitfinex-derivatives","ETHF0:USTF0",1641434132004,0.91378963,3513.1,3512.3,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434132301,0.91378963,3513.1,3511.9,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434132503,2.00479,3512.3,3511.9,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434132704,1.29024118,3512.2,3511.5,3.42781164]
["bitfinex-derivatives","ETHF0:USTF0",1641434132903,2.00479,3512.3,3511.7,1.09302937]
["bitfinex-derivatives","ETHF0:USTF0",1641434133102,1.29024118,3512.2,3511.7,1.09302937]
["bitfinex-derivatives","ETHF0:USTF0",1641434133302,1.29024118,3511.8,3511.3,0.91078732]
["bitfinex-derivatives","ETHF0:USTF0",1641434133503,1.29024118,3511.8,3510.6,0.91172888]
["bitfinex-derivatives","ETHF0:USTF0",1641434133703,33.96924118,3512.2,3510.6,0.91172888]
["bitfinex-derivatives","ETHF0:USTF0",1641434133905,1.29024118,3512.0,3510.9,1.15551558]
["bitfinex-derivatives","ETHF0:USTF0",1641434134304,1.29024118,3511.1,3510.9,1.15551558]
["bitfinex-derivatives","ETHF0:USTF0",1641434134505,0.229991,3511.0,3510.6,0.91172888]
["bitfinex-derivatives","ETHF0:USTF0",1641434135309,0.229991,3511.0,3510.7,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434135508,0.229991,3511.0,3510.6,0.91172888]
["bitfinex-derivatives","ETHF0:USTF0",1641434136510,2.00479,3510.7,3510.6,0.91172888]
["bitfinex-derivatives","ETHF0:USTF0",1641434136710,2.234781,3510.7,3510.6,0.91172888]
["bitfinex-derivatives","ETHF0:USTF0",1641434136910,2.00479,3510.7,3510.6,0.91172888]
["bitfinex-derivatives","ETHF0:USTF0",1641434137112,2.00479,3510.7,3510.6,1.1214877]
["bitfinex-derivatives","ETHF0:USTF0",1641434138310,2.00479,3510.7,3510.6,0.91172888]
["bitfinex-derivatives","ETHF0:USTF0",1641434139112,2.00479,3510.7,3510.6,13.2914877]
["bitfinex-derivatives","ETHF0:USTF0",1641434139413,2.00479,3510.7,3510.6,13.4238817]
["bitfinex-derivatives","ETHF0:USTF0",1641434139611,2.00479,3510.7,3510.6,14.84714031]
["bitfinex-derivatives","ETHF0:USTF0",1641434139811,2.00479,3511.1,3510.6,1.2538817]
["bitfinex-derivatives","ETHF0:USTF0",1641434140011,2.00479,3511.1,3510.9,1.42325861]
["bitfinex-derivatives","ETHF0:USTF0",1641434140413,2.00479,3511.1,3510.9,2.34259232]
["bitfinex-derivatives","ETHF0:USTF0",1641434141012,0.229991,3511.0,3510.9,2.34259232]
["bitfinex-derivatives","ETHF0:USTF0",1641434141212,2.00479,3511.1,3510.9,2.55235114]
["bitfinex-derivatives","ETHF0:USTF0",1641434141614,2.00479,3511.1,3510.9,2.68474514]
["bitfinex-derivatives","ETHF0:USTF0",1641434141917,31.0471,3512.6,3510.9,1.26148653]
["bitfinex-derivatives","ETHF0:USTF0",1641434142114,30.5178,3513.0,3511.6,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434142315,30.5178,3513.0,3511.4,1.23294279]
["bitfinex-derivatives","ETHF0:USTF0",1641434142614,2.00479,3511.7,3511.5,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434143616,2.00479,3511.7,3511.4,1.23294279]
["bitfinex-derivatives","ETHF0:USTF0",1641434143817,0.229991,3511.6,3511.4,1.23294279]
["bitfinex-derivatives","ETHF0:USTF0",1641434144216,2.00479,3511.7,3511.4,1.23294279]
["bitfinex-derivatives","ETHF0:USTF0",1641434144818,2.00479,3512.0,3511.6,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434145118,2.00479,3512.0,3511.9,14.76552454]
["bitfinex-derivatives","ETHF0:USTF0",1641434145521,31.76381244,3513.0,3511.9,14.765563]
["bitfinex-derivatives","ETHF0:USTF0",1641434145720,1.24601244,3513.0,3511.9,2.595563]
["bitfinex-derivatives","ETHF0:USTF0",1641434146521,2.00479,3512.6,3511.9,2.595563]
["bitfinex-derivatives","ETHF0:USTF0",1641434146724,2.00479,3512.6,3511.9,0.96302752]
["bitfinex-derivatives","ETHF0:USTF0",1641434146921,2.00479,3512.6,3512.0,1.12750679]
["bitfinex-derivatives","ETHF0:USTF0",1641434147121,1.29024118,3512.4,3512.0,1.12750679]
["bitfinex-derivatives","ETHF0:USTF0",1641434147323,2.00479,3512.6,3512.0,1.12750679]
["bitfinex-derivatives","ETHF0:USTF0",1641434149225,2.00479,3512.6,3512.5,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434149425,2.00479,3512.6,3512.5,1.63238975]
["bitfinex-derivatives","ETHF0:USTF0",1641434149625,2.00479,3512.6,3512.5,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434149827,2.00479,3512.6,3512.5,0.34215282]
["bitfinex-derivatives","ETHF0:USTF0",1641434150027,1.1507669,3512.6,3512.5,1.76470685]
["bitfinex-derivatives","ETHF0:USTF0",1641434150228,1.1507669,3512.6,3512.5,13.93470685]
["bitfinex-derivatives","ETHF0:USTF0",1641434150428,1.1507669,3512.6,3512.5,1.76470685]
["bitfinex-derivatives","ETHF0:USTF0",1641434150632,1.1507669,3512.6,3512.5,13.93470685]
["bitfinex-derivatives","ETHF0:USTF0",1641434151040,1.1507669,3512.6,3512.5,1.76470685]
["bitfinex-derivatives","ETHF0:USTF0",1641434151235,1.1507669,3512.6,3512.5,1.42255403]
["bitfinex-derivatives","ETHF0:USTF0",1641434151438,1.1507669,3512.6,3512.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434151837,1.1507669,3512.6,3512.3,0.34215282]
["bitfinex-derivatives","ETHF0:USTF0",1641434152238,0.229991,3512.5,3512.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434152437,1.1507669,3512.6,3512.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434155045,1.1507669,3512.6,3512.5,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434155446,1.3807579,3512.6,3512.5,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434155748,1.1507669,3512.6,3512.5,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434156345,1.1507669,3512.6,3512.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434156545,0.91378963,3512.7,3512.5,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641434156746,1.24601244,3513.0,3512.7,12.34444626]
["bitfinex-derivatives","ETHF0:USTF0",1641434156747,0.93895279,3512.8,3512.7,12.34444626]
["bitfinex-derivatives","ETHF0:USTF0",1641434156946,0.93895279,3512.8,3512.7,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434157447,0.93895279,3512.8,3512.7,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641434157646,5.279e-05,3512.8,3512.7,16.66904118]
["bitfinex-derivatives","ETHF0:USTF0",1641434157848,1.24601244,3513.0,3512.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434158047,1.24601244,3513.0,3512.9,12.37975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434158249,1.24601244,3513.0,3512.9,13.87975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434158648,0.93962731,3513.5,3512.9,17.88933882]
["bitfinex-derivatives","ETHF0:USTF0",1641434158848,1.82168807,3514.2,3513.4,13.87975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434159047,1.82168807,3514.2,3514.1,1.70975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434159248,1.82168807,3514.2,3514.1,14.72125882]
["bitfinex-derivatives","ETHF0:USTF0",1641434159449,1.82168807,3514.2,3514.1,13.35365282]
["bitfinex-derivatives","ETHF0:USTF0",1641434159648,1.82168807,3514.2,3514.1,14.21595633]
["bitfinex-derivatives","ETHF0:USTF0",1641434160451,3.03614678,3514.7,3514.1,14.21595633]
["bitfinex-derivatives","ETHF0:USTF0",1641434160652,2.00479,3515.2,3514.5,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434160853,1.29024118,3515.1,3514.5,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434161052,2.00479,3515.2,3514.5,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434161751,2.00479,3515.2,3514.6,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434161951,2.00479,3515.2,3514.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434162153,0.60348094,3515.0,3514.4,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434162351,0.60348094,3515.0,3514.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434162551,2.00479,3514.8,3514.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434164358,2.00479,3514.8,3514.5,0.34215282]
["bitfinex-derivatives","ETHF0:USTF0",1641434164556,2.00479,3515.2,3514.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434164756,2.00479,3515.2,3515.1,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434164956,2.00479,3515.2,3515.1,1.08749781]
["bitfinex-derivatives","ETHF0:USTF0",1641434165357,2.00479,3515.2,3515.1,0.87773899]
["bitfinex-derivatives","ETHF0:USTF0",1641434165960,2.234781,3515.2,3515.1,1.08749781]
["bitfinex-derivatives","ETHF0:USTF0",1641434166158,2.00479,3515.2,3515.1,0.87773899]
["bitfinex-derivatives","ETHF0:USTF0",1641434166358,2.00479,3515.2,3515.1,1.21989181]
["bitfinex-derivatives","ETHF0:USTF0",1641434166560,2.00479,3515.2,3515.1,1.01013299]
["bitfinex-derivatives","ETHF0:USTF0",1641434166758,1.82168807,3515.3,3515.2,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434166959,1.82168807,3515.3,3515.2,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641434167759,1.82168807,3515.3,3515.2,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434167960,1.82168807,3515.9,3515.2,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434168162,1.82168807,3515.9,3515.8,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434168762,1.82168807,3515.9,3515.8,0.34215282]
["bitfinex-derivatives","ETHF0:USTF0",1641434169362,2.05167907,3515.9,3515.8,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434169562,0.229991,3515.9,3515.8,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434169963,2.626216,3516.2,3515.8,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434170363,2.626216,3516.2,3516.1,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434170562,2.856207,3516.2,3516.1,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434170762,2.626216,3516.2,3516.1,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434171363,1.82168807,3516.2,3516.1,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434171563,2.05167907,3516.2,3516.1,0.20975882]
["bitfinex-derivatives","ETHF0:USTF0",1641434171863,2.00479,3516.3,3515.9,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434172063,2.00479,3516.3,3515.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434172265,0.287832,3515.9,3515.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434172464,2.00479,3516.3,3515.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434176770,2.00479,3516.3,3515.6,1.36273589]
["bitfinex-derivatives","ETHF0:USTF0",1641434177169,2.00479,3516.3,3515.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434177574,2.00479,3516.3,3515.7,12.302394]
["bitfinex-derivatives","ETHF0:USTF0",1641434178774,2.00479,3516.3,3515.9,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434178976,2.00479,3516.3,3516.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434179574,2.00479,3516.3,3516.1,1.42115907]
["bitfinex-derivatives","ETHF0:USTF0",1641434179774,2.00479,3516.3,3516.2,0.91142653]
["bitfinex-derivatives","ETHF0:USTF0",1641434181876,2.00479,3516.3,3516.2,0.77903253]
["bitfinex-derivatives","ETHF0:USTF0",1641434182776,2.234781,3516.3,3516.2,0.77903253]
["bitfinex-derivatives","ETHF0:USTF0",1641434183174,2.234781,3516.3,3514.9,14.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641434183175,2.234781,3516.3,3514.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434183377,2.974281,3516.3,3514.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434183780,4.474281,3516.3,3514.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434183978,4.474281,3516.3,3515.1,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434184176,2.974281,3516.3,3515.1,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434184777,2.00479,3515.9,3515.1,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434185178,2.00479,3515.9,3515.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434185578,1.5,3515.6,3515.0,1.3825517]
["bitfinex-derivatives","ETHF0:USTF0",1641434186782,2.00479,3515.1,3515.0,1.3825517]
["bitfinex-derivatives","ETHF0:USTF0",1641434186978,2.234781,3515.1,3515.0,1.3825517]
["bitfinex-derivatives","ETHF0:USTF0",1641434187778,2.00479,3515.1,3515.0,1.3825517]
["bitfinex-derivatives","ETHF0:USTF0",1641434188178,2.00479,3515.9,3515.0,1.3825517]
["bitfinex-derivatives","ETHF0:USTF0",1641434188380,2.00479,3515.9,3515.0,2.1274517]
["bitfinex-derivatives","ETHF0:USTF0",1641434188780,2.00479,3515.9,3515.4,1.42147017]
["bitfinex-derivatives","ETHF0:USTF0",1641434188979,2.00479,3515.9,3515.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434190183,2.00479,3515.9,3515.6,1.42138329]
["bitfinex-derivatives","ETHF0:USTF0",1641434190382,0.229991,3515.8,3515.7,0.84680095]
["bitfinex-derivatives","ETHF0:USTF0",1641434190783,2.00479,3516.3,3515.7,0.84680095]
["bitfinex-derivatives","ETHF0:USTF0",1641434190983,12.17,3518.6,3515.8,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434191182,1.5,3516.9,3515.7,1.55480095]
["bitfinex-derivatives","ETHF0:USTF0",1641434191383,1.5,3516.9,3515.7,0.84680095]
["bitfinex-derivatives","ETHF0:USTF0",1641434191784,1.5,3517.1,3515.7,0.84680095]
["bitfinex-derivatives","ETHF0:USTF0",1641434191983,1.5,3517.1,3515.9,1.42123582]
["bitfinex-derivatives","ETHF0:USTF0",1641434192390,1.5,3517.1,3515.7,0.84680095]
["bitfinex-derivatives","ETHF0:USTF0",1641434192790,2.00479,3516.0,3515.7,0.84680095]
["bitfinex-derivatives","ETHF0:USTF0",1641434192990,0.229991,3515.9,3515.7,0.84680095]
["bitfinex-derivatives","ETHF0:USTF0",1641434194091,2.00479,3516.0,3515.7,0.84680095]
["bitfinex-derivatives","ETHF0:USTF0",1641434195294,2.00479,3516.0,3515.7,2.26812767]
["bitfinex-derivatives","ETHF0:USTF0",1641434195796,2.00479,3516.0,3515.3,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641434195996,1.5,3517.3,3515.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434195997,1.5,3517.3,3515.5,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434196196,1.5,3517.3,3515.5,12.9192]
["bitfinex-derivatives","ETHF0:USTF0",1641434196599,1.5,3517.6,3515.5,12.9192]
["bitfinex-derivatives","ETHF0:USTF0",1641434196800,2.00479,3516.9,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434197198,2.00479,3516.9,3516.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434199201,2.00479,3516.9,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434199403,2.00479,3516.9,3516.5,1.42097732]
["bitfinex-derivatives","ETHF0:USTF0",1641434199600,2.00479,3516.9,3516.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434199801,2.00479,3517.2,3516.2,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434200000,2.00479,3517.2,3517.1,1.42068662]
["bitfinex-derivatives","ETHF0:USTF0",1641434200200,2.00479,3517.2,3517.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1641434200402,2.234781,3517.2,3517.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1641434200602,2.00479,3517.2,3517.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1641434200902,2.00479,3517.9,3517.1,14.2547]
["bitfinex-derivatives","ETHF0:USTF0",1641434201101,0.92824472,3518.2,3517.1,14.2547]
["bitfinex-derivatives","ETHF0:USTF0",1641434202200,2.73635369,3518.5,3517.1,14.2547]
["bitfinex-derivatives","ETHF0:USTF0",1641434202402,1.23635369,3518.5,3517.1,15.19904796]
["bitfinex-derivatives","ETHF0:USTF0",1641434202600,0.60301166,3517.8,3517.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434202801,2.42469973,3517.8,3517.7,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434203401,2.42469973,3517.8,3517.7,12.302394]
["bitfinex-derivatives","ETHF0:USTF0",1641434204002,2.42469973,3517.8,3517.7,1.55272144]
["bitfinex-derivatives","ETHF0:USTF0",1641434204202,2.42469973,3517.8,3517.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434204203,2.65469073,3517.8,3517.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434204804,2.05167907,3517.8,3517.7,1.1912464]
["bitfinex-derivatives","ETHF0:USTF0",1641434205004,0.229991,3517.8,3517.7,1.1912464]
["bitfinex-derivatives","ETHF0:USTF0",1641434205203,0.229991,3517.8,3517.7,2.3761716]
["bitfinex-derivatives","ETHF0:USTF0",1641434206005,2.00479,3518.0,3517.7,3.7966322]
["bitfinex-derivatives","ETHF0:USTF0",1641434206306,2.00479,3518.0,3517.7,3.2780858]
["bitfinex-derivatives","ETHF0:USTF0",1641434206307,0.60301166,3517.8,3517.7,3.2780858]
["bitfinex-derivatives","ETHF0:USTF0",1641434207108,0.60301166,3517.8,3517.7,3.4104798]
["bitfinex-derivatives","ETHF0:USTF0",1641434207405,0.60301166,3517.8,3517.7,1.9900192]
["bitfinex-derivatives","ETHF0:USTF0",1641434207605,0.60301166,3517.8,3517.7,1.3173192]
["bitfinex-derivatives","ETHF0:USTF0",1641434207807,0.60301166,3517.8,3517.7,2.73765471]
["bitfinex-derivatives","ETHF0:USTF0",1641434208005,3.82647807,3518.0,3517.7,2.73765471]
["bitfinex-derivatives","ETHF0:USTF0",1641434208006,0.60301166,3517.9,3517.7,1.3173192]
["bitfinex-derivatives","ETHF0:USTF0",1641434210109,0.60301166,3517.9,3517.7,14.43166716]
["bitfinex-derivatives","ETHF0:USTF0",1641434210909,0.60301166,3517.9,3517.7,15.14286716]
["bitfinex-derivatives","ETHF0:USTF0",1641434211510,0.60301166,3517.9,3517.8,13.37317198]
["bitfinex-derivatives","ETHF0:USTF0",1641434212313,2.00479,3518.0,3517.8,12.42882402]
["bitfinex-derivatives","ETHF0:USTF0",1641434212510,2.00479,3518.0,3517.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434212910,2.00479,3518.4,3517.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434213110,2.00479,3518.4,3518.3,1.42025482]
["bitfinex-derivatives","ETHF0:USTF0",1641434213311,2.00479,3518.4,3518.3,1.55264882]
["bitfinex-derivatives","ETHF0:USTF0",1641434213512,2.00479,3518.4,3518.3,13.72264882]
["bitfinex-derivatives","ETHF0:USTF0",1641434215013,0.80401555,3518.7,3518.3,13.72264882]
["bitfinex-derivatives","ETHF0:USTF0",1641434215215,0.80401555,3518.7,3518.3,12.302394]
["bitfinex-derivatives","ETHF0:USTF0",1641434215614,1.82168807,3518.9,3518.3,12.302394]
["bitfinex-derivatives","ETHF0:USTF0",1641434216014,1.82168807,3518.9,3518.4,0.86608291]
["bitfinex-derivatives","ETHF0:USTF0",1641434216214,1.82168807,3518.9,3518.4,13.03608291]
["bitfinex-derivatives","ETHF0:USTF0",1641434216414,1.82168807,3518.9,3518.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434217016,1.82168807,3518.9,3518.7,0.96354295]
["bitfinex-derivatives","ETHF0:USTF0",1641434217217,2.00479,3519.2,3518.7,0.96354295]
["bitfinex-derivatives","ETHF0:USTF0",1641434217816,2.00479,3519.2,3518.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434218217,2.00479,3519.2,3518.8,1.42005314]
["bitfinex-derivatives","ETHF0:USTF0",1641434218619,1.26827347,3518.8,3518.7,0.96354295]
["bitfinex-derivatives","ETHF0:USTF0",1641434218916,1.26827347,3518.8,3518.4,2.12530021]
["bitfinex-derivatives","ETHF0:USTF0",1641434218917,2.99826447,3518.8,3518.4,2.12530021]
["bitfinex-derivatives","ETHF0:USTF0",1641434219117,1.5,3518.5,3518.4,2.12530021]
["bitfinex-derivatives","ETHF0:USTF0",1641434219516,3.50479,3519.2,3518.4,2.12530021]
["bitfinex-derivatives","ETHF0:USTF0",1641434219716,2.00479,3519.2,3518.4,2.12530021]
["bitfinex-derivatives","ETHF0:USTF0",1641434219920,2.27711008,3519.0,3518.4,0.86608291]
["bitfinex-derivatives","ETHF0:USTF0",1641434220216,2.27711008,3519.0,3518.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434220416,2.27711008,3519.0,3518.9,1.41986361]
["bitfinex-derivatives","ETHF0:USTF0",1641434220617,2.27711008,3519.0,3518.9,2.20545761]
["bitfinex-derivatives","ETHF0:USTF0",1641434222018,1.90420557,3519.4,3518.9,2.20545761]
["bitfinex-derivatives","ETHF0:USTF0",1641434222422,1.90420557,3519.4,3519.0,1.01645248]
["bitfinex-derivatives","ETHF0:USTF0",1641434223022,1.90420557,3519.3,3519.0,1.01645248]
["bitfinex-derivatives","ETHF0:USTF0",1641434223221,0.229991,3519.2,3519.0,1.01645248]
["bitfinex-derivatives","ETHF0:USTF0",1641434223622,0.229991,3519.2,3519.1,2.66444927]
["bitfinex-derivatives","ETHF0:USTF0",1641434223821,1.90420557,3519.3,3519.1,2.66444927]
["bitfinex-derivatives","ETHF0:USTF0",1641434224022,1.90420557,3519.3,3519.1,1.24453324]
["bitfinex-derivatives","ETHF0:USTF0",1641434224023,0.229991,3519.3,3519.1,1.24453324]
["bitfinex-derivatives","ETHF0:USTF0",1641434227028,0.229991,3519.3,3519.1,1.37692724]
["bitfinex-derivatives","ETHF0:USTF0",1641434227931,1.90420557,3519.6,3519.2,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641434228135,3.08112563,3519.9,3519.5,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641434228332,3.08112563,3519.9,3519.5,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434228731,0.80401555,3519.9,3519.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434228932,0.80401555,3519.9,3519.7,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434229132,0.80401555,3519.9,3519.8,1.4195653]
["bitfinex-derivatives","ETHF0:USTF0",1641434229432,0.80401555,3519.9,3519.8,13.5895653]
["bitfinex-derivatives","ETHF0:USTF0",1641434229832,0.80401555,3519.9,3519.8,13.1172556]
["bitfinex-derivatives","ETHF0:USTF0",1641434230031,0.80401555,3519.9,3519.8,14.6172556]
["bitfinex-derivatives","ETHF0:USTF0",1641434230234,1.555e-05,3519.9,3519.8,13.1172556]
["bitfinex-derivatives","ETHF0:USTF0",1641434230632,1.555e-05,3519.9,3519.8,14.53656704]
["bitfinex-derivatives","ETHF0:USTF0",1641434231232,4.28190008,3520.8,3519.8,14.53656704]
["bitfinex-derivatives","ETHF0:USTF0",1641434232532,4.28190008,3520.8,3520.7,1.41929129]
["bitfinex-derivatives","ETHF0:USTF0",1641434232735,1.555e-05,3521.0,3520.7,1.41929129]
["bitfinex-derivatives","ETHF0:USTF0",1641434233033,7.43055817,3521.1,3520.7,1.41929129]
["bitfinex-derivatives","ETHF0:USTF0",1641434233232,4.39441139,3521.1,3520.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434233433,3.03614678,3521.3,3520.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434233832,3.03614678,3521.3,3520.9,1.09121162]
["bitfinex-derivatives","ETHF0:USTF0",1641434234133,1.5,3521.4,3520.9,1.09121162]
["bitfinex-derivatives","ETHF0:USTF0",1641434234533,2.00479,3521.5,3520.9,1.09121162]
["bitfinex-derivatives","ETHF0:USTF0",1641434235134,3.89378889,3521.7,3521.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434235338,3.89378889,3521.7,3521.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434235533,3.89378889,3521.7,3521.0,2.91915835]
["bitfinex-derivatives","ETHF0:USTF0",1641434235734,4.0184119,3521.9,3521.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434235935,4.0184119,3522.0,3521.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434236835,4.0184119,3522.0,3521.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434237035,4.0184119,3522.0,3521.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434237236,32.4745,3522.4,3521.8,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1641434237436,4.93327401,3523.1,3521.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434237635,4.38263807,3522.7,3522.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434237838,4.93327401,3523.2,3522.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434238037,4.93327401,3523.2,3522.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434238436,37.0414526,3523.8,3523.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434238635,37.0414526,3523.8,3522.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1641434238636,5.4796526,3523.8,3523.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641434238836,5.4796526,3523.8,3523.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641434239042,7.91028103,3524.8,3523.7,6.18328]
["bitfinex-derivatives","ETHF0:USTF0",1641434239236,7.91028103,3524.8,3523.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434240036,5.98030284,3524.9,3523.9,0.79962448]
["bitfinex-derivatives","ETHF0:USTF0",1641434240235,5.98030284,3524.9,3523.7,5.10434253]
["bitfinex-derivatives","ETHF0:USTF0",1641434240439,5.98030284,3524.9,3523.7,3.68625884]
["bitfinex-derivatives","ETHF0:USTF0",1641434240737,5.98030284,3524.9,3523.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434241036,5.98030284,3524.9,3524.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434241237,2.00479,3525.1,3524.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434241438,2.00479,3525.1,3523.7,2.42585052]
["bitfinex-derivatives","ETHF0:USTF0",1641434241638,2.00479,3525.1,3523.7,1.00776884]
["bitfinex-derivatives","ETHF0:USTF0",1641434242040,2.00479,3525.1,3523.7,2.41733741]
["bitfinex-derivatives","ETHF0:USTF0",1641434243042,2.00479,3525.1,3523.7,4.42212741]
["bitfinex-derivatives","ETHF0:USTF0",1641434244240,30.5877,3525.4,3523.9,1.41800526]
["bitfinex-derivatives","ETHF0:USTF0",1641434244439,2.00479,3525.5,3523.9,2.10020526]
["bitfinex-derivatives","ETHF0:USTF0",1641434244640,2.00479,3525.5,3523.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1641434245041,2.00479,3525.5,3525.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434245440,2.00479,3525.5,3525.0,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434246040,2.00479,3525.5,3525.0,0.132484]
["bitfinex-derivatives","ETHF0:USTF0",1641434246241,2.00479,3525.5,3525.1,1.12639503]
["bitfinex-derivatives","ETHF0:USTF0",1641434246442,2.00479,3525.5,3524.7,2.74079]
["bitfinex-derivatives","ETHF0:USTF0",1641434246741,2.00479,3525.5,3524.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434246942,2.00479,3525.5,3525.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434247141,2.00479,3526.2,3525.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641434247341,2.00479,3526.2,3525.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434248547,0.132394,3526.1,3525.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434248948,2.00479,3525.7,3524.7,0.69540768]
["bitfinex-derivatives","ETHF0:USTF0",1641434249349,2.00479,3525.7,3524.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434249548,0.132394,3525.6,3524.4,1.41778412]
["bitfinex-derivatives","ETHF0:USTF0",1641434249949,0.132394,3525.6,3524.5,1.41776201]
["bitfinex-derivatives","ETHF0:USTF0",1641434250551,0.132394,3525.6,3524.6,0.8129426]
["bitfinex-derivatives","ETHF0:USTF0",1641434251254,12.302394,3525.6,3524.6,0.8129426]
["bitfinex-derivatives","ETHF0:USTF0",1641434251450,12.302394,3525.6,3524.6,4.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434251652,12.17,3525.4,3524.6,4.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434251850,0.132394,3525.3,3524.6,4.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434253051,4.00958,3524.7,3524.6,4.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434253251,4.371965,3524.7,3524.6,4.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434254855,5.871965,3524.7,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434255054,1.5,3523.8,3522.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1641434255255,1.5,3523.8,3521.6,31.4268]
["bitfinex-derivatives","ETHF0:USTF0",1641434255456,1.5,3523.8,3521.6,43.5968]
["bitfinex-derivatives","ETHF0:USTF0",1641434255655,2.00479,3523.9,3521.8,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434256060,2.00479,3523.9,3522.1,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434256255,2.00479,3523.9,3522.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434256256,2.00479,3524.7,3522.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434256458,2.00479,3524.7,3522.8,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434256861,2.00479,3524.7,3523.0,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434257058,2.00479,3524.7,3523.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434257459,0.33090867,3523.8,3523.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434257659,0.56089967,3523.8,3523.7,3.2640073]
["bitfinex-derivatives","ETHF0:USTF0",1641434257859,0.56089967,3523.8,3523.7,1.2592173]
["bitfinex-derivatives","ETHF0:USTF0",1641434258059,0.56089967,3523.8,3523.7,2.19550592]
["bitfinex-derivatives","ETHF0:USTF0",1641434258661,0.56089967,3523.8,3523.7,2.79737177]
["bitfinex-derivatives","ETHF0:USTF0",1641434258861,0.56089967,3523.8,3523.7,1.53815447]
["bitfinex-derivatives","ETHF0:USTF0",1641434260364,0.56089967,3523.8,3523.7,2.79737177]
["bitfinex-derivatives","ETHF0:USTF0",1641434260565,0.33090867,3523.8,3523.7,2.79737177]
["bitfinex-derivatives","ETHF0:USTF0",1641434261366,0.56089967,3523.8,3523.7,2.79737177]
["bitfinex-derivatives","ETHF0:USTF0",1641434261564,0.56089967,3523.8,3523.7,1.53815447]
["bitfinex-derivatives","ETHF0:USTF0",1641434261565,0.33090867,3523.8,3523.7,1.53815447]
["bitfinex-derivatives","ETHF0:USTF0",1641434262567,0.56089967,3523.8,3523.7,1.53815447]
["bitfinex-derivatives","ETHF0:USTF0",1641434262767,0.33090867,3523.8,3523.7,1.53815447]
["bitfinex-derivatives","ETHF0:USTF0",1641434263771,2.00479,3524.0,3523.7,1.53815447]
["bitfinex-derivatives","ETHF0:USTF0",1641434263772,0.33090867,3523.9,3523.7,1.53815447]
["bitfinex-derivatives","ETHF0:USTF0",1641434263970,0.56089967,3523.9,3523.7,1.53815447]
["bitfinex-derivatives","ETHF0:USTF0",1641434264169,0.33090867,3523.9,3523.7,1.53815447]
["bitfinex-derivatives","ETHF0:USTF0",1641434264971,2.00479,3524.0,3523.8,0.60186585]
["bitfinex-derivatives","ETHF0:USTF0",1641434265572,2.00479,3524.0,3523.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434265769,2.00479,3524.0,3523.9,0.818994]
["bitfinex-derivatives","ETHF0:USTF0",1641434266171,2.234781,3524.0,3523.9,0.818994]
["bitfinex-derivatives","ETHF0:USTF0",1641434266373,2.234781,3524.0,3523.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641434266670,2.234781,3524.0,3523.9,1.9458173]
["bitfinex-derivatives","ETHF0:USTF0",1641434267471,2.00479,3524.0,3523.9,1.9458173]
["bitfinex-derivatives","ETHF0:USTF0",1641434267672,2.00479,3524.0,3523.9,1.28846585]
["bitfinex-derivatives","ETHF0:USTF0",1641434268878,2.00479,3524.0,3523.9,2.54768315]
["bitfinex-derivatives","ETHF0:USTF0",1641434269679,2.234781,3524.0,3523.9,1.9458173]
["bitfinex-derivatives","ETHF0:USTF0",1641434269878,2.00479,3524.0,3523.9,1.9458173]
["bitfinex-derivatives","ETHF0:USTF0",1641434270078,2.00479,3524.0,3523.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641434272082,2.234781,3524.0,3523.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641434272283,1.5,3524.6,3523.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641434272583,1.5,3524.6,3524.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434273585,1.632394,3524.6,3524.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434273786,2.59028327,3524.6,3524.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434275186,2.00479,3524.1,3524.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434278588,0.95788927,3524.6,3524.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434278788,0.95788927,3524.7,3524.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434279189,0.95788927,3524.7,3524.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434279389,0.95788927,3524.7,3524.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434279588,0.95788927,3524.7,3524.5,0.93038288]
["bitfinex-derivatives","ETHF0:USTF0",1641434279989,2.96267927,3525.1,3524.5,0.93038288]
["bitfinex-derivatives","ETHF0:USTF0",1641434280192,2.96267927,3525.1,3524.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434281391,2.00479,3525.1,3524.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434282891,2.00479,3525.1,3524.6,1.09106785]
["bitfinex-derivatives","ETHF0:USTF0",1641434283293,1.5,3524.8,3524.6,0.95867385]
["bitfinex-derivatives","ETHF0:USTF0",1641434283493,1.729991,3524.7,3524.6,0.95867385]
["bitfinex-derivatives","ETHF0:USTF0",1641434283694,0.229991,3524.7,3524.6,0.95867385]
["bitfinex-derivatives","ETHF0:USTF0",1641434284896,0.229991,3524.7,3524.5,0.93038288]
["bitfinex-derivatives","ETHF0:USTF0",1641434285295,2.137184,3524.6,3524.5,0.93038288]
["bitfinex-derivatives","ETHF0:USTF0",1641434287897,3.637184,3524.6,3523.8,0.95867385]
["bitfinex-derivatives","ETHF0:USTF0",1641434288098,1.5,3524.3,3523.9,0.7646868]
["bitfinex-derivatives","ETHF0:USTF0",1641434288299,0.132394,3524.2,3523.9,0.7646868]
["bitfinex-derivatives","ETHF0:USTF0",1641434288499,0.229991,3524.1,3523.9,0.7646868]
["bitfinex-derivatives","ETHF0:USTF0",1641434288900,0.132394,3524.0,3523.9,0.7646868]
["bitfinex-derivatives","ETHF0:USTF0",1641434289498,2.137184,3524.0,3523.9,0.7646868]
["bitfinex-derivatives","ETHF0:USTF0",1641434294904,2.00479,3524.0,3523.9,0.7646868]
["bitfinex-derivatives","ETHF0:USTF0",1641434295504,2.234781,3524.0,3523.9,0.7646868]
["bitfinex-derivatives","ETHF0:USTF0",1641434295803,2.00479,3524.0,3523.9,0.7646868]
["bitfinex-derivatives","ETHF0:USTF0",1641434296404,2.234781,3524.0,3523.9,0.7646868]
["bitfinex-derivatives","ETHF0:USTF0",1641434296805,2.00479,3524.0,3523.9,0.7646868]
["bitfinex-derivatives","ETHF0:USTF0",1641434297603,2.234781,3524.0,3523.9,0.7646868]
["bitfinex-derivatives","ETHF0:USTF0",1641434298005,2.00479,3524.0,3523.9,0.7646868]
["bitfinex-derivatives","ETHF0:USTF0",1641434298206,2.234781,3524.0,3523.9,0.7646868]
["bitfinex-derivatives","ETHF0:USTF0",1641434298606,2.00479,3524.0,3523.9,0.7646868]
["bitfinex-derivatives","ETHF0:USTF0",1641434299106,2.234781,3524.0,3523.9,0.7646868]
["bitfinex-derivatives","ETHF0:USTF0",1641434299309,2.00479,3524.0,3523.9,0.7646868]
["bitfinex-derivatives","ETHF0:USTF0",1641434299507,0.95788927,3524.5,3523.9,0.7646868]
["bitfinex-derivatives","ETHF0:USTF0",1641434299707,0.95788927,3524.5,3524.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434300308,0.95788927,3524.4,3524.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434301810,0.95788927,3524.3,3524.2,1.56943434]
["bitfinex-derivatives","ETHF0:USTF0",1641434302207,0.95788927,3524.3,3524.2,1.70182834]
["bitfinex-derivatives","ETHF0:USTF0",1641434302609,0.95788927,3524.3,3524.2,3.11959839]
["bitfinex-derivatives","ETHF0:USTF0",1641434303010,0.95788927,3524.5,3524.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434304717,2.96267927,3524.6,3524.3,0.60169133]
["bitfinex-derivatives","ETHF0:USTF0",1641434304912,2.96267927,3524.6,3524.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434305115,0.229991,3524.5,3524.3,2.52950397]
["bitfinex-derivatives","ETHF0:USTF0",1641434305516,0.229991,3524.5,3524.3,2.66189797]
["bitfinex-derivatives","ETHF0:USTF0",1641434305716,0.229991,3524.5,3524.3,1.92781264]
["bitfinex-derivatives","ETHF0:USTF0",1641434305915,0.57190478,3524.5,3524.3,1.59683408]
["bitfinex-derivatives","ETHF0:USTF0",1641434306216,0.57190478,3524.5,3524.4,1.29010688]
["bitfinex-derivatives","ETHF0:USTF0",1641434307417,0.362385,3524.5,3524.4,1.29010688]
["bitfinex-derivatives","ETHF0:USTF0",1641434307615,0.229991,3524.5,3524.4,1.29010688]
["bitfinex-derivatives","ETHF0:USTF0",1641434308014,2.00479,3524.6,3524.4,1.42250088]
["bitfinex-derivatives","ETHF0:USTF0",1641434310216,0.229991,3524.5,3524.4,1.42250088]
["bitfinex-derivatives","ETHF0:USTF0",1641434310416,2.00479,3524.6,3524.4,1.42250088]
["bitfinex-derivatives","ETHF0:USTF0",1641434311919,2.234781,3524.6,3524.4,1.42250088]
["bitfinex-derivatives","ETHF0:USTF0",1641434312116,2.00479,3524.6,3524.4,1.42250088]
["bitfinex-derivatives","ETHF0:USTF0",1641434312518,2.00479,3524.6,3524.4,2.70053862]
["bitfinex-derivatives","ETHF0:USTF0",1641434315019,0.229991,3524.5,3524.4,2.70053862]
["bitfinex-derivatives","ETHF0:USTF0",1641434315317,2.00479,3524.6,3524.4,2.70053862]
["bitfinex-derivatives","ETHF0:USTF0",1641434315918,0.229991,3524.5,3524.4,2.70053862]
["bitfinex-derivatives","ETHF0:USTF0",1641434316317,2.00479,3524.6,3524.4,2.70053862]
["bitfinex-derivatives","ETHF0:USTF0",1641434317017,0.229991,3524.5,3524.4,2.70053862]
["bitfinex-derivatives","ETHF0:USTF0",1641434317219,2.00479,3524.6,3524.4,2.70053862]
["bitfinex-derivatives","ETHF0:USTF0",1641434317718,2.00479,3524.6,3524.5,1.27803774]
["bitfinex-derivatives","ETHF0:USTF0",1641434318618,2.234781,3524.6,3524.5,1.27803774]
["bitfinex-derivatives","ETHF0:USTF0",1641434318818,2.234781,3524.6,3524.4,2.70053862]
["bitfinex-derivatives","ETHF0:USTF0",1641434320222,0.132394,3524.5,3524.4,1.29010688]
["bitfinex-derivatives","ETHF0:USTF0",1641434323026,0.47435018,3524.5,3524.4,1.89184276]
["bitfinex-derivatives","ETHF0:USTF0",1641434323227,0.34195618,3524.5,3524.4,1.89184276]
["bitfinex-derivatives","ETHF0:USTF0",1641434328433,0.96254965,3524.5,3524.4,3.48867684]
["bitfinex-derivatives","ETHF0:USTF0",1641434329636,0.96254965,3524.5,3524.4,1.89184276]
["bitfinex-derivatives","ETHF0:USTF0",1641434330038,0.96254965,3524.7,3524.4,3.8196554]
["bitfinex-derivatives","ETHF0:USTF0",1641434330435,0.96254965,3524.7,3524.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434330636,0.96254965,3524.7,3524.5,0.750594]
["bitfinex-derivatives","ETHF0:USTF0",1641434331039,2.65274192,3525.5,3524.7,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434331237,2.65274192,3525.5,3524.9,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641434331438,1.85037369,3525.4,3524.9,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641434331637,1.85037369,3525.4,3525.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434331837,0.80236823,3525.5,3525.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434331838,0.80236823,3525.5,3525.3,15.21972197]
["bitfinex-derivatives","ETHF0:USTF0",1641434332037,0.80236823,3525.5,3525.4,1.03452812]
["bitfinex-derivatives","ETHF0:USTF0",1641434332237,0.80236823,3525.5,3525.4,2.45177976]
["bitfinex-derivatives","ETHF0:USTF0",1641434332642,3.08396021,3525.9,3525.4,13.33692212]
["bitfinex-derivatives","ETHF0:USTF0",1641434332838,3.08396021,3525.9,3525.7,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434333039,3.08396021,3525.9,3525.7,14.38967933]
["bitfinex-derivatives","ETHF0:USTF0",1641434333238,3.08396021,3525.9,3525.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434333539,2.00479,3526.7,3525.8,14.307184]
["bitfinex-derivatives","ETHF0:USTF0",1641434334341,2.00479,3526.7,3525.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641434336939,2.00479,3526.7,3525.8,14.307184]
["bitfinex-derivatives","ETHF0:USTF0",1641434337144,2.00479,3527.1,3526.0,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641434337342,2.00479,3527.1,3526.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641434337540,2.00479,3527.1,3526.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434337744,2.00479,3527.1,3526.5,2.58369]
["bitfinex-derivatives","ETHF0:USTF0",1641434338143,2.00479,3527.1,3526.6,0.94419151]
["bitfinex-derivatives","ETHF0:USTF0",1641434339350,2.137184,3527.1,3526.6,0.81179751]
["bitfinex-derivatives","ETHF0:USTF0",1641434339544,2.00479,3526.7,3526.6,0.81179751]
["bitfinex-derivatives","ETHF0:USTF0",1641434342655,1.9120887,3528.3,3526.6,0.81179751]
["bitfinex-derivatives","ETHF0:USTF0",1641434343454,1.9120887,3528.2,3526.6,0.81179751]
["bitfinex-derivatives","ETHF0:USTF0",1641434343654,1.9120887,3528.2,3527.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434343854,1.5,3527.2,3525.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434344055,1.5,3527.3,3525.1,31.616]
["bitfinex-derivatives","ETHF0:USTF0",1641434344256,1.5,3527.3,3525.8,1.41713916]
["bitfinex-derivatives","ETHF0:USTF0",1641434344554,1.5,3527.3,3525.1,31.616]
["bitfinex-derivatives","ETHF0:USTF0",1641434344555,2.91723758,3527.5,3525.5,1.41723758]
["bitfinex-derivatives","ETHF0:USTF0",1641434344755,1.41723758,3527.5,3525.9,1.0244206]
["bitfinex-derivatives","ETHF0:USTF0",1641434345560,2.00479,3526.9,3526.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434345857,2.00479,3526.9,3526.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434346459,0.132394,3526.8,3526.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434347460,0.132394,3526.8,3526.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434348460,0.132394,3526.8,3526.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641434351866,2.00479,3526.9,3526.1,3.55419665]
["bitfinex-derivatives","ETHF0:USTF0",1641434352066,0.132394,3526.7,3526.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434353466,0.132394,3526.7,3525.9,1.0244206]
["bitfinex-derivatives","ETHF0:USTF0",1641434353668,2.00479,3526.3,3525.9,1.0244206]
["bitfinex-derivatives","ETHF0:USTF0",1641434354267,0.132394,3526.2,3525.9,1.0244206]
["bitfinex-derivatives","ETHF0:USTF0",1641434356269,0.229991,3526.1,3525.9,1.0244206]
["bitfinex-derivatives","ETHF0:USTF0",1641434356470,0.132394,3526.1,3525.9,1.0244206]
["bitfinex-derivatives","ETHF0:USTF0",1641434356869,1.632394,3526.1,3525.9,1.0244206]
["bitfinex-derivatives","ETHF0:USTF0",1641434357070,0.132394,3526.1,3525.9,1.0244206]
["bitfinex-derivatives","ETHF0:USTF0",1641434357269,0.229991,3526.0,3525.7,0.95000105]
["bitfinex-derivatives","ETHF0:USTF0",1641434357470,0.132394,3525.9,3525.4,1.26496333]
["bitfinex-derivatives","ETHF0:USTF0",1641434357672,4.00958,3525.5,3525.4,1.26496333]
["bitfinex-derivatives","ETHF0:USTF0",1641434358071,4.239571,3525.5,3525.4,2.0047834]
["bitfinex-derivatives","ETHF0:USTF0",1641434358276,4.239571,3525.5,3525.4,0.73982007]
["bitfinex-derivatives","ETHF0:USTF0",1641434358672,4.00958,3525.5,3525.4,0.73982007]
["bitfinex-derivatives","ETHF0:USTF0",1641434359071,4.239571,3525.5,3525.4,0.73982007]
["bitfinex-derivatives","ETHF0:USTF0",1641434359271,4.00958,3525.5,3525.4,0.73982007]
["bitfinex-derivatives","ETHF0:USTF0",1641434359872,4.00958,3525.5,3525.4,1.34133567]
["bitfinex-derivatives","ETHF0:USTF0",1641434360072,4.371965,3525.5,3525.4,1.34133567]
["bitfinex-derivatives","ETHF0:USTF0",1641434360278,4.00958,3525.5,3525.4,1.34133567]
["bitfinex-derivatives","ETHF0:USTF0",1641434360475,2.00479,3525.5,3525.4,1.34133567]
["bitfinex-derivatives","ETHF0:USTF0",1641434360675,1.27466626,3525.8,3525.4,1.34133567]
["bitfinex-derivatives","ETHF0:USTF0",1641434360878,1.27466626,3525.8,3525.4,1.47372967]
["bitfinex-derivatives","ETHF0:USTF0",1641434361076,1.27466626,3525.7,3525.4,1.47372967]
["bitfinex-derivatives","ETHF0:USTF0",1641434361676,0.229991,3525.6,3525.4,1.34133567]
["bitfinex-derivatives","ETHF0:USTF0",1641434362276,1.27466626,3525.7,3525.4,1.34133567]
["bitfinex-derivatives","ETHF0:USTF0",1641434362477,1.27466626,3525.7,3525.4,0.6015156]
["bitfinex-derivatives","ETHF0:USTF0",1641434362877,1.27466626,3525.7,3525.4,0.7339096]
["bitfinex-derivatives","ETHF0:USTF0",1641434363076,1.27466626,3525.7,3525.5,0.6015156]
["bitfinex-derivatives","ETHF0:USTF0",1641434363380,2.2535587,3526.1,3525.6,2.02983899]
["bitfinex-derivatives","ETHF0:USTF0",1641434364075,2.00479,3526.1,3525.6,2.02983899]
["bitfinex-derivatives","ETHF0:USTF0",1641434364277,2.00479,3526.1,3526.0,1.5994853]
["bitfinex-derivatives","ETHF0:USTF0",1641434364476,1.27466626,3526.3,3526.0,1.7318793]
["bitfinex-derivatives","ETHF0:USTF0",1641434365476,1.27466626,3526.3,3526.1,1.11859968]
["bitfinex-derivatives","ETHF0:USTF0",1641434365676,1.27466626,3526.3,3526.1,3.12338968]
["bitfinex-derivatives","ETHF0:USTF0",1641434365879,1.27466626,3526.3,3526.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434366278,2.00479,3526.9,3526.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434366279,1.27466626,3526.7,3526.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434367277,1.52332672,3526.7,3526.4,1.59923989]
["bitfinex-derivatives","ETHF0:USTF0",1641434367478,0.229991,3526.6,3526.4,1.59923989]
["bitfinex-derivatives","ETHF0:USTF0",1641434368686,0.229991,3526.6,3526.3,2.20075549]
["bitfinex-derivatives","ETHF0:USTF0",1641434369986,0.229991,3526.6,3526.3,2.33314949]
["bitfinex-derivatives","ETHF0:USTF0",1641434370587,1.52332672,3526.5,3526.3,0.6015156]
["bitfinex-derivatives","ETHF0:USTF0",1641434370786,0.229991,3526.4,3526.3,0.6015156]
["bitfinex-derivatives","ETHF0:USTF0",1641434371187,1.52332672,3526.5,3526.3,0.6015156]
["bitfinex-derivatives","ETHF0:USTF0",1641434371887,0.24866046,3526.4,3526.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434372888,0.24866046,3526.4,3526.3,0.7339096]
["bitfinex-derivatives","ETHF0:USTF0",1641434374990,1.27466626,3526.5,3526.3,2.33314949]
["bitfinex-derivatives","ETHF0:USTF0",1641434375189,0.229991,3526.4,3526.3,2.33314949]
["bitfinex-derivatives","ETHF0:USTF0",1641434375690,1.27466626,3526.5,3526.3,2.33314949]
["bitfinex-derivatives","ETHF0:USTF0",1641434376093,0.47865146,3526.4,3526.3,2.33314949]
["bitfinex-derivatives","ETHF0:USTF0",1641434376291,0.24866046,3526.4,3526.3,2.33314949]
["bitfinex-derivatives","ETHF0:USTF0",1641434377091,0.47865146,3526.4,3526.3,2.33314949]
["bitfinex-derivatives","ETHF0:USTF0",1641434377392,0.47865146,3526.4,3526.0,1.89744499]
["bitfinex-derivatives","ETHF0:USTF0",1641434377393,1.862385,3526.4,3526.0,1.89744499]
["bitfinex-derivatives","ETHF0:USTF0",1641434377591,1.862385,3526.4,3525.5,3.16240832]
["bitfinex-derivatives","ETHF0:USTF0",1641434377592,1.5,3526.1,3525.5,3.16240832]
["bitfinex-derivatives","ETHF0:USTF0",1641434377792,0.132394,3526.0,3525.4,1.58809356]
["bitfinex-derivatives","ETHF0:USTF0",1641434378894,0.132394,3526.0,3525.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434379094,0.132394,3526.0,3525.3,2.8068108]
["bitfinex-derivatives","ETHF0:USTF0",1641434379395,0.132394,3526.0,3525.4,1.11858792]
["bitfinex-derivatives","ETHF0:USTF0",1641434379894,2.00479,3525.8,3525.4,1.11858792]
["bitfinex-derivatives","ETHF0:USTF0",1641434380095,0.132394,3525.7,3525.4,1.11858792]
["bitfinex-derivatives","ETHF0:USTF0",1641434380295,2.00479,3525.8,3525.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434381096,0.229991,3525.7,3525.4,1.11858792]
["bitfinex-derivatives","ETHF0:USTF0",1641434381299,0.132394,3525.6,3525.4,1.11858792]
["bitfinex-derivatives","ETHF0:USTF0",1641434382099,0.229991,3525.5,3525.4,1.11858792]
["bitfinex-derivatives","ETHF0:USTF0",1641434382298,0.132394,3525.6,3525.4,1.11858792]
["bitfinex-derivatives","ETHF0:USTF0",1641434383101,0.229991,3525.5,3525.4,1.11858792]
["bitfinex-derivatives","ETHF0:USTF0",1641434383400,0.132394,3525.6,3525.4,1.11858792]
["bitfinex-derivatives","ETHF0:USTF0",1641434383803,2.00479,3525.8,3525.4,1.11858792]
["bitfinex-derivatives","ETHF0:USTF0",1641434384203,2.00479,3525.8,3525.4,1.25098192]
["bitfinex-derivatives","ETHF0:USTF0",1641434386605,2.00479,3525.8,3525.5,0.95395238]
["bitfinex-derivatives","ETHF0:USTF0",1641434387005,2.00479,3525.8,3525.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434388005,2.00479,3526.2,3525.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434388205,2.00479,3526.2,3525.7,0.95395238]
["bitfinex-derivatives","ETHF0:USTF0",1641434388406,2.00479,3526.2,3525.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434389408,2.00479,3526.2,3525.9,0.95395238]
["bitfinex-derivatives","ETHF0:USTF0",1641434389609,2.00479,3526.2,3526.0,1.30258242]
["bitfinex-derivatives","ETHF0:USTF0",1641434390107,2.00479,3526.6,3526.0,1.30258242]
["bitfinex-derivatives","ETHF0:USTF0",1641434391911,0.95664078,3526.3,3526.2,1.59067513]
["bitfinex-derivatives","ETHF0:USTF0",1641434392109,0.95664078,3526.3,3526.2,1.72306913]
["bitfinex-derivatives","ETHF0:USTF0",1641434392310,1.18663178,3526.3,3526.2,1.72306913]
["bitfinex-derivatives","ETHF0:USTF0",1641434392508,0.95664078,3526.3,3526.2,1.72306913]
["bitfinex-derivatives","ETHF0:USTF0",1641434393008,0.95664078,3526.3,3526.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434393408,1.18663178,3526.3,3526.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434393608,1.18663178,3526.3,3526.0,3.07967544]
["bitfinex-derivatives","ETHF0:USTF0",1641434394010,2.00479,3526.1,3526.0,3.07967544]
["bitfinex-derivatives","ETHF0:USTF0",1641434394411,2.234781,3526.1,3526.0,3.07967544]
["bitfinex-derivatives","ETHF0:USTF0",1641434394610,2.367175,3526.1,3526.0,3.07967544]
["bitfinex-derivatives","ETHF0:USTF0",1641434396616,2.367175,3526.1,3526.0,1.90948702]
["bitfinex-derivatives","ETHF0:USTF0",1641434396817,2.367175,3526.1,3525.5,3.96416808]
["bitfinex-derivatives","ETHF0:USTF0",1641434396818,3.64184126,3526.1,3525.8,1.59908402]
["bitfinex-derivatives","ETHF0:USTF0",1641434397415,1.5,3525.9,3525.8,8.402e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434397615,1.862385,3525.9,3525.8,8.402e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434398017,0.362385,3525.9,3525.5,8.402e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434398215,15.67479,3525.6,3525.5,8.402e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434398415,16.037175,3525.6,3525.5,8.402e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434399116,16.037175,3525.6,3524.5,3.32253564]
["bitfinex-derivatives","ETHF0:USTF0",1641434399320,1.5,3524.7,3524.5,3.32253564]
["bitfinex-derivatives","ETHF0:USTF0",1641434399519,0.362385,3524.6,3523.1,6.64888077]
["bitfinex-derivatives","ETHF0:USTF0",1641434399719,1.5,3524.2,3523.8,0.74504939]
["bitfinex-derivatives","ETHF0:USTF0",1641434399918,1.5,3524.2,3524.1,6.78075605]
["bitfinex-derivatives","ETHF0:USTF0",1641434400119,17.811974,3524.2,3524.1,7.58286087]
["bitfinex-derivatives","ETHF0:USTF0",1641434400319,18.041965,3524.2,3524.1,2.25551846]
["bitfinex-derivatives","ETHF0:USTF0",1641434400518,18.041965,3524.2,3523.9,3.99587507]
["bitfinex-derivatives","ETHF0:USTF0",1641434401018,1.5,3524.0,3523.9,3.99587507]
["bitfinex-derivatives","ETHF0:USTF0",1641434401220,14.520691,3524.0,3523.9,3.99587507]
["bitfinex-derivatives","ETHF0:USTF0",1641434401419,14.653085,3524.0,3523.9,7.507e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434401621,0.00392493,3523.9,3523.1,4.64956646]
["bitfinex-derivatives","ETHF0:USTF0",1641434401823,1.5,3523.2,3523.1,4.64956646]
["bitfinex-derivatives","ETHF0:USTF0",1641434402021,14.558691,3523.2,3523.1,4.64956646]
["bitfinex-derivatives","ETHF0:USTF0",1641434402222,18.568271,3523.2,3522.0,10.61343971]
["bitfinex-derivatives","ETHF0:USTF0",1641434402423,1.5,3522.9,3522.5,4.40143332]
["bitfinex-derivatives","ETHF0:USTF0",1641434402622,1.5,3522.6,3522.5,4.40143332]
["bitfinex-derivatives","ETHF0:USTF0",1641434402823,1.729991,3522.6,3522.5,4.40143332]
["bitfinex-derivatives","ETHF0:USTF0",1641434403023,1.862385,3522.6,3522.5,4.40143332]
["bitfinex-derivatives","ETHF0:USTF0",1641434403224,0.362385,3522.6,3522.5,4.40143332]
["bitfinex-derivatives","ETHF0:USTF0",1641434403523,4.00958,3523.2,3522.5,4.40143332]
["bitfinex-derivatives","ETHF0:USTF0",1641434403723,4.00958,3523.2,3522.5,1.00945337]
["bitfinex-derivatives","ETHF0:USTF0",1641434403923,4.00958,3523.2,3522.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434404126,2.39012351,3523.1,3522.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641434404524,2.39012351,3523.1,3522.6,0.12846907]
["bitfinex-derivatives","ETHF0:USTF0",1641434406125,2.00479,3522.7,3522.6,0.12846907]
["bitfinex-derivatives","ETHF0:USTF0",1641434407325,0.96304279,3522.9,3522.6,0.12846907]
["bitfinex-derivatives","ETHF0:USTF0",1641434407927,0.96304279,3523.1,3522.6,0.12846907]
["bitfinex-derivatives","ETHF0:USTF0",1641434408126,0.96304279,3523.1,3523.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434408326,0.96304279,3523.1,3523.0,2.133259]
["bitfinex-derivatives","ETHF0:USTF0",1641434409229,1.28405705,3523.4,3523.0,2.133259]
["bitfinex-derivatives","ETHF0:USTF0",1641434409434,0.96304279,3523.7,3523.1,1.21486386]
["bitfinex-derivatives","ETHF0:USTF0",1641434409630,0.132394,3523.6,3523.1,1.21486386]
["bitfinex-derivatives","ETHF0:USTF0",1641434410229,2.00479,3523.2,3523.1,1.21486386]
["bitfinex-derivatives","ETHF0:USTF0",1641434410429,2.367175,3523.2,3523.1,1.21486386]
["bitfinex-derivatives","ETHF0:USTF0",1641434410830,2.00479,3523.2,3523.1,1.21486386]
["bitfinex-derivatives","ETHF0:USTF0",1641434411229,2.00479,3523.2,3523.1,1.34333286]
["bitfinex-derivatives","ETHF0:USTF0",1641434413132,2.00479,3523.2,3523.1,1.21486386]
["bitfinex-derivatives","ETHF0:USTF0",1641434413535,3.19782379,3523.2,3523.1,1.79430401]
["bitfinex-derivatives","ETHF0:USTF0",1641434413735,16.78687742,3523.2,3523.1,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641434414337,15.36782379,3523.2,3523.1,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641434414539,15.36782379,3523.2,3522.5,1.79677503]
["bitfinex-derivatives","ETHF0:USTF0",1641434414738,1.5,3522.6,3522.5,1.79677503]
["bitfinex-derivatives","ETHF0:USTF0",1641434414938,1.729991,3522.6,3522.5,1.79677503]
["bitfinex-derivatives","ETHF0:USTF0",1641434415138,15.31920575,3522.6,3522.5,7.503e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434415438,15.31920575,3522.6,3520.9,31.05065803]
["bitfinex-derivatives","ETHF0:USTF0",1641434415439,15.45159975,3522.6,3520.9,31.05065803]
["bitfinex-derivatives","ETHF0:USTF0",1641434415638,1.5,3522.1,3520.9,31.05065803]
["bitfinex-derivatives","ETHF0:USTF0",1641434415840,1.5,3521.4,3520.9,0.94915803]
["bitfinex-derivatives","ETHF0:USTF0",1641434416039,0.132394,3521.3,3520.9,0.94915803]
["bitfinex-derivatives","ETHF0:USTF0",1641434416240,4.00958,3521.0,3520.9,0.94915803]
["bitfinex-derivatives","ETHF0:USTF0",1641434416441,4.371965,3521.0,3520.9,0.94915803]
["bitfinex-derivatives","ETHF0:USTF0",1641434416642,16.541965,3521.0,3520.9,0.94915803]
["bitfinex-derivatives","ETHF0:USTF0",1641434416841,18.041965,3521.0,3520.6,0.7290361]
["bitfinex-derivatives","ETHF0:USTF0",1641434417043,18.041965,3521.0,3519.2,31.1119]
["bitfinex-derivatives","ETHF0:USTF0",1641434417044,2.91998458,3520.7,3520.1,0.9499782]
["bitfinex-derivatives","ETHF0:USTF0",1641434417242,1.5,3520.3,3520.1,0.9499782]
["bitfinex-derivatives","ETHF0:USTF0",1641434417441,0.229991,3520.2,3520.1,0.9499782]
["bitfinex-derivatives","ETHF0:USTF0",1641434417841,1.78256519,3520.2,3519.6,1.58193004]
["bitfinex-derivatives","ETHF0:USTF0",1641434418042,1.5,3519.8,3519.6,1.58193004]
["bitfinex-derivatives","ETHF0:USTF0",1641434418241,4.371965,3519.7,3519.6,1.58193004]
["bitfinex-derivatives","ETHF0:USTF0",1641434418643,17.96242156,3519.7,3518.8,0.72171819]
["bitfinex-derivatives","ETHF0:USTF0",1641434418843,1.5,3519.5,3518.8,0.72171819]
["bitfinex-derivatives","ETHF0:USTF0",1641434419143,1.5,3519.3,3518.6,4.00346378]
["bitfinex-derivatives","ETHF0:USTF0",1641434419343,1.420618,3519.1,3518.6,4.00346378]
["bitfinex-derivatives","ETHF0:USTF0",1641434419645,0.132394,3519.0,3518.3,4.40381015]
["bitfinex-derivatives","ETHF0:USTF0",1641434419842,0.132394,3519.0,3518.1,0.98866511]
["bitfinex-derivatives","ETHF0:USTF0",1641434420242,2.00479,3518.6,3518.2,1.628469]
["bitfinex-derivatives","ETHF0:USTF0",1641434420445,12.17,3519.8,3518.2,1.628469]
["bitfinex-derivatives","ETHF0:USTF0",1641434420644,12.17,3519.8,3518.2,2.468069]
["bitfinex-derivatives","ETHF0:USTF0",1641434420847,1.42038393,3519.7,3518.2,0.968069]
["bitfinex-derivatives","ETHF0:USTF0",1641434421044,32.6298,3520.2,3518.2,0.968069]
["bitfinex-derivatives","ETHF0:USTF0",1641434421045,32.6298,3520.2,3518.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434421245,1.5,3520.8,3518.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434421644,1.42006927,3520.5,3518.5,3.11764213]
["bitfinex-derivatives","ETHF0:USTF0",1641434422045,1.42006927,3520.5,3518.5,2.15372704]
["bitfinex-derivatives","ETHF0:USTF0",1641434422250,2.00479,3520.1,3519.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434422446,2.00479,3520.1,3519.3,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434422847,2.00479,3520.1,3519.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434423047,2.00479,3520.1,3519.6,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434423648,2.00479,3520.1,3519.7,0.77676947]
["bitfinex-derivatives","ETHF0:USTF0",1641434423848,2.00479,3520.1,3519.8,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434424651,63.0048,3521.1,3519.8,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434424853,12.17,3521.9,3519.8,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434425052,1.5,3521.6,3519.8,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434425253,1.5,3521.0,3519.8,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434425452,12.17,3521.9,3519.8,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434425652,1.5,3521.6,3519.8,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434426054,0.5948,3521.5,3519.8,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434426352,2.00479,3520.2,3519.8,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434426753,2.00479,3520.2,3519.7,0.77676947]
["bitfinex-derivatives","ETHF0:USTF0",1641434427052,0.132394,3520.1,3519.7,0.77676947]
["bitfinex-derivatives","ETHF0:USTF0",1641434428253,2.00479,3519.8,3519.7,0.77676947]
["bitfinex-derivatives","ETHF0:USTF0",1641434428454,2.137184,3519.8,3519.7,0.77676947]
["bitfinex-derivatives","ETHF0:USTF0",1641434428655,2.00479,3519.8,3519.7,0.77676947]
["bitfinex-derivatives","ETHF0:USTF0",1641434429053,2.00479,3519.8,3519.7,0.90523847]
["bitfinex-derivatives","ETHF0:USTF0",1641434430057,2.00479,3519.8,3519.7,0.77676947]
["bitfinex-derivatives","ETHF0:USTF0",1641434431555,2.00479,3519.8,3519.7,0.90523847]
["bitfinex-derivatives","ETHF0:USTF0",1641434433956,2.00479,3520.2,3519.7,0.90523847]
["bitfinex-derivatives","ETHF0:USTF0",1641434434156,30.4532,3521.2,3520.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434434458,2.85589,3521.3,3520.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434434656,0.132394,3521.2,3520.6,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434435056,0.132394,3521.2,3520.7,1.12061337]
["bitfinex-derivatives","ETHF0:USTF0",1641434435457,1.41992812,3520.8,3520.7,1.12061337]
["bitfinex-derivatives","ETHF0:USTF0",1641434435656,1.78231312,3520.8,3520.7,1.12061337]
["bitfinex-derivatives","ETHF0:USTF0",1641434435857,1.78231312,3520.8,3520.7,1.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434436057,15.45231312,3520.8,3520.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1641434436258,2.00479,3520.6,3520.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1641434436559,2.367175,3520.6,3520.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1641434437258,17.45721201,3520.6,3520.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1641434437458,5.28721201,3520.6,3520.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1641434437659,17.45721201,3520.6,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434437860,17.45721201,3520.6,3520.1,1.58424956]
["bitfinex-derivatives","ETHF0:USTF0",1641434437861,16.55951741,3520.6,3520.1,1.58424956]
["bitfinex-derivatives","ETHF0:USTF0",1641434438061,15.1394804,3520.6,3520.3,1.26738236]
["bitfinex-derivatives","ETHF0:USTF0",1641434438259,3.42496011,3520.4,3520.3,1.26738236]
["bitfinex-derivatives","ETHF0:USTF0",1641434438460,15.82495111,3520.4,3520.1,1.58424956]
["bitfinex-derivatives","ETHF0:USTF0",1641434438662,15.95734511,3520.4,3520.1,1.58424956]
["bitfinex-derivatives","ETHF0:USTF0",1641434439563,15.95734511,3520.4,3519.9,1.21233719]
["bitfinex-derivatives","ETHF0:USTF0",1641434439764,2.137184,3520.4,3519.9,1.34080619]
["bitfinex-derivatives","ETHF0:USTF0",1641434440367,2.00479,3520.0,3519.9,1.34080619]
["bitfinex-derivatives","ETHF0:USTF0",1641434441168,2.234781,3520.0,3519.9,1.34080619]
["bitfinex-derivatives","ETHF0:USTF0",1641434441367,2.00479,3520.0,3519.9,1.34080619]
["bitfinex-derivatives","ETHF0:USTF0",1641434441867,2.00479,3520.0,3519.9,3.24179081]
["bitfinex-derivatives","ETHF0:USTF0",1641434442267,0.96218296,3520.1,3519.9,3.24179081]
["bitfinex-derivatives","ETHF0:USTF0",1641434442468,0.96218296,3520.1,3520.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434442667,0.96218296,3520.1,3519.9,2.16480619]
["bitfinex-derivatives","ETHF0:USTF0",1641434443269,0.96218296,3520.2,3519.9,2.16480619]
["bitfinex-derivatives","ETHF0:USTF0",1641434443968,1.09457696,3520.2,3519.9,1.21233719]
["bitfinex-derivatives","ETHF0:USTF0",1641434444368,2.00479,3520.0,3519.9,1.21233719]
["bitfinex-derivatives","ETHF0:USTF0",1641434446468,2.234781,3520.0,3519.9,1.21233719]
["bitfinex-derivatives","ETHF0:USTF0",1641434446670,2.00479,3520.0,3519.9,1.21233719]
["bitfinex-derivatives","ETHF0:USTF0",1641434447068,2.96697296,3520.0,3519.9,1.21233719]
["bitfinex-derivatives","ETHF0:USTF0",1641434447468,3.19696396,3520.0,3519.9,1.21233719]
["bitfinex-derivatives","ETHF0:USTF0",1641434447667,2.96697296,3520.0,3519.9,1.21233719]
["bitfinex-derivatives","ETHF0:USTF0",1641434448072,2.00479,3520.0,3519.9,1.21233719]
["bitfinex-derivatives","ETHF0:USTF0",1641434448270,2.234781,3520.0,3519.9,1.21233719]
["bitfinex-derivatives","ETHF0:USTF0",1641434449371,3.32935796,3520.0,3519.9,1.21233719]
["bitfinex-derivatives","ETHF0:USTF0",1641434449971,2.367175,3520.0,3519.9,1.21233719]
["bitfinex-derivatives","ETHF0:USTF0",1641434450373,17.43370603,3520.0,3519.2,3.16868749]
["bitfinex-derivatives","ETHF0:USTF0",1641434450575,1.42032341,3519.9,3519.0,3.16868749]
["bitfinex-derivatives","ETHF0:USTF0",1641434450774,1.5,3519.5,3519.0,3.16868749]
["bitfinex-derivatives","ETHF0:USTF0",1641434450973,1.5,3519.1,3518.5,6.97256512]
["bitfinex-derivatives","ETHF0:USTF0",1641434451174,2.10458258,3519.1,3518.5,6.97256512]
["bitfinex-derivatives","ETHF0:USTF0",1641434451374,12.302394,3519.0,3518.5,6.97256512]
["bitfinex-derivatives","ETHF0:USTF0",1641434452075,0.132394,3519.0,3518.5,2.56875497]
["bitfinex-derivatives","ETHF0:USTF0",1641434452275,12.302394,3519.0,3518.5,2.56875497]
["bitfinex-derivatives","ETHF0:USTF0",1641434452475,4.00958,3518.6,3518.5,2.56875497]
["bitfinex-derivatives","ETHF0:USTF0",1641434452675,4.239571,3518.6,3518.5,2.56875497]
["bitfinex-derivatives","ETHF0:USTF0",1641434452876,4.00958,3518.6,3518.5,2.56875497]
["bitfinex-derivatives","ETHF0:USTF0",1641434453277,4.141974,3518.6,3518.5,2.56875497]
["bitfinex-derivatives","ETHF0:USTF0",1641434453477,16.541965,3518.6,3518.5,2.56875497]
["bitfinex-derivatives","ETHF0:USTF0",1641434453876,16.541965,3518.6,3518.5,1.15980265]
["bitfinex-derivatives","ETHF0:USTF0",1641434454077,16.541965,3518.6,3518.5,0.35672879]
["bitfinex-derivatives","ETHF0:USTF0",1641434454276,4.371965,3518.6,3518.5,0.35672879]
["bitfinex-derivatives","ETHF0:USTF0",1641434454878,6.2568682,3518.6,3518.5,0.35672879]
["bitfinex-derivatives","ETHF0:USTF0",1641434455878,5.65453717,3518.6,3518.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1641434456279,4.371965,3518.6,3518.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1641434457480,2.00479,3518.6,3518.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1641434457680,0.427,3520.6,3518.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1641434457880,1.42026894,3520.0,3518.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1641434458082,1.5,3520.2,3518.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1641434458286,1.5,3519.4,3518.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1641434458492,2.00479,3518.7,3518.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1641434459081,2.00479,3518.7,3518.5,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434459581,2.00479,3518.7,3518.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1641434460183,14.307184,3518.7,3518.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1641434460382,2.00479,3518.5,3518.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1641434460682,2.137184,3518.5,3518.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1641434461083,14.307184,3518.5,3518.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1641434461684,2.137184,3518.5,3518.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1641434461884,2.00479,3518.5,3518.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1641434462384,2.234781,3518.5,3518.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1641434463785,2.00479,3518.5,3518.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1641434464187,2.234781,3518.5,3518.4,0.809469]
["bitfinex-derivatives","ETHF0:USTF0",1641434464487,2.00479,3518.5,3518.4,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434465087,2.234781,3518.5,3518.4,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434465889,2.234781,3518.5,3518.3,0.76255808]
["bitfinex-derivatives","ETHF0:USTF0",1641434466494,2.00479,3518.5,3518.4,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434466693,2.234781,3518.5,3518.4,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434466994,2.00479,3518.5,3518.4,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434467193,2.00479,3518.5,3518.4,1.628469]
["bitfinex-derivatives","ETHF0:USTF0",1641434467593,2.00479,3518.5,3518.4,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434467993,2.234781,3518.5,3518.4,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434468793,2.00479,3518.5,3518.4,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434470595,2.00479,3518.5,3518.4,0.805269]
["bitfinex-derivatives","ETHF0:USTF0",1641434472195,2.234781,3518.5,3518.4,0.805269]
["bitfinex-derivatives","ETHF0:USTF0",1641434472596,2.234781,3518.5,3518.4,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434472796,2.00479,3518.5,3518.4,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434473598,2.94266712,3518.5,3518.4,2.05301738]
["bitfinex-derivatives","ETHF0:USTF0",1641434473798,3.17265812,3518.5,3518.4,2.05301738]
["bitfinex-derivatives","ETHF0:USTF0",1641434474697,3.17265812,3518.5,3518.4,0.35535658]
["bitfinex-derivatives","ETHF0:USTF0",1641434474997,3.30505212,3518.5,3518.4,0.35535658]
["bitfinex-derivatives","ETHF0:USTF0",1641434476000,2.367175,3518.5,3518.4,0.35535658]
["bitfinex-derivatives","ETHF0:USTF0",1641434476200,2.96976515,3518.5,3518.4,0.35535658]
["bitfinex-derivatives","ETHF0:USTF0",1641434476602,16.56062133,3518.5,3518.4,0.35535658]
["bitfinex-derivatives","ETHF0:USTF0",1641434477101,15.13976515,3518.5,3518.4,0.35535658]
["bitfinex-derivatives","ETHF0:USTF0",1641434477302,16.56075055,3518.5,3518.4,0.35535658]
["bitfinex-derivatives","ETHF0:USTF0",1641434477502,16.56075055,3518.5,3518.0,1.88284609]
["bitfinex-derivatives","ETHF0:USTF0",1641434477802,1.42099347,3518.2,3518.0,1.88284609]
["bitfinex-derivatives","ETHF0:USTF0",1641434478003,0.132394,3518.1,3518.0,1.88284609]
["bitfinex-derivatives","ETHF0:USTF0",1641434478203,0.132394,3518.1,3517.9,1.28572079]
["bitfinex-derivatives","ETHF0:USTF0",1641434478402,0.132394,3518.1,3518.0,1.15336571]
["bitfinex-derivatives","ETHF0:USTF0",1641434478703,2.00479,3518.1,3518.0,1.15336571]
["bitfinex-derivatives","ETHF0:USTF0",1641434479203,2.234781,3518.1,3518.0,1.15336571]
["bitfinex-derivatives","ETHF0:USTF0",1641434479603,2.00479,3518.1,3518.0,1.15336571]
["bitfinex-derivatives","ETHF0:USTF0",1641434479806,3.28781446,3518.1,3518.0,1.15336571]
["bitfinex-derivatives","ETHF0:USTF0",1641434480204,3.51780546,3518.1,3518.0,1.15336571]
["bitfinex-derivatives","ETHF0:USTF0",1641434480404,3.28781446,3518.1,3518.0,1.15336571]
["bitfinex-derivatives","ETHF0:USTF0",1641434481205,2.234781,3518.1,3518.0,1.15336571]
["bitfinex-derivatives","ETHF0:USTF0",1641434481807,2.00479,3518.1,3518.0,1.15336571]
["bitfinex-derivatives","ETHF0:USTF0",1641434482007,2.234781,3518.1,3518.0,1.15336571]
["bitfinex-derivatives","ETHF0:USTF0",1641434482207,2.00479,3518.1,3518.0,1.28183471]
["bitfinex-derivatives","ETHF0:USTF0",1641434482608,3.28781446,3518.1,3518.0,1.28183471]
["bitfinex-derivatives","ETHF0:USTF0",1641434482808,3.51780546,3518.1,3518.0,1.28183471]
["bitfinex-derivatives","ETHF0:USTF0",1641434483008,3.51780546,3518.1,3518.0,1.15336571]
["bitfinex-derivatives","ETHF0:USTF0",1641434484012,3.28781446,3518.1,3518.0,1.15336571]
["bitfinex-derivatives","ETHF0:USTF0",1641434484210,2.00479,3518.1,3518.0,1.15336571]
["bitfinex-derivatives","ETHF0:USTF0",1641434484910,2.00479,3518.5,3518.0,1.15336571]
["bitfinex-derivatives","ETHF0:USTF0",1641434485113,1.28301852,3518.1,3518.0,1.15336571]
["bitfinex-derivatives","ETHF0:USTF0",1641434485412,0.80350352,3518.4,3518.0,1.28183471]
["bitfinex-derivatives","ETHF0:USTF0",1641434486210,0.96266909,3518.2,3518.0,1.28183471]
["bitfinex-derivatives","ETHF0:USTF0",1641434487112,0.96266909,3518.2,3518.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434487313,2.00479,3518.9,3518.1,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1641434487517,2.00479,3518.9,3518.2,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434488315,2.00479,3518.9,3518.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434488514,2.00479,3518.9,3518.4,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434488914,2.00479,3518.9,3518.4,1.73490995]
["bitfinex-derivatives","ETHF0:USTF0",1641434489118,2.00479,3518.9,3518.4,3.23490995]
["bitfinex-derivatives","ETHF0:USTF0",1641434489415,1.92608557,3519.3,3518.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434489617,1.92608557,3519.3,3518.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434489815,1.92608557,3519.3,3519.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434490017,2.39012351,3519.6,3519.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434490321,2.39012351,3519.6,3519.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434490516,31.4018,3521.2,3519.5,2.67951353]
["bitfinex-derivatives","ETHF0:USTF0",1641434490716,0.8137,3520.1,3520.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434490916,4.02117298,3520.1,3520.0,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1641434491117,4.02117298,3520.1,3520.0,2.463069]
["bitfinex-derivatives","ETHF0:USTF0",1641434491721,4.02117298,3520.1,3520.0,0.963069]
["bitfinex-derivatives","ETHF0:USTF0",1641434491916,4.02117298,3520.1,3520.0,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434492719,0.8137,3520.1,3520.0,2.133259]
["bitfinex-derivatives","ETHF0:USTF0",1641434492919,1.043691,3520.1,3520.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434493119,1.043691,3520.1,3519.6,1.60644095]
["bitfinex-derivatives","ETHF0:USTF0",1641434493120,1.043691,3520.1,3519.7,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434493320,0.8137,3520.1,3519.7,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434495418,0.132394,3520.2,3519.5,3.18430353]
["bitfinex-derivatives","ETHF0:USTF0",1641434495618,1.5,3520.1,3519.6,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434495820,1.5,3520.1,3519.5,3.18430353]
["bitfinex-derivatives","ETHF0:USTF0",1641434496019,0.132394,3520.0,3519.5,1.17951353]
["bitfinex-derivatives","ETHF0:USTF0",1641434496620,14.17479,3519.6,3519.4,1.28497262]
["bitfinex-derivatives","ETHF0:USTF0",1641434496823,0.229991,3519.5,3519.4,1.28497262]
["bitfinex-derivatives","ETHF0:USTF0",1641434497423,0.362385,3519.5,3519.4,1.28497262]
["bitfinex-derivatives","ETHF0:USTF0",1641434497624,12.532385,3519.5,3519.4,1.28497262]
["bitfinex-derivatives","ETHF0:USTF0",1641434497826,13.13488675,3519.5,3519.0,0.471384]
["bitfinex-derivatives","ETHF0:USTF0",1641434498024,14.55535945,3519.5,3519.0,0.471384]
["bitfinex-derivatives","ETHF0:USTF0",1641434498324,14.55535945,3519.5,3519.1,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434498325,0.60250175,3519.5,3519.1,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434499524,0.60250175,3519.4,3519.1,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434500223,0.60250175,3519.4,3518.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1641434500424,0.60250175,3519.4,3519.0,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434501025,0.60250175,3519.5,3519.2,0.47137663]
["bitfinex-derivatives","ETHF0:USTF0",1641434501226,0.229991,3519.4,3519.2,0.47137663]
["bitfinex-derivatives","ETHF0:USTF0",1641434501627,0.132394,3519.3,3519.2,0.47137663]
["bitfinex-derivatives","ETHF0:USTF0",1641434502227,0.60250175,3519.3,3519.1,0.47137663]
["bitfinex-derivatives","ETHF0:USTF0",1641434502627,0.83249275,3519.3,3519.1,0.47137663]
["bitfinex-derivatives","ETHF0:USTF0",1641434502829,0.60250175,3519.3,3519.1,0.47137663]
["bitfinex-derivatives","ETHF0:USTF0",1641434503629,0.229991,3519.2,3519.1,0.47137663]
["bitfinex-derivatives","ETHF0:USTF0",1641434503830,2.443785,3519.2,3519.1,0.47137663]
["bitfinex-derivatives","ETHF0:USTF0",1641434504030,14.613785,3519.2,3518.5,1.60644095]
["bitfinex-derivatives","ETHF0:USTF0",1641434504230,1.5,3518.8,3518.5,1.60644095]
["bitfinex-derivatives","ETHF0:USTF0",1641434504433,0.132394,3518.7,3518.5,1.60644095]
["bitfinex-derivatives","ETHF0:USTF0",1641434504729,0.362385,3518.7,3518.5,1.60644095]
["bitfinex-derivatives","ETHF0:USTF0",1641434505130,1.4208158,3518.6,3518.5,1.60644095]
["bitfinex-derivatives","ETHF0:USTF0",1641434505431,0.362385,3518.7,3518.3,2.89696466]
["bitfinex-derivatives","ETHF0:USTF0",1641434505632,1.5,3518.4,3518.3,2.89696466]
["bitfinex-derivatives","ETHF0:USTF0",1641434505830,1.862385,3518.4,3518.3,0.89217466]
["bitfinex-derivatives","ETHF0:USTF0",1641434506731,14.032385,3518.4,3518.3,0.89217466]
["bitfinex-derivatives","ETHF0:USTF0",1641434507632,14.032385,3518.4,3518.3,7.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434507833,14.032385,3518.4,3517.6,1.92783025]
["bitfinex-derivatives","ETHF0:USTF0",1641434508133,1.42121966,3517.7,3517.6,1.92783025]
["bitfinex-derivatives","ETHF0:USTF0",1641434508332,1.65121066,3517.7,3517.6,1.92783025]
["bitfinex-derivatives","ETHF0:USTF0",1641434508531,0.362385,3517.7,3517.6,1.92783025]
["bitfinex-derivatives","ETHF0:USTF0",1641434508733,4.371965,3517.7,3517.6,1.92783025]
["bitfinex-derivatives","ETHF0:USTF0",1641434508936,4.371965,3517.7,3517.3,1.92783025]
["bitfinex-derivatives","ETHF0:USTF0",1641434509732,4.371965,3517.7,3517.4,0.96448656]
["bitfinex-derivatives","ETHF0:USTF0",1641434509934,5.65433454,3517.7,3517.4,0.96448656]
["bitfinex-derivatives","ETHF0:USTF0",1641434510533,5.65433454,3517.7,3517.3,0.96448656]
["bitfinex-derivatives","ETHF0:USTF0",1641434510732,5.65433454,3517.7,3517.2,1.48236965]
["bitfinex-derivatives","ETHF0:USTF0",1641434510933,5.65433454,3517.7,3517.2,3.4101999]
["bitfinex-derivatives","ETHF0:USTF0",1641434510934,4.371965,3517.7,3517.2,3.4101999]
["bitfinex-derivatives","ETHF0:USTF0",1641434511134,4.00958,3517.7,3517.2,3.4101999]
["bitfinex-derivatives","ETHF0:USTF0",1641434511334,1.28236954,3517.8,3517.3,0.96451691]
["bitfinex-derivatives","ETHF0:USTF0",1641434511534,1.28236954,3517.8,3517.4,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434512136,1.28236954,3517.8,3517.5,0.96451691]
["bitfinex-derivatives","ETHF0:USTF0",1641434512334,1.28236954,3517.8,3517.6,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434513338,1.28236954,3517.8,3517.3,3.93262025]
["bitfinex-derivatives","ETHF0:USTF0",1641434513535,1.28236954,3517.8,3517.3,4.06108925]
["bitfinex-derivatives","ETHF0:USTF0",1641434515237,1.28236954,3517.8,3517.7,1.28547151]
["bitfinex-derivatives","ETHF0:USTF0",1641434515441,1.51236054,3517.8,3517.7,1.28547151]
["bitfinex-derivatives","ETHF0:USTF0",1641434515639,1.51236054,3517.8,3517.7,1.41394051]
["bitfinex-derivatives","ETHF0:USTF0",1641434515839,1.51236054,3517.8,3517.7,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434516039,0.229991,3517.8,3517.7,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434516941,0.229991,3517.8,3517.7,1.7354739]
["bitfinex-derivatives","ETHF0:USTF0",1641434517744,1.28236954,3518.0,3517.7,1.7354739]
["bitfinex-derivatives","ETHF0:USTF0",1641434518143,0.229991,3517.9,3517.7,1.7354739]
["bitfinex-derivatives","ETHF0:USTF0",1641434518644,1.28236954,3517.9,3517.7,1.7354739]
["bitfinex-derivatives","ETHF0:USTF0",1641434519851,0.132394,3518.0,3517.8,1.6070049]
["bitfinex-derivatives","ETHF0:USTF0",1641434520247,3.28715954,3518.1,3517.9,0.7482496]
["bitfinex-derivatives","ETHF0:USTF0",1641434520448,3.28715954,3518.1,3518.0,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434520649,1.28236954,3518.1,3518.0,1.628469]
["bitfinex-derivatives","ETHF0:USTF0",1641434520850,1.28236954,3518.1,3518.0,3.633259]
["bitfinex-derivatives","ETHF0:USTF0",1641434521249,2.72809337,3518.5,3518.0,3.633259]
["bitfinex-derivatives","ETHF0:USTF0",1641434521451,2.72809337,3518.5,3518.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434521648,2.72809337,3518.5,3518.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641434521847,2.72809337,3518.5,3518.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434522048,2.27509526,3519.0,3518.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434522249,3.2104477,3519.1,3518.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434522453,3.2104477,3519.1,3518.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1641434522652,1.92729804,3519.1,3518.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1641434522853,1.92729804,3519.1,3519.0,4.138049]
["bitfinex-derivatives","ETHF0:USTF0",1641434523252,1.92729804,3519.1,3519.0,5.38678202]
["bitfinex-derivatives","ETHF0:USTF0",1641434523752,3.2104477,3519.7,3519.0,5.38678202]
["bitfinex-derivatives","ETHF0:USTF0",1641434524355,1.5,3520.0,3519.0,5.38678202]
["bitfinex-derivatives","ETHF0:USTF0",1641434524753,2.00479,3519.8,3519.0,5.38678202]
["bitfinex-derivatives","ETHF0:USTF0",1641434524957,0.132394,3519.7,3519.0,5.38678202]
["bitfinex-derivatives","ETHF0:USTF0",1641434525755,0.132394,3519.7,3519.1,1.45598513]
["bitfinex-derivatives","ETHF0:USTF0",1641434526255,0.132394,3519.7,3519.2,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434527056,0.60249924,3519.6,3519.1,1.45598513]
["bitfinex-derivatives","ETHF0:USTF0",1641434527257,1.5,3519.2,3519.0,1.24873302]
["bitfinex-derivatives","ETHF0:USTF0",1641434527459,13.899991,3519.1,3518.8,1.28112253]
["bitfinex-derivatives","ETHF0:USTF0",1641434527658,0.132394,3519.0,3518.8,1.28112253]
["bitfinex-derivatives","ETHF0:USTF0",1641434528259,0.229991,3518.9,3518.5,1.30471569]
["bitfinex-derivatives","ETHF0:USTF0",1641434528860,2.00479,3518.6,3518.5,1.30471569]
["bitfinex-derivatives","ETHF0:USTF0",1641434529159,2.234781,3518.6,3518.5,1.30471569]
["bitfinex-derivatives","ETHF0:USTF0",1641434529560,2.00479,3518.7,3518.5,1.30471569]
["bitfinex-derivatives","ETHF0:USTF0",1641434530159,0.229991,3518.6,3518.5,1.30471569]
["bitfinex-derivatives","ETHF0:USTF0",1641434530360,2.00479,3518.7,3518.5,1.30471569]
["bitfinex-derivatives","ETHF0:USTF0",1641434531261,0.229991,3518.6,3518.5,1.30471569]
["bitfinex-derivatives","ETHF0:USTF0",1641434531461,14.032385,3518.6,3518.2,1.28112253]
["bitfinex-derivatives","ETHF0:USTF0",1641434531659,1.5,3518.3,3518.2,1.28112253]
["bitfinex-derivatives","ETHF0:USTF0",1641434531860,1.632394,3518.3,3518.2,1.28112253]
["bitfinex-derivatives","ETHF0:USTF0",1641434532059,1.862385,3518.3,3518.1,1.6070049]
["bitfinex-derivatives","ETHF0:USTF0",1641434532861,14.17479,3518.2,3518.1,1.6070049]
["bitfinex-derivatives","ETHF0:USTF0",1641434533260,14.17479,3518.2,3517.6,1.07232578]
["bitfinex-derivatives","ETHF0:USTF0",1641434533460,0.132394,3518.1,3517.6,1.07232578]
["bitfinex-derivatives","ETHF0:USTF0",1641434534861,14.17479,3517.8,3517.6,1.07232578]
["bitfinex-derivatives","ETHF0:USTF0",1641434535061,0.229991,3517.7,3517.6,1.07232578]
["bitfinex-derivatives","ETHF0:USTF0",1641434542475,0.229991,3517.7,3517.6,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434542677,10.92408499,3517.7,3517.0,1.91830532]
["bitfinex-derivatives","ETHF0:USTF0",1641434542878,12.17,3517.0,3516.3,3.9228868]
["bitfinex-derivatives","ETHF0:USTF0",1641434543075,15.09186429,3516.6,3516.3,3.9228868]
["bitfinex-derivatives","ETHF0:USTF0",1641434543374,15.09186429,3516.6,3516.0,4.40381015]
["bitfinex-derivatives","ETHF0:USTF0",1641434543375,1.5,3516.4,3516.0,4.40381015]
["bitfinex-derivatives","ETHF0:USTF0",1641434543576,1.5,3516.2,3516.0,8.39224767]
["bitfinex-derivatives","ETHF0:USTF0",1641434543777,1.5,3516.2,3516.0,3.98843752]
["bitfinex-derivatives","ETHF0:USTF0",1641434543976,0.229991,3516.1,3516.0,3.98843752]
["bitfinex-derivatives","ETHF0:USTF0",1641434544176,0.362385,3516.1,3516.0,1.35833752]
["bitfinex-derivatives","ETHF0:USTF0",1641434544379,0.362385,3516.1,3515.7,4.40381015]
["bitfinex-derivatives","ETHF0:USTF0",1641434544577,1.42209278,3515.8,3515.7,4.40381015]
["bitfinex-derivatives","ETHF0:USTF0",1641434544778,0.132394,3515.8,3515.7,4.40381015]
["bitfinex-derivatives","ETHF0:USTF0",1641434544978,17.96405778,3515.8,3515.7,4.40381015]
["bitfinex-derivatives","ETHF0:USTF0",1641434545180,16.541965,3515.8,3515.7,4.40381015]
["bitfinex-derivatives","ETHF0:USTF0",1641434545779,16.541965,3515.8,3515.4,1.1389174]
["bitfinex-derivatives","ETHF0:USTF0",1641434546781,1.28518063,3515.6,3515.4,1.1389174]
["bitfinex-derivatives","ETHF0:USTF0",1641434546981,0.362385,3515.5,3515.4,1.1389174]
["bitfinex-derivatives","ETHF0:USTF0",1641434547381,1.7844616,3515.5,3515.4,1.1389174]
["bitfinex-derivatives","ETHF0:USTF0",1641434547680,13.9544616,3515.5,3515.4,1.1389174]
["bitfinex-derivatives","ETHF0:USTF0",1641434547884,14.55754035,3515.5,3515.4,1.61837042]
["bitfinex-derivatives","ETHF0:USTF0",1641434548483,2.38754035,3515.5,3515.4,1.61837042]
["bitfinex-derivatives","ETHF0:USTF0",1641434550087,1.7844616,3515.5,3515.4,1.61837042]
["bitfinex-derivatives","ETHF0:USTF0",1641434550283,2.61594009,3515.5,3515.4,1.61837042]
["bitfinex-derivatives","ETHF0:USTF0",1641434551284,1.6520676,3515.5,3515.4,1.61837042]
["bitfinex-derivatives","ETHF0:USTF0",1641434551489,2.25510516,3515.5,3515.4,1.61837042]
["bitfinex-derivatives","ETHF0:USTF0",1641434552087,0.83302856,3515.5,3515.4,1.61837042]
["bitfinex-derivatives","ETHF0:USTF0",1641434553287,0.60303756,3515.5,3515.4,1.61837042]
["bitfinex-derivatives","ETHF0:USTF0",1641434553487,0.83302856,3515.5,3515.4,2.9016083]
["bitfinex-derivatives","ETHF0:USTF0",1641434553887,0.60303756,3515.5,3515.4,2.9016083]
["bitfinex-derivatives","ETHF0:USTF0",1641434554491,0.83302856,3515.5,3515.4,2.9016083]
["bitfinex-derivatives","ETHF0:USTF0",1641434554689,14.42510314,3515.5,3515.4,2.9016083]
["bitfinex-derivatives","ETHF0:USTF0",1641434554889,13.00302856,3515.5,3515.4,1.7626909]
["bitfinex-derivatives","ETHF0:USTF0",1641434555090,14.42528719,3515.5,3515.4,9.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434555290,15.92528719,3515.5,3515.4,9.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434555491,14.42528719,3515.5,3515.4,9.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434555692,15.92528719,3515.5,3515.4,9.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434555891,14.42528719,3515.5,3515.4,9.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434556493,14.42528719,3515.5,3515.1,1.60382112]
["bitfinex-derivatives","ETHF0:USTF0",1641434556694,2.25528719,3515.5,3515.0,0.96362523]
["bitfinex-derivatives","ETHF0:USTF0",1641434556897,2.00479,3515.1,3515.0,0.96362523]
["bitfinex-derivatives","ETHF0:USTF0",1641434557095,2.234781,3515.1,3515.0,0.96362523]
["bitfinex-derivatives","ETHF0:USTF0",1641434557396,2.00479,3515.1,3515.0,0.96362523]
["bitfinex-derivatives","ETHF0:USTF0",1641434557995,2.137184,3515.1,3514.8,1.14980197]
["bitfinex-derivatives","ETHF0:USTF0",1641434558893,2.00479,3515.0,3514.8,1.14980197]
["bitfinex-derivatives","ETHF0:USTF0",1641434560095,0.96394335,3514.9,3514.8,1.14980197]
["bitfinex-derivatives","ETHF0:USTF0",1641434560495,1.19393435,3514.9,3514.8,1.14980197]
["bitfinex-derivatives","ETHF0:USTF0",1641434560697,2.3863092,3514.9,3514.8,1.14980197]
["bitfinex-derivatives","ETHF0:USTF0",1641434560899,2.00479,3515.0,3514.8,1.14980197]
["bitfinex-derivatives","ETHF0:USTF0",1641434561097,3.42708302,3515.0,3514.8,1.14980197]
["bitfinex-derivatives","ETHF0:USTF0",1641434561498,1.42229302,3515.0,3514.8,1.14980197]
["bitfinex-derivatives","ETHF0:USTF0",1641434561698,0.229991,3514.9,3514.8,1.27827097]
["bitfinex-derivatives","ETHF0:USTF0",1641434561899,1.42229302,3515.0,3514.8,1.14980197]
["bitfinex-derivatives","ETHF0:USTF0",1641434562099,1.42246094,3514.9,3514.8,1.14980197]
["bitfinex-derivatives","ETHF0:USTF0",1641434562497,1.55485494,3514.9,3514.8,1.14980197]
["bitfinex-derivatives","ETHF0:USTF0",1641434562698,1.78484594,3514.9,3514.8,1.14980197]
["bitfinex-derivatives","ETHF0:USTF0",1641434563199,3.78963594,3514.9,3514.8,1.14980197]
["bitfinex-derivatives","ETHF0:USTF0",1641434564407,15.95963594,3514.9,3514.8,1.14980197]
["bitfinex-derivatives","ETHF0:USTF0",1641434566812,15.95963594,3514.9,3514.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641434567010,15.95963594,3514.9,3514.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434567212,1.5,3514.2,3513.2,30.4536]
["bitfinex-derivatives","ETHF0:USTF0",1641434567411,1.5,3514.2,3513.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1641434567611,1.5,3513.8,3513.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1641434567814,0.132394,3513.7,3513.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1641434568011,1.42283942,3513.6,3513.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1641434568211,1.632394,3513.5,3513.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1641434568414,1.42301152,3513.3,3513.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1641434569114,3.42780152,3513.3,3513.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1641434569313,2.00479,3513.3,3513.2,0.811869]
["bitfinex-derivatives","ETHF0:USTF0",1641434569513,1.42282727,3513.7,3513.2,0.811869]
["bitfinex-derivatives","ETHF0:USTF0",1641434570015,2.92282727,3513.7,3513.2,0.811869]
["bitfinex-derivatives","ETHF0:USTF0",1641434570417,1.42297912,3513.3,3513.2,0.811869]
["bitfinex-derivatives","ETHF0:USTF0",1641434570615,1.65297012,3513.3,3513.2,0.811869]
["bitfinex-derivatives","ETHF0:USTF0",1641434570816,0.229991,3513.3,3513.2,0.811869]
["bitfinex-derivatives","ETHF0:USTF0",1641434571418,0.229991,3513.3,3513.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1641434572418,1.42265117,3514.1,3513.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1641434572617,31.4322,3514.8,3513.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434572817,0.94940115,3515.2,3513.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434573018,0.94940115,3515.2,3513.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1641434573019,2.00479,3514.6,3513.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434573217,2.00479,3514.6,3513.9,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434573418,2.137184,3514.6,3514.0,1.13765086]
["bitfinex-derivatives","ETHF0:USTF0",1641434573820,2.137184,3514.6,3514.0,1.26611986]
["bitfinex-derivatives","ETHF0:USTF0",1641434574018,3.637184,3514.6,3514.0,1.13765086]
["bitfinex-derivatives","ETHF0:USTF0",1641434574218,2.137184,3514.6,3514.0,1.13765086]
["bitfinex-derivatives","ETHF0:USTF0",1641434574419,1.42257831,3514.3,3514.0,1.13765086]
["bitfinex-derivatives","ETHF0:USTF0",1641434574619,0.076609,3514.2,3514.0,1.13765086]
["bitfinex-derivatives","ETHF0:USTF0",1641434575223,1.42281917,3514.1,3514.0,1.13765086]
["bitfinex-derivatives","ETHF0:USTF0",1641434575622,0.076609,3514.2,3514.0,1.13765086]
["bitfinex-derivatives","ETHF0:USTF0",1641434575922,1.55494398,3514.4,3514.0,1.36764186]
["bitfinex-derivatives","ETHF0:USTF0",1641434576122,1.42254998,3514.4,3514.0,1.13765086]
["bitfinex-derivatives","ETHF0:USTF0",1641434576324,1.42254998,3514.4,3514.0,1.26611986]
["bitfinex-derivatives","ETHF0:USTF0",1641434578627,1.42254998,3514.4,3514.0,1.13765086]
["bitfinex-derivatives","ETHF0:USTF0",1641434578828,2.00479,3514.6,3514.0,1.13765086]
["bitfinex-derivatives","ETHF0:USTF0",1641434578829,1.42268558,3514.1,3514.0,1.13765086]
["bitfinex-derivatives","ETHF0:USTF0",1641434579025,1.42268558,3514.1,3514.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434579230,32.1144,3515.4,3514.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434579426,29.9212,3515.7,3514.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434579825,1.42231527,3514.9,3514.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434580026,12.17,3515.6,3514.1,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434580427,29.9212,3515.7,3514.1,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434580626,1.418,3516.0,3514.1,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434580825,1.42216559,3515.3,3514.1,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434581026,1.42216559,3515.3,3514.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434581230,2.00479,3515.6,3515.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434581429,0.94940115,3516.1,3515.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434581629,0.94940115,3516.1,3515.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434582229,1.08179515,3516.2,3515.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434582429,0.94940115,3516.2,3515.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434582832,0.94940115,3516.2,3515.8,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434583032,1.15e-06,3516.2,3516.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641434583234,1.26304634,3516.5,3516.1,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641434583433,1.26304634,3516.5,3516.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434583634,2.00479,3517.2,3516.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434583833,2.00479,3517.2,3516.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434584434,2.00479,3517.2,3516.7,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434584834,33.67521251,3518.0,3516.7,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434585034,2.68411251,3518.0,3517.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434585234,2.68411251,3518.0,3517.6,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434585434,1.26304634,3518.0,3517.6,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434585836,2.00479,3518.3,3517.7,1.2858126]
["bitfinex-derivatives","ETHF0:USTF0",1641434586035,2.00279,3518.3,3517.8,0.128469]
["bitfinex-derivatives","ETHF0:USTF0",1641434586334,2.00279,3518.3,3517.5,1.48961326]
["bitfinex-derivatives","ETHF0:USTF0",1641434586936,2.00279,3518.3,3517.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434587136,2.00279,3518.3,3517.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434587337,2.00279,3518.3,3517.5,1.48961326]
["bitfinex-derivatives","ETHF0:USTF0",1641434588339,1.42086829,3518.5,3517.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434588738,2.00479,3518.7,3517.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434589041,2.00479,3518.7,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434589239,1.26304634,3519.7,3518.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434589440,1.26304634,3519.7,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434589640,1.42045656,3519.5,3518.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434590240,1.42045656,3519.5,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434590241,1.42045656,3519.5,3518.7,1.38226994]
["bitfinex-derivatives","ETHF0:USTF0",1641434590445,0.132394,3519.4,3518.7,1.38226994]
["bitfinex-derivatives","ETHF0:USTF0",1641434590641,13.59060387,3519.2,3518.7,1.38226994]
["bitfinex-derivatives","ETHF0:USTF0",1641434590841,1.42060387,3519.2,3518.7,1.38226994]
["bitfinex-derivatives","ETHF0:USTF0",1641434591042,0.132394,3519.1,3518.7,3.38705994]
["bitfinex-derivatives","ETHF0:USTF0",1641434591443,0.132394,3519.1,3518.7,1.38226994]
["bitfinex-derivatives","ETHF0:USTF0",1641434592843,0.60279307,3519.0,3518.7,1.38226994]
["bitfinex-derivatives","ETHF0:USTF0",1641434593044,4.41361448,3518.8,3518.7,1.38226994]
["bitfinex-derivatives","ETHF0:USTF0",1641434593944,4.41361448,3518.8,3518.7,1.61226094]
["bitfinex-derivatives","ETHF0:USTF0",1641434594544,4.49022348,3518.8,3518.7,1.38226994]
["bitfinex-derivatives","ETHF0:USTF0",1641434595147,2.00479,3518.9,3518.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434595346,0.076609,3518.8,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434596752,0.076609,3518.8,3518.2,0.9960551]
["bitfinex-derivatives","ETHF0:USTF0",1641434598560,0.209003,3518.8,3518.2,0.9960551]
["bitfinex-derivatives","ETHF0:USTF0",1641434599160,0.132394,3518.8,3518.2,0.9960551]
["bitfinex-derivatives","ETHF0:USTF0",1641434600561,2.00479,3518.9,3518.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434600961,2.00479,3518.9,3518.2,0.9960551]
["bitfinex-derivatives","ETHF0:USTF0",1641434601562,2.00479,3518.9,3518.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434601865,2.00479,3518.9,3518.2,0.9960551]
["bitfinex-derivatives","ETHF0:USTF0",1641434603362,1.42050903,3519.4,3518.2,0.9960551]
["bitfinex-derivatives","ETHF0:USTF0",1641434605364,1.42050903,3519.4,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434605965,1.42050903,3519.4,3518.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434606165,0.94843001,3519.5,3519.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434606366,0.94843001,3519.5,3519.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434606765,1.02503901,3519.5,3518.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434606967,0.94843001,3519.5,3518.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434607167,1.26505442,3519.7,3518.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434607366,2.368705,3520.0,3519.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434607569,2.368705,3520.0,3519.5,0.07636947]
["bitfinex-derivatives","ETHF0:USTF0",1641434607767,1.42027499,3520.0,3519.5,0.07636947]
["bitfinex-derivatives","ETHF0:USTF0",1641434608167,1.42027499,3520.0,3519.6,0.72600173]
["bitfinex-derivatives","ETHF0:USTF0",1641434609571,15.09043639,3519.7,3519.6,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641434609770,15.16704539,3519.7,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434609970,1.42065231,3519.1,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434610371,0.132394,3519.0,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434611185,1.42065231,3519.1,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434611373,3.42544231,3519.1,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434611573,3.42544231,3519.1,3518.6,0.73983522]
["bitfinex-derivatives","ETHF0:USTF0",1641434611974,2.00479,3519.1,3518.6,0.73983522]
["bitfinex-derivatives","ETHF0:USTF0",1641434612373,2.137184,3519.1,3518.6,0.73983522]
["bitfinex-derivatives","ETHF0:USTF0",1641434614175,1.42079965,3518.7,3518.6,0.73983522]
["bitfinex-derivatives","ETHF0:USTF0",1641434614375,1.62980265,3518.7,3517.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434614576,0.209003,3518.7,3517.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434614981,1.42095713,3518.3,3517.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434615177,1.5,3518.8,3518.0,0.80741435]
["bitfinex-derivatives","ETHF0:USTF0",1641434615376,2.00479,3518.6,3518.0,0.80741435]
["bitfinex-derivatives","ETHF0:USTF0",1641434615578,14.17479,3518.6,3518.0,0.80741435]
["bitfinex-derivatives","ETHF0:USTF0",1641434616075,1.42094098,3518.3,3518.0,0.80741435]
["bitfinex-derivatives","ETHF0:USTF0",1641434616276,0.076609,3518.2,3518.0,0.80741435]
["bitfinex-derivatives","ETHF0:USTF0",1641434616476,0.209003,3518.2,3518.0,0.80741435]
["bitfinex-derivatives","ETHF0:USTF0",1641434617380,0.132394,3518.2,3518.0,0.80741435]
["bitfinex-derivatives","ETHF0:USTF0",1641434618080,0.209003,3518.2,3518.0,0.80741435]
["bitfinex-derivatives","ETHF0:USTF0",1641434618281,0.132394,3518.2,3518.0,1.03740535]
["bitfinex-derivatives","ETHF0:USTF0",1641434618479,2.00479,3518.6,3518.0,1.03740535]
["bitfinex-derivatives","ETHF0:USTF0",1641434618678,2.137184,3518.6,3518.0,1.03740535]
["bitfinex-derivatives","ETHF0:USTF0",1641434619381,2.00479,3518.6,3518.0,1.03740535]
["bitfinex-derivatives","ETHF0:USTF0",1641434619578,2.00479,3518.6,3518.0,2.53740535]
["bitfinex-derivatives","ETHF0:USTF0",1641434619781,2.00479,3518.6,3518.0,1.03740535]
["bitfinex-derivatives","ETHF0:USTF0",1641434621183,2.137184,3518.6,3518.0,0.80741435]
["bitfinex-derivatives","ETHF0:USTF0",1641434625387,0.60266835,3518.5,3518.0,0.80741435]
["bitfinex-derivatives","ETHF0:USTF0",1641434625589,1.26506535,3518.2,3518.0,0.80741435]
["bitfinex-derivatives","ETHF0:USTF0",1641434625789,0.076609,3518.1,3518.0,0.80741435]
["bitfinex-derivatives","ETHF0:USTF0",1641434626989,0.67927735,3518.1,3518.0,0.80741435]
["bitfinex-derivatives","ETHF0:USTF0",1641434627989,0.60266835,3518.1,3518.0,1.03740535]
["bitfinex-derivatives","ETHF0:USTF0",1641434628192,0.67927735,3518.1,3518.0,0.80741435]
["bitfinex-derivatives","ETHF0:USTF0",1641434628890,0.60266835,3518.1,3518.0,1.03740535]
["bitfinex-derivatives","ETHF0:USTF0",1641434629992,1.88067101,3518.1,3518.0,1.03740535]
["bitfinex-derivatives","ETHF0:USTF0",1641434631392,1.27800266,3518.1,3518.0,1.03740535]
["bitfinex-derivatives","ETHF0:USTF0",1641434631592,1.27800266,3518.2,3518.0,1.03740535]
["bitfinex-derivatives","ETHF0:USTF0",1641434631792,0.076609,3518.1,3518.0,0.80741435]
["bitfinex-derivatives","ETHF0:USTF0",1641434632594,1.41039666,3518.2,3518.0,1.03740535]
["bitfinex-derivatives","ETHF0:USTF0",1641434632793,0.60266835,3518.5,3518.0,0.80741435]
["bitfinex-derivatives","ETHF0:USTF0",1641434633396,2.00479,3518.2,3518.0,0.80741435]
["bitfinex-derivatives","ETHF0:USTF0",1641434633594,2.00479,3518.2,3518.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434633794,2.00479,3518.2,3518.0,0.80741435]
["bitfinex-derivatives","ETHF0:USTF0",1641434634396,2.60745835,3518.2,3518.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434636297,0.60266835,3518.2,3518.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641434636496,1.89759803,3518.7,3518.1,3.15011875]
["bitfinex-derivatives","ETHF0:USTF0",1641434636699,9.557e-05,3518.9,3518.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434636897,9.557e-05,3518.9,3518.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434637498,0.076609,3518.8,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434637898,9.557e-05,3518.9,3518.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434638100,9.557e-05,3518.9,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434638298,0.8035578,3519.0,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434638898,1.42042025,3519.6,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434639298,1.42042025,3519.6,3518.7,0.96399207]
["bitfinex-derivatives","ETHF0:USTF0",1641434639500,2.00479,3519.2,3518.7,0.96399207]
["bitfinex-derivatives","ETHF0:USTF0",1641434645404,4.40084935,3519.7,3518.7,0.96399207]
["bitfinex-derivatives","ETHF0:USTF0",1641434646509,2.00479,3519.7,3518.7,0.96399207]
["bitfinex-derivatives","ETHF0:USTF0",1641434646708,1.91642425,3519.5,3518.7,0.96399207]
["bitfinex-derivatives","ETHF0:USTF0",1641434648312,0.95813918,3518.8,3518.7,0.96399207]
["bitfinex-derivatives","ETHF0:USTF0",1641434648509,0.95813918,3518.8,3518.7,1.19398307]
["bitfinex-derivatives","ETHF0:USTF0",1641434649611,0.95813918,3519.0,3518.7,1.19398307]
["bitfinex-derivatives","ETHF0:USTF0",1641434652116,0.95813918,3518.9,3518.7,1.19398307]
["bitfinex-derivatives","ETHF0:USTF0",1641434652917,2.00479,3519.2,3518.7,1.19398307]
["bitfinex-derivatives","ETHF0:USTF0",1641434652918,3.92121425,3519.7,3518.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434653117,1.91642425,3519.7,3519.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434653318,1.91642425,3519.7,3519.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434653520,1.91642425,3519.7,3519.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641434653918,3.16266338,3519.8,3519.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641434654118,3.16266338,3519.8,3519.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434654318,3.23927238,3519.8,3519.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641434654520,3.16266338,3519.8,3519.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641434654922,3.16266338,3519.8,3519.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434655123,3.16266338,3519.8,3519.7,1.55669863]
["bitfinex-derivatives","ETHF0:USTF0",1641434655321,3.16266338,3520.6,3519.7,1.55669863]
["bitfinex-derivatives","ETHF0:USTF0",1641434655524,3.16266338,3520.6,3520.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434655922,2.24919447,3520.8,3520.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434657324,3.20521463,3520.6,3520.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434659427,3.8075896,3520.7,3520.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434660731,3.20521463,3520.6,3520.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434662735,3.20521463,3520.6,3520.1,0.47205317]
["bitfinex-derivatives","ETHF0:USTF0",1641434662936,3.20521463,3520.9,3520.1,0.47205317]
["bitfinex-derivatives","ETHF0:USTF0",1641434664238,1.5,3520.7,3520.1,0.47205317]
["bitfinex-derivatives","ETHF0:USTF0",1641434664435,1.5,3520.5,3520.1,0.47205317]
["bitfinex-derivatives","ETHF0:USTF0",1641434664636,1.5,3520.2,3520.1,0.47205317]
["bitfinex-derivatives","ETHF0:USTF0",1641434664838,0.076609,3520.2,3520.1,0.47205317]
["bitfinex-derivatives","ETHF0:USTF0",1641434665237,1.49677911,3520.2,3520.1,0.47205317]
["bitfinex-derivatives","ETHF0:USTF0",1641434665441,0.076609,3520.2,3519.8,1.28506661]
["bitfinex-derivatives","ETHF0:USTF0",1641434665638,0.076609,3520.2,3519.7,1.32670763]
["bitfinex-derivatives","ETHF0:USTF0",1641434666038,3.33760863,3520.3,3519.7,1.32670763]
["bitfinex-derivatives","ETHF0:USTF0",1641434666738,1.5,3520.2,3519.7,1.32670763]
["bitfinex-derivatives","ETHF0:USTF0",1641434666938,3.20521463,3520.3,3519.7,1.32670763]
["bitfinex-derivatives","ETHF0:USTF0",1641434667137,0.60237497,3520.1,3519.7,1.32670763]
["bitfinex-derivatives","ETHF0:USTF0",1641434667737,0.60237497,3520.1,3520.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434667937,0.67898397,3520.1,3520.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434669041,0.60237497,3520.1,3520.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641434669538,0.60237497,3520.1,3520.0,0.07692659]
["bitfinex-derivatives","ETHF0:USTF0",1641434670439,3.00840028,3520.1,3520.0,0.07692659]
["bitfinex-derivatives","ETHF0:USTF0",1641434670641,3.08500928,3520.1,3520.0,0.07692659]
["bitfinex-derivatives","ETHF0:USTF0",1641434671545,0.67898397,3520.1,3520.0,0.07692659]
["bitfinex-derivatives","ETHF0:USTF0",1641434671743,0.60237497,3520.1,3520.0,0.30691759]
["bitfinex-derivatives","ETHF0:USTF0",1641434673944,2.40602531,3520.2,3520.0,0.30691759]
["bitfinex-derivatives","ETHF0:USTF0",1641434674746,3.20521463,3520.4,3520.0,1.27082472]
["bitfinex-derivatives","ETHF0:USTF0",1641434674945,1.92617706,3520.2,3520.0,1.27082472]
["bitfinex-derivatives","ETHF0:USTF0",1641434675146,1.92617706,3520.2,3520.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434675346,1.92617706,3520.2,3520.0,1.04083372]
["bitfinex-derivatives","ETHF0:USTF0",1641434676047,1.92617706,3520.2,3520.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434676248,2.00278606,3520.2,3520.0,1.04083372]
["bitfinex-derivatives","ETHF0:USTF0",1641434676447,1.92617706,3520.3,3520.0,1.04083372]
["bitfinex-derivatives","ETHF0:USTF0",1641434677447,1.92617706,3520.3,3520.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434677647,1.92617706,3520.3,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434678449,1.92617706,3520.3,3520.2,3.14326478]
["bitfinex-derivatives","ETHF0:USTF0",1641434679152,2.00479,3521.1,3520.2,3.14326478]
["bitfinex-derivatives","ETHF0:USTF0",1641434679749,2.00479,3521.1,3520.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434680652,0.95175749,3521.4,3520.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434680853,1.26900999,3521.7,3520.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434680854,2.22076748,3521.7,3520.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434681053,0.95175749,3521.7,3520.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434681452,0.95175749,3521.7,3520.6,3.42402489]
["bitfinex-derivatives","ETHF0:USTF0",1641434681453,0.95175749,3521.7,3520.9,1.13559621]
["bitfinex-derivatives","ETHF0:USTF0",1641434681852,0.95175749,3521.7,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434682053,0.076609,3521.6,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434682253,0.95175749,3521.7,3521.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641434682456,0.95175749,3521.7,3521.5,3.54097811]
["bitfinex-derivatives","ETHF0:USTF0",1641434682653,1.26900999,3522.0,3521.5,3.54097811]
["bitfinex-derivatives","ETHF0:USTF0",1641434682853,33.19045749,3522.4,3521.5,3.54097811]
["bitfinex-derivatives","ETHF0:USTF0",1641434682854,0.95175749,3522.4,3521.5,3.54097811]
["bitfinex-derivatives","ETHF0:USTF0",1641434683453,0.95175749,3522.4,3521.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434683653,0.95175749,3522.4,3522.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434683855,0.95175749,3522.4,3522.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434684054,0.95175749,3522.4,3522.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434684257,1.26900999,3522.6,3522.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434684455,2.40602531,3523.8,3522.5,2.9181219]
["bitfinex-derivatives","ETHF0:USTF0",1641434684655,2.40602531,3523.8,3522.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434685056,2.40402531,3523.8,3522.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434685356,2.40402531,3523.8,3523.2,1.41815206]
["bitfinex-derivatives","ETHF0:USTF0",1641434685555,2.40402531,3523.8,3523.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434685755,2.40402531,3523.8,3523.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434686154,3.20521463,3524.1,3523.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434686356,3.20521463,3524.1,3523.7,3.05238882]
["bitfinex-derivatives","ETHF0:USTF0",1641434687555,3.20521463,3524.0,3523.7,3.05238882]
["bitfinex-derivatives","ETHF0:USTF0",1641434687757,0.132394,3524.2,3523.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434687958,1.5,3524.7,3523.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434688157,31.0178,3525.0,3523.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434688359,15.67479,3525.1,3523.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434688960,4.01229206,3524.6,3523.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434689160,3.20983365,3524.3,3523.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434689762,3.20983365,3524.3,3524.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434689962,3.20983365,3524.3,3524.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641434690163,3.28644265,3524.3,3524.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434690363,3.20983365,3524.3,3524.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434690966,3.20983365,3524.3,3524.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641434691367,4.91883665,3524.3,3523.7,3.05238882]
["bitfinex-derivatives","ETHF0:USTF0",1641434691564,3.41883665,3524.3,3523.7,1.04759882]
["bitfinex-derivatives","ETHF0:USTF0",1641434691765,2.00479,3524.1,3523.7,1.04759882]
["bitfinex-derivatives","ETHF0:USTF0",1641434692565,1.92586933,3523.9,3523.7,1.04759882]
["bitfinex-derivatives","ETHF0:USTF0",1641434692865,0.076609,3523.8,3523.7,1.04759882]
["bitfinex-derivatives","ETHF0:USTF0",1641434693866,2.53980916,3523.9,3523.7,1.04759882]
["bitfinex-derivatives","ETHF0:USTF0",1641434694068,2.40741516,3523.9,3523.7,1.27758982]
["bitfinex-derivatives","ETHF0:USTF0",1641434694769,2.48402416,3523.9,3523.7,1.27758982]
["bitfinex-derivatives","ETHF0:USTF0",1641434694970,2.40741516,3523.8,3523.7,1.27758982]
["bitfinex-derivatives","ETHF0:USTF0",1641434695970,2.48402416,3523.8,3523.7,1.04759882]
["bitfinex-derivatives","ETHF0:USTF0",1641434696372,2.40741516,3523.8,3523.7,1.27758982]
["bitfinex-derivatives","ETHF0:USTF0",1641434696771,2.40741516,3523.8,3523.7,1.04759882]
["bitfinex-derivatives","ETHF0:USTF0",1641434697173,2.40741516,3523.8,3523.7,1.27758982]
["bitfinex-derivatives","ETHF0:USTF0",1641434697771,2.40741516,3523.8,3523.7,3.28237982]
["bitfinex-derivatives","ETHF0:USTF0",1641434698171,2.48402416,3523.8,3523.7,3.05238882]
["bitfinex-derivatives","ETHF0:USTF0",1641434698372,0.076609,3523.8,3523.7,3.05238882]
["bitfinex-derivatives","ETHF0:USTF0",1641434698671,0.65121516,3523.9,3523.7,4.78237982]
["bitfinex-derivatives","ETHF0:USTF0",1641434698871,0.65121516,3523.9,3523.7,4.70016796]
["bitfinex-derivatives","ETHF0:USTF0",1641434699071,3.20983365,3524.1,3523.7,3.28237982]
["bitfinex-derivatives","ETHF0:USTF0",1641434699272,3.20983365,3524.3,3523.7,3.28237982]
["bitfinex-derivatives","ETHF0:USTF0",1641434699471,3.20983365,3524.3,3524.1,1.41781829]
["bitfinex-derivatives","ETHF0:USTF0",1641434699671,3.20983365,3524.3,3524.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434699873,3.20983365,3524.3,3524.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434700475,3.20983365,3524.3,3524.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641434700877,1.92557205,3524.4,3524.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641434704677,2.00218105,3524.4,3524.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641434704879,2.00218105,3524.4,3524.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434705078,2.00218105,3524.4,3524.3,1.56200232]
["bitfinex-derivatives","ETHF0:USTF0",1641434705279,0.076609,3524.4,3524.3,1.56200232]
["bitfinex-derivatives","ETHF0:USTF0",1641434706079,0.209003,3524.4,3524.3,1.56200232]
["bitfinex-derivatives","ETHF0:USTF0",1641434706881,0.209003,3524.4,3524.3,0.96028785]
["bitfinex-derivatives","ETHF0:USTF0",1641434707081,2.64673322,3524.4,3524.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434708285,0.72116117,3524.4,3524.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434708883,0.51215817,3524.3,3524.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434710085,0.51215817,3524.3,3524.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641434710283,0.51215817,3524.3,3524.2,0.29843851]
["bitfinex-derivatives","ETHF0:USTF0",1641434710783,2.99589819,3524.3,3524.2,0.29843851]
["bitfinex-derivatives","ETHF0:USTF0",1641434711884,0.58876717,3524.3,3524.2,0.29843851]
["bitfinex-derivatives","ETHF0:USTF0",1641434712086,0.58876717,3524.3,3524.1,1.20204943]
["bitfinex-derivatives","ETHF0:USTF0",1641434712486,1.632394,3524.2,3523.8,0.96028785]
["bitfinex-derivatives","ETHF0:USTF0",1641434712686,2.918808,3523.9,3523.0,1.92337237]
["bitfinex-derivatives","ETHF0:USTF0",1641434712884,0.132394,3523.8,3523.0,1.92337237]
["bitfinex-derivatives","ETHF0:USTF0",1641434713085,1.5,3523.7,3523.0,1.92337237]
["bitfinex-derivatives","ETHF0:USTF0",1641434713285,1.5,3523.7,3523.5,1.28199748]
["bitfinex-derivatives","ETHF0:USTF0",1641434713485,1.62782912,3523.6,3523.5,1.06329748]
["bitfinex-derivatives","ETHF0:USTF0",1641434713685,0.209003,3523.6,3523.5,1.06329748]
["bitfinex-derivatives","ETHF0:USTF0",1641434714086,2.213793,3523.6,3523.5,1.06329748]
["bitfinex-derivatives","ETHF0:USTF0",1641434714987,2.213793,3523.6,3523.0,2.83181059]
["bitfinex-derivatives","ETHF0:USTF0",1641434715388,5.05647319,3523.6,3523.0,0.90843822]
["bitfinex-derivatives","ETHF0:USTF0",1641434715587,4.92407919,3523.6,3523.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434715790,4.92407919,3523.6,3523.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434715987,2.91928919,3523.6,3523.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434716389,3.34222765,3523.8,3523.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434716588,1.92574067,3523.9,3523.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434717190,2.05813467,3523.9,3523.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434717590,1.92574067,3523.9,3523.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434717793,3.20958943,3524.2,3523.8,1.64789774]
["bitfinex-derivatives","ETHF0:USTF0",1641434717990,3.20958943,3524.2,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434718591,2.64109791,3524.2,3524.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641434719995,5.21462365,3525.0,3524.1,2.83667126]
["bitfinex-derivatives","ETHF0:USTF0",1641434720195,0.132394,3524.8,3524.2,0.99563448]
["bitfinex-derivatives","ETHF0:USTF0",1641434721195,0.132394,3524.8,3524.3,0.60189026]
["bitfinex-derivatives","ETHF0:USTF0",1641434721594,3.20983365,3525.2,3524.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434721994,3.20983365,3525.2,3524.3,0.60189026]
["bitfinex-derivatives","ETHF0:USTF0",1641434722195,3.20983365,3525.1,3524.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434722395,3.20983365,3525.1,3524.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434722796,3.20983365,3525.1,3525.0,1.10156037]
["bitfinex-derivatives","ETHF0:USTF0",1641434723796,3.28644265,3525.1,3525.0,1.10156037]
["bitfinex-derivatives","ETHF0:USTF0",1641434724397,2.00479,3525.3,3525.0,1.33155137]
["bitfinex-derivatives","ETHF0:USTF0",1641434724597,0.076609,3525.2,3525.0,1.33155137]
["bitfinex-derivatives","ETHF0:USTF0",1641434724798,2.00479,3525.3,3525.0,1.33155137]
["bitfinex-derivatives","ETHF0:USTF0",1641434725601,0.076609,3525.2,3525.0,1.33155137]
["bitfinex-derivatives","ETHF0:USTF0",1641434725798,0.209003,3525.2,3525.0,1.10156037]
["bitfinex-derivatives","ETHF0:USTF0",1641434726199,0.209003,3525.2,3525.0,1.33155137]
["bitfinex-derivatives","ETHF0:USTF0",1641434726401,0.132394,3525.2,3525.0,1.33155137]
["bitfinex-derivatives","ETHF0:USTF0",1641434726698,0.132394,3525.2,3525.0,1.10156037]
["bitfinex-derivatives","ETHF0:USTF0",1641434727398,2.00479,3525.9,3525.0,2.60156037]
["bitfinex-derivatives","ETHF0:USTF0",1641434727598,2.00479,3525.9,3525.0,1.33155137]
["bitfinex-derivatives","ETHF0:USTF0",1641434728201,2.00479,3525.9,3525.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434728401,0.132394,3525.8,3525.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434734410,1.632394,3525.8,3525.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434737010,0.132394,3525.8,3525.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434739212,0.48454919,3525.7,3525.3,2.94383559]
["bitfinex-derivatives","ETHF0:USTF0",1641434739413,1.8826942,3525.6,3525.3,2.94383559]
["bitfinex-derivatives","ETHF0:USTF0",1641434739613,1.8826942,3525.6,3525.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434740415,1.8826942,3525.6,3525.4,1.77044427]
["bitfinex-derivatives","ETHF0:USTF0",1641434740614,2.36724339,3525.7,3525.4,1.77044427]
["bitfinex-derivatives","ETHF0:USTF0",1641434742017,1.8826942,3525.7,3525.4,1.16903659]
["bitfinex-derivatives","ETHF0:USTF0",1641434743219,0.076609,3525.6,3525.4,0.93904559]
["bitfinex-derivatives","ETHF0:USTF0",1641434743625,0.076609,3525.6,3525.2,1.27964963]
["bitfinex-derivatives","ETHF0:USTF0",1641434743825,0.076609,3525.6,3525.5,0.60134579]
["bitfinex-derivatives","ETHF0:USTF0",1641434744225,4.218583,3525.6,3525.5,0.60134579]
["bitfinex-derivatives","ETHF0:USTF0",1641434744426,4.141974,3525.6,3525.5,0.83133679]
["bitfinex-derivatives","ETHF0:USTF0",1641434744726,4.218583,3525.6,3525.5,0.60134579]
["bitfinex-derivatives","ETHF0:USTF0",1641434745025,4.218583,3525.6,3525.4,1.27964963]
["bitfinex-derivatives","ETHF0:USTF0",1641434745525,4.49412919,3525.6,3525.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434745725,4.49412919,3525.6,3525.2,0.95611175]
["bitfinex-derivatives","ETHF0:USTF0",1641434745928,4.57073819,3525.6,3525.2,0.95611175]
["bitfinex-derivatives","ETHF0:USTF0",1641434746326,4.49412919,3525.6,3525.4,1.41729985]
["bitfinex-derivatives","ETHF0:USTF0",1641434746526,0.48454919,3525.6,3525.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434748931,1.92443904,3525.8,3525.5,0.83136198]
["bitfinex-derivatives","ETHF0:USTF0",1641434749231,1.92443904,3525.9,3525.6,0.77537678]
["bitfinex-derivatives","ETHF0:USTF0",1641434749431,1.92443904,3525.9,3525.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434749831,4.35815775,3526.1,3525.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434749832,2.35336775,3526.1,3525.8,2.91702872]
["bitfinex-derivatives","ETHF0:USTF0",1641434750032,3.20983365,3526.4,3525.8,2.91702872]
["bitfinex-derivatives","ETHF0:USTF0",1641434750033,3.20983365,3526.4,3526.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434750231,3.09638599,3526.6,3525.6,0.77537678]
["bitfinex-derivatives","ETHF0:USTF0",1641434750232,2.6118368,3526.6,3526.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434750433,5.81899901,3526.6,3526.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434750633,5.81899901,3526.6,3526.5,1.41679784]
["bitfinex-derivatives","ETHF0:USTF0",1641434751033,5.81899901,3526.6,3526.5,2.31941567]
["bitfinex-derivatives","ETHF0:USTF0",1641434751233,5.81899901,3526.6,3526.5,0.90261783]
["bitfinex-derivatives","ETHF0:USTF0",1641434751433,2.6118368,3526.6,3526.5,0.90261783]
["bitfinex-derivatives","ETHF0:USTF0",1641434752135,0.80189103,3526.6,3526.5,1.50398881]
["bitfinex-derivatives","ETHF0:USTF0",1641434752333,2.00479,3527.2,3526.5,1.50398881]
["bitfinex-derivatives","ETHF0:USTF0",1641434753538,2.00479,3527.2,3526.7,0.95381479]
["bitfinex-derivatives","ETHF0:USTF0",1641434755537,2.00479,3527.2,3526.7,2.45381479]
["bitfinex-derivatives","ETHF0:USTF0",1641434755738,2.00479,3527.2,3526.7,0.95381479]
["bitfinex-derivatives","ETHF0:USTF0",1641434757139,2.00479,3527.2,3526.8,0.95381479]
["bitfinex-derivatives","ETHF0:USTF0",1641434760749,2.00479,3527.2,3526.9,0.95381479]
["bitfinex-derivatives","ETHF0:USTF0",1641434760948,2.00479,3527.2,3527.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434761149,2.00479,3527.2,3527.1,1.02847378]
["bitfinex-derivatives","ETHF0:USTF0",1641434764655,2.00479,3527.2,3527.1,1.25846478]
["bitfinex-derivatives","ETHF0:USTF0",1641434764856,2.00479,3527.2,3527.1,1.02847378]
["bitfinex-derivatives","ETHF0:USTF0",1641434765458,2.081399,3527.2,3527.1,1.02847378]
["bitfinex-derivatives","ETHF0:USTF0",1641434766057,2.00479,3527.2,3527.1,1.25846478]
["bitfinex-derivatives","ETHF0:USTF0",1641434766259,2.00479,3527.2,3527.1,1.02847378]
["bitfinex-derivatives","ETHF0:USTF0",1641434766463,5.81824758,3527.8,3527.1,4.53326378]
["bitfinex-derivatives","ETHF0:USTF0",1641434766464,2.40471673,3527.4,3527.1,4.53326378]
["bitfinex-derivatives","ETHF0:USTF0",1641434766658,2.40471673,3527.4,3527.3,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641434766864,2.40471673,3527.4,3527.3,13.899991]
["bitfinex-derivatives","ETHF0:USTF0",1641434767358,3.20641078,3527.7,3527.3,12.399991]
["bitfinex-derivatives","ETHF0:USTF0",1641434768360,3.20641078,3527.7,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434768562,1.92347532,3527.8,3527.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641434768760,1.92347532,3527.8,3527.7,0.83375362]
["bitfinex-derivatives","ETHF0:USTF0",1641434769760,1.92347532,3527.9,3527.7,0.83375362]
["bitfinex-derivatives","ETHF0:USTF0",1641434770362,2.137184,3527.8,3527.7,0.83375362]
["bitfinex-derivatives","ETHF0:USTF0",1641434770562,2.213793,3527.8,3527.5,0.95499417]
["bitfinex-derivatives","ETHF0:USTF0",1641434770964,2.213793,3527.8,3527.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434771164,2.213793,3527.8,3527.5,0.95499417]
["bitfinex-derivatives","ETHF0:USTF0",1641434771365,2.213793,3527.8,3527.6,0.95499417]
["bitfinex-derivatives","ETHF0:USTF0",1641434772569,2.213793,3527.8,3527.7,1.39837589]
["bitfinex-derivatives","ETHF0:USTF0",1641434772967,2.137184,3527.8,3527.7,1.39837589]
["bitfinex-derivatives","ETHF0:USTF0",1641434773168,2.00479,3527.8,3527.7,1.62836689]
["bitfinex-derivatives","ETHF0:USTF0",1641434773367,2.00479,3527.8,3527.7,1.39837589]
["bitfinex-derivatives","ETHF0:USTF0",1641434773569,3.50479,3527.8,3527.3,0.95499417]
["bitfinex-derivatives","ETHF0:USTF0",1641434773769,1.5,3527.4,3527.1,0.93844661]
["bitfinex-derivatives","ETHF0:USTF0",1641434773968,0.132394,3527.3,3526.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434774369,2.00479,3527.2,3526.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434774572,2.00479,3527.2,3526.4,1.07498262]
["bitfinex-derivatives","ETHF0:USTF0",1641434774970,1.5,3526.6,3526.4,1.07498262]
["bitfinex-derivatives","ETHF0:USTF0",1641434775173,0.076609,3526.5,3525.7,0.94369331]
["bitfinex-derivatives","ETHF0:USTF0",1641434775369,1.5,3526.2,3525.7,0.94369331]
["bitfinex-derivatives","ETHF0:USTF0",1641434775570,1.5,3526.6,3525.4,2.43425546]
["bitfinex-derivatives","ETHF0:USTF0",1641434775771,1.41766151,3526.5,3525.4,1.15460583]
["bitfinex-derivatives","ETHF0:USTF0",1641434775969,1.5,3526.8,3525.4,1.15460583]
["bitfinex-derivatives","ETHF0:USTF0",1641434776371,2.00479,3525.7,3525.4,1.15460583]
["bitfinex-derivatives","ETHF0:USTF0",1641434776571,2.00479,3525.7,3525.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434778072,2.00479,3526.1,3525.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434778274,32.6831,3527.2,3525.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434778471,2.00479,3526.6,3525.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434779572,2.00479,3526.6,3526.1,1.41699057]
["bitfinex-derivatives","ETHF0:USTF0",1641434779777,2.00479,3526.6,3525.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434780474,2.00479,3526.6,3525.9,0.8227195]
["bitfinex-derivatives","ETHF0:USTF0",1641434781475,2.137184,3526.6,3525.9,0.8227195]
["bitfinex-derivatives","ETHF0:USTF0",1641434781877,2.00479,3526.6,3525.9,0.8227195]
["bitfinex-derivatives","ETHF0:USTF0",1641434784481,2.00479,3526.0,3525.9,0.8227195]
["bitfinex-derivatives","ETHF0:USTF0",1641434784679,2.081399,3526.0,3525.9,0.8227195]
["bitfinex-derivatives","ETHF0:USTF0",1641434784881,2.00479,3526.0,3525.9,1.0527105]
["bitfinex-derivatives","ETHF0:USTF0",1641434785380,2.00479,3526.0,3525.9,0.8227195]
["bitfinex-derivatives","ETHF0:USTF0",1641434785782,2.00479,3526.0,3525.9,1.0527105]
["bitfinex-derivatives","ETHF0:USTF0",1641434786884,2.00479,3526.0,3525.9,1.65392672]
["bitfinex-derivatives","ETHF0:USTF0",1641434787282,2.081399,3526.0,3525.9,1.42393572]
["bitfinex-derivatives","ETHF0:USTF0",1641434787681,2.00479,3526.0,3525.9,1.65392672]
["bitfinex-derivatives","ETHF0:USTF0",1641434793388,2.00479,3526.0,3525.9,2.61599178]
["bitfinex-derivatives","ETHF0:USTF0",1641434794188,2.00479,3526.0,3525.9,3.88974968]
["bitfinex-derivatives","ETHF0:USTF0",1641434795489,2.00479,3526.0,3525.9,2.61599178]
["bitfinex-derivatives","ETHF0:USTF0",1641434798090,2.00479,3526.0,3525.9,4.21677959]
["bitfinex-derivatives","ETHF0:USTF0",1641434798290,2.00479,3526.6,3525.9,4.21677959]
["bitfinex-derivatives","ETHF0:USTF0",1641434798790,2.00479,3526.6,3526.0,0.96206506]
["bitfinex-derivatives","ETHF0:USTF0",1641434799895,2.00479,3526.6,3526.4,0.95409368]
["bitfinex-derivatives","ETHF0:USTF0",1641434800101,0.076609,3526.5,3526.4,0.95409368]
["bitfinex-derivatives","ETHF0:USTF0",1641434800297,1.576609,3526.5,3526.1,1.87334113]
["bitfinex-derivatives","ETHF0:USTF0",1641434800595,3.50479,3526.2,3525.9,0.8227195]
["bitfinex-derivatives","ETHF0:USTF0",1641434800798,3.50479,3526.2,3525.8,1.60078781]
["bitfinex-derivatives","ETHF0:USTF0",1641434800994,0.209003,3526.1,3525.8,1.60078781]
["bitfinex-derivatives","ETHF0:USTF0",1641434801800,0.209003,3526.1,3525.2,2.49058407]
["bitfinex-derivatives","ETHF0:USTF0",1641434801997,0.209003,3526.1,3525.2,1.60078781]
["bitfinex-derivatives","ETHF0:USTF0",1641434802296,0.209003,3526.1,3525.8,0.95267184]
["bitfinex-derivatives","ETHF0:USTF0",1641434804099,1.5,3525.9,3525.2,1.60078781]
["bitfinex-derivatives","ETHF0:USTF0",1641434804298,1.5,3525.3,3525.2,1.60078781]
["bitfinex-derivatives","ETHF0:USTF0",1641434804497,5.586189,3525.3,3525.2,1.60078781]
["bitfinex-derivatives","ETHF0:USTF0",1641434804798,5.586189,3525.3,3524.9,1.90931874]
["bitfinex-derivatives","ETHF0:USTF0",1641434804998,4.218583,3525.3,3524.9,1.90931874]
["bitfinex-derivatives","ETHF0:USTF0",1641434805598,1.5,3525.0,3524.9,1.90931874]
["bitfinex-derivatives","ETHF0:USTF0",1641434805797,1.709003,3525.0,3524.9,1.90931874]
["bitfinex-derivatives","ETHF0:USTF0",1641434806398,1.709003,3525.0,3524.6,1.0482298]
["bitfinex-derivatives","ETHF0:USTF0",1641434806598,2.00479,3524.7,3524.6,1.0482298]
["bitfinex-derivatives","ETHF0:USTF0",1641434806797,2.213793,3524.7,3524.6,1.0482298]
["bitfinex-derivatives","ETHF0:USTF0",1641434807899,2.137184,3524.7,3524.6,1.2782208]
["bitfinex-derivatives","ETHF0:USTF0",1641434808202,2.00479,3524.7,3524.6,1.2782208]
["bitfinex-derivatives","ETHF0:USTF0",1641434808401,2.00479,3524.7,3524.6,2.6958381]
["bitfinex-derivatives","ETHF0:USTF0",1641434808601,2.00479,3525.3,3524.6,2.6958381]
["bitfinex-derivatives","ETHF0:USTF0",1641434809302,2.00479,3525.3,3524.6,1.2782208]
["bitfinex-derivatives","ETHF0:USTF0",1641434809704,0.132394,3525.2,3524.6,1.2782208]
["bitfinex-derivatives","ETHF0:USTF0",1641434810102,0.132394,3525.2,3524.7,1.90931874]
["bitfinex-derivatives","ETHF0:USTF0",1641434811103,0.132394,3525.2,3525.1,1.27412058]
["bitfinex-derivatives","ETHF0:USTF0",1641434811306,0.209003,3525.2,3525.1,1.27412058]
["bitfinex-derivatives","ETHF0:USTF0",1641434812209,0.076609,3525.2,3525.1,1.27412058]
["bitfinex-derivatives","ETHF0:USTF0",1641434814612,0.076609,3525.2,3524.6,2.95754854]
["bitfinex-derivatives","ETHF0:USTF0",1641434814813,0.076609,3525.2,3524.9,1.59231053]
["bitfinex-derivatives","ETHF0:USTF0",1641434815014,2.00479,3525.7,3525.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434815216,2.00479,3525.7,3525.3,1.41734404]
["bitfinex-derivatives","ETHF0:USTF0",1641434815613,2.00479,3525.7,3525.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434816014,2.00479,3525.7,3525.3,2.91731993]
["bitfinex-derivatives","ETHF0:USTF0",1641434816216,2.00479,3525.7,3525.3,1.41731993]
["bitfinex-derivatives","ETHF0:USTF0",1641434816613,0.132394,3525.8,3525.3,3.42210993]
["bitfinex-derivatives","ETHF0:USTF0",1641434816817,2.00479,3526.1,3525.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434817215,0.132394,3526.0,3525.3,3.59710053]
["bitfinex-derivatives","ETHF0:USTF0",1641434817415,0.132394,3526.0,3525.5,1.27128963]
["bitfinex-derivatives","ETHF0:USTF0",1641434818216,2.00479,3526.1,3525.5,1.27128963]
["bitfinex-derivatives","ETHF0:USTF0",1641434818617,0.132394,3526.0,3525.5,1.27128963]
["bitfinex-derivatives","ETHF0:USTF0",1641434818818,0.132394,3526.0,3525.2,1.23506481]
["bitfinex-derivatives","ETHF0:USTF0",1641434819518,0.132394,3526.0,3525.3,0.96225867]
["bitfinex-derivatives","ETHF0:USTF0",1641434820620,2.00479,3525.4,3525.2,2.50635444]
["bitfinex-derivatives","ETHF0:USTF0",1641434820818,0.209003,3525.3,3524.9,1.59231053]
["bitfinex-derivatives","ETHF0:USTF0",1641434821218,0.132394,3525.3,3524.9,0.9538294]
["bitfinex-derivatives","ETHF0:USTF0",1641434821618,0.132394,3525.3,3525.0,0.87420613]
["bitfinex-derivatives","ETHF0:USTF0",1641434821818,0.076609,3525.2,3525.0,0.87420613]
["bitfinex-derivatives","ETHF0:USTF0",1641434823419,0.076609,3525.2,3525.1,1.18233951]
["bitfinex-derivatives","ETHF0:USTF0",1641434823619,1.576609,3525.2,3524.4,0.60135575]
["bitfinex-derivatives","ETHF0:USTF0",1641434823818,1.5,3524.5,3524.4,5.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434824022,0.076609,3524.5,3524.3,1.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434824521,0.132394,3524.4,3524.3,1.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434824720,4.141974,3524.4,3524.3,1.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641434824921,4.141974,3524.4,3523.5,3.17897429]
["bitfinex-derivatives","ETHF0:USTF0",1641434825320,4.141974,3524.4,3523.8,0.80180767]
["bitfinex-derivatives","ETHF0:USTF0",1641434825521,1.5,3524.1,3523.8,0.80180767]
["bitfinex-derivatives","ETHF0:USTF0",1641434825723,1.5,3523.9,3523.8,0.80180767]
["bitfinex-derivatives","ETHF0:USTF0",1641434826322,1.5,3523.9,3523.8,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641434826723,15.751399,3523.9,3523.8,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641434826922,15.751399,3523.9,3522.7,0.96619909]
["bitfinex-derivatives","ETHF0:USTF0",1641434827322,2.081399,3523.9,3522.7,0.96619909]
["bitfinex-derivatives","ETHF0:USTF0",1641434828723,2.00479,3522.8,3522.7,0.96619909]
["bitfinex-derivatives","ETHF0:USTF0",1641434828923,2.00479,3522.8,3522.7,1.19619009]
["bitfinex-derivatives","ETHF0:USTF0",1641434830424,2.00479,3523.1,3522.7,1.19619009]
["bitfinex-derivatives","ETHF0:USTF0",1641434831224,2.00479,3523.4,3522.8,1.41832102]
["bitfinex-derivatives","ETHF0:USTF0",1641434831625,2.00479,3523.4,3522.7,0.96619909]
["bitfinex-derivatives","ETHF0:USTF0",1641434832424,2.137184,3523.4,3522.7,0.96619909]
["bitfinex-derivatives","ETHF0:USTF0",1641434832624,2.137184,3523.4,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434833124,2.00479,3523.4,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434833427,0.07960886,3523.4,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434835727,0.132394,3523.3,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434836926,0.07960886,3523.4,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434837327,0.21200286,3523.4,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434837528,0.21200286,3523.4,3522.7,0.96619909]
["bitfinex-derivatives","ETHF0:USTF0",1641434838432,1.71200286,3523.4,3522.7,0.96619909]
["bitfinex-derivatives","ETHF0:USTF0",1641434838828,0.21200286,3523.4,3522.7,0.96619909]
["bitfinex-derivatives","ETHF0:USTF0",1641434839228,1.5,3523.3,3522.7,0.96619909]
["bitfinex-derivatives","ETHF0:USTF0",1641434839528,0.132394,3523.2,3522.7,0.96619909]
["bitfinex-derivatives","ETHF0:USTF0",1641434839929,1.5,3523.1,3522.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434840130,0.132394,3523.0,3522.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434840729,2.00479,3522.9,3522.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434840932,2.137184,3522.9,3522.4,0.96301703]
["bitfinex-derivatives","ETHF0:USTF0",1641434842932,2.00479,3522.9,3522.4,0.96301703]
["bitfinex-derivatives","ETHF0:USTF0",1641434844132,0.07960886,3523.4,3522.4,0.96301703]
["bitfinex-derivatives","ETHF0:USTF0",1641434845334,0.07960886,3523.4,3522.4,2.46301703]
["bitfinex-derivatives","ETHF0:USTF0",1641434845734,0.07960886,3523.4,3522.5,0.96301703]
["bitfinex-derivatives","ETHF0:USTF0",1641434846234,2.00479,3523.7,3523.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434846434,0.9554748,3524.2,3523.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434846633,0.9554748,3524.5,3523.1,0.96301703]
["bitfinex-derivatives","ETHF0:USTF0",1641434846834,0.9554748,3524.5,3523.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434847435,0.9554748,3524.5,3524.0,0.7471795]
["bitfinex-derivatives","ETHF0:USTF0",1641434848135,2.00479,3524.7,3524.0,0.7471795]
["bitfinex-derivatives","ETHF0:USTF0",1641434848734,2.00479,3524.7,3524.1,1.4178203]
["bitfinex-derivatives","ETHF0:USTF0",1641434848935,2.00479,3524.7,3524.0,0.7471795]
["bitfinex-derivatives","ETHF0:USTF0",1641434850736,3.637184,3524.7,3524.0,0.7471795]
["bitfinex-derivatives","ETHF0:USTF0",1641434851535,1.5,3524.4,3524.0,0.7471795]
["bitfinex-derivatives","ETHF0:USTF0",1641434851735,1.41853227,3524.3,3523.5,2.96020426]
["bitfinex-derivatives","ETHF0:USTF0",1641434851935,0.132394,3524.2,3523.5,0.95541426]
["bitfinex-derivatives","ETHF0:USTF0",1641434852136,0.132394,3524.2,3523.1,0.95541426]
["bitfinex-derivatives","ETHF0:USTF0",1641434852735,2.00479,3523.7,3523.2,0.971603]
["bitfinex-derivatives","ETHF0:USTF0",1641434852935,2.137184,3523.7,3523.2,0.971603]
["bitfinex-derivatives","ETHF0:USTF0",1641434854839,2.00479,3523.3,3523.2,0.971603]
["bitfinex-derivatives","ETHF0:USTF0",1641434855039,2.00479,3523.3,3523.2,1.201594]
["bitfinex-derivatives","ETHF0:USTF0",1641434855842,2.37375961,3524.9,3523.2,1.201594]
["bitfinex-derivatives","ETHF0:USTF0",1641434856045,0.9554748,3524.4,3523.2,1.201594]
["bitfinex-derivatives","ETHF0:USTF0",1641434856841,2.9602648,3524.4,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434857041,0.132394,3524.3,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434857742,2.00479,3524.4,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434859944,2.00479,3524.4,3524.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434860144,2.00479,3524.7,3523.6,2.38062312]
["bitfinex-derivatives","ETHF0:USTF0",1641434860342,2.00479,3524.7,3523.6,1.41800124]
["bitfinex-derivatives","ETHF0:USTF0",1641434860544,2.00479,3524.7,3523.7,0.96260967]
["bitfinex-derivatives","ETHF0:USTF0",1641434860744,2.00479,3524.7,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434860944,2.00479,3524.7,3524.2,0.99582651]
["bitfinex-derivatives","ETHF0:USTF0",1641434871163,0.9554748,3525.2,3524.2,0.99582651]
["bitfinex-derivatives","ETHF0:USTF0",1641434872865,0.9554748,3525.2,3524.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434875166,2.5878688,3525.2,3524.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434875667,1.0878688,3525.2,3524.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434876068,0.9554748,3524.8,3524.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434876271,0.9554748,3524.8,3524.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434878171,0.9554748,3524.9,3524.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434879274,0.076609,3524.8,3524.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434879475,0.9554748,3524.9,3524.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434879676,0.9554748,3525.0,3524.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434880176,0.9554748,3525.0,3524.5,2.96020426]
["bitfinex-derivatives","ETHF0:USTF0",1641434881677,0.9554748,3524.9,3524.6,0.96257032]
["bitfinex-derivatives","ETHF0:USTF0",1641434881877,0.9554748,3524.9,3524.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434882483,0.076609,3524.8,3524.5,2.96020426]
["bitfinex-derivatives","ETHF0:USTF0",1641434882678,1.5,3524.6,3524.5,2.96020426]
["bitfinex-derivatives","ETHF0:USTF0",1641434882878,1.632394,3524.6,3524.2,1.26892219]
["bitfinex-derivatives","ETHF0:USTF0",1641434883081,1.5,3524.3,3524.2,1.26892219]
["bitfinex-derivatives","ETHF0:USTF0",1641434883280,1.576609,3524.3,3524.2,1.26892219]
["bitfinex-derivatives","ETHF0:USTF0",1641434883480,1.709003,3524.3,3524.2,1.26892219]
["bitfinex-derivatives","ETHF0:USTF0",1641434884481,1.709003,3524.3,3523.7,1.90338328]
["bitfinex-derivatives","ETHF0:USTF0",1641434884683,1.5,3524.0,3523.6,1.27767158]
["bitfinex-derivatives","ETHF0:USTF0",1641434884881,0.132394,3523.9,3523.6,1.27767158]
["bitfinex-derivatives","ETHF0:USTF0",1641434885084,0.076609,3523.8,3523.6,1.27767158]
["bitfinex-derivatives","ETHF0:USTF0",1641434885481,0.132394,3523.7,3523.6,1.27767158]
["bitfinex-derivatives","ETHF0:USTF0",1641434885881,1.632394,3523.7,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434886083,0.076609,3523.6,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434886585,1.576609,3523.6,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434886783,0.076609,3523.6,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434888487,0.67386077,3523.6,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434890691,0.076609,3523.6,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434892192,0.67837381,3523.6,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434893294,0.67837381,3523.6,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434893594,0.132394,3523.5,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434893994,1.632394,3523.5,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434894193,0.132394,3523.5,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434894895,0.60176481,3523.4,3523.2,0.56960127]
["bitfinex-derivatives","ETHF0:USTF0",1641434895096,0.209003,3523.3,3523.2,0.56960127]
["bitfinex-derivatives","ETHF0:USTF0",1641434895797,0.132394,3523.3,3523.2,0.56960127]
["bitfinex-derivatives","ETHF0:USTF0",1641434895994,0.209003,3523.3,3523.2,0.56960127]
["bitfinex-derivatives","ETHF0:USTF0",1641434896696,0.73415881,3523.3,3523.2,0.79959227]
["bitfinex-derivatives","ETHF0:USTF0",1641434896901,0.81076781,3523.3,3523.2,0.56960127]
["bitfinex-derivatives","ETHF0:USTF0",1641434897396,0.73415881,3523.3,3523.2,0.56960127]
["bitfinex-derivatives","ETHF0:USTF0",1641434897896,0.81076781,3523.3,3523.2,0.56960127]
["bitfinex-derivatives","ETHF0:USTF0",1641434898297,0.73415881,3523.3,3523.2,0.79959227]
["bitfinex-derivatives","ETHF0:USTF0",1641434898498,0.73415881,3523.3,3523.2,0.56960127]
["bitfinex-derivatives","ETHF0:USTF0",1641434898998,0.81076781,3523.3,3523.2,0.56960127]
["bitfinex-derivatives","ETHF0:USTF0",1641434899600,0.73415881,3523.3,3523.2,0.79959227]
["bitfinex-derivatives","ETHF0:USTF0",1641434899900,0.73415881,3523.3,3523.2,0.56960127]
["bitfinex-derivatives","ETHF0:USTF0",1641434900104,0.81076781,3523.3,3523.2,0.56960127]
["bitfinex-derivatives","ETHF0:USTF0",1641434900301,0.81076781,3523.3,3522.9,1.28386867]
["bitfinex-derivatives","ETHF0:USTF0",1641434900706,0.73415881,3523.3,3522.9,1.28386867]
["bitfinex-derivatives","ETHF0:USTF0",1641434900903,0.60176481,3523.3,3522.9,1.28386867]
["bitfinex-derivatives","ETHF0:USTF0",1641434901203,2.60655481,3523.2,3522.9,1.28386867]
["bitfinex-derivatives","ETHF0:USTF0",1641434901403,2.60655481,3523.2,3523.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434902605,2.68316381,3523.2,3522.9,1.28386867]
["bitfinex-derivatives","ETHF0:USTF0",1641434902803,2.60655481,3523.2,3523.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434903004,2.60655481,3523.2,3522.9,1.28386867]
["bitfinex-derivatives","ETHF0:USTF0",1641434903005,0.60176481,3523.1,3522.9,1.28386867]
["bitfinex-derivatives","ETHF0:USTF0",1641434903204,0.60176481,3523.1,3523.0,1.28386867]
["bitfinex-derivatives","ETHF0:USTF0",1641434903404,0.81076781,3523.1,3523.0,1.28386867]
["bitfinex-derivatives","ETHF0:USTF0",1641434903604,0.73415881,3523.1,3523.0,1.51385967]
["bitfinex-derivatives","ETHF0:USTF0",1641434904605,0.73415881,3523.1,3523.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434905008,0.81076781,3523.1,3522.9,1.28386867]
["bitfinex-derivatives","ETHF0:USTF0",1641434905211,0.73415881,3523.1,3523.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434905507,0.73415881,3523.1,3523.0,0.79959227]
["bitfinex-derivatives","ETHF0:USTF0",1641434905808,0.73415881,3523.1,3523.0,0.56960127]
["bitfinex-derivatives","ETHF0:USTF0",1641434906108,0.81076781,3523.1,3523.0,0.56960127]
["bitfinex-derivatives","ETHF0:USTF0",1641434907108,0.73415881,3523.1,3523.0,0.56960127]
["bitfinex-derivatives","ETHF0:USTF0",1641434907811,0.73415881,3523.1,3523.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434908110,0.81076781,3523.1,3522.9,1.28386867]
["bitfinex-derivatives","ETHF0:USTF0",1641434908312,0.73415881,3523.1,3522.9,1.28386867]
["bitfinex-derivatives","ETHF0:USTF0",1641434908512,0.73415881,3523.1,3523.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434908710,0.132394,3523.1,3523.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434909112,0.209003,3523.1,3522.6,0.91589898]
["bitfinex-derivatives","ETHF0:USTF0",1641434909512,0.132394,3523.1,3522.7,0.96308828]
["bitfinex-derivatives","ETHF0:USTF0",1641434910416,2.00479,3523.2,3522.7,0.96308828]
["bitfinex-derivatives","ETHF0:USTF0",1641434911114,2.00479,3523.2,3522.6,0.91589898]
["bitfinex-derivatives","ETHF0:USTF0",1641434911615,0.132394,3523.1,3522.6,0.91589898]
["bitfinex-derivatives","ETHF0:USTF0",1641434918319,0.132394,3523.1,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434918320,1.5,3522.9,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434918519,0.132394,3522.8,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434918723,0.076609,3522.7,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434919019,1.632394,3522.6,3521.7,0.95306615]
["bitfinex-derivatives","ETHF0:USTF0",1641434919220,1.5,3522.4,3521.7,0.95306615]
["bitfinex-derivatives","ETHF0:USTF0",1641434919618,2.00479,3522.0,3521.7,0.95306615]
["bitfinex-derivatives","ETHF0:USTF0",1641434919818,0.076609,3521.9,3521.7,0.95306615]
["bitfinex-derivatives","ETHF0:USTF0",1641434920218,0.076609,3521.9,3521.4,1.28386867]
["bitfinex-derivatives","ETHF0:USTF0",1641434920219,1.632394,3521.8,3521.4,1.28386867]
["bitfinex-derivatives","ETHF0:USTF0",1641434920418,1.632394,3521.8,3521.2,0.95306615]
["bitfinex-derivatives","ETHF0:USTF0",1641434920419,1.5,3521.7,3521.2,0.95306615]
["bitfinex-derivatives","ETHF0:USTF0",1641434920619,0.132394,3521.7,3521.2,0.95306615]
["bitfinex-derivatives","ETHF0:USTF0",1641434921519,2.00479,3521.6,3521.2,0.95306615]
["bitfinex-derivatives","ETHF0:USTF0",1641434921923,2.00479,3522.0,3521.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434922122,0.95529595,3522.5,3521.3,2.46339956]
["bitfinex-derivatives","ETHF0:USTF0",1641434922319,0.95529595,3522.5,3521.4,1.73373669]
["bitfinex-derivatives","ETHF0:USTF0",1641434922721,0.95529595,3522.5,3521.5,0.96339956]
["bitfinex-derivatives","ETHF0:USTF0",1641434923522,1.27377836,3522.8,3521.5,0.96339956]
["bitfinex-derivatives","ETHF0:USTF0",1641434923724,1.5,3522.9,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434924226,13.67,3522.9,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434924424,0.132394,3522.8,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434924625,1.5,3522.7,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434924824,0.132394,3522.6,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434925227,1.55162083,3522.6,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434925424,0.132394,3522.6,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434925824,0.132394,3522.6,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434925825,12.17,3522.5,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434926025,0.132394,3522.4,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434926227,1.632394,3522.4,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434926625,1.5,3522.2,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434926828,0.132394,3522.1,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434927025,0.076609,3522.0,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434928027,1.576609,3522.0,3521.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641434928226,1.5,3522.0,3521.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641434928428,1.55182631,3522.1,3521.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641434928627,1.576609,3522.0,3521.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641434928829,0.132394,3521.9,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434929027,0.73442832,3521.9,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434930230,0.81103732,3521.9,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434930430,0.73442832,3521.9,3521.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641434930832,0.73442832,3521.9,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434931232,0.81103732,3521.9,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434938037,0.73442832,3521.9,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434938645,0.81103732,3521.9,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434939641,0.209003,3521.9,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434941846,0.209003,3521.9,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434942347,0.209003,3521.9,3521.5,0.96340752]
["bitfinex-derivatives","ETHF0:USTF0",1641434942950,0.209003,3521.9,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434943851,0.209003,3521.9,3521.5,0.9634154]
["bitfinex-derivatives","ETHF0:USTF0",1641434945251,2.00479,3522.0,3521.5,0.9634154]
["bitfinex-derivatives","ETHF0:USTF0",1641434945452,0.95663087,3522.5,3521.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434945652,0.95663087,3522.5,3522.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641434945852,0.95663087,3522.5,3522.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434946258,0.95663087,3522.5,3522.4,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641434946459,0.95663087,3522.5,3522.4,5.28251736]
["bitfinex-derivatives","ETHF0:USTF0",1641434947759,3.40914133,3523.3,3522.4,5.28251736]
["bitfinex-derivatives","ETHF0:USTF0",1641434947760,4.3657722,3523.3,3522.4,5.28251736]
["bitfinex-derivatives","ETHF0:USTF0",1641434947961,2.45663087,3523.3,3522.4,5.28251736]
["bitfinex-derivatives","ETHF0:USTF0",1641434948159,0.132394,3523.2,3522.4,5.28251736]
["bitfinex-derivatives","ETHF0:USTF0",1641434948760,12.302394,3523.2,3522.4,5.05252636]
["bitfinex-derivatives","ETHF0:USTF0",1641434948960,13.25902487,3523.2,3522.4,5.05252636]
["bitfinex-derivatives","ETHF0:USTF0",1641434949161,13.25902487,3523.2,3522.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434949961,1.5,3522.6,3522.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434950161,0.209003,3522.5,3521.5,0.9561617]
["bitfinex-derivatives","ETHF0:USTF0",1641434950362,2.213793,3522.5,3521.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434950662,12.17,3522.4,3521.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434950864,12.17,3522.4,3521.4,2.88225184]
["bitfinex-derivatives","ETHF0:USTF0",1641434951060,0.132394,3522.3,3521.4,2.88225184]
["bitfinex-derivatives","ETHF0:USTF0",1641434951264,0.132394,3522.3,3521.5,0.96337934]
["bitfinex-derivatives","ETHF0:USTF0",1641434951563,0.132394,3522.3,3521.4,2.88225184]
["bitfinex-derivatives","ETHF0:USTF0",1641434951861,0.132394,3522.3,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434952065,1.5,3521.6,3521.2,0.9561617]
["bitfinex-derivatives","ETHF0:USTF0",1641434952363,15.67479,3521.3,3521.2,0.9561617]
["bitfinex-derivatives","ETHF0:USTF0",1641434952563,15.751399,3521.3,3520.9,2.24003037]
["bitfinex-derivatives","ETHF0:USTF0",1641434952764,1.5,3521.0,3520.9,0.9561617]
["bitfinex-derivatives","ETHF0:USTF0",1641434953263,0.132394,3521.0,3520.9,0.9561617]
["bitfinex-derivatives","ETHF0:USTF0",1641434953465,0.209003,3521.0,3520.9,0.9561617]
["bitfinex-derivatives","ETHF0:USTF0",1641434953962,0.209003,3521.0,3520.9,0.9521617]
["bitfinex-derivatives","ETHF0:USTF0",1641434954563,0.209003,3521.0,3520.7,1.28386867]
["bitfinex-derivatives","ETHF0:USTF0",1641434954766,0.209003,3521.0,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434956168,0.209003,3521.0,3520.5,0.96368002]
["bitfinex-derivatives","ETHF0:USTF0",1641434956768,1.4198878,3520.9,3520.5,0.96368002]
["bitfinex-derivatives","ETHF0:USTF0",1641434956968,0.132394,3520.8,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434960173,3.42451653,3521.3,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434960471,3.42451653,3521.3,3520.5,0.96363592]
["bitfinex-derivatives","ETHF0:USTF0",1641434960673,0.132394,3521.2,3520.5,0.96363592]
["bitfinex-derivatives","ETHF0:USTF0",1641434964378,2.00479,3521.3,3520.5,0.96363592]
["bitfinex-derivatives","ETHF0:USTF0",1641434965378,0.132394,3521.2,3520.5,0.96363592]
["bitfinex-derivatives","ETHF0:USTF0",1641434965578,0.132394,3521.2,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434966177,1.41988377,3521.0,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434966379,1.55227777,3521.0,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434968478,0.132394,3521.0,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434969079,1.55227777,3521.0,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434972580,1.41988377,3521.0,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434974685,2.37953271,3521.0,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434975884,1.09204294,3521.0,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434976883,0.95964894,3521.0,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434977286,0.95964894,3521.0,3520.5,0.96366625]
["bitfinex-derivatives","ETHF0:USTF0",1641434977583,1.09204294,3521.0,3520.5,0.96366625]
["bitfinex-derivatives","ETHF0:USTF0",1641434977785,0.132394,3521.0,3520.4,2.96459104]
["bitfinex-derivatives","ETHF0:USTF0",1641434978185,0.132394,3521.0,3520.5,0.96367383]
["bitfinex-derivatives","ETHF0:USTF0",1641434979186,0.132394,3521.0,3520.4,2.96459104]
["bitfinex-derivatives","ETHF0:USTF0",1641434979386,1.09204294,3521.0,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434979985,0.95964894,3521.0,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434980886,0.95964894,3520.8,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434982087,0.95964894,3521.0,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434984492,0.95964894,3521.1,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434984691,0.076609,3521.0,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434985493,0.95964894,3521.1,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434985692,0.076609,3521.0,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434986293,0.95964894,3521.1,3520.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434986494,0.95964894,3521.1,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434986693,0.076609,3521.0,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434987093,0.95964894,3521.1,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434987294,0.95964894,3521.1,3520.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641434987494,0.076609,3521.0,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434987894,0.95964894,3521.1,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434988493,0.076609,3521.0,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434989195,1.03625794,3521.0,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434989596,0.076609,3520.9,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434989796,0.95964894,3521.0,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434990496,0.95964894,3521.0,3520.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641434990900,1.03625794,3521.0,3520.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641434991099,0.95964894,3521.0,3520.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641434991600,1.03625794,3521.0,3520.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641434991901,1.03625794,3521.0,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434992501,1.03625794,3521.0,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641434992901,1.03625794,3521.0,3520.5,0.96367559]
["bitfinex-derivatives","ETHF0:USTF0",1641434994504,0.95964894,3520.9,3520.5,0.96367559]
["bitfinex-derivatives","ETHF0:USTF0",1641435000111,0.60222038,3521.1,3520.5,0.96367559]
["bitfinex-derivatives","ETHF0:USTF0",1641435000311,0.60222038,3521.1,3520.6,1.52028457]
["bitfinex-derivatives","ETHF0:USTF0",1641435000312,1.27550782,3520.8,3520.6,1.52028457]
["bitfinex-derivatives","ETHF0:USTF0",1641435000513,1.27550782,3520.8,3520.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435001416,0.60222038,3521.1,3520.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435001614,1.40518235,3521.1,3520.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435001912,1.40518235,3521.1,3520.5,0.95980104]
["bitfinex-derivatives","ETHF0:USTF0",1641435002213,1.40518235,3521.1,3520.6,0.96368542]
["bitfinex-derivatives","ETHF0:USTF0",1641435002413,0.60222038,3521.1,3520.6,1.92348646]
["bitfinex-derivatives","ETHF0:USTF0",1641435002913,0.60222038,3521.1,3520.7,0.96368542]
["bitfinex-derivatives","ETHF0:USTF0",1641435003514,0.60222038,3521.1,3520.7,1.76770757]
["bitfinex-derivatives","ETHF0:USTF0",1641435003715,0.60222038,3521.1,3520.7,4.78796932]
["bitfinex-derivatives","ETHF0:USTF0",1641435003917,0.60222038,3521.1,3520.7,3.28796932]
["bitfinex-derivatives","ETHF0:USTF0",1641435004115,0.60222038,3521.1,3520.8,0.96368542]
["bitfinex-derivatives","ETHF0:USTF0",1641435004314,0.076609,3521.0,3520.8,0.96368542]
["bitfinex-derivatives","ETHF0:USTF0",1641435004515,0.60222038,3521.1,3520.8,0.96368542]
["bitfinex-derivatives","ETHF0:USTF0",1641435004917,0.132394,3521.0,3520.8,0.96368542]
["bitfinex-derivatives","ETHF0:USTF0",1641435005114,1.632394,3521.0,3520.7,0.56046071]
["bitfinex-derivatives","ETHF0:USTF0",1641435005315,1.5,3520.8,3519.5,30.6047]
["bitfinex-derivatives","ETHF0:USTF0",1641435005614,1.5,3520.4,3518.4,65.46685074]
["bitfinex-derivatives","ETHF0:USTF0",1641435005815,1.5,3520.4,3518.5,30.5961]
["bitfinex-derivatives","ETHF0:USTF0",1641435006015,1.5,3520.2,3519.8,2.73835978]
["bitfinex-derivatives","ETHF0:USTF0",1641435006216,12.17,3520.5,3520.1,1.90338328]
["bitfinex-derivatives","ETHF0:USTF0",1641435006420,1.5,3520.2,3520.1,1.90338328]
["bitfinex-derivatives","ETHF0:USTF0",1641435006617,14.307184,3520.2,3520.1,1.90338328]
["bitfinex-derivatives","ETHF0:USTF0",1641435006816,14.307184,3520.2,3520.1,8.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641435007019,14.383793,3520.2,3520.1,8.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641435007219,15.883793,3520.2,3519.8,2.73835978]
["bitfinex-derivatives","ETHF0:USTF0",1641435007417,15.883793,3520.2,3519.6,3.17897429]
["bitfinex-derivatives","ETHF0:USTF0",1641435007418,1.5,3519.9,3519.6,3.17897429]
["bitfinex-derivatives","ETHF0:USTF0",1641435007619,1.42041218,3519.7,3519.6,3.17897429]
["bitfinex-derivatives","ETHF0:USTF0",1641435007822,2.92041218,3519.7,3518.6,2.72819497]
["bitfinex-derivatives","ETHF0:USTF0",1641435008022,1.5,3519.2,3518.6,2.72819497]
["bitfinex-derivatives","ETHF0:USTF0",1641435008230,1.5,3518.8,3518.6,2.41799497]
["bitfinex-derivatives","ETHF0:USTF0",1641435008420,0.076609,3518.7,3518.6,2.41799497]
["bitfinex-derivatives","ETHF0:USTF0",1641435008621,1.49753786,3518.7,3518.6,2.41799497]
["bitfinex-derivatives","ETHF0:USTF0",1641435008819,1.62993186,3518.7,3518.6,2.41799497]
["bitfinex-derivatives","ETHF0:USTF0",1641435009522,1.62993186,3518.7,3518.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435010523,2.00479,3518.6,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435010721,2.00479,3518.6,3516.9,1.07462938]
["bitfinex-derivatives","ETHF0:USTF0",1641435010722,1.5,3518.1,3516.9,1.07462938]
["bitfinex-derivatives","ETHF0:USTF0",1641435010922,1.5,3517.8,3516.5,4.00441988]
["bitfinex-derivatives","ETHF0:USTF0",1641435011723,1.5,3517.4,3516.5,4.00441988]
["bitfinex-derivatives","ETHF0:USTF0",1641435011922,0.132394,3517.3,3516.5,4.00441988]
["bitfinex-derivatives","ETHF0:USTF0",1641435012121,0.132394,3517.3,3515.1,5.40596684]
["bitfinex-derivatives","ETHF0:USTF0",1641435012122,1.42157323,3516.8,3516.4,4.00441988]
["bitfinex-derivatives","ETHF0:USTF0",1641435012322,0.132394,3516.7,3516.4,4.00441988]
["bitfinex-derivatives","ETHF0:USTF0",1641435012622,15.59651077,3516.5,3516.4,4.00441988]
["bitfinex-derivatives","ETHF0:USTF0",1641435012820,15.72890477,3516.5,3516.4,4.00441988]
["bitfinex-derivatives","ETHF0:USTF0",1641435013823,15.72890477,3516.5,3516.1,4.40486187]
["bitfinex-derivatives","ETHF0:USTF0",1641435014225,15.72890477,3516.5,3515.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435014424,3.55890477,3516.5,3515.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435014623,2.00479,3516.8,3516.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435014823,2.00479,3517.2,3515.7,3.10346906]
["bitfinex-derivatives","ETHF0:USTF0",1641435015523,12.17,3517.1,3515.7,3.10346906]
["bitfinex-derivatives","ETHF0:USTF0",1641435015924,1.42173694,3516.4,3515.7,3.10346906]
["bitfinex-derivatives","ETHF0:USTF0",1641435016124,0.132394,3516.4,3515.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435016726,2.00479,3516.4,3515.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435016923,1.42162375,3516.6,3515.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435017323,1.42162375,3516.6,3515.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435017524,1.42162375,3517.0,3515.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435017525,1.42149644,3517.0,3516.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435017724,1.91904736,3517.1,3516.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435018325,1.27978645,3517.1,3516.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435018525,1.27978645,3517.1,3517.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435018725,1.91904736,3517.6,3517.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641435018928,1.91904736,3517.6,3517.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435019228,2.37483857,3517.8,3517.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435019426,3.19863261,3518.1,3517.0,16.17958]
["bitfinex-derivatives","ETHF0:USTF0",1641435019625,3.19863261,3518.1,3517.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435020029,3.19863261,3518.1,3517.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435020429,2.72503834,3518.3,3517.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435020628,2.72503834,3518.3,3518.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435020828,2.72503834,3518.3,3518.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641435021028,2.72503834,3518.3,3518.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435021228,0.80359248,3518.3,3518.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435021631,2.00479,3518.9,3518.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435021833,2.137184,3518.9,3518.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435026335,2.137184,3518.9,3518.4,0.96416763]
["bitfinex-derivatives","ETHF0:USTF0",1641435026536,0.60260477,3518.8,3518.4,0.96416763]
["bitfinex-derivatives","ETHF0:USTF0",1641435027636,1.55318154,3518.7,3518.4,0.96416763]
["bitfinex-derivatives","ETHF0:USTF0",1641435027836,12.246609,3518.6,3518.4,0.96416763]
["bitfinex-derivatives","ETHF0:USTF0",1641435028236,0.132394,3518.5,3518.4,0.96416763]
["bitfinex-derivatives","ETHF0:USTF0",1641435028837,0.73499877,3518.5,3518.0,0.96416763]
["bitfinex-derivatives","ETHF0:USTF0",1641435030439,1.92412645,3518.1,3517.8,0.96416763]
["bitfinex-derivatives","ETHF0:USTF0",1641435030638,1.92412645,3518.1,3517.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435030838,0.132394,3518.0,3517.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435031038,0.132394,3518.0,3517.8,0.96416763]
["bitfinex-derivatives","ETHF0:USTF0",1641435031438,0.132394,3518.0,3517.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435031640,0.132394,3518.0,3517.8,0.96416763]
["bitfinex-derivatives","ETHF0:USTF0",1641435031938,0.209003,3518.0,3517.8,0.96416763]
["bitfinex-derivatives","ETHF0:USTF0",1641435032338,0.132394,3518.0,3517.8,0.96416763]
["bitfinex-derivatives","ETHF0:USTF0",1641435032638,0.60260477,3517.9,3517.8,1.19415863]
["bitfinex-derivatives","ETHF0:USTF0",1641435034340,0.60260477,3517.9,3517.8,1.68425915]
["bitfinex-derivatives","ETHF0:USTF0",1641435035544,1.92412645,3518.1,3517.8,1.68425915]
["bitfinex-derivatives","ETHF0:USTF0",1641435036644,1.92412645,3518.1,3517.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435036844,1.92412645,3518.1,3518.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435037043,1.92412645,3518.6,3518.0,3.29055294]
["bitfinex-derivatives","ETHF0:USTF0",1641435037642,2.05652045,3518.6,3518.0,3.29055294]
["bitfinex-derivatives","ETHF0:USTF0",1641435038245,1.92412645,3518.6,3518.2,0.96428909]
["bitfinex-derivatives","ETHF0:USTF0",1641435038448,1.92412645,3518.5,3518.2,0.96428909]
["bitfinex-derivatives","ETHF0:USTF0",1641435038644,1.92412645,3518.5,3518.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435040644,1.92412645,3518.5,3518.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435040845,3.19863261,3519.0,3518.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641435041045,3.19863261,3519.0,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435041244,3.19863261,3519.0,3518.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641435041645,3.19863261,3519.0,3518.5,0.92811306]
["bitfinex-derivatives","ETHF0:USTF0",1641435042245,3.19863261,3519.5,3518.5,0.92811306]
["bitfinex-derivatives","ETHF0:USTF0",1641435042447,3.42521025,3519.6,3518.5,0.92811306]
["bitfinex-derivatives","ETHF0:USTF0",1641435042847,2.00479,3519.6,3518.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435043545,0.132394,3519.5,3518.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435043947,0.132394,3519.5,3518.9,0.96411223]
["bitfinex-derivatives","ETHF0:USTF0",1641435044747,1.42056149,3519.3,3518.9,0.96411223]
["bitfinex-derivatives","ETHF0:USTF0",1641435044949,0.132394,3519.2,3518.9,0.96411223]
["bitfinex-derivatives","ETHF0:USTF0",1641435045148,0.076609,3519.1,3518.9,0.96411223]
["bitfinex-derivatives","ETHF0:USTF0",1641435045548,0.132394,3519.0,3518.9,0.96411223]
["bitfinex-derivatives","ETHF0:USTF0",1641435045749,0.132394,3519.0,3518.9,1.19410323]
["bitfinex-derivatives","ETHF0:USTF0",1641435045949,0.132394,3519.0,3518.9,0.96411223]
["bitfinex-derivatives","ETHF0:USTF0",1641435046450,0.132394,3519.0,3518.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435046451,0.132394,3519.0,3518.7,0.96411223]
["bitfinex-derivatives","ETHF0:USTF0",1641435046648,1.632394,3519.0,3518.7,0.96411223]
["bitfinex-derivatives","ETHF0:USTF0",1641435046850,12.246609,3518.9,3518.7,0.96411223]
["bitfinex-derivatives","ETHF0:USTF0",1641435047051,0.132394,3518.8,3518.7,0.96411223]
["bitfinex-derivatives","ETHF0:USTF0",1641435047851,0.132394,3518.8,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435048051,1.42090463,3518.5,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435048251,1.62990763,3518.5,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435048854,1.55329863,3518.5,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435049254,1.62990763,3518.5,3518.1,0.96411223]
["bitfinex-derivatives","ETHF0:USTF0",1641435049655,13.59112675,3518.2,3518.1,0.96411223]
["bitfinex-derivatives","ETHF0:USTF0",1641435049855,15.22352075,3518.2,3518.1,0.96411223]
["bitfinex-derivatives","ETHF0:USTF0",1641435050058,15.22352075,3518.2,3518.0,0.96437001]
["bitfinex-derivatives","ETHF0:USTF0",1641435050258,1.576609,3518.1,3518.0,0.96437001]
["bitfinex-derivatives","ETHF0:USTF0",1641435050457,14.467909,3518.1,3518.0,0.96437001]
["bitfinex-derivatives","ETHF0:USTF0",1641435050860,17.8939631,3518.1,3518.0,0.96437001]
["bitfinex-derivatives","ETHF0:USTF0",1641435051056,17.8939631,3518.1,3518.0,7.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641435051255,16.472699,3518.1,3518.0,7.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641435051656,17.8939631,3518.1,3517.7,1.28548297]
["bitfinex-derivatives","ETHF0:USTF0",1641435051857,1.5,3517.8,3517.7,1.28548297]
["bitfinex-derivatives","ETHF0:USTF0",1641435052056,1.5,3517.8,3517.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435052256,21.82617431,3518.1,3517.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435052458,1.5,3517.8,3517.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435052957,1.4212641,3517.5,3517.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435053158,0.076609,3517.4,3517.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435053757,0.132394,3517.3,3517.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435053958,0.932994,3517.3,3517.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435054158,13.102994,3517.3,3517.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435054359,14.52449246,3517.3,3517.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641435054559,14.60110146,3517.3,3516.5,1.92874002]
["bitfinex-derivatives","ETHF0:USTF0",1641435054759,14.60110146,3517.3,3515.6,0.77314441]
["bitfinex-derivatives","ETHF0:USTF0",1641435054961,2.00479,3516.7,3515.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435055459,0.132394,3516.6,3515.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435055661,0.132394,3516.6,3516.0,1.02714189]
["bitfinex-derivatives","ETHF0:USTF0",1641435055859,0.132394,3516.6,3516.3,1.60685372]
["bitfinex-derivatives","ETHF0:USTF0",1641435056060,0.076609,3516.5,3516.3,1.60685372]
["bitfinex-derivatives","ETHF0:USTF0",1641435056260,2.00479,3516.7,3516.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435056461,2.00479,3516.7,3516.3,1.60685372]
["bitfinex-derivatives","ETHF0:USTF0",1641435056860,2.00479,3516.7,3516.2,1.60685372]
["bitfinex-derivatives","ETHF0:USTF0",1641435056861,0.60292863,3516.4,3516.2,1.60685372]
["bitfinex-derivatives","ETHF0:USTF0",1641435057061,0.076609,3516.3,3516.2,1.60685372]
["bitfinex-derivatives","ETHF0:USTF0",1641435057263,0.132394,3516.3,3516.2,1.60685372]
["bitfinex-derivatives","ETHF0:USTF0",1641435057863,0.73532263,3516.3,3516.2,1.83684472]
["bitfinex-derivatives","ETHF0:USTF0",1641435058462,0.73532263,3516.3,3516.2,1.60685372]
["bitfinex-derivatives","ETHF0:USTF0",1641435058863,2.74011263,3516.3,3516.2,1.60685372]
["bitfinex-derivatives","ETHF0:USTF0",1641435059269,2.74011263,3516.3,3516.2,0.4985547]
["bitfinex-derivatives","ETHF0:USTF0",1641435059863,3.47341263,3516.3,3516.2,0.4985547]
["bitfinex-derivatives","ETHF0:USTF0",1641435060266,3.55002163,3516.3,3516.1,2.10540842]
["bitfinex-derivatives","ETHF0:USTF0",1641435061467,0.60292863,3516.2,3516.1,0.4985547]
["bitfinex-derivatives","ETHF0:USTF0",1641435063168,14.19479899,3516.2,3516.1,0.4985547]
["bitfinex-derivatives","ETHF0:USTF0",1641435063368,14.19479899,3516.2,3515.8,1.60685372]
["bitfinex-derivatives","ETHF0:USTF0",1641435063369,2.02479899,3516.2,3515.8,1.60685372]
["bitfinex-derivatives","ETHF0:USTF0",1641435063568,0.73532263,3516.2,3515.8,1.60685372]
["bitfinex-derivatives","ETHF0:USTF0",1641435064368,0.60292863,3516.2,3515.9,1.04991795]
["bitfinex-derivatives","ETHF0:USTF0",1641435064568,0.60292863,3516.2,3516.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435064769,0.60292863,3516.2,3516.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641435065468,0.60292863,3516.2,3516.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435065671,0.67953763,3516.1,3515.9,1.04991795]
["bitfinex-derivatives","ETHF0:USTF0",1641435065869,0.67953763,3516.1,3515.7,2.10540842]
["bitfinex-derivatives","ETHF0:USTF0",1641435066269,0.132394,3516.0,3515.7,2.10540842]
["bitfinex-derivatives","ETHF0:USTF0",1641435066669,0.076609,3515.9,3515.7,2.10540842]
["bitfinex-derivatives","ETHF0:USTF0",1641435066869,0.132394,3515.8,3515.7,2.10540842]
["bitfinex-derivatives","ETHF0:USTF0",1641435067070,0.132394,3515.8,3515.7,1.60685372]
["bitfinex-derivatives","ETHF0:USTF0",1641435067671,0.209003,3515.8,3515.7,1.60685372]
["bitfinex-derivatives","ETHF0:USTF0",1641435067870,0.132394,3515.8,3515.7,1.60685372]
["bitfinex-derivatives","ETHF0:USTF0",1641435068576,0.81193163,3515.8,3515.6,1.60685372]
["bitfinex-derivatives","ETHF0:USTF0",1641435068771,12.17,3515.7,3515.3,1.92874002]
["bitfinex-derivatives","ETHF0:USTF0",1641435068975,17.60188718,3515.4,3515.3,1.92874002]
["bitfinex-derivatives","ETHF0:USTF0",1641435069472,17.81089018,3515.4,3515.3,1.92874002]
["bitfinex-derivatives","ETHF0:USTF0",1641435070171,19.31089018,3515.4,3515.3,1.92874002]
["bitfinex-derivatives","ETHF0:USTF0",1641435070372,19.31089018,3515.4,3514.9,0.80388878]
["bitfinex-derivatives","ETHF0:USTF0",1641435070572,2.92249332,3515.0,3511.5,1.42289408]
["bitfinex-derivatives","ETHF0:USTF0",1641435070777,1.5,3514.8,3512.7,7.50662982]
["bitfinex-derivatives","ETHF0:USTF0",1641435070973,0.002,3513.7,3513.1,4.82056115]
["bitfinex-derivatives","ETHF0:USTF0",1641435071171,0.5786,3513.7,3513.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435071370,0.5786,3513.7,3513.1,4.95295515]
["bitfinex-derivatives","ETHF0:USTF0",1641435071772,0.5786,3513.7,3513.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435071971,0.5786,3513.7,3513.1,4.95295515]
["bitfinex-derivatives","ETHF0:USTF0",1641435071972,1.42217368,3515.3,3513.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435072172,1.42217368,3515.3,3514.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435072372,1.42217368,3515.3,3513.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1641435072373,12.17,3515.6,3513.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435072574,12.17,3515.6,3513.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1641435072773,12.17,3515.6,3513.7,0.75356857]
["bitfinex-derivatives","ETHF0:USTF0",1641435072973,2.00479,3514.8,3514.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435073175,2.399195,3514.6,3514.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435073775,2.399195,3514.6,3514.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641435074575,2.00479,3514.8,3514.5,0.96523745]
["bitfinex-derivatives","ETHF0:USTF0",1641435074775,0.076609,3514.7,3514.5,0.96523745]
["bitfinex-derivatives","ETHF0:USTF0",1641435076378,2.00479,3514.8,3514.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435076577,2.00479,3514.8,3514.5,0.96523745]
["bitfinex-derivatives","ETHF0:USTF0",1641435076778,3.42716597,3514.8,3514.5,0.96523745]
["bitfinex-derivatives","ETHF0:USTF0",1641435077179,2.00479,3514.8,3514.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435077377,2.00479,3514.8,3514.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1641435078077,2.00479,3514.8,3514.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435078481,2.00479,3514.8,3514.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1641435078681,6.92248118,3514.7,3512.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641435078880,1.5,3514.0,3512.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641435079079,2.00479,3513.2,3512.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641435079279,3.50444292,3513.2,3512.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641435079481,4.02254292,3513.2,3512.5,4.82056115]
["bitfinex-derivatives","ETHF0:USTF0",1641435079679,14.769499,3513.2,3512.5,4.82056115]
["bitfinex-derivatives","ETHF0:USTF0",1641435080082,1.42322215,3512.7,3512.5,4.82056115]
["bitfinex-derivatives","ETHF0:USTF0",1641435080283,0.076609,3512.6,3512.5,4.82056115]
["bitfinex-derivatives","ETHF0:USTF0",1641435080481,14.69289,3513.2,3512.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435081092,2.00479,3512.7,3512.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435081483,2.00479,3512.7,3511.9,4.90553181]
["bitfinex-derivatives","ETHF0:USTF0",1641435081684,2.00479,3512.7,3512.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435085583,2.00479,3512.7,3512.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641435086685,2.00479,3512.7,3512.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435087684,1.42332748,3512.4,3511.9,1.40074181]
["bitfinex-derivatives","ETHF0:USTF0",1641435088386,3.42802227,3512.7,3511.9,1.40074181]
["bitfinex-derivatives","ETHF0:USTF0",1641435088590,2.00479,3512.7,3511.9,1.40074181]
["bitfinex-derivatives","ETHF0:USTF0",1641435089989,2.00479,3512.7,3511.9,2.90074181]
["bitfinex-derivatives","ETHF0:USTF0",1641435090189,2.00479,3512.7,3512.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435090689,2.00479,3512.7,3512.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435090889,2.00479,3512.7,3512.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435091189,2.00479,3513.2,3512.3,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641435091390,2.00479,3513.2,3512.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641435091589,2.00479,3513.2,3512.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435091788,2.00479,3513.2,3512.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435091988,2.00479,3513.2,3512.6,1.19612294]
["bitfinex-derivatives","ETHF0:USTF0",1641435092790,2.00479,3513.2,3512.6,1.32851694]
["bitfinex-derivatives","ETHF0:USTF0",1641435092990,2.00479,3513.2,3512.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435093794,0.93521234,3515.3,3513.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435093995,62.9499,3515.2,3513.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435094792,62.9499,3515.2,3513.4,1.14088789]
["bitfinex-derivatives","ETHF0:USTF0",1641435094992,2.00479,3514.3,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435095194,2.00479,3514.3,3513.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435095793,1.5,3513.7,3512.1,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1641435095993,1.5,3513.1,3512.1,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1641435096196,1.5,3513.1,3510.7,95.9982]
["bitfinex-derivatives","ETHF0:USTF0",1641435096197,12.17,3513.0,3510.7,95.9982]
["bitfinex-derivatives","ETHF0:USTF0",1641435096396,1.42315328,3512.9,3510.9,1.42315328]
["bitfinex-derivatives","ETHF0:USTF0",1641435096897,12.17,3513.0,3511.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435097098,2.00479,3512.2,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435097299,2.00479,3512.6,3511.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435097701,2.00479,3512.6,3511.9,0.99405183]
["bitfinex-derivatives","ETHF0:USTF0",1641435097899,2.137184,3512.6,3511.9,0.86165783]
["bitfinex-derivatives","ETHF0:USTF0",1641435098100,14.307184,3512.6,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435098301,2.137184,3512.6,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435098601,2.137184,3512.6,3511.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641435098803,3.56043856,3512.6,3511.5,0.9081722]
["bitfinex-derivatives","ETHF0:USTF0",1641435099002,2.00479,3512.2,3511.5,0.9081722]
["bitfinex-derivatives","ETHF0:USTF0",1641435099205,0.132394,3512.1,3511.5,0.9081722]
["bitfinex-derivatives","ETHF0:USTF0",1641435099404,0.132394,3512.1,3511.5,1.0405662]
["bitfinex-derivatives","ETHF0:USTF0",1641435100603,0.132394,3512.1,3511.5,2.5405662]
["bitfinex-derivatives","ETHF0:USTF0",1641435100805,2.00479,3512.2,3511.5,1.0405662]
["bitfinex-derivatives","ETHF0:USTF0",1641435101004,2.00479,3513.0,3512.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435101206,0.132394,3512.9,3512.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435101406,2.00479,3513.4,3512.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435101606,3.42771648,3513.4,3512.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435101807,2.00479,3513.4,3512.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435102006,2.00479,3513.4,3513.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435102205,0.93521234,3514.6,3513.3,2.518285]
["bitfinex-derivatives","ETHF0:USTF0",1641435102407,0.93521234,3514.6,3513.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435102807,0.93521234,3514.6,3513.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1641435102808,0.93521234,3514.6,3513.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435103005,0.132394,3514.5,3514.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435103204,1.42264307,3514.2,3513.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1641435103405,0.132394,3514.1,3512.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435103806,1.55504314,3514.1,3512.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435104304,1.55504314,3514.1,3512.3,32.5898]
["bitfinex-derivatives","ETHF0:USTF0",1641435104507,1.55504314,3514.1,3512.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435105205,3.55983314,3514.1,3513.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435105407,12.17,3514.0,3513.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435105609,0.132394,3513.9,3513.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435106009,0.132394,3513.9,3513.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641435106808,2.00479,3514.1,3513.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641435107809,0.132394,3514.0,3513.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641435108107,0.659294,3514.0,3513.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641435108308,0.659294,3514.0,3513.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435109209,12.17,3513.9,3513.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435109612,1.4229609,3513.3,3513.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435109809,0.076609,3513.2,3513.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435110010,0.132394,3513.1,3513.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435110410,1.55545817,3513.1,3513.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435110709,1.55545817,3513.1,3512.0,31.9123]
["bitfinex-derivatives","ETHF0:USTF0",1641435110909,1.55545817,3513.1,3511.2,32.1315]
["bitfinex-derivatives","ETHF0:USTF0",1641435111111,1.42306417,3513.1,3512.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435111311,1.42306417,3513.1,3512.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641435111513,1.55545817,3513.1,3512.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641435111714,0.132394,3513.1,3512.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641435112114,0.132394,3513.1,3512.6,0.93012111]
["bitfinex-derivatives","ETHF0:USTF0",1641435113914,0.60347588,3513.0,3512.9,0.94698345]
["bitfinex-derivatives","ETHF0:USTF0",1641435114114,1.32968488,3513.0,3512.9,0.94698345]
["bitfinex-derivatives","ETHF0:USTF0",1641435115516,1.32968488,3513.0,3512.7,1.3277903]
["bitfinex-derivatives","ETHF0:USTF0",1641435115716,0.132394,3512.9,3512.7,1.3277903]
["bitfinex-derivatives","ETHF0:USTF0",1641435115916,0.076609,3512.8,3512.7,1.3277903]
["bitfinex-derivatives","ETHF0:USTF0",1641435116716,0.076609,3512.8,3512.7,0.94698345]
["bitfinex-derivatives","ETHF0:USTF0",1641435117117,2.081399,3512.8,3512.5,0.94698345]
["bitfinex-derivatives","ETHF0:USTF0",1641435117320,0.132394,3512.7,3512.5,0.94698345]
["bitfinex-derivatives","ETHF0:USTF0",1641435117516,0.076609,3512.6,3512.5,0.94698345]
["bitfinex-derivatives","ETHF0:USTF0",1641435118316,0.68008488,3512.6,3512.5,0.94698345]
["bitfinex-derivatives","ETHF0:USTF0",1641435119420,0.68008488,3512.6,3512.3,0.3808823]
["bitfinex-derivatives","ETHF0:USTF0",1641435119421,0.68008488,3512.6,3512.3,1.32786575]
["bitfinex-derivatives","ETHF0:USTF0",1641435119719,0.132394,3512.5,3512.3,1.32786575]
["bitfinex-derivatives","ETHF0:USTF0",1641435119921,0.076609,3512.4,3512.3,1.32786575]
["bitfinex-derivatives","ETHF0:USTF0",1641435120924,0.68008488,3512.4,3512.0,0.94698345]
["bitfinex-derivatives","ETHF0:USTF0",1641435121123,2.00479,3512.2,3512.0,0.94698345]
["bitfinex-derivatives","ETHF0:USTF0",1641435121323,0.076609,3512.1,3512.0,0.94698345]
["bitfinex-derivatives","ETHF0:USTF0",1641435121723,0.209003,3512.1,3512.0,0.94698345]
["bitfinex-derivatives","ETHF0:USTF0",1641435122124,0.132394,3512.1,3512.0,1.17697445]
["bitfinex-derivatives","ETHF0:USTF0",1641435122427,0.209003,3512.1,3512.0,0.94698345]
["bitfinex-derivatives","ETHF0:USTF0",1641435123226,0.132394,3512.1,3512.0,0.94698345]
["bitfinex-derivatives","ETHF0:USTF0",1641435123426,0.209003,3512.1,3512.0,0.94698345]
["bitfinex-derivatives","ETHF0:USTF0",1641435123626,0.81247888,3512.1,3511.9,0.94698345]
["bitfinex-derivatives","ETHF0:USTF0",1641435124229,0.73586988,3512.1,3512.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435124429,0.81247888,3512.1,3511.9,0.94698345]
["bitfinex-derivatives","ETHF0:USTF0",1641435124729,0.60347588,3512.0,3511.9,0.94698345]
["bitfinex-derivatives","ETHF0:USTF0",1641435125831,0.60347588,3512.0,3511.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435126431,0.60347588,3512.0,3511.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435126930,0.60347588,3512.5,3511.9,0.7432673]
["bitfinex-derivatives","ETHF0:USTF0",1641435127130,0.60347588,3512.5,3511.9,2.00580357]
["bitfinex-derivatives","ETHF0:USTF0",1641435127331,0.73586988,3512.5,3511.9,1.77581257]
["bitfinex-derivatives","ETHF0:USTF0",1641435128931,0.73586988,3512.5,3511.9,1.64341857]
["bitfinex-derivatives","ETHF0:USTF0",1641435129131,1.5,3512.3,3512.2,0.96524145]
["bitfinex-derivatives","ETHF0:USTF0",1641435129331,1.5,3512.3,3511.9,1.26253627]
["bitfinex-derivatives","ETHF0:USTF0",1641435129332,0.132394,3512.2,3511.9,1.26253627]
["bitfinex-derivatives","ETHF0:USTF0",1641435129532,1.632394,3512.2,3511.9,1.26253627]
["bitfinex-derivatives","ETHF0:USTF0",1641435129831,1.42355442,3512.0,3511.9,1.26253627]
["bitfinex-derivatives","ETHF0:USTF0",1641435130034,15.22594842,3512.0,3511.9,1.26253627]
["bitfinex-derivatives","ETHF0:USTF0",1641435130333,13.80255742,3512.0,3511.4,1.26253627]
["bitfinex-derivatives","ETHF0:USTF0",1641435131132,2.00479,3511.7,3511.4,1.26253627]
["bitfinex-derivatives","ETHF0:USTF0",1641435131331,0.209003,3511.6,3511.4,1.26253627]
["bitfinex-derivatives","ETHF0:USTF0",1641435132231,0.209003,3511.6,3510.9,1.89395054]
["bitfinex-derivatives","ETHF0:USTF0",1641435132232,0.209003,3511.6,3510.8,1.0913828]
["bitfinex-derivatives","ETHF0:USTF0",1641435135338,2.00479,3511.3,3510.8,1.0913828]
["bitfinex-derivatives","ETHF0:USTF0",1641435135535,0.132394,3511.2,3510.8,1.0913828]
["bitfinex-derivatives","ETHF0:USTF0",1641435137740,0.132394,3511.2,3510.8,1.2237768]
["bitfinex-derivatives","ETHF0:USTF0",1641435139339,2.00479,3511.3,3510.8,1.2237768]
["bitfinex-derivatives","ETHF0:USTF0",1641435140942,1.25744006,3511.9,3510.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435141143,1.25744006,3512.1,3510.8,1.0913828]
["bitfinex-derivatives","ETHF0:USTF0",1641435141342,1.25744006,3512.1,3511.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435141544,0.132394,3512.0,3511.7,2.59189]
["bitfinex-derivatives","ETHF0:USTF0",1641435141742,0.076609,3511.9,3511.7,2.59189]
["bitfinex-derivatives","ETHF0:USTF0",1641435142542,0.076609,3511.9,3510.8,1.0913828]
["bitfinex-derivatives","ETHF0:USTF0",1641435142543,0.132394,3511.8,3510.8,1.0913828]
["bitfinex-derivatives","ETHF0:USTF0",1641435143245,0.132394,3511.8,3511.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435145249,2.00479,3511.6,3511.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435145451,2.137184,3511.6,3511.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435146952,14.307184,3511.6,3511.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435147350,14.307184,3511.6,3510.8,1.0913828]
["bitfinex-derivatives","ETHF0:USTF0",1641435148151,14.307184,3511.6,3510.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641435149654,2.137184,3511.6,3510.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641435149854,2.137184,3511.6,3510.5,0.85083897]
["bitfinex-derivatives","ETHF0:USTF0",1641435150056,2.137184,3511.6,3510.5,1.67703897]
["bitfinex-derivatives","ETHF0:USTF0",1641435152255,2.00479,3511.6,3510.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435152855,2.00479,3511.6,3510.5,1.67703897]
["bitfinex-derivatives","ETHF0:USTF0",1641435155557,14.17479,3511.6,3510.5,0.85083897]
["bitfinex-derivatives","ETHF0:USTF0",1641435157060,2.00479,3511.6,3510.5,0.85083897]
["bitfinex-derivatives","ETHF0:USTF0",1641435157263,1.5,3511.4,3510.5,0.85083897]
["bitfinex-derivatives","ETHF0:USTF0",1641435157561,1.55619569,3511.3,3510.5,0.85083897]
["bitfinex-derivatives","ETHF0:USTF0",1641435157762,1.55619569,3511.3,3509.9,94.4444]
["bitfinex-derivatives","ETHF0:USTF0",1641435157962,0.132394,3511.3,3509.8,0.95884224]
["bitfinex-derivatives","ETHF0:USTF0",1641435158362,1.632394,3511.3,3509.8,0.95884224]
["bitfinex-derivatives","ETHF0:USTF0",1641435158962,1.5,3511.0,3509.6,1.24762915]
["bitfinex-derivatives","ETHF0:USTF0",1641435159163,12.17,3511.3,3509.6,1.24762915]
["bitfinex-derivatives","ETHF0:USTF0",1641435159365,2.00479,3510.2,3509.7,0.96647187]
["bitfinex-derivatives","ETHF0:USTF0",1641435159564,2.00479,3510.2,3509.6,1.24762915]
["bitfinex-derivatives","ETHF0:USTF0",1641435159964,2.00479,3510.6,3509.6,1.24762915]
["bitfinex-derivatives","ETHF0:USTF0",1641435160163,31.04447946,3511.4,3509.7,1.09884252]
["bitfinex-derivatives","ETHF0:USTF0",1641435160365,0.93967946,3511.3,3510.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435160565,0.93967946,3511.3,3510.0,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1641435161268,2.00479,3511.0,3510.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435161468,2.00479,3511.0,3510.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435161971,1.5,3510.7,3510.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435162166,12.17,3510.9,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435162567,12.17,3510.9,3509.5,0.95884224]
["bitfinex-derivatives","ETHF0:USTF0",1641435163368,2.00479,3510.2,3509.5,0.95884224]
["bitfinex-derivatives","ETHF0:USTF0",1641435163569,0.132394,3510.1,3509.5,0.95884224]
["bitfinex-derivatives","ETHF0:USTF0",1641435163968,0.132394,3510.1,3509.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435165268,0.132394,3510.1,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435166669,0.132394,3510.1,3509.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435167471,2.00479,3510.2,3509.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435167671,2.00479,3511.0,3510.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435167870,2.00479,3511.0,3510.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435168271,2.00479,3511.0,3510.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435168469,2.00479,3511.0,3510.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435168670,2.00479,3511.0,3510.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435168873,2.00479,3511.0,3510.9,2.540291]
["bitfinex-derivatives","ETHF0:USTF0",1641435169070,0.93967946,3511.4,3510.9,2.540291]
["bitfinex-derivatives","ETHF0:USTF0",1641435169272,0.93967946,3511.4,3511.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435169470,0.93967946,3511.4,3511.0,0.87207399]
["bitfinex-derivatives","ETHF0:USTF0",1641435169670,2.00479,3511.5,3511.0,0.87207399]
["bitfinex-derivatives","ETHF0:USTF0",1641435173173,2.00479,3511.5,3511.0,1.58327399]
["bitfinex-derivatives","ETHF0:USTF0",1641435175477,2.94446946,3511.8,3511.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435175777,2.94446946,3511.8,3511.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435177475,2.137184,3511.8,3511.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435177876,2.137184,3511.8,3511.2,0.671694]
["bitfinex-derivatives","ETHF0:USTF0",1641435178075,2.00479,3511.8,3511.2,0.671694]
["bitfinex-derivatives","ETHF0:USTF0",1641435178678,2.137184,3511.8,3511.2,0.671694]
["bitfinex-derivatives","ETHF0:USTF0",1641435179476,2.00479,3511.8,3511.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435179678,0.93967946,3511.9,3511.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435179878,1.25744006,3512.2,3511.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435180078,1.25744006,3512.2,3511.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641435180280,3.98313108,3513.5,3512.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435180578,3.98313108,3513.5,3512.2,1.13644544]
["bitfinex-derivatives","ETHF0:USTF0",1641435180778,16.15313108,3513.5,3512.2,1.13644544]
["bitfinex-derivatives","ETHF0:USTF0",1641435181380,16.15313108,3513.5,3512.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435181584,3.98313108,3513.5,3512.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641435181781,1.96276909,3512.7,3512.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641435181984,1.96276909,3512.7,3512.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435182182,0.132394,3512.9,3512.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435182784,0.076609,3512.8,3512.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435183182,0.132394,3512.9,3512.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435183386,0.132394,3512.9,3512.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435183583,0.209003,3512.9,3512.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435184086,0.60372901,3512.8,3512.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435184483,0.076609,3512.7,3512.6,0.07285717]
["bitfinex-derivatives","ETHF0:USTF0",1641435184885,0.60372901,3512.8,3512.6,0.07285717]
["bitfinex-derivatives","ETHF0:USTF0",1641435185086,0.60372901,3512.8,3512.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435185285,0.60372901,3512.8,3512.6,0.07285717]
["bitfinex-derivatives","ETHF0:USTF0",1641435186489,0.209003,3512.7,3512.6,0.07285717]
["bitfinex-derivatives","ETHF0:USTF0",1641435186691,0.132394,3512.7,3512.6,0.07285717]
["bitfinex-derivatives","ETHF0:USTF0",1641435187087,0.132394,3512.7,3512.6,0.30284817]
["bitfinex-derivatives","ETHF0:USTF0",1641435187690,0.209003,3512.7,3512.6,0.07285717]
["bitfinex-derivatives","ETHF0:USTF0",1641435187890,0.73612301,3512.7,3512.6,0.07285717]
["bitfinex-derivatives","ETHF0:USTF0",1641435188091,0.60372901,3512.7,3512.6,0.30284817]
["bitfinex-derivatives","ETHF0:USTF0",1641435189293,0.60372901,3513.1,3512.6,0.30284817]
["bitfinex-derivatives","ETHF0:USTF0",1641435189689,0.60372901,3513.1,3512.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435189891,0.60372901,3513.1,3512.6,0.07285717]
["bitfinex-derivatives","ETHF0:USTF0",1641435190090,0.60372901,3513.1,3512.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435190991,3.18833598,3512.8,3512.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435191190,3.18833598,3512.8,3512.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435192191,3.18833598,3512.8,3512.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435192391,3.97253598,3512.8,3512.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435192691,3.97253598,3512.8,3512.6,0.07285717]
["bitfinex-derivatives","ETHF0:USTF0",1641435193292,0.7842,3512.8,3512.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435193493,0.132394,3512.9,3512.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435193993,1.89572785,3513.0,3512.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435194395,0.60372901,3512.8,3512.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435194895,0.68033801,3512.8,3512.6,0.07285717]
["bitfinex-derivatives","ETHF0:USTF0",1641435195096,0.60372901,3512.8,3512.6,0.07285717]
["bitfinex-derivatives","ETHF0:USTF0",1641435195296,0.73612301,3512.8,3512.6,0.07285717]
["bitfinex-derivatives","ETHF0:USTF0",1641435195697,0.81273201,3512.8,3512.6,0.07285717]
["bitfinex-derivatives","ETHF0:USTF0",1641435195897,2.69453085,3512.8,3512.5,1.29662673]
["bitfinex-derivatives","ETHF0:USTF0",1641435196097,2.69453085,3512.8,3512.2,1.28765883]
["bitfinex-derivatives","ETHF0:USTF0",1641435197499,2.00479,3512.4,3512.2,1.28765883]
["bitfinex-derivatives","ETHF0:USTF0",1641435197700,0.209003,3512.3,3512.0,1.33751152]
["bitfinex-derivatives","ETHF0:USTF0",1641435197899,0.209003,3512.3,3511.9,1.28765883]
["bitfinex-derivatives","ETHF0:USTF0",1641435198401,1.5,3512.2,3511.9,1.28765883]
["bitfinex-derivatives","ETHF0:USTF0",1641435198600,0.209003,3512.1,3511.9,1.28765883]
["bitfinex-derivatives","ETHF0:USTF0",1641435198900,0.132394,3512.1,3511.9,1.28765883]
["bitfinex-derivatives","ETHF0:USTF0",1641435199299,12.302394,3512.1,3511.9,1.28765883]
["bitfinex-derivatives","ETHF0:USTF0",1641435199499,14.251399,3512.0,3511.9,1.28765883]
["bitfinex-derivatives","ETHF0:USTF0",1641435199702,14.950999,3512.0,3511.7,0.41310065]
["bitfinex-derivatives","ETHF0:USTF0",1641435199900,0.132394,3511.9,3511.7,0.41310065]
["bitfinex-derivatives","ETHF0:USTF0",1641435200300,0.076609,3511.8,3511.7,0.41310065]
["bitfinex-derivatives","ETHF0:USTF0",1641435201305,0.076609,3511.8,3511.3,1.57831157]
["bitfinex-derivatives","ETHF0:USTF0",1641435201306,0.076609,3511.8,3511.3,0.96606184]
["bitfinex-derivatives","ETHF0:USTF0",1641435201606,2.00479,3511.5,3511.3,0.96606184]
["bitfinex-derivatives","ETHF0:USTF0",1641435201804,0.076609,3511.4,3511.3,0.96606184]
["bitfinex-derivatives","ETHF0:USTF0",1641435202003,0.132394,3511.4,3511.3,0.96606184]
["bitfinex-derivatives","ETHF0:USTF0",1641435202805,0.209003,3511.4,3511.3,0.96606184]
["bitfinex-derivatives","ETHF0:USTF0",1641435203506,0.81273201,3511.4,3511.2,0.96606184]
["bitfinex-derivatives","ETHF0:USTF0",1641435203708,0.73612301,3511.4,3511.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435204106,0.73612301,3511.4,3511.2,0.96606184]
["bitfinex-derivatives","ETHF0:USTF0",1641435204509,0.81273201,3511.4,3511.2,0.96606184]
["bitfinex-derivatives","ETHF0:USTF0",1641435204907,0.209003,3511.4,3511.3,0.96606184]
["bitfinex-derivatives","ETHF0:USTF0",1641435205509,3.13280875,3511.4,3511.0,1.28765883]
["bitfinex-derivatives","ETHF0:USTF0",1641435205710,1.5,3511.2,3510.8,1.99141222]
["bitfinex-derivatives","ETHF0:USTF0",1641435205909,0.132394,3511.1,3510.8,1.99141222]
["bitfinex-derivatives","ETHF0:USTF0",1641435206110,1.42394564,3510.9,3510.8,1.57831157]
["bitfinex-derivatives","ETHF0:USTF0",1641435206310,0.076609,3511.0,3510.7,1.57831157]
["bitfinex-derivatives","ETHF0:USTF0",1641435206512,12.17,3511.3,3510.7,1.57831157]
["bitfinex-derivatives","ETHF0:USTF0",1641435206513,0.132394,3510.9,3510.7,1.57831157]
["bitfinex-derivatives","ETHF0:USTF0",1641435206909,0.076609,3510.8,3510.7,1.57831157]
["bitfinex-derivatives","ETHF0:USTF0",1641435207313,0.076609,3510.8,3510.5,0.80506073]
["bitfinex-derivatives","ETHF0:USTF0",1641435207511,12.17,3510.5,3509.9,3.15658423]
["bitfinex-derivatives","ETHF0:USTF0",1641435207712,12.7798,3510.5,3509.9,3.15658423]
["bitfinex-derivatives","ETHF0:USTF0",1641435207913,1.42414843,3510.4,3509.9,3.15658423]
["bitfinex-derivatives","ETHF0:USTF0",1641435208114,0.076609,3510.3,3509.9,3.15658423]
["bitfinex-derivatives","ETHF0:USTF0",1641435208515,0.132394,3510.2,3509.9,3.15658423]
["bitfinex-derivatives","ETHF0:USTF0",1641435208714,0.132394,3510.2,3509.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435209615,14.307184,3510.2,3509.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435210616,2.137184,3510.2,3509.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435210816,14.307184,3510.2,3509.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435211216,2.00479,3510.2,3510.1,0.806491]
["bitfinex-derivatives","ETHF0:USTF0",1641435211417,2.00479,3510.6,3510.1,0.806491]
["bitfinex-derivatives","ETHF0:USTF0",1641435211616,2.00479,3510.6,3510.1,2.811281]
["bitfinex-derivatives","ETHF0:USTF0",1641435211816,2.00479,3510.6,3510.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435212618,2.00479,3510.6,3510.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435212821,2.00479,3510.6,3510.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435213419,2.00479,3510.6,3510.5,1.21347212]
["bitfinex-derivatives","ETHF0:USTF0",1641435213619,2.36965982,3510.8,3510.5,1.21347212]
["bitfinex-derivatives","ETHF0:USTF0",1641435213818,2.36965982,3510.8,3510.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435214020,2.36965982,3510.8,3510.7,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641435214421,3.18833598,3511.1,3510.7,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641435214620,3.18833598,3511.7,3511.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435214822,4.90994432,3512.2,3511.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435215025,4.90994432,3512.2,3512.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435215223,4.90994432,3512.2,3512.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641435215423,4.90994432,3512.2,3512.1,3.23754155]
["bitfinex-derivatives","ETHF0:USTF0",1641435215624,2.00479,3512.9,3512.1,5.24233155]
["bitfinex-derivatives","ETHF0:USTF0",1641435215823,2.00479,3512.9,3512.1,3.74233155]
["bitfinex-derivatives","ETHF0:USTF0",1641435216728,0.132394,3512.7,3512.1,3.74233155]
["bitfinex-derivatives","ETHF0:USTF0",1641435218224,2.00479,3512.9,3512.1,3.74233155]
["bitfinex-derivatives","ETHF0:USTF0",1641435218425,1.89218048,3512.5,3512.1,3.74233155]
["bitfinex-derivatives","ETHF0:USTF0",1641435220529,1.89218048,3512.4,3512.1,3.74233155]
["bitfinex-derivatives","ETHF0:USTF0",1641435222127,1.89218048,3512.5,3512.1,3.74233155]
["bitfinex-derivatives","ETHF0:USTF0",1641435222329,2.02457448,3512.5,3512.1,3.37994655]
["bitfinex-derivatives","ETHF0:USTF0",1641435222531,2.02457448,3512.5,3511.8,3.29264284]
["bitfinex-derivatives","ETHF0:USTF0",1641435222727,2.64957448,3512.5,3511.8,3.29264284]
["bitfinex-derivatives","ETHF0:USTF0",1641435223528,2.64957448,3512.5,3511.9,0.76457355]
["bitfinex-derivatives","ETHF0:USTF0",1641435223728,13.67,3512.1,3511.8,1.28785284]
["bitfinex-derivatives","ETHF0:USTF0",1641435223930,1.42355036,3511.9,3511.8,1.28785284]
["bitfinex-derivatives","ETHF0:USTF0",1641435224127,0.132394,3511.9,3511.8,1.28785284]
["bitfinex-derivatives","ETHF0:USTF0",1641435224329,1.55593828,3511.9,3511.8,1.28785284]
["bitfinex-derivatives","ETHF0:USTF0",1641435224529,0.132394,3511.9,3511.8,1.28785284]
["bitfinex-derivatives","ETHF0:USTF0",1641435224729,0.132394,3511.9,3511.5,1.28785284]
["bitfinex-derivatives","ETHF0:USTF0",1641435225730,2.00479,3511.6,3511.5,1.28785284]
["bitfinex-derivatives","ETHF0:USTF0",1641435225930,2.081399,3511.6,3511.5,1.28785284]
["bitfinex-derivatives","ETHF0:USTF0",1641435226131,2.00479,3511.6,3511.5,1.51784384]
["bitfinex-derivatives","ETHF0:USTF0",1641435226432,1.89218048,3512.1,3511.5,1.51784384]
["bitfinex-derivatives","ETHF0:USTF0",1641435226732,1.89218048,3511.6,3511.5,1.10303322]
["bitfinex-derivatives","ETHF0:USTF0",1641435227332,1.89218048,3511.6,3511.5,1.23542722]
["bitfinex-derivatives","ETHF0:USTF0",1641435229031,0.60369447,3511.8,3511.5,1.23542722]
["bitfinex-derivatives","ETHF0:USTF0",1641435229032,0.60369447,3511.8,3511.5,1.73913914]
["bitfinex-derivatives","ETHF0:USTF0",1641435229832,1.89218048,3512.0,3511.6,1.46973295]
["bitfinex-derivatives","ETHF0:USTF0",1641435230934,1.89218048,3512.0,3511.7,0.96602103]
["bitfinex-derivatives","ETHF0:USTF0",1641435231134,2.62826895,3512.1,3511.7,0.96602103]
["bitfinex-derivatives","ETHF0:USTF0",1641435231534,2.49587495,3512.1,3511.7,0.96602103]
["bitfinex-derivatives","ETHF0:USTF0",1641435231733,2.49587495,3512.1,3511.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435231935,2.49587495,3512.1,3511.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435232234,0.60369447,3512.0,3511.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435233436,2.49587495,3512.1,3511.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435233637,0.60369447,3512.1,3511.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435234136,0.60369447,3512.1,3511.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435234738,2.57248395,3512.1,3511.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435234937,2.57248395,3512.1,3511.7,0.96602103]
["bitfinex-derivatives","ETHF0:USTF0",1641435235341,2.49587495,3512.1,3511.7,0.96602103]
["bitfinex-derivatives","ETHF0:USTF0",1641435235538,0.60369447,3512.0,3511.8,0.96602103]
["bitfinex-derivatives","ETHF0:USTF0",1641435235738,0.60369447,3512.0,3511.8,1.19601203]
["bitfinex-derivatives","ETHF0:USTF0",1641435236538,0.076609,3511.9,3511.8,0.96602103]
["bitfinex-derivatives","ETHF0:USTF0",1641435236740,0.209003,3511.9,3511.8,0.96602103]
["bitfinex-derivatives","ETHF0:USTF0",1641435237843,4.70966795,3511.9,3511.4,0.96602103]
["bitfinex-derivatives","ETHF0:USTF0",1641435238139,4.63305895,3511.9,3511.4,1.09841503]
["bitfinex-derivatives","ETHF0:USTF0",1641435238439,4.50066495,3511.9,3511.4,1.09841503]
["bitfinex-derivatives","ETHF0:USTF0",1641435239240,0.60369447,3511.8,3511.4,1.09841503]
["bitfinex-derivatives","ETHF0:USTF0",1641435239440,2.49587495,3511.8,3511.4,1.09841503]
["bitfinex-derivatives","ETHF0:USTF0",1641435239840,2.49587495,3511.8,3511.4,2.59841503]
["bitfinex-derivatives","ETHF0:USTF0",1641435240240,2.49587495,3511.8,3511.4,1.09841503]
["bitfinex-derivatives","ETHF0:USTF0",1641435240443,2.49587495,3511.8,3511.6,0.96602103]
["bitfinex-derivatives","ETHF0:USTF0",1641435240642,0.60369447,3511.8,3511.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435240843,0.60369447,3511.8,3511.7,1.42416208]
["bitfinex-derivatives","ETHF0:USTF0",1641435241944,0.60369447,3511.8,3511.7,1.92612421]
["bitfinex-derivatives","ETHF0:USTF0",1641435242144,0.68030347,3511.8,3511.7,1.56373921]
["bitfinex-derivatives","ETHF0:USTF0",1641435244246,0.68030347,3511.8,3511.7,1.06177708]
["bitfinex-derivatives","ETHF0:USTF0",1641435244845,0.60369447,3511.8,3511.7,1.06177708]
["bitfinex-derivatives","ETHF0:USTF0",1641435245045,0.60369447,3511.8,3511.7,1.29176808]
["bitfinex-derivatives","ETHF0:USTF0",1641435245247,0.68030347,3511.8,3511.7,1.06177708]
["bitfinex-derivatives","ETHF0:USTF0",1641435245647,0.60369447,3511.8,3511.7,1.06177708]
["bitfinex-derivatives","ETHF0:USTF0",1641435246247,0.60369447,3511.8,3511.7,1.29176808]
["bitfinex-derivatives","ETHF0:USTF0",1641435247248,0.68030347,3511.8,3511.7,1.29176808]
["bitfinex-derivatives","ETHF0:USTF0",1641435247449,0.68030347,3511.8,3511.7,1.06177708]
["bitfinex-derivatives","ETHF0:USTF0",1641435247650,1.26490347,3511.8,3511.7,1.06177708]
["bitfinex-derivatives","ETHF0:USTF0",1641435247851,1.26490347,3511.8,3511.5,0.96603066]
["bitfinex-derivatives","ETHF0:USTF0",1641435248053,0.132394,3511.7,3511.5,0.96603066]
["bitfinex-derivatives","ETHF0:USTF0",1641435248351,0.132394,3511.7,3511.4,0.96603066]
["bitfinex-derivatives","ETHF0:USTF0",1641435248550,0.076609,3511.6,3511.4,0.96603066]
["bitfinex-derivatives","ETHF0:USTF0",1641435249351,0.076609,3511.6,3511.4,1.19602166]
["bitfinex-derivatives","ETHF0:USTF0",1641435249551,0.132394,3511.7,3511.4,1.19602166]
["bitfinex-derivatives","ETHF0:USTF0",1641435249958,0.132394,3511.7,3511.5,0.96603066]
["bitfinex-derivatives","ETHF0:USTF0",1641435250762,0.076609,3511.6,3511.5,0.96603066]
["bitfinex-derivatives","ETHF0:USTF0",1641435250960,0.132394,3511.7,3511.5,1.6979766]
["bitfinex-derivatives","ETHF0:USTF0",1641435251361,0.132394,3511.7,3511.5,1.4679856]
["bitfinex-derivatives","ETHF0:USTF0",1641435251561,0.209003,3511.7,3511.5,1.4679856]
["bitfinex-derivatives","ETHF0:USTF0",1641435252462,0.209003,3511.7,3511.4,1.4679856]
["bitfinex-derivatives","ETHF0:USTF0",1641435252862,0.209003,3511.7,3511.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435253062,0.132394,3511.7,3511.4,1.4679856]
["bitfinex-derivatives","ETHF0:USTF0",1641435253266,0.076609,3511.6,3511.4,1.4679856]
["bitfinex-derivatives","ETHF0:USTF0",1641435253864,0.076609,3511.6,3511.4,1.19602166]
["bitfinex-derivatives","ETHF0:USTF0",1641435254062,0.132394,3511.5,3511.4,0.96603066]
["bitfinex-derivatives","ETHF0:USTF0",1641435254863,0.132394,3511.5,3511.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435255064,0.209003,3511.5,3511.3,0.96603066]
["bitfinex-derivatives","ETHF0:USTF0",1641435257865,2.10118348,3511.5,3511.1,2.22486299]
["bitfinex-derivatives","ETHF0:USTF0",1641435258065,2.10118348,3511.5,3511.1,0.96603066]
["bitfinex-derivatives","ETHF0:USTF0",1641435259967,2.10118348,3511.5,3510.8,1.28804088]
["bitfinex-derivatives","ETHF0:USTF0",1641435259968,2.00479,3511.2,3511.0,0.96603066]
["bitfinex-derivatives","ETHF0:USTF0",1641435260367,0.076609,3511.1,3511.0,0.96603066]
["bitfinex-derivatives","ETHF0:USTF0",1641435260769,2.00479,3511.2,3511.0,1.19602166]
["bitfinex-derivatives","ETHF0:USTF0",1641435261169,2.00479,3511.2,3511.0,0.96603066]
["bitfinex-derivatives","ETHF0:USTF0",1641435261368,0.076609,3511.1,3511.0,0.96603066]
["bitfinex-derivatives","ETHF0:USTF0",1641435261767,2.00479,3511.2,3511.0,0.96603066]
["bitfinex-derivatives","ETHF0:USTF0",1641435262268,0.076609,3511.1,3511.0,0.96603066]
["bitfinex-derivatives","ETHF0:USTF0",1641435262969,0.076609,3511.1,3510.8,1.7900811]
["bitfinex-derivatives","ETHF0:USTF0",1641435263770,2.00479,3511.2,3510.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435263971,0.076609,3511.1,3510.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435264171,0.076609,3511.1,3510.8,1.7900811]
["bitfinex-derivatives","ETHF0:USTF0",1641435264373,1.25938738,3511.0,3510.8,1.7900811]
["bitfinex-derivatives","ETHF0:USTF0",1641435265573,1.25938738,3511.0,3510.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435266372,1.33599638,3511.0,3510.8,1.7900811]
["bitfinex-derivatives","ETHF0:USTF0",1641435266573,0.076609,3511.0,3510.9,0.50204022]
["bitfinex-derivatives","ETHF0:USTF0",1641435266974,0.076609,3511.0,3510.9,1.05844022]
["bitfinex-derivatives","ETHF0:USTF0",1641435267374,0.60385665,3511.1,3510.9,1.05844022]
["bitfinex-derivatives","ETHF0:USTF0",1641435267578,0.60385665,3511.1,3511.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435267775,2.00479,3511.2,3511.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435267978,1.89218048,3511.5,3511.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435268175,1.89218048,3511.5,3511.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435268776,1.89218048,3511.5,3511.2,1.31599792]
["bitfinex-derivatives","ETHF0:USTF0",1641435268978,1.89218048,3511.5,3511.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435269176,1.96878948,3511.5,3511.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435269380,1.89218048,3511.5,3511.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435269679,2.83461989,3511.5,3511.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435270078,0.94243941,3511.5,3511.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435270278,1.01904841,3511.5,3511.2,1.31599792]
["bitfinex-derivatives","ETHF0:USTF0",1641435270478,1.84844841,3511.5,3511.2,1.31599792]
["bitfinex-derivatives","ETHF0:USTF0",1641435270678,1.5,3511.3,3510.9,0.96325362]
["bitfinex-derivatives","ETHF0:USTF0",1641435270879,0.8294,3511.5,3510.9,0.96325362]
["bitfinex-derivatives","ETHF0:USTF0",1641435271083,0.8294,3511.5,3510.8,0.96325362]
["bitfinex-derivatives","ETHF0:USTF0",1641435271281,0.132394,3511.4,3510.8,0.96325362]
["bitfinex-derivatives","ETHF0:USTF0",1641435271481,1.42383818,3511.2,3510.8,0.96325362]
["bitfinex-derivatives","ETHF0:USTF0",1641435271680,12.9994,3511.5,3510.8,0.96325362]
["bitfinex-derivatives","ETHF0:USTF0",1641435271880,0.132394,3511.4,3510.8,0.96325362]
["bitfinex-derivatives","ETHF0:USTF0",1641435272081,2.00479,3510.9,3510.8,0.96325362]
["bitfinex-derivatives","ETHF0:USTF0",1641435272281,2.081399,3510.9,3510.8,0.96325362]
["bitfinex-derivatives","ETHF0:USTF0",1641435272480,2.213793,3510.9,3510.8,0.96325362]
["bitfinex-derivatives","ETHF0:USTF0",1641435272681,2.213793,3510.9,3510.5,1.30200312]
["bitfinex-derivatives","ETHF0:USTF0",1641435273786,0.94218299,3510.6,3510.5,1.30200312]
["bitfinex-derivatives","ETHF0:USTF0",1641435273983,1.87078599,3510.6,3510.5,1.30200312]
["bitfinex-derivatives","ETHF0:USTF0",1641435274383,1.79417699,3510.6,3510.5,1.30200312]
["bitfinex-derivatives","ETHF0:USTF0",1641435274582,0.851994,3510.6,3510.5,1.53199412]
["bitfinex-derivatives","ETHF0:USTF0",1641435274783,0.928603,3510.6,3510.5,1.30200312]
["bitfinex-derivatives","ETHF0:USTF0",1641435274985,0.851994,3510.6,3510.5,1.30200312]
["bitfinex-derivatives","ETHF0:USTF0",1641435275686,3.85271695,3510.6,3510.2,0.96325362]
["bitfinex-derivatives","ETHF0:USTF0",1641435275884,2.35271695,3510.6,3510.2,0.96325362]
["bitfinex-derivatives","ETHF0:USTF0",1641435276084,2.00479,3510.3,3510.2,0.96325362]
["bitfinex-derivatives","ETHF0:USTF0",1641435276286,2.137184,3510.3,3510.1,0.96325362]
["bitfinex-derivatives","ETHF0:USTF0",1641435276685,2.00479,3510.3,3510.1,0.96325362]
["bitfinex-derivatives","ETHF0:USTF0",1641435277084,2.081399,3510.3,3510.1,0.96325362]
["bitfinex-derivatives","ETHF0:USTF0",1641435277684,0.132394,3510.2,3510.1,1.19324462]
["bitfinex-derivatives","ETHF0:USTF0",1641435278085,0.132394,3510.2,3510.0,1.4643053]
["bitfinex-derivatives","ETHF0:USTF0",1641435278987,0.076609,3510.1,3510.0,0.96325362]
["bitfinex-derivatives","ETHF0:USTF0",1641435279885,0.132394,3510.2,3510.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435279886,1.07419342,3510.2,3510.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435280489,0.94179942,3510.2,3510.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435280687,1.2565407,3510.5,3510.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435280890,1.2565407,3510.5,3510.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435281490,1.2565407,3510.5,3510.4,1.40986197]
["bitfinex-derivatives","ETHF0:USTF0",1641435281690,1.2565407,3510.5,3510.4,1.63985297]
["bitfinex-derivatives","ETHF0:USTF0",1641435282090,1.2565407,3510.5,3510.4,3.64464297]
["bitfinex-derivatives","ETHF0:USTF0",1641435282291,1.2565407,3510.5,3510.4,1.63985297]
["bitfinex-derivatives","ETHF0:USTF0",1641435282491,1.2565407,3510.5,3510.4,2.14885136]
["bitfinex-derivatives","ETHF0:USTF0",1641435282692,1.2565407,3511.0,3510.4,2.14885136]
["bitfinex-derivatives","ETHF0:USTF0",1641435282891,0.132394,3510.9,3510.4,1.91886036]
["bitfinex-derivatives","ETHF0:USTF0",1641435283092,0.132394,3510.9,3510.4,1.78646636]
["bitfinex-derivatives","ETHF0:USTF0",1641435283592,0.132394,3510.9,3510.4,1.27746797]
["bitfinex-derivatives","ETHF0:USTF0",1641435283792,1.2565407,3510.8,3510.4,1.27746797]
["bitfinex-derivatives","ETHF0:USTF0",1641435284191,2.00479,3510.7,3510.4,1.27746797]
["bitfinex-derivatives","ETHF0:USTF0",1641435284392,0.076609,3510.6,3510.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435284594,2.00479,3510.7,3510.4,1.27746797]
["bitfinex-derivatives","ETHF0:USTF0",1641435285196,0.209003,3510.6,3510.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435285396,0.209003,3510.6,3509.9,1.28804088]
["bitfinex-derivatives","ETHF0:USTF0",1641435285797,0.209003,3510.6,3510.0,0.96646783]
["bitfinex-derivatives","ETHF0:USTF0",1641435285998,0.81293006,3510.6,3510.0,0.96646783]
["bitfinex-derivatives","ETHF0:USTF0",1641435286398,0.81293006,3510.6,3509.9,0.96646783]
["bitfinex-derivatives","ETHF0:USTF0",1641435286600,2.23700345,3510.6,3509.8,2.66714217]
["bitfinex-derivatives","ETHF0:USTF0",1641435286797,0.81293006,3510.6,3509.8,2.66714217]
["bitfinex-derivatives","ETHF0:USTF0",1641435287196,0.81293006,3510.6,3510.1,0.50906822]
["bitfinex-derivatives","ETHF0:USTF0",1641435287197,0.60392706,3510.5,3510.1,0.50906822]
["bitfinex-derivatives","ETHF0:USTF0",1641435287399,0.132394,3510.4,3510.1,0.50906822]
["bitfinex-derivatives","ETHF0:USTF0",1641435287801,0.132394,3510.4,3510.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435288099,0.132394,3510.4,3510.1,0.50906822]
["bitfinex-derivatives","ETHF0:USTF0",1641435288500,0.132394,3510.4,3509.8,1.37910129]
["bitfinex-derivatives","ETHF0:USTF0",1641435288501,0.132394,3510.4,3509.9,0.50906822]
["bitfinex-derivatives","ETHF0:USTF0",1641435288700,0.076609,3510.3,3509.9,0.50906822]
["bitfinex-derivatives","ETHF0:USTF0",1641435289300,0.132394,3510.2,3509.9,0.50906822]
["bitfinex-derivatives","ETHF0:USTF0",1641435290301,0.132394,3510.2,3510.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435291404,0.209003,3510.2,3509.9,0.50906822]
["bitfinex-derivatives","ETHF0:USTF0",1641435291707,0.209003,3510.2,3509.8,1.37910129]
["bitfinex-derivatives","ETHF0:USTF0",1641435291905,0.209003,3510.2,3509.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435292304,3.713793,3510.2,3509.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435292606,3.713793,3510.2,3509.6,1.28804088]
["bitfinex-derivatives","ETHF0:USTF0",1641435292907,1.5,3509.8,3509.4,1.60981605]
["bitfinex-derivatives","ETHF0:USTF0",1641435293105,1.5,3509.5,3509.4,1.60981605]
["bitfinex-derivatives","ETHF0:USTF0",1641435293404,0.076609,3509.5,3509.4,1.60981605]
["bitfinex-derivatives","ETHF0:USTF0",1641435293604,1.576609,3509.5,3509.4,1.60981605]
["bitfinex-derivatives","ETHF0:USTF0",1641435293805,1.6335024,3509.5,3509.4,1.60981605]
["bitfinex-derivatives","ETHF0:USTF0",1641435294006,1.709003,3509.5,3509.4,1.60981605]
["bitfinex-derivatives","ETHF0:USTF0",1641435294208,3.713793,3509.5,3509.4,1.60981605]
["bitfinex-derivatives","ETHF0:USTF0",1641435294406,15.883793,3509.5,3508.3,4.02462979]
["bitfinex-derivatives","ETHF0:USTF0",1641435294607,1.5,3508.8,3508.7,1.60747876]
["bitfinex-derivatives","ETHF0:USTF0",1641435294807,1.709003,3508.8,3508.7,1.60747876]
["bitfinex-derivatives","ETHF0:USTF0",1641435295008,0.209003,3508.8,3508.7,1.60747876]
["bitfinex-derivatives","ETHF0:USTF0",1641435295609,1.709003,3508.8,3508.7,1.60747876]
["bitfinex-derivatives","ETHF0:USTF0",1641435296012,3.13382308,3508.8,3508.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435296208,2.00479,3508.7,3508.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435296409,0.132394,3508.6,3508.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435296609,1.632394,3508.6,3507.6,31.98746793]
["bitfinex-derivatives","ETHF0:USTF0",1641435296812,1.632394,3508.6,3507.6,1.08476793]
["bitfinex-derivatives","ETHF0:USTF0",1641435297210,1.632394,3508.6,3507.0,4.03373769]
["bitfinex-derivatives","ETHF0:USTF0",1641435297410,1.42498657,3508.3,3507.0,4.03373769]
["bitfinex-derivatives","ETHF0:USTF0",1641435297811,1.5,3508.4,3507.0,4.03373769]
["bitfinex-derivatives","ETHF0:USTF0",1641435298010,1.42499266,3508.3,3507.0,4.03373769]
["bitfinex-derivatives","ETHF0:USTF0",1641435298212,2.00479,3507.9,3507.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435298510,0.132394,3507.8,3507.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435300312,0.132394,3507.8,3507.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435300515,30.4812,3509.4,3507.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435300713,2.36582483,3509.5,3508.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435301313,32.7047,3510.3,3508.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435301514,32.7047,3510.3,3508.6,1.07196249]
["bitfinex-derivatives","ETHF0:USTF0",1641435301712,12.17,3510.2,3508.6,1.07196249]
["bitfinex-derivatives","ETHF0:USTF0",1641435302117,1.5,3509.8,3508.6,1.07196249]
["bitfinex-derivatives","ETHF0:USTF0",1641435302313,1.5,3509.8,3509.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435302513,2.00479,3510.0,3509.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435302514,13.59434925,3509.9,3509.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435302712,1.5,3509.6,3508.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435302912,1.5,3509.6,3508.6,1.07196249]
["bitfinex-derivatives","ETHF0:USTF0",1641435303113,1.5,3509.8,3508.6,1.07196249]
["bitfinex-derivatives","ETHF0:USTF0",1641435303313,1.5,3509.5,3508.6,1.07196249]
["bitfinex-derivatives","ETHF0:USTF0",1641435303715,2.92449128,3509.6,3508.6,1.07196249]
["bitfinex-derivatives","ETHF0:USTF0",1641435304115,12.17,3509.5,3508.6,1.07196249]
["bitfinex-derivatives","ETHF0:USTF0",1641435304415,1.42449128,3509.6,3508.6,1.07196249]
["bitfinex-derivatives","ETHF0:USTF0",1641435304416,2.00479,3509.2,3508.6,1.07196249]
["bitfinex-derivatives","ETHF0:USTF0",1641435306015,2.00479,3510.0,3508.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435306217,2.00479,3509.5,3508.6,1.07196249]
["bitfinex-derivatives","ETHF0:USTF0",1641435307419,2.00479,3509.5,3508.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435318828,2.00479,3510.0,3508.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435319229,1.42434925,3509.9,3508.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435320331,1.42434925,3509.9,3509.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435320929,1.42434925,3509.9,3509.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435321130,2.00479,3510.0,3509.2,1.3312771]
["bitfinex-derivatives","ETHF0:USTF0",1641435321330,2.00479,3510.2,3509.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435321531,30.7648,3511.2,3510.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435321732,1.85914854,3511.6,3510.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435322131,1.23743236,3511.0,3510.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435322330,1.23743236,3511.0,3510.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435322530,1.23743236,3511.0,3510.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435322931,1.23743236,3511.6,3510.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435323130,1.23743236,3511.6,3510.7,0.84359042]
["bitfinex-derivatives","ETHF0:USTF0",1641435324030,1.23743236,3511.6,3510.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435324230,2.00479,3511.1,3510.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435324430,3.50479,3511.1,3510.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435324631,1.5,3510.7,3510.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435324833,0.076609,3510.6,3510.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435325132,1.42391928,3511.0,3509.5,0.74922393]
["bitfinex-derivatives","ETHF0:USTF0",1641435325335,14.17479,3511.1,3509.5,0.74922393]
["bitfinex-derivatives","ETHF0:USTF0",1641435325733,1.42402067,3510.7,3509.5,0.74922393]
["bitfinex-derivatives","ETHF0:USTF0",1641435326335,2.00479,3510.2,3509.5,0.74922393]
["bitfinex-derivatives","ETHF0:USTF0",1641435326535,2.00479,3510.2,3509.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435326736,2.92402067,3510.7,3509.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435326937,1.5,3510.4,3509.5,0.74922393]
["bitfinex-derivatives","ETHF0:USTF0",1641435327136,1.5,3510.1,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435327337,1.5,3509.9,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435327536,2.92435331,3509.9,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435328739,1.42435331,3509.9,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435329340,2.00479,3510.1,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435329539,1.42435331,3509.9,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435330343,2.00479,3510.1,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435330647,2.00479,3510.1,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435330648,1.5,3509.5,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435330842,1.5,3509.7,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435331044,2.00479,3510.1,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435331443,2.36582483,3509.7,3509.0,2.96012484]
["bitfinex-derivatives","ETHF0:USTF0",1641435331742,1.42449534,3509.6,3509.0,2.96012484]
["bitfinex-derivatives","ETHF0:USTF0",1641435331941,2.36582483,3509.7,3509.0,2.96012484]
["bitfinex-derivatives","ETHF0:USTF0",1641435332142,3.79024306,3509.7,3509.0,2.96012484]
["bitfinex-derivatives","ETHF0:USTF0",1641435332443,2.00479,3509.6,3509.0,2.96012484]
["bitfinex-derivatives","ETHF0:USTF0",1641435332643,2.60900983,3509.6,3509.1,1.40133584]
["bitfinex-derivatives","ETHF0:USTF0",1641435332843,4.49140104,3509.6,3509.1,1.40133584]
["bitfinex-derivatives","ETHF0:USTF0",1641435333543,4.49140104,3509.6,3509.1,0.95533484]
["bitfinex-derivatives","ETHF0:USTF0",1641435333745,0.60421983,3509.5,3509.0,2.96012484]
["bitfinex-derivatives","ETHF0:USTF0",1641435333944,2.48661104,3509.5,3509.0,2.96012484]
["bitfinex-derivatives","ETHF0:USTF0",1641435334945,2.48661104,3509.5,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435335146,1.88239121,3509.4,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435335945,1.88239121,3509.4,3509.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641435336646,1.88239121,3509.5,3509.1,1.4013436]
["bitfinex-derivatives","ETHF0:USTF0",1641435336847,1.88239121,3509.5,3509.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435337049,1.88239121,3509.5,3509.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435337647,1.88239121,3509.5,3509.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435337846,2.48661104,3509.7,3509.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435338046,2.48661104,3509.7,3509.3,1.18532584]
["bitfinex-derivatives","ETHF0:USTF0",1641435338449,2.48661104,3509.7,3509.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435339046,2.48661104,3509.7,3509.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641435339646,2.48661104,3509.7,3509.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641435339946,2.48661104,3509.7,3509.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435340148,1.88239121,3509.8,3509.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435340346,1.88239121,3509.8,3509.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435340547,1.88239121,3509.8,3509.3,0.95533484]
["bitfinex-derivatives","ETHF0:USTF0",1641435341347,1.88239121,3509.7,3509.3,1.08772884]
["bitfinex-derivatives","ETHF0:USTF0",1641435342546,2.48661104,3509.8,3509.3,1.08772884]
["bitfinex-derivatives","ETHF0:USTF0",1641435343147,2.48661104,3509.8,3509.4,1.05967792]
["bitfinex-derivatives","ETHF0:USTF0",1641435343550,2.48661104,3509.8,3509.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435343748,2.48661104,3509.8,3509.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435344149,0.60421983,3509.8,3509.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435344349,0.60421983,3509.8,3509.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641435345048,0.076609,3509.8,3509.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435345248,0.076609,3509.8,3508.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435345249,0.076609,3509.8,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435345448,0.076609,3509.8,3509.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435346250,1.5,3510.2,3509.8,0.923391]
["bitfinex-derivatives","ETHF0:USTF0",1641435346450,2.00479,3510.0,3509.8,0.923391]
["bitfinex-derivatives","ETHF0:USTF0",1641435348152,3.42909462,3510.0,3509.8,0.923391]
["bitfinex-derivatives","ETHF0:USTF0",1641435348554,2.00479,3510.0,3509.8,0.923391]
["bitfinex-derivatives","ETHF0:USTF0",1641435348752,2.00479,3510.0,3509.8,1.153382]
["bitfinex-derivatives","ETHF0:USTF0",1641435349053,2.00479,3510.0,3509.8,0.923391]
["bitfinex-derivatives","ETHF0:USTF0",1641435351255,1.80479,3510.0,3509.8,0.923391]
["bitfinex-derivatives","ETHF0:USTF0",1641435352354,3.80958,3510.0,3509.8,0.923391]
["bitfinex-derivatives","ETHF0:USTF0",1641435353356,3.80958,3510.0,3509.8,9.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641435353357,2.92439388,3509.9,3509.8,9.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641435353559,15.09439388,3509.9,3507.5,65.94642743]
["bitfinex-derivatives","ETHF0:USTF0",1641435353757,1.5,3509.5,3507.5,65.94642743]
["bitfinex-derivatives","ETHF0:USTF0",1641435353957,1.5,3509.5,3508.3,0.96697153]
["bitfinex-derivatives","ETHF0:USTF0",1641435354158,1.42463739,3509.2,3508.3,0.96697153]
["bitfinex-derivatives","ETHF0:USTF0",1641435354357,2.00479,3508.6,3508.3,0.96697153]
["bitfinex-derivatives","ETHF0:USTF0",1641435354559,2.00479,3508.6,3508.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435357161,2.00479,3508.6,3507.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435357560,2.00479,3508.6,3507.9,0.9669877]
["bitfinex-derivatives","ETHF0:USTF0",1641435358260,2.00479,3509.0,3508.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435358460,2.00479,3509.0,3508.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435359160,3.42952076,3509.0,3508.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435359561,2.00479,3509.0,3508.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435360363,3.4295167,3509.0,3508.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435362067,3.4295167,3509.0,3508.5,0.95533484]
["bitfinex-derivatives","ETHF0:USTF0",1641435362068,2.48667441,3508.9,3508.5,0.95533484]
["bitfinex-derivatives","ETHF0:USTF0",1641435362373,2.9248952,3508.6,3508.5,0.95533484]
["bitfinex-derivatives","ETHF0:USTF0",1641435362566,17.0996852,3508.6,3508.5,0.95533484]
["bitfinex-derivatives","ETHF0:USTF0",1641435363371,17.0996852,3508.6,3508.1,0.95533484]
["bitfinex-derivatives","ETHF0:USTF0",1641435363568,1.5,3508.5,3508.1,0.95533484]
["bitfinex-derivatives","ETHF0:USTF0",1641435364166,2.00479,3508.6,3508.1,0.95533484]
["bitfinex-derivatives","ETHF0:USTF0",1641435364466,2.00479,3508.2,3508.1,0.95533484]
["bitfinex-derivatives","ETHF0:USTF0",1641435364868,2.00479,3508.2,3508.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435365067,2.00479,3508.2,3507.9,0.95533484]
["bitfinex-derivatives","ETHF0:USTF0",1641435365269,1.5,3508.0,3507.9,0.95533484]
["bitfinex-derivatives","ETHF0:USTF0",1641435365568,1.5,3508.0,3506.6,3.21964915]
["bitfinex-derivatives","ETHF0:USTF0",1641435365569,2.92556349,3508.0,3506.6,3.21964915]
["bitfinex-derivatives","ETHF0:USTF0",1641435365767,1.5,3507.2,3506.6,3.21964915]
["bitfinex-derivatives","ETHF0:USTF0",1641435365967,1.5,3507.0,3506.6,3.16294915]
["bitfinex-derivatives","ETHF0:USTF0",1641435366167,1.5,3507.0,3505.7,60.8846]
["bitfinex-derivatives","ETHF0:USTF0",1641435366168,1.5,3507.0,3506.5,3.16294915]
["bitfinex-derivatives","ETHF0:USTF0",1641435366369,12.17,3507.7,3506.5,3.16294915]
["bitfinex-derivatives","ETHF0:USTF0",1641435366370,1.5,3506.8,3506.5,3.16294915]
["bitfinex-derivatives","ETHF0:USTF0",1641435366567,3.43066246,3506.6,3506.5,3.16294915]
["bitfinex-derivatives","ETHF0:USTF0",1641435367067,3.43066246,3506.6,3506.5,3.16094915]
["bitfinex-derivatives","ETHF0:USTF0",1641435367368,3.43066246,3506.6,3506.0,4.42709276]
["bitfinex-derivatives","ETHF0:USTF0",1641435367767,3.43066246,3506.6,3505.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435367967,2.00479,3506.8,3505.6,3.43009951]
["bitfinex-derivatives","ETHF0:USTF0",1641435368167,2.00479,3506.8,3505.6,15.60009951]
["bitfinex-derivatives","ETHF0:USTF0",1641435368366,2.36582483,3507.0,3505.7,1.19746513]
["bitfinex-derivatives","ETHF0:USTF0",1641435368568,2.36582483,3507.0,3506.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435368767,2.36582483,3507.0,3506.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435369167,2.36582483,3507.0,3506.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435369367,2.36582483,3507.1,3506.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435369567,0.80571094,3506.9,3506.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435369768,0.80571094,3506.9,3506.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641435369969,0.80571094,3506.9,3506.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435370769,1.42578707,3506.8,3505.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435370970,13.59578707,3506.8,3505.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435371169,0.03225683,3506.7,3505.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435371371,1.42578707,3506.8,3505.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435372071,12.17,3507.2,3505.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435372271,1.42569153,3506.6,3505.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435372670,2.00479,3506.1,3505.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435381683,3.43070719,3506.1,3505.1,33.72385827]
["bitfinex-derivatives","ETHF0:USTF0",1641435381884,3.43070719,3506.1,3505.1,1.04465827]
["bitfinex-derivatives","ETHF0:USTF0",1641435382085,2.00479,3506.1,3505.1,1.04465827]
["bitfinex-derivatives","ETHF0:USTF0",1641435382283,2.00479,3506.1,3504.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435382483,1.42592532,3506.0,3504.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435382683,1.42592532,3506.0,3504.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641435382883,13.67,3506.7,3504.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641435382884,35.57463295,3509.4,3505.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435383085,29.9229,3507.2,3506.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435383284,0.03225283,3507.1,3506.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435383485,1.42544157,3507.2,3506.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435383685,1.42533795,3507.5,3506.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435383887,30.9199,3508.1,3506.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435384085,30.9199,3508.1,3505.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1641435384086,30.9199,3508.1,3506.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435384284,0.03224591,3508.0,3506.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435384689,2.00479,3507.9,3507.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435385186,0.03224591,3507.8,3507.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435385985,0.03224591,3507.8,3506.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435386186,14.17479,3507.9,3506.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435386385,1.5,3506.8,3503.8,0.95079108]
["bitfinex-derivatives","ETHF0:USTF0",1641435386586,30.5904,3506.7,3505.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435386787,30.62265302,3506.7,3505.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435386987,30.5904,3506.7,3504.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435387190,1.42582366,3506.3,3505.0,0.88967206]
["bitfinex-derivatives","ETHF0:USTF0",1641435388389,42.7604,3506.7,3505.0,0.88967206]
["bitfinex-derivatives","ETHF0:USTF0",1641435388790,2.00479,3505.7,3505.0,0.88967206]
["bitfinex-derivatives","ETHF0:USTF0",1641435388991,2.00479,3505.7,3505.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435389192,2.00479,3506.1,3505.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435389592,2.00479,3506.1,3505.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435389991,1.42582366,3506.3,3505.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435390692,1.42582366,3506.3,3506.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435391094,1.42582366,3506.3,3506.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435391794,2.00479,3506.8,3506.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435392496,2.00479,3506.8,3506.2,0.90157168]
["bitfinex-derivatives","ETHF0:USTF0",1641435393294,2.00479,3506.8,3506.2,0.76917768]
["bitfinex-derivatives","ETHF0:USTF0",1641435393498,2.00479,3506.8,3506.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435394498,2.00479,3506.8,3506.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435399297,2.00479,3506.8,3506.1,1.53939419]
["bitfinex-derivatives","ETHF0:USTF0",1641435399697,1.42550659,3507.1,3506.1,1.53939419]
["bitfinex-derivatives","ETHF0:USTF0",1641435399898,1.5,3507.8,3506.1,3.03939419]
["bitfinex-derivatives","ETHF0:USTF0",1641435400098,1.5,3507.8,3506.1,1.53939419]
["bitfinex-derivatives","ETHF0:USTF0",1641435400301,1.42533185,3507.5,3506.1,1.53939419]
["bitfinex-derivatives","ETHF0:USTF0",1641435400798,1.42533185,3507.5,3506.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435401199,2.00479,3507.7,3506.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641435402001,2.00479,3507.7,3506.9,14.307184]
["bitfinex-derivatives","ETHF0:USTF0",1641435402201,2.00479,3508.0,3506.9,14.307184]
["bitfinex-derivatives","ETHF0:USTF0",1641435402399,33.97442003,3508.6,3507.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435402601,1.42499469,3508.3,3507.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435402802,1.42499469,3508.3,3507.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435403000,1.42499469,3508.3,3507.0,31.7689]
["bitfinex-derivatives","ETHF0:USTF0",1641435403201,4.73501003,3508.6,3507.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435403401,3.23501003,3508.6,3507.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435403601,1.42499469,3508.3,3507.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435403802,2.00479,3508.6,3507.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435404001,1.42499469,3508.3,3507.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435404202,1.5,3508.5,3507.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435404602,1.5,3508.3,3507.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435404803,4.97508036,3508.2,3507.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435405004,4.97508036,3508.2,3507.0,31.7689]
["bitfinex-derivatives","ETHF0:USTF0",1641435405005,1.84522419,3508.0,3507.0,31.7689]
["bitfinex-derivatives","ETHF0:USTF0",1641435405601,3.27036104,3508.0,3507.0,31.7689]
["bitfinex-derivatives","ETHF0:USTF0",1641435405804,4.97508036,3508.2,3506.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435406004,2.36582483,3507.9,3506.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435406705,2.00479,3507.8,3506.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435407304,2.00479,3507.8,3507.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435407708,1.25232739,3507.1,3507.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435407909,1.25232739,3507.1,3507.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435408208,0.25232739,3507.1,3507.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435409411,0.85679292,3507.1,3507.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435409810,1.87849108,3507.6,3507.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435410210,3.88328108,3507.8,3507.0,12.532385]
["bitfinex-derivatives","ETHF0:USTF0",1641435410416,1.87849108,3507.8,3507.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435410611,1.87849108,3507.8,3507.0,12.532385]
["bitfinex-derivatives","ETHF0:USTF0",1641435410612,1.87849108,3507.8,3507.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435410911,3.19893701,3508.2,3507.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435411112,3.19893701,3508.2,3507.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435411514,4.33671806,3508.8,3507.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435411515,3.07537365,3508.4,3507.9,0.88782369]
["bitfinex-derivatives","ETHF0:USTF0",1641435411713,3.57568037,3509.2,3508.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435411913,4.80809003,3509.5,3508.7,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641435412112,4.80809003,3509.5,3508.9,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641435412315,4.80809003,3509.5,3508.9,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641435412612,4.80809003,3509.5,3508.2,1.42424782]
["bitfinex-derivatives","ETHF0:USTF0",1641435412613,4.80809003,3509.5,3508.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435412813,4.80809003,3509.5,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435413313,1.5,3510.3,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435413714,1.5,3510.0,3508.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435413916,1.5,3509.7,3508.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435414417,1.5,3509.9,3508.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435414618,1.5,3509.7,3508.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435414817,2.00479,3508.6,3508.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435415019,2.00479,3508.6,3508.3,1.08318508]
["bitfinex-derivatives","ETHF0:USTF0",1641435415317,2.00479,3508.6,3508.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435415520,2.00479,3508.6,3508.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435415816,2.00479,3509.0,3508.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435416116,1.5,3508.6,3508.3,0.95079108]
["bitfinex-derivatives","ETHF0:USTF0",1641435416318,1.5,3508.4,3508.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435416717,2.00479,3508.3,3508.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435417218,3.42989029,3508.3,3508.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435418219,2.62989029,3508.3,3508.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435421023,4.51413486,3508.3,3507.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435422423,1.25617736,3507.7,3507.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435422823,1.88424457,3508.3,3507.6,12.532385]
["bitfinex-derivatives","ETHF0:USTF0",1641435423025,1.88424457,3508.3,3507.7,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641435423326,1.88424457,3508.3,3507.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435424424,1.88424457,3508.4,3507.9,0.78905222]
["bitfinex-derivatives","ETHF0:USTF0",1641435424625,4.457e-05,3508.4,3508.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435424828,2.3549309,3508.7,3508.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641435425124,2.3549309,3508.7,3508.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435425325,2.3549309,3508.7,3508.5,1.53248938]
["bitfinex-derivatives","ETHF0:USTF0",1641435425827,2.3549309,3508.7,3508.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435426433,2.3549309,3509.2,3508.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435426832,2.3549309,3509.2,3509.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641435427733,2.3549309,3509.5,3509.2,1.23081069]
["bitfinex-derivatives","ETHF0:USTF0",1641435427932,3.13990786,3509.8,3509.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435428134,3.92169637,3510.1,3509.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435428335,3.92169637,3510.1,3509.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435428533,3.92169637,3510.1,3509.4,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641435428733,3.92169637,3510.1,3510.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641435429434,3.92169637,3510.1,3510.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641435429635,5.81386601,3510.3,3510.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435429836,1.5,3510.3,3509.1,0.95079108]
["bitfinex-derivatives","ETHF0:USTF0",1641435430236,1.5,3510.6,3509.1,0.95079108]
["bitfinex-derivatives","ETHF0:USTF0",1641435430939,2.00479,3510.1,3509.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435432235,1.00479,3510.1,3509.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435433036,1.42438577,3509.8,3509.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435433936,1.89032839,3509.4,3509.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435434136,1.89032839,3509.4,3509.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641435435637,0.52760676,3509.7,3509.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641435435839,2.36863784,3509.5,3509.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641435437040,2.36863784,3509.5,3509.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435437240,1.92464145,3509.4,3508.8,0.95079108]
["bitfinex-derivatives","ETHF0:USTF0",1641435437441,1.42482211,3509.4,3508.8,0.95079108]
["bitfinex-derivatives","ETHF0:USTF0",1641435437641,1.42482211,3509.4,3508.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435437642,0.5,3509.6,3508.7,1.95079108]
["bitfinex-derivatives","ETHF0:USTF0",1641435437844,1.42475106,3508.9,3508.7,1.95079108]
["bitfinex-derivatives","ETHF0:USTF0",1641435438243,0.5,3509.3,3508.7,1.95079108]
["bitfinex-derivatives","ETHF0:USTF0",1641435438446,1.42475512,3508.9,3508.7,1.95079108]
["bitfinex-derivatives","ETHF0:USTF0",1641435438646,0.5,3509.3,3508.7,1.95079108]
["bitfinex-derivatives","ETHF0:USTF0",1641435438945,0.5,3509.3,3508.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435438946,0.52760676,3508.8,3508.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435439145,0.52760676,3508.8,3508.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435440247,2.42644931,3508.8,3508.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435440947,2.42644931,3508.8,3508.7,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641435441647,0.52760676,3508.8,3508.7,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641435442047,0.52760676,3508.8,3508.7,4.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641435442648,1.89884255,3508.9,3508.8,0.47239324]
["bitfinex-derivatives","ETHF0:USTF0",1641435442849,1.89884255,3508.9,3508.8,1.47239324]
["bitfinex-derivatives","ETHF0:USTF0",1641435443951,1.89884255,3509.0,3508.8,1.47239324]
["bitfinex-derivatives","ETHF0:USTF0",1641435444151,1.89884255,3509.0,3508.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435444552,1.89884255,3509.0,3508.8,1.47239324]
["bitfinex-derivatives","ETHF0:USTF0",1641435444752,1.89884255,3509.0,3508.8,0.47239324]
["bitfinex-derivatives","ETHF0:USTF0",1641435445153,1.89884255,3509.0,3508.8,0.70238424]
["bitfinex-derivatives","ETHF0:USTF0",1641435445353,1.89884255,3509.0,3508.8,1.47239324]
["bitfinex-derivatives","ETHF0:USTF0",1641435445956,1.89884255,3509.0,3508.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435446155,1.42458869,3509.3,3508.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435446156,2.3687466,3509.1,3508.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435446358,2.3687466,3509.1,3509.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435446756,2.3687466,3509.1,3508.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435447156,3.79333529,3509.3,3508.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435447356,3.79333529,3509.3,3509.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435447856,2.3687466,3509.3,3509.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435448260,2.3687466,3509.2,3509.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435448457,2.3687466,3509.2,3509.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435448658,1.4246719,3509.1,3509.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435448861,4.3735366,3509.2,3509.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435449060,2.00479,3509.2,3509.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435449259,1.42473076,3509.1,3509.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435449658,1.92473076,3509.1,3509.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435449858,1.42473076,3509.1,3508.4,0.95079108]
["bitfinex-derivatives","ETHF0:USTF0",1641435450458,14.67479,3509.2,3508.4,0.95079108]
["bitfinex-derivatives","ETHF0:USTF0",1641435450861,2.00479,3508.5,3508.4,0.95079108]
["bitfinex-derivatives","ETHF0:USTF0",1641435451060,4.36911169,3508.5,3507.8,0.95079108]
["bitfinex-derivatives","ETHF0:USTF0",1641435451362,1.9250678,3508.1,3507.8,0.95079108]
["bitfinex-derivatives","ETHF0:USTF0",1641435451560,0.5,3508.1,3507.8,0.95079108]
["bitfinex-derivatives","ETHF0:USTF0",1641435451759,4.36911169,3508.5,3507.8,0.95079108]
["bitfinex-derivatives","ETHF0:USTF0",1641435451760,4.36911169,3508.5,3507.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435451959,4.36911169,3508.5,3507.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435452160,1.4250678,3508.1,3507.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435452761,1.4250678,3508.1,3508.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435452964,2.36432169,3508.4,3508.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435453161,2.36432169,3508.4,3508.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435453662,2.36432169,3508.4,3508.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435454063,2.00479,3508.5,3508.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435454261,2.00479,3508.5,3508.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435456565,2.00479,3508.5,3508.4,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1641435457165,2.36432169,3508.9,3508.4,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1641435457366,2.36432169,3509.1,3508.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435457565,2.36432169,3509.1,3509.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435458468,2.36432169,3509.1,3509.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435458669,5.79375111,3509.2,3509.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435458870,5.79375111,3509.2,3509.0,0.3882486]
["bitfinex-derivatives","ETHF0:USTF0",1641435459269,5.79375111,3509.2,3509.0,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435459468,5.79375111,3509.2,3509.0,0.3882486]
["bitfinex-derivatives","ETHF0:USTF0",1641435459668,3.78896111,3509.2,3509.0,0.3882486]
["bitfinex-derivatives","ETHF0:USTF0",1641435459868,2.36432169,3509.2,3509.0,0.3882486]
["bitfinex-derivatives","ETHF0:USTF0",1641435460071,2.169e-05,3509.2,3509.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435460269,3.92169637,3509.7,3509.1,13.802394]
["bitfinex-derivatives","ETHF0:USTF0",1641435460671,3.92169637,3509.7,3509.2,13.01831827]
["bitfinex-derivatives","ETHF0:USTF0",1641435460870,3.92169637,3509.7,3509.6,4.1678376]
["bitfinex-derivatives","ETHF0:USTF0",1641435461071,3.92169637,3509.7,3509.6,4.3978286]
["bitfinex-derivatives","ETHF0:USTF0",1641435461270,0.80586196,3509.8,3509.6,18.0678286]
["bitfinex-derivatives","ETHF0:USTF0",1641435461473,4.31386601,3509.9,3509.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435461671,4.31386601,3509.9,3509.8,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435461870,4.31386601,3509.9,3509.8,0.3882486]
["bitfinex-derivatives","ETHF0:USTF0",1641435462272,4.31386601,3509.9,3509.8,12.5582486]
["bitfinex-derivatives","ETHF0:USTF0",1641435462474,1.89610778,3510.0,3509.8,12.5582486]
["bitfinex-derivatives","ETHF0:USTF0",1641435462872,1.89610778,3510.0,3509.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435463775,1.89610778,3510.0,3509.9,1.0640152]
["bitfinex-derivatives","ETHF0:USTF0",1641435463977,1.89610778,3510.1,3509.9,1.0640152]
["bitfinex-derivatives","ETHF0:USTF0",1641435464174,1.89610778,3510.1,3510.0,0.3882486]
["bitfinex-derivatives","ETHF0:USTF0",1641435464875,1.89610778,3510.1,3510.0,2.3930386]
["bitfinex-derivatives","ETHF0:USTF0",1641435465074,1.89610778,3510.2,3510.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641435465475,1.89610778,3510.2,3510.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435465675,3.23785018,3510.2,3510.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435465875,1.89610778,3510.2,3510.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435466075,1.89610778,3510.2,3509.8,0.9669939]
["bitfinex-derivatives","ETHF0:USTF0",1641435466478,1.3417424,3510.5,3510.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435466876,2.00479,3510.3,3510.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435467478,1.42433302,3510.1,3510.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435467676,2.00479,3510.3,3510.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435468075,2.00479,3510.3,3510.0,1.3882486]
["bitfinex-derivatives","ETHF0:USTF0",1641435468279,2.00479,3510.3,3510.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435468676,2.00479,3510.3,3510.2,0.3882486]
["bitfinex-derivatives","ETHF0:USTF0",1641435470278,2.00479,3510.3,3510.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435470580,2.00479,3510.3,3510.2,0.3882486]
["bitfinex-derivatives","ETHF0:USTF0",1641435473181,2.00479,3510.3,3510.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435475181,1.42422956,3510.2,3510.1,0.33667363]
["bitfinex-derivatives","ETHF0:USTF0",1641435475381,2.00479,3510.3,3510.1,0.33667363]
["bitfinex-derivatives","ETHF0:USTF0",1641435476384,2.37569503,3510.2,3510.1,0.33667363]
["bitfinex-derivatives","ETHF0:USTF0",1641435476686,2.37569503,3510.2,3510.1,0.49493123]
["bitfinex-derivatives","ETHF0:USTF0",1641435476883,2.37569503,3510.2,3510.1,0.72492223]
["bitfinex-derivatives","ETHF0:USTF0",1641435477084,2.37569503,3510.2,3510.1,0.33667363]
["bitfinex-derivatives","ETHF0:USTF0",1641435477483,1.42423565,3510.2,3510.1,0.94075283]
["bitfinex-derivatives","ETHF0:USTF0",1641435477684,1.00479,3510.3,3510.1,1.09901043]
["bitfinex-derivatives","ETHF0:USTF0",1641435477883,1.00479,3510.3,3510.1,0.94075283]
["bitfinex-derivatives","ETHF0:USTF0",1641435478691,1.00479,3510.3,3510.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435478886,2.9066508,3510.3,3510.1,0.33667363]
["bitfinex-derivatives","ETHF0:USTF0",1641435479985,2.9066508,3510.3,3510.1,0.56666463]
["bitfinex-derivatives","ETHF0:USTF0",1641435480889,1.42426608,3510.2,3510.1,0.33667363]
["bitfinex-derivatives","ETHF0:USTF0",1641435481489,1.00479,3510.3,3510.1,0.33667363]
["bitfinex-derivatives","ETHF0:USTF0",1641435481892,1.00479,3510.3,3510.2,0.3882486]
["bitfinex-derivatives","ETHF0:USTF0",1641435482494,2.37569503,3510.4,3510.1,0.33667363]
["bitfinex-derivatives","ETHF0:USTF0",1641435482698,1.90150514,3510.2,3510.1,0.33667363]
["bitfinex-derivatives","ETHF0:USTF0",1641435483596,1.90150514,3510.2,3510.1,0.56666463]
["bitfinex-derivatives","ETHF0:USTF0",1641435484397,1.90150514,3510.2,3510.1,0.33667363]
["bitfinex-derivatives","ETHF0:USTF0",1641435484597,1.90150514,3510.2,3510.1,0.56666463]
["bitfinex-derivatives","ETHF0:USTF0",1641435484895,2.29013223,3510.2,3510.1,0.33667363]
["bitfinex-derivatives","ETHF0:USTF0",1641435485399,2.29013223,3510.2,3510.1,0.56666463]
["bitfinex-derivatives","ETHF0:USTF0",1641435486397,1.29013223,3510.2,3510.1,0.56666463]
["bitfinex-derivatives","ETHF0:USTF0",1641435486800,0.38862709,3510.2,3510.1,0.56666463]
["bitfinex-derivatives","ETHF0:USTF0",1641435487201,0.38862709,3510.2,3510.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435487602,3.79991851,3510.4,3510.2,0.94804654]
["bitfinex-derivatives","ETHF0:USTF0",1641435487801,3.79991851,3510.4,3510.3,0.3882486]
["bitfinex-derivatives","ETHF0:USTF0",1641435488201,3.79991851,3510.4,3510.3,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435488802,3.79991851,3510.4,3510.2,0.94804654]
["bitfinex-derivatives","ETHF0:USTF0",1641435489002,1.3417424,3510.3,3509.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435489203,1.3417424,3510.0,3509.8,0.96658527]
["bitfinex-derivatives","ETHF0:USTF0",1641435489401,2.37569503,3510.4,3509.8,0.96658527]
["bitfinex-derivatives","ETHF0:USTF0",1641435489604,2.37569503,3510.4,3508.9,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435489605,1.42469423,3509.9,3508.9,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435490002,1.42469423,3509.9,3509.1,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435490203,1.3417424,3510.0,3509.1,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435490403,1.42461304,3509.4,3508.6,1.11698661]
["bitfinex-derivatives","ETHF0:USTF0",1641435490803,1.42461304,3509.4,3508.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435491003,1.42461304,3509.4,3508.6,0.95872901]
["bitfinex-derivatives","ETHF0:USTF0",1641435491004,1.42461304,3509.4,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435491206,1.42461304,3509.4,3509.1,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435491406,1.42461304,3509.4,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435491805,1.42451766,3509.7,3509.2,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435492005,1.42451766,3509.7,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435492207,2.00479,3509.8,3509.0,2.1630476]
["bitfinex-derivatives","ETHF0:USTF0",1641435492405,1.42454404,3509.6,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435492604,1.42454404,3509.6,3509.2,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435492807,1.42454404,3509.6,3509.5,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435493006,1.42454404,3509.6,3509.5,0.3882486]
["bitfinex-derivatives","ETHF0:USTF0",1641435493405,1.42433708,3510.1,3509.5,0.3882486]
["bitfinex-derivatives","ETHF0:USTF0",1641435494107,1.42433708,3510.1,3509.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435494306,1.3417424,3510.0,3509.0,3.40836897]
["bitfinex-derivatives","ETHF0:USTF0",1641435494711,1.3417424,3510.0,3509.0,3.56662657]
["bitfinex-derivatives","ETHF0:USTF0",1641435494906,1.42433708,3510.1,3509.6,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435495204,1.42433708,3510.1,3509.4,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435495205,2.00479,3510.0,3509.4,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435495404,2.00479,3510.0,3509.7,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435496306,2.00479,3510.0,3509.3,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435496707,32.0359,3510.7,3509.9,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435496907,32.0359,3510.7,3510.5,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435497310,1.8918242,3511.1,3510.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435497508,1.3417424,3511.0,3510.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435498610,1.3417424,3511.1,3510.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435499011,1.3417424,3511.1,3510.7,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435499712,1.42409773,3510.8,3510.7,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435500311,1.42409773,3510.8,3510.7,0.3882486]
["bitfinex-derivatives","ETHF0:USTF0",1641435500510,1.42409773,3510.8,3510.7,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435501012,2.60415358,3511.1,3510.7,0.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1641435501211,2.70957596,3511.1,3510.7,0.05283522]
["bitfinex-derivatives","ETHF0:USTF0",1641435501411,1.26241118,3511.1,3510.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435501611,1.44716478,3510.8,3510.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435501813,1.26241118,3511.1,3510.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435502012,1.26241118,3511.1,3510.7,0.05283522]
["bitfinex-derivatives","ETHF0:USTF0",1641435502212,1.26241118,3511.1,3510.9,0.05283522]
["bitfinex-derivatives","ETHF0:USTF0",1641435502415,1.26241118,3511.1,3511.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435503313,4.13342631,3511.3,3511.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435503513,2.70957596,3511.3,3511.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435503713,2.70957596,3511.3,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435503913,1.42391523,3511.2,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435504214,2.70957596,3511.3,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435504614,1.42399228,3511.0,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435504814,1.42399228,3511.0,3510.9,2.05762522]
["bitfinex-derivatives","ETHF0:USTF0",1641435505017,1.42399228,3511.0,3510.9,2.28761622]
["bitfinex-derivatives","ETHF0:USTF0",1641435505215,2.87115706,3511.0,3509.3,0.05283522]
["bitfinex-derivatives","ETHF0:USTF0",1641435505416,0.44716478,3510.8,3509.1,1.05283522]
["bitfinex-derivatives","ETHF0:USTF0",1641435505616,0.44716478,3510.8,3509.5,1.05283522]
["bitfinex-derivatives","ETHF0:USTF0",1641435505817,1.42436751,3510.1,3508.9,32.23691156]
["bitfinex-derivatives","ETHF0:USTF0",1641435506117,0.44716478,3510.8,3508.8,31.03091156]
["bitfinex-derivatives","ETHF0:USTF0",1641435506317,1.42432085,3510.2,3508.9,1.37155032]
["bitfinex-derivatives","ETHF0:USTF0",1641435506517,0.44716478,3510.8,3509.7,1.05283522]
["bitfinex-derivatives","ETHF0:USTF0",1641435507016,0.44716478,3510.8,3509.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435507217,2.00479,3510.6,3509.5,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641435507417,1.26241118,3510.8,3510.1,1.05283522]
["bitfinex-derivatives","ETHF0:USTF0",1641435507618,1.26241118,3510.8,3510.2,1.18522922]
["bitfinex-derivatives","ETHF0:USTF0",1641435507816,1.26241118,3510.8,3510.2,1.05283522]
["bitfinex-derivatives","ETHF0:USTF0",1641435508216,1.26241118,3510.8,3510.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435508416,1.42396389,3511.0,3510.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435508619,1.26241118,3511.2,3510.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435508818,1.42420928,3510.4,3510.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435509020,1.26241118,3511.2,3510.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435509221,1.42408353,3510.8,3510.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641435510021,1.42408353,3510.8,3510.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641435510222,0.44716478,3511.0,3510.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641435510420,0.44716478,3511.0,3510.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435510821,2.00479,3511.1,3510.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435512026,2.00479,3511.1,3510.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435512224,1.42408556,3510.7,3510.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435512624,1.26241118,3510.9,3510.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435513328,1.42412206,3510.7,3510.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435513525,1.42412206,3510.7,3510.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435513725,1.42412206,3510.7,3510.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435513925,1.26241118,3511.0,3510.6,1.05283522]
["bitfinex-derivatives","ETHF0:USTF0",1641435514227,1.42408556,3510.7,3510.6,1.05283522]
["bitfinex-derivatives","ETHF0:USTF0",1641435514428,1.42408556,3510.7,3510.6,1.28282622]
["bitfinex-derivatives","ETHF0:USTF0",1641435515128,1.42408556,3510.7,3510.6,1.05283522]
["bitfinex-derivatives","ETHF0:USTF0",1641435515330,1.42408556,3510.7,3510.6,1.28282622]
["bitfinex-derivatives","ETHF0:USTF0",1641435515528,1.26241118,3511.0,3510.6,1.28282622]
["bitfinex-derivatives","ETHF0:USTF0",1641435515927,1.26241118,3511.0,3510.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435516127,1.26241118,3511.0,3510.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435516327,2.00479,3511.1,3510.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435516528,2.00479,3511.1,3510.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435516727,2.00479,3511.1,3510.4,0.57304885]
["bitfinex-derivatives","ETHF0:USTF0",1641435516728,3.95242522,3511.0,3510.4,0.57304885]
["bitfinex-derivatives","ETHF0:USTF0",1641435516929,3.95242522,3511.0,3510.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641435517527,3.37937637,3511.0,3510.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641435517728,2.00479,3511.1,3510.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641435519127,2.137184,3511.1,3510.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641435520427,2.137184,3511.1,3511.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435521028,3.56126956,3511.1,3511.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435521229,2.137184,3511.1,3511.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435521431,3.56126956,3511.1,3511.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435521928,3.56126956,3511.1,3511.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435522128,3.56126956,3511.1,3511.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435522929,2.137184,3511.1,3511.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435523730,2.137184,3511.1,3511.0,0.16622747]
["bitfinex-derivatives","ETHF0:USTF0",1641435523930,3.637184,3511.1,3509.8,0.95866556]
["bitfinex-derivatives","ETHF0:USTF0",1641435524132,1.5,3510.6,3509.8,0.95866556]
["bitfinex-derivatives","ETHF0:USTF0",1641435524332,0.132394,3510.5,3509.8,0.95866556]
["bitfinex-derivatives","ETHF0:USTF0",1641435524633,1.42443446,3510.1,3509.8,0.95866556]
["bitfinex-derivatives","ETHF0:USTF0",1641435525039,0.132394,3510.0,3509.8,0.95866556]
["bitfinex-derivatives","ETHF0:USTF0",1641435525234,2.00479,3509.9,3509.8,0.95866556]
["bitfinex-derivatives","ETHF0:USTF0",1641435525433,1.00479,3509.9,3509.8,0.95866556]
["bitfinex-derivatives","ETHF0:USTF0",1641435526033,1.00479,3509.9,3509.6,1.27821156]
["bitfinex-derivatives","ETHF0:USTF0",1641435526334,1.137184,3509.9,3509.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435526533,1.137184,3509.9,3509.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641435526934,1.137184,3509.9,3509.1,0.95866556]
["bitfinex-derivatives","ETHF0:USTF0",1641435527636,1.908877,3509.6,3509.3,0.95866556]
["bitfinex-derivatives","ETHF0:USTF0",1641435527839,1.908877,3509.6,3509.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435528837,7.1e-05,3509.8,3509.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435529038,3.39088625,3509.9,3509.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435529239,2.38609625,3509.8,3509.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435529441,2.38609625,3509.8,3509.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435529939,1.00479,3509.9,3509.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435530138,1.00479,3509.9,3509.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435530338,1.00479,3509.9,3509.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435531440,9e-05,3509.9,3509.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435532842,0.3179389,3509.9,3509.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435534244,0.3179389,3509.9,3509.4,1.20703087]
["bitfinex-derivatives","ETHF0:USTF0",1641435535444,1.26794236,3509.7,3509.4,1.20703087]
["bitfinex-derivatives","ETHF0:USTF0",1641435535643,1.26794236,3509.7,3509.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435535844,1.26794236,3509.7,3509.4,1.20703087]
["bitfinex-derivatives","ETHF0:USTF0",1641435537346,1.26794236,3509.7,3509.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435537546,1.74242612,3509.9,3509.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435538147,1.74242612,3509.9,3509.4,1.20703087]
["bitfinex-derivatives","ETHF0:USTF0",1641435538848,1.26813079,3509.6,3509.4,1.20703087]
["bitfinex-derivatives","ETHF0:USTF0",1641435539047,1.26813079,3509.6,3509.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435539447,1.26813079,3509.6,3509.4,1.20703087]
["bitfinex-derivatives","ETHF0:USTF0",1641435539849,1.26813079,3509.6,3509.4,1.43702187]
["bitfinex-derivatives","ETHF0:USTF0",1641435540149,1.42457722,3509.9,3509.4,1.43702187]
["bitfinex-derivatives","ETHF0:USTF0",1641435540447,9e-05,3509.9,3509.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435541452,2.00479,3510.0,3509.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435541649,3.80155644,3510.3,3509.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435542050,1.42435737,3510.3,3509.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435542456,2.92435737,3510.3,3509.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435542651,2.92435737,3510.3,3508.9,4.46345556]
["bitfinex-derivatives","ETHF0:USTF0",1641435542652,1.42435737,3510.3,3508.9,2.96345556]
["bitfinex-derivatives","ETHF0:USTF0",1641435542951,1.42476527,3509.2,3508.9,0.95866556]
["bitfinex-derivatives","ETHF0:USTF0",1641435543151,1.42476527,3509.2,3508.8,1.58508335]
["bitfinex-derivatives","ETHF0:USTF0",1641435543353,3.42955527,3509.2,3508.8,1.58508335]
["bitfinex-derivatives","ETHF0:USTF0",1641435543753,2.00479,3509.2,3508.8,1.58508335]
["bitfinex-derivatives","ETHF0:USTF0",1641435544552,1.42484038,3509.1,3508.8,1.58508335]
["bitfinex-derivatives","ETHF0:USTF0",1641435545351,2.00479,3508.9,3508.8,1.58508335]
["bitfinex-derivatives","ETHF0:USTF0",1641435545552,3.42979891,3508.9,3508.5,1.92851956]
["bitfinex-derivatives","ETHF0:USTF0",1641435545751,3.42979891,3508.9,3507.5,64.47042203]
["bitfinex-derivatives","ETHF0:USTF0",1641435545752,1.5,3508.6,3507.5,64.47042203]
["bitfinex-derivatives","ETHF0:USTF0",1641435545952,1.5,3508.6,3507.5,1.60742203]
["bitfinex-derivatives","ETHF0:USTF0",1641435546363,3.42979891,3508.9,3507.5,1.60742203]
["bitfinex-derivatives","ETHF0:USTF0",1641435546561,15.59979891,3508.9,3507.5,1.60742203]
["bitfinex-derivatives","ETHF0:USTF0",1641435546763,3.42979891,3508.9,3507.5,1.60742203]
["bitfinex-derivatives","ETHF0:USTF0",1641435546964,3.50479,3508.9,3507.5,1.60742203]
["bitfinex-derivatives","ETHF0:USTF0",1641435547164,1.42513685,3508.3,3507.3,3.93330956]
["bitfinex-derivatives","ETHF0:USTF0",1641435547366,2.00479,3508.1,3507.3,3.93330956]
["bitfinex-derivatives","ETHF0:USTF0",1641435547567,2.00479,3508.1,3507.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435548767,2.00479,3508.1,3507.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435551670,2.00479,3508.1,3507.6,1.28945679]
["bitfinex-derivatives","ETHF0:USTF0",1641435553872,3.90640033,3508.1,3507.5,1.28945679]
["bitfinex-derivatives","ETHF0:USTF0",1641435554371,3.90640033,3508.1,3507.5,2.92185079]
["bitfinex-derivatives","ETHF0:USTF0",1641435554572,3.90640033,3508.1,3507.6,1.42179353]
["bitfinex-derivatives","ETHF0:USTF0",1641435554772,3.90640033,3508.1,3507.6,1.55418753]
["bitfinex-derivatives","ETHF0:USTF0",1641435555373,2.00479,3508.1,3507.6,2.71125032]
["bitfinex-derivatives","ETHF0:USTF0",1641435557573,1.27127905,3507.9,3507.8,1.28945679]
["bitfinex-derivatives","ETHF0:USTF0",1641435557773,1.27127905,3507.9,3507.8,1.51944779]
["bitfinex-derivatives","ETHF0:USTF0",1641435558175,1.27127905,3507.9,3507.8,1.28945679]
["bitfinex-derivatives","ETHF0:USTF0",1641435558776,1.27127905,3507.9,3507.8,1.51944779]
["bitfinex-derivatives","ETHF0:USTF0",1641435558973,2.00479,3508.1,3507.8,1.51944779]
["bitfinex-derivatives","ETHF0:USTF0",1641435559173,2.00479,3508.1,3507.7,1.28945679]
["bitfinex-derivatives","ETHF0:USTF0",1641435560477,2.26546031,3508.0,3507.6,0.96714401]
["bitfinex-derivatives","ETHF0:USTF0",1641435561776,0.0322455,3507.9,3507.6,0.96714401]
["bitfinex-derivatives","ETHF0:USTF0",1641435561977,1.5,3507.8,3507.4,1.8939218]
["bitfinex-derivatives","ETHF0:USTF0",1641435562176,1.5,3507.6,3507.4,1.8939218]
["bitfinex-derivatives","ETHF0:USTF0",1641435562577,1.45789435,3507.5,3507.4,1.8939218]
["bitfinex-derivatives","ETHF0:USTF0",1641435562976,1.45789435,3507.5,3507.4,1.28945679]
["bitfinex-derivatives","ETHF0:USTF0",1641435563379,1.45789435,3507.5,3507.0,0.8059261]
["bitfinex-derivatives","ETHF0:USTF0",1641435563380,3.46268435,3507.5,3507.0,1.28945679]
["bitfinex-derivatives","ETHF0:USTF0",1641435563777,0.0322455,3507.4,3507.0,1.28945679]
["bitfinex-derivatives","ETHF0:USTF0",1641435564378,1.42565291,3507.1,3507.0,1.28945679]
["bitfinex-derivatives","ETHF0:USTF0",1641435564780,1.5,3507.4,3507.0,1.28945679]
["bitfinex-derivatives","ETHF0:USTF0",1641435564978,1.42565291,3507.1,3507.0,1.28945679]
["bitfinex-derivatives","ETHF0:USTF0",1641435565180,0.03225017,3507.3,3507.0,1.28945679]
["bitfinex-derivatives","ETHF0:USTF0",1641435565378,14.03384998,3507.4,3506.6,1.28945679]
["bitfinex-derivatives","ETHF0:USTF0",1641435565379,2.00479,3507.1,3506.6,1.28945679]
["bitfinex-derivatives","ETHF0:USTF0",1641435565580,3.43044291,3507.1,3506.6,1.28945679]
["bitfinex-derivatives","ETHF0:USTF0",1641435565979,1.42586432,3506.7,3506.6,1.28945679]
["bitfinex-derivatives","ETHF0:USTF0",1641435566178,1.53225251,3507.0,3506.6,1.28945679]
["bitfinex-derivatives","ETHF0:USTF0",1641435566380,1.5,3507.0,3506.6,1.28945679]
["bitfinex-derivatives","ETHF0:USTF0",1641435566679,1.5,3506.7,3505.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435567082,0.03225518,3506.6,3505.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435567485,1.42609613,3506.0,3505.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435567980,2.00479,3506.2,3505.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435568583,0.03225933,3506.1,3505.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435568785,3.43078852,3506.2,3505.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435568983,3.43078852,3506.2,3505.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435569385,2.00479,3505.7,3505.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435570083,2.00479,3505.7,3504.8,0.8076801]
["bitfinex-derivatives","ETHF0:USTF0",1641435570284,1.42635447,3505.3,3504.0,63.2522]
["bitfinex-derivatives","ETHF0:USTF0",1641435570586,1.42635447,3505.3,3503.7,1.61179554]
["bitfinex-derivatives","ETHF0:USTF0",1641435570784,1.42635447,3505.3,3503.4,1.92851956]
["bitfinex-derivatives","ETHF0:USTF0",1641435570986,1.5,3504.3,3503.4,1.92851956]
["bitfinex-derivatives","ETHF0:USTF0",1641435571186,1.5,3504.2,3503.4,1.92851956]
["bitfinex-derivatives","ETHF0:USTF0",1641435571390,2.00479,3503.5,3503.3,1.61179554]
["bitfinex-derivatives","ETHF0:USTF0",1641435571885,2.00479,3503.5,3503.3,1.97218054]
["bitfinex-derivatives","ETHF0:USTF0",1641435572086,1.42702005,3503.7,3503.3,1.97218054]
["bitfinex-derivatives","ETHF0:USTF0",1641435572288,1.42675537,3504.4,3503.3,1.97218054]
["bitfinex-derivatives","ETHF0:USTF0",1641435572486,1.42675537,3504.4,3503.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435572786,31.522,3505.2,3503.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435572987,30.022,3505.2,3503.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435573189,1.42669024,3504.5,3503.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435573490,3.43148024,3504.5,3503.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435573689,13.67907429,3513.8,3504.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435573889,62.4712,3506.4,3504.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435574088,62.4712,3506.4,3504.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1641435574089,62.4712,3506.4,3504.2,31.9495]
["bitfinex-derivatives","ETHF0:USTF0",1641435574289,0.03226586,3505.5,3504.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435574491,0.03226586,3506.3,3504.2,31.9495]
["bitfinex-derivatives","ETHF0:USTF0",1641435574689,62.4712,3506.4,3504.2,31.9495]
["bitfinex-derivatives","ETHF0:USTF0",1641435574991,0.03226186,3506.2,3505.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435575190,0.03226186,3506.3,3505.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435575390,0.03226186,3506.1,3505.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435575590,2.00479,3505.7,3504.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435575789,2.00479,3505.7,3505.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435576189,2.00479,3505.7,3504.9,0.84324416]
["bitfinex-derivatives","ETHF0:USTF0",1641435576390,0.0322632,3505.6,3504.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435577289,2.00479,3505.7,3504.6,1.06469536]
["bitfinex-derivatives","ETHF0:USTF0",1641435577489,2.00479,3505.2,3504.6,1.06469536]
["bitfinex-derivatives","ETHF0:USTF0",1641435577890,2.00479,3505.2,3504.6,1.19708936]
["bitfinex-derivatives","ETHF0:USTF0",1641435578692,2.00479,3505.2,3504.6,1.06469536]
["bitfinex-derivatives","ETHF0:USTF0",1641435579993,1.5,3504.8,3497.6,8.8676613]
["bitfinex-derivatives","ETHF0:USTF0",1641435580196,1.42675944,3504.3,3502.3,1.42675944]
["bitfinex-derivatives","ETHF0:USTF0",1641435580396,1.42675944,3504.3,3502.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435580595,0.03226917,3504.7,3502.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435580796,31.6625,3505.1,3503.0,1.12666191]
["bitfinex-derivatives","ETHF0:USTF0",1641435580995,1.42675944,3504.3,3503.0,1.12666191]
["bitfinex-derivatives","ETHF0:USTF0",1641435581194,0.03227123,3504.6,3503.0,1.12666191]
["bitfinex-derivatives","ETHF0:USTF0",1641435581396,1.42675944,3504.3,3503.0,1.12666191]
["bitfinex-derivatives","ETHF0:USTF0",1641435581596,2.00479,3503.4,3503.0,1.12666191]
["bitfinex-derivatives","ETHF0:USTF0",1641435581795,2.00479,3503.4,3503.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435581996,2.00479,3503.4,3503.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435582198,2.00479,3503.4,3503.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435582396,2.00479,3503.8,3503.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435587100,2.00479,3503.8,3503.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435587502,2.00479,3503.2,3502.4,0.95567695]
["bitfinex-derivatives","ETHF0:USTF0",1641435587801,3.4320178,3503.2,3502.4,0.95567695]
["bitfinex-derivatives","ETHF0:USTF0",1641435588301,3.4320178,3503.2,3502.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435588701,2.00479,3503.2,3502.4,0.95567695]
["bitfinex-derivatives","ETHF0:USTF0",1641435588902,2.00479,3503.2,3502.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435589104,3.43202187,3503.2,3502.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435589302,3.43202187,3503.2,3501.6,15.13046695]
["bitfinex-derivatives","ETHF0:USTF0",1641435589501,3.43202187,3503.2,3501.8,1.23106762]
["bitfinex-derivatives","ETHF0:USTF0",1641435589502,2.00479,3502.6,3501.8,1.23106762]
["bitfinex-derivatives","ETHF0:USTF0",1641435589704,2.00479,3502.6,3502.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435589905,1.42688159,3504.0,3502.6,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641435590204,29.9419,3504.3,3502.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435590404,29.9419,3504.3,3502.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435590608,29.9419,3504.3,3502.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435590806,29.9419,3504.3,3502.4,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641435591006,31.36869202,3504.3,3502.4,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641435591408,31.36869202,3504.3,3502.5,1.2479778]
["bitfinex-derivatives","ETHF0:USTF0",1641435591606,31.36869202,3504.3,3503.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435592007,1.42679202,3504.3,3503.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435592207,1.42662103,3504.7,3503.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641435592406,2.00479,3504.8,3503.7,3.49025891]
["bitfinex-derivatives","ETHF0:USTF0",1641435593209,0.03227333,3504.7,3503.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641435593707,0.03227333,3504.7,3504.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435594007,0.51715134,3504.6,3504.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435594207,2.42323869,3504.6,3504.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435595207,1.42676352,3504.4,3504.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435596207,2.42323869,3504.5,3504.1,0.95567695]
["bitfinex-derivatives","ETHF0:USTF0",1641435596408,0.03227452,3504.4,3504.1,0.95567695]
["bitfinex-derivatives","ETHF0:USTF0",1641435596607,1.42690603,3504.2,3504.1,0.95567695]
["bitfinex-derivatives","ETHF0:USTF0",1641435597009,1.42690603,3504.2,3503.9,1.27391674]
["bitfinex-derivatives","ETHF0:USTF0",1641435597211,3.33299338,3504.2,3503.8,1.56075524]
["bitfinex-derivatives","ETHF0:USTF0",1641435597710,1.5,3503.9,3503.8,5.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641435598010,2.92704245,3503.9,3503.2,1.59279492]
["bitfinex-derivatives","ETHF0:USTF0",1641435598210,1.5,3503.6,3503.2,1.59279492]
["bitfinex-derivatives","ETHF0:USTF0",1641435598411,1.42726854,3503.3,3503.2,1.59279492]
["bitfinex-derivatives","ETHF0:USTF0",1641435598710,1.42726854,3503.3,3503.0,2.73519659]
["bitfinex-derivatives","ETHF0:USTF0",1641435598910,1.42726854,3503.3,3503.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435599709,1.42726854,3503.3,3503.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435599910,1.90608735,3504.2,3503.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435600410,1.90608735,3503.8,3503.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435600612,1.90608735,3503.8,3503.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435601611,1.90608735,3503.8,3503.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435601813,1.90608735,3504.3,3503.1,5.14924303]
["bitfinex-derivatives","ETHF0:USTF0",1641435602011,1.42691417,3504.0,3503.1,3.93330956]
["bitfinex-derivatives","ETHF0:USTF0",1641435602212,1.90608735,3504.3,3503.1,3.93330956]
["bitfinex-derivatives","ETHF0:USTF0",1641435602416,1.42703838,3503.7,3503.1,3.93330956]
["bitfinex-derivatives","ETHF0:USTF0",1641435602617,0.0322759,3504.2,3503.1,3.93330956]
["bitfinex-derivatives","ETHF0:USTF0",1641435602818,1.42709744,3503.5,3503.1,3.93330956]
["bitfinex-derivatives","ETHF0:USTF0",1641435603020,1.42709744,3503.5,3503.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435603218,1.90608735,3504.0,3503.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435603619,1.42712595,3503.4,3503.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435604318,2.00479,3503.6,3503.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435604723,3.43187115,3503.6,3503.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435605124,2.00479,3503.6,3503.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435605322,1.42711781,3503.5,3503.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435605821,2.00479,3503.6,3503.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435606021,2.00479,3503.6,3503.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435606224,2.00479,3503.6,3503.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435606422,1.42717076,3503.3,3501.9,0.76242116]
["bitfinex-derivatives","ETHF0:USTF0",1641435606623,1.42744171,3503.2,3501.4,30.1217]
["bitfinex-derivatives","ETHF0:USTF0",1641435607020,1.42744171,3503.2,3501.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435607221,1.42744171,3503.2,3501.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435607622,2.00479,3503.1,3502.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435608023,1.42744171,3503.2,3502.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435608624,1.42744171,3503.2,3502.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435609224,2.00479,3503.6,3502.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435609624,2.00479,3503.6,3502.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435610625,1.42719113,3503.3,3502.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435611224,1.42732558,3503.0,3502.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435611428,1.42732558,3503.0,3502.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435613027,32.46597933,3503.8,3502.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435613226,12.83522032,3513.2,3502.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435613426,12.83522032,3513.2,3503.0,0.73104306]
["bitfinex-derivatives","ETHF0:USTF0",1641435613427,32.1585,3504.7,3503.0,0.73104306]
["bitfinex-derivatives","ETHF0:USTF0",1641435613627,1.42688974,3504.0,3503.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435615029,2.00479,3504.4,3503.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435615328,0.03227602,3504.3,3503.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435615530,0.03227602,3504.3,3503.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435615728,0.03227602,3504.3,3504.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435615929,29.7125,3505.5,3504.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641435616131,29.7125,3505.5,3504.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641435616329,0.03227119,3505.4,3504.2,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641435616533,1.42653556,3504.9,3504.2,17.31617437]
["bitfinex-derivatives","ETHF0:USTF0",1641435616732,0.03227119,3505.9,3504.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435616932,1.90608735,3506.8,3504.2,14.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641435617233,1.45832867,3506.1,3504.5,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641435617437,1.42642364,3505.2,3504.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435617635,2.00479,3506.0,3505.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435617834,2.03705508,3506.0,3505.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435618037,1.42616122,3505.8,3505.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435618236,0.03226508,3505.9,3505.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435618439,0.03226508,3505.7,3505.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641435618638,0.03226508,3505.8,3505.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641435618937,32.6186,3506.7,3505.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435618938,0.03226508,3505.6,3505.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435619140,0.03226508,3505.7,3505.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435619337,1.42594768,3506.3,3505.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435619739,13.67,3506.8,3506.2,3.87728]
["bitfinex-derivatives","ETHF0:USTF0",1641435619938,1.42637074,3505.7,3505.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435620140,1.42637074,3505.7,3505.2,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435620340,1.5,3506.8,3505.2,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435620543,1.42625885,3505.6,3505.2,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435621644,2.00479,3505.5,3505.2,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435621841,2.00479,3505.5,3505.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435622042,2.00479,3505.5,3505.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435622542,2.00479,3505.5,3505.2,0.17204936]
["bitfinex-derivatives","ETHF0:USTF0",1641435622943,2.00479,3505.5,3505.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641435623343,2.00479,3505.5,3505.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641435623544,2.00479,3505.5,3505.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435623545,0.229991,3505.4,3505.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435623945,0.229991,3505.4,3505.2,0.17204936]
["bitfinex-derivatives","ETHF0:USTF0",1641435624647,1.234781,3505.5,3505.2,0.17204936]
["bitfinex-derivatives","ETHF0:USTF0",1641435625148,1.234781,3505.5,3505.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435625749,1.42587449,3506.5,3505.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435625950,3.97483171,3505.9,3505.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435626150,3.16944836,3505.6,3505.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435626349,3.16944836,3505.6,3505.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435626751,3.16944836,3505.6,3505.5,1.62368338]
["bitfinex-derivatives","ETHF0:USTF0",1641435627552,1.89689446,3505.8,3505.5,1.62368338]
["bitfinex-derivatives","ETHF0:USTF0",1641435627750,1.89689446,3505.8,3505.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435627950,1.89689446,3505.8,3505.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641435628952,3.16944836,3506.2,3505.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641435629355,3.16944836,3506.2,3505.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435629552,3.16944836,3506.2,3506.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435629755,3.97483171,3506.5,3506.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641435629954,6.99587594,3506.8,3506.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435630154,4.31386601,3506.7,3506.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435630454,4.31386601,3506.7,3506.6,1.7793211]
["bitfinex-derivatives","ETHF0:USTF0",1641435630653,4.31386601,3506.7,3506.6,1.4169361]
["bitfinex-derivatives","ETHF0:USTF0",1641435630954,4.31386601,3506.7,3506.6,1.5493301]
["bitfinex-derivatives","ETHF0:USTF0",1641435631454,4.31386601,3506.7,3506.6,1.7793211]
["bitfinex-derivatives","ETHF0:USTF0",1641435631652,4.31386601,3506.7,3506.6,3.4217261]
["bitfinex-derivatives","ETHF0:USTF0",1641435631955,4.31386601,3506.7,3506.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435632154,3.50479,3507.3,3506.3,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435632955,1.5,3507.1,3506.3,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435633356,1.5,3507.1,3506.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435633357,1.42595785,3506.4,3506.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435633556,1.42595785,3506.4,3506.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435633757,4.31386601,3507.1,3506.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435634461,4.31386601,3507.1,3506.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641435634658,4.31386601,3507.1,3506.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435634659,3.34612071,3507.1,3506.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435634859,3.34612071,3507.1,3506.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641435635157,4.80809003,3507.6,3507.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641435635558,4.80809003,3507.6,3507.1,0.136394]
["bitfinex-derivatives","ETHF0:USTF0",1641435635758,3.95692369,3507.6,3507.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435635960,3.95692369,3507.6,3507.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641435636165,1.42531357,3507.9,3507.5,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641435636359,4.80809003,3508.4,3507.8,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641435636558,4.80809003,3508.4,3508.1,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641435636760,4.80809003,3508.4,3508.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435636962,3.69726751,3508.4,3508.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435637158,3.69726751,3508.4,3508.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435637558,3.69726751,3508.4,3508.2,1.06977117]
["bitfinex-derivatives","ETHF0:USTF0",1641435637759,3.69726751,3508.4,3508.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641435637961,3.69726751,3508.4,3508.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435638360,3.69326751,3508.4,3508.2,0.83978017]
["bitfinex-derivatives","ETHF0:USTF0",1641435638563,2.89102788,3508.4,3508.2,0.83978017]
["bitfinex-derivatives","ETHF0:USTF0",1641435638763,2.89102788,3508.4,3508.2,1.7913793]
["bitfinex-derivatives","ETHF0:USTF0",1641435638963,4.59353385,3509.1,3508.2,1.7913793]
["bitfinex-derivatives","ETHF0:USTF0",1641435639666,2.00479,3508.7,3508.2,1.7913793]
["bitfinex-derivatives","ETHF0:USTF0",1641435640266,2.00479,3508.7,3508.2,0.83978017]
["bitfinex-derivatives","ETHF0:USTF0",1641435640664,1.42492159,3509.1,3508.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435640865,5.467,3509.3,3508.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435641466,1.42476933,3509.4,3508.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435641667,2.00479,3509.3,3508.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435641867,2.00479,3509.3,3508.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435642967,2.00479,3509.3,3508.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435643169,2.00479,3509.3,3508.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435644174,2.00479,3509.7,3508.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435645773,2.00479,3509.7,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435645976,2.00479,3509.7,3509.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435648979,1.5,3509.3,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435649177,2.00479,3509.7,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435649677,2.00479,3509.7,3507.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435649877,2.00479,3509.1,3507.7,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641435650081,3.42969535,3509.1,3507.7,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641435650478,3.42969535,3509.1,3507.9,14.34204936]
["bitfinex-derivatives","ETHF0:USTF0",1641435650479,2.00479,3509.1,3507.9,14.34204936]
["bitfinex-derivatives","ETHF0:USTF0",1641435650682,2.00479,3509.1,3507.9,2.17204936]
["bitfinex-derivatives","ETHF0:USTF0",1641435650881,2.00479,3509.1,3507.9,3.67204936]
["bitfinex-derivatives","ETHF0:USTF0",1641435651080,2.00479,3509.1,3507.9,15.84204936]
["bitfinex-derivatives","ETHF0:USTF0",1641435651382,2.00479,3509.1,3507.9,2.17204936]
["bitfinex-derivatives","ETHF0:USTF0",1641435654282,2.00479,3509.1,3507.9,14.34204936]
["bitfinex-derivatives","ETHF0:USTF0",1641435654482,2.00479,3509.1,3507.9,2.17204936]
["bitfinex-derivatives","ETHF0:USTF0",1641435655483,1.42496423,3509.0,3507.9,2.17204936]
["bitfinex-derivatives","ETHF0:USTF0",1641435655685,2.00479,3509.1,3507.9,2.17204936]
["bitfinex-derivatives","ETHF0:USTF0",1641435656485,2.00479,3509.1,3508.0,1.06109741]
["bitfinex-derivatives","ETHF0:USTF0",1641435657287,2.00479,3509.1,3508.0,13.23109741]
["bitfinex-derivatives","ETHF0:USTF0",1641435660491,2.00479,3509.1,3508.0,14.73109741]
["bitfinex-derivatives","ETHF0:USTF0",1641435661991,2.00479,3509.1,3508.0,13.23109741]
["bitfinex-derivatives","ETHF0:USTF0",1641435662995,1.4248485,3509.2,3508.0,13.23109741]
["bitfinex-derivatives","ETHF0:USTF0",1641435663390,1.4248485,3509.2,3508.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641435663793,1.42466378,3509.7,3508.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435663990,1.42466378,3509.7,3508.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641435663991,1.42448722,3510.1,3508.8,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641435664390,1.42448722,3510.1,3508.9,1.11912491]
["bitfinex-derivatives","ETHF0:USTF0",1641435664791,2.32607975,3509.0,3508.9,1.11912491]
["bitfinex-derivatives","ETHF0:USTF0",1641435664991,2.32607975,3509.0,3508.9,1.48150991]
["bitfinex-derivatives","ETHF0:USTF0",1641435665893,2.32607975,3509.0,3508.9,13.65150991]
["bitfinex-derivatives","ETHF0:USTF0",1641435666092,2.32607975,3509.0,3508.9,1.48150991]
["bitfinex-derivatives","ETHF0:USTF0",1641435666691,3.16861226,3509.3,3508.9,1.48150991]
["bitfinex-derivatives","ETHF0:USTF0",1641435666891,5.83086975,3509.5,3508.9,1.11912491]
["bitfinex-derivatives","ETHF0:USTF0",1641435667096,1.5,3509.2,3508.8,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435667495,1.5,3509.2,3509.0,2.17204936]
["bitfinex-derivatives","ETHF0:USTF0",1641435667693,4.33086975,3509.5,3509.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435667893,0.34754904,3509.4,3509.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435668095,0.34754904,3509.4,3508.7,2.92424579]
["bitfinex-derivatives","ETHF0:USTF0",1641435668294,0.34754904,3509.4,3508.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435668494,0.34754904,3509.4,3509.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435668694,0.34754904,3509.4,3509.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435669295,4.26173738,3509.8,3509.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435669495,0.34754904,3509.9,3509.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435670704,0.34754904,3510.0,3509.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435671900,0.34754904,3510.0,3509.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435672900,1.84754904,3510.0,3509.2,0.95961899]
["bitfinex-derivatives","ETHF0:USTF0",1641435673099,1.84754904,3510.0,3507.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1641435673304,1.5,3509.8,3507.4,64.8318]
["bitfinex-derivatives","ETHF0:USTF0",1641435673501,0.5948,3509.7,3507.9,1.26924164]
["bitfinex-derivatives","ETHF0:USTF0",1641435673699,1.5,3509.8,3507.9,1.26924164]
["bitfinex-derivatives","ETHF0:USTF0",1641435673899,1.42490129,3509.1,3507.9,2.42900359]
["bitfinex-derivatives","ETHF0:USTF0",1641435674699,2.00479,3508.5,3507.9,2.42900359]
["bitfinex-derivatives","ETHF0:USTF0",1641435675102,2.00479,3508.5,3507.9,1.15976195]
["bitfinex-derivatives","ETHF0:USTF0",1641435675299,2.00479,3508.5,3508.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435678803,3.50479,3508.5,3507.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435679005,3.50479,3508.5,3507.1,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435679404,1.5,3508.2,3507.1,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435679802,1.5,3508.1,3507.1,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435680003,1.5,3508.1,3506.4,32.0539]
["bitfinex-derivatives","ETHF0:USTF0",1641435680004,1.5,3508.1,3506.8,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435680203,2.92531154,3508.1,3506.8,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435680405,1.5,3508.1,3506.8,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435680804,2.00479,3507.4,3506.8,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435681007,2.00479,3507.4,3506.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435684008,38.408,3508.2,3507.0,0.95890814]
["bitfinex-derivatives","ETHF0:USTF0",1641435684208,32.941,3508.2,3507.0,0.95890814]
["bitfinex-derivatives","ETHF0:USTF0",1641435684407,7.36423831,3508.8,3507.0,13.12890814]
["bitfinex-derivatives","ETHF0:USTF0",1641435684608,1.42515716,3508.5,3507.0,0.95890814]
["bitfinex-derivatives","ETHF0:USTF0",1641435684810,2.00479,3508.4,3507.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435685009,2.00479,3508.4,3507.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641435692319,2.00479,3508.4,3507.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435692818,2.00479,3507.7,3507.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435693019,2.00479,3507.7,3507.1,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435693219,2.00479,3507.7,3507.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435695423,2.00479,3508.4,3507.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435695623,31.58862554,3508.7,3507.6,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641435695824,1.26482554,3508.7,3507.6,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641435696426,1.26482554,3508.7,3507.8,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641435696624,1.26482554,3508.7,3507.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435696825,1.26482554,3509.0,3508.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435697026,1.26482554,3509.0,3508.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435698328,0.34790417,3509.1,3508.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435700331,3.26961554,3509.2,3508.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435700831,2.00479,3509.2,3508.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435711743,2.00479,3509.2,3508.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435713244,2.00479,3509.2,3508.0,3.42863689]
["bitfinex-derivatives","ETHF0:USTF0",1641435713945,0.34755316,3509.1,3508.0,3.42863689]
["bitfinex-derivatives","ETHF0:USTF0",1641435714844,2.00479,3508.5,3508.0,3.42863689]
["bitfinex-derivatives","ETHF0:USTF0",1641435717846,2.00479,3508.5,3508.0,3.56103089]
["bitfinex-derivatives","ETHF0:USTF0",1641435720451,1.26482554,3509.0,3508.0,3.56103089]
["bitfinex-derivatives","ETHF0:USTF0",1641435720954,1.26482554,3509.0,3508.0,5.56582089]
["bitfinex-derivatives","ETHF0:USTF0",1641435721852,1.26482554,3509.1,3508.0,5.56582089]
["bitfinex-derivatives","ETHF0:USTF0",1641435722651,1.61318875,3509.1,3508.0,5.56582089]
["bitfinex-derivatives","ETHF0:USTF0",1641435722854,0.34836321,3509.1,3508.0,5.56582089]
["bitfinex-derivatives","ETHF0:USTF0",1641435727163,1.26482554,3509.0,3508.0,5.56582089]
["bitfinex-derivatives","ETHF0:USTF0",1641435731367,1.89132554,3509.0,3508.0,1.42384689]
["bitfinex-derivatives","ETHF0:USTF0",1641435731567,1.5,3508.6,3507.6,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435731968,1.42511248,3508.6,3507.6,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435732167,1.26482554,3508.5,3508.1,1.55595848]
["bitfinex-derivatives","ETHF0:USTF0",1641435732967,2.00479,3508.2,3508.1,1.55595848]
["bitfinex-derivatives","ETHF0:USTF0",1641435733867,2.00479,3508.2,3507.4,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435735368,0.34836321,3508.1,3507.6,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435735573,1.27369237,3508.0,3507.6,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435736570,1.27369237,3508.0,3507.3,1.26924164]
["bitfinex-derivatives","ETHF0:USTF0",1641435736571,1.27369237,3508.0,3507.5,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435736771,0.34836321,3508.1,3507.5,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435736772,1.27369237,3507.9,3507.5,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435738172,1.27369237,3507.9,3507.5,1.55595848]
["bitfinex-derivatives","ETHF0:USTF0",1641435739172,1.27369237,3507.9,3507.4,1.77087654]
["bitfinex-derivatives","ETHF0:USTF0",1641435739975,1.27369237,3507.9,3507.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435740275,1.27369237,3507.9,3507.5,0.937094]
["bitfinex-derivatives","ETHF0:USTF0",1641435740774,1.27369237,3507.9,3507.5,2.49314269]
["bitfinex-derivatives","ETHF0:USTF0",1641435742176,1.27369237,3507.9,3507.8,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435742373,0.34836321,3508.1,3507.8,1.18159013]
["bitfinex-derivatives","ETHF0:USTF0",1641435742875,0.34836321,3508.1,3507.8,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435743073,0.34836321,3508.1,3507.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435743272,0.34836321,3508.1,3507.8,0.95159913]
["bitfinex-derivatives","ETHF0:USTF0",1641435743674,0.34836321,3508.1,3507.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435743878,1.62205558,3508.1,3507.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435744075,1.62205558,3508.1,3508.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435745680,0.34836321,3508.1,3508.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435746978,1.27369237,3508.2,3508.0,0.83431621]
["bitfinex-derivatives","ETHF0:USTF0",1641435747181,1.27369237,3508.6,3508.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435748181,1.27369237,3508.6,3508.1,12.302394]
["bitfinex-derivatives","ETHF0:USTF0",1641435748885,0.34836321,3509.1,3508.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641435749085,1.419,3510.3,3508.8,14.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641435749086,0.34836321,3508.9,3508.8,14.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641435749287,6.321e-05,3508.9,3508.8,15.82899636]
["bitfinex-derivatives","ETHF0:USTF0",1641435749485,6.321e-05,3508.9,3508.8,14.404781]
["bitfinex-derivatives","ETHF0:USTF0",1641435749685,6.321e-05,3508.9,3508.8,14.537175]
["bitfinex-derivatives","ETHF0:USTF0",1641435750487,1.89723831,3509.0,3508.8,14.537175]
["bitfinex-derivatives","ETHF0:USTF0",1641435751086,1.89723831,3509.0,3508.9,13.01598102]
["bitfinex-derivatives","ETHF0:USTF0",1641435751288,1.89723831,3509.7,3508.9,13.01598102]
["bitfinex-derivatives","ETHF0:USTF0",1641435751489,1.89723831,3509.7,3509.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435752687,2.00479,3510.0,3509.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435753088,2.00479,3510.0,3509.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435753487,2.00479,3510.0,3509.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435756889,1.00479,3510.0,3509.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435757490,0.00479,3510.0,3509.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435761794,62.2391,3510.5,3510.0,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641435761994,1.5,3510.5,3510.0,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641435762396,1.42430868,3510.6,3510.0,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641435763396,4.33952831,3510.7,3510.0,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641435763597,1.42430868,3510.6,3510.0,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641435764196,1.5,3510.5,3509.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435764396,1.5,3510.0,3509.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435764597,1.5,3510.0,3508.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435765197,2.00479,3509.3,3508.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435765396,2.68809,3509.3,3508.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435766797,1.68809,3509.3,3508.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435769199,1.68809,3509.3,3508.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435769401,1.5,3509.1,3508.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435769600,1.5,3508.4,3508.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435769799,1.5,3508.4,3506.7,1.42507998]
["bitfinex-derivatives","ETHF0:USTF0",1641435769800,1.42523434,3508.3,3507.4,0.96046483]
["bitfinex-derivatives","ETHF0:USTF0",1641435770403,1.5,3508.1,3507.4,0.96046483]
["bitfinex-derivatives","ETHF0:USTF0",1641435770602,2.0871,3508.4,3507.4,0.96046483]
["bitfinex-derivatives","ETHF0:USTF0",1641435771106,29.8551,3508.9,3507.4,0.96046483]
["bitfinex-derivatives","ETHF0:USTF0",1641435771300,29.8551,3508.9,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435771903,28.8551,3508.9,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435772101,2.70284674,3509.1,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435772300,4.12774803,3509.1,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435773201,3.3221396,3509.1,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435773604,4.8221396,3509.1,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435773804,1.42490129,3509.1,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435774004,1.00479,3509.3,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435774204,6.89175918,3509.5,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435774404,5.467,3509.5,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435774803,6.89175512,3509.5,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435775203,5.467,3509.5,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435775403,1.42488505,3509.2,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435778608,0.35355987,3509.1,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435778809,2.72502116,3509.1,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435779308,1.89723831,3508.9,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435781314,1.42504343,3508.8,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435781711,2.37146129,3508.9,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435782412,2.37146129,3508.9,3508.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435783612,2.37146129,3508.9,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435784216,2.37146129,3509.2,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435784416,1.93378053,3508.9,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435785818,0.35355987,3509.5,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435786217,1.5,3509.3,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435786421,0.35355987,3509.5,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435786818,1.5,3509.3,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435787219,3.09307857,3509.5,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435787619,1.5,3509.3,3508.7,3.23877987]
["bitfinex-derivatives","ETHF0:USTF0",1641435788022,1.28231661,3509.0,3508.7,3.23877987]
["bitfinex-derivatives","ETHF0:USTF0",1641435788422,1.28231661,3509.0,3508.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435789221,1.28231661,3509.0,3508.7,3.23877987]
["bitfinex-derivatives","ETHF0:USTF0",1641435790122,1.28231661,3509.0,3508.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435790322,1.28231661,3509.2,3508.7,3.23877987]
["bitfinex-derivatives","ETHF0:USTF0",1641435790525,1.28231661,3509.2,3508.7,3.37117387]
["bitfinex-derivatives","ETHF0:USTF0",1641435791724,1.28231661,3509.2,3508.7,3.23877987]
["bitfinex-derivatives","ETHF0:USTF0",1641435793628,1.28231661,3509.1,3508.7,3.23877987]
["bitfinex-derivatives","ETHF0:USTF0",1641435794030,1.28231661,3509.1,3508.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435794227,1.28231661,3509.1,3508.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435794628,1.28231661,3509.2,3509.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435795029,1.28231661,3509.2,3509.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435795829,0.35355987,3509.5,3509.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435795830,1.28231661,3509.4,3509.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435796229,1.28231661,3509.4,3509.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435796429,1.28231661,3509.4,3509.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435796635,0.35355987,3509.5,3509.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435796831,2.7395187,3509.9,3509.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435797438,0.80573817,3509.9,3509.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641435797631,0.80573817,3509.9,3509.8,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641435798330,0.80573817,3509.9,3509.8,5.76864837]
["bitfinex-derivatives","ETHF0:USTF0",1641435799331,1.93378053,3510.7,3509.8,5.76864837]
["bitfinex-derivatives","ETHF0:USTF0",1641435799531,1.93378053,3510.7,3510.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435800633,1.93378053,3510.7,3509.8,3.40147337]
["bitfinex-derivatives","ETHF0:USTF0",1641435800834,3.35803849,3510.7,3509.8,3.40147337]
["bitfinex-derivatives","ETHF0:USTF0",1641435801033,4.85803849,3510.7,3509.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435801435,2.00479,3510.6,3509.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435801837,3.93857053,3510.6,3509.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435802536,3.93857053,3510.6,3509.8,3.40147337]
["bitfinex-derivatives","ETHF0:USTF0",1641435802736,1.5,3510.5,3509.8,3.40147337]
["bitfinex-derivatives","ETHF0:USTF0",1641435802936,3.93857053,3510.6,3509.8,3.40147337]
["bitfinex-derivatives","ETHF0:USTF0",1641435803136,16.10857053,3510.6,3509.8,3.40147337]
["bitfinex-derivatives","ETHF0:USTF0",1641435803337,3.93857053,3510.6,3509.8,3.40147337]
["bitfinex-derivatives","ETHF0:USTF0",1641435803837,1.93378053,3510.4,3509.8,3.40147337]
["bitfinex-derivatives","ETHF0:USTF0",1641435805938,1.93378053,3510.4,3509.8,3.53386737]
["bitfinex-derivatives","ETHF0:USTF0",1641435806941,1.93378053,3510.5,3509.8,3.53386737]
["bitfinex-derivatives","ETHF0:USTF0",1641435807441,1.93378053,3510.5,3510.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435807643,1.93378053,3510.5,3510.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435807841,1.93378053,3510.5,3510.4,1.22425736]
["bitfinex-derivatives","ETHF0:USTF0",1641435808042,1.93378053,3510.6,3510.4,1.22425736]
["bitfinex-derivatives","ETHF0:USTF0",1641435808243,1.93378053,3510.6,3510.4,1.35665136]
["bitfinex-derivatives","ETHF0:USTF0",1641435809043,1.93378053,3510.6,3510.4,1.22425736]
["bitfinex-derivatives","ETHF0:USTF0",1641435809444,1.93378053,3510.8,3510.4,1.22425736]
["bitfinex-derivatives","ETHF0:USTF0",1641435810747,2.00479,3511.0,3510.4,1.22425736]
["bitfinex-derivatives","ETHF0:USTF0",1641435810748,1.93378053,3510.7,3510.4,1.22425736]
["bitfinex-derivatives","ETHF0:USTF0",1641435810944,1.93378053,3510.7,3510.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435811447,1.93378053,3510.7,3510.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435812147,2.00479,3511.0,3510.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435812349,3.87679958,3510.7,3510.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435812852,3.87679958,3510.7,3510.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435813353,3.87679958,3510.7,3510.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435814053,3.87679958,3510.8,3510.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435814254,3.87679958,3510.8,3510.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435815053,3.87679958,3510.8,3510.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641435815252,3.87679958,3510.8,3510.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435816051,3.87679958,3510.9,3510.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435816252,3.87679958,3510.9,3510.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641435817153,4.22019956,3510.9,3510.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641435818353,3.22206267,3510.7,3510.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641435818854,3.22206267,3510.7,3510.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435819055,3.22206267,3510.7,3510.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641435820555,3.22206267,3510.7,3510.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435821556,0.34339998,3510.9,3510.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435821756,0.34339998,3510.9,3510.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435821961,0.34339998,3510.9,3510.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641435823561,0.34339998,3511.0,3510.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641435823760,0.34339998,3511.0,3510.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641435824567,4.84380257,3511.7,3510.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641435824863,4.84380257,3511.7,3511.0,1.30797399]
["bitfinex-derivatives","ETHF0:USTF0",1641435824864,1.27971732,3511.3,3511.0,1.30797399]
["bitfinex-derivatives","ETHF0:USTF0",1641435825063,1.27971732,3511.3,3511.1,0.362291]
["bitfinex-derivatives","ETHF0:USTF0",1641435830268,1.27971732,3511.3,3511.1,1.862291]
["bitfinex-derivatives","ETHF0:USTF0",1641435830468,3.20529677,3512.0,3511.1,13.95555163]
["bitfinex-derivatives","ETHF0:USTF0",1641435830667,3.20529677,3512.0,3511.1,12.532291]
["bitfinex-derivatives","ETHF0:USTF0",1641435830867,3.20529677,3512.0,3511.3,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641435831070,3.20529677,3512.0,3511.8,24.86958378]
["bitfinex-derivatives","ETHF0:USTF0",1641435831268,2.39993014,3512.0,3511.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435831669,1.91944091,3512.2,3511.9,0.362291]
["bitfinex-derivatives","ETHF0:USTF0",1641435831870,1.91944091,3512.2,3512.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435832271,1.91944091,3512.2,3512.1,1.01732633]
["bitfinex-derivatives","ETHF0:USTF0",1641435832469,1.91944091,3512.2,3512.1,1.14962633]
["bitfinex-derivatives","ETHF0:USTF0",1641435832870,2.39993014,3512.5,3512.1,1.14962633]
["bitfinex-derivatives","ETHF0:USTF0",1641435833473,2.80996645,3512.9,3512.1,1.14962633]
["bitfinex-derivatives","ETHF0:USTF0",1641435834074,2.80996645,3512.9,3512.1,0.03841881]
["bitfinex-derivatives","ETHF0:USTF0",1641435834274,0.132394,3512.8,3512.1,0.03841881]
["bitfinex-derivatives","ETHF0:USTF0",1641435835576,0.132394,3512.8,3512.2,1.00917428]
["bitfinex-derivatives","ETHF0:USTF0",1641435835976,0.132394,3512.8,3512.3,0.038419]
["bitfinex-derivatives","ETHF0:USTF0",1641435837379,2.80996645,3512.9,3512.3,0.038419]
["bitfinex-derivatives","ETHF0:USTF0",1641435840179,2.94236045,3512.9,3512.3,0.038419]
["bitfinex-derivatives","ETHF0:USTF0",1641435840980,2.137184,3512.9,3512.3,0.038419]
["bitfinex-derivatives","ETHF0:USTF0",1641435842181,2.90951705,3512.9,3512.3,0.038419]
["bitfinex-derivatives","ETHF0:USTF0",1641435842882,2.90951705,3512.9,3512.2,1.00917428]
["bitfinex-derivatives","ETHF0:USTF0",1641435846185,3.22206267,3512.4,3512.2,1.00917428]
["bitfinex-derivatives","ETHF0:USTF0",1641435846384,3.22206267,3512.4,3512.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641435846585,3.45205367,3512.4,3512.2,1.00917428]
["bitfinex-derivatives","ETHF0:USTF0",1641435846983,3.22206267,3512.4,3512.2,1.00917428]
["bitfinex-derivatives","ETHF0:USTF0",1641435847384,3.22206267,3512.4,3512.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641435847584,3.45205367,3512.4,3512.2,1.00917428]
["bitfinex-derivatives","ETHF0:USTF0",1641435847786,3.22206267,3512.4,3512.2,1.00917428]
["bitfinex-derivatives","ETHF0:USTF0",1641435848783,3.22206267,3512.4,3512.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641435850087,3.22206267,3512.4,3512.2,0.65046562]
["bitfinex-derivatives","ETHF0:USTF0",1641435850288,3.45205367,3512.4,3512.2,0.65046562]
["bitfinex-derivatives","ETHF0:USTF0",1641435850488,3.22206267,3512.4,3512.2,0.61204662]
["bitfinex-derivatives","ETHF0:USTF0",1641435851188,0.132394,3512.6,3512.2,0.61204662]
["bitfinex-derivatives","ETHF0:USTF0",1641435851189,0.2834401,3512.5,3512.2,0.61204662]
["bitfinex-derivatives","ETHF0:USTF0",1641435851791,0.2834401,3512.5,3512.2,0.65046562]
["bitfinex-derivatives","ETHF0:USTF0",1641435851990,0.2834401,3512.5,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435852191,0.5134311,3512.5,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435852390,2.1458251,3512.5,3512.2,0.61204662]
["bitfinex-derivatives","ETHF0:USTF0",1641435852588,2.7234251,3512.5,3512.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435852791,1.5,3512.2,3512.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435852990,0.132394,3512.1,3512.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435853189,0.362385,3512.1,3512.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435854391,0.362385,3512.1,3512.0,3.32620895]
["bitfinex-derivatives","ETHF0:USTF0",1641435854991,0.6458251,3512.1,3512.0,3.32620895]
["bitfinex-derivatives","ETHF0:USTF0",1641435857995,0.4158341,3512.1,3512.0,3.32620895]
["bitfinex-derivatives","ETHF0:USTF0",1641435858194,0.2834401,3512.1,3512.0,3.32620895]
["bitfinex-derivatives","ETHF0:USTF0",1641435859493,1.28099676,3512.2,3512.0,3.32620895]
["bitfinex-derivatives","ETHF0:USTF0",1641435860795,1.28099676,3512.1,3512.0,3.32620895]
["bitfinex-derivatives","ETHF0:USTF0",1641435864699,1.28099676,3512.2,3512.0,3.32620895]
["bitfinex-derivatives","ETHF0:USTF0",1641435865601,0.132394,3512.1,3512.0,3.32620895]
["bitfinex-derivatives","ETHF0:USTF0",1641435866599,1.28099676,3512.2,3512.0,3.32620895]
["bitfinex-derivatives","ETHF0:USTF0",1641435867000,0.5134311,3512.1,3512.0,3.32620895]
["bitfinex-derivatives","ETHF0:USTF0",1641435867199,1.70713233,3512.1,3512.0,3.32620895]
["bitfinex-derivatives","ETHF0:USTF0",1641435867401,0.2834401,3512.1,3512.0,3.32620895]
["bitfinex-derivatives","ETHF0:USTF0",1641435868903,0.2834401,3512.1,3512.0,3.36462795]
["bitfinex-derivatives","ETHF0:USTF0",1641435869504,0.2834401,3512.2,3512.0,3.36462795]
["bitfinex-derivatives","ETHF0:USTF0",1641435870105,0.2834401,3512.2,3512.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435871507,1.28101164,3512.4,3512.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435871907,1.28101164,3512.4,3512.2,0.038419]
["bitfinex-derivatives","ETHF0:USTF0",1641435872609,1.56445174,3512.4,3512.2,0.038419]
["bitfinex-derivatives","ETHF0:USTF0",1641435874410,1.28101164,3512.8,3512.2,0.038419]
["bitfinex-derivatives","ETHF0:USTF0",1641435875813,1.28101164,3512.8,3512.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435876011,1.28101164,3512.8,3512.4,0.038419]
["bitfinex-derivatives","ETHF0:USTF0",1641435876210,0.2834401,3512.9,3512.4,0.038419]
["bitfinex-derivatives","ETHF0:USTF0",1641435876211,1.56445174,3512.9,3512.4,0.038419]
["bitfinex-derivatives","ETHF0:USTF0",1641435877712,1.28101164,3512.9,3512.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435877912,1.5,3512.6,3512.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435878113,0.7326,3512.9,3512.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435878316,2.00479,3512.5,3512.0,1.32141895]
["bitfinex-derivatives","ETHF0:USTF0",1641435878712,2.00479,3512.9,3512.0,1.32141895]
["bitfinex-derivatives","ETHF0:USTF0",1641435878913,2.00479,3512.9,3512.1,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641435879114,0.2834401,3512.5,3512.1,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641435879516,1.56445174,3512.5,3512.1,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1641435879714,5.174e-05,3512.5,3512.1,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1641435880215,5.174e-05,3512.5,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435880617,1.92179754,3513.0,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435881017,6.04511273,3513.5,3512.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435881018,1.5,3513.4,3512.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435881220,2.84211683,3513.5,3512.6,1.01838606]
["bitfinex-derivatives","ETHF0:USTF0",1641435881421,1.419,3513.5,3512.6,1.01838606]
["bitfinex-derivatives","ETHF0:USTF0",1641435882020,1.419,3513.5,3512.6,13.18838606]
["bitfinex-derivatives","ETHF0:USTF0",1641435882319,1.419,3513.5,3512.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435882520,1.92179754,3513.4,3512.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435884120,1.419,3513.5,3512.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435884121,3.34079754,3513.5,3512.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435884320,1.92179754,3513.5,3513.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435884520,1.92179754,3513.5,3513.4,1.26223644]
["bitfinex-derivatives","ETHF0:USTF0",1641435884721,1.92179754,3513.5,3513.4,2.76223644]
["bitfinex-derivatives","ETHF0:USTF0",1641435884921,1.92179754,3513.5,3513.4,1.26223644]
["bitfinex-derivatives","ETHF0:USTF0",1641435885420,2.72124621,3513.6,3513.4,1.26223644]
["bitfinex-derivatives","ETHF0:USTF0",1641435886222,2.72124621,3513.6,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435887424,1.92179754,3513.6,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435887623,0.132394,3513.9,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435888724,61.8831,3514.5,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435889727,2.40386922,3514.4,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435889927,1.92309538,3514.2,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435890327,1.92309538,3514.2,3514.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435890528,2.15308638,3514.2,3514.1,3.22955671]
["bitfinex-derivatives","ETHF0:USTF0",1641435891129,0.362385,3514.2,3514.1,3.22955671]
["bitfinex-derivatives","ETHF0:USTF0",1641435891730,3.28523049,3514.2,3514.1,3.22955671]
["bitfinex-derivatives","ETHF0:USTF0",1641435892130,1.64923049,3514.2,3514.1,3.22955671]
["bitfinex-derivatives","ETHF0:USTF0",1641435892330,3.57232587,3514.2,3514.1,3.22955671]
["bitfinex-derivatives","ETHF0:USTF0",1641435892529,5.07232587,3514.2,3513.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435892930,3.57232587,3514.2,3513.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435893532,1.64923049,3514.2,3513.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435893934,1.64923049,3514.2,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435894131,1.64923049,3514.2,3513.6,1.13671656]
["bitfinex-derivatives","ETHF0:USTF0",1641435894331,2.00479,3514.1,3513.6,1.13671656]
["bitfinex-derivatives","ETHF0:USTF0",1641435894531,0.132394,3514.0,3513.6,1.13671656]
["bitfinex-derivatives","ETHF0:USTF0",1641435895932,1.92324276,3513.9,3513.6,1.13671656]
["bitfinex-derivatives","ETHF0:USTF0",1641435896135,0.132394,3513.8,3513.6,1.13671656]
["bitfinex-derivatives","ETHF0:USTF0",1641435899136,0.132394,3513.8,3513.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435899337,0.132394,3513.8,3513.6,1.13671656]
["bitfinex-derivatives","ETHF0:USTF0",1641435899937,0.132394,3513.8,3513.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435900137,0.132394,3513.8,3513.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1641435900338,0.132394,3514.0,3513.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1641435900538,0.41109715,3514.0,3513.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1641435901439,0.41109715,3514.0,3513.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435901637,0.41109715,3514.0,3513.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1641435901839,0.27870315,3513.9,3513.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1641435902539,0.132394,3513.8,3513.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1641435903139,0.132394,3513.8,3513.6,1.13671656]
["bitfinex-derivatives","ETHF0:USTF0",1641435903339,0.132394,3513.8,3513.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435903540,0.132394,3513.8,3513.6,1.13671656]
["bitfinex-derivatives","ETHF0:USTF0",1641435904241,1.5,3513.7,3513.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435904440,2.00479,3513.5,3513.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435904841,3.50479,3513.5,3513.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435905141,3.42790277,3513.5,3513.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435905341,4.92790277,3513.5,3513.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435905941,3.42790277,3513.5,3513.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641435906142,4.92790277,3513.5,3513.4,3.09791134]
["bitfinex-derivatives","ETHF0:USTF0",1641435906344,3.42790277,3513.5,3513.4,3.09791134]
["bitfinex-derivatives","ETHF0:USTF0",1641435906543,4.92790277,3513.5,3513.4,3.09791134]
["bitfinex-derivatives","ETHF0:USTF0",1641435906945,5.20660592,3513.5,3513.4,3.09791134]
["bitfinex-derivatives","ETHF0:USTF0",1641435907344,5.20660592,3513.5,3513.4,1.09791134]
["bitfinex-derivatives","ETHF0:USTF0",1641435907744,1.77870315,3513.5,3513.4,1.09791134]
["bitfinex-derivatives","ETHF0:USTF0",1641435908346,3.78349315,3513.5,3512.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435908544,1.5,3512.7,3512.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435908744,0.132394,3512.6,3512.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435909544,0.132394,3512.6,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435910344,0.132394,3512.6,3512.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435910545,0.132394,3512.6,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435910946,0.27870315,3512.5,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435911144,0.27870315,3512.5,3512.4,1.23574531]
["bitfinex-derivatives","ETHF0:USTF0",1641435911345,0.27870315,3512.5,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435912545,0.132394,3512.6,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435912946,0.132394,3512.6,3512.4,1.23574531]
["bitfinex-derivatives","ETHF0:USTF0",1641435913145,0.132394,3512.6,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435913848,0.132394,3512.6,3512.4,1.23574531]
["bitfinex-derivatives","ETHF0:USTF0",1641435914051,0.132394,3512.6,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435915049,0.27131218,3512.5,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435916452,0.27131218,3512.5,3512.4,1.23574531]
["bitfinex-derivatives","ETHF0:USTF0",1641435916652,0.27131218,3512.5,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435922958,0.27131218,3512.5,3512.4,1.23574531]
["bitfinex-derivatives","ETHF0:USTF0",1641435923357,0.27131218,3512.5,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435924058,0.27131218,3512.5,3512.4,1.23574531]
["bitfinex-derivatives","ETHF0:USTF0",1641435924262,0.27131218,3512.5,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435924859,0.27131218,3512.5,3512.4,1.23574531]
["bitfinex-derivatives","ETHF0:USTF0",1641435925265,0.27131218,3512.5,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435925664,0.27131218,3512.5,3512.4,1.23574531]
["bitfinex-derivatives","ETHF0:USTF0",1641435926065,0.27131218,3512.5,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435926667,0.27131218,3512.5,3512.4,1.23574531]
["bitfinex-derivatives","ETHF0:USTF0",1641435928568,0.27131218,3512.5,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435928768,0.27131218,3512.5,3512.4,1.23574531]
["bitfinex-derivatives","ETHF0:USTF0",1641435929570,0.27131218,3512.5,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435929972,0.27131218,3512.5,3512.4,1.23574531]
["bitfinex-derivatives","ETHF0:USTF0",1641435930171,0.27131218,3512.5,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435930872,0.27131218,3512.5,3512.4,1.23574531]
["bitfinex-derivatives","ETHF0:USTF0",1641435931074,0.27131218,3512.5,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435931772,0.27131218,3512.5,3512.4,1.23574531]
["bitfinex-derivatives","ETHF0:USTF0",1641435933675,0.27131218,3512.5,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435933877,0.27131218,3512.5,3512.4,1.23574531]
["bitfinex-derivatives","ETHF0:USTF0",1641435934078,1.91988482,3512.7,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435934275,2.05227882,3512.7,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435934876,2.05227882,3512.7,3512.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435935077,2.05227882,3512.7,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435935978,2.05227882,3512.7,3512.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435936179,0.27131218,3512.6,3512.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641435936782,3.19490105,3512.6,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435936983,0.132394,3512.5,3512.4,1.00575431]
["bitfinex-derivatives","ETHF0:USTF0",1641435937379,0.132394,3512.5,3512.4,0.90182072]
["bitfinex-derivatives","ETHF0:USTF0",1641435937579,0.132394,3512.5,3512.4,2.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641435938381,0.40370618,3512.5,3512.4,2.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641435938781,2.40849618,3512.5,3512.4,2.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641435940885,3.20763887,3512.5,3512.4,2.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641435941489,12.17,3512.4,3511.1,0.95772779]
["bitfinex-derivatives","ETHF0:USTF0",1641435941688,1.5,3511.2,3511.1,0.95572779]
["bitfinex-derivatives","ETHF0:USTF0",1641435941890,15.22652823,3511.2,3510.8,0.80723794]
["bitfinex-derivatives","ETHF0:USTF0",1641435942093,1.5,3510.9,3510.8,0.80723794]
["bitfinex-derivatives","ETHF0:USTF0",1641435942292,1.5,3510.9,3510.8,0.74923794]
["bitfinex-derivatives","ETHF0:USTF0",1641435942293,1.632394,3510.9,3510.8,0.74923794]
["bitfinex-derivatives","ETHF0:USTF0",1641435942491,3.05667022,3510.9,3510.8,0.74923794]
["bitfinex-derivatives","ETHF0:USTF0",1641435942690,17.23146022,3510.9,3510.8,0.74923794]
["bitfinex-derivatives","ETHF0:USTF0",1641435943293,15.807184,3510.9,3509.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435943494,1.5,3510.7,3510.4,1.01400932]
["bitfinex-derivatives","ETHF0:USTF0",1641435943794,1.5,3510.7,3509.5,5.99532245]
["bitfinex-derivatives","ETHF0:USTF0",1641435943795,13.802394,3510.7,3509.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435943995,1.5,3510.0,3509.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435944197,1.42463739,3509.9,3509.1,1.60723199]
["bitfinex-derivatives","ETHF0:USTF0",1641435944395,1.5,3509.8,3509.1,0.45923199]
["bitfinex-derivatives","ETHF0:USTF0",1641435944795,2.00479,3509.6,3509.1,0.45923199]
["bitfinex-derivatives","ETHF0:USTF0",1641435944995,2.00479,3509.6,3508.8,3.92828755]
["bitfinex-derivatives","ETHF0:USTF0",1641435945396,2.00479,3509.6,3508.9,0.71373501]
["bitfinex-derivatives","ETHF0:USTF0",1641435945597,2.00479,3509.6,3508.9,0.84612901]
["bitfinex-derivatives","ETHF0:USTF0",1641435947102,0.27131218,3509.5,3508.9,0.84612901]
["bitfinex-derivatives","ETHF0:USTF0",1641435950201,0.27131218,3509.5,3508.9,0.71373501]
["bitfinex-derivatives","ETHF0:USTF0",1641435953105,1.27843674,3509.1,3508.9,0.71373501]
["bitfinex-derivatives","ETHF0:USTF0",1641435953305,1.27843674,3509.1,3508.9,0.94372601]
["bitfinex-derivatives","ETHF0:USTF0",1641435954408,1.27843674,3509.2,3508.9,0.94372601]
["bitfinex-derivatives","ETHF0:USTF0",1641435955509,0.27131218,3509.0,3508.9,0.94372601]
["bitfinex-derivatives","ETHF0:USTF0",1641435956509,1.27843674,3509.2,3508.9,0.94372601]
["bitfinex-derivatives","ETHF0:USTF0",1641435960018,3.42957354,3509.6,3508.9,0.94372601]
["bitfinex-derivatives","ETHF0:USTF0",1641435966826,3.42957354,3509.6,3508.9,0.71373501]
["bitfinex-derivatives","ETHF0:USTF0",1641435969227,2.00479,3509.6,3509.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641435973131,2.00479,3509.6,3508.9,0.71373501]
["bitfinex-derivatives","ETHF0:USTF0",1641435973332,3.42956542,3509.6,3508.9,0.71373501]
["bitfinex-derivatives","ETHF0:USTF0",1641435973534,3.99266542,3509.6,3508.9,0.71373501]
["bitfinex-derivatives","ETHF0:USTF0",1641435974035,2.56789,3509.6,3508.9,0.71373501]
["bitfinex-derivatives","ETHF0:USTF0",1641435974234,3.99268166,3509.6,3508.9,0.71373501]
["bitfinex-derivatives","ETHF0:USTF0",1641435975036,2.56789,3509.6,3508.9,0.71373501]
["bitfinex-derivatives","ETHF0:USTF0",1641435975238,2.00479,3509.6,3508.9,0.71373501]
["bitfinex-derivatives","ETHF0:USTF0",1641435978137,1.8358,3510.3,3509.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641435978338,1.8358,3510.3,3509.0,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1641435979141,1.8358,3510.3,3509.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641435979339,3.26030345,3510.3,3509.7,2.92482306]
["bitfinex-derivatives","ETHF0:USTF0",1641435979943,3.26030345,3510.3,3509.7,2.79242906]
["bitfinex-derivatives","ETHF0:USTF0",1641435980342,3.26030345,3510.3,3509.7,0.78763906]
["bitfinex-derivatives","ETHF0:USTF0",1641435980844,12.17,3510.2,3509.7,0.78763906]
["bitfinex-derivatives","ETHF0:USTF0",1641435981346,2.00479,3509.9,3509.7,0.78763906]
["bitfinex-derivatives","ETHF0:USTF0",1641435981544,1.4246922,3509.8,3509.7,0.78763906]
["bitfinex-derivatives","ETHF0:USTF0",1641435982147,13.5946922,3509.8,3509.7,0.78763906]
["bitfinex-derivatives","ETHF0:USTF0",1641435982545,12.17,3509.8,3509.7,0.78763906]
["bitfinex-derivatives","ETHF0:USTF0",1641435982844,12.17,3509.8,3509.7,0.28527765]
["bitfinex-derivatives","ETHF0:USTF0",1641435983244,2.00479,3509.9,3509.7,0.28527765]
["bitfinex-derivatives","ETHF0:USTF0",1641435983646,12.17,3509.8,3509.7,0.28527765]
["bitfinex-derivatives","ETHF0:USTF0",1641435985349,14.09483632,3509.8,3509.7,0.28527765]
["bitfinex-derivatives","ETHF0:USTF0",1641435985550,14.09483632,3509.8,3509.7,7.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641435986148,12.59483632,3509.8,3509.7,7.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641435986349,1.42483632,3509.8,3509.7,7.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641435987351,2.00479,3509.9,3509.7,7.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641435987754,1.42470234,3509.8,3509.7,7.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641435988653,2.00479,3509.9,3509.7,7.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641435988953,1.42471858,3509.8,3509.7,7.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641435989554,15.47606762,3509.8,3508.8,4.96301734]
["bitfinex-derivatives","ETHF0:USTF0",1641435989754,4.0,3509.4,3509.2,1.09694874]
["bitfinex-derivatives","ETHF0:USTF0",1641435989954,13.67,3509.3,3508.8,0.95343734]
["bitfinex-derivatives","ETHF0:USTF0",1641435990154,1.5,3509.0,3508.8,0.95343734]
["bitfinex-derivatives","ETHF0:USTF0",1641435990354,12.17,3509.3,3508.8,0.95343734]
["bitfinex-derivatives","ETHF0:USTF0",1641435990557,0.5,3508.9,3508.8,0.95343734]
["bitfinex-derivatives","ETHF0:USTF0",1641435990756,1.92521403,3508.9,3508.8,0.95343734]
["bitfinex-derivatives","ETHF0:USTF0",1641435991157,3.93000403,3508.9,3508.8,0.95343734]
["bitfinex-derivatives","ETHF0:USTF0",1641435991358,3.93000403,3508.9,3508.1,1.92349755]
["bitfinex-derivatives","ETHF0:USTF0",1641435991359,18.10479403,3508.9,3508.1,1.92349755]
["bitfinex-derivatives","ETHF0:USTF0",1641435991557,18.10479403,3508.9,3508.0,0.95343734]
["bitfinex-derivatives","ETHF0:USTF0",1641435991758,18.10479403,3508.9,3508.5,1.21808584]
["bitfinex-derivatives","ETHF0:USTF0",1641435992558,15.35318973,3508.7,3508.5,1.21808584]
["bitfinex-derivatives","ETHF0:USTF0",1641435993558,0.38134904,3508.6,3508.5,1.21808584]
["bitfinex-derivatives","ETHF0:USTF0",1641435994959,0.38134904,3508.6,3508.5,1.44807684]
["bitfinex-derivatives","ETHF0:USTF0",1641435995361,2.69763877,3508.6,3508.5,1.21808584]
["bitfinex-derivatives","ETHF0:USTF0",1641435995961,2.69763877,3508.6,3508.5,1.44807684]
["bitfinex-derivatives","ETHF0:USTF0",1641435996361,2.69763877,3508.6,3508.5,1.21808584]
["bitfinex-derivatives","ETHF0:USTF0",1641435996561,0.80567967,3508.8,3508.5,1.21808584]
["bitfinex-derivatives","ETHF0:USTF0",1641435996963,5.43464374,3508.9,3508.5,1.21808584]
["bitfinex-derivatives","ETHF0:USTF0",1641435997364,4.00958,3508.9,3508.5,1.21808584]
["bitfinex-derivatives","ETHF0:USTF0",1641435998164,1.26733614,3508.6,3508.5,1.21808584]
["bitfinex-derivatives","ETHF0:USTF0",1641435999166,4.00958,3508.9,3508.5,1.21808584]
["bitfinex-derivatives","ETHF0:USTF0",1641436000170,1.26748261,3508.6,3508.5,1.21808584]
["bitfinex-derivatives","ETHF0:USTF0",1641436002878,4.00958,3508.9,3508.5,1.21808584]
["bitfinex-derivatives","ETHF0:USTF0",1641436004079,1.26456345,3508.6,3508.5,1.21808584]
["bitfinex-derivatives","ETHF0:USTF0",1641436004679,2.68976936,3508.6,3508.5,1.21808584]
["bitfinex-derivatives","ETHF0:USTF0",1641436006083,1.26456345,3508.6,3508.5,1.21808584]
["bitfinex-derivatives","ETHF0:USTF0",1641436006681,14.92977342,3508.6,3508.5,1.21808584]
["bitfinex-derivatives","ETHF0:USTF0",1641436007282,13.66520997,3508.6,3508.5,1.21808584]
["bitfinex-derivatives","ETHF0:USTF0",1641436007883,13.66520997,3508.6,3508.5,0.46461542]
["bitfinex-derivatives","ETHF0:USTF0",1641436011990,13.66520997,3508.6,3508.5,1.46461542]
["bitfinex-derivatives","ETHF0:USTF0",1641436012289,13.66520997,3508.6,3508.5,1.69460642]
["bitfinex-derivatives","ETHF0:USTF0",1641436012488,13.66520997,3508.6,3508.5,1.46461542]
["bitfinex-derivatives","ETHF0:USTF0",1641436014689,13.66520997,3508.6,3508.5,0.46461542]
["bitfinex-derivatives","ETHF0:USTF0",1641436015590,14.42510997,3508.6,3508.5,0.46461542]
["bitfinex-derivatives","ETHF0:USTF0",1641436015990,14.78491095,3508.6,3508.5,0.46461542]
["bitfinex-derivatives","ETHF0:USTF0",1641436016891,14.78491095,3508.6,3507.5,33.9116]
["bitfinex-derivatives","ETHF0:USTF0",1641436017091,14.78491095,3508.6,3507.9,1.32502014]
["bitfinex-derivatives","ETHF0:USTF0",1641436017293,1.42540702,3508.0,3507.9,1.32502014]
["bitfinex-derivatives","ETHF0:USTF0",1641436017491,17.67498702,3508.0,3507.9,1.32502014]
["bitfinex-derivatives","ETHF0:USTF0",1641436017691,16.24958,3508.0,3507.0,1.95343734]
["bitfinex-derivatives","ETHF0:USTF0",1641436017891,1.42572202,3507.3,3507.0,1.95343734]
["bitfinex-derivatives","ETHF0:USTF0",1641436018093,1.42572202,3507.3,3507.0,0.95343734]
["bitfinex-derivatives","ETHF0:USTF0",1641436018293,16.24958,3508.0,3507.0,1.95343734]
["bitfinex-derivatives","ETHF0:USTF0",1641436018494,16.24958,3508.0,3507.0,0.95343734]
["bitfinex-derivatives","ETHF0:USTF0",1641436018692,1.42575861,3507.2,3507.0,0.95343734]
["bitfinex-derivatives","ETHF0:USTF0",1641436019193,1.42575861,3507.2,3506.9,0.78828679]
["bitfinex-derivatives","ETHF0:USTF0",1641436019396,2.00479,3507.0,3506.9,0.78828679]
["bitfinex-derivatives","ETHF0:USTF0",1641436019595,3.43076412,3507.0,3506.9,0.78828679]
["bitfinex-derivatives","ETHF0:USTF0",1641436020494,1.4256021,3507.6,3506.9,1.01827779]
["bitfinex-derivatives","ETHF0:USTF0",1641436020694,4.78493872,3507.9,3507.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436020896,3.16413742,3507.6,3506.7,0.95343734]
["bitfinex-derivatives","ETHF0:USTF0",1641436021097,3.66413742,3507.6,3506.7,0.95343734]
["bitfinex-derivatives","ETHF0:USTF0",1641436021296,12.24,3507.5,3506.7,0.95343734]
["bitfinex-derivatives","ETHF0:USTF0",1641436021499,3.66413742,3507.6,3506.7,2.32020366]
["bitfinex-derivatives","ETHF0:USTF0",1641436021500,2.00479,3507.0,3506.7,2.32020366]
["bitfinex-derivatives","ETHF0:USTF0",1641436021698,1.42594768,3506.8,3506.7,2.32020366]
["bitfinex-derivatives","ETHF0:USTF0",1641436022198,2.00479,3507.0,3506.7,1.97136266]
["bitfinex-derivatives","ETHF0:USTF0",1641436023197,1.42590295,3506.8,3506.7,1.36676632]
["bitfinex-derivatives","ETHF0:USTF0",1641436023599,14.24479,3507.0,3506.7,2.71585491]
["bitfinex-derivatives","ETHF0:USTF0",1641436023799,1.42595785,3506.8,3506.7,2.71585491]
["bitfinex-derivatives","ETHF0:USTF0",1641436024198,1.42595785,3506.8,3506.7,1.34908859]
["bitfinex-derivatives","ETHF0:USTF0",1641436024898,2.00479,3507.0,3506.7,1.34908859]
["bitfinex-derivatives","ETHF0:USTF0",1641436025099,14.24479,3507.0,3506.7,1.34908859]
["bitfinex-derivatives","ETHF0:USTF0",1641436025300,4.0,3506.9,3506.7,1.34908859]
["bitfinex-derivatives","ETHF0:USTF0",1641436025499,12.74,3506.8,3506.7,1.31458859]
["bitfinex-derivatives","ETHF0:USTF0",1641436025699,14.16614494,3506.8,3506.7,1.31458859]
["bitfinex-derivatives","ETHF0:USTF0",1641436025899,14.16614494,3506.8,3506.3,1.28620807]
["bitfinex-derivatives","ETHF0:USTF0",1641436026300,12.74,3506.8,3506.3,1.28620807]
["bitfinex-derivatives","ETHF0:USTF0",1641436026504,12.24,3506.8,3506.3,1.28620807]
["bitfinex-derivatives","ETHF0:USTF0",1641436026901,12.24,3506.8,3506.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436027300,1.4262141,3506.5,3505.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436027502,4.00958,3506.0,3505.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436027701,4.00958,3506.0,3505.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436027901,4.00958,3506.0,3505.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436028301,5.43582258,3506.0,3505.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436028503,4.00958,3506.0,3505.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436029303,4.00958,3506.0,3505.8,1.28620807]
["bitfinex-derivatives","ETHF0:USTF0",1641436029504,5.43582258,3506.0,3505.8,1.28620807]
["bitfinex-derivatives","ETHF0:USTF0",1641436029705,5.43582258,3506.0,3505.6,2.01606902]
["bitfinex-derivatives","ETHF0:USTF0",1641436029908,5.43582258,3506.0,3505.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436030108,4.00958,3506.0,3505.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436031712,16.24958,3506.0,3505.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436032113,16.24958,3506.0,3505.1,1.20865384]
["bitfinex-derivatives","ETHF0:USTF0",1641436032711,16.24958,3506.0,3505.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436033313,16.24958,3506.0,3505.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436033512,2.00479,3505.6,3505.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436033713,2.00479,3505.6,3505.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436036017,2.00479,3505.6,3505.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436037619,32.4905,3507.0,3505.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436038018,32.4905,3507.0,3506.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436038220,32.0731,3507.0,3506.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436038420,1.419,3507.0,3505.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1641436038620,1.419,3507.0,3506.6,1.31609284]
["bitfinex-derivatives","ETHF0:USTF0",1641436038820,1.419,3507.0,3506.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436039120,2.84482366,3507.0,3506.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436039622,2.84482366,3507.0,3506.6,1.0220461]
["bitfinex-derivatives","ETHF0:USTF0",1641436039820,1.42592329,3506.8,3506.6,1.0220461]
["bitfinex-derivatives","ETHF0:USTF0",1641436040021,1.419,3507.0,3506.6,1.0220461]
["bitfinex-derivatives","ETHF0:USTF0",1641436040222,1.42591719,3506.8,3506.6,1.0220461]
["bitfinex-derivatives","ETHF0:USTF0",1641436040722,1.42596802,3506.7,3506.6,1.0220461]
["bitfinex-derivatives","ETHF0:USTF0",1641436041124,1.419,3507.1,3506.6,1.0220461]
["bitfinex-derivatives","ETHF0:USTF0",1641436041829,1.419,3507.1,3506.6,1.1544401]
["bitfinex-derivatives","ETHF0:USTF0",1641436043032,1.419,3507.1,3507.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436043230,1.419,3507.1,3507.0,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436043431,2.00479,3507.3,3507.0,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436043632,2.00479,3507.3,3507.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436044032,2.00479,3507.3,3507.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436044232,2.00479,3507.3,3507.2,1.06562138]
["bitfinex-derivatives","ETHF0:USTF0",1641436044635,2.00479,3507.3,3507.2,2.06562138]
["bitfinex-derivatives","ETHF0:USTF0",1641436044833,2.00479,3507.3,3507.2,1.06562138]
["bitfinex-derivatives","ETHF0:USTF0",1641436045032,2.00479,3507.3,3507.2,0.38707422]
["bitfinex-derivatives","ETHF0:USTF0",1641436045232,2.00479,3507.3,3507.2,1.38707422]
["bitfinex-derivatives","ETHF0:USTF0",1641436045833,3.43049983,3507.3,3507.2,1.61706522]
["bitfinex-derivatives","ETHF0:USTF0",1641436046034,2.00479,3507.3,3507.2,1.38707422]
["bitfinex-derivatives","ETHF0:USTF0",1641436046434,2.43049983,3507.3,3507.2,1.38707422]
["bitfinex-derivatives","ETHF0:USTF0",1641436046634,1.00479,3507.3,3507.2,1.38707422]
["bitfinex-derivatives","ETHF0:USTF0",1641436046834,1.00479,3507.3,3507.2,1.61706522]
["bitfinex-derivatives","ETHF0:USTF0",1641436047437,1.00479,3507.3,3507.2,1.38707422]
["bitfinex-derivatives","ETHF0:USTF0",1641436047637,1.00479,3507.3,3507.2,1.61706522]
["bitfinex-derivatives","ETHF0:USTF0",1641436047835,1.00479,3507.3,3507.2,1.38707422]
["bitfinex-derivatives","ETHF0:USTF0",1641436048037,13.24479,3507.3,3507.2,1.38707422]
["bitfinex-derivatives","ETHF0:USTF0",1641436048237,14.67049169,3507.3,3507.2,1.38707422]
["bitfinex-derivatives","ETHF0:USTF0",1641436048736,14.67049169,3507.3,3507.2,0.38707422]
["bitfinex-derivatives","ETHF0:USTF0",1641436049539,13.24479,3507.3,3507.2,0.38707422]
["bitfinex-derivatives","ETHF0:USTF0",1641436050037,16.08955674,3507.3,3507.2,0.38707422]
["bitfinex-derivatives","ETHF0:USTF0",1641436050236,14.66379,3507.3,3507.2,0.38707422]
["bitfinex-derivatives","ETHF0:USTF0",1641436051338,14.53069,3507.3,3507.2,0.38707422]
["bitfinex-derivatives","ETHF0:USTF0",1641436051537,19.03069,3507.3,3506.6,1.40417406]
["bitfinex-derivatives","ETHF0:USTF0",1641436051738,0.5,3507.1,3506.6,1.40417406]
["bitfinex-derivatives","ETHF0:USTF0",1641436052541,19.03069,3507.3,3506.6,1.40417406]
["bitfinex-derivatives","ETHF0:USTF0",1641436052740,15.03069,3507.3,3506.6,1.40417406]
["bitfinex-derivatives","ETHF0:USTF0",1641436053044,14.53069,3507.3,3506.6,1.40417406]
["bitfinex-derivatives","ETHF0:USTF0",1641436053641,2.00479,3506.8,3506.6,1.40417406]
["bitfinex-derivatives","ETHF0:USTF0",1641436054040,2.00479,3506.8,3506.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436054244,2.00479,3506.8,3506.6,1.40417406]
["bitfinex-derivatives","ETHF0:USTF0",1641436054846,14.24479,3506.8,3506.6,1.40417406]
["bitfinex-derivatives","ETHF0:USTF0",1641436055945,14.24479,3506.8,3506.6,1.63416506]
["bitfinex-derivatives","ETHF0:USTF0",1641436056144,2.00479,3506.8,3506.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436056343,14.24479,3506.8,3506.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436056544,2.00479,3506.8,3506.6,1.40417406]
["bitfinex-derivatives","ETHF0:USTF0",1641436057746,12.24,3506.7,3506.6,1.40417406]
["bitfinex-derivatives","ETHF0:USTF0",1641436058146,12.67211918,3506.7,3506.6,1.40417406]
["bitfinex-derivatives","ETHF0:USTF0",1641436058547,0.43211918,3506.7,3506.6,1.40417406]
["bitfinex-derivatives","ETHF0:USTF0",1641436059852,0.43211918,3506.7,3506.6,1.63416506]
["bitfinex-derivatives","ETHF0:USTF0",1641436060052,0.43211918,3506.7,3506.6,1.40417406]
["bitfinex-derivatives","ETHF0:USTF0",1641436060951,0.43211918,3506.7,3505.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436060952,15.02940185,3506.7,3505.9,0.9577925]
["bitfinex-derivatives","ETHF0:USTF0",1641436061152,1.4262141,3506.1,3505.9,0.9577925]
["bitfinex-derivatives","ETHF0:USTF0",1641436061453,12.9379,3506.1,3505.9,0.9577925]
["bitfinex-derivatives","ETHF0:USTF0",1641436062454,12.9379,3506.1,3505.7,2.28620807]
["bitfinex-derivatives","ETHF0:USTF0",1641436062655,12.9379,3506.1,3505.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436063652,1.4262914,3505.9,3505.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436064053,1.88419501,3505.8,3505.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436064251,1.88419501,3505.8,3505.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436064855,1.88419501,3505.8,3505.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436065457,1.23849811,3506.0,3505.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436065858,1.23849811,3506.0,3505.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436066058,0.43211918,3506.0,3505.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436066257,0.43211918,3506.0,3505.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436067059,0.43211918,3506.1,3505.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436067761,12.24,3506.0,3505.6,3.08575615]
["bitfinex-derivatives","ETHF0:USTF0",1641436067961,1.92668209,3505.7,3505.4,0.9577925]
["bitfinex-derivatives","ETHF0:USTF0",1641436068259,12.24,3505.4,3505.2,1.28620807]
["bitfinex-derivatives","ETHF0:USTF0",1641436068461,12.9006,3505.4,3505.1,1.28620807]
["bitfinex-derivatives","ETHF0:USTF0",1641436069061,13.4006,3505.4,3504.9,1.60771852]
["bitfinex-derivatives","ETHF0:USTF0",1641436069261,12.9006,3505.4,3504.9,1.34971852]
["bitfinex-derivatives","ETHF0:USTF0",1641436069461,0.5,3505.1,3504.9,1.32121852]
["bitfinex-derivatives","ETHF0:USTF0",1641436069661,12.24,3504.9,3504.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436069862,16.24,3504.9,3504.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436070061,16.24,3504.9,3504.1,3.20950779]
["bitfinex-derivatives","ETHF0:USTF0",1641436070062,16.74,3504.9,3504.6,1.88429759]
["bitfinex-derivatives","ETHF0:USTF0",1641436070265,1.42689992,3504.7,3503.7,33.53351495]
["bitfinex-derivatives","ETHF0:USTF0",1641436070464,1.42689992,3504.7,3503.7,0.99001495]
["bitfinex-derivatives","ETHF0:USTF0",1641436071064,12.24,3504.5,3503.7,0.99001495]
["bitfinex-derivatives","ETHF0:USTF0",1641436071766,0.5669,3504.6,3503.7,0.99001495]
["bitfinex-derivatives","ETHF0:USTF0",1641436071767,16.24,3503.9,3503.7,0.99001495]
["bitfinex-derivatives","ETHF0:USTF0",1641436071966,16.74,3503.9,3502.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436072166,12.74,3503.7,3502.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436072367,1.42752118,3502.8,3502.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436072567,0.8216,3502.8,3502.6,0.777791]
["bitfinex-derivatives","ETHF0:USTF0",1641436072770,0.229991,3502.7,3502.6,0.777791]
["bitfinex-derivatives","ETHF0:USTF0",1641436073468,0.8216,3502.8,3502.5,0.777791]
["bitfinex-derivatives","ETHF0:USTF0",1641436073767,0.66211018,3502.7,3502.6,0.777791]
["bitfinex-derivatives","ETHF0:USTF0",1641436073966,0.66211018,3502.7,3502.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436074167,1.42782284,3502.3,3501.5,1.31398358]
["bitfinex-derivatives","ETHF0:USTF0",1641436074367,1.42782284,3502.3,3502.0,0.777791]
["bitfinex-derivatives","ETHF0:USTF0",1641436074569,0.229991,3502.2,3501.9,0.777791]
["bitfinex-derivatives","ETHF0:USTF0",1641436074966,16.808752,3502.1,3501.9,0.777791]
["bitfinex-derivatives","ETHF0:USTF0",1641436075369,0.229991,3502.0,3501.9,0.777791]
["bitfinex-derivatives","ETHF0:USTF0",1641436075668,3.66264462,3502.0,3501.9,0.777791]
["bitfinex-derivatives","ETHF0:USTF0",1641436075867,3.43265362,3502.0,3501.9,0.777791]
["bitfinex-derivatives","ETHF0:USTF0",1641436076268,0.43211918,3502.2,3501.9,0.777791]
["bitfinex-derivatives","ETHF0:USTF0",1641436076967,0.229991,3502.1,3502.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436077367,1.42770461,3502.4,3502.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436077568,12.24,3502.7,3502.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436077768,12.24,3502.3,3501.9,0.777791]
["bitfinex-derivatives","ETHF0:USTF0",1641436077971,12.24,3502.3,3501.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436078170,2.00479,3502.4,3502.2,0.777791]
["bitfinex-derivatives","ETHF0:USTF0",1641436078371,0.229991,3502.3,3501.5,1.31398358]
["bitfinex-derivatives","ETHF0:USTF0",1641436078569,0.229991,3502.3,3501.9,0.777791]
["bitfinex-derivatives","ETHF0:USTF0",1641436078769,0.229991,3502.3,3501.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436078969,0.229991,3502.3,3501.9,0.777791]
["bitfinex-derivatives","ETHF0:USTF0",1641436079373,1.42789828,3502.0,3501.9,0.777791]
["bitfinex-derivatives","ETHF0:USTF0",1641436079572,1.65788928,3502.0,3501.9,0.777791]
["bitfinex-derivatives","ETHF0:USTF0",1641436079774,15.90267928,3502.0,3501.9,0.777791]
["bitfinex-derivatives","ETHF0:USTF0",1641436079976,18.08227928,3502.0,3501.6,0.6054439]
["bitfinex-derivatives","ETHF0:USTF0",1641436080274,16.58227928,3502.0,3501.6,0.6054439]
["bitfinex-derivatives","ETHF0:USTF0",1641436080479,12.24,3501.8,3501.6,0.6054439]
["bitfinex-derivatives","ETHF0:USTF0",1641436080673,0.229991,3501.7,3501.5,1.74673759]
["bitfinex-derivatives","ETHF0:USTF0",1641436080874,2.00479,3502.0,3501.5,1.74673759]
["bitfinex-derivatives","ETHF0:USTF0",1641436081073,1.87402082,3502.5,3501.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436081273,0.80735675,3502.0,3501.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436081475,0.80735675,3502.0,3501.6,2.78731726]
["bitfinex-derivatives","ETHF0:USTF0",1641436081673,0.80735675,3502.0,3501.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436081873,0.80735675,3502.0,3501.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641436082074,0.80735675,3502.0,3501.6,1.28731726]
["bitfinex-derivatives","ETHF0:USTF0",1641436082274,0.80735675,3502.0,3501.6,1.41971126]
["bitfinex-derivatives","ETHF0:USTF0",1641436082475,5.82609357,3503.1,3501.9,0.6054453]
["bitfinex-derivatives","ETHF0:USTF0",1641436082476,1.87402082,3502.4,3501.9,0.6054453]
["bitfinex-derivatives","ETHF0:USTF0",1641436082874,16.24,3502.0,3501.9,0.6054453]
["bitfinex-derivatives","ETHF0:USTF0",1641436083076,17.66784731,3502.0,3501.9,0.6054453]
["bitfinex-derivatives","ETHF0:USTF0",1641436083272,1.42784731,3502.0,3501.9,0.6054453]
["bitfinex-derivatives","ETHF0:USTF0",1641436083673,1.42784731,3502.0,3501.6,4.07894927]
["bitfinex-derivatives","ETHF0:USTF0",1641436083674,2.00479,3502.3,3501.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436083973,1.87402082,3502.2,3501.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436085272,1.42786769,3502.0,3501.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436085473,1.87402082,3502.2,3501.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641436085675,1.87402082,3502.2,3501.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436086273,1.87402082,3502.2,3502.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641436086473,1.87402082,3502.2,3502.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436086673,1.87402082,3502.3,3502.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436086875,2.34087107,3502.5,3502.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436087074,3.91542731,3503.1,3502.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436087275,3.91542731,3503.1,3502.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436087276,3.91542731,3503.1,3502.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436087477,3.91542731,3503.1,3503.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641436087677,4.40709357,3503.3,3503.0,5.08129457]
["bitfinex-derivatives","ETHF0:USTF0",1641436087877,4.40709357,3503.3,3503.0,2.86750157]
["bitfinex-derivatives","ETHF0:USTF0",1641436087878,0.229991,3503.1,3503.0,2.86750157]
["bitfinex-derivatives","ETHF0:USTF0",1641436088478,3.1257581,3503.2,3503.0,2.94411057]
["bitfinex-derivatives","ETHF0:USTF0",1641436088680,3.3557491,3503.2,3503.0,2.94411057]
["bitfinex-derivatives","ETHF0:USTF0",1641436089079,3.1257581,3503.2,3503.0,2.94411057]
["bitfinex-derivatives","ETHF0:USTF0",1641436089277,2.60790968,3503.4,3503.0,2.94411057]
["bitfinex-derivatives","ETHF0:USTF0",1641436089477,0.80735675,3503.4,3503.0,2.94411057]
["bitfinex-derivatives","ETHF0:USTF0",1641436089677,4.82909357,3504.1,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436089878,4.40709357,3504.1,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436090278,4.40709357,3504.1,3503.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436091682,4.40709357,3504.1,3503.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436091881,4.40709357,3504.1,3503.7,1.13286354]
["bitfinex-derivatives","ETHF0:USTF0",1641436092180,14.24479,3504.2,3503.7,1.13286354]
["bitfinex-derivatives","ETHF0:USTF0",1641436092380,2.00479,3504.2,3503.7,1.13286354]
["bitfinex-derivatives","ETHF0:USTF0",1641436092585,2.00479,3504.2,3503.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436092782,4.40709357,3504.4,3504.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436092982,4.40709357,3504.4,3504.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641436093182,4.40709357,3504.4,3504.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436093385,4.40709357,3504.4,3503.6,1.77675906]
["bitfinex-derivatives","ETHF0:USTF0",1641436093583,4.40709357,3504.4,3503.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436093783,4.40709357,3504.4,3504.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436094382,4.63708457,3504.4,3504.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436094684,0.132394,3504.6,3504.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436094885,3.13380035,3504.7,3504.4,1.3318992]
["bitfinex-derivatives","ETHF0:USTF0",1641436095086,0.132394,3504.6,3504.4,1.3318992]
["bitfinex-derivatives","ETHF0:USTF0",1641436095284,0.229991,3504.5,3504.4,1.3318992]
["bitfinex-derivatives","ETHF0:USTF0",1641436095484,0.132394,3504.6,3504.4,1.3318992]
["bitfinex-derivatives","ETHF0:USTF0",1641436095686,3.26619435,3504.6,3504.4,1.3318992]
["bitfinex-derivatives","ETHF0:USTF0",1641436096084,1.42688363,3504.5,3504.4,1.3318992]
["bitfinex-derivatives","ETHF0:USTF0",1641436096286,0.803691,3504.5,3503.6,1.24534348]
["bitfinex-derivatives","ETHF0:USTF0",1641436096585,1.4269386,3504.3,3503.6,2.74534348]
["bitfinex-derivatives","ETHF0:USTF0",1641436096786,0.5737,3504.5,3503.6,2.74534348]
["bitfinex-derivatives","ETHF0:USTF0",1641436096986,0.132394,3504.4,3503.7,1.15549164]
["bitfinex-derivatives","ETHF0:USTF0",1641436097788,2.00479,3504.2,3503.7,1.15549164]
["bitfinex-derivatives","ETHF0:USTF0",1641436097988,2.137184,3504.2,3503.7,1.15549164]
["bitfinex-derivatives","ETHF0:USTF0",1641436098188,1.87885945,3503.9,3503.7,1.15549164]
["bitfinex-derivatives","ETHF0:USTF0",1641436099689,1.87885945,3503.8,3503.7,1.15549164]
["bitfinex-derivatives","ETHF0:USTF0",1641436099890,2.00479,3504.2,3503.7,1.28788564]
["bitfinex-derivatives","ETHF0:USTF0",1641436100091,3.13380035,3504.3,3504.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436100391,3.13380035,3504.3,3503.7,1.28788564]
["bitfinex-derivatives","ETHF0:USTF0",1641436100392,3.13380035,3504.3,3504.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436100591,0.229991,3504.3,3503.7,1.15549164]
["bitfinex-derivatives","ETHF0:USTF0",1641436100791,3.13380035,3504.4,3503.7,1.15549164]
["bitfinex-derivatives","ETHF0:USTF0",1641436100996,3.13380035,3504.4,3503.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436101790,5.13859035,3504.4,3503.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436101991,2.00479,3504.4,3503.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436102191,2.00479,3504.4,3503.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641436102591,3.13380035,3504.5,3504.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436102791,3.13380035,3504.5,3504.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436103493,46.2818,3505.7,3504.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436103494,3.13380035,3504.6,3504.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436103691,3.13380035,3504.6,3504.4,0.92993894]
["bitfinex-derivatives","ETHF0:USTF0",1641436103892,3.13380035,3504.6,3504.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436104092,3.13380035,3504.6,3504.5,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641436104696,3.13380035,3504.9,3504.5,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641436104893,3.13380035,3504.9,3504.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436105092,3.13380035,3504.9,3504.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436105894,3.13380035,3504.9,3504.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436106097,3.13380035,3505.2,3504.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436107397,3.13380035,3505.4,3504.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436107796,3.13380035,3505.4,3505.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436107998,0.229991,3505.3,3505.2,3.24329834]
["bitfinex-derivatives","ETHF0:USTF0",1641436108896,1.071491,3505.3,3505.2,3.24329834]
["bitfinex-derivatives","ETHF0:USTF0",1641436109300,0.8415,3505.3,3505.2,3.24329834]
["bitfinex-derivatives","ETHF0:USTF0",1641436109899,0.8415,3505.3,3505.2,1.23850834]
["bitfinex-derivatives","ETHF0:USTF0",1641436110099,0.8415,3505.3,3504.8,1.43942381]
["bitfinex-derivatives","ETHF0:USTF0",1641436110702,0.8415,3505.3,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436111501,0.132394,3505.2,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436111702,0.229991,3505.1,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436112202,0.132394,3505.2,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436112604,0.229991,3505.1,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436112802,0.132394,3505.2,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436113403,0.229991,3505.1,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436113602,0.132394,3505.2,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436114402,0.229991,3505.1,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436115808,0.132394,3505.2,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436116207,0.229991,3505.1,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436116412,0.132394,3505.2,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436117008,0.229991,3505.1,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436118108,0.132394,3505.1,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436118308,4.67526473,3505.6,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436118708,0.132394,3505.5,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436119209,2.33278854,3505.1,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436119409,2.56277954,3505.1,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436119609,2.33278854,3505.1,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436120711,2.56277954,3505.1,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436120912,0.132394,3505.0,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436121712,0.362385,3505.0,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436122113,0.132394,3505.0,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436122514,2.33278854,3505.1,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436122914,3.13380035,3505.3,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436122915,2.69000179,3505.0,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436123614,3.05238679,3505.0,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436124018,2.69517354,3505.0,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436124316,0.132394,3505.0,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436124517,0.362385,3505.0,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436125118,0.35721325,3505.0,3504.9,1.20865077]
["bitfinex-derivatives","ETHF0:USTF0",1641436125418,3.13380035,3505.4,3504.9,0.47399559]
["bitfinex-derivatives","ETHF0:USTF0",1641436126117,5.92252411,3505.6,3504.9,0.47399559]
["bitfinex-derivatives","ETHF0:USTF0",1641436126118,1.88040249,3505.1,3504.9,0.47399559]
["bitfinex-derivatives","ETHF0:USTF0",1641436127520,3.43100817,3506.0,3504.9,0.47399559]
["bitfinex-derivatives","ETHF0:USTF0",1641436127521,1.88040249,3505.3,3504.9,0.47399559]
["bitfinex-derivatives","ETHF0:USTF0",1641436128020,1.88040249,3505.3,3505.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436128422,1.88040249,3505.3,3504.9,0.47399559]
["bitfinex-derivatives","ETHF0:USTF0",1641436129622,0.132394,3505.4,3504.9,0.47399559]
["bitfinex-derivatives","ETHF0:USTF0",1641436129623,1.88040249,3505.2,3504.9,0.47399559]
["bitfinex-derivatives","ETHF0:USTF0",1641436131827,1.88040249,3505.1,3504.9,0.47399559]
["bitfinex-derivatives","ETHF0:USTF0",1641436132228,1.88040249,3505.1,3505.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436132729,1.88040249,3505.2,3505.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436136033,1.88040249,3505.4,3505.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641436136835,1.88040249,3505.4,3505.0,2.97337442]
["bitfinex-derivatives","ETHF0:USTF0",1641436137035,1.88040249,3505.5,3505.0,4.47337442]
["bitfinex-derivatives","ETHF0:USTF0",1641436137636,1.88040249,3505.5,3505.0,2.97337442]
["bitfinex-derivatives","ETHF0:USTF0",1641436137936,1.88040249,3505.5,3505.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436138137,2.11039349,3505.5,3505.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436138336,2.11039349,3505.5,3505.0,2.97337442]
["bitfinex-derivatives","ETHF0:USTF0",1641436138536,0.132394,3505.4,3505.0,2.97337442]
["bitfinex-derivatives","ETHF0:USTF0",1641436139537,0.132394,3505.4,3505.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436139936,1.5,3505.3,3504.9,0.47399559]
["bitfinex-derivatives","ETHF0:USTF0",1641436140137,11.41899999,3505.0,3504.1,0.9281695]
["bitfinex-derivatives","ETHF0:USTF0",1641436140337,11.49999999,3504.2,3501.1,7.43388409]
["bitfinex-derivatives","ETHF0:USTF0",1641436140536,11.49999999,3503.4,3503.3,2.07972179]
["bitfinex-derivatives","ETHF0:USTF0",1641436140737,15.39762019,3503.4,3503.1,3.30258737]
["bitfinex-derivatives","ETHF0:USTF0",1641436140936,1.5,3503.2,3502.7,3.84158569]
["bitfinex-derivatives","ETHF0:USTF0",1641436141138,12.24,3503.4,3502.3,4.37543894]
["bitfinex-derivatives","ETHF0:USTF0",1641436141337,1.5,3502.7,3502.3,1.46393894]
["bitfinex-derivatives","ETHF0:USTF0",1641436141538,1.5,3502.7,3502.3,0.97093894]
["bitfinex-derivatives","ETHF0:USTF0",1641436141741,0.132394,3502.6,3502.3,0.97093894]
["bitfinex-derivatives","ETHF0:USTF0",1641436141937,0.229991,3502.5,3502.3,0.97093894]
["bitfinex-derivatives","ETHF0:USTF0",1641436142137,1.5,3503.4,3502.3,0.97093894]
["bitfinex-derivatives","ETHF0:USTF0",1641436142337,0.5982,3503.6,3502.3,0.97093894]
["bitfinex-derivatives","ETHF0:USTF0",1641436142737,1.57431832,3503.8,3502.3,0.97093894]
["bitfinex-derivatives","ETHF0:USTF0",1641436142938,2.34282425,3502.7,3501.3,14.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641436143540,2.34282425,3502.7,3501.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436143940,3.77040249,3502.7,3501.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436144141,3.77040249,3502.7,3500.7,31.07347824]
["bitfinex-derivatives","ETHF0:USTF0",1641436144142,1.42783303,3502.1,3501.4,0.80805499]
["bitfinex-derivatives","ETHF0:USTF0",1641436144342,0.132394,3502.0,3500.6,3.22878792]
["bitfinex-derivatives","ETHF0:USTF0",1641436144741,0.132394,3502.0,3500.1,2.92783303]
["bitfinex-derivatives","ETHF0:USTF0",1641436144941,0.132394,3502.0,3500.8,2.39315024]
["bitfinex-derivatives","ETHF0:USTF0",1641436145541,0.132394,3502.0,3500.8,3.89315024]
["bitfinex-derivatives","ETHF0:USTF0",1641436146142,0.132394,3502.0,3501.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436146544,0.41890987,3501.9,3501.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436147043,0.41890987,3501.9,3501.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436147246,0.41890987,3501.9,3501.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436147642,0.41890987,3501.9,3501.4,1.22170166]
["bitfinex-derivatives","ETHF0:USTF0",1641436147844,0.41890987,3501.9,3501.4,1.82718951]
["bitfinex-derivatives","ETHF0:USTF0",1641436148043,0.41890987,3501.9,3501.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436148242,0.64890087,3501.9,3501.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436148443,0.41890987,3501.9,3501.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436148845,0.132394,3502.0,3501.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436149845,4.02199,3503.3,3501.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436150045,2.00479,3502.6,3501.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436150245,0.132394,3502.5,3501.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436152552,0.132394,3502.5,3501.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436152749,3.23535715,3503.3,3501.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436152951,3.23535715,3503.3,3501.9,0.94479853]
["bitfinex-derivatives","ETHF0:USTF0",1641436153649,1.419,3503.2,3501.9,2.44479853]
["bitfinex-derivatives","ETHF0:USTF0",1641436153854,1.419,3503.2,3501.9,0.94479853]
["bitfinex-derivatives","ETHF0:USTF0",1641436154055,1.419,3503.2,3502.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436154255,0.132394,3503.1,3502.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436154954,0.132394,3503.1,3502.7,0.81754612]
["bitfinex-derivatives","ETHF0:USTF0",1641436155757,1.5,3502.8,3500.1,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436155956,1.419,3502.8,3501.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436156157,2.00479,3502.2,3501.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436157159,3.43257207,3502.2,3501.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436157556,0.132394,3502.1,3501.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436157960,0.132394,3502.1,3501.4,0.93313955]
["bitfinex-derivatives","ETHF0:USTF0",1641436160460,1.42791255,3501.9,3501.4,0.93313955]
["bitfinex-derivatives","ETHF0:USTF0",1641436160662,1.5,3502.0,3501.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436160663,0.132394,3501.8,3501.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436161061,1.42813279,3501.3,3501.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436161261,0.362385,3501.2,3501.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436161464,1.42813687,3501.3,3501.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436161663,0.132394,3501.2,3501.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436162666,1.5,3501.1,3500.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436162864,0.132394,3501.0,3499.0,60.8161]
["bitfinex-derivatives","ETHF0:USTF0",1641436163064,0.132394,3501.0,3499.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436163665,1.42831637,3500.9,3499.0,32.5537]
["bitfinex-derivatives","ETHF0:USTF0",1641436163866,1.42831637,3500.9,3499.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436164064,2.00479,3501.2,3500.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436164266,0.132394,3501.1,3500.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436164466,0.132394,3501.1,3500.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436164666,4.570449,3501.0,3500.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436164869,0.132394,3500.9,3500.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436165472,1.42836534,3500.8,3500.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436165673,0.132394,3500.7,3500.0,0.95215457]
["bitfinex-derivatives","ETHF0:USTF0",1641436165869,1.5,3500.5,3498.5,1.42836533]
["bitfinex-derivatives","ETHF0:USTF0",1641436166068,0.132394,3500.7,3498.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1641436166069,1.5,3500.1,3498.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1641436166270,2.00479,3499.3,3498.4,3.43330837]
["bitfinex-derivatives","ETHF0:USTF0",1641436166469,2.00479,3499.3,3497.8,2.70458494]
["bitfinex-derivatives","ETHF0:USTF0",1641436166669,2.00479,3499.3,3497.6,3.02363274]
["bitfinex-derivatives","ETHF0:USTF0",1641436166670,2.00479,3499.3,3497.6,0.44678983]
["bitfinex-derivatives","ETHF0:USTF0",1641436166872,2.00479,3499.3,3498.0,0.95719455]
["bitfinex-derivatives","ETHF0:USTF0",1641436167174,1.5,3499.0,3498.0,0.95719455]
["bitfinex-derivatives","ETHF0:USTF0",1641436167373,4.573453,3499.2,3498.0,0.95719455]
["bitfinex-derivatives","ETHF0:USTF0",1641436167374,1.5,3498.6,3498.0,0.51319455]
["bitfinex-derivatives","ETHF0:USTF0",1641436167573,0.132394,3498.5,3497.5,0.44678983]
["bitfinex-derivatives","ETHF0:USTF0",1641436167770,0.132394,3498.5,3496.2,3.23767202]
["bitfinex-derivatives","ETHF0:USTF0",1641436167771,1.5,3497.6,3496.2,3.23767202]
["bitfinex-derivatives","ETHF0:USTF0",1641436168172,9.99999999,3498.6,3496.2,3.23767202]
["bitfinex-derivatives","ETHF0:USTF0",1641436168173,4.00958,3496.3,3496.2,2.79087202]
["bitfinex-derivatives","ETHF0:USTF0",1641436168373,4.00958,3496.3,3496.2,2.63857202]
["bitfinex-derivatives","ETHF0:USTF0",1641436168574,2.00479,3496.3,3496.2,2.63857202]
["bitfinex-derivatives","ETHF0:USTF0",1641436168773,2.137184,3496.3,3496.2,2.48107202]
["bitfinex-derivatives","ETHF0:USTF0",1641436168973,12.24,3497.5,3496.2,1.63607202]
["bitfinex-derivatives","ETHF0:USTF0",1641436169375,12.24,3497.0,3495.8,0.95774183]
["bitfinex-derivatives","ETHF0:USTF0",1641436169574,1.5,3497.6,3495.8,0.95774183]
["bitfinex-derivatives","ETHF0:USTF0",1641436169775,1.43010573,3496.3,3495.9,1.31903665]
["bitfinex-derivatives","ETHF0:USTF0",1641436170179,17.74,3497.8,3495.9,1.31903665]
["bitfinex-derivatives","ETHF0:USTF0",1641436170180,2.00479,3496.0,3495.9,1.31903665]
["bitfinex-derivatives","ETHF0:USTF0",1641436170776,29.02042942,3496.0,3495.9,1.31903665]
["bitfinex-derivatives","ETHF0:USTF0",1641436171178,27.01563942,3496.0,3495.9,1.31903665]
["bitfinex-derivatives","ETHF0:USTF0",1641436171978,27.24563042,3496.0,3495.9,1.31903665]
["bitfinex-derivatives","ETHF0:USTF0",1641436172177,27.01563942,3496.0,3495.9,1.31903665]
["bitfinex-derivatives","ETHF0:USTF0",1641436172779,27.85197382,3496.0,3495.9,1.31903665]
["bitfinex-derivatives","ETHF0:USTF0",1641436172980,27.62198282,3496.0,3495.9,1.31903665]
["bitfinex-derivatives","ETHF0:USTF0",1641436173179,29.05219082,3496.0,3495.9,1.31903665]
["bitfinex-derivatives","ETHF0:USTF0",1641436173679,27.62198282,3496.0,3495.9,1.31903665]
["bitfinex-derivatives","ETHF0:USTF0",1641436173880,2.34282425,3496.6,3495.9,2.81903665]
["bitfinex-derivatives","ETHF0:USTF0",1641436174079,2.34282425,3496.6,3496.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436174281,2.34282425,3496.6,3496.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641436174479,2.425e-05,3496.6,3496.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436174681,3.86656416,3496.8,3496.5,15.74479]
["bitfinex-derivatives","ETHF0:USTF0",1641436174879,4.66734635,3497.6,3496.8,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436174880,4.25322057,3497.1,3496.8,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436175081,3.17329312,3497.3,3496.8,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436175278,9.312e-05,3497.3,3496.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436175479,9.312e-05,3497.3,3497.0,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436175680,9.312e-05,3497.3,3497.2,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436175879,9.312e-05,3497.3,3497.2,13.58137544]
["bitfinex-derivatives","ETHF0:USTF0",1641436176085,7.35840741,3499.3,3497.2,15.08137544]
["bitfinex-derivatives","ETHF0:USTF0",1641436176280,3.09984533,3498.4,3497.2,17.59095544]
["bitfinex-derivatives","ETHF0:USTF0",1641436176480,3.09984533,3498.4,3498.0,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436176879,3.09984533,3498.4,3498.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436177579,1.8609011,3498.4,3498.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436177784,0.8609011,3498.4,3498.3,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436178180,0.8609011,3498.4,3498.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641436178781,3.09984533,3499.0,3498.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641436178981,2.00479,3499.1,3498.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436179181,2.00479,3499.1,3499.0,1.23216301]
["bitfinex-derivatives","ETHF0:USTF0",1641436179381,3.09984533,3499.2,3499.0,1.23216301]
["bitfinex-derivatives","ETHF0:USTF0",1641436179581,7.35840741,3500.3,3499.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436179780,7.35840741,3500.3,3500.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436180183,7.35840741,3500.3,3500.2,2.85466138]
["bitfinex-derivatives","ETHF0:USTF0",1641436180382,7.35840741,3500.3,3500.2,2.41564757]
["bitfinex-derivatives","ETHF0:USTF0",1641436180580,7.35840741,3500.3,3500.2,14.65564757]
["bitfinex-derivatives","ETHF0:USTF0",1641436180982,7.35840741,3500.3,3500.2,2.41564757]
["bitfinex-derivatives","ETHF0:USTF0",1641436181182,7.35840741,3500.3,3500.2,0.91564757]
["bitfinex-derivatives","ETHF0:USTF0",1641436181183,7.58839841,3500.3,3500.2,0.91564757]
["bitfinex-derivatives","ETHF0:USTF0",1641436181382,4.52785375,3500.3,3498.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436181584,0.229991,3500.3,3499.0,1.29233757]
["bitfinex-derivatives","ETHF0:USTF0",1641436181884,0.229991,3500.3,3499.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436182083,0.229991,3500.3,3499.5,0.81054824]
["bitfinex-derivatives","ETHF0:USTF0",1641436182284,2.00479,3499.8,3499.5,0.81054824]
["bitfinex-derivatives","ETHF0:USTF0",1641436182485,2.00479,3499.8,3499.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436182683,2.00479,3499.8,3499.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436183784,2.00479,3499.8,3499.5,13.05054824]
["bitfinex-derivatives","ETHF0:USTF0",1641436183984,2.00479,3499.8,3499.7,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436184587,2.00479,3499.8,3499.5,0.81054824]
["bitfinex-derivatives","ETHF0:USTF0",1641436184588,2.234781,3499.8,3499.5,0.81054824]
["bitfinex-derivatives","ETHF0:USTF0",1641436185190,2.00479,3499.8,3499.5,0.81054824]
["bitfinex-derivatives","ETHF0:USTF0",1641436185689,2.00479,3499.8,3499.7,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436185889,1.00479,3499.8,3499.7,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436186990,3.88721674,3500.3,3499.7,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436187192,2.73921674,3500.3,3500.2,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436187389,4.65956606,3501.1,3500.2,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436187589,4.65956606,3501.1,3501.0,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436187993,4.65556606,3501.3,3501.0,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436188190,4.65556606,3501.3,3499.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436188191,4.65556606,3501.3,3501.2,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436188591,4.65556606,3501.3,3501.2,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436188791,4.65556606,3501.3,3501.2,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436188990,5.41659429,3501.8,3501.2,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436189192,5.54898829,3501.8,3501.2,0.98495587]
["bitfinex-derivatives","ETHF0:USTF0",1641436189392,0.132394,3501.8,3501.2,0.98495587]
["bitfinex-derivatives","ETHF0:USTF0",1641436190194,2.00479,3501.3,3501.2,0.98495587]
["bitfinex-derivatives","ETHF0:USTF0",1641436190593,2.00479,3501.3,3500.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436190794,2.00479,3501.3,3501.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436191191,2.00479,3501.3,3501.2,0.73003856]
["bitfinex-derivatives","ETHF0:USTF0",1641436191995,2.234781,3501.3,3501.2,0.73003856]
["bitfinex-derivatives","ETHF0:USTF0",1641436192195,2.00479,3501.3,3501.2,0.73003856]
["bitfinex-derivatives","ETHF0:USTF0",1641436193597,2.00479,3501.3,3501.1,12.55203856]
["bitfinex-derivatives","ETHF0:USTF0",1641436193797,2.00479,3501.3,3501.1,0.31203856]
["bitfinex-derivatives","ETHF0:USTF0",1641436194197,4.66502385,3502.3,3501.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641436194398,4.66502385,3502.3,3502.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436194699,4.66502385,3502.3,3502.2,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436194899,8.02458413,3504.7,3502.2,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436194900,4.66563524,3502.6,3502.2,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436195105,4.66563524,3502.6,3502.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436195304,4.66563524,3502.6,3502.4,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436195904,4.89562624,3502.6,3502.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436196107,4.66563524,3502.6,3502.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436196306,4.79802924,3502.6,3502.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436196507,0.132394,3502.6,3502.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436196908,3.11760744,3502.8,3502.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436197308,3.11760744,3502.8,3502.4,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436197509,3.11760744,3502.6,3502.4,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436197809,3.34759844,3502.6,3502.4,10.30259598]
["bitfinex-derivatives","ETHF0:USTF0",1641436198008,3.34759844,3502.6,3502.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436198009,3.11760744,3502.6,3502.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436198610,3.11760744,3502.6,3502.2,3.33322495]
["bitfinex-derivatives","ETHF0:USTF0",1641436199010,0.132394,3502.5,3502.2,3.33322495]
["bitfinex-derivatives","ETHF0:USTF0",1641436199211,3.11760744,3502.7,3502.2,4.83322495]
["bitfinex-derivatives","ETHF0:USTF0",1641436200011,3.11760744,3502.7,3502.2,3.33322495]
["bitfinex-derivatives","ETHF0:USTF0",1641436200212,3.11760744,3502.6,3502.2,1.32843495]
["bitfinex-derivatives","ETHF0:USTF0",1641436200412,3.25000144,3502.6,3501.6,0.96867685]
["bitfinex-derivatives","ETHF0:USTF0",1641436201213,1.5,3501.9,3501.6,0.96867685]
["bitfinex-derivatives","ETHF0:USTF0",1641436201413,1.42818174,3501.7,3501.1,1.28024392]
["bitfinex-derivatives","ETHF0:USTF0",1641436201614,1.5,3501.9,3501.1,1.28024392]
["bitfinex-derivatives","ETHF0:USTF0",1641436202013,0.132394,3501.8,3500.8,1.29094048]
["bitfinex-derivatives","ETHF0:USTF0",1641436202214,4.00958,3500.9,3500.8,1.29094048]
["bitfinex-derivatives","ETHF0:USTF0",1641436202416,4.239571,3500.9,3500.6,1.61542196]
["bitfinex-derivatives","ETHF0:USTF0",1641436202814,4.239571,3500.9,3500.0,1.03932221]
["bitfinex-derivatives","ETHF0:USTF0",1641436203215,4.00958,3500.9,3500.0,1.03932221]
["bitfinex-derivatives","ETHF0:USTF0",1641436203417,3.11760744,3502.0,3500.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436203615,3.11760744,3502.0,3500.0,1.03932221]
["bitfinex-derivatives","ETHF0:USTF0",1641436203616,3.11760744,3502.0,3501.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436203816,3.11760744,3502.0,3501.0,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436204017,3.11760744,3502.0,3500.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436204219,5.12239744,3502.0,3501.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436204620,5.12239744,3502.0,3501.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436204817,5.25479144,3502.0,3501.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436205018,5.25479144,3502.0,3501.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436205219,2.137184,3502.0,3501.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436205620,2.137184,3502.0,3501.2,14.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641436206221,2.00479,3502.0,3501.2,14.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641436206420,0.132394,3501.9,3501.2,3.11263993]
["bitfinex-derivatives","ETHF0:USTF0",1641436206621,1.42783507,3501.8,3501.2,3.11263993]
["bitfinex-derivatives","ETHF0:USTF0",1641436206821,2.00479,3502.0,3501.2,3.11263993]
["bitfinex-derivatives","ETHF0:USTF0",1641436207023,0.132394,3501.7,3501.2,3.11263993]
["bitfinex-derivatives","ETHF0:USTF0",1641436207725,0.132394,3501.9,3501.2,3.11263993]
["bitfinex-derivatives","ETHF0:USTF0",1641436208322,0.132394,3501.9,3501.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436208722,1.137184,3502.0,3501.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436209123,3.11760744,3502.7,3501.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436209326,3.11760744,3502.7,3501.2,16.85263993]
["bitfinex-derivatives","ETHF0:USTF0",1641436209725,3.11760744,3502.7,3501.6,13.6670954]
["bitfinex-derivatives","ETHF0:USTF0",1641436210124,3.11760744,3502.7,3501.6,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436210326,3.11760744,3502.7,3502.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436210327,0.60544542,3502.6,3502.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436210924,0.60544542,3502.6,3502.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436211828,0.60544542,3503.0,3502.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436212027,0.60544542,3503.0,3502.4,13.65512342]
["bitfinex-derivatives","ETHF0:USTF0",1641436212227,0.60544542,3503.0,3502.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436212627,0.60544542,3503.0,3502.7,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436212832,0.60544542,3503.0,3502.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436213028,1.86281322,3503.4,3502.9,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436213230,1.86281322,3503.4,3503.3,10.30269314]
["bitfinex-derivatives","ETHF0:USTF0",1641436213527,5.467,3506.2,3503.3,10.30269314]
["bitfinex-derivatives","ETHF0:USTF0",1641436213735,5.467,3506.2,3503.7,11.80269314]
["bitfinex-derivatives","ETHF0:USTF0",1641436214028,5.467,3506.2,3502.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436214029,2.33260859,3504.5,3503.9,10.30269314]
["bitfinex-derivatives","ETHF0:USTF0",1641436214229,0.80703789,3504.1,3503.9,10.30269314]
["bitfinex-derivatives","ETHF0:USTF0",1641436214426,0.80703789,3504.1,3504.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436214827,0.229991,3504.1,3502.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436215027,0.229991,3504.1,3502.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436215834,1.5,3503.9,3502.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436216029,1.5,3504.7,3502.3,12.8382]
["bitfinex-derivatives","ETHF0:USTF0",1641436216230,1.5,3504.7,3501.7,1.28166831]
["bitfinex-derivatives","ETHF0:USTF0",1641436216231,1.42677166,3504.4,3503.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436216429,1.5,3504.9,3503.1,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436216629,3.83260859,3505.1,3503.1,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436216830,2.33260859,3505.1,3503.1,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436217030,1.42656812,3504.9,3503.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436217229,2.33260859,3504.6,3503.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436218231,2.33260859,3504.6,3504.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436218433,2.56259959,3504.6,3504.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436218633,0.229991,3504.6,3504.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436218836,2.33260859,3504.7,3504.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436219034,2.33260859,3504.7,3504.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436219433,2.33260859,3504.9,3504.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436219633,2.33260859,3504.9,3504.6,9.79025059]
["bitfinex-derivatives","ETHF0:USTF0",1641436219834,2.33260859,3504.9,3504.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436220937,3.11014478,3505.2,3504.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436221238,0.132394,3505.2,3504.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436221538,2.33260859,3505.5,3504.7,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436221937,2.33260859,3505.5,3504.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436222338,2.33260859,3505.5,3505.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436222537,2.46500259,3505.5,3505.2,0.96355415]
["bitfinex-derivatives","ETHF0:USTF0",1641436223842,0.132394,3505.5,3505.2,0.96355415]
["bitfinex-derivatives","ETHF0:USTF0",1641436224042,2.00898867,3505.5,3505.2,0.96355415]
["bitfinex-derivatives","ETHF0:USTF0",1641436224440,1.87659467,3505.5,3505.2,13.20355415]
["bitfinex-derivatives","ETHF0:USTF0",1641436224840,1.87659467,3505.5,3505.2,14.20355415]
["bitfinex-derivatives","ETHF0:USTF0",1641436225040,2.33260859,3505.8,3505.4,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436225242,3.11014478,3506.0,3505.7,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436225440,3.11014478,3506.0,3505.2,5.96355415]
["bitfinex-derivatives","ETHF0:USTF0",1641436225441,2.82274478,3506.0,3505.9,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436225840,2.82274478,3506.0,3505.9,14.67638295]
["bitfinex-derivatives","ETHF0:USTF0",1641436226041,3.88768098,3506.3,3505.9,13.17638295]
["bitfinex-derivatives","ETHF0:USTF0",1641436226245,3.88768098,3506.3,3506.2,1.42520388]
["bitfinex-derivatives","ETHF0:USTF0",1641436226442,4.27644907,3506.6,3506.2,16.24958]
["bitfinex-derivatives","ETHF0:USTF0",1641436226645,3.12936351,3507.3,3506.2,16.24958]
["bitfinex-derivatives","ETHF0:USTF0",1641436226842,3.12936351,3507.3,3506.5,13.66511654]
["bitfinex-derivatives","ETHF0:USTF0",1641436227042,0.132394,3507.2,3506.5,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436227644,3.12936351,3507.3,3506.5,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436227843,3.88768098,3507.6,3506.6,0.98983873]
["bitfinex-derivatives","ETHF0:USTF0",1641436228042,3.88768098,3507.6,3506.7,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436228244,2.00479,3507.8,3506.7,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436228442,3.39022987,3507.9,3507.0,0.06954012]
["bitfinex-derivatives","ETHF0:USTF0",1641436228642,0.132394,3507.8,3507.1,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436229342,0.132394,3507.8,3507.0,0.06954012]
["bitfinex-derivatives","ETHF0:USTF0",1641436229544,0.132394,3507.8,3507.1,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436229746,2.00479,3508.2,3507.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641436229947,0.132394,3508.1,3507.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641436230245,0.229991,3508.0,3507.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641436230445,0.132394,3507.9,3507.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641436230645,0.132394,3507.9,3507.8,0.78421488]
["bitfinex-derivatives","ETHF0:USTF0",1641436231246,0.132394,3507.9,3505.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436231447,0.132394,3507.9,3506.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436231649,0.132394,3507.9,3506.5,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436231847,0.132394,3507.9,3506.5,13.19644602]
["bitfinex-derivatives","ETHF0:USTF0",1641436232347,2.00479,3507.4,3506.6,14.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641436232547,2.00479,3507.4,3506.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436233148,2.137184,3507.4,3506.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436233349,2.137184,3507.4,3506.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436233350,1.5,3507.0,3506.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436233549,1.5,3506.8,3506.5,0.95644602]
["bitfinex-derivatives","ETHF0:USTF0",1641436233749,0.362385,3506.7,3506.5,0.95644602]
["bitfinex-derivatives","ETHF0:USTF0",1641436233949,3.50479,3507.4,3506.5,0.95644602]
["bitfinex-derivatives","ETHF0:USTF0",1641436234351,2.00479,3506.6,3506.5,0.95644602]
["bitfinex-derivatives","ETHF0:USTF0",1641436234650,2.234781,3506.6,3506.5,0.95644602]
["bitfinex-derivatives","ETHF0:USTF0",1641436234849,1.137184,3506.6,3506.5,0.95644602]
["bitfinex-derivatives","ETHF0:USTF0",1641436235250,1.00479,3506.6,3506.5,0.95644602]
["bitfinex-derivatives","ETHF0:USTF0",1641436235951,0.132394,3506.8,3506.5,0.95644602]
["bitfinex-derivatives","ETHF0:USTF0",1641436236153,1.23758887,3508.3,3506.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436236353,2.00479,3508.1,3507.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436236554,1.5,3507.4,3507.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436236756,0.229991,3507.4,3506.0,1.4253217]
["bitfinex-derivatives","ETHF0:USTF0",1641436236954,0.229991,3507.4,3507.0,1.00109548]
["bitfinex-derivatives","ETHF0:USTF0",1641436237153,0.132394,3507.3,3507.0,1.00109548]
["bitfinex-derivatives","ETHF0:USTF0",1641436237555,0.229991,3507.2,3507.0,1.00109548]
["bitfinex-derivatives","ETHF0:USTF0",1641436237756,1.5,3508.0,3507.0,1.00109548]
["bitfinex-derivatives","ETHF0:USTF0",1641436238354,2.00479,3507.4,3507.0,1.00109548]
["bitfinex-derivatives","ETHF0:USTF0",1641436238958,2.00479,3507.4,3506.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436239157,2.00479,3507.4,3506.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436239557,2.00479,3507.4,3506.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436239959,0.132394,3507.3,3506.6,1.81689801]
["bitfinex-derivatives","ETHF0:USTF0",1641436240157,0.132394,3507.3,3506.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436240358,2.00479,3507.4,3506.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436240559,0.132394,3507.3,3506.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436241158,0.132394,3507.3,3506.6,0.39172866]
["bitfinex-derivatives","ETHF0:USTF0",1641436241360,0.132394,3507.3,3506.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436243961,1.5,3506.8,3506.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436244161,1.632394,3506.7,3504.2,29.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641436244361,2.00479,3506.1,3505.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436244564,0.132394,3506.0,3505.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436246662,0.132394,3506.0,3505.4,0.92606953]
["bitfinex-derivatives","ETHF0:USTF0",1641436248464,2.00479,3505.7,3505.4,0.92606953]
["bitfinex-derivatives","ETHF0:USTF0",1641436248665,2.00479,3505.7,3505.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436251567,2.00479,3505.7,3505.6,1.55787824]
["bitfinex-derivatives","ETHF0:USTF0",1641436252466,2.00479,3506.6,3505.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436253068,2.00479,3506.6,3505.7,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436253270,2.00479,3506.6,3505.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436255775,2.00479,3506.6,3506.0,13.66544157]
["bitfinex-derivatives","ETHF0:USTF0",1641436256176,2.00479,3506.6,3506.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436256377,2.00479,3506.6,3506.2,13.62089671]
["bitfinex-derivatives","ETHF0:USTF0",1641436256675,2.00479,3506.6,3506.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436256878,0.076609,3506.5,3506.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436257077,0.076609,3506.5,3506.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436257279,2.00479,3506.6,3506.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436257677,0.076609,3506.5,3506.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436258077,0.056594,3506.4,3506.2,1.38089671]
["bitfinex-derivatives","ETHF0:USTF0",1641436258278,0.056594,3506.4,3506.2,1.61088771]
["bitfinex-derivatives","ETHF0:USTF0",1641436258478,0.056594,3506.4,3506.2,1.38089671]
["bitfinex-derivatives","ETHF0:USTF0",1641436258677,0.076609,3506.3,3506.2,1.38089671]
["bitfinex-derivatives","ETHF0:USTF0",1641436258877,2.00479,3506.6,3506.2,1.38089671]
["bitfinex-derivatives","ETHF0:USTF0",1641436259477,2.00479,3506.6,3505.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436259879,2.00479,3506.6,3505.6,14.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641436261278,2.00479,3506.6,3505.7,1.03586743]
["bitfinex-derivatives","ETHF0:USTF0",1641436261478,0.056594,3506.5,3505.7,1.03586743]
["bitfinex-derivatives","ETHF0:USTF0",1641436263478,2.92530887,3506.4,3505.7,1.99681433]
["bitfinex-derivatives","ETHF0:USTF0",1641436263679,1.85422405,3506.1,3505.7,2.12920833]
["bitfinex-derivatives","ETHF0:USTF0",1641436264080,1.85422405,3506.1,3505.9,1.42546189]
["bitfinex-derivatives","ETHF0:USTF0",1641436264280,1.85422405,3506.1,3506.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436264579,1.85422405,3506.1,3505.9,1.42546189]
["bitfinex-derivatives","ETHF0:USTF0",1641436264985,2.92530887,3506.4,3506.0,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436265181,2.92530887,3506.4,3506.0,12.602385]
["bitfinex-derivatives","ETHF0:USTF0",1641436265584,2.32054767,3506.4,3506.1,1.42539687]
["bitfinex-derivatives","ETHF0:USTF0",1641436265784,2.32054767,3506.4,3506.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436265985,2.32054767,3506.4,3506.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436266186,2.32054767,3506.4,3506.2,0.90756605]
["bitfinex-derivatives","ETHF0:USTF0",1641436266589,1.94606356,3506.7,3506.2,0.90756605]
["bitfinex-derivatives","ETHF0:USTF0",1641436266788,1.36203174,3506.7,3506.6,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436266989,1.36203174,3506.8,3506.6,12.602385]
["bitfinex-derivatives","ETHF0:USTF0",1641436267789,3.88768098,3507.1,3506.6,12.602385]
["bitfinex-derivatives","ETHF0:USTF0",1641436268189,96.1607,3508.1,3506.6,1.3233319]
["bitfinex-derivatives","ETHF0:USTF0",1641436268190,3.88768098,3507.8,3506.6,1.3233319]
["bitfinex-derivatives","ETHF0:USTF0",1641436268389,5.38768098,3507.8,3506.6,1.3233319]
["bitfinex-derivatives","ETHF0:USTF0",1641436268689,2.00479,3507.6,3506.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436268889,0.056594,3507.5,3506.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436269292,0.056594,3507.5,3506.9,1.26102203]
["bitfinex-derivatives","ETHF0:USTF0",1641436269491,0.056594,3507.5,3506.9,1.39341603]
["bitfinex-derivatives","ETHF0:USTF0",1641436271091,3.88768098,3507.5,3507.2,1.42493378]
["bitfinex-derivatives","ETHF0:USTF0",1641436271293,3.88768098,3507.5,3507.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436271489,3.88768098,3507.5,3507.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436271690,3.88768098,3507.5,3507.4,1.42480384]
["bitfinex-derivatives","ETHF0:USTF0",1641436272091,3.88768098,3507.5,3507.4,1.65479484]
["bitfinex-derivatives","ETHF0:USTF0",1641436272292,3.88768098,3507.5,3507.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436272793,5.0727985,3508.0,3507.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641436272794,2.00479,3508.0,3507.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641436272991,2.00479,3508.0,3507.5,1.38960007]
["bitfinex-derivatives","ETHF0:USTF0",1641436273793,2.00479,3508.0,3507.5,2.38960007]
["bitfinex-derivatives","ETHF0:USTF0",1641436273993,3.16708485,3507.9,3507.5,2.38960007]
["bitfinex-derivatives","ETHF0:USTF0",1641436275094,3.16708485,3507.9,3507.6,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1641436275292,0.076609,3507.8,3507.6,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1641436275492,0.076609,3507.8,3507.7,0.9577038]
["bitfinex-derivatives","ETHF0:USTF0",1641436276195,0.209003,3507.8,3507.7,0.9577038]
["bitfinex-derivatives","ETHF0:USTF0",1641436278296,3.37608785,3507.8,3507.7,0.9577038]
["bitfinex-derivatives","ETHF0:USTF0",1641436278797,2.37608785,3507.8,3507.7,0.9577038]
["bitfinex-derivatives","ETHF0:USTF0",1641436281001,2.98070549,3507.8,3507.7,0.9577038]
["bitfinex-derivatives","ETHF0:USTF0",1641436283603,2.98070549,3507.8,3507.7,1.1876948]
["bitfinex-derivatives","ETHF0:USTF0",1641436283805,1.98070549,3507.8,3507.7,0.9577038]
["bitfinex-derivatives","ETHF0:USTF0",1641436284604,1.98070549,3507.8,3507.7,1.3200888]
["bitfinex-derivatives","ETHF0:USTF0",1641436284804,1.98070549,3507.8,3507.7,1.0900978]
["bitfinex-derivatives","ETHF0:USTF0",1641436285009,0.60461764,3507.8,3507.7,0.9577038]
["bitfinex-derivatives","ETHF0:USTF0",1641436285804,0.60461764,3507.8,3507.7,1.1876948]
["bitfinex-derivatives","ETHF0:USTF0",1641436286006,0.60461764,3507.8,3507.7,0.9577038]
["bitfinex-derivatives","ETHF0:USTF0",1641436286204,0.056594,3508.0,3507.7,0.9577038]
["bitfinex-derivatives","ETHF0:USTF0",1641436286404,1.556594,3508.0,3507.7,0.9577038]
["bitfinex-derivatives","ETHF0:USTF0",1641436286807,0.056594,3508.0,3507.7,0.9577038]
["bitfinex-derivatives","ETHF0:USTF0",1641436287204,0.60461764,3507.9,3507.7,0.9577038]
["bitfinex-derivatives","ETHF0:USTF0",1641436288305,0.60461764,3507.9,3507.7,1.1876948]
["bitfinex-derivatives","ETHF0:USTF0",1641436288507,0.60461764,3507.9,3507.7,1.3200888]
["bitfinex-derivatives","ETHF0:USTF0",1641436288906,0.60461764,3507.9,3507.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436289707,3.88768098,3508.2,3507.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436290109,3.88768098,3508.2,3507.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436290308,3.88768098,3508.2,3508.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436290509,3.88768098,3508.2,3507.8,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436290910,0.056594,3508.3,3507.8,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436291111,2.37503341,3507.9,3507.8,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436291310,2.37503341,3507.9,3507.8,0.23554108]
["bitfinex-derivatives","ETHF0:USTF0",1641436291513,2.37503341,3507.9,3507.8,0.00555008]
["bitfinex-derivatives","ETHF0:USTF0",1641436292010,2.37503341,3508.0,3507.8,0.23554108]
["bitfinex-derivatives","ETHF0:USTF0",1641436293416,2.37503341,3508.0,3507.7,0.9577038]
["bitfinex-derivatives","ETHF0:USTF0",1641436293616,1.5,3507.9,3507.3,0.9609469]
["bitfinex-derivatives","ETHF0:USTF0",1641436293817,1.5,3507.4,3507.1,2.24261521]
["bitfinex-derivatives","ETHF0:USTF0",1641436294016,0.132394,3507.3,3507.1,0.9609469]
["bitfinex-derivatives","ETHF0:USTF0",1641436294216,1.5,3507.6,3507.1,0.9609469]
["bitfinex-derivatives","ETHF0:USTF0",1641436294416,1.5,3507.6,3507.2,0.81507133]
["bitfinex-derivatives","ETHF0:USTF0",1641436294617,0.132394,3507.5,3507.2,0.81507133]
["bitfinex-derivatives","ETHF0:USTF0",1641436295019,2.00479,3507.3,3507.2,0.81507133]
["bitfinex-derivatives","ETHF0:USTF0",1641436295219,2.00479,3507.3,3507.2,1.04506233]
["bitfinex-derivatives","ETHF0:USTF0",1641436295420,3.16671121,3508.0,3507.2,1.04506233]
["bitfinex-derivatives","ETHF0:USTF0",1641436295822,3.16671121,3508.0,3507.3,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641436296021,3.16671121,3507.6,3507.3,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641436296220,3.16671121,3507.6,3507.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436296820,3.16671121,3507.6,3507.5,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641436297021,3.16671121,3507.6,3507.5,7.01564655]
["bitfinex-derivatives","ETHF0:USTF0",1641436297224,3.16671121,3507.6,3507.5,4.09093]
["bitfinex-derivatives","ETHF0:USTF0",1641436297423,3.16671121,3507.9,3507.5,4.09093]
["bitfinex-derivatives","ETHF0:USTF0",1641436297621,3.16671121,3507.9,3507.8,1.42463131]
["bitfinex-derivatives","ETHF0:USTF0",1641436297820,3.16671121,3507.9,3507.8,1.73597231]
["bitfinex-derivatives","ETHF0:USTF0",1641436298022,3.16671121,3507.9,3507.8,1.25221819]
["bitfinex-derivatives","ETHF0:USTF0",1641436298222,3.16671121,3507.9,3507.8,2.6768637]
["bitfinex-derivatives","ETHF0:USTF0",1641436298623,1.90183755,3507.9,3507.8,2.6768637]
["bitfinex-derivatives","ETHF0:USTF0",1641436301125,1.90183755,3508.0,3507.8,2.6768637]
["bitfinex-derivatives","ETHF0:USTF0",1641436301826,1.90183755,3508.0,3507.8,1.25221819]
["bitfinex-derivatives","ETHF0:USTF0",1641436302026,3.16671121,3508.5,3507.8,1.25221819]
["bitfinex-derivatives","ETHF0:USTF0",1641436302027,1.90183755,3508.1,3507.8,1.25221819]
["bitfinex-derivatives","ETHF0:USTF0",1641436302628,1.90183755,3508.1,3508.0,1.4246171]
["bitfinex-derivatives","ETHF0:USTF0",1641436302829,1.90183755,3508.1,3508.0,1.7359581]
["bitfinex-derivatives","ETHF0:USTF0",1641436303027,1.90183755,3508.1,3508.0,3.7407481]
["bitfinex-derivatives","ETHF0:USTF0",1641436303827,1.90183755,3508.1,3508.0,2.316131]
["bitfinex-derivatives","ETHF0:USTF0",1641436304628,1.90183755,3508.1,3508.0,3.816131]
["bitfinex-derivatives","ETHF0:USTF0",1641436305228,1.90183755,3508.1,3508.0,5.24063445]
["bitfinex-derivatives","ETHF0:USTF0",1641436306031,1.90183755,3508.2,3508.0,5.24063445]
["bitfinex-derivatives","ETHF0:USTF0",1641436306229,1.90183755,3508.2,3508.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436306429,1.90183755,3508.2,3508.0,14.556131]
["bitfinex-derivatives","ETHF0:USTF0",1641436306629,1.90183755,3508.2,3508.1,1.42434114]
["bitfinex-derivatives","ETHF0:USTF0",1641436306828,1.90183755,3508.2,3508.0,14.556131]
["bitfinex-derivatives","ETHF0:USTF0",1641436307431,1.90183755,3508.2,3508.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436307729,1.90183755,3508.2,3508.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436308331,1.90183755,3508.2,3508.1,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436309332,1.90183755,3508.2,3508.1,13.66433302]
["bitfinex-derivatives","ETHF0:USTF0",1641436309733,1.90183755,3508.4,3508.1,13.66433302]
["bitfinex-derivatives","ETHF0:USTF0",1641436309933,1.90183755,3508.4,3508.2,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641436311735,5.17150121,3508.9,3508.2,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641436311935,2.38063361,3508.4,3508.2,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641436312536,2.38063361,3508.4,3508.3,1.42443446]
["bitfinex-derivatives","ETHF0:USTF0",1641436312936,2.38063361,3508.4,3508.3,1.65442546]
["bitfinex-derivatives","ETHF0:USTF0",1641436313339,2.38063361,3508.5,3508.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436313538,2.38063361,3508.5,3508.4,0.86998174]
["bitfinex-derivatives","ETHF0:USTF0",1641436313741,2.38063361,3508.5,3508.4,13.10998174]
["bitfinex-derivatives","ETHF0:USTF0",1641436314340,2.38063361,3508.6,3508.4,13.10998174]
["bitfinex-derivatives","ETHF0:USTF0",1641436314539,2.38063361,3508.6,3508.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436314739,2.38063361,3508.6,3508.4,13.10998174]
["bitfinex-derivatives","ETHF0:USTF0",1641436315139,0.60446231,3508.5,3508.4,13.10998174]
["bitfinex-derivatives","ETHF0:USTF0",1641436315339,0.60446231,3508.5,3508.4,13.33997274]
["bitfinex-derivatives","ETHF0:USTF0",1641436315740,2.01871121,3508.9,3508.4,13.33997274]
["bitfinex-derivatives","ETHF0:USTF0",1641436315939,3.88768098,3509.2,3508.9,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436316140,3.88768098,3509.2,3509.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436316841,3.88768098,3509.3,3509.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436317041,3.88768098,3509.3,3509.2,1.58135]
["bitfinex-derivatives","ETHF0:USTF0",1641436317241,3.88768098,3509.3,3509.2,5.820921]
["bitfinex-derivatives","ETHF0:USTF0",1641436318044,3.88768098,3509.3,3509.2,7.24475716]
["bitfinex-derivatives","ETHF0:USTF0",1641436318244,3.88768098,3509.3,3509.2,5.820921]
["bitfinex-derivatives","ETHF0:USTF0",1641436318447,0.80634826,3509.5,3509.2,5.820921]
["bitfinex-derivatives","ETHF0:USTF0",1641436318645,3.0680085,3510.3,3509.4,1.42383413]
["bitfinex-derivatives","ETHF0:USTF0",1641436318846,0.132394,3510.2,3509.4,1.42383413]
["bitfinex-derivatives","ETHF0:USTF0",1641436319247,0.132394,3510.2,3509.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436319547,0.132394,3510.2,3509.9,0.9184638]
["bitfinex-derivatives","ETHF0:USTF0",1641436319946,0.132394,3510.2,3510.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436320146,0.132394,3510.2,3509.9,0.9184638]
["bitfinex-derivatives","ETHF0:USTF0",1641436321046,0.132394,3510.2,3510.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436321247,0.132394,3510.2,3509.8,0.9896276]
["bitfinex-derivatives","ETHF0:USTF0",1641436321947,1.5,3509.9,3509.2,0.96683171]
["bitfinex-derivatives","ETHF0:USTF0",1641436322146,0.132394,3509.8,3509.2,0.96683171]
["bitfinex-derivatives","ETHF0:USTF0",1641436322348,5.38768098,3510.4,3509.2,0.96683171]
["bitfinex-derivatives","ETHF0:USTF0",1641436322749,1.5,3510.1,3509.2,0.96683171]
["bitfinex-derivatives","ETHF0:USTF0",1641436322950,0.132394,3510.0,3509.2,2.21039594]
["bitfinex-derivatives","ETHF0:USTF0",1641436323150,2.00479,3509.7,3509.3,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641436323351,2.00479,3509.7,3509.2,1.24356423]
["bitfinex-derivatives","ETHF0:USTF0",1641436323352,2.37873593,3509.4,3509.2,1.24356423]
["bitfinex-derivatives","ETHF0:USTF0",1641436323651,2.37873593,3509.4,3509.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436323851,2.37873593,3509.4,3509.2,1.24356423]
["bitfinex-derivatives","ETHF0:USTF0",1641436324351,2.37873593,3509.4,3509.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436324550,2.37873593,3509.6,3509.2,1.24356423]
["bitfinex-derivatives","ETHF0:USTF0",1641436326854,2.51112993,3509.6,3509.2,1.24356423]
["bitfinex-derivatives","ETHF0:USTF0",1641436327255,2.51112993,3509.6,3509.2,2.66767413]
["bitfinex-derivatives","ETHF0:USTF0",1641436327554,2.51112993,3509.6,3509.2,1.24356423]
["bitfinex-derivatives","ETHF0:USTF0",1641436327753,1.51112993,3509.6,3509.2,1.24356423]
["bitfinex-derivatives","ETHF0:USTF0",1641436327957,1.5,3509.3,3508.9,0.96683171]
["bitfinex-derivatives","ETHF0:USTF0",1641436328155,1.5,3509.0,3508.6,1.28166831]
["bitfinex-derivatives","ETHF0:USTF0",1641436328355,1.5,3508.8,3508.6,6.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641436328555,1.5,3508.8,3508.3,1.60208538]
["bitfinex-derivatives","ETHF0:USTF0",1641436328755,9.99999999,3509.2,3508.3,1.60208538]
["bitfinex-derivatives","ETHF0:USTF0",1641436328756,1.5,3508.4,3508.3,1.60208538]
["bitfinex-derivatives","ETHF0:USTF0",1641436329156,1.5,3508.4,3508.1,3.25659118]
["bitfinex-derivatives","ETHF0:USTF0",1641436329157,1.632394,3508.4,3508.1,1.93466527]
["bitfinex-derivatives","ETHF0:USTF0",1641436329355,1.5,3508.2,3508.1,1.93466527]
["bitfinex-derivatives","ETHF0:USTF0",1641436329556,1.5,3508.2,3507.6,2.41774515]
["bitfinex-derivatives","ETHF0:USTF0",1641436329755,0.132394,3508.1,3507.6,2.41774515]
["bitfinex-derivatives","ETHF0:USTF0",1641436329956,1.5,3507.9,3507.7,1.0863123]
["bitfinex-derivatives","ETHF0:USTF0",1641436330457,0.132394,3507.8,3507.7,1.0863123]
["bitfinex-derivatives","ETHF0:USTF0",1641436331258,2.137184,3507.8,3507.7,1.0863123]
["bitfinex-derivatives","ETHF0:USTF0",1641436332759,2.137184,3507.8,3507.7,1.3163033]
["bitfinex-derivatives","ETHF0:USTF0",1641436332960,2.00479,3507.8,3507.7,1.3163033]
["bitfinex-derivatives","ETHF0:USTF0",1641436333160,2.00479,3507.8,3507.7,2.74091431]
["bitfinex-derivatives","ETHF0:USTF0",1641436333361,1.90504933,3508.2,3507.7,4.32226431]
["bitfinex-derivatives","ETHF0:USTF0",1641436333660,1.90504933,3508.2,3507.7,13.6376533]
["bitfinex-derivatives","ETHF0:USTF0",1641436333960,1.90504933,3508.2,3508.1,1.42449534]
["bitfinex-derivatives","ETHF0:USTF0",1641436334162,1.90504933,3508.2,3508.1,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641436334360,1.90504933,3508.2,3508.1,0.311341]
["bitfinex-derivatives","ETHF0:USTF0",1641436334561,2.00479,3508.4,3508.1,0.311341]
["bitfinex-derivatives","ETHF0:USTF0",1641436335364,2.71139759,3508.7,3508.1,0.311341]
["bitfinex-derivatives","ETHF0:USTF0",1641436335662,2.84379159,3508.7,3508.1,0.311341]
["bitfinex-derivatives","ETHF0:USTF0",1641436335862,2.03744333,3508.7,3508.1,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641436336063,1.89835677,3509.4,3508.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436336262,1.89835677,3509.4,3509.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436336463,1.89835677,3509.4,3509.3,1.65378458]
["bitfinex-derivatives","ETHF0:USTF0",1641436336666,1.89835677,3509.4,3509.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436336865,1.89835677,3509.4,3508.9,1.42424173]
["bitfinex-derivatives","ETHF0:USTF0",1641436337266,0.051044,3509.3,3508.7,0.60421509]
["bitfinex-derivatives","ETHF0:USTF0",1641436337466,2.055834,3509.3,3508.7,0.60421509]
["bitfinex-derivatives","ETHF0:USTF0",1641436338066,1.5,3509.1,3508.7,1.41553531]
["bitfinex-derivatives","ETHF0:USTF0",1641436338269,0.051044,3509.0,3508.7,1.41553531]
["bitfinex-derivatives","ETHF0:USTF0",1641436338766,0.051044,3509.0,3508.7,0.81132022]
["bitfinex-derivatives","ETHF0:USTF0",1641436339367,2.00479,3508.8,3508.7,0.81132022]
["bitfinex-derivatives","ETHF0:USTF0",1641436339567,2.055834,3508.8,3508.7,0.81132022]
["bitfinex-derivatives","ETHF0:USTF0",1641436340167,2.00479,3508.8,3508.7,1.04131122]
["bitfinex-derivatives","ETHF0:USTF0",1641436340368,0.57050771,3508.9,3508.7,2.46552658]
["bitfinex-derivatives","ETHF0:USTF0",1641436340770,0.57050771,3508.9,3508.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436341167,0.77929648,3508.9,3508.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436341377,0.051044,3509.2,3508.8,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641436341573,0.051044,3509.2,3509.1,1.42413829]
["bitfinex-derivatives","ETHF0:USTF0",1641436341973,0.83034048,3509.2,3509.1,1.42413829]
["bitfinex-derivatives","ETHF0:USTF0",1641436342174,0.83034048,3509.2,3508.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436342373,0.77929648,3508.9,3508.7,0.81132022]
["bitfinex-derivatives","ETHF0:USTF0",1641436342574,0.83034048,3508.9,3508.7,0.81132022]
["bitfinex-derivatives","ETHF0:USTF0",1641436342774,0.83034048,3508.9,3508.7,2.2356573]
["bitfinex-derivatives","ETHF0:USTF0",1641436343475,2.00479,3508.8,3508.7,0.81132022]
["bitfinex-derivatives","ETHF0:USTF0",1641436343676,2.57529771,3508.8,3508.7,2.2356573]
["bitfinex-derivatives","ETHF0:USTF0",1641436344077,2.57529771,3508.8,3508.7,0.81132022]
["bitfinex-derivatives","ETHF0:USTF0",1641436344677,2.00479,3508.8,3508.7,2.2356573]
["bitfinex-derivatives","ETHF0:USTF0",1641436344888,2.00479,3508.8,3508.7,0.81132022]
["bitfinex-derivatives","ETHF0:USTF0",1641436345279,2.00479,3508.8,3507.8,3.42946596]
["bitfinex-derivatives","ETHF0:USTF0",1641436345478,2.00479,3507.9,3507.8,1.42467596]
["bitfinex-derivatives","ETHF0:USTF0",1641436345679,2.83513048,3507.9,3507.8,1.42467596]
["bitfinex-derivatives","ETHF0:USTF0",1641436345879,0.77929648,3508.6,3507.8,2.37537048]
["bitfinex-derivatives","ETHF0:USTF0",1641436346181,1.83142868,3508.8,3507.9,1.40116822]
["bitfinex-derivatives","ETHF0:USTF0",1641436346679,0.77929648,3508.0,3507.9,1.40116822]
["bitfinex-derivatives","ETHF0:USTF0",1641436346879,0.77929648,3508.0,3507.9,1.63115922]
["bitfinex-derivatives","ETHF0:USTF0",1641436347880,3.22612622,3508.2,3507.6,1.32050393]
["bitfinex-derivatives","ETHF0:USTF0",1641436348483,0.77929648,3507.7,3507.6,1.32050393]
["bitfinex-derivatives","ETHF0:USTF0",1641436349281,0.77929648,3507.7,3507.6,2.07661098]
["bitfinex-derivatives","ETHF0:USTF0",1641436349480,1.00928748,3507.7,3507.6,2.07661098]
["bitfinex-derivatives","ETHF0:USTF0",1641436349881,1.00928748,3507.7,3507.6,0.75610705]
["bitfinex-derivatives","ETHF0:USTF0",1641436350684,1.00928748,3507.7,3507.3,0.96318861]
["bitfinex-derivatives","ETHF0:USTF0",1641436350885,0.77929648,3507.4,3507.1,3.28900626]
["bitfinex-derivatives","ETHF0:USTF0",1641436351083,2.00479,3508.4,3507.1,3.28900626]
["bitfinex-derivatives","ETHF0:USTF0",1641436351084,0.77929648,3507.2,3507.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436351485,0.051044,3507.2,3507.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436351783,0.051044,3507.2,3507.1,1.3567411]
["bitfinex-derivatives","ETHF0:USTF0",1641436351985,0.281035,3507.2,3507.1,1.3567411]
["bitfinex-derivatives","ETHF0:USTF0",1641436352384,0.051044,3507.2,3507.1,1.3567411]
["bitfinex-derivatives","ETHF0:USTF0",1641436352984,0.281035,3507.2,3507.1,1.3567411]
["bitfinex-derivatives","ETHF0:USTF0",1641436353184,0.84734595,3507.2,3507.1,1.96122365]
["bitfinex-derivatives","ETHF0:USTF0",1641436353986,0.56631095,3507.2,3507.1,2.03783265]
["bitfinex-derivatives","ETHF0:USTF0",1641436354386,0.56631095,3507.2,3507.1,1.96122365]
["bitfinex-derivatives","ETHF0:USTF0",1641436354587,0.79630195,3507.2,3507.1,1.96122365]
["bitfinex-derivatives","ETHF0:USTF0",1641436354789,1.26907204,3507.4,3507.1,2.03783265]
["bitfinex-derivatives","ETHF0:USTF0",1641436354985,0.051044,3507.5,3507.1,1.96122365]
["bitfinex-derivatives","ETHF0:USTF0",1641436354986,0.77929648,3507.2,3507.1,1.96122365]
["bitfinex-derivatives","ETHF0:USTF0",1641436355387,1.06033148,3507.2,3507.1,1.96122365]
["bitfinex-derivatives","ETHF0:USTF0",1641436356187,1.06033148,3507.2,3507.1,3.56631103]
["bitfinex-derivatives","ETHF0:USTF0",1641436356588,1.26907204,3507.6,3507.1,3.56631103]
["bitfinex-derivatives","ETHF0:USTF0",1641436356787,3.17508222,3508.7,3507.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436356990,3.17508222,3508.7,3507.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436357189,3.17508222,3508.7,3507.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436357392,32.0002,3508.8,3507.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436357393,1.90360807,3508.0,3507.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436357590,2.00479,3507.9,3507.1,1.96122365]
["bitfinex-derivatives","ETHF0:USTF0",1641436358591,2.00479,3507.9,3507.4,2.20956993]
["bitfinex-derivatives","ETHF0:USTF0",1641436359689,2.00479,3507.9,3507.4,1.60508738]
["bitfinex-derivatives","ETHF0:USTF0",1641436359889,2.00479,3507.9,3507.2,0.60448255]
["bitfinex-derivatives","ETHF0:USTF0",1641436360790,2.45037972,3508.1,3507.2,0.60448255]
["bitfinex-derivatives","ETHF0:USTF0",1641436360990,0.54677165,3508.1,3507.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436361191,7.81227802,3515.1,3507.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436361192,64.6795,3511.3,3508.1,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436361391,3.12844907,3509.2,3509.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436361592,1.02553685,3509.2,3509.1,19.17292774]
["bitfinex-derivatives","ETHF0:USTF0",1641436361792,4.66521717,3509.7,3509.1,19.17292774]
["bitfinex-derivatives","ETHF0:USTF0",1641436361991,2.75781717,3509.7,3509.1,18.4349406]
["bitfinex-derivatives","ETHF0:USTF0",1641436362292,4.3827675,3509.9,3509.7,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436362491,4.2740675,3509.9,3509.8,15.39299037]
["bitfinex-derivatives","ETHF0:USTF0",1641436362695,4.2740675,3509.9,3509.8,19.72023537]
["bitfinex-derivatives","ETHF0:USTF0",1641436362893,5.41659429,3511.0,3509.8,20.55877956]
["bitfinex-derivatives","ETHF0:USTF0",1641436363094,5.41659429,3511.0,3510.9,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436363293,5.41459429,3511.0,3510.9,13.969991]
["bitfinex-derivatives","ETHF0:USTF0",1641436363493,5.36189429,3511.0,3510.9,17.979571]
["bitfinex-derivatives","ETHF0:USTF0",1641436363693,6.0184381,3511.5,3510.9,17.979571]
["bitfinex-derivatives","ETHF0:USTF0",1641436363893,6.0184381,3511.5,3511.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436364094,6.0184381,3511.5,3511.4,13.969991]
["bitfinex-derivatives","ETHF0:USTF0",1641436364294,5.9842381,3511.5,3511.4,12.469991]
["bitfinex-derivatives","ETHF0:USTF0",1641436364794,7.02151111,3512.0,3511.4,13.969991]
["bitfinex-derivatives","ETHF0:USTF0",1641436364995,7.02151111,3512.0,3511.8,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436365198,1.5,3513.0,3511.8,12.469991]
["bitfinex-derivatives","ETHF0:USTF0",1641436365396,4.3986031,3512.5,3511.0,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436365595,1.5,3511.9,3510.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641436365796,2.00479,3512.0,3509.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436365995,2.00479,3512.0,3511.7,1.60942171]
["bitfinex-derivatives","ETHF0:USTF0",1641436366196,0.132394,3511.9,3511.7,1.60942171]
["bitfinex-derivatives","ETHF0:USTF0",1641436367097,0.132394,3511.9,3511.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436367698,2.00479,3511.6,3511.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436367897,2.137184,3511.6,3511.5,1.86208872]
["bitfinex-derivatives","ETHF0:USTF0",1641436372000,1.137184,3511.6,3511.5,1.86208872]
["bitfinex-derivatives","ETHF0:USTF0",1641436372602,1.5,3513.3,3511.5,2.09207972]
["bitfinex-derivatives","ETHF0:USTF0",1641436373701,2.00479,3512.6,3511.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436377007,1.00479,3512.6,3511.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436378014,1.00479,3512.6,3511.8,14.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641436378211,1.00479,3512.6,3512.5,1.42271998]
["bitfinex-derivatives","ETHF0:USTF0",1641436378412,1.00479,3512.6,3512.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436378613,1.00479,3512.6,3512.5,1.27057941]
["bitfinex-derivatives","ETHF0:USTF0",1641436378812,2.00479,3512.9,3512.5,1.27057941]
["bitfinex-derivatives","ETHF0:USTF0",1641436379412,32.1856,3513.7,3512.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436379612,29.7386,3514.7,3512.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436379613,29.7386,3514.7,3513.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641436379813,1.5,3514.6,3513.8,1.42225459]
["bitfinex-derivatives","ETHF0:USTF0",1641436380012,2.00479,3514.8,3513.8,1.42225459]
["bitfinex-derivatives","ETHF0:USTF0",1641436380214,2.00479,3514.8,3513.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641436380617,2.00479,3514.8,3513.7,1.40758888]
["bitfinex-derivatives","ETHF0:USTF0",1641436381012,1.5,3514.4,3513.7,1.40758888]
["bitfinex-derivatives","ETHF0:USTF0",1641436381213,2.00479,3514.8,3513.7,1.40758888]
["bitfinex-derivatives","ETHF0:USTF0",1641436381614,2.00479,3514.8,3514.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436381816,2.137184,3514.8,3514.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436382624,2.137184,3514.8,3514.4,1.15266675]
["bitfinex-derivatives","ETHF0:USTF0",1641436383426,1.5,3514.5,3514.4,1.15266675]
["bitfinex-derivatives","ETHF0:USTF0",1641436383625,2.137184,3514.8,3514.4,1.15266675]
["bitfinex-derivatives","ETHF0:USTF0",1641436384829,31.3521,3515.5,3514.4,1.15266675]
["bitfinex-derivatives","ETHF0:USTF0",1641436385029,12.24,3516.6,3514.4,1.15266675]
["bitfinex-derivatives","ETHF0:USTF0",1641436385229,1.498,3516.1,3514.4,1.15266675]
["bitfinex-derivatives","ETHF0:USTF0",1641436385628,2.00479,3516.0,3515.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436385833,0.132394,3515.9,3515.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436386432,2.00479,3516.4,3515.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436386630,2.00479,3516.4,3515.5,1.42141965]
["bitfinex-derivatives","ETHF0:USTF0",1641436386830,0.132394,3516.3,3515.2,2.97180529]
["bitfinex-derivatives","ETHF0:USTF0",1641436387030,1.630394,3516.3,3515.2,2.97180529]
["bitfinex-derivatives","ETHF0:USTF0",1641436387633,1.630394,3516.3,3515.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436387832,1.630394,3516.3,3515.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436388232,1.498,3516.0,3515.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436388833,1.498,3516.0,3515.9,3.74322237]
["bitfinex-derivatives","ETHF0:USTF0",1641436390135,1.498,3516.0,3515.9,3.97321337]
["bitfinex-derivatives","ETHF0:USTF0",1641436390536,2.00479,3516.4,3515.9,3.74322237]
["bitfinex-derivatives","ETHF0:USTF0",1641436390737,2.137184,3516.4,3515.9,3.74322237]
["bitfinex-derivatives","ETHF0:USTF0",1641436390939,29.673,3517.1,3515.9,3.74322237]
["bitfinex-derivatives","ETHF0:USTF0",1641436391138,30.2878,3517.8,3515.9,15.98322237]
["bitfinex-derivatives","ETHF0:USTF0",1641436391540,1.498,3517.1,3515.9,3.74322237]
["bitfinex-derivatives","ETHF0:USTF0",1641436391741,30.886,3517.8,3517.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436391946,1.498,3517.6,3517.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436392144,1.498,3517.4,3517.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436392341,0.132394,3517.4,3517.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436392941,0.132394,3517.4,3517.1,1.07590508]
["bitfinex-derivatives","ETHF0:USTF0",1641436393343,2.00479,3517.9,3517.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436393545,2.00479,3517.9,3517.1,1.07590508]
["bitfinex-derivatives","ETHF0:USTF0",1641436393546,1.498,3517.3,3517.1,1.07590508]
["bitfinex-derivatives","ETHF0:USTF0",1641436393745,1.498,3517.3,3515.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436393945,1.498,3516.0,3515.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436394944,1.630394,3516.2,3515.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436395345,0.132394,3516.2,3515.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436395747,2.00479,3516.1,3515.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436396151,2.00479,3516.1,3516.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436396848,2.00479,3516.1,3515.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436397647,0.132394,3516.0,3515.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436397848,12.24,3515.9,3514.4,3.18797053]
["bitfinex-derivatives","ETHF0:USTF0",1641436398048,2.00479,3516.1,3514.4,3.18797053]
["bitfinex-derivatives","ETHF0:USTF0",1641436398049,1.498,3515.1,3514.4,3.18797053]
["bitfinex-derivatives","ETHF0:USTF0",1641436398248,1.498,3514.7,3514.4,3.18797053]
["bitfinex-derivatives","ETHF0:USTF0",1641436399049,1.498,3514.7,3514.6,3.21733563]
["bitfinex-derivatives","ETHF0:USTF0",1641436399751,3.50279,3514.7,3514.6,3.21733563]
["bitfinex-derivatives","ETHF0:USTF0",1641436399949,2.00479,3514.7,3514.6,3.44732663]
["bitfinex-derivatives","ETHF0:USTF0",1641436400153,1.498,3515.8,3514.6,3.44732663]
["bitfinex-derivatives","ETHF0:USTF0",1641436400352,2.38209577,3515.3,3514.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436401754,2.00479,3515.4,3514.7,0.60338733]
["bitfinex-derivatives","ETHF0:USTF0",1641436401953,2.00479,3515.4,3514.7,1.76392595]
["bitfinex-derivatives","ETHF0:USTF0",1641436402356,2.137184,3515.4,3514.7,1.76392595]
["bitfinex-derivatives","ETHF0:USTF0",1641436402954,2.137184,3515.4,3514.8,0.60338733]
["bitfinex-derivatives","ETHF0:USTF0",1641436404855,2.00479,3515.7,3514.8,0.60338733]
["bitfinex-derivatives","ETHF0:USTF0",1641436405055,2.00479,3515.7,3514.8,2.10338733]
["bitfinex-derivatives","ETHF0:USTF0",1641436405256,2.00479,3515.7,3514.8,14.34338733]
["bitfinex-derivatives","ETHF0:USTF0",1641436405656,2.00479,3515.7,3515.6,1.42148633]
["bitfinex-derivatives","ETHF0:USTF0",1641436405856,0.20108348,3515.9,3515.6,1.65147733]
["bitfinex-derivatives","ETHF0:USTF0",1641436406057,0.20108348,3515.9,3515.6,2.32829855]
["bitfinex-derivatives","ETHF0:USTF0",1641436406261,0.20108348,3515.9,3515.6,0.90681222]
["bitfinex-derivatives","ETHF0:USTF0",1641436406658,1.498,3515.8,3515.6,0.90681222]
["bitfinex-derivatives","ETHF0:USTF0",1641436406857,1.498,3515.8,3514.9,3.79135786]
["bitfinex-derivatives","ETHF0:USTF0",1641436407057,0.132394,3515.9,3515.0,1.42175311]
["bitfinex-derivatives","ETHF0:USTF0",1641436407259,0.132394,3515.9,3514.9,3.79135786]
["bitfinex-derivatives","ETHF0:USTF0",1641436407860,2.00479,3515.6,3514.9,3.79135786]
["bitfinex-derivatives","ETHF0:USTF0",1641436408061,2.00479,3515.6,3515.3,1.60858853]
["bitfinex-derivatives","ETHF0:USTF0",1641436408261,2.00479,3515.6,3515.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436409464,2.00479,3516.1,3515.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436410565,2.00479,3516.1,3515.5,2.21197586]
["bitfinex-derivatives","ETHF0:USTF0",1641436410764,2.00479,3516.1,3515.6,0.72991178]
["bitfinex-derivatives","ETHF0:USTF0",1641436411164,1.498,3515.8,3515.6,0.72991178]
["bitfinex-derivatives","ETHF0:USTF0",1641436411466,1.498,3515.8,3515.7,1.28679029]
["bitfinex-derivatives","ETHF0:USTF0",1641436412065,1.498,3515.8,3515.7,1.51678129]
["bitfinex-derivatives","ETHF0:USTF0",1641436412265,1.498,3515.8,3515.7,1.89017762]
["bitfinex-derivatives","ETHF0:USTF0",1641436412467,1.498,3515.8,3515.6,0.72991178]
["bitfinex-derivatives","ETHF0:USTF0",1641436412667,1.498,3515.8,3514.1,4.38345947]
["bitfinex-derivatives","ETHF0:USTF0",1641436412868,1.498,3515.5,3514.1,4.38345947]
["bitfinex-derivatives","ETHF0:USTF0",1641436413067,0.132394,3515.4,3514.1,4.38345947]
["bitfinex-derivatives","ETHF0:USTF0",1641436413568,0.132394,3515.4,3514.7,4.58243639]
["bitfinex-derivatives","ETHF0:USTF0",1641436413970,2.00479,3515.1,3514.7,1.39446586]
["bitfinex-derivatives","ETHF0:USTF0",1641436415667,2.00479,3515.1,3514.9,1.42182184]
["bitfinex-derivatives","ETHF0:USTF0",1641436415868,2.00479,3515.1,3515.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436416067,2.00479,3515.1,3514.7,1.39446586]
["bitfinex-derivatives","ETHF0:USTF0",1641436416273,2.00479,3515.1,3514.8,1.42187036]
["bitfinex-derivatives","ETHF0:USTF0",1641436416468,2.00479,3515.1,3514.7,1.39446586]
["bitfinex-derivatives","ETHF0:USTF0",1641436417569,2.00479,3515.1,3515.0,1.42174906]
["bitfinex-derivatives","ETHF0:USTF0",1641436417769,2.00479,3515.1,3515.0,1.65174006]
["bitfinex-derivatives","ETHF0:USTF0",1641436419275,2.00479,3515.1,3515.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436420171,2.00479,3516.1,3515.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436420774,2.38209577,3516.3,3515.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436420975,0.20108348,3516.2,3515.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436421978,0.20108348,3516.2,3516.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436422180,0.132394,3516.1,3516.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436423080,1.92159541,3516.6,3516.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436423281,0.132394,3516.5,3516.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436423481,1.92159541,3516.4,3516.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436424580,1.92159541,3516.4,3516.3,0.96501212]
["bitfinex-derivatives","ETHF0:USTF0",1641436424780,0.132394,3516.5,3516.3,0.96501212]
["bitfinex-derivatives","ETHF0:USTF0",1641436425181,1.92159541,3516.6,3516.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436426180,1.92159541,3516.5,3516.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436426384,3.41959541,3516.5,3516.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436426983,1.92159541,3516.5,3516.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436427182,3.41959541,3516.5,3516.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436428083,1.92159541,3516.5,3516.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436428783,15.65959541,3516.5,3515.6,1.60835695]
["bitfinex-derivatives","ETHF0:USTF0",1641436428982,1.498,3515.7,3515.4,1.93002834]
["bitfinex-derivatives","ETHF0:USTF0",1641436429185,1.498,3515.7,3515.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436429785,1.498,3515.7,3515.4,1.93002834]
["bitfinex-derivatives","ETHF0:USTF0",1641436429987,2.00479,3515.5,3515.2,1.35257771]
["bitfinex-derivatives","ETHF0:USTF0",1641436430186,1.00479,3515.5,3515.2,1.35257771]
["bitfinex-derivatives","ETHF0:USTF0",1641436430787,1.498,3515.3,3515.2,1.35257771]
["bitfinex-derivatives","ETHF0:USTF0",1641436430987,1.498,3515.3,3515.0,1.93002834]
["bitfinex-derivatives","ETHF0:USTF0",1641436431286,0.132394,3515.2,3515.0,1.93002834]
["bitfinex-derivatives","ETHF0:USTF0",1641436431889,1.00479,3515.5,3515.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436433891,1.00479,3515.5,3514.9,2.90630996]
["bitfinex-derivatives","ETHF0:USTF0",1641436434092,1.00479,3515.5,3515.2,0.60319347]
["bitfinex-derivatives","ETHF0:USTF0",1641436434492,1.00479,3515.5,3515.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436436294,1.00479,3515.5,3515.4,0.60319347]
["bitfinex-derivatives","ETHF0:USTF0",1641436437299,0.20108348,3516.1,3515.4,0.60319347]
["bitfinex-derivatives","ETHF0:USTF0",1641436437497,1.92159541,3516.3,3515.5,0.94858331]
["bitfinex-derivatives","ETHF0:USTF0",1641436437700,1.92159541,3516.4,3515.5,0.94858331]
["bitfinex-derivatives","ETHF0:USTF0",1641436437898,2.00479,3516.2,3515.5,0.94858331]
["bitfinex-derivatives","ETHF0:USTF0",1641436438399,0.132394,3516.1,3515.5,0.94858331]
["bitfinex-derivatives","ETHF0:USTF0",1641436438900,0.132394,3516.1,3515.6,0.60319347]
["bitfinex-derivatives","ETHF0:USTF0",1641436439700,1.498,3515.7,3515.4,1.93002834]
["bitfinex-derivatives","ETHF0:USTF0",1641436439911,3.50279,3515.5,3514.5,1.42198763]
["bitfinex-derivatives","ETHF0:USTF0",1641436440103,1.498,3515.4,3514.2,3.91291718]
["bitfinex-derivatives","ETHF0:USTF0",1641436440303,1.498,3515.0,3514.9,7.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641436440503,2.0144,3515.0,3514.8,7.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641436440703,1.498,3514.9,3514.8,7.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641436440905,1.630394,3514.9,3514.8,7.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641436441506,1.630394,3514.9,3514.5,3.98496316]
["bitfinex-derivatives","ETHF0:USTF0",1641436441705,1.498,3514.6,3514.5,3.98496316]
["bitfinex-derivatives","ETHF0:USTF0",1641436441906,1.498,3514.6,3514.3,4.38345947]
["bitfinex-derivatives","ETHF0:USTF0",1641436442107,1.630394,3514.6,3513.7,3.91291718]
["bitfinex-derivatives","ETHF0:USTF0",1641436443506,0.132394,3514.6,3513.7,3.91291718]
["bitfinex-derivatives","ETHF0:USTF0",1641436445310,0.868294,3514.6,3513.7,3.91291718]
["bitfinex-derivatives","ETHF0:USTF0",1641436445510,2.366294,3514.6,3513.7,3.91291718]
["bitfinex-derivatives","ETHF0:USTF0",1641436445710,2.366294,3514.6,3514.5,1.60884628]
["bitfinex-derivatives","ETHF0:USTF0",1641436447413,0.868294,3514.6,3514.5,1.60884628]
["bitfinex-derivatives","ETHF0:USTF0",1641436450516,0.868294,3514.6,3513.4,3.98496316]
["bitfinex-derivatives","ETHF0:USTF0",1641436450517,24.53121237,3514.6,3513.4,3.98496316]
["bitfinex-derivatives","ETHF0:USTF0",1641436450714,1.498,3513.5,3513.4,3.98496316]
["bitfinex-derivatives","ETHF0:USTF0",1641436450914,2.368094,3513.5,3513.4,3.98496316]
["bitfinex-derivatives","ETHF0:USTF0",1641436451115,14.608094,3513.5,3511.8,1.42305202]
["bitfinex-derivatives","ETHF0:USTF0",1641436451515,14.608094,3513.5,3513.2,4.02240026]
["bitfinex-derivatives","ETHF0:USTF0",1641436451916,1.498,3513.3,3513.2,4.02240026]
["bitfinex-derivatives","ETHF0:USTF0",1641436452116,16.381974,3513.3,3513.2,4.02240026]
["bitfinex-derivatives","ETHF0:USTF0",1641436452418,4.141974,3513.3,3513.2,4.02240026]
["bitfinex-derivatives","ETHF0:USTF0",1641436452616,5.467,3513.9,3513.2,4.25239126]
["bitfinex-derivatives","ETHF0:USTF0",1641436452816,0.132394,3513.8,3513.2,4.88129126]
["bitfinex-derivatives","ETHF0:USTF0",1641436453017,0.132394,3513.8,3513.2,0.858891]
["bitfinex-derivatives","ETHF0:USTF0",1641436453216,0.132394,3513.8,3513.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1641436453417,0.132394,3513.8,3513.2,1.96329413]
["bitfinex-derivatives","ETHF0:USTF0",1641436453818,0.132394,3513.8,3513.2,1.33439413]
["bitfinex-derivatives","ETHF0:USTF0",1641436454015,2.04903244,3513.8,3513.2,1.33439413]
["bitfinex-derivatives","ETHF0:USTF0",1641436454216,2.04903244,3513.8,3513.2,3.33918413]
["bitfinex-derivatives","ETHF0:USTF0",1641436455019,1.40755851,3513.8,3513.2,3.33918413]
["bitfinex-derivatives","ETHF0:USTF0",1641436455617,1.27516451,3513.8,3513.2,3.33918413]
["bitfinex-derivatives","ETHF0:USTF0",1641436455917,0.132394,3513.7,3513.2,3.33918413]
["bitfinex-derivatives","ETHF0:USTF0",1641436457720,0.132394,3513.7,3513.4,1.93101033]
["bitfinex-derivatives","ETHF0:USTF0",1641436458119,0.132394,3513.7,3513.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436458919,0.132394,3513.7,3513.3,1.93101033]
["bitfinex-derivatives","ETHF0:USTF0",1641436459921,1.27516451,3513.9,3513.5,1.60919702]
["bitfinex-derivatives","ETHF0:USTF0",1641436461023,1.51480432,3513.9,3513.6,1.60919702]
["bitfinex-derivatives","ETHF0:USTF0",1641436462224,1.51480432,3513.9,3513.4,1.60919702]
["bitfinex-derivatives","ETHF0:USTF0",1641436462523,1.51480432,3513.9,3513.6,1.28740183]
["bitfinex-derivatives","ETHF0:USTF0",1641436462524,1.27516451,3513.7,3513.6,1.28740183]
["bitfinex-derivatives","ETHF0:USTF0",1641436462726,1.27516451,3513.7,3513.6,1.51739283]
["bitfinex-derivatives","ETHF0:USTF0",1641436462922,1.27516451,3513.7,3513.6,1.28740183]
["bitfinex-derivatives","ETHF0:USTF0",1641436463324,1.27516451,3513.7,3513.3,0.60343391]
["bitfinex-derivatives","ETHF0:USTF0",1641436463725,0.23963981,3513.9,3513.4,1.93101033]
["bitfinex-derivatives","ETHF0:USTF0",1641436464726,1.51480432,3513.9,3513.8,1.28732942]
["bitfinex-derivatives","ETHF0:USTF0",1641436465629,1.51480432,3513.9,3513.6,1.60916177]
["bitfinex-derivatives","ETHF0:USTF0",1641436466228,1.51480432,3513.9,3513.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436466630,1.51480432,3513.9,3513.6,1.60916177]
["bitfinex-derivatives","ETHF0:USTF0",1641436466830,1.64719832,3513.9,3513.6,1.60916177]
["bitfinex-derivatives","ETHF0:USTF0",1641436467629,0.23963981,3513.8,3513.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436467831,1.27516451,3513.7,3513.6,1.2873932]
["bitfinex-derivatives","ETHF0:USTF0",1641436468631,1.27516451,3513.7,3513.6,1.5173842]
["bitfinex-derivatives","ETHF0:USTF0",1641436468831,1.27516451,3513.7,3513.6,1.2873932]
["bitfinex-derivatives","ETHF0:USTF0",1641436469931,1.51480432,3513.7,3513.6,1.2873932]
["bitfinex-derivatives","ETHF0:USTF0",1641436471033,4.32e-06,3513.7,3513.6,1.5173842]
["bitfinex-derivatives","ETHF0:USTF0",1641436471337,3.18842641,3514.7,3513.7,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641436471534,3.18842641,3514.7,3514.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436471735,3.18842641,3514.7,3514.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641436471934,3.18842641,3514.6,3514.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641436472133,3.18842641,3514.6,3514.4,3.28438476]
["bitfinex-derivatives","ETHF0:USTF0",1641436472334,3.18842641,3514.6,3514.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641436473237,2.18842641,3514.6,3514.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641436473737,3.49094811,3516.0,3514.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641436474337,3.49094811,3516.0,3515.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436474538,0.132394,3515.9,3515.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436474738,0.912994,3515.9,3515.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436476239,0.912994,3515.9,3515.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436477438,0.7806,3515.9,3515.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436477740,4.7263117,3516.6,3515.4,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641436477938,4.7263117,3516.6,3515.4,5.05877541]
["bitfinex-derivatives","ETHF0:USTF0",1641436478141,4.7263117,3516.6,3515.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436478339,4.7263117,3516.6,3516.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436478942,1.419,3516.7,3516.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436479344,34.66848829,3517.0,3516.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436479541,5.99032301,3517.2,3516.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436479941,5.99032301,3517.2,3516.1,0.83670919]
["bitfinex-derivatives","ETHF0:USTF0",1641436480141,1.498,3516.9,3516.1,0.83670919]
["bitfinex-derivatives","ETHF0:USTF0",1641436480342,0.132394,3516.8,3516.1,0.83670919]
["bitfinex-derivatives","ETHF0:USTF0",1641436480643,1.498,3516.6,3516.1,0.83670919]
["bitfinex-derivatives","ETHF0:USTF0",1641436480843,0.132394,3516.5,3516.1,0.83670919]
["bitfinex-derivatives","ETHF0:USTF0",1641436481441,1.498,3516.2,3516.1,0.83670919]
["bitfinex-derivatives","ETHF0:USTF0",1641436481642,1.630394,3516.2,3516.0,2.96998877]
["bitfinex-derivatives","ETHF0:USTF0",1641436481841,1.630394,3516.2,3516.0,0.96519877]
["bitfinex-derivatives","ETHF0:USTF0",1641436482444,12.24,3516.1,3515.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436482643,13.0115,3516.1,3515.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436482842,13.143894,3516.1,3515.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436483245,12.641994,3516.1,3515.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436483443,0.903894,3516.1,3515.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436484045,0.903894,3516.1,3515.9,0.62783787]
["bitfinex-derivatives","ETHF0:USTF0",1641436484245,0.132394,3516.1,3515.9,0.62783787]
["bitfinex-derivatives","ETHF0:USTF0",1641436486146,2.00479,3516.2,3516.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436486347,3.18795517,3516.5,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436486547,3.18795517,3516.6,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436486747,3.18795517,3516.6,3516.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436487147,3.18795517,3516.6,3516.2,0.74751998]
["bitfinex-derivatives","ETHF0:USTF0",1641436487447,3.18795517,3516.6,3516.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436488147,2.37958817,3516.7,3516.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436488350,2.37958817,3516.7,3516.2,0.74751998]
["bitfinex-derivatives","ETHF0:USTF0",1641436488547,2.37958817,3516.7,3516.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436488951,2.37958817,3516.7,3516.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436489150,3.18795517,3517.0,3516.6,1.034285]
["bitfinex-derivatives","ETHF0:USTF0",1641436489549,3.18795517,3517.0,3516.7,1.42107425]
["bitfinex-derivatives","ETHF0:USTF0",1641436489747,3.18795517,3517.0,3516.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436489947,3.18795517,3517.0,3516.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436490147,3.18795517,3517.0,3516.9,1.04244521]
["bitfinex-derivatives","ETHF0:USTF0",1641436490348,3.18795517,3517.0,3516.9,5.05202521]
["bitfinex-derivatives","ETHF0:USTF0",1641436490547,0.68763593,3517.4,3516.9,5.05202521]
["bitfinex-derivatives","ETHF0:USTF0",1641436490548,4.38488829,3517.5,3516.9,5.05202521]
["bitfinex-derivatives","ETHF0:USTF0",1641436490748,3.18795517,3517.8,3517.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436490950,1.630394,3517.7,3517.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436491147,2.419994,3517.7,3516.9,4.82203421]
["bitfinex-derivatives","ETHF0:USTF0",1641436491747,0.921994,3517.7,3516.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641436491949,2.419994,3517.7,3516.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641436492150,1.498,3517.4,3516.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641436492348,1.42151867,3517.6,3516.5,0.96519877]
["bitfinex-derivatives","ETHF0:USTF0",1641436492349,2.137184,3517.3,3516.5,2.96998877]
["bitfinex-derivatives","ETHF0:USTF0",1641436492550,6.686321,3517.3,3516.5,2.96998877]
["bitfinex-derivatives","ETHF0:USTF0",1641436493350,1.498,3516.6,3516.2,1.28468441]
["bitfinex-derivatives","ETHF0:USTF0",1641436493553,1.498,3516.6,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436493554,2.376394,3516.6,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436495256,0.19836804,3516.5,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436496756,2.57833293,3516.5,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436497355,0.132394,3516.4,3515.9,0.62783787]
["bitfinex-derivatives","ETHF0:USTF0",1641436497556,1.498,3516.0,3515.9,0.62783787]
["bitfinex-derivatives","ETHF0:USTF0",1641436497757,1.630394,3516.0,3515.9,0.62783787]
["bitfinex-derivatives","ETHF0:USTF0",1641436498357,1.630394,3516.0,3515.3,0.96519877]
["bitfinex-derivatives","ETHF0:USTF0",1641436498556,2.00479,3515.4,3515.3,0.96519877]
["bitfinex-derivatives","ETHF0:USTF0",1641436499357,2.00479,3515.4,3515.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436499358,2.00479,3515.4,3515.2,1.26731396]
["bitfinex-derivatives","ETHF0:USTF0",1641436499558,2.00479,3515.4,3515.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436500058,2.00479,3515.4,3515.2,1.26731396]
["bitfinex-derivatives","ETHF0:USTF0",1641436500458,2.00479,3515.8,3515.2,3.27210396]
["bitfinex-derivatives","ETHF0:USTF0",1641436500659,0.19836804,3515.3,3515.2,3.27210396]
["bitfinex-derivatives","ETHF0:USTF0",1641436500858,0.19836804,3515.3,3515.2,4.77210396]
["bitfinex-derivatives","ETHF0:USTF0",1641436501058,0.19836804,3515.3,3515.2,17.01210396]
["bitfinex-derivatives","ETHF0:USTF0",1641436501261,0.19836804,3515.3,3515.2,18.66369446]
["bitfinex-derivatives","ETHF0:USTF0",1641436502058,0.19836804,3515.3,3515.2,17.24209496]
["bitfinex-derivatives","ETHF0:USTF0",1641436502259,0.19836804,3515.3,3515.2,18.66369446]
["bitfinex-derivatives","ETHF0:USTF0",1641436502661,0.19836804,3516.1,3515.2,19.26683513]
["bitfinex-derivatives","ETHF0:USTF0",1641436502861,0.19836804,3516.1,3515.2,17.84523563]
["bitfinex-derivatives","ETHF0:USTF0",1641436503262,0.19836804,3516.1,3515.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436503462,0.19836804,3516.1,3515.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436503661,0.19836804,3516.5,3515.7,2.38490286]
["bitfinex-derivatives","ETHF0:USTF0",1641436503864,0.88600397,3516.5,3515.7,3.53494628]
["bitfinex-derivatives","ETHF0:USTF0",1641436504063,0.88600397,3516.5,3515.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436504462,0.88600397,3516.5,3516.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436504661,0.88600397,3516.5,3515.7,2.11344176]
["bitfinex-derivatives","ETHF0:USTF0",1641436504862,0.19836804,3516.4,3515.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436505062,0.99406804,3516.4,3515.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436505262,1.12646204,3516.4,3515.7,2.11344176]
["bitfinex-derivatives","ETHF0:USTF0",1641436505862,1.12646204,3516.4,3515.7,2.24583576]
["bitfinex-derivatives","ETHF0:USTF0",1641436506062,1.498,3516.1,3515.7,0.96339834]
["bitfinex-derivatives","ETHF0:USTF0",1641436506263,0.132394,3516.0,3515.7,0.96339834]
["bitfinex-derivatives","ETHF0:USTF0",1641436506465,2.00479,3515.8,3515.7,0.96339834]
["bitfinex-derivatives","ETHF0:USTF0",1641436506862,2.00479,3515.8,3515.5,0.96339834]
["bitfinex-derivatives","ETHF0:USTF0",1641436507262,0.132394,3515.7,3515.5,0.96339834]
["bitfinex-derivatives","ETHF0:USTF0",1641436508662,0.19836804,3515.6,3515.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436508865,0.85136804,3515.6,3515.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436509065,0.132394,3515.5,3515.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436509864,0.132394,3515.5,3514.9,0.96339834]
["bitfinex-derivatives","ETHF0:USTF0",1641436510064,1.498,3515.3,3514.9,0.96339834]
["bitfinex-derivatives","ETHF0:USTF0",1641436510265,0.132394,3515.2,3514.9,0.96339834]
["bitfinex-derivatives","ETHF0:USTF0",1641436510667,4.00958,3515.0,3514.9,0.96339834]
["bitfinex-derivatives","ETHF0:USTF0",1641436510864,4.141974,3515.0,3514.6,1.28453112]
["bitfinex-derivatives","ETHF0:USTF0",1641436511264,4.141974,3515.0,3514.8,0.96532258]
["bitfinex-derivatives","ETHF0:USTF0",1641436513165,4.141974,3515.0,3514.6,1.28453112]
["bitfinex-derivatives","ETHF0:USTF0",1641436513368,2.10049466,3514.9,3514.3,1.28453112]
["bitfinex-derivatives","ETHF0:USTF0",1641436513567,0.132394,3514.8,3514.3,1.28453112]
["bitfinex-derivatives","ETHF0:USTF0",1641436513767,0.809594,3514.8,3514.3,1.28453112]
["bitfinex-derivatives","ETHF0:USTF0",1641436514666,2.00479,3514.6,3514.3,1.28453112]
["bitfinex-derivatives","ETHF0:USTF0",1641436514867,2.00479,3514.6,3514.0,1.09574926]
["bitfinex-derivatives","ETHF0:USTF0",1641436514868,0.132394,3514.5,3514.0,1.09574926]
["bitfinex-derivatives","ETHF0:USTF0",1641436516067,0.132394,3514.5,3514.1,0.60332661]
["bitfinex-derivatives","ETHF0:USTF0",1641436520472,2.00479,3514.6,3514.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436521475,2.137184,3514.6,3514.1,0.60332661]
["bitfinex-derivatives","ETHF0:USTF0",1641436521674,2.944084,3514.6,3514.1,0.60332661]
["bitfinex-derivatives","ETHF0:USTF0",1641436522076,2.944084,3514.6,3514.0,1.09574926]
["bitfinex-derivatives","ETHF0:USTF0",1641436523375,2.944084,3514.6,3514.1,0.60334597]
["bitfinex-derivatives","ETHF0:USTF0",1641436524076,2.137184,3514.6,3514.1,0.60334597]
["bitfinex-derivatives","ETHF0:USTF0",1641436524277,3.27168345,3515.0,3514.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436524478,1.26689345,3514.9,3514.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436524678,1.26689345,3514.9,3514.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436525277,1.26689345,3514.9,3514.6,0.90487611]
["bitfinex-derivatives","ETHF0:USTF0",1641436525878,2.00479,3515.0,3514.6,0.90487611]
["bitfinex-derivatives","ETHF0:USTF0",1641436529785,2.00479,3515.0,3514.6,0.77248211]
["bitfinex-derivatives","ETHF0:USTF0",1641436529983,0.132394,3514.9,3514.2,1.42209682]
["bitfinex-derivatives","ETHF0:USTF0",1641436530184,0.132394,3514.9,3514.1,1.28453112]
["bitfinex-derivatives","ETHF0:USTF0",1641436531388,0.22224731,3514.8,3514.1,2.85049262]
["bitfinex-derivatives","ETHF0:USTF0",1641436531586,0.132394,3514.7,3514.1,1.5659615]
["bitfinex-derivatives","ETHF0:USTF0",1641436534893,2.00479,3514.6,3514.1,1.5659615]
["bitfinex-derivatives","ETHF0:USTF0",1641436535190,0.132394,3514.5,3514.1,1.5659615]
["bitfinex-derivatives","ETHF0:USTF0",1641436536090,0.461333,3514.5,3514.4,0.96260317]
["bitfinex-derivatives","ETHF0:USTF0",1641436537503,0.461333,3514.5,3514.3,0.96260317]
["bitfinex-derivatives","ETHF0:USTF0",1641436538104,0.461333,3514.5,3514.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436538300,0.461333,3514.5,3514.3,0.96260317]
["bitfinex-derivatives","ETHF0:USTF0",1641436538501,0.328939,3514.4,3514.3,0.96260317]
["bitfinex-derivatives","ETHF0:USTF0",1641436541804,0.328939,3514.4,3514.1,1.88788945]
["bitfinex-derivatives","ETHF0:USTF0",1641436542404,0.132394,3514.3,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436542607,0.132394,3514.3,3514.1,1.88788945]
["bitfinex-derivatives","ETHF0:USTF0",1641436542807,1.498,3514.2,3513.9,1.60866462]
["bitfinex-derivatives","ETHF0:USTF0",1641436543005,3.50279,3514.0,3513.6,1.92665335]
["bitfinex-derivatives","ETHF0:USTF0",1641436543207,2.00479,3514.0,3513.6,1.92665335]
["bitfinex-derivatives","ETHF0:USTF0",1641436543606,0.132394,3513.9,3513.8,1.92665335]
["bitfinex-derivatives","ETHF0:USTF0",1641436544106,0.132394,3513.9,3513.3,6.47536763]
["bitfinex-derivatives","ETHF0:USTF0",1641436544305,1.498,3513.7,3513.3,6.47536763]
["bitfinex-derivatives","ETHF0:USTF0",1641436544506,0.132394,3513.6,3513.3,6.47536763]
["bitfinex-derivatives","ETHF0:USTF0",1641436544708,1.498,3513.4,3513.3,6.47536763]
["bitfinex-derivatives","ETHF0:USTF0",1641436544907,4.241584,3513.4,3513.0,4.02293818]
["bitfinex-derivatives","ETHF0:USTF0",1641436545208,4.241584,3513.4,3512.7,4.42512465]
["bitfinex-derivatives","ETHF0:USTF0",1641436545209,2.743584,3513.4,3512.7,4.42512465]
["bitfinex-derivatives","ETHF0:USTF0",1641436545406,2.743584,3513.4,3512.4,3.21861531]
["bitfinex-derivatives","ETHF0:USTF0",1641436545407,1.498,3512.8,3512.4,3.21861531]
["bitfinex-derivatives","ETHF0:USTF0",1641436545606,1.498,3512.5,3512.2,3.19578349]
["bitfinex-derivatives","ETHF0:USTF0",1641436545808,1.498,3512.3,3512.1,4.02293818]
["bitfinex-derivatives","ETHF0:USTF0",1641436546006,1.498,3512.3,3511.8,4.42559604]
["bitfinex-derivatives","ETHF0:USTF0",1641436546208,0.132394,3512.2,3511.8,4.42559604]
["bitfinex-derivatives","ETHF0:USTF0",1641436546608,0.132394,3512.2,3511.3,4.82826512]
["bitfinex-derivatives","ETHF0:USTF0",1641436546809,0.132394,3512.2,3511.3,4.82426512]
["bitfinex-derivatives","ETHF0:USTF0",1641436547010,4.00958,3511.4,3511.3,4.82426512]
["bitfinex-derivatives","ETHF0:USTF0",1641436547210,4.82358,3511.4,3511.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436547411,4.82358,3511.4,3510.6,2.49610806]
["bitfinex-derivatives","ETHF0:USTF0",1641436547911,4.82358,3511.4,3509.9,34.75959]
["bitfinex-derivatives","ETHF0:USTF0",1641436547912,1.498,3511.0,3509.9,32.7548]
["bitfinex-derivatives","ETHF0:USTF0",1641436548110,1.498,3511.0,3509.8,4.82426512]
["bitfinex-derivatives","ETHF0:USTF0",1641436548509,17.06358,3511.4,3509.8,4.82426512]
["bitfinex-derivatives","ETHF0:USTF0",1641436548711,17.66178,3511.4,3509.8,4.82426512]
["bitfinex-derivatives","ETHF0:USTF0",1641436548910,2.00479,3509.9,3509.8,4.82426512]
["bitfinex-derivatives","ETHF0:USTF0",1641436549109,2.79709,3509.9,3509.8,5.05425612]
["bitfinex-derivatives","ETHF0:USTF0",1641436549511,0.79834413,3523.4,3509.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436549710,32.8149,3512.2,3510.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436549910,32.8149,3512.2,3510.5,1.42359089]
["bitfinex-derivatives","ETHF0:USTF0",1641436550110,4.556781,3512.1,3509.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1641436550311,4.556781,3512.1,3510.0,1.02604061]
["bitfinex-derivatives","ETHF0:USTF0",1641436550811,12.24,3512.0,3510.0,1.02604061]
["bitfinex-derivatives","ETHF0:USTF0",1641436551010,2.00479,3511.4,3510.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436551210,0.132394,3511.3,3510.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436552211,1.498,3510.9,3510.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436552411,1.498,3510.7,3509.3,1.13158458]
["bitfinex-derivatives","ETHF0:USTF0",1641436552612,1.498,3510.5,3509.3,1.13158458]
["bitfinex-derivatives","ETHF0:USTF0",1641436553017,2.00479,3509.5,3509.3,1.13158458]
["bitfinex-derivatives","ETHF0:USTF0",1641436553212,2.80159,3509.5,3509.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436554314,9e-05,3509.5,3509.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436554514,2.02245593,3510.9,3509.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436554715,1.42425593,3510.9,3509.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436555116,4.0,3512.1,3509.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641436555117,1.498,3509.7,3509.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641436555315,0.132394,3509.7,3509.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641436555520,2.00479,3510.2,3509.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436555816,0.132394,3510.1,3509.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436556617,2.00479,3510.2,3509.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436557619,30.7302,3511.0,3509.7,1.42392536]
["bitfinex-derivatives","ETHF0:USTF0",1641436557819,1.42392536,3511.7,3509.7,1.42392536]
["bitfinex-derivatives","ETHF0:USTF0",1641436558120,31.159,3511.6,3509.7,1.42392536]
["bitfinex-derivatives","ETHF0:USTF0",1641436558520,16.797495,3511.6,3509.7,1.42392536]
["bitfinex-derivatives","ETHF0:USTF0",1641436558919,4.557495,3511.6,3509.4,36.76288]
["bitfinex-derivatives","ETHF0:USTF0",1641436559120,1.498,3511.4,3510.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436559319,0.132394,3511.3,3510.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436559520,16.9295,3511.3,3510.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436561223,1.42415046,3511.1,3510.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436561423,0.132394,3511.0,3510.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436565128,0.132394,3511.0,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436565530,3.05458502,3511.0,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436565732,1.55658502,3511.0,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436566930,1.55658502,3511.0,3510.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641436567129,0.132394,3511.0,3510.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436569534,1.42434722,3510.8,3509.9,0.97249316]
["bitfinex-derivatives","ETHF0:USTF0",1641436569934,0.132394,3510.7,3510.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436571135,2.137184,3510.7,3510.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436572037,2.00479,3510.7,3510.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436573738,1.42413423,3511.2,3510.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436575042,2.00479,3511.1,3510.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436575240,0.132394,3511.0,3510.4,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436575440,4.98872876,3511.1,3510.4,1.08779632]
["bitfinex-derivatives","ETHF0:USTF0",1641436575648,1.86581663,3510.9,3510.4,1.76879632]
["bitfinex-derivatives","ETHF0:USTF0",1641436577042,4.98872876,3511.1,3510.6,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436577043,2.4697905,3511.0,3510.6,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436577841,2.4697905,3511.0,3510.6,1.08779632]
["bitfinex-derivatives","ETHF0:USTF0",1641436578743,2.4697905,3511.0,3510.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436579642,1.86581663,3510.9,3510.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436579841,0.132394,3510.8,3510.5,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436581048,0.132394,3510.8,3509.9,3.59702119]
["bitfinex-derivatives","ETHF0:USTF0",1641436581049,2.4697905,3510.7,3510.3,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436581242,4.4745805,3510.7,3510.3,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436581841,0.132394,3510.6,3510.3,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436583246,0.73636787,3510.6,3510.2,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436583446,2.6021845,3510.6,3510.2,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436584247,2.6021845,3510.6,3510.2,1.89497443]
["bitfinex-derivatives","ETHF0:USTF0",1641436584449,2.6021845,3510.6,3510.2,0.93957211]
["bitfinex-derivatives","ETHF0:USTF0",1641436584650,2.4697905,3510.5,3510.2,0.93957211]
["bitfinex-derivatives","ETHF0:USTF0",1641436585055,2.4697905,3510.5,3510.1,1.08779632]
["bitfinex-derivatives","ETHF0:USTF0",1641436586758,2.4697905,3510.5,3510.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436586957,1.86581663,3510.4,3510.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436587159,1.86581663,3510.4,3510.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436587459,1.86581663,3510.4,3510.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436588260,1.86581663,3510.4,3510.1,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436588464,3.9677905,3510.6,3510.1,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436588662,0.132394,3510.5,3510.1,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436589261,2.00479,3510.2,3510.1,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436589662,2.00479,3510.2,3510.1,1.18539332]
["bitfinex-derivatives","ETHF0:USTF0",1641436589962,2.00479,3510.2,3509.9,2.22918727]
["bitfinex-derivatives","ETHF0:USTF0",1641436590162,2.00479,3510.2,3509.9,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436590562,2.00479,3510.2,3510.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436590762,2.00479,3510.2,3509.9,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436591166,2.00479,3510.2,3510.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436591464,0.60397387,3510.1,3510.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436591666,0.60397387,3510.1,3510.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436591866,0.60397387,3510.1,3510.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436592367,0.60397387,3510.1,3509.8,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436592768,0.132394,3510.0,3509.8,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436592968,0.132394,3510.0,3509.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436593369,0.132394,3510.0,3509.8,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436593969,0.132394,3510.0,3509.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436594170,0.132394,3510.0,3509.6,0.96299777]
["bitfinex-derivatives","ETHF0:USTF0",1641436596378,2.00479,3510.2,3509.6,0.96299777]
["bitfinex-derivatives","ETHF0:USTF0",1641436597478,2.137184,3510.2,3509.6,0.96299777]
["bitfinex-derivatives","ETHF0:USTF0",1641436597778,0.132394,3510.2,3509.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436598379,12.24,3510.6,3509.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436598579,0.132394,3510.5,3509.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436599179,0.4287,3511.1,3510.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436599380,0.4287,3511.1,3510.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436599580,3.24925698,3511.3,3510.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436601588,2.00479,3511.3,3510.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436601988,2.00479,3511.7,3510.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436602389,2.00479,3511.7,3511.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436602688,2.00479,3511.7,3511.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436603090,2.00479,3511.7,3511.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436603390,2.00479,3511.7,3511.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436603589,2.00479,3511.7,3511.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1641436603590,13.738,3511.6,3511.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436603790,13.738,3511.6,3510.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436604592,0.60408356,3511.5,3510.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436605392,2.00479,3511.1,3510.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436605592,14.377184,3511.1,3510.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436607395,13.377184,3511.1,3510.6,1.31303878]
["bitfinex-derivatives","ETHF0:USTF0",1641436608597,15.22402871,3511.0,3510.6,1.31303878]
["bitfinex-derivatives","ETHF0:USTF0",1641436608799,1.86581663,3510.7,3510.6,1.31303878]
["bitfinex-derivatives","ETHF0:USTF0",1641436608999,1.86581663,3510.7,3510.6,1.54302978]
["bitfinex-derivatives","ETHF0:USTF0",1641436610301,1.86581663,3510.7,3510.6,1.31303878]
["bitfinex-derivatives","ETHF0:USTF0",1641436611308,1.86581663,3510.7,3510.6,1.67542378]
["bitfinex-derivatives","ETHF0:USTF0",1641436611504,2.46988045,3510.7,3510.6,1.67542378]
["bitfinex-derivatives","ETHF0:USTF0",1641436611703,0.60406382,3510.7,3510.6,1.67542378]
["bitfinex-derivatives","ETHF0:USTF0",1641436611902,0.60406382,3510.7,3510.6,1.54302978]
["bitfinex-derivatives","ETHF0:USTF0",1641436612501,1.86581663,3510.8,3510.7,0.39593618]
["bitfinex-derivatives","ETHF0:USTF0",1641436613904,1.86581663,3510.8,3510.7,0.62592718]
["bitfinex-derivatives","ETHF0:USTF0",1641436615307,1.86581663,3510.8,3510.7,0.39593618]
["bitfinex-derivatives","ETHF0:USTF0",1641436615504,1.86581663,3510.8,3510.7,0.62592718]
["bitfinex-derivatives","ETHF0:USTF0",1641436615705,1.86581663,3510.8,3510.7,0.39593618]
["bitfinex-derivatives","ETHF0:USTF0",1641436617008,4.28100105,3511.8,3510.7,1.15832718]
["bitfinex-derivatives","ETHF0:USTF0",1641436617207,4.67018297,3512.3,3511.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436617507,4.67018297,3512.4,3512.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641436617908,4.67018297,3512.4,3512.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436618108,4.67018297,3512.4,3512.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436619518,12.24,3513.3,3512.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436619817,1.498,3512.5,3512.0,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436620017,12.24,3512.4,3512.0,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436620216,2.3141,3512.5,3512.0,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436620418,1.498,3512.2,3512.0,0.95540232]
["bitfinex-derivatives","ETHF0:USTF0",1641436620631,1.498,3512.2,3511.8,1.27378495]
["bitfinex-derivatives","ETHF0:USTF0",1641436620821,0.8161,3512.5,3511.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436621119,30.5003,3513.1,3511.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436621322,30.5003,3513.1,3511.4,2.38952374]
["bitfinex-derivatives","ETHF0:USTF0",1641436621323,12.24,3513.0,3511.4,2.38952374]
["bitfinex-derivatives","ETHF0:USTF0",1641436621719,4.555549,3512.9,3512.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436622121,2.00479,3513.0,3512.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436622421,2.00479,3513.0,3512.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1641436623020,2.00479,3513.0,3512.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436623922,15.74279,3513.0,3512.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1641436624221,18.89917619,3513.0,3512.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1641436624425,6.65917619,3513.0,3512.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1641436625221,5.16117619,3513.0,3512.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1641436625422,1.498,3512.5,3512.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1641436625624,26.58978999,3512.5,3511.5,1.59223119]
["bitfinex-derivatives","ETHF0:USTF0",1641436625823,15.09179,3512.5,3511.7,1.28818099]
["bitfinex-derivatives","ETHF0:USTF0",1641436626022,13.738,3511.8,3511.7,8.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641436626822,1.498,3512.0,3511.7,8.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641436627027,15.157,3512.4,3511.4,1.59223119]
["bitfinex-derivatives","ETHF0:USTF0",1641436627224,15.157,3512.4,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436627424,1.42377737,3512.1,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436627625,2.00479,3511.7,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436627824,0.04805382,3511.7,3511.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436629423,12.24,3511.6,3511.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436632331,12.24,3511.6,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436632533,13.66395172,3511.6,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436632731,12.24,3511.6,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436633132,1.419,3512.0,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436633332,1.42395172,3511.6,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436633734,1.42395172,3511.6,3511.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436633933,1.419,3511.6,3511.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436634735,12.24,3511.9,3511.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436634934,1.42401661,3511.6,3511.5,0.24931861]
["bitfinex-derivatives","ETHF0:USTF0",1641436635135,12.24,3511.9,3511.5,0.24931861]
["bitfinex-derivatives","ETHF0:USTF0",1641436636035,1.419,3511.8,3511.5,0.24931861]
["bitfinex-derivatives","ETHF0:USTF0",1641436637038,1.9233367,3511.7,3511.5,0.24931861]
["bitfinex-derivatives","ETHF0:USTF0",1641436637241,3.17783308,3511.7,3511.5,0.24931861]
["bitfinex-derivatives","ETHF0:USTF0",1641436638538,1.498,3511.6,3511.5,0.24931861]
["bitfinex-derivatives","ETHF0:USTF0",1641436638940,2.0023367,3511.6,3511.5,0.24931861]
["bitfinex-derivatives","ETHF0:USTF0",1641436639239,12.24,3511.5,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436639441,1.498,3511.3,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436639641,12.24,3511.2,3510.6,1.33893292]
["bitfinex-derivatives","ETHF0:USTF0",1641436639843,12.9191,3511.2,3510.6,1.33893292]
["bitfinex-derivatives","ETHF0:USTF0",1641436640242,1.498,3510.9,3510.6,1.33893292]
["bitfinex-derivatives","ETHF0:USTF0",1641436640443,1.498,3510.9,3510.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436640444,12.9191,3511.2,3510.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436640641,1.498,3510.7,3510.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436640844,1.498,3510.7,3509.8,31.7014]
["bitfinex-derivatives","ETHF0:USTF0",1641436641044,1.498,3510.7,3509.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436641643,1.498,3510.7,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436641644,2.00479,3510.3,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436643443,14.24479,3510.3,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436649452,2.00479,3510.3,3509.6,1.92409177]
["bitfinex-derivatives","ETHF0:USTF0",1641436649651,1.25494625,3510.5,3509.6,1.92409177]
["bitfinex-derivatives","ETHF0:USTF0",1641436649851,1.25494625,3510.5,3510.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436651153,2.00479,3510.8,3510.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436653656,2.00479,3510.8,3510.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436663776,4.00958,3510.8,3510.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436664276,4.00958,3510.8,3509.8,1.31246882]
["bitfinex-derivatives","ETHF0:USTF0",1641436664575,12.24,3510.7,3509.8,1.31246882]
["bitfinex-derivatives","ETHF0:USTF0",1641436664775,12.9193,3510.7,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436664979,12.9193,3510.7,3509.2,3.8839469]
["bitfinex-derivatives","ETHF0:USTF0",1641436665178,12.9193,3510.7,3509.2,2.92413829]
["bitfinex-derivatives","ETHF0:USTF0",1641436665477,1.42455013,3510.2,3509.0,31.64450861]
["bitfinex-derivatives","ETHF0:USTF0",1641436665679,1.498,3509.6,3509.0,0.95980861]
["bitfinex-derivatives","ETHF0:USTF0",1641436665878,16.35379,3509.6,3509.0,0.95980861]
["bitfinex-derivatives","ETHF0:USTF0",1641436666278,17.77856136,3509.6,3509.0,0.95980861]
["bitfinex-derivatives","ETHF0:USTF0",1641436666678,1.498,3509.4,3509.0,0.95980861]
["bitfinex-derivatives","ETHF0:USTF0",1641436667078,1.498,3509.2,3508.7,1.27962089]
["bitfinex-derivatives","ETHF0:USTF0",1641436667279,1.498,3508.8,3508.5,0.95980861]
["bitfinex-derivatives","ETHF0:USTF0",1641436667481,12.24,3508.7,3508.2,1.27962089]
["bitfinex-derivatives","ETHF0:USTF0",1641436667979,12.24,3508.5,3508.2,1.27962089]
["bitfinex-derivatives","ETHF0:USTF0",1641436668980,13.659,3508.5,3508.2,1.27962089]
["bitfinex-derivatives","ETHF0:USTF0",1641436669180,13.659,3508.5,3507.1,1.27962089]
["bitfinex-derivatives","ETHF0:USTF0",1641436669581,13.659,3508.5,3507.2,0.9675277]
["bitfinex-derivatives","ETHF0:USTF0",1641436669780,13.659,3508.5,3507.1,1.27962089]
["bitfinex-derivatives","ETHF0:USTF0",1641436669781,2.00479,3507.7,3507.1,1.27962089]
["bitfinex-derivatives","ETHF0:USTF0",1641436669981,2.00479,3507.7,3507.3,0.96750896]
["bitfinex-derivatives","ETHF0:USTF0",1641436670182,2.00479,3507.7,3507.3,3.11970896]
["bitfinex-derivatives","ETHF0:USTF0",1641436670481,2.00479,3507.7,3507.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436670685,1.42499469,3509.5,3507.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436670686,0.39,3512.5,3507.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436670889,1.498,3509.7,3507.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436671082,1.498,3509.7,3507.6,1.19749996]
["bitfinex-derivatives","ETHF0:USTF0",1641436671083,1.25494625,3508.9,3507.6,1.19749996]
["bitfinex-derivatives","ETHF0:USTF0",1641436671481,1.25494625,3508.9,3507.7,0.96750896]
["bitfinex-derivatives","ETHF0:USTF0",1641436671680,1.25494625,3508.9,3507.7,2.33823448]
["bitfinex-derivatives","ETHF0:USTF0",1641436671881,1.25494625,3508.9,3508.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436672282,1.25494625,3508.9,3508.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436672883,15.66379,3509.3,3508.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436673984,3.42379,3509.3,3508.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436674184,3.42379,3509.3,3508.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436674385,15.66379,3509.3,3508.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436674584,2.92314497,3508.7,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436674784,3.42379,3509.3,3507.5,0.81676053]
["bitfinex-derivatives","ETHF0:USTF0",1641436674985,6.057768,3509.2,3507.5,0.81676053]
["bitfinex-derivatives","ETHF0:USTF0",1641436675186,12.24,3509.1,3507.5,2.09638142]
["bitfinex-derivatives","ETHF0:USTF0",1641436675687,1.419,3508.8,3507.5,2.09638142]
["bitfinex-derivatives","ETHF0:USTF0",1641436675890,12.24,3508.4,3507.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436676489,2.00479,3508.5,3507.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436676688,12.24,3508.4,3507.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436676988,12.24,3508.4,3507.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436677186,2.00479,3508.5,3507.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436677988,14.24479,3508.5,3507.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436678392,2.00479,3508.5,3507.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436678990,2.00479,3508.5,3507.7,2.729684]
["bitfinex-derivatives","ETHF0:USTF0",1641436679190,1.419,3508.9,3507.7,2.729684]
["bitfinex-derivatives","ETHF0:USTF0",1641436679992,1.419,3508.9,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436680192,1.419,3508.9,3508.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436680593,1.419,3508.9,3508.2,1.52563167]
["bitfinex-derivatives","ETHF0:USTF0",1641436681494,12.24,3509.2,3508.2,1.52563167]
["bitfinex-derivatives","ETHF0:USTF0",1641436685104,1.498,3509.1,3508.2,1.52563167]
["bitfinex-derivatives","ETHF0:USTF0",1641436685497,12.24,3509.0,3508.2,1.52563167]
["bitfinex-derivatives","ETHF0:USTF0",1641436685701,13.66500688,3509.0,3508.2,1.39323767]
["bitfinex-derivatives","ETHF0:USTF0",1641436686000,12.24,3509.0,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436686202,13.66500688,3509.0,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436686806,1.419,3508.9,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436687203,1.419,3508.7,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436687903,12.24,3508.5,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436688305,2.84416122,3508.6,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436691110,1.42516122,3508.6,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436691712,1.42516122,3508.6,3508.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436693824,1.42496626,3509.1,3508.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436694123,1.419,3509.0,3508.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436696828,1.498,3510.3,3508.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436696829,1.419,3510.6,3508.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436697031,1.419,3510.6,3508.8,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1641436697232,1.419,3510.6,3509.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436697731,2.34511648,3509.3,3509.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436697932,0.80602076,3509.2,3509.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436698734,0.80602076,3509.2,3509.1,1.57548818]
["bitfinex-derivatives","ETHF0:USTF0",1641436699334,0.80602076,3509.2,3509.1,2.18000375]
["bitfinex-derivatives","ETHF0:USTF0",1641436699539,4.2986626,3510.0,3509.1,2.18000375]
["bitfinex-derivatives","ETHF0:USTF0",1641436699540,2.34511648,3509.9,3509.1,2.18000375]
["bitfinex-derivatives","ETHF0:USTF0",1641436699935,2.34511648,3509.9,3509.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436700138,2.34511648,3509.9,3509.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436700738,2.34511648,3509.9,3509.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436700937,14.58511648,3510.0,3509.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436702036,2.34511648,3509.8,3509.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436703438,2.34511648,3509.9,3509.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436704640,2.34511648,3509.9,3509.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436704641,12.24,3509.8,3509.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436705440,14.58511648,3509.8,3509.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436706142,2.34511648,3509.8,3509.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436706543,2.34511648,3509.7,3509.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436706740,2.34511648,3509.7,3509.5,0.07053035]
["bitfinex-derivatives","ETHF0:USTF0",1641436707441,15.39638619,3509.9,3509.5,0.07053035]
["bitfinex-derivatives","ETHF0:USTF0",1641436707442,2.34511648,3509.6,3509.5,0.07053035]
["bitfinex-derivatives","ETHF0:USTF0",1641436708942,3.15638619,3509.9,3509.5,0.07053035]
["bitfinex-derivatives","ETHF0:USTF0",1641436708943,2.34511648,3509.7,3509.5,0.07053035]
["bitfinex-derivatives","ETHF0:USTF0",1641436709944,2.34511648,3509.7,3509.5,0.30052135]
["bitfinex-derivatives","ETHF0:USTF0",1641436710144,2.34511648,3509.7,3509.5,0.07053035]
["bitfinex-derivatives","ETHF0:USTF0",1641436712546,5.16117619,3510.0,3509.5,0.07053035]
["bitfinex-derivatives","ETHF0:USTF0",1641436712547,2.34511648,3509.6,3509.5,0.07053035]
["bitfinex-derivatives","ETHF0:USTF0",1641436713849,2.34511648,3509.6,3509.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436714049,2.00479,3509.4,3509.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436714650,2.00479,3509.4,3509.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436714950,2.00479,3509.4,3509.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436715651,2.58017338,3509.4,3509.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436715851,4.4741276,3509.4,3509.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436716252,4.4741276,3509.4,3509.0,0.96702255]
["bitfinex-derivatives","ETHF0:USTF0",1641436716453,2.58017338,3509.4,3509.0,0.96702255]
["bitfinex-derivatives","ETHF0:USTF0",1641436716655,2.58017338,3509.4,3508.9,1.09941655]
["bitfinex-derivatives","ETHF0:USTF0",1641436717855,2.58017338,3509.4,3509.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436717856,0.57538338,3509.4,3509.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436718056,2.34511648,3509.6,3509.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436718256,2.34511648,3509.6,3509.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641436718458,1.89391271,3509.4,3509.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641436718960,3.15638619,3509.9,3509.3,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641436719157,3.15638619,3509.9,3509.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436719558,3.15638619,3509.9,3509.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436719758,3.15638619,3509.9,3509.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436719959,2.37128472,3510.3,3509.8,1.33371306]
["bitfinex-derivatives","ETHF0:USTF0",1641436719960,1.89702777,3510.0,3509.8,1.33371306]
["bitfinex-derivatives","ETHF0:USTF0",1641436720259,1.89702777,3510.0,3509.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436720461,1.89702777,3510.0,3509.9,2.757984]
["bitfinex-derivatives","ETHF0:USTF0",1641436721059,5.16117619,3510.5,3509.9,2.757984]
["bitfinex-derivatives","ETHF0:USTF0",1641436721460,2.00479,3510.5,3509.9,2.757984]
["bitfinex-derivatives","ETHF0:USTF0",1641436723162,2.00479,3510.5,3510.1,0.96689057]
["bitfinex-derivatives","ETHF0:USTF0",1641436723363,2.00479,3510.5,3510.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436723562,2.00479,3510.5,3510.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436723764,2.00479,3510.5,3510.4,1.28948132]
["bitfinex-derivatives","ETHF0:USTF0",1641436723963,2.00479,3510.5,3510.4,1.42187532]
["bitfinex-derivatives","ETHF0:USTF0",1641436725367,3.15638619,3511.0,3510.4,1.42187532]
["bitfinex-derivatives","ETHF0:USTF0",1641436726168,3.15638619,3511.0,3510.4,2.27077532]
["bitfinex-derivatives","ETHF0:USTF0",1641436726467,3.15638619,3511.0,3510.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436726668,5.91614948,3511.3,3510.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436726870,5.91614948,3511.3,3511.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436727068,5.91614948,3511.3,3511.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1641436727270,5.91614948,3511.3,3511.2,2.377394]
["bitfinex-derivatives","ETHF0:USTF0",1641436727573,5.91614948,3511.3,3511.2,3.68105663]
["bitfinex-derivatives","ETHF0:USTF0",1641436727774,4.2986626,3511.6,3511.2,2.18105663]
["bitfinex-derivatives","ETHF0:USTF0",1641436727974,3.16727664,3511.5,3511.2,1.07367163]
["bitfinex-derivatives","ETHF0:USTF0",1641436728174,4.00037664,3511.5,3511.2,1.07367163]
["bitfinex-derivatives","ETHF0:USTF0",1641436729378,4.00037664,3511.5,3511.2,0.07279611]
["bitfinex-derivatives","ETHF0:USTF0",1641436729577,3.16727664,3511.5,3511.2,0.07279611]
["bitfinex-derivatives","ETHF0:USTF0",1641436730376,3.94543506,3511.7,3511.2,0.07279611]
["bitfinex-derivatives","ETHF0:USTF0",1641436730577,5.95022506,3511.9,3511.2,0.07279611]
["bitfinex-derivatives","ETHF0:USTF0",1641436731980,5.95022506,3511.9,3511.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436733278,2.00479,3511.9,3511.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436736179,2.00479,3511.9,3511.3,0.753794]
["bitfinex-derivatives","ETHF0:USTF0",1641436736380,2.00479,3511.9,3511.3,2.253794]
["bitfinex-derivatives","ETHF0:USTF0",1641436737083,1.419,3512.5,3511.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436737279,1.419,3512.5,3511.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436737979,1.419,3513.1,3512.0,1.25983279]
["bitfinex-derivatives","ETHF0:USTF0",1641436738179,1.419,3513.1,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436738382,1.419,3513.1,3512.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436738579,1.419,3513.1,3512.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436738780,1.419,3513.1,3512.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436738983,2.00479,3513.2,3512.7,1.00848024]
["bitfinex-derivatives","ETHF0:USTF0",1641436740283,2.00479,3513.6,3512.7,1.00848024]
["bitfinex-derivatives","ETHF0:USTF0",1641436740783,3.25563869,3513.9,3512.7,1.00848024]
["bitfinex-derivatives","ETHF0:USTF0",1641436741183,2.00479,3513.9,3512.7,1.00848024]
["bitfinex-derivatives","ETHF0:USTF0",1641436741386,4.44747866,3513.5,3512.7,1.00848024]
["bitfinex-derivatives","ETHF0:USTF0",1641436741584,3.12600395,3513.2,3512.7,1.00848024]
["bitfinex-derivatives","ETHF0:USTF0",1641436742186,3.12600395,3513.2,3513.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436742383,3.12600395,3513.2,3513.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641436742586,3.12600395,3513.2,3513.1,3.000175]
["bitfinex-derivatives","ETHF0:USTF0",1641436742985,3.12600395,3513.4,3513.1,3.000175]
["bitfinex-derivatives","ETHF0:USTF0",1641436744790,2.3817874,3513.4,3513.1,3.000175]
["bitfinex-derivatives","ETHF0:USTF0",1641436745688,2.3817874,3513.4,3513.1,2.63779]
["bitfinex-derivatives","ETHF0:USTF0",1641436745888,2.3817874,3513.4,3513.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436746490,2.3817874,3513.2,3513.1,0.07241164]
["bitfinex-derivatives","ETHF0:USTF0",1641436747491,3.12600395,3513.5,3513.1,0.30240264]
["bitfinex-derivatives","ETHF0:USTF0",1641436747690,0.5020436,3513.3,3513.1,0.07241164]
["bitfinex-derivatives","ETHF0:USTF0",1641436748689,2.37891863,3513.2,3513.1,0.07241164]
["bitfinex-derivatives","ETHF0:USTF0",1641436749690,2.37891863,3513.2,3513.1,0.30240264]
["bitfinex-derivatives","ETHF0:USTF0",1641436751597,1.863e-05,3513.2,3513.1,0.30240264]
["bitfinex-derivatives","ETHF0:USTF0",1641436752195,1.863e-05,3513.2,3513.1,1.72493643]
["bitfinex-derivatives","ETHF0:USTF0",1641436752595,1.863e-05,3513.2,3513.1,0.30240264]
["bitfinex-derivatives","ETHF0:USTF0",1641436753394,3.12600395,3513.5,3513.1,0.30240264]
["bitfinex-derivatives","ETHF0:USTF0",1641436753596,0.5020436,3513.8,3513.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436754396,0.5020436,3513.8,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436754597,3.94543506,3514.0,3513.6,1.27475193]
["bitfinex-derivatives","ETHF0:USTF0",1641436754796,4.2986626,3514.3,3513.6,1.40714593]
["bitfinex-derivatives","ETHF0:USTF0",1641436754997,2.00479,3514.6,3513.6,1.40714593]
["bitfinex-derivatives","ETHF0:USTF0",1641436756799,2.00479,3514.6,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436756800,13.738,3514.4,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436757801,2.55739,3514.5,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436758001,14.79739,3514.5,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436758204,2.55739,3514.5,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436758404,2.00479,3514.5,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436759705,2.00479,3514.5,3513.6,1.23231931]
["bitfinex-derivatives","ETHF0:USTF0",1641436760708,2.00479,3514.5,3513.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436762707,2.00479,3514.5,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436765111,14.24479,3514.5,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436765310,16.50899,3514.5,3513.2,0.90400267]
["bitfinex-derivatives","ETHF0:USTF0",1641436765510,15.01099,3514.5,3513.2,0.90400267]
["bitfinex-derivatives","ETHF0:USTF0",1641436765710,16.43379298,3514.5,3513.2,0.90400267]
["bitfinex-derivatives","ETHF0:USTF0",1641436766410,2.00479,3513.6,3513.2,0.90400267]
["bitfinex-derivatives","ETHF0:USTF0",1641436769217,2.00479,3513.6,3513.2,1.03639667]
["bitfinex-derivatives","ETHF0:USTF0",1641436774520,2.00479,3513.6,3513.2,1.85459667]
["bitfinex-derivatives","ETHF0:USTF0",1641436776722,2.00479,3514.5,3513.2,1.85459667]
["bitfinex-derivatives","ETHF0:USTF0",1641436778423,2.00479,3514.5,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436783428,2.00479,3514.5,3513.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436783627,2.00479,3514.5,3513.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436784429,2.00479,3514.5,3514.0,0.95752091]
["bitfinex-derivatives","ETHF0:USTF0",1641436784628,2.00479,3514.5,3514.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436785231,2.00479,3514.6,3514.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436785529,32.19907716,3515.6,3514.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436785729,1.25567716,3515.6,3514.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436785930,1.25567716,3515.6,3514.5,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641436786130,1.25567716,3515.6,3514.8,1.42185014]
["bitfinex-derivatives","ETHF0:USTF0",1641436786329,1.25567716,3515.6,3514.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436786533,1.25567716,3515.6,3515.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436786729,1.25567716,3515.6,3515.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436787130,3.89182348,3516.1,3515.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436787631,2.00479,3516.1,3515.5,1.30543648]
["bitfinex-derivatives","ETHF0:USTF0",1641436787833,2.00479,3516.1,3515.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436788032,2.00479,3516.1,3515.6,0.927494]
["bitfinex-derivatives","ETHF0:USTF0",1641436789135,2.00479,3516.1,3515.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436789535,2.00479,3516.1,3515.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436789536,1.498,3515.7,3515.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436789734,2.67069,3516.1,3515.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436789934,1.498,3516.0,3514.3,1.42204829]
["bitfinex-derivatives","ETHF0:USTF0",1641436790335,1.498,3515.7,3514.3,1.42204829]
["bitfinex-derivatives","ETHF0:USTF0",1641436790535,2.00479,3515.2,3514.4,2.9194544]
["bitfinex-derivatives","ETHF0:USTF0",1641436790735,2.00479,3515.2,3514.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436792243,1.498,3515.0,3513.8,1.4222465]
["bitfinex-derivatives","ETHF0:USTF0",1641436792445,2.00479,3514.3,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436792646,2.00479,3514.3,3513.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436793243,2.00479,3514.3,3513.7,1.36033926]
["bitfinex-derivatives","ETHF0:USTF0",1641436793442,2.00479,3514.3,3513.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436794248,2.00479,3514.3,3513.8,1.09928457]
["bitfinex-derivatives","ETHF0:USTF0",1641436795346,3.89182348,3515.2,3514.2,1.42210491]
["bitfinex-derivatives","ETHF0:USTF0",1641436795347,2.00479,3515.2,3514.2,1.42210491]
["bitfinex-derivatives","ETHF0:USTF0",1641436795846,2.00479,3515.2,3514.0,1.42217772]
["bitfinex-derivatives","ETHF0:USTF0",1641436796447,2.00479,3515.2,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436796649,2.00479,3515.2,3514.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436796850,1.27057475,3515.0,3514.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436797947,0.43987928,3515.1,3514.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436797948,1.27057475,3514.9,3514.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436799148,1.27057475,3514.8,3514.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436801149,1.27057475,3514.8,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436801350,1.27057475,3514.7,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436801550,1.27057475,3514.7,3514.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436802552,2.00479,3514.6,3514.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436802752,1.27057475,3514.5,3514.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436803253,1.27057475,3514.5,3514.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436803551,1.71045403,3514.5,3514.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436803752,1.71045403,3514.5,3514.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436804754,1.71045403,3514.5,3514.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436804953,0.43987928,3514.5,3514.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436805754,0.43987928,3514.5,3514.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436807357,1.27057475,3514.7,3514.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436807555,1.27057475,3514.8,3514.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436808555,0.4412376,3515.1,3514.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436808556,1.27057475,3514.7,3514.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641436808756,1.27057475,3514.7,3514.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641436809959,1.27057475,3514.7,3514.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641436810358,1.27057475,3514.8,3514.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641436810758,1.27057475,3514.8,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436810960,1.27057475,3514.8,3514.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436811159,0.4412376,3515.1,3514.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436811160,1.27057475,3514.7,3514.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436811558,1.27057475,3514.7,3514.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436812258,1.27057475,3514.7,3514.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436812461,1.27057475,3514.7,3514.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436812660,1.27057475,3514.7,3514.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436813258,0.4412376,3515.1,3514.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436813459,1.88703348,3514.7,3514.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436813857,1.88703348,3514.7,3514.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436814458,1.88703348,3514.7,3514.5,1.55436141]
["bitfinex-derivatives","ETHF0:USTF0",1641436814860,0.4412376,3515.1,3514.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436814861,1.88703348,3514.8,3514.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436815162,1.88703348,3514.8,3514.7,1.55426031]
["bitfinex-derivatives","ETHF0:USTF0",1641436816361,1.88703348,3514.8,3514.7,2.15774925]
["bitfinex-derivatives","ETHF0:USTF0",1641436816561,2.32827108,3515.1,3514.7,2.15774925]
["bitfinex-derivatives","ETHF0:USTF0",1641436816761,2.32827108,3515.1,3514.7,0.73588294]
["bitfinex-derivatives","ETHF0:USTF0",1641436816961,2.32827108,3515.1,3514.8,1.42185014]
["bitfinex-derivatives","ETHF0:USTF0",1641436817362,2.32827108,3515.1,3514.8,2.99090658]
["bitfinex-derivatives","ETHF0:USTF0",1641436817562,2.32827108,3515.1,3514.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436817764,2.32827108,3515.1,3514.9,0.765391]
["bitfinex-derivatives","ETHF0:USTF0",1641436817962,2.32827108,3515.1,3514.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1641436818262,2.32827108,3515.1,3514.9,0.667794]
["bitfinex-derivatives","ETHF0:USTF0",1641436819264,2.32827108,3515.1,3515.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436819864,0.4412376,3515.1,3515.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436820164,0.4412376,3515.1,3515.0,1.65171177]
["bitfinex-derivatives","ETHF0:USTF0",1641436820366,0.4412376,3515.1,3515.0,1.42172077]
["bitfinex-derivatives","ETHF0:USTF0",1641436821566,0.4412376,3515.1,3514.9,1.6333615]
["bitfinex-derivatives","ETHF0:USTF0",1641436821766,0.4412376,3515.1,3514.9,3.05515706]
["bitfinex-derivatives","ETHF0:USTF0",1641436821966,0.4412376,3515.1,3515.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436822166,1.88703348,3515.2,3515.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436822366,1.88703348,3515.2,3515.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436824168,1.88703348,3515.2,3515.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436824568,2.80002945,3515.4,3515.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436824769,2.80002945,3515.4,3514.9,1.42179556]
["bitfinex-derivatives","ETHF0:USTF0",1641436824967,2.80002945,3515.4,3515.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436825368,1.91899786,3515.2,3515.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436825570,1.91899786,3515.2,3515.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436826570,1.91899786,3515.2,3515.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436826771,1.91899786,3515.2,3515.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436827674,1.91899786,3515.2,3515.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436827874,1.91899786,3515.2,3515.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436828077,1.91899786,3515.2,3515.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436830079,1.91899786,3515.2,3514.9,2.38736306]
["bitfinex-derivatives","ETHF0:USTF0",1641436830682,1.91899786,3515.2,3514.9,0.9655675]
["bitfinex-derivatives","ETHF0:USTF0",1641436831282,2.62289786,3515.2,3514.9,0.9655675]
["bitfinex-derivatives","ETHF0:USTF0",1641436831480,2.62289786,3515.2,3514.7,0.9655675]
["bitfinex-derivatives","ETHF0:USTF0",1641436831481,14.86289786,3515.2,3514.7,0.9655675]
["bitfinex-derivatives","ETHF0:USTF0",1641436831680,1.91899786,3515.0,3514.7,0.9655675]
["bitfinex-derivatives","ETHF0:USTF0",1641436832381,1.91899786,3515.0,3514.5,1.28308176]
["bitfinex-derivatives","ETHF0:USTF0",1641436832782,2.00479,3514.6,3514.5,1.28308176]
["bitfinex-derivatives","ETHF0:USTF0",1641436832981,2.00479,3514.6,3514.3,1.0299866]
["bitfinex-derivatives","ETHF0:USTF0",1641436833982,0.4412376,3514.5,3514.3,1.0299866]
["bitfinex-derivatives","ETHF0:USTF0",1641436834182,1.71810809,3514.5,3514.3,1.0299866]
["bitfinex-derivatives","ETHF0:USTF0",1641436835385,2.48010809,3514.5,3513.8,3.00874147]
["bitfinex-derivatives","ETHF0:USTF0",1641436835585,14.72010809,3514.5,3513.8,3.00874147]
["bitfinex-derivatives","ETHF0:USTF0",1641436836186,2.48010809,3514.5,3513.8,3.00874147]
["bitfinex-derivatives","ETHF0:USTF0",1641436836586,14.72010809,3514.5,3513.8,3.00874147]
["bitfinex-derivatives","ETHF0:USTF0",1641436836888,1.27687049,3514.1,3513.8,3.00874147]
["bitfinex-derivatives","ETHF0:USTF0",1641436837287,1.27687049,3514.1,3513.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436837488,1.27687049,3514.1,3513.8,3.00874147]
["bitfinex-derivatives","ETHF0:USTF0",1641436838292,1.27687049,3514.1,3513.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436838491,1.27687049,3514.0,3513.9,0.957891]
["bitfinex-derivatives","ETHF0:USTF0",1641436838890,1.24606785,3514.4,3513.9,2.38006063]
["bitfinex-derivatives","ETHF0:USTF0",1641436839090,1.24606785,3514.4,3514.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436839290,1.24606785,3514.4,3514.0,1.09821997]
["bitfinex-derivatives","ETHF0:USTF0",1641436839591,0.80483025,3514.4,3514.1,0.96582597]
["bitfinex-derivatives","ETHF0:USTF0",1641436839792,1.91899786,3514.9,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436840597,1.91899786,3514.9,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436841200,0.43920474,3514.8,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436841400,0.43920474,3514.8,3514.5,1.09857344]
["bitfinex-derivatives","ETHF0:USTF0",1641436841598,0.43920474,3514.8,3514.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436842298,0.43920474,3515.0,3514.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436843100,0.43920474,3515.0,3514.5,1.23096744]
["bitfinex-derivatives","ETHF0:USTF0",1641436843600,0.43920474,3515.0,3514.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436843800,0.43920474,3515.0,3514.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436844000,0.43920474,3515.0,3514.8,1.32810849]
["bitfinex-derivatives","ETHF0:USTF0",1641436844500,0.43920474,3515.0,3514.9,0.96572349]
["bitfinex-derivatives","ETHF0:USTF0",1641436845302,0.43920474,3515.0,3514.9,1.56916777]
["bitfinex-derivatives","ETHF0:USTF0",1641436846603,1.91899786,3515.3,3514.9,1.56916777]
["bitfinex-derivatives","ETHF0:USTF0",1641436846902,1.91899786,3515.3,3515.0,0.96572349]
["bitfinex-derivatives","ETHF0:USTF0",1641436847103,1.91899786,3515.3,3515.1,1.00929793]
["bitfinex-derivatives","ETHF0:USTF0",1641436847403,1.91899786,3515.3,3515.1,1.23928893]
["bitfinex-derivatives","ETHF0:USTF0",1641436847603,1.91899786,3515.3,3515.1,1.00929793]
["bitfinex-derivatives","ETHF0:USTF0",1641436848204,1.91899786,3515.2,3515.1,1.00929793]
["bitfinex-derivatives","ETHF0:USTF0",1641436848404,1.91899786,3515.2,3515.1,1.23928893]
["bitfinex-derivatives","ETHF0:USTF0",1641436850610,1.91899786,3515.2,3515.1,2.66093491]
["bitfinex-derivatives","ETHF0:USTF0",1641436850809,3.14530474,3515.7,3515.1,5.63136671]
["bitfinex-derivatives","ETHF0:USTF0",1641436851009,3.14530474,3515.7,3515.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436851211,3.14530474,3515.7,3515.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641436851409,3.14530474,3515.7,3515.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436851611,3.14530474,3515.9,3515.6,1.32777394]
["bitfinex-derivatives","ETHF0:USTF0",1641436851810,3.14530474,3515.9,3515.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436852011,3.14530474,3515.9,3515.7,0.96538894]
["bitfinex-derivatives","ETHF0:USTF0",1641436852309,3.14530474,3515.9,3515.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436852508,3.14530474,3515.9,3515.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436852709,3.14530474,3515.9,3515.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436853111,3.14530474,3515.9,3515.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641436853812,2.00479,3516.8,3515.8,3.65454054]
["bitfinex-derivatives","ETHF0:USTF0",1641436854211,3.14530474,3516.9,3515.8,3.65454054]
["bitfinex-derivatives","ETHF0:USTF0",1641436854712,3.14530474,3516.9,3516.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436854913,3.14530474,3516.9,3516.5,1.17825989]
["bitfinex-derivatives","ETHF0:USTF0",1641436855515,3.14530474,3516.9,3516.6,1.06053426]
["bitfinex-derivatives","ETHF0:USTF0",1641436856116,3.14530474,3516.9,3516.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436857918,3.14530474,3517.1,3516.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436859019,2.40891136,3516.8,3516.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436859318,2.40891136,3516.8,3516.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436860318,2.40891136,3516.8,3516.7,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641436860518,2.40891136,3516.8,3516.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436860718,2.00479,3517.2,3516.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436860921,2.40891136,3517.3,3516.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436861722,2.40891136,3517.3,3516.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436861922,2.40891136,3517.4,3516.9,0.96501504]
["bitfinex-derivatives","ETHF0:USTF0",1641436862521,2.40891136,3517.4,3517.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436862923,2.40891136,3517.4,3517.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436863122,2.40891136,3517.4,3517.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641436863527,2.40891136,3517.4,3517.3,3.59353616]
["bitfinex-derivatives","ETHF0:USTF0",1641436864925,2.40891136,3517.4,3517.3,5.01438023]
["bitfinex-derivatives","ETHF0:USTF0",1641436865125,2.40891136,3517.5,3517.3,5.01438023]
["bitfinex-derivatives","ETHF0:USTF0",1641436865325,2.40891136,3517.5,3517.3,4.65199523]
["bitfinex-derivatives","ETHF0:USTF0",1641436865727,2.40891136,3517.5,3517.3,3.23115116]
["bitfinex-derivatives","ETHF0:USTF0",1641436867127,36.61143506,3518.0,3517.3,3.23115116]
["bitfinex-derivatives","ETHF0:USTF0",1641436867128,44.906,3518.0,3517.3,3.23115116]
["bitfinex-derivatives","ETHF0:USTF0",1641436867329,1.498,3517.4,3516.4,3.42600158]
["bitfinex-derivatives","ETHF0:USTF0",1641436867527,14.3136,3518.0,3516.4,3.42600158]
["bitfinex-derivatives","ETHF0:USTF0",1641436868227,12.24,3517.8,3516.4,3.42600158]
["bitfinex-derivatives","ETHF0:USTF0",1641436868429,12.24,3517.8,3516.6,1.21925147]
["bitfinex-derivatives","ETHF0:USTF0",1641436868928,2.00479,3517.0,3516.6,1.21925147]
["bitfinex-derivatives","ETHF0:USTF0",1641436882355,1.498,3516.7,3516.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436882554,12.24,3516.6,3515.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436882755,1.498,3516.3,3515.0,1.42176928]
["bitfinex-derivatives","ETHF0:USTF0",1641436882955,2.00479,3515.3,3514.7,2.46501504]
["bitfinex-derivatives","ETHF0:USTF0",1641436883155,2.61409,3515.3,3515.2,1.42168034]
["bitfinex-derivatives","ETHF0:USTF0",1641436883354,2.61409,3515.3,3515.2,1.59930263]
["bitfinex-derivatives","ETHF0:USTF0",1641436883556,2.61409,3515.3,3515.2,2.33476131]
["bitfinex-derivatives","ETHF0:USTF0",1641436883755,2.61409,3515.3,3515.2,1.36931163]
["bitfinex-derivatives","ETHF0:USTF0",1641436883955,14.85409,3515.3,3514.7,0.96501504]
["bitfinex-derivatives","ETHF0:USTF0",1641436884155,1.498,3514.9,3514.5,1.28736554]
["bitfinex-derivatives","ETHF0:USTF0",1641436884356,1.498,3514.9,3514.0,1.27704578]
["bitfinex-derivatives","ETHF0:USTF0",1641436884857,2.00479,3514.6,3514.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436885055,2.00479,3514.6,3514.0,1.27704578]
["bitfinex-derivatives","ETHF0:USTF0",1641436886256,12.24,3514.5,3514.0,1.27704578]
["bitfinex-derivatives","ETHF0:USTF0",1641436886458,0.5324,3514.5,3514.0,1.27704578]
["bitfinex-derivatives","ETHF0:USTF0",1641436887761,1.498,3514.2,3514.0,1.27704578]
["bitfinex-derivatives","ETHF0:USTF0",1641436887957,1.498,3514.4,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436888359,2.00479,3514.6,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436888958,2.00479,3514.0,3513.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436889159,2.00479,3514.0,3513.7,1.42227886]
["bitfinex-derivatives","ETHF0:USTF0",1641436889359,2.00479,3514.0,3513.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436889559,2.00479,3514.0,3513.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436889962,9e-05,3514.0,3513.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436890161,2.00479,3514.6,3513.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436890559,2.00479,3514.6,3514.2,1.42208671]
["bitfinex-derivatives","ETHF0:USTF0",1641436890760,30.1712,3515.7,3514.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436890960,2.00479,3515.5,3514.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436891159,2.00479,3515.5,3514.7,2.60819]
["bitfinex-derivatives","ETHF0:USTF0",1641436893163,0.41114377,3515.4,3515.3,0.96501504]
["bitfinex-derivatives","ETHF0:USTF0",1641436893963,1.90914377,3515.4,3514.8,2.19562655]
["bitfinex-derivatives","ETHF0:USTF0",1641436894164,1.498,3514.9,3514.8,2.19562655]
["bitfinex-derivatives","ETHF0:USTF0",1641436894564,1.498,3514.9,3514.7,1.59223119]
["bitfinex-derivatives","ETHF0:USTF0",1641436895066,2.00479,3514.8,3514.7,1.59223119]
["bitfinex-derivatives","ETHF0:USTF0",1641436895664,2.00479,3514.8,3514.1,0.81089783]
["bitfinex-derivatives","ETHF0:USTF0",1641436895866,2.00479,3514.8,3514.1,0.94329183]
["bitfinex-derivatives","ETHF0:USTF0",1641436896666,2.00479,3514.8,3514.1,0.81089783]
["bitfinex-derivatives","ETHF0:USTF0",1641436897071,1.498,3514.4,3514.1,0.81089783]
["bitfinex-derivatives","ETHF0:USTF0",1641436897270,3.50279,3514.8,3514.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436897673,2.00479,3514.8,3514.1,0.81089783]
["bitfinex-derivatives","ETHF0:USTF0",1641436897872,2.00479,3514.8,3514.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436898071,2.00479,3514.8,3514.1,0.81089783]
["bitfinex-derivatives","ETHF0:USTF0",1641436899073,2.00479,3514.8,3514.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436899273,2.00479,3514.8,3514.2,0.881094]
["bitfinex-derivatives","ETHF0:USTF0",1641436901575,2.00479,3514.8,3514.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1641436901775,2.00479,3514.8,3514.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436904081,2.00479,3514.8,3514.1,0.81089783]
["bitfinex-derivatives","ETHF0:USTF0",1641436904280,3.50279,3514.8,3514.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436904480,2.00479,3514.8,3514.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436905483,3.50279,3514.8,3514.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436907584,2.00479,3514.8,3514.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436912291,2.00479,3514.8,3514.1,0.81089783]
["bitfinex-derivatives","ETHF0:USTF0",1641436914893,2.00479,3514.8,3514.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436915394,2.00479,3514.8,3514.2,0.732994]
["bitfinex-derivatives","ETHF0:USTF0",1641436916695,2.00479,3514.8,3514.1,0.81089783]
["bitfinex-derivatives","ETHF0:USTF0",1641436917698,14.24479,3514.8,3514.1,0.81089783]
["bitfinex-derivatives","ETHF0:USTF0",1641436921405,1.498,3514.5,3514.1,0.81089783]
["bitfinex-derivatives","ETHF0:USTF0",1641436921602,1.498,3514.4,3513.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436921803,14.91649,3514.8,3513.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436922003,1.498,3514.4,3513.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436922202,1.419,3514.3,3513.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436922404,1.498,3514.4,3513.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436923208,2.00479,3514.3,3513.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436926315,0.44885715,3514.2,3513.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436928415,1.27306169,3514.3,3513.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436928618,1.27306169,3514.5,3513.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436928817,1.27306169,3514.5,3513.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436929318,1.27306169,3514.5,3514.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436930118,1.27306169,3514.6,3514.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436940227,1.72185806,3514.6,3514.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436941532,1.72185806,3514.6,3514.3,2.56009]
["bitfinex-derivatives","ETHF0:USTF0",1641436941932,1.27306169,3514.6,3514.3,2.56009]
["bitfinex-derivatives","ETHF0:USTF0",1641436943933,1.27306169,3514.6,3514.3,2.692484]
["bitfinex-derivatives","ETHF0:USTF0",1641436944132,1.27306169,3514.6,3514.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436944334,1.90388424,3515.2,3514.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641436944533,1.90388424,3515.2,3514.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436944734,8.424e-05,3515.2,3515.1,1.42166619]
["bitfinex-derivatives","ETHF0:USTF0",1641436944933,8.424e-05,3515.2,3515.1,3.97225119]
["bitfinex-derivatives","ETHF0:USTF0",1641436945134,3.14530474,3515.7,3515.1,6.94282559]
["bitfinex-derivatives","ETHF0:USTF0",1641436945534,3.14530474,3515.7,3515.2,0.9657844]
["bitfinex-derivatives","ETHF0:USTF0",1641436945736,3.14530474,3515.7,3515.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436946136,4.73287048,3516.0,3515.4,1.35029225]
["bitfinex-derivatives","ETHF0:USTF0",1641436946336,4.73287048,3516.0,3515.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436946536,4.73287048,3516.0,3515.5,1.0981784]
["bitfinex-derivatives","ETHF0:USTF0",1641436946939,4.73287048,3516.0,3515.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436947136,4.73287048,3516.0,3515.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436947137,2.80934846,3516.0,3515.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436947638,2.00479,3516.0,3515.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436949642,2.00479,3516.4,3515.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641436949841,2.00479,3516.4,3516.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436950043,2.00479,3516.4,3516.0,1.00964079]
["bitfinex-derivatives","ETHF0:USTF0",1641436950842,30.4605,3517.4,3516.0,1.00964079]
["bitfinex-derivatives","ETHF0:USTF0",1641436951245,2.00479,3517.0,3516.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436951445,2.00479,3517.0,3516.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436951843,3.42379,3517.0,3516.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436952044,2.00479,3517.0,3516.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436954144,1.00479,3517.0,3516.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436957748,1.00479,3517.0,3516.6,0.95379232]
["bitfinex-derivatives","ETHF0:USTF0",1641436957950,1.92272847,3516.9,3516.7,1.13738284]
["bitfinex-derivatives","ETHF0:USTF0",1641436958348,1.92272847,3516.9,3516.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436958547,1.92272847,3516.9,3516.8,0.789694]
["bitfinex-derivatives","ETHF0:USTF0",1641436958947,1.92272847,3517.1,3516.8,1.019685]
["bitfinex-derivatives","ETHF0:USTF0",1641436959147,1.92272847,3517.1,3517.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436959351,1.92272847,3517.1,3517.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436959948,1.92272847,3517.1,3517.0,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641436960150,1.92272847,3517.2,3517.0,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641436960648,1.92272847,3517.2,3517.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436961048,1.92272847,3517.2,3517.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436962649,1.92272847,3517.2,3517.0,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436962849,1.92272847,3517.3,3517.0,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641436963350,1.92272847,3517.3,3517.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436963550,1.92272847,3517.3,3517.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436964259,1.92272847,3517.3,3517.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436964459,1.92272847,3517.3,3517.2,1.81056054]
["bitfinex-derivatives","ETHF0:USTF0",1641436964862,3.14530474,3517.8,3517.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436965059,2.00479,3518.2,3517.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436965259,2.00479,3518.2,3517.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436965463,2.00479,3518.2,3517.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436965660,2.00479,3518.2,3517.6,0.883494]
["bitfinex-derivatives","ETHF0:USTF0",1641436966565,1.419,3518.3,3517.6,2.30421089]
["bitfinex-derivatives","ETHF0:USTF0",1641436967365,1.419,3518.3,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436967562,1.419,3518.3,3518.2,1.29176204]
["bitfinex-derivatives","ETHF0:USTF0",1641436968463,2.00479,3518.9,3518.2,1.42415604]
["bitfinex-derivatives","ETHF0:USTF0",1641436969263,2.00479,3518.9,3518.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436969866,2.00479,3518.9,3518.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436970065,2.00479,3518.9,3518.4,0.909894]
["bitfinex-derivatives","ETHF0:USTF0",1641436970865,2.00479,3519.3,3518.4,0.909894]
["bitfinex-derivatives","ETHF0:USTF0",1641436971264,2.00479,3519.3,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436971466,2.00479,3519.3,3518.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436974266,1.00479,3519.3,3518.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436976769,31.7537,3519.5,3518.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436977373,31.7537,3519.5,3519.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436977574,1.498,3519.3,3519.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641436977772,0.8132,3519.3,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436978974,0.8132,3519.3,3518.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436979174,2.91889252,3519.2,3518.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641436979374,0.8132,3519.3,3517.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436979375,2.00479,3518.4,3517.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436979575,2.60669,3518.4,3517.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436980178,2.60669,3518.4,3517.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436984079,2.60669,3518.4,3517.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641436984481,2.60669,3518.4,3517.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436985782,2.00479,3518.4,3517.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436985983,0.36029843,3518.3,3517.9,0.95379232]
["bitfinex-derivatives","ETHF0:USTF0",1641436986182,1.899396,3518.2,3517.9,0.95379232]
["bitfinex-derivatives","ETHF0:USTF0",1641436987183,1.899396,3518.2,3518.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436987788,0.36029843,3518.3,3517.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1641436987789,1.899396,3518.1,3517.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1641436987988,2.81876515,3518.0,3517.2,0.80393671]
["bitfinex-derivatives","ETHF0:USTF0",1641436988187,1.397396,3517.5,3517.2,0.80393671]
["bitfinex-derivatives","ETHF0:USTF0",1641436988587,12.24,3517.9,3517.2,0.80393671]
["bitfinex-derivatives","ETHF0:USTF0",1641436988588,1.42147421,3517.7,3517.2,0.80393671]
["bitfinex-derivatives","ETHF0:USTF0",1641436988987,1.42147421,3517.7,3516.8,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641436988988,1.42147421,3517.7,3516.9,1.59223119]
["bitfinex-derivatives","ETHF0:USTF0",1641436989186,12.24,3517.9,3516.9,1.59223119]
["bitfinex-derivatives","ETHF0:USTF0",1641436989488,2.40337126,3518.0,3516.9,1.59223119]
["bitfinex-derivatives","ETHF0:USTF0",1641436989489,2.00479,3517.4,3516.9,1.59223119]
["bitfinex-derivatives","ETHF0:USTF0",1641436989690,2.40337126,3518.0,3517.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436989890,2.40337126,3518.0,3517.3,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641436990589,2.40337126,3518.0,3517.0,1.09133429]
["bitfinex-derivatives","ETHF0:USTF0",1641436990788,2.40337126,3517.7,3517.0,1.09133429]
["bitfinex-derivatives","ETHF0:USTF0",1641436991187,2.40337126,3517.7,3516.6,1.59223119]
["bitfinex-derivatives","ETHF0:USTF0",1641436991389,2.40337126,3517.7,3517.3,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641436992190,2.00479,3517.8,3517.3,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641436993091,2.00479,3517.8,3517.1,1.05456596]
["bitfinex-derivatives","ETHF0:USTF0",1641436994489,1.397396,3517.7,3517.1,1.05456596]
["bitfinex-derivatives","ETHF0:USTF0",1641436994689,1.397396,3517.7,3517.1,2.64679715]
["bitfinex-derivatives","ETHF0:USTF0",1641436995492,2.00479,3517.3,3517.1,2.64679715]
["bitfinex-derivatives","ETHF0:USTF0",1641436995694,2.00479,3517.3,3517.1,1.05456596]
["bitfinex-derivatives","ETHF0:USTF0",1641436995991,2.00479,3517.3,3517.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641436996192,2.00479,3517.3,3517.1,1.05456596]
["bitfinex-derivatives","ETHF0:USTF0",1641436997792,2.00479,3517.3,3516.6,1.59223119]
["bitfinex-derivatives","ETHF0:USTF0",1641436997994,1.397396,3516.7,3516.4,1.9168637]
["bitfinex-derivatives","ETHF0:USTF0",1641436998195,12.24,3516.6,3515.8,3.18312293]
["bitfinex-derivatives","ETHF0:USTF0",1641436998694,29.8502,3517.2,3516.5,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641436998894,29.8502,3517.2,3516.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1641436999093,2.00479,3517.3,3516.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436999294,2.40337126,3516.8,3516.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641436999495,2.40337126,3516.8,3516.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641436999695,2.40337126,3516.8,3516.7,1.48793428]
["bitfinex-derivatives","ETHF0:USTF0",1641436999897,2.40337126,3516.8,3516.7,1.38533028]
["bitfinex-derivatives","ETHF0:USTF0",1641437000999,2.00479,3517.3,3516.7,2.66496385]
["bitfinex-derivatives","ETHF0:USTF0",1641437001400,2.00479,3517.3,3516.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437001801,2.00479,3517.3,3516.9,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437002100,2.00479,3517.3,3517.1,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437002300,2.00479,3517.3,3517.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437002501,2.00479,3517.3,3517.2,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437002701,2.00479,3517.3,3517.2,0.234998]
["bitfinex-derivatives","ETHF0:USTF0",1641437004104,2.00479,3517.3,3516.9,1.27963357]
["bitfinex-derivatives","ETHF0:USTF0",1641437004701,2.00479,3517.3,3517.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437005109,2.00479,3517.3,3517.1,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437005301,2.00479,3517.3,3517.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437005702,2.00479,3517.3,3517.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437006104,2.00479,3517.3,3517.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437007103,2.00479,3517.3,3517.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437007303,2.00479,3517.3,3517.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437008205,2.00479,3517.3,3516.9,1.27963357]
["bitfinex-derivatives","ETHF0:USTF0",1641437008806,2.44422728,3517.3,3517.2,1.55867873]
["bitfinex-derivatives","ETHF0:USTF0",1641437010006,2.44422728,3517.3,3517.2,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437010207,2.44422728,3517.3,3517.2,0.464989]
["bitfinex-derivatives","ETHF0:USTF0",1641437010406,0.43943728,3517.3,3517.2,1.47055306]
["bitfinex-derivatives","ETHF0:USTF0",1641437010606,0.43943728,3517.3,3517.2,2.89142943]
["bitfinex-derivatives","ETHF0:USTF0",1641437010806,1.92836736,3517.6,3517.2,5.35623179]
["bitfinex-derivatives","ETHF0:USTF0",1641437011010,8.102e-05,3517.7,3517.5,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437011206,2.00479,3517.8,3517.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437011408,2.00479,3517.8,3517.7,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437011609,1.92822734,3518.0,3517.6,1.09719636]
["bitfinex-derivatives","ETHF0:USTF0",1641437011808,1.92822734,3518.0,3517.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437012007,1.92822734,3518.0,3517.9,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437012408,1.92822734,3518.0,3517.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437012616,1.92822734,3518.0,3517.9,0.332595]
["bitfinex-derivatives","ETHF0:USTF0",1641437012815,1.92822734,3518.0,3517.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437013017,4.40816126,3518.2,3517.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437013217,4.40816126,3518.2,3517.9,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437013416,2.00479,3518.2,3517.9,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437013619,2.00479,3518.2,3517.6,1.08727539]
["bitfinex-derivatives","ETHF0:USTF0",1641437014617,2.00479,3518.2,3517.7,0.96474927]
["bitfinex-derivatives","ETHF0:USTF0",1641437014817,2.00479,3518.2,3517.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437015017,2.00479,3518.2,3518.1,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437015219,2.00479,3518.2,3518.1,0.332595]
["bitfinex-derivatives","ETHF0:USTF0",1641437015518,2.00479,3518.2,3518.1,0.464989]
["bitfinex-derivatives","ETHF0:USTF0",1641437015718,2.00479,3518.2,3518.1,0.234998]
["bitfinex-derivatives","ETHF0:USTF0",1641437016122,2.00479,3518.2,3518.1,0.464989]
["bitfinex-derivatives","ETHF0:USTF0",1641437016520,2.00479,3518.2,3518.1,0.234998]
["bitfinex-derivatives","ETHF0:USTF0",1641437016922,2.00479,3518.2,3518.1,0.464989]
["bitfinex-derivatives","ETHF0:USTF0",1641437018324,47.07527126,3518.8,3518.1,0.464989]
["bitfinex-derivatives","ETHF0:USTF0",1641437018524,14.64337126,3518.8,3518.1,0.464989]
["bitfinex-derivatives","ETHF0:USTF0",1641437018927,14.64337126,3518.8,3518.5,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437019126,14.64337126,3518.8,3518.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437019527,14.64337126,3518.8,3518.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437019827,12.24,3518.8,3518.6,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437022931,4.74633875,3518.7,3518.1,0.95488139]
["bitfinex-derivatives","ETHF0:USTF0",1641437023132,1.42132066,3518.2,3517.6,1.59279423]
["bitfinex-derivatives","ETHF0:USTF0",1641437023332,13.637396,3518.6,3517.6,1.59279423]
["bitfinex-derivatives","ETHF0:USTF0",1641437023632,4.00958,3517.7,3517.6,1.59279423]
["bitfinex-derivatives","ETHF0:USTF0",1641437023834,4.00958,3517.7,3517.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437024432,4.00958,3517.7,3517.4,0.234998]
["bitfinex-derivatives","ETHF0:USTF0",1641437024632,4.00958,3517.7,3517.6,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437024833,4.00958,3517.7,3517.6,0.234998]
["bitfinex-derivatives","ETHF0:USTF0",1641437025532,12.24,3517.6,3516.8,1.59279423]
["bitfinex-derivatives","ETHF0:USTF0",1641437025735,12.24,3517.6,3515.5,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437025736,4.00958,3516.9,3516.7,2.71670153]
["bitfinex-derivatives","ETHF0:USTF0",1641437025933,4.68068,3516.9,3516.7,2.71670153]
["bitfinex-derivatives","ETHF0:USTF0",1641437026135,4.68068,3516.9,3516.8,0.96506672]
["bitfinex-derivatives","ETHF0:USTF0",1641437026533,4.68068,3516.9,3516.8,1.06767072]
["bitfinex-derivatives","ETHF0:USTF0",1641437026733,4.910671,3516.9,3516.8,1.06767072]
["bitfinex-derivatives","ETHF0:USTF0",1641437027734,4.00958,3516.9,3516.8,1.14427972]
["bitfinex-derivatives","ETHF0:USTF0",1641437028133,4.00958,3516.9,3516.8,2.38878334]
["bitfinex-derivatives","ETHF0:USTF0",1641437031039,4.00958,3516.9,3516.8,2.99180181]
["bitfinex-derivatives","ETHF0:USTF0",1641437034043,1.92786446,3517.8,3516.8,2.99180181]
["bitfinex-derivatives","ETHF0:USTF0",1641437034441,1.92786446,3517.8,3516.8,2.88919781]
["bitfinex-derivatives","ETHF0:USTF0",1641437034640,1.92786446,3517.8,3516.9,0.96506672]
["bitfinex-derivatives","ETHF0:USTF0",1641437034841,1.92786446,3517.8,3517.5,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437035041,0.229991,3517.7,3517.5,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437035341,0.229991,3517.7,3517.6,0.96506672]
["bitfinex-derivatives","ETHF0:USTF0",1641437035541,0.229991,3517.7,3517.5,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437035742,2.00479,3517.6,3517.5,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437036743,2.00479,3517.6,3517.5,1.06750845]
["bitfinex-derivatives","ETHF0:USTF0",1641437036942,2.00479,3517.6,3517.5,0.179213]
["bitfinex-derivatives","ETHF0:USTF0",1641437037142,2.00479,3517.6,3517.5,1.06750845]
["bitfinex-derivatives","ETHF0:USTF0",1641437037845,2.43931457,3517.6,3517.5,1.06750845]
["bitfinex-derivatives","ETHF0:USTF0",1641437038044,2.43931457,3517.6,3517.5,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437038243,2.43931457,3517.6,3517.5,1.06751147]
["bitfinex-derivatives","ETHF0:USTF0",1641437038543,2.43931457,3517.6,3517.5,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437038744,2.43931457,3517.6,3517.5,1.06751147]
["bitfinex-derivatives","ETHF0:USTF0",1641437038945,2.43931457,3517.6,3517.5,1.14412047]
["bitfinex-derivatives","ETHF0:USTF0",1641437039147,2.43931457,3517.6,3517.5,1.06751147]
["bitfinex-derivatives","ETHF0:USTF0",1641437039946,2.66930557,3517.6,3517.5,1.06751147]
["bitfinex-derivatives","ETHF0:USTF0",1641437041245,2.43931457,3517.6,3517.5,1.14412047]
["bitfinex-derivatives","ETHF0:USTF0",1641437041445,2.66930557,3517.6,3517.5,1.06751147]
["bitfinex-derivatives","ETHF0:USTF0",1641437041945,2.43931457,3517.6,3517.5,1.06751147]
["bitfinex-derivatives","ETHF0:USTF0",1641437042147,2.43931457,3517.6,3517.5,1.14412047]
["bitfinex-derivatives","ETHF0:USTF0",1641437042346,2.43931457,3517.6,3517.5,1.06751147]
["bitfinex-derivatives","ETHF0:USTF0",1641437043347,2.43931457,3517.6,3517.5,1.14412047]
["bitfinex-derivatives","ETHF0:USTF0",1641437043547,2.43931457,3517.6,3517.5,1.06751147]
["bitfinex-derivatives","ETHF0:USTF0",1641437044149,2.66930557,3517.6,3517.5,1.06751147]
["bitfinex-derivatives","ETHF0:USTF0",1641437044749,2.43931457,3517.6,3517.5,1.14412047]
["bitfinex-derivatives","ETHF0:USTF0",1641437044948,2.66930557,3517.6,3517.5,1.78951147]
["bitfinex-derivatives","ETHF0:USTF0",1641437046150,2.43931457,3517.6,3517.5,1.86612047]
["bitfinex-derivatives","ETHF0:USTF0",1641437048250,0.43452457,3517.6,3517.5,1.86612047]
["bitfinex-derivatives","ETHF0:USTF0",1641437048653,1.92786446,3517.8,3517.5,3.28684746]
["bitfinex-derivatives","ETHF0:USTF0",1641437048852,1.92786446,3517.8,3517.5,3.18424346]
["bitfinex-derivatives","ETHF0:USTF0",1641437049053,1.92786446,3517.8,3517.7,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437049255,1.92786446,3518.4,3517.7,0.179213]
["bitfinex-derivatives","ETHF0:USTF0",1641437049455,1.92786446,3518.4,3517.7,1.04151647]
["bitfinex-derivatives","ETHF0:USTF0",1641437049754,1.92786446,3518.4,3518.0,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437049954,2.00479,3518.2,3517.8,0.96490747]
["bitfinex-derivatives","ETHF0:USTF0",1641437050256,2.00479,3518.2,3518.1,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437050454,2.234781,3518.2,3518.1,0.179213]
["bitfinex-derivatives","ETHF0:USTF0",1641437050654,2.00479,3518.2,3518.1,0.179213]
["bitfinex-derivatives","ETHF0:USTF0",1641437050854,2.00479,3518.2,3518.1,1.14412047]
["bitfinex-derivatives","ETHF0:USTF0",1641437051055,2.00479,3518.2,3518.1,0.179213]
["bitfinex-derivatives","ETHF0:USTF0",1641437051256,2.00479,3518.2,3518.1,1.14412047]
["bitfinex-derivatives","ETHF0:USTF0",1641437051657,2.45013588,3518.2,3518.1,1.14412047]
["bitfinex-derivatives","ETHF0:USTF0",1641437053259,1.45013588,3518.2,3518.1,1.14412047]
["bitfinex-derivatives","ETHF0:USTF0",1641437056363,3.07752288,3518.2,3518.1,0.96490747]
["bitfinex-derivatives","ETHF0:USTF0",1641437056561,3.20991688,3518.2,3517.8,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437056763,3.20991688,3518.2,3517.5,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437057164,3.20991688,3518.2,3517.6,0.96495025]
["bitfinex-derivatives","ETHF0:USTF0",1641437057367,1.81252088,3518.2,3517.8,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437057564,0.44534588,3518.1,3517.8,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437057765,0.44534588,3518.1,3517.2,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437057766,3.59065062,3518.1,3517.2,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437057965,0.362385,3518.0,3517.8,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437058164,0.996185,3518.0,3517.8,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437058366,0.8441,3518.0,3517.8,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437058664,0.132394,3517.9,3517.8,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437058865,0.132394,3517.9,3517.6,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437059866,2.00479,3517.7,3517.6,0.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437062370,2.00479,3517.7,3517.6,0.332595]
["bitfinex-derivatives","ETHF0:USTF0",1641437062570,2.00479,3517.7,3517.0,0.89847861]
["bitfinex-derivatives","ETHF0:USTF0",1641437062770,2.60689,3517.7,3517.0,0.89847861]
["bitfinex-derivatives","ETHF0:USTF0",1641437062970,2.60689,3517.7,3517.1,0.96501808]
["bitfinex-derivatives","ETHF0:USTF0",1641437063171,1.52979,3517.6,3516.9,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437063369,2.60689,3517.7,3516.9,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437063971,2.60689,3517.7,3516.7,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437063972,2.00479,3517.0,3516.7,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437064172,2.00479,3517.0,3516.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437064371,2.00479,3517.0,3516.8,1.32753256]
["bitfinex-derivatives","ETHF0:USTF0",1641437064573,2.00479,3517.0,3516.8,1.09754156]
["bitfinex-derivatives","ETHF0:USTF0",1641437064772,2.00479,3517.0,3516.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437065271,2.00479,3517.0,3516.7,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437065571,2.00479,3517.0,3516.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437065771,2.00479,3517.0,3516.3,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437065971,2.00479,3517.0,3516.6,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437066372,2.00479,3517.0,3516.7,0.96514112]
["bitfinex-derivatives","ETHF0:USTF0",1641437067176,2.00479,3517.0,3516.3,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437067774,2.00479,3517.0,3516.4,0.96520582]
["bitfinex-derivatives","ETHF0:USTF0",1641437067975,2.00479,3516.5,3516.4,0.96520582]
["bitfinex-derivatives","ETHF0:USTF0",1641437068175,2.81959,3516.5,3516.3,0.96520582]
["bitfinex-derivatives","ETHF0:USTF0",1641437068373,1.96119,3516.5,3516.4,0.96520582]
["bitfinex-derivatives","ETHF0:USTF0",1641437069177,1.96119,3516.5,3516.4,1.93541582]
["bitfinex-derivatives","ETHF0:USTF0",1641437069379,1.96119,3516.5,3516.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437069578,1.96119,3516.5,3516.4,2.06779088]
["bitfinex-derivatives","ETHF0:USTF0",1641437075382,1.28258387,3516.9,3516.4,2.06779088]
["bitfinex-derivatives","ETHF0:USTF0",1641437075583,1.28258387,3516.9,3516.8,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437075786,1.28258387,3516.9,3516.8,1.332595]
["bitfinex-derivatives","ETHF0:USTF0",1641437075985,1.28258387,3516.9,3516.8,2.29778188]
["bitfinex-derivatives","ETHF0:USTF0",1641437076587,1.28258387,3516.9,3516.8,3.52548005]
["bitfinex-derivatives","ETHF0:USTF0",1641437077389,1.28258387,3517.3,3516.8,3.52548005]
["bitfinex-derivatives","ETHF0:USTF0",1641437077590,1.28258387,3517.3,3517.2,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437077789,1.28258387,3517.3,3517.2,1.880195]
["bitfinex-derivatives","ETHF0:USTF0",1641437077989,1.28258387,3517.3,3517.2,2.84538188]
["bitfinex-derivatives","ETHF0:USTF0",1641437078588,3.28737387,3517.4,3517.2,2.84538188]
["bitfinex-derivatives","ETHF0:USTF0",1641437078989,3.28737387,3517.4,3517.2,1.880195]
["bitfinex-derivatives","ETHF0:USTF0",1641437079188,3.28737387,3517.4,3517.3,0.96491922]
["bitfinex-derivatives","ETHF0:USTF0",1641437079789,2.00479,3517.4,3517.3,0.96491922]
["bitfinex-derivatives","ETHF0:USTF0",1641437081089,1.28258387,3517.5,3517.3,0.96491922]
["bitfinex-derivatives","ETHF0:USTF0",1641437081291,1.28258387,3517.5,3517.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437081489,1.28258387,3517.5,3517.4,1.332595]
["bitfinex-derivatives","ETHF0:USTF0",1641437081689,1.28258387,3517.5,3517.4,2.29751422]
["bitfinex-derivatives","ETHF0:USTF0",1641437082491,31.2894,3518.3,3517.4,2.29751422]
["bitfinex-derivatives","ETHF0:USTF0",1641437082492,1.28258387,3517.7,3517.4,2.29751422]
["bitfinex-derivatives","ETHF0:USTF0",1641437082893,1.28258387,3517.7,3517.6,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437083092,1.92371516,3518.2,3517.6,2.832595]
["bitfinex-derivatives","ETHF0:USTF0",1641437083293,1.92371516,3518.2,3518.1,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437083491,1.92371516,3518.2,3518.1,1.53811]
["bitfinex-derivatives","ETHF0:USTF0",1641437083692,1.92371516,3518.4,3518.1,2.63542322]
["bitfinex-derivatives","ETHF0:USTF0",1641437083890,1.92371516,3518.4,3518.1,1.66521322]
["bitfinex-derivatives","ETHF0:USTF0",1641437084091,1.92371516,3518.4,3518.2,4.14059362]
["bitfinex-derivatives","ETHF0:USTF0",1641437084290,1.92371516,3518.4,3518.3,1.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437084691,1.92371516,3518.4,3518.3,2.06752322]
["bitfinex-derivatives","ETHF0:USTF0",1641437085293,3.14530474,3518.9,3518.3,2.06752322]
["bitfinex-derivatives","ETHF0:USTF0",1641437085294,2.00479,3519.0,3518.3,2.06752322]
["bitfinex-derivatives","ETHF0:USTF0",1641437085692,2.00479,3519.0,3518.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437085892,2.00479,3519.0,3518.9,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437087094,2.00479,3519.0,3518.9,1.200201]
["bitfinex-derivatives","ETHF0:USTF0",1641437087696,2.00479,3519.0,3518.9,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437087998,2.00479,3519.0,3518.9,1.200201]
["bitfinex-derivatives","ETHF0:USTF0",1641437088195,2.00479,3519.0,3518.9,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437088595,2.00479,3519.0,3518.9,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1641437088995,2.00479,3519.0,3518.9,1.967501]
["bitfinex-derivatives","ETHF0:USTF0",1641437090999,2.00479,3519.4,3518.9,1.967501]
["bitfinex-derivatives","ETHF0:USTF0",1641437091199,2.00479,3519.4,3519.3,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437091400,2.00479,3519.4,3519.3,1.200201]
["bitfinex-derivatives","ETHF0:USTF0",1641437091599,2.00479,3519.4,3519.3,1.332595]
["bitfinex-derivatives","ETHF0:USTF0",1641437091900,2.00479,3519.4,3519.3,1.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437092301,2.00479,3519.4,3519.3,1.332595]
["bitfinex-derivatives","ETHF0:USTF0",1641437092801,2.00479,3519.4,3519.3,1.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437094201,2.00479,3519.4,3519.3,1.332595]
["bitfinex-derivatives","ETHF0:USTF0",1641437095003,2.00479,3519.4,3519.3,1.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437095204,2.00479,3519.4,3519.3,1.332595]
["bitfinex-derivatives","ETHF0:USTF0",1641437095605,2.43895432,3519.4,3519.3,1.332595]
["bitfinex-derivatives","ETHF0:USTF0",1641437097807,2.43895432,3519.4,3519.3,1.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437098410,2.43895432,3519.4,3519.3,1.332595]
["bitfinex-derivatives","ETHF0:USTF0",1641437098811,2.43895432,3519.4,3519.3,4.25263806]
["bitfinex-derivatives","ETHF0:USTF0",1641437099011,2.43895432,3519.4,3519.3,2.75263806]
["bitfinex-derivatives","ETHF0:USTF0",1641437099709,2.43895432,3519.4,3519.3,2.52264706]
["bitfinex-derivatives","ETHF0:USTF0",1641437099910,2.00479,3519.4,3519.3,1.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437100112,2.00479,3519.4,3519.3,1.332595]
["bitfinex-derivatives","ETHF0:USTF0",1641437100312,2.00479,3519.4,3519.3,1.200201]
["bitfinex-derivatives","ETHF0:USTF0",1641437100610,2.65799,3519.4,3519.3,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437100812,2.65799,3519.4,3519.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437101014,2.65799,3519.4,3518.8,4.11115582]
["bitfinex-derivatives","ETHF0:USTF0",1641437101213,2.65799,3519.4,3518.8,1.13615582]
["bitfinex-derivatives","ETHF0:USTF0",1641437101513,2.65799,3519.4,3518.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1641437101911,0.52979,3519.3,3518.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1641437102111,4.66278,3519.4,3518.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1641437102512,4.66278,3519.4,3518.8,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437102712,0.52979,3519.2,3518.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1641437102913,0.52979,3518.6,3518.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1641437103114,1.18099,3518.6,3518.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1641437103313,0.6512,3518.6,3518.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1641437103715,0.52979,3518.5,3518.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1641437104013,0.52979,3518.5,3517.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437104314,2.00479,3518.0,3517.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437104914,2.00479,3518.0,3517.5,0.96484832]
["bitfinex-derivatives","ETHF0:USTF0",1641437105516,2.00479,3518.0,3517.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437105716,2.00479,3518.0,3517.4,1.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437105915,2.00479,3518.0,3517.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437106715,2.00479,3518.0,3517.4,1.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437107119,2.00479,3518.0,3517.5,0.96484394]
["bitfinex-derivatives","ETHF0:USTF0",1641437107519,2.00479,3518.0,3517.5,1.60074394]
["bitfinex-derivatives","ETHF0:USTF0",1641437107720,32.8062,3518.8,3517.9,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437107920,1.80353535,3519.0,3518.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437108120,2.00479,3518.9,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437108722,2.00479,3518.9,3518.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1641437109020,2.00479,3518.9,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437109222,0.52979,3518.7,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437110022,2.53458,3518.9,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437112125,2.00479,3518.5,3518.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437113125,2.00479,3518.5,3518.3,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437113529,2.00479,3518.5,3518.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437114129,2.00479,3518.5,3518.3,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437114329,2.00479,3518.5,3518.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437114528,2.00479,3518.9,3518.4,3.91268589]
["bitfinex-derivatives","ETHF0:USTF0",1641437114728,2.00479,3518.9,3518.8,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437114928,1.27374535,3519.3,3518.8,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437115130,1.27374535,3519.3,3518.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437115529,1.27374535,3519.3,3519.0,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437115930,0.52979,3519.8,3519.0,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437116129,2.53458,3519.7,3519.0,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437116331,2.53458,3519.7,3518.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1641437116730,2.00479,3519.7,3518.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1641437117930,2.00479,3519.7,3519.0,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437118131,2.00479,3519.7,3519.0,1.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437118431,2.00479,3519.7,3519.0,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437118731,2.00479,3519.7,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437119730,2.00479,3519.7,3518.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1641437120130,2.00479,3519.7,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437123435,2.00479,3519.7,3519.0,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437123635,2.00479,3519.7,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437123835,2.00479,3519.7,3518.7,0.82202532]
["bitfinex-derivatives","ETHF0:USTF0",1641437124039,0.52979,3519.5,3518.7,0.82202532]
["bitfinex-derivatives","ETHF0:USTF0",1641437124237,2.00479,3518.9,3518.7,0.82202532]
["bitfinex-derivatives","ETHF0:USTF0",1641437124835,2.00479,3518.9,3518.6,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437125036,2.00479,3518.9,3518.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437125237,2.00479,3518.9,3518.8,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437126137,2.00479,3519.7,3518.8,1.200201]
["bitfinex-derivatives","ETHF0:USTF0",1641437126337,2.00479,3519.7,3519.2,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437126940,2.00479,3519.7,3519.0,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437127237,2.00479,3519.7,3518.9,1.33657509]
["bitfinex-derivatives","ETHF0:USTF0",1641437128040,2.00479,3519.7,3519.2,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437128238,2.00479,3519.7,3519.4,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437128438,2.00479,3519.7,3518.9,1.33657509]
["bitfinex-derivatives","ETHF0:USTF0",1641437128840,2.00479,3519.7,3519.0,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437129041,2.00479,3519.7,3518.9,1.33657509]
["bitfinex-derivatives","ETHF0:USTF0",1641437129441,2.00479,3519.7,3519.4,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437129639,2.00479,3519.7,3518.9,1.33657509]
["bitfinex-derivatives","ETHF0:USTF0",1641437129841,2.00479,3519.7,3518.9,2.30678509]
["bitfinex-derivatives","ETHF0:USTF0",1641437130242,2.40463071,3519.3,3518.9,2.30678509]
["bitfinex-derivatives","ETHF0:USTF0",1641437131245,1.9288788,3519.0,3518.9,1.33657509]
["bitfinex-derivatives","ETHF0:USTF0",1641437131444,1.9288788,3519.0,3518.9,2.53677609]
["bitfinex-derivatives","ETHF0:USTF0",1641437131945,1.9288788,3519.0,3518.9,2.30678509]
["bitfinex-derivatives","ETHF0:USTF0",1641437132344,1.9288788,3519.0,3518.9,2.53677609]
["bitfinex-derivatives","ETHF0:USTF0",1641437132544,2.40463071,3519.3,3518.9,2.30678509]
["bitfinex-derivatives","ETHF0:USTF0",1641437132750,2.40463071,3519.2,3518.9,2.30678509]
["bitfinex-derivatives","ETHF0:USTF0",1641437133352,2.40463071,3519.2,3519.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437133552,2.40463071,3519.2,3519.1,1.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437134353,2.40463071,3519.3,3519.1,2.067074]
["bitfinex-derivatives","ETHF0:USTF0",1641437134555,2.40463071,3519.3,3519.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437136057,2.84232565,3519.6,3519.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437136256,2.84232565,3519.6,3519.5,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1641437136459,2.84232565,3519.6,3519.5,1.332595]
["bitfinex-derivatives","ETHF0:USTF0",1641437136659,2.84232565,3519.6,3519.5,1.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437137863,1.84232565,3519.6,3519.5,1.102604]
["bitfinex-derivatives","ETHF0:USTF0",1641437138859,1.84232565,3519.6,3519.5,1.332595]
["bitfinex-derivatives","ETHF0:USTF0",1641437139061,2.00479,3519.7,3519.5,1.332595]
["bitfinex-derivatives","ETHF0:USTF0",1641437139660,2.00479,3519.7,3519.5,0.31759903]
["bitfinex-derivatives","ETHF0:USTF0",1641437139860,2.00479,3519.7,3519.6,1.09742319]
["bitfinex-derivatives","ETHF0:USTF0",1641437140260,5.95022506,3520.0,3519.6,1.09742319]
["bitfinex-derivatives","ETHF0:USTF0",1641437140261,3.14530474,3519.9,3519.6,1.09742319]
["bitfinex-derivatives","ETHF0:USTF0",1641437140460,3.14530474,3519.9,3519.6,2.06181178]
["bitfinex-derivatives","ETHF0:USTF0",1641437140659,3.14530474,3519.9,3519.8,0.18520503]
["bitfinex-derivatives","ETHF0:USTF0",1641437140859,3.14530474,3519.9,3519.8,0.41519603]
["bitfinex-derivatives","ETHF0:USTF0",1641437141461,3.14530474,3519.9,3519.8,0.18520503]
["bitfinex-derivatives","ETHF0:USTF0",1641437141863,2.00479,3520.0,3519.8,0.18520503]
["bitfinex-derivatives","ETHF0:USTF0",1641437142061,2.00479,3520.0,3519.8,0.41519603]
["bitfinex-derivatives","ETHF0:USTF0",1641437142763,2.00479,3520.0,3519.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437143664,2.00479,3520.0,3519.9,1.09674102]
["bitfinex-derivatives","ETHF0:USTF0",1641437143864,3.14530474,3520.2,3519.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437144065,3.14530474,3520.2,3519.9,1.09674102]
["bitfinex-derivatives","ETHF0:USTF0",1641437144264,3.14530474,3520.3,3520.0,0.41519603]
["bitfinex-derivatives","ETHF0:USTF0",1641437144665,3.14530474,3520.3,3520.0,0.18520503]
["bitfinex-derivatives","ETHF0:USTF0",1641437145667,2.4105612,3520.2,3520.0,0.18520503]
["bitfinex-derivatives","ETHF0:USTF0",1641437146368,2.00479,3520.1,3520.0,0.18520503]
["bitfinex-derivatives","ETHF0:USTF0",1641437147570,4.4153512,3520.1,3520.0,0.18520503]
["bitfinex-derivatives","ETHF0:USTF0",1641437148271,2.00479,3520.1,3520.0,0.18520503]
["bitfinex-derivatives","ETHF0:USTF0",1641437148675,2.00479,3520.1,3519.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1641437148873,2.00479,3520.1,3519.6,1.22981719]
["bitfinex-derivatives","ETHF0:USTF0",1641437149278,2.00479,3520.1,3520.0,0.18520503]
["bitfinex-derivatives","ETHF0:USTF0",1641437149574,2.00479,3520.1,3519.7,0.96436787]
["bitfinex-derivatives","ETHF0:USTF0",1641437149774,2.00479,3520.1,3519.8,0.18520503]
["bitfinex-derivatives","ETHF0:USTF0",1641437150378,2.00479,3520.1,3519.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437150575,2.00479,3520.1,3519.6,1.22981719]
["bitfinex-derivatives","ETHF0:USTF0",1641437150779,2.41067933,3520.0,3519.6,1.22981719]
["bitfinex-derivatives","ETHF0:USTF0",1641437150979,2.41067933,3520.0,3519.9,0.18520503]
["bitfinex-derivatives","ETHF0:USTF0",1641437151177,2.41067933,3520.0,3519.9,0.41519603]
["bitfinex-derivatives","ETHF0:USTF0",1641437151378,2.41067933,3520.0,3519.9,0.18520503]
["bitfinex-derivatives","ETHF0:USTF0",1641437151578,2.41067933,3520.0,3519.8,0.18520503]
["bitfinex-derivatives","ETHF0:USTF0",1641437152379,4.41546933,3520.1,3519.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437152578,4.41546933,3520.1,3520.0,0.18520503]
["bitfinex-derivatives","ETHF0:USTF0",1641437152778,2.41067933,3520.1,3520.0,1.14947959]
["bitfinex-derivatives","ETHF0:USTF0",1641437153279,2.41067933,3520.1,3520.0,1.37947059]
["bitfinex-derivatives","ETHF0:USTF0",1641437153579,3.14530474,3520.4,3520.0,1.37947059]
["bitfinex-derivatives","ETHF0:USTF0",1641437153778,3.14530474,3520.4,3520.3,0.18520503]
["bitfinex-derivatives","ETHF0:USTF0",1641437153978,2.41067933,3520.7,3520.3,0.41519603]
["bitfinex-derivatives","ETHF0:USTF0",1641437154178,2.41067933,3520.7,3520.5,0.18520503]
["bitfinex-derivatives","ETHF0:USTF0",1641437154378,4.41546933,3520.7,3520.5,0.18520503]
["bitfinex-derivatives","ETHF0:USTF0",1641437154780,4.41546933,3520.7,3520.3,0.31759903]
["bitfinex-derivatives","ETHF0:USTF0",1641437155682,2.00479,3520.7,3520.3,0.31759903]
["bitfinex-derivatives","ETHF0:USTF0",1641437156280,2.00479,3520.7,3520.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437156482,2.00479,3520.7,3520.6,0.18520503]
["bitfinex-derivatives","ETHF0:USTF0",1641437156683,2.00479,3520.7,3520.6,0.41519603]
["bitfinex-derivatives","ETHF0:USTF0",1641437157083,2.00479,3520.7,3520.3,0.31759903]
["bitfinex-derivatives","ETHF0:USTF0",1641437158189,0.41429322,3520.6,3520.5,0.18520503]
["bitfinex-derivatives","ETHF0:USTF0",1641437159385,0.41429322,3520.6,3520.5,0.287434]
["bitfinex-derivatives","ETHF0:USTF0",1641437159585,0.41429322,3520.6,3520.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437159885,0.41429322,3520.6,3520.3,0.189837]
["bitfinex-derivatives","ETHF0:USTF0",1641437160086,0.41429322,3520.6,3520.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437160287,0.41429322,3520.6,3520.3,0.057443]
["bitfinex-derivatives","ETHF0:USTF0",1641437160688,0.41429322,3520.6,3520.2,1.21666512]
["bitfinex-derivatives","ETHF0:USTF0",1641437161387,2.41037336,3520.4,3520.2,1.21666512]
["bitfinex-derivatives","ETHF0:USTF0",1641437162391,2.41037336,3520.4,3520.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437162594,2.41037336,3520.4,3520.2,1.21666512]
["bitfinex-derivatives","ETHF0:USTF0",1641437162791,2.41037336,3520.4,3520.3,0.057443]
["bitfinex-derivatives","ETHF0:USTF0",1641437163393,2.41037336,3520.4,3520.2,1.21666512]
["bitfinex-derivatives","ETHF0:USTF0",1641437163591,2.41037336,3520.4,3519.8,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437163592,16.09293036,3520.4,3519.8,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437163791,1.442557,3520.2,3519.8,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437164392,2.00479,3519.9,3519.8,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437164593,2.64749,3519.9,3519.5,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437164993,12.24,3519.8,3519.5,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437165491,2.64749,3519.9,3519.5,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437165896,1.442557,3519.7,3519.5,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437166092,2.64749,3519.9,3519.5,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437166502,0.41429322,3519.7,3519.3,1.26412309]
["bitfinex-derivatives","ETHF0:USTF0",1641437166699,2.82516764,3519.7,3519.1,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437167502,2.82516764,3519.7,3519.2,0.96448466]
["bitfinex-derivatives","ETHF0:USTF0",1641437168106,2.41087442,3519.6,3519.2,0.96448466]
["bitfinex-derivatives","ETHF0:USTF0",1641437168506,2.41087442,3519.6,3519.1,1.02192766]
["bitfinex-derivatives","ETHF0:USTF0",1641437168703,2.41087442,3519.6,3519.3,0.96448466]
["bitfinex-derivatives","ETHF0:USTF0",1641437168903,2.41087442,3519.6,3519.5,0.057443]
["bitfinex-derivatives","ETHF0:USTF0",1641437169503,2.82516764,3519.8,3519.5,1.02192766]
["bitfinex-derivatives","ETHF0:USTF0",1641437169704,2.82516764,3519.8,3519.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437170204,2.82516764,3519.8,3519.7,0.057443]
["bitfinex-derivatives","ETHF0:USTF0",1641437170705,0.41429322,3519.8,3519.7,0.057443]
["bitfinex-derivatives","ETHF0:USTF0",1641437172510,0.41429322,3519.8,3519.7,0.287434]
["bitfinex-derivatives","ETHF0:USTF0",1641437172710,0.41429322,3519.8,3519.7,0.057443]
["bitfinex-derivatives","ETHF0:USTF0",1641437173911,0.41429322,3519.8,3519.7,0.287434]
["bitfinex-derivatives","ETHF0:USTF0",1641437174111,2.82516764,3519.8,3519.7,0.287434]
["bitfinex-derivatives","ETHF0:USTF0",1641437174311,2.82516764,3519.8,3519.7,0.057443]
["bitfinex-derivatives","ETHF0:USTF0",1641437174712,2.82516764,3519.8,3519.7,0.287434]
["bitfinex-derivatives","ETHF0:USTF0",1641437174912,2.82516764,3519.8,3519.7,0.057443]
["bitfinex-derivatives","ETHF0:USTF0",1641437175112,0.41429322,3519.8,3519.2,2.00969216]
["bitfinex-derivatives","ETHF0:USTF0",1641437175411,1.442557,3519.7,3519.2,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437176412,2.00479,3519.3,3519.2,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437177013,2.00479,3519.3,3518.9,1.01295766]
["bitfinex-derivatives","ETHF0:USTF0",1641437177413,2.00479,3519.3,3519.0,0.96455266]
["bitfinex-derivatives","ETHF0:USTF0",1641437177613,2.00479,3519.3,3519.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437178013,2.00479,3519.3,3519.2,0.057443]
["bitfinex-derivatives","ETHF0:USTF0",1641437178414,2.00479,3519.3,3519.1,0.057443]
["bitfinex-derivatives","ETHF0:USTF0",1641437178615,2.00479,3519.3,3519.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437178822,0.41429322,3519.2,3519.1,0.057443]
["bitfinex-derivatives","ETHF0:USTF0",1641437179015,0.41429322,3519.2,3519.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437179214,0.41429322,3519.2,3519.1,0.96453647]
["bitfinex-derivatives","ETHF0:USTF0",1641437179417,0.41429322,3519.2,3519.1,1.19452747]
["bitfinex-derivatives","ETHF0:USTF0",1641437179616,0.41429322,3519.2,3519.1,0.96453647]
["bitfinex-derivatives","ETHF0:USTF0",1641437179816,0.41429322,3519.2,3519.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437180015,0.41429322,3519.2,3518.9,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437180216,0.41429322,3519.2,3519.0,0.057443]
["bitfinex-derivatives","ETHF0:USTF0",1641437180417,0.41429322,3519.2,3519.0,1.25199678]
["bitfinex-derivatives","ETHF0:USTF0",1641437180817,0.41429322,3519.2,3519.0,0.287434]
["bitfinex-derivatives","ETHF0:USTF0",1641437181019,0.41429322,3519.2,3519.1,0.057443]
["bitfinex-derivatives","ETHF0:USTF0",1641437181322,0.41429322,3519.2,3519.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437181519,0.41429322,3519.2,3518.8,1.08790866]
["bitfinex-derivatives","ETHF0:USTF0",1641437181718,0.41429322,3519.2,3518.8,0.95551466]
["bitfinex-derivatives","ETHF0:USTF0",1641437181919,0.41429322,3519.2,3519.1,0.057443]
["bitfinex-derivatives","ETHF0:USTF0",1641437182118,0.41429322,3519.2,3519.1,0.287434]
["bitfinex-derivatives","ETHF0:USTF0",1641437182721,0.41429322,3519.2,3519.1,0.057443]
["bitfinex-derivatives","ETHF0:USTF0",1641437183021,0.41429322,3519.2,3519.1,1.02198379]
["bitfinex-derivatives","ETHF0:USTF0",1641437183221,0.41429322,3519.2,3519.1,0.057443]
["bitfinex-derivatives","ETHF0:USTF0",1641437183621,0.41429322,3519.2,3519.1,0.287434]
["bitfinex-derivatives","ETHF0:USTF0",1641437183824,0.41429322,3519.2,3519.1,0.057443]
["bitfinex-derivatives","ETHF0:USTF0",1641437184723,0.41429322,3519.2,3519.1,0.287434]
["bitfinex-derivatives","ETHF0:USTF0",1641437184924,0.41429322,3519.2,3519.1,1.25197017]
["bitfinex-derivatives","ETHF0:USTF0",1641437185125,2.34311662,3519.2,3519.1,0.287434]
["bitfinex-derivatives","ETHF0:USTF0",1641437185324,2.34311662,3519.2,3519.1,1.25197017]
["bitfinex-derivatives","ETHF0:USTF0",1641437185524,2.34311662,3519.2,3519.1,0.287434]
["bitfinex-derivatives","ETHF0:USTF0",1641437185724,2.34311662,3519.2,3519.1,2.04807017]
["bitfinex-derivatives","ETHF0:USTF0",1641437186327,0.41429322,3519.2,3519.1,2.04807017]
["bitfinex-derivatives","ETHF0:USTF0",1641437189129,0.41429322,3519.2,3519.1,1.81807917]
["bitfinex-derivatives","ETHF0:USTF0",1641437189331,0.41429322,3519.2,3519.1,2.04807017]
["bitfinex-derivatives","ETHF0:USTF0",1641437189931,0.41429322,3519.2,3519.1,1.81807917]
["bitfinex-derivatives","ETHF0:USTF0",1641437190132,0.41429322,3519.2,3519.1,2.18046417]
["bitfinex-derivatives","ETHF0:USTF0",1641437190333,0.41429322,3519.2,3519.1,1.81807917]
["bitfinex-derivatives","ETHF0:USTF0",1641437191333,0.41429322,3519.2,3519.1,1.76063617]
["bitfinex-derivatives","ETHF0:USTF0",1641437191536,1.07249322,3519.2,3518.7,1.32156609]
["bitfinex-derivatives","ETHF0:USTF0",1641437191735,1.5,3518.9,3518.2,1.91289431]
["bitfinex-derivatives","ETHF0:USTF0",1641437191933,1.5,3518.7,3517.2,4.4285001]
["bitfinex-derivatives","ETHF0:USTF0",1641437192133,1.5,3518.7,3518.0,1.89561356]
["bitfinex-derivatives","ETHF0:USTF0",1641437192333,1.5,3518.5,3518.0,1.89561356]
["bitfinex-derivatives","ETHF0:USTF0",1641437192534,14.24479,3518.1,3518.0,1.89561356]
["bitfinex-derivatives","ETHF0:USTF0",1641437192733,15.07149,3518.1,3518.0,1.89561356]
["bitfinex-derivatives","ETHF0:USTF0",1641437193134,15.07149,3518.1,3517.5,3.18312293]
["bitfinex-derivatives","ETHF0:USTF0",1641437193839,15.07149,3518.1,3517.5,3.18112293]
["bitfinex-derivatives","ETHF0:USTF0",1641437194038,15.07149,3518.1,3517.6,0.60289849]
["bitfinex-derivatives","ETHF0:USTF0",1641437194536,2.00479,3517.7,3517.6,0.60289849]
["bitfinex-derivatives","ETHF0:USTF0",1641437196138,2.00479,3517.7,3516.9,0.60289849]
["bitfinex-derivatives","ETHF0:USTF0",1641437196139,2.41908322,3517.7,3516.9,0.60289849]
["bitfinex-derivatives","ETHF0:USTF0",1641437196738,2.41908322,3517.7,3517.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437197037,0.41429322,3517.6,3517.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437198238,0.41429322,3517.6,3516.9,0.60289849]
["bitfinex-derivatives","ETHF0:USTF0",1641437198439,13.21499322,3517.6,3516.9,0.60289849]
["bitfinex-derivatives","ETHF0:USTF0",1641437198640,2.00479,3517.2,3516.9,0.60289849]
["bitfinex-derivatives","ETHF0:USTF0",1641437198839,2.00479,3517.2,3517.1,0.60289849]
["bitfinex-derivatives","ETHF0:USTF0",1641437199840,2.41908322,3517.2,3516.5,0.60289849]
["bitfinex-derivatives","ETHF0:USTF0",1641437201343,14.65908322,3517.2,3516.5,0.60289849]
["bitfinex-derivatives","ETHF0:USTF0",1641437201543,0.41429322,3517.1,3516.5,2.18864536]
["bitfinex-derivatives","ETHF0:USTF0",1641437202443,1.5,3516.6,3516.5,2.18864536]
["bitfinex-derivatives","ETHF0:USTF0",1641437202641,1.5,3516.6,3515.3,31.95769]
["bitfinex-derivatives","ETHF0:USTF0",1641437202642,16.42579,3516.6,3515.3,31.95769]
["bitfinex-derivatives","ETHF0:USTF0",1641437202843,1.5,3516.3,3515.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437203643,1.5,3515.9,3515.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437203842,1.5,3515.5,3514.3,1.56635101]
["bitfinex-derivatives","ETHF0:USTF0",1641437204044,12.24,3515.4,3514.3,1.56635101]
["bitfinex-derivatives","ETHF0:USTF0",1641437204643,14.24479,3514.9,3514.1,33.80339]
["bitfinex-derivatives","ETHF0:USTF0",1641437204842,14.24479,3514.9,3514.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437206545,2.00479,3514.5,3514.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437206742,2.00479,3514.5,3514.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437206943,2.00479,3514.5,3514.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437207146,2.00479,3514.5,3513.8,3.26406843]
["bitfinex-derivatives","ETHF0:USTF0",1641437207343,2.00479,3514.5,3513.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437209945,2.00479,3514.9,3514.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437210148,2.00479,3514.9,3514.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437210846,2.00479,3514.9,3514.5,0.79858092]
["bitfinex-derivatives","ETHF0:USTF0",1641437211749,2.00479,3514.9,3514.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437212747,2.00479,3514.9,3514.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437212947,2.00479,3514.9,3514.7,1.055591]
["bitfinex-derivatives","ETHF0:USTF0",1641437213349,2.00479,3514.9,3514.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437214149,2.00479,3514.9,3514.8,0.73566249]
["bitfinex-derivatives","ETHF0:USTF0",1641437215249,2.00479,3514.9,3514.8,1.70104564]
["bitfinex-derivatives","ETHF0:USTF0",1641437215451,2.00479,3514.9,3514.8,3.29468803]
["bitfinex-derivatives","ETHF0:USTF0",1641437216150,2.00479,3514.9,3514.8,2.32930488]
["bitfinex-derivatives","ETHF0:USTF0",1641437216749,2.00479,3514.9,3514.8,0.73566249]
["bitfinex-derivatives","ETHF0:USTF0",1641437218352,2.00479,3514.9,3514.8,2.32739931]
["bitfinex-derivatives","ETHF0:USTF0",1641437218951,2.00479,3514.9,3514.8,2.19500531]
["bitfinex-derivatives","ETHF0:USTF0",1641437219352,2.70659,3514.9,3514.8,2.19500531]
["bitfinex-derivatives","ETHF0:USTF0",1641437219753,2.70659,3514.9,3514.8,2.42499631]
["bitfinex-derivatives","ETHF0:USTF0",1641437220152,2.70659,3514.9,3514.8,2.19500531]
["bitfinex-derivatives","ETHF0:USTF0",1641437220851,2.70659,3514.9,3514.8,2.42499631]
["bitfinex-derivatives","ETHF0:USTF0",1641437221053,3.29948102,3514.9,3514.8,0.60326849]
["bitfinex-derivatives","ETHF0:USTF0",1641437222253,3.29948102,3514.9,3514.6,2.19500531]
["bitfinex-derivatives","ETHF0:USTF0",1641437222859,3.29948102,3514.9,3514.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437223058,0.59289102,3514.8,3514.6,2.19500531]
["bitfinex-derivatives","ETHF0:USTF0",1641437223559,0.59289102,3514.8,3514.7,0.96879329]
["bitfinex-derivatives","ETHF0:USTF0",1641437223760,0.59289102,3514.8,3514.7,1.19878429]
["bitfinex-derivatives","ETHF0:USTF0",1641437224160,0.59289102,3514.8,3514.7,0.96879329]
["bitfinex-derivatives","ETHF0:USTF0",1641437224762,0.59289102,3514.8,3514.7,1.19878429]
["bitfinex-derivatives","ETHF0:USTF0",1641437224962,0.59289102,3514.8,3514.7,0.96879329]
["bitfinex-derivatives","ETHF0:USTF0",1641437225764,0.59289102,3514.8,3514.7,1.57206178]
["bitfinex-derivatives","ETHF0:USTF0",1641437225963,0.59289102,3514.8,3514.7,0.60326849]
["bitfinex-derivatives","ETHF0:USTF0",1641437226164,0.59289102,3514.8,3514.7,0.60126849]
["bitfinex-derivatives","ETHF0:USTF0",1641437226363,0.59289102,3514.8,3514.3,1.8876426]
["bitfinex-derivatives","ETHF0:USTF0",1641437226562,1.37339102,3514.8,3514.3,1.8876426]
["bitfinex-derivatives","ETHF0:USTF0",1641437226763,2.00479,3514.4,3514.3,1.8876426]
["bitfinex-derivatives","ETHF0:USTF0",1641437226964,14.24479,3514.4,3514.3,1.8876426]
["bitfinex-derivatives","ETHF0:USTF0",1641437227565,14.24479,3514.4,3514.1,1.27743241]
["bitfinex-derivatives","ETHF0:USTF0",1641437227965,2.00479,3514.4,3514.1,1.27743241]
["bitfinex-derivatives","ETHF0:USTF0",1641437228766,2.00479,3514.4,3514.2,1.17236819]
["bitfinex-derivatives","ETHF0:USTF0",1641437228968,2.00479,3514.4,3514.2,1.89166819]
["bitfinex-derivatives","ETHF0:USTF0",1641437229167,2.00479,3514.4,3514.2,3.1691006]
["bitfinex-derivatives","ETHF0:USTF0",1641437229366,2.00479,3514.4,3514.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437232371,2.00479,3514.4,3514.2,1.66167719]
["bitfinex-derivatives","ETHF0:USTF0",1641437233169,2.00479,3514.4,3514.2,1.89166819]
["bitfinex-derivatives","ETHF0:USTF0",1641437233370,2.00479,3514.4,3514.2,1.66167719]
["bitfinex-derivatives","ETHF0:USTF0",1641437233572,2.00479,3514.4,3514.2,0.94237719]
["bitfinex-derivatives","ETHF0:USTF0",1641437233971,14.24479,3514.4,3514.2,0.94237719]
["bitfinex-derivatives","ETHF0:USTF0",1641437234171,14.24479,3514.4,3513.9,1.8876426]
["bitfinex-derivatives","ETHF0:USTF0",1641437234772,16.24958,3514.4,3514.3,1.27695523]
["bitfinex-derivatives","ETHF0:USTF0",1641437234975,16.24958,3514.4,3513.8,1.8876426]
["bitfinex-derivatives","ETHF0:USTF0",1641437236273,16.24958,3514.4,3513.6,1.29110313]
["bitfinex-derivatives","ETHF0:USTF0",1641437236882,16.24958,3514.4,3513.0,1.3740012]
["bitfinex-derivatives","ETHF0:USTF0",1641437237075,1.5,3514.2,3513.0,1.3740012]
["bitfinex-derivatives","ETHF0:USTF0",1641437237275,1.5,3514.2,3513.3,0.96572519]
["bitfinex-derivatives","ETHF0:USTF0",1641437237679,16.24958,3514.4,3513.3,0.96572519]
["bitfinex-derivatives","ETHF0:USTF0",1641437237875,16.24958,3514.4,3513.0,1.3740012]
["bitfinex-derivatives","ETHF0:USTF0",1641437238277,16.24958,3514.4,3513.3,0.96571346]
["bitfinex-derivatives","ETHF0:USTF0",1641437238975,4.00958,3514.4,3513.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437239175,4.00958,3514.4,3513.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437239377,4.00958,3514.4,3513.7,2.38800041]
["bitfinex-derivatives","ETHF0:USTF0",1641437239676,4.00958,3514.4,3513.9,0.96571346]
["bitfinex-derivatives","ETHF0:USTF0",1641437239877,4.00958,3514.4,3513.8,0.96571346]
["bitfinex-derivatives","ETHF0:USTF0",1641437240077,4.00958,3514.4,3513.7,2.81570684]
["bitfinex-derivatives","ETHF0:USTF0",1641437240275,4.00958,3514.4,3514.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437240477,4.00958,3514.4,3513.9,0.96554865]
["bitfinex-derivatives","ETHF0:USTF0",1641437240677,4.00958,3514.4,3513.7,2.81570684]
["bitfinex-derivatives","ETHF0:USTF0",1641437240876,4.00958,3514.4,3513.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437241077,4.00958,3514.4,3513.8,1.09792389]
["bitfinex-derivatives","ETHF0:USTF0",1641437241578,4.00958,3514.4,3513.9,0.96552989]
["bitfinex-derivatives","ETHF0:USTF0",1641437241779,4.00958,3514.4,3513.9,2.46552989]
["bitfinex-derivatives","ETHF0:USTF0",1641437241980,4.00958,3514.4,3514.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437242180,4.00958,3514.4,3514.0,1.09792389]
["bitfinex-derivatives","ETHF0:USTF0",1641437242782,4.00958,3514.4,3514.1,0.96552989]
["bitfinex-derivatives","ETHF0:USTF0",1641437242983,4.00958,3514.4,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437243183,4.00958,3514.4,3514.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437244784,4.00958,3514.4,3513.7,2.81570684]
["bitfinex-derivatives","ETHF0:USTF0",1641437244983,4.65328,3514.4,3513.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437246886,4.65328,3514.4,3513.9,0.96560469]
["bitfinex-derivatives","ETHF0:USTF0",1641437247086,4.65328,3514.4,3514.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437255096,4.65328,3514.4,3514.1,0.96559091]
["bitfinex-derivatives","ETHF0:USTF0",1641437255294,4.65328,3514.4,3514.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437255498,4.65328,3514.4,3514.1,0.96559091]
["bitfinex-derivatives","ETHF0:USTF0",1641437255895,4.65328,3514.4,3514.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437256294,4.65328,3514.4,3514.1,0.96558301]
["bitfinex-derivatives","ETHF0:USTF0",1641437256897,4.65328,3514.4,3514.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437257299,4.65328,3514.4,3514.1,0.96558546]
["bitfinex-derivatives","ETHF0:USTF0",1641437260302,4.65328,3514.4,3514.1,1.09797946]
["bitfinex-derivatives","ETHF0:USTF0",1641437261005,4.65328,3514.4,3514.2,1.19557646]
["bitfinex-derivatives","ETHF0:USTF0",1641437261402,4.65328,3514.4,3514.2,0.96558546]
["bitfinex-derivatives","ETHF0:USTF0",1641437261604,4.65328,3514.4,3514.3,0.96558546]
["bitfinex-derivatives","ETHF0:USTF0",1641437262003,4.65328,3514.4,3514.2,0.96558546]
["bitfinex-derivatives","ETHF0:USTF0",1641437262405,4.65328,3514.4,3513.8,1.09797946]
["bitfinex-derivatives","ETHF0:USTF0",1641437262604,4.65328,3514.4,3514.3,0.96558546]
["bitfinex-derivatives","ETHF0:USTF0",1641437262804,4.65328,3514.4,3513.9,0.96558546]
["bitfinex-derivatives","ETHF0:USTF0",1641437263004,4.65328,3514.4,3514.3,0.96558546]
["bitfinex-derivatives","ETHF0:USTF0",1641437263204,4.65328,3514.4,3514.0,0.96558546]
["bitfinex-derivatives","ETHF0:USTF0",1641437263405,4.65328,3514.4,3514.3,0.96558546]
["bitfinex-derivatives","ETHF0:USTF0",1641437263609,4.65328,3514.4,3514.1,0.96558546]
["bitfinex-derivatives","ETHF0:USTF0",1641437263806,4.65328,3514.4,3514.3,0.96558546]
["bitfinex-derivatives","ETHF0:USTF0",1641437264006,4.65328,3514.4,3514.2,0.96558546]
["bitfinex-derivatives","ETHF0:USTF0",1641437264206,4.65328,3514.4,3514.3,0.96558546]
["bitfinex-derivatives","ETHF0:USTF0",1641437264406,4.65328,3514.4,3514.3,1.91297119]
["bitfinex-derivatives","ETHF0:USTF0",1641437264607,4.65328,3514.4,3514.3,0.94738573]
["bitfinex-derivatives","ETHF0:USTF0",1641437264809,4.65328,3514.4,3514.3,1.91297119]
["bitfinex-derivatives","ETHF0:USTF0",1641437265509,5.25668537,3514.4,3514.3,1.91297119]
["bitfinex-derivatives","ETHF0:USTF0",1641437265908,5.25668537,3514.4,3514.3,2.14296219]
["bitfinex-derivatives","ETHF0:USTF0",1641437266110,5.25668537,3514.4,3514.3,1.91297119]
["bitfinex-derivatives","ETHF0:USTF0",1641437266809,5.25668537,3514.4,3514.3,2.48961429]
["bitfinex-derivatives","ETHF0:USTF0",1641437267610,5.25668537,3514.4,3514.3,2.71960529]
["bitfinex-derivatives","ETHF0:USTF0",1641437268211,5.25668537,3514.4,3514.3,2.48961429]
["bitfinex-derivatives","ETHF0:USTF0",1641437269610,5.25668537,3514.4,3514.3,2.71960529]
["bitfinex-derivatives","ETHF0:USTF0",1641437269812,5.25668537,3514.4,3514.3,2.48961429]
["bitfinex-derivatives","ETHF0:USTF0",1641437270210,5.25668537,3514.4,3514.3,0.96558546]
["bitfinex-derivatives","ETHF0:USTF0",1641437270814,5.25668537,3514.4,3514.3,1.19557646]
["bitfinex-derivatives","ETHF0:USTF0",1641437271116,5.25668537,3514.4,3514.3,1.09797946]
["bitfinex-derivatives","ETHF0:USTF0",1641437271315,5.25668537,3514.4,3514.3,2.6301685]
["bitfinex-derivatives","ETHF0:USTF0",1641437272416,5.25668537,3514.4,3514.3,2.4977745]
["bitfinex-derivatives","ETHF0:USTF0",1641437273517,5.25668537,3514.4,3514.3,2.7277655]
["bitfinex-derivatives","ETHF0:USTF0",1641437273919,5.25668537,3514.4,3514.3,2.4977745]
["bitfinex-derivatives","ETHF0:USTF0",1641437274618,5.25668537,3514.4,3514.3,2.7277655]
["bitfinex-derivatives","ETHF0:USTF0",1641437274818,5.25668537,3514.4,3514.3,2.4977745]
["bitfinex-derivatives","ETHF0:USTF0",1641437276720,5.25668537,3514.4,3514.3,2.7277655]
["bitfinex-derivatives","ETHF0:USTF0",1641437276922,5.25668537,3514.4,3514.3,2.4977745]
["bitfinex-derivatives","ETHF0:USTF0",1641437278826,5.25668537,3514.4,3514.3,1.19557646]
["bitfinex-derivatives","ETHF0:USTF0",1641437279024,5.25668537,3514.4,3514.3,0.96558546]
["bitfinex-derivatives","ETHF0:USTF0",1641437280823,5.25668537,3514.4,3513.0,2.22696706]
["bitfinex-derivatives","ETHF0:USTF0",1641437280824,17.49668537,3514.4,3513.7,1.57902274]
["bitfinex-derivatives","ETHF0:USTF0",1641437281024,2.00479,3513.8,3513.7,1.57902274]
["bitfinex-derivatives","ETHF0:USTF0",1641437282427,2.00479,3513.8,3513.1,1.57902274]
["bitfinex-derivatives","ETHF0:USTF0",1641437282428,2.60819537,3513.8,3513.1,1.57902274]
["bitfinex-derivatives","ETHF0:USTF0",1641437283026,2.60819537,3513.8,3513.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437284330,0.60340537,3513.7,3513.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437284930,2.00479,3513.3,3513.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437285130,2.00479,3513.3,3513.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437286232,2.00479,3513.3,3513.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437286432,2.00479,3513.3,3513.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437287233,2.00479,3513.3,3513.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437287434,2.00479,3513.3,3513.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437287834,2.00479,3513.3,3513.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437289237,2.00479,3513.3,3513.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437290837,2.54949,3513.3,3513.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437291639,2.54949,3513.3,3513.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437292039,2.54949,3513.3,3513.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437292639,2.54949,3513.3,3513.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437292839,2.54949,3513.3,3513.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437293042,3.29042062,3513.8,3513.2,2.457785]
["bitfinex-derivatives","ETHF0:USTF0",1641437293241,2.00479,3513.8,3513.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437293441,2.00479,3513.8,3513.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437293641,2.00479,3513.8,3513.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437294244,2.00479,3513.8,3513.7,1.6542163]
["bitfinex-derivatives","ETHF0:USTF0",1641437296243,2.00479,3513.8,3513.7,2.93085324]
["bitfinex-derivatives","ETHF0:USTF0",1641437296745,2.00479,3514.2,3513.7,2.93085324]
["bitfinex-derivatives","ETHF0:USTF0",1641437297349,3.29042062,3514.2,3513.7,2.18773581]
["bitfinex-derivatives","ETHF0:USTF0",1641437298649,0.60346192,3514.1,3513.8,0.53351951]
["bitfinex-derivatives","ETHF0:USTF0",1641437298851,0.60346192,3514.1,3513.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437299049,0.60346192,3514.1,3513.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437300452,1.88909254,3514.1,3513.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437301750,0.88909254,3514.1,3513.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437301956,0.88909254,3514.1,3513.9,1.32090682]
["bitfinex-derivatives","ETHF0:USTF0",1641437302154,2.89388254,3514.2,3513.9,1.09091582]
["bitfinex-derivatives","ETHF0:USTF0",1641437303153,2.00479,3514.2,3513.9,1.09091582]
["bitfinex-derivatives","ETHF0:USTF0",1641437303354,2.00479,3514.2,3513.8,0.95852182]
["bitfinex-derivatives","ETHF0:USTF0",1641437303554,1.5,3513.9,3513.3,1.57902274]
["bitfinex-derivatives","ETHF0:USTF0",1641437303758,12.24,3514.1,3513.0,3.87164854]
["bitfinex-derivatives","ETHF0:USTF0",1641437303759,1.5,3513.5,3513.0,3.87164854]
["bitfinex-derivatives","ETHF0:USTF0",1641437303955,1.5,3513.5,3513.0,2.69216895]
["bitfinex-derivatives","ETHF0:USTF0",1641437304255,1.5,3513.5,3513.1,0.9659599]
["bitfinex-derivatives","ETHF0:USTF0",1641437304456,1.5,3513.5,3513.0,2.69216895]
["bitfinex-derivatives","ETHF0:USTF0",1641437304854,1.5,3513.5,3512.5,4.21756496]
["bitfinex-derivatives","ETHF0:USTF0",1641437304855,1.5,3513.5,3512.5,1.04607122]
["bitfinex-derivatives","ETHF0:USTF0",1641437305055,2.00479,3512.8,3512.5,1.04607122]
["bitfinex-derivatives","ETHF0:USTF0",1641437305257,2.63559,3512.8,3512.6,0.96601647]
["bitfinex-derivatives","ETHF0:USTF0",1641437306457,2.63559,3512.8,3512.5,1.04607122]
["bitfinex-derivatives","ETHF0:USTF0",1641437306858,1.63559,3512.8,3512.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437307060,1.63559,3512.8,3512.2,0.80452635]
["bitfinex-derivatives","ETHF0:USTF0",1641437307258,1.5,3512.6,3512.2,0.80452635]
["bitfinex-derivatives","ETHF0:USTF0",1641437307459,12.24,3512.7,3512.2,0.80452635]
["bitfinex-derivatives","ETHF0:USTF0",1641437307659,13.74,3512.7,3512.2,0.80452635]
["bitfinex-derivatives","ETHF0:USTF0",1641437307959,12.24,3512.7,3512.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437308860,12.24,3512.7,3512.1,0.96613896]
["bitfinex-derivatives","ETHF0:USTF0",1641437309059,2.00479,3512.4,3512.1,0.96613896]
["bitfinex-derivatives","ETHF0:USTF0",1641437309260,2.00479,3512.4,3512.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437309459,2.00479,3512.4,3512.0,1.09853296]
["bitfinex-derivatives","ETHF0:USTF0",1641437309662,2.00479,3512.4,3512.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437309863,2.00479,3512.4,3512.1,0.96610258]
["bitfinex-derivatives","ETHF0:USTF0",1641437310660,14.24479,3512.4,3512.1,0.96610258]
["bitfinex-derivatives","ETHF0:USTF0",1641437311062,2.00479,3512.4,3512.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437311861,1.15189,3512.4,3512.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437312871,1.15189,3512.4,3512.2,1.28073777]
["bitfinex-derivatives","ETHF0:USTF0",1641437314970,1.15189,3512.4,3512.1,1.28073777]
["bitfinex-derivatives","ETHF0:USTF0",1641437318071,1.15189,3512.4,3512.0,1.28073777]
["bitfinex-derivatives","ETHF0:USTF0",1641437318270,1.15189,3512.4,3512.0,1.41313177]
["bitfinex-derivatives","ETHF0:USTF0",1641437319274,1.15189,3512.4,3512.0,1.28073777]
["bitfinex-derivatives","ETHF0:USTF0",1641437319473,13.39189,3512.4,3512.0,1.28073777]
["bitfinex-derivatives","ETHF0:USTF0",1641437319674,1.5,3512.3,3512.0,1.28073777]
["bitfinex-derivatives","ETHF0:USTF0",1641437319873,12.24,3512.2,3512.0,1.28073777]
["bitfinex-derivatives","ETHF0:USTF0",1641437320274,12.24,3512.2,3511.8,1.6013368]
["bitfinex-derivatives","ETHF0:USTF0",1641437321075,14.24479,3511.9,3511.8,1.6013368]
["bitfinex-derivatives","ETHF0:USTF0",1641437321677,14.24479,3511.9,3511.6,1.60506071]
["bitfinex-derivatives","ETHF0:USTF0",1641437321877,1.5,3511.8,3511.6,1.60506071]
["bitfinex-derivatives","ETHF0:USTF0",1641437322077,1.5,3511.8,3511.4,1.8876426]
["bitfinex-derivatives","ETHF0:USTF0",1641437323278,1.5,3511.8,3510.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437324980,16.24958,3511.9,3510.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437326183,1.5,3511.8,3510.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437327184,12.24,3511.4,3510.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437329682,2.70469,3511.5,3510.8,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641437329885,2.00479,3511.9,3510.8,4.224284]
["bitfinex-derivatives","ETHF0:USTF0",1641437330083,2.00479,3511.9,3510.8,2.724284]
["bitfinex-derivatives","ETHF0:USTF0",1641437331085,12.24,3512.4,3511.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437331284,12.24,3512.4,3511.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437331485,12.24,3512.4,3511.7,2.74799]
["bitfinex-derivatives","ETHF0:USTF0",1641437331883,12.24,3512.4,3511.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437337990,12.24,3512.4,3511.7,2.82558767]
["bitfinex-derivatives","ETHF0:USTF0",1641437338189,12.9528,3512.4,3511.7,2.82558767]
["bitfinex-derivatives","ETHF0:USTF0",1641437338389,1.5,3512.1,3511.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437338689,14.4528,3512.4,3511.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437339290,1.42372466,3512.2,3511.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437339489,14.4528,3512.4,3511.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437340089,12.9528,3512.4,3511.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437340289,1.42381386,3512.0,3511.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437340891,15.87661385,3512.4,3511.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437340892,14.4528,3512.4,3511.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437341493,1.42379358,3512.0,3511.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437342291,1.5,3511.8,3510.9,30.5453]
["bitfinex-derivatives","ETHF0:USTF0",1641437342591,1.5,3511.4,3510.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437342790,12.24,3511.3,3510.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437343390,12.24,3511.1,3510.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437353004,12.24,3511.1,3510.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437354706,14.24479,3511.2,3510.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437356114,14.24479,3511.2,3511.1,0.95307886]
["bitfinex-derivatives","ETHF0:USTF0",1641437356311,2.00479,3511.2,3511.1,1.18306986]
["bitfinex-derivatives","ETHF0:USTF0",1641437356510,2.00479,3511.2,3511.1,1.31546386]
["bitfinex-derivatives","ETHF0:USTF0",1641437357012,1.93096857,3511.4,3511.1,2.81546386]
["bitfinex-derivatives","ETHF0:USTF0",1641437357213,2.41087442,3511.6,3511.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437357412,2.41087442,3511.6,3511.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641437357612,2.41087442,3511.6,3511.4,3.115375]
["bitfinex-derivatives","ETHF0:USTF0",1641437359013,3.21606712,3511.9,3511.4,3.115375]
["bitfinex-derivatives","ETHF0:USTF0",1641437359214,2.00479,3512.2,3511.4,3.115375]
["bitfinex-derivatives","ETHF0:USTF0",1641437361014,2.00479,3512.2,3511.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437361216,2.00479,3512.2,3511.9,1.52870758]
["bitfinex-derivatives","ETHF0:USTF0",1641437361419,2.00479,3512.2,3512.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437361918,2.00479,3512.2,3512.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437365821,2.00479,3512.2,3512.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641437366021,2.00479,3512.2,3512.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437366224,1.00479,3512.2,3512.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437366721,1.92528605,3513.2,3512.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641437366923,1.92528605,3513.2,3512.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437367224,1.92528605,3513.2,3513.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437367422,1.92528605,3513.2,3513.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437367723,1.92528605,3513.2,3513.1,3.33907035]
["bitfinex-derivatives","ETHF0:USTF0",1641437367922,1.92528605,3513.4,3513.1,3.33907035]
["bitfinex-derivatives","ETHF0:USTF0",1641437368322,2.41087442,3513.6,3513.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437368521,2.41087442,3513.6,3513.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437368722,1e-08,3513.6,3513.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437368931,3.21606712,3513.9,3513.5,1.65237101]
["bitfinex-derivatives","ETHF0:USTF0",1641437369129,3.21606712,3513.9,3513.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437369531,2.00479,3514.3,3513.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437369731,2.00479,3514.3,3513.9,1.35263415]
["bitfinex-derivatives","ETHF0:USTF0",1641437370331,2.00479,3514.3,3514.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437370532,2.00479,3514.3,3514.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437370732,2.00479,3514.3,3514.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437370933,2.66709,3514.3,3514.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437371535,2.66709,3514.3,3514.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437371732,2.66709,3514.3,3514.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437371937,2.00479,3514.3,3514.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437372434,2.00479,3514.3,3514.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437372635,0.6035016,3514.2,3514.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437375536,0.6035016,3514.2,3514.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641437376336,1.28293725,3514.3,3514.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641437376539,1.28293725,3514.3,3514.1,2.779281]
["bitfinex-derivatives","ETHF0:USTF0",1641437376738,1.28293725,3514.3,3514.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437376938,0.6035016,3514.7,3514.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641437377138,2.40550384,3515.1,3514.6,1.42184812]
["bitfinex-derivatives","ETHF0:USTF0",1641437377341,2.40550384,3515.1,3515.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437377539,3.21606712,3515.4,3515.0,6.494971]
["bitfinex-derivatives","ETHF0:USTF0",1641437377739,3.21606712,3515.4,3515.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437377940,3.21606712,3515.4,3515.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641437378239,3.21606712,3515.4,3515.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641437378839,2.14764887,3516.2,3515.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641437379044,2.14764887,3516.2,3515.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437379239,2.14764887,3516.2,3515.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437379440,2.14764887,3516.2,3515.8,0.754894]
["bitfinex-derivatives","ETHF0:USTF0",1641437379641,2.14764887,3516.2,3515.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437379842,2.14764887,3516.2,3516.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437380441,2.00479,3516.4,3516.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437381942,2.137184,3516.4,3515.9,1.73902151]
["bitfinex-derivatives","ETHF0:USTF0",1641437382543,2.137184,3516.4,3515.9,1.87141551]
["bitfinex-derivatives","ETHF0:USTF0",1641437382744,2.00479,3516.4,3515.9,1.87141551]
["bitfinex-derivatives","ETHF0:USTF0",1641437383843,3.21606712,3516.2,3515.9,1.87141551]
["bitfinex-derivatives","ETHF0:USTF0",1641437384046,3.21606712,3516.2,3516.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641437384244,3.44605812,3516.2,3516.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437384445,3.21606712,3516.2,3516.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437384644,5.95022506,3516.4,3516.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437384645,2.00479,3516.4,3516.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437385045,2.00479,3516.4,3516.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641437385546,2.00479,3516.4,3516.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437387346,2.234781,3516.4,3516.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437387548,2.00479,3516.4,3516.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641437387748,2.00479,3516.4,3516.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437388246,2.234781,3516.4,3516.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437388848,2.00479,3516.4,3516.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437389050,2.234781,3516.4,3515.9,1.73902151]
["bitfinex-derivatives","ETHF0:USTF0",1641437389249,12.24,3516.3,3515.9,1.73902151]
["bitfinex-derivatives","ETHF0:USTF0",1641437389450,0.132394,3516.2,3515.9,1.73902151]
["bitfinex-derivatives","ETHF0:USTF0",1641437389648,0.132394,3516.2,3515.5,0.95307886]
["bitfinex-derivatives","ETHF0:USTF0",1641437390249,0.132394,3516.2,3515.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437391555,0.132394,3516.2,3515.4,1.39987921]
["bitfinex-derivatives","ETHF0:USTF0",1641437391755,2.00479,3515.8,3515.4,1.39987921]
["bitfinex-derivatives","ETHF0:USTF0",1641437392453,2.00479,3515.8,3515.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437392753,2.00479,3515.8,3515.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641437393354,2.00479,3515.8,3515.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437393552,2.00479,3516.4,3515.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437394155,2.00479,3516.4,3515.8,1.42146613]
["bitfinex-derivatives","ETHF0:USTF0",1641437394354,2.00479,3516.4,3515.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437394554,2.00479,3516.4,3516.0,0.92501998]
["bitfinex-derivatives","ETHF0:USTF0",1641437394755,2.00479,3516.4,3516.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437394955,2.00479,3516.4,3516.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641437398658,2.00479,3516.4,3516.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437399058,2.00479,3516.6,3516.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641437399260,30.8135,3517.2,3516.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641437399459,30.8238,3517.4,3516.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641437399659,2.00479,3517.2,3516.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641437399858,2.00479,3517.2,3516.6,0.95442324]
["bitfinex-derivatives","ETHF0:USTF0",1641437400059,2.00479,3517.2,3516.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437402061,14.24479,3517.2,3516.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437402359,2.00479,3517.2,3516.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437402861,2.00479,3517.2,3516.6,0.95442324]
["bitfinex-derivatives","ETHF0:USTF0",1641437403060,0.132394,3517.1,3516.6,0.95442324]
["bitfinex-derivatives","ETHF0:USTF0",1641437403261,12.372394,3517.1,3516.6,0.95442324]
["bitfinex-derivatives","ETHF0:USTF0",1641437403461,0.132394,3517.1,3516.6,0.95442324]
["bitfinex-derivatives","ETHF0:USTF0",1641437403861,12.372394,3517.1,3516.6,0.95442324]
["bitfinex-derivatives","ETHF0:USTF0",1641437405661,2.00479,3516.8,3516.6,0.95442324]
["bitfinex-derivatives","ETHF0:USTF0",1641437405860,12.602385,3516.7,3516.6,0.95442324]
["bitfinex-derivatives","ETHF0:USTF0",1641437406061,14.102385,3516.7,3516.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437406361,14.102385,3516.7,3515.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437406766,14.102385,3516.7,3515.7,0.79694079]
["bitfinex-derivatives","ETHF0:USTF0",1641437407163,0.362385,3516.7,3515.7,0.79694079]
["bitfinex-derivatives","ETHF0:USTF0",1641437407364,12.602385,3516.7,3515.7,0.79694079]
["bitfinex-derivatives","ETHF0:USTF0",1641437407763,2.00479,3516.2,3515.7,0.79694079]
["bitfinex-derivatives","ETHF0:USTF0",1641437408065,1.85769,3516.2,3516.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437408264,1.85769,3516.2,3516.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641437408465,1.85769,3516.2,3516.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641437410968,2.00479,3516.8,3516.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641437411169,6.88819744,3518.4,3516.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437411368,6.88819744,3518.4,3516.6,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1641437411769,2.00479,3517.4,3516.6,4.30189]
["bitfinex-derivatives","ETHF0:USTF0",1641437411972,2.00479,3517.4,3516.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437412171,6.88819744,3518.4,3516.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437412172,12.24,3518.3,3516.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437412770,5.467,3518.4,3517.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437412972,5.467,3518.4,3517.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437413172,5.467,3518.4,3517.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437413373,5.465,3518.4,3518.1,1.42053728]
["bitfinex-derivatives","ETHF0:USTF0",1641437413575,96.0832,3519.7,3518.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641437413772,2.00479,3519.0,3518.2,2.855499]
["bitfinex-derivatives","ETHF0:USTF0",1641437413972,2.00479,3519.0,3518.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437414172,2.00479,3519.4,3518.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437414374,62.9376,3519.7,3518.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437414676,1.26077731,3519.9,3518.2,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1641437414872,1.26077731,3519.9,3519.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437415172,1.26077731,3519.9,3519.1,1.5525157]
["bitfinex-derivatives","ETHF0:USTF0",1641437415673,73.7522,3520.4,3519.1,1.5525157]
["bitfinex-derivatives","ETHF0:USTF0",1641437415873,2.00479,3520.0,3519.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437416172,2.00479,3520.0,3519.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437417873,45.86499,3520.4,3519.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437418074,14.24479,3520.4,3519.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437419073,2.36303841,3519.5,3519.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437419274,2.43422941,3519.5,3519.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437419473,2.43422941,3519.5,3519.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437419778,4.43901941,3519.5,3519.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437420174,2.84599,3519.5,3519.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437420376,0.56404839,3519.4,3519.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437420575,0.56404839,3519.4,3519.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641437421277,3.78011551,3519.4,3519.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641437422281,3.21606712,3519.4,3519.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641437422679,3.44605812,3519.4,3519.2,0.41257778]
["bitfinex-derivatives","ETHF0:USTF0",1641437422882,3.21606712,3519.4,3519.2,0.48918678]
["bitfinex-derivatives","ETHF0:USTF0",1641437423079,2.00479,3519.5,3519.2,0.48918678]
["bitfinex-derivatives","ETHF0:USTF0",1641437424283,2.00479,3520.4,3519.4,3.9199503]
["bitfinex-derivatives","ETHF0:USTF0",1641437424483,12.24,3521.2,3519.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437424683,31.3771,3521.0,3519.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437425485,31.3771,3521.0,3519.4,3.1099503]
["bitfinex-derivatives","ETHF0:USTF0",1641437425686,31.3771,3521.0,3519.4,2.4199503]
["bitfinex-derivatives","ETHF0:USTF0",1641437425887,2.00479,3520.8,3520.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437426086,0.132394,3520.7,3519.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437426289,0.132394,3520.7,3519.7,3.4070841]
["bitfinex-derivatives","ETHF0:USTF0",1641437427887,2.00479,3520.3,3519.7,3.4070841]
["bitfinex-derivatives","ETHF0:USTF0",1641437428288,2.137184,3520.3,3519.7,3.4070841]
["bitfinex-derivatives","ETHF0:USTF0",1641437428688,2.00479,3520.3,3519.7,3.4070841]
["bitfinex-derivatives","ETHF0:USTF0",1641437429289,1.00479,3520.3,3519.7,3.4070841]
["bitfinex-derivatives","ETHF0:USTF0",1641437429689,2.00479,3520.8,3519.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437429890,2.00479,3520.8,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437431391,0.132394,3520.7,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437431591,0.691994,3520.7,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437434294,2.00479,3520.8,3520.7,0.308006]
["bitfinex-derivatives","ETHF0:USTF0",1641437434495,2.234781,3520.8,3520.7,0.308006]
["bitfinex-derivatives","ETHF0:USTF0",1641437436996,2.00479,3520.8,3520.7,0.384615]
["bitfinex-derivatives","ETHF0:USTF0",1641437437396,2.234781,3520.8,3520.7,0.05175902]
["bitfinex-derivatives","ETHF0:USTF0",1641437437796,2.234781,3520.8,3520.6,1.03085622]
["bitfinex-derivatives","ETHF0:USTF0",1641437437999,0.132394,3520.7,3520.6,1.03085622]
["bitfinex-derivatives","ETHF0:USTF0",1641437438197,12.24,3521.2,3520.6,1.10746522]
["bitfinex-derivatives","ETHF0:USTF0",1641437438597,12.24,3521.2,3520.6,1.03085622]
["bitfinex-derivatives","ETHF0:USTF0",1641437439601,12.24,3521.2,3520.6,1.16325022]
["bitfinex-derivatives","ETHF0:USTF0",1641437440900,2.00479,3521.3,3520.6,1.16325022]
["bitfinex-derivatives","ETHF0:USTF0",1641437444508,64.875,3521.6,3520.6,3.37954701]
["bitfinex-derivatives","ETHF0:USTF0",1641437444707,30.0535,3521.7,3520.6,3.37954701]
["bitfinex-derivatives","ETHF0:USTF0",1641437444908,33.3057,3522.4,3520.6,3.37954701]
["bitfinex-derivatives","ETHF0:USTF0",1641437445507,12.24,3522.3,3520.6,3.37954701]
["bitfinex-derivatives","ETHF0:USTF0",1641437445909,12.24,3522.3,3521.2,1.41927115]
["bitfinex-derivatives","ETHF0:USTF0",1641437446109,14.24479,3522.3,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437446309,14.24479,3522.3,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437446509,2.00479,3522.3,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437446710,31.5728,3522.5,3521.6,0.686794]
["bitfinex-derivatives","ETHF0:USTF0",1641437446909,31.5728,3522.5,3521.7,26.53338146]
["bitfinex-derivatives","ETHF0:USTF0",1641437447110,2.00479,3522.7,3521.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437448110,2.00479,3522.7,3521.9,3.17278034]
["bitfinex-derivatives","ETHF0:USTF0",1641437448313,2.00479,3522.7,3522.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437448509,14.24479,3522.7,3522.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437448709,14.24479,3522.7,3521.9,3.17278034]
["bitfinex-derivatives","ETHF0:USTF0",1641437448911,1.5,3522.0,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437449112,15.00409,3522.7,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437449509,16.42355052,3522.7,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437449709,15.00409,3522.7,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437450112,2.00479,3522.3,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437450310,1.00479,3522.3,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437451311,1.00479,3522.3,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437453013,1.00479,3522.3,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437453215,13.88919,3522.3,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437453416,1.5,3522.2,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437454013,13.88919,3522.3,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437454918,1.64919,3522.3,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437455317,0.64919,3522.3,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437456020,0.64919,3522.3,3521.7,0.92538637]
["bitfinex-derivatives","ETHF0:USTF0",1641437456218,0.64919,3522.3,3521.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437457219,0.00479,3522.3,3521.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437459421,2.00479,3522.7,3521.8,0.649694]
["bitfinex-derivatives","ETHF0:USTF0",1641437460020,32.14519,3523.1,3522.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437460220,1.26500795,3523.2,3522.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437461022,1.26500795,3523.2,3522.5,0.71709531]
["bitfinex-derivatives","ETHF0:USTF0",1641437461222,1.5,3522.9,3522.5,0.71709531]
["bitfinex-derivatives","ETHF0:USTF0",1641437461424,0.8299,3522.9,3522.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437462222,1.5,3522.8,3522.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437462423,1.5,3522.4,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437462623,1.5,3521.9,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437462822,0.5155,3521.9,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437464025,1.5,3522.8,3521.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437464924,1.5,3522.8,3521.7,3.09324045]
["bitfinex-derivatives","ETHF0:USTF0",1641437465325,14.92436169,3523.0,3521.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437465726,1.5,3522.8,3521.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437465925,16.42436169,3523.0,3521.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437466124,1.5,3522.8,3522.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437466528,14.92436169,3523.0,3522.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437466727,1.5,3522.7,3522.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437467126,1.5,3522.7,3521.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437467326,13.65935374,3523.0,3521.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437467526,1.5,3522.9,3521.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437467727,1.5,3522.9,3521.7,3.09324045]
["bitfinex-derivatives","ETHF0:USTF0",1641437467925,1.5,3522.9,3522.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437468126,12.24,3522.8,3521.7,3.09324045]
["bitfinex-derivatives","ETHF0:USTF0",1641437469228,2.00479,3522.9,3521.7,3.09324045]
["bitfinex-derivatives","ETHF0:USTF0",1641437469428,12.24,3522.8,3521.7,3.09324045]
["bitfinex-derivatives","ETHF0:USTF0",1641437470230,11.24,3522.8,3521.7,3.09324045]
["bitfinex-derivatives","ETHF0:USTF0",1641437471032,1.5,3521.9,3521.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437471233,1.5,3521.9,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437471234,0.229991,3521.8,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437471435,0.5594,3521.9,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437471638,11.24,3522.6,3521.2,1.551645]
["bitfinex-derivatives","ETHF0:USTF0",1641437472035,2.00479,3522.3,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437475240,14.24479,3522.3,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437475439,2.00479,3522.3,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437476141,1.5,3522.1,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437476339,12.24,3522.2,3521.2,1.28441926]
["bitfinex-derivatives","ETHF0:USTF0",1641437478142,2.00479,3521.8,3521.2,1.28441926]
["bitfinex-derivatives","ETHF0:USTF0",1641437479446,2.00479,3521.8,3521.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437482250,0.46704283,3521.7,3521.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437482549,1.26500795,3521.4,3521.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437482749,1.26500795,3521.4,3521.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437483748,0.46704283,3521.7,3521.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437483954,0.46704283,3521.7,3521.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437488455,0.46704283,3521.7,3521.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437488855,0.46704283,3521.7,3521.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437490058,0.46704283,3521.7,3521.2,1.28441926]
["bitfinex-derivatives","ETHF0:USTF0",1641437490862,2.36455476,3521.7,3521.2,1.28441926]
["bitfinex-derivatives","ETHF0:USTF0",1641437491661,0.46704283,3521.7,3521.2,1.28441926]
["bitfinex-derivatives","ETHF0:USTF0",1641437492562,0.46704283,3521.6,3521.2,1.28441926]
["bitfinex-derivatives","ETHF0:USTF0",1641437493668,1.28312218,3521.3,3521.2,1.28441926]
["bitfinex-derivatives","ETHF0:USTF0",1641437493867,1.28312218,3521.3,3521.2,1.51441026]
["bitfinex-derivatives","ETHF0:USTF0",1641437495969,1.28312218,3521.3,3521.2,1.28441926]
["bitfinex-derivatives","ETHF0:USTF0",1641437496370,1.28312218,3521.4,3521.2,1.28441926]
["bitfinex-derivatives","ETHF0:USTF0",1641437496972,1.28312218,3521.4,3521.2,1.51441026]
["bitfinex-derivatives","ETHF0:USTF0",1641437497171,0.46704283,3521.7,3521.2,1.51441026]
["bitfinex-derivatives","ETHF0:USTF0",1641437497373,1.89751193,3521.6,3521.2,1.51441026]
["bitfinex-derivatives","ETHF0:USTF0",1641437498873,0.46704283,3521.7,3521.2,1.51441026]
["bitfinex-derivatives","ETHF0:USTF0",1641437498874,1.28311296,3521.3,3521.2,1.51441026]
["bitfinex-derivatives","ETHF0:USTF0",1641437500183,1.28311296,3521.3,3521.2,2.47813775]
["bitfinex-derivatives","ETHF0:USTF0",1641437500877,1.28311296,3521.3,3521.2,2.24814675]
["bitfinex-derivatives","ETHF0:USTF0",1641437501078,1.28311296,3521.4,3521.2,2.24814675]
["bitfinex-derivatives","ETHF0:USTF0",1641437501279,1.28311296,3521.4,3521.2,1.28441926]
["bitfinex-derivatives","ETHF0:USTF0",1641437502283,1.28311296,3521.4,3521.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437502484,0.46704283,3521.7,3521.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437504686,0.46704283,3521.7,3521.4,0.96373752]
["bitfinex-derivatives","ETHF0:USTF0",1641437505085,0.46704283,3521.7,3521.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437505386,0.46704283,3521.7,3521.4,0.96373752]
["bitfinex-derivatives","ETHF0:USTF0",1641437505387,0.46704283,3521.7,3521.3,1.09613152]
["bitfinex-derivatives","ETHF0:USTF0",1641437505585,0.46704283,3521.7,3521.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437505784,0.46704283,3521.7,3521.4,0.96373252]
["bitfinex-derivatives","ETHF0:USTF0",1641437506184,0.46704283,3521.7,3521.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437506686,0.46704283,3521.7,3521.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437507087,0.46704283,3521.7,3521.4,0.96373116]
["bitfinex-derivatives","ETHF0:USTF0",1641437507287,0.46704283,3521.7,3521.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437507488,0.46704283,3521.7,3521.4,0.96373116]
["bitfinex-derivatives","ETHF0:USTF0",1641437508492,0.46704283,3521.7,3521.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437508690,0.46704283,3521.7,3521.4,0.96373116]
["bitfinex-derivatives","ETHF0:USTF0",1641437508892,0.46704283,3521.7,3521.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437509492,0.46704283,3521.7,3521.4,0.96373298]
["bitfinex-derivatives","ETHF0:USTF0",1641437509693,0.46704283,3521.7,3521.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437509894,0.46704283,3521.7,3521.4,0.96373298]
["bitfinex-derivatives","ETHF0:USTF0",1641437510094,0.46704283,3521.7,3521.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437510295,0.46704283,3521.7,3521.5,0.96374036]
["bitfinex-derivatives","ETHF0:USTF0",1641437510497,0.46704283,3521.7,3521.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437510694,0.46704283,3521.7,3521.4,0.96374036]
["bitfinex-derivatives","ETHF0:USTF0",1641437510896,0.46704283,3521.7,3521.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437511098,0.46704283,3521.7,3521.5,0.96372054]
["bitfinex-derivatives","ETHF0:USTF0",1641437511293,0.46704283,3521.7,3521.4,0.96372054]
["bitfinex-derivatives","ETHF0:USTF0",1641437512696,0.46704283,3521.7,3521.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437513099,0.46704283,3521.7,3521.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437514797,0.46704283,3521.7,3521.6,0.96369533]
["bitfinex-derivatives","ETHF0:USTF0",1641437521810,0.46704283,3521.7,3521.6,1.19368633]
["bitfinex-derivatives","ETHF0:USTF0",1641437522211,0.46704283,3521.7,3521.6,0.96369533]
["bitfinex-derivatives","ETHF0:USTF0",1641437523416,0.46704283,3521.7,3521.4,0.95307886]
["bitfinex-derivatives","ETHF0:USTF0",1641437523619,1.5,3521.6,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437524115,1.5,3521.4,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437525017,1.5,3521.4,3520.9,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437525216,2.91999668,3521.4,3520.9,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437525417,1.41999668,3521.4,3520.9,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437525819,0.5,3521.6,3520.9,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437526421,2.00479,3521.2,3520.9,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437526620,2.00479,3521.2,3520.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437526820,2.00479,3521.2,3520.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437527020,2.00479,3521.2,3521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437527223,2.00479,3521.2,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437527224,2.00479,3521.2,3520.7,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437527622,2.00479,3521.2,3520.7,2.48934278]
["bitfinex-derivatives","ETHF0:USTF0",1641437528021,0.46704283,3521.1,3520.7,3.09163887]
["bitfinex-derivatives","ETHF0:USTF0",1641437529223,0.46704283,3521.1,3520.8,0.60229609]
["bitfinex-derivatives","ETHF0:USTF0",1641437529422,0.46704283,3521.1,3520.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437530324,0.46704283,3521.1,3521.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437530522,1.47183283,3521.2,3521.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437530722,1.47183283,3521.2,3521.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437530923,1.47183283,3521.2,3521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437531126,1.47183283,3521.2,3521.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437531326,1.47183283,3521.2,3521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437531525,1.47183283,3521.2,3521.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1641437531726,1.47183283,3521.2,3521.1,1.604891]
["bitfinex-derivatives","ETHF0:USTF0",1641437531926,1.47183283,3521.2,3521.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1641437532526,1.47183283,3521.2,3521.1,1.604891]
["bitfinex-derivatives","ETHF0:USTF0",1641437533935,1.47183283,3521.2,3521.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1641437534330,1.47183283,3521.2,3521.1,1.604891]
["bitfinex-derivatives","ETHF0:USTF0",1641437535330,0.47183283,3521.2,3521.1,1.604891]
["bitfinex-derivatives","ETHF0:USTF0",1641437536831,1.92655143,3521.6,3521.1,1.604891]
["bitfinex-derivatives","ETHF0:USTF0",1641437537032,1.92655143,3521.6,3521.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437537335,1.92655143,3521.6,3521.5,2.028291]
["bitfinex-derivatives","ETHF0:USTF0",1641437537735,1.92655143,3521.6,3521.5,2.160685]
["bitfinex-derivatives","ETHF0:USTF0",1641437538234,2.00479,3521.8,3521.5,2.160685]
["bitfinex-derivatives","ETHF0:USTF0",1641437539134,2.00479,3521.8,3521.5,1.930694]
["bitfinex-derivatives","ETHF0:USTF0",1641437539333,2.00479,3521.8,3521.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437539936,2.00479,3521.8,3521.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437540236,2.00479,3521.8,3521.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437540437,2.00479,3521.8,3521.6,1.707185]
["bitfinex-derivatives","ETHF0:USTF0",1641437541136,2.00479,3521.8,3521.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1641437542340,2.00479,3521.8,3521.6,1.574791]
["bitfinex-derivatives","ETHF0:USTF0",1641437542540,2.00479,3521.8,3521.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1641437544044,3.93134143,3521.8,3521.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1641437545444,3.65104143,3521.8,3521.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1641437545847,14.15994022,3521.7,3520.9,2.20217683]
["bitfinex-derivatives","ETHF0:USTF0",1641437546044,0.5,3521.0,3520.9,2.20217683]
["bitfinex-derivatives","ETHF0:USTF0",1641437546244,1.3113,3521.0,3520.6,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437546444,0.8113,3521.0,3520.6,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437546646,2.00479,3520.7,3520.6,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437547245,2.00479,3520.7,3520.3,1.90102554]
["bitfinex-derivatives","ETHF0:USTF0",1641437547447,2.00479,3520.7,3519.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437547645,2.00479,3520.7,3520.4,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1641437547846,2.00479,3520.7,3520.2,0.75445652]
["bitfinex-derivatives","ETHF0:USTF0",1641437548045,2.00479,3520.7,3520.5,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1641437548245,2.00479,3520.7,3520.3,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1641437551847,2.00479,3520.7,3520.4,0.60233388]
["bitfinex-derivatives","ETHF0:USTF0",1641437551848,0.51197213,3520.6,3520.4,0.60233388]
["bitfinex-derivatives","ETHF0:USTF0",1641437552247,0.51197213,3520.6,3520.5,1.19391088]
["bitfinex-derivatives","ETHF0:USTF0",1641437552647,0.51197213,3520.6,3520.5,2.09631388]
["bitfinex-derivatives","ETHF0:USTF0",1641437553048,0.51197213,3520.6,3520.5,3.15950488]
["bitfinex-derivatives","ETHF0:USTF0",1641437553649,7.213e-05,3520.6,3520.5,3.15950488]
["bitfinex-derivatives","ETHF0:USTF0",1641437553848,7.213e-05,3521.1,3520.5,5.181261]
["bitfinex-derivatives","ETHF0:USTF0",1641437554047,7.213e-05,3521.1,3521.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437554248,7.213e-05,3521.1,3521.0,4.28162392]
["bitfinex-derivatives","ETHF0:USTF0",1641437554549,7.213e-05,3521.1,3521.0,9.2551238]
["bitfinex-derivatives","ETHF0:USTF0",1641437554748,0.00012891,3521.5,3521.0,9.2551238]
["bitfinex-derivatives","ETHF0:USTF0",1641437554947,2.371278,3521.8,3521.0,8.96561139]
["bitfinex-derivatives","ETHF0:USTF0",1641437555149,2.371278,3521.8,3521.1,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1641437555351,2.371278,3521.8,3521.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437555550,2.371278,3521.8,3521.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437555752,2.371278,3521.8,3521.7,2.32630488]
["bitfinex-derivatives","ETHF0:USTF0",1641437555951,1.92522564,3521.8,3521.7,3.10412408]
["bitfinex-derivatives","ETHF0:USTF0",1641437556751,1.92522564,3521.8,3521.7,5.10891408]
["bitfinex-derivatives","ETHF0:USTF0",1641437556952,2.371278,3522.1,3521.7,5.10891408]
["bitfinex-derivatives","ETHF0:USTF0",1641437557353,49.07805709,3529.1,3521.7,5.10891408]
["bitfinex-derivatives","ETHF0:USTF0",1641437557354,2.00479,3522.6,3521.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1641437557753,2.00479,3522.6,3521.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437557954,14.24479,3522.6,3521.7,2.7826092]
["bitfinex-derivatives","ETHF0:USTF0",1641437558153,15.01509,3522.6,3521.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437558754,1.28328396,3522.0,3521.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437559156,1.28328396,3522.0,3521.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437560056,2.00479,3522.6,3521.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437560457,2.00479,3522.6,3522.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437561058,12.24,3522.5,3521.7,2.7826092]
["bitfinex-derivatives","ETHF0:USTF0",1641437561458,11.24,3522.5,3521.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437562658,11.24,3522.5,3521.7,2.7826092]
["bitfinex-derivatives","ETHF0:USTF0",1641437563660,2.371278,3522.4,3521.7,2.7826092]
["bitfinex-derivatives","ETHF0:USTF0",1641437563860,13.611278,3522.4,3521.7,2.7826092]
["bitfinex-derivatives","ETHF0:USTF0",1641437564061,0.5,3522.1,3521.7,0.7778192]
["bitfinex-derivatives","ETHF0:USTF0",1641437564261,0.5,3522.2,3521.7,0.7778192]
["bitfinex-derivatives","ETHF0:USTF0",1641437564764,2.00479,3521.8,3521.7,0.7778192]
["bitfinex-derivatives","ETHF0:USTF0",1641437564961,2.78589,3521.8,3521.7,0.7778192]
["bitfinex-derivatives","ETHF0:USTF0",1641437566366,14.02589,3521.8,3521.7,0.7778192]
["bitfinex-derivatives","ETHF0:USTF0",1641437566564,13.02589,3521.8,3521.2,2.19605916]
["bitfinex-derivatives","ETHF0:USTF0",1641437567464,1.63589,3521.8,3521.2,2.19605916]
["bitfinex-derivatives","ETHF0:USTF0",1641437568066,1.63589,3521.8,3521.3,0.9443897]
["bitfinex-derivatives","ETHF0:USTF0",1641437568264,1.63589,3521.8,3521.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437568465,1.63589,3521.8,3521.3,1.0767837]
["bitfinex-derivatives","ETHF0:USTF0",1641437569167,1.63589,3521.8,3521.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437569368,1.63589,3521.8,3521.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437569871,0.7811,3521.8,3521.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437570068,2.72798182,3521.9,3521.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437570271,3.79088159,3522.4,3521.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437570272,1.92506679,3522.2,3521.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437570671,1.92506679,3522.2,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437570869,1.92506679,3522.2,3521.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437571069,1.92506679,3522.2,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437571470,1.92506679,3522.2,3521.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437571771,13.04291503,3522.3,3521.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437571772,12.24,3522.3,3521.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437573070,12.74,3522.3,3521.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437573672,1.92506679,3522.2,3521.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437573872,15.01346679,3522.2,3521.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437574573,0.80291503,3522.1,3521.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437574776,0.80291503,3522.1,3521.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437574977,0.80291503,3522.1,3521.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437576177,1.31050849,3522.1,3522.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437576376,1.31050849,3522.1,3521.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437576576,1.25050849,3522.1,3521.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437576978,13.49050849,3522.1,3521.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437577178,12.74759346,3522.1,3521.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437577979,0.5,3522.0,3521.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437578380,1.00759346,3522.0,3521.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437578780,14.24479,3521.9,3521.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437579681,14.75238346,3521.9,3521.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437580484,14.75238346,3521.9,3521.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437581083,14.75238346,3521.9,3521.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437581486,14.75238346,3521.9,3521.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437581783,14.75238346,3521.9,3521.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437582885,15.25238346,3521.9,3521.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437583285,14.75238346,3521.9,3521.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437583887,17.17745025,3521.9,3521.8,0.15583003]
["bitfinex-derivatives","ETHF0:USTF0",1641437584088,16.67745025,3521.9,3521.8,0.15583003]
["bitfinex-derivatives","ETHF0:USTF0",1641437584488,14.75238346,3521.9,3521.8,0.15583003]
["bitfinex-derivatives","ETHF0:USTF0",1641437586093,16.67745025,3521.9,3521.8,0.15583003]
["bitfinex-derivatives","ETHF0:USTF0",1641437587292,14.75238346,3521.9,3521.8,0.15583003]
["bitfinex-derivatives","ETHF0:USTF0",1641437587493,15.55539144,3521.9,3521.8,0.15583003]
["bitfinex-derivatives","ETHF0:USTF0",1641437587694,15.55539144,3521.9,3521.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437588093,15.39956141,3521.9,3521.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437588293,15.39956141,3521.9,3521.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437588493,14.59655343,3521.9,3521.2,0.9353003]
["bitfinex-derivatives","ETHF0:USTF0",1641437588694,14.59655343,3521.9,3521.2,1.9353003]
["bitfinex-derivatives","ETHF0:USTF0",1641437588897,0.50759346,3521.8,3521.2,1.9353003]
["bitfinex-derivatives","ETHF0:USTF0",1641437589293,0.50759346,3521.8,3521.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437589495,0.50759346,3521.8,3521.2,1.9353003]
["bitfinex-derivatives","ETHF0:USTF0",1641437589896,0.50759346,3521.8,3521.2,2.0676943]
["bitfinex-derivatives","ETHF0:USTF0",1641437590095,1.28143153,3521.5,3521.2,1.0676943]
["bitfinex-derivatives","ETHF0:USTF0",1641437590398,1.28143153,3521.5,3521.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437590797,1.28143153,3521.5,3521.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437591598,1.28143153,3521.6,3521.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437591797,1.28143153,3521.6,3521.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437591997,1.28143153,3521.6,3521.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437592597,1.28143153,3521.6,3521.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437592797,1.28143153,3521.6,3521.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437593100,1.28143153,3521.5,3521.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437593498,1.88193153,3521.5,3521.2,1.9353003]
["bitfinex-derivatives","ETHF0:USTF0",1641437593698,1.88193153,3521.5,3521.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437594200,0.6005,3521.5,3521.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437595299,0.6005,3521.5,3521.4,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437595500,1.10809346,3521.5,3521.4,2.67895166]
["bitfinex-derivatives","ETHF0:USTF0",1641437596401,1.10809346,3521.5,3521.4,1.54655766]
["bitfinex-derivatives","ETHF0:USTF0",1641437596802,1.10809346,3521.5,3521.3,0.9443897]
["bitfinex-derivatives","ETHF0:USTF0",1641437598107,0.50759346,3521.4,3521.3,1.54657667]
["bitfinex-derivatives","ETHF0:USTF0",1641437598907,0.50759346,3521.4,3521.3,1.77656767]
["bitfinex-derivatives","ETHF0:USTF0",1641437599307,0.50759346,3521.4,3521.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437599507,0.50759346,3521.4,3521.2,2.87969]
["bitfinex-derivatives","ETHF0:USTF0",1641437599908,0.50759346,3521.4,3521.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437600711,0.6005,3521.5,3521.3,0.60217585]
["bitfinex-derivatives","ETHF0:USTF0",1641437600909,1.92207209,3521.7,3521.4,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437601111,1.92207209,3521.7,3521.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641437601510,0.5,3521.5,3521.3,1.54954443]
["bitfinex-derivatives","ETHF0:USTF0",1641437601710,0.5,3521.5,3521.3,0.94736858]
["bitfinex-derivatives","ETHF0:USTF0",1641437601911,0.5,3521.5,3521.1,1.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1641437602110,0.5,3521.2,3521.1,1.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1641437602912,14.74479,3521.2,3521.1,1.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1641437603312,14.74479,3521.2,3520.7,1.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1641437603513,1.63724591,3521.0,3520.7,1.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1641437603913,1.42014591,3521.0,3520.7,1.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1641437604113,0.2171,3520.9,3520.7,1.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1641437604314,0.2171,3520.8,3520.4,3.59021076]
["bitfinex-derivatives","ETHF0:USTF0",1641437604513,0.2171,3520.6,3520.4,3.59021076]
["bitfinex-derivatives","ETHF0:USTF0",1641437604713,0.2171,3520.6,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437604913,0.2171,3520.5,3520.4,1.26424813]
["bitfinex-derivatives","ETHF0:USTF0",1641437605114,12.24,3520.7,3520.4,1.26424813]
["bitfinex-derivatives","ETHF0:USTF0",1641437605615,12.24,3520.7,3520.4,2.54714813]
["bitfinex-derivatives","ETHF0:USTF0",1641437605815,12.24,3520.7,3520.4,1.26424813]
["bitfinex-derivatives","ETHF0:USTF0",1641437606114,0.2171,3520.5,3520.4,1.26424813]
["bitfinex-derivatives","ETHF0:USTF0",1641437606318,0.2171,3520.5,3520.1,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437606515,0.2171,3520.4,3520.0,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437606715,0.2171,3520.2,3520.0,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437606915,12.24,3520.1,3520.0,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437607115,12.8928,3520.1,3520.0,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437607515,13.1099,3520.1,3520.0,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437607917,12.8928,3520.1,3520.0,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437608118,13.1099,3520.1,3519.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1641437608518,13.3794,3520.1,3519.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437608921,12.8928,3520.1,3519.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437609118,12.8928,3520.1,3519.5,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437609119,13.3794,3520.1,3519.5,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437609320,13.3794,3520.1,3520.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437609520,13.3794,3520.1,3519.5,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437609919,13.3794,3520.1,3520.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437610120,12.8928,3520.1,3520.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437610321,13.3794,3520.1,3520.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437610920,13.3794,3520.1,3519.3,2.38850304]
["bitfinex-derivatives","ETHF0:USTF0",1641437611121,12.8928,3520.1,3520.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437611323,12.24,3520.1,3520.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437611525,14.16739747,3520.1,3520.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437612122,14.65399747,3520.1,3520.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437612727,12.7266,3520.1,3520.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437612926,12.24,3520.1,3520.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437613428,2.00479,3520.2,3520.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437614726,2.00479,3520.2,3520.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437614926,1.92739747,3520.4,3520.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437615327,3.4250428,3520.8,3520.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437615328,2.00479,3520.8,3520.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437615527,2.00479,3520.8,3519.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437615729,2.00479,3520.8,3520.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437616730,2.00479,3520.8,3519.9,1.36858945]
["bitfinex-derivatives","ETHF0:USTF0",1641437616928,2.00479,3520.8,3520.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437617128,2.00479,3520.8,3520.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437617330,2.00479,3520.8,3520.7,1.243391]
["bitfinex-derivatives","ETHF0:USTF0",1641437617930,1.27496938,3521.6,3520.7,1.243391]
["bitfinex-derivatives","ETHF0:USTF0",1641437618131,1e-08,3521.6,3521.5,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1641437618330,7.39439747,3522.2,3521.6,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641437618331,1e-08,3521.8,3521.6,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641437618530,1e-08,3521.8,3521.5,4.77303255]
["bitfinex-derivatives","ETHF0:USTF0",1641437618531,1e-08,3521.8,3521.7,2.645794]
["bitfinex-derivatives","ETHF0:USTF0",1641437618731,1e-08,3521.8,3521.7,14.885794]
["bitfinex-derivatives","ETHF0:USTF0",1641437618932,1e-08,3521.8,3521.7,18.895374]
["bitfinex-derivatives","ETHF0:USTF0",1641437619132,1e-08,3521.8,3521.7,19.125365]
["bitfinex-derivatives","ETHF0:USTF0",1641437619333,1e-08,3521.8,3521.7,6.885365]
["bitfinex-derivatives","ETHF0:USTF0",1641437619531,1.92739747,3522.4,3521.7,6.885365]
["bitfinex-derivatives","ETHF0:USTF0",1641437619932,1.92739747,3522.4,3521.8,1.41904155]
["bitfinex-derivatives","ETHF0:USTF0",1641437620231,16.5386626,3523.4,3522.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437620232,12.24,3523.4,3522.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437620432,12.24,3523.4,3522.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437620632,12.24,3523.4,3521.8,1.41904155]
["bitfinex-derivatives","ETHF0:USTF0",1641437620633,12.24,3523.4,3522.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437621032,12.24,3523.4,3522.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437621432,12.24,3523.4,3522.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437621632,12.24,3523.4,3523.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437621633,11.24,3523.4,3523.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437621835,2.00479,3523.6,3523.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437622234,2.00479,3523.6,3523.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437622433,2.00479,3523.6,3522.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437622635,2.00479,3523.6,3523.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437623037,14.24479,3523.6,3523.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437623235,2.00479,3523.6,3523.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1641437623536,0.48137319,3523.5,3522.8,4.21173648]
["bitfinex-derivatives","ETHF0:USTF0",1641437623736,0.96797319,3523.5,3522.8,3.33073048]
["bitfinex-derivatives","ETHF0:USTF0",1641437623938,13.91377319,3523.5,3522.8,3.19833648]
["bitfinex-derivatives","ETHF0:USTF0",1641437624637,0.4866,3523.1,3522.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437625239,0.4866,3522.9,3522.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437625641,1.90606052,3522.9,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437626240,0.4866,3522.9,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437626641,0.46087319,3523.0,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437626842,0.46087319,3523.0,3522.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437627045,14.70566319,3523.0,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437627443,1.41941619,3522.8,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437627643,14.70566319,3523.0,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437627844,14.24479,3523.0,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437628044,3.94543506,3522.7,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437628346,3.94543506,3522.7,3522.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437628543,3.94543506,3522.7,3522.6,1.54282856]
["bitfinex-derivatives","ETHF0:USTF0",1641437628943,3.94543506,3522.7,3522.6,3.04282856]
["bitfinex-derivatives","ETHF0:USTF0",1641437629745,3.94543506,3522.7,3522.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437629944,13.04285704,3523.4,3522.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437629945,3.21110781,3522.8,3522.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437630145,3.21110781,3522.8,3522.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437630746,15.45110781,3522.8,3522.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437631544,3.21110781,3522.8,3522.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437631745,3.94543506,3523.0,3522.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641437631948,3.94543506,3523.0,3522.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437631949,4.7482921,3523.0,3522.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437633148,12.24,3522.9,3522.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437633449,12.9001,3522.9,3522.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437633651,16.11116443,3522.9,3522.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437634149,3.87116443,3522.9,3522.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437634751,16.11116443,3522.9,3522.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437635351,0.80285704,3522.8,3522.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437635550,0.80285704,3522.8,3522.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641437635751,0.80285704,3522.8,3522.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437637051,0.80285704,3522.8,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437637551,4.01392147,3522.8,3522.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641437639153,12.24,3522.7,3522.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641437639554,2.40829398,3522.6,3522.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641437640054,2.40829398,3522.6,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437640256,14.64829398,3522.6,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437640855,12.24,3522.6,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437641255,12.24,3522.6,3521.8,4.22469817]
["bitfinex-derivatives","ETHF0:USTF0",1641437641458,12.24,3522.6,3521.8,0.93898943]
["bitfinex-derivatives","ETHF0:USTF0",1641437641856,12.24,3522.4,3521.5,1.26359559]
["bitfinex-derivatives","ETHF0:USTF0",1641437642259,1.42000071,3521.6,3521.5,1.26359559]
["bitfinex-derivatives","ETHF0:USTF0",1641437642457,12.9708,3521.6,3521.5,1.26359559]
["bitfinex-derivatives","ETHF0:USTF0",1641437642957,12.9708,3521.6,3521.5,0.11959559]
["bitfinex-derivatives","ETHF0:USTF0",1641437643158,16.98038,3521.6,3521.5,0.11959559]
["bitfinex-derivatives","ETHF0:USTF0",1641437643358,18.40038878,3521.6,3521.5,0.11959559]
["bitfinex-derivatives","ETHF0:USTF0",1641437643959,18.40038878,3521.6,3521.2,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437644360,16.98038,3521.6,3521.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437644559,1.42000878,3521.4,3521.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437644762,17.78323704,3521.6,3521.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437645159,2.00479,3521.1,3521.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437646362,2.00479,3521.1,3521.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641437646661,2.00479,3521.1,3521.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437647365,2.00479,3521.1,3521.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641437647563,2.51332625,3521.1,3521.0,2.33223349]
["bitfinex-derivatives","ETHF0:USTF0",1641437647963,2.51332625,3521.1,3521.0,2.10224249]
["bitfinex-derivatives","ETHF0:USTF0",1641437648363,2.51332625,3521.1,3521.0,2.33223349]
["bitfinex-derivatives","ETHF0:USTF0",1641437648565,2.00479,3521.1,3521.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641437651268,2.00479,3521.1,3521.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437651468,2.00479,3521.1,3521.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641437651667,14.98459,3521.1,3521.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437651867,2.74459,3521.1,3521.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437652268,14.98459,3521.1,3521.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437652669,2.74459,3521.1,3521.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437654672,14.98459,3521.1,3521.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437654973,14.98459,3521.1,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437656272,1.42038393,3520.4,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437656475,0.50209889,3521.0,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437656876,1.42041621,3520.4,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437658275,1.42041621,3520.4,3520.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437660983,0.50222163,3520.3,3520.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437661183,1.24892163,3520.3,3520.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437661384,1.24892163,3520.3,3520.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437662184,0.7467,3520.3,3520.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437663385,2.16714042,3520.3,3520.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437663584,12.24,3520.2,3520.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437664189,13.74,3520.2,3519.1,0.94737234]
["bitfinex-derivatives","ETHF0:USTF0",1641437664387,15.16063011,3520.2,3519.1,0.94737234]
["bitfinex-derivatives","ETHF0:USTF0",1641437664588,1.5,3519.5,3519.1,0.94737234]
["bitfinex-derivatives","ETHF0:USTF0",1641437664789,12.24,3519.4,3519.1,0.94737234]
["bitfinex-derivatives","ETHF0:USTF0",1641437665191,12.24,3519.1,3518.9,0.11656087]
["bitfinex-derivatives","ETHF0:USTF0",1641437665790,5.96780611,3519.0,3518.9,0.11656087]
["bitfinex-derivatives","ETHF0:USTF0",1641437666090,18.20780611,3519.0,3518.4,0.94883557]
["bitfinex-derivatives","ETHF0:USTF0",1641437666289,16.786746,3519.0,3518.4,0.94883557]
["bitfinex-derivatives","ETHF0:USTF0",1641437666894,1.42102578,3518.9,3518.4,0.94883557]
["bitfinex-derivatives","ETHF0:USTF0",1641437667300,2.00479,3518.5,3517.8,2.87485419]
["bitfinex-derivatives","ETHF0:USTF0",1641437667496,4.22169552,3518.5,3517.8,2.87485419]
["bitfinex-derivatives","ETHF0:USTF0",1641437667696,2.80049,3518.5,3517.8,1.28943343]
["bitfinex-derivatives","ETHF0:USTF0",1641437667894,2.80049,3518.5,3517.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437668394,2.80049,3518.5,3517.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437668693,2.00479,3518.5,3517.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641437669094,2.00479,3518.5,3517.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437669294,2.00479,3518.5,3517.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641437669694,2.00479,3518.5,3517.7,0.89822454]
["bitfinex-derivatives","ETHF0:USTF0",1641437670100,2.00479,3518.5,3517.7,2.39822454]
["bitfinex-derivatives","ETHF0:USTF0",1641437670499,2.00479,3518.5,3517.8,0.60273938]
["bitfinex-derivatives","ETHF0:USTF0",1641437670698,2.00479,3518.5,3517.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437671296,2.00479,3518.5,3518.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437671497,2.00479,3518.5,3518.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437671697,2.00479,3518.5,3518.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437671899,2.00479,3518.5,3518.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437672101,2.00479,3518.5,3518.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437672299,2.00479,3518.5,3518.4,1.35058395]
["bitfinex-derivatives","ETHF0:USTF0",1641437674901,2.00479,3518.5,3518.4,1.58057495]
["bitfinex-derivatives","ETHF0:USTF0",1641437675305,2.530922,3518.5,3518.4,1.95324596]
["bitfinex-derivatives","ETHF0:USTF0",1641437679206,3.81660045,3518.5,3518.4,3.22611782]
["bitfinex-derivatives","ETHF0:USTF0",1641437679406,3.81660045,3518.5,3518.4,1.87553387]
["bitfinex-derivatives","ETHF0:USTF0",1641437679908,4.53880045,3518.5,3518.4,1.87553387]
["bitfinex-derivatives","ETHF0:USTF0",1641437680108,4.01266845,3518.5,3518.4,1.27287186]
["bitfinex-derivatives","ETHF0:USTF0",1641437680509,2.72699,3518.5,3518.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437680907,12.24,3518.4,3518.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437681106,12.24,3518.4,3518.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437682909,12.24,3518.4,3517.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437683408,12.24,3517.9,3517.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437684811,12.24,3517.9,3517.1,1.12512165]
["bitfinex-derivatives","ETHF0:USTF0",1641437685009,1.5,3517.7,3517.1,1.12512165]
["bitfinex-derivatives","ETHF0:USTF0",1641437685210,1.5,3517.5,3517.1,1.12512165]
["bitfinex-derivatives","ETHF0:USTF0",1641437685411,15.66663205,3517.2,3517.1,1.12512165]
["bitfinex-derivatives","ETHF0:USTF0",1641437685813,15.66663205,3517.2,3516.4,0.94567566]
["bitfinex-derivatives","ETHF0:USTF0",1641437686212,20.21576905,3517.2,3516.4,0.94567566]
["bitfinex-derivatives","ETHF0:USTF0",1641437686811,1.5,3517.0,3516.4,0.94567566]
["bitfinex-derivatives","ETHF0:USTF0",1641437687214,1.42195123,3516.6,3516.4,0.94567566]
["bitfinex-derivatives","ETHF0:USTF0",1641437687413,2.00479,3516.5,3516.4,0.94567566]
["bitfinex-derivatives","ETHF0:USTF0",1641437687614,3.42677763,3516.5,3516.4,0.94567566]
["bitfinex-derivatives","ETHF0:USTF0",1641437688417,15.66677763,3516.5,3516.4,0.94567566]
["bitfinex-derivatives","ETHF0:USTF0",1641437688614,15.66677763,3516.5,3516.1,1.27287186]
["bitfinex-derivatives","ETHF0:USTF0",1641437688814,15.66677763,3516.5,3515.4,1.75501484]
["bitfinex-derivatives","ETHF0:USTF0",1641437689416,2.00479,3515.9,3515.4,1.75501484]
["bitfinex-derivatives","ETHF0:USTF0",1641437689818,2.00479,3515.9,3515.4,0.94567566]
["bitfinex-derivatives","ETHF0:USTF0",1641437690317,2.00479,3515.9,3514.8,0.77132382]
["bitfinex-derivatives","ETHF0:USTF0",1641437690717,15.66700413,3515.9,3514.8,0.77132382]
["bitfinex-derivatives","ETHF0:USTF0",1641437691617,15.66700413,3515.9,3515.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437691817,15.66700413,3515.9,3515.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437692019,14.24479,3515.9,3515.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437693319,2.00479,3515.5,3515.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437693522,2.00479,3515.5,3515.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437693721,2.00479,3515.5,3515.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437694624,1.42186631,3516.8,3515.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641437694822,0.4202,3516.8,3516.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437695021,1.42165204,3517.3,3516.1,0.889094]
["bitfinex-derivatives","ETHF0:USTF0",1641437695223,31.1988,3517.6,3516.1,0.889094]
["bitfinex-derivatives","ETHF0:USTF0",1641437695423,2.00479,3517.0,3516.1,2.893884]
["bitfinex-derivatives","ETHF0:USTF0",1641437695625,2.00479,3517.0,3516.2,1.04132808]
["bitfinex-derivatives","ETHF0:USTF0",1641437695824,14.94489,3517.0,3516.2,1.04132808]
["bitfinex-derivatives","ETHF0:USTF0",1641437696126,16.36667141,3517.0,3516.2,1.04132808]
["bitfinex-derivatives","ETHF0:USTF0",1641437696723,14.94489,3517.0,3516.2,1.04132808]
["bitfinex-derivatives","ETHF0:USTF0",1641437696926,14.94489,3517.0,3516.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437697625,16.44489,3517.0,3516.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437697825,2.70489,3517.0,3516.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437698025,2.00479,3517.0,3516.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437698727,2.00479,3517.0,3516.2,1.16937633]
["bitfinex-derivatives","ETHF0:USTF0",1641437698927,2.00479,3517.0,3516.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437701526,12.24,3516.9,3516.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437701726,14.50980162,3516.9,3516.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437702127,13.088,3516.9,3516.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437702329,13.088,3516.9,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437702527,13.088,3516.9,3515.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437702728,13.088,3516.9,3515.5,32.2741]
["bitfinex-derivatives","ETHF0:USTF0",1641437702930,14.588,3516.9,3515.0,0.94567566]
["bitfinex-derivatives","ETHF0:USTF0",1641437703130,14.588,3516.9,3514.8,30.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641437703131,12.24,3516.7,3514.8,30.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641437703332,2.00479,3516.1,3515.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437703532,14.78679,3516.1,3515.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437703734,2.54679,3516.1,3515.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437704831,2.00479,3516.1,3515.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641437705832,2.00479,3516.1,3515.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437707733,12.24,3516.0,3515.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437708434,1.42227886,3515.8,3515.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437708633,1.42227886,3515.8,3514.5,0.94567566]
["bitfinex-derivatives","ETHF0:USTF0",1641437708835,1.42227886,3515.8,3514.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437709234,1.42227886,3515.8,3515.4,2.18858066]
["bitfinex-derivatives","ETHF0:USTF0",1641437709235,1.28567845,3515.7,3515.4,2.18858066]
["bitfinex-derivatives","ETHF0:USTF0",1641437709434,2.00479,3515.5,3515.4,2.18858066]
["bitfinex-derivatives","ETHF0:USTF0",1641437709834,14.24479,3515.5,3515.4,2.18858066]
["bitfinex-derivatives","ETHF0:USTF0",1641437710836,14.24479,3515.5,3515.4,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437711638,14.24479,3515.5,3515.4,1.81541176]
["bitfinex-derivatives","ETHF0:USTF0",1641437712041,14.24479,3515.5,3515.4,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437712441,14.81544768,3515.5,3515.3,1.58542076]
["bitfinex-derivatives","ETHF0:USTF0",1641437712644,14.81544768,3515.5,3515.3,1.81541176]
["bitfinex-derivatives","ETHF0:USTF0",1641437713041,2.57544768,3515.5,3515.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437713441,2.00479,3515.5,3515.4,2.32097466]
["bitfinex-derivatives","ETHF0:USTF0",1641437716145,2.00479,3515.5,3515.4,0.7355539]
["bitfinex-derivatives","ETHF0:USTF0",1641437716744,2.00479,3515.5,3515.4,0.6031599]
["bitfinex-derivatives","ETHF0:USTF0",1641437717345,2.00479,3515.5,3515.2,1.89125816]
["bitfinex-derivatives","ETHF0:USTF0",1641437717545,2.52669,3515.5,3515.2,1.89125816]
["bitfinex-derivatives","ETHF0:USTF0",1641437717845,2.52669,3515.5,3515.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437718146,14.76669,3515.5,3515.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437718346,2.52669,3515.5,3515.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437718545,0.5219,3515.5,3515.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437718847,0.5219,3515.5,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437719547,0.5219,3515.5,3515.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437719744,0.5219,3515.5,3515.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437720946,0.5219,3515.5,3515.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437721146,0.5219,3515.5,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437721349,12.7619,3515.5,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437721546,12.24,3515.1,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437723150,2.00479,3515.2,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437723352,14.24479,3515.2,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437724652,1.4226876,3514.7,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437724852,1.9621876,3514.7,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437725553,0.5395,3514.7,3514.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437725754,0.5395,3514.7,3514.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437726757,1.42253784,3515.1,3514.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437727157,1.42270784,3514.7,3514.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437727358,12.9967,3514.7,3514.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437727757,14.4193876,3514.7,3514.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437728159,12.9967,3514.7,3514.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437728357,12.9967,3514.7,3513.5,30.4101]
["bitfinex-derivatives","ETHF0:USTF0",1641437728558,12.9967,3514.7,3513.4,29.9858]
["bitfinex-derivatives","ETHF0:USTF0",1641437728759,1.42276452,3514.6,3513.4,29.9858]
["bitfinex-derivatives","ETHF0:USTF0",1641437728959,12.9967,3514.7,3513.4,31.4858]
["bitfinex-derivatives","ETHF0:USTF0",1641437729160,12.9967,3514.7,3513.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437729360,12.9967,3514.7,3513.4,29.9858]
["bitfinex-derivatives","ETHF0:USTF0",1641437729561,2.00479,3514.3,3513.4,31.99059]
["bitfinex-derivatives","ETHF0:USTF0",1641437729759,12.9967,3514.7,3513.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437731460,2.00479,3514.6,3513.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437731660,12.24,3514.5,3513.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437733164,12.24,3514.5,3513.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437734362,12.24,3514.5,3513.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437734964,12.24,3514.5,3513.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437735865,2.00479,3514.6,3513.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437736064,2.00479,3514.6,3514.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437736263,2.00479,3514.6,3514.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641437737366,2.00479,3514.6,3514.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437737767,2.00479,3514.6,3514.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437737967,30.3597,3515.2,3514.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437738567,42.5997,3515.2,3514.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437738868,30.3597,3515.2,3514.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437739069,12.24,3515.2,3514.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437739268,12.24,3515.2,3514.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437739469,14.24479,3515.2,3514.4,2.80379]
["bitfinex-derivatives","ETHF0:USTF0",1641437740070,14.24479,3515.2,3514.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437740470,0.57685814,3515.1,3514.7,1.57801505]
["bitfinex-derivatives","ETHF0:USTF0",1641437740670,1.27425814,3515.1,3515.0,1.26458356]
["bitfinex-derivatives","ETHF0:USTF0",1641437741773,1.22425814,3515.1,3515.0,1.26458356]
["bitfinex-derivatives","ETHF0:USTF0",1641437742573,1.22425814,3515.1,3514.9,1.26458356]
["bitfinex-derivatives","ETHF0:USTF0",1641437743978,0.6974,3515.1,3514.9,1.26458356]
["bitfinex-derivatives","ETHF0:USTF0",1641437744179,12.24,3515.0,3514.9,2.22312855]
["bitfinex-derivatives","ETHF0:USTF0",1641437744380,0.80444702,3515.1,3514.9,1.18853599]
["bitfinex-derivatives","ETHF0:USTF0",1641437744981,0.80444702,3515.1,3515.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437745682,0.80444702,3515.1,3515.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437745883,0.80444702,3515.1,3514.7,1.26458356]
["bitfinex-derivatives","ETHF0:USTF0",1641437746083,0.5674,3515.1,3514.8,1.26458356]
["bitfinex-derivatives","ETHF0:USTF0",1641437746484,1.42264712,3514.9,3514.8,1.26458356]
["bitfinex-derivatives","ETHF0:USTF0",1641437746683,0.5674,3515.1,3514.8,1.26458356]
["bitfinex-derivatives","ETHF0:USTF0",1641437747585,12.24,3514.9,3514.6,1.26458356]
["bitfinex-derivatives","ETHF0:USTF0",1641437749085,12.24,3514.9,3514.8,0.95763553]
["bitfinex-derivatives","ETHF0:USTF0",1641437749285,13.04444702,3514.9,3514.8,0.95763553]
["bitfinex-derivatives","ETHF0:USTF0",1641437749585,14.46705569,3514.9,3514.8,0.95763553]
["bitfinex-derivatives","ETHF0:USTF0",1641437750188,14.46705569,3514.9,3514.8,0.65323553]
["bitfinex-derivatives","ETHF0:USTF0",1641437750388,0.80444702,3514.9,3514.8,0.88322653]
["bitfinex-derivatives","ETHF0:USTF0",1641437750588,0.80444702,3514.9,3514.8,1.41132653]
["bitfinex-derivatives","ETHF0:USTF0",1641437750988,0.80444702,3514.9,3514.8,1.54372053]
["bitfinex-derivatives","ETHF0:USTF0",1641437751189,0.80444702,3514.9,3514.8,0.890485]
["bitfinex-derivatives","ETHF0:USTF0",1641437751389,1.92717596,3515.4,3514.8,2.15506856]
["bitfinex-derivatives","ETHF0:USTF0",1641437752493,1.92717596,3515.4,3514.8,1.62696856]
["bitfinex-derivatives","ETHF0:USTF0",1641437752892,1.92717596,3515.4,3514.9,1.26458356]
["bitfinex-derivatives","ETHF0:USTF0",1641437754094,1.92717596,3515.4,3514.8,1.39697756]
["bitfinex-derivatives","ETHF0:USTF0",1641437754293,2.46667596,3515.4,3514.8,1.39697756]
["bitfinex-derivatives","ETHF0:USTF0",1641437756097,2.46667596,3515.4,3514.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437756296,0.5395,3515.4,3514.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437757097,0.5395,3515.4,3514.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437757898,0.5395,3515.4,3514.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437758899,1.42247106,3515.3,3514.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437759099,0.5395,3515.4,3514.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437759300,1.2811499,3515.4,3514.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437759500,12.24,3515.3,3514.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437759700,1.2811499,3515.4,3514.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437760503,1.2811499,3515.5,3514.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437761105,13.5211499,3515.5,3514.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437761302,1.2811499,3515.4,3514.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437762106,12.24,3515.3,3514.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437763009,12.24,3515.3,3514.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437763609,14.24479,3515.2,3514.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437764508,14.83304607,3515.2,3514.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437766211,14.24479,3515.2,3514.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437767111,14.24479,3515.2,3514.2,3.40158846]
["bitfinex-derivatives","ETHF0:USTF0",1641437768614,1.2811499,3514.9,3514.2,3.40158846]
["bitfinex-derivatives","ETHF0:USTF0",1641437768812,12.24,3514.8,3514.2,3.40158846]
["bitfinex-derivatives","ETHF0:USTF0",1641437769614,2.00479,3514.7,3514.2,3.40158846]
["bitfinex-derivatives","ETHF0:USTF0",1641437769818,14.24479,3514.7,3514.2,3.40158846]
["bitfinex-derivatives","ETHF0:USTF0",1641437770016,14.24479,3514.7,3514.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437771317,14.24479,3514.7,3514.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437772017,14.24479,3514.7,3514.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437772420,14.89689,3514.7,3514.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437775020,16.39689,3514.7,3514.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437775221,1.42300747,3514.3,3513.7,2.95846968]
["bitfinex-derivatives","ETHF0:USTF0",1641437775624,1.5,3514.1,3513.7,2.72766968]
["bitfinex-derivatives","ETHF0:USTF0",1641437775820,12.24,3514.0,3513.7,0.95367968]
["bitfinex-derivatives","ETHF0:USTF0",1641437776020,1.5,3513.9,3513.4,1.26458356]
["bitfinex-derivatives","ETHF0:USTF0",1641437776221,12.24,3513.8,3513.4,1.26458356]
["bitfinex-derivatives","ETHF0:USTF0",1641437776422,1.4232262,3513.5,3513.4,1.26458356]
["bitfinex-derivatives","ETHF0:USTF0",1641437777922,1.4232262,3513.5,3512.9,3.89604816]
["bitfinex-derivatives","ETHF0:USTF0",1641437777923,1.4232262,3513.5,3512.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437778128,1.4232262,3513.5,3512.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437779327,1.2811499,3513.2,3513.1,1.26458356]
["bitfinex-derivatives","ETHF0:USTF0",1641437779727,1.2811499,3513.2,3513.1,1.49457456]
["bitfinex-derivatives","ETHF0:USTF0",1641437780127,1.2811499,3513.2,3513.1,1.26458356]
["bitfinex-derivatives","ETHF0:USTF0",1641437780329,0.59665759,3513.3,3513.1,1.26458356]
["bitfinex-derivatives","ETHF0:USTF0",1641437781030,0.59665759,3513.3,3513.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437781229,0.59665759,3513.3,3513.1,1.26458356]
["bitfinex-derivatives","ETHF0:USTF0",1641437781630,0.59665759,3513.3,3513.0,1.86587641]
["bitfinex-derivatives","ETHF0:USTF0",1641437782232,1.42332343,3513.2,3513.0,1.86587641]
["bitfinex-derivatives","ETHF0:USTF0",1641437782432,0.59665759,3513.3,3513.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437782833,0.59665759,3513.3,3513.0,1.86587641]
["bitfinex-derivatives","ETHF0:USTF0",1641437783934,0.59665759,3513.3,3513.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437784134,0.59665759,3513.3,3513.0,1.86587641]
["bitfinex-derivatives","ETHF0:USTF0",1641437784334,0.59665759,3513.3,3513.0,0.60129285]
["bitfinex-derivatives","ETHF0:USTF0",1641437785034,0.59665759,3513.3,3513.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437785234,0.59665759,3513.3,3513.0,0.60129285]
["bitfinex-derivatives","ETHF0:USTF0",1641437785436,1.92717596,3513.4,3513.0,0.60129285]
["bitfinex-derivatives","ETHF0:USTF0",1641437785939,1.92717596,3513.4,3513.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437786137,1.92717596,3513.4,3513.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437786337,1.92717596,3513.4,3513.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437787842,2.00479,3513.7,3513.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437795850,1.42320189,3513.5,3513.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437796052,1.42320189,3513.5,3513.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437796551,1.42320189,3513.5,3513.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437797051,1.42320189,3513.5,3513.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437797451,1.42320189,3513.5,3513.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437797852,1.42320189,3513.5,3513.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437798052,1.42320189,3513.5,3513.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437798656,2.77309,3513.7,3513.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437799152,1.42313303,3513.6,3513.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437800151,2.00479,3513.7,3513.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437802160,3.42790683,3513.7,3513.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437802556,15.66790683,3513.7,3513.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437803156,14.24479,3513.7,3513.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437803761,1.42316948,3513.6,3512.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437803959,14.24479,3513.7,3512.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437804360,1.42318164,3513.5,3512.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437805159,14.24479,3513.7,3512.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437805960,1.42318164,3513.5,3512.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437808060,14.24479,3513.7,3512.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437808461,1.42316138,3513.6,3512.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437810065,2.00479,3513.7,3513.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437810262,2.00479,3513.7,3513.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437811062,2.00479,3513.7,3513.4,1.14187046]
["bitfinex-derivatives","ETHF0:USTF0",1641437811262,2.00479,3513.7,3513.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437811664,2.00479,3513.7,3513.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437813063,2.00479,3513.7,3513.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437813866,2.00479,3513.7,3512.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437814066,1.5,3513.6,3512.2,31.8636]
["bitfinex-derivatives","ETHF0:USTF0",1641437814268,1.5,3513.6,3512.5,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437814466,1.42323835,3513.4,3512.5,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437814670,1.42323835,3513.4,3512.2,31.8636]
["bitfinex-derivatives","ETHF0:USTF0",1641437814671,1.42323835,3513.4,3512.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437815967,2.00479,3512.8,3512.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437816167,2.84749,3512.8,3512.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437816367,2.84749,3512.8,3512.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437818172,2.00479,3512.8,3512.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437819375,1.27814093,3513.2,3512.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437819873,1.27814093,3513.2,3513.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437820273,3.93196596,3513.7,3513.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437820274,1.27814093,3513.6,3513.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437821274,1.27814093,3513.6,3513.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437821475,1.88185035,3513.6,3513.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437822577,1.27814093,3513.5,3513.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437822777,1.92584093,3513.5,3513.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437825680,0.60370942,3513.4,3513.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437826080,0.60370942,3513.4,3513.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437826781,12.84370942,3513.4,3513.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437826983,1.4234612,3513.1,3512.7,0.67450808]
["bitfinex-derivatives","ETHF0:USTF0",1641437827182,1.5,3513.0,3512.4,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437827381,1.5,3513.0,3512.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437827382,1.5,3513.0,3512.5,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437828482,1.42348552,3512.8,3512.5,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437828683,1.42348552,3512.8,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437828684,1.27814093,3512.7,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437828883,1.83364093,3512.7,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437830286,0.60370942,3512.6,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437832387,0.60370942,3512.6,3512.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641437832588,1.88185035,3512.6,3512.5,0.85066425]
["bitfinex-derivatives","ETHF0:USTF0",1641437832788,1.88185035,3512.6,3512.5,1.52385825]
["bitfinex-derivatives","ETHF0:USTF0",1641437833188,1.88185035,3512.6,3512.5,1.75384925]
["bitfinex-derivatives","ETHF0:USTF0",1641437833689,1.27814093,3513.0,3512.5,1.52385825]
["bitfinex-derivatives","ETHF0:USTF0",1641437834092,1.27814093,3513.0,3512.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437834093,1.42344905,3512.9,3512.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437834290,1.42344905,3512.9,3512.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641437834490,1.27814093,3513.0,3512.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437834891,1.27814093,3512.9,3512.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437835292,1.27814093,3512.9,3512.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641437835491,1.27814093,3512.9,3512.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437835691,1.27814093,3512.9,3512.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437836493,1.88185035,3513.0,3512.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437838193,1.27814093,3512.9,3512.5,0.98305825]
["bitfinex-derivatives","ETHF0:USTF0",1641437839093,2.08414093,3512.9,3512.5,0.85066425]
["bitfinex-derivatives","ETHF0:USTF0",1641437839996,1.27814093,3512.8,3512.5,0.85066425]
["bitfinex-derivatives","ETHF0:USTF0",1641437841700,1.88185035,3512.8,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437842901,1.88185035,3512.8,3512.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437844104,1.88185035,3512.8,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437844807,1.27814093,3512.8,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437846107,1.27814093,3512.7,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437846507,1.27814093,3512.7,3512.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437846707,1.27814093,3512.7,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437847508,0.60370942,3512.8,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437847708,14.77088538,3513.0,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437849111,1.4234531,3512.9,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437849310,14.77088538,3513.0,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437849510,12.24,3512.9,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437849710,1.28599155,3512.5,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437849915,1.94979155,3512.5,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437851913,1.26750942,3512.5,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437853714,1.26750942,3512.5,3512.0,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437854114,2.00479,3512.2,3511.9,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437855517,1.42380575,3512.0,3511.9,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437855715,1.42380575,3512.0,3511.7,1.26458356]
["bitfinex-derivatives","ETHF0:USTF0",1641437855915,2.70998477,3512.0,3511.6,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437856116,1.28617902,3512.0,3511.6,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437857418,1.28617902,3512.0,3511.4,3.26937356]
["bitfinex-derivatives","ETHF0:USTF0",1641437857621,1.28617902,3511.7,3511.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437857818,1.28617902,3511.7,3511.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437858620,1.28617902,3511.7,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437858819,12.24,3512.1,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437859019,1.42378142,3512.0,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437859221,12.24,3512.1,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437859920,1.4238098,3512.0,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437862626,1.423972,3511.6,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437864027,12.24,3511.5,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437865429,12.24,3511.5,3511.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641437865728,12.24,3511.5,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437867229,1.423972,3511.6,3511.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641437867429,2.70993206,3512.1,3511.4,2.887375]
["bitfinex-derivatives","ETHF0:USTF0",1641437867629,1.28617902,3512.1,3511.4,2.887375]
["bitfinex-derivatives","ETHF0:USTF0",1641437869030,2.00479,3512.2,3511.4,2.887375]
["bitfinex-derivatives","ETHF0:USTF0",1641437870434,2.00479,3512.2,3511.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437870632,1.28617902,3512.7,3512.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437870832,1.28617902,3512.7,3512.3,33.03544472]
["bitfinex-derivatives","ETHF0:USTF0",1641437871235,1.28617902,3512.7,3512.3,33.16783872]
["bitfinex-derivatives","ETHF0:USTF0",1641437871834,32.29387596,3513.2,3512.3,33.16783872]
["bitfinex-derivatives","ETHF0:USTF0",1641437871835,1.28617902,3512.8,3512.3,33.16783872]
["bitfinex-derivatives","ETHF0:USTF0",1641437872234,1.28617902,3512.8,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437872434,1.28617902,3512.8,3512.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437872635,1.28617902,3512.8,3512.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437873236,1.28617902,3512.9,3512.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437873436,1.28617902,3512.9,3512.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437874335,1.28617902,3512.9,3512.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437874535,2.70953284,3513.1,3512.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437874735,2.70953284,3513.1,3512.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437875135,1.42340447,3513.0,3512.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437875738,2.02732782,3513.0,3512.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437875936,12.24,3512.9,3512.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437876736,1.42340447,3513.0,3512.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437876936,1.42340447,3513.0,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437877137,1.42340447,3513.0,3512.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437879038,1.42340447,3513.0,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437879039,28.21137449,3512.8,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437879239,13.74,3512.7,3511.6,0.74402557]
["bitfinex-derivatives","ETHF0:USTF0",1641437879439,13.74,3512.7,3511.3,30.9465]
["bitfinex-derivatives","ETHF0:USTF0",1641437879639,12.24,3512.7,3511.3,30.9465]
["bitfinex-derivatives","ETHF0:USTF0",1641437879938,1.42372872,3512.2,3511.3,30.9465]
["bitfinex-derivatives","ETHF0:USTF0",1641437880138,0.7995,3512.2,3511.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437880540,0.7995,3512.2,3511.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437881342,1.42374088,3512.1,3511.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437882243,0.132394,3512.3,3511.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437882442,1.28617902,3512.8,3511.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437882645,1.28617902,3512.8,3512.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437882845,1.28617902,3512.6,3512.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437884045,1.55591599,3512.7,3512.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437884246,1.55591599,3512.7,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437887049,0.60398277,3512.6,3512.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437887250,0.60398277,3512.6,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437887952,0.60398277,3512.6,3512.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437888751,0.60398277,3512.6,3512.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437888952,0.60398277,3512.6,3512.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437889153,3.02003698,3512.6,3512.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437890555,3.02003698,3512.6,3512.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437890756,3.02003698,3512.6,3512.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437891457,3.02003698,3512.6,3512.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641437891960,2.41605421,3512.6,3512.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641437892160,2.41605421,3512.6,3512.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437892762,2.41605421,3512.6,3512.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437893162,2.41605421,3512.6,3512.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437893565,2.41605421,3512.6,3512.5,1.60061697]
["bitfinex-derivatives","ETHF0:USTF0",1641437895165,1.41605421,3512.6,3512.5,1.60061697]
["bitfinex-derivatives","ETHF0:USTF0",1641437895567,1.92684997,3513.1,3512.5,1.60061697]
["bitfinex-derivatives","ETHF0:USTF0",1641437895766,1.92684997,3513.1,3512.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437896168,1.92684997,3513.1,3512.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437896767,1.92684997,3513.0,3512.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641437897768,1.92684997,3512.9,3512.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641437897970,1.92684997,3512.9,3512.8,0.20436837]
["bitfinex-derivatives","ETHF0:USTF0",1641437898970,1.92684997,3513.1,3512.8,0.20436837]
["bitfinex-derivatives","ETHF0:USTF0",1641437899169,1.92684997,3513.1,3512.8,0.07197437]
["bitfinex-derivatives","ETHF0:USTF0",1641437899170,0.132394,3513.0,3512.8,0.07197437]
["bitfinex-derivatives","ETHF0:USTF0",1641437899470,0.132394,3513.0,3512.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437899769,2.05924397,3513.1,3512.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437899970,1.92684997,3513.0,3512.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437900169,1.92684997,3513.0,3512.9,0.39601723]
["bitfinex-derivatives","ETHF0:USTF0",1641437901070,3.556184,3513.1,3512.9,0.39601723]
["bitfinex-derivatives","ETHF0:USTF0",1641437902373,2.84243284,3513.0,3512.9,0.39601723]
["bitfinex-derivatives","ETHF0:USTF0",1641437902572,1.419,3513.0,3512.9,0.39601723]
["bitfinex-derivatives","ETHF0:USTF0",1641437902973,15.08247336,3513.0,3512.9,0.39601723]
["bitfinex-derivatives","ETHF0:USTF0",1641437903173,15.08247336,3513.0,3511.5,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437903374,1.5,3512.8,3511.5,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437903575,13.659,3512.7,3511.5,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437903776,1.419,3512.6,3511.5,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437904174,2.00479,3512.3,3511.5,2.95629667]
["bitfinex-derivatives","ETHF0:USTF0",1641437904373,0.132394,3512.2,3511.5,2.95629667]
["bitfinex-derivatives","ETHF0:USTF0",1641437904574,0.132394,3512.2,3511.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437904775,1.28486982,3511.8,3511.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437904974,1.92706982,3511.8,3511.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437905174,1.05946382,3511.8,3511.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437905374,2.48332633,3511.8,3511.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437905574,1.05946382,3511.8,3511.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437905774,2.48334255,3511.8,3511.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437906174,2.06607873,3511.8,3511.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437906576,0.6422,3511.8,3511.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437906976,0.6422,3511.8,3511.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437907176,1.5,3511.6,3510.7,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437907576,1.5,3511.3,3510.6,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437907776,1.5,3511.4,3510.6,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437908476,13.74,3511.4,3510.6,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437908878,1.5,3511.2,3510.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437909076,1.5,3511.2,3510.2,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437909077,1.5,3510.8,3510.2,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437909278,0.7635,3510.8,3510.2,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437909477,1.5,3510.7,3510.2,0.95150667]
["bitfinex-derivatives","ETHF0:USTF0",1641437909679,1.5,3510.7,3509.6,1.57801505]
["bitfinex-derivatives","ETHF0:USTF0",1641437909680,2.92477948,3510.3,3509.6,1.57801505]
["bitfinex-derivatives","ETHF0:USTF0",1641437909876,1.5,3510.1,3509.6,1.57801505]
["bitfinex-derivatives","ETHF0:USTF0",1641437910077,11.24,3510.0,3509.6,1.57801505]
["bitfinex-derivatives","ETHF0:USTF0",1641437910278,2.00479,3509.8,3509.6,1.57801505]
["bitfinex-derivatives","ETHF0:USTF0",1641437910480,2.00479,3509.8,3509.6,0.70911505]
["bitfinex-derivatives","ETHF0:USTF0",1641437910680,13.24479,3509.8,3509.6,0.70911505]
["bitfinex-derivatives","ETHF0:USTF0",1641437910881,13.24479,3509.8,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437911481,5.42496017,3509.1,3508.6,1.89125816]
["bitfinex-derivatives","ETHF0:USTF0",1641437911680,1.5,3508.7,3508.6,1.89125816]
["bitfinex-derivatives","ETHF0:USTF0",1641437911879,1.5,3508.7,3506.6,96.76347544]
["bitfinex-derivatives","ETHF0:USTF0",1641437912081,1.5,3508.1,3507.8,4.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641437912283,1.5,3508.1,3507.5,3.2845001]
["bitfinex-derivatives","ETHF0:USTF0",1641437912284,11.24,3507.8,3507.5,3.2845001]
["bitfinex-derivatives","ETHF0:USTF0",1641437912479,11.24,3507.8,3506.2,4.77608589]
["bitfinex-derivatives","ETHF0:USTF0",1641437912480,11.24,3507.8,3507.7,1.34019296]
["bitfinex-derivatives","ETHF0:USTF0",1641437912679,12.74,3507.8,3507.7,1.34019296]
["bitfinex-derivatives","ETHF0:USTF0",1641437912879,12.66590295,3507.8,3507.2,3.1933216]
["bitfinex-derivatives","ETHF0:USTF0",1641437913279,12.66590295,3507.8,3507.2,2.9930216]
["bitfinex-derivatives","ETHF0:USTF0",1641437913480,11.24,3507.8,3507.2,2.9930216]
["bitfinex-derivatives","ETHF0:USTF0",1641437913983,1.42575861,3507.3,3507.2,2.9930216]
["bitfinex-derivatives","ETHF0:USTF0",1641437914182,11.866,3507.3,3507.2,2.9930216]
["bitfinex-derivatives","ETHF0:USTF0",1641437914380,13.87079,3507.3,3507.2,2.9930216]
["bitfinex-derivatives","ETHF0:USTF0",1641437914680,2.63079,3507.3,3507.2,3.1254156]
["bitfinex-derivatives","ETHF0:USTF0",1641437914880,14.87079,3507.3,3507.2,3.1254156]
["bitfinex-derivatives","ETHF0:USTF0",1641437915081,13.92079,3507.3,3507.2,3.1254156]
["bitfinex-derivatives","ETHF0:USTF0",1641437915281,14.67529,3507.3,3507.2,2.9930216]
["bitfinex-derivatives","ETHF0:USTF0",1641437915484,14.67529,3507.3,3506.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437915981,1.42598835,3506.6,3505.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437916282,3.43077835,3506.6,3505.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437916884,2.00479,3506.6,3505.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437917083,2.00479,3506.6,3506.5,1.28120764]
["bitfinex-derivatives","ETHF0:USTF0",1641437917284,2.00479,3506.6,3506.5,1.64359264]
["bitfinex-derivatives","ETHF0:USTF0",1641437917882,2.00479,3506.6,3506.5,1.41360164]
["bitfinex-derivatives","ETHF0:USTF0",1641437918083,2.00479,3506.6,3506.5,1.64359264]
["bitfinex-derivatives","ETHF0:USTF0",1641437918287,2.00479,3506.6,3506.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437918485,2.00479,3506.6,3506.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437918687,2.00479,3506.6,3506.2,1.41360164]
["bitfinex-derivatives","ETHF0:USTF0",1641437918888,2.78019,3506.6,3506.2,1.41360164]
["bitfinex-derivatives","ETHF0:USTF0",1641437919987,1.28646014,3506.5,3506.4,1.28120764]
["bitfinex-derivatives","ETHF0:USTF0",1641437920988,1.28646014,3506.5,3506.4,1.51119864]
["bitfinex-derivatives","ETHF0:USTF0",1641437921388,15.02019,3506.6,3506.4,1.51119864]
["bitfinex-derivatives","ETHF0:USTF0",1641437921790,0.60493258,3506.5,3506.4,1.51119864]
["bitfinex-derivatives","ETHF0:USTF0",1641437921993,0.60493258,3506.5,3506.4,1.64359264]
["bitfinex-derivatives","ETHF0:USTF0",1641437922592,13.61423258,3506.5,3506.4,1.28120764]
["bitfinex-derivatives","ETHF0:USTF0",1641437922793,13.61423258,3506.5,3506.4,1.7164948]
["bitfinex-derivatives","ETHF0:USTF0",1641437922992,1.37423258,3506.5,3506.4,1.7164948]
["bitfinex-derivatives","ETHF0:USTF0",1641437923493,1.37423258,3506.5,3506.4,0.43528716]
["bitfinex-derivatives","ETHF0:USTF0",1641437923692,5.332319,3506.5,3505.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437924101,17.572319,3506.5,3505.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437924299,2.00479,3505.9,3505.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437924501,2.00479,3505.9,3505.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437925000,2.00479,3505.9,3505.7,1.28754753]
["bitfinex-derivatives","ETHF0:USTF0",1641437925201,2.00479,3505.9,3505.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437926203,2.6098252,3505.9,3505.8,0.63016776]
["bitfinex-derivatives","ETHF0:USTF0",1641437927404,14.8498252,3505.9,3505.8,0.40017676]
["bitfinex-derivatives","ETHF0:USTF0",1641437927604,2.6098252,3505.9,3505.8,0.40017676]
["bitfinex-derivatives","ETHF0:USTF0",1641437928004,14.8498252,3505.9,3505.8,0.40017676]
["bitfinex-derivatives","ETHF0:USTF0",1641437928208,19.4136252,3505.9,3505.8,0.40017676]
["bitfinex-derivatives","ETHF0:USTF0",1641437928606,19.4136252,3505.9,3505.6,1.28754753]
["bitfinex-derivatives","ETHF0:USTF0",1641437928808,19.4136252,3505.9,3505.5,0.40017676]
["bitfinex-derivatives","ETHF0:USTF0",1641437929607,19.4136252,3505.9,3505.5,0.35870311]
["bitfinex-derivatives","ETHF0:USTF0",1641437929807,19.4136252,3505.9,3505.3,1.28754753]
["bitfinex-derivatives","ETHF0:USTF0",1641437929808,18.80859,3505.9,3505.3,1.28754753]
["bitfinex-derivatives","ETHF0:USTF0",1641437930208,18.80859,3505.9,3504.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437930409,18.80859,3505.9,3504.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437930607,1.419,3505.8,3504.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437930907,4.564516,3505.7,3504.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437931108,5.378116,3505.7,3505.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437931310,1.419,3507.1,3505.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437931508,64.2987,3508.0,3506.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437931711,0.4244,3508.1,3506.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1641437932308,0.4244,3508.1,3506.7,1.86113619]
["bitfinex-derivatives","ETHF0:USTF0",1641437932509,2.00479,3507.4,3506.7,1.86113619]
["bitfinex-derivatives","ETHF0:USTF0",1641437932708,2.00479,3507.4,3506.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437932709,1.5,3507.0,3506.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437932913,1.5,3507.3,3504.6,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1641437933109,30.0125,3507.2,3505.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437933310,0.83979735,3506.5,3505.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437933510,1.59399735,3506.5,3505.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437933709,1.59399735,3506.5,3504.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437933910,4.563475,3506.4,3504.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437934109,1.5,3505.9,3504.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437934312,12.24,3506.3,3504.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437934512,2.00479,3505.3,3504.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437934713,2.00479,3505.3,3505.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437934911,2.00479,3505.7,3505.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437935114,2.00479,3505.7,3505.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437935313,2.00479,3505.7,3504.6,1.42320222]
["bitfinex-derivatives","ETHF0:USTF0",1641437935513,2.77069,3505.7,3504.6,1.42320222]
["bitfinex-derivatives","ETHF0:USTF0",1641437936413,12.24,3505.6,3504.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437937014,2.77069,3505.7,3504.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437937216,2.77069,3505.7,3504.6,0.82183061]
["bitfinex-derivatives","ETHF0:USTF0",1641437937816,15.01069,3505.7,3504.6,0.82183061]
["bitfinex-derivatives","ETHF0:USTF0",1641437938016,2.77069,3505.7,3504.6,0.82183061]
["bitfinex-derivatives","ETHF0:USTF0",1641437938517,12.24,3505.6,3504.6,0.82183061]
["bitfinex-derivatives","ETHF0:USTF0",1641437938717,1.419,3505.6,3504.6,0.82183061]
["bitfinex-derivatives","ETHF0:USTF0",1641437939717,13.659,3505.6,3504.6,0.82183061]
["bitfinex-derivatives","ETHF0:USTF0",1641437940518,1.419,3505.6,3504.6,0.82183061]
["bitfinex-derivatives","ETHF0:USTF0",1641437940719,1.419,3505.6,3504.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437940919,1.419,3505.6,3504.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437942520,1.419,3505.6,3504.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437942719,1.419,3505.6,3505.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437945823,1.419,3505.6,3504.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437946023,1.42653149,3505.3,3504.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437946923,1.42653149,3505.3,3504.6,0.82183061]
["bitfinex-derivatives","ETHF0:USTF0",1641437947125,1.42653149,3505.3,3504.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437947323,13.659,3505.5,3504.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437948527,12.24,3505.0,3504.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437948727,12.24,3505.0,3504.5,1.95324655]
["bitfinex-derivatives","ETHF0:USTF0",1641437948927,0.132394,3504.9,3504.5,1.95324655]
["bitfinex-derivatives","ETHF0:USTF0",1641437950229,1.55906795,3504.9,3504.5,1.95324655]
["bitfinex-derivatives","ETHF0:USTF0",1641437950428,12.24,3504.5,3503.6,63.011]
["bitfinex-derivatives","ETHF0:USTF0",1641437950628,0.132394,3504.4,3503.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437951029,1.42717891,3503.7,3503.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437951228,0.132394,3503.6,3503.4,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1641437953430,0.132394,3503.6,3502.8,0.81071753]
["bitfinex-derivatives","ETHF0:USTF0",1641437953831,1.42717891,3503.7,3503.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437954030,2.00479,3504.1,3503.0,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1641437954430,2.00479,3504.1,3503.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437954631,2.00479,3504.1,3503.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437955031,2.00479,3504.1,3503.5,0.96089668]
["bitfinex-derivatives","ETHF0:USTF0",1641437955233,62.8395,3505.4,3504.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437955431,5.40002966,3506.1,3504.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437955631,70.86852966,3506.1,3504.0,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1641437955832,2.4201408,3504.2,3504.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1641437956031,2.4201408,3504.2,3504.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641437956434,3.2268544,3504.5,3504.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641437957436,3.2268544,3504.5,3504.1,4.02243535]
["bitfinex-derivatives","ETHF0:USTF0",1641437957634,5.2316444,3505.1,3504.1,4.02243535]
["bitfinex-derivatives","ETHF0:USTF0",1641437958035,5.2316444,3505.1,3504.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437958236,5.2316444,3505.1,3504.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437958535,5.2316444,3505.1,3504.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437958737,5.2316444,3505.1,3504.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437959636,3.2268544,3505.1,3505.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437959838,6.86874556,3506.0,3505.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641437960139,6.86874556,3506.0,3505.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437960338,6.86874556,3506.0,3505.9,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1641437960537,6.86874556,3506.0,3505.9,2.282094]
["bitfinex-derivatives","ETHF0:USTF0",1641437960736,6.86874556,3506.0,3505.9,2.512085]
["bitfinex-derivatives","ETHF0:USTF0",1641437960937,6.86874556,3506.0,3505.9,1.012085]
["bitfinex-derivatives","ETHF0:USTF0",1641437961941,6.86874556,3506.0,3505.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437962141,4.45596792,3506.0,3505.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437962342,0.83979735,3506.5,3505.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437962542,0.83979735,3506.5,3506.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437962844,0.83979735,3506.5,3506.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641437964440,0.83979735,3506.5,3506.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437964641,3.26024159,3506.5,3506.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437965448,3.26024159,3506.5,3506.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437965645,3.26024159,3506.5,3506.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641437965847,3.26024159,3506.5,3506.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437966048,0.83979735,3506.5,3506.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641437966246,0.83979735,3506.5,3505.8,2.46474464]
["bitfinex-derivatives","ETHF0:USTF0",1641437966446,1.46409735,3506.5,3505.8,2.46474464]
["bitfinex-derivatives","ETHF0:USTF0",1641437966847,1.46409735,3506.5,3505.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437968149,2.42055094,3506.3,3505.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437969149,1.46409735,3506.5,3505.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437969150,2.42055094,3506.4,3505.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437970051,2.42055094,3506.4,3505.7,2.95109418]
["bitfinex-derivatives","ETHF0:USTF0",1641437971050,3.02566504,3506.4,3505.7,2.95109418]
["bitfinex-derivatives","ETHF0:USTF0",1641437972751,1.93506987,3506.2,3505.7,2.95109418]
["bitfinex-derivatives","ETHF0:USTF0",1641437974156,0.132394,3506.1,3505.7,2.95109418]
["bitfinex-derivatives","ETHF0:USTF0",1641437974355,0.132394,3506.1,3505.6,0.96474464]
["bitfinex-derivatives","ETHF0:USTF0",1641437974556,2.00479,3506.0,3505.6,0.96474464]
["bitfinex-derivatives","ETHF0:USTF0",1641437974757,0.132394,3505.9,3505.6,0.96474464]
["bitfinex-derivatives","ETHF0:USTF0",1641437975959,0.6051141,3505.8,3505.4,1.28754753]
["bitfinex-derivatives","ETHF0:USTF0",1641437976159,0.6051141,3505.8,3505.2,2.96953464]
["bitfinex-derivatives","ETHF0:USTF0",1641437976160,1.93506987,3505.7,3505.2,2.96953464]
["bitfinex-derivatives","ETHF0:USTF0",1641437976560,2.66706387,3505.7,3505.2,2.96953464]
["bitfinex-derivatives","ETHF0:USTF0",1641437977160,1.93506987,3505.6,3505.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437978362,2.06746387,3505.6,3505.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437978560,2.67257797,3505.6,3505.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437978960,2.54018397,3505.6,3505.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437980162,0.6051141,3505.5,3505.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437980362,0.6051141,3505.5,3505.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437981061,2.54018397,3505.6,3505.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437982263,2.54018397,3505.6,3505.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437983163,0.132394,3505.5,3505.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437983366,0.132394,3505.5,3505.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437984766,0.6051141,3505.4,3505.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437985566,1.93506987,3505.7,3505.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437985766,3.22777515,3505.9,3505.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437985972,3.22563439,3506.2,3505.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437986172,4.43524729,3506.7,3505.9,1.42545782]
["bitfinex-derivatives","ETHF0:USTF0",1641437986467,4.43524729,3506.7,3506.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437986666,4.43524729,3506.7,3506.2,6.283671]
["bitfinex-derivatives","ETHF0:USTF0",1641437987068,4.43524729,3506.7,3506.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641437987466,4.43524729,3506.7,3506.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641437987869,4.03119464,3507.3,3506.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641437988069,4.03119464,3507.3,3506.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437988271,4.03119464,3507.3,3506.6,1.65515831]
["bitfinex-derivatives","ETHF0:USTF0",1641437988669,4.03119464,3507.3,3507.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641437988869,4.03119464,3507.3,3507.2,4.780471]
["bitfinex-derivatives","ETHF0:USTF0",1641437989070,4.8402816,3508.1,3507.2,4.780471]
["bitfinex-derivatives","ETHF0:USTF0",1641437989772,3.12488625,3508.5,3507.2,6.12471263]
["bitfinex-derivatives","ETHF0:USTF0",1641437990670,3.12488625,3508.5,3507.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437990870,0.132394,3508.4,3507.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437991074,0.960594,3508.4,3507.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437991472,13.200594,3508.4,3507.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437991673,0.960594,3508.4,3507.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641437992172,0.960594,3508.4,3507.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641437992574,0.960594,3508.4,3507.2,3.34903163]
["bitfinex-derivatives","ETHF0:USTF0",1641437993576,4.43654546,3508.1,3507.2,3.34903163]
["bitfinex-derivatives","ETHF0:USTF0",1641437993774,0.132394,3508.0,3507.2,3.34903163]
["bitfinex-derivatives","ETHF0:USTF0",1641437995176,2.41991888,3507.4,3507.2,3.34903163]
["bitfinex-derivatives","ETHF0:USTF0",1641437995375,2.41991888,3507.4,3507.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437996377,1.92615019,3508.2,3507.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437996577,0.132394,3508.1,3507.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437998279,0.5966,3508.2,3507.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641437998683,0.132394,3508.1,3507.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438000580,0.5966,3508.2,3507.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438000780,1.92615019,3508.4,3507.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438001782,1.92615019,3508.3,3507.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438002782,1.92615019,3508.3,3507.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438002983,0.132394,3508.2,3507.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438003584,3.93094019,3508.6,3507.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438003988,0.132394,3508.5,3507.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438004584,1.28395989,3508.0,3507.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438004784,1.28395989,3508.0,3507.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438004986,1.28395989,3508.0,3507.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438005186,2.06375989,3508.0,3507.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438006283,2.06375989,3508.0,3507.2,3.34903163]
["bitfinex-derivatives","ETHF0:USTF0",1641438006284,1.5,3507.8,3507.2,3.34903163]
["bitfinex-derivatives","ETHF0:USTF0",1641438006485,1.5,3507.5,3507.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438006887,0.132394,3507.4,3507.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438007686,1.632394,3507.4,3506.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438007888,1.5,3507.2,3506.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438008090,0.132394,3507.1,3506.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438008691,1.28395989,3506.9,3506.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438008889,0.132394,3506.8,3506.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438009492,1.5,3506.7,3505.5,0.96474464]
["bitfinex-derivatives","ETHF0:USTF0",1641438009792,1.5,3506.3,3505.5,0.96474464]
["bitfinex-derivatives","ETHF0:USTF0",1641438009992,12.372394,3506.2,3505.5,0.93424464]
["bitfinex-derivatives","ETHF0:USTF0",1641438010392,1.5,3505.9,3505.5,0.81264464]
["bitfinex-derivatives","ETHF0:USTF0",1641438010592,12.24,3505.5,3503.9,3.99879245]
["bitfinex-derivatives","ETHF0:USTF0",1641438010793,1.5,3505.4,3505.3,1.28754753]
["bitfinex-derivatives","ETHF0:USTF0",1641438010992,1.632394,3505.4,3505.1,1.60943441]
["bitfinex-derivatives","ETHF0:USTF0",1641438011193,1.5,3505.2,3505.1,1.60943441]
["bitfinex-derivatives","ETHF0:USTF0",1641438011692,1.5,3505.2,3505.1,1.83942541]
["bitfinex-derivatives","ETHF0:USTF0",1641438011693,0.132394,3505.2,3505.1,1.83942541]
["bitfinex-derivatives","ETHF0:USTF0",1641438012000,2.00479,3505.5,3505.1,1.60943441]
["bitfinex-derivatives","ETHF0:USTF0",1641438012193,2.00479,3505.5,3505.1,2.23643441]
["bitfinex-derivatives","ETHF0:USTF0",1641438012393,0.54509454,3505.4,3505.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1641438012595,0.54509454,3505.4,3505.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438013595,1.92615019,3505.8,3505.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438013795,2.41991888,3506.1,3505.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438013999,2.41991888,3506.1,3505.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438014200,1.92693126,3506.6,3506.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438014401,2.05932526,3506.6,3506.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438014801,2.05932526,3506.6,3506.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438015003,2.05932526,3506.6,3506.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641438015202,0.132394,3506.6,3506.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438016005,0.132394,3506.6,3506.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641438016806,2.00479,3507.3,3506.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641438017108,0.132394,3507.2,3506.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641438019411,0.132394,3507.2,3506.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438019715,0.797794,3507.2,3506.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438022515,1.28426689,3507.0,3506.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438022913,1.41666089,3507.0,3506.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438024114,1.5,3506.7,3505.3,64.22334216]
["bitfinex-derivatives","ETHF0:USTF0",1641438024313,1.41666089,3507.0,3505.3,33.68114216]
["bitfinex-derivatives","ETHF0:USTF0",1641438024314,1.28426689,3507.0,3505.3,33.68114216]
["bitfinex-derivatives","ETHF0:USTF0",1641438024514,1.5,3506.5,3505.3,33.68114216]
["bitfinex-derivatives","ETHF0:USTF0",1641438024713,1.5,3506.5,3505.3,1.28024216]
["bitfinex-derivatives","ETHF0:USTF0",1641438024916,2.00479,3505.8,3505.3,1.28024216]
["bitfinex-derivatives","ETHF0:USTF0",1641438025113,2.988584,3505.8,3505.3,1.28024216]
["bitfinex-derivatives","ETHF0:USTF0",1641438026717,2.988584,3505.8,3505.0,2.87992168]
["bitfinex-derivatives","ETHF0:USTF0",1641438029120,4.91500285,3505.8,3505.3,1.28024216]
["bitfinex-derivatives","ETHF0:USTF0",1641438029922,4.78260885,3505.8,3505.3,1.28024216]
["bitfinex-derivatives","ETHF0:USTF0",1641438030421,2.85619,3505.8,3505.4,1.28024216]
["bitfinex-derivatives","ETHF0:USTF0",1641438030621,2.00479,3505.8,3505.4,1.28024216]
["bitfinex-derivatives","ETHF0:USTF0",1641438031523,2.00479,3505.8,3505.7,1.28024216]
["bitfinex-derivatives","ETHF0:USTF0",1641438031721,2.00479,3505.8,3505.7,1.51023316]
["bitfinex-derivatives","ETHF0:USTF0",1641438032021,2.00479,3505.8,3505.7,1.28024216]
["bitfinex-derivatives","ETHF0:USTF0",1641438032525,2.00479,3505.8,3505.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438032724,2.00479,3505.8,3505.7,0.866891]
["bitfinex-derivatives","ETHF0:USTF0",1641438033022,2.00479,3506.1,3505.7,0.866891]
["bitfinex-derivatives","ETHF0:USTF0",1641438033824,2.00479,3506.1,3505.7,2.14713316]
["bitfinex-derivatives","ETHF0:USTF0",1641438034825,0.56625535,3506.0,3505.8,1.8852962]
["bitfinex-derivatives","ETHF0:USTF0",1641438035227,2.41991888,3506.6,3505.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641438035424,2.41991888,3506.6,3506.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438035625,0.99621888,3506.6,3506.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438035825,6.2592816,3507.9,3506.4,2.92526685]
["bitfinex-derivatives","ETHF0:USTF0",1641438036025,1.94252914,3507.5,3506.7,2.92505764]
["bitfinex-derivatives","ETHF0:USTF0",1641438036224,0.80671144,3507.1,3507.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438036424,0.80673961,3507.5,3507.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641438036625,3.1579646,3507.7,3507.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438036825,3.1579646,3507.7,3507.4,1.42484038]
["bitfinex-derivatives","ETHF0:USTF0",1641438037026,3.1579646,3507.7,3507.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438037224,3.1579646,3507.7,3507.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438038027,4.8402816,3507.9,3507.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438038527,2.00479,3508.3,3507.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438038926,2.00479,3508.3,3507.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438039427,2.00479,3508.3,3507.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438039829,2.00479,3508.3,3507.9,0.96577282]
["bitfinex-derivatives","ETHF0:USTF0",1641438040235,2.00479,3508.6,3507.9,0.96577282]
["bitfinex-derivatives","ETHF0:USTF0",1641438040631,2.00479,3508.6,3507.9,2.46577282]
["bitfinex-derivatives","ETHF0:USTF0",1641438040830,2.00479,3508.6,3508.0,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438041032,2.00479,3508.6,3508.0,14.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641438041232,2.00479,3509.2,3508.3,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641438041430,2.00479,3509.2,3508.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438042331,2.00479,3509.2,3508.4,2.46577282]
["bitfinex-derivatives","ETHF0:USTF0",1641438042532,2.00479,3509.2,3508.5,1.27765884]
["bitfinex-derivatives","ETHF0:USTF0",1641438044135,2.00479,3509.2,3508.7,0.96577282]
["bitfinex-derivatives","ETHF0:USTF0",1641438044334,2.137184,3509.2,3508.7,0.96577282]
["bitfinex-derivatives","ETHF0:USTF0",1641438045540,2.41860469,3509.0,3508.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438046139,0.132394,3508.9,3508.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438046339,0.739994,3508.9,3508.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438046941,2.00479,3508.7,3508.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438047139,2.137184,3508.7,3508.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438047740,3.637184,3508.7,3507.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1641438047943,11.49999999,3507.8,3507.0,0.46543441]
["bitfinex-derivatives","ETHF0:USTF0",1641438048140,12.24,3507.0,3506.2,3.21368476]
["bitfinex-derivatives","ETHF0:USTF0",1641438048342,1.5,3506.8,3506.7,1.27916043]
["bitfinex-derivatives","ETHF0:USTF0",1641438048541,1.632394,3506.8,3506.7,1.27916043]
["bitfinex-derivatives","ETHF0:USTF0",1641438048841,1.632394,3506.8,3506.7,6.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641438049041,5.641974,3506.8,3506.7,6.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641438049241,1.00479,3506.8,3506.7,0.23005143]
["bitfinex-derivatives","ETHF0:USTF0",1641438049441,1.419,3508.0,3506.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438049642,2.41860469,3507.2,3506.7,0.811191]
["bitfinex-derivatives","ETHF0:USTF0",1641438049941,0.80642718,3506.9,3506.7,0.811191]
["bitfinex-derivatives","ETHF0:USTF0",1641438050142,0.80642718,3506.9,3506.7,1.90396018]
["bitfinex-derivatives","ETHF0:USTF0",1641438051544,3.42379,3507.7,3506.7,1.09276918]
["bitfinex-derivatives","ETHF0:USTF0",1641438051747,11.49999999,3506.8,3504.8,1.23759989]
["bitfinex-derivatives","ETHF0:USTF0",1641438051946,1.5,3504.9,3504.8,1.23759989]
["bitfinex-derivatives","ETHF0:USTF0",1641438052147,14.602394,3504.9,3504.8,0.49549989]
["bitfinex-derivatives","ETHF0:USTF0",1641438052348,14.602394,3504.9,3504.7,3.14718465]
["bitfinex-derivatives","ETHF0:USTF0",1641438052546,0.229991,3504.8,3504.7,2.58598465]
["bitfinex-derivatives","ETHF0:USTF0",1641438052746,4.0,3505.6,3504.7,1.32928465]
["bitfinex-derivatives","ETHF0:USTF0",1641438052747,0.5982,3505.6,3504.7,1.32928465]
["bitfinex-derivatives","ETHF0:USTF0",1641438052948,4.00958,3504.8,3504.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438053150,4.00958,3504.8,3504.2,1.3099823]
["bitfinex-derivatives","ETHF0:USTF0",1641438054149,4.00958,3504.8,3504.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438054350,3.00958,3504.8,3504.6,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1641438054952,0.229991,3504.7,3504.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1641438055354,3.00958,3504.8,3504.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1641438055553,3.00958,3504.8,3504.2,1.3099823]
["bitfinex-derivatives","ETHF0:USTF0",1641438055554,0.50288542,3504.7,3504.3,0.80700929]
["bitfinex-derivatives","ETHF0:USTF0",1641438056156,0.50288542,3504.7,3504.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438056556,0.50288542,3504.7,3504.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438056756,2.41860469,3505.2,3504.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438056957,2.41860469,3505.2,3504.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438057156,2.41860469,3505.2,3504.5,14.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641438057356,2.41860469,3505.2,3504.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438057556,2.41860469,3505.2,3504.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438057757,2.41860469,3505.2,3504.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438057958,2.41860469,3505.2,3505.0,0.85040491]
["bitfinex-derivatives","ETHF0:USTF0",1641438058157,2.00479,3505.3,3505.0,0.85040491]
["bitfinex-derivatives","ETHF0:USTF0",1641438058957,0.229991,3505.2,3505.0,0.85040491]
["bitfinex-derivatives","ETHF0:USTF0",1641438059158,1.9333336,3505.4,3505.0,0.85040491]
["bitfinex-derivatives","ETHF0:USTF0",1641438059361,2.0657276,3505.5,3505.0,0.85040491]
["bitfinex-derivatives","ETHF0:USTF0",1641438060259,0.132394,3505.5,3505.0,0.85040491]
["bitfinex-derivatives","ETHF0:USTF0",1641438060461,2.41860469,3505.2,3505.0,0.85040491]
["bitfinex-derivatives","ETHF0:USTF0",1641438060759,2.55099869,3505.2,3505.0,0.85040491]
["bitfinex-derivatives","ETHF0:USTF0",1641438061360,2.41860469,3505.3,3505.0,0.85040491]
["bitfinex-derivatives","ETHF0:USTF0",1641438062863,0.362385,3505.2,3505.0,0.85040491]
["bitfinex-derivatives","ETHF0:USTF0",1641438063062,0.132394,3505.2,3505.0,0.85040491]
["bitfinex-derivatives","ETHF0:USTF0",1641438064865,0.229991,3505.1,3505.0,0.85040491]
["bitfinex-derivatives","ETHF0:USTF0",1641438065065,0.132394,3505.2,3505.0,0.85040491]
["bitfinex-derivatives","ETHF0:USTF0",1641438065466,2.55099869,3505.2,3505.0,0.85040491]
["bitfinex-derivatives","ETHF0:USTF0",1641438065867,2.41860469,3505.2,3505.0,0.85040491]
["bitfinex-derivatives","ETHF0:USTF0",1641438066467,2.64859569,3505.2,3505.0,0.85040491]
["bitfinex-derivatives","ETHF0:USTF0",1641438066867,0.132394,3505.1,3505.0,0.85040491]
["bitfinex-derivatives","ETHF0:USTF0",1641438067066,2.137184,3505.1,3505.0,0.85040491]
["bitfinex-derivatives","ETHF0:USTF0",1641438068068,2.137184,3505.1,3504.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438068069,4.316184,3505.1,3504.5,1.29134868]
["bitfinex-derivatives","ETHF0:USTF0",1641438068274,2.816184,3505.1,3504.5,1.29134868]
["bitfinex-derivatives","ETHF0:USTF0",1641438068472,15.056184,3505.1,3504.5,1.29134868]
["bitfinex-derivatives","ETHF0:USTF0",1641438068672,0.5,3504.9,3504.5,1.29134868]
["bitfinex-derivatives","ETHF0:USTF0",1641438068871,0.132394,3504.8,3504.5,1.29134868]
["bitfinex-derivatives","ETHF0:USTF0",1641438069070,2.00479,3504.6,3504.2,1.61401619]
["bitfinex-derivatives","ETHF0:USTF0",1641438069369,0.132394,3504.5,3504.2,1.61401619]
["bitfinex-derivatives","ETHF0:USTF0",1641438069569,0.132394,3504.5,3503.4,4.035381]
["bitfinex-derivatives","ETHF0:USTF0",1641438069770,0.132394,3504.5,3503.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438069970,0.132394,3504.5,3504.2,0.9686253]
["bitfinex-derivatives","ETHF0:USTF0",1641438070170,0.5,3504.3,3504.2,0.9686253]
["bitfinex-derivatives","ETHF0:USTF0",1641438070370,0.132394,3504.3,3503.9,1.29150041]
["bitfinex-derivatives","ETHF0:USTF0",1641438070572,0.697694,3504.3,3503.9,1.29150041]
["bitfinex-derivatives","ETHF0:USTF0",1641438070770,0.5,3504.0,3503.9,1.29150041]
["bitfinex-derivatives","ETHF0:USTF0",1641438070971,0.862385,3504.0,3503.7,1.61437551]
["bitfinex-derivatives","ETHF0:USTF0",1641438071172,4.00958,3503.8,3503.7,1.61437551]
["bitfinex-derivatives","ETHF0:USTF0",1641438071571,4.141974,3503.8,3503.7,1.61437551]
["bitfinex-derivatives","ETHF0:USTF0",1641438071772,4.371965,3503.8,3503.7,1.61437551]
["bitfinex-derivatives","ETHF0:USTF0",1641438072177,4.371965,3503.8,3502.8,1.97544845]
["bitfinex-derivatives","ETHF0:USTF0",1641438072373,4.141974,3503.8,3503.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438072574,4.00958,3503.8,3503.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438072974,4.00958,3503.8,3503.7,2.29639639]
["bitfinex-derivatives","ETHF0:USTF0",1641438073174,4.239571,3503.8,3503.7,2.29639639]
["bitfinex-derivatives","ETHF0:USTF0",1641438073375,0.132394,3504.0,3503.7,2.29639639]
["bitfinex-derivatives","ETHF0:USTF0",1641438073575,0.132394,3504.0,3503.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438073778,0.132394,3504.0,3503.7,2.29639639]
["bitfinex-derivatives","ETHF0:USTF0",1641438074178,0.076609,3503.9,3503.7,2.29639639]
["bitfinex-derivatives","ETHF0:USTF0",1641438074477,0.132394,3504.0,3503.7,2.29639639]
["bitfinex-derivatives","ETHF0:USTF0",1641438075280,0.132394,3504.0,3503.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641438075479,2.4095039,3504.3,3503.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438075678,2.4095039,3504.2,3503.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438075883,2.4095039,3504.2,3503.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438076480,3.35344807,3504.4,3503.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438076681,3.22105407,3504.2,3503.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438076881,3.22105407,3504.2,3503.8,2.65229]
["bitfinex-derivatives","ETHF0:USTF0",1641438076882,3.22105407,3504.2,3503.8,2.46552152]
["bitfinex-derivatives","ETHF0:USTF0",1641438077982,3.22105407,3504.2,3503.8,1.81802152]
["bitfinex-derivatives","ETHF0:USTF0",1641438078381,2.40911706,3504.0,3503.8,1.81802152]
["bitfinex-derivatives","ETHF0:USTF0",1641438078981,0.132394,3503.9,3503.8,1.81802152]
["bitfinex-derivatives","ETHF0:USTF0",1641438079481,0.209003,3503.9,3503.8,1.81802152]
["bitfinex-derivatives","ETHF0:USTF0",1641438080982,3.2235296,3503.9,3503.8,1.81802152]
["bitfinex-derivatives","ETHF0:USTF0",1641438081982,0.81441254,3503.9,3503.8,1.81802152]
["bitfinex-derivatives","ETHF0:USTF0",1641438082182,0.81441254,3503.9,3503.7,1.29639639]
["bitfinex-derivatives","ETHF0:USTF0",1641438082383,0.81441254,3503.9,3503.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438083985,1.36291254,3503.9,3503.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438084383,1.42708115,3503.7,3503.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438084584,0.076609,3503.6,3503.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438084883,0.132394,3503.6,3503.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641438085085,0.132394,3503.6,3503.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438085483,0.209003,3503.6,3503.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438085683,0.132394,3503.6,3503.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641438086186,0.132394,3503.6,3503.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438086385,0.81441254,3503.6,3503.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438086687,0.60540954,3503.6,3503.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641438087684,2.53223427,3503.6,3503.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641438088085,2.60884327,3503.6,3503.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438088484,2.60884327,3503.6,3503.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641438088684,0.132394,3503.8,3503.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438089086,0.076609,3503.7,3503.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438089289,0.132394,3503.8,3503.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641438089487,0.132394,3503.8,3503.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438090990,0.076609,3503.7,3503.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438091189,0.132394,3503.8,3503.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438091988,1.5,3504.0,3503.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438092192,1.632394,3504.0,3503.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438092591,1.632394,3504.0,3503.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438096796,1.42701598,3503.8,3503.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438097001,0.132394,3503.7,3503.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438097900,0.132394,3503.7,3503.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438098200,1.419,3504.5,3503.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438098201,1.419,3505.2,3503.6,1.062491]
["bitfinex-derivatives","ETHF0:USTF0",1641438098400,1.5,3505.4,3503.7,11.80244329]
["bitfinex-derivatives","ETHF0:USTF0",1641438099201,1.5,3505.4,3504.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438099401,1.5,3505.4,3504.7,2.59919]
["bitfinex-derivatives","ETHF0:USTF0",1641438100102,1.5,3505.4,3504.7,3.6038697]
["bitfinex-derivatives","ETHF0:USTF0",1641438100301,2.00479,3505.5,3504.7,3.6038697]
["bitfinex-derivatives","ETHF0:USTF0",1641438101205,1.5,3505.2,3504.7,3.6038697]
["bitfinex-derivatives","ETHF0:USTF0",1641438101804,1.5,3505.4,3504.7,3.6038697]
["bitfinex-derivatives","ETHF0:USTF0",1641438102004,2.00479,3505.5,3504.7,3.6038697]
["bitfinex-derivatives","ETHF0:USTF0",1641438102208,1.5,3505.2,3504.7,3.6038697]
["bitfinex-derivatives","ETHF0:USTF0",1641438102405,1.5,3505.4,3504.7,3.6038697]
["bitfinex-derivatives","ETHF0:USTF0",1641438102606,2.00479,3505.5,3504.7,3.6038697]
["bitfinex-derivatives","ETHF0:USTF0",1641438104107,1.5,3505.0,3504.7,3.6038697]
["bitfinex-derivatives","ETHF0:USTF0",1641438104307,0.5,3505.0,3504.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438104709,2.00479,3505.5,3504.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438105107,0.5,3505.4,3504.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438106208,2.00479,3505.5,3504.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438106609,0.5,3505.4,3504.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438106810,0.60522898,3505.3,3504.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438107010,1.92682473,3505.2,3504.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438108010,2.53205371,3505.2,3504.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438108813,2.53205371,3505.2,3504.7,3.0094697]
["bitfinex-derivatives","ETHF0:USTF0",1641438109212,1.92682473,3505.2,3504.7,3.0094697]
["bitfinex-derivatives","ETHF0:USTF0",1641438109413,0.132394,3505.1,3504.7,3.0094697]
["bitfinex-derivatives","ETHF0:USTF0",1641438110115,0.5,3504.8,3504.7,3.0094697]
["bitfinex-derivatives","ETHF0:USTF0",1641438110315,1.525103,3504.8,3504.4,0.94980224]
["bitfinex-derivatives","ETHF0:USTF0",1641438110518,0.5,3504.5,3504.4,0.94980224]
["bitfinex-derivatives","ETHF0:USTF0",1641438110716,0.632394,3504.5,3504.4,0.94980224]
["bitfinex-derivatives","ETHF0:USTF0",1641438111116,0.709003,3504.5,3504.4,0.94980224]
["bitfinex-derivatives","ETHF0:USTF0",1641438111516,1.31423198,3504.5,3504.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438111818,1.31423198,3504.5,3504.1,0.8556999]
["bitfinex-derivatives","ETHF0:USTF0",1641438111819,1.4268083,3504.4,3504.1,0.8556999]
["bitfinex-derivatives","ETHF0:USTF0",1641438112018,0.73762298,3504.5,3504.1,0.8556999]
["bitfinex-derivatives","ETHF0:USTF0",1641438112222,0.5,3504.3,3504.1,0.8556999]
["bitfinex-derivatives","ETHF0:USTF0",1641438112419,0.076609,3504.2,3504.1,0.8556999]
["bitfinex-derivatives","ETHF0:USTF0",1641438113019,0.632394,3504.3,3504.1,0.8556999]
["bitfinex-derivatives","ETHF0:USTF0",1641438113220,0.076609,3504.2,3504.1,0.8556999]
["bitfinex-derivatives","ETHF0:USTF0",1641438113421,0.73762298,3504.3,3504.1,0.8556999]
["bitfinex-derivatives","ETHF0:USTF0",1641438113619,1.23762298,3504.3,3504.1,0.8556999]
["bitfinex-derivatives","ETHF0:USTF0",1641438114020,0.076609,3504.2,3504.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438114419,0.60538954,3504.2,3504.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438114619,0.91962152,3504.2,3504.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438115320,0.91962152,3504.2,3504.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438115520,0.31423198,3504.2,3504.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438115919,0.132394,3504.1,3504.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438118122,0.31423198,3504.2,3504.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438118324,2.40844709,3504.5,3504.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438118521,2.54084109,3504.5,3504.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438118722,0.31423198,3504.1,3504.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438119123,1.91938185,3504.1,3504.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438119322,0.91938185,3504.1,3504.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438120122,0.44662598,3504.3,3504.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438120723,0.44662598,3504.3,3504.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438120925,0.44662598,3504.3,3504.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438121123,0.44662598,3504.3,3504.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438121525,0.132394,3504.3,3504.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438121724,0.44662598,3504.3,3504.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438122726,0.132394,3504.3,3504.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438122927,0.31423198,3504.1,3504.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438123126,1.94662598,3504.1,3503.1,1.61445262]
["bitfinex-derivatives","ETHF0:USTF0",1641438123328,3.50479,3503.5,3503.1,1.61445262]
["bitfinex-derivatives","ETHF0:USTF0",1641438123527,4.587462,3503.5,3503.1,1.61445262]
["bitfinex-derivatives","ETHF0:USTF0",1641438123731,4.719856,3503.5,3503.1,1.61445262]
["bitfinex-derivatives","ETHF0:USTF0",1641438123928,3.29261598,3503.5,3503.1,1.61445262]
["bitfinex-derivatives","ETHF0:USTF0",1641438124328,3.29261598,3503.5,3503.0,1.61445262]
["bitfinex-derivatives","ETHF0:USTF0",1641438124529,3.29261598,3503.5,3503.3,1.29157352]
["bitfinex-derivatives","ETHF0:USTF0",1641438125032,3.29261598,3503.5,3503.3,1.52156452]
["bitfinex-derivatives","ETHF0:USTF0",1641438125229,2.45141598,3503.5,3503.3,1.29157352]
["bitfinex-derivatives","ETHF0:USTF0",1641438126028,2.45141598,3503.5,3503.3,1.52156452]
["bitfinex-derivatives","ETHF0:USTF0",1641438126229,2.45141598,3503.5,3503.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438126429,2.31902198,3503.5,3503.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438126830,2.00479,3503.5,3503.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438127032,0.31423198,3503.2,3502.8,0.77544767]
["bitfinex-derivatives","ETHF0:USTF0",1641438127431,1.59391084,3503.2,3502.8,2.06702119]
["bitfinex-derivatives","ETHF0:USTF0",1641438127830,1.59391084,3503.2,3502.8,2.19941519]
["bitfinex-derivatives","ETHF0:USTF0",1641438129533,1.27967886,3503.3,3502.9,1.29157352]
["bitfinex-derivatives","ETHF0:USTF0",1641438129732,1.27967886,3503.3,3503.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438129932,1.27967886,3503.3,3503.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438130134,1.27967886,3503.3,3503.1,1.41575902]
["bitfinex-derivatives","ETHF0:USTF0",1641438130335,1.27967886,3503.3,3503.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438131335,1.27967886,3503.3,3503.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641438132133,1.59391084,3503.4,3503.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641438132335,1.59391084,3503.4,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438132935,0.31423198,3503.4,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438133536,0.31423198,3503.3,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438134236,0.132394,3503.6,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438134437,1.28086443,3503.3,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438134836,1.41325843,3503.3,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438135239,1.72749041,3503.3,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438135637,0.44662598,3503.3,3503.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641438135838,0.44662598,3503.3,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438137638,1.052117,3503.3,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438138440,2.552117,3503.3,3502.6,3.29636352]
["bitfinex-derivatives","ETHF0:USTF0",1641438138640,0.31423198,3502.7,3502.6,3.29636352]
["bitfinex-derivatives","ETHF0:USTF0",1641438138839,0.44662598,3502.7,3502.6,3.29636352]
["bitfinex-derivatives","ETHF0:USTF0",1641438140040,1.052117,3502.7,3502.6,3.29636352]
["bitfinex-derivatives","ETHF0:USTF0",1641438140241,1.052117,3502.7,3502.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438140642,2.47975638,3502.7,3502.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438140841,2.47975638,3502.7,3502.1,1.29157352]
["bitfinex-derivatives","ETHF0:USTF0",1641438140842,3.97975638,3502.7,3502.1,1.29157352]
["bitfinex-derivatives","ETHF0:USTF0",1641438141043,0.31423198,3502.2,3502.1,1.29157352]
["bitfinex-derivatives","ETHF0:USTF0",1641438141243,0.44662598,3502.2,3502.1,1.29157352]
["bitfinex-derivatives","ETHF0:USTF0",1641438141646,0.44662598,3502.2,3502.0,0.86237352]
["bitfinex-derivatives","ETHF0:USTF0",1641438141845,0.44662598,3502.2,3502.0,0.86037352]
["bitfinex-derivatives","ETHF0:USTF0",1641438142045,0.44662598,3502.2,3502.0,0.23017352]
["bitfinex-derivatives","ETHF0:USTF0",1641438142246,1.42782692,3502.1,3502.0,0.23017352]
["bitfinex-derivatives","ETHF0:USTF0",1641438142549,0.44662598,3502.2,3502.0,0.23017352]
["bitfinex-derivatives","ETHF0:USTF0",1641438142848,1.42782692,3502.1,3501.8,1.61445262]
["bitfinex-derivatives","ETHF0:USTF0",1641438143048,0.31423198,3501.9,3501.8,1.61445262]
["bitfinex-derivatives","ETHF0:USTF0",1641438143247,0.31423198,3501.9,3501.5,1.93551617]
["bitfinex-derivatives","ETHF0:USTF0",1641438143547,0.132394,3502.0,3501.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438143548,0.31423198,3501.6,3501.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438143747,0.31423198,3501.6,3501.0,2.63520202]
["bitfinex-derivatives","ETHF0:USTF0",1641438143948,0.31423198,3501.2,3501.0,2.63520202]
["bitfinex-derivatives","ETHF0:USTF0",1641438144147,1.06793198,3501.2,3501.0,2.63520202]
["bitfinex-derivatives","ETHF0:USTF0",1641438144547,1.20032598,3501.2,3501.0,2.63520202]
["bitfinex-derivatives","ETHF0:USTF0",1641438144748,1.20032598,3501.2,3501.0,1.0207494]
["bitfinex-derivatives","ETHF0:USTF0",1641438144950,1.06793198,3501.2,3501.0,1.0207494]
["bitfinex-derivatives","ETHF0:USTF0",1641438145148,1.20032598,3501.2,3501.0,1.0207494]
["bitfinex-derivatives","ETHF0:USTF0",1641438145348,4.12843429,3501.2,3500.6,1.93551617]
["bitfinex-derivatives","ETHF0:USTF0",1641438145550,4.12843429,3501.2,3500.1,3.22837171]
["bitfinex-derivatives","ETHF0:USTF0",1641438145551,1.5,3501.0,3500.1,3.22837171]
["bitfinex-derivatives","ETHF0:USTF0",1641438145749,0.31423198,3500.2,3500.1,3.22837171]
["bitfinex-derivatives","ETHF0:USTF0",1641438145950,1.04333198,3500.2,3500.1,3.45836271]
["bitfinex-derivatives","ETHF0:USTF0",1641438146147,1.04333198,3500.2,3500.1,3.22837171]
["bitfinex-derivatives","ETHF0:USTF0",1641438146348,1.04333198,3500.2,3499.9,5.14381318]
["bitfinex-derivatives","ETHF0:USTF0",1641438146549,0.31423198,3500.0,3499.9,5.95158354]
["bitfinex-derivatives","ETHF0:USTF0",1641438146749,0.31423198,3500.0,3499.9,6.18157454]
["bitfinex-derivatives","ETHF0:USTF0",1641438146948,32.95627563,3501.2,3499.9,6.31396854]
["bitfinex-derivatives","ETHF0:USTF0",1641438147152,0.31423198,3500.0,3499.9,6.08397754]
["bitfinex-derivatives","ETHF0:USTF0",1641438147348,0.31423198,3500.4,3500.0,0.88005096]
["bitfinex-derivatives","ETHF0:USTF0",1641438147549,2.00479,3500.1,3500.0,0.88005096]
["bitfinex-derivatives","ETHF0:USTF0",1641438147749,2.00479,3500.1,3500.0,1.11004196]
["bitfinex-derivatives","ETHF0:USTF0",1641438148152,2.00479,3500.1,3500.0,0.88005096]
["bitfinex-derivatives","ETHF0:USTF0",1641438148349,2.31902198,3500.1,3500.0,0.88005096]
["bitfinex-derivatives","ETHF0:USTF0",1641438150851,2.31902198,3500.1,3500.0,1.11004196]
["bitfinex-derivatives","ETHF0:USTF0",1641438151051,2.31902198,3500.1,3500.0,0.88005096]
["bitfinex-derivatives","ETHF0:USTF0",1641438151749,2.00479,3500.1,3500.0,0.88005096]
["bitfinex-derivatives","ETHF0:USTF0",1641438151953,2.31902198,3500.1,3500.0,0.88005096]
["bitfinex-derivatives","ETHF0:USTF0",1641438153150,2.00479,3500.1,3500.0,1.11004196]
["bitfinex-derivatives","ETHF0:USTF0",1641438153555,2.00479,3500.1,3500.0,1.24243596]
["bitfinex-derivatives","ETHF0:USTF0",1641438154453,2.00479,3500.1,3500.0,0.88005096]
["bitfinex-derivatives","ETHF0:USTF0",1641438154854,2.00479,3500.1,3500.0,1.11004196]
["bitfinex-derivatives","ETHF0:USTF0",1641438159363,1.27996819,3500.7,3500.0,1.11004196]
["bitfinex-derivatives","ETHF0:USTF0",1641438159561,2.31902198,3500.6,3500.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438159762,1.27996819,3500.8,3500.5,1.18576802]
["bitfinex-derivatives","ETHF0:USTF0",1641438159963,0.80789809,3501.2,3500.7,1.18576802]
["bitfinex-derivatives","ETHF0:USTF0",1641438160161,0.80789809,3501.2,3500.6,1.18576802]
["bitfinex-derivatives","ETHF0:USTF0",1641438160561,0.31423198,3501.1,3500.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438160760,0.80789809,3501.2,3500.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438161561,0.80789809,3501.2,3500.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438161960,0.60582494,3501.2,3500.8,4.12492971]
["bitfinex-derivatives","ETHF0:USTF0",1641438162562,0.31423198,3501.4,3501.2,0.39417506]
["bitfinex-derivatives","ETHF0:USTF0",1641438163162,2.31902198,3501.6,3501.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438163363,0.31423198,3501.5,3501.2,0.62416606]
["bitfinex-derivatives","ETHF0:USTF0",1641438163763,0.31423198,3501.5,3501.2,0.39417506]
["bitfinex-derivatives","ETHF0:USTF0",1641438164164,0.31423198,3501.5,3501.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438164362,0.31423198,3501.5,3501.2,0.39417506]
["bitfinex-derivatives","ETHF0:USTF0",1641438164564,3.92505522,3501.6,3501.2,0.39417506]
["bitfinex-derivatives","ETHF0:USTF0",1641438164763,0.31423198,3501.3,3501.2,0.39417506]
["bitfinex-derivatives","ETHF0:USTF0",1641438165262,3.92505522,3501.6,3501.2,0.39417506]
["bitfinex-derivatives","ETHF0:USTF0",1641438165263,2.00479,3501.6,3501.2,0.62416606]
["bitfinex-derivatives","ETHF0:USTF0",1641438165462,0.31423198,3501.3,3501.2,0.62416606]
["bitfinex-derivatives","ETHF0:USTF0",1641438165663,0.31423198,3501.3,3501.2,0.39417506]
["bitfinex-derivatives","ETHF0:USTF0",1641438167164,5.35296777,3501.6,3501.2,1.73795866]
["bitfinex-derivatives","ETHF0:USTF0",1641438167364,1.92026522,3501.6,3501.5,1.18576802]
["bitfinex-derivatives","ETHF0:USTF0",1641438167563,1.92026522,3501.6,3501.5,4.55294302]
["bitfinex-derivatives","ETHF0:USTF0",1641438167968,1.92026522,3501.6,3501.5,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641438168365,6.522e-05,3501.6,3501.5,4.55294302]
["bitfinex-derivatives","ETHF0:USTF0",1641438168565,6.522e-05,3501.6,3501.5,4.85634302]
["bitfinex-derivatives","ETHF0:USTF0",1641438169065,6.522e-05,3502.2,3501.5,4.85634302]
["bitfinex-derivatives","ETHF0:USTF0",1641438169264,6.522e-05,3502.2,3501.7,1.18576802]
["bitfinex-derivatives","ETHF0:USTF0",1641438169466,6.522e-05,3502.2,3501.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438169664,6.522e-05,3502.2,3501.9,3.2888586]
["bitfinex-derivatives","ETHF0:USTF0",1641438169864,6.522e-05,3502.2,3502.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438170064,6.522e-05,3502.2,3502.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438170466,2.40844709,3502.5,3502.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438170666,2.40844709,3502.6,3502.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438170869,2.72267907,3502.6,3502.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438171667,0.31423198,3502.6,3502.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438172266,3.42379,3502.7,3502.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438172566,3.00543428,3502.9,3502.7,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438172767,3.22105407,3503.0,3502.8,13.78815302]
["bitfinex-derivatives","ETHF0:USTF0",1641438172967,4.43451465,3503.6,3502.9,13.42576802]
["bitfinex-derivatives","ETHF0:USTF0",1641438173270,4.43451465,3503.6,3503.1,13.42576802]
["bitfinex-derivatives","ETHF0:USTF0",1641438173470,4.43451465,3503.6,3503.1,14.85226898]
["bitfinex-derivatives","ETHF0:USTF0",1641438173667,4.43451465,3503.6,3503.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438174073,3.6962816,3504.1,3503.6,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438174269,3.6962816,3504.1,3504.0,13.42576802]
["bitfinex-derivatives","ETHF0:USTF0",1641438174468,3.6962816,3504.1,3504.0,13.65575902]
["bitfinex-derivatives","ETHF0:USTF0",1641438174870,3.6962816,3504.1,3504.0,13.78815302]
["bitfinex-derivatives","ETHF0:USTF0",1641438175069,4.38546495,3504.5,3504.0,13.78815302]
["bitfinex-derivatives","ETHF0:USTF0",1641438175273,4.38546495,3504.5,3504.4,13.42576802]
["bitfinex-derivatives","ETHF0:USTF0",1641438175469,4.38546495,3504.5,3504.4,15.30323932]
["bitfinex-derivatives","ETHF0:USTF0",1641438175669,4.38546495,3504.5,3504.4,7.07281932]
["bitfinex-derivatives","ETHF0:USTF0",1641438176370,4.38546495,3504.5,3504.4,6.28041932]
["bitfinex-derivatives","ETHF0:USTF0",1641438176575,4.38546495,3504.5,3504.4,4.7322663]
["bitfinex-derivatives","ETHF0:USTF0",1641438176771,0.31423198,3504.5,3504.4,0.7226863]
["bitfinex-derivatives","ETHF0:USTF0",1641438177572,2.00479,3504.8,3504.5,0.68576802]
["bitfinex-derivatives","ETHF0:USTF0",1641438178372,2.00479,3504.8,3504.4,0.7226863]
["bitfinex-derivatives","ETHF0:USTF0",1641438178574,2.00479,3504.8,3504.4,0.68212391]
["bitfinex-derivatives","ETHF0:USTF0",1641438179176,2.00479,3504.8,3504.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438179376,2.00479,3504.8,3504.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438179776,2.00479,3505.1,3504.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438180077,3.98799581,3504.9,3504.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438180275,3.98799581,3504.9,3504.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438180877,5.99278581,3505.1,3504.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438181077,3.18933096,3504.8,3504.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438182379,3.18933096,3504.9,3504.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438182580,3.18933096,3504.9,3504.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1641438183381,2.38895522,3504.9,3504.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1641438184884,2.38895522,3504.9,3504.8,14.4366]
["bitfinex-derivatives","ETHF0:USTF0",1641438185082,3.18933096,3505.2,3504.8,14.4366]
["bitfinex-derivatives","ETHF0:USTF0",1641438185283,3.22558901,3506.0,3505.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641438185484,1.99888042,3505.9,3505.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641438185683,1.99888042,3505.9,3505.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438185883,1.99888042,3505.9,3505.5,1.21057351]
["bitfinex-derivatives","ETHF0:USTF0",1641438186084,1.99888042,3505.9,3505.5,1.77277351]
["bitfinex-derivatives","ETHF0:USTF0",1641438187284,3.22558901,3506.0,3505.5,1.77277351]
["bitfinex-derivatives","ETHF0:USTF0",1641438187485,3.98107841,3506.1,3505.5,1.77277351]
["bitfinex-derivatives","ETHF0:USTF0",1641438187783,3.18486273,3505.9,3505.5,1.77277351]
["bitfinex-derivatives","ETHF0:USTF0",1641438188384,3.98107841,3506.1,3505.9,0.20931233]
["bitfinex-derivatives","ETHF0:USTF0",1641438188584,3.98107841,3506.1,3506.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641438188884,4.37918625,3506.4,3506.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641438188885,3.98107841,3506.4,3506.1,9.05590827]
["bitfinex-derivatives","ETHF0:USTF0",1641438189084,3.98107841,3506.4,3506.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641438189287,3.98107841,3506.4,3506.2,10.68830227]
["bitfinex-derivatives","ETHF0:USTF0",1641438189485,2.80591201,3506.6,3506.3,9.28589927]
["bitfinex-derivatives","ETHF0:USTF0",1641438189685,2.08158901,3507.0,3506.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641438189884,2.08158901,3507.0,3506.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438190085,2.08158901,3507.0,3506.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641438190283,2.08158901,3507.0,3506.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438190686,2.08158901,3507.0,3506.7,1.10044728]
["bitfinex-derivatives","ETHF0:USTF0",1641438190884,2.08158901,3507.0,3506.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438191085,4.38111333,3507.4,3506.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438191285,4.38111333,3507.4,3506.8,12.602385]
["bitfinex-derivatives","ETHF0:USTF0",1641438191486,4.38111333,3507.4,3507.3,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641438191687,4.38111333,3507.4,3507.3,18.635965]
["bitfinex-derivatives","ETHF0:USTF0",1641438192485,0.80681432,3507.8,3507.3,18.635965]
["bitfinex-derivatives","ETHF0:USTF0",1641438192486,4.77729409,3508.0,3507.3,19.82640419]
["bitfinex-derivatives","ETHF0:USTF0",1641438192886,2.38783696,3507.5,3507.3,19.82640419]
["bitfinex-derivatives","ETHF0:USTF0",1641438193486,34.80657901,3508.6,3507.3,19.82640419]
["bitfinex-derivatives","ETHF0:USTF0",1641438193487,4.08637901,3508.6,3507.5,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438193687,4.08637901,3508.6,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438193888,4.08637901,3508.6,3508.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438194489,2.00479,3508.6,3508.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438194687,2.00479,3508.6,3508.2,1.21279815]
["bitfinex-derivatives","ETHF0:USTF0",1641438195088,2.00479,3508.6,3508.2,1.08040415]
["bitfinex-derivatives","ETHF0:USTF0",1641438196890,2.00479,3508.6,3508.2,1.67220415]
["bitfinex-derivatives","ETHF0:USTF0",1641438197892,2.00479,3508.6,3508.2,1.08040415]
["bitfinex-derivatives","ETHF0:USTF0",1641438201894,2.00479,3508.6,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438204397,3.50479,3508.6,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438205497,2.00479,3508.6,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438208400,1.5,3508.5,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438208600,1.5,3508.5,3507.7,0.84809032]
["bitfinex-derivatives","ETHF0:USTF0",1641438208601,1.5,3508.2,3507.7,0.84809032]
["bitfinex-derivatives","ETHF0:USTF0",1641438208799,1.5,3508.5,3507.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438209601,1.5,3508.5,3507.4,1.281506]
["bitfinex-derivatives","ETHF0:USTF0",1641438209804,2.00479,3508.2,3507.4,1.281506]
["bitfinex-derivatives","ETHF0:USTF0",1641438212504,2.00479,3508.2,3507.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438212704,2.00479,3508.2,3507.5,0.773094]
["bitfinex-derivatives","ETHF0:USTF0",1641438215911,2.00479,3508.6,3507.8,14.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641438216110,2.00479,3508.6,3507.9,12.372394]
["bitfinex-derivatives","ETHF0:USTF0",1641438216310,2.00479,3508.6,3507.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438216511,2.00479,3508.6,3507.9,1.55692586]
["bitfinex-derivatives","ETHF0:USTF0",1641438216910,2.00479,3508.6,3508.0,1.38790274]
["bitfinex-derivatives","ETHF0:USTF0",1641438217111,2.00479,3508.6,3508.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438217811,2.00479,3509.0,3508.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438218012,2.00479,3509.0,3508.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438218214,2.00479,3509.0,3508.6,0.20931233]
["bitfinex-derivatives","ETHF0:USTF0",1641438218611,2.00479,3509.0,3508.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438218812,3.86980328,3509.0,3508.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438219010,3.86980328,3509.0,3508.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438220614,2.00479,3509.0,3508.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438221815,2.00479,3509.0,3508.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438222018,3.86980328,3509.0,3508.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438222214,3.86980328,3509.0,3508.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438222415,3.86980328,3509.0,3508.7,1.41849803]
["bitfinex-derivatives","ETHF0:USTF0",1641438222618,3.86980328,3509.0,3508.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438222817,3.86980328,3509.0,3508.7,1.41849803]
["bitfinex-derivatives","ETHF0:USTF0",1641438223014,3.86980328,3509.0,3508.6,0.20931233]
["bitfinex-derivatives","ETHF0:USTF0",1641438223015,1.5,3508.8,3508.6,0.20931233]
["bitfinex-derivatives","ETHF0:USTF0",1641438223617,1.5,3508.8,3508.4,0.96843791]
["bitfinex-derivatives","ETHF0:USTF0",1641438223815,1.5,3508.6,3508.4,0.96843791]
["bitfinex-derivatives","ETHF0:USTF0",1641438224015,1.5,3508.6,3508.2,1.29125054]
["bitfinex-derivatives","ETHF0:USTF0",1641438224016,2.00479,3508.5,3508.2,1.29125054]
["bitfinex-derivatives","ETHF0:USTF0",1641438224217,2.00479,3508.5,3508.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438224615,2.00479,3508.5,3508.0,0.96714082]
["bitfinex-derivatives","ETHF0:USTF0",1641438225718,2.00479,3508.5,3507.8,0.75407569]
["bitfinex-derivatives","ETHF0:USTF0",1641438227318,2.00479,3508.5,3507.9,0.60479852]
["bitfinex-derivatives","ETHF0:USTF0",1641438227319,1.91176491,3508.4,3507.9,0.60479852]
["bitfinex-derivatives","ETHF0:USTF0",1641438228518,1.91176491,3508.4,3507.8,0.75407569]
["bitfinex-derivatives","ETHF0:USTF0",1641438229618,1.91176491,3508.3,3507.8,0.88646969]
["bitfinex-derivatives","ETHF0:USTF0",1641438230121,1.91176491,3508.3,3508.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438230319,1.91176491,3508.3,3508.2,3.031781]
["bitfinex-derivatives","ETHF0:USTF0",1641438230923,1.91176491,3508.7,3508.2,3.031781]
["bitfinex-derivatives","ETHF0:USTF0",1641438231323,1.91176491,3508.7,3508.2,3.164175]
["bitfinex-derivatives","ETHF0:USTF0",1641438232927,1.91176491,3508.8,3508.2,3.164175]
["bitfinex-derivatives","ETHF0:USTF0",1641438235830,1.91176491,3508.8,3508.2,15.404175]
["bitfinex-derivatives","ETHF0:USTF0",1641438236030,1.91176491,3508.8,3508.2,3.164175]
["bitfinex-derivatives","ETHF0:USTF0",1641438236231,1.27537122,3508.5,3508.3,0.60469429]
["bitfinex-derivatives","ETHF0:USTF0",1641438236431,1.27537122,3508.5,3508.4,1.30544582]
["bitfinex-derivatives","ETHF0:USTF0",1641438237333,1.27537122,3508.6,3508.4,2.72977681]
["bitfinex-derivatives","ETHF0:USTF0",1641438238434,1.27537122,3508.6,3508.5,0.60469429]
["bitfinex-derivatives","ETHF0:USTF0",1641438238835,0.22933157,3508.9,3508.6,12.372394]
["bitfinex-derivatives","ETHF0:USTF0",1641438239037,0.22933157,3508.9,3508.8,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1641438239338,0.22933157,3508.9,3508.8,13.872394]
["bitfinex-derivatives","ETHF0:USTF0",1641438239738,1.91176491,3509.1,3508.8,12.602385]
["bitfinex-derivatives","ETHF0:USTF0",1641438239937,1.91176491,3509.3,3509.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641438240137,1.91176491,3509.3,3509.1,13.65174304]
["bitfinex-derivatives","ETHF0:USTF0",1641438240741,1.91176491,3509.3,3509.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438241342,1.91176491,3509.6,3509.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438241742,1.91176491,3509.6,3509.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438241942,1.91176491,3509.6,3509.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438242942,1.91176491,3509.6,3509.1,1.27934904]
["bitfinex-derivatives","ETHF0:USTF0",1641438243145,2.56646491,3509.6,3509.1,1.27934904]
["bitfinex-derivatives","ETHF0:USTF0",1641438243944,2.00479,3509.3,3509.1,1.27934904]
["bitfinex-derivatives","ETHF0:USTF0",1641438246847,2.00479,3509.3,3509.1,1.50934004]
["bitfinex-derivatives","ETHF0:USTF0",1641438247249,2.00479,3509.3,3509.1,1.27934904]
["bitfinex-derivatives","ETHF0:USTF0",1641438247649,2.00479,3509.3,3509.1,1.50934004]
["bitfinex-derivatives","ETHF0:USTF0",1641438248250,2.00479,3509.3,3509.1,1.27934904]
["bitfinex-derivatives","ETHF0:USTF0",1641438248951,2.64509,3509.3,3508.9,0.96659926]
["bitfinex-derivatives","ETHF0:USTF0",1641438249653,2.64509,3509.3,3508.8,0.96659926]
["bitfinex-derivatives","ETHF0:USTF0",1641438250856,1.91601042,3508.9,3508.5,3.12017731]
["bitfinex-derivatives","ETHF0:USTF0",1641438256160,2.13492897,3509.0,3508.5,3.12017731]
["bitfinex-derivatives","ETHF0:USTF0",1641438258459,2.13492897,3509.0,3508.7,0.96659926]
["bitfinex-derivatives","ETHF0:USTF0",1641438258460,1.91601042,3509.0,3508.7,0.96659926]
["bitfinex-derivatives","ETHF0:USTF0",1641438259161,1.91601042,3509.0,3508.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438259961,2.61393157,3509.1,3508.8,0.822991]
["bitfinex-derivatives","ETHF0:USTF0",1641438260762,2.61393157,3509.1,3508.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1641438261166,4.39980302,3509.3,3508.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1641438262566,0.21891855,3509.2,3508.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1641438263366,0.21891855,3509.2,3508.8,0.725394]
["bitfinex-derivatives","ETHF0:USTF0",1641438263968,0.21891855,3509.2,3508.8,1.69199326]
["bitfinex-derivatives","ETHF0:USTF0",1641438264168,0.21891855,3509.2,3508.8,1.09899326]
["bitfinex-derivatives","ETHF0:USTF0",1641438265368,0.21891855,3509.2,3508.9,1.57124116]
["bitfinex-derivatives","ETHF0:USTF0",1641438265769,0.21891855,3509.2,3509.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438266068,0.21891855,3509.2,3509.1,0.81860734]
["bitfinex-derivatives","ETHF0:USTF0",1641438267271,0.21891855,3509.2,3508.8,0.96659926]
["bitfinex-derivatives","ETHF0:USTF0",1641438267472,1.5,3508.9,3508.8,0.96659926]
["bitfinex-derivatives","ETHF0:USTF0",1641438267673,2.36231855,3509.2,3508.8,0.96659926]
["bitfinex-derivatives","ETHF0:USTF0",1641438268072,1.5,3508.9,3508.8,0.96659926]
["bitfinex-derivatives","ETHF0:USTF0",1641438268472,0.86231855,3509.2,3508.8,0.96659926]
["bitfinex-derivatives","ETHF0:USTF0",1641438268673,1.71891855,3508.9,3508.5,3.91045296]
["bitfinex-derivatives","ETHF0:USTF0",1641438268874,0.21891855,3508.9,3508.5,3.91045296]
["bitfinex-derivatives","ETHF0:USTF0",1641438269873,2.61393157,3509.1,3508.5,3.91045296]
["bitfinex-derivatives","ETHF0:USTF0",1641438271079,2.61393157,3509.1,3508.6,1.57129736]
["bitfinex-derivatives","ETHF0:USTF0",1641438272377,2.61393157,3509.2,3508.6,1.57129736]
["bitfinex-derivatives","ETHF0:USTF0",1641438272877,1.5,3509.1,3508.6,1.57129736]
["bitfinex-derivatives","ETHF0:USTF0",1641438273078,2.2846,3509.1,3508.6,1.57129736]
["bitfinex-derivatives","ETHF0:USTF0",1641438273277,0.7846,3509.1,3508.6,1.57129736]
["bitfinex-derivatives","ETHF0:USTF0",1641438273880,0.7846,3509.1,3508.6,0.96659926]
["bitfinex-derivatives","ETHF0:USTF0",1641438274077,0.7846,3509.1,3508.5,2.9438537]
["bitfinex-derivatives","ETHF0:USTF0",1641438274078,0.21891855,3509.0,3508.5,3.91045296]
["bitfinex-derivatives","ETHF0:USTF0",1641438275878,0.21891855,3509.0,3508.6,1.57128792]
["bitfinex-derivatives","ETHF0:USTF0",1641438276578,0.21891855,3509.0,3508.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438276781,0.21891855,3509.0,3508.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438276983,0.21891855,3509.0,3508.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438277181,0.21891855,3509.2,3508.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438277381,1.91642647,3509.0,3508.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438277779,1.91642647,3509.0,3508.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438278380,2.13534502,3509.2,3508.9,1.93367292]
["bitfinex-derivatives","ETHF0:USTF0",1641438279582,2.13534502,3509.2,3509.0,1.57128792]
["bitfinex-derivatives","ETHF0:USTF0",1641438279780,0.21891855,3509.2,3509.1,1.08903164]
["bitfinex-derivatives","ETHF0:USTF0",1641438279982,0.21891855,3509.2,3509.1,1.31902264]
["bitfinex-derivatives","ETHF0:USTF0",1641438280482,1.91642647,3509.3,3509.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438282287,1.91642647,3509.6,3509.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641438283786,2.00479,3509.7,3509.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641438285989,3.50479,3509.7,3509.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438286189,3.50479,3509.7,3509.1,1.08903164]
["bitfinex-derivatives","ETHF0:USTF0",1641438286391,2.63129,3509.7,3509.1,1.08903164]
["bitfinex-derivatives","ETHF0:USTF0",1641438286592,4.13129,3509.7,3509.1,1.08903164]
["bitfinex-derivatives","ETHF0:USTF0",1641438286790,2.63129,3509.7,3509.1,1.08903164]
["bitfinex-derivatives","ETHF0:USTF0",1641438288192,4.13129,3509.7,3509.1,1.08903164]
["bitfinex-derivatives","ETHF0:USTF0",1641438290194,2.63129,3509.7,3509.1,1.08903164]
["bitfinex-derivatives","ETHF0:USTF0",1641438290694,4.13129,3509.7,3509.1,1.08903164]
["bitfinex-derivatives","ETHF0:USTF0",1641438291094,4.13129,3509.7,3509.1,2.04949148]
["bitfinex-derivatives","ETHF0:USTF0",1641438291095,6.52630302,3509.7,3509.1,2.04949148]
["bitfinex-derivatives","ETHF0:USTF0",1641438291295,1.91642647,3509.4,3509.1,2.04949148]
["bitfinex-derivatives","ETHF0:USTF0",1641438291497,1.91642647,3509.4,3509.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438291697,1.91642647,3509.4,3509.1,2.04949148]
["bitfinex-derivatives","ETHF0:USTF0",1641438292697,1.91642647,3509.4,3509.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438293095,1.91642647,3509.4,3509.1,2.04949148]
["bitfinex-derivatives","ETHF0:USTF0",1641438293494,1.91642647,3509.4,3509.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438293696,1.91642647,3509.4,3509.1,2.04949148]
["bitfinex-derivatives","ETHF0:USTF0",1641438294496,1.91642647,3509.4,3509.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438294898,3.92121647,3509.7,3509.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438296097,3.92121647,3509.7,3509.5,0.96721182]
["bitfinex-derivatives","ETHF0:USTF0",1641438296296,2.00479,3509.7,3509.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438296498,2.00479,3509.7,3509.5,0.96721182]
["bitfinex-derivatives","ETHF0:USTF0",1641438298196,2.85119,3509.7,3509.5,0.96721182]
["bitfinex-derivatives","ETHF0:USTF0",1641438298398,4.35119,3509.7,3509.5,0.96721182]
["bitfinex-derivatives","ETHF0:USTF0",1641438298598,6.26761647,3509.7,3509.4,0.96721182]
["bitfinex-derivatives","ETHF0:USTF0",1641438298798,6.26761647,3509.7,3509.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438298998,6.26761647,3509.7,3509.4,0.96721182]
["bitfinex-derivatives","ETHF0:USTF0",1641438299299,4.76761647,3509.7,3509.4,0.96721182]
["bitfinex-derivatives","ETHF0:USTF0",1641438299602,6.26761647,3509.7,3509.4,0.96721182]
["bitfinex-derivatives","ETHF0:USTF0",1641438299800,1.91642647,3509.6,3509.3,0.96721182]
["bitfinex-derivatives","ETHF0:USTF0",1641438301104,1.91642647,3509.5,3509.2,1.57177387]
["bitfinex-derivatives","ETHF0:USTF0",1641438302105,1.91642647,3509.5,3509.2,0.96721182]
["bitfinex-derivatives","ETHF0:USTF0",1641438302304,1.91642647,3509.5,3509.1,2.05624346]
["bitfinex-derivatives","ETHF0:USTF0",1641438302604,0.21507928,3509.6,3509.1,2.05624346]
["bitfinex-derivatives","ETHF0:USTF0",1641438302605,1.91642647,3509.4,3509.1,2.05624346]
["bitfinex-derivatives","ETHF0:USTF0",1641438303405,1.5,3509.3,3508.8,1.28888219]
["bitfinex-derivatives","ETHF0:USTF0",1641438303605,1.5,3508.9,3508.8,1.28888219]
["bitfinex-derivatives","ETHF0:USTF0",1641438303805,2.2202,3508.9,3508.8,1.28888219]
["bitfinex-derivatives","ETHF0:USTF0",1641438304205,2.2202,3508.9,3508.6,1.61406318]
["bitfinex-derivatives","ETHF0:USTF0",1641438304904,1.5,3508.7,3508.6,1.61406318]
["bitfinex-derivatives","ETHF0:USTF0",1641438305105,2.92506577,3508.7,3508.3,1.93687581]
["bitfinex-derivatives","ETHF0:USTF0",1641438305304,1.5,3508.4,3508.3,1.93687581]
["bitfinex-derivatives","ETHF0:USTF0",1641438305504,1.5,3508.4,3508.0,2.58236873]
["bitfinex-derivatives","ETHF0:USTF0",1641438306304,1.42506577,3508.7,3508.0,2.58236873]
["bitfinex-derivatives","ETHF0:USTF0",1641438306507,2.00479,3508.4,3508.0,2.58236873]
["bitfinex-derivatives","ETHF0:USTF0",1641438307107,0.21507928,3508.3,3508.1,0.60473397]
["bitfinex-derivatives","ETHF0:USTF0",1641438311413,0.21507928,3508.3,3508.0,0.60473397]
["bitfinex-derivatives","ETHF0:USTF0",1641438315218,2.00479,3508.4,3507.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438317523,2.00479,3508.4,3507.5,1.25240046]
["bitfinex-derivatives","ETHF0:USTF0",1641438319521,2.00479,3508.4,3507.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438319923,2.00479,3508.4,3507.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438320123,1.27050713,3508.9,3507.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438320124,1.27050713,3508.9,3508.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438320324,1.27050713,3508.9,3508.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438320523,1.27050713,3508.9,3508.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438320725,1.27050713,3508.9,3508.8,3.005281]
["bitfinex-derivatives","ETHF0:USTF0",1641438320926,1.27050713,3508.9,3508.8,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1641438321126,1.27050713,3508.9,3508.8,4.1194209]
["bitfinex-derivatives","ETHF0:USTF0",1641438321327,1.42482617,3509.2,3508.8,4.1194209]
["bitfinex-derivatives","ETHF0:USTF0",1641438321525,1.27050713,3509.4,3508.8,4.1194209]
["bitfinex-derivatives","ETHF0:USTF0",1641438321727,1.27050713,3509.4,3508.8,2.1146309]
["bitfinex-derivatives","ETHF0:USTF0",1641438321925,2.77050713,3509.4,3508.8,1.3441309]
["bitfinex-derivatives","ETHF0:USTF0",1641438322325,1.27050713,3509.4,3508.8,1.3441309]
["bitfinex-derivatives","ETHF0:USTF0",1641438322525,2.00479,3509.0,3508.8,1.3441309]
["bitfinex-derivatives","ETHF0:USTF0",1641438324127,2.00479,3509.0,3508.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438324327,2.00479,3509.0,3508.8,1.3441309]
["bitfinex-derivatives","ETHF0:USTF0",1641438325426,2.00479,3509.0,3508.2,0.82080938]
["bitfinex-derivatives","ETHF0:USTF0",1641438329427,2.00479,3509.0,3508.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438330028,2.00479,3509.0,3508.2,0.82080938]
["bitfinex-derivatives","ETHF0:USTF0",1641438331730,2.53289,3509.0,3508.2,0.82080938]
["bitfinex-derivatives","ETHF0:USTF0",1641438332730,3.95779535,3509.0,3508.2,0.82080938]
["bitfinex-derivatives","ETHF0:USTF0",1641438333129,2.53289,3509.0,3508.2,0.82080938]
["bitfinex-derivatives","ETHF0:USTF0",1641438333631,1.5,3508.9,3508.2,0.82080938]
["bitfinex-derivatives","ETHF0:USTF0",1641438334031,1.5,3508.7,3508.2,0.82080938]
["bitfinex-derivatives","ETHF0:USTF0",1641438334232,1.5,3508.7,3507.5,0.96191076]
["bitfinex-derivatives","ETHF0:USTF0",1641438334632,2.00479,3508.2,3507.5,0.96191076]
["bitfinex-derivatives","ETHF0:USTF0",1641438334831,2.73599,3508.2,3507.5,0.96191076]
["bitfinex-derivatives","ETHF0:USTF0",1641438335231,2.73599,3508.2,3507.6,0.93648387]
["bitfinex-derivatives","ETHF0:USTF0",1641438338736,4.23599,3508.2,3507.6,0.93648387]
["bitfinex-derivatives","ETHF0:USTF0",1641438338936,1.5,3508.1,3507.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438339537,1.42531154,3508.0,3507.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438342338,1.42553097,3507.5,3506.8,0.96191076]
["bitfinex-derivatives","ETHF0:USTF0",1641438342538,2.00479,3506.9,3506.8,0.96191076]
["bitfinex-derivatives","ETHF0:USTF0",1641438342738,2.77809,3506.9,3506.8,0.96191076]
["bitfinex-derivatives","ETHF0:USTF0",1641438343142,2.77809,3506.9,3506.7,0.96191076]
["bitfinex-derivatives","ETHF0:USTF0",1641438343339,1.42582976,3506.8,3506.7,0.96191076]
["bitfinex-derivatives","ETHF0:USTF0",1641438343741,2.77809,3506.9,3506.7,0.96191076]
["bitfinex-derivatives","ETHF0:USTF0",1641438343940,2.92593752,3506.8,3506.4,1.2827548]
["bitfinex-derivatives","ETHF0:USTF0",1641438344138,12.24,3506.7,3506.4,1.2827548]
["bitfinex-derivatives","ETHF0:USTF0",1641438344340,1.5,3506.5,3506.4,1.2827548]
["bitfinex-derivatives","ETHF0:USTF0",1641438344539,15.74479,3506.5,3506.2,1.61406318]
["bitfinex-derivatives","ETHF0:USTF0",1641438344739,15.74479,3506.5,3505.9,1.93687581]
["bitfinex-derivatives","ETHF0:USTF0",1641438344740,1.5,3506.3,3505.9,1.93687581]
["bitfinex-derivatives","ETHF0:USTF0",1641438344944,1.5,3506.1,3505.9,1.93687581]
["bitfinex-derivatives","ETHF0:USTF0",1641438345139,14.5356,3506.1,3505.9,1.93687581]
["bitfinex-derivatives","ETHF0:USTF0",1641438345340,16.803605,3506.0,3505.9,1.93687581]
["bitfinex-derivatives","ETHF0:USTF0",1641438345541,16.803605,3506.0,3505.7,0.80662912]
["bitfinex-derivatives","ETHF0:USTF0",1641438345741,18.303605,3506.0,3505.7,0.80662912]
["bitfinex-derivatives","ETHF0:USTF0",1641438345941,15.16638092,3505.8,3505.7,0.80662912]
["bitfinex-derivatives","ETHF0:USTF0",1641438346139,13.66638092,3505.8,3505.7,0.80662912]
["bitfinex-derivatives","ETHF0:USTF0",1641438346439,13.66638092,3505.8,3504.8,4.29335995]
["bitfinex-derivatives","ETHF0:USTF0",1641438346641,16.24958,3505.5,3504.8,4.29335995]
["bitfinex-derivatives","ETHF0:USTF0",1641438347441,16.24958,3505.5,3504.3,1.32755164]
["bitfinex-derivatives","ETHF0:USTF0",1641438348344,1.5,3505.3,3504.3,1.32755164]
["bitfinex-derivatives","ETHF0:USTF0",1641438348542,2.00479,3504.5,3503.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438348742,2.56759,3504.5,3503.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438348942,12.24,3504.4,3503.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438349142,13.66680016,3504.4,3503.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438349542,1.4269386,3504.0,3503.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438349741,13.74,3504.0,3503.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438350344,13.74,3504.0,3503.0,1.28725061]
["bitfinex-derivatives","ETHF0:USTF0",1641438350545,2.00479,3503.2,3503.0,1.28725061]
["bitfinex-derivatives","ETHF0:USTF0",1641438350745,2.53369,3503.2,3503.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438350948,2.53369,3503.2,3503.0,1.28725061]
["bitfinex-derivatives","ETHF0:USTF0",1641438351144,2.53369,3503.2,3502.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438351551,2.53369,3503.2,3502.5,1.33724381]
["bitfinex-derivatives","ETHF0:USTF0",1641438352052,1.5,3502.7,3502.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438352250,14.33635035,3503.2,3501.1,4.6224436]
["bitfinex-derivatives","ETHF0:USTF0",1641438352451,14.33635035,3503.2,3501.1,3.1224436]
["bitfinex-derivatives","ETHF0:USTF0",1641438352452,1.42775353,3502.0,3501.1,3.1224436]
["bitfinex-derivatives","ETHF0:USTF0",1641438352652,1.42775353,3502.0,3501.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438352653,0.5113,3502.0,3501.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438352850,0.5113,3502.0,3501.9,1.727991]
["bitfinex-derivatives","ETHF0:USTF0",1641438353050,0.5113,3502.0,3501.9,1.860385]
["bitfinex-derivatives","ETHF0:USTF0",1641438353455,0.0001,3502.0,3501.9,1.860385]
["bitfinex-derivatives","ETHF0:USTF0",1641438353653,2.00479,3502.2,3501.9,2.68564293]
["bitfinex-derivatives","ETHF0:USTF0",1641438353854,2.00479,3502.2,3502.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438354055,2.00479,3502.2,3502.1,1.630394]
["bitfinex-derivatives","ETHF0:USTF0",1641438354256,2.00479,3502.2,3502.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438354454,2.00479,3502.2,3502.1,1.630394]
["bitfinex-derivatives","ETHF0:USTF0",1641438354855,2.00479,3502.2,3502.1,1.860385]
["bitfinex-derivatives","ETHF0:USTF0",1641438355057,2.00479,3502.2,3502.1,1.630394]
["bitfinex-derivatives","ETHF0:USTF0",1641438356758,2.00479,3502.2,3502.1,1.860385]
["bitfinex-derivatives","ETHF0:USTF0",1641438356957,2.00479,3502.2,3501.9,0.82525793]
["bitfinex-derivatives","ETHF0:USTF0",1641438357160,2.68809,3502.2,3501.9,0.82525793]
["bitfinex-derivatives","ETHF0:USTF0",1641438358059,2.68809,3502.2,3502.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438359062,2.00479,3502.2,3502.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438359467,0.132394,3502.1,3501.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438359665,0.132394,3502.1,3501.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438359865,31.853394,3502.1,3501.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438360065,0.132394,3502.1,3501.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438360468,1.42780245,3501.9,3501.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438360666,1.42780245,3501.9,3501.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438360868,0.132394,3502.0,3501.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438361168,14.24479,3502.2,3501.1,0.72985166]
["bitfinex-derivatives","ETHF0:USTF0",1641438361367,1.42791663,3501.6,3501.1,0.72985166]
["bitfinex-derivatives","ETHF0:USTF0",1641438361568,2.04201663,3501.6,3501.1,0.72985166]
["bitfinex-derivatives","ETHF0:USTF0",1641438361767,0.132394,3501.5,3501.1,0.72985166]
["bitfinex-derivatives","ETHF0:USTF0",1641438361967,0.132394,3501.5,3501.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438362467,2.00479,3502.2,3501.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438362668,2.00479,3502.2,3502.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438363567,2.137184,3502.2,3501.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438363769,2.137184,3502.2,3502.0,1.04824609]
["bitfinex-derivatives","ETHF0:USTF0",1641438363968,2.137184,3502.2,3501.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438364567,14.377184,3502.2,3501.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438365372,14.377184,3502.2,3500.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438365569,14.377184,3502.2,3500.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438365769,14.377184,3502.2,3500.7,1.16045088]
["bitfinex-derivatives","ETHF0:USTF0",1641438366271,2.137184,3502.2,3500.7,1.16045088]
["bitfinex-derivatives","ETHF0:USTF0",1641438366471,12.24,3502.1,3500.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438366668,12.24,3502.1,3500.7,1.16045088]
["bitfinex-derivatives","ETHF0:USTF0",1641438366669,2.00479,3501.4,3500.7,1.16045088]
["bitfinex-derivatives","ETHF0:USTF0",1641438366870,2.82599,3501.4,3500.8,1.630394]
["bitfinex-derivatives","ETHF0:USTF0",1641438367270,2.82599,3501.4,3501.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438367471,2.82599,3501.4,3501.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438367670,0.8212,3501.4,3501.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438367870,3.43261692,3502.2,3501.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438367871,2.00479,3502.2,3501.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438368670,2.00479,3502.2,3501.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641438369070,2.00479,3502.2,3502.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438369269,2.00479,3502.2,3501.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641438369270,2.00479,3502.2,3501.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438369469,2.00479,3502.2,3501.9,1.39348543]
["bitfinex-derivatives","ETHF0:USTF0",1641438370871,2.00479,3502.2,3501.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438372072,2.137184,3502.2,3501.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438372673,2.00479,3502.2,3502.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438372873,2.00479,3502.4,3502.1,1.860385]
["bitfinex-derivatives","ETHF0:USTF0",1641438373074,29.8444,3503.0,3502.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438373275,29.7819,3503.4,3502.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438373474,3.31315834,3504.8,3503.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438373773,3.31315834,3504.8,3503.2,0.98808154]
["bitfinex-derivatives","ETHF0:USTF0",1641438373774,1.26277223,3504.0,3503.2,0.98808154]
["bitfinex-derivatives","ETHF0:USTF0",1641438373975,1.26277223,3504.0,3503.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438374173,1.26277223,3504.0,3503.9,1.727991]
["bitfinex-derivatives","ETHF0:USTF0",1641438374573,1.26277223,3504.0,3503.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438374776,3.39995623,3504.0,3503.9,1.03915182]
["bitfinex-derivatives","ETHF0:USTF0",1641438375173,2.137184,3504.0,3503.9,1.03915182]
["bitfinex-derivatives","ETHF0:USTF0",1641438375774,2.137184,3504.0,3503.6,0.95826533]
["bitfinex-derivatives","ETHF0:USTF0",1641438375775,1.137184,3504.0,3503.6,0.95826533]
["bitfinex-derivatives","ETHF0:USTF0",1641438375974,14.005784,3504.0,3503.6,0.95826533]
["bitfinex-derivatives","ETHF0:USTF0",1641438376175,14.005784,3504.0,3503.1,1.59661598]
["bitfinex-derivatives","ETHF0:USTF0",1641438376774,2.00479,3503.4,3503.1,1.59661598]
["bitfinex-derivatives","ETHF0:USTF0",1641438376975,0.132394,3503.3,3503.1,1.59661598]
["bitfinex-derivatives","ETHF0:USTF0",1641438377377,0.132394,3503.3,3502.6,1.59661598]
["bitfinex-derivatives","ETHF0:USTF0",1641438377576,0.132394,3503.3,3502.7,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641438377775,1.137184,3503.4,3502.7,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641438378978,0.34905088,3503.2,3502.8,0.60551783]
["bitfinex-derivatives","ETHF0:USTF0",1641438379379,0.34905088,3503.2,3503.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438379579,0.34905088,3503.2,3503.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438379980,0.34905088,3503.2,3503.1,1.727991]
["bitfinex-derivatives","ETHF0:USTF0",1641438380182,0.34905088,3503.3,3503.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438380480,0.34905088,3503.3,3503.2,0.8557324]
["bitfinex-derivatives","ETHF0:USTF0",1641438380883,0.22395088,3503.3,3503.2,0.8557324]
["bitfinex-derivatives","ETHF0:USTF0",1641438382086,0.22395088,3503.3,3502.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438382286,1.00565088,3503.3,3502.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438382686,1.00565088,3503.3,3502.9,1.31918796]
["bitfinex-derivatives","ETHF0:USTF0",1641438382886,0.00565088,3503.3,3502.9,1.31918796]
["bitfinex-derivatives","ETHF0:USTF0",1641438384686,13.377184,3503.4,3503.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438384886,13.377184,3503.4,3502.9,2.81718796]
["bitfinex-derivatives","ETHF0:USTF0",1641438385387,0.80722492,3503.3,3502.9,2.81718796]
["bitfinex-derivatives","ETHF0:USTF0",1641438385787,0.80722492,3503.3,3502.9,1.31918796]
["bitfinex-derivatives","ETHF0:USTF0",1641438385987,0.80722492,3503.3,3503.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438386288,15.29246739,3503.4,3502.9,1.31918796]
["bitfinex-derivatives","ETHF0:USTF0",1641438386487,13.377184,3503.4,3502.9,1.31918796]
["bitfinex-derivatives","ETHF0:USTF0",1641438386687,1.137184,3503.4,3502.9,1.31918796]
["bitfinex-derivatives","ETHF0:USTF0",1641438387089,13.377184,3503.4,3502.9,1.31918796]
["bitfinex-derivatives","ETHF0:USTF0",1641438387791,13.377184,3503.4,3503.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1641438388692,13.377184,3503.4,3502.7,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641438388892,13.929884,3503.4,3502.7,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641438391497,13.929884,3503.4,3503.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438391999,13.929884,3503.4,3502.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438392196,13.929884,3503.4,3503.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438393603,13.929884,3503.4,3502.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438393805,13.929884,3503.4,3503.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438394508,1.689884,3503.4,3503.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438395107,1.137184,3503.4,3503.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438396007,13.377184,3503.4,3503.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641438398710,13.377184,3503.4,3501.8,1.18656047]
["bitfinex-derivatives","ETHF0:USTF0",1641438398912,2.00479,3502.2,3501.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438399112,14.92739,3502.2,3501.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438400415,2.68739,3502.2,3501.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641438400617,2.00479,3502.2,3501.5,0.829094]
["bitfinex-derivatives","ETHF0:USTF0",1641438402818,2.00479,3502.2,3501.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438403019,3.43245384,3502.2,3501.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438403620,2.00479,3502.2,3501.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438404020,3.43245384,3502.2,3501.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438404520,3.43245384,3502.2,3501.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438404723,14.24479,3502.2,3501.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438405622,2.00479,3502.2,3501.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438405822,2.00479,3502.2,3501.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438406022,2.00479,3502.2,3502.1,0.95582079]
["bitfinex-derivatives","ETHF0:USTF0",1641438407622,2.00479,3502.2,3502.1,1.18581179]
["bitfinex-derivatives","ETHF0:USTF0",1641438408423,2.00479,3502.2,3502.1,0.95582079]
["bitfinex-derivatives","ETHF0:USTF0",1641438409224,2.00479,3502.2,3502.1,1.56149999]
["bitfinex-derivatives","ETHF0:USTF0",1641438409827,2.00479,3502.2,3502.1,1.79149099]
["bitfinex-derivatives","ETHF0:USTF0",1641438410225,2.00479,3502.2,3502.1,1.56149999]
["bitfinex-derivatives","ETHF0:USTF0",1641438410825,2.00479,3502.2,3502.1,0.95582079]
["bitfinex-derivatives","ETHF0:USTF0",1641438412730,2.00479,3502.2,3502.0,0.95582079]
["bitfinex-derivatives","ETHF0:USTF0",1641438413630,2.00479,3502.2,3502.0,1.18581179]
["bitfinex-derivatives","ETHF0:USTF0",1641438414231,2.00479,3502.2,3502.0,0.95582079]
["bitfinex-derivatives","ETHF0:USTF0",1641438414835,2.00479,3502.2,3501.8,1.27431578]
["bitfinex-derivatives","ETHF0:USTF0",1641438415035,2.00479,3502.2,3501.3,1.20580819]
["bitfinex-derivatives","ETHF0:USTF0",1641438415233,12.24,3502.4,3501.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438415635,1.5,3502.2,3501.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438415835,1.5,3502.2,3501.3,1.20580819]
["bitfinex-derivatives","ETHF0:USTF0",1641438415836,1.5,3502.2,3501.2,0.51682079]
["bitfinex-derivatives","ETHF0:USTF0",1641438416235,12.24,3502.0,3501.2,0.51682079]
["bitfinex-derivatives","ETHF0:USTF0",1641438416437,1.5,3501.6,3500.9,1.27431578]
["bitfinex-derivatives","ETHF0:USTF0",1641438416635,0.7798,3501.6,3500.9,1.27431578]
["bitfinex-derivatives","ETHF0:USTF0",1641438417235,1.42819806,3501.0,3500.9,1.27431578]
["bitfinex-derivatives","ETHF0:USTF0",1641438417837,1.42819806,3501.0,3500.9,1.50430678]
["bitfinex-derivatives","ETHF0:USTF0",1641438418037,1.42819806,3501.0,3500.9,1.27431578]
["bitfinex-derivatives","ETHF0:USTF0",1641438418236,1.42819806,3501.0,3500.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438418636,2.00479,3501.1,3500.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438419236,1.4281797,3501.0,3500.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438419438,0.6644,3501.0,3500.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438419838,0.6644,3501.0,3500.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641438420041,2.09257766,3501.0,3500.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641438420639,2.09257766,3501.0,3500.1,0.61461289]
["bitfinex-derivatives","ETHF0:USTF0",1641438420838,0.132394,3500.9,3500.1,0.61461289]
["bitfinex-derivatives","ETHF0:USTF0",1641438423940,1.42834085,3500.6,3500.1,0.61461289]
["bitfinex-derivatives","ETHF0:USTF0",1641438424142,0.132394,3500.5,3500.1,0.61461289]
["bitfinex-derivatives","ETHF0:USTF0",1641438424640,2.92850613,3500.2,3499.7,1.27431578]
["bitfinex-derivatives","ETHF0:USTF0",1641438424840,2.92850613,3500.2,3499.5,1.67408825]
["bitfinex-derivatives","ETHF0:USTF0",1641438424841,1.5,3499.8,3499.5,1.67408825]
["bitfinex-derivatives","ETHF0:USTF0",1641438425041,1.5,3499.6,3499.2,1.91593918]
["bitfinex-derivatives","ETHF0:USTF0",1641438425243,4.00958,3499.3,3499.2,1.91593918]
["bitfinex-derivatives","ETHF0:USTF0",1641438425441,4.720274,3499.3,3499.2,1.91593918]
["bitfinex-derivatives","ETHF0:USTF0",1641438425640,4.720274,3499.3,3499.2,3.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641438425841,16.960274,3499.3,3499.2,3.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641438426041,16.960274,3499.3,3499.0,3.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641438426340,16.960274,3499.3,3498.5,3.00820914]
["bitfinex-derivatives","ETHF0:USTF0",1641438426640,12.24,3499.1,3498.5,3.00820914]
["bitfinex-derivatives","ETHF0:USTF0",1641438427042,0.132394,3499.0,3498.5,3.00820914]
["bitfinex-derivatives","ETHF0:USTF0",1641438427342,14.24479,3498.6,3498.2,2.7590545]
["bitfinex-derivatives","ETHF0:USTF0",1641438427542,2.92968863,3498.3,3497.4,4.84218953]
["bitfinex-derivatives","ETHF0:USTF0",1641438427843,20.814238,3498.2,3497.4,4.84218953]
["bitfinex-derivatives","ETHF0:USTF0",1641438428046,0.132394,3498.1,3497.4,4.84218953]
["bitfinex-derivatives","ETHF0:USTF0",1641438428243,0.132394,3498.1,3496.1,4.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1641438428441,12.24,3497.9,3496.1,4.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1641438428642,12.8437,3497.9,3496.1,4.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1641438428842,12.24,3497.7,3496.1,4.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1641438429044,4.57535,3497.8,3496.1,4.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1641438429243,2.00479,3497.0,3496.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438429444,2.70109,3497.0,3496.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438429644,0.132394,3496.9,3496.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641438429844,0.132394,3496.9,3496.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438431249,0.132394,3496.9,3496.3,0.60029524]
["bitfinex-derivatives","ETHF0:USTF0",1641438432249,0.132394,3496.9,3496.3,2.10029524]
["bitfinex-derivatives","ETHF0:USTF0",1641438432444,0.132394,3496.9,3496.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438433644,0.132394,3496.9,3496.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438433846,2.00479,3497.0,3496.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438434044,33.10421458,3498.4,3496.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438434245,1.42910632,3498.7,3497.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438434444,1.42910632,3498.7,3497.7,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1641438434644,12.24,3499.1,3497.7,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1641438434844,12.24,3499.1,3497.7,2.08709328]
["bitfinex-derivatives","ETHF0:USTF0",1641438435246,2.00479,3498.1,3497.7,2.08709328]
["bitfinex-derivatives","ETHF0:USTF0",1641438435444,0.132394,3498.0,3497.7,1.38639328]
["bitfinex-derivatives","ETHF0:USTF0",1641438435645,0.132394,3498.0,3497.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438435848,0.132394,3498.0,3497.7,1.38639328]
["bitfinex-derivatives","ETHF0:USTF0",1641438436646,0.132394,3498.0,3497.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438437446,0.132394,3498.0,3497.7,1.38639328]
["bitfinex-derivatives","ETHF0:USTF0",1641438437849,2.00479,3498.4,3497.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438438048,1.419,3500.5,3498.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438438350,1.42874696,3499.6,3498.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438438548,1.42874696,3499.9,3498.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438438549,1.88856153,3499.9,3498.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438438750,1.42895112,3499.1,3497.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438438950,1.84931291,3499.3,3498.4,1.35509997]
["bitfinex-derivatives","ETHF0:USTF0",1641438439150,1.84931291,3499.3,3497.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438439350,14.24479,3499.2,3498.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438439551,1.42904301,3498.9,3498.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438439952,0.132394,3498.8,3498.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438441853,1.4292779,3498.5,3498.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438442053,0.132394,3498.5,3498.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438442255,0.740394,3498.5,3498.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438442455,0.740394,3498.5,3497.7,1.28851975]
["bitfinex-derivatives","ETHF0:USTF0",1641438442655,0.740394,3498.5,3497.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438442956,2.16958406,3498.5,3497.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438443155,1.42950469,3497.9,3497.7,1.28851975]
["bitfinex-derivatives","ETHF0:USTF0",1641438443355,0.132394,3497.8,3497.7,1.28851975]
["bitfinex-derivatives","ETHF0:USTF0",1641438443557,0.930994,3497.8,3497.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438444557,2.22808426,3497.8,3497.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438444957,2.22808426,3497.8,3497.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641438445356,2.22808426,3497.8,3497.5,1.17355973]
["bitfinex-derivatives","ETHF0:USTF0",1641438445557,0.7986,3497.8,3497.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438445758,2.00479,3498.2,3497.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438445958,2.00479,3498.2,3497.6,0.941985]
["bitfinex-derivatives","ETHF0:USTF0",1641438446560,1.25881291,3498.8,3498.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438446960,1.25881291,3498.8,3498.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438447160,1.25881291,3499.2,3498.4,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1641438447361,1.25881291,3499.2,3498.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438447760,1.291e-05,3499.2,3498.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438447961,1.291e-05,3499.2,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438447962,3.89335153,3499.8,3499.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438448161,3.89335153,3499.8,3499.1,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1641438448361,3.89335153,3499.8,3499.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438448561,2.137184,3499.8,3499.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438449363,2.137184,3499.8,3499.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438449764,2.137184,3499.8,3499.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438452567,2.00479,3499.8,3499.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438454271,1.42874696,3499.6,3499.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641438455368,1.42874696,3499.6,3499.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438456769,1.42874696,3499.6,3499.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438456969,0.951894,3499.6,3499.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438457168,0.951894,3499.6,3499.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438457369,1.42884699,3499.5,3499.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438458072,0.951894,3499.6,3499.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438458270,2.00479,3499.8,3499.3,2.894481]
["bitfinex-derivatives","ETHF0:USTF0",1641438458870,2.137184,3499.8,3499.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438459272,1.42886741,3499.5,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438459471,2.78079,3499.8,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438460970,1.42894091,3499.1,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438461172,2.14104091,3499.1,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438461372,2.27343491,3499.1,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438461576,0.844494,3499.1,3498.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438461771,2.27343491,3499.1,3498.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438461972,2.14104091,3499.1,3498.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438463073,0.7121,3499.1,3498.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438463672,2.78079,3499.8,3498.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438464275,1.5,3499.2,3497.0,1.60256081]
["bitfinex-derivatives","ETHF0:USTF0",1641438464474,12.24,3499.7,3497.0,1.60256081]
["bitfinex-derivatives","ETHF0:USTF0",1641438464475,1.5,3499.6,3497.3,1.28419901]
["bitfinex-derivatives","ETHF0:USTF0",1641438464675,1.5,3499.6,3497.2,1.28419901]
["bitfinex-derivatives","ETHF0:USTF0",1641438464874,1.5,3499.4,3497.2,1.88239901]
["bitfinex-derivatives","ETHF0:USTF0",1641438465073,1.5,3499.6,3497.2,1.88239901]
["bitfinex-derivatives","ETHF0:USTF0",1641438465274,1.5,3499.4,3497.2,1.88239901]
["bitfinex-derivatives","ETHF0:USTF0",1641438465475,1.42919006,3498.5,3498.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438465675,2.02169006,3498.5,3498.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438465875,0.5925,3498.5,3498.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438466275,0.724894,3498.5,3498.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438466677,0.724894,3498.5,3497.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438466678,1.42931467,3498.2,3497.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438466878,0.5925,3498.5,3497.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438467177,1.42949243,3497.8,3497.5,1.17355973]
["bitfinex-derivatives","ETHF0:USTF0",1641438467376,0.132394,3497.7,3497.5,1.17355973]
["bitfinex-derivatives","ETHF0:USTF0",1641438467777,0.7949,3497.8,3497.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438467978,2.00479,3498.0,3497.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438468181,2.00479,3498.0,3497.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438468579,2.00479,3498.0,3497.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438469579,0.132394,3498.2,3497.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438472179,2.00479,3498.4,3497.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438472582,2.00479,3498.4,3497.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438472881,2.137184,3498.4,3497.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438473282,2.00479,3498.4,3497.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438474783,2.137184,3498.4,3497.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438475483,0.132394,3498.4,3498.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438477087,2.00479,3498.8,3498.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438477288,0.132394,3498.7,3498.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438477487,0.5498,3498.7,3498.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438477885,0.5498,3498.7,3498.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641438478786,29.8195,3499.5,3498.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641438479588,29.8195,3499.5,3498.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438479788,0.132394,3499.4,3498.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438480088,0.892894,3499.4,3498.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438481090,3.43354717,3499.6,3499.5,0.107106]
["bitfinex-derivatives","ETHF0:USTF0",1641438481887,2.00479,3499.6,3499.5,0.337097]
["bitfinex-derivatives","ETHF0:USTF0",1641438482090,2.00479,3500.0,3499.5,0.337097]
["bitfinex-derivatives","ETHF0:USTF0",1641438482288,2.69256262,3500.2,3499.5,0.337097]
["bitfinex-derivatives","ETHF0:USTF0",1641438482487,2.69256262,3500.2,3499.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438482688,1.26356262,3500.2,3499.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438482888,42.333,3500.8,3499.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438482889,1.26356262,3500.1,3499.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438483687,1.26356262,3500.1,3499.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438483887,1.26356262,3500.1,3500.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438484088,0.26356262,3500.1,3500.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438485091,2.00479,3500.8,3500.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438486090,2.00479,3500.8,3500.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438486291,0.26356262,3500.9,3500.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438486692,0.26356262,3500.9,3500.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438486892,0.83706262,3500.9,3500.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438487094,14.24169806,3500.9,3500.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438487493,0.60598998,3500.7,3500.3,0.96163994]
["bitfinex-derivatives","ETHF0:USTF0",1641438487694,2.49455151,3500.7,3500.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438488295,2.81580064,3500.7,3500.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438488594,1.42835513,3500.7,3500.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438489094,3.00102752,3500.8,3500.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438489294,3.00102752,3500.8,3500.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641438489796,2.39501302,3500.8,3500.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641438489994,0.80798665,3500.8,3500.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641438490195,0.80798665,3500.8,3500.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438491095,2.39501302,3500.9,3500.8,0.19201335]
["bitfinex-derivatives","ETHF0:USTF0",1641438492796,2.39501302,3500.9,3500.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438492995,3.09731302,3500.9,3500.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438493394,0.7023,3500.9,3500.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438494695,2.13050214,3500.9,3500.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438495099,2.39405669,3500.7,3500.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438496096,1.51445669,3500.8,3500.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438497298,1.42820214,3500.9,3500.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438497701,3.14576082,3501.0,3500.1,0.96163994]
["bitfinex-derivatives","ETHF0:USTF0",1641438497702,2.00479,3500.7,3500.1,0.96163994]
["bitfinex-derivatives","ETHF0:USTF0",1641438498100,2.00479,3500.7,3500.1,1.09403394]
["bitfinex-derivatives","ETHF0:USTF0",1641438498801,1.91337006,3500.4,3500.1,1.09403394]
["bitfinex-derivatives","ETHF0:USTF0",1641438499001,1.91337006,3500.4,3500.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438501703,1.91337006,3500.5,3500.2,1.19163094]
["bitfinex-derivatives","ETHF0:USTF0",1641438502703,1.91337006,3500.4,3500.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438502905,2.60967006,3500.4,3500.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438504904,2.60967006,3500.4,3500.1,0.96163994]
["bitfinex-derivatives","ETHF0:USTF0",1641438505506,2.60967006,3500.4,3500.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438505904,2.60967006,3500.4,3500.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438506205,1.91337006,3500.3,3500.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438507205,1.91337006,3500.3,3500.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438508011,3.41337006,3500.3,3500.0,0.96163994]
["bitfinex-derivatives","ETHF0:USTF0",1641438508406,1.42865715,3500.1,3499.7,1.29287765]
["bitfinex-derivatives","ETHF0:USTF0",1641438508607,15.65337006,3500.3,3499.7,1.29287765]
["bitfinex-derivatives","ETHF0:USTF0",1641438509008,13.74,3500.3,3499.7,1.29287765]
["bitfinex-derivatives","ETHF0:USTF0",1641438509210,1.42876125,3499.8,3499.7,1.29287765]
["bitfinex-derivatives","ETHF0:USTF0",1641438509407,0.60612058,3500.2,3499.7,1.29287765]
["bitfinex-derivatives","ETHF0:USTF0",1641438509606,0.60612058,3500.2,3499.4,1.29287765]
["bitfinex-derivatives","ETHF0:USTF0",1641438510007,2.00479,3499.6,3499.4,1.29287765]
["bitfinex-derivatives","ETHF0:USTF0",1641438510206,2.81439,3499.6,3499.4,1.29287765]
["bitfinex-derivatives","ETHF0:USTF0",1641438511309,2.81439,3499.6,3499.1,1.29287765]
["bitfinex-derivatives","ETHF0:USTF0",1641438512113,1.42886128,3499.3,3499.1,1.29287765]
["bitfinex-derivatives","ETHF0:USTF0",1641438512312,1.42886128,3499.3,3499.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438512510,4.24325129,3499.6,3499.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438512511,0.60612058,3499.5,3499.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438512711,0.60612058,3499.5,3499.1,1.29287765]
["bitfinex-derivatives","ETHF0:USTF0",1641438512712,2.51844377,3499.5,3498.9,1.87462895]
["bitfinex-derivatives","ETHF0:USTF0",1641438512911,1.42913287,3499.3,3498.9,1.87462895]
["bitfinex-derivatives","ETHF0:USTF0",1641438513512,2.51844377,3499.5,3498.9,1.87462895]
["bitfinex-derivatives","ETHF0:USTF0",1641438513912,4.90982876,3499.5,3498.9,1.87462895]
["bitfinex-derivatives","ETHF0:USTF0",1641438514112,1.91232319,3499.2,3498.9,0.5817513]
["bitfinex-derivatives","ETHF0:USTF0",1641438514312,3.34125185,3499.2,3499.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438514512,1.91232319,3499.2,3498.9,0.5817513]
["bitfinex-derivatives","ETHF0:USTF0",1641438515813,3.34120285,3499.3,3498.9,0.5817513]
["bitfinex-derivatives","ETHF0:USTF0",1641438516813,0.60612058,3499.2,3498.9,0.5817513]
["bitfinex-derivatives","ETHF0:USTF0",1641438518014,0.60612058,3499.2,3499.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438518217,1.2747969,3499.1,3499.0,1.52286865]
["bitfinex-derivatives","ETHF0:USTF0",1641438519118,0.60612058,3499.5,3499.0,0.8117423]
["bitfinex-derivatives","ETHF0:USTF0",1641438519317,1.42886741,3499.3,3499.0,0.5817513]
["bitfinex-derivatives","ETHF0:USTF0",1641438519517,1.42886741,3499.3,3499.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438519716,0.60612058,3499.5,3499.1,1.041391]
["bitfinex-derivatives","ETHF0:USTF0",1641438520116,0.60612058,3499.2,3499.1,1.173785]
["bitfinex-derivatives","ETHF0:USTF0",1641438520520,0.60612058,3499.2,3499.1,1.041391]
["bitfinex-derivatives","ETHF0:USTF0",1641438521521,0.60612058,3499.2,3499.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438521721,0.83611158,3499.2,3499.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438521922,0.60612058,3499.2,3499.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438522123,0.60612058,3499.5,3499.1,0.5817513]
["bitfinex-derivatives","ETHF0:USTF0",1641438523126,0.60612058,3499.5,3498.9,0.5817513]
["bitfinex-derivatives","ETHF0:USTF0",1641438524926,0.60612058,3499.5,3499.0,0.5817513]
["bitfinex-derivatives","ETHF0:USTF0",1641438525728,0.60612058,3499.5,3498.9,0.5817513]
["bitfinex-derivatives","ETHF0:USTF0",1641438526229,0.60612058,3499.5,3498.9,0.7141453]
["bitfinex-derivatives","ETHF0:USTF0",1641438526830,0.60612058,3499.5,3498.9,0.5817513]
["bitfinex-derivatives","ETHF0:USTF0",1641438527431,0.60612058,3499.5,3498.9,0.7141453]
["bitfinex-derivatives","ETHF0:USTF0",1641438529934,2.51844377,3499.5,3499.1,0.96994779]
["bitfinex-derivatives","ETHF0:USTF0",1641438530233,2.51844377,3499.5,3499.1,1.10234179]
["bitfinex-derivatives","ETHF0:USTF0",1641438531535,0.60612058,3499.4,3499.3,0.96994779]
["bitfinex-derivatives","ETHF0:USTF0",1641438532339,0.60612058,3499.4,3499.3,1.10234179]
["bitfinex-derivatives","ETHF0:USTF0",1641438532537,0.60612058,3499.4,3499.3,1.17895079]
["bitfinex-derivatives","ETHF0:USTF0",1641438532937,0.60612058,3499.5,3499.3,1.17895079]
["bitfinex-derivatives","ETHF0:USTF0",1641438533636,0.229991,3499.4,3499.3,1.10234179]
["bitfinex-derivatives","ETHF0:USTF0",1641438533838,0.229991,3499.4,3499.3,0.96994779]
["bitfinex-derivatives","ETHF0:USTF0",1641438534241,0.229991,3499.4,3499.2,0.5817513]
["bitfinex-derivatives","ETHF0:USTF0",1641438534438,0.229991,3499.4,3499.0,1.29316381]
["bitfinex-derivatives","ETHF0:USTF0",1641438534641,0.229991,3499.4,3499.2,1.29316381]
["bitfinex-derivatives","ETHF0:USTF0",1641438534940,0.60612058,3499.5,3499.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438535339,0.83611158,3499.5,3499.2,1.29316381]
["bitfinex-derivatives","ETHF0:USTF0",1641438535542,1.87724975,3499.3,3499.2,1.29316381]
["bitfinex-derivatives","ETHF0:USTF0",1641438535941,1.87724975,3499.3,3499.2,1.36977281]
["bitfinex-derivatives","ETHF0:USTF0",1641438536641,0.229991,3499.3,3499.2,1.29316381]
["bitfinex-derivatives","ETHF0:USTF0",1641438536842,0.229991,3499.3,3499.1,1.29316381]
["bitfinex-derivatives","ETHF0:USTF0",1641438537043,0.229991,3499.3,3499.1,1.36977281]
["bitfinex-derivatives","ETHF0:USTF0",1641438537242,0.229991,3499.3,3499.1,1.29316381]
["bitfinex-derivatives","ETHF0:USTF0",1641438538046,0.60612058,3499.2,3499.1,1.29316381]
["bitfinex-derivatives","ETHF0:USTF0",1641438539747,0.60612058,3499.2,3499.1,1.36977281]
["bitfinex-derivatives","ETHF0:USTF0",1641438540145,0.60612058,3499.2,3499.1,1.29316381]
["bitfinex-derivatives","ETHF0:USTF0",1641438540348,0.60612058,3499.2,3498.9,1.70295785]
["bitfinex-derivatives","ETHF0:USTF0",1641438540749,0.60612058,3499.2,3499.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438541850,0.60612058,3499.2,3499.1,0.9699838]
["bitfinex-derivatives","ETHF0:USTF0",1641438543254,0.60612058,3499.2,3499.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438543655,0.60612058,3499.4,3499.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438544655,0.60612058,3499.4,3499.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438544856,0.60612058,3499.4,3499.2,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641438545058,2.39138499,3499.9,3499.2,1.04647679]
["bitfinex-derivatives","ETHF0:USTF0",1641438545260,0.60615501,3499.5,3499.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438545760,0.60615501,3499.5,3499.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438546259,0.60615501,3499.5,3499.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438546460,0.60615501,3499.5,3499.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641438546762,1.4285449,3500.1,3499.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641438547964,3.81992989,3500.1,3499.5,0.96981632]
["bitfinex-derivatives","ETHF0:USTF0",1641438548164,3.81992989,3500.1,3499.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438548364,0.229991,3500.0,3499.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438548565,1.5,3499.9,3499.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438548968,1.5,3499.9,3499.5,0.96981632]
["bitfinex-derivatives","ETHF0:USTF0",1641438548969,2.92873267,3499.9,3499.5,0.96981632]
["bitfinex-derivatives","ETHF0:USTF0",1641438549166,1.5,3499.7,3499.5,0.96981632]
["bitfinex-derivatives","ETHF0:USTF0",1641438549368,1.42876125,3499.6,3499.5,0.96981632]
["bitfinex-derivatives","ETHF0:USTF0",1641438549567,1.65875225,3499.6,3499.5,0.96981632]
["bitfinex-derivatives","ETHF0:USTF0",1641438550166,0.229991,3499.6,3499.5,0.96981632]
["bitfinex-derivatives","ETHF0:USTF0",1641438550368,0.229991,3499.6,3499.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438551568,1.03807007,3499.6,3499.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438552969,0.229991,3499.6,3499.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438554770,2.13132582,3499.6,3499.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438555171,1.5,3499.5,3499.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438555371,1.42896133,3499.5,3499.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438555571,1.42896133,3499.5,3499.2,0.96981632]
["bitfinex-derivatives","ETHF0:USTF0",1641438555771,0.229991,3499.4,3499.2,0.96981632]
["bitfinex-derivatives","ETHF0:USTF0",1641438556172,1.00479,3499.3,3499.2,0.96981632]
["bitfinex-derivatives","ETHF0:USTF0",1641438556373,1.00479,3499.3,3499.1,0.96981632]
["bitfinex-derivatives","ETHF0:USTF0",1641438556571,1.00479,3499.3,3499.1,1.04642532]
["bitfinex-derivatives","ETHF0:USTF0",1641438556772,0.229991,3499.2,3499.1,0.96981632]
["bitfinex-derivatives","ETHF0:USTF0",1641438557975,1.00479,3499.3,3499.1,1.04642532]
["bitfinex-derivatives","ETHF0:USTF0",1641438558175,1.00479,3499.3,3499.1,0.766709]
["bitfinex-derivatives","ETHF0:USTF0",1641438559177,1.00479,3499.3,3499.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438559377,1.00479,3499.3,3499.2,0.96981632]
["bitfinex-derivatives","ETHF0:USTF0",1641438560578,1.00479,3499.3,3499.2,1.10221032]
["bitfinex-derivatives","ETHF0:USTF0",1641438561179,0.00479,3499.3,3499.2,1.10221032]
["bitfinex-derivatives","ETHF0:USTF0",1641438561984,0.00479,3499.3,3499.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438562185,1.90133482,3499.7,3499.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438562786,1.90133482,3499.6,3499.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438564588,1.90133482,3499.6,3499.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438564792,1.90133482,3499.6,3499.5,2.327703]
["bitfinex-derivatives","ETHF0:USTF0",1641438565589,1.90133482,3499.6,3499.5,0.827703]
["bitfinex-derivatives","ETHF0:USTF0",1641438565789,1.90133482,3499.6,3499.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641438566190,0.90133482,3499.6,3499.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641438566390,0.90133482,3499.6,3499.5,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641438566592,0.90133482,3499.6,3499.5,2.7694015]
["bitfinex-derivatives","ETHF0:USTF0",1641438566791,1.26847537,3499.6,3499.5,2.7694015]
["bitfinex-derivatives","ETHF0:USTF0",1641438567495,1.26847537,3499.6,3499.5,3.48701143]
["bitfinex-derivatives","ETHF0:USTF0",1641438567694,1.26847537,3499.6,3499.5,4.45688836]
["bitfinex-derivatives","ETHF0:USTF0",1641438568193,0.86217537,3499.6,3499.5,4.45688836]
["bitfinex-derivatives","ETHF0:USTF0",1641438569196,1.4682713,3499.6,3499.5,4.45688836]
["bitfinex-derivatives","ETHF0:USTF0",1641438569395,1.4682713,3499.6,3499.5,5.75005217]
["bitfinex-derivatives","ETHF0:USTF0",1641438569595,1.4682713,3499.6,3499.5,4.78017524]
["bitfinex-derivatives","ETHF0:USTF0",1641438570099,0.86217537,3499.6,3499.5,4.78017524]
["bitfinex-derivatives","ETHF0:USTF0",1641438571299,0.60609593,3500.2,3499.6,0.01722463]
["bitfinex-derivatives","ETHF0:USTF0",1641438571498,0.60609593,3500.2,3499.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438572300,0.60609593,3500.2,3499.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438572601,0.229991,3500.1,3499.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438573000,0.60609593,3500.2,3499.8,0.96972186]
["bitfinex-derivatives","ETHF0:USTF0",1641438573401,0.60609593,3500.0,3499.9,0.96972186]
["bitfinex-derivatives","ETHF0:USTF0",1641438573600,0.60609593,3500.0,3499.9,1.04633086]
["bitfinex-derivatives","ETHF0:USTF0",1641438573800,0.83608693,3500.0,3499.9,0.96972186]
["bitfinex-derivatives","ETHF0:USTF0",1641438574401,0.60609593,3500.0,3499.9,1.04633086]
["bitfinex-derivatives","ETHF0:USTF0",1641438574800,0.60609593,3500.0,3499.9,1.17872486]
["bitfinex-derivatives","ETHF0:USTF0",1641438575203,2.99748092,3500.5,3499.9,1.74166382]
["bitfinex-derivatives","ETHF0:USTF0",1641438575400,2.99748092,3500.5,3499.9,1.66505482]
["bitfinex-derivatives","ETHF0:USTF0",1641438575800,2.99748092,3500.5,3499.9,1.61805482]
["bitfinex-derivatives","ETHF0:USTF0",1641438576300,2.99748092,3500.5,3499.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438576599,2.99748092,3500.4,3499.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438576800,1.90178334,3500.2,3499.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438577003,0.229991,3500.1,3499.6,0.01722463]
["bitfinex-derivatives","ETHF0:USTF0",1641438577604,2.13177434,3500.1,3499.6,0.01722463]
["bitfinex-derivatives","ETHF0:USTF0",1641438578003,2.13177434,3500.1,3499.5,2.85479393]
["bitfinex-derivatives","ETHF0:USTF0",1641438578203,1.90178334,3500.1,3499.5,2.85479393]
["bitfinex-derivatives","ETHF0:USTF0",1641438578404,1.90178334,3500.1,3499.5,2.72239993]
["bitfinex-derivatives","ETHF0:USTF0",1641438579003,2.50787927,3500.1,3499.7,0.56720221]
["bitfinex-derivatives","ETHF0:USTF0",1641438579204,0.60609593,3500.1,3499.7,0.56720221]
["bitfinex-derivatives","ETHF0:USTF0",1641438580206,0.60609593,3500.1,3499.5,2.72239993]
["bitfinex-derivatives","ETHF0:USTF0",1641438580408,2.50787927,3500.2,3499.5,2.72239993]
["bitfinex-derivatives","ETHF0:USTF0",1641438580606,0.60609593,3500.2,3499.5,2.72239993]
["bitfinex-derivatives","ETHF0:USTF0",1641438581106,0.60609593,3500.2,3499.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438581806,1.90178334,3500.1,3499.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438583610,2.50787927,3500.0,3499.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438584309,0.60609593,3499.9,3499.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438584707,0.60609593,3499.9,3499.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438586410,1.42876125,3499.7,3499.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438586609,1.5,3499.5,3499.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438586810,1.42887557,3499.4,3499.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438587011,0.229991,3499.3,3499.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438588016,0.60609593,3499.2,3499.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438588314,1.19919593,3499.2,3499.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438589214,0.60609593,3499.2,3499.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641438589415,0.60609593,3499.2,3499.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438589713,0.60609593,3499.2,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438589714,1.8664876,3499.2,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438589913,1.8664876,3499.2,3498.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438590518,3.8712776,3499.2,3498.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438590717,2.00479,3499.2,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438591918,0.60609593,3499.1,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438592320,0.60609593,3499.1,3498.7,0.97008206]
["bitfinex-derivatives","ETHF0:USTF0",1641438593124,2.00479,3499.2,3498.7,0.97008206]
["bitfinex-derivatives","ETHF0:USTF0",1641438593323,2.00479,3499.2,3498.7,2.47008206]
["bitfinex-derivatives","ETHF0:USTF0",1641438593723,2.00479,3499.2,3498.7,0.97008206]
["bitfinex-derivatives","ETHF0:USTF0",1641438593922,2.00479,3499.2,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438594123,2.78239,3499.2,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438594524,0.7776,3499.2,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438595825,0.60630082,3499.1,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438596024,1.26039167,3499.0,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438597928,2.10839167,3499.1,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438598528,1.26039167,3499.1,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438599128,0.60630082,3499.0,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438601032,3.26518167,3499.1,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438601830,15.50518167,3499.1,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438602434,0.60630082,3499.0,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438603441,1.86669249,3499.0,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438605541,0.60630082,3499.0,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438605743,14.24479,3499.1,3498.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438605744,1.5,3498.7,3498.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438605945,2.92932489,3498.3,3497.1,30.5763]
["bitfinex-derivatives","ETHF0:USTF0",1641438606143,1.42954761,3497.8,3496.6,31.9011]
["bitfinex-derivatives","ETHF0:USTF0",1641438606344,12.24,3497.7,3497.2,0.9703914]
["bitfinex-derivatives","ETHF0:USTF0",1641438606743,14.24479,3497.4,3496.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438606945,14.79869,3497.4,3496.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438607144,1.42979492,3497.2,3496.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438607546,1.42979492,3497.2,3496.9,1.61285931]
["bitfinex-derivatives","ETHF0:USTF0",1641438607747,2.92997076,3497.0,3496.9,1.61285931]
["bitfinex-derivatives","ETHF0:USTF0",1641438608045,1.42997076,3497.0,3496.7,1.93543117]
["bitfinex-derivatives","ETHF0:USTF0",1641438608448,12.7939,3497.4,3496.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438608649,2.00479,3498.1,3497.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438608846,2.00479,3498.1,3497.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438609047,1.2597365,3498.2,3497.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438609347,1.2597365,3498.2,3498.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438609547,1.2597365,3498.2,3498.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438609747,3.93667656,3498.5,3498.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438609948,3.14934125,3498.3,3498.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438610149,0.229991,3498.2,3497.0,31.3466]
["bitfinex-derivatives","ETHF0:USTF0",1641438610548,1.42968454,3497.4,3496.3,64.02169]
["bitfinex-derivatives","ETHF0:USTF0",1641438610749,2.21438454,3497.4,3496.4,1.1311256]
["bitfinex-derivatives","ETHF0:USTF0",1641438610950,0.229991,3497.3,3496.4,1.1311256]
["bitfinex-derivatives","ETHF0:USTF0",1641438611550,1.65971642,3497.3,3496.4,1.1311256]
["bitfinex-derivatives","ETHF0:USTF0",1641438611751,1.65971642,3497.3,3497.2,0.54566179]
["bitfinex-derivatives","ETHF0:USTF0",1641438611952,0.229991,3497.3,3497.2,0.54566179]
["bitfinex-derivatives","ETHF0:USTF0",1641438612752,12.469991,3497.3,3497.2,0.54566179]
["bitfinex-derivatives","ETHF0:USTF0",1641438613153,13.8998309,3497.3,3497.2,0.54566179]
["bitfinex-derivatives","ETHF0:USTF0",1641438613355,13.969991,3497.3,3496.5,1.93543117]
["bitfinex-derivatives","ETHF0:USTF0",1641438613561,2.93026936,3496.6,3496.0,3.22571861]
["bitfinex-derivatives","ETHF0:USTF0",1641438613756,1.5,3496.1,3495.9,1.93585459]
["bitfinex-derivatives","ETHF0:USTF0",1641438613954,1.729991,3496.0,3495.9,1.93585459]
["bitfinex-derivatives","ETHF0:USTF0",1641438614156,12.24,3495.9,3495.4,3.22571861]
["bitfinex-derivatives","ETHF0:USTF0",1641438614356,2.929,3495.5,3495.4,3.06361861]
["bitfinex-derivatives","ETHF0:USTF0",1641438614555,25.16899999,3495.5,3495.1,4.03214826]
["bitfinex-derivatives","ETHF0:USTF0",1641438614755,17.74958,3495.2,3494.4,4.29867792]
["bitfinex-derivatives","ETHF0:USTF0",1641438614959,2.93102257,3494.5,3494.4,4.29867792]
["bitfinex-derivatives","ETHF0:USTF0",1641438615256,19.258162,3494.5,3493.8,5.43244773]
["bitfinex-derivatives","ETHF0:USTF0",1641438615455,1.5,3494.1,3493.8,5.43244773]
["bitfinex-derivatives","ETHF0:USTF0",1641438615655,1.43122328,3493.9,3493.8,5.43244773]
["bitfinex-derivatives","ETHF0:USTF0",1641438615857,1.43122328,3493.9,3493.8,4.34684773]
["bitfinex-derivatives","ETHF0:USTF0",1641438616157,12.93122327,3493.9,3493.8,0.37845673]
["bitfinex-derivatives","ETHF0:USTF0",1641438616355,16.30946599,3493.9,3492.5,5.49837186]
["bitfinex-derivatives","ETHF0:USTF0",1641438616556,20.30946599,3493.9,3492.5,5.32867186]
["bitfinex-derivatives","ETHF0:USTF0",1641438616755,15.37,3493.8,3492.0,7.83209641]
["bitfinex-derivatives","ETHF0:USTF0",1641438616959,15.37,3493.8,3492.0,6.51129641]
["bitfinex-derivatives","ETHF0:USTF0",1641438617158,15.50957999,3492.6,3492.3,3.62194781]
["bitfinex-derivatives","ETHF0:USTF0",1641438617357,15.50957999,3492.6,3492.3,0.68164781]
["bitfinex-derivatives","ETHF0:USTF0",1641438617557,12.24,3492.5,3491.3,5.35356744]
["bitfinex-derivatives","ETHF0:USTF0",1641438617757,12.24,3492.5,3481.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1641438617758,5.5,3491.4,3488.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438617957,5.5,3491.4,3487.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1641438617958,4.6887,3491.4,3487.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1641438618159,1.5,3490.9,3488.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438618360,12.726261,3491.3,3487.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1641438618660,2.00479,3490.4,3489.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438618858,2.66739,3490.4,3489.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438619059,0.060595,3490.3,3490.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438619261,0.060595,3490.3,3490.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438619460,0.060595,3490.3,3490.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438619659,30.2945,3492.4,3490.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438619660,1.43221129,3491.3,3490.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438619862,4.0,3492.8,3490.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438620063,4.0,3492.8,3491.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438620361,1.429,3493.9,3491.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438620362,4.0,3493.5,3491.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438620561,4.578737,3492.7,3492.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438620760,2.54015,3493.8,3491.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1641438620961,2.54015,3493.8,3491.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438620962,2.00479,3493.8,3491.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438621162,2.00479,3493.8,3491.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1641438621360,1.5,3494.3,3491.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1641438621361,0.5762,3498.4,3492.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438621560,4.0,3495.4,3494.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438621761,0.4238,3497.6,3494.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1641438621963,1.5,3498.9,3495.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438622162,4.0,3497.4,3496.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1641438622460,4.0,3497.4,3496.4,0.76894976]
["bitfinex-derivatives","ETHF0:USTF0",1641438622660,0.746,3498.2,3497.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438622861,0.746,3497.4,3496.4,0.76894976]
["bitfinex-derivatives","ETHF0:USTF0",1641438623065,0.746,3496.5,3494.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1641438623263,0.746,3496.5,3494.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1641438623461,4.577248,3496.4,3493.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438623663,4.0,3495.9,3491.7,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1641438623862,4.0,3495.9,3494.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1641438624061,0.077084,3495.8,3495.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1641438624263,0.077084,3495.8,3494.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1641438624462,1.43072979,3494.9,3494.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438624664,2.00479,3494.8,3494.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1641438624863,2.00479,3494.8,3494.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1641438625065,4.0,3497.1,3494.7,0.983991]
["bitfinex-derivatives","ETHF0:USTF0",1641438625362,1.43030414,3495.9,3494.7,0.928691]
["bitfinex-derivatives","ETHF0:USTF0",1641438625563,0.746,3496.9,3495.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1641438625763,0.746,3497.9,3495.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1641438626064,6.175,3498.2,3495.5,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1641438626365,5.429,3498.2,3495.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438626564,12.24,3498.1,3497.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1641438626764,2.00479,3497.8,3497.0,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1641438627366,2.00479,3497.8,3489.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1641438627367,0.746,3497.1,3495.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1641438627565,0.746,3496.8,3495.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1641438627765,16.8162,3497.0,3495.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1641438627964,16.8162,3497.0,3496.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1641438627965,4.5762,3497.0,3496.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1641438628164,2.00479,3497.8,3496.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1641438628364,1.42972951,3497.3,3496.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1641438628563,2.00479,3497.8,3496.7,0.8058721]
["bitfinex-derivatives","ETHF0:USTF0",1641438628765,0.746,3499.2,3497.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438628968,0.746,3498.3,3497.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438629266,0.4372,3500.3,3497.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1641438629267,4.5745,3498.1,3497.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1641438629466,3.23735394,3498.0,3497.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1641438629665,3.23735394,3498.0,3497.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438629867,3.23735394,3498.0,3497.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1641438629868,3.23735394,3498.0,3497.6,0.344491]
["bitfinex-derivatives","ETHF0:USTF0",1641438630467,3.23735394,3498.0,3497.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438630668,3.23735394,3498.0,3497.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641438630969,3.23735394,3498.0,3497.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438631167,3.46734494,3498.0,3496.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438631569,3.46734494,3498.0,3496.5,1.29028519]
["bitfinex-derivatives","ETHF0:USTF0",1641438631767,3.46734494,3498.0,3496.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438631967,3.00082593,3498.1,3497.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438632170,3.00082593,3498.1,3497.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438632369,3.00082593,3498.1,3498.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438632769,3.75103242,3498.3,3498.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438632770,2.60703242,3498.3,3498.0,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641438633469,4.12613566,3498.6,3498.1,1.28634421]
["bitfinex-derivatives","ETHF0:USTF0",1641438634071,4.12613566,3498.6,3498.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438634270,4.12613566,3498.6,3498.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438634469,4.12613566,3498.6,3498.5,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1641438634672,4.5012389,3499.1,3498.5,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1641438634869,4.5012389,3499.1,3498.5,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1641438635071,4.5012389,3499.1,3498.5,4.337784]
["bitfinex-derivatives","ETHF0:USTF0",1641438635671,4.5012389,3499.1,3498.5,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1641438635871,4.5012389,3499.1,3498.5,2.70539]
["bitfinex-derivatives","ETHF0:USTF0",1641438636075,1.5,3500.4,3498.1,0.70319355]
["bitfinex-derivatives","ETHF0:USTF0",1641438636271,2.00479,3500.6,3498.1,0.70319355]
["bitfinex-derivatives","ETHF0:USTF0",1641438636674,1.5,3500.3,3498.1,0.70319355]
["bitfinex-derivatives","ETHF0:USTF0",1641438636872,1.5,3500.3,3496.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438636873,1.4294393,3498.2,3496.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438637073,0.30547221,3495.8,3492.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1641438637272,0.0698,3495.8,3492.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1641438637471,0.7012,3495.8,3492.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1641438637672,0.7012,3495.8,3493.2,0.97085453]
["bitfinex-derivatives","ETHF0:USTF0",1641438638074,0.7012,3495.8,3491.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438638672,0.7012,3495.8,3490.6,31.4178]
["bitfinex-derivatives","ETHF0:USTF0",1641438638873,2.00479,3496.5,3495.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438639275,3.76709297,3495.6,3495.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438639474,3.76709297,3495.6,3495.5,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641438639677,4.5012389,3496.4,3495.5,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641438640474,4.5012389,3496.4,3495.6,1.36035957]
["bitfinex-derivatives","ETHF0:USTF0",1641438640676,4.5012389,3496.4,3495.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438640875,2.00479,3496.9,3496.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438641077,4.33323838,3496.6,3496.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438641278,0.229991,3496.5,3496.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438642076,0.924791,3496.5,3496.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438642277,0.6948,3496.5,3496.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438642578,8.18802263,3496.5,3496.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438642777,7.26281938,3496.5,3495.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438643380,2.929581,3496.5,3495.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438644483,2.69959,3496.5,3495.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438645281,4.32745838,3496.2,3495.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438645480,4.32745838,3496.2,3495.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438645681,4.32745838,3496.2,3495.6,0.790394]
["bitfinex-derivatives","ETHF0:USTF0",1641438646081,4.5012389,3496.8,3495.6,0.790394]
["bitfinex-derivatives","ETHF0:USTF0",1641438646780,4.5012389,3496.8,3496.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641438646980,4.5012389,3496.8,3496.7,5.036183]
["bitfinex-derivatives","ETHF0:USTF0",1641438647183,4.5012389,3497.3,3496.7,17.276183]
["bitfinex-derivatives","ETHF0:USTF0",1641438647380,4.33020239,3496.8,3496.7,17.276183]
["bitfinex-derivatives","ETHF0:USTF0",1641438647581,2.39e-06,3496.8,3496.7,17.276183]
["bitfinex-derivatives","ETHF0:USTF0",1641438648080,2.39e-06,3496.8,3496.7,18.37978975]
["bitfinex-derivatives","ETHF0:USTF0",1641438648981,5.06389376,3497.8,3496.7,18.37978975]
["bitfinex-derivatives","ETHF0:USTF0",1641438649183,2.00479,3498.2,3496.7,18.37978975]
["bitfinex-derivatives","ETHF0:USTF0",1641438649583,1.5,3497.9,3496.7,6.13978975]
["bitfinex-derivatives","ETHF0:USTF0",1641438649785,2.3391,3497.9,3496.7,5.18979575]
["bitfinex-derivatives","ETHF0:USTF0",1641438650484,0.8391,3497.9,3496.7,5.18979575]
["bitfinex-derivatives","ETHF0:USTF0",1641438650884,2.00479,3498.2,3497.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438651084,2.00479,3498.2,3497.7,1.22065647]
["bitfinex-derivatives","ETHF0:USTF0",1641438651792,2.00479,3498.2,3497.7,1.35305047]
["bitfinex-derivatives","ETHF0:USTF0",1641438651993,2.00479,3498.2,3497.7,2.14015047]
["bitfinex-derivatives","ETHF0:USTF0",1641438652195,4.72733265,3498.1,3497.7,2.14015047]
["bitfinex-derivatives","ETHF0:USTF0",1641438652995,4.72733265,3498.1,3497.7,1.35305047]
["bitfinex-derivatives","ETHF0:USTF0",1641438653195,4.72733265,3498.1,3497.7,1.22065647]
["bitfinex-derivatives","ETHF0:USTF0",1641438653596,2.00479,3498.2,3497.7,1.22065647]
["bitfinex-derivatives","ETHF0:USTF0",1641438653797,4.32941628,3498.0,3497.6,0.63742568]
["bitfinex-derivatives","ETHF0:USTF0",1641438654999,6.33420628,3498.2,3497.6,0.63742568]
["bitfinex-derivatives","ETHF0:USTF0",1641438655397,6.33420628,3498.2,3497.7,1.03091419]
["bitfinex-derivatives","ETHF0:USTF0",1641438655597,6.33420628,3498.2,3497.7,1.16330819]
["bitfinex-derivatives","ETHF0:USTF0",1641438656000,4.32941628,3498.1,3497.7,1.03091419]
["bitfinex-derivatives","ETHF0:USTF0",1641438656197,4.88791628,3498.1,3497.7,1.03091419]
["bitfinex-derivatives","ETHF0:USTF0",1641438657400,4.32941628,3497.8,3497.7,1.03091419]
["bitfinex-derivatives","ETHF0:USTF0",1641438657602,4.32941628,3497.8,3496.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438657603,4.55940728,3497.8,3496.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438657800,4.55940728,3497.8,3496.7,3.17447691]
["bitfinex-derivatives","ETHF0:USTF0",1641438658000,4.55940728,3497.8,3496.7,15.41447691]
["bitfinex-derivatives","ETHF0:USTF0",1641438658001,0.229991,3497.8,3496.7,15.41447691]
["bitfinex-derivatives","ETHF0:USTF0",1641438658201,6.73212265,3498.2,3496.7,13.47325146]
["bitfinex-derivatives","ETHF0:USTF0",1641438658901,10.16618851,3498.2,3497.1,14.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641438659101,3.14704639,3497.3,3497.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438659301,1.729991,3497.2,3496.7,1.23325146]
["bitfinex-derivatives","ETHF0:USTF0",1641438659501,1.5,3496.9,3496.7,1.23325146]
["bitfinex-derivatives","ETHF0:USTF0",1641438659903,3.91884639,3497.3,3496.7,1.23325146]
["bitfinex-derivatives","ETHF0:USTF0",1641438660502,0.60665165,3497.1,3496.7,1.23325146]
["bitfinex-derivatives","ETHF0:USTF0",1641438660705,3.75369804,3497.1,3496.7,1.23325146]
["bitfinex-derivatives","ETHF0:USTF0",1641438660903,5.75848804,3497.1,3496.7,1.16968691]
["bitfinex-derivatives","ETHF0:USTF0",1641438661703,1.5,3496.8,3496.7,1.16968691]
["bitfinex-derivatives","ETHF0:USTF0",1641438661907,1.729991,3496.8,3486.1,0.80234632]
["bitfinex-derivatives","ETHF0:USTF0",1641438662109,1.5,3496.5,3494.1,25.06125974]
["bitfinex-derivatives","ETHF0:USTF0",1641438662309,2.2002,3496.5,3494.7,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438662709,1.4300771,3496.2,3494.7,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438662909,3.4348671,3496.2,3495.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438663107,1.5,3495.7,3495.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438663309,1.5,3495.5,3493.4,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438663508,2.2839,3495.7,3490.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1641438663509,1.5,3494.7,3490.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1641438663709,1.5,3494.7,3490.7,31.0855]
["bitfinex-derivatives","ETHF0:USTF0",1641438663710,0.7442,3494.7,3490.7,31.0855]
["bitfinex-derivatives","ETHF0:USTF0",1641438663911,0.7442,3494.7,3492.2,1.02490175]
["bitfinex-derivatives","ETHF0:USTF0",1641438664209,0.7442,3494.7,3493.0,1.43057628]
["bitfinex-derivatives","ETHF0:USTF0",1641438664409,1.5,3493.4,3492.2,1.02490175]
["bitfinex-derivatives","ETHF0:USTF0",1641438664611,2.0364,3493.4,3490.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641438664808,0.5364,3493.4,3493.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438665009,1.5,3493.2,3493.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438665211,1.5,3493.2,3489.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438665408,1.5,3493.2,3491.6,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438665608,1.5,3493.2,3491.5,1.43118641]
["bitfinex-derivatives","ETHF0:USTF0",1641438665609,1.5,3493.1,3491.5,1.43118641]
["bitfinex-derivatives","ETHF0:USTF0",1641438665809,0.5364,3493.4,3492.0,1.43100209]
["bitfinex-derivatives","ETHF0:USTF0",1641438666010,3.50479,3493.9,3492.0,1.43100209]
["bitfinex-derivatives","ETHF0:USTF0",1641438666311,3.50479,3493.9,3492.0,13.67100209]
["bitfinex-derivatives","ETHF0:USTF0",1641438666511,1.5,3493.8,3492.0,13.67100209]
["bitfinex-derivatives","ETHF0:USTF0",1641438666712,1.5,3493.8,3492.0,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438666911,19.95530957,3509.8,3492.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438666912,2.00479,3492.9,3492.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438667212,2.00479,3492.9,3492.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438668012,2.00479,3492.9,3492.2,0.90111632]
["bitfinex-derivatives","ETHF0:USTF0",1641438668515,0.85714115,3500.1,3492.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438668516,1.5,3495.3,3492.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438668914,0.86079,3494.8,3494.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438669116,0.86079,3494.8,3494.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438669315,0.86079,3494.8,3494.1,12.372394]
["bitfinex-derivatives","ETHF0:USTF0",1641438669516,0.86079,3494.8,3494.0,2.57159]
["bitfinex-derivatives","ETHF0:USTF0",1641438669717,0.86079,3494.8,3494.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438670217,13.10079,3494.8,3494.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438670420,1.5,3494.1,3493.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438670617,0.229991,3494.0,3493.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438670817,5.00479,3493.9,3493.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641438671018,5.00479,3493.9,3491.2,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438671019,3.50479,3493.9,3491.2,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438671218,1.5,3492.9,3491.3,1.43127654]
["bitfinex-derivatives","ETHF0:USTF0",1641438671421,1.5,3492.4,3489.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438671619,0.7679,3492.9,3489.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438671818,1.5,3492.3,3489.4,0.97158844]
["bitfinex-derivatives","ETHF0:USTF0",1641438672018,0.7679,3492.9,3489.7,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438672218,1.5,3493.8,3491.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438672418,31.5859,3494.7,3491.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438672419,1.5,3493.9,3491.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438672620,1.5,3493.9,3491.3,12.8382]
["bitfinex-derivatives","ETHF0:USTF0",1641438672821,1.5,3493.7,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438673022,0.229991,3493.6,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438673418,0.993391,3493.6,3490.9,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438673620,1.5,3492.7,3490.9,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438673819,0.6801,3492.8,3490.9,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438674019,0.6801,3492.8,3491.7,1.43113316]
["bitfinex-derivatives","ETHF0:USTF0",1641438674219,1.5,3492.2,3489.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438674421,1.5,3491.9,3489.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438674619,2.0636,3491.9,3490.7,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438674821,0.5636,3491.9,3491.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438675020,0.229991,3491.8,3491.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438675422,2.734781,3492.5,3491.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438676121,2.734781,3492.5,3491.7,3.27304224]
["bitfinex-derivatives","ETHF0:USTF0",1641438676821,1.5,3492.5,3492.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438677422,2.00479,3493.2,3492.1,0.06143093]
["bitfinex-derivatives","ETHF0:USTF0",1641438677821,2.00479,3493.2,3492.1,12.30143093]
["bitfinex-derivatives","ETHF0:USTF0",1641438678123,3.50479,3493.2,3492.1,0.06143093]
["bitfinex-derivatives","ETHF0:USTF0",1641438678921,2.00479,3493.2,3492.1,0.06143093]
["bitfinex-derivatives","ETHF0:USTF0",1641438679121,1.5,3492.5,3492.1,0.06143093]
["bitfinex-derivatives","ETHF0:USTF0",1641438679322,1.5,3492.5,3491.7,3.27304224]
["bitfinex-derivatives","ETHF0:USTF0",1641438679323,1.5,3492.4,3491.7,3.27304224]
["bitfinex-derivatives","ETHF0:USTF0",1641438679525,2.1905,3492.4,3491.7,3.27304224]
["bitfinex-derivatives","ETHF0:USTF0",1641438680523,1.1905,3492.4,3491.7,3.27304224]
["bitfinex-derivatives","ETHF0:USTF0",1641438680727,1.1905,3492.4,3491.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438680925,1.1905,3492.6,3492.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438681126,2.00479,3493.2,3492.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438681326,2.00479,3493.2,3492.1,2.861684]
["bitfinex-derivatives","ETHF0:USTF0",1641438681726,2.00479,3493.2,3492.2,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438681926,1.21920293,3493.8,3492.2,9.95845425]
["bitfinex-derivatives","ETHF0:USTF0",1641438682125,1.21920293,3493.8,3492.5,9.95845425]
["bitfinex-derivatives","ETHF0:USTF0",1641438682325,1.21920293,3493.8,3492.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1641438682525,1.21920293,3493.8,3492.5,12.5495]
["bitfinex-derivatives","ETHF0:USTF0",1641438682926,1.21920293,3493.8,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438683228,3.19529,3494.3,3493.6,1.33327154]
["bitfinex-derivatives","ETHF0:USTF0",1641438683427,1.1905,3494.0,3493.6,1.33327154]
["bitfinex-derivatives","ETHF0:USTF0",1641438683624,3.19529,3494.3,3493.6,1.33327154]
["bitfinex-derivatives","ETHF0:USTF0",1641438684726,1.1905,3493.7,3493.6,1.33327154]
["bitfinex-derivatives","ETHF0:USTF0",1641438684926,1.1905,3493.7,3492.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438684927,5.26979,3493.7,3492.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438685226,2.57929,3493.7,3493.2,1.18117685]
["bitfinex-derivatives","ETHF0:USTF0",1641438685426,1.1905,3493.6,3493.2,2.18117685]
["bitfinex-derivatives","ETHF0:USTF0",1641438685625,1.1905,3493.4,3493.2,2.18117685]
["bitfinex-derivatives","ETHF0:USTF0",1641438689027,2.00479,3493.3,3493.2,2.18117685]
["bitfinex-derivatives","ETHF0:USTF0",1641438689629,2.00479,3493.3,3490.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1641438689927,1.1905,3491.8,3490.8,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438690128,0.6013,3491.8,3490.8,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438690327,1.7918,3491.8,3490.8,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438690628,2.93151421,3492.7,3490.8,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438690829,1.43151421,3492.7,3490.8,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438691031,0.7918,3492.0,3491.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438691230,4.2278604,3493.3,3491.7,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438691431,2.79659,3493.3,3491.7,12.9714]
["bitfinex-derivatives","ETHF0:USTF0",1641438691630,0.7918,3493.1,3491.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1641438691830,0.7918,3493.1,3491.7,1.86463209]
["bitfinex-derivatives","ETHF0:USTF0",1641438692330,0.7918,3493.1,3491.7,3.29574886]
["bitfinex-derivatives","ETHF0:USTF0",1641438692629,0.7918,3492.5,3491.7,1.86463209]
["bitfinex-derivatives","ETHF0:USTF0",1641438692830,0.7918,3492.5,3491.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438693030,2.00479,3493.3,3492.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438693231,2.79659,3493.3,3492.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438693432,2.00479,3493.3,3492.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438693633,0.7918,3492.5,3492.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438693833,0.7918,3492.5,3492.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438694232,0.7918,3492.5,3492.4,1.40859277]
["bitfinex-derivatives","ETHF0:USTF0",1641438694733,1.021791,3492.5,3492.4,1.40859277]
["bitfinex-derivatives","ETHF0:USTF0",1641438694936,0.7918,3492.5,3492.4,1.40859277]
["bitfinex-derivatives","ETHF0:USTF0",1641438695537,1.021791,3492.5,3492.4,1.40859277]
["bitfinex-derivatives","ETHF0:USTF0",1641438695736,0.7918,3492.5,3492.4,0.79579704]
["bitfinex-derivatives","ETHF0:USTF0",1641438696337,0.7918,3492.5,3492.4,0.87240604]
["bitfinex-derivatives","ETHF0:USTF0",1641438696536,0.7918,3492.5,3492.4,1.00480004]
["bitfinex-derivatives","ETHF0:USTF0",1641438696737,1.021791,3492.5,3492.4,0.92819104]
["bitfinex-derivatives","ETHF0:USTF0",1641438696938,0.7918,3492.5,3492.4,0.92819104]
["bitfinex-derivatives","ETHF0:USTF0",1641438697340,0.7918,3492.5,3492.4,1.00480004]
["bitfinex-derivatives","ETHF0:USTF0",1641438697740,1.021791,3492.5,3492.4,0.79579704]
["bitfinex-derivatives","ETHF0:USTF0",1641438697941,0.7918,3492.5,3492.4,0.79579704]
["bitfinex-derivatives","ETHF0:USTF0",1641438698744,1.021791,3492.5,3492.4,0.79579704]
["bitfinex-derivatives","ETHF0:USTF0",1641438699540,0.7918,3492.5,3492.4,0.87240604]
["bitfinex-derivatives","ETHF0:USTF0",1641438699741,1.021791,3492.5,3492.4,0.79579704]
["bitfinex-derivatives","ETHF0:USTF0",1641438700549,0.7918,3492.5,3492.4,0.87240604]
["bitfinex-derivatives","ETHF0:USTF0",1641438701149,1.021791,3492.5,3492.4,0.79579704]
["bitfinex-derivatives","ETHF0:USTF0",1641438701354,1.154185,3492.5,3492.2,0.4239859]
["bitfinex-derivatives","ETHF0:USTF0",1641438701651,0.7918,3492.3,3492.2,0.4239859]
["bitfinex-derivatives","ETHF0:USTF0",1641438701851,0.924194,3492.3,3492.2,0.4239859]
["bitfinex-derivatives","ETHF0:USTF0",1641438702150,1.154185,3492.3,3492.2,0.4239859]
["bitfinex-derivatives","ETHF0:USTF0",1641438702552,0.7918,3492.3,3492.2,0.5005949]
["bitfinex-derivatives","ETHF0:USTF0",1641438703150,0.924194,3492.5,3492.2,0.5005949]
["bitfinex-derivatives","ETHF0:USTF0",1641438703351,0.7918,3492.3,3492.2,0.4239859]
["bitfinex-derivatives","ETHF0:USTF0",1641438703551,0.924194,3492.3,3492.2,0.4239859]
["bitfinex-derivatives","ETHF0:USTF0",1641438703753,0.7918,3492.5,3492.2,0.4239859]
["bitfinex-derivatives","ETHF0:USTF0",1641438703953,0.7918,3492.5,3492.2,1.1395859]
["bitfinex-derivatives","ETHF0:USTF0",1641438704152,0.132394,3492.4,3492.2,1.1395859]
["bitfinex-derivatives","ETHF0:USTF0",1641438704351,0.132394,3492.4,3492.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1641438704852,0.7918,3492.3,3491.8,1.32127984]
["bitfinex-derivatives","ETHF0:USTF0",1641438705052,2.00479,3491.9,3491.8,1.32127984]
["bitfinex-derivatives","ETHF0:USTF0",1641438705255,2.00479,3491.9,3491.8,1.39788884]
["bitfinex-derivatives","ETHF0:USTF0",1641438706456,2.234781,3491.9,3491.8,1.32127984]
["bitfinex-derivatives","ETHF0:USTF0",1641438706856,2.00479,3491.9,3491.8,1.39788884]
["bitfinex-derivatives","ETHF0:USTF0",1641438709657,3.158975,3491.9,3491.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438709858,0.7918,3491.8,3491.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438710058,2.00479,3491.9,3491.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438710257,2.00479,3491.9,3491.2,0.814194]
["bitfinex-derivatives","ETHF0:USTF0",1641438710459,2.00479,3491.9,3491.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1641438710659,2.00479,3492.7,3491.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1641438710858,0.7918,3492.5,3491.5,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438711058,0.7918,3492.5,3491.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438711258,0.132394,3492.4,3491.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438713061,2.00479,3491.9,3491.2,1.4310131]
["bitfinex-derivatives","ETHF0:USTF0",1641438713259,2.00479,3491.9,3491.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438713460,0.132394,3491.8,3491.2,1.4310131]
["bitfinex-derivatives","ETHF0:USTF0",1641438713660,0.132394,3491.8,3491.2,1.5634071]
["bitfinex-derivatives","ETHF0:USTF0",1641438714460,0.674194,3491.8,3491.2,1.4310131]
["bitfinex-derivatives","ETHF0:USTF0",1641438714860,0.674194,3491.8,3491.2,1.5634071]
["bitfinex-derivatives","ETHF0:USTF0",1641438715259,0.5418,3491.8,3491.2,1.5634071]
["bitfinex-derivatives","ETHF0:USTF0",1641438715461,2.00479,3491.9,3491.2,13.8034071]
["bitfinex-derivatives","ETHF0:USTF0",1641438716964,2.00479,3491.9,3491.2,15.234741]
["bitfinex-derivatives","ETHF0:USTF0",1641438717163,2.00479,3491.9,3491.2,13.8034071]
["bitfinex-derivatives","ETHF0:USTF0",1641438717766,0.7918,3492.5,3491.4,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438718167,2.00479,3492.7,3491.6,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438718465,0.7918,3492.4,3491.6,14.21373725]
["bitfinex-derivatives","ETHF0:USTF0",1641438718666,0.7918,3492.4,3491.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438719165,0.7918,3492.4,3491.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641438719368,0.7918,3492.1,3491.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641438719566,0.924194,3492.3,3491.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641438719768,0.5618,3492.1,3491.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641438719969,1.21920293,3494.0,3492.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1641438720268,2.01100293,3494.0,3492.2,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438720469,0.4293,3493.1,3492.2,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438720668,0.7918,3493.2,3492.2,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438721168,2.00479,3493.6,3492.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438721369,2.79659,3493.6,3492.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438721570,2.00479,3493.6,3492.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438721769,2.79659,3493.6,3492.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438721974,2.00479,3493.9,3492.7,2.71299]
["bitfinex-derivatives","ETHF0:USTF0",1641438722172,0.72450294,3494.3,3493.1,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1641438722372,1.51630294,3494.3,3493.2,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438722573,1.51630294,3494.3,3493.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438722574,0.7918,3493.9,3492.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438722872,0.7918,3493.2,3492.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438723074,2.00479,3493.0,3492.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438723575,2.00479,3493.4,3492.5,1.44326746]
["bitfinex-derivatives","ETHF0:USTF0",1641438723774,0.60718049,3493.5,3492.7,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438723974,0.60718049,3493.5,3492.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438724577,0.73957449,3493.5,3493.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438724777,0.229991,3493.4,3493.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438725278,2.00479,3493.5,3493.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438725477,2.00479,3493.5,3493.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438726178,2.00479,3493.5,3493.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438726378,2.00479,3493.5,3493.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641438726577,0.229991,3493.4,3493.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641438726780,0.60718049,3493.4,3493.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438726978,0.60718049,3493.4,3493.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641438727979,0.60718049,3493.4,3493.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438728379,2.00479,3493.5,3493.4,0.39281951]
["bitfinex-derivatives","ETHF0:USTF0",1641438728779,3.026581,3493.5,3493.4,0.39281951]
["bitfinex-derivatives","ETHF0:USTF0",1641438728980,3.158975,3493.5,3493.4,0.39281951]
["bitfinex-derivatives","ETHF0:USTF0",1641438729581,3.158975,3493.5,3493.4,1.39281951]
["bitfinex-derivatives","ETHF0:USTF0",1641438730081,3.158975,3493.5,3493.4,1.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641438730283,3.158975,3493.5,3492.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438730485,0.7918,3492.9,3492.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438730682,1.701891,3492.9,3492.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438731085,1.4719,3492.9,3492.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438731283,0.6801,3492.9,3492.8,3.30446682]
["bitfinex-derivatives","ETHF0:USTF0",1641438731484,0.910091,3492.9,3492.8,3.22785782]
["bitfinex-derivatives","ETHF0:USTF0",1641438731686,0.7918,3493.4,3492.8,3.22785782]
["bitfinex-derivatives","ETHF0:USTF0",1641438731885,2.00479,3493.5,3492.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438731886,3.83224947,3493.5,3492.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438733087,1.82745947,3493.4,3492.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438733689,1.82745947,3493.4,3492.9,0.840594]
["bitfinex-derivatives","ETHF0:USTF0",1641438733888,2.28432434,3493.7,3493.2,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438734089,2.28432434,3493.7,3493.4,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438734290,1.88585838,3493.6,3493.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438734490,1.88585838,3493.6,3493.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438734691,1.88585838,3493.6,3493.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438735290,4.28911434,3493.9,3493.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438735491,2.00479,3493.9,3493.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438735992,2.00479,3493.9,3493.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438736190,2.00479,3493.9,3493.7,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641438738592,2.00479,3493.9,3493.7,1.63931328]
["bitfinex-derivatives","ETHF0:USTF0",1641438739697,2.79659,3494.5,3493.7,1.63931328]
["bitfinex-derivatives","ETHF0:USTF0",1641438740099,2.00479,3494.5,3493.7,14.58751328]
["bitfinex-derivatives","ETHF0:USTF0",1641438740302,2.28432434,3495.4,3494.2,13.67009959]
["bitfinex-derivatives","ETHF0:USTF0",1641438740598,2.28432434,3495.4,3494.4,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438740998,1.15932434,3495.4,3495.0,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438741199,1.15932434,3495.4,3495.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438741400,1.15932434,3495.4,3495.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438741603,1.15932434,3495.5,3495.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641438742204,1.15932434,3495.5,3495.4,1.24869401]
["bitfinex-derivatives","ETHF0:USTF0",1641438743204,3.14704639,3495.8,3495.4,1.24869401]
["bitfinex-derivatives","ETHF0:USTF0",1641438743404,3.14704639,3495.8,3495.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438743604,0.229991,3495.7,3495.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438743804,3.14704639,3495.8,3495.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438744005,1.87843361,3496.3,3495.5,12.372394]
["bitfinex-derivatives","ETHF0:USTF0",1641438744206,1.87843361,3496.3,3495.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438744705,1.87843361,3496.3,3495.7,1.42949652]
["bitfinex-derivatives","ETHF0:USTF0",1641438744904,1.87843361,3496.3,3495.7,2.23499652]
["bitfinex-derivatives","ETHF0:USTF0",1641438745107,1.87843361,3496.3,3495.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438745407,0.73443361,3496.3,3495.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438745606,0.73443361,3496.6,3495.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438745805,0.73443361,3496.6,3495.8,12.372394]
["bitfinex-derivatives","ETHF0:USTF0",1641438746606,0.132394,3496.5,3495.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438747006,0.924194,3496.5,3495.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438747208,2.928984,3496.5,3495.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438748208,2.00479,3496.5,3495.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438749009,0.60674554,3496.4,3495.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438749209,1.2500629,3496.3,3495.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438749808,0.7918,3496.0,3495.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438750009,1.2500629,3496.3,3495.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438750208,1.2500629,3496.3,3496.0,1.17881115]
["bitfinex-derivatives","ETHF0:USTF0",1641438750408,1.2500629,3496.3,3496.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438751108,0.60674554,3496.4,3496.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438751308,0.60674554,3496.4,3496.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438751511,0.60674554,3496.4,3496.3,14.50982083]
["bitfinex-derivatives","ETHF0:USTF0",1641438751909,1.85680844,3496.5,3496.3,13.080594]
["bitfinex-derivatives","ETHF0:USTF0",1641438752108,1.85680844,3496.5,3496.4,0.784809]
["bitfinex-derivatives","ETHF0:USTF0",1641438752308,1.85680844,3496.5,3496.4,12.64490011]
["bitfinex-derivatives","ETHF0:USTF0",1641438752709,1.85680844,3496.5,3496.4,11.93670011]
["bitfinex-derivatives","ETHF0:USTF0",1641438752908,1.85680844,3496.5,3496.4,1.5057623]
["bitfinex-derivatives","ETHF0:USTF0",1641438753110,2.08679944,3496.5,3496.2,3.43407607]
["bitfinex-derivatives","ETHF0:USTF0",1641438753310,1.2500629,3496.5,3496.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438753509,1.2500629,3496.5,3496.2,14.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641438753709,0.7918,3496.9,3496.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438753910,0.7918,3496.9,3496.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438754111,1.2500629,3497.0,3496.4,1.42919006]
["bitfinex-derivatives","ETHF0:USTF0",1641438754310,2.0418629,3497.0,3496.4,1.42919006]
["bitfinex-derivatives","ETHF0:USTF0",1641438754510,2.0418629,3497.0,3496.5,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438754711,1.2500629,3497.0,3496.5,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438754911,1.2500629,3497.0,3496.5,12.7905]
["bitfinex-derivatives","ETHF0:USTF0",1641438755111,1.2500629,3497.0,3496.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438755311,0.7918,3496.7,3496.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438755511,1.756391,3496.7,3494.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1641438755712,0.7918,3495.8,3494.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1641438755913,0.7918,3495.6,3494.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1641438756112,0.7918,3495.6,3494.9,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438756312,1.021791,3495.6,3494.9,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438756513,1.021791,3495.6,3495.5,2.42201683]
["bitfinex-derivatives","ETHF0:USTF0",1641438756712,0.132394,3495.7,3495.5,2.49862583]
["bitfinex-derivatives","ETHF0:USTF0",1641438757213,1.021791,3495.6,3495.5,2.42201683]
["bitfinex-derivatives","ETHF0:USTF0",1641438757411,0.132394,3495.7,3495.5,2.42201683]
["bitfinex-derivatives","ETHF0:USTF0",1641438757814,0.132394,3495.7,3495.5,2.49862583]
["bitfinex-derivatives","ETHF0:USTF0",1641438758013,0.132394,3495.7,3495.5,1.42201683]
["bitfinex-derivatives","ETHF0:USTF0",1641438758213,0.229991,3495.6,3495.5,1.42201683]
["bitfinex-derivatives","ETHF0:USTF0",1641438758416,0.132394,3495.7,3495.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438759015,0.132394,3495.7,3495.6,2.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641438759215,0.132394,3495.7,3495.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438759515,0.924194,3495.7,3493.1,3.66823509]
["bitfinex-derivatives","ETHF0:USTF0",1641438759714,0.7918,3494.8,3493.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1641438759915,0.7918,3495.0,3493.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1641438760114,0.7918,3495.2,3494.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1641438760315,0.7918,3495.2,3493.9,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1641438760515,0.7918,3495.2,3493.1,3.66823509]
["bitfinex-derivatives","ETHF0:USTF0",1641438760516,0.7918,3495.2,3494.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438760715,0.132394,3495.7,3494.7,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438761018,0.924194,3495.7,3494.9,1.42978879]
["bitfinex-derivatives","ETHF0:USTF0",1641438761215,2.00479,3495.1,3494.9,1.42978879]
["bitfinex-derivatives","ETHF0:USTF0",1641438761415,2.234781,3495.1,3495.0,1.36172573]
["bitfinex-derivatives","ETHF0:USTF0",1641438761916,0.132394,3495.7,3495.0,1.36172573]
["bitfinex-derivatives","ETHF0:USTF0",1641438761917,0.132394,3495.7,3495.0,13.67833473]
["bitfinex-derivatives","ETHF0:USTF0",1641438762117,0.132394,3495.7,3495.0,1.43833473]
["bitfinex-derivatives","ETHF0:USTF0",1641438762317,0.132394,3495.6,3495.0,1.43833473]
["bitfinex-derivatives","ETHF0:USTF0",1641438762717,1.2500629,3495.1,3495.0,1.43833473]
["bitfinex-derivatives","ETHF0:USTF0",1641438762918,1.87393616,3495.7,3495.0,1.43833473]
["bitfinex-derivatives","ETHF0:USTF0",1641438762919,1.87393616,3495.7,3495.1,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438763119,1.87393616,3495.7,3495.4,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438763320,1.87393616,3495.7,3495.5,12.469991]
["bitfinex-derivatives","ETHF0:USTF0",1641438763521,1.87393616,3495.7,3495.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438763720,0.7918,3495.6,3495.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438763920,0.7918,3495.6,3495.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438764321,0.7918,3495.6,3495.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438764521,0.7918,3495.6,3495.5,0.97999134]
["bitfinex-derivatives","ETHF0:USTF0",1641438764722,0.132394,3495.8,3495.5,0.97999134]
["bitfinex-derivatives","ETHF0:USTF0",1641438765121,0.7918,3495.9,3495.5,0.97999134]
["bitfinex-derivatives","ETHF0:USTF0",1641438765524,1.87393616,3496.2,3495.5,0.97999134]
["bitfinex-derivatives","ETHF0:USTF0",1641438765722,0.7918,3495.6,3495.5,0.75000034]
["bitfinex-derivatives","ETHF0:USTF0",1641438766126,0.924194,3495.6,3495.5,0.75000034]
["bitfinex-derivatives","ETHF0:USTF0",1641438767424,1.650194,3495.6,3495.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438767625,0.7918,3495.1,3495.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438768024,2.424194,3495.1,3495.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438768223,2.424194,3495.1,3494.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1641438768425,0.7918,3494.3,3494.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1641438768626,0.924194,3494.3,3494.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1641438769023,0.924194,3494.3,3494.2,1.72186963]
["bitfinex-derivatives","ETHF0:USTF0",1641438769224,2.928984,3494.3,3494.2,1.72186963]
["bitfinex-derivatives","ETHF0:USTF0",1641438769524,2.79659,3494.3,3494.2,1.72186963]
["bitfinex-derivatives","ETHF0:USTF0",1641438770926,2.928984,3494.3,3494.2,1.72186963]
["bitfinex-derivatives","ETHF0:USTF0",1641438774429,2.79659,3494.3,3494.2,1.72186963]
["bitfinex-derivatives","ETHF0:USTF0",1641438774831,2.00479,3494.3,3494.2,1.72186963]
["bitfinex-derivatives","ETHF0:USTF0",1641438775030,2.79659,3494.3,3494.2,1.72186963]
["bitfinex-derivatives","ETHF0:USTF0",1641438775430,0.7918,3494.3,3494.2,1.72186963]
["bitfinex-derivatives","ETHF0:USTF0",1641438775631,0.7918,3494.3,3494.2,1.95186063]
["bitfinex-derivatives","ETHF0:USTF0",1641438775831,0.7918,3494.3,3494.2,1.72186963]
["bitfinex-derivatives","ETHF0:USTF0",1641438776230,0.924194,3494.3,3494.2,1.72186963]
["bitfinex-derivatives","ETHF0:USTF0",1641438777832,0.132394,3494.3,3494.2,1.72186963]
["bitfinex-derivatives","ETHF0:USTF0",1641438779237,1.24711482,3494.6,3494.2,1.72186963]
["bitfinex-derivatives","ETHF0:USTF0",1641438779434,1.24711482,3494.6,3494.2,1.18176963]
["bitfinex-derivatives","ETHF0:USTF0",1641438779635,1.24711482,3494.6,3494.2,1.90646963]
["bitfinex-derivatives","ETHF0:USTF0",1641438780037,2.00479,3494.7,3494.2,1.90646963]
["bitfinex-derivatives","ETHF0:USTF0",1641438780737,1.24711482,3494.9,3494.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641438781040,1.24711482,3495.0,3494.6,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438781238,1.24711482,3495.0,3494.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438781437,1.24711482,3495.0,3494.9,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438781637,1.24711482,3495.0,3494.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1641438781839,1.24711482,3495.0,3494.9,1.82795619]
["bitfinex-derivatives","ETHF0:USTF0",1641438782537,0.132394,3495.1,3494.9,1.82795619]
["bitfinex-derivatives","ETHF0:USTF0",1641438782938,0.132394,3495.1,3495.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438783139,0.132394,3495.1,3494.9,1.82795619]
["bitfinex-derivatives","ETHF0:USTF0",1641438783140,0.132394,3495.1,3494.9,1.21725619]
["bitfinex-derivatives","ETHF0:USTF0",1641438783941,1.632394,3495.1,3493.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438784140,0.132394,3495.1,3493.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438784540,1.5,3495.0,3493.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438784941,2.0982,3495.2,3493.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438785140,1.5,3495.0,3494.0,1.03008185]
["bitfinex-derivatives","ETHF0:USTF0",1641438785541,2.00479,3494.5,3494.0,1.03008185]
["bitfinex-derivatives","ETHF0:USTF0",1641438785740,0.132394,3494.4,3494.0,1.03008185]
["bitfinex-derivatives","ETHF0:USTF0",1641438785941,1.632394,3494.4,3494.0,1.03008185]
["bitfinex-derivatives","ETHF0:USTF0",1641438786340,0.132394,3494.4,3494.0,1.03008185]
["bitfinex-derivatives","ETHF0:USTF0",1641438787441,2.00479,3494.1,3494.0,1.03008185]
["bitfinex-derivatives","ETHF0:USTF0",1641438789545,2.00479,3494.1,3494.0,1.39246685]
["bitfinex-derivatives","ETHF0:USTF0",1641438790144,1.24711482,3494.7,3494.0,13.63246685]
["bitfinex-derivatives","ETHF0:USTF0",1641438790445,1.24711482,3494.7,3494.0,14.37686685]
["bitfinex-derivatives","ETHF0:USTF0",1641438790643,1.24711482,3494.7,3494.4,1.43001574]
["bitfinex-derivatives","ETHF0:USTF0",1641438790843,1.24711482,3494.7,3494.0,2.13686685]
["bitfinex-derivatives","ETHF0:USTF0",1641438790844,1.24711482,3494.7,3494.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438791144,1.24711482,3494.7,3494.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438791344,1.24711482,3495.1,3494.3,1.43004846]
["bitfinex-derivatives","ETHF0:USTF0",1641438791544,3.25190482,3495.1,3494.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438791844,3.25190482,3495.1,3494.4,12.372394]
["bitfinex-derivatives","ETHF0:USTF0",1641438792445,3.25190482,3495.1,3494.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438792745,0.132394,3495.0,3494.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438793347,2.00479,3495.1,3494.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438793749,2.00479,3495.1,3494.7,13.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438793951,2.00479,3495.1,3494.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438794149,3.25190482,3495.1,3494.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438794553,3.25190482,3495.1,3494.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438794955,3.25190482,3495.1,3495.0,1.28524125]
["bitfinex-derivatives","ETHF0:USTF0",1641438795555,2.00479,3495.1,3495.0,1.28524125]
["bitfinex-derivatives","ETHF0:USTF0",1641438795754,1.24711482,3495.2,3495.0,1.28524125]
["bitfinex-derivatives","ETHF0:USTF0",1641438795755,1.24711482,3495.2,3495.0,13.52524125]
["bitfinex-derivatives","ETHF0:USTF0",1641438795957,1.24711482,3495.2,3495.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438796355,1.24711482,3495.2,3495.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438797159,2.00479,3495.5,3495.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438798258,2.00479,3495.5,3495.2,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438798457,2.00479,3495.5,3495.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438798658,1.87751328,3495.6,3495.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438799059,1.87751328,3495.8,3495.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438799258,1.87751328,3495.8,3495.7,15.16943113]
["bitfinex-derivatives","ETHF0:USTF0",1641438799558,1.87751328,3495.8,3495.7,14.102385]
["bitfinex-derivatives","ETHF0:USTF0",1641438799762,1.87751328,3495.8,3495.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641438799962,1.87751328,3495.8,3495.1,2.42970498]
["bitfinex-derivatives","ETHF0:USTF0",1641438800158,1.87751328,3495.8,3495.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438800359,3.37751328,3496.1,3495.2,0.8645478]
["bitfinex-derivatives","ETHF0:USTF0",1641438800558,0.132394,3495.7,3495.2,0.8645478]
["bitfinex-derivatives","ETHF0:USTF0",1641438800759,1.87751328,3496.1,3495.3,12.372394]
["bitfinex-derivatives","ETHF0:USTF0",1641438800959,1.87751328,3496.1,3495.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438801561,2.137184,3496.0,3495.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438801962,1.87751328,3495.8,3495.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438802962,0.132394,3495.7,3495.2,0.8645478]
["bitfinex-derivatives","ETHF0:USTF0",1641438803562,1.87751328,3495.9,3495.2,0.8645478]
["bitfinex-derivatives","ETHF0:USTF0",1641438803763,2.50990728,3495.9,3495.2,0.8645478]
["bitfinex-derivatives","ETHF0:USTF0",1641438804365,2.50990728,3495.9,3495.2,1.73215379]
["bitfinex-derivatives","ETHF0:USTF0",1641438804564,1.87751328,3495.9,3495.2,1.73215379]
["bitfinex-derivatives","ETHF0:USTF0",1641438804764,1.87751328,3495.7,3495.2,1.73215379]
["bitfinex-derivatives","ETHF0:USTF0",1641438804966,1.87751328,3495.7,3495.2,0.8645478]
["bitfinex-derivatives","ETHF0:USTF0",1641438805564,0.632394,3495.3,3495.2,0.8645478]
["bitfinex-derivatives","ETHF0:USTF0",1641438805965,0.632394,3495.3,3495.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438806163,0.632394,3495.6,3495.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438806363,1.87751328,3495.7,3495.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438806965,0.632394,3495.6,3495.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438807167,10.63239399,3495.2,3494.3,1.35912036]
["bitfinex-derivatives","ETHF0:USTF0",1641438807366,0.632394,3494.4,3493.7,1.21246913]
["bitfinex-derivatives","ETHF0:USTF0",1641438807569,0.632394,3493.9,3493.7,0.34486314]
["bitfinex-derivatives","ETHF0:USTF0",1641438807868,1.348494,3493.9,3493.5,1.94245118]
["bitfinex-derivatives","ETHF0:USTF0",1641438808068,0.632394,3493.7,3493.5,1.94245118]
["bitfinex-derivatives","ETHF0:USTF0",1641438808267,0.632394,3493.7,3493.2,3.94724118]
["bitfinex-derivatives","ETHF0:USTF0",1641438808667,0.348494,3493.9,3493.2,4.07963518]
["bitfinex-derivatives","ETHF0:USTF0",1641438809270,2.00479,3494.0,3493.2,4.74824574]
["bitfinex-derivatives","ETHF0:USTF0",1641438809469,2.00479,3493.3,3493.2,2.74345574]
["bitfinex-derivatives","ETHF0:USTF0",1641438809771,2.00479,3493.3,3493.2,4.47344674]
["bitfinex-derivatives","ETHF0:USTF0",1641438809973,2.3468916,3494.3,3493.2,4.47344674]
["bitfinex-derivatives","ETHF0:USTF0",1641438810175,1.87751328,3494.1,3493.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438812171,2.00479,3494.4,3493.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438813173,0.60703485,3494.3,3493.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438813575,2.8601792,3494.4,3493.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438814775,2.8601792,3494.4,3493.7,2.24440988]
["bitfinex-derivatives","ETHF0:USTF0",1641438814976,1.61182485,3494.4,3493.7,2.24440988]
["bitfinex-derivatives","ETHF0:USTF0",1641438815178,1.61182485,3494.4,3494.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438815375,1.61182485,3494.4,3494.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641438815575,1.61182485,3494.4,3494.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438815776,1.61182485,3494.4,3494.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438815976,1.61182485,3494.4,3494.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438816175,1.61182485,3494.4,3494.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438817478,1.61182485,3494.4,3494.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641438818180,1.61182485,3494.4,3494.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438818380,1.24835435,3495.1,3494.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438818581,92.89071328,3495.6,3494.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438818582,1.24835435,3495.0,3494.4,1.13849841]
["bitfinex-derivatives","ETHF0:USTF0",1641438818781,1.24835435,3495.0,3494.4,1.27089241]
["bitfinex-derivatives","ETHF0:USTF0",1641438819581,1.24835435,3495.0,3494.4,3.27568241]
["bitfinex-derivatives","ETHF0:USTF0",1641438819983,1.24835435,3495.0,3494.4,3.14328841]
["bitfinex-derivatives","ETHF0:USTF0",1641438820284,1.24835435,3495.0,3494.4,1.13849841]
["bitfinex-derivatives","ETHF0:USTF0",1641438820682,1.24835435,3495.1,3494.4,1.13849841]
["bitfinex-derivatives","ETHF0:USTF0",1641438821681,2.00479,3494.5,3493.4,1.94245118]
["bitfinex-derivatives","ETHF0:USTF0",1641438822081,2.00479,3494.5,3493.0,1.94245118]
["bitfinex-derivatives","ETHF0:USTF0",1641438822481,2.00479,3494.5,3494.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438822681,1.24835435,3494.6,3494.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438822885,1.24835435,3494.6,3494.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438823483,1.24835435,3494.6,3494.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641438823683,1.87751328,3494.6,3494.5,2.78142204]
["bitfinex-derivatives","ETHF0:USTF0",1641438823982,0.80923195,3494.7,3494.5,5.71125785]
["bitfinex-derivatives","ETHF0:USTF0",1641438824182,1.2028916,3494.9,3494.6,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438824384,1.2028916,3494.9,3494.8,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1641438824582,1.2028916,3494.9,3494.8,18.4127]
["bitfinex-derivatives","ETHF0:USTF0",1641438824783,1.2028916,3494.9,3494.8,14.4127]
["bitfinex-derivatives","ETHF0:USTF0",1641438824983,3.1291888,3495.1,3494.8,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1641438825184,3.1291888,3495.1,3495.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438825387,3.1291888,3496.4,3495.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438825584,2.00479,3496.1,3495.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438826184,2.00479,3496.1,3495.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438826585,2.00479,3496.1,3496.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438826985,2.00479,3496.1,3495.9,1.42256895]
["bitfinex-derivatives","ETHF0:USTF0",1641438827189,2.00479,3496.1,3495.9,2.92256895]
["bitfinex-derivatives","ETHF0:USTF0",1641438827385,2.00479,3496.1,3495.9,3.15255995]
["bitfinex-derivatives","ETHF0:USTF0",1641438827589,2.00479,3496.1,3495.9,1.42256895]
["bitfinex-derivatives","ETHF0:USTF0",1641438828387,2.00479,3496.1,3495.9,1.65255995]
["bitfinex-derivatives","ETHF0:USTF0",1641438828586,2.00479,3496.1,3495.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438828587,0.5191332,3495.8,3495.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438828787,2.00479,3496.1,3495.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438829588,1.00479,3496.1,3495.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438830091,1.00479,3496.1,3495.7,1.0275665]
["bitfinex-derivatives","ETHF0:USTF0",1641438830990,1.00479,3496.1,3496.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438831189,1.00479,3496.1,3496.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438831890,1.00479,3496.1,3495.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438832092,1.00479,3496.1,3496.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438833095,2.88749671,3496.1,3496.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438834293,3.49425865,3496.1,3496.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438834692,2.48946865,3496.1,3496.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438835499,0.60676194,3496.1,3496.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438835699,0.60676194,3496.1,3496.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641438836398,0.60676194,3496.7,3496.0,5.66887546]
["bitfinex-derivatives","ETHF0:USTF0",1641438836599,0.60676194,3496.7,3496.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438836899,0.60676194,3496.7,3496.6,2.246491]
["bitfinex-derivatives","ETHF0:USTF0",1641438837298,3.16236716,3497.1,3496.6,2.246491]
["bitfinex-derivatives","ETHF0:USTF0",1641438837500,3.16236716,3497.1,3497.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438837698,3.16236716,3497.1,3497.0,7.16841391]
["bitfinex-derivatives","ETHF0:USTF0",1641438837898,3.16236716,3497.1,3497.0,8.66841391]
["bitfinex-derivatives","ETHF0:USTF0",1641438838201,3.16236716,3497.1,3497.0,7.30080791]
["bitfinex-derivatives","ETHF0:USTF0",1641438838800,0.80901338,3497.1,3497.0,8.80080791]
["bitfinex-derivatives","ETHF0:USTF0",1641438839000,1.8750028,3497.2,3497.0,8.80080791]
["bitfinex-derivatives","ETHF0:USTF0",1641438839199,1.8750028,3497.2,3497.0,7.30080791]
["bitfinex-derivatives","ETHF0:USTF0",1641438839400,1.8750028,3497.2,3497.0,5.871965]
["bitfinex-derivatives","ETHF0:USTF0",1641438839700,1.8750028,3497.2,3497.1,1.42883883]
["bitfinex-derivatives","ETHF0:USTF0",1641438839900,1.8750028,3497.2,3497.0,5.871965]
["bitfinex-derivatives","ETHF0:USTF0",1641438840101,1.8750028,3497.2,3497.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641438840299,1.8750028,3497.2,3497.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641438840501,2.35335378,3497.5,3497.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641438840704,12.24,3497.6,3496.7,1.34518045]
["bitfinex-derivatives","ETHF0:USTF0",1641438840902,1.25125016,3497.3,3496.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438841102,1.25125016,3497.3,3496.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438841502,1.25125016,3497.3,3496.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438841702,1.25125016,3497.3,3496.6,2.92910836]
["bitfinex-derivatives","ETHF0:USTF0",1641438841903,1.25125016,3497.3,3497.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438842203,0.8119,3497.8,3497.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641438842204,2.35335378,3497.4,3497.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641438842401,2.35335378,3497.4,3497.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641438842603,2.35335378,3497.4,3497.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641438842802,2.35335378,3497.4,3497.2,2.73965057]
["bitfinex-derivatives","ETHF0:USTF0",1641438843404,0.8119,3497.8,3497.2,2.73965057]
["bitfinex-derivatives","ETHF0:USTF0",1641438843703,2.00479,3497.7,3497.2,1.23965057]
["bitfinex-derivatives","ETHF0:USTF0",1641438843904,2.00479,3497.7,3497.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438844104,2.00479,3497.7,3497.6,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1641438844303,2.00479,3497.7,3497.6,2.533591]
["bitfinex-derivatives","ETHF0:USTF0",1641438844703,2.00479,3497.7,3497.6,2.665985]
["bitfinex-derivatives","ETHF0:USTF0",1641438845104,2.00479,3497.7,3497.6,2.435994]
["bitfinex-derivatives","ETHF0:USTF0",1641438845303,0.8119,3497.8,3497.6,2.435994]
["bitfinex-derivatives","ETHF0:USTF0",1641438845504,0.8119,3497.8,3497.6,0.935994]
["bitfinex-derivatives","ETHF0:USTF0",1641438845708,0.8119,3497.8,3497.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438846305,0.8119,3497.8,3496.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438846504,0.8119,3497.8,3494.8,90.6616]
["bitfinex-derivatives","ETHF0:USTF0",1641438846707,0.8119,3497.8,3496.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438846907,0.8119,3497.8,3496.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438847106,2.35335378,3497.6,3496.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438847308,2.35335378,3497.6,3496.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438847507,2.35335378,3497.6,3496.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641438847708,2.00479,3497.1,3496.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438848313,1.00479,3497.1,3497.0,0.76469987]
["bitfinex-derivatives","ETHF0:USTF0",1641438848910,1.87463461,3497.5,3497.0,2.26469987]
["bitfinex-derivatives","ETHF0:USTF0",1641438849113,1.87463461,3497.5,3497.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438849310,1.87463461,3497.5,3497.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438849712,0.87463461,3497.5,3497.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438850112,0.87463461,3497.5,3497.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438850312,0.87463461,3497.5,3497.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438850515,0.87463461,3497.5,3497.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438850714,0.87463461,3497.7,3497.4,0.00431434]
["bitfinex-derivatives","ETHF0:USTF0",1641438854016,0.87463461,3497.7,3497.0,2.76948987]
["bitfinex-derivatives","ETHF0:USTF0",1641438858318,1.49568566,3497.8,3497.0,2.76948987]
["bitfinex-derivatives","ETHF0:USTF0",1641438858520,1.25092932,3497.1,3497.0,2.76948987]
["bitfinex-derivatives","ETHF0:USTF0",1641438858719,1.25092932,3497.1,3497.0,2.99948087]
["bitfinex-derivatives","ETHF0:USTF0",1641438859321,1.87622389,3497.6,3497.0,2.99948087]
["bitfinex-derivatives","ETHF0:USTF0",1641438859920,1.87622389,3497.6,3497.0,2.76948987]
["bitfinex-derivatives","ETHF0:USTF0",1641438860720,1.25132274,3497.4,3497.0,2.76948987]
["bitfinex-derivatives","ETHF0:USTF0",1641438861922,1.25132274,3497.2,3497.0,2.76948987]
["bitfinex-derivatives","ETHF0:USTF0",1641438862124,1.25132274,3497.2,3497.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438862323,1.25132274,3497.2,3497.1,0.852391]
["bitfinex-derivatives","ETHF0:USTF0",1641438862524,1.25132274,3497.2,3497.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1641438863325,1.25132274,3497.2,3497.1,0.852391]
["bitfinex-derivatives","ETHF0:USTF0",1641438864227,1.25132274,3497.3,3497.1,0.852391]
["bitfinex-derivatives","ETHF0:USTF0",1641438865925,1.25132274,3497.3,3497.1,0.984785]
["bitfinex-derivatives","ETHF0:USTF0",1641438866327,1.25132274,3497.5,3497.1,0.984785]
["bitfinex-derivatives","ETHF0:USTF0",1641438866525,1.25132274,3497.5,3497.1,0.754794]
["bitfinex-derivatives","ETHF0:USTF0",1641438866927,1.25132274,3497.5,3497.0,2.76948987]
["bitfinex-derivatives","ETHF0:USTF0",1641438867126,1.49568566,3497.3,3496.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438867327,1.49568566,3497.1,3496.5,1.28875424]
["bitfinex-derivatives","ETHF0:USTF0",1641438867526,3.37190955,3497.3,3496.5,1.28875424]
["bitfinex-derivatives","ETHF0:USTF0",1641438867929,2.00479,3496.8,3496.5,1.28875424]
["bitfinex-derivatives","ETHF0:USTF0",1641438868333,3.50047566,3496.8,3496.5,1.28875424]
["bitfinex-derivatives","ETHF0:USTF0",1641438868731,2.00479,3496.8,3496.5,1.28875424]
["bitfinex-derivatives","ETHF0:USTF0",1641438868933,2.35335378,3496.7,3496.3,3.10140924]
["bitfinex-derivatives","ETHF0:USTF0",1641438870331,2.95999538,3496.7,3496.3,3.10140924]
["bitfinex-derivatives","ETHF0:USTF0",1641438870531,2.35335378,3496.5,3496.3,3.10140924]
["bitfinex-derivatives","ETHF0:USTF0",1641438871030,2.35335378,3496.5,3496.3,1.09661924]
["bitfinex-derivatives","ETHF0:USTF0",1641438871732,2.35335378,3496.6,3496.3,1.09661924]
["bitfinex-derivatives","ETHF0:USTF0",1641438871929,2.00479,3496.4,3496.3,1.09661924]
["bitfinex-derivatives","ETHF0:USTF0",1641438872732,3.50047566,3496.4,3495.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438872932,1.49568566,3496.2,3495.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438873132,2.00479,3496.4,3495.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438873332,1.49568566,3496.2,3495.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438873732,2.35335378,3496.1,3495.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438874035,1.88375136,3495.8,3495.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438874231,1.88375136,3495.8,3495.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641438874634,1.88375136,3495.8,3495.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438875032,1.88375136,3496.0,3495.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438875632,1.88375136,3496.0,3495.6,0.7978198]
["bitfinex-derivatives","ETHF0:USTF0",1641438876834,1.88375136,3495.9,3495.6,0.7978198]
["bitfinex-derivatives","ETHF0:USTF0",1641438877034,1.88375136,3495.9,3495.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438877434,1.88375136,3495.9,3495.6,0.7978198]
["bitfinex-derivatives","ETHF0:USTF0",1641438877834,1.88375136,3496.0,3495.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438878034,1.88375136,3496.0,3495.7,1.65944869]
["bitfinex-derivatives","ETHF0:USTF0",1641438878635,1.88375136,3496.0,3495.7,1.79184269]
["bitfinex-derivatives","ETHF0:USTF0",1641438879137,2.35335378,3496.2,3495.7,1.79184269]
["bitfinex-derivatives","ETHF0:USTF0",1641438879138,1.88375136,3496.2,3495.7,1.79184269]
["bitfinex-derivatives","ETHF0:USTF0",1641438879335,1.88375136,3496.2,3495.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438879535,1.88375136,3496.2,3496.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438879936,1.88375136,3496.2,3496.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641438880336,0.6066416,3496.3,3496.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641438880537,0.6066416,3496.3,3496.2,1.01198912]
["bitfinex-derivatives","ETHF0:USTF0",1641438880936,0.6066416,3496.3,3496.2,0.78199812]
["bitfinex-derivatives","ETHF0:USTF0",1641438881536,1.88375136,3496.6,3496.2,0.78199812]
["bitfinex-derivatives","ETHF0:USTF0",1641438881537,1.88375136,3496.6,3496.2,1.11310588]
["bitfinex-derivatives","ETHF0:USTF0",1641438882637,1.88375136,3496.6,3496.2,0.78199812]
["bitfinex-derivatives","ETHF0:USTF0",1641438882840,1.88375136,3496.4,3496.2,0.78199812]
["bitfinex-derivatives","ETHF0:USTF0",1641438884042,1.88375136,3496.3,3496.2,0.78199812]
["bitfinex-derivatives","ETHF0:USTF0",1641438885243,1.88375136,3496.3,3496.2,1.14438312]
["bitfinex-derivatives","ETHF0:USTF0",1641438885443,1.88375136,3496.3,3496.2,2.57353438]
["bitfinex-derivatives","ETHF0:USTF0",1641438885643,2.35335378,3496.6,3496.2,14.81353438]
["bitfinex-derivatives","ETHF0:USTF0",1641438885844,2.35335378,3496.6,3496.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438886044,2.35335378,3496.6,3496.5,4.198984]
["bitfinex-derivatives","ETHF0:USTF0",1641438886244,3.1291888,3496.9,3496.5,4.428975]
["bitfinex-derivatives","ETHF0:USTF0",1641438886847,3.16069108,3497.1,3496.5,4.428975]
["bitfinex-derivatives","ETHF0:USTF0",1641438887845,3.16069108,3497.1,3496.5,2.928975]
["bitfinex-derivatives","ETHF0:USTF0",1641438888045,0.80901338,3497.1,3496.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438888246,0.80901338,3497.1,3497.0,1.55570058]
["bitfinex-derivatives","ETHF0:USTF0",1641438888447,2.00479,3497.7,3497.0,1.55570058]
["bitfinex-derivatives","ETHF0:USTF0",1641438889350,3.1291888,3497.9,3497.3,1.42884291]
["bitfinex-derivatives","ETHF0:USTF0",1641438889549,3.1291888,3497.9,3497.4,26.67301322]
["bitfinex-derivatives","ETHF0:USTF0",1641438889749,2.00479,3498.1,3497.4,26.67301322]
["bitfinex-derivatives","ETHF0:USTF0",1641438890051,32.5535,3498.6,3497.7,1.42865919]
["bitfinex-derivatives","ETHF0:USTF0",1641438890249,31.6927,3498.9,3497.7,2.92865919]
["bitfinex-derivatives","ETHF0:USTF0",1641438890449,3.1291888,3499.0,3497.7,3.72403966]
["bitfinex-derivatives","ETHF0:USTF0",1641438891050,3.1291888,3499.0,3497.7,2.22403966]
["bitfinex-derivatives","ETHF0:USTF0",1641438891351,3.1291888,3499.0,3497.7,0.79538047]
["bitfinex-derivatives","ETHF0:USTF0",1641438891551,1.49568566,3499.1,3497.7,0.79538047]
["bitfinex-derivatives","ETHF0:USTF0",1641438891750,1.49568566,3499.1,3497.9,1.42859388]
["bitfinex-derivatives","ETHF0:USTF0",1641438891952,2.00479,3499.0,3498.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438892251,2.00479,3499.0,3498.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438892451,2.00479,3499.0,3498.3,0.835294]
["bitfinex-derivatives","ETHF0:USTF0",1641438892650,32.40569,3499.4,3498.3,2.2636981]
["bitfinex-derivatives","ETHF0:USTF0",1641438892851,1.49568566,3499.1,3498.3,2.1313041]
["bitfinex-derivatives","ETHF0:USTF0",1641438893051,0.80856967,3499.3,3498.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1641438893452,0.80856967,3499.3,3498.4,0.87858347]
["bitfinex-derivatives","ETHF0:USTF0",1641438894051,2.00479,3498.9,3498.4,0.87858347]
["bitfinex-derivatives","ETHF0:USTF0",1641438894852,2.00479,3498.9,3498.2,1.58639925]
["bitfinex-derivatives","ETHF0:USTF0",1641438895655,3.1291888,3498.7,3498.2,1.58639925]
["bitfinex-derivatives","ETHF0:USTF0",1641438895854,3.1291888,3498.7,3498.2,1.71879325]
["bitfinex-derivatives","ETHF0:USTF0",1641438896259,3.1291888,3498.7,3498.2,3.12690107]
["bitfinex-derivatives","ETHF0:USTF0",1641438896957,2.35307504,3498.5,3498.2,3.12690107]
["bitfinex-derivatives","ETHF0:USTF0",1641438897159,2.35307504,3498.5,3498.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438897960,2.35307504,3498.5,3498.4,1.56075322]
["bitfinex-derivatives","ETHF0:USTF0",1641438898964,2.35307504,3498.5,3498.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438899460,1.88282616,3498.5,3498.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438899664,1.88282616,3498.5,3498.4,1.56077158]
["bitfinex-derivatives","ETHF0:USTF0",1641438900062,1.88282616,3498.5,3498.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438900660,2.35307504,3498.8,3498.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438900860,2.00479,3498.9,3498.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438900861,2.35307504,3498.6,3498.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438901160,2.35307504,3498.6,3498.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438901661,2.35307504,3498.6,3498.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438901862,2.35307504,3498.7,3498.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438902063,2.35307504,3498.7,3498.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438902463,2.35307504,3498.7,3498.6,3.06058186]
["bitfinex-derivatives","ETHF0:USTF0",1641438902662,3.911486,3499.2,3498.6,19.53057286]
["bitfinex-derivatives","ETHF0:USTF0",1641438902863,3.911486,3499.2,3499.1,1.42800023]
["bitfinex-derivatives","ETHF0:USTF0",1641438903063,3.911486,3499.3,3499.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438903467,3.911486,3499.3,3499.2,1.29659329]
["bitfinex-derivatives","ETHF0:USTF0",1641438903665,3.911486,3499.3,3499.2,1.52658429]
["bitfinex-derivatives","ETHF0:USTF0",1641438904066,3.911486,3499.3,3499.2,5.53616429]
["bitfinex-derivatives","ETHF0:USTF0",1641438904667,3.911486,3499.3,3499.2,5.30617329]
["bitfinex-derivatives","ETHF0:USTF0",1641438904869,3.911486,3499.3,3499.2,5.53616429]
["bitfinex-derivatives","ETHF0:USTF0",1641438905267,4.3026346,3499.6,3499.2,5.53616429]
["bitfinex-derivatives","ETHF0:USTF0",1641438905468,4.64206315,3499.8,3499.2,5.30617329]
["bitfinex-derivatives","ETHF0:USTF0",1641438905668,3.14637749,3499.8,3499.2,5.30617329]
["bitfinex-derivatives","ETHF0:USTF0",1641438906670,3.911486,3499.5,3499.2,5.30617329]
["bitfinex-derivatives","ETHF0:USTF0",1641438906869,4.64206315,3499.3,3499.2,5.59127329]
["bitfinex-derivatives","ETHF0:USTF0",1641438907069,4.64206315,3499.3,3499.2,4.29468]
["bitfinex-derivatives","ETHF0:USTF0",1641438907070,3.14637749,3499.3,3499.2,4.29468]
["bitfinex-derivatives","ETHF0:USTF0",1641438907269,4.64206315,3499.3,3499.2,4.29468]
["bitfinex-derivatives","ETHF0:USTF0",1641438907472,4.64206315,3499.3,3498.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438907671,3.14637749,3499.3,3498.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641438907870,1.49568566,3499.3,3498.6,1.04245897]
["bitfinex-derivatives","ETHF0:USTF0",1641438908071,2.00479,3498.7,3498.6,1.04245897]
["bitfinex-derivatives","ETHF0:USTF0",1641438908471,0.29468,3499.0,3498.6,1.04245897]
["bitfinex-derivatives","ETHF0:USTF0",1641438909072,0.60635813,3498.7,3498.6,1.04245897]
["bitfinex-derivatives","ETHF0:USTF0",1641438909272,0.60635813,3498.7,3498.6,1.27244997]
["bitfinex-derivatives","ETHF0:USTF0",1641438909472,0.60635813,3498.7,3498.6,1.04245897]
["bitfinex-derivatives","ETHF0:USTF0",1641438910474,3.74934943,3498.9,3498.6,1.04245897]
["bitfinex-derivatives","ETHF0:USTF0",1641438910675,3.74934943,3498.9,3498.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438910875,3.74934943,3498.9,3498.5,1.10667222]
["bitfinex-derivatives","ETHF0:USTF0",1641438911876,1.49568566,3498.8,3497.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438912077,1.49568566,3498.4,3497.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438912478,2.00479,3498.6,3497.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438912881,1.49568566,3498.4,3497.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438914178,3.74934943,3498.3,3497.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438915879,3.1429913,3498.4,3497.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438916981,3.1429913,3498.4,3497.8,1.21674383]
["bitfinex-derivatives","ETHF0:USTF0",1641438916982,1.49568566,3498.3,3497.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438917183,2.10204379,3498.3,3497.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438917584,14.34204379,3498.3,3497.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438917986,2.00479,3498.2,3497.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438918586,2.35295211,3498.0,3497.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438918786,1.88236168,3497.8,3497.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438918985,2.42496168,3497.8,3497.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438919985,0.5426,3497.8,3497.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438920187,0.60635813,3497.7,3497.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438921487,1.88203514,3497.7,3497.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438922288,2.95931024,3497.9,3497.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438922489,2.35295211,3497.9,3497.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438922689,2.35295211,3497.7,3497.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438923689,2.35295211,3497.8,3497.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438926194,1.49568566,3497.9,3497.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438926393,1.88207218,3497.7,3497.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438927096,1.88207218,3497.7,3497.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438927097,12.24,3497.6,3497.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438927293,1.49568566,3497.1,3496.9,1.28875424]
["bitfinex-derivatives","ETHF0:USTF0",1641438927694,1.49568566,3497.1,3496.7,1.28875424]
["bitfinex-derivatives","ETHF0:USTF0",1641438928097,2.00479,3496.8,3496.7,1.28875424]
["bitfinex-derivatives","ETHF0:USTF0",1641438928895,2.00479,3496.8,3496.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1641438930197,0.60635813,3496.7,3496.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1641438930998,1.49568566,3496.6,3496.1,1.28875424]
["bitfinex-derivatives","ETHF0:USTF0",1641438931197,1.49568566,3496.6,3496.0,1.10706414]
["bitfinex-derivatives","ETHF0:USTF0",1641438931198,1.49568566,3496.2,3495.6,1.92805874]
["bitfinex-derivatives","ETHF0:USTF0",1641438931399,1.49568566,3495.9,3495.8,1.61746337]
["bitfinex-derivatives","ETHF0:USTF0",1641438931598,1.49568566,3495.9,3495.5,2.54231368]
["bitfinex-derivatives","ETHF0:USTF0",1641438931998,2.92579957,3496.1,3495.5,2.54231368]
["bitfinex-derivatives","ETHF0:USTF0",1641438932198,5.50526566,3495.6,3495.0,3.233341]
["bitfinex-derivatives","ETHF0:USTF0",1641438933002,17.74526566,3495.6,3495.0,3.233341]
["bitfinex-derivatives","ETHF0:USTF0",1641438933400,17.74526566,3495.6,3494.2,2.52993347]
["bitfinex-derivatives","ETHF0:USTF0",1641438934200,2.00479,3494.6,3494.2,2.52993347]
["bitfinex-derivatives","ETHF0:USTF0",1641438934602,2.00479,3494.6,3494.3,0.10115039]
["bitfinex-derivatives","ETHF0:USTF0",1641438934903,2.00479,3494.6,3494.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438935902,2.00479,3494.6,3494.5,0.10115039]
["bitfinex-derivatives","ETHF0:USTF0",1641438938306,2.00479,3494.9,3494.5,0.10115039]
["bitfinex-derivatives","ETHF0:USTF0",1641438938504,31.4006,3495.9,3494.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438938706,2.35295211,3496.0,3494.8,2.92973769]
["bitfinex-derivatives","ETHF0:USTF0",1641438940110,2.35295211,3496.0,3494.8,1.42973769]
["bitfinex-derivatives","ETHF0:USTF0",1641438940309,2.35295211,3496.0,3495.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438940509,2.35295211,3496.0,3495.4,1.08879346]
["bitfinex-derivatives","ETHF0:USTF0",1641438940812,0.60673832,3495.9,3495.4,1.08879346]
["bitfinex-derivatives","ETHF0:USTF0",1641438941212,0.60673832,3495.9,3495.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438942011,1.25091173,3495.7,3495.5,0.10115039]
["bitfinex-derivatives","ETHF0:USTF0",1641438942211,1.49568566,3495.6,3495.5,0.10115039]
["bitfinex-derivatives","ETHF0:USTF0",1641438942813,1.49568566,3495.6,3495.5,5.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641438943012,1.49568566,3495.6,3495.4,1.2941823]
["bitfinex-derivatives","ETHF0:USTF0",1641438943213,1.49568566,3495.5,3495.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438943812,1.49568566,3495.4,3495.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438944213,14.56698566,3495.4,3495.0,1.2941823]
["bitfinex-derivatives","ETHF0:USTF0",1641438944413,1.49568566,3495.1,3494.9,1.2941823]
["bitfinex-derivatives","ETHF0:USTF0",1641438944812,1.49568566,3495.2,3494.9,1.2941823]
["bitfinex-derivatives","ETHF0:USTF0",1641438945013,14.56698566,3495.4,3494.9,1.2941823]
["bitfinex-derivatives","ETHF0:USTF0",1641438945214,1.49568566,3495.2,3494.9,1.2941823]
["bitfinex-derivatives","ETHF0:USTF0",1641438946316,2.00479,3495.0,3494.9,1.2941823]
["bitfinex-derivatives","ETHF0:USTF0",1641438946516,14.24479,3495.0,3494.9,1.2941823]
["bitfinex-derivatives","ETHF0:USTF0",1641438946717,14.24479,3495.0,3494.4,2.29602248]
["bitfinex-derivatives","ETHF0:USTF0",1641438947919,14.24479,3495.0,3494.4,1.00184018]
["bitfinex-derivatives","ETHF0:USTF0",1641438948519,2.00479,3495.0,3494.4,1.00184018]
["bitfinex-derivatives","ETHF0:USTF0",1641438952325,2.00479,3495.0,3494.4,1.13423418]
["bitfinex-derivatives","ETHF0:USTF0",1641438953831,14.24479,3495.0,3494.4,1.00184018]
["bitfinex-derivatives","ETHF0:USTF0",1641438954427,2.00479,3495.0,3494.4,1.00184018]
["bitfinex-derivatives","ETHF0:USTF0",1641438955931,14.24479,3495.0,3494.4,1.00184018]
["bitfinex-derivatives","ETHF0:USTF0",1641438956334,2.00479,3495.0,3494.4,1.00184018]
["bitfinex-derivatives","ETHF0:USTF0",1641438956933,12.24,3494.9,3494.4,1.00184018]
["bitfinex-derivatives","ETHF0:USTF0",1641438957130,12.24,3494.9,3493.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438957331,2.00479,3495.0,3494.0,0.83972446]
["bitfinex-derivatives","ETHF0:USTF0",1641438960038,14.24479,3495.0,3494.0,0.83972446]
["bitfinex-derivatives","ETHF0:USTF0",1641438960437,2.00479,3495.0,3494.0,0.83972446]
["bitfinex-derivatives","ETHF0:USTF0",1641438961138,12.24,3494.9,3494.0,0.83972446]
["bitfinex-derivatives","ETHF0:USTF0",1641438961540,2.00479,3495.0,3494.0,0.83972446]
["bitfinex-derivatives","ETHF0:USTF0",1641438963543,14.24479,3495.0,3494.0,0.83972446]
["bitfinex-derivatives","ETHF0:USTF0",1641438964146,2.00479,3495.0,3494.0,0.83972446]
["bitfinex-derivatives","ETHF0:USTF0",1641438964446,12.24,3494.9,3494.0,0.83972446]
["bitfinex-derivatives","ETHF0:USTF0",1641438965250,3.00479,3495.0,3494.0,0.83972446]
["bitfinex-derivatives","ETHF0:USTF0",1641438966249,3.00479,3495.0,3494.0,2.33972446]
["bitfinex-derivatives","ETHF0:USTF0",1641438967050,3.00479,3495.0,3494.0,0.83972446]
["bitfinex-derivatives","ETHF0:USTF0",1641438968147,12.24,3494.9,3494.0,0.83972446]
["bitfinex-derivatives","ETHF0:USTF0",1641438968849,13.73568566,3494.9,3494.0,0.83972446]
["bitfinex-derivatives","ETHF0:USTF0",1641438969051,1.49568566,3494.6,3493.1,32.07624149]
["bitfinex-derivatives","ETHF0:USTF0",1641438969249,1.49568566,3494.3,3492.6,1.43073388]
["bitfinex-derivatives","ETHF0:USTF0",1641438969449,1.49568566,3494.3,3492.4,31.0744]
["bitfinex-derivatives","ETHF0:USTF0",1641438969648,1.49568566,3494.0,3492.4,31.0744]
["bitfinex-derivatives","ETHF0:USTF0",1641438969849,1.49568566,3494.0,3492.5,1.40477315]
["bitfinex-derivatives","ETHF0:USTF0",1641438970050,12.24,3493.9,3492.5,1.40477315]
["bitfinex-derivatives","ETHF0:USTF0",1641438970250,1.49568566,3493.2,3492.1,1.2941823]
["bitfinex-derivatives","ETHF0:USTF0",1641438970451,2.00479,3492.8,3492.1,1.2941823]
["bitfinex-derivatives","ETHF0:USTF0",1641438970652,12.24,3492.7,3492.1,1.2941823]
["bitfinex-derivatives","ETHF0:USTF0",1641438971454,1.49568566,3492.3,3491.5,0.78817029]
["bitfinex-derivatives","ETHF0:USTF0",1641438971755,1.49568566,3491.9,3491.5,0.78817029]
["bitfinex-derivatives","ETHF0:USTF0",1641438971952,1.49568566,3491.9,3489.5,0.7371254]
["bitfinex-derivatives","ETHF0:USTF0",1641438972152,1.49568566,3491.7,3489.0,95.0481]
["bitfinex-derivatives","ETHF0:USTF0",1641438972352,12.24,3491.1,3491.0,4.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641438972554,12.24,3491.1,3491.0,1.28030288]
["bitfinex-derivatives","ETHF0:USTF0",1641438972753,12.24,3491.1,3490.5,1.92045432]
["bitfinex-derivatives","ETHF0:USTF0",1641438973454,12.24,3491.1,3489.9,4.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641438973654,13.73568566,3491.1,3489.9,4.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641438974163,12.24,3490.9,3489.9,4.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641438974364,4.00958,3490.0,3488.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438974561,12.24,3489.9,3488.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438974761,4.00958,3490.0,3488.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641438974961,4.00958,3490.0,3489.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438975162,4.00958,3490.0,3488.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438975362,4.00958,3490.0,3489.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438975562,4.00958,3490.0,3489.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438975768,31.0947,3491.4,3489.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438976063,12.24,3491.6,3489.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438976362,2.00479,3490.4,3489.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438976562,2.00479,3490.4,3489.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438977164,14.24479,3490.4,3489.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438977766,14.24479,3490.4,3489.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438978970,14.24479,3490.4,3489.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438979471,14.24479,3490.4,3489.5,0.8057168]
["bitfinex-derivatives","ETHF0:USTF0",1641438980469,2.00479,3489.8,3489.5,0.8057168]
["bitfinex-derivatives","ETHF0:USTF0",1641438980671,2.00479,3489.8,3489.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438981072,2.00479,3489.8,3489.5,0.8057168]
["bitfinex-derivatives","ETHF0:USTF0",1641438981673,2.00479,3489.8,3489.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438982374,2.00479,3489.8,3489.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438983074,2.00479,3489.8,3489.6,0.33127534]
["bitfinex-derivatives","ETHF0:USTF0",1641438983474,2.00479,3489.8,3489.6,0.46366934]
["bitfinex-derivatives","ETHF0:USTF0",1641438983875,2.00479,3489.8,3489.7,1.70303259]
["bitfinex-derivatives","ETHF0:USTF0",1641438985274,1.24393598,3490.3,3489.7,1.93302359]
["bitfinex-derivatives","ETHF0:USTF0",1641438985473,1.24393598,3490.3,3490.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438985875,4.25302642,3492.2,3490.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438985876,1.24393598,3490.1,3490.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438986078,1.24393598,3490.1,3489.7,0.10128434]
["bitfinex-derivatives","ETHF0:USTF0",1641438986477,1.24393598,3490.1,3490.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438986677,1.24393598,3490.1,3490.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641438986878,1.24393598,3490.1,3490.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641438987080,1.24393598,3490.7,3490.0,2.46845934]
["bitfinex-derivatives","ETHF0:USTF0",1641438987281,1.24393598,3490.7,3490.0,3.84017384]
["bitfinex-derivatives","ETHF0:USTF0",1641438987479,1.24393598,3490.7,3490.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438987678,1.24393598,3490.7,3490.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438987881,1.24393598,3490.7,3490.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641438988081,1.24393598,3490.7,3490.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438988482,1.24393598,3490.7,3490.6,1.40425731]
["bitfinex-derivatives","ETHF0:USTF0",1641438988881,2.00479,3491.1,3490.6,1.40425731]
["bitfinex-derivatives","ETHF0:USTF0",1641438990585,2.00479,3491.1,3490.6,1.27186331]
["bitfinex-derivatives","ETHF0:USTF0",1641438990784,2.00479,3491.1,3490.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438990984,2.00479,3491.1,3490.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438991184,1.24393598,3492.9,3491.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438991384,1.24393598,3492.9,3491.5,1.43118641]
["bitfinex-derivatives","ETHF0:USTF0",1641438991585,1.24393598,3492.9,3491.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641438991786,13.48393598,3493.2,3491.0,0.1538666]
["bitfinex-derivatives","ETHF0:USTF0",1641438991986,1.49568566,3493.1,3490.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641438992389,1.49568566,3492.5,3490.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641438992587,2.00479,3492.6,3491.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438992787,1.24393598,3493.2,3491.6,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641438993389,1.24393598,3493.2,3491.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438993589,1.0,3494.0,3491.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438993790,1.5,3493.6,3491.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438993990,1.49568566,3492.4,3491.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438994591,3.50047566,3492.4,3491.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641438995093,3.50047566,3492.4,3491.6,1.26555016]
["bitfinex-derivatives","ETHF0:USTF0",1641438995292,0.132394,3492.3,3491.6,1.26555016]
["bitfinex-derivatives","ETHF0:USTF0",1641438995692,0.132394,3492.3,3491.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438995893,3.50047566,3492.4,3491.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438996690,2.00479,3492.4,3491.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438997491,2.137184,3492.4,3491.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438998091,3.63286966,3492.4,3491.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438998392,1.49568566,3492.1,3491.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438998591,0.132394,3492.2,3491.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641438999593,0.132394,3492.2,3491.6,1.26555016]
["bitfinex-derivatives","ETHF0:USTF0",1641438999995,1.49568566,3491.9,3491.6,1.26555016]
["bitfinex-derivatives","ETHF0:USTF0",1641439000395,0.132394,3491.8,3491.6,1.26555016]
["bitfinex-derivatives","ETHF0:USTF0",1641439000596,2.137184,3491.8,3491.6,1.26555016]
["bitfinex-derivatives","ETHF0:USTF0",1641439001397,1.49568566,3491.7,3491.6,1.26555016]
["bitfinex-derivatives","ETHF0:USTF0",1641439001800,2.137184,3491.8,3491.6,1.26555016]
["bitfinex-derivatives","ETHF0:USTF0",1641439002199,1.49568566,3491.7,3491.6,1.26555016]
["bitfinex-derivatives","ETHF0:USTF0",1641439002602,13.73568566,3491.7,3491.6,1.26555016]
["bitfinex-derivatives","ETHF0:USTF0",1641439003602,0.132394,3491.6,3491.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439004804,0.132394,3491.6,3491.2,1.3845803]
["bitfinex-derivatives","ETHF0:USTF0",1641439005904,2.00479,3491.8,3491.2,1.3845803]
["bitfinex-derivatives","ETHF0:USTF0",1641439006105,2.00479,3491.8,3491.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439007608,0.6074908,3491.7,3491.5,0.95201692]
["bitfinex-derivatives","ETHF0:USTF0",1641439007811,0.6074908,3491.7,3491.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439008513,0.6074908,3491.7,3491.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641439009411,9.08e-05,3491.7,3491.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641439009612,2.29204834,3492.2,3491.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641439009814,3.05606446,3492.5,3492.0,1.4309939]
["bitfinex-derivatives","ETHF0:USTF0",1641439010012,3.05606446,3492.5,3492.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439010212,3.05606446,3492.5,3491.4,0.95201692]
["bitfinex-derivatives","ETHF0:USTF0",1641439010416,3.05606446,3492.5,3491.5,1.33577529]
["bitfinex-derivatives","ETHF0:USTF0",1641439010613,3.05606446,3492.5,3492.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439010814,3.05606446,3492.5,3492.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641439011014,2.349019,3492.4,3492.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641439012114,3.05606446,3492.6,3492.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641439012315,3.05606446,3492.6,3492.3,1.31440192]
["bitfinex-derivatives","ETHF0:USTF0",1641439012514,2.00479,3492.7,3492.3,1.31440192]
["bitfinex-derivatives","ETHF0:USTF0",1641439012515,2.00479,3492.7,3492.4,1.29322581]
["bitfinex-derivatives","ETHF0:USTF0",1641439012916,2.00479,3492.7,3492.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641439014016,8.503944,3493.3,3492.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641439014216,5.06085446,3493.3,3492.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641439014416,3.05606446,3493.2,3492.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641439014618,3.05606446,3493.2,3492.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439015118,5.19324846,3493.3,3492.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439016320,5.19324846,3493.3,3492.8,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439016720,3.05606446,3493.2,3492.8,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439016920,3.05606446,3493.2,3492.4,1.29322581]
["bitfinex-derivatives","ETHF0:USTF0",1641439016921,0.80649048,3492.6,3492.4,1.29322581]
["bitfinex-derivatives","ETHF0:USTF0",1641439017120,0.80649048,3492.6,3492.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439022026,0.80649048,3492.6,3492.4,1.29322581]
["bitfinex-derivatives","ETHF0:USTF0",1641439022227,1.49568566,3492.5,3492.4,1.29322581]
["bitfinex-derivatives","ETHF0:USTF0",1641439022628,1.62807966,3492.5,3492.4,1.29322581]
["bitfinex-derivatives","ETHF0:USTF0",1641439023028,1.62807966,3492.5,3492.4,2.27104678]
["bitfinex-derivatives","ETHF0:USTF0",1641439023229,1.62807966,3492.5,3492.4,1.29322581]
["bitfinex-derivatives","ETHF0:USTF0",1641439023428,15.36807966,3492.5,3491.9,0.95201692]
["bitfinex-derivatives","ETHF0:USTF0",1641439023628,1.49568566,3492.0,3491.7,1.26923157]
["bitfinex-derivatives","ETHF0:USTF0",1641439023829,0.132394,3491.9,3491.7,1.26923157]
["bitfinex-derivatives","ETHF0:USTF0",1641439024028,1.49568566,3491.8,3491.7,1.26923157]
["bitfinex-derivatives","ETHF0:USTF0",1641439024628,3.50047566,3491.8,3491.7,1.26923157]
["bitfinex-derivatives","ETHF0:USTF0",1641439024828,3.50047566,3491.8,3491.2,1.26923157]
["bitfinex-derivatives","ETHF0:USTF0",1641439025029,1.49568566,3491.3,3491.2,1.26923157]
["bitfinex-derivatives","ETHF0:USTF0",1641439025631,1.62807966,3491.3,3491.2,1.26923157]
["bitfinex-derivatives","ETHF0:USTF0",1641439026431,1.62807966,3491.3,3490.5,1.26923157]
["bitfinex-derivatives","ETHF0:USTF0",1641439026632,2.00479,3490.8,3490.5,1.26923157]
["bitfinex-derivatives","ETHF0:USTF0",1641439026832,0.132394,3490.7,3490.5,1.26923157]
["bitfinex-derivatives","ETHF0:USTF0",1641439027031,1.49568566,3490.6,3490.5,1.26923157]
["bitfinex-derivatives","ETHF0:USTF0",1641439027834,1.49568566,3490.6,3490.4,0.98465354]
["bitfinex-derivatives","ETHF0:USTF0",1641439028436,0.132394,3490.5,3490.4,0.98465354]
["bitfinex-derivatives","ETHF0:USTF0",1641439029135,1.38424875,3490.5,3490.4,0.98465354]
["bitfinex-derivatives","ETHF0:USTF0",1641439030034,1.38424875,3490.5,3490.4,1.22615798]
["bitfinex-derivatives","ETHF0:USTF0",1641439030237,1.99195841,3490.5,3490.4,1.22615798]
["bitfinex-derivatives","ETHF0:USTF0",1641439032039,1.85956441,3490.5,3490.4,1.22615798]
["bitfinex-derivatives","ETHF0:USTF0",1641439032539,0.60770966,3490.5,3490.4,1.45614898]
["bitfinex-derivatives","ETHF0:USTF0",1641439034241,1.49568566,3490.7,3490.4,1.22615798]
["bitfinex-derivatives","ETHF0:USTF0",1641439034242,2.10339532,3490.7,3490.4,1.22615798]
["bitfinex-derivatives","ETHF0:USTF0",1641439034940,0.132394,3490.6,3490.4,1.22615798]
["bitfinex-derivatives","ETHF0:USTF0",1641439035141,0.132394,3490.6,3490.4,1.45614898]
["bitfinex-derivatives","ETHF0:USTF0",1641439035340,0.132394,3490.6,3490.4,1.22615798]
["bitfinex-derivatives","ETHF0:USTF0",1641439035541,0.74010366,3490.6,3490.5,0.24150444]
["bitfinex-derivatives","ETHF0:USTF0",1641439036142,0.60770966,3490.6,3490.5,0.47149544]
["bitfinex-derivatives","ETHF0:USTF0",1641439036544,0.60770966,3490.6,3490.5,0.24150444]
["bitfinex-derivatives","ETHF0:USTF0",1641439037042,1.85964781,3490.6,3490.5,0.24150444]
["bitfinex-derivatives","ETHF0:USTF0",1641439037942,1.99204181,3490.6,3490.5,0.24150444]
["bitfinex-derivatives","ETHF0:USTF0",1641439038544,0.74010366,3490.6,3490.5,0.24150444]
["bitfinex-derivatives","ETHF0:USTF0",1641439038944,0.60770966,3490.6,3490.5,0.47149544]
["bitfinex-derivatives","ETHF0:USTF0",1641439039645,0.60770966,3490.6,3490.5,0.24150444]
["bitfinex-derivatives","ETHF0:USTF0",1641439040446,0.74010366,3490.6,3490.5,0.24150444]
["bitfinex-derivatives","ETHF0:USTF0",1641439040648,0.69010366,3490.6,3490.5,0.24150444]
["bitfinex-derivatives","ETHF0:USTF0",1641439041448,1.94158207,3490.6,3490.5,0.24150444]
["bitfinex-derivatives","ETHF0:USTF0",1641439042246,0.69010366,3490.6,3490.4,0.98465354]
["bitfinex-derivatives","ETHF0:USTF0",1641439043246,1.49568566,3490.5,3490.4,0.98465354]
["bitfinex-derivatives","ETHF0:USTF0",1641439044651,1.62807966,3490.5,3490.4,0.98465354]
["bitfinex-derivatives","ETHF0:USTF0",1641439045050,13.86807966,3490.5,3490.4,0.98465354]
["bitfinex-derivatives","ETHF0:USTF0",1641439045249,13.86807966,3490.5,3490.4,5.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439046453,14.67806739,3490.5,3490.4,5.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439048158,16.55449142,3490.5,3490.4,5.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439048960,16.55449142,3490.5,3489.7,6.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439049165,12.24,3489.7,3489.5,1.58653947]
["bitfinex-derivatives","ETHF0:USTF0",1641439049365,1.49568566,3489.6,3489.5,1.58653947]
["bitfinex-derivatives","ETHF0:USTF0",1641439049564,1.62807966,3489.6,3488.1,4.36298354]
["bitfinex-derivatives","ETHF0:USTF0",1641439049765,1.49568566,3489.3,3488.1,4.36298354]
["bitfinex-derivatives","ETHF0:USTF0",1641439049966,1.62807966,3489.3,3489.2,3.69454508]
["bitfinex-derivatives","ETHF0:USTF0",1641439050165,1.62807966,3489.3,3489.2,3.92453608]
["bitfinex-derivatives","ETHF0:USTF0",1641439050367,1.62807966,3489.3,3489.2,3.69454508]
["bitfinex-derivatives","ETHF0:USTF0",1641439050866,5.63765966,3489.3,3489.2,3.69454508]
["bitfinex-derivatives","ETHF0:USTF0",1641439051065,5.63765966,3489.3,3489.2,1.02322523]
["bitfinex-derivatives","ETHF0:USTF0",1641439055069,5.63765966,3489.3,3488.4,1.94364483]
["bitfinex-derivatives","ETHF0:USTF0",1641439055070,17.87765966,3489.3,3488.4,1.94364483]
["bitfinex-derivatives","ETHF0:USTF0",1641439055269,1.49568566,3488.5,3488.4,1.94364483]
["bitfinex-derivatives","ETHF0:USTF0",1641439055670,1.62807966,3488.5,3488.4,1.94364483]
["bitfinex-derivatives","ETHF0:USTF0",1641439056069,1.62807966,3488.5,3488.4,2.83290904]
["bitfinex-derivatives","ETHF0:USTF0",1641439056668,1.62807966,3488.5,3488.4,0.88926421]
["bitfinex-derivatives","ETHF0:USTF0",1641439056870,5.63765966,3488.5,3488.4,0.88926421]
["bitfinex-derivatives","ETHF0:USTF0",1641439057970,17.87765966,3488.5,3488.4,6.421e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439058372,17.87765966,3488.5,3487.6,1.94364483]
["bitfinex-derivatives","ETHF0:USTF0",1641439058573,1.49568566,3487.7,3487.6,1.94364483]
["bitfinex-derivatives","ETHF0:USTF0",1641439058773,15.87286966,3487.7,3487.6,1.94364483]
["bitfinex-derivatives","ETHF0:USTF0",1641439058975,3.63286966,3487.7,3487.6,2.78833999]
["bitfinex-derivatives","ETHF0:USTF0",1641439059172,3.63286966,3487.7,3487.6,0.84469516]
["bitfinex-derivatives","ETHF0:USTF0",1641439059373,15.87286966,3487.7,3487.6,0.84469516]
["bitfinex-derivatives","ETHF0:USTF0",1641439060174,2.137184,3487.7,3487.6,1.07468616]
["bitfinex-derivatives","ETHF0:USTF0",1641439060375,3.63286966,3487.7,3487.6,1.07468616]
["bitfinex-derivatives","ETHF0:USTF0",1641439060572,2.137184,3487.7,3487.6,1.07468616]
["bitfinex-derivatives","ETHF0:USTF0",1641439061173,2.137184,3487.7,3487.6,2.37204596]
["bitfinex-derivatives","ETHF0:USTF0",1641439061575,2.137184,3487.7,3487.6,2.14205496]
["bitfinex-derivatives","ETHF0:USTF0",1641439061972,14.377184,3487.7,3487.6,2.14205496]
["bitfinex-derivatives","ETHF0:USTF0",1641439062172,2.137184,3487.7,3487.6,2.14205496]
["bitfinex-derivatives","ETHF0:USTF0",1641439062373,2.137184,3487.7,3487.6,0.84469516]
["bitfinex-derivatives","ETHF0:USTF0",1641439062574,14.377184,3487.7,3487.6,1.0569144]
["bitfinex-derivatives","ETHF0:USTF0",1641439062776,2.137184,3487.7,3487.6,1.0569144]
["bitfinex-derivatives","ETHF0:USTF0",1641439063275,14.377184,3487.7,3487.6,1.0569144]
["bitfinex-derivatives","ETHF0:USTF0",1641439063476,2.137184,3487.7,3487.6,0.84469516]
["bitfinex-derivatives","ETHF0:USTF0",1641439064680,14.377184,3487.7,3487.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1641439064879,1.49568566,3487.5,3487.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1641439065079,1.62807966,3487.5,3487.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1641439066179,1.62807966,3487.5,3487.4,2.940991]
["bitfinex-derivatives","ETHF0:USTF0",1641439066378,1.62807966,3487.5,3487.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1641439066979,1.62807966,3487.5,3487.4,3.81236022]
["bitfinex-derivatives","ETHF0:USTF0",1641439067981,1.62807966,3487.5,3487.4,4.04235122]
["bitfinex-derivatives","ETHF0:USTF0",1641439068280,1.62807966,3487.5,3487.4,3.81236022]
["bitfinex-derivatives","ETHF0:USTF0",1641439068980,1.49568566,3487.5,3487.4,4.04235122]
["bitfinex-derivatives","ETHF0:USTF0",1641439069184,2.00479,3487.7,3487.4,4.04235122]
["bitfinex-derivatives","ETHF0:USTF0",1641439069381,1.49568566,3487.5,3487.4,4.04235122]
["bitfinex-derivatives","ETHF0:USTF0",1641439069783,1.49568566,3487.5,3487.4,3.81236022]
["bitfinex-derivatives","ETHF0:USTF0",1641439069982,1.49568566,3487.5,3487.4,4.04235122]
["bitfinex-derivatives","ETHF0:USTF0",1641439070182,1.49568566,3487.5,3487.4,3.81236022]
["bitfinex-derivatives","ETHF0:USTF0",1641439070584,3.50047566,3487.7,3487.4,3.81236022]
["bitfinex-derivatives","ETHF0:USTF0",1641439070784,1.49568566,3488.0,3487.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439070982,2.00479,3488.5,3487.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439070983,1.49568566,3488.2,3487.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439071184,1.49568566,3488.2,3487.5,1.66283845]
["bitfinex-derivatives","ETHF0:USTF0",1641439072086,0.132394,3488.1,3487.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439072486,1.62807966,3488.1,3487.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439073288,0.132394,3488.1,3487.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439073489,1.49568566,3487.6,3487.4,3.81236022]
["bitfinex-derivatives","ETHF0:USTF0",1641439074690,1.49568566,3487.6,3487.4,4.04235122]
["bitfinex-derivatives","ETHF0:USTF0",1641439074891,2.00479,3487.5,3487.4,4.04235122]
["bitfinex-derivatives","ETHF0:USTF0",1641439076295,1.49568566,3488.1,3487.4,4.04235122]
["bitfinex-derivatives","ETHF0:USTF0",1641439076494,34.03430761,3489.1,3487.4,4.04235122]
["bitfinex-derivatives","ETHF0:USTF0",1641439076495,1.43300761,3489.1,3487.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439076695,0.09485905,3489.7,3488.0,4.09242757]
["bitfinex-derivatives","ETHF0:USTF0",1641439076898,1.43263602,3490.0,3488.0,4.09242757]
["bitfinex-derivatives","ETHF0:USTF0",1641439076899,2.00479,3488.8,3488.0,6.09721757]
["bitfinex-derivatives","ETHF0:USTF0",1641439077297,0.09485905,3490.1,3488.4,1.43245748]
["bitfinex-derivatives","ETHF0:USTF0",1641439077497,0.09485905,3490.1,3489.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439077697,0.09485905,3490.1,3488.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439077897,0.09485905,3490.1,3488.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439078496,12.24,3490.4,3488.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439078898,2.00479,3489.6,3488.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439079096,0.132394,3489.5,3488.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439079500,2.00479,3489.6,3488.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439079898,1.5,3489.3,3488.6,1.04656019]
["bitfinex-derivatives","ETHF0:USTF0",1641439080099,12.24,3489.5,3488.6,1.04656019]
["bitfinex-derivatives","ETHF0:USTF0",1641439080499,1.5,3489.4,3488.6,1.04656019]
["bitfinex-derivatives","ETHF0:USTF0",1641439080798,2.00479,3488.7,3488.6,1.04656019]
["bitfinex-derivatives","ETHF0:USTF0",1641439080999,14.24479,3488.7,3488.6,1.04656019]
["bitfinex-derivatives","ETHF0:USTF0",1641439081199,14.377184,3488.7,3488.6,1.04656019]
["bitfinex-derivatives","ETHF0:USTF0",1641439082202,2.137184,3488.7,3488.6,1.04656019]
["bitfinex-derivatives","ETHF0:USTF0",1641439083001,4.141974,3488.7,3488.6,1.04656019]
["bitfinex-derivatives","ETHF0:USTF0",1641439083202,0.00193981,3488.6,3487.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439083402,0.00193981,3488.6,3487.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439083403,1.43348624,3487.9,3487.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1641439083802,12.24,3488.4,3487.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1641439085105,2.00479,3487.5,3487.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1641439085304,2.137184,3487.5,3487.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1641439086406,15.81084081,3487.5,3487.4,2.70906019]
["bitfinex-derivatives","ETHF0:USTF0",1641439086604,14.98540549,3487.5,3487.4,2.70906019]
["bitfinex-derivatives","ETHF0:USTF0",1641439087004,16.48540549,3487.5,3486.8,1.59545694]
["bitfinex-derivatives","ETHF0:USTF0",1641439087208,16.48540549,3487.5,3487.1,0.72605063]
["bitfinex-derivatives","ETHF0:USTF0",1641439087505,1.5,3487.2,3486.6,1.94364483]
["bitfinex-derivatives","ETHF0:USTF0",1641439087704,14.98540549,3487.5,3486.6,1.94364483]
["bitfinex-derivatives","ETHF0:USTF0",1641439087705,1.5,3486.7,3486.6,1.94364483]
["bitfinex-derivatives","ETHF0:USTF0",1641439087904,1.5,3486.7,3486.6,0.51464483]
["bitfinex-derivatives","ETHF0:USTF0",1641439088106,1.5,3486.7,3485.8,3.96634867]
["bitfinex-derivatives","ETHF0:USTF0",1641439088303,12.24,3486.9,3485.8,3.96634867]
["bitfinex-derivatives","ETHF0:USTF0",1641439088304,1.5,3486.5,3486.1,0.8656883]
["bitfinex-derivatives","ETHF0:USTF0",1641439088504,1.5,3486.5,3485.8,3.96634867]
["bitfinex-derivatives","ETHF0:USTF0",1641439088505,1.5,3486.5,3485.8,2.12057291]
["bitfinex-derivatives","ETHF0:USTF0",1641439088704,1.5,3486.5,3485.3,3.96634867]
["bitfinex-derivatives","ETHF0:USTF0",1641439088705,1.5,3486.1,3485.3,3.96634867]
["bitfinex-derivatives","ETHF0:USTF0",1641439088906,19.18434346,3485.4,3485.3,3.96634867]
["bitfinex-derivatives","ETHF0:USTF0",1641439089105,17.74958,3485.4,3485.3,3.96634867]
["bitfinex-derivatives","ETHF0:USTF0",1641439089305,16.381974,3485.4,3485.3,3.96634867]
["bitfinex-derivatives","ETHF0:USTF0",1641439090106,16.381974,3485.4,3485.3,3.91934867]
["bitfinex-derivatives","ETHF0:USTF0",1641439090506,16.381974,3485.4,3485.3,3.86834867]
["bitfinex-derivatives","ETHF0:USTF0",1641439090707,17.881974,3485.4,3485.3,3.86834867]
["bitfinex-derivatives","ETHF0:USTF0",1641439090908,16.381974,3485.4,3485.3,3.86834867]
["bitfinex-derivatives","ETHF0:USTF0",1641439091308,16.381974,3485.4,3485.0,5.78165685]
["bitfinex-derivatives","ETHF0:USTF0",1641439091510,16.24958,3485.4,3485.0,1.41867331]
["bitfinex-derivatives","ETHF0:USTF0",1641439091709,16.381974,3485.4,3485.0,1.41867331]
["bitfinex-derivatives","ETHF0:USTF0",1641439092313,1.5,3485.2,3485.0,1.41867331]
["bitfinex-derivatives","ETHF0:USTF0",1641439092514,0.132394,3485.1,3483.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439092711,1.5,3484.4,3483.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439092912,12.24,3483.7,3483.4,3.86834867]
["bitfinex-derivatives","ETHF0:USTF0",1641439093113,12.24,3483.7,3483.1,4.36298354]
["bitfinex-derivatives","ETHF0:USTF0",1641439093613,0.132394,3483.6,3483.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439094412,1.5,3483.1,3482.7,4.36298354]
["bitfinex-derivatives","ETHF0:USTF0",1641439094613,1.5,3482.8,3482.7,4.36298354]
["bitfinex-derivatives","ETHF0:USTF0",1641439094816,1.5,3483.0,3482.7,4.36298354]
["bitfinex-derivatives","ETHF0:USTF0",1641439095013,19.185223,3482.8,3482.2,4.7596184]
["bitfinex-derivatives","ETHF0:USTF0",1641439095212,1.5,3482.4,3482.2,4.7344184]
["bitfinex-derivatives","ETHF0:USTF0",1641439095413,16.24958,3482.8,3482.2,4.7344184]
["bitfinex-derivatives","ETHF0:USTF0",1641439095414,1.43605533,3482.3,3482.2,4.7344184]
["bitfinex-derivatives","ETHF0:USTF0",1641439095616,1.5,3482.6,3482.2,4.7344184]
["bitfinex-derivatives","ETHF0:USTF0",1641439095814,4.00958,3482.8,3482.2,4.7344184]
["bitfinex-derivatives","ETHF0:USTF0",1641439096015,4.00958,3482.8,3481.7,1.32168306]
["bitfinex-derivatives","ETHF0:USTF0",1641439096213,4.00958,3482.8,3481.8,4.46480834]
["bitfinex-derivatives","ETHF0:USTF0",1641439096415,4.00958,3482.8,3482.1,0.96322104]
["bitfinex-derivatives","ETHF0:USTF0",1641439097019,2.00479,3482.4,3482.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439097219,2.00479,3482.8,3482.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439097422,0.60822149,3483.5,3482.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439098020,0.60822149,3483.5,3483.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439098222,1.24178836,3483.7,3483.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439098422,2.61697357,3483.5,3482.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439098622,1.24178836,3482.3,3481.7,1.62416173]
["bitfinex-derivatives","ETHF0:USTF0",1641439098821,1.86033463,3482.8,3482.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439099024,3.10055772,3483.4,3482.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439099321,3.10055772,3483.4,3482.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439100124,3.10055772,3483.4,3482.7,3.04226011]
["bitfinex-derivatives","ETHF0:USTF0",1641439100323,3.10055772,3483.4,3482.7,1.03747011]
["bitfinex-derivatives","ETHF0:USTF0",1641439100723,3.10055772,3483.4,3482.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439100923,2.00479,3483.2,3482.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439101123,2.00479,3483.6,3482.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439101124,2.00479,3483.6,3483.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439101623,3.10055772,3484.3,3483.2,1.43461937]
["bitfinex-derivatives","ETHF0:USTF0",1641439101825,3.10055772,3484.3,3483.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439102025,3.10055772,3484.4,3483.6,1.43443417]
["bitfinex-derivatives","ETHF0:USTF0",1641439102224,3.10055772,3484.4,3482.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641439102426,1.632394,3484.3,3483.7,1.00985142]
["bitfinex-derivatives","ETHF0:USTF0",1641439102624,1.632394,3484.3,3483.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439103025,0.132394,3484.3,3483.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439103225,1.5,3484.0,3483.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439103425,0.132394,3484.3,3483.9,1.24095313]
["bitfinex-derivatives","ETHF0:USTF0",1641439103724,2.00479,3484.6,3483.9,1.37334713]
["bitfinex-derivatives","ETHF0:USTF0",1641439103924,2.137184,3484.6,3483.9,1.37334713]
["bitfinex-derivatives","ETHF0:USTF0",1641439104930,2.00479,3484.6,3483.9,1.37334713]
["bitfinex-derivatives","ETHF0:USTF0",1641439105127,2.00479,3484.6,3483.8,1.43003404]
["bitfinex-derivatives","ETHF0:USTF0",1641439105529,0.132394,3484.5,3483.8,1.43003404]
["bitfinex-derivatives","ETHF0:USTF0",1641439106229,2.00479,3484.6,3483.8,1.43003404]
["bitfinex-derivatives","ETHF0:USTF0",1641439106629,2.00479,3485.0,3483.8,1.43003404]
["bitfinex-derivatives","ETHF0:USTF0",1641439106830,1.5,3485.7,3484.3,1.43413793]
["bitfinex-derivatives","ETHF0:USTF0",1641439107027,1.43413793,3486.3,3485.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439107028,1.5,3485.8,3485.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439107228,2.00479,3486.0,3485.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439107431,1.5,3485.3,3485.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439107728,2.00479,3486.0,3485.2,3.38872503]
["bitfinex-derivatives","ETHF0:USTF0",1641439108031,1.5,3486.6,3485.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439108228,1.5,3487.3,3485.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439108528,1.5,3486.4,3485.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439108729,1.5,3486.6,3485.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439108929,2.00479,3486.4,3485.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439109131,2.00479,3486.4,3485.2,4.82251751]
["bitfinex-derivatives","ETHF0:USTF0",1641439109132,0.132394,3486.3,3485.2,2.92910986]
["bitfinex-derivatives","ETHF0:USTF0",1641439109532,0.130394,3486.3,3485.2,2.92910986]
["bitfinex-derivatives","ETHF0:USTF0",1641439109731,1.5,3486.2,3485.2,2.92910986]
["bitfinex-derivatives","ETHF0:USTF0",1641439109934,0.130394,3486.3,3485.2,2.92910986]
["bitfinex-derivatives","ETHF0:USTF0",1641439110132,1.5,3486.0,3485.2,2.92910986]
["bitfinex-derivatives","ETHF0:USTF0",1641439110331,1.5,3486.0,3485.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641439110531,1.5,3485.4,3485.2,2.92910986]
["bitfinex-derivatives","ETHF0:USTF0",1641439110832,2.00479,3486.4,3485.2,2.92910986]
["bitfinex-derivatives","ETHF0:USTF0",1641439111031,0.37249,3485.6,3485.2,1.38393503]
["bitfinex-derivatives","ETHF0:USTF0",1641439111232,0.37249,3485.6,3485.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641439111432,2.00479,3486.4,3485.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641439111632,1.5,3485.9,3485.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641439111833,1.5,3486.2,3485.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641439112434,2.00479,3486.4,3485.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641439113033,2.00479,3486.4,3485.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439113333,1.2244052,3487.0,3485.8,1.43355405]
["bitfinex-derivatives","ETHF0:USTF0",1641439113533,2.93377192,3487.2,3485.8,1.43355405]
["bitfinex-derivatives","ETHF0:USTF0",1641439113932,1.5,3487.2,3485.9,1.43350473]
["bitfinex-derivatives","ETHF0:USTF0",1641439114332,1.2244052,3487.4,3486.0,1.36333026]
["bitfinex-derivatives","ETHF0:USTF0",1641439115133,1.2244052,3487.4,3487.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439115333,1.4543962,3487.4,3487.3,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641439115534,1.2244052,3487.4,3487.3,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641439115844,1.5,3487.9,3487.3,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641439115845,2.7244052,3487.9,3487.3,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641439116035,1.3567992,3487.9,3487.3,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641439116234,1.2244052,3487.9,3487.4,0.84287614]
["bitfinex-derivatives","ETHF0:USTF0",1641439116436,1.2244052,3487.9,3487.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641439117037,1.83535598,3488.4,3487.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439117237,1.83535598,3488.8,3487.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641439117441,0.68235598,3488.8,3487.4,11.00188736]
["bitfinex-derivatives","ETHF0:USTF0",1641439117636,0.68235598,3488.8,3487.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439118337,0.68235598,3488.8,3487.4,5.86921574]
["bitfinex-derivatives","ETHF0:USTF0",1641439118538,0.68235598,3488.8,3487.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641439118939,2.29636007,3489.1,3487.9,2.43268323]
["bitfinex-derivatives","ETHF0:USTF0",1641439119141,2.29636007,3489.1,3488.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439119347,0.132394,3489.1,3488.3,1.41456022]
["bitfinex-derivatives","ETHF0:USTF0",1641439119541,0.132394,3489.1,3487.9,2.43268323]
["bitfinex-derivatives","ETHF0:USTF0",1641439119542,1.5,3488.5,3487.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641439119744,1.5,3488.1,3487.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641439119945,0.229991,3488.1,3487.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641439120343,0.132394,3488.3,3488.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641439120541,0.94621198,3487.4,3486.2,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1641439120743,1.5,3488.5,3486.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641439120942,1.43287209,3489.4,3487.3,1.43287209]
["bitfinex-derivatives","ETHF0:USTF0",1641439121144,2.00479,3487.6,3486.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439121345,1.5,3489.0,3487.1,0.9830533]
["bitfinex-derivatives","ETHF0:USTF0",1641439121544,1.5,3489.7,3488.5,1.43241234]
["bitfinex-derivatives","ETHF0:USTF0",1641439121942,1.5,3489.9,3487.7,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1641439122143,13.669,3490.3,3487.7,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1641439122144,1.429,3490.3,3489.2,28.14182933]
["bitfinex-derivatives","ETHF0:USTF0",1641439122341,1.5,3489.7,3489.2,28.14182933]
["bitfinex-derivatives","ETHF0:USTF0",1641439122546,1.5,3489.3,3489.2,28.14182933]
["bitfinex-derivatives","ETHF0:USTF0",1641439122742,1.729991,3489.3,3487.8,31.3857]
["bitfinex-derivatives","ETHF0:USTF0",1641439122943,1.5,3488.3,3486.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439123144,1.5,3488.3,3488.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641439123343,0.632394,3488.3,3488.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641439123544,3.10055772,3491.6,3488.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1641439123744,3.10055772,3491.6,3489.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641439123944,3.10055772,3491.6,3489.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641439124145,0.632394,3490.6,3489.3,1.43208823]
["bitfinex-derivatives","ETHF0:USTF0",1641439124446,13.67208823,3491.3,3489.3,1.43208823]
["bitfinex-derivatives","ETHF0:USTF0",1641439124744,13.67208823,3491.3,3488.3,34.323906]
["bitfinex-derivatives","ETHF0:USTF0",1641439124745,0.632394,3489.5,3488.3,30.3263]
["bitfinex-derivatives","ETHF0:USTF0",1641439125047,0.632394,3490.6,3489.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641439125244,0.632394,3491.2,3489.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641439125444,3.10055772,3491.6,3489.5,0.94337689]
["bitfinex-derivatives","ETHF0:USTF0",1641439125645,2.29636007,3489.9,3489.6,13.107606]
["bitfinex-derivatives","ETHF0:USTF0",1641439125845,3.10055772,3490.2,3489.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641439126045,3.10055772,3490.2,3490.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641439126246,3.87569715,3490.4,3490.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439126645,3.87569715,3490.4,3490.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641439126845,4.26803666,3490.7,3490.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439127045,4.26803666,3490.7,3490.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439127446,4.26803666,3490.7,3490.6,3.20665842]
["bitfinex-derivatives","ETHF0:USTF0",1641439127650,4.26803666,3490.7,3490.6,3.28326742]
["bitfinex-derivatives","ETHF0:USTF0",1641439128146,4.26803666,3491.4,3490.6,3.28326742]
["bitfinex-derivatives","ETHF0:USTF0",1641439128549,3.26803666,3491.4,3490.6,3.28326742]
["bitfinex-derivatives","ETHF0:USTF0",1641439129147,0.632394,3491.1,3490.8,1.43149782]
["bitfinex-derivatives","ETHF0:USTF0",1641439129349,0.229991,3491.0,3490.6,4.42910391]
["bitfinex-derivatives","ETHF0:USTF0",1641439129848,0.632394,3491.1,3490.6,4.42910391]
["bitfinex-derivatives","ETHF0:USTF0",1641439130549,0.632394,3491.1,3490.6,4.56149791]
["bitfinex-derivatives","ETHF0:USTF0",1641439130749,0.632394,3491.1,3490.6,4.16167065]
["bitfinex-derivatives","ETHF0:USTF0",1641439130949,0.632394,3491.1,3490.6,3.20665842]
["bitfinex-derivatives","ETHF0:USTF0",1641439131649,0.81063966,3491.5,3490.6,3.20665842]
["bitfinex-derivatives","ETHF0:USTF0",1641439131851,0.632394,3491.4,3490.6,3.20665842]
["bitfinex-derivatives","ETHF0:USTF0",1641439133051,3.13984129,3491.5,3490.6,3.20665842]
["bitfinex-derivatives","ETHF0:USTF0",1641439133454,2.13984129,3491.5,3490.6,3.20665842]
["bitfinex-derivatives","ETHF0:USTF0",1641439133853,14.37984129,3491.5,3490.6,3.20665842]
["bitfinex-derivatives","ETHF0:USTF0",1641439134054,0.632394,3491.0,3490.6,3.20665842]
["bitfinex-derivatives","ETHF0:USTF0",1641439134454,0.632394,3490.8,3490.6,4.16167065]
["bitfinex-derivatives","ETHF0:USTF0",1641439134653,0.632394,3490.8,3490.6,4.02927665]
["bitfinex-derivatives","ETHF0:USTF0",1641439135954,0.362385,3490.7,3490.6,1.06947442]
["bitfinex-derivatives","ETHF0:USTF0",1641439136356,12.602385,3490.7,3490.6,1.06947442]
["bitfinex-derivatives","ETHF0:USTF0",1641439136856,14.102385,3490.7,3490.6,7.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439137058,14.607175,3490.7,3490.6,7.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439137257,14.607175,3490.7,3490.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439137457,0.632394,3490.1,3489.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439137658,0.632394,3490.1,3490.0,1.40943352]
["bitfinex-derivatives","ETHF0:USTF0",1641439138458,14.87021766,3490.7,3490.0,1.40943352]
["bitfinex-derivatives","ETHF0:USTF0",1641439139059,2.35254392,3490.2,3490.0,1.40943352]
["bitfinex-derivatives","ETHF0:USTF0",1641439139265,2.58253492,3490.2,3490.0,1.40943352]
["bitfinex-derivatives","ETHF0:USTF0",1641439139664,2.35254392,3490.2,3490.0,1.40943352]
["bitfinex-derivatives","ETHF0:USTF0",1641439140065,0.229991,3490.1,3490.0,1.40943352]
["bitfinex-derivatives","ETHF0:USTF0",1641439140767,2.35254392,3490.3,3490.0,1.40943352]
["bitfinex-derivatives","ETHF0:USTF0",1641439141366,2.35254392,3490.2,3490.0,1.40943352]
["bitfinex-derivatives","ETHF0:USTF0",1641439141767,0.229991,3490.1,3490.0,1.40943352]
["bitfinex-derivatives","ETHF0:USTF0",1641439142167,2.35254392,3490.2,3490.0,1.40943352]
["bitfinex-derivatives","ETHF0:USTF0",1641439142368,2.35254392,3490.3,3490.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641439142567,12.054788,3490.2,3490.0,0.07664252]
["bitfinex-derivatives","ETHF0:USTF0",1641439142768,1.5,3490.1,3489.3,1.29656094]
["bitfinex-derivatives","ETHF0:USTF0",1641439142970,1.5,3489.9,3489.3,1.29656094]
["bitfinex-derivatives","ETHF0:USTF0",1641439143168,12.054788,3489.7,3489.3,1.29656094]
["bitfinex-derivatives","ETHF0:USTF0",1641439143569,12.054788,3489.7,3489.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439143767,2.00479,3489.8,3489.4,0.73413259]
["bitfinex-derivatives","ETHF0:USTF0",1641439144770,3.50479,3489.8,3489.4,0.73413259]
["bitfinex-derivatives","ETHF0:USTF0",1641439144972,12.24,3489.7,3489.4,0.73413259]
["bitfinex-derivatives","ETHF0:USTF0",1641439145170,2.00479,3489.5,3489.4,0.73413259]
["bitfinex-derivatives","ETHF0:USTF0",1641439145371,3.88846444,3489.5,3489.4,0.73413259]
["bitfinex-derivatives","ETHF0:USTF0",1641439146070,16.35845544,3489.5,3489.4,0.73413259]
["bitfinex-derivatives","ETHF0:USTF0",1641439146770,17.85845544,3489.5,3488.8,1.29656094]
["bitfinex-derivatives","ETHF0:USTF0",1641439146973,1.5,3489.3,3488.9,1.29656094]
["bitfinex-derivatives","ETHF0:USTF0",1641439147172,14.24479,3489.0,3488.9,1.29656094]
["bitfinex-derivatives","ETHF0:USTF0",1641439147372,14.474781,3489.0,3488.9,1.29656094]
["bitfinex-derivatives","ETHF0:USTF0",1641439147772,14.474781,3489.0,3488.8,0.76140135]
["bitfinex-derivatives","ETHF0:USTF0",1641439148072,1.5,3488.9,3488.4,1.94522568]
["bitfinex-derivatives","ETHF0:USTF0",1641439148276,1.5,3488.5,3488.0,1.29729479]
["bitfinex-derivatives","ETHF0:USTF0",1641439148472,1.5,3488.5,3487.8,1.62161849]
["bitfinex-derivatives","ETHF0:USTF0",1641439148473,1.4333157,3488.3,3487.8,1.62161849]
["bitfinex-derivatives","ETHF0:USTF0",1641439148673,1.5,3488.4,3487.8,1.62161849]
["bitfinex-derivatives","ETHF0:USTF0",1641439148874,1.5,3487.9,3487.8,1.62161849]
["bitfinex-derivatives","ETHF0:USTF0",1641439149073,1.729991,3487.9,3487.8,1.62161849]
["bitfinex-derivatives","ETHF0:USTF0",1641439149273,17.979571,3487.9,3487.8,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439149872,16.479571,3487.9,3487.8,1.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439150275,4.239571,3487.9,3487.7,0.97540726]
["bitfinex-derivatives","ETHF0:USTF0",1641439151577,16.479571,3487.9,3487.7,0.97540726]
["bitfinex-derivatives","ETHF0:USTF0",1641439152877,4.239571,3487.9,3487.7,0.97540726]
["bitfinex-derivatives","ETHF0:USTF0",1641439153478,4.00958,3487.9,3487.7,0.97540726]
["bitfinex-derivatives","ETHF0:USTF0",1641439153678,4.00958,3487.9,3487.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439153877,2.00479,3487.9,3487.8,1.56508955]
["bitfinex-derivatives","ETHF0:USTF0",1641439154279,2.00479,3487.9,3487.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439154880,2.00479,3487.9,3487.7,0.97540726]
["bitfinex-derivatives","ETHF0:USTF0",1641439156081,2.00479,3487.9,3487.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439157684,2.00479,3487.9,3487.7,0.97540726]
["bitfinex-derivatives","ETHF0:USTF0",1641439162190,0.229991,3487.8,3487.7,0.97540726]
["bitfinex-derivatives","ETHF0:USTF0",1641439162389,0.229991,3487.8,3486.8,1.21534966]
["bitfinex-derivatives","ETHF0:USTF0",1641439162589,2.00479,3487.9,3486.8,1.21534966]
["bitfinex-derivatives","ETHF0:USTF0",1641439163191,0.60820128,3487.8,3487.7,0.97312204]
["bitfinex-derivatives","ETHF0:USTF0",1641439163392,0.83819228,3487.8,3487.7,0.97312204]
["bitfinex-derivatives","ETHF0:USTF0",1641439164391,0.83819228,3487.8,3487.7,2.2279554]
["bitfinex-derivatives","ETHF0:USTF0",1641439164891,0.60820128,3487.8,3487.7,2.2279554]
["bitfinex-derivatives","ETHF0:USTF0",1641439165494,0.60820128,3487.8,3487.7,1.38722736]
["bitfinex-derivatives","ETHF0:USTF0",1641439165693,0.60820128,3487.8,3487.7,2.88722736]
["bitfinex-derivatives","ETHF0:USTF0",1641439165993,1.84756661,3488.5,3487.7,2.88722736]
["bitfinex-derivatives","ETHF0:USTF0",1641439166194,3.92480161,3489.3,3487.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439166594,3.92480161,3489.3,3488.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439166795,3.92480161,3489.3,3488.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439167295,2.00479,3489.1,3488.7,1.2819403]
["bitfinex-derivatives","ETHF0:USTF0",1641439167695,4.69139612,3489.1,3488.7,1.2819403]
["bitfinex-derivatives","ETHF0:USTF0",1641439168495,4.69139612,3489.1,3488.7,1.1495463]
["bitfinex-derivatives","ETHF0:USTF0",1641439168898,2.00479,3489.1,3488.7,1.1495463]
["bitfinex-derivatives","ETHF0:USTF0",1641439169196,2.00479,3489.0,3488.7,1.1495463]
["bitfinex-derivatives","ETHF0:USTF0",1641439169396,0.229991,3488.9,3488.7,1.1495463]
["bitfinex-derivatives","ETHF0:USTF0",1641439169596,2.00479,3489.0,3488.7,1.1495463]
["bitfinex-derivatives","ETHF0:USTF0",1641439170197,0.229991,3488.9,3488.7,1.1495463]
["bitfinex-derivatives","ETHF0:USTF0",1641439171599,2.00479,3489.0,3488.7,1.1495463]
["bitfinex-derivatives","ETHF0:USTF0",1641439171898,0.229991,3488.9,3488.7,1.1495463]
["bitfinex-derivatives","ETHF0:USTF0",1641439172098,0.229991,3488.9,3488.3,0.97148546]
["bitfinex-derivatives","ETHF0:USTF0",1641439173098,0.229991,3488.9,3487.8,0.97148546]
["bitfinex-derivatives","ETHF0:USTF0",1641439173099,12.469991,3488.9,3487.8,0.97148546]
["bitfinex-derivatives","ETHF0:USTF0",1641439173298,4.00958,3487.9,3487.8,0.97148546]
["bitfinex-derivatives","ETHF0:USTF0",1641439173499,4.00958,3487.9,3487.8,1.10387946]
["bitfinex-derivatives","ETHF0:USTF0",1641439173901,4.00958,3487.9,3487.8,1.82779003]
["bitfinex-derivatives","ETHF0:USTF0",1641439174198,12.24,3488.9,3487.8,1.82779003]
["bitfinex-derivatives","ETHF0:USTF0",1641439174599,12.24,3488.9,3487.8,0.85630457]
["bitfinex-derivatives","ETHF0:USTF0",1641439174998,2.35459305,3489.0,3487.8,0.85630457]
["bitfinex-derivatives","ETHF0:USTF0",1641439175199,2.35459305,3489.0,3488.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439175399,2.00479,3488.8,3488.0,3.43740755]
["bitfinex-derivatives","ETHF0:USTF0",1641439175598,2.00479,3488.8,3488.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439176201,3.87533576,3488.8,3488.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439177204,3.87533576,3488.8,3488.1,1.10387946]
["bitfinex-derivatives","ETHF0:USTF0",1641439177406,1.24743849,3488.5,3488.1,1.10387946]
["bitfinex-derivatives","ETHF0:USTF0",1641439178206,1.24743849,3488.5,3488.2,0.97148546]
["bitfinex-derivatives","ETHF0:USTF0",1641439178407,1.24743849,3488.6,3488.2,0.97148546]
["bitfinex-derivatives","ETHF0:USTF0",1641439178606,1.24743849,3488.6,3488.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439178806,1.24743849,3488.6,3488.4,0.93071285]
["bitfinex-derivatives","ETHF0:USTF0",1641439179008,1.24743849,3488.6,3488.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439181509,0.53103849,3488.7,3488.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439181709,0.53103849,3488.8,3488.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439181908,0.53103849,3488.8,3488.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439182108,0.76102949,3488.8,3488.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439182313,0.53103849,3488.8,3488.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439183211,0.76102949,3488.8,3488.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439183410,0.53103849,3488.8,3488.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439184612,0.76102949,3488.8,3488.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439184811,0.76102949,3488.8,3488.4,1.90219831]
["bitfinex-derivatives","ETHF0:USTF0",1641439185212,0.53103849,3488.8,3488.4,1.90219831]
["bitfinex-derivatives","ETHF0:USTF0",1641439185413,0.53103849,3488.8,3488.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439186514,2.00479,3488.9,3488.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439186711,0.60812914,3488.8,3488.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439187515,0.60812914,3488.8,3488.4,0.93071285]
["bitfinex-derivatives","ETHF0:USTF0",1641439188616,14.34812914,3488.8,3488.4,0.93071285]
["bitfinex-derivatives","ETHF0:USTF0",1641439188816,12.84812914,3488.8,3488.4,0.93071285]
["bitfinex-derivatives","ETHF0:USTF0",1641439189418,2.00479,3488.5,3488.4,0.93071285]
["bitfinex-derivatives","ETHF0:USTF0",1641439189618,2.234781,3488.5,3488.4,0.93071285]
["bitfinex-derivatives","ETHF0:USTF0",1641439191521,2.84291014,3488.5,3487.6,0.97148546]
["bitfinex-derivatives","ETHF0:USTF0",1641439191720,2.84291014,3488.5,3487.7,0.89497142]
["bitfinex-derivatives","ETHF0:USTF0",1641439192820,16.58291014,3488.5,3487.7,1.86645688]
["bitfinex-derivatives","ETHF0:USTF0",1641439193021,1.5,3488.3,3487.7,1.86645688]
["bitfinex-derivatives","ETHF0:USTF0",1641439193523,12.24,3487.8,3487.7,1.86645688]
["bitfinex-derivatives","ETHF0:USTF0",1641439193725,12.469991,3487.8,3487.7,1.86645688]
["bitfinex-derivatives","ETHF0:USTF0",1641439193924,12.469991,3487.8,3487.7,0.89497142]
["bitfinex-derivatives","ETHF0:USTF0",1641439194622,13.969991,3487.8,3487.7,0.89497142]
["bitfinex-derivatives","ETHF0:USTF0",1641439194822,13.969991,3487.8,3487.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439195022,1.5,3487.7,3487.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439195225,1.5,3487.7,3487.1,1.13692695]
["bitfinex-derivatives","ETHF0:USTF0",1641439195429,12.24,3487.8,3487.1,1.13692695]
["bitfinex-derivatives","ETHF0:USTF0",1641439195626,13.65893657,3487.8,3487.1,1.13692695]
["bitfinex-derivatives","ETHF0:USTF0",1641439195824,15.52948233,3487.8,3487.1,1.13692695]
["bitfinex-derivatives","ETHF0:USTF0",1641439196024,1.5,3487.7,3487.1,1.13692695]
["bitfinex-derivatives","ETHF0:USTF0",1641439196424,15.52948233,3487.8,3487.1,1.13692695]
["bitfinex-derivatives","ETHF0:USTF0",1641439196726,1.5,3487.5,3487.1,1.13692695]
["bitfinex-derivatives","ETHF0:USTF0",1641439197324,1.5,3487.5,3486.6,0.97148546]
["bitfinex-derivatives","ETHF0:USTF0",1641439197526,12.24,3486.8,3486.6,0.97148546]
["bitfinex-derivatives","ETHF0:USTF0",1641439197725,0.229991,3486.7,3486.6,0.97148546]
["bitfinex-derivatives","ETHF0:USTF0",1641439197925,0.229991,3486.7,3486.3,1.29565307]
["bitfinex-derivatives","ETHF0:USTF0",1641439198527,0.229991,3486.7,3486.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439198528,0.229991,3486.7,3486.4,1.11105836]
["bitfinex-derivatives","ETHF0:USTF0",1641439198730,0.229991,3486.7,3486.4,5.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439200129,1.5,3486.6,3486.4,5.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439200328,0.229991,3486.5,3486.4,5.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439200728,12.24,3486.8,3486.4,5.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439201230,0.60812914,3486.6,3486.4,5.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439201431,14.474781,3486.5,3486.4,5.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439202630,2.234781,3486.5,3486.4,5.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439203630,2.00479,3486.5,3486.4,5.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439203830,2.234781,3486.5,3486.4,5.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439205130,14.474781,3486.5,3486.4,5.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439205331,15.974781,3486.5,3484.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439205531,2.00479,3484.8,3484.1,3.37759605]
["bitfinex-derivatives","ETHF0:USTF0",1641439205732,2.00479,3484.8,3484.1,1.94336761]
["bitfinex-derivatives","ETHF0:USTF0",1641439206134,2.00479,3484.8,3484.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1641439206332,0.229991,3484.7,3484.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1641439207134,2.00479,3484.8,3484.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1641439207533,14.24479,3484.8,3484.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1641439208134,1.729991,3484.7,3484.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1641439209637,0.229991,3484.7,3484.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1641439209836,0.828191,3484.7,3483.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439210039,0.229991,3484.7,3483.5,1.14415559]
["bitfinex-derivatives","ETHF0:USTF0",1641439210237,1.729991,3484.7,3483.5,1.14415559]
["bitfinex-derivatives","ETHF0:USTF0",1641439211438,2.00479,3483.9,3483.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439211640,2.00479,3483.9,3483.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439211838,2.00479,3484.8,3483.8,2.93429426]
["bitfinex-derivatives","ETHF0:USTF0",1641439212039,63.98544576,3486.0,3484.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439212242,63.98544576,3486.0,3484.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439212838,63.98544576,3486.0,3485.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439213038,1.87054576,3486.0,3485.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439213241,1.87054576,3486.0,3485.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439213440,1.87054576,3486.0,3485.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439214041,1.87054576,3486.0,3485.5,0.88964353]
["bitfinex-derivatives","ETHF0:USTF0",1641439214241,1.22777873,3486.4,3485.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439214442,1.22777873,3486.4,3485.5,0.75724953]
["bitfinex-derivatives","ETHF0:USTF0",1641439214641,1.22777873,3486.4,3485.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439214843,1.22777873,3486.4,3486.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439215042,1.22777873,3486.4,3485.9,1.43351295]
["bitfinex-derivatives","ETHF0:USTF0",1641439215243,1.22777873,3486.4,3486.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439215446,2.00479,3486.5,3486.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439215643,2.00479,3486.5,3486.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439215942,2.00479,3487.2,3486.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439216142,2.00479,3487.2,3486.1,1.08710658]
["bitfinex-derivatives","ETHF0:USTF0",1641439217543,14.24479,3487.2,3486.1,1.08710658]
["bitfinex-derivatives","ETHF0:USTF0",1641439218344,1.5,3486.8,3486.1,1.08710658]
["bitfinex-derivatives","ETHF0:USTF0",1641439218544,15.74479,3487.2,3486.1,1.08710658]
["bitfinex-derivatives","ETHF0:USTF0",1641439218946,1.4340022,3486.7,3486.1,1.08710658]
["bitfinex-derivatives","ETHF0:USTF0",1641439219346,15.74479,3487.2,3486.1,1.08710658]
["bitfinex-derivatives","ETHF0:USTF0",1641439219546,11.24,3486.3,3486.1,1.08710658]
["bitfinex-derivatives","ETHF0:USTF0",1641439219948,2.00479,3486.4,3486.1,1.08710658]
["bitfinex-derivatives","ETHF0:USTF0",1641439220847,0.229991,3486.3,3486.1,1.08710658]
["bitfinex-derivatives","ETHF0:USTF0",1641439221548,2.00479,3486.4,3486.1,1.08710658]
["bitfinex-derivatives","ETHF0:USTF0",1641439221948,0.229991,3486.3,3486.1,1.08710658]
["bitfinex-derivatives","ETHF0:USTF0",1641439222149,2.00479,3486.4,3486.1,1.08710658]
["bitfinex-derivatives","ETHF0:USTF0",1641439222749,0.229991,3486.3,3486.1,1.08710658]
["bitfinex-derivatives","ETHF0:USTF0",1641439224555,1.84333284,3486.4,3486.1,1.08710658]
["bitfinex-derivatives","ETHF0:USTF0",1641439224852,4.19792589,3486.4,3485.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439225352,4.19792589,3486.4,3485.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439225353,2.35459305,3486.4,3485.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439225553,2.35459305,3486.4,3486.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439225753,2.35459305,3486.4,3486.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439225953,2.35459305,3486.5,3486.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439227053,0.6085435,3486.4,3486.3,3.10192986]
["bitfinex-derivatives","ETHF0:USTF0",1641439227254,1.84421817,3486.4,3486.3,4.20475842]
["bitfinex-derivatives","ETHF0:USTF0",1641439227656,1.84421817,3486.4,3486.3,6.20954842]
["bitfinex-derivatives","ETHF0:USTF0",1641439228153,0.6085435,3486.4,3486.3,6.20954842]
["bitfinex-derivatives","ETHF0:USTF0",1641439228355,2.35459305,3486.9,3486.3,5.24480256]
["bitfinex-derivatives","ETHF0:USTF0",1641439229554,2.35459305,3486.9,3486.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641439229756,2.35459305,3486.9,3486.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439229955,0.6085435,3486.8,3486.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439231154,0.6085435,3486.9,3486.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439232456,0.6085435,3487.0,3486.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439233259,0.229991,3486.9,3486.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439233557,0.6085435,3487.0,3486.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439234458,0.229991,3486.9,3486.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439234659,0.3249435,3487.0,3486.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439235263,0.3249435,3487.0,3486.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439235561,4.35938305,3487.2,3486.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439235562,2.35459305,3487.2,3486.9,2.93304047]
["bitfinex-derivatives","ETHF0:USTF0",1641439235859,2.35459305,3487.2,3487.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641439236460,2.35459305,3487.2,3487.1,4.7128642]
["bitfinex-derivatives","ETHF0:USTF0",1641439236860,3.94956649,3487.5,3487.1,4.7128642]
["bitfinex-derivatives","ETHF0:USTF0",1641439236861,2.35459305,3487.4,3487.1,4.7128642]
["bitfinex-derivatives","ETHF0:USTF0",1641439237061,2.35459305,3487.4,3487.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439237662,2.35459305,3487.4,3487.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439238364,0.81140246,3487.5,3487.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439238563,1.23497641,3487.4,3487.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439239766,2.35459305,3488.2,3487.2,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439239965,2.35459305,3487.8,3487.2,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439240164,2.35459305,3487.8,3487.2,0.18567106]
["bitfinex-derivatives","ETHF0:USTF0",1641439240766,2.35459305,3488.0,3487.2,0.18567106]
["bitfinex-derivatives","ETHF0:USTF0",1641439241666,2.35459305,3488.0,3487.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439241866,2.35459305,3488.0,3487.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439242068,2.35459305,3488.0,3487.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439242268,2.35459305,3488.0,3487.5,3.43761487]
["bitfinex-derivatives","ETHF0:USTF0",1641439242269,2.35459305,3488.0,3487.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439242870,2.35459305,3488.0,3487.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439243068,2.35459305,3488.0,3487.9,1.1548469]
["bitfinex-derivatives","ETHF0:USTF0",1641439243669,2.35459305,3488.0,3487.9,3.1596369]
["bitfinex-derivatives","ETHF0:USTF0",1641439244070,2.58458405,3488.0,3487.9,3.1596369]
["bitfinex-derivatives","ETHF0:USTF0",1641439244275,0.229991,3488.0,3487.9,1.1548469]
["bitfinex-derivatives","ETHF0:USTF0",1641439245976,2.35459305,3488.1,3487.9,1.1548469]
["bitfinex-derivatives","ETHF0:USTF0",1641439246175,0.229991,3488.0,3487.9,1.1548469]
["bitfinex-derivatives","ETHF0:USTF0",1641439246375,2.35459305,3488.1,3487.9,1.1548469]
["bitfinex-derivatives","ETHF0:USTF0",1641439246977,2.35459305,3488.2,3487.9,1.1548469]
["bitfinex-derivatives","ETHF0:USTF0",1641439247377,1.5,3488.1,3487.9,1.1548469]
["bitfinex-derivatives","ETHF0:USTF0",1641439247578,1.5,3488.1,3487.2,0.05327706]
["bitfinex-derivatives","ETHF0:USTF0",1641439247879,2.00479,3487.8,3487.2,0.05327706]
["bitfinex-derivatives","ETHF0:USTF0",1641439248076,2.00479,3487.8,3487.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439248478,2.00479,3487.8,3487.4,1.2339426]
["bitfinex-derivatives","ETHF0:USTF0",1641439249877,2.35459305,3488.1,3487.4,1.2339426]
["bitfinex-derivatives","ETHF0:USTF0",1641439253096,2.31152435,3488.3,3487.4,1.3663366]
["bitfinex-derivatives","ETHF0:USTF0",1641439253394,2.31152435,3488.3,3487.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439253595,2.31152435,3488.3,3487.4,1.2339426]
["bitfinex-derivatives","ETHF0:USTF0",1641439253796,2.31152435,3488.3,3488.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439254094,3.08203246,3488.5,3487.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439254095,2.31152435,3488.6,3487.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439254896,2.31152435,3488.6,3487.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439255098,2.31152435,3488.6,3487.9,1.29870272]
["bitfinex-derivatives","ETHF0:USTF0",1641439255297,12.24,3488.5,3487.9,1.16630872]
["bitfinex-derivatives","ETHF0:USTF0",1641439255498,13.74,3488.5,3487.9,1.16630872]
["bitfinex-derivatives","ETHF0:USTF0",1641439255801,2.00479,3488.1,3487.9,1.16630872]
["bitfinex-derivatives","ETHF0:USTF0",1641439255998,0.229991,3488.0,3487.9,1.16630872]
["bitfinex-derivatives","ETHF0:USTF0",1641439256398,12.469991,3488.0,3487.9,1.16630872]
["bitfinex-derivatives","ETHF0:USTF0",1641439256599,0.229991,3488.0,3487.9,1.16630872]
["bitfinex-derivatives","ETHF0:USTF0",1641439257199,0.83820298,3488.0,3487.9,1.16630872]
["bitfinex-derivatives","ETHF0:USTF0",1641439257599,13.07820298,3488.0,3487.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439257900,0.83820298,3488.0,3487.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439259000,0.83820298,3488.0,3487.4,1.0002696]
["bitfinex-derivatives","ETHF0:USTF0",1641439259906,2.45678176,3487.9,3487.4,1.0002696]
["bitfinex-derivatives","ETHF0:USTF0",1641439260107,2.45678176,3487.9,3487.4,1.1326636]
["bitfinex-derivatives","ETHF0:USTF0",1641439260910,2.45678176,3487.9,3487.4,1.0002696]
["bitfinex-derivatives","ETHF0:USTF0",1641439261308,0.60821198,3487.9,3487.4,1.0002696]
["bitfinex-derivatives","ETHF0:USTF0",1641439262509,1.84856978,3487.7,3487.4,1.0002696]
["bitfinex-derivatives","ETHF0:USTF0",1641439262710,0.229991,3487.6,3487.4,1.0002696]
["bitfinex-derivatives","ETHF0:USTF0",1641439263311,1.84856978,3487.7,3487.4,1.0002696]
["bitfinex-derivatives","ETHF0:USTF0",1641439263512,0.229991,3487.6,3487.4,1.0002696]
["bitfinex-derivatives","ETHF0:USTF0",1641439264311,2.45678176,3487.5,3487.4,1.0002696]
["bitfinex-derivatives","ETHF0:USTF0",1641439266411,3.95678176,3487.5,3487.4,1.0002696]
["bitfinex-derivatives","ETHF0:USTF0",1641439266613,3.95678176,3487.5,3487.2,0.05327706]
["bitfinex-derivatives","ETHF0:USTF0",1641439266614,0.229991,3487.4,3487.2,0.05327706]
["bitfinex-derivatives","ETHF0:USTF0",1641439266812,1.5,3487.3,3487.2,0.05327706]
["bitfinex-derivatives","ETHF0:USTF0",1641439267216,1.5,3487.3,3486.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439267613,12.24,3487.2,3486.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439267815,0.229991,3487.1,3486.8,0.97211943]
["bitfinex-derivatives","ETHF0:USTF0",1641439268013,1.5,3487.0,3486.7,1.06861775]
["bitfinex-derivatives","ETHF0:USTF0",1641439268215,1.5,3486.8,3486.3,1.62019905]
["bitfinex-derivatives","ETHF0:USTF0",1641439268414,1.5,3486.4,3486.1,2.34268366]
["bitfinex-derivatives","ETHF0:USTF0",1641439268616,1.5,3486.2,3486.1,2.34268366]
["bitfinex-derivatives","ETHF0:USTF0",1641439269915,16.24958,3486.2,3486.1,2.34268366]
["bitfinex-derivatives","ETHF0:USTF0",1641439270314,16.24958,3486.2,3486.1,1.04459872]
["bitfinex-derivatives","ETHF0:USTF0",1641439270716,16.85779198,3486.2,3486.1,1.04459872]
["bitfinex-derivatives","ETHF0:USTF0",1641439270915,17.08778298,3486.2,3486.1,1.04459872]
["bitfinex-derivatives","ETHF0:USTF0",1641439271717,17.89882999,3486.2,3486.1,1.04459872]
["bitfinex-derivatives","ETHF0:USTF0",1641439273527,5.42883899,3486.2,3486.1,1.04459872]
["bitfinex-derivatives","ETHF0:USTF0",1641439273925,3.42404899,3486.2,3486.1,1.04459872]
["bitfinex-derivatives","ETHF0:USTF0",1641439274124,3.65403999,3486.2,3486.1,1.04459872]
["bitfinex-derivatives","ETHF0:USTF0",1641439274325,3.42404899,3486.2,3486.1,1.04459872]
["bitfinex-derivatives","ETHF0:USTF0",1641439274725,1.41925899,3486.2,3486.1,1.04459872]
["bitfinex-derivatives","ETHF0:USTF0",1641439275128,0.60821198,3486.2,3486.1,1.04459872]
["bitfinex-derivatives","ETHF0:USTF0",1641439275729,1.198e-05,3486.2,3486.1,1.04459872]
["bitfinex-derivatives","ETHF0:USTF0",1641439275929,1.84687355,3486.7,3486.1,3.18178272]
["bitfinex-derivatives","ETHF0:USTF0",1641439276130,1.5,3486.6,3486.1,1.04459872]
["bitfinex-derivatives","ETHF0:USTF0",1641439276530,1.84687355,3486.7,3486.1,1.04459872]
["bitfinex-derivatives","ETHF0:USTF0",1641439277130,12.24,3486.8,3486.1,1.04459872]
["bitfinex-derivatives","ETHF0:USTF0",1641439277931,2.00479,3486.4,3486.1,1.04459872]
["bitfinex-derivatives","ETHF0:USTF0",1641439278132,0.229991,3486.3,3486.1,1.04459872]
["bitfinex-derivatives","ETHF0:USTF0",1641439278433,2.00479,3486.4,3486.1,1.04459872]
["bitfinex-derivatives","ETHF0:USTF0",1641439279033,0.229991,3486.3,3486.1,1.04459872]
["bitfinex-derivatives","ETHF0:USTF0",1641439279233,2.00479,3486.4,3486.1,1.04459872]
["bitfinex-derivatives","ETHF0:USTF0",1641439279834,1.23261733,3486.4,3486.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439280934,1.23261733,3486.6,3486.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439281935,1.23261733,3486.6,3486.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439282536,4.66291615,3487.1,3486.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439282537,1.23261733,3486.8,3486.3,1.29802289]
["bitfinex-derivatives","ETHF0:USTF0",1641439282736,1.23261733,3486.8,3486.3,1.43041689]
["bitfinex-derivatives","ETHF0:USTF0",1641439283738,1.23261733,3486.9,3486.3,1.43041689]
["bitfinex-derivatives","ETHF0:USTF0",1641439285438,1.23261733,3487.0,3486.4,1.29802289]
["bitfinex-derivatives","ETHF0:USTF0",1641439286039,1.23261733,3487.0,3486.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439286338,1.23261733,3487.0,3486.5,1.43041689]
["bitfinex-derivatives","ETHF0:USTF0",1641439287342,1.84687355,3487.6,3486.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439287540,1.23279992,3487.1,3487.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439287741,1.84687355,3487.6,3487.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439287942,1.84687355,3487.6,3487.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439288541,1.84687355,3487.6,3487.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439290343,14.24479,3488.3,3487.5,3.2276708]
["bitfinex-derivatives","ETHF0:USTF0",1641439290544,14.24479,3488.3,3487.5,4.7276708]
["bitfinex-derivatives","ETHF0:USTF0",1641439290843,14.24479,3488.3,3487.5,3.2276708]
["bitfinex-derivatives","ETHF0:USTF0",1641439291546,14.24479,3488.3,3487.5,4.20014301]
["bitfinex-derivatives","ETHF0:USTF0",1641439291747,0.81095465,3488.2,3487.5,4.20014301]
["bitfinex-derivatives","ETHF0:USTF0",1641439292956,2.6578282,3488.2,3487.5,3.2276708]
["bitfinex-derivatives","ETHF0:USTF0",1641439294150,14.8978282,3488.2,3487.5,3.2276708]
["bitfinex-derivatives","ETHF0:USTF0",1641439294350,2.6578282,3488.2,3487.5,3.2276708]
["bitfinex-derivatives","ETHF0:USTF0",1641439295050,1.84687355,3488.0,3487.5,3.2276708]
["bitfinex-derivatives","ETHF0:USTF0",1641439295349,1.84687355,3488.0,3487.5,4.7276708]
["bitfinex-derivatives","ETHF0:USTF0",1641439295649,3.122479,3488.2,3487.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439295849,3.122479,3488.2,3488.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439296049,3.122479,3488.2,3488.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641439296450,3.122479,3488.2,3488.1,4.70408931]
["bitfinex-derivatives","ETHF0:USTF0",1641439296652,2.31152435,3488.7,3488.1,4.70408931]
["bitfinex-derivatives","ETHF0:USTF0",1641439296952,2.31152435,3488.7,3488.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439297953,2.31152435,3488.7,3488.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439298154,1.429,3488.8,3488.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439298553,1.429,3488.8,3488.7,1.19893498]
["bitfinex-derivatives","ETHF0:USTF0",1641439298756,1.429,3488.8,3488.7,2.19893498]
["bitfinex-derivatives","ETHF0:USTF0",1641439299555,1.429,3488.8,3488.7,0.25279354]
["bitfinex-derivatives","ETHF0:USTF0",1641439299753,1.658991,3488.8,3488.7,0.25279354]
["bitfinex-derivatives","ETHF0:USTF0",1641439299955,1.429,3488.8,3488.7,0.25279354]
["bitfinex-derivatives","ETHF0:USTF0",1641439301156,1.429,3488.8,3488.7,1.34209755]
["bitfinex-derivatives","ETHF0:USTF0",1641439301359,1.658991,3488.8,3488.7,1.34209755]
["bitfinex-derivatives","ETHF0:USTF0",1641439302964,5.55197811,3488.8,3488.7,1.34209755]
["bitfinex-derivatives","ETHF0:USTF0",1641439303761,16.36297811,3488.8,3488.7,1.34209755]
["bitfinex-derivatives","ETHF0:USTF0",1641439304363,14.78094565,3488.8,3488.7,1.34209755]
["bitfinex-derivatives","ETHF0:USTF0",1641439304765,11.24,3488.4,3488.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439304963,0.81095465,3488.9,3488.2,1.19937292]
["bitfinex-derivatives","ETHF0:USTF0",1641439305262,13.05095465,3488.9,3488.2,1.19937292]
["bitfinex-derivatives","ETHF0:USTF0",1641439305663,0.81095465,3488.9,3488.2,1.19937292]
["bitfinex-derivatives","ETHF0:USTF0",1641439306064,2.81574465,3488.8,3488.2,1.33176692]
["bitfinex-derivatives","ETHF0:USTF0",1641439307066,2.31520517,3488.7,3488.2,1.33176692]
["bitfinex-derivatives","ETHF0:USTF0",1641439307566,1.85216413,3488.4,3488.2,1.33176692]
["bitfinex-derivatives","ETHF0:USTF0",1641439308171,1.85216413,3488.4,3488.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439308469,0.64306413,3488.4,3488.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439308669,2.31520517,3488.7,3488.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439308869,2.31520517,3488.7,3488.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439309271,1.85276145,3488.7,3488.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439310271,2.31520517,3489.0,3488.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439310571,2.31520517,3489.3,3488.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439311975,3.08694022,3489.5,3488.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439312174,12.24,3489.8,3489.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439312376,12.24,3489.8,3489.4,1.03746695]
["bitfinex-derivatives","ETHF0:USTF0",1641439315378,12.24,3489.8,3489.3,3.133884]
["bitfinex-derivatives","ETHF0:USTF0",1641439315578,1.22320162,3490.1,3489.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439317178,1.22320162,3490.1,3489.5,1.4299331]
["bitfinex-derivatives","ETHF0:USTF0",1641439317381,1.22320162,3490.1,3489.5,1.5623271]
["bitfinex-derivatives","ETHF0:USTF0",1641439317881,12.24,3490.2,3489.5,1.5623271]
["bitfinex-derivatives","ETHF0:USTF0",1641439319883,2.00479,3490.4,3489.5,1.5623271]
["bitfinex-derivatives","ETHF0:USTF0",1641439320186,2.00479,3490.4,3489.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439320582,2.00479,3490.4,3489.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439322187,12.24,3490.3,3489.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439323089,13.74,3490.3,3489.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439323788,1.5,3490.0,3489.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439323987,0.229991,3489.9,3489.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439324188,0.229991,3489.9,3489.5,1.4299331]
["bitfinex-derivatives","ETHF0:USTF0",1641439324587,1.5,3489.7,3489.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1641439325187,12.24,3490.3,3489.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1641439325389,1.5,3489.7,3489.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1641439325588,1.5,3489.7,3489.4,1.00512308]
["bitfinex-derivatives","ETHF0:USTF0",1641439325789,0.229991,3489.6,3489.4,1.00512308]
["bitfinex-derivatives","ETHF0:USTF0",1641439326388,14.24479,3489.5,3489.4,1.00512308]
["bitfinex-derivatives","ETHF0:USTF0",1641439326588,14.24479,3489.5,3489.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1641439326589,0.229991,3489.4,3489.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1641439327689,14.24479,3489.5,3489.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1641439327690,2.00479,3489.5,3489.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1641439327991,2.234781,3489.5,3489.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1641439328189,2.00479,3489.5,3488.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439328688,2.00479,3489.5,3489.4,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1641439328891,2.234781,3489.5,3489.4,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1641439329693,2.00479,3489.5,3489.4,3.27783634]
["bitfinex-derivatives","ETHF0:USTF0",1641439331199,2.234781,3489.5,3489.4,1.33521587]
["bitfinex-derivatives","ETHF0:USTF0",1641439332197,2.00479,3489.5,3489.4,1.33521587]
["bitfinex-derivatives","ETHF0:USTF0",1641439332596,2.00479,3489.8,3489.4,1.33521587]
["bitfinex-derivatives","ETHF0:USTF0",1641439332795,1.22320162,3490.6,3489.4,1.33521587]
["bitfinex-derivatives","ETHF0:USTF0",1641439332997,1.22320162,3490.6,3489.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439333395,1.22320162,3490.6,3489.4,1.33521587]
["bitfinex-derivatives","ETHF0:USTF0",1641439333796,12.24,3490.7,3489.4,1.33521587]
["bitfinex-derivatives","ETHF0:USTF0",1641439334294,14.24479,3490.7,3489.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439334995,14.24479,3490.7,3490.0,1.00200923]
["bitfinex-derivatives","ETHF0:USTF0",1641439336396,2.00479,3490.3,3490.0,1.00200923]
["bitfinex-derivatives","ETHF0:USTF0",1641439336796,14.24479,3490.3,3490.0,1.00200923]
["bitfinex-derivatives","ETHF0:USTF0",1641439337198,1.5,3490.1,3489.4,0.05407953]
["bitfinex-derivatives","ETHF0:USTF0",1641439337398,14.24479,3490.3,3489.4,0.05407953]
["bitfinex-derivatives","ETHF0:USTF0",1641439338401,2.00479,3489.5,3489.4,0.05407953]
["bitfinex-derivatives","ETHF0:USTF0",1641439338598,2.00479,3489.5,3489.4,1.1714021]
["bitfinex-derivatives","ETHF0:USTF0",1641439340401,2.00479,3489.9,3489.4,1.1714021]
["bitfinex-derivatives","ETHF0:USTF0",1641439340602,0.54791997,3489.5,3489.4,1.1714021]
["bitfinex-derivatives","ETHF0:USTF0",1641439342202,1.85470084,3489.6,3489.4,1.1714021]
["bitfinex-derivatives","ETHF0:USTF0",1641439343804,1.85470084,3489.6,3489.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439344203,2.86312514,3489.8,3489.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439344405,3.89770182,3490.1,3489.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439344605,3.89770182,3490.1,3489.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439345005,1.85546762,3489.9,3489.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439346305,1.85546762,3489.9,3489.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439346506,1.64836762,3489.9,3489.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439346707,0.8107616,3490.1,3489.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439347108,1.23790847,3490.0,3489.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439348107,14.92964864,3491.0,3489.8,3.10985981]
["bitfinex-derivatives","ETHF0:USTF0",1641439348108,1.23790847,3489.9,3489.8,3.10985981]
["bitfinex-derivatives","ETHF0:USTF0",1641439349607,15.32694022,3490.9,3489.8,3.10985981]
["bitfinex-derivatives","ETHF0:USTF0",1641439350408,15.32694022,3490.9,3490.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439350620,3.08694022,3490.8,3490.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439350910,0.229991,3490.7,3490.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439351108,0.229991,3490.7,3490.6,0.9504248]
["bitfinex-derivatives","ETHF0:USTF0",1641439352111,0.229991,3490.7,3490.5,1.2123078]
["bitfinex-derivatives","ETHF0:USTF0",1641439352712,0.229991,3490.7,3490.6,0.93550222]
["bitfinex-derivatives","ETHF0:USTF0",1641439358519,0.17591147,3490.7,3490.6,0.93550222]
["bitfinex-derivatives","ETHF0:USTF0",1641439364533,2.18070147,3490.7,3490.6,0.93550222]
["bitfinex-derivatives","ETHF0:USTF0",1641439365332,2.69746794,3490.7,3490.6,0.93550222]
["bitfinex-derivatives","ETHF0:USTF0",1641439365933,2.234781,3490.7,3490.6,0.93550222]
["bitfinex-derivatives","ETHF0:USTF0",1641439367135,2.234781,3490.7,3490.6,0.18733959]
["bitfinex-derivatives","ETHF0:USTF0",1641439367335,2.00479,3490.7,3490.6,0.24141859]
["bitfinex-derivatives","ETHF0:USTF0",1641439367534,1.23075214,3491.0,3490.6,0.24141859]
["bitfinex-derivatives","ETHF0:USTF0",1641439367936,1.23075214,3491.0,3490.6,0.37381259]
["bitfinex-derivatives","ETHF0:USTF0",1641439368637,1.23075214,3491.1,3490.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439368935,1.23075214,3491.1,3490.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439370338,2.00479,3491.5,3490.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439370538,2.00479,3491.5,3490.7,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641439371139,2.00479,3491.5,3490.7,5.641974]
["bitfinex-derivatives","ETHF0:USTF0",1641439371440,0.45766802,3491.4,3490.8,1.580427]
["bitfinex-derivatives","ETHF0:USTF0",1641439371639,1.8447341,3491.3,3490.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439373739,2.30240212,3491.4,3490.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439374341,2.30240212,3491.4,3490.9,0.782694]
["bitfinex-derivatives","ETHF0:USTF0",1641439374742,1.8447341,3491.3,3490.9,0.782694]
["bitfinex-derivatives","ETHF0:USTF0",1641439375940,1.8447341,3491.2,3490.9,0.782694]
["bitfinex-derivatives","ETHF0:USTF0",1641439376140,1.8447341,3491.2,3491.0,0.054079]
["bitfinex-derivatives","ETHF0:USTF0",1641439376346,1.8447341,3491.2,3491.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439376741,2.30766025,3491.5,3491.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439376941,2.30766025,3491.5,3491.1,1.56368693]
["bitfinex-derivatives","ETHF0:USTF0",1641439376942,2.03336025,3491.5,3491.1,1.56368693]
["bitfinex-derivatives","ETHF0:USTF0",1641439377445,3.08694022,3491.7,3491.1,3.06368693]
["bitfinex-derivatives","ETHF0:USTF0",1641439377643,3.08694022,3491.7,3491.2,1.1069674]
["bitfinex-derivatives","ETHF0:USTF0",1641439377843,3.08694022,3491.7,3491.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439378245,3.08694022,3491.7,3491.6,1.43114545]
["bitfinex-derivatives","ETHF0:USTF0",1641439378444,3.08694022,3491.7,3491.6,1.61761845]
["bitfinex-derivatives","ETHF0:USTF0",1641439378644,3.08494022,3491.7,3491.6,3.62240845]
["bitfinex-derivatives","ETHF0:USTF0",1641439379446,5.467,3492.1,3491.6,3.62240845]
["bitfinex-derivatives","ETHF0:USTF0",1641439379845,5.467,3492.1,3491.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439381046,5.467,3492.1,3491.5,0.97267581]
["bitfinex-derivatives","ETHF0:USTF0",1641439381047,5.467,3492.1,3491.2,2.40439503]
["bitfinex-derivatives","ETHF0:USTF0",1641439381246,18.3896,3492.1,3491.2,1.1069674]
["bitfinex-derivatives","ETHF0:USTF0",1641439381646,1.5,3492.0,3491.2,1.1069674]
["bitfinex-derivatives","ETHF0:USTF0",1641439381848,1.5,3491.4,3491.2,1.1069674]
["bitfinex-derivatives","ETHF0:USTF0",1641439382046,12.469991,3491.3,3490.1,1.58887581]
["bitfinex-derivatives","ETHF0:USTF0",1641439382246,1.5,3491.0,3490.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1641439382648,2.00479,3490.8,3490.2,1.17782337]
["bitfinex-derivatives","ETHF0:USTF0",1641439382846,1.5,3490.6,3490.2,1.17782337]
["bitfinex-derivatives","ETHF0:USTF0",1641439383046,15.74479,3490.8,3490.2,1.17782337]
["bitfinex-derivatives","ETHF0:USTF0",1641439384248,14.24479,3490.8,3490.2,1.17782337]
["bitfinex-derivatives","ETHF0:USTF0",1641439384448,2.00479,3490.8,3490.2,1.17782337]
["bitfinex-derivatives","ETHF0:USTF0",1641439384849,2.00479,3490.8,3490.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439385948,2.00479,3490.8,3490.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641439386147,2.00479,3490.8,3490.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439388150,2.00479,3490.8,3490.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1641439388351,2.137184,3490.8,3490.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1641439388751,33.87299,3491.6,3490.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439388953,2.00479,3491.6,3490.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439389753,2.00479,3491.6,3490.7,3.16379285]
["bitfinex-derivatives","ETHF0:USTF0",1641439390855,5.467,3492.1,3491.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641439391055,5.467,3492.1,3491.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439391753,5.599394,3492.1,3491.7,1.00782176]
["bitfinex-derivatives","ETHF0:USTF0",1641439392754,5.599394,3492.1,3492.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439392957,5.599394,3492.1,3492.0,2.058869]
["bitfinex-derivatives","ETHF0:USTF0",1641439393656,5.467,3492.1,3492.0,2.058869]
["bitfinex-derivatives","ETHF0:USTF0",1641439394356,2.00479,3493.0,3492.0,2.058869]
["bitfinex-derivatives","ETHF0:USTF0",1641439394556,2.00479,3493.0,3492.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439394756,2.00479,3493.0,3492.8,0.186473]
["bitfinex-derivatives","ETHF0:USTF0",1641439395460,2.00479,3493.0,3492.9,1.10269931]
["bitfinex-derivatives","ETHF0:USTF0",1641439396858,3.23360764,3493.6,3492.9,1.10269931]
["bitfinex-derivatives","ETHF0:USTF0",1641439397060,3.23360764,3493.6,3493.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439397457,3.23360764,3493.6,3492.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1641439397658,3.23360764,3493.6,3493.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439398259,3.23360764,3493.6,3493.3,1.43046168]
["bitfinex-derivatives","ETHF0:USTF0",1641439398462,3.23360764,3493.6,3493.4,0.054079]
["bitfinex-derivatives","ETHF0:USTF0",1641439398658,3.23360764,3493.6,3493.5,1.26422069]
["bitfinex-derivatives","ETHF0:USTF0",1641439398859,1.22881764,3493.6,3493.5,1.26422069]
["bitfinex-derivatives","ETHF0:USTF0",1641439399063,3.00479,3494.0,3493.5,1.26422069]
["bitfinex-derivatives","ETHF0:USTF0",1641439399263,3.00479,3494.0,3493.7,1.43031232]
["bitfinex-derivatives","ETHF0:USTF0",1641439399461,3.00479,3494.0,3493.5,1.26422069]
["bitfinex-derivatives","ETHF0:USTF0",1641439399462,0.229991,3493.9,3493.5,1.26422069]
["bitfinex-derivatives","ETHF0:USTF0",1641439399661,3.00479,3494.0,3493.5,1.26422069]
["bitfinex-derivatives","ETHF0:USTF0",1641439400263,3.00479,3494.0,3493.6,1.43034301]
["bitfinex-derivatives","ETHF0:USTF0",1641439400865,3.00479,3494.0,3493.5,1.26422069]
["bitfinex-derivatives","ETHF0:USTF0",1641439401065,3.00479,3494.0,3493.5,2.76422069]
["bitfinex-derivatives","ETHF0:USTF0",1641439401266,3.00479,3494.0,3493.5,1.26422069]
["bitfinex-derivatives","ETHF0:USTF0",1641439402068,3.00479,3494.0,3493.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641439403170,3.137184,3494.0,3493.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641439403369,1.5,3493.9,3493.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641439403568,0.229991,3493.8,3493.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641439404767,0.981394,3493.9,3493.7,0.054079]
["bitfinex-derivatives","ETHF0:USTF0",1641439404768,0.849,3493.9,3493.7,0.054079]
["bitfinex-derivatives","ETHF0:USTF0",1641439404969,3.00479,3494.0,3493.7,0.054079]
["bitfinex-derivatives","ETHF0:USTF0",1641439405168,0.229991,3493.9,3493.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641439405368,3.00479,3494.0,3493.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641439407071,2.00479,3494.0,3493.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641439411976,2.00479,3494.3,3493.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641439412378,2.00479,3494.3,3493.7,0.90505081]
["bitfinex-derivatives","ETHF0:USTF0",1641439412578,2.137184,3494.3,3493.7,0.90505081]
["bitfinex-derivatives","ETHF0:USTF0",1641439412778,2.137184,3494.3,3493.7,2.90984081]
["bitfinex-derivatives","ETHF0:USTF0",1641439414985,12.24,3494.2,3493.7,2.90984081]
["bitfinex-derivatives","ETHF0:USTF0",1641439415185,0.132394,3494.1,3493.7,2.90984081]
["bitfinex-derivatives","ETHF0:USTF0",1641439418486,14.24479,3494.3,3493.7,2.90984081]
["bitfinex-derivatives","ETHF0:USTF0",1641439418487,14.24479,3494.3,3494.1,1.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641439418688,0.229991,3494.2,3494.1,2.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641439419588,0.229991,3494.2,3494.1,1.59900847]
["bitfinex-derivatives","ETHF0:USTF0",1641439421788,2.137184,3494.3,3494.1,1.65308747]
["bitfinex-derivatives","ETHF0:USTF0",1641439421989,2.00479,3494.3,3494.1,2.41940847]
["bitfinex-derivatives","ETHF0:USTF0",1641439422992,0.229991,3494.2,3494.1,2.47348747]
["bitfinex-derivatives","ETHF0:USTF0",1641439423292,2.00479,3494.3,3494.1,2.47348747]
["bitfinex-derivatives","ETHF0:USTF0",1641439423695,2.00479,3494.3,3494.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439423894,2.00479,3494.3,3494.2,1.2641136]
["bitfinex-derivatives","ETHF0:USTF0",1641439424293,1.5,3494.7,3494.2,1.2641136]
["bitfinex-derivatives","ETHF0:USTF0",1641439424294,13.74,3494.7,3494.2,1.2641136]
["bitfinex-derivatives","ETHF0:USTF0",1641439424494,12.24,3494.7,3494.2,1.2641136]
["bitfinex-derivatives","ETHF0:USTF0",1641439424894,12.24,3494.7,3494.2,3.2689036]
["bitfinex-derivatives","ETHF0:USTF0",1641439426995,3.50479,3494.8,3494.2,3.2689036]
["bitfinex-derivatives","ETHF0:USTF0",1641439429000,2.00479,3494.8,3494.2,3.2689036]
["bitfinex-derivatives","ETHF0:USTF0",1641439429198,3.50479,3494.8,3494.2,3.2689036]
["bitfinex-derivatives","ETHF0:USTF0",1641439429399,12.372394,3494.7,3494.2,3.2689036]
["bitfinex-derivatives","ETHF0:USTF0",1641439429601,1.5,3494.5,3494.2,1.1317196]
["bitfinex-derivatives","ETHF0:USTF0",1641439429799,1.5,3494.3,3494.2,1.1317196]
["bitfinex-derivatives","ETHF0:USTF0",1641439429999,1.5,3494.5,3494.2,1.1317196]
["bitfinex-derivatives","ETHF0:USTF0",1641439430201,1.5,3494.3,3494.2,1.1317196]
["bitfinex-derivatives","ETHF0:USTF0",1641439430401,0.132394,3494.2,3492.5,31.94917892]
["bitfinex-derivatives","ETHF0:USTF0",1641439430600,1.5,3494.1,3492.1,2.72836419]
["bitfinex-derivatives","ETHF0:USTF0",1641439430799,1.5,3493.8,3492.1,3.70104]
["bitfinex-derivatives","ETHF0:USTF0",1641439431000,1.5,3493.4,3492.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439431200,1.5,3493.2,3492.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439431402,1.5,3493.2,3492.7,2.76442179]
["bitfinex-derivatives","ETHF0:USTF0",1641439431603,0.132394,3493.1,3492.7,2.76442179]
["bitfinex-derivatives","ETHF0:USTF0",1641439431801,0.978794,3493.1,3492.7,2.76442179]
["bitfinex-derivatives","ETHF0:USTF0",1641439433502,0.132394,3493.1,3492.7,2.76442179]
["bitfinex-derivatives","ETHF0:USTF0",1641439437009,12.24,3493.5,3492.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439438210,12.372394,3493.5,3492.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439439312,0.132394,3493.5,3492.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439440812,0.38715995,3493.4,3492.9,1.58008542]
["bitfinex-derivatives","ETHF0:USTF0",1641439441013,1.22881764,3493.3,3492.9,1.58008542]
["bitfinex-derivatives","ETHF0:USTF0",1641439443014,1.22881764,3493.2,3492.8,1.10506981]
["bitfinex-derivatives","ETHF0:USTF0",1641439443816,1.22881764,3493.3,3492.9,1.58008832]
["bitfinex-derivatives","ETHF0:USTF0",1641439444617,1.22881764,3493.3,3493.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439444816,1.22881764,3493.3,3493.1,0.054079]
["bitfinex-derivatives","ETHF0:USTF0",1641439445216,1.22881764,3493.3,3493.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641439445716,1.22881764,3493.3,3493.2,1.56282499]
["bitfinex-derivatives","ETHF0:USTF0",1641439445916,1.22881764,3493.3,3493.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439446317,0.38715995,3493.4,3493.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439446815,0.38715995,3493.4,3493.3,0.054079]
["bitfinex-derivatives","ETHF0:USTF0",1641439447017,0.61715095,3493.4,3493.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439447215,1.33885095,3493.4,3493.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439447416,0.951691,3493.4,3493.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439447619,0.951691,3493.4,3493.3,0.60731211]
["bitfinex-derivatives","ETHF0:USTF0",1641439448616,0.229991,3493.4,3493.3,0.60731211]
["bitfinex-derivatives","ETHF0:USTF0",1641439449219,0.61765087,3493.4,3493.1,2.97545269]
["bitfinex-derivatives","ETHF0:USTF0",1641439450621,0.38765987,3493.3,3493.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439451427,0.38765987,3493.4,3493.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439451624,0.229991,3493.3,3493.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439452726,0.38765987,3493.4,3493.2,0.054079]
["bitfinex-derivatives","ETHF0:USTF0",1641439452928,0.38765987,3493.4,3493.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439453529,0.38765987,3493.5,3493.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439454844,12.76005387,3493.5,3493.2,2.54982573]
["bitfinex-derivatives","ETHF0:USTF0",1641439455041,0.229991,3493.4,3493.2,2.54982573]
["bitfinex-derivatives","ETHF0:USTF0",1641439455242,0.229991,3493.4,3493.2,1.57797144]
["bitfinex-derivatives","ETHF0:USTF0",1641439455443,0.132394,3493.3,3493.2,1.57797144]
["bitfinex-derivatives","ETHF0:USTF0",1641439456043,0.132394,3493.3,3493.2,1.63205044]
["bitfinex-derivatives","ETHF0:USTF0",1641439456443,0.132394,3493.3,3493.2,1.57797144]
["bitfinex-derivatives","ETHF0:USTF0",1641439456658,0.132394,3493.3,3493.2,0.97066269]
["bitfinex-derivatives","ETHF0:USTF0",1641439456844,0.132394,3493.3,3493.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439457245,0.229991,3493.2,3493.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439457450,0.229991,3493.2,3493.0,0.97066269]
["bitfinex-derivatives","ETHF0:USTF0",1641439457645,0.132394,3493.1,3493.0,0.97066269]
["bitfinex-derivatives","ETHF0:USTF0",1641439457845,0.132394,3493.1,3492.7,2.05705942]
["bitfinex-derivatives","ETHF0:USTF0",1641439458046,1.43130112,3493.2,3492.7,2.05705942]
["bitfinex-derivatives","ETHF0:USTF0",1641439458245,0.632394,3492.8,3492.7,2.05705942]
["bitfinex-derivatives","ETHF0:USTF0",1641439458446,1.387785,3492.8,3492.7,0.75963179]
["bitfinex-derivatives","ETHF0:USTF0",1641439459046,1.387785,3492.8,3492.6,1.29742763]
["bitfinex-derivatives","ETHF0:USTF0",1641439459446,2.00479,3492.7,3492.4,1.62254754]
["bitfinex-derivatives","ETHF0:USTF0",1641439459646,12.469991,3492.6,3492.4,1.62254754]
["bitfinex-derivatives","ETHF0:USTF0",1641439459847,12.469991,3492.6,3492.5,0.81138178]
["bitfinex-derivatives","ETHF0:USTF0",1641439460048,13.102385,3492.6,3492.1,1.92923679]
["bitfinex-derivatives","ETHF0:USTF0",1641439460249,0.632394,3492.3,3492.1,1.92923679]
["bitfinex-derivatives","ETHF0:USTF0",1641439460446,0.229991,3492.2,3492.1,1.92923679]
["bitfinex-derivatives","ETHF0:USTF0",1641439460646,0.229991,3492.2,3492.0,1.29442194]
["bitfinex-derivatives","ETHF0:USTF0",1641439461646,0.862385,3492.2,3492.0,1.29442194]
["bitfinex-derivatives","ETHF0:USTF0",1641439461946,0.229991,3492.2,3492.1,0.76615559]
["bitfinex-derivatives","ETHF0:USTF0",1641439463146,0.632394,3492.5,3492.2,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641439463349,12.24,3492.6,3492.2,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641439463646,2.00479,3492.7,3492.5,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641439463849,4.14809985,3492.8,3492.5,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641439464047,4.14809985,3492.8,3492.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641439464248,2.30644051,3492.8,3492.7,1.653306]
["bitfinex-derivatives","ETHF0:USTF0",1641439464448,2.30644051,3492.8,3492.7,1.015691]
["bitfinex-derivatives","ETHF0:USTF0",1641439464648,2.30644051,3492.8,3492.7,1.95906282]
["bitfinex-derivatives","ETHF0:USTF0",1641439465451,12.24,3492.9,3492.7,2.56647657]
["bitfinex-derivatives","ETHF0:USTF0",1641439466249,2.00479,3493.2,3492.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439466450,2.00479,3493.2,3493.1,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641439466655,4.31123051,3493.6,3493.1,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641439466849,4.31123051,3493.6,3493.5,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641439467051,4.31123051,3493.6,3493.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1641439467250,4.31123051,3493.6,3493.5,0.868294]
["bitfinex-derivatives","ETHF0:USTF0",1641439467449,4.31123051,3493.6,3493.5,1.098285]
["bitfinex-derivatives","ETHF0:USTF0",1641439467652,4.31123051,3493.6,3493.5,2.49701175]
["bitfinex-derivatives","ETHF0:USTF0",1641439467852,2.30644051,3493.6,3493.5,2.49701175]
["bitfinex-derivatives","ETHF0:USTF0",1641439468250,3.06943223,3493.8,3493.5,2.49701175]
["bitfinex-derivatives","ETHF0:USTF0",1641439468450,2.30644051,3494.0,3493.5,2.49701175]
["bitfinex-derivatives","ETHF0:USTF0",1641439469051,2.30644051,3494.0,3493.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641439469250,2.30644051,3494.0,3493.9,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641439469251,2.32897051,3494.0,3493.9,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641439469451,2.30644051,3494.0,3493.9,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641439469850,2.30644051,3494.0,3493.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439470051,12.24,3494.1,3493.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439470253,12.24,3494.1,3493.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641439470454,12.24,3494.1,3493.9,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1641439470653,2.30644051,3494.2,3493.9,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1641439470851,2.30644051,3494.2,3494.1,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641439471051,2.30644051,3494.2,3494.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641439471253,2.30644051,3494.3,3493.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1641439471453,2.30644051,3494.3,3493.9,0.61186885]
["bitfinex-derivatives","ETHF0:USTF0",1641439471651,2.30644051,3494.3,3494.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439471854,2.53643151,3494.3,3494.2,2.058869]
["bitfinex-derivatives","ETHF0:USTF0",1641439472052,2.30644051,3494.3,3494.2,3.23254699]
["bitfinex-derivatives","ETHF0:USTF0",1641439473058,12.24,3494.5,3494.2,3.17846799]
["bitfinex-derivatives","ETHF0:USTF0",1641439473256,0.132394,3494.6,3494.2,3.17846799]
["bitfinex-derivatives","ETHF0:USTF0",1641439473455,12.372394,3494.6,3494.2,3.17846799]
["bitfinex-derivatives","ETHF0:USTF0",1641439473658,0.132394,3494.6,3494.2,3.17846799]
["bitfinex-derivatives","ETHF0:USTF0",1641439474457,12.372394,3494.6,3494.2,3.17846799]
["bitfinex-derivatives","ETHF0:USTF0",1641439474657,12.372394,3494.6,3494.2,3.31086199]
["bitfinex-derivatives","ETHF0:USTF0",1641439474857,2.30644051,3494.7,3494.2,3.31086199]
["bitfinex-derivatives","ETHF0:USTF0",1641439476158,12.24,3494.8,3494.2,3.31086199]
["bitfinex-derivatives","ETHF0:USTF0",1641439476159,2.30644051,3494.6,3494.2,3.31086199]
["bitfinex-derivatives","ETHF0:USTF0",1641439477360,2.30644051,3494.7,3494.2,3.31086199]
["bitfinex-derivatives","ETHF0:USTF0",1641439478162,2.30644051,3494.7,3494.6,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1641439478360,2.53643151,3494.7,3494.6,0.167379]
["bitfinex-derivatives","ETHF0:USTF0",1641439478561,2.30644051,3494.7,3494.6,1.902403]
["bitfinex-derivatives","ETHF0:USTF0",1641439478760,2.74180339,3494.7,3494.6,3.902403]
["bitfinex-derivatives","ETHF0:USTF0",1641439479160,2.97179439,3494.7,3494.6,3.902403]
["bitfinex-derivatives","ETHF0:USTF0",1641439480962,2.74180339,3494.7,3494.6,3.956482]
["bitfinex-derivatives","ETHF0:USTF0",1641439481163,2.97179439,3494.7,3494.6,3.902403]
["bitfinex-derivatives","ETHF0:USTF0",1641439481363,15.21179439,3494.7,3494.6,3.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641439481562,15.34418839,3494.7,3494.6,3.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641439481762,16.84418839,3494.7,3494.6,3.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641439482964,15.34418839,3494.7,3494.6,3.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641439483568,17.34897839,3494.7,3494.6,3.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641439483967,15.04253788,3494.7,3494.2,1.17367799]
["bitfinex-derivatives","ETHF0:USTF0",1641439484367,12.24,3494.3,3494.2,1.17367799]
["bitfinex-derivatives","ETHF0:USTF0",1641439484567,12.602385,3494.3,3494.2,1.17367799]
["bitfinex-derivatives","ETHF0:USTF0",1641439485567,12.602385,3494.3,3493.3,0.9707901]
["bitfinex-derivatives","ETHF0:USTF0",1641439485568,16.03817094,3494.3,3493.3,0.9707901]
["bitfinex-derivatives","ETHF0:USTF0",1641439485768,1.5,3494.2,3493.3,0.9707901]
["bitfinex-derivatives","ETHF0:USTF0",1641439486169,14.68015288,3494.3,3493.3,0.9707901]
["bitfinex-derivatives","ETHF0:USTF0",1641439486570,14.68015288,3494.3,3493.4,1.25763052]
["bitfinex-derivatives","ETHF0:USTF0",1641439486970,1.5,3494.0,3493.4,1.25763052]
["bitfinex-derivatives","ETHF0:USTF0",1641439487172,14.68015288,3494.3,3493.4,1.25763052]
["bitfinex-derivatives","ETHF0:USTF0",1641439487173,1.5,3493.5,3493.4,1.25763052]
["bitfinex-derivatives","ETHF0:USTF0",1641439487371,12.24,3493.4,3492.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641439487570,2.00479,3492.9,3492.6,0.9707901]
["bitfinex-derivatives","ETHF0:USTF0",1641439487770,12.24,3492.8,3492.6,0.9707901]
["bitfinex-derivatives","ETHF0:USTF0",1641439488170,0.132394,3492.7,3492.6,0.9707901]
["bitfinex-derivatives","ETHF0:USTF0",1641439488370,1.033685,3492.7,3492.6,0.9707901]
["bitfinex-derivatives","ETHF0:USTF0",1641439488971,1.46904788,3492.7,3492.4,1.29454586]
["bitfinex-derivatives","ETHF0:USTF0",1641439489171,1.46904788,3492.7,3492.3,1.40694896]
["bitfinex-derivatives","ETHF0:USTF0",1641439489472,1.5,3492.6,3492.3,1.40694896]
["bitfinex-derivatives","ETHF0:USTF0",1641439489672,0.229991,3492.5,3492.3,1.40694896]
["bitfinex-derivatives","ETHF0:USTF0",1641439489871,0.362385,3492.5,3492.3,1.40694896]
["bitfinex-derivatives","ETHF0:USTF0",1641439490673,2.67072558,3492.5,3492.3,1.40694896]
["bitfinex-derivatives","ETHF0:USTF0",1641439490873,12.24,3492.4,3492.3,1.40694896]
["bitfinex-derivatives","ETHF0:USTF0",1641439491872,14.54834058,3492.4,3492.3,1.40694896]
["bitfinex-derivatives","ETHF0:USTF0",1641439492274,2.30834058,3492.4,3492.3,1.46102796]
["bitfinex-derivatives","ETHF0:USTF0",1641439493276,3.11798217,3492.4,3492.3,1.46102796]
["bitfinex-derivatives","ETHF0:USTF0",1641439494576,0.43536288,3492.6,3492.3,2.06843876]
["bitfinex-derivatives","ETHF0:USTF0",1641439495376,0.43536288,3492.6,3492.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439495576,1.8729777,3493.2,3492.5,0.054079]
["bitfinex-derivatives","ETHF0:USTF0",1641439495779,1.8729777,3493.2,3492.5,2.058869]
["bitfinex-derivatives","ETHF0:USTF0",1641439495977,1.8729777,3493.2,3492.6,1.10420098]
["bitfinex-derivatives","ETHF0:USTF0",1641439496180,1.8729777,3493.2,3492.6,26.32463333]
["bitfinex-derivatives","ETHF0:USTF0",1641439496378,1.8729777,3493.2,3492.7,0.97180698]
["bitfinex-derivatives","ETHF0:USTF0",1641439496580,1.8729777,3493.2,3492.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439497182,1.8729777,3493.2,3493.0,0.97035329]
["bitfinex-derivatives","ETHF0:USTF0",1641439497384,1.8729777,3494.0,3493.1,0.186473]
["bitfinex-derivatives","ETHF0:USTF0",1641439497583,1.8729777,3494.0,3493.2,0.78434019]
["bitfinex-derivatives","ETHF0:USTF0",1641439497783,2.00479,3493.8,3493.2,0.78434019]
["bitfinex-derivatives","ETHF0:USTF0",1641439499484,2.137184,3493.8,3493.2,0.78434019]
["bitfinex-derivatives","ETHF0:USTF0",1641439500587,2.137184,3493.8,3493.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439500986,2.00479,3493.8,3493.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439503290,2.137184,3493.8,3493.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439504093,2.00479,3493.8,3493.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439504289,2.00479,3493.8,3493.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439504490,2.00479,3493.8,3493.6,0.054079]
["bitfinex-derivatives","ETHF0:USTF0",1641439505190,2.00479,3493.8,3493.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439505390,2.00479,3493.8,3493.7,2.31157343]
["bitfinex-derivatives","ETHF0:USTF0",1641439505792,0.80964159,3494.0,3493.7,2.31157343]
["bitfinex-derivatives","ETHF0:USTF0",1641439505990,0.80964159,3494.0,3493.8,0.054079]
["bitfinex-derivatives","ETHF0:USTF0",1641439506191,0.80964159,3494.0,3493.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439506396,2.00479,3494.2,3493.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439507291,2.00479,3494.2,3494.0,0.054079]
["bitfinex-derivatives","ETHF0:USTF0",1641439507490,2.234781,3494.2,3493.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439507690,2.00479,3494.2,3493.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439508490,0.229991,3494.1,3493.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439508690,2.00479,3494.2,3493.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439509195,0.229991,3494.1,3493.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439510291,2.00479,3494.2,3493.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439510490,0.229991,3494.1,3493.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439510891,0.229991,3494.1,3493.7,1.40217943]
["bitfinex-derivatives","ETHF0:USTF0",1641439511293,0.362385,3494.1,3493.7,1.40217943]
["bitfinex-derivatives","ETHF0:USTF0",1641439511992,0.132394,3494.1,3493.7,1.40217943]
["bitfinex-derivatives","ETHF0:USTF0",1641439512195,12.372394,3494.1,3493.7,1.40217943]
["bitfinex-derivatives","ETHF0:USTF0",1641439512396,0.132394,3494.1,3493.7,1.40217943]
["bitfinex-derivatives","ETHF0:USTF0",1641439512796,0.94203559,3494.1,3493.7,1.40217943]
["bitfinex-derivatives","ETHF0:USTF0",1641439514400,0.132394,3494.1,3493.7,1.40217943]
["bitfinex-derivatives","ETHF0:USTF0",1641439515398,0.94203559,3494.1,3493.7,1.40217943]
["bitfinex-derivatives","ETHF0:USTF0",1641439515899,2.00479,3493.8,3493.7,1.40217943]
["bitfinex-derivatives","ETHF0:USTF0",1641439516099,2.00479,3493.8,3493.7,1.45625843]
["bitfinex-derivatives","ETHF0:USTF0",1641439517802,2.663353,3493.8,3493.7,1.40217943]
["bitfinex-derivatives","ETHF0:USTF0",1641439518002,3.91458152,3493.8,3493.7,1.40217943]
["bitfinex-derivatives","ETHF0:USTF0",1641439518201,4.04697552,3493.8,3493.7,1.40217943]
["bitfinex-derivatives","ETHF0:USTF0",1641439518402,3.81698452,3493.8,3493.7,1.45625843]
["bitfinex-derivatives","ETHF0:USTF0",1641439518602,3.68459052,3493.8,3493.7,1.45625843]
["bitfinex-derivatives","ETHF0:USTF0",1641439519102,2.433362,3493.8,3493.7,1.45625843]
["bitfinex-derivatives","ETHF0:USTF0",1641439520707,0.428572,3493.8,3493.7,1.58865243]
["bitfinex-derivatives","ETHF0:USTF0",1641439521107,0.428572,3493.8,3493.7,3.93035243]
["bitfinex-derivatives","ETHF0:USTF0",1641439521306,2.6356777,3494.3,3493.7,3.93035243]
["bitfinex-derivatives","ETHF0:USTF0",1641439521507,2.33971309,3494.6,3493.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439521706,2.33971309,3494.6,3494.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439521906,2.33971309,3494.6,3494.4,0.054079]
["bitfinex-derivatives","ETHF0:USTF0",1641439522112,2.33971309,3494.6,3494.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439522308,2.33971309,3494.6,3494.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439522508,2.33971309,3494.6,3494.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641439522910,2.33971309,3494.6,3494.5,2.89514604]
["bitfinex-derivatives","ETHF0:USTF0",1641439523109,3.11961745,3494.9,3494.5,2.89514604]
["bitfinex-derivatives","ETHF0:USTF0",1641439523309,3.00479,3495.0,3494.5,2.89514604]
["bitfinex-derivatives","ETHF0:USTF0",1641439524309,3.00479,3495.0,3494.5,1.39514604]
["bitfinex-derivatives","ETHF0:USTF0",1641439528916,0.132394,3494.9,3494.5,1.34106704]
["bitfinex-derivatives","ETHF0:USTF0",1641439529315,0.132394,3494.9,3494.5,1.20867304]
["bitfinex-derivatives","ETHF0:USTF0",1641439529515,12.372394,3494.9,3494.5,1.20867304]
["bitfinex-derivatives","ETHF0:USTF0",1641439529716,0.132394,3494.9,3494.5,1.20867304]
["bitfinex-derivatives","ETHF0:USTF0",1641439530114,3.00479,3495.0,3494.5,1.20867304]
["bitfinex-derivatives","ETHF0:USTF0",1641439530514,3.00479,3495.0,3494.5,1.34106704]
["bitfinex-derivatives","ETHF0:USTF0",1641439531015,3.137184,3495.0,3494.5,1.34106704]
["bitfinex-derivatives","ETHF0:USTF0",1641439531818,12.24,3494.9,3494.5,1.20867304]
["bitfinex-derivatives","ETHF0:USTF0",1641439532018,2.00479,3494.6,3494.5,1.20867304]
["bitfinex-derivatives","ETHF0:USTF0",1641439532319,2.763781,3494.6,3494.5,1.20867304]
["bitfinex-derivatives","ETHF0:USTF0",1641439532718,2.896175,3494.6,3494.5,1.20867304]
["bitfinex-derivatives","ETHF0:USTF0",1641439534524,2.666184,3494.6,3494.5,1.26275204]
["bitfinex-derivatives","ETHF0:USTF0",1641439534722,2.137184,3494.6,3494.5,1.26275204]
["bitfinex-derivatives","ETHF0:USTF0",1641439534922,2.00479,3494.6,3494.5,1.26275204]
["bitfinex-derivatives","ETHF0:USTF0",1641439535321,2.00479,3494.6,3494.5,1.39514604]
["bitfinex-derivatives","ETHF0:USTF0",1641439538427,3.00479,3495.0,3494.5,1.39514604]
["bitfinex-derivatives","ETHF0:USTF0",1641439539027,3.137184,3495.0,3494.5,1.39514604]
["bitfinex-derivatives","ETHF0:USTF0",1641439541629,3.137184,3495.0,3494.5,1.20867304]
["bitfinex-derivatives","ETHF0:USTF0",1641439544534,3.137184,3495.0,3494.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439544733,3.00479,3495.0,3494.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439545532,3.00479,3495.0,3494.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439545734,3.00479,3495.0,3494.8,0.054079]
["bitfinex-derivatives","ETHF0:USTF0",1641439545935,3.00479,3495.0,3494.5,1.20867304]
["bitfinex-derivatives","ETHF0:USTF0",1641439546136,3.137184,3495.0,3494.5,1.20867304]
["bitfinex-derivatives","ETHF0:USTF0",1641439546337,15.377184,3495.0,3494.5,1.20867304]
["bitfinex-derivatives","ETHF0:USTF0",1641439548639,3.137184,3495.0,3494.5,1.20867304]
["bitfinex-derivatives","ETHF0:USTF0",1641439550043,3.00479,3495.0,3494.5,1.34106704]
["bitfinex-derivatives","ETHF0:USTF0",1641439555945,3.00479,3495.0,3494.6,0.97132838]
["bitfinex-derivatives","ETHF0:USTF0",1641439556346,3.00479,3495.0,3494.5,1.34106704]
["bitfinex-derivatives","ETHF0:USTF0",1641439556747,0.40172695,3494.9,3494.5,2.31142033]
["bitfinex-derivatives","ETHF0:USTF0",1641439557750,0.40172695,3494.9,3494.6,0.97131822]
["bitfinex-derivatives","ETHF0:USTF0",1641439558953,0.40172695,3494.9,3494.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439559154,2.00479,3495.4,3494.8,1.42982355]
["bitfinex-derivatives","ETHF0:USTF0",1641439559452,2.00479,3495.4,3495.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439559853,2.00479,3495.4,3494.8,1.42982355]
["bitfinex-derivatives","ETHF0:USTF0",1641439560054,2.00479,3495.4,3495.1,0.77421607]
["bitfinex-derivatives","ETHF0:USTF0",1641439560457,2.00479,3495.4,3495.1,2.27421607]
["bitfinex-derivatives","ETHF0:USTF0",1641439560653,2.00479,3495.4,3495.1,0.77421607]
["bitfinex-derivatives","ETHF0:USTF0",1641439566261,14.24479,3495.4,3495.1,0.77421607]
["bitfinex-derivatives","ETHF0:USTF0",1641439566661,2.00479,3495.4,3495.1,0.77421607]
["bitfinex-derivatives","ETHF0:USTF0",1641439567763,14.24479,3495.4,3495.1,0.77421607]
["bitfinex-derivatives","ETHF0:USTF0",1641439569870,2.00479,3495.4,3495.1,0.77421607]
["bitfinex-derivatives","ETHF0:USTF0",1641439570169,1.25540924,3495.2,3495.1,0.77421607]
["bitfinex-derivatives","ETHF0:USTF0",1641439572272,1.25540924,3495.3,3495.1,0.77421607]
["bitfinex-derivatives","ETHF0:USTF0",1641439573774,2.00479,3495.4,3495.1,0.77421607]
["bitfinex-derivatives","ETHF0:USTF0",1641439573775,3.26019924,3495.4,3495.1,0.77421607]
["bitfinex-derivatives","ETHF0:USTF0",1641439574073,13.74,3495.3,3494.6,1.29231277]
["bitfinex-derivatives","ETHF0:USTF0",1641439574273,5.50958,3494.7,3494.6,1.29231277]
["bitfinex-derivatives","ETHF0:USTF0",1641439574474,17.74958,3494.7,3494.6,1.29231277]
["bitfinex-derivatives","ETHF0:USTF0",1641439575077,16.24958,3494.7,3494.1,1.29231277]
["bitfinex-derivatives","ETHF0:USTF0",1641439575275,4.00958,3494.7,3494.1,1.29231277]
["bitfinex-derivatives","ETHF0:USTF0",1641439575476,16.24958,3494.7,3494.2,0.97143637]
["bitfinex-derivatives","ETHF0:USTF0",1641439576074,16.24958,3494.7,3494.2,1.7061228]
["bitfinex-derivatives","ETHF0:USTF0",1641439576276,16.24958,3494.7,3494.2,0.73468643]
["bitfinex-derivatives","ETHF0:USTF0",1641439576676,17.50418223,3494.7,3494.2,0.73468643]
["bitfinex-derivatives","ETHF0:USTF0",1641439576876,1.5,3494.5,3494.2,0.73468643]
["bitfinex-derivatives","ETHF0:USTF0",1641439577078,17.50418223,3494.7,3494.2,0.73468643]
["bitfinex-derivatives","ETHF0:USTF0",1641439577979,5.26418223,3494.7,3494.2,0.73468643]
["bitfinex-derivatives","ETHF0:USTF0",1641439578181,5.26418223,3494.7,3494.3,0.97145298]
["bitfinex-derivatives","ETHF0:USTF0",1641439578382,1.25460223,3494.4,3494.3,0.97145298]
["bitfinex-derivatives","ETHF0:USTF0",1641439579583,0.39734136,3494.6,3494.3,0.97145298]
["bitfinex-derivatives","ETHF0:USTF0",1641439580585,1.65194359,3494.6,3494.3,0.97145298]
["bitfinex-derivatives","ETHF0:USTF0",1641439581583,1.25460223,3494.5,3494.3,0.97145298]
["bitfinex-derivatives","ETHF0:USTF0",1641439582884,0.39734136,3494.6,3494.4,0.60703652]
["bitfinex-derivatives","ETHF0:USTF0",1641439583784,0.39734136,3494.6,3494.2,2.0269992]
["bitfinex-derivatives","ETHF0:USTF0",1641439583984,0.39734136,3494.6,3494.2,0.73468643]
["bitfinex-derivatives","ETHF0:USTF0",1641439584184,0.39734136,3494.6,3494.3,0.97129938]
["bitfinex-derivatives","ETHF0:USTF0",1641439585487,0.39734136,3494.6,3494.3,2.40134375]
["bitfinex-derivatives","ETHF0:USTF0",1641439585686,0.39734136,3494.6,3494.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439586087,2.00479,3494.7,3494.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439586287,2.00479,3494.7,3494.5,0.97129938]
["bitfinex-derivatives","ETHF0:USTF0",1641439586488,3.87850591,3495.1,3494.6,0.97129938]
["bitfinex-derivatives","ETHF0:USTF0",1641439586689,2.00479,3495.1,3494.6,0.97129938]
["bitfinex-derivatives","ETHF0:USTF0",1641439586889,2.00479,3495.1,3494.5,0.97129938]
["bitfinex-derivatives","ETHF0:USTF0",1641439587089,2.00479,3495.1,3494.7,0.97129938]
["bitfinex-derivatives","ETHF0:USTF0",1641439587289,2.00479,3495.1,3494.6,0.97129938]
["bitfinex-derivatives","ETHF0:USTF0",1641439587690,2.00479,3495.1,3494.8,0.97129938]
["bitfinex-derivatives","ETHF0:USTF0",1641439587891,2.00479,3495.1,3494.7,0.97129938]
["bitfinex-derivatives","ETHF0:USTF0",1641439588090,2.00479,3495.1,3494.9,0.97129938]
["bitfinex-derivatives","ETHF0:USTF0",1641439588290,2.00479,3495.1,3494.7,0.60696679]
["bitfinex-derivatives","ETHF0:USTF0",1641439588291,2.00479,3495.1,3494.8,0.97129938]
["bitfinex-derivatives","ETHF0:USTF0",1641439588493,2.00479,3495.1,3495.0,0.97129938]
["bitfinex-derivatives","ETHF0:USTF0",1641439588692,2.00479,3495.1,3494.7,1.92539971]
["bitfinex-derivatives","ETHF0:USTF0",1641439589291,2.00479,3495.1,3494.8,0.97109888]
["bitfinex-derivatives","ETHF0:USTF0",1641439589491,0.38950647,3495.0,3494.8,0.97109888]
["bitfinex-derivatives","ETHF0:USTF0",1641439590592,2.00479,3495.1,3494.8,0.97109888]
["bitfinex-derivatives","ETHF0:USTF0",1641439590995,14.24479,3495.1,3494.8,0.97109888]
["bitfinex-derivatives","ETHF0:USTF0",1641439591594,14.24479,3495.1,3494.7,1.31843292]
["bitfinex-derivatives","ETHF0:USTF0",1641439592196,0.40078716,3495.0,3494.7,1.31843292]
["bitfinex-derivatives","ETHF0:USTF0",1641439593801,0.40078716,3495.0,3494.8,0.97118778]
["bitfinex-derivatives","ETHF0:USTF0",1641439594198,0.40078716,3495.0,3494.7,1.31843292]
["bitfinex-derivatives","ETHF0:USTF0",1641439594799,0.40078716,3495.0,3494.8,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439599503,3.26217077,3495.1,3494.8,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439599705,3.26217077,3495.1,3494.8,1.9406856]
["bitfinex-derivatives","ETHF0:USTF0",1641439599905,2.00479,3495.1,3494.9,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439602715,0.39290471,3495.0,3494.9,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439603114,0.39290471,3495.0,3494.8,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439603314,0.39290471,3495.0,3494.9,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439603718,0.39290471,3495.0,3494.8,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439603918,0.39290471,3495.0,3494.9,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439604318,0.39290471,3495.0,3494.8,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439604518,0.39290471,3495.0,3494.9,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439604920,0.39290471,3495.0,3494.8,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439610527,2.00479,3495.1,3494.8,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439611625,0.39269456,3495.0,3494.8,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439616829,2.00479,3495.1,3494.8,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439619032,2.00479,3495.1,3494.8,1.94059273]
["bitfinex-derivatives","ETHF0:USTF0",1641439619430,2.00479,3495.1,3494.9,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439620532,2.00479,3495.1,3494.8,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439620734,2.00479,3495.1,3495.0,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439620933,2.00479,3495.1,3494.9,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439621232,2.00479,3495.1,3494.8,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439621432,2.00479,3495.1,3495.0,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439621634,2.00479,3495.1,3494.9,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439621834,2.00479,3495.1,3495.0,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439622437,2.00479,3495.1,3494.8,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439622636,2.00479,3495.1,3495.0,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439622835,2.00479,3495.1,3494.9,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439623236,2.00479,3495.1,3494.8,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439623637,2.00479,3495.1,3495.0,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439623838,2.00479,3495.1,3494.9,2.37094129]
["bitfinex-derivatives","ETHF0:USTF0",1641439624037,2.00479,3495.1,3495.0,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439624737,2.00479,3495.4,3495.0,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439626137,2.00479,3495.4,3495.0,2.54746984]
["bitfinex-derivatives","ETHF0:USTF0",1641439626537,2.00479,3495.4,3495.1,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439628240,14.29479,3495.4,3495.1,0.97119846]
["bitfinex-derivatives","ETHF0:USTF0",1641439628439,1.5,3495.3,3495.1,1.94059273]
["bitfinex-derivatives","ETHF0:USTF0",1641439628640,12.29,3495.1,3494.9,1.39974283]
["bitfinex-derivatives","ETHF0:USTF0",1641439628839,1.5,3495.0,3494.9,1.39974283]
["bitfinex-derivatives","ETHF0:USTF0",1641439629039,12.29,3495.1,3494.9,1.39974283]
["bitfinex-derivatives","ETHF0:USTF0",1641439629343,12.29,3494.9,3493.5,4.03914278]
["bitfinex-derivatives","ETHF0:USTF0",1641439629540,1.5,3494.6,3493.5,4.03914278]
["bitfinex-derivatives","ETHF0:USTF0",1641439629738,1.5,3494.1,3493.5,4.03914278]
["bitfinex-derivatives","ETHF0:USTF0",1641439630341,1.5,3494.1,3494.0,1.29174642]
["bitfinex-derivatives","ETHF0:USTF0",1641439630742,12.29,3494.3,3494.0,4.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439631539,1.5,3494.1,3494.0,4.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439631739,1.5,3494.1,3493.6,3.20629697]
["bitfinex-derivatives","ETHF0:USTF0",1641439631941,1.90110599,3494.1,3493.6,3.20629697]
["bitfinex-derivatives","ETHF0:USTF0",1641439632841,0.40110599,3494.1,3493.6,3.20629697]
["bitfinex-derivatives","ETHF0:USTF0",1641439633443,0.40110599,3494.0,3493.6,3.20629697]
["bitfinex-derivatives","ETHF0:USTF0",1641439634447,0.40110599,3494.2,3493.6,3.20629697]
["bitfinex-derivatives","ETHF0:USTF0",1641439639049,14.29479,3494.4,3493.6,3.20629697]
["bitfinex-derivatives","ETHF0:USTF0",1641439639050,0.40110599,3494.3,3493.6,3.20629697]
["bitfinex-derivatives","ETHF0:USTF0",1641439641051,14.29479,3494.4,3493.6,3.20629697]
["bitfinex-derivatives","ETHF0:USTF0",1641439641356,14.29479,3494.4,3493.7,0.6070514]
["bitfinex-derivatives","ETHF0:USTF0",1641439641759,2.00479,3494.4,3493.7,0.6070514]
["bitfinex-derivatives","ETHF0:USTF0",1641439641951,14.29479,3494.4,3493.6,3.20629697]
["bitfinex-derivatives","ETHF0:USTF0",1641439643054,0.49062705,3494.3,3493.7,0.60706769]
["bitfinex-derivatives","ETHF0:USTF0",1641439644455,15.55175286,3494.4,3493.6,3.20629697]
["bitfinex-derivatives","ETHF0:USTF0",1641439644656,14.29479,3494.4,3493.6,3.20629697]
["bitfinex-derivatives","ETHF0:USTF0",1641439645457,2.00479,3494.4,3493.6,3.20629697]
["bitfinex-derivatives","ETHF0:USTF0",1641439645657,14.29479,3494.4,3493.6,3.20629697]
["bitfinex-derivatives","ETHF0:USTF0",1641439645858,2.00479,3494.4,3493.6,3.20629697]
["bitfinex-derivatives","ETHF0:USTF0",1641439646857,14.29479,3494.4,3493.6,3.20629697]
["bitfinex-derivatives","ETHF0:USTF0",1641439648261,2.00479,3494.4,3493.6,3.20629697]
["bitfinex-derivatives","ETHF0:USTF0",1641439648660,14.29479,3494.4,3493.6,3.20629697]
["bitfinex-derivatives","ETHF0:USTF0",1641439648961,14.29479,3494.4,3493.7,0.97135043]
["bitfinex-derivatives","ETHF0:USTF0",1641439649567,2.00479,3494.4,3493.7,0.97135043]
["bitfinex-derivatives","ETHF0:USTF0",1641439650369,14.29479,3494.4,3493.7,0.97135043]
["bitfinex-derivatives","ETHF0:USTF0",1641439650769,2.00479,3494.0,3493.7,0.97135043]
["bitfinex-derivatives","ETHF0:USTF0",1641439654469,2.00479,3494.0,3493.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439654672,1.25696286,3494.5,3493.9,2.93008528]
["bitfinex-derivatives","ETHF0:USTF0",1641439654871,1.25696286,3494.7,3494.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641439655371,1.25696286,3494.7,3494.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439655572,1.25696286,3494.7,3494.5,2.29227301]
["bitfinex-derivatives","ETHF0:USTF0",1641439655770,1.25696286,3494.7,3494.5,1.32118654]
["bitfinex-derivatives","ETHF0:USTF0",1641439656371,12.76989249,3495.1,3494.5,1.32118654]
["bitfinex-derivatives","ETHF0:USTF0",1641439657976,1.73685535,3495.0,3494.5,1.32118654]
["bitfinex-derivatives","ETHF0:USTF0",1641439658774,2.00479,3494.7,3494.5,1.32118654]
["bitfinex-derivatives","ETHF0:USTF0",1641439660980,1.25696286,3495.0,3494.5,1.32118654]
["bitfinex-derivatives","ETHF0:USTF0",1641439661382,1.25696286,3494.8,3494.5,1.32118654]
["bitfinex-derivatives","ETHF0:USTF0",1641439662680,1.25696286,3495.0,3494.5,1.32118654]
["bitfinex-derivatives","ETHF0:USTF0",1641439665084,1.25696286,3495.0,3494.6,0.97112772]
["bitfinex-derivatives","ETHF0:USTF0",1641439666386,0.48001904,3495.2,3494.6,0.97112772]
["bitfinex-derivatives","ETHF0:USTF0",1641439666884,2.00479,3494.9,3494.6,0.97112772]
["bitfinex-derivatives","ETHF0:USTF0",1641439668888,0.48131829,3494.8,3494.7,0.60692367]
["bitfinex-derivatives","ETHF0:USTF0",1641439669086,0.48131829,3494.8,3494.7,1.89875884]
["bitfinex-derivatives","ETHF0:USTF0",1641439669287,0.48131829,3494.8,3494.7,2.86988656]
["bitfinex-derivatives","ETHF0:USTF0",1641439669688,0.48131829,3494.8,3494.7,1.89875884]
["bitfinex-derivatives","ETHF0:USTF0",1641439671091,0.48131829,3494.8,3494.7,0.97111392]
["bitfinex-derivatives","ETHF0:USTF0",1641439671492,1.48610829,3494.9,3494.6,0.60692367]
["bitfinex-derivatives","ETHF0:USTF0",1641439671891,1.48610829,3494.9,3494.7,0.054079]
["bitfinex-derivatives","ETHF0:USTF0",1641439672091,0.229991,3494.8,3494.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439672292,0.229991,3494.8,3494.5,2.61302171]
["bitfinex-derivatives","ETHF0:USTF0",1641439672691,0.229991,3494.8,3494.6,0.97114539]
["bitfinex-derivatives","ETHF0:USTF0",1641439673093,0.229991,3494.8,3494.7,0.97102626]
["bitfinex-derivatives","ETHF0:USTF0",1641439673295,13.77610829,3494.9,3494.7,1.02510526]
["bitfinex-derivatives","ETHF0:USTF0",1641439673493,0.229991,3494.8,3494.7,0.97102626]
["bitfinex-derivatives","ETHF0:USTF0",1641439674295,0.229991,3494.8,3494.5,2.61302171]
["bitfinex-derivatives","ETHF0:USTF0",1641439674695,0.229991,3494.8,3494.6,0.186473]
["bitfinex-derivatives","ETHF0:USTF0",1641439674895,13.77610829,3494.9,3494.6,0.186473]
["bitfinex-derivatives","ETHF0:USTF0",1641439675095,0.229991,3494.8,3494.6,0.186473]
["bitfinex-derivatives","ETHF0:USTF0",1641439675296,13.77610829,3494.9,3494.6,0.186473]
["bitfinex-derivatives","ETHF0:USTF0",1641439676597,12.77610829,3494.9,3494.6,0.186473]
["bitfinex-derivatives","ETHF0:USTF0",1641439677198,0.48610829,3494.9,3494.7,0.97112037]
["bitfinex-derivatives","ETHF0:USTF0",1641439677398,0.229991,3494.8,3494.7,0.97112037]
["bitfinex-derivatives","ETHF0:USTF0",1641439677600,0.48610829,3494.9,3494.7,0.97112037]
["bitfinex-derivatives","ETHF0:USTF0",1641439677897,0.48610829,3494.9,3494.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439678298,0.48610829,3494.9,3494.7,0.054079]
["bitfinex-derivatives","ETHF0:USTF0",1641439678500,0.48610829,3494.9,3494.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439678698,12.77610829,3494.9,3494.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439681087,0.229991,3494.8,3494.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439681486,12.00609929,3494.9,3494.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439681699,12.00609929,3494.9,3494.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641439683387,0.02253,3494.8,3494.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439683789,0.132394,3495.0,3494.5,1.32118654]
["bitfinex-derivatives","ETHF0:USTF0",1641439683987,1.5,3494.6,3494.5,1.32118654]
["bitfinex-derivatives","ETHF0:USTF0",1641439684187,1.52253,3494.6,3493.9,1.29183517]
["bitfinex-derivatives","ETHF0:USTF0",1641439684386,0.132394,3494.5,3493.9,1.29183517]
["bitfinex-derivatives","ETHF0:USTF0",1641439684587,0.132394,3494.5,3494.0,0.97132793]
["bitfinex-derivatives","ETHF0:USTF0",1641439684787,0.132394,3494.5,3493.9,1.42422917]
["bitfinex-derivatives","ETHF0:USTF0",1641439684988,12.00609929,3494.3,3494.1,1.42545202]
["bitfinex-derivatives","ETHF0:USTF0",1641439685190,0.02253,3494.2,3494.1,1.42545202]
["bitfinex-derivatives","ETHF0:USTF0",1641439685388,0.154924,3494.2,3494.1,1.42545202]
["bitfinex-derivatives","ETHF0:USTF0",1641439686589,12.00609929,3494.3,3494.1,1.42545202]
["bitfinex-derivatives","ETHF0:USTF0",1641439686590,11.27792329,3494.3,3494.1,1.42545202]
["bitfinex-derivatives","ETHF0:USTF0",1641439688892,12.53524394,3494.3,3494.1,1.42545202]
["bitfinex-derivatives","ETHF0:USTF0",1641439690197,1.25732065,3494.2,3494.1,1.42545202]
["bitfinex-derivatives","ETHF0:USTF0",1641439691393,1.25732065,3494.3,3494.1,1.42545202]
["bitfinex-derivatives","ETHF0:USTF0",1641439692196,2.93092428,3494.2,3493.5,2.97355217]
["bitfinex-derivatives","ETHF0:USTF0",1641439692493,12.29,3494.1,3493.6,0.97145854]
["bitfinex-derivatives","ETHF0:USTF0",1641439692694,12.29,3494.1,3493.5,2.97355217]
["bitfinex-derivatives","ETHF0:USTF0",1641439693194,13.79,3494.1,3493.7,0.96876217]
["bitfinex-derivatives","ETHF0:USTF0",1641439693396,15.22095294,3494.1,3493.7,0.96876217]
["bitfinex-derivatives","ETHF0:USTF0",1641439693996,13.72095294,3494.1,3493.7,0.96876217]
["bitfinex-derivatives","ETHF0:USTF0",1641439694195,12.29,3494.1,3493.7,0.96876217]
["bitfinex-derivatives","ETHF0:USTF0",1641439694696,13.79,3494.1,3493.7,0.96876217]
["bitfinex-derivatives","ETHF0:USTF0",1641439694897,0.50766877,3494.0,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439695198,1.25732065,3493.9,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439696400,0.50766877,3494.0,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439696597,1.43101847,3493.9,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439697001,0.50766877,3494.0,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439697598,1.43104304,3493.9,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439697799,0.50766877,3494.0,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439698005,1.43110448,3493.7,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439699005,0.50766877,3493.8,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439699403,13.54732065,3493.9,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439700203,0.5109095,3493.8,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439703006,0.5109095,3493.8,3493.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439703206,0.5109095,3493.8,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439704809,1.25732065,3493.9,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439706623,14.05823015,3493.9,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439708321,0.5109095,3493.8,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439708524,1.76823015,3493.8,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439709023,1.76823015,3493.8,3493.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439709624,1.76823015,3493.8,3493.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641439710426,0.5109095,3493.8,3493.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641439711627,12.29,3494.1,3493.7,0.60707881]
["bitfinex-derivatives","ETHF0:USTF0",1641439712027,12.29,3494.1,3493.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439712228,12.29,3494.1,3493.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439712426,12.29,3494.1,3494.0,0.92761821]
["bitfinex-derivatives","ETHF0:USTF0",1641439713127,0.80943841,3494.3,3494.0,1.89889991]
["bitfinex-derivatives","ETHF0:USTF0",1641439713329,13.09943841,3494.3,3494.0,1.89889991]
["bitfinex-derivatives","ETHF0:USTF0",1641439714229,0.80943841,3494.3,3494.0,1.89889991]
["bitfinex-derivatives","ETHF0:USTF0",1641439714431,13.09943841,3494.3,3494.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439714629,13.09943841,3494.3,3494.0,0.92761821]
["bitfinex-derivatives","ETHF0:USTF0",1641439714630,14.17544429,3494.3,3494.0,0.92761821]
["bitfinex-derivatives","ETHF0:USTF0",1641439716332,1.88544429,3494.1,3494.0,0.92761821]
["bitfinex-derivatives","ETHF0:USTF0",1641439717333,13.09943841,3494.3,3494.0,0.92761821]
["bitfinex-derivatives","ETHF0:USTF0",1641439717334,1.88544429,3494.2,3494.0,0.92761821]
["bitfinex-derivatives","ETHF0:USTF0",1641439718734,12.29,3494.3,3494.0,0.92761821]
["bitfinex-derivatives","ETHF0:USTF0",1641439721538,12.29,3494.3,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439722143,12.29,3494.3,3493.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439723644,12.29,3494.3,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439724745,13.72086285,3494.3,3493.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439726148,13.72086285,3494.3,3493.4,0.73405235]
["bitfinex-derivatives","ETHF0:USTF0",1641439726350,13.72086285,3494.3,3492.9,1.07779113]
["bitfinex-derivatives","ETHF0:USTF0",1641439726546,1.43137692,3493.4,3492.8,0.9712817]
["bitfinex-derivatives","ETHF0:USTF0",1641439726747,12.29,3494.1,3492.8,0.9712817]
["bitfinex-derivatives","ETHF0:USTF0",1641439726950,1.43130112,3493.2,3492.8,0.9712817]
["bitfinex-derivatives","ETHF0:USTF0",1641439727348,1.43130112,3493.2,3492.5,1.29183517]
["bitfinex-derivatives","ETHF0:USTF0",1641439727349,1.43130112,3493.2,3492.5,0.72432766]
["bitfinex-derivatives","ETHF0:USTF0",1641439727548,12.29,3494.1,3492.3,0.9712817]
["bitfinex-derivatives","ETHF0:USTF0",1641439727549,1.43148143,3492.8,3492.3,0.9712817]
["bitfinex-derivatives","ETHF0:USTF0",1641439727749,12.29,3492.6,3492.3,0.9712817]
["bitfinex-derivatives","ETHF0:USTF0",1641439729048,12.29,3492.6,3491.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439729451,2.00479,3492.7,3491.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439729452,12.29,3492.3,3491.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439729649,12.29,3491.9,3491.7,0.9712817]
["bitfinex-derivatives","ETHF0:USTF0",1641439730451,1.43189137,3491.8,3491.4,1.29183517]
["bitfinex-derivatives","ETHF0:USTF0",1641439730851,1.43189137,3491.8,3491.5,0.96713203]
["bitfinex-derivatives","ETHF0:USTF0",1641439731052,12.29,3491.9,3491.5,0.96713203]
["bitfinex-derivatives","ETHF0:USTF0",1641439731454,1.5,3491.6,3491.5,0.96713203]
["bitfinex-derivatives","ETHF0:USTF0",1641439731652,3.50479,3491.6,3491.5,0.96713203]
["bitfinex-derivatives","ETHF0:USTF0",1641439731954,3.50479,3491.6,3491.0,1.61479396]
["bitfinex-derivatives","ETHF0:USTF0",1641439731955,15.79479,3491.6,3491.0,1.61479396]
["bitfinex-derivatives","ETHF0:USTF0",1641439732155,1.5,3491.1,3490.7,1.93775276]
["bitfinex-derivatives","ETHF0:USTF0",1641439732352,1.5,3490.9,3490.7,1.93775276]
["bitfinex-derivatives","ETHF0:USTF0",1641439732555,1.5,3490.9,3490.4,1.28973946]
["bitfinex-derivatives","ETHF0:USTF0",1641439732854,15.22252315,3490.5,3490.4,1.28973946]
["bitfinex-derivatives","ETHF0:USTF0",1641439733054,12.29,3490.5,3490.4,0.13673946]
["bitfinex-derivatives","ETHF0:USTF0",1641439733654,12.29,3490.5,3490.4,0.36673046]
["bitfinex-derivatives","ETHF0:USTF0",1641439733855,12.29,3491.5,3490.4,0.36673046]
["bitfinex-derivatives","ETHF0:USTF0",1641439734255,12.29,3491.5,3490.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439735261,12.29,3491.5,3490.5,1.18650497]
["bitfinex-derivatives","ETHF0:USTF0",1641439735658,12.29,3491.5,3490.5,3.19129497]
["bitfinex-derivatives","ETHF0:USTF0",1641439737460,0.54891821,3491.4,3490.6,2.54521813]
["bitfinex-derivatives","ETHF0:USTF0",1641439737860,0.54891821,3491.4,3490.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439739062,1.98097362,3491.4,3490.6,0.60746537]
["bitfinex-derivatives","ETHF0:USTF0",1641439739671,0.54891821,3491.4,3490.6,0.60746537]
["bitfinex-derivatives","ETHF0:USTF0",1641439739968,0.54891821,3491.3,3490.6,0.60746537]
["bitfinex-derivatives","ETHF0:USTF0",1641439741669,0.54891821,3491.3,3490.6,0.73985937]
["bitfinex-derivatives","ETHF0:USTF0",1641439741869,0.54891821,3491.4,3490.6,2.35981286]
["bitfinex-derivatives","ETHF0:USTF0",1641439742868,0.54891821,3491.4,3490.7,2.22741886]
["bitfinex-derivatives","ETHF0:USTF0",1641439743672,1.43219078,3491.1,3490.7,2.22741886]
["bitfinex-derivatives","ETHF0:USTF0",1641439743874,0.54891821,3491.4,3490.7,2.22741886]
["bitfinex-derivatives","ETHF0:USTF0",1641439744272,1.5,3491.3,3490.7,2.22741886]
["bitfinex-derivatives","ETHF0:USTF0",1641439744475,0.54891821,3491.4,3490.7,2.22741886]
["bitfinex-derivatives","ETHF0:USTF0",1641439744672,1.5,3491.3,3490.7,2.22741886]
["bitfinex-derivatives","ETHF0:USTF0",1641439744876,1.43219078,3491.1,3490.7,2.22741886]
["bitfinex-derivatives","ETHF0:USTF0",1641439745073,1.26954494,3491.0,3490.9,1.2959556]
["bitfinex-derivatives","ETHF0:USTF0",1641439745876,15.56433494,3491.0,3490.9,1.2959556]
["bitfinex-derivatives","ETHF0:USTF0",1641439746778,14.84370821,3491.0,3490.9,1.90342097]
["bitfinex-derivatives","ETHF0:USTF0",1641439746983,14.84370821,3491.0,3490.9,0.60746537]
["bitfinex-derivatives","ETHF0:USTF0",1641439747280,16.27605284,3491.0,3490.9,0.60746537]
["bitfinex-derivatives","ETHF0:USTF0",1641439748477,16.27605284,3491.0,3490.7,1.2959556]
["bitfinex-derivatives","ETHF0:USTF0",1641439748879,17.08602959,3491.0,3490.5,2.48246057]
["bitfinex-derivatives","ETHF0:USTF0",1641439749580,17.15368496,3491.0,3490.5,2.48246057]
["bitfinex-derivatives","ETHF0:USTF0",1641439749879,12.29,3490.8,3490.6,0.57175086]
["bitfinex-derivatives","ETHF0:USTF0",1641439751479,0.54891821,3490.7,3490.6,0.57175086]
["bitfinex-derivatives","ETHF0:USTF0",1641439751679,0.54891821,3490.7,3490.6,0.80174186]
["bitfinex-derivatives","ETHF0:USTF0",1641439752481,0.54891821,3490.7,3490.6,0.57175086]
["bitfinex-derivatives","ETHF0:USTF0",1641439752680,12.29,3490.8,3490.6,0.57175086]
["bitfinex-derivatives","ETHF0:USTF0",1641439753982,12.29,3490.8,3490.5,2.80645846]
["bitfinex-derivatives","ETHF0:USTF0",1641439754281,12.29,3490.8,3490.5,1.18650497]
["bitfinex-derivatives","ETHF0:USTF0",1641439754980,12.29,3490.9,3490.5,1.18650497]
["bitfinex-derivatives","ETHF0:USTF0",1641439758284,1.43237541,3490.6,3490.5,1.18650497]
["bitfinex-derivatives","ETHF0:USTF0",1641439758485,12.29,3490.9,3490.5,1.18650497]
["bitfinex-derivatives","ETHF0:USTF0",1641439758687,12.29,3490.5,3489.8,33.69166965]
["bitfinex-derivatives","ETHF0:USTF0",1641439758886,12.29,3490.5,3489.8,0.88706965]
["bitfinex-derivatives","ETHF0:USTF0",1641439759888,14.29479,3490.5,3489.8,0.88706965]
["bitfinex-derivatives","ETHF0:USTF0",1641439761088,1.43244927,3490.4,3489.8,0.88706965]
["bitfinex-derivatives","ETHF0:USTF0",1641439762190,1.43244927,3490.4,3489.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641439762390,14.29479,3490.5,3489.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641439763194,14.29479,3490.5,3489.5,1.32947107]
["bitfinex-derivatives","ETHF0:USTF0",1641439763892,1.4324739,3490.4,3489.5,1.32947107]
["bitfinex-derivatives","ETHF0:USTF0",1641439764293,14.29479,3490.5,3489.5,1.32947107]
["bitfinex-derivatives","ETHF0:USTF0",1641439766091,1.4324739,3490.4,3489.5,1.32947107]
["bitfinex-derivatives","ETHF0:USTF0",1641439766492,14.29479,3490.5,3489.5,1.32947107]
["bitfinex-derivatives","ETHF0:USTF0",1641439766694,14.29479,3490.5,3489.5,2.82947107]
["bitfinex-derivatives","ETHF0:USTF0",1641439766992,14.29479,3490.5,3489.5,1.32947107]
["bitfinex-derivatives","ETHF0:USTF0",1641439769295,1.43255598,3490.2,3489.5,1.32947107]
["bitfinex-derivatives","ETHF0:USTF0",1641439769895,12.29,3490.0,3489.5,1.32947107]
["bitfinex-derivatives","ETHF0:USTF0",1641439770495,1.4326627,3489.9,3489.5,1.32947107]
["bitfinex-derivatives","ETHF0:USTF0",1641439771295,12.29,3490.0,3489.5,1.32947107]
["bitfinex-derivatives","ETHF0:USTF0",1641439771495,1.43292958,3489.7,3489.5,1.32947107]
["bitfinex-derivatives","ETHF0:USTF0",1641439771698,12.29,3490.0,3489.5,0.48057107]
["bitfinex-derivatives","ETHF0:USTF0",1641439771896,12.29,3489.6,3489.5,0.42757107]
["bitfinex-derivatives","ETHF0:USTF0",1641439773901,12.29,3489.6,3489.5,0.65756207]
["bitfinex-derivatives","ETHF0:USTF0",1641439774100,12.29,3489.6,3489.5,0.42757107]
["bitfinex-derivatives","ETHF0:USTF0",1641439774702,2.00479,3489.7,3489.5,0.42757107]
["bitfinex-derivatives","ETHF0:USTF0",1641439775001,2.00479,3489.7,3489.5,0.65756207]
["bitfinex-derivatives","ETHF0:USTF0",1641439777305,2.00479,3489.7,3489.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439778107,2.00479,3489.7,3489.5,0.42757107]
["bitfinex-derivatives","ETHF0:USTF0",1641439778312,3.43758818,3489.7,3489.5,0.42757107]
["bitfinex-derivatives","ETHF0:USTF0",1641439778510,2.00479,3489.7,3489.5,0.42757107]
["bitfinex-derivatives","ETHF0:USTF0",1641439778908,3.43756355,3489.7,3489.5,0.42757107]
["bitfinex-derivatives","ETHF0:USTF0",1641439779709,2.00479,3489.7,3489.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439779908,2.00479,3489.7,3489.5,0.42757107]
["bitfinex-derivatives","ETHF0:USTF0",1641439780709,2.00479,3489.7,3488.9,34.90325608]
["bitfinex-derivatives","ETHF0:USTF0",1641439780710,1.43280229,3489.6,3489.0,1.93147982]
["bitfinex-derivatives","ETHF0:USTF0",1641439781308,1.43280229,3489.6,3489.0,2.06387382]
["bitfinex-derivatives","ETHF0:USTF0",1641439781509,2.00479,3489.7,3489.0,2.06387382]
["bitfinex-derivatives","ETHF0:USTF0",1641439782310,0.60773091,3489.5,3489.0,1.10560774]
["bitfinex-derivatives","ETHF0:USTF0",1641439783512,0.60773091,3489.5,3489.0,0.97321374]
["bitfinex-derivatives","ETHF0:USTF0",1641439783714,1.27224562,3489.6,3489.0,0.97321374]
["bitfinex-derivatives","ETHF0:USTF0",1641439783913,1.4328803,3489.4,3489.0,0.97321374]
["bitfinex-derivatives","ETHF0:USTF0",1641439784313,2.00479,3489.7,3489.0,0.97321374]
["bitfinex-derivatives","ETHF0:USTF0",1641439784713,3.43753481,3489.7,3489.0,0.97321374]
["bitfinex-derivatives","ETHF0:USTF0",1641439785114,2.00479,3489.7,3489.0,0.97321374]
["bitfinex-derivatives","ETHF0:USTF0",1641439786319,0.6077053,3489.6,3489.0,0.97321374]
["bitfinex-derivatives","ETHF0:USTF0",1641439786813,1.5,3489.5,3489.0,0.97321374]
["bitfinex-derivatives","ETHF0:USTF0",1641439787016,1.5,3489.5,3488.8,0.95826608]
["bitfinex-derivatives","ETHF0:USTF0",1641439787215,1.43307333,3488.9,3488.8,0.95826608]
["bitfinex-derivatives","ETHF0:USTF0",1641439787419,1.43307333,3488.9,3488.5,1.2776881]
["bitfinex-derivatives","ETHF0:USTF0",1641439787821,1.43307333,3488.9,3488.0,1.2776881]
["bitfinex-derivatives","ETHF0:USTF0",1641439788023,5.43307332,3489.2,3488.0,1.2776881]
["bitfinex-derivatives","ETHF0:USTF0",1641439788024,1.43347391,3488.1,3488.0,1.2776881]
["bitfinex-derivatives","ETHF0:USTF0",1641439788220,12.29,3488.1,3488.0,1.2776881]
["bitfinex-derivatives","ETHF0:USTF0",1641439788418,2.00479,3488.2,3488.0,1.2776881]
["bitfinex-derivatives","ETHF0:USTF0",1641439788820,2.00479,3488.2,3488.1,1.03708671]
["bitfinex-derivatives","ETHF0:USTF0",1641439789218,2.00479,3488.2,3488.1,1.16948071]
["bitfinex-derivatives","ETHF0:USTF0",1641439789417,2.00479,3488.2,3488.1,1.03708671]
["bitfinex-derivatives","ETHF0:USTF0",1641439793625,14.29479,3488.2,3487.5,0.88939274]
["bitfinex-derivatives","ETHF0:USTF0",1641439793825,1.5,3487.8,3487.2,1.2776881]
["bitfinex-derivatives","ETHF0:USTF0",1641439794025,2.00479,3487.6,3487.2,1.2776881]
["bitfinex-derivatives","ETHF0:USTF0",1641439794423,1.43384593,3487.3,3487.2,0.1246881]
["bitfinex-derivatives","ETHF0:USTF0",1641439794624,1.43384593,3487.3,3487.0,1.61995349]
["bitfinex-derivatives","ETHF0:USTF0",1641439794823,18.31198793,3487.3,3487.0,1.61995349]
["bitfinex-derivatives","ETHF0:USTF0",1641439795223,18.31198793,3487.3,3486.7,3.55770625]
["bitfinex-derivatives","ETHF0:USTF0",1641439795423,18.31198793,3487.3,3487.0,1.29236276]
["bitfinex-derivatives","ETHF0:USTF0",1641439796027,2.00479,3487.1,3487.0,1.29236276]
["bitfinex-derivatives","ETHF0:USTF0",1641439796230,2.00479,3487.1,3487.0,1.65474776]
["bitfinex-derivatives","ETHF0:USTF0",1641439796432,2.00479,3487.1,3486.7,3.01898532]
["bitfinex-derivatives","ETHF0:USTF0",1641439796833,2.00479,3487.1,3486.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439797030,2.00479,3487.1,3486.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439797233,2.00479,3487.1,3487.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439799637,2.00479,3487.6,3487.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439799837,0.4294,3488.6,3487.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439800038,2.00479,3488.2,3487.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439800341,1.4334061,3488.1,3487.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439800738,1.4334061,3488.1,3487.6,0.7414564]
["bitfinex-derivatives","ETHF0:USTF0",1641439801337,1.4334061,3488.1,3487.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439801539,2.00479,3488.2,3487.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439802537,2.00479,3488.2,3487.6,0.7414564]
["bitfinex-derivatives","ETHF0:USTF0",1641439802738,1.43348418,3487.9,3487.6,0.7414564]
["bitfinex-derivatives","ETHF0:USTF0",1641439803340,1.43355816,3487.7,3487.6,0.7414564]
["bitfinex-derivatives","ETHF0:USTF0",1641439803639,1.43355816,3487.7,3487.6,0.9714474]
["bitfinex-derivatives","ETHF0:USTF0",1641439803839,1.43355816,3487.7,3487.6,0.7414564]
["bitfinex-derivatives","ETHF0:USTF0",1641439804040,1.43343487,3488.0,3487.6,0.7414564]
["bitfinex-derivatives","ETHF0:USTF0",1641439804443,2.00479,3488.2,3487.6,0.7414564]
["bitfinex-derivatives","ETHF0:USTF0",1641439804643,1.4334472,3488.0,3487.6,0.8738504]
["bitfinex-derivatives","ETHF0:USTF0",1641439805039,2.00479,3488.2,3487.6,0.8738504]
["bitfinex-derivatives","ETHF0:USTF0",1641439805839,3.43817556,3488.2,3487.6,0.8738504]
["bitfinex-derivatives","ETHF0:USTF0",1641439810645,2.00479,3488.2,3487.6,0.8738504]
["bitfinex-derivatives","ETHF0:USTF0",1641439811448,3.43817967,3488.2,3487.6,0.8738504]
["bitfinex-derivatives","ETHF0:USTF0",1641439812050,2.00479,3488.2,3487.6,0.8738504]
["bitfinex-derivatives","ETHF0:USTF0",1641439815053,2.00479,3488.2,3487.6,0.7414564]
["bitfinex-derivatives","ETHF0:USTF0",1641439815455,2.00479,3488.2,3487.6,0.8738504]
["bitfinex-derivatives","ETHF0:USTF0",1641439816053,2.00479,3488.2,3487.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439816254,2.00479,3488.2,3488.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641439816454,2.00479,3488.2,3488.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439817053,2.00479,3488.2,3488.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439817256,2.00479,3488.6,3488.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641439817454,2.35680536,3491.5,3488.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439817753,2.35680536,3491.5,3488.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439817754,30.2544,3490.2,3488.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439817954,1.5,3489.1,3487.7,31.0313]
["bitfinex-derivatives","ETHF0:USTF0",1641439818154,12.29,3489.0,3487.7,31.0313]
["bitfinex-derivatives","ETHF0:USTF0",1641439818359,2.00479,3488.6,3487.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439818755,1.43324997,3488.5,3487.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439818956,2.00479,3488.6,3487.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439821056,2.00479,3488.6,3487.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439821258,2.00479,3489.0,3488.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439821457,2.00479,3489.0,3487.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439822358,1.43313699,3488.8,3488.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439822758,2.00479,3489.0,3488.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439822958,1.43327873,3488.6,3487.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439823159,2.00479,3489.0,3487.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439823360,12.29,3488.9,3487.9,0.90813193]
["bitfinex-derivatives","ETHF0:USTF0",1641439823560,13.79,3488.9,3487.9,0.77573793]
["bitfinex-derivatives","ETHF0:USTF0",1641439823761,1.43327873,3488.4,3487.9,0.77573793]
["bitfinex-derivatives","ETHF0:USTF0",1641439824161,1.43327873,3488.4,3488.0,0.95854523]
["bitfinex-derivatives","ETHF0:USTF0",1641439824961,2.00479,3488.5,3488.0,0.95854523]
["bitfinex-derivatives","ETHF0:USTF0",1641439825164,2.00479,3488.5,3487.9,0.77573793]
["bitfinex-derivatives","ETHF0:USTF0",1641439825364,2.50325936,3488.3,3487.9,0.77573793]
["bitfinex-derivatives","ETHF0:USTF0",1641439825763,1.43338556,3488.2,3487.9,0.77573793]
["bitfinex-derivatives","ETHF0:USTF0",1641439826165,2.50325936,3488.3,3487.9,0.77573793]
["bitfinex-derivatives","ETHF0:USTF0",1641439826964,1.89529902,3488.3,3487.9,1.73428316]
["bitfinex-derivatives","ETHF0:USTF0",1641439827167,1.43336501,3488.2,3487.9,1.73428316]
["bitfinex-derivatives","ETHF0:USTF0",1641439827367,1.43336501,3488.2,3487.2,30.3623]
["bitfinex-derivatives","ETHF0:USTF0",1641439827368,12.29,3487.9,3486.5,3.22958793]
["bitfinex-derivatives","ETHF0:USTF0",1641439827569,1.5,3487.2,3485.1,30.1393]
["bitfinex-derivatives","ETHF0:USTF0",1641439827769,1.5,3486.9,3486.3,4.03498491]
["bitfinex-derivatives","ETHF0:USTF0",1641439827966,12.29,3487.0,3486.3,4.03498491]
["bitfinex-derivatives","ETHF0:USTF0",1641439828168,1.5,3486.8,3486.3,4.03498491]
["bitfinex-derivatives","ETHF0:USTF0",1641439828367,4.00958,3486.4,3486.3,4.03498491]
["bitfinex-derivatives","ETHF0:USTF0",1641439828767,16.29958,3486.4,3486.3,4.03498491]
["bitfinex-derivatives","ETHF0:USTF0",1641439829167,17.7341294,3486.4,3486.3,4.03498491]
["bitfinex-derivatives","ETHF0:USTF0",1641439829570,22.3234554,3486.4,3486.3,4.03498491]
["bitfinex-derivatives","ETHF0:USTF0",1641439829771,22.3234554,3486.4,3486.0,4.4406834]
["bitfinex-derivatives","ETHF0:USTF0",1641439829974,1.5,3486.3,3486.0,4.4406834]
["bitfinex-derivatives","ETHF0:USTF0",1641439830170,1.4345494,3486.4,3486.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439830372,2.35680536,3486.6,3486.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439830570,2.35680536,3486.6,3486.1,1.14263673]
["bitfinex-derivatives","ETHF0:USTF0",1641439830971,2.35680536,3486.6,3486.1,1.27503073]
["bitfinex-derivatives","ETHF0:USTF0",1641439831775,2.35680536,3486.8,3486.1,1.27503073]
["bitfinex-derivatives","ETHF0:USTF0",1641439832676,2.35680536,3486.9,3486.2,0.42527271]
["bitfinex-derivatives","ETHF0:USTF0",1641439832878,2.35680536,3486.9,3486.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439833078,1.5,3486.7,3486.2,0.42527271]
["bitfinex-derivatives","ETHF0:USTF0",1641439833278,2.35680536,3486.9,3486.2,0.42527271]
["bitfinex-derivatives","ETHF0:USTF0",1641439833279,3.85680536,3486.9,3486.2,0.42527271]
["bitfinex-derivatives","ETHF0:USTF0",1641439833878,1.5,3486.6,3486.2,0.42527271]
["bitfinex-derivatives","ETHF0:USTF0",1641439834280,2.00479,3486.4,3485.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439835279,0.60796034,3486.3,3485.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439836979,0.60796034,3486.3,3485.6,1.17796055]
["bitfinex-derivatives","ETHF0:USTF0",1641439836980,1.88975313,3486.2,3485.6,1.17796055]
["bitfinex-derivatives","ETHF0:USTF0",1641439837182,1.5,3486.0,3485.2,1.62216599]
["bitfinex-derivatives","ETHF0:USTF0",1641439837380,12.29,3486.1,3485.2,1.62216599]
["bitfinex-derivatives","ETHF0:USTF0",1641439837783,1.4345494,3485.3,3485.2,1.62216599]
["bitfinex-derivatives","ETHF0:USTF0",1641439837982,12.29,3486.1,3485.2,1.62216599]
["bitfinex-derivatives","ETHF0:USTF0",1641439838384,2.00479,3485.4,3485.2,1.62216599]
["bitfinex-derivatives","ETHF0:USTF0",1641439838581,2.00479,3485.4,3485.0,1.06878987]
["bitfinex-derivatives","ETHF0:USTF0",1641439839181,1.43465642,3485.1,3485.0,1.06878987]
["bitfinex-derivatives","ETHF0:USTF0",1641439839382,1.43465642,3485.1,3485.0,1.29878087]
["bitfinex-derivatives","ETHF0:USTF0",1641439839581,1.43465642,3485.1,3485.0,1.06878987]
["bitfinex-derivatives","ETHF0:USTF0",1641439840081,2.69060831,3485.1,3485.0,1.29878087]
["bitfinex-derivatives","ETHF0:USTF0",1641439840682,1.25595189,3485.1,3485.0,1.29878087]
["bitfinex-derivatives","ETHF0:USTF0",1641439840984,1.25595189,3485.1,3485.0,1.43117487]
["bitfinex-derivatives","ETHF0:USTF0",1641439841380,0.60796034,3485.3,3485.0,1.43117487]
["bitfinex-derivatives","ETHF0:USTF0",1641439841381,0.60796034,3485.3,3485.0,2.93117487]
["bitfinex-derivatives","ETHF0:USTF0",1641439841582,0.60796034,3485.3,3485.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439841782,1.88975313,3485.4,3485.0,1.06878987]
["bitfinex-derivatives","ETHF0:USTF0",1641439842383,1.88975313,3485.4,3485.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439842987,3.32417907,3485.6,3485.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439843184,1.88975313,3485.6,3485.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439845589,1.88975313,3485.7,3485.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439846789,12.29,3485.6,3485.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439847089,1.88975313,3485.4,3485.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439848094,1.88975313,3485.3,3485.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439848492,1.88975313,3485.3,3485.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641439849592,1.88975313,3485.3,3485.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439849793,3.32441367,3485.3,3485.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641439849994,1.88975313,3485.3,3485.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439850397,3.89454313,3485.3,3485.0,2.04238374]
["bitfinex-derivatives","ETHF0:USTF0",1641439850599,1.43469347,3485.1,3485.0,2.04238374]
["bitfinex-derivatives","ETHF0:USTF0",1641439850794,2.00479,3485.3,3485.0,2.04238374]
["bitfinex-derivatives","ETHF0:USTF0",1641439851994,1.43455763,3485.3,3485.0,2.04238374]
["bitfinex-derivatives","ETHF0:USTF0",1641439852195,2.35680536,3485.4,3485.0,1.06878987]
["bitfinex-derivatives","ETHF0:USTF0",1641439852395,1.88975313,3485.2,3485.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439852596,1.88975313,3485.2,3485.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641439853098,2.35680536,3485.4,3485.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641439853295,2.35680536,3485.4,3485.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439853497,3.93959029,3485.9,3485.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439853696,0.81125045,3486.1,3485.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439853897,2.0866969,3486.4,3486.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439854498,2.0866969,3486.4,3486.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641439854698,2.0866969,3486.4,3486.3,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641439854898,2.0866969,3486.4,3486.3,5.1040067]
["bitfinex-derivatives","ETHF0:USTF0",1641439855099,2.0866969,3486.4,3486.3,4.8740157]
["bitfinex-derivatives","ETHF0:USTF0",1641439855298,1.5,3487.3,3486.3,5.84760957]
["bitfinex-derivatives","ETHF0:USTF0",1641439855701,1.5,3487.6,3486.3,5.84760957]
["bitfinex-derivatives","ETHF0:USTF0",1641439856098,12.29,3487.7,3486.3,5.84760957]
["bitfinex-derivatives","ETHF0:USTF0",1641439856299,1.5,3487.5,3486.3,5.84760957]
["bitfinex-derivatives","ETHF0:USTF0",1641439856499,1.5,3487.5,3486.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439856699,1.5,3487.3,3486.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439856898,12.29,3487.7,3486.3,2.8692257]
["bitfinex-derivatives","ETHF0:USTF0",1641439856899,1.5,3487.1,3486.3,0.8644357]
["bitfinex-derivatives","ETHF0:USTF0",1641439857198,12.29,3486.9,3486.2,0.97359387]
["bitfinex-derivatives","ETHF0:USTF0",1641439857498,1.5,3486.8,3486.2,0.97359387]
["bitfinex-derivatives","ETHF0:USTF0",1641439857697,1.5,3486.5,3486.2,0.97359387]
["bitfinex-derivatives","ETHF0:USTF0",1641439857901,1.5,3486.5,3485.9,1.29800072]
["bitfinex-derivatives","ETHF0:USTF0",1641439858100,1.5,3486.7,3485.7,0.97359387]
["bitfinex-derivatives","ETHF0:USTF0",1641439858500,2.00479,3486.2,3485.7,0.97359387]
["bitfinex-derivatives","ETHF0:USTF0",1641439859302,1.43439713,3485.8,3485.6,0.97359387]
["bitfinex-derivatives","ETHF0:USTF0",1641439859501,1.43439713,3485.8,3485.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439859900,2.00479,3486.2,3485.8,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1641439860505,1.43427781,3486.0,3485.8,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1641439862004,2.00479,3486.2,3485.8,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1641439862203,2.00479,3486.2,3485.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439862404,2.00479,3486.2,3486.0,1.26627471]
["bitfinex-derivatives","ETHF0:USTF0",1641439863308,2.0866969,3486.6,3486.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641439863506,2.0866969,3486.6,3486.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439863805,4.71361072,3487.8,3486.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439864106,6.14714833,3487.8,3486.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439864304,4.71361072,3487.8,3486.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641439864503,4.71361072,3487.8,3486.9,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641439864504,6.71840072,3487.8,3486.9,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641439864705,6.71840072,3487.8,3486.9,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641439865406,3.94078094,3487.6,3486.9,5.11648782]
["bitfinex-derivatives","ETHF0:USTF0",1641439865605,3.94078094,3487.6,3486.9,3.48409382]
["bitfinex-derivatives","ETHF0:USTF0",1641439865809,1.43384388,3487.0,3486.9,3.25410282]
["bitfinex-derivatives","ETHF0:USTF0",1641439866006,3.94078094,3487.6,3486.9,3.25410282]
["bitfinex-derivatives","ETHF0:USTF0",1641439866509,3.94078094,3487.6,3487.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439867707,5.94557094,3487.8,3487.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439868709,5.94557094,3487.8,3487.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1641439868909,5.94557094,3487.8,3487.6,1.249294]
["bitfinex-derivatives","ETHF0:USTF0",1641439869124,2.00479,3487.8,3487.7,1.39941291]
["bitfinex-derivatives","ETHF0:USTF0",1641439871112,2.00479,3487.8,3487.7,1.53180691]
["bitfinex-derivatives","ETHF0:USTF0",1641439872111,2.00479,3487.8,3487.7,1.76179791]
["bitfinex-derivatives","ETHF0:USTF0",1641439872313,2.00479,3487.8,3487.7,1.53180691]
["bitfinex-derivatives","ETHF0:USTF0",1641439873415,2.00479,3487.8,3487.7,1.76179791]
["bitfinex-derivatives","ETHF0:USTF0",1641439873613,2.00479,3487.8,3487.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1641439874014,2.00479,3487.8,3487.0,0.97359387]
["bitfinex-derivatives","ETHF0:USTF0",1641439874613,2.00479,3487.8,3487.1,1.11710613]
["bitfinex-derivatives","ETHF0:USTF0",1641439875013,2.00479,3487.8,3487.1,1.24950013]
["bitfinex-derivatives","ETHF0:USTF0",1641439875414,3.16514226,3487.7,3487.1,1.24950013]
["bitfinex-derivatives","ETHF0:USTF0",1641439876017,1.89922978,3487.3,3487.1,1.24950013]
["bitfinex-derivatives","ETHF0:USTF0",1641439877015,1.89922978,3487.3,3487.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439877219,1.89922978,3487.3,3487.1,1.11710613]
["bitfinex-derivatives","ETHF0:USTF0",1641439877717,1.89922978,3487.2,3487.1,1.11710613]
["bitfinex-derivatives","ETHF0:USTF0",1641439878117,1.89922978,3487.2,3487.1,1.34709713]
["bitfinex-derivatives","ETHF0:USTF0",1641439878521,2.37403722,3487.5,3487.1,1.11710613]
["bitfinex-derivatives","ETHF0:USTF0",1641439878721,0.60820519,3487.4,3487.1,1.11710613]
["bitfinex-derivatives","ETHF0:USTF0",1641439878920,2.37403722,3487.3,3487.1,1.11710613]
["bitfinex-derivatives","ETHF0:USTF0",1641439879118,2.37403722,3487.3,3487.1,1.34709713]
["bitfinex-derivatives","ETHF0:USTF0",1641439879719,2.37403722,3487.3,3487.1,1.11710613]
["bitfinex-derivatives","ETHF0:USTF0",1641439880018,2.37403722,3487.3,3487.1,1.34709713]
["bitfinex-derivatives","ETHF0:USTF0",1641439880621,2.37403722,3487.3,3487.1,1.11710613]
["bitfinex-derivatives","ETHF0:USTF0",1641439881918,2.37403722,3487.3,3487.1,1.34709713]
["bitfinex-derivatives","ETHF0:USTF0",1641439882119,2.37403722,3487.3,3487.1,1.11710613]
["bitfinex-derivatives","ETHF0:USTF0",1641439882519,2.00479,3487.2,3487.1,1.11710613]
["bitfinex-derivatives","ETHF0:USTF0",1641439882919,2.00479,3487.2,3487.1,1.34709713]
["bitfinex-derivatives","ETHF0:USTF0",1641439883120,2.00479,3487.2,3487.1,1.11710613]
["bitfinex-derivatives","ETHF0:USTF0",1641439883722,3.43856192,3487.2,3487.1,1.11710613]
["bitfinex-derivatives","ETHF0:USTF0",1641439884322,4.04676711,3487.2,3487.1,1.11710613]
["bitfinex-derivatives","ETHF0:USTF0",1641439884622,0.60820519,3487.2,3487.1,1.34709713]
["bitfinex-derivatives","ETHF0:USTF0",1641439885021,0.60820519,3487.2,3487.1,1.47949113]
["bitfinex-derivatives","ETHF0:USTF0",1641439885224,3.16514226,3487.7,3487.1,1.47949113]
["bitfinex-derivatives","ETHF0:USTF0",1641439885423,1.43347596,3487.9,3487.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439885623,2.37489301,3487.5,3487.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439885822,2.37489301,3487.5,3487.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641439886225,3.16652401,3487.8,3487.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641439886422,3.94078094,3488.1,3487.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641439886624,4.33485903,3488.3,3487.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439886825,2.00479,3488.5,3487.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439887425,2.93368353,3487.9,3487.4,0.97359387]
["bitfinex-derivatives","ETHF0:USTF0",1641439887625,2.93368353,3487.9,3487.4,9.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439887626,1.5,3487.6,3487.4,9.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439887826,1.5,3488.0,3487.4,9.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439888025,1.5,3488.0,3487.2,1.29800072]
["bitfinex-derivatives","ETHF0:USTF0",1641439888026,0.132394,3487.9,3487.5,9.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641439888428,3.50479,3488.5,3487.5,0.13248787]
["bitfinex-derivatives","ETHF0:USTF0",1641439888627,2.00479,3488.5,3487.5,0.13248787]
["bitfinex-derivatives","ETHF0:USTF0",1641439889728,2.00479,3488.5,3487.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439889930,3.94078094,3488.1,3487.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439890128,3.94078094,3488.1,3487.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641439890329,3.94078094,3488.1,3487.6,0.98029702]
["bitfinex-derivatives","ETHF0:USTF0",1641439890529,5.94557094,3488.1,3487.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439891030,2.00479,3488.1,3487.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439891331,2.00479,3488.1,3487.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641439891530,2.00479,3488.1,3487.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439891731,4.33485903,3488.8,3487.7,12.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641439891931,3.22351217,3489.6,3488.6,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641439892131,4.35571594,3488.9,3488.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439892331,4.35571594,3488.9,3488.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439892532,4.35571594,3488.9,3488.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641439893132,3.22351217,3489.6,3488.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641439893333,0.132394,3489.3,3488.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641439893534,2.00479,3490.2,3488.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439893734,3.50479,3490.2,3489.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439894035,1.5,3490.1,3488.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641439894233,1.5,3490.0,3488.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641439894635,1.43276739,3489.7,3489.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439894834,1.43286183,3489.5,3489.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439895234,1.56525583,3489.5,3488.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439895435,1.43324175,3488.9,3488.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439895633,1.43324175,3488.9,3488.1,1.29800072]
["bitfinex-derivatives","ETHF0:USTF0",1641439895634,1.5,3488.9,3488.1,1.29800072]
["bitfinex-derivatives","ETHF0:USTF0",1641439895835,1.5,3488.4,3488.2,1.62216599]
["bitfinex-derivatives","ETHF0:USTF0",1641439896235,0.132394,3488.5,3488.2,1.62216599]
["bitfinex-derivatives","ETHF0:USTF0",1641439896636,2.00479,3488.4,3488.2,1.62216599]
["bitfinex-derivatives","ETHF0:USTF0",1641439897035,2.3790703,3488.3,3488.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439897836,2.3790703,3488.3,3488.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439898237,1.43342254,3488.2,3488.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439899437,1.26242394,3488.1,3488.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439899636,1.26242394,3488.1,3487.8,0.96224811]
["bitfinex-derivatives","ETHF0:USTF0",1641439900236,1.26242394,3488.1,3487.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439900436,1.43337939,3488.3,3487.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439900640,2.00479,3488.4,3488.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439902138,1.26095,3488.1,3488.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439902337,1.26095,3488.1,3488.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641439902540,1.891425,3488.6,3488.1,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641439902839,2.5e-05,3488.6,3488.5,16.29958]
["bitfinex-derivatives","ETHF0:USTF0",1641439903238,2.5e-05,3488.6,3488.5,16.661965]
["bitfinex-derivatives","ETHF0:USTF0",1641439903439,0.81080638,3488.8,3488.5,17.4146104]
["bitfinex-derivatives","ETHF0:USTF0",1641439905141,1.43283103,3489.6,3488.5,17.4146104]
["bitfinex-derivatives","ETHF0:USTF0",1641439905441,1.43283103,3489.6,3488.5,4.9922164]
["bitfinex-derivatives","ETHF0:USTF0",1641439905640,1.43302609,3489.1,3488.5,4.7622254]
["bitfinex-derivatives","ETHF0:USTF0",1641439905840,0.132394,3489.0,3488.5,4.7622254]
["bitfinex-derivatives","ETHF0:USTF0",1641439906644,0.132394,3489.0,3488.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439906841,0.132394,3489.2,3488.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439908946,0.132394,3489.2,3488.9,0.39819786]
["bitfinex-derivatives","ETHF0:USTF0",1641439909146,1.43310208,3489.0,3488.9,0.39819786]
["bitfinex-derivatives","ETHF0:USTF0",1641439909946,1.43310208,3489.0,3488.9,0.62818886]
["bitfinex-derivatives","ETHF0:USTF0",1641439910350,2.3790703,3489.3,3488.9,0.76058286]
["bitfinex-derivatives","ETHF0:USTF0",1641439910548,2.3790703,3489.3,3488.9,13.05058286]
["bitfinex-derivatives","ETHF0:USTF0",1641439910750,2.5114643,3489.4,3488.9,0.76058286]
["bitfinex-derivatives","ETHF0:USTF0",1641439910948,3.8790703,3489.4,3488.9,0.39819786]
["bitfinex-derivatives","ETHF0:USTF0",1641439911150,2.3790703,3489.4,3488.9,0.39819786]
["bitfinex-derivatives","ETHF0:USTF0",1641439911351,0.132394,3489.3,3488.9,0.39819786]
["bitfinex-derivatives","ETHF0:USTF0",1641439911549,2.3790703,3489.4,3488.9,0.39819786]
["bitfinex-derivatives","ETHF0:USTF0",1641439911752,1.89484223,3489.3,3488.9,0.39819786]
["bitfinex-derivatives","ETHF0:USTF0",1641439913350,0.132394,3489.2,3488.9,0.39819786]
["bitfinex-derivatives","ETHF0:USTF0",1641439913951,1.56536876,3489.2,3488.9,0.39819786]
["bitfinex-derivatives","ETHF0:USTF0",1641439914559,1.89484223,3489.1,3488.9,0.39819786]
["bitfinex-derivatives","ETHF0:USTF0",1641439914754,0.132394,3489.0,3488.9,0.39819786]
["bitfinex-derivatives","ETHF0:USTF0",1641439915252,0.132394,3489.0,3488.5,2.7574354]
["bitfinex-derivatives","ETHF0:USTF0",1641439916752,1.56548786,3489.0,3488.5,2.7574354]
["bitfinex-derivatives","ETHF0:USTF0",1641439917151,1.89500292,3488.9,3488.5,2.7574354]
["bitfinex-derivatives","ETHF0:USTF0",1641439918551,1.89500292,3488.9,3488.5,2.8898294]
["bitfinex-derivatives","ETHF0:USTF0",1641439918857,1.89500292,3489.0,3488.8,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641439919051,1.89500292,3489.0,3488.9,12.652385]
["bitfinex-derivatives","ETHF0:USTF0",1641439920254,1.89500292,3489.0,3488.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439920456,3.15846029,3489.5,3488.5,2.7574354]
["bitfinex-derivatives","ETHF0:USTF0",1641439920457,1.26431501,3489.1,3488.5,2.7574354]
["bitfinex-derivatives","ETHF0:USTF0",1641439920657,0.132394,3489.0,3488.5,2.7574354]
["bitfinex-derivatives","ETHF0:USTF0",1641439920956,0.132394,3489.0,3488.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439923257,0.132394,3489.0,3488.5,2.7574354]
["bitfinex-derivatives","ETHF0:USTF0",1641439923460,1.43321299,3488.7,3488.5,2.7574354]
["bitfinex-derivatives","ETHF0:USTF0",1641439923959,2.36884521,3489.2,3488.5,2.7574354]
["bitfinex-derivatives","ETHF0:USTF0",1641439924159,0.43511212,3489.0,3488.5,2.7574354]
["bitfinex-derivatives","ETHF0:USTF0",1641439924760,0.132394,3488.9,3488.5,2.7574354]
["bitfinex-derivatives","ETHF0:USTF0",1641439926561,0.43511212,3488.8,3488.5,2.7574354]
["bitfinex-derivatives","ETHF0:USTF0",1641439926761,0.43511212,3488.8,3488.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439926966,0.132394,3488.7,3488.5,2.7574354]
["bitfinex-derivatives","ETHF0:USTF0",1641439927364,1.86825938,3488.8,3488.5,2.7574354]
["bitfinex-derivatives","ETHF0:USTF0",1641439927567,0.43511212,3488.8,3488.5,2.7574354]
["bitfinex-derivatives","ETHF0:USTF0",1641439927763,0.43511212,3488.8,3488.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439928264,0.132394,3489.0,3488.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439929066,0.132394,3489.0,3488.5,2.8898294]
["bitfinex-derivatives","ETHF0:USTF0",1641439929266,1.43318834,3488.7,3488.5,2.7574354]
["bitfinex-derivatives","ETHF0:USTF0",1641439929466,0.132394,3488.6,3488.5,2.7574354]
["bitfinex-derivatives","ETHF0:USTF0",1641439930268,1.56567273,3488.6,3488.5,2.7574354]
["bitfinex-derivatives","ETHF0:USTF0",1641439930467,1.56567273,3488.6,3488.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439930668,3.06567273,3488.6,3488.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439930867,6.218826,3488.6,3488.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439931368,1.43345131,3488.1,3488.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439931569,0.132394,3488.1,3488.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439931769,1.56587818,3488.1,3488.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439933171,0.132394,3488.1,3488.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439933373,0.56718371,3488.1,3488.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439934072,0.56718371,3488.1,3487.6,0.89347203]
["bitfinex-derivatives","ETHF0:USTF0",1641439935374,1.86829444,3488.0,3487.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439935573,1.43359927,3487.7,3487.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439936175,0.132394,3487.6,3487.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439937174,0.132394,3487.6,3487.0,2.73900814]
["bitfinex-derivatives","ETHF0:USTF0",1641439938275,0.43478971,3487.5,3487.0,2.73900814]
["bitfinex-derivatives","ETHF0:USTF0",1641439938477,0.132394,3487.4,3487.0,2.73900814]
["bitfinex-derivatives","ETHF0:USTF0",1641439938680,1.43378426,3487.3,3487.0,2.73900814]
["bitfinex-derivatives","ETHF0:USTF0",1641439938984,0.132394,3487.2,3487.0,2.73900814]
["bitfinex-derivatives","ETHF0:USTF0",1641439939179,0.132394,3487.2,3487.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439939376,0.43478971,3487.5,3487.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439939576,0.132394,3487.4,3487.0,2.73900814]
["bitfinex-derivatives","ETHF0:USTF0",1641439940077,0.43478971,3487.3,3487.0,2.73900814]
["bitfinex-derivatives","ETHF0:USTF0",1641439940281,0.17018971,3487.3,3487.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439940478,1.26335097,3487.5,3487.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439940682,1.89546699,3488.0,3487.4,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641439940879,1.89546699,3488.0,3487.4,15.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641439941279,1.89546699,3488.0,3487.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439941881,1.89546699,3488.0,3487.6,0.96997178]
["bitfinex-derivatives","ETHF0:USTF0",1641439942081,2.00479,3488.6,3487.6,0.96997178]
["bitfinex-derivatives","ETHF0:USTF0",1641439942482,2.00479,3488.6,3487.7,0.74444506]
["bitfinex-derivatives","ETHF0:USTF0",1641439942886,2.00479,3488.6,3488.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439943086,2.00479,3488.6,3488.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439943784,2.137184,3488.6,3488.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439943984,2.00479,3488.6,3488.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439944383,2.00479,3488.6,3488.0,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641439944582,2.00479,3488.6,3488.0,14.427184]
["bitfinex-derivatives","ETHF0:USTF0",1641439944783,2.00479,3488.6,3488.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641439947387,2.00479,3488.6,3488.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439947586,2.00479,3488.6,3488.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439949190,2.00479,3488.6,3488.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439949390,2.00479,3488.6,3488.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439949990,2.00479,3488.6,3488.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439950594,2.00479,3488.6,3488.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439951394,2.00479,3488.6,3488.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641439951694,2.00479,3488.6,3488.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439952096,2.00479,3488.6,3488.2,0.94412459]
["bitfinex-derivatives","ETHF0:USTF0",1641439952295,2.00479,3488.6,3488.2,1.07651859]
["bitfinex-derivatives","ETHF0:USTF0",1641439956200,3.27415848,3488.6,3488.2,1.07651859]
["bitfinex-derivatives","ETHF0:USTF0",1641439957299,2.00479,3488.6,3488.3,0.96997178]
["bitfinex-derivatives","ETHF0:USTF0",1641439957499,2.00479,3488.6,3488.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439957699,2.00479,3488.6,3488.3,0.96997178]
["bitfinex-derivatives","ETHF0:USTF0",1641439958101,2.137184,3488.6,3488.3,0.96997178]
["bitfinex-derivatives","ETHF0:USTF0",1641439959101,2.00479,3488.6,3488.3,0.96997178]
["bitfinex-derivatives","ETHF0:USTF0",1641439959301,2.00479,3488.6,3488.2,1.07651859]
["bitfinex-derivatives","ETHF0:USTF0",1641439959302,2.00479,3488.6,3488.4,1.33235678]
["bitfinex-derivatives","ETHF0:USTF0",1641439959501,2.00479,3488.6,3488.4,1.10236578]
["bitfinex-derivatives","ETHF0:USTF0",1641439959802,2.00479,3488.6,3488.4,2.60236578]
["bitfinex-derivatives","ETHF0:USTF0",1641439960003,1.89546699,3488.7,3488.4,14.89236578]
["bitfinex-derivatives","ETHF0:USTF0",1641439960202,1.89546699,3488.7,3488.6,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641439960403,1.89546699,3488.8,3488.6,12.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641439961005,1.89546699,3488.8,3488.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439961904,1.89546699,3488.8,3488.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439962104,1.89546699,3488.8,3488.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439962306,2.32997574,3489.1,3488.6,0.96997178]
["bitfinex-derivatives","ETHF0:USTF0",1641439962505,1.43314726,3488.8,3488.6,0.96997178]
["bitfinex-derivatives","ETHF0:USTF0",1641439962706,0.132394,3488.7,3488.6,0.96997178]
["bitfinex-derivatives","ETHF0:USTF0",1641439963006,2.137184,3488.7,3488.6,0.96997178]
["bitfinex-derivatives","ETHF0:USTF0",1641439963806,5.0706312,3488.7,3488.3,1.29314961]
["bitfinex-derivatives","ETHF0:USTF0",1641439964005,5.0706312,3488.7,3486.1,1.4334472]
["bitfinex-derivatives","ETHF0:USTF0",1641439964006,1.5,3488.4,3486.1,1.4334472]
["bitfinex-derivatives","ETHF0:USTF0",1641439964206,1.5,3488.2,3486.4,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641439964406,0.132394,3488.3,3487.8,1.29646953]
["bitfinex-derivatives","ETHF0:USTF0",1641439964407,1.5,3487.9,3487.8,1.29646953]
["bitfinex-derivatives","ETHF0:USTF0",1641439964608,3.06605492,3487.9,3487.6,1.62058691]
["bitfinex-derivatives","ETHF0:USTF0",1641439964809,1.5,3487.7,3487.6,1.62058691]
["bitfinex-derivatives","ETHF0:USTF0",1641439965007,3.50479,3487.7,3487.6,1.62058691]
["bitfinex-derivatives","ETHF0:USTF0",1641439965206,3.637184,3487.7,3487.6,1.62058691]
["bitfinex-derivatives","ETHF0:USTF0",1641439965407,3.637184,3487.7,3487.3,2.85932221]
["bitfinex-derivatives","ETHF0:USTF0",1641439965807,1.43371026,3487.5,3487.3,2.85932221]
["bitfinex-derivatives","ETHF0:USTF0",1641439966008,1.56640237,3487.4,3486.8,3.23323925]
["bitfinex-derivatives","ETHF0:USTF0",1641439966211,1.56640237,3487.4,3486.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439966212,4.720339,3487.4,3486.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439966406,4.720339,3487.4,3486.4,3.59039088]
["bitfinex-derivatives","ETHF0:USTF0",1641439966606,1.43397752,3486.8,3486.4,3.59039088]
["bitfinex-derivatives","ETHF0:USTF0",1641439966808,0.132394,3486.7,3486.4,3.59039088]
["bitfinex-derivatives","ETHF0:USTF0",1641439967210,0.132394,3486.7,3486.4,1.64525999]
["bitfinex-derivatives","ETHF0:USTF0",1641439967410,0.132394,3486.7,3486.6,0.60827947]
["bitfinex-derivatives","ETHF0:USTF0",1641439968713,1.56647846,3486.7,3486.6,0.60827947]
["bitfinex-derivatives","ETHF0:USTF0",1641439968911,0.132394,3486.7,3486.6,0.60827947]
["bitfinex-derivatives","ETHF0:USTF0",1641439969113,2.00098721,3486.7,3486.5,0.60827947]
["bitfinex-derivatives","ETHF0:USTF0",1641439970114,0.43450875,3486.6,3486.5,0.60827947]
["bitfinex-derivatives","ETHF0:USTF0",1641439971117,0.132394,3486.5,3485.6,0.73802676]
["bitfinex-derivatives","ETHF0:USTF0",1641439971316,0.002,3485.6,3485.2,3.23323925]
["bitfinex-derivatives","ETHF0:USTF0",1641439971713,0.132394,3485.5,3485.2,3.23323925]
["bitfinex-derivatives","ETHF0:USTF0",1641439972315,0.132394,3485.5,3484.5,4.04414563]
["bitfinex-derivatives","ETHF0:USTF0",1641439972616,0.132394,3485.5,3484.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439973018,0.132394,3485.5,3484.9,1.05507183]
["bitfinex-derivatives","ETHF0:USTF0",1641439973217,2.00479,3485.2,3484.9,1.05507183]
["bitfinex-derivatives","ETHF0:USTF0",1641439973417,2.00479,3485.2,3485.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439973619,0.132394,3485.3,3484.9,1.05507183]
["bitfinex-derivatives","ETHF0:USTF0",1641439974320,0.132394,3485.3,3484.9,1.05307183]
["bitfinex-derivatives","ETHF0:USTF0",1641439977325,1.5,3485.1,3484.7,1.94603767]
["bitfinex-derivatives","ETHF0:USTF0",1641439977520,1.43483345,3484.8,3484.7,1.94603767]
["bitfinex-derivatives","ETHF0:USTF0",1641439977919,4.723828,3484.8,3484.7,1.94603767]
["bitfinex-derivatives","ETHF0:USTF0",1641439978121,6.223828,3484.8,3484.2,3.23323925]
["bitfinex-derivatives","ETHF0:USTF0",1641439978321,1.5,3484.4,3484.2,3.23323925]
["bitfinex-derivatives","ETHF0:USTF0",1641439978521,1.56770524,3484.3,3483.9,4.04154906]
["bitfinex-derivatives","ETHF0:USTF0",1641439978723,1.5,3484.0,3483.9,3.98734906]
["bitfinex-derivatives","ETHF0:USTF0",1641439978924,1.632394,3484.0,3483.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1641439979145,10.234462,3484.0,3483.7,4.44570397]
["bitfinex-derivatives","ETHF0:USTF0",1641439979323,1.5,3483.8,3483.5,3.24389444]
["bitfinex-derivatives","ETHF0:USTF0",1641439979523,0.132394,3483.7,3483.5,3.24389444]
["bitfinex-derivatives","ETHF0:USTF0",1641439979723,1.5,3483.6,3483.5,3.11150044]
["bitfinex-derivatives","ETHF0:USTF0",1641439979922,1.5,3483.6,3483.0,4.44570397]
["bitfinex-derivatives","ETHF0:USTF0",1641439980125,15.31968299,3483.7,3482.5,4.84985888]
["bitfinex-derivatives","ETHF0:USTF0",1641439980126,1.5,3483.1,3482.5,3.69685888]
["bitfinex-derivatives","ETHF0:USTF0",1641439980333,1.5,3482.6,3482.5,3.69685888]
["bitfinex-derivatives","ETHF0:USTF0",1641439980525,14.6009,3482.6,3482.5,1.76640052]
["bitfinex-derivatives","ETHF0:USTF0",1641439980726,14.6009,3482.6,3481.4,5.79609345]
["bitfinex-derivatives","ETHF0:USTF0",1641439980727,6.905234,3482.6,3482.0,4.51388462]
["bitfinex-derivatives","ETHF0:USTF0",1641439980924,5.405234,3482.6,3482.0,4.24758462]
["bitfinex-derivatives","ETHF0:USTF0",1641439981125,2.00479,3482.3,3482.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439981325,4.414814,3482.6,3482.1,0.90877237]
["bitfinex-derivatives","ETHF0:USTF0",1641439981525,6.26219098,3483.8,3482.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439981729,1.43539777,3483.4,3482.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439981926,6.26219098,3483.8,3482.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439982124,6.26219098,3483.8,3482.3,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1641439982424,7.69739922,3483.8,3483.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439982624,6.26219098,3483.8,3483.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439983129,6.26219098,3483.8,3483.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439983325,6.26219098,3483.8,3483.7,2.91712281]
["bitfinex-derivatives","ETHF0:USTF0",1641439983526,5.0,3483.8,3483.7,3.53002281]
["bitfinex-derivatives","ETHF0:USTF0",1641439983726,5.0,3483.8,3483.7,2.26001381]
["bitfinex-derivatives","ETHF0:USTF0",1641439984729,5.0,3483.8,3483.7,3.76001381]
["bitfinex-derivatives","ETHF0:USTF0",1641439984929,2.00479,3484.8,3483.7,3.76001381]
["bitfinex-derivatives","ETHF0:USTF0",1641439985130,4.72104993,3485.6,3484.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439985337,6.72583993,3485.6,3484.7,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1641439986133,1.94059854,3484.9,3484.7,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1641439986332,2.73299854,3484.9,3484.7,3.71968698]
["bitfinex-derivatives","ETHF0:USTF0",1641439986730,1.5,3484.8,3484.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1641439986933,1.5,3484.8,3482.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439987130,6.091434,3484.8,3482.4,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641439987331,2.00479,3483.9,3483.6,0.97337361]
["bitfinex-derivatives","ETHF0:USTF0",1641439987631,2.00479,3483.9,3483.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439988332,34.94183764,3484.8,3483.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641439988532,3.93303916,3484.5,3484.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439988735,3.14653764,3484.3,3484.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439988932,3.14653764,3484.3,3484.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641439989436,1.3791768,3484.5,3484.3,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641439989632,1.3791768,3484.5,3484.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439989834,3.14407133,3484.8,3484.4,14.940285]
["bitfinex-derivatives","ETHF0:USTF0",1641439990033,3.14407133,3484.8,3484.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439990232,1.3791768,3485.1,3484.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641439990433,4.32634307,3485.4,3485.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439990632,4.32634307,3485.4,3485.3,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641439990837,4.32634307,3485.4,3485.3,14.745191]
["bitfinex-derivatives","ETHF0:USTF0",1641439991036,4.32634307,3485.4,3485.3,2.455191]
["bitfinex-derivatives","ETHF0:USTF0",1641439991231,4.32634307,3485.9,3485.3,16.882375]
["bitfinex-derivatives","ETHF0:USTF0",1641439991435,4.32634307,3485.9,3485.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641439991632,4.32634307,3485.9,3485.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439991834,4.32634307,3485.9,3485.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439992434,4.32634307,3485.9,3485.4,0.9364353]
["bitfinex-derivatives","ETHF0:USTF0",1641439993035,0.60849686,3486.3,3485.4,1.25754534]
["bitfinex-derivatives","ETHF0:USTF0",1641439993235,0.60849686,3486.3,3485.4,2.25754534]
["bitfinex-derivatives","ETHF0:USTF0",1641439993439,1.5,3485.9,3485.4,2.25754534]
["bitfinex-derivatives","ETHF0:USTF0",1641439993634,0.60849686,3485.8,3485.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439993834,0.60849686,3485.8,3485.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439994639,0.60849686,3485.8,3485.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641439994838,0.60849686,3486.3,3485.7,12.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641439995042,4.32634307,3486.6,3485.7,12.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641439995236,4.32634307,3486.6,3486.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641439995537,4.72104993,3487.1,3486.5,18.73523944]
["bitfinex-derivatives","ETHF0:USTF0",1641439996437,3.93095335,3487.0,3486.5,18.73523944]
["bitfinex-derivatives","ETHF0:USTF0",1641439996636,3.93095335,3487.0,3486.5,6.44523944]
["bitfinex-derivatives","ETHF0:USTF0",1641439997338,3.93095335,3487.0,3486.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439997939,3.93095335,3487.0,3486.9,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641439998137,3.50479,3488.4,3486.9,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641439998138,2.00479,3488.4,3486.9,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641439998340,1.5,3488.3,3486.9,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641439998538,1.43337528,3488.3,3486.9,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641439998838,1.5,3488.3,3486.9,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641439999340,1.5,3488.0,3487.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641439999539,1.5,3488.0,3487.7,0.97100749]
["bitfinex-derivatives","ETHF0:USTF0",1641439999741,1.24578556,3488.1,3487.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641439999940,1.24578556,3488.1,3487.7,0.97100749]
["bitfinex-derivatives","ETHF0:USTF0",1641440000144,1.5,3487.8,3487.7,0.97100749]
["bitfinex-derivatives","ETHF0:USTF0",1641440000341,1.5,3487.8,3486.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440000541,1.5,3487.8,3487.0,1.14153317]
["bitfinex-derivatives","ETHF0:USTF0",1641440000742,1.5,3487.4,3487.0,1.14153317]
["bitfinex-derivatives","ETHF0:USTF0",1641440000942,1.24578556,3488.1,3487.0,1.14153317]
["bitfinex-derivatives","ETHF0:USTF0",1641440001144,1.5,3487.3,3487.0,1.14153317]
["bitfinex-derivatives","ETHF0:USTF0",1641440001345,1.5,3487.3,3487.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440001544,1.5,3487.3,3487.0,1.14153317]
["bitfinex-derivatives","ETHF0:USTF0",1641440002146,2.00479,3487.7,3487.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440002947,2.00479,3487.7,3487.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440003148,2.00479,3487.7,3487.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440004251,2.00479,3487.7,3487.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440004449,1.24578556,3488.3,3487.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440005248,1.24578556,3488.3,3488.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440005449,1.24578556,3488.3,3488.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440005651,1.24578556,3488.3,3488.2,1.18488813]
["bitfinex-derivatives","ETHF0:USTF0",1641440007052,1.5,3488.4,3488.2,1.18488813]
["bitfinex-derivatives","ETHF0:USTF0",1641440007454,1.5,3488.4,3488.2,1.41487913]
["bitfinex-derivatives","ETHF0:USTF0",1641440007654,1.5,3488.4,3488.2,1.18488813]
["bitfinex-derivatives","ETHF0:USTF0",1641440008152,1.5,3488.4,3488.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440008352,1.5,3488.4,3488.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440008554,1.5,3488.4,3488.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440008753,1.5,3488.4,3488.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1641440009655,1.5,3488.4,3488.2,0.89972519]
["bitfinex-derivatives","ETHF0:USTF0",1641440009956,2.00479,3488.8,3488.2,0.89972519]
["bitfinex-derivatives","ETHF0:USTF0",1641440010158,3.50479,3488.8,3488.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440010455,2.00479,3488.8,3488.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440010856,2.00479,3488.8,3488.3,0.918994]
["bitfinex-derivatives","ETHF0:USTF0",1641440011260,1.24578556,3489.0,3488.3,0.918994]
["bitfinex-derivatives","ETHF0:USTF0",1641440011458,1.24578556,3489.0,3488.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440012057,1.5,3488.7,3488.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440013059,1.5,3488.7,3488.2,0.89972519]
["bitfinex-derivatives","ETHF0:USTF0",1641440013259,1.5,3488.3,3488.2,1.9786735]
["bitfinex-derivatives","ETHF0:USTF0",1641440013460,1.5,3488.3,3488.2,0.89972519]
["bitfinex-derivatives","ETHF0:USTF0",1641440014160,1.5,3488.3,3488.2,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641440014365,1.5,3488.3,3487.3,2.0607689]
["bitfinex-derivatives","ETHF0:USTF0",1641440014762,1.5,3487.4,3487.3,2.0607689]
["bitfinex-derivatives","ETHF0:USTF0",1641440014970,1.5,3487.4,3487.3,2.2907599]
["bitfinex-derivatives","ETHF0:USTF0",1641440015363,1.5,3487.4,3487.3,2.0607689]
["bitfinex-derivatives","ETHF0:USTF0",1641440015564,1.43359105,3487.7,3487.3,2.0607689]
["bitfinex-derivatives","ETHF0:USTF0",1641440015764,1.5,3487.4,3487.3,2.0607689]
["bitfinex-derivatives","ETHF0:USTF0",1641440016766,1.5,3487.4,3487.3,2.2907599]
["bitfinex-derivatives","ETHF0:USTF0",1641440017672,2.00479,3487.5,3487.3,2.4231539]
["bitfinex-derivatives","ETHF0:USTF0",1641440017866,2.00479,3487.5,3487.3,14.7131539]
["bitfinex-derivatives","ETHF0:USTF0",1641440018068,2.00479,3487.5,3487.3,2.4231539]
["bitfinex-derivatives","ETHF0:USTF0",1641440018266,2.00479,3487.5,3487.3,2.1931629]
["bitfinex-derivatives","ETHF0:USTF0",1641440018467,2.00479,3487.5,3487.3,1.4231539]
["bitfinex-derivatives","ETHF0:USTF0",1641440018667,3.50479,3487.5,3487.3,1.1931629]
["bitfinex-derivatives","ETHF0:USTF0",1641440018867,2.00479,3487.5,3487.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440019566,2.00479,3487.5,3487.4,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440019767,2.00479,3487.5,3487.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440019968,3.50479,3487.5,3487.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440020568,3.50479,3487.5,3487.4,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440020968,3.50479,3487.5,3487.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440021268,4.11303094,3487.5,3487.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440021468,5.3588165,3487.5,3487.4,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440022070,5.3588165,3487.5,3487.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440022470,5.3588165,3487.5,3487.4,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440022673,5.3588165,3487.5,3487.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440023471,3.54191625,3487.5,3487.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440023671,2.10824094,3487.5,3487.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440023872,3.54196764,3487.5,3487.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440024270,3.54196764,3487.5,3486.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440024470,1.5,3486.9,3486.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440026074,0.60824094,3486.8,3486.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440026272,1.86066518,3486.8,3486.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440026473,1.86066518,3486.8,3486.6,1.21903455]
["bitfinex-derivatives","ETHF0:USTF0",1641440027274,1.5,3486.7,3486.6,1.21903455]
["bitfinex-derivatives","ETHF0:USTF0",1641440027776,1.86066518,3486.8,3486.6,1.21903455]
["bitfinex-derivatives","ETHF0:USTF0",1641440028374,1.5,3486.7,3486.6,1.21903455]
["bitfinex-derivatives","ETHF0:USTF0",1641440028578,1.25242424,3486.8,3486.6,1.21903455]
["bitfinex-derivatives","ETHF0:USTF0",1641440028774,0.60824094,3486.9,3486.6,1.21903455]
["bitfinex-derivatives","ETHF0:USTF0",1641440029774,0.60824094,3486.9,3486.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440029974,1.86066518,3486.9,3486.6,1.21903455]
["bitfinex-derivatives","ETHF0:USTF0",1641440030775,1.86066518,3486.9,3486.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440031176,1.86066518,3486.9,3486.6,1.35142855]
["bitfinex-derivatives","ETHF0:USTF0",1641440031378,0.60824094,3486.9,3486.6,1.35142855]
["bitfinex-derivatives","ETHF0:USTF0",1641440031677,0.60824094,3486.9,3486.6,1.21903455]
["bitfinex-derivatives","ETHF0:USTF0",1641440032581,1.25242424,3487.0,3486.6,1.21903455]
["bitfinex-derivatives","ETHF0:USTF0",1641440032779,0.60824094,3487.1,3486.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440033179,1.5,3486.8,3486.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440033379,1.5,3486.8,3486.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641440033980,0.60824094,3487.1,3486.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641440034681,0.60824094,3487.1,3486.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440034882,6.76200424,3487.2,3486.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440035684,0.6082837,3487.1,3486.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440038089,2.1082837,3487.1,3486.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440038888,0.6082837,3487.1,3486.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440039688,0.6082837,3487.1,3487.0,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641440039889,1.25242424,3487.3,3487.0,14.657175]
["bitfinex-derivatives","ETHF0:USTF0",1641440040090,1.25242424,3487.6,3487.0,14.657175]
["bitfinex-derivatives","ETHF0:USTF0",1641440042095,1.25242424,3487.6,3487.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641440042696,1.5,3487.8,3487.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641440043701,1.25201058,3487.6,3487.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641440044096,1.5,3487.5,3487.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641440044397,1.25201058,3487.6,3487.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641440045299,0.60820853,3487.4,3487.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641440046498,1.5,3487.1,3487.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641440047303,0.60820853,3487.6,3487.0,14.657175]
["bitfinex-derivatives","ETHF0:USTF0",1641440047504,2.75201058,3487.7,3487.0,14.657175]
["bitfinex-derivatives","ETHF0:USTF0",1641440047902,2.75201058,3487.7,3487.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641440048505,0.60816147,3487.6,3487.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641440049104,0.60816147,3487.6,3487.0,14.657175]
["bitfinex-derivatives","ETHF0:USTF0",1641440050005,0.60816147,3487.7,3487.0,14.657175]
["bitfinex-derivatives","ETHF0:USTF0",1641440051508,1.25201058,3487.8,3487.0,14.657175]
["bitfinex-derivatives","ETHF0:USTF0",1641440051709,3.84751983,3488.6,3487.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440051907,3.84751983,3488.6,3487.8,12.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641440052108,1.25338204,3487.9,3487.8,12.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641440052308,1.25338204,3487.9,3487.8,12.652385]
["bitfinex-derivatives","ETHF0:USTF0",1641440052508,8.204e-05,3487.9,3487.8,12.652385]
["bitfinex-derivatives","ETHF0:USTF0",1641440053615,1.5,3488.2,3487.8,12.652385]
["bitfinex-derivatives","ETHF0:USTF0",1641440054016,2.00479,3488.3,3487.8,12.652385]
["bitfinex-derivatives","ETHF0:USTF0",1641440058119,1.5,3488.2,3487.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641440058320,2.00479,3488.3,3487.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440058520,0.5,3488.2,3487.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440058921,2.00479,3488.3,3487.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440059221,2.00479,3488.3,3488.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440059420,2.00479,3488.3,3488.1,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440059821,1.87801587,3488.4,3488.1,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440060020,1.87801587,3488.4,3488.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440060220,1.87801587,3488.4,3488.3,12.519991]
["bitfinex-derivatives","ETHF0:USTF0",1641440060425,2.34751983,3488.6,3488.3,12.519991]
["bitfinex-derivatives","ETHF0:USTF0",1641440060623,3.13002644,3488.9,3488.6,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440060822,3.13002644,3488.9,3488.6,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641440061023,6.7396579,3489.2,3488.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440061227,6.7396579,3489.2,3488.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440061430,6.7396579,3489.2,3488.9,0.95866136]
["bitfinex-derivatives","ETHF0:USTF0",1641440061924,2.35864365,3489.2,3488.9,0.95866136]
["bitfinex-derivatives","ETHF0:USTF0",1641440062323,2.35864365,3489.2,3488.0,0.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440062324,1.43313699,3489.0,3488.0,0.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440062724,1.5,3489.1,3488.0,0.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440063123,1.5,3488.7,3488.0,0.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440063323,0.5,3488.3,3488.0,0.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440063727,12.00478999,3489.3,3487.7,1.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440063728,0.5,3488.1,3487.7,1.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440063923,0.5,3487.9,3487.7,1.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440064129,2.00479,3488.1,3487.7,1.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440064726,0.5,3488.0,3487.7,1.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440064925,2.50479,3488.1,3487.7,1.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440065126,2.50479,3488.1,3487.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440065326,0.5,3487.8,3486.9,0.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440065627,0.5,3487.6,3486.9,2.30305825]
["bitfinex-derivatives","ETHF0:USTF0",1641440065925,2.50479,3487.0,3486.9,0.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440066125,2.00479,3487.0,3486.9,0.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440066327,2.00479,3487.0,3486.7,2.26458243]
["bitfinex-derivatives","ETHF0:USTF0",1641440066527,3.26039144,3487.0,3486.7,0.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440067027,3.26039144,3487.0,3486.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440067228,3.26039144,3487.0,3486.7,0.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440068031,2.00479,3487.0,3486.7,0.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440068329,1.00479,3487.0,3486.7,0.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440068531,1.00479,3487.0,3486.7,1.10205966]
["bitfinex-derivatives","ETHF0:USTF0",1641440068932,1.00479,3487.0,3486.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440069129,1.00479,3487.0,3486.9,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440071536,1.00479,3487.0,3486.9,2.10131355]
["bitfinex-derivatives","ETHF0:USTF0",1641440071734,1.00479,3487.0,3486.9,1.10131355]
["bitfinex-derivatives","ETHF0:USTF0",1641440071936,1.00479,3487.0,3486.9,0.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440072536,1.00479,3487.0,3486.8,0.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440072935,1.00479,3487.0,3486.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440073338,0.00479,3487.0,3486.8,0.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440073737,0.00479,3487.0,3486.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440074942,0.54450368,3487.0,3486.7,3.07097921]
["bitfinex-derivatives","ETHF0:USTF0",1641440075140,0.53971368,3487.0,3486.9,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641440075340,2.35490295,3487.9,3486.9,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641440075545,2.35490295,3487.9,3487.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440076646,0.8109447,3488.1,3487.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440077142,0.8109447,3488.1,3487.9,1.2283147]
["bitfinex-derivatives","ETHF0:USTF0",1641440077843,1.88435063,3488.1,3488.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440078044,1.88435063,3488.1,3488.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440078342,1.88435063,3488.1,3487.9,1.2283147]
["bitfinex-derivatives","ETHF0:USTF0",1641440079142,4.35969295,3488.3,3487.9,1.2283147]
["bitfinex-derivatives","ETHF0:USTF0",1641440079347,4.35969295,3488.3,3487.7,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440080044,2.00479,3488.3,3487.7,0.41454966]
["bitfinex-derivatives","ETHF0:USTF0",1641440080244,1.88244566,3488.2,3487.7,0.41454966]
["bitfinex-derivatives","ETHF0:USTF0",1641440080444,1.88244566,3488.2,3487.7,1.09149088]
["bitfinex-derivatives","ETHF0:USTF0",1641440081947,2.00479,3488.3,3487.7,1.09149088]
["bitfinex-derivatives","ETHF0:USTF0",1641440082544,2.00479,3488.3,3488.0,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440082744,2.00479,3488.3,3488.1,0.51214666]
["bitfinex-derivatives","ETHF0:USTF0",1641440082948,1.88244566,3488.4,3488.1,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440083148,1.88244566,3488.4,3488.1,0.41454966]
["bitfinex-derivatives","ETHF0:USTF0",1641440083347,1.88244566,3488.5,3488.3,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440083546,1.88244566,3488.5,3488.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440083746,1.88244566,3488.5,3488.4,1.04472524]
["bitfinex-derivatives","ETHF0:USTF0",1641440083946,1.88244566,3488.5,3488.4,1.17711924]
["bitfinex-derivatives","ETHF0:USTF0",1641440084146,2.69339036,3488.7,3488.4,1.17711924]
["bitfinex-derivatives","ETHF0:USTF0",1641440084347,1.88244566,3488.7,3488.4,1.17711924]
["bitfinex-derivatives","ETHF0:USTF0",1641440084548,1.88244566,3488.7,3488.6,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440084745,1.88244566,3488.7,3488.6,0.51214666]
["bitfinex-derivatives","ETHF0:USTF0",1641440085547,1.88244566,3488.8,3488.6,0.51214666]
["bitfinex-derivatives","ETHF0:USTF0",1641440086347,1.88244566,3488.8,3488.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1641440088351,1.88244566,3488.9,3488.7,0.647091]
["bitfinex-derivatives","ETHF0:USTF0",1641440088751,1.88244566,3488.9,3488.8,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440089352,1.88244566,3488.9,3488.8,0.41454966]
["bitfinex-derivatives","ETHF0:USTF0",1641440089552,1.88244566,3489.1,3488.8,0.41454966]
["bitfinex-derivatives","ETHF0:USTF0",1641440090052,1.88244566,3489.1,3488.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440090253,1.88244566,3489.1,3489.0,1.09602197]
["bitfinex-derivatives","ETHF0:USTF0",1641440090853,1.88244566,3489.1,3489.0,0.81386631]
["bitfinex-derivatives","ETHF0:USTF0",1641440091856,1.88244566,3489.1,3489.0,1.09602197]
["bitfinex-derivatives","ETHF0:USTF0",1641440092056,1.88244566,3489.1,3489.0,1.22841597]
["bitfinex-derivatives","ETHF0:USTF0",1641440092658,1.88244566,3489.2,3489.0,1.22841597]
["bitfinex-derivatives","ETHF0:USTF0",1641440092858,1.88244566,3489.2,3489.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440093260,1.88244566,3489.2,3489.0,1.22841597]
["bitfinex-derivatives","ETHF0:USTF0",1641440093860,1.88244566,3489.2,3489.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440094262,3.88723566,3489.3,3489.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440094461,3.88723566,3489.3,3489.0,0.11442754]
["bitfinex-derivatives","ETHF0:USTF0",1641440094863,3.88723566,3489.3,3489.0,0.3965832]
["bitfinex-derivatives","ETHF0:USTF0",1641440095062,1.88244566,3489.2,3489.0,0.3965832]
["bitfinex-derivatives","ETHF0:USTF0",1641440095463,1.88244566,3489.2,3489.1,1.937854]
["bitfinex-derivatives","ETHF0:USTF0",1641440095861,1.88244566,3489.2,3489.1,1.246354]
["bitfinex-derivatives","ETHF0:USTF0",1641440096061,1.88244566,3489.2,3488.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440096062,4.18374732,3489.2,3488.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440096262,2.75059184,3489.2,3489.1,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440096461,2.52060084,3489.2,3489.0,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440096862,0.229991,3489.1,3489.0,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440097063,2.52060084,3489.2,3489.0,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440097365,1.38820684,3489.2,3489.0,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440097563,0.50576118,3489.1,3489.0,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440097763,1.38820684,3489.1,3489.0,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440098363,1.38820684,3489.1,3489.0,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440098763,1.38820684,3489.1,3489.0,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440098964,1.38820684,3489.1,3488.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440099167,0.50576118,3489.1,3488.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440099365,0.50576118,3489.2,3488.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440099565,0.50576118,3489.2,3488.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440099966,0.132394,3489.1,3488.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440100164,0.229991,3489.0,3488.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440100566,0.132394,3489.0,3488.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440100967,1.44783534,3488.9,3488.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1641440101168,0.132394,3488.8,3487.6,0.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440101368,1.21784434,3488.3,3487.6,0.96891955]
["bitfinex-derivatives","ETHF0:USTF0",1641440101866,0.132394,3488.2,3487.7,1.54697339]
["bitfinex-derivatives","ETHF0:USTF0",1641440102067,2.00479,3487.9,3487.7,1.54697339]
["bitfinex-derivatives","ETHF0:USTF0",1641440102269,1.00479,3487.9,3487.7,1.54697339]
["bitfinex-derivatives","ETHF0:USTF0",1641440102471,0.229991,3487.8,3487.7,1.54697339]
["bitfinex-derivatives","ETHF0:USTF0",1641440102669,1.00479,3487.9,3487.7,1.54697339]
["bitfinex-derivatives","ETHF0:USTF0",1641440103470,1.00479,3487.9,3487.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440103873,2.00479,3488.3,3487.8,12.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641440104072,2.00479,3488.3,3488.2,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440104871,2.00479,3488.3,3488.2,1.63276442]
["bitfinex-derivatives","ETHF0:USTF0",1641440106072,0.132394,3488.6,3488.2,1.63276442]
["bitfinex-derivatives","ETHF0:USTF0",1641440106272,0.132394,3488.6,3488.4,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440106973,0.229991,3488.5,3488.4,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440107174,2.00479,3488.9,3488.4,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440107472,2.00479,3488.9,3488.8,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440107872,2.00479,3488.9,3488.2,13.64060876]
["bitfinex-derivatives","ETHF0:USTF0",1641440108072,2.00479,3488.9,3488.8,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440108273,2.00479,3488.9,3488.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440108475,2.137184,3488.9,3488.4,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440108676,2.137184,3488.9,3488.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1641440109376,2.00479,3488.9,3488.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1641440109576,2.137184,3488.9,3488.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1641440110578,2.00479,3488.9,3488.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1641440110976,2.00479,3488.9,3488.8,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440111176,2.00479,3488.9,3488.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1641440112378,2.00479,3488.9,3488.8,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440113177,2.00479,3488.9,3488.8,1.07425566]
["bitfinex-derivatives","ETHF0:USTF0",1641440113378,2.00479,3488.9,3488.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1641440115681,2.00479,3488.9,3488.8,1.07425566]
["bitfinex-derivatives","ETHF0:USTF0",1641440115881,2.00479,3488.9,3488.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1641440116083,2.00479,3488.9,3488.8,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440116281,2.234781,3488.9,3488.8,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440116483,2.00479,3488.9,3488.8,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440116884,2.00479,3488.9,3488.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1641440117085,0.132394,3488.8,3488.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1641440117387,0.229991,3488.7,3488.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1641440118586,0.229991,3488.7,3488.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641440118987,0.229991,3488.7,3488.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440119191,0.132394,3488.6,3488.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440119990,0.132394,3488.6,3488.2,2.28694566]
["bitfinex-derivatives","ETHF0:USTF0",1641440120191,0.132394,3488.6,3488.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440120397,0.132394,3488.6,3488.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440120590,0.362385,3488.6,3488.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440121290,2.00479,3488.9,3488.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440121491,2.00479,3488.9,3488.8,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440121891,2.00479,3488.9,3488.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440122090,2.00479,3488.9,3488.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440122290,0.132394,3488.8,3488.4,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440122490,0.132394,3488.8,3488.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440122691,0.132394,3488.8,3488.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641440122890,0.132394,3488.8,3488.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440123291,0.229991,3488.7,3488.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440124493,0.229991,3488.7,3488.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641440124693,0.229991,3488.7,3488.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440124894,0.229991,3488.7,3488.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440124895,0.132394,3488.6,3488.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440125596,1.43327873,3488.5,3488.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440125794,0.362385,3488.4,3488.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440125994,0.362385,3488.4,3488.3,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440126394,0.362385,3488.4,3488.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440126595,0.362385,3488.4,3488.2,2.28694566]
["bitfinex-derivatives","ETHF0:USTF0",1641440127395,0.132394,3488.4,3488.2,2.28694566]
["bitfinex-derivatives","ETHF0:USTF0",1641440128199,0.229991,3488.3,3488.2,2.28694566]
["bitfinex-derivatives","ETHF0:USTF0",1641440128598,0.132394,3488.4,3488.2,2.28694566]
["bitfinex-derivatives","ETHF0:USTF0",1641440130201,0.53341241,3488.3,3488.2,2.28694566]
["bitfinex-derivatives","ETHF0:USTF0",1641440131700,0.53341241,3488.3,3488.2,3.78694566]
["bitfinex-derivatives","ETHF0:USTF0",1641440131901,0.53341241,3488.3,3488.2,2.28694566]
["bitfinex-derivatives","ETHF0:USTF0",1641440132103,0.53341241,3488.3,3488.2,5.36390097]
["bitfinex-derivatives","ETHF0:USTF0",1641440132504,0.53341241,3488.3,3488.2,3.86390097]
["bitfinex-derivatives","ETHF0:USTF0",1641440133116,0.53341241,3488.3,3488.2,2.89498142]
["bitfinex-derivatives","ETHF0:USTF0",1641440133307,1.25993149,3488.4,3488.2,4.18959669]
["bitfinex-derivatives","ETHF0:USTF0",1641440134506,1.25993149,3488.4,3488.2,4.32199069]
["bitfinex-derivatives","ETHF0:USTF0",1641440134708,0.53341241,3488.8,3488.2,4.32199069]
["bitfinex-derivatives","ETHF0:USTF0",1641440134906,3.8829004,3488.9,3488.6,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440135107,1.8781104,3488.8,3488.7,0.99251889]
["bitfinex-derivatives","ETHF0:USTF0",1641440135509,1.8781104,3488.8,3488.7,1.12491289]
["bitfinex-derivatives","ETHF0:USTF0",1641440136507,1.8781104,3488.8,3488.7,2.62491289]
["bitfinex-derivatives","ETHF0:USTF0",1641440137715,2.00479,3488.9,3488.7,2.62491289]
["bitfinex-derivatives","ETHF0:USTF0",1641440137916,2.00479,3488.9,3488.7,1.12491289]
["bitfinex-derivatives","ETHF0:USTF0",1641440138118,1.8781104,3489.0,3488.8,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440138319,1.8781104,3489.0,3488.8,2.28694566]
["bitfinex-derivatives","ETHF0:USTF0",1641440138818,1.8781104,3489.1,3488.8,2.41933966]
["bitfinex-derivatives","ETHF0:USTF0",1641440139117,1.8781104,3489.1,3488.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641440139319,1.8781104,3489.1,3489.0,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440140618,1.8781104,3489.1,3489.0,0.41454966]
["bitfinex-derivatives","ETHF0:USTF0",1641440145323,2.1081014,3489.1,3489.0,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440145524,0.229991,3489.1,3489.0,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440146329,2.0105044,3489.2,3489.0,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440146526,1.8781104,3489.1,3489.0,1.07155566]
["bitfinex-derivatives","ETHF0:USTF0",1641440148029,1.8781104,3489.2,3489.0,1.07155566]
["bitfinex-derivatives","ETHF0:USTF0",1641440148631,1.8781104,3489.2,3489.0,1.20394966]
["bitfinex-derivatives","ETHF0:USTF0",1641440150331,1.8781104,3489.4,3489.0,13.49394966]
["bitfinex-derivatives","ETHF0:USTF0",1641440150530,1.8781104,3489.4,3489.3,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440150731,2.1081014,3489.4,3489.3,1.47469094]
["bitfinex-derivatives","ETHF0:USTF0",1641440150932,1.8781104,3489.4,3489.3,1.47469094]
["bitfinex-derivatives","ETHF0:USTF0",1641440153033,0.54188051,3489.5,3489.3,1.47469094]
["bitfinex-derivatives","ETHF0:USTF0",1641440153834,0.54188051,3489.5,3489.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440155535,0.77187151,3489.5,3489.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440155735,0.54188051,3489.5,3489.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440156339,0.54188051,3489.5,3489.3,1.47469094]
["bitfinex-derivatives","ETHF0:USTF0",1641440156636,0.54188051,3489.5,3489.3,3.47948094]
["bitfinex-derivatives","ETHF0:USTF0",1641440156937,0.77187151,3489.5,3489.3,3.47948094]
["bitfinex-derivatives","ETHF0:USTF0",1641440157337,0.54188051,3489.5,3489.3,3.47948094]
["bitfinex-derivatives","ETHF0:USTF0",1641440157537,2.55238491,3489.7,3489.3,3.47948094]
["bitfinex-derivatives","ETHF0:USTF0",1641440157737,2.55238491,3489.7,3489.3,3.19732528]
["bitfinex-derivatives","ETHF0:USTF0",1641440157938,2.55238491,3489.7,3489.6,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440158138,2.78237591,3489.7,3489.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440158337,2.78237591,3489.7,3489.3,3.19732528]
["bitfinex-derivatives","ETHF0:USTF0",1641440158539,0.54188051,3489.6,3489.3,3.19732528]
["bitfinex-derivatives","ETHF0:USTF0",1641440158738,0.132394,3489.5,3489.3,3.19732528]
["bitfinex-derivatives","ETHF0:USTF0",1641440158940,0.229991,3489.4,3489.3,3.19732528]
["bitfinex-derivatives","ETHF0:USTF0",1641440159140,0.132394,3489.5,3489.3,3.19732528]
["bitfinex-derivatives","ETHF0:USTF0",1641440159341,0.132394,3489.5,3489.4,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440160339,0.362385,3489.5,3489.4,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440160539,0.132394,3489.5,3489.4,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440161040,0.67427451,3489.5,3489.4,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440161639,0.67427451,3489.5,3489.3,3.19732528]
["bitfinex-derivatives","ETHF0:USTF0",1641440161839,1.89211885,3489.5,3489.3,3.19732528]
["bitfinex-derivatives","ETHF0:USTF0",1641440162039,0.67427451,3489.5,3489.3,3.19732528]
["bitfinex-derivatives","ETHF0:USTF0",1641440162242,1.44783534,3489.4,3489.3,3.19732528]
["bitfinex-derivatives","ETHF0:USTF0",1641440162439,1.66289594,3489.4,3489.3,1.19253528]
["bitfinex-derivatives","ETHF0:USTF0",1641440162941,1.66289594,3489.4,3489.3,1.47469094]
["bitfinex-derivatives","ETHF0:USTF0",1641440163142,1.66289594,3489.4,3489.3,1.19253528]
["bitfinex-derivatives","ETHF0:USTF0",1641440163341,0.229991,3489.4,3489.3,1.19253528]
["bitfinex-derivatives","ETHF0:USTF0",1641440163542,0.229991,3489.4,3488.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641440163741,0.229991,3489.4,3489.3,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440164743,0.229991,3489.4,3489.3,1.51032177]
["bitfinex-derivatives","ETHF0:USTF0",1641440164946,0.229991,3489.4,3489.3,1.22816611]
["bitfinex-derivatives","ETHF0:USTF0",1641440165843,0.229991,3489.4,3489.3,1.51032177]
["bitfinex-derivatives","ETHF0:USTF0",1641440166245,0.54188051,3489.5,3489.3,1.51032177]
["bitfinex-derivatives","ETHF0:USTF0",1641440166745,0.54188051,3489.5,3489.3,1.22816611]
["bitfinex-derivatives","ETHF0:USTF0",1641440166947,0.54188051,3489.5,3489.4,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440167346,0.77187151,3489.5,3489.4,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440167548,0.54188051,3489.5,3489.4,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440168347,0.77187151,3489.5,3489.4,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440169749,0.54188051,3489.5,3489.4,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440170350,0.54188051,3489.5,3489.3,1.22816611]
["bitfinex-derivatives","ETHF0:USTF0",1641440170951,0.54188051,3489.5,3489.3,1.51032177]
["bitfinex-derivatives","ETHF0:USTF0",1641440171151,0.54188051,3489.5,3489.3,2.48315003]
["bitfinex-derivatives","ETHF0:USTF0",1641440171851,0.54188051,3489.5,3489.3,2.20099437]
["bitfinex-derivatives","ETHF0:USTF0",1641440172053,0.54188051,3489.5,3489.4,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440172854,0.54188051,3489.6,3489.4,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440174255,0.54188051,3489.6,3489.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440174653,0.54188051,3489.6,3489.5,0.41454966]
["bitfinex-derivatives","ETHF0:USTF0",1641440175055,0.54188051,3489.7,3489.5,0.41454966]
["bitfinex-derivatives","ETHF0:USTF0",1641440175254,0.77187151,3489.7,3489.5,0.41454966]
["bitfinex-derivatives","ETHF0:USTF0",1641440175954,0.54188051,3489.7,3489.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440176155,0.229991,3489.6,3489.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440176356,2.13626839,3489.6,3489.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440176554,2.13626839,3489.6,3489.3,1.22816611]
["bitfinex-derivatives","ETHF0:USTF0",1641440176555,1.90627739,3489.6,3489.3,1.22816611]
["bitfinex-derivatives","ETHF0:USTF0",1641440176756,1.90627739,3489.6,3489.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440177455,2.4481579,3489.6,3489.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440179757,1.90627739,3489.6,3489.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440180759,2.4481579,3489.7,3489.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440182159,2.4481579,3489.7,3489.6,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440182560,2.4481579,3489.7,3489.6,0.41454966]
["bitfinex-derivatives","ETHF0:USTF0",1641440183563,0.54188051,3489.7,3489.6,0.41454966]
["bitfinex-derivatives","ETHF0:USTF0",1641440184462,0.54188051,3489.7,3489.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440184663,0.54188051,3489.7,3489.6,0.41454966]
["bitfinex-derivatives","ETHF0:USTF0",1641440185467,2.00479,3489.8,3489.7,0.45811949]
["bitfinex-derivatives","ETHF0:USTF0",1641440188878,1.43266681,3490.0,3489.7,0.45811949]
["bitfinex-derivatives","ETHF0:USTF0",1641440189278,0.229991,3489.9,3489.7,0.45811949]
["bitfinex-derivatives","ETHF0:USTF0",1641440189478,1.43266681,3490.0,3489.7,0.45811949]
["bitfinex-derivatives","ETHF0:USTF0",1641440190179,0.229991,3489.9,3489.7,0.45811949]
["bitfinex-derivatives","ETHF0:USTF0",1641440190378,3.54962173,3490.1,3489.7,0.45811949]
["bitfinex-derivatives","ETHF0:USTF0",1641440190578,2.46417139,3490.1,3489.7,0.45811949]
["bitfinex-derivatives","ETHF0:USTF0",1641440190779,3.68201573,3490.1,3489.7,0.45811949]
["bitfinex-derivatives","ETHF0:USTF0",1641440190979,2.46417139,3490.1,3489.7,0.45811949]
["bitfinex-derivatives","ETHF0:USTF0",1641440191381,1.77573834,3490.1,3489.7,0.45811949]
["bitfinex-derivatives","ETHF0:USTF0",1641440191580,3.20840515,3490.1,3489.7,0.45811949]
["bitfinex-derivatives","ETHF0:USTF0",1641440191983,1.99056081,3490.1,3489.7,0.45811949]
["bitfinex-derivatives","ETHF0:USTF0",1641440192180,3.20840515,3490.1,3489.7,0.45811949]
["bitfinex-derivatives","ETHF0:USTF0",1641440192382,1.99056081,3490.1,3489.7,0.45811949]
["bitfinex-derivatives","ETHF0:USTF0",1641440193282,1.21784434,3489.9,3489.3,1.22816611]
["bitfinex-derivatives","ETHF0:USTF0",1641440193482,2.65072054,3489.6,3488.3,1.93357188]
["bitfinex-derivatives","ETHF0:USTF0",1641440194083,0.132394,3489.5,3489.1,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440194383,0.132394,3489.5,3489.2,1.02001886]
["bitfinex-derivatives","ETHF0:USTF0",1641440194585,0.076609,3489.4,3489.2,1.02001886]
["bitfinex-derivatives","ETHF0:USTF0",1641440194983,0.132394,3489.4,3489.2,1.25000986]
["bitfinex-derivatives","ETHF0:USTF0",1641440195384,1.213793,3489.6,3489.2,1.02001886]
["bitfinex-derivatives","ETHF0:USTF0",1641440195785,1.213793,3489.6,3489.3,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440195986,1.213793,3489.6,3489.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440196187,1.213793,3489.6,3489.5,0.41454966]
["bitfinex-derivatives","ETHF0:USTF0",1641440196386,1.90627739,3489.8,3489.5,0.41454966]
["bitfinex-derivatives","ETHF0:USTF0",1641440196585,1.90627739,3489.8,3489.7,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440196786,1.90627739,3489.8,3489.7,1.23544666]
["bitfinex-derivatives","ETHF0:USTF0",1641440196985,1.90627739,3489.9,3489.7,1.23544666]
["bitfinex-derivatives","ETHF0:USTF0",1641440197187,1.90627739,3489.9,3489.7,2.60386712]
["bitfinex-derivatives","ETHF0:USTF0",1641440198187,3.3389442,3490.1,3489.7,2.60386712]
["bitfinex-derivatives","ETHF0:USTF0",1641440198388,3.3389442,3490.1,3489.7,2.37387612]
["bitfinex-derivatives","ETHF0:USTF0",1641440200193,3.3389442,3490.1,3489.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440200392,3.3389442,3490.1,3489.9,2.120291]
["bitfinex-derivatives","ETHF0:USTF0",1641440203097,3.3389442,3490.1,3489.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1641440204097,3.3389442,3490.1,3490.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440204300,3.3389442,3490.1,3489.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1641440205099,3.3389442,3490.1,3490.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440205499,1.90627739,3490.1,3490.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440205700,1.90627739,3490.1,3489.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1641440205902,1.90627739,3490.1,3490.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440206500,1.43266681,3490.1,3490.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440207902,1.43266681,3490.1,3489.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1641440208603,1.43266681,3490.1,3489.9,2.120291]
["bitfinex-derivatives","ETHF0:USTF0",1641440208809,3.3389442,3490.1,3489.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1641440209503,3.3389442,3490.1,3490.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440209706,3.3389442,3490.1,3489.9,0.25693343]
["bitfinex-derivatives","ETHF0:USTF0",1641440210304,3.5689352,3490.1,3489.9,0.25693343]
["bitfinex-derivatives","ETHF0:USTF0",1641440210507,3.3389442,3490.1,3489.9,0.25693343]
["bitfinex-derivatives","ETHF0:USTF0",1641440211308,3.3389442,3490.1,3489.9,0.33354243]
["bitfinex-derivatives","ETHF0:USTF0",1641440211707,3.3389442,3490.1,3489.9,0.25693343]
["bitfinex-derivatives","ETHF0:USTF0",1641440212207,3.3389442,3490.1,3489.9,0.33354243]
["bitfinex-derivatives","ETHF0:USTF0",1641440212710,3.8164271,3490.1,3489.9,0.33354243]
["bitfinex-derivatives","ETHF0:USTF0",1641440214609,3.8164271,3490.1,3489.9,0.25693343]
["bitfinex-derivatives","ETHF0:USTF0",1641440215412,0.229991,3490.0,3489.9,0.25693343]
["bitfinex-derivatives","ETHF0:USTF0",1641440215611,3.8164271,3490.1,3489.9,0.33354243]
["bitfinex-derivatives","ETHF0:USTF0",1641440216413,1.90887387,3490.0,3489.9,0.33354243]
["bitfinex-derivatives","ETHF0:USTF0",1641440218215,3.1398706,3490.5,3489.9,12.62354243]
["bitfinex-derivatives","ETHF0:USTF0",1641440218416,62.9648,3493.0,3490.5,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440218714,28.25362276,3494.8,3491.4,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440218715,20.95693481,3493.6,3491.4,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440218915,5.467,3491.5,3491.4,0.49115866]
["bitfinex-derivatives","ETHF0:USTF0",1641440219116,4.77904413,3491.6,3491.4,0.49115866]
["bitfinex-derivatives","ETHF0:USTF0",1641440219316,4.77904413,3491.6,3491.4,1.44035789]
["bitfinex-derivatives","ETHF0:USTF0",1641440219515,4.77904413,3491.6,3491.4,3.44514789]
["bitfinex-derivatives","ETHF0:USTF0",1641440219916,1.21784434,3491.5,3491.4,1.08159323]
["bitfinex-derivatives","ETHF0:USTF0",1641440220115,4.77904413,3491.6,3490.0,30.862]
["bitfinex-derivatives","ETHF0:USTF0",1641440220317,1.21784434,3491.5,3491.0,1.18870397]
["bitfinex-derivatives","ETHF0:USTF0",1641440220516,31.8377,3492.0,3490.0,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440220717,4.582885,3491.4,3490.0,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440220916,4.583476,3491.5,3491.4,0.60750065]
["bitfinex-derivatives","ETHF0:USTF0",1641440221116,0.229991,3491.5,3491.4,0.60750065]
["bitfinex-derivatives","ETHF0:USTF0",1641440221517,8.822194,3491.5,3491.4,0.00010065]
["bitfinex-derivatives","ETHF0:USTF0",1641440221716,8.822194,3491.5,3491.3,1.29461527]
["bitfinex-derivatives","ETHF0:USTF0",1641440222118,8.822194,3491.5,3491.1,1.61486592]
["bitfinex-derivatives","ETHF0:USTF0",1641440222319,8.822194,3491.5,3490.8,0.9716688]
["bitfinex-derivatives","ETHF0:USTF0",1641440223317,8.822194,3491.5,3490.9,1.29533119]
["bitfinex-derivatives","ETHF0:USTF0",1641440223517,2.00479,3491.1,3490.9,1.29533119]
["bitfinex-derivatives","ETHF0:USTF0",1641440223720,0.229991,3491.0,3490.9,1.29533119]
["bitfinex-derivatives","ETHF0:USTF0",1641440224120,4.81327,3491.0,3490.9,1.29533119]
["bitfinex-derivatives","ETHF0:USTF0",1641440224324,4.81327,3491.0,3490.5,0.9716688]
["bitfinex-derivatives","ETHF0:USTF0",1641440224325,5.48877,3491.0,3490.5,0.9716688]
["bitfinex-derivatives","ETHF0:USTF0",1641440224522,1.21784434,3490.6,3490.0,1.61486592]
["bitfinex-derivatives","ETHF0:USTF0",1641440224721,2.65081088,3490.1,3489.0,4.04888817]
["bitfinex-derivatives","ETHF0:USTF0",1641440224921,1.21784434,3489.8,3489.0,4.04888817]
["bitfinex-derivatives","ETHF0:USTF0",1641440225220,4.585315,3489.7,3489.3,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440225423,4.585315,3489.7,3489.0,4.04888817]
["bitfinex-derivatives","ETHF0:USTF0",1641440225620,2.00479,3489.4,3489.0,4.04888817]
["bitfinex-derivatives","ETHF0:USTF0",1641440226324,2.00479,3489.4,3488.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440226521,2.59999,3489.4,3488.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440227830,2.59999,3489.4,3489.3,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440228027,2.234781,3489.4,3489.3,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440228324,2.00479,3489.4,3489.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440228724,2.00479,3489.4,3489.2,1.29401313]
["bitfinex-derivatives","ETHF0:USTF0",1641440228925,0.229991,3489.3,3489.2,1.29401313]
["bitfinex-derivatives","ETHF0:USTF0",1641440229323,0.229991,3489.3,3489.2,1.57616879]
["bitfinex-derivatives","ETHF0:USTF0",1641440229523,0.229991,3489.3,3489.2,1.16161913]
["bitfinex-derivatives","ETHF0:USTF0",1641440229723,0.229991,3489.3,3489.2,1.44377479]
["bitfinex-derivatives","ETHF0:USTF0",1641440231125,0.229991,3489.3,3489.2,1.16161913]
["bitfinex-derivatives","ETHF0:USTF0",1641440231425,0.229991,3489.3,3488.7,1.94420683]
["bitfinex-derivatives","ETHF0:USTF0",1641440232230,1.21784434,3488.9,3488.2,3.23963609]
["bitfinex-derivatives","ETHF0:USTF0",1641440232429,1.21784434,3488.4,3488.0,3.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641440232628,1.21784434,3488.2,3488.0,3.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641440232826,1.66363548,3488.1,3487.8,7.46214747]
["bitfinex-derivatives","ETHF0:USTF0",1641440233027,1.21784434,3487.9,3487.5,4.45366765]
["bitfinex-derivatives","ETHF0:USTF0",1641440233230,3.242792,3488.1,3487.5,3.95336765]
["bitfinex-derivatives","ETHF0:USTF0",1641440233427,1.78984434,3488.2,3487.5,3.95336765]
["bitfinex-derivatives","ETHF0:USTF0",1641440233428,4.58755,3487.8,3487.5,3.88836765]
["bitfinex-derivatives","ETHF0:USTF0",1641440233628,4.00958,3487.6,3487.5,3.80436765]
["bitfinex-derivatives","ETHF0:USTF0",1641440233830,4.00958,3487.6,3487.5,2.53376765]
["bitfinex-derivatives","ETHF0:USTF0",1641440234230,8.596934,3487.6,3487.5,2.53376765]
["bitfinex-derivatives","ETHF0:USTF0",1641440234639,8.596934,3487.6,3487.5,2.18836765]
["bitfinex-derivatives","ETHF0:USTF0",1641440234640,8.826925,3487.6,3487.5,2.18836765]
["bitfinex-derivatives","ETHF0:USTF0",1641440234839,8.826925,3487.6,3486.8,0.8495101]
["bitfinex-derivatives","ETHF0:USTF0",1641440235539,8.826925,3487.6,3487.3,1.62070759]
["bitfinex-derivatives","ETHF0:USTF0",1641440236841,8.826925,3487.6,3487.2,1.62070759]
["bitfinex-derivatives","ETHF0:USTF0",1641440237842,8.826925,3487.6,3487.2,1.90286325]
["bitfinex-derivatives","ETHF0:USTF0",1641440238245,8.826925,3487.6,3487.2,2.03525725]
["bitfinex-derivatives","ETHF0:USTF0",1641440238643,8.826925,3487.6,3487.4,1.62070759]
["bitfinex-derivatives","ETHF0:USTF0",1641440239444,8.826925,3487.6,3487.3,1.62070759]
["bitfinex-derivatives","ETHF0:USTF0",1641440241642,8.826925,3487.6,3487.4,1.15350799]
["bitfinex-derivatives","ETHF0:USTF0",1641440243044,0.5096901,3487.5,3487.4,1.15350799]
["bitfinex-derivatives","ETHF0:USTF0",1641440243346,5.0975691,3487.5,3487.4,1.15350799]
["bitfinex-derivatives","ETHF0:USTF0",1641440243946,5.0975691,3487.5,3487.2,1.62070759]
["bitfinex-derivatives","ETHF0:USTF0",1641440244245,0.229991,3487.4,3486.7,1.20830793]
["bitfinex-derivatives","ETHF0:USTF0",1641440244446,0.229991,3487.4,3486.4,3.24115721]
["bitfinex-derivatives","ETHF0:USTF0",1641440244646,4.588405,3487.3,3486.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440244846,4.588405,3487.3,3486.5,3.24115721]
["bitfinex-derivatives","ETHF0:USTF0",1641440245246,4.588603,3487.5,3486.5,3.24115721]
["bitfinex-derivatives","ETHF0:USTF0",1641440245546,4.00958,3486.6,3486.5,3.52331287]
["bitfinex-derivatives","ETHF0:USTF0",1641440245747,4.239571,3486.6,3486.5,3.52331287]
["bitfinex-derivatives","ETHF0:USTF0",1641440245949,8.828634,3486.6,3486.5,0.35876466]
["bitfinex-derivatives","ETHF0:USTF0",1641440246147,8.598643,3486.6,3486.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440246347,4.00958,3486.6,3486.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440246647,4.239571,3486.6,3486.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440247849,4.00958,3486.6,3486.5,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440248451,4.00958,3486.6,3486.5,1.78215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440248648,1.27816672,3487.3,3486.5,1.85876466]
["bitfinex-derivatives","ETHF0:USTF0",1641440248852,1.27816672,3487.3,3487.2,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440249451,1.27816672,3487.3,3487.2,0.35876466]
["bitfinex-derivatives","ETHF0:USTF0",1641440250554,1.50815772,3487.3,3487.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440250754,0.229991,3487.3,3487.2,2.87574742]
["bitfinex-derivatives","ETHF0:USTF0",1641440250955,0.229991,3487.3,3487.2,1.00663393]
["bitfinex-derivatives","ETHF0:USTF0",1641440251155,2.00479,3487.7,3487.2,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440251353,2.00479,3487.7,3487.3,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440251553,2.00479,3487.7,3486.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440251753,1.43385621,3487.5,3486.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440251954,2.71202293,3487.5,3487.4,0.28215566]
["bitfinex-derivatives","ETHF0:USTF0",1641440252254,1.50815772,3487.5,3487.4,5.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641440252454,6.09603672,3487.5,3487.4,5.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641440252654,6.09603672,3487.5,3486.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440252854,6.09603672,3487.5,3487.3,1.29723898]
["bitfinex-derivatives","ETHF0:USTF0",1641440253457,5.86604572,3487.5,3487.3,1.37384798]
["bitfinex-derivatives","ETHF0:USTF0",1641440253654,6.09603672,3487.5,3487.3,1.37384798]
["bitfinex-derivatives","ETHF0:USTF0",1641440253853,1.27816672,3487.6,3487.4,1.29723898]
["bitfinex-derivatives","ETHF0:USTF0",1641440254453,1.27816672,3487.6,3487.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641440254653,1.50815772,3487.6,3487.4,1.29723898]
["bitfinex-derivatives","ETHF0:USTF0",1641440254854,1.27816672,3487.6,3487.4,1.29723898]
["bitfinex-derivatives","ETHF0:USTF0",1641440255053,1.27816672,3487.6,3487.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440255254,0.81073784,3488.1,3487.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641440255453,0.81073784,3488.1,3488.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440255655,0.81073784,3488.1,3488.0,5.718583]
["bitfinex-derivatives","ETHF0:USTF0",1641440256058,3.784e-05,3488.1,3488.0,18.008583]
["bitfinex-derivatives","ETHF0:USTF0",1641440256255,2.39161375,3488.5,3488.0,18.93141352]
["bitfinex-derivatives","ETHF0:USTF0",1641440256454,2.39161375,3488.5,3488.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440256653,2.39161375,3488.5,3488.4,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641440256853,2.39161375,3488.5,3488.4,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641440257055,2.62160475,3488.5,3488.0,4.93241052]
["bitfinex-derivatives","ETHF0:USTF0",1641440257356,0.229991,3488.5,3488.0,4.93241052]
["bitfinex-derivatives","ETHF0:USTF0",1641440257555,1.43333625,3488.8,3488.5,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641440258956,4.586301,3488.7,3488.5,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641440259756,1.49994434,3488.6,3488.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440259959,2.93350867,3488.6,3487.3,1.62152444]
["bitfinex-derivatives","ETHF0:USTF0",1641440260158,1.4336897,3487.9,3487.3,1.62152444]
["bitfinex-derivatives","ETHF0:USTF0",1641440260357,1.49994434,3487.4,3487.3,1.62152444]
["bitfinex-derivatives","ETHF0:USTF0",1641440260579,1.49994434,3487.4,3487.0,1.93877436]
["bitfinex-derivatives","ETHF0:USTF0",1641440260759,1.49994434,3487.2,3487.0,1.93877436]
["bitfinex-derivatives","ETHF0:USTF0",1641440261161,3.437053,3487.1,3487.0,1.93877436]
["bitfinex-derivatives","ETHF0:USTF0",1641440261561,1.49994434,3487.2,3487.0,1.93877436]
["bitfinex-derivatives","ETHF0:USTF0",1641440261761,22.464432,3487.1,3486.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440261960,22.464432,3487.1,3485.0,4.04050874]
["bitfinex-derivatives","ETHF0:USTF0",1641440261961,1.49994434,3486.3,3485.0,4.04050874]
["bitfinex-derivatives","ETHF0:USTF0",1641440262160,1.49994434,3486.3,3485.7,1.93944419]
["bitfinex-derivatives","ETHF0:USTF0",1641440262361,4.590248,3486.2,3485.7,1.93944419]
["bitfinex-derivatives","ETHF0:USTF0",1641440262561,1.43443417,3486.1,3485.7,1.93944419]
["bitfinex-derivatives","ETHF0:USTF0",1641440262962,4.589919,3486.0,3485.7,3.57183819]
["bitfinex-derivatives","ETHF0:USTF0",1641440263162,30.1055,3487.0,3485.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440263563,2.00479,3487.1,3485.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440263764,2.00479,3486.5,3485.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440263961,2.00479,3486.5,3485.9,1.21401557]
["bitfinex-derivatives","ETHF0:USTF0",1641440264763,4.589524,3486.4,3485.9,1.21401557]
["bitfinex-derivatives","ETHF0:USTF0",1641440265162,4.589524,3486.4,3485.9,1.71494362]
["bitfinex-derivatives","ETHF0:USTF0",1641440265362,4.589524,3486.4,3485.9,1.58254962]
["bitfinex-derivatives","ETHF0:USTF0",1641440266063,0.6083109,3486.3,3486.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440266462,4.58959,3486.2,3485.9,1.08162157]
["bitfinex-derivatives","ETHF0:USTF0",1641440267465,0.6083109,3486.3,3485.9,1.08162157]
["bitfinex-derivatives","ETHF0:USTF0",1641440267664,1.6131009,3486.5,3485.9,1.08162157]
["bitfinex-derivatives","ETHF0:USTF0",1641440268968,4.589524,3486.4,3485.9,1.08162157]
["bitfinex-derivatives","ETHF0:USTF0",1641440270370,4.589524,3486.4,3485.9,1.21401557]
["bitfinex-derivatives","ETHF0:USTF0",1641440270568,1.6131009,3486.5,3485.9,1.21401557]
["bitfinex-derivatives","ETHF0:USTF0",1641440270969,1.6131009,3486.5,3486.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440271167,1.6131009,3486.5,3486.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641440271769,1.6131009,3486.5,3486.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440271972,1.6131009,3486.5,3486.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641440272568,0.6131009,3486.5,3486.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641440274271,0.6131009,3486.5,3486.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440274473,0.6131009,3486.5,3486.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641440274873,0.6131009,3486.5,3486.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440275072,0.6131009,3486.5,3486.0,1.29325963]
["bitfinex-derivatives","ETHF0:USTF0",1641440275273,0.6131009,3486.5,3486.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440276677,1.27033349,3486.3,3486.2,1.29325963]
["bitfinex-derivatives","ETHF0:USTF0",1641440276975,1.27033349,3486.3,3486.2,2.92565363]
["bitfinex-derivatives","ETHF0:USTF0",1641440277376,1.9045859,3486.9,3486.2,2.92565363]
["bitfinex-derivatives","ETHF0:USTF0",1641440277576,1.9045859,3486.9,3486.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440277778,1.9045859,3486.9,3486.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641440278379,3.9701115,3487.7,3486.9,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440278579,3.9701115,3487.7,3487.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440278780,3.9701115,3487.7,3487.5,14.019991]
["bitfinex-derivatives","ETHF0:USTF0",1641440278980,3.9701115,3487.7,3487.5,14.152385]
["bitfinex-derivatives","ETHF0:USTF0",1641440279380,0.81095038,3487.6,3487.5,14.152385]
["bitfinex-derivatives","ETHF0:USTF0",1641440279681,0.81095038,3487.6,3487.5,16.157175]
["bitfinex-derivatives","ETHF0:USTF0",1641440279980,0.81095038,3487.6,3487.5,18.161965]
["bitfinex-derivatives","ETHF0:USTF0",1641440280380,0.81095038,3487.6,3487.5,19.59452484]
["bitfinex-derivatives","ETHF0:USTF0",1641440281480,0.80239985,3497.2,3487.5,7.23752629]
["bitfinex-derivatives","ETHF0:USTF0",1641440281481,3.9701115,3489.1,3487.5,7.23752629]
["bitfinex-derivatives","ETHF0:USTF0",1641440281681,1.43334447,3488.7,3487.5,5.80452484]
["bitfinex-derivatives","ETHF0:USTF0",1641440281882,5.4033019,3489.1,3488.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440282081,1.49994434,3489.0,3488.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440282281,17.6933019,3489.1,3488.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440282580,20.8462805,3488.9,3488.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440282783,16.2601115,3488.9,3488.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440283087,4.586235,3488.8,3488.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440283685,3.9701115,3488.6,3487.5,3.43734984]
["bitfinex-derivatives","ETHF0:USTF0",1641440283880,3.9701115,3488.6,3488.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440284084,4.58709,3488.5,3488.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440284484,4.58709,3488.5,3488.1,0.05899642]
["bitfinex-derivatives","ETHF0:USTF0",1641440284683,5.29289,3488.5,3487.5,4.41017197]
["bitfinex-derivatives","ETHF0:USTF0",1641440285484,3.18194444,3488.3,3487.5,3.43734984]
["bitfinex-derivatives","ETHF0:USTF0",1641440285684,15.47194444,3488.3,3487.5,3.43734984]
["bitfinex-derivatives","ETHF0:USTF0",1641440285886,2.00479,3488.0,3487.5,3.43734984]
["bitfinex-derivatives","ETHF0:USTF0",1641440286083,2.00479,3488.0,3487.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440286686,2.38590867,3487.9,3487.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440287886,3.91476829,3488.0,3487.6,1.10521613]
["bitfinex-derivatives","ETHF0:USTF0",1641440288885,3.91476829,3488.0,3487.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440291592,2.00479,3488.0,3487.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440293592,3.43843037,3488.0,3487.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440295293,3.43843037,3488.0,3487.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440295294,2.00479,3488.0,3487.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440295592,2.00479,3488.0,3487.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440295994,2.00479,3488.0,3487.9,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440296793,2.00479,3488.0,3487.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440297297,2.00479,3488.0,3487.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440297494,2.00479,3488.0,3487.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440298598,2.00479,3488.0,3487.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440299097,2.00479,3488.0,3487.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440301100,2.00479,3488.0,3487.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440301799,2.00479,3488.0,3487.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440302002,2.00479,3488.0,3487.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440302701,2.00479,3488.0,3487.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440302903,2.00479,3488.0,3487.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440303101,2.00479,3488.0,3487.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440304102,2.00479,3488.0,3487.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440304503,2.00479,3488.0,3487.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440305903,2.74959,3488.0,3487.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440306106,5.6831706,3488.0,3487.5,1.43255984]
["bitfinex-derivatives","ETHF0:USTF0",1641440306303,1.43384593,3487.6,3487.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440307106,3.32589074,3488.0,3487.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440307708,4.587813,3487.9,3487.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440308107,0.57630074,3487.5,3487.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440309508,1.26609711,3487.6,3487.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440309708,1.26609711,3487.7,3487.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440311022,1.84239785,3487.9,3487.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440311610,4.587879,3487.8,3487.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440314316,4.587945,3487.9,3487.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440316421,0.5770697,3487.8,3487.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440316619,0.5770697,3487.8,3487.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440317221,0.5770697,3487.8,3487.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440317423,0.5770697,3487.8,3487.4,2.60521613]
["bitfinex-derivatives","ETHF0:USTF0",1641440317623,0.5770697,3487.8,3487.4,1.10521613]
["bitfinex-derivatives","ETHF0:USTF0",1641440317823,0.5770697,3487.8,3487.4,2.60521613]
["bitfinex-derivatives","ETHF0:USTF0",1641440318428,0.5770697,3487.8,3487.5,0.99187552]
["bitfinex-derivatives","ETHF0:USTF0",1641440318823,1.90997829,3487.9,3487.6,0.97282213]
["bitfinex-derivatives","ETHF0:USTF0",1641440318824,2.48704799,3487.9,3487.6,0.97282213]
["bitfinex-derivatives","ETHF0:USTF0",1641440319025,0.5770697,3487.9,3487.6,0.97282213]
["bitfinex-derivatives","ETHF0:USTF0",1641440320029,0.5770697,3487.9,3487.7,0.97282213]
["bitfinex-derivatives","ETHF0:USTF0",1641440320527,0.5770697,3487.9,3487.7,1.20281313]
["bitfinex-derivatives","ETHF0:USTF0",1641440321728,0.5770697,3487.9,3487.7,0.97282213]
["bitfinex-derivatives","ETHF0:USTF0",1641440322828,0.5770697,3487.9,3487.7,1.8109049]
["bitfinex-derivatives","ETHF0:USTF0",1641440323030,0.5770697,3487.9,3487.7,1.5809139]
["bitfinex-derivatives","ETHF0:USTF0",1641440323730,0.5770697,3487.9,3487.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440324338,0.5770697,3487.9,3487.7,1.10521613]
["bitfinex-derivatives","ETHF0:USTF0",1641440324635,0.5770697,3487.9,3487.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641440324832,1.90997829,3488.1,3487.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440325434,1.90997829,3488.1,3488.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440326334,2.00479,3488.4,3488.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440326534,2.00479,3488.4,3488.1,1.16058854]
["bitfinex-derivatives","ETHF0:USTF0",1641440326737,2.00479,3488.4,3488.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440327040,2.72076732,3488.9,3488.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440327239,2.72076732,3488.9,3488.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440327638,2.72076732,3488.9,3488.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440327839,0.81078903,3488.9,3488.8,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641440328039,0.81078903,3488.9,3488.8,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641440328542,0.81078903,3488.9,3488.8,4.92646595]
["bitfinex-derivatives","ETHF0:USTF0",1641440328938,0.81078903,3488.9,3488.8,3.42646595]
["bitfinex-derivatives","ETHF0:USTF0",1641440329140,0.81078903,3488.9,3488.8,4.92646595]
["bitfinex-derivatives","ETHF0:USTF0",1641440329740,0.81078903,3489.5,3488.8,4.92646595]
["bitfinex-derivatives","ETHF0:USTF0",1641440330040,0.81078903,3489.5,3488.8,3.42646595]
["bitfinex-derivatives","ETHF0:USTF0",1641440331539,1.90997829,3489.5,3488.8,3.42646595]
["bitfinex-derivatives","ETHF0:USTF0",1641440332147,1.90997829,3489.5,3489.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440333448,3.1966977,3489.7,3489.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440333650,2.38590867,3489.7,3489.4,0.0595797]
["bitfinex-derivatives","ETHF0:USTF0",1641440334449,1.91066954,3489.7,3489.4,0.0595797]
["bitfinex-derivatives","ETHF0:USTF0",1641440335651,1.91066954,3489.8,3489.4,0.0595797]
["bitfinex-derivatives","ETHF0:USTF0",1641440336552,1.91066954,3489.7,3489.4,0.0595797]
["bitfinex-derivatives","ETHF0:USTF0",1641440336954,1.91066954,3489.7,3489.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440337154,1.91066954,3489.7,3489.4,0.1919737]
["bitfinex-derivatives","ETHF0:USTF0",1641440337355,1.91066954,3489.8,3489.4,0.1919737]
["bitfinex-derivatives","ETHF0:USTF0",1641440338858,1.91066954,3489.9,3489.4,0.1919737]
["bitfinex-derivatives","ETHF0:USTF0",1641440339457,1.91066954,3489.9,3489.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440339659,1.91066954,3489.9,3489.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440340357,2.00479,3490.2,3489.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440340358,3.91545954,3490.2,3489.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641440340559,1.91066954,3490.2,3490.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440340756,3.1966977,3490.4,3490.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440341057,3.1966977,3490.4,3489.6,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440341257,3.1966977,3490.4,3489.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440341465,1.49994434,3490.2,3489.4,0.0595797]
["bitfinex-derivatives","ETHF0:USTF0",1641440341659,1.43279202,3490.1,3489.4,1.03240183]
["bitfinex-derivatives","ETHF0:USTF0",1641440341860,4.584789,3490.1,3489.4,1.03240183]
["bitfinex-derivatives","ETHF0:USTF0",1641440342358,2.00479,3490.0,3489.4,1.03240183]
["bitfinex-derivatives","ETHF0:USTF0",1641440342758,1.49994434,3489.6,3489.4,0.97282213]
["bitfinex-derivatives","ETHF0:USTF0",1641440342959,4.584921,3489.9,3489.1,2.13917908]
["bitfinex-derivatives","ETHF0:USTF0",1641440343159,4.585184,3489.5,3488.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440343360,1.43290084,3489.8,3488.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440343559,1.43309797,3489.3,3488.6,0.97282213]
["bitfinex-derivatives","ETHF0:USTF0",1641440343960,4.585906,3489.2,3488.6,0.97282213]
["bitfinex-derivatives","ETHF0:USTF0",1641440344159,4.585906,3489.2,3488.2,0.97282213]
["bitfinex-derivatives","ETHF0:USTF0",1641440344160,2.00479,3488.7,3488.2,0.97282213]
["bitfinex-derivatives","ETHF0:USTF0",1641440344660,4.586564,3488.6,3488.2,0.97282213]
["bitfinex-derivatives","ETHF0:USTF0",1641440346469,5.14460108,3488.6,3487.8,5.60980472]
["bitfinex-derivatives","ETHF0:USTF0",1641440346664,5.14460108,3488.6,3488.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440347064,0.55803708,3488.5,3488.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440348164,2.00479,3488.7,3488.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440348365,2.00479,3488.7,3488.1,1.10521613]
["bitfinex-derivatives","ETHF0:USTF0",1641440348765,4.586629,3488.6,3488.1,1.10521613]
["bitfinex-derivatives","ETHF0:USTF0",1641440349667,4.586629,3488.6,3488.2,1.58073174]
["bitfinex-derivatives","ETHF0:USTF0",1641440349865,4.586629,3488.6,3488.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440350067,4.586629,3488.6,3488.4,0.77761224]
["bitfinex-derivatives","ETHF0:USTF0",1641440350268,4.586629,3488.6,3488.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440350868,2.00479,3488.7,3488.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440353070,2.00479,3488.7,3488.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641440353270,2.00479,3488.7,3488.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440353770,2.00479,3488.7,3488.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440353970,2.00479,3488.7,3488.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440354873,2.54848118,3488.7,3488.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440355673,0.54369118,3488.6,3488.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440357678,0.54369118,3488.6,3488.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641440357877,0.54369118,3488.6,3488.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440361179,0.54369118,3488.6,3488.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641440361380,0.54369118,3488.6,3488.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440364187,0.54369118,3488.6,3488.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641440364384,0.54369118,3488.6,3488.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440364588,0.54369118,3488.6,3488.4,1.75043437]
["bitfinex-derivatives","ETHF0:USTF0",1641440365184,0.54369118,3488.6,3488.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440365590,0.54369118,3488.6,3488.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641440365784,0.54369118,3488.6,3488.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440366184,0.54369118,3488.6,3488.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641440366384,0.54369118,3488.6,3488.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440368287,0.54369118,3488.6,3488.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641440368588,0.54369118,3488.6,3488.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440370488,0.54369118,3488.6,3488.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641440370688,0.54369118,3488.8,3488.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641440371489,0.54369118,3488.8,3488.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440371689,0.54369118,3488.8,3488.5,0.97282213]
["bitfinex-derivatives","ETHF0:USTF0",1641440372792,0.54369118,3488.8,3488.4,0.77761224]
["bitfinex-derivatives","ETHF0:USTF0",1641440372993,1.27298449,3488.7,3488.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440373192,1.27298449,3488.7,3488.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641440373593,1.27298449,3488.7,3488.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440373894,1.90956694,3489.2,3488.6,2.33787789]
["bitfinex-derivatives","ETHF0:USTF0",1641440373895,3.18255143,3489.2,3488.6,2.33787789]
["bitfinex-derivatives","ETHF0:USTF0",1641440374092,1.27298449,3489.2,3488.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440374291,1.27298449,3489.2,3488.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641440374491,1.27298449,3489.2,3488.7,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641440375291,1.27298449,3489.2,3488.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641440375893,1.27298449,3489.2,3488.8,1.57861702]
["bitfinex-derivatives","ETHF0:USTF0",1641440376093,1.27298449,3489.2,3488.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440376293,1.27298449,3489.2,3489.0,1.47015943]
["bitfinex-derivatives","ETHF0:USTF0",1641440376493,1.27298449,3489.2,3489.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440376694,1.27298449,3489.2,3489.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641440377795,1.27298449,3489.3,3489.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641440377997,1.27298449,3489.3,3489.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440378598,1.27298449,3489.4,3489.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440378999,1.27298449,3489.4,3489.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440385807,1.27298449,3489.5,3489.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440386007,1.27298449,3489.5,3489.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440387206,1.27298449,3489.5,3489.0,2.21089856]
["bitfinex-derivatives","ETHF0:USTF0",1641440387207,2.77292883,3489.5,3489.0,2.21089856]
["bitfinex-derivatives","ETHF0:USTF0",1641440387406,2.77292883,3489.5,3489.0,0.53933013]
["bitfinex-derivatives","ETHF0:USTF0",1641440387609,4.585512,3489.4,3489.0,0.53933013]
["bitfinex-derivatives","ETHF0:USTF0",1641440387806,5.296012,3489.4,3489.0,0.53933013]
["bitfinex-derivatives","ETHF0:USTF0",1641440388007,1.49994434,3489.1,3488.2,1.94058295]
["bitfinex-derivatives","ETHF0:USTF0",1641440388208,1.49994434,3488.8,3488.2,1.94058295]
["bitfinex-derivatives","ETHF0:USTF0",1641440388608,2.00479,3488.6,3488.2,1.2941864]
["bitfinex-derivatives","ETHF0:USTF0",1641440389008,4.586629,3488.5,3488.2,1.2941864]
["bitfinex-derivatives","ETHF0:USTF0",1641440389809,4.586629,3488.5,3488.0,1.61654097]
["bitfinex-derivatives","ETHF0:USTF0",1641440390009,5.119429,3488.5,3487.8,3.18109813]
["bitfinex-derivatives","ETHF0:USTF0",1641440391315,6.61937334,3488.5,3487.8,1.17630813]
["bitfinex-derivatives","ETHF0:USTF0",1641440391519,8.05282465,3488.5,3487.1,32.53444097]
["bitfinex-derivatives","ETHF0:USTF0",1641440391712,1.49994434,3488.3,3487.1,1.61654097]
["bitfinex-derivatives","ETHF0:USTF0",1641440392011,4.58755,3488.2,3487.1,1.61654097]
["bitfinex-derivatives","ETHF0:USTF0",1641440392210,4.58755,3488.2,3487.2,0.86259203]
["bitfinex-derivatives","ETHF0:USTF0",1641440392612,2.00479,3487.8,3487.2,0.86259203]
["bitfinex-derivatives","ETHF0:USTF0",1641440393011,4.587813,3487.7,3487.2,0.86259203]
["bitfinex-derivatives","ETHF0:USTF0",1641440395314,2.00479,3487.8,3487.2,0.86259203]
["bitfinex-derivatives","ETHF0:USTF0",1641440396415,2.00479,3487.8,3487.2,0.99498603]
["bitfinex-derivatives","ETHF0:USTF0",1641440396617,2.00479,3487.8,3487.3,0.60811036]
["bitfinex-derivatives","ETHF0:USTF0",1641440398318,2.00479,3487.8,3487.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440399517,1.27354555,3488.0,3487.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440399718,1.90956694,3488.5,3487.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440399917,1.90956694,3488.5,3487.9,1.4328413]
["bitfinex-derivatives","ETHF0:USTF0",1641440400118,1.90956694,3488.5,3488.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440400617,1.90956694,3488.5,3488.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440400817,1.90956694,3488.5,3488.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641440402219,1.90956694,3489.1,3488.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641440403619,1.90956694,3489.1,3488.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440404219,2.46170875,3489.1,3488.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440404422,0.55214181,3489.1,3488.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440405625,0.55214181,3489.1,3488.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641440406024,1.90956694,3489.0,3488.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641440407326,1.08584181,3489.1,3488.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641440408423,0.55214181,3489.0,3488.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440409929,1.49994434,3488.8,3488.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440410130,0.55214181,3489.0,3487.7,0.96882286]
["bitfinex-derivatives","ETHF0:USTF0",1641440410328,1.49994434,3488.7,3487.7,0.96882286]
["bitfinex-derivatives","ETHF0:USTF0",1641440410528,1.49994434,3488.2,3487.7,0.96882286]
["bitfinex-derivatives","ETHF0:USTF0",1641440410731,2.00479,3487.8,3487.7,0.96882286]
["bitfinex-derivatives","ETHF0:USTF0",1641440411531,3.50473434,3487.8,3487.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440411729,3.50473434,3487.8,3486.7,3.06754583]
["bitfinex-derivatives","ETHF0:USTF0",1641440411730,1.49994434,3487.3,3486.7,3.06754583]
["bitfinex-derivatives","ETHF0:USTF0",1641440411931,1.49994434,3487.3,3486.6,1.29204061]
["bitfinex-derivatives","ETHF0:USTF0",1641440412729,2.00479,3486.9,3486.6,1.29204061]
["bitfinex-derivatives","ETHF0:USTF0",1641440413431,2.77149,3486.9,3486.6,1.29204061]
["bitfinex-derivatives","ETHF0:USTF0",1641440413829,2.77149,3486.9,3486.1,0.72350359]
["bitfinex-derivatives","ETHF0:USTF0",1641440414730,2.00479,3486.5,3486.1,0.72350359]
["bitfinex-derivatives","ETHF0:USTF0",1641440415134,4.589392,3486.4,3486.1,0.72350359]
["bitfinex-derivatives","ETHF0:USTF0",1641440415330,2.00479,3486.5,3486.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440415631,2.00479,3486.5,3486.2,0.989985]
["bitfinex-derivatives","ETHF0:USTF0",1641440417034,2.00479,3486.5,3486.2,0.857591]
["bitfinex-derivatives","ETHF0:USTF0",1641440417230,2.00479,3486.5,3486.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440419631,2.00479,3486.5,3486.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440419830,2.00479,3486.5,3486.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440420531,2.00479,3486.5,3486.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440420731,2.00479,3486.5,3486.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440421237,2.00479,3486.5,3486.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440421632,2.00479,3486.5,3486.1,0.72350359]
["bitfinex-derivatives","ETHF0:USTF0",1641440428340,2.00479,3486.5,3486.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440428540,2.00479,3486.5,3486.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641440428739,2.00479,3486.5,3486.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440428942,2.00479,3486.5,3486.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440429640,2.00479,3486.5,3486.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440430440,2.00479,3486.5,3486.1,0.85589759]
["bitfinex-derivatives","ETHF0:USTF0",1641440430842,1.49994434,3486.2,3486.1,0.72350359]
["bitfinex-derivatives","ETHF0:USTF0",1641440431141,1.49994434,3486.2,3486.0,1.29204061]
["bitfinex-derivatives","ETHF0:USTF0",1641440431546,1.49994434,3486.2,3485.5,1.93827839]
["bitfinex-derivatives","ETHF0:USTF0",1641440431740,1.49994434,3486.2,3485.2,1.29204061]
["bitfinex-derivatives","ETHF0:USTF0",1641440432544,3.50473434,3486.3,3485.2,1.29204061]
["bitfinex-derivatives","ETHF0:USTF0",1641440432943,2.00479,3485.4,3485.2,2.06541248]
["bitfinex-derivatives","ETHF0:USTF0",1641440433143,2.00479,3485.4,3485.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440433344,2.00479,3485.4,3485.2,2.06541248]
["bitfinex-derivatives","ETHF0:USTF0",1641440433745,2.00479,3485.4,3485.2,2.55574077]
["bitfinex-derivatives","ETHF0:USTF0",1641440433946,2.00479,3485.4,3485.2,4.24306066]
["bitfinex-derivatives","ETHF0:USTF0",1641440434148,2.00479,3485.4,3485.2,4.01306966]
["bitfinex-derivatives","ETHF0:USTF0",1641440434944,2.00479,3485.4,3485.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440435146,2.00479,3485.4,3485.3,0.49032829]
["bitfinex-derivatives","ETHF0:USTF0",1641440435347,2.00479,3485.4,3485.3,0.62272229]
["bitfinex-derivatives","ETHF0:USTF0",1641440435847,2.00479,3485.4,3485.3,0.85271329]
["bitfinex-derivatives","ETHF0:USTF0",1641440436350,1.27247288,3485.8,3485.3,0.85271329]
["bitfinex-derivatives","ETHF0:USTF0",1641440436547,1.27247288,3485.8,3485.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440436750,1.27247288,3485.8,3485.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641440438251,1.27247288,3485.8,3485.7,1.79614253]
["bitfinex-derivatives","ETHF0:USTF0",1641440438448,1.27247288,3485.8,3485.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641440438649,1.27247288,3485.8,3485.3,0.49032829]
["bitfinex-derivatives","ETHF0:USTF0",1641440439051,1.27247288,3485.8,3485.7,0.49032829]
["bitfinex-derivatives","ETHF0:USTF0",1641440439253,1.27247288,3486.1,3485.7,0.49032829]
["bitfinex-derivatives","ETHF0:USTF0",1641440440050,0.60825292,3486.1,3485.7,0.49032829]
["bitfinex-derivatives","ETHF0:USTF0",1641440446465,0.60825292,3486.1,3485.7,0.62272229]
["bitfinex-derivatives","ETHF0:USTF0",1641440446663,1.27813988,3485.8,3485.7,0.49032829]
["bitfinex-derivatives","ETHF0:USTF0",1641440447465,1.27813988,3485.8,3485.7,0.85271329]
["bitfinex-derivatives","ETHF0:USTF0",1641440447666,1.27813988,3485.8,3485.7,2.35271329]
["bitfinex-derivatives","ETHF0:USTF0",1641440448064,0.60825292,3486.1,3485.7,2.35271329]
["bitfinex-derivatives","ETHF0:USTF0",1641440448669,0.60825292,3486.1,3485.7,0.85271329]
["bitfinex-derivatives","ETHF0:USTF0",1641440448868,0.60825292,3486.1,3485.7,0.49032829]
["bitfinex-derivatives","ETHF0:USTF0",1641440450271,0.60825292,3486.1,3486.0,1.29757846]
["bitfinex-derivatives","ETHF0:USTF0",1641440451372,0.60825292,3486.2,3485.9,0.97330219]
["bitfinex-derivatives","ETHF0:USTF0",1641440452472,2.53395118,3486.2,3485.9,1.10569619]
["bitfinex-derivatives","ETHF0:USTF0",1641440453073,2.48395118,3486.2,3485.9,1.10569619]
["bitfinex-derivatives","ETHF0:USTF0",1641440454172,1.92569826,3486.2,3486.0,0.97330219]
["bitfinex-derivatives","ETHF0:USTF0",1641440454372,2.00479,3486.3,3486.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440454572,2.00479,3486.3,3486.0,1.10569619]
["bitfinex-derivatives","ETHF0:USTF0",1641440455974,2.00479,3486.3,3486.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440460183,2.00479,3486.3,3486.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440460382,2.00479,3486.3,3486.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440460982,1.00479,3486.3,3486.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440461181,1.92569826,3486.4,3486.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440462787,4.589392,3486.3,3486.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440463188,6.594182,3486.3,3486.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440465890,5.594182,3486.3,3486.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440466091,7.98009067,3486.3,3486.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440466290,4.39069867,3486.3,3485.7,0.97330219]
["bitfinex-derivatives","ETHF0:USTF0",1641440468093,1.92325979,3486.1,3485.7,0.97330219]
["bitfinex-derivatives","ETHF0:USTF0",1641440469495,1.92325979,3486.0,3485.7,0.97330219]
["bitfinex-derivatives","ETHF0:USTF0",1641440470198,1.92325979,3486.0,3485.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440470396,1.92325979,3486.0,3485.7,0.97330219]
["bitfinex-derivatives","ETHF0:USTF0",1641440470996,1.92325979,3486.0,3485.6,2.97809219]
["bitfinex-derivatives","ETHF0:USTF0",1641440470997,1.03025979,3486.0,3485.6,2.97809219]
["bitfinex-derivatives","ETHF0:USTF0",1641440472310,2.38590867,3486.2,3485.6,2.97809219]
["bitfinex-derivatives","ETHF0:USTF0",1641440472500,2.00479,3486.3,3485.6,2.97809219]
["bitfinex-derivatives","ETHF0:USTF0",1641440472501,2.38590867,3486.1,3485.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440474803,0.60834769,3486.2,3485.7,1.43140645]
["bitfinex-derivatives","ETHF0:USTF0",1641440475403,1.43452265,3485.9,3485.7,1.43140645]
["bitfinex-derivatives","ETHF0:USTF0",1641440475603,2.93446699,3485.9,3485.7,1.43140645]
["bitfinex-derivatives","ETHF0:USTF0",1641440476103,1.43452265,3485.9,3485.7,1.43140645]
["bitfinex-derivatives","ETHF0:USTF0",1641440477106,0.60834769,3485.8,3485.5,1.18864542]
["bitfinex-derivatives","ETHF0:USTF0",1641440477406,0.60834769,3485.8,3485.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440477407,2.00479,3485.7,3485.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440477808,2.00479,3485.7,3485.5,1.18864542]
["bitfinex-derivatives","ETHF0:USTF0",1641440479609,2.93458635,3485.6,3484.8,0.97330219]
["bitfinex-derivatives","ETHF0:USTF0",1641440479809,2.93458635,3485.6,3484.6,1.29757846]
["bitfinex-derivatives","ETHF0:USTF0",1641440479810,1.49994434,3485.0,3484.6,1.29757846]
["bitfinex-derivatives","ETHF0:USTF0",1641440480008,1.49994434,3485.0,3484.9,0.96939653]
["bitfinex-derivatives","ETHF0:USTF0",1641440480511,1.43483757,3485.1,3484.4,1.62197307]
["bitfinex-derivatives","ETHF0:USTF0",1641440480707,4.59117,3485.0,3484.4,1.62197307]
["bitfinex-derivatives","ETHF0:USTF0",1641440481309,4.00958,3484.5,3484.4,1.62197307]
["bitfinex-derivatives","ETHF0:USTF0",1641440481509,4.00958,3484.5,3484.1,2.76105098]
["bitfinex-derivatives","ETHF0:USTF0",1641440481710,4.00958,3484.5,3484.1,0.82225791]
["bitfinex-derivatives","ETHF0:USTF0",1641440486424,4.00958,3484.5,3484.1,0.95465191]
["bitfinex-derivatives","ETHF0:USTF0",1641440486622,30.064,3485.3,3484.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440486823,1.9172535,3485.4,3484.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440487023,1.9172535,3485.4,3484.2,1.4343889]
["bitfinex-derivatives","ETHF0:USTF0",1641440487224,2.3566535,3485.4,3484.1,0.82225791]
["bitfinex-derivatives","ETHF0:USTF0",1641440487422,2.00479,3485.1,3484.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440487623,1.43487463,3485.0,3484.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440488224,4.591565,3484.9,3484.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440489826,0.60849569,3484.8,3484.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440491230,1.27608412,3484.6,3484.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440494131,1.27608412,3484.5,3484.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440495633,1.27608412,3484.6,3484.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440496734,0.60849569,3484.9,3484.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440496735,1.27608412,3484.5,3484.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440501443,1.27608412,3484.5,3484.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440501640,1.27608412,3484.5,3484.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440502241,1.27608412,3484.5,3484.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641440503241,1.27608412,3484.5,3484.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440504046,1.27608412,3484.5,3484.1,0.82225791]
["bitfinex-derivatives","ETHF0:USTF0",1641440504245,1.49994434,3484.3,3483.4,33.31558137]
["bitfinex-derivatives","ETHF0:USTF0",1641440504449,1.49994434,3484.1,3483.2,0.96978137]
["bitfinex-derivatives","ETHF0:USTF0",1641440504645,1.49994434,3483.7,3483.2,0.96978137]
["bitfinex-derivatives","ETHF0:USTF0",1641440505046,1.43539777,3483.8,3483.2,1.10217537]
["bitfinex-derivatives","ETHF0:USTF0",1641440505246,1.43539777,3483.8,3483.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641440505648,4.593015,3483.7,3483.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641440505848,1.49994434,3483.4,3483.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641440506050,1.49994434,3483.4,3483.0,1.29302616]
["bitfinex-derivatives","ETHF0:USTF0",1641440506248,1.49994434,3483.1,3482.7,1.62197307]
["bitfinex-derivatives","ETHF0:USTF0",1641440506651,1.43563269,3483.2,3482.7,1.62197307]
["bitfinex-derivatives","ETHF0:USTF0",1641440506849,1.49994434,3483.1,3482.3,0.9700486]
["bitfinex-derivatives","ETHF0:USTF0",1641440507049,1.43563269,3483.2,3482.3,0.9700486]
["bitfinex-derivatives","ETHF0:USTF0",1641440507650,6.09401434,3483.1,3482.3,0.9700486]
["bitfinex-derivatives","ETHF0:USTF0",1641440507848,2.00479,3483.0,3482.3,0.9700486]
["bitfinex-derivatives","ETHF0:USTF0",1641440508247,6.09414634,3482.9,3482.3,0.9700486]
["bitfinex-derivatives","ETHF0:USTF0",1641440508651,6.09414634,3482.9,3482.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440508951,1.49994434,3482.3,3482.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440509152,2.93615435,3482.3,3480.5,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440509350,1.49994434,3481.8,3480.5,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440509949,2.00479,3481.6,3480.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440510150,2.00479,3481.6,3480.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440511354,2.00479,3481.6,3481.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440511552,2.00479,3481.9,3481.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440511955,4.00958,3482.6,3481.5,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1641440512154,4.00958,3482.6,3481.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440513353,4.00958,3482.6,3481.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440513554,4.00958,3482.6,3482.0,1.1065932]
["bitfinex-derivatives","ETHF0:USTF0",1641440513953,4.00958,3482.6,3482.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440514853,4.00958,3482.6,3482.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440516456,2.00479,3483.0,3482.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440517056,2.00479,3483.0,3482.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440517358,32.1253,3484.1,3482.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440517656,65.64632472,3484.2,3482.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440517860,2.00479,3484.1,3483.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440518057,1.49994434,3484.0,3483.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440518461,4.592883,3483.9,3483.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440518758,2.00479,3484.1,3483.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440518957,2.00479,3484.1,3483.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440519365,2.00479,3484.1,3483.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440520158,2.00479,3484.1,3483.7,1.16976694]
["bitfinex-derivatives","ETHF0:USTF0",1641440521963,1.4355008,3483.8,3483.7,1.16976694]
["bitfinex-derivatives","ETHF0:USTF0",1641440522162,4.592554,3484.0,3483.7,1.16976694]
["bitfinex-derivatives","ETHF0:USTF0",1641440522363,4.592554,3484.0,3483.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440522563,5.249254,3484.0,3483.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440522963,0.6567,3484.0,3483.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440523167,0.6567,3484.0,3483.4,0.7872422]
["bitfinex-derivatives","ETHF0:USTF0",1641440524367,3.44005592,3484.1,3483.4,0.7872422]
["bitfinex-derivatives","ETHF0:USTF0",1641440524767,1.43526592,3484.1,3483.4,0.7872422]
["bitfinex-derivatives","ETHF0:USTF0",1641440525867,2.00479,3484.5,3483.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641440526067,2.00479,3484.5,3483.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440527076,3.43990144,3484.5,3483.4,0.7872422]
["bitfinex-derivatives","ETHF0:USTF0",1641440527273,2.00479,3484.5,3483.4,0.7872422]
["bitfinex-derivatives","ETHF0:USTF0",1641440527471,1.43520206,3484.3,3483.4,0.7872422]
["bitfinex-derivatives","ETHF0:USTF0",1641440527874,2.00479,3484.0,3483.4,0.7872422]
["bitfinex-derivatives","ETHF0:USTF0",1641440528872,2.72339,3484.0,3483.4,0.7872422]
["bitfinex-derivatives","ETHF0:USTF0",1641440530274,4.592817,3483.9,3483.4,0.7872422]
["bitfinex-derivatives","ETHF0:USTF0",1641440530474,2.72339,3484.0,3483.4,0.7872422]
["bitfinex-derivatives","ETHF0:USTF0",1641440530874,1.43551934,3483.5,3483.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440531074,1.49994434,3483.6,3483.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440531276,16.882817,3483.9,3483.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440531474,1.43554201,3483.5,3483.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440535678,13.78994434,3483.4,3482.2,1.3947028]
["bitfinex-derivatives","ETHF0:USTF0",1641440535879,16.883213,3483.4,3482.2,1.3947028]
["bitfinex-derivatives","ETHF0:USTF0",1641440536079,2.00479,3482.4,3482.2,1.3947028]
["bitfinex-derivatives","ETHF0:USTF0",1641440537280,2.00479,3482.4,3482.2,1.6246938]
["bitfinex-derivatives","ETHF0:USTF0",1641440537483,2.00479,3482.4,3482.2,1.3947028]
["bitfinex-derivatives","ETHF0:USTF0",1641440538487,0.60890733,3482.3,3482.2,1.3947028]
["bitfinex-derivatives","ETHF0:USTF0",1641440538783,2.52616083,3482.3,3482.2,1.3947028]
["bitfinex-derivatives","ETHF0:USTF0",1641440539787,2.52616083,3482.3,3482.2,1.6246938]
["bitfinex-derivatives","ETHF0:USTF0",1641440539988,2.52616083,3482.3,3482.2,1.3947028]
["bitfinex-derivatives","ETHF0:USTF0",1641440541990,0.60890733,3482.3,3482.2,1.3947028]
["bitfinex-derivatives","ETHF0:USTF0",1641440542789,2.52616083,3482.3,3482.2,1.6246938]
["bitfinex-derivatives","ETHF0:USTF0",1641440543189,2.52616083,3482.3,3482.2,1.3947028]
["bitfinex-derivatives","ETHF0:USTF0",1641440545893,2.52616083,3482.3,3482.2,1.6246938]
["bitfinex-derivatives","ETHF0:USTF0",1641440546695,2.52616083,3482.3,3482.2,1.3947028]
["bitfinex-derivatives","ETHF0:USTF0",1641440547799,2.52616083,3482.3,3482.2,1.6246938]
["bitfinex-derivatives","ETHF0:USTF0",1641440547996,2.52616083,3482.3,3482.2,1.3947028]
["bitfinex-derivatives","ETHF0:USTF0",1641440548197,0.60890733,3482.3,3482.2,1.3947028]
["bitfinex-derivatives","ETHF0:USTF0",1641440548596,0.60890733,3482.3,3482.2,1.6246938]
["bitfinex-derivatives","ETHF0:USTF0",1641440549196,0.66176801,3482.3,3482.2,3.1246938]
["bitfinex-derivatives","ETHF0:USTF0",1641440549395,0.66176801,3482.3,3482.2,3.2570878]
["bitfinex-derivatives","ETHF0:USTF0",1641440549798,0.66176801,3482.3,3482.2,3.8024878]
["bitfinex-derivatives","ETHF0:USTF0",1641440550196,1.9172535,3482.8,3482.2,4.3072778]
["bitfinex-derivatives","ETHF0:USTF0",1641440550796,1.9172535,3482.8,3482.2,5.2677437]
["bitfinex-derivatives","ETHF0:USTF0",1641440550996,2.72912994,3483.2,3482.2,5.2677437]
["bitfinex-derivatives","ETHF0:USTF0",1641440552096,1.9172535,3483.3,3482.3,0.9604659]
["bitfinex-derivatives","ETHF0:USTF0",1641440553099,4.39069867,3483.5,3482.2,4.3599587]
["bitfinex-derivatives","ETHF0:USTF0",1641440553100,1.9172535,3483.2,3482.2,4.3599587]
["bitfinex-derivatives","ETHF0:USTF0",1641440555000,1.9172535,3483.3,3482.3,0.9604659]
["bitfinex-derivatives","ETHF0:USTF0",1641440557502,1.9172535,3483.3,3482.2,3.3994928]
["bitfinex-derivatives","ETHF0:USTF0",1641440557503,1.9172535,3483.3,3482.4,0.9604659]
["bitfinex-derivatives","ETHF0:USTF0",1641440557703,1.49994434,3483.1,3482.4,0.9604659]
["bitfinex-derivatives","ETHF0:USTF0",1641440557903,1.49994434,3483.1,3482.4,0.7144659]
["bitfinex-derivatives","ETHF0:USTF0",1641440558105,2.00479,3482.5,3482.4,0.7144659]
["bitfinex-derivatives","ETHF0:USTF0",1641440559005,2.00479,3482.5,3482.2,1.3947028]
["bitfinex-derivatives","ETHF0:USTF0",1641440561808,1.27126881,3482.3,3482.2,1.3947028]
["bitfinex-derivatives","ETHF0:USTF0",1641440562411,2.00479,3482.5,3482.2,1.3947028]
["bitfinex-derivatives","ETHF0:USTF0",1641440563314,2.00479,3482.5,3482.2,0.5325034]
["bitfinex-derivatives","ETHF0:USTF0",1641440563711,1.43606976,3482.3,3481.4,3.30145923]
["bitfinex-derivatives","ETHF0:USTF0",1641440563911,1.49994434,3482.1,3481.4,3.30145923]
["bitfinex-derivatives","ETHF0:USTF0",1641440564711,1.49994434,3482.1,3481.5,1.2857492]
["bitfinex-derivatives","ETHF0:USTF0",1641440564913,1.49994434,3481.9,3481.5,1.2857492]
["bitfinex-derivatives","ETHF0:USTF0",1641440565112,1.49994434,3481.7,3481.5,1.2857492]
["bitfinex-derivatives","ETHF0:USTF0",1641440565313,1.49994434,3481.8,3481.5,1.2857492]
["bitfinex-derivatives","ETHF0:USTF0",1641440565513,1.49994434,3481.6,3480.7,1.29666923]
["bitfinex-derivatives","ETHF0:USTF0",1641440565715,1.49994434,3481.4,3480.7,1.29666923]
["bitfinex-derivatives","ETHF0:USTF0",1641440565919,1.43634204,3481.5,3480.7,1.29666923]
["bitfinex-derivatives","ETHF0:USTF0",1641440566317,2.00479,3481.0,3480.7,1.29666923]
["bitfinex-derivatives","ETHF0:USTF0",1641440567018,2.00479,3481.0,3480.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440567717,2.00479,3481.0,3480.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440567916,2.00479,3481.3,3480.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440568124,1.90485443,3481.6,3480.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440568418,2.38106804,3481.4,3481.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440568617,1.90485443,3481.1,3481.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440568819,1.90485443,3481.1,3481.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641440569917,1.90485443,3481.1,3481.0,2.5524638]
["bitfinex-derivatives","ETHF0:USTF0",1641440570120,1.90485443,3481.4,3481.0,2.5524638]
["bitfinex-derivatives","ETHF0:USTF0",1641440570320,1.90485443,3481.4,3481.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440570521,2.99010952,3481.7,3481.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440570925,2.99010952,3481.7,3481.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440571220,2.99010952,3481.7,3481.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440571420,2.38106804,3482.1,3481.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641440572220,2.38106804,3482.1,3481.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440572419,2.38106804,3482.1,3481.6,3.32164089]
["bitfinex-derivatives","ETHF0:USTF0",1641440572820,4.51825204,3482.2,3481.6,3.32164089]
["bitfinex-derivatives","ETHF0:USTF0",1641440573022,4.51825204,3482.2,3481.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440573820,4.51825204,3482.2,3481.6,3.32164089]
["bitfinex-derivatives","ETHF0:USTF0",1641440574820,5.9543218,3482.2,3481.6,3.32164089]
["bitfinex-derivatives","ETHF0:USTF0",1641440575020,4.51825204,3482.2,3481.6,3.32164089]
["bitfinex-derivatives","ETHF0:USTF0",1641440575220,2.38106804,3482.0,3481.6,3.32164089]
["bitfinex-derivatives","ETHF0:USTF0",1641440575625,0.132394,3481.9,3481.6,3.32164089]
["bitfinex-derivatives","ETHF0:USTF0",1641440576223,2.38106804,3481.8,3481.6,3.32164089]
["bitfinex-derivatives","ETHF0:USTF0",1641440576421,0.132394,3481.7,3481.6,3.32164089]
["bitfinex-derivatives","ETHF0:USTF0",1641440578324,2.38106804,3481.8,3481.6,3.55163189]
["bitfinex-derivatives","ETHF0:USTF0",1641440578726,2.38106804,3481.8,3481.6,3.32164089]
["bitfinex-derivatives","ETHF0:USTF0",1641440579125,2.38106804,3481.8,3481.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440579324,2.38106804,3481.9,3481.6,3.32164089]
["bitfinex-derivatives","ETHF0:USTF0",1641440579926,0.132394,3481.8,3481.6,3.32164089]
["bitfinex-derivatives","ETHF0:USTF0",1641440580325,2.38106804,3481.9,3481.6,3.32164089]
["bitfinex-derivatives","ETHF0:USTF0",1641440580725,3.90773257,3482.2,3481.6,3.32164089]
["bitfinex-derivatives","ETHF0:USTF0",1641440580925,4.04012657,3482.2,3481.6,3.32164089]
["bitfinex-derivatives","ETHF0:USTF0",1641440581125,4.04012657,3482.2,3481.7,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641440581328,4.04012657,3482.2,3481.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440581528,3.90773257,3482.2,3481.8,0.839894]
["bitfinex-derivatives","ETHF0:USTF0",1641440581725,2.00479,3482.2,3481.8,0.839894]
["bitfinex-derivatives","ETHF0:USTF0",1641440583840,2.137184,3482.2,3481.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1641440584138,2.137184,3482.2,3481.7,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641440584739,3.57326614,3482.2,3481.7,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641440585138,2.137184,3482.2,3481.7,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641440585738,2.137184,3482.2,3481.7,0.264694]
["bitfinex-derivatives","ETHF0:USTF0",1641440586641,0.60901148,3482.1,3481.7,0.264694]
["bitfinex-derivatives","ETHF0:USTF0",1641440587239,0.132394,3482.0,3481.7,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641440587640,0.132394,3482.0,3481.6,1.24615089]
["bitfinex-derivatives","ETHF0:USTF0",1641440587845,1.26953379,3481.8,3481.6,1.15715089]
["bitfinex-derivatives","ETHF0:USTF0",1641440588140,1.40192779,3481.8,3481.6,1.15715089]
["bitfinex-derivatives","ETHF0:USTF0",1641440588343,2.00479,3481.7,3481.6,1.15715089]
["bitfinex-derivatives","ETHF0:USTF0",1641440589042,2.00479,3481.7,3481.6,1.38714189]
["bitfinex-derivatives","ETHF0:USTF0",1641440589240,2.00479,3481.7,3481.6,1.15715089]
["bitfinex-derivatives","ETHF0:USTF0",1641440589643,0.132394,3481.6,3481.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440590042,0.132394,3481.6,3481.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641440590843,0.132394,3481.6,3481.1,0.9004618]
["bitfinex-derivatives","ETHF0:USTF0",1641440591044,2.61380148,3481.7,3481.1,1.0328558]
["bitfinex-derivatives","ETHF0:USTF0",1641440591344,1.87704773,3481.5,3481.1,1.0328558]
["bitfinex-derivatives","ETHF0:USTF0",1641440592446,1.26803625,3481.5,3481.1,1.0328558]
["bitfinex-derivatives","ETHF0:USTF0",1641440594247,1.26803625,3481.4,3481.1,1.0328558]
["bitfinex-derivatives","ETHF0:USTF0",1641440594447,1.26803625,3481.4,3481.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440595048,0.60901148,3481.5,3481.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440595950,1.26803625,3481.6,3481.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440595951,1.87704773,3481.6,3481.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440596148,1.26803625,3481.5,3481.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440597349,1.26803625,3481.5,3481.1,1.0328558]
["bitfinex-derivatives","ETHF0:USTF0",1641440597649,1.40043025,3481.5,3481.1,1.0328558]
["bitfinex-derivatives","ETHF0:USTF0",1641440597850,1.40043025,3481.5,3481.1,0.9004618]
["bitfinex-derivatives","ETHF0:USTF0",1641440598249,0.132394,3481.5,3481.1,0.9004618]
["bitfinex-derivatives","ETHF0:USTF0",1641440598848,0.132394,3481.5,3481.1,1.0328558]
["bitfinex-derivatives","ETHF0:USTF0",1641440599249,0.60901148,3481.4,3481.1,1.0328558]
["bitfinex-derivatives","ETHF0:USTF0",1641440599452,0.60901148,3481.4,3481.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440599850,0.60901148,3481.4,3481.1,0.9004618]
["bitfinex-derivatives","ETHF0:USTF0",1641440600252,0.60901148,3481.4,3481.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440600652,0.60901148,3481.4,3481.1,0.9004618]
["bitfinex-derivatives","ETHF0:USTF0",1641440602056,0.60901148,3481.4,3481.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440602455,1.87704773,3481.4,3481.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440603658,2.00479,3481.7,3481.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440603659,1.26803625,3481.5,3481.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440604461,1.26803625,3481.5,3481.1,1.0328558]
["bitfinex-derivatives","ETHF0:USTF0",1641440604665,1.26803625,3481.5,3481.1,0.9004618]
["bitfinex-derivatives","ETHF0:USTF0",1641440604861,0.132394,3481.4,3481.1,0.9004618]
["bitfinex-derivatives","ETHF0:USTF0",1641440605061,0.132394,3481.4,3481.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440606463,0.132394,3481.4,3481.1,0.9004618]
["bitfinex-derivatives","ETHF0:USTF0",1641440606664,0.60901148,3481.3,3481.1,0.9004618]
["bitfinex-derivatives","ETHF0:USTF0",1641440606863,0.132394,3481.2,3481.1,0.9004618]
["bitfinex-derivatives","ETHF0:USTF0",1641440607266,0.132394,3481.2,3481.1,1.1304528]
["bitfinex-derivatives","ETHF0:USTF0",1641440607563,0.132394,3481.2,3481.1,0.9004618]
["bitfinex-derivatives","ETHF0:USTF0",1641440607963,0.132394,3481.2,3481.1,1.1304528]
["bitfinex-derivatives","ETHF0:USTF0",1641440608164,0.74140548,3481.2,3481.1,1.1304528]
["bitfinex-derivatives","ETHF0:USTF0",1641440608365,0.74140548,3481.2,3481.1,0.9004618]
["bitfinex-derivatives","ETHF0:USTF0",1641440609164,0.74140548,3481.2,3481.1,1.1304528]
["bitfinex-derivatives","ETHF0:USTF0",1641440609365,0.74140548,3481.2,3481.1,0.9004618]
["bitfinex-derivatives","ETHF0:USTF0",1641440610167,0.74140548,3481.2,3481.1,1.1304528]
["bitfinex-derivatives","ETHF0:USTF0",1641440610367,0.74140548,3481.2,3481.1,0.9004618]
["bitfinex-derivatives","ETHF0:USTF0",1641440611274,0.74140548,3481.2,3481.1,0.4754618]
["bitfinex-derivatives","ETHF0:USTF0",1641440611667,1.58710548,3481.2,3481.1,0.4754618]
["bitfinex-derivatives","ETHF0:USTF0",1641440612668,3.49004805,3481.2,3481.1,0.4754618]
["bitfinex-derivatives","ETHF0:USTF0",1641440612867,3.49004805,3481.2,3480.9,1.24583471]
["bitfinex-derivatives","ETHF0:USTF0",1641440614568,0.60901148,3481.1,3480.9,1.24583471]
["bitfinex-derivatives","ETHF0:USTF0",1641440614771,0.132394,3481.0,3480.9,1.24583471]
["bitfinex-derivatives","ETHF0:USTF0",1641440614970,0.132394,3481.0,3480.9,1.47582571]
["bitfinex-derivatives","ETHF0:USTF0",1641440615472,0.132394,3481.0,3480.9,1.24583471]
["bitfinex-derivatives","ETHF0:USTF0",1641440617574,0.74140548,3481.0,3480.9,1.24583471]
["bitfinex-derivatives","ETHF0:USTF0",1641440621377,2.24134982,3481.0,3480.1,2.97924455]
["bitfinex-derivatives","ETHF0:USTF0",1641440621577,1.43718427,3480.2,3479.3,1.94889361]
["bitfinex-derivatives","ETHF0:USTF0",1641440621777,0.132394,3480.1,3479.3,1.94889361]
["bitfinex-derivatives","ETHF0:USTF0",1641440622276,0.74140548,3480.1,3479.3,1.94889361]
["bitfinex-derivatives","ETHF0:USTF0",1641440622479,1.49994434,3479.5,3479.2,0.19535597]
["bitfinex-derivatives","ETHF0:USTF0",1641440622682,1.49994434,3479.3,3478.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440622878,0.132394,3479.2,3478.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440623477,1.49994434,3478.8,3478.3,2.23091426]
["bitfinex-derivatives","ETHF0:USTF0",1641440623677,1.56989643,3478.7,3478.3,2.23091426]
["bitfinex-derivatives","ETHF0:USTF0",1641440624076,1.56989643,3478.7,3478.1,0.78470931]
["bitfinex-derivatives","ETHF0:USTF0",1641440624077,1.49994434,3478.6,3478.1,0.78470931]
["bitfinex-derivatives","ETHF0:USTF0",1641440624276,0.132394,3478.5,3477.2,5.95730049]
["bitfinex-derivatives","ETHF0:USTF0",1641440624479,0.132394,3478.5,3477.2,4.45730049]
["bitfinex-derivatives","ETHF0:USTF0",1641440624680,4.00958,3477.8,3477.7,0.75620541]
["bitfinex-derivatives","ETHF0:USTF0",1641440624878,4.600212,3478.4,3477.7,0.98619641]
["bitfinex-derivatives","ETHF0:USTF0",1641440625082,1.43753962,3478.6,3477.7,0.98619641]
["bitfinex-derivatives","ETHF0:USTF0",1641440625281,1.49994434,3478.7,3477.7,0.75620541]
["bitfinex-derivatives","ETHF0:USTF0",1641440625880,1.49994434,3478.7,3477.0,8.24167308]
["bitfinex-derivatives","ETHF0:USTF0",1641440626083,1.49994434,3479.1,3477.0,8.24167308]
["bitfinex-derivatives","ETHF0:USTF0",1641440626280,2.38106804,3478.9,3477.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440626483,1.49994434,3478.5,3477.1,1.0566895]
["bitfinex-derivatives","ETHF0:USTF0",1641440626681,2.00479,3477.7,3477.1,2.5566895]
["bitfinex-derivatives","ETHF0:USTF0",1641440626882,2.00479,3477.7,3477.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440627283,2.00479,3477.7,3477.1,1.0566895]
["bitfinex-derivatives","ETHF0:USTF0",1641440627484,1.49994434,3477.5,3477.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440627687,0.132394,3477.4,3477.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440627883,1.4382219,3477.1,3477.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440628285,0.132394,3477.1,3477.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440628584,1.5706159,3477.1,3477.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440628785,15.92712834,3477.1,3476.0,3.24167308]
["bitfinex-derivatives","ETHF0:USTF0",1641440628986,1.49994434,3476.9,3475.5,4.45730049]
["bitfinex-derivatives","ETHF0:USTF0",1641440629285,1.43885099,3475.9,3475.5,4.45730049]
["bitfinex-derivatives","ETHF0:USTF0",1641440629484,1.57124499,3475.9,3475.8,3.65289135]
["bitfinex-derivatives","ETHF0:USTF0",1641440629686,1.43885099,3475.9,3475.8,3.65289135]
["bitfinex-derivatives","ETHF0:USTF0",1641440629886,1.43885099,3475.9,3475.5,4.45730049]
["bitfinex-derivatives","ETHF0:USTF0",1641440630184,2.00479,3477.1,3475.6,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440630385,2.00479,3477.1,3475.7,1.14253401]
["bitfinex-derivatives","ETHF0:USTF0",1641440630786,2.00479,3477.1,3476.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440630985,7.00479,3477.1,3476.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440631184,7.00479,3477.1,3477.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440631390,7.137184,3477.1,3477.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440631584,13.23872934,3477.1,3477.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440631783,13.17719309,3477.1,3477.0,1.62416366]
["bitfinex-derivatives","ETHF0:USTF0",1641440632184,13.17719309,3477.1,3474.8,1.43840809]
["bitfinex-derivatives","ETHF0:USTF0",1641440632384,44.080585,3477.1,3474.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440632585,12.413385,3477.1,3474.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440632785,2.00479,3476.0,3475.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440633187,2.00479,3476.0,3475.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440633387,2.00479,3476.0,3475.9,1.41465076]
["bitfinex-derivatives","ETHF0:USTF0",1641440633588,2.00479,3476.0,3475.9,1.18465976]
["bitfinex-derivatives","ETHF0:USTF0",1641440634388,2.00479,3476.0,3475.9,2.91465076]
["bitfinex-derivatives","ETHF0:USTF0",1641440634588,5.0,3477.1,3475.9,10.20465076]
["bitfinex-derivatives","ETHF0:USTF0",1641440634789,5.0,3477.1,3476.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440635191,5.0,3477.1,3476.6,10.20465076]
["bitfinex-derivatives","ETHF0:USTF0",1641440635389,64.5819,3478.6,3476.6,10.20465076]
["bitfinex-derivatives","ETHF0:USTF0",1641440635592,1.23497088,3478.9,3476.5,0.05305229]
["bitfinex-derivatives","ETHF0:USTF0",1641440635792,63.82774434,3478.8,3476.5,0.05305229]
["bitfinex-derivatives","ETHF0:USTF0",1641440635990,1.49994434,3477.6,3476.5,0.05305229]
["bitfinex-derivatives","ETHF0:USTF0",1641440636191,1.49994434,3476.7,3476.5,0.05305229]
["bitfinex-derivatives","ETHF0:USTF0",1641440636390,1.49994434,3476.6,3476.5,0.05305229]
["bitfinex-derivatives","ETHF0:USTF0",1641440636593,0.132394,3476.7,3475.4,31.3189]
["bitfinex-derivatives","ETHF0:USTF0",1641440636793,2.00479,3476.4,3475.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440636994,0.132394,3476.3,3475.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440637194,1.49994434,3476.1,3475.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440637393,0.132394,3476.0,3475.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440637594,2.00479,3476.4,3475.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440637994,0.132394,3476.3,3475.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440639395,1.49994434,3475.7,3475.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440639598,1.49994434,3475.7,3475.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641440639998,0.132394,3476.0,3475.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641440640700,2.00479,3476.4,3475.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641440640898,1.49994434,3475.7,3475.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641440641302,0.50952434,3476.7,3475.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641440641700,1.0,3481.0,3476.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440641900,1.43808746,3477.9,3476.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440642100,1.9295,3479.2,3476.8,32.6804]
["bitfinex-derivatives","ETHF0:USTF0",1641440642101,1.5,3478.8,3476.8,32.6804]
["bitfinex-derivatives","ETHF0:USTF0",1641440642300,32.0912,3479.1,3476.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440642501,32.0912,3479.1,3477.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440642701,2.00479,3478.5,3477.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440642902,0.132394,3478.4,3477.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440644903,0.132394,3478.4,3477.6,0.13343528]
["bitfinex-derivatives","ETHF0:USTF0",1641440646405,2.00479,3478.5,3477.6,0.13343528]
["bitfinex-derivatives","ETHF0:USTF0",1641440646605,2.00479,3478.9,3477.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440646805,2.00479,3479.3,3478.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440647523,2.00479,3479.3,3478.5,1.2919802]
["bitfinex-derivatives","ETHF0:USTF0",1641440647907,2.00479,3479.3,3478.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440648707,2.00479,3479.3,3478.5,13.5819802]
["bitfinex-derivatives","ETHF0:USTF0",1641440648907,2.00479,3479.3,3478.5,1.2919802]
["bitfinex-derivatives","ETHF0:USTF0",1641440649109,2.00479,3479.6,3478.5,1.2919802]
["bitfinex-derivatives","ETHF0:USTF0",1641440649710,2.00479,3479.6,3478.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440650010,2.00479,3479.6,3478.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440650609,0.132394,3479.5,3478.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440650812,2.00479,3480.2,3479.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440651010,2.00479,3480.2,3479.2,1.23182919]
["bitfinex-derivatives","ETHF0:USTF0",1641440652411,1.5,3481.6,3479.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440652811,2.00479,3480.6,3479.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641440653011,0.132394,3480.5,3479.9,1.10580094]
["bitfinex-derivatives","ETHF0:USTF0",1641440655013,0.132394,3480.5,3479.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1641440655615,1.5,3479.8,3479.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1641440655814,0.362385,3479.7,3479.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1641440656019,1.5,3479.6,3478.5,0.76010276]
["bitfinex-derivatives","ETHF0:USTF0",1641440656217,1.5,3479.0,3477.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440656415,13.79,3479.9,3477.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440656816,2.00479,3478.0,3477.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440657015,2.00479,3478.0,3477.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440657417,2.00479,3478.0,3477.3,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440657618,2.00479,3478.0,3477.3,13.0491]
["bitfinex-derivatives","ETHF0:USTF0",1641440658015,2.00479,3478.0,3477.5,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440658215,2.00479,3478.4,3477.5,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440658417,2.00479,3478.4,3477.9,0.94998559]
["bitfinex-derivatives","ETHF0:USTF0",1641440658621,1.85181557,3478.3,3477.9,0.94998559]
["bitfinex-derivatives","ETHF0:USTF0",1641440659818,1.85181557,3478.3,3477.7,0.29880645]
["bitfinex-derivatives","ETHF0:USTF0",1641440659819,1.85181557,3478.3,3478.1,0.94998559]
["bitfinex-derivatives","ETHF0:USTF0",1641440660019,2.00479,3478.4,3478.1,0.94998559]
["bitfinex-derivatives","ETHF0:USTF0",1641440660420,2.137184,3478.4,3478.1,0.94998559]
["bitfinex-derivatives","ETHF0:USTF0",1641440660820,2.137184,3478.4,3478.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641440661020,2.00479,3478.4,3478.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641440661324,1.85181557,3478.2,3477.8,0.94998559]
["bitfinex-derivatives","ETHF0:USTF0",1641440662927,1.98420957,3478.3,3477.8,0.94998559]
["bitfinex-derivatives","ETHF0:USTF0",1641440663725,1.85181557,3478.3,3477.8,0.94998559]
["bitfinex-derivatives","ETHF0:USTF0",1641440666029,3.85660557,3478.4,3477.9,0.94998559]
["bitfinex-derivatives","ETHF0:USTF0",1641440666726,3.98899957,3478.4,3477.9,0.94998559]
["bitfinex-derivatives","ETHF0:USTF0",1641440667628,3.85660557,3478.4,3478.0,0.94998559]
["bitfinex-derivatives","ETHF0:USTF0",1641440668931,3.85660557,3478.4,3477.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440668932,2.00479,3478.4,3477.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440671630,2.00479,3478.4,3477.6,15.73202797]
["bitfinex-derivatives","ETHF0:USTF0",1641440672029,2.00479,3478.4,3477.6,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641440672431,2.00479,3478.4,3477.6,15.73205483]
["bitfinex-derivatives","ETHF0:USTF0",1641440672630,2.00479,3478.4,3477.6,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641440673033,2.00479,3478.4,3477.7,1.43719666]
["bitfinex-derivatives","ETHF0:USTF0",1641440673533,2.00479,3478.4,3477.6,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641440673734,32.7114,3479.7,3478.3,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641440673937,1.25388051,3479.4,3478.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440674136,1.25388051,3479.4,3478.6,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641440674433,1.25388051,3479.4,3478.6,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440674634,1.25388051,3479.4,3478.6,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641440675038,1.25388051,3479.4,3479.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440675237,1.48387151,3479.4,3479.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440675437,1.25388051,3479.4,3479.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440675940,0.60944194,3480.0,3479.3,2.8135724]
["bitfinex-derivatives","ETHF0:USTF0",1641440676139,0.132394,3479.9,3479.3,2.8135724]
["bitfinex-derivatives","ETHF0:USTF0",1641440676340,0.132394,3479.9,3479.3,0.7321734]
["bitfinex-derivatives","ETHF0:USTF0",1641440676938,2.00479,3479.6,3479.3,0.7321734]
["bitfinex-derivatives","ETHF0:USTF0",1641440677540,2.00479,3479.6,3479.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440678340,1.137184,3479.6,3478.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440678740,1.00479,3479.6,3478.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440678942,0.00479,3479.6,3478.5,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641440679641,0.00479,3479.6,3478.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440679842,0.00479,3479.6,3478.6,0.91652012]
["bitfinex-derivatives","ETHF0:USTF0",1641440680443,1.25388051,3479.8,3479.6,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1641440680661,0.229991,3479.7,3479.6,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1641440680843,1.5,3480.0,3479.6,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1641440681043,2.00479,3479.7,3479.6,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1641440681443,3.734781,3479.7,3478.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440681645,1.5,3479.2,3478.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440681843,0.132394,3479.1,3478.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440683547,1.5,3478.9,3478.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440683748,1.5,3478.6,3478.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440683948,1.5,3478.4,3476.1,95.0126]
["bitfinex-derivatives","ETHF0:USTF0",1641440684149,1.5,3478.0,3476.1,95.0126]
["bitfinex-derivatives","ETHF0:USTF0",1641440684348,1.5,3478.3,3476.1,62.8938]
["bitfinex-derivatives","ETHF0:USTF0",1641440684549,1.5,3477.9,3476.1,62.8938]
["bitfinex-derivatives","ETHF0:USTF0",1641440684949,2.00479,3477.6,3476.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440685148,0.132394,3477.5,3476.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440685750,1.5,3477.3,3476.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440685951,1.5,3477.1,3476.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440686150,1.5,3476.9,3476.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440686349,0.132394,3476.8,3476.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440686549,0.229991,3476.7,3476.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440686950,0.229991,3476.7,3475.8,1.43059698]
["bitfinex-derivatives","ETHF0:USTF0",1641440686951,0.132394,3476.6,3476.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440687751,1.5,3476.5,3476.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440687952,0.132394,3476.4,3476.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440688159,0.229991,3476.3,3476.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440688361,15.625181,3477.0,3476.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440688561,0.132394,3476.7,3476.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440688959,1.5,3476.3,3476.1,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641440689159,0.132394,3476.2,3475.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1641440689362,1.5711332,3476.2,3475.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1641440689560,1.5,3475.9,3475.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1641440689759,0.132394,3475.8,3475.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1641440689960,1.632394,3475.8,3475.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1641440690158,0.132394,3475.8,3475.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1641440690760,0.132394,3475.8,3475.2,0.99914829]
["bitfinex-derivatives","ETHF0:USTF0",1641440690960,2.137184,3475.8,3475.2,0.99914829]
["bitfinex-derivatives","ETHF0:USTF0",1641440691361,4.00958,3476.2,3475.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440691661,4.00958,3476.2,3475.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440691866,4.00958,3476.2,3475.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440692060,4.00958,3476.2,3475.2,0.99914829]
["bitfinex-derivatives","ETHF0:USTF0",1641440692061,4.00958,3476.2,3475.2,2.49914829]
["bitfinex-derivatives","ETHF0:USTF0",1641440692262,4.00958,3476.2,3475.8,1.43807712]
["bitfinex-derivatives","ETHF0:USTF0",1641440692464,1.25388051,3475.9,3475.8,1.43807712]
["bitfinex-derivatives","ETHF0:USTF0",1641440692663,1.25388051,3475.9,3475.8,1.66806812]
["bitfinex-derivatives","ETHF0:USTF0",1641440692864,1.25388051,3475.9,3475.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440693062,1.25388051,3475.9,3475.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641440693362,1.08498051,3475.9,3475.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641440693763,1.69487793,3475.9,3475.8,5.58907651]
["bitfinex-derivatives","ETHF0:USTF0",1641440693964,0.74229142,3475.9,3475.8,5.58907651]
["bitfinex-derivatives","ETHF0:USTF0",1641440694967,1.49449142,3475.9,3475.8,5.81906751]
["bitfinex-derivatives","ETHF0:USTF0",1641440695165,1.36209742,3475.9,3475.8,5.81906751]
["bitfinex-derivatives","ETHF0:USTF0",1641440695366,1.36209742,3475.9,3475.8,4.31668152]
["bitfinex-derivatives","ETHF0:USTF0",1641440695967,1.36209742,3475.9,3475.8,4.54667252]
["bitfinex-derivatives","ETHF0:USTF0",1641440696266,1.36209742,3475.9,3475.8,4.31668152]
["bitfinex-derivatives","ETHF0:USTF0",1641440697067,1.36209742,3475.9,3475.8,4.54667252]
["bitfinex-derivatives","ETHF0:USTF0",1641440699667,1.36209742,3475.9,3475.8,6.04667252]
["bitfinex-derivatives","ETHF0:USTF0",1641440699867,1.85181557,3476.3,3475.8,18.33667252]
["bitfinex-derivatives","ETHF0:USTF0",1641440700069,3.26642865,3476.8,3476.2,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641440700268,2.11342865,3476.8,3476.6,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641440700569,4.3652914,3477.4,3476.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440700768,3.14974072,3477.2,3477.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440700968,3.14974072,3477.2,3477.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641440701369,3.14974072,3477.2,3477.1,5.34904875]
["bitfinex-derivatives","ETHF0:USTF0",1641440701971,0.132394,3477.2,3477.1,5.11905775]
["bitfinex-derivatives","ETHF0:USTF0",1641440703268,1.5,3478.0,3477.1,5.11905775]
["bitfinex-derivatives","ETHF0:USTF0",1641440703669,1.43788688,3478.2,3477.1,5.11905775]
["bitfinex-derivatives","ETHF0:USTF0",1641440704068,3.86604822,3478.3,3477.2,1.4374735]
["bitfinex-derivatives","ETHF0:USTF0",1641440704269,3.86604822,3478.3,3477.1,5.11905775]
["bitfinex-derivatives","ETHF0:USTF0",1641440704672,3.86604822,3478.3,3477.1,6.61905775]
["bitfinex-derivatives","ETHF0:USTF0",1641440704869,3.86604822,3478.3,3477.4,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641440705070,3.86604822,3478.3,3478.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641440705269,3.86604822,3478.3,3478.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641440705474,3.86604822,3478.5,3478.2,6.314071]
["bitfinex-derivatives","ETHF0:USTF0",1641440705670,3.86604822,3478.5,3478.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440705870,3.86604822,3478.5,3478.2,4.58408]
["bitfinex-derivatives","ETHF0:USTF0",1641440706070,3.86604822,3478.5,3478.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440706269,3.86604822,3478.5,3478.4,0.9043633]
["bitfinex-derivatives","ETHF0:USTF0",1641440707071,5.36604822,3478.5,3478.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641440707274,5.49844222,3478.5,3478.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641440707471,2.396994,3478.5,3478.2,5.31029945]
["bitfinex-derivatives","ETHF0:USTF0",1641440708070,1.5,3478.3,3478.2,5.31029945]
["bitfinex-derivatives","ETHF0:USTF0",1641440708271,1.632394,3478.3,3478.2,5.31029945]
["bitfinex-derivatives","ETHF0:USTF0",1641440708473,0.632394,3478.3,3478.2,5.31029945]
["bitfinex-derivatives","ETHF0:USTF0",1641440708972,0.132394,3478.3,3478.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641440709174,0.132394,3478.3,3478.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641440709471,3.15373957,3478.4,3478.2,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641440709874,3.15373957,3478.6,3478.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641440710072,3.15373957,3478.6,3478.2,3.28871658]
["bitfinex-derivatives","ETHF0:USTF0",1641440710373,3.15373957,3478.6,3478.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440710771,3.15373957,3478.6,3478.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641440710970,3.15373957,3478.6,3478.2,3.28871658]
["bitfinex-derivatives","ETHF0:USTF0",1641440711171,3.15373957,3478.6,3478.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440711373,3.86604822,3478.9,3478.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440711374,3.15373957,3478.9,3478.5,2.73311541]
["bitfinex-derivatives","ETHF0:USTF0",1641440711573,3.15373957,3478.9,3478.8,2.93678367]
["bitfinex-derivatives","ETHF0:USTF0",1641440711872,3.15373957,3478.9,3478.8,3.01339267]
["bitfinex-derivatives","ETHF0:USTF0",1641440712673,3.15373957,3478.9,3478.8,3.98890307]
["bitfinex-derivatives","ETHF0:USTF0",1641440712874,6.25276233,3479.8,3478.8,3.98890307]
["bitfinex-derivatives","ETHF0:USTF0",1641440713073,6.25276233,3479.8,3479.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440713276,6.38515633,3479.8,3479.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440713474,6.38515633,3479.8,3479.2,0.8065819]
["bitfinex-derivatives","ETHF0:USTF0",1641440714877,7.88515633,3479.8,3479.2,0.8065819]
["bitfinex-derivatives","ETHF0:USTF0",1641440715278,7.96476105,3479.8,3479.2,0.8065819]
["bitfinex-derivatives","ETHF0:USTF0",1641440715478,3.15373957,3479.6,3479.2,0.8065819]
["bitfinex-derivatives","ETHF0:USTF0",1641440715679,0.132394,3479.5,3479.2,0.8065819]
["bitfinex-derivatives","ETHF0:USTF0",1641440715878,0.229991,3479.4,3479.2,0.8065819]
["bitfinex-derivatives","ETHF0:USTF0",1641440716082,0.132394,3479.5,3479.2,0.8065819]
["bitfinex-derivatives","ETHF0:USTF0",1641440716280,2.36970062,3479.3,3479.2,0.8065819]
["bitfinex-derivatives","ETHF0:USTF0",1641440716881,0.00010062,3479.3,3479.2,0.8831909]
["bitfinex-derivatives","ETHF0:USTF0",1641440717082,3.15373957,3479.5,3479.2,15.1779809]
["bitfinex-derivatives","ETHF0:USTF0",1641440717282,3.15373957,3479.5,3479.4,2.93646996]
["bitfinex-derivatives","ETHF0:USTF0",1641440717585,3.15373957,3479.5,3479.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440717786,3.15373957,3479.9,3479.4,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641440717984,3.15373957,3479.9,3479.4,3.0131904]
["bitfinex-derivatives","ETHF0:USTF0",1641440718386,3.15373957,3479.9,3479.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440718584,3.15373957,3479.9,3479.8,1.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641440718784,3.15373957,3479.9,3479.8,2.0474395]
["bitfinex-derivatives","ETHF0:USTF0",1641440719186,3.15373957,3479.9,3479.8,4.0522295]
["bitfinex-derivatives","ETHF0:USTF0",1641440719885,3.54486233,3480.4,3479.8,5.48862931]
["bitfinex-derivatives","ETHF0:USTF0",1641440720089,3.54486233,3480.4,3479.8,4.0522295]
["bitfinex-derivatives","ETHF0:USTF0",1641440720286,3.54486233,3480.4,3479.8,5.5522295]
["bitfinex-derivatives","ETHF0:USTF0",1641440720486,3.54486233,3480.4,3479.8,16.3422295]
["bitfinex-derivatives","ETHF0:USTF0",1641440720686,3.54486233,3480.4,3480.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440720887,3.09902276,3480.4,3480.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440721085,3.09502276,3480.4,3480.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641440721291,4.3652914,3481.0,3480.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641440721292,8.23133962,3481.0,3480.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440721486,3.86604822,3481.0,3480.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440722287,3.86604822,3481.0,3480.6,1.43609864]
["bitfinex-derivatives","ETHF0:USTF0",1641440722486,3.86604822,3481.0,3480.7,1.01474687]
["bitfinex-derivatives","ETHF0:USTF0",1641440722688,3.86604822,3481.0,3480.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641440723089,0.81257926,3481.2,3480.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440723288,3.86604822,3481.4,3480.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440723489,3.86604822,3481.4,3481.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440724891,2.3771638,3481.2,3481.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440725091,2.3771638,3481.2,3481.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641440726492,2.3771638,3481.2,3481.1,0.132055]
["bitfinex-derivatives","ETHF0:USTF0",1641440727192,2.3771638,3481.3,3481.1,0.132055]
["bitfinex-derivatives","ETHF0:USTF0",1641440727992,2.3771638,3481.2,3481.1,0.132055]
["bitfinex-derivatives","ETHF0:USTF0",1641440728393,3.17013008,3481.5,3481.1,0.132055]
["bitfinex-derivatives","ETHF0:USTF0",1641440728592,3.30252408,3481.5,3481.1,0.132055]
["bitfinex-derivatives","ETHF0:USTF0",1641440728891,3.17013008,3481.5,3481.1,0.132055]
["bitfinex-derivatives","ETHF0:USTF0",1641440729092,3.17013008,3481.5,3481.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440729291,3.17013008,3481.5,3481.4,3.02470363]
["bitfinex-derivatives","ETHF0:USTF0",1641440729492,3.17013008,3481.7,3481.4,3.02470363]
["bitfinex-derivatives","ETHF0:USTF0",1641440729694,3.17013008,3481.7,3481.1,0.132055]
["bitfinex-derivatives","ETHF0:USTF0",1641440729695,1.5,3481.5,3481.1,0.132055]
["bitfinex-derivatives","ETHF0:USTF0",1641440729892,1.5,3481.4,3481.1,0.132055]
["bitfinex-derivatives","ETHF0:USTF0",1641440730094,0.229991,3481.3,3481.1,0.132055]
["bitfinex-derivatives","ETHF0:USTF0",1641440730294,0.132394,3481.2,3481.1,0.132055]
["bitfinex-derivatives","ETHF0:USTF0",1641440730595,3.86604822,3481.7,3481.1,0.132055]
["bitfinex-derivatives","ETHF0:USTF0",1641440730794,0.132394,3481.6,3481.1,0.132055]
["bitfinex-derivatives","ETHF0:USTF0",1641440731192,2.00479,3481.5,3481.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440732194,3.17214196,3481.3,3481.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440732895,0.229991,3481.2,3481.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440733093,0.132394,3481.3,3481.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440733293,1.5,3481.1,3481.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440733492,1.5,3481.1,3480.3,0.89858827]
["bitfinex-derivatives","ETHF0:USTF0",1641440733493,1.632394,3481.1,3480.2,1.30071945]
["bitfinex-derivatives","ETHF0:USTF0",1641440733694,1.5,3480.4,3480.2,1.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641440733895,0.229991,3480.3,3479.1,3.24887683]
["bitfinex-derivatives","ETHF0:USTF0",1641440734093,1.5,3480.0,3479.7,1.62463253]
["bitfinex-derivatives","ETHF0:USTF0",1641440734292,0.132394,3480.2,3479.7,1.62463253]
["bitfinex-derivatives","ETHF0:USTF0",1641440734293,1.5,3480.2,3479.7,1.62463253]
["bitfinex-derivatives","ETHF0:USTF0",1641440734494,0.132394,3480.1,3479.7,1.62463253]
["bitfinex-derivatives","ETHF0:USTF0",1641440734694,0.229991,3480.0,3479.7,1.62463253]
["bitfinex-derivatives","ETHF0:USTF0",1641440734894,0.132394,3480.1,3479.7,1.62463253]
["bitfinex-derivatives","ETHF0:USTF0",1641440735194,2.00479,3480.0,3479.7,1.62463253]
["bitfinex-derivatives","ETHF0:USTF0",1641440735795,2.00479,3480.0,3479.5,1.95085442]
["bitfinex-derivatives","ETHF0:USTF0",1641440736394,2.00479,3480.0,3479.2,3.39988482]
["bitfinex-derivatives","ETHF0:USTF0",1641440736796,2.00479,3480.0,3479.3,1.43662267]
["bitfinex-derivatives","ETHF0:USTF0",1641440736995,2.00479,3480.0,3479.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440737397,2.00479,3480.0,3479.9,1.18867108]
["bitfinex-derivatives","ETHF0:USTF0",1641440738398,2.234781,3480.0,3479.9,1.18867108]
["bitfinex-derivatives","ETHF0:USTF0",1641440738598,2.367175,3480.0,3479.9,1.18867108]
["bitfinex-derivatives","ETHF0:USTF0",1641440738800,2.137184,3480.0,3479.9,1.18867108]
["bitfinex-derivatives","ETHF0:USTF0",1641440739100,0.132394,3480.0,3479.9,1.18867108]
["bitfinex-derivatives","ETHF0:USTF0",1641440739298,2.38051332,3480.2,3479.9,1.18867108]
["bitfinex-derivatives","ETHF0:USTF0",1641440739700,4.51769732,3480.4,3479.9,1.18867108]
["bitfinex-derivatives","ETHF0:USTF0",1641440740200,4.38530332,3480.4,3479.9,1.18867108]
["bitfinex-derivatives","ETHF0:USTF0",1641440740803,2.00479,3480.4,3479.9,1.18867108]
["bitfinex-derivatives","ETHF0:USTF0",1641440741002,2.137184,3480.4,3479.9,1.18867108]
["bitfinex-derivatives","ETHF0:USTF0",1641440741802,2.00479,3480.4,3479.9,1.18867108]
["bitfinex-derivatives","ETHF0:USTF0",1641440742003,2.38051332,3480.5,3479.9,1.18867108]
["bitfinex-derivatives","ETHF0:USTF0",1641440742204,2.38051332,3480.5,3479.9,13.47867108]
["bitfinex-derivatives","ETHF0:USTF0",1641440742403,2.38051332,3480.5,3479.9,1.18867108]
["bitfinex-derivatives","ETHF0:USTF0",1641440742805,2.38051332,3480.5,3479.9,2.68867108]
["bitfinex-derivatives","ETHF0:USTF0",1641440743004,2.38051332,3480.5,3479.9,1.18867108]
["bitfinex-derivatives","ETHF0:USTF0",1641440743207,2.38051332,3480.5,3480.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440743405,3.17214196,3480.7,3480.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440743605,0.229991,3480.6,3480.5,1.39582053]
["bitfinex-derivatives","ETHF0:USTF0",1641440743807,2.38051332,3480.8,3480.5,1.39582053]
["bitfinex-derivatives","ETHF0:USTF0",1641440744815,2.38051332,3481.0,3480.5,1.39582053]
["bitfinex-derivatives","ETHF0:USTF0",1641440745215,2.38051332,3481.0,3480.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440746316,2.61050432,3481.0,3480.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440746615,2.38051332,3481.0,3480.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440747219,0.229991,3480.9,3480.8,0.0553235]
["bitfinex-derivatives","ETHF0:USTF0",1641440749518,2.38051332,3481.0,3480.8,0.0553235]
["bitfinex-derivatives","ETHF0:USTF0",1641440750121,2.38051332,3481.2,3480.8,0.0553235]
["bitfinex-derivatives","ETHF0:USTF0",1641440750519,2.38051332,3481.2,3480.5,15.18582053]
["bitfinex-derivatives","ETHF0:USTF0",1641440751423,2.38051332,3481.3,3480.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440753023,2.38051332,3481.4,3480.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440753421,2.38051332,3481.4,3481.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1641440753722,2.61050432,3481.4,3481.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1641440754124,2.38051332,3481.4,3481.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1641440754322,2.61050432,3481.4,3481.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1641440754921,2.38051332,3481.4,3481.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1641440755324,0.83914175,3481.4,3481.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1641440755926,0.60915075,3481.4,3481.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1641440756327,0.83914175,3481.4,3481.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1641440756726,3.21965507,3481.4,3481.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1641440756927,3.35204907,3481.4,3481.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1641440757828,0.97153575,3481.4,3481.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1641440760732,5.64367771,3481.4,3480.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440760935,1.5,3481.1,3480.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440761131,0.362385,3481.0,3480.5,0.97463675]
["bitfinex-derivatives","ETHF0:USTF0",1641440761331,2.00479,3480.6,3480.3,1.29955623]
["bitfinex-derivatives","ETHF0:USTF0",1641440761533,1.5,3480.5,3480.0,1.23405924]
["bitfinex-derivatives","ETHF0:USTF0",1641440761730,0.132394,3480.4,3480.0,0.67015924]
["bitfinex-derivatives","ETHF0:USTF0",1641440761929,0.132394,3480.4,3479.7,1.95085442]
["bitfinex-derivatives","ETHF0:USTF0",1641440762133,1.5,3480.3,3479.7,1.95085442]
["bitfinex-derivatives","ETHF0:USTF0",1641440762330,0.755894,3480.4,3479.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440762331,1.5,3479.9,3479.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440762733,1.5,3479.9,3479.8,1.29976134]
["bitfinex-derivatives","ETHF0:USTF0",1641440762932,0.229991,3479.9,3479.8,6.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641440763333,0.362385,3479.9,3479.8,6.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641440764334,0.362385,3479.9,3479.3,1.94964201]
["bitfinex-derivatives","ETHF0:USTF0",1641440764533,0.132394,3479.9,3479.3,1.94964201]
["bitfinex-derivatives","ETHF0:USTF0",1641440764736,0.74154475,3479.9,3479.4,0.76162095]
["bitfinex-derivatives","ETHF0:USTF0",1641440766536,0.60915075,3479.8,3479.4,0.76162095]
["bitfinex-derivatives","ETHF0:USTF0",1641440767135,0.132394,3479.7,3479.4,0.76162095]
["bitfinex-derivatives","ETHF0:USTF0",1641440767337,0.229991,3479.6,3479.4,0.76162095]
["bitfinex-derivatives","ETHF0:USTF0",1641440767536,0.132394,3479.7,3479.4,0.76162095]
["bitfinex-derivatives","ETHF0:USTF0",1641440768137,0.132394,3479.7,3479.5,0.50119309]
["bitfinex-derivatives","ETHF0:USTF0",1641440768339,0.60915075,3479.8,3479.5,0.50119309]
["bitfinex-derivatives","ETHF0:USTF0",1641440768740,0.229991,3479.7,3479.5,0.50119309]
["bitfinex-derivatives","ETHF0:USTF0",1641440768940,0.60915075,3479.6,3479.5,0.50119309]
["bitfinex-derivatives","ETHF0:USTF0",1641440770141,0.74154475,3479.6,3479.5,0.50119309]
["bitfinex-derivatives","ETHF0:USTF0",1641440770341,0.132394,3479.6,3479.5,0.50119309]
["bitfinex-derivatives","ETHF0:USTF0",1641440770543,0.686294,3479.6,3479.5,0.50119309]
["bitfinex-derivatives","ETHF0:USTF0",1641440770742,0.916285,3479.6,3479.5,0.50119309]
["bitfinex-derivatives","ETHF0:USTF0",1641440770944,0.686294,3479.6,3479.5,0.50119309]
["bitfinex-derivatives","ETHF0:USTF0",1641440771141,0.686294,3479.6,3479.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440771642,1.29544475,3479.6,3479.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440772644,0.60915075,3479.5,3479.2,0.4402126]
["bitfinex-derivatives","ETHF0:USTF0",1641440772845,0.60915075,3479.5,3479.2,1.57470508]
["bitfinex-derivatives","ETHF0:USTF0",1641440774847,0.362385,3479.4,3479.2,0.3310126]
["bitfinex-derivatives","ETHF0:USTF0",1641440775048,0.362385,3479.4,3478.7,1.62512297]
["bitfinex-derivatives","ETHF0:USTF0",1641440775246,2.93751896,3478.9,3478.7,1.62512297]
["bitfinex-derivatives","ETHF0:USTF0",1641440775446,0.132394,3478.8,3478.5,6.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641440775844,0.229991,3478.7,3478.0,3.24887683]
["bitfinex-derivatives","ETHF0:USTF0",1641440776045,1.5,3478.4,3478.0,3.24887683]
["bitfinex-derivatives","ETHF0:USTF0",1641440776645,1.5,3478.2,3478.0,3.24887683]
["bitfinex-derivatives","ETHF0:USTF0",1641440776845,0.229991,3478.1,3478.0,2.24677683]
["bitfinex-derivatives","ETHF0:USTF0",1641440777046,0.362385,3478.1,3478.0,2.24677683]
["bitfinex-derivatives","ETHF0:USTF0",1641440777250,0.362385,3478.1,3477.7,3.97479229]
["bitfinex-derivatives","ETHF0:USTF0",1641440777449,2.367175,3478.1,3477.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440778347,2.367175,3478.1,3476.9,3.03909559]
["bitfinex-derivatives","ETHF0:USTF0",1641440778548,2.367175,3478.1,3476.9,4.53909559]
["bitfinex-derivatives","ETHF0:USTF0",1641440778952,2.39122805,3478.0,3476.9,4.53909559]
["bitfinex-derivatives","ETHF0:USTF0",1641440780550,2.39122805,3478.0,3476.9,3.03909559]
["bitfinex-derivatives","ETHF0:USTF0",1641440781151,2.39122805,3478.0,3476.9,4.53909559]
["bitfinex-derivatives","ETHF0:USTF0",1641440781350,1.5,3477.8,3476.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440781655,1.5,3477.4,3476.2,1.43785173]
["bitfinex-derivatives","ETHF0:USTF0",1641440782352,1.5,3477.1,3475.6,30.4213]
["bitfinex-derivatives","ETHF0:USTF0",1641440782554,2.93819501,3477.3,3475.3,33.25259501]
["bitfinex-derivatives","ETHF0:USTF0",1641440782751,2.93819501,3477.3,3475.3,1.43819501]
["bitfinex-derivatives","ETHF0:USTF0",1641440783452,2.00479,3476.5,3475.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440783653,0.132394,3476.4,3475.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440786256,1.632394,3476.4,3475.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440787058,0.132394,3476.4,3475.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440788058,1.5,3476.3,3475.4,1.37662277]
["bitfinex-derivatives","ETHF0:USTF0",1641440788259,12.29,3476.4,3474.5,0.78256957]
["bitfinex-derivatives","ETHF0:USTF0",1641440788460,1.5,3476.0,3474.5,0.78256957]
["bitfinex-derivatives","ETHF0:USTF0",1641440789463,2.00479,3475.0,3474.5,0.78256957]
["bitfinex-derivatives","ETHF0:USTF0",1641440789660,0.132394,3474.9,3474.5,0.78256957]
["bitfinex-derivatives","ETHF0:USTF0",1641440790063,0.132394,3474.9,3474.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440790261,2.137184,3475.0,3474.5,0.78256957]
["bitfinex-derivatives","ETHF0:USTF0",1641440790461,2.137184,3475.0,3474.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440790660,4.141974,3475.3,3474.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440790862,4.141974,3475.3,3474.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440790863,0.132394,3475.2,3474.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440791062,0.132394,3475.2,3474.5,0.78256957]
["bitfinex-derivatives","ETHF0:USTF0",1641440791263,0.132394,3475.2,3474.5,0.91496357]
["bitfinex-derivatives","ETHF0:USTF0",1641440791461,0.132394,3475.2,3474.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440792263,12.422394,3475.2,3474.5,0.78256957]
["bitfinex-derivatives","ETHF0:USTF0",1641440792467,1.5,3475.1,3474.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440792665,1.5,3474.9,3474.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440792866,0.132394,3474.8,3474.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440793170,1.43950757,3474.3,3473.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641440793373,1.43950757,3474.3,3473.0,1.313081]
["bitfinex-derivatives","ETHF0:USTF0",1641440793571,3.50479,3474.5,3473.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440793770,0.132394,3474.4,3473.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440794172,0.132394,3474.4,3473.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440794371,2.00479,3474.5,3473.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440794574,1.632394,3474.4,3473.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440794770,0.132394,3474.4,3473.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440795369,1.632394,3474.4,3473.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440795770,0.132394,3474.4,3473.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440795971,1.632394,3474.4,3473.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440796172,1.632394,3474.4,3473.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641440796371,1.5,3473.9,3473.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641440796572,0.362385,3473.8,3473.0,0.96858645]
["bitfinex-derivatives","ETHF0:USTF0",1641440796775,0.362385,3473.8,3473.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440797376,0.362385,3473.8,3473.0,0.96858645]
["bitfinex-derivatives","ETHF0:USTF0",1641440797578,2.00479,3473.5,3473.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440798780,2.00479,3473.5,3473.0,1.10098045]
["bitfinex-derivatives","ETHF0:USTF0",1641440799181,0.132394,3473.4,3473.0,0.96858645]
["bitfinex-derivatives","ETHF0:USTF0",1641440799582,2.00479,3473.5,3473.0,0.96858645]
["bitfinex-derivatives","ETHF0:USTF0",1641440799782,2.137184,3473.5,3473.0,0.96858645]
["bitfinex-derivatives","ETHF0:USTF0",1641440799981,2.137184,3473.5,3473.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440800479,2.00479,3473.5,3473.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440801181,2.00479,3473.5,3472.7,0.46387045]
["bitfinex-derivatives","ETHF0:USTF0",1641440801580,2.00479,3473.5,3472.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440802280,2.00479,3473.5,3473.1,1.43909947]
["bitfinex-derivatives","ETHF0:USTF0",1641440802483,1.43909947,3475.1,3473.1,13.72909947]
["bitfinex-derivatives","ETHF0:USTF0",1641440802682,1.5,3475.5,3474.2,1.43866676]
["bitfinex-derivatives","ETHF0:USTF0",1641440802882,32.9056,3476.1,3474.6,1.4385074]
["bitfinex-derivatives","ETHF0:USTF0",1641440803081,32.9056,3476.1,3474.0,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440803380,1.5,3475.6,3474.0,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440803581,1.5,3475.6,3475.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440804182,0.8253,3476.2,3475.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440804785,0.8253,3476.2,3475.2,2.93343702]
["bitfinex-derivatives","ETHF0:USTF0",1641440805583,2.3253,3476.2,3476.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440805784,2.687685,3476.2,3476.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440805983,4.12636211,3476.2,3474.2,62.39897711]
["bitfinex-derivatives","ETHF0:USTF0",1641440806184,1.5,3475.4,3472.1,0.96172043]
["bitfinex-derivatives","ETHF0:USTF0",1641440806384,1.5,3475.4,3472.8,94.2563]
["bitfinex-derivatives","ETHF0:USTF0",1641440806683,2.3253,3476.2,3473.6,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440807087,1.5,3475.1,3473.6,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440807385,1.5,3475.1,3474.3,1.43862743]
["bitfinex-derivatives","ETHF0:USTF0",1641440807591,2.137184,3475.0,3474.3,1.43862743]
["bitfinex-derivatives","ETHF0:USTF0",1641440807787,1.5,3474.7,3474.4,0.92170763]
["bitfinex-derivatives","ETHF0:USTF0",1641440807986,2.00479,3475.0,3473.4,1.43899593]
["bitfinex-derivatives","ETHF0:USTF0",1641440807987,0.362385,3474.6,3473.4,1.43899593]
["bitfinex-derivatives","ETHF0:USTF0",1641440808188,1.5,3474.0,3468.8,5.87597468]
["bitfinex-derivatives","ETHF0:USTF0",1641440808389,1.5,3474.0,3472.8,32.6001]
["bitfinex-derivatives","ETHF0:USTF0",1641440808589,1.5,3474.0,3471.8,30.0946]
["bitfinex-derivatives","ETHF0:USTF0",1641440808790,2.00479,3475.0,3472.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440808989,1.5,3474.0,3472.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440809190,31.9842,3474.9,3472.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440809391,2.00479,3475.0,3472.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440809592,1.5,3474.7,3474.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440809789,0.132394,3474.6,3474.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440811494,1.5,3474.1,3474.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440811694,3.867175,3474.1,3474.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440812100,3.867175,3474.1,3474.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641440812395,4.446675,3474.1,3474.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641440814500,3.523284,3474.1,3474.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641440815701,3.523284,3474.1,3473.3,0.85254984]
["bitfinex-derivatives","ETHF0:USTF0",1641440815899,2.023284,3474.1,3473.3,0.85254984]
["bitfinex-derivatives","ETHF0:USTF0",1641440816100,1.5,3473.6,3473.3,0.85254984]
["bitfinex-derivatives","ETHF0:USTF0",1641440816299,0.132394,3473.6,3473.3,0.85254984]
["bitfinex-derivatives","ETHF0:USTF0",1641440816504,1.234781,3474.1,3473.3,0.85254984]
["bitfinex-derivatives","ETHF0:USTF0",1641440816699,44.4635,3476.2,3473.5,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440816900,1.5,3475.2,3473.7,1.43887791]
["bitfinex-derivatives","ETHF0:USTF0",1641440817300,1.43887791,3475.7,3473.7,1.43887791]
["bitfinex-derivatives","ETHF0:USTF0",1641440817500,1.5,3475.1,3473.7,1.43887791]
["bitfinex-derivatives","ETHF0:USTF0",1641440818003,2.00479,3474.8,3474.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440818202,0.132394,3474.7,3474.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440818403,2.00479,3474.8,3474.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440818601,2.00479,3474.8,3474.1,1.04619246]
["bitfinex-derivatives","ETHF0:USTF0",1641440819207,2.00479,3474.8,3474.2,1.43866262]
["bitfinex-derivatives","ETHF0:USTF0",1641440819402,2.00479,3475.1,3474.2,1.43866262]
["bitfinex-derivatives","ETHF0:USTF0",1641440819703,2.00479,3475.1,3474.1,2.04619246]
["bitfinex-derivatives","ETHF0:USTF0",1641440819902,2.00479,3475.1,3474.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440820704,2.137184,3475.1,3474.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440822105,1.5,3474.7,3474.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440822305,1.5,3474.7,3474.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440822512,1.576609,3474.7,3474.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440823107,1.5,3474.7,3474.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440823305,1.5,3474.7,3474.6,1.42062494]
["bitfinex-derivatives","ETHF0:USTF0",1641440824005,2.137184,3475.1,3474.6,1.42062494]
["bitfinex-derivatives","ETHF0:USTF0",1641440824207,2.137184,3475.1,3474.6,1.19063394]
["bitfinex-derivatives","ETHF0:USTF0",1641440824407,1.5,3474.7,3474.6,1.19063394]
["bitfinex-derivatives","ETHF0:USTF0",1641440824704,1.1905,3474.7,3474.6,1.42062494]
["bitfinex-derivatives","ETHF0:USTF0",1641440824905,1.1905,3474.7,3474.6,1.19063394]
["bitfinex-derivatives","ETHF0:USTF0",1641440825506,1.1905,3474.7,3474.6,1.42062494]
["bitfinex-derivatives","ETHF0:USTF0",1641440825906,1.267109,3474.7,3474.6,1.19063394]
["bitfinex-derivatives","ETHF0:USTF0",1641440826106,1.1905,3474.7,3474.6,1.19063394]
["bitfinex-derivatives","ETHF0:USTF0",1641440826907,1.267109,3474.7,3474.6,1.19063394]
["bitfinex-derivatives","ETHF0:USTF0",1641440827107,1.1905,3474.7,3474.6,1.19063394]
["bitfinex-derivatives","ETHF0:USTF0",1641440827307,1.1905,3474.7,3474.6,1.42062494]
["bitfinex-derivatives","ETHF0:USTF0",1641440828309,2.00479,3475.1,3474.6,1.42062494]
["bitfinex-derivatives","ETHF0:USTF0",1641440828709,1.1905,3475.0,3474.6,1.19063394]
["bitfinex-derivatives","ETHF0:USTF0",1641440828913,2.00479,3475.1,3474.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440829111,0.1905,3475.0,3474.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440829513,0.1905,3475.0,3474.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440829711,2.00479,3475.1,3474.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440830311,0.1905,3474.9,3474.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440830917,0.322894,3474.9,3474.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440831119,0.076609,3474.8,3474.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440831514,0.076609,3474.8,3474.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440831918,0.132394,3474.7,3474.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440832118,0.267109,3474.6,3474.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440833118,0.1905,3474.6,3474.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641440833523,0.1905,3474.6,3474.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440834318,0.1905,3474.6,3474.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641440834520,0.267109,3474.6,3474.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440835122,0.1905,3474.6,3474.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440835320,0.1905,3474.6,3474.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641440835922,0.399503,3474.6,3474.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440836321,0.322894,3474.6,3474.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641440836521,0.322894,3474.6,3474.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440836922,0.399503,3474.6,3474.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440837122,0.322894,3474.6,3474.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440837322,0.1905,3474.6,3474.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641440837623,0.1905,3474.6,3474.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440838426,0.322894,3474.6,3474.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440838627,0.399503,3474.6,3474.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440838825,2.19529,3475.1,3474.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440839026,0.4392,3475.6,3474.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1641440839225,30.0481,3476.2,3474.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440839426,0.1905,3475.8,3474.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1641440839626,0.1905,3475.6,3474.5,3.31429]
["bitfinex-derivatives","ETHF0:USTF0",1641440839831,31.1199,3476.4,3474.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440840027,0.1905,3475.7,3475.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440840228,2.00479,3476.4,3475.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440840628,0.1905,3475.4,3475.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440841633,0.1905,3475.4,3475.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641440842032,0.1905,3475.4,3475.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641440842235,0.80064583,3475.6,3475.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641440842934,0.61014583,3475.6,3475.2,5.31908]
["bitfinex-derivatives","ETHF0:USTF0",1641440843134,0.61014583,3475.3,3475.2,5.31908]
["bitfinex-derivatives","ETHF0:USTF0",1641440843334,0.61014583,3475.3,3475.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641440844534,1.88382076,3475.7,3475.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641440844734,1.26903844,3475.6,3475.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641440845937,1.26903844,3475.5,3475.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641440847036,1.26903844,3475.6,3475.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641440847437,0.1905,3475.4,3475.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641440847936,0.132394,3475.3,3475.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641440848138,0.132394,3475.3,3475.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440848437,1.709003,3475.3,3475.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440849041,1.709003,3475.3,3474.8,0.96172043]
["bitfinex-derivatives","ETHF0:USTF0",1641440849237,1.709003,3475.3,3474.5,1.28237127]
["bitfinex-derivatives","ETHF0:USTF0",1641440849238,1.6905,3474.9,3474.5,1.28237127]
["bitfinex-derivatives","ETHF0:USTF0",1641440849439,1.6905,3474.6,3474.5,1.28237127]
["bitfinex-derivatives","ETHF0:USTF0",1641440849639,1.767109,3474.6,3474.1,0.97366756]
["bitfinex-derivatives","ETHF0:USTF0",1641440849840,0.132394,3474.5,3474.1,0.97366756]
["bitfinex-derivatives","ETHF0:USTF0",1641440850039,2.00479,3474.4,3474.1,0.97366756]
["bitfinex-derivatives","ETHF0:USTF0",1641440850239,0.1905,3474.2,3474.1,0.97366756]
["bitfinex-derivatives","ETHF0:USTF0",1641440850440,0.267109,3474.2,3474.1,0.97366756]
["bitfinex-derivatives","ETHF0:USTF0",1641440850940,0.267109,3474.2,3473.8,1.28237127]
["bitfinex-derivatives","ETHF0:USTF0",1641440851139,0.1905,3473.9,3473.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440851340,0.076609,3473.8,3473.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440851544,0.1905,3473.7,3473.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440851939,0.1905,3473.7,3473.4,0.91972902]
["bitfinex-derivatives","ETHF0:USTF0",1641440852438,0.1905,3473.7,3473.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440852639,0.267109,3473.7,3473.4,0.91972902]
["bitfinex-derivatives","ETHF0:USTF0",1641440852838,0.1905,3473.5,3473.4,0.91972902]
["bitfinex-derivatives","ETHF0:USTF0",1641440853440,0.1905,3473.6,3473.4,1.14972002]
["bitfinex-derivatives","ETHF0:USTF0",1641440854441,0.7703,3473.9,3473.4,1.14972002]
["bitfinex-derivatives","ETHF0:USTF0",1641440854642,2.137184,3474.0,3473.4,1.14972002]
["bitfinex-derivatives","ETHF0:USTF0",1641440855341,2.327684,3474.0,3473.4,1.14972002]
["bitfinex-derivatives","ETHF0:USTF0",1641440856144,2.327684,3474.0,3473.5,0.37193495]
["bitfinex-derivatives","ETHF0:USTF0",1641440856344,0.1905,3473.6,3473.5,0.37193495]
["bitfinex-derivatives","ETHF0:USTF0",1641440856546,1.83931318,3473.6,3473.5,0.37193495]
["bitfinex-derivatives","ETHF0:USTF0",1641440856943,0.399503,3473.6,3473.5,0.37193495]
["bitfinex-derivatives","ETHF0:USTF0",1641440857545,0.399503,3473.6,3473.3,1.28237127]
["bitfinex-derivatives","ETHF0:USTF0",1641440857746,0.1905,3473.4,3473.3,1.28237127]
["bitfinex-derivatives","ETHF0:USTF0",1641440857947,0.267109,3473.4,3473.1,1.28237127]
["bitfinex-derivatives","ETHF0:USTF0",1641440858246,0.1905,3473.3,3473.1,1.28237127]
["bitfinex-derivatives","ETHF0:USTF0",1641440858851,0.209003,3473.2,3473.1,1.28237127]
["bitfinex-derivatives","ETHF0:USTF0",1641440859448,0.209003,3473.2,3472.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440859748,0.1905,3473.0,3472.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440859948,0.399503,3473.0,3472.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440860149,1.899503,3473.0,3472.6,1.28237127]
["bitfinex-derivatives","ETHF0:USTF0",1641440860349,1.6905,3472.7,3472.6,1.28237127]
["bitfinex-derivatives","ETHF0:USTF0",1641440860552,1.822894,3472.7,3472.2,0.81379837]
["bitfinex-derivatives","ETHF0:USTF0",1641440860749,1.822894,3472.7,3472.1,1.92350876]
["bitfinex-derivatives","ETHF0:USTF0",1641440860750,0.1905,3472.3,3472.1,1.92350876]
["bitfinex-derivatives","ETHF0:USTF0",1641440860951,0.209003,3472.2,3472.1,1.31970876]
["bitfinex-derivatives","ETHF0:USTF0",1641440861153,1.709003,3472.2,3471.6,3.20584794]
["bitfinex-derivatives","ETHF0:USTF0",1641440861352,0.209003,3472.2,3472.1,1.29985315]
["bitfinex-derivatives","ETHF0:USTF0",1641440861554,1.899503,3472.2,3472.1,1.29985315]
["bitfinex-derivatives","ETHF0:USTF0",1641440862151,4.409083,3472.2,3472.1,1.29985315]
["bitfinex-derivatives","ETHF0:USTF0",1641440862553,5.84938466,3472.2,3472.1,1.29985315]
["bitfinex-derivatives","ETHF0:USTF0",1641440862955,4.409083,3472.2,3472.1,1.29985315]
["bitfinex-derivatives","ETHF0:USTF0",1641440863555,4.409083,3472.2,3471.7,0.81403617]
["bitfinex-derivatives","ETHF0:USTF0",1641440863754,4.409083,3472.2,3471.6,1.94977972]
["bitfinex-derivatives","ETHF0:USTF0",1641440863755,0.1905,3471.8,3471.0,3.20584794]
["bitfinex-derivatives","ETHF0:USTF0",1641440863957,4.75233082,3472.2,3470.8,1.03926143]
["bitfinex-derivatives","ETHF0:USTF0",1641440864158,2.00479,3471.3,3470.8,1.03926143]
["bitfinex-derivatives","ETHF0:USTF0",1641440864956,2.00479,3471.3,3470.9,0.32493724]
["bitfinex-derivatives","ETHF0:USTF0",1641440865958,0.1905,3471.0,3470.9,0.32493724]
["bitfinex-derivatives","ETHF0:USTF0",1641440866161,0.267109,3471.0,3470.9,0.32493724]
["bitfinex-derivatives","ETHF0:USTF0",1641440866363,0.399503,3471.0,3470.9,0.32493724]
["bitfinex-derivatives","ETHF0:USTF0",1641440866864,1.168603,3471.0,3470.9,0.32493724]
["bitfinex-derivatives","ETHF0:USTF0",1641440868362,1.168603,3471.0,3470.2,3.20584794]
["bitfinex-derivatives","ETHF0:USTF0",1641440868363,1.7794238,3471.0,3470.2,3.20584794]
["bitfinex-derivatives","ETHF0:USTF0",1641440868562,0.1905,3470.3,3470.1,0.32493724]
["bitfinex-derivatives","ETHF0:USTF0",1641440868761,1.3799208,3471.0,3470.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440868762,0.6108208,3471.0,3470.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440868962,0.6108208,3471.0,3470.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1641440869564,2.19529,3471.1,3470.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1641440869762,2.19529,3471.1,3470.8,0.97526237]
["bitfinex-derivatives","ETHF0:USTF0",1641440869964,2.19529,3471.1,3470.9,1.40508636]
["bitfinex-derivatives","ETHF0:USTF0",1641440870263,2.00479,3471.1,3470.9,1.40508636]
["bitfinex-derivatives","ETHF0:USTF0",1641440871062,2.39122805,3472.2,3470.9,1.40508636]
["bitfinex-derivatives","ETHF0:USTF0",1641440871264,2.39122805,3472.3,3471.0,2.41526951]
["bitfinex-derivatives","ETHF0:USTF0",1641440871464,1.90320299,3472.1,3471.0,2.41526951]
["bitfinex-derivatives","ETHF0:USTF0",1641440871662,0.1905,3471.4,3471.0,2.41526951]
["bitfinex-derivatives","ETHF0:USTF0",1641440871862,0.1905,3471.4,3471.0,0.97526237]
["bitfinex-derivatives","ETHF0:USTF0",1641440872065,0.132394,3471.5,3471.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440872264,2.00479,3472.0,3471.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440872463,0.1905,3471.4,3471.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440873267,0.1905,3471.4,3471.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440874769,1.268015,3471.6,3471.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440875470,0.1905,3471.4,3471.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440876277,1.268015,3471.6,3471.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440876878,1.268015,3471.7,3471.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440877280,0.1905,3471.6,3471.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440878080,1.90320299,3471.8,3471.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440878481,0.1905,3471.4,3471.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440879082,1.45722837,3471.4,3471.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440879282,1.53383737,3471.4,3471.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440879484,1.26672837,3471.4,3471.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440879686,0.1905,3471.3,3471.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440880084,0.1905,3471.3,3470.9,1.17509536]
["bitfinex-derivatives","ETHF0:USTF0",1641440880285,0.1905,3471.0,3470.8,0.97526237]
["bitfinex-derivatives","ETHF0:USTF0",1641440880486,4.00958,3470.9,3470.7,0.97526237]
["bitfinex-derivatives","ETHF0:USTF0",1641440880685,0.1905,3470.8,3470.7,0.97526237]
["bitfinex-derivatives","ETHF0:USTF0",1641440880884,0.322894,3470.8,3470.7,0.97526237]
["bitfinex-derivatives","ETHF0:USTF0",1641440881084,0.399503,3470.8,3470.7,0.97526237]
["bitfinex-derivatives","ETHF0:USTF0",1641440881287,4.20008,3470.9,3470.7,1.20525337]
["bitfinex-derivatives","ETHF0:USTF0",1641440881487,4.00958,3470.9,3470.7,1.83645337]
["bitfinex-derivatives","ETHF0:USTF0",1641440881689,4.00958,3470.9,3470.7,1.60646237]
["bitfinex-derivatives","ETHF0:USTF0",1641440881887,4.086189,3470.9,3470.7,1.60646237]
["bitfinex-derivatives","ETHF0:USTF0",1641440882088,4.00958,3470.9,3470.7,1.60646237]
["bitfinex-derivatives","ETHF0:USTF0",1641440882289,0.61077796,3470.8,3470.7,0.861191]
["bitfinex-derivatives","ETHF0:USTF0",1641440882489,0.61077796,3470.8,3470.0,0.97526237]
["bitfinex-derivatives","ETHF0:USTF0",1641440882688,0.1905,3470.6,3470.0,0.97526237]
["bitfinex-derivatives","ETHF0:USTF0",1641440882888,0.322894,3470.6,3470.0,0.97526237]
["bitfinex-derivatives","ETHF0:USTF0",1641440883088,0.322894,3470.6,3470.1,1.04434501]
["bitfinex-derivatives","ETHF0:USTF0",1641440883290,0.132394,3470.6,3470.1,1.04434501]
["bitfinex-derivatives","ETHF0:USTF0",1641440883890,0.1905,3470.2,3470.1,1.04434501]
["bitfinex-derivatives","ETHF0:USTF0",1641440884089,0.267109,3470.2,3470.1,1.04434501]
["bitfinex-derivatives","ETHF0:USTF0",1641440885290,0.267109,3470.2,3470.0,0.97526237]
["bitfinex-derivatives","ETHF0:USTF0",1641440885493,1.632394,3470.1,3464.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1641440885693,0.1905,3469.3,3467.8,32.2564]
["bitfinex-derivatives","ETHF0:USTF0",1641440885898,0.1905,3468.8,3468.7,2.45964794]
["bitfinex-derivatives","ETHF0:USTF0",1641440886093,0.399503,3468.8,3468.7,2.22754794]
["bitfinex-derivatives","ETHF0:USTF0",1641440886392,4.409083,3468.8,3467.7,0.89152442]
["bitfinex-derivatives","ETHF0:USTF0",1641440886591,0.1905,3468.2,3467.7,0.89152442]
["bitfinex-derivatives","ETHF0:USTF0",1641440886791,0.1905,3468.2,3467.0,1.2826892]
["bitfinex-derivatives","ETHF0:USTF0",1641440886792,0.1905,3467.9,3467.0,1.2826892]
["bitfinex-derivatives","ETHF0:USTF0",1641440887192,0.1905,3467.9,3467.2,1.33101518]
["bitfinex-derivatives","ETHF0:USTF0",1641440887495,1.6905,3467.4,3467.0,1.2826892]
["bitfinex-derivatives","ETHF0:USTF0",1641440887693,0.1905,3467.1,3466.5,1.9240338]
["bitfinex-derivatives","ETHF0:USTF0",1641440887894,0.002,3466.5,3465.7,34.04639229]
["bitfinex-derivatives","ETHF0:USTF0",1641440888295,0.132394,3466.4,3465.7,3.97479229]
["bitfinex-derivatives","ETHF0:USTF0",1641440888497,2.00479,3465.8,3464.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440888795,2.00479,3465.8,3465.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1641440888994,2.00479,3465.8,3464.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440889395,2.00479,3465.8,3465.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1641440889595,2.00479,3465.8,3464.6,3.4474313]
["bitfinex-derivatives","ETHF0:USTF0",1641440889596,2.137184,3465.8,3465.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1641440889794,2.137184,3465.8,3465.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1641440890197,0.1905,3465.4,3464.7,13.68059684]
["bitfinex-derivatives","ETHF0:USTF0",1641440890394,0.002,3466.5,3465.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1641440890594,0.002,3466.5,3464.7,1.39059684]
["bitfinex-derivatives","ETHF0:USTF0",1641440890802,0.1905,3464.8,3463.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641440890999,0.6004,3466.3,3463.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641440891000,0.1905,3463.8,3463.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641440891198,1.44368266,3464.1,3463.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641440891398,4.618604,3464.7,3462.2,32.834]
["bitfinex-derivatives","ETHF0:USTF0",1641440891399,4.619271,3463.8,3462.2,32.834]
["bitfinex-derivatives","ETHF0:USTF0",1641440891597,1.5,3464.3,3461.7,4.45730049]
["bitfinex-derivatives","ETHF0:USTF0",1641440891800,31.0172,3465.7,3461.9,3.17479229]
["bitfinex-derivatives","ETHF0:USTF0",1641440891997,4.61907,3464.0,3461.9,2.70799229]
["bitfinex-derivatives","ETHF0:USTF0",1641440892300,4.61907,3464.0,3461.9,1.67209229]
["bitfinex-derivatives","ETHF0:USTF0",1641440892501,4.61907,3464.0,3461.9,0.50699229]
["bitfinex-derivatives","ETHF0:USTF0",1641440892696,4.61907,3464.0,3461.7,3.49429278]
["bitfinex-derivatives","ETHF0:USTF0",1641440892896,4.61907,3464.0,3461.7,2.81839278]
["bitfinex-derivatives","ETHF0:USTF0",1641440893099,2.00479,3462.0,3461.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440893296,0.578279,3463.9,3461.7,1.01619305]
["bitfinex-derivatives","ETHF0:USTF0",1641440893497,4.0,3464.1,3462.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440893698,4.0,3464.7,3462.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440893896,0.002,3462.8,3462.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440894098,0.002,3462.8,3461.7,1.01619305]
["bitfinex-derivatives","ETHF0:USTF0",1641440894099,0.002,3462.8,3462.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440894298,4.0,3464.7,3461.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641440894497,2.00479,3462.2,3461.4,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1641440894698,1.5,3465.4,3462.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440894896,1.5,3465.4,3462.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440895104,4.0,3465.5,3461.5,35.616173]
["bitfinex-derivatives","ETHF0:USTF0",1641440895298,4.0,3465.5,3463.0,0.96597259]
["bitfinex-derivatives","ETHF0:USTF0",1641440895499,32.64688518,3465.2,3461.5,32.4943]
["bitfinex-derivatives","ETHF0:USTF0",1641440895697,32.64688518,3465.2,3461.5,30.9943]
["bitfinex-derivatives","ETHF0:USTF0",1641440896206,4.619804,3465.1,3462.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440896497,4.619804,3465.1,3461.6,13.41427297]
["bitfinex-derivatives","ETHF0:USTF0",1641440896498,2.00479,3463.6,3462.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440896698,2.00479,3464.0,3463.5,1.44320762]
["bitfinex-derivatives","ETHF0:USTF0",1641440896898,2.00479,3464.0,3463.1,1.44337426]
["bitfinex-derivatives","ETHF0:USTF0",1641440897097,2.00479,3464.0,3463.4,1.0719059]
["bitfinex-derivatives","ETHF0:USTF0",1641440897299,2.00479,3464.0,3463.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641440897700,2.00479,3464.0,3463.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440898698,2.00479,3464.0,3463.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641440899098,5.0,3467.9,3463.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440899300,61.5452,3467.3,3464.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440899503,61.5452,3467.3,3465.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440899698,5.0,3467.9,3465.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440900101,5.0,3467.9,3465.6,0.82595191]
["bitfinex-derivatives","ETHF0:USTF0",1641440900501,2.00479,3465.8,3465.6,0.82595191]
["bitfinex-derivatives","ETHF0:USTF0",1641440901301,2.00479,3465.8,3465.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440901498,2.00479,3465.8,3464.5,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440901998,2.00479,3465.8,3464.4,1.93593191]
["bitfinex-derivatives","ETHF0:USTF0",1641440902200,1.5,3464.5,3462.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641440902402,2.00479,3463.3,3462.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440902602,1.5,3463.7,3462.6,12.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641440902805,1.5,3464.5,3462.6,12.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641440903301,1.5,3465.6,3462.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440903499,1.5,3464.4,3462.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440903699,1.5,3465.3,3462.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440903898,12.29,3465.4,3462.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440904099,1.5,3464.1,3462.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440904300,44.3761,3466.3,3462.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440904500,2.00479,3464.9,3464.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440904703,2.00479,3464.9,3464.0,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641440905099,2.00479,3464.9,3464.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440905304,2.00479,3464.9,3464.1,1.39634935]
["bitfinex-derivatives","ETHF0:USTF0",1641440905501,1.5,3464.2,3464.1,1.39634935]
["bitfinex-derivatives","ETHF0:USTF0",1641440905701,1.5,3464.2,3462.1,29.7727]
["bitfinex-derivatives","ETHF0:USTF0",1641440905901,1.5,3463.8,3461.8,30.8785]
["bitfinex-derivatives","ETHF0:USTF0",1641440906100,2.00479,3464.9,3461.9,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440906101,1.5,3464.6,3461.9,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440906304,1.5,3464.3,3461.9,0.85099084]
["bitfinex-derivatives","ETHF0:USTF0",1641440906503,2.00479,3463.3,3462.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440906701,2.00479,3463.3,3462.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440907102,2.00479,3463.3,3462.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440907103,1.5,3463.1,3462.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440907302,1.5,3462.8,3462.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440907503,1.5,3462.8,3462.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641440908207,1.5,3462.8,3462.2,0.89562484]
["bitfinex-derivatives","ETHF0:USTF0",1641440908405,1.5,3462.8,3462.2,1.02801884]
["bitfinex-derivatives","ETHF0:USTF0",1641440908604,1.5,3462.3,3462.2,0.89562484]
["bitfinex-derivatives","ETHF0:USTF0",1641440908803,1.5,3462.3,3460.7,31.2957]
["bitfinex-derivatives","ETHF0:USTF0",1641440908804,1.5,3462.3,3456.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1641440909008,1.5,3461.2,3459.3,60.7398]
["bitfinex-derivatives","ETHF0:USTF0",1641440909205,14.29479,3462.6,3460.7,0.95063011]
["bitfinex-derivatives","ETHF0:USTF0",1641440909510,1.5,3462.2,3460.7,0.95063011]
["bitfinex-derivatives","ETHF0:USTF0",1641440909705,1.5,3460.8,3459.3,60.7398]
["bitfinex-derivatives","ETHF0:USTF0",1641440909905,1.5,3460.8,3459.3,62.18476351]
["bitfinex-derivatives","ETHF0:USTF0",1641440910108,1.44496351,3461.3,3459.3,31.82696351]
["bitfinex-derivatives","ETHF0:USTF0",1641440910307,12.29,3461.9,3459.3,31.82696351]
["bitfinex-derivatives","ETHF0:USTF0",1641440910308,12.29,3461.9,3460.6,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440910510,1.5,3461.6,3461.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440910707,2.00479,3462.0,3461.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440910907,12.29,3462.4,3461.8,1.4439203]
["bitfinex-derivatives","ETHF0:USTF0",1641440911109,2.00479,3462.6,3461.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440911410,2.00479,3462.6,3461.5,1.4439203]
["bitfinex-derivatives","ETHF0:USTF0",1641440911411,3.50479,3462.6,3461.5,1.44405375]
["bitfinex-derivatives","ETHF0:USTF0",1641440911608,2.00479,3462.6,3461.5,1.44405375]
["bitfinex-derivatives","ETHF0:USTF0",1641440911808,2.00479,3462.6,3461.9,1.44386401]
["bitfinex-derivatives","ETHF0:USTF0",1641440912008,1.5,3462.4,3462.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440912211,1.5,3462.4,3461.7,1.30964782]
["bitfinex-derivatives","ETHF0:USTF0",1641440912408,1.5,3462.4,3461.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440912609,2.00479,3461.9,3461.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440912910,2.00479,3462.6,3461.8,0.31230025]
["bitfinex-derivatives","ETHF0:USTF0",1641440913810,2.00479,3462.6,3461.9,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440914109,2.00479,3462.6,3462.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440915912,9e-05,3462.6,3462.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440916311,1.5,3462.5,3461.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440916513,9e-05,3462.6,3461.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440916710,9e-05,3462.6,3461.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440917313,2.00479,3463.0,3461.9,12.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641440917914,2.00479,3463.0,3462.5,1.44348677]
["bitfinex-derivatives","ETHF0:USTF0",1641440918112,1.5,3464.0,3462.6,12.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641440918316,12.29,3465.8,3462.6,13.14390447]
["bitfinex-derivatives","ETHF0:USTF0",1641440918514,2.00479,3464.9,3464.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440918717,0.132394,3464.8,3464.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440918914,2.00479,3464.9,3464.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440919117,2.00479,3464.9,3464.2,12.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641440919314,0.132394,3464.8,3464.2,2.09790052]
["bitfinex-derivatives","ETHF0:USTF0",1641440919714,1.5,3464.7,3464.2,1.96550652]
["bitfinex-derivatives","ETHF0:USTF0",1641440919918,0.132394,3464.6,3464.2,1.96550652]
["bitfinex-derivatives","ETHF0:USTF0",1641440920117,1.5,3464.3,3464.2,1.96550652]
["bitfinex-derivatives","ETHF0:USTF0",1641440920317,1.550084,3464.3,3464.2,1.96550652]
["bitfinex-derivatives","ETHF0:USTF0",1641440920517,1.682478,3464.3,3464.2,1.96550652]
["bitfinex-derivatives","ETHF0:USTF0",1641440921321,1.682478,3464.3,3463.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440921322,1.682478,3464.3,3463.7,0.97508652]
["bitfinex-derivatives","ETHF0:USTF0",1641440921718,0.682478,3464.3,3463.7,0.97508652]
["bitfinex-derivatives","ETHF0:USTF0",1641440921919,0.682478,3464.3,3463.7,1.72351781]
["bitfinex-derivatives","ETHF0:USTF0",1641440922121,0.182478,3464.3,3463.7,1.72351781]
["bitfinex-derivatives","ETHF0:USTF0",1641440923220,0.5,3463.9,3463.7,0.74843129]
["bitfinex-derivatives","ETHF0:USTF0",1641440923424,0.182478,3463.8,3463.7,0.74843129]
["bitfinex-derivatives","ETHF0:USTF0",1641440925522,0.182478,3463.8,3463.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440925721,0.132394,3463.8,3463.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440925925,2.00479,3463.9,3463.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440926124,2.00479,3463.9,3463.3,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641440926423,0.5,3465.9,3463.9,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440926624,0.5,3465.9,3464.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440926625,2.00479,3465.7,3464.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440926824,0.132394,3465.6,3464.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440927825,2.00479,3465.7,3464.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641440928025,2.00479,3465.7,3465.0,0.87875683]
["bitfinex-derivatives","ETHF0:USTF0",1641440928230,2.00479,3465.7,3465.0,2.32120253]
["bitfinex-derivatives","ETHF0:USTF0",1641440928434,30.7867,3466.8,3465.1,12.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641440928627,30.3482,3467.0,3466.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440928628,0.5,3467.0,3466.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440929027,2.00479,3467.2,3466.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440929429,2.00479,3467.2,3466.0,0.04654673]
["bitfinex-derivatives","ETHF0:USTF0",1641440929828,2.00479,3467.2,3466.1,0.8260603]
["bitfinex-derivatives","ETHF0:USTF0",1641440931037,9.79479,3467.3,3466.1,0.8260603]
["bitfinex-derivatives","ETHF0:USTF0",1641440931230,2.1004,3467.4,3466.1,0.8260603]
["bitfinex-derivatives","ETHF0:USTF0",1641440931432,1.5,3467.2,3466.1,0.8260603]
["bitfinex-derivatives","ETHF0:USTF0",1641440931631,0.6004,3467.4,3466.1,0.8260603]
["bitfinex-derivatives","ETHF0:USTF0",1641440931830,1.44250812,3466.8,3466.1,0.8260603]
["bitfinex-derivatives","ETHF0:USTF0",1641440932033,1.5,3466.9,3466.1,0.8260603]
["bitfinex-derivatives","ETHF0:USTF0",1641440932034,0.132394,3466.7,3466.1,0.8260603]
["bitfinex-derivatives","ETHF0:USTF0",1641440932434,0.132394,3466.7,3465.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440932634,2.00479,3466.2,3465.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440932833,1.5,3467.9,3465.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440933234,1.44232711,3467.3,3465.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440933435,0.6004,3467.4,3465.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440934036,0.6004,3467.4,3465.9,1.12449767]
["bitfinex-derivatives","ETHF0:USTF0",1641440934641,12.29,3468.3,3465.9,1.12449767]
["bitfinex-derivatives","ETHF0:USTF0",1641440934642,2.00479,3466.4,3465.9,1.12449767]
["bitfinex-derivatives","ETHF0:USTF0",1641440934837,2.00479,3466.4,3466.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440935642,2.00479,3466.4,3465.7,13.02461866]
["bitfinex-derivatives","ETHF0:USTF0",1641440935939,2.00479,3466.4,3465.7,14.46677728]
["bitfinex-derivatives","ETHF0:USTF0",1641440936140,2.00479,3466.4,3465.7,0.73461866]
["bitfinex-derivatives","ETHF0:USTF0",1641440936338,0.132394,3466.3,3465.7,0.73461866]
["bitfinex-derivatives","ETHF0:USTF0",1641440936739,1.137184,3466.4,3465.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440936938,1.137184,3466.4,3465.9,1.38053903]
["bitfinex-derivatives","ETHF0:USTF0",1641440937441,1.137184,3466.4,3465.9,1.51293303]
["bitfinex-derivatives","ETHF0:USTF0",1641440938340,1.269578,3466.4,3465.9,1.51293303]
["bitfinex-derivatives","ETHF0:USTF0",1641440938539,1.137184,3466.4,3465.9,1.51293303]
["bitfinex-derivatives","ETHF0:USTF0",1641440938744,1.137184,3466.4,3465.9,13.80293303]
["bitfinex-derivatives","ETHF0:USTF0",1641440938945,1.137184,3466.4,3465.9,1.51293303]
["bitfinex-derivatives","ETHF0:USTF0",1641440939142,2.00479,3466.7,3465.9,1.51293303]
["bitfinex-derivatives","ETHF0:USTF0",1641440939346,0.132394,3466.6,3465.9,1.38053903]
["bitfinex-derivatives","ETHF0:USTF0",1641440939544,0.132394,3466.6,3465.7,0.73461866]
["bitfinex-derivatives","ETHF0:USTF0",1641440939747,1.44272664,3466.3,3465.7,0.73461866]
["bitfinex-derivatives","ETHF0:USTF0",1641440939945,0.132394,3466.2,3465.7,0.73461866]
["bitfinex-derivatives","ETHF0:USTF0",1641440940146,0.892094,3466.2,3465.7,0.73461866]
["bitfinex-derivatives","ETHF0:USTF0",1641440940546,2.00479,3466.0,3465.7,0.73461866]
["bitfinex-derivatives","ETHF0:USTF0",1641440940748,0.132394,3465.9,3465.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440941046,0.132394,3465.9,3465.7,0.73461866]
["bitfinex-derivatives","ETHF0:USTF0",1641440941249,2.00479,3466.0,3465.7,0.73461866]
["bitfinex-derivatives","ETHF0:USTF0",1641440941551,0.050084,3465.9,3465.7,0.73461866]
["bitfinex-derivatives","ETHF0:USTF0",1641440941748,2.00479,3466.7,3465.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440941946,1.5,3468.1,3465.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440941947,1.5,3468.5,3465.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440942149,1.44196315,3468.1,3466.2,1.44196315]
["bitfinex-derivatives","ETHF0:USTF0",1641440942349,1.21814671,3468.2,3466.2,13.09385145]
["bitfinex-derivatives","ETHF0:USTF0",1641440942552,2.00479,3467.4,3466.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440942749,2.00479,3467.4,3466.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440943451,2.00479,3467.8,3466.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440943855,2.00479,3467.8,3466.7,12.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641440944353,2.00479,3467.8,3466.8,1.44168666]
["bitfinex-derivatives","ETHF0:USTF0",1641440944653,2.00479,3467.8,3467.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440944853,2.137184,3467.8,3467.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440945056,2.137184,3467.8,3465.2,34.2225]
["bitfinex-derivatives","ETHF0:USTF0",1641440945255,1.5,3467.5,3465.2,32.7225]
["bitfinex-derivatives","ETHF0:USTF0",1641440945458,2.00479,3467.8,3466.0,1.36438395]
["bitfinex-derivatives","ETHF0:USTF0",1641440945859,1.44234375,3467.2,3466.0,1.36438395]
["bitfinex-derivatives","ETHF0:USTF0",1641440946561,2.00479,3466.1,3465.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440946759,0.132394,3466.0,3465.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440946959,0.050084,3465.9,3465.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440947161,3.22293671,3466.1,3465.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440947360,1.21814671,3466.1,3465.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440947561,1.21814671,3466.1,3465.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440947860,1.21814671,3466.1,3466.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440948261,1.82722007,3466.6,3466.1,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440948562,1.25369494,3466.6,3466.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440948760,1.25369494,3466.6,3466.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641440949062,1.25369494,3466.6,3466.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641440949561,1.82722007,3467.2,3466.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641440949762,1.82722007,3467.2,3466.6,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440949965,0.61178803,3467.3,3466.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440950161,0.61178803,3467.3,3466.9,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440950362,0.61178803,3467.3,3467.1,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440950563,8.803e-05,3467.3,3467.2,16.529571]
["bitfinex-derivatives","ETHF0:USTF0",1641440950762,1.82722007,3467.5,3467.3,0.00191197]
["bitfinex-derivatives","ETHF0:USTF0",1641440950962,2.28402509,3467.8,3467.4,13.922394]
["bitfinex-derivatives","ETHF0:USTF0",1641440951364,2.28402509,3467.8,3467.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440951670,2.35675548,3468.5,3467.8,7.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641440951864,2.35675548,3468.5,3467.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440951865,2.35675548,3468.5,3468.4,8.922394]
["bitfinex-derivatives","ETHF0:USTF0",1641440952267,3.14234064,3468.7,3468.1,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641440952670,3.14234064,3468.7,3468.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641440953067,3.14234064,3468.7,3468.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641440953268,4.18737933,3469.3,3468.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440953667,4.18737933,3469.3,3468.6,4.86163162]
["bitfinex-derivatives","ETHF0:USTF0",1641440953869,4.18546736,3470.5,3468.6,4.86163162]
["bitfinex-derivatives","ETHF0:USTF0",1641440954068,4.18546736,3470.5,3468.6,6.36163162]
["bitfinex-derivatives","ETHF0:USTF0",1641440954270,4.18546736,3470.5,3468.8,1.44084537]
["bitfinex-derivatives","ETHF0:USTF0",1641440954468,4.18546736,3470.5,3468.9,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440954669,4.18546736,3470.5,3470.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440954868,0.132394,3470.4,3470.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440955468,0.132394,3470.4,3470.1,0.91385005]
["bitfinex-derivatives","ETHF0:USTF0",1641440955668,0.050084,3470.3,3470.1,0.91385005]
["bitfinex-derivatives","ETHF0:USTF0",1641440956567,0.050084,3470.3,3470.0,0.30992399]
["bitfinex-derivatives","ETHF0:USTF0",1641440956768,0.050084,3470.3,3470.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440956972,0.132394,3470.4,3470.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440957170,0.132394,3470.4,3470.0,0.30992399]
["bitfinex-derivatives","ETHF0:USTF0",1641440957568,0.132394,3470.4,3467.9,1.44122954]
["bitfinex-derivatives","ETHF0:USTF0",1641440957569,1.44122954,3470.1,3467.9,1.44122954]
["bitfinex-derivatives","ETHF0:USTF0",1641440957769,12.29,3470.6,3467.5,31.8966]
["bitfinex-derivatives","ETHF0:USTF0",1641440957969,1.5,3469.6,3467.5,31.8966]
["bitfinex-derivatives","ETHF0:USTF0",1641440958170,1.5,3469.4,3467.5,31.8966]
["bitfinex-derivatives","ETHF0:USTF0",1641440958370,1.5,3469.3,3466.3,30.6876]
["bitfinex-derivatives","ETHF0:USTF0",1641440958570,2.00479,3468.4,3467.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440958773,1.632394,3468.3,3467.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440958970,1.632394,3468.3,3467.2,3.57930802]
["bitfinex-derivatives","ETHF0:USTF0",1641440959170,1.632394,3468.3,3467.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440959371,1.5,3468.1,3467.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440959574,1.5,3467.3,3466.0,1.10454125]
["bitfinex-derivatives","ETHF0:USTF0",1641440959773,1.44282655,3466.1,3464.1,6.75682487]
["bitfinex-derivatives","ETHF0:USTF0",1641440959970,1.5,3466.4,3464.1,6.75682487]
["bitfinex-derivatives","ETHF0:USTF0",1641440959971,0.132394,3466.0,3464.1,5.31399832]
["bitfinex-derivatives","ETHF0:USTF0",1641440960576,2.00479,3465.5,3464.6,6.72834406]
["bitfinex-derivatives","ETHF0:USTF0",1641440961072,2.00479,3465.5,3465.2,1.29588079]
["bitfinex-derivatives","ETHF0:USTF0",1641440961473,2.00479,3465.5,3465.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440961672,2.054874,3465.5,3465.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440961872,2.054874,3465.5,3465.2,1.29588079]
["bitfinex-derivatives","ETHF0:USTF0",1641440962075,2.00479,3465.5,3465.2,1.29588079]
["bitfinex-derivatives","ETHF0:USTF0",1641440962474,2.00479,3465.7,3464.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440962475,2.00479,3465.7,3465.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641440962674,1.25588653,3465.9,3465.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641440962873,1.25588653,3465.9,3465.6,16.29958]
["bitfinex-derivatives","ETHF0:USTF0",1641440963276,1.25588653,3465.9,3465.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440963674,2.35478724,3466.7,3465.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440964275,2.35478724,3466.7,3466.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641440964479,2.35478724,3466.7,3466.5,1.61674329]
["bitfinex-derivatives","ETHF0:USTF0",1641440964682,3.17063369,3467.8,3466.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440964877,3.17063369,3467.8,3467.1,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440965477,0.132394,3467.7,3466.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440965688,0.132394,3467.7,3467.2,1.15315813]
["bitfinex-derivatives","ETHF0:USTF0",1641440966078,0.132394,3467.7,3466.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440966681,2.137184,3467.7,3466.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440966880,3.49197124,3467.7,3466.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440967082,4.23677124,3467.7,3466.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440967484,4.23677124,3467.7,3466.7,1.01083428]
["bitfinex-derivatives","ETHF0:USTF0",1641440967783,13.73226262,3467.4,3466.2,1.94382118]
["bitfinex-derivatives","ETHF0:USTF0",1641440967986,1.5,3467.5,3466.2,1.94382118]
["bitfinex-derivatives","ETHF0:USTF0",1641440968183,3.85478724,3467.5,3466.2,1.94382118]
["bitfinex-derivatives","ETHF0:USTF0",1641440968384,3.85478724,3467.5,3466.0,1.94382118]
["bitfinex-derivatives","ETHF0:USTF0",1641440968385,1.89450561,3467.3,3466.0,1.94382118]
["bitfinex-derivatives","ETHF0:USTF0",1641440968785,2.00479,3466.5,3466.0,1.94382118]
["bitfinex-derivatives","ETHF0:USTF0",1641440968983,0.132394,3466.4,3466.0,1.94382118]
["bitfinex-derivatives","ETHF0:USTF0",1641440969787,0.132394,3466.4,3465.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440970383,1.89450561,3466.6,3465.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440970782,1.89450561,3466.6,3466.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641440970783,5.61e-06,3466.6,3466.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641440970983,2.35478724,3466.9,3466.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440971185,2.35478724,3466.7,3466.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440971385,0.23882543,3466.7,3466.2,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641440971583,3.13971632,3467.0,3466.2,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641440971783,3.13971632,3467.0,3466.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641440971984,3.13971632,3467.0,3466.5,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440972186,4.32448021,3467.5,3466.5,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440972386,0.81584645,3467.7,3466.5,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440972586,3.38591436,3468.2,3466.5,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641440972784,3.16086337,3468.3,3467.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641440973190,3.16086337,3468.3,3467.6,16.29958]
["bitfinex-derivatives","ETHF0:USTF0",1641440973392,3.16086337,3468.3,3467.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641440973594,0.132394,3468.2,3467.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641440973792,0.132394,3468.2,3467.7,0.91352746]
["bitfinex-derivatives","ETHF0:USTF0",1641440974191,1.632394,3468.2,3467.7,1.30223642]
["bitfinex-derivatives","ETHF0:USTF0",1641440974592,1.5,3468.2,3467.7,1.30223642]
["bitfinex-derivatives","ETHF0:USTF0",1641440974792,2.00479,3468.1,3467.7,1.30223642]
["bitfinex-derivatives","ETHF0:USTF0",1641440974994,1.5,3468.2,3467.7,1.30223642]
["bitfinex-derivatives","ETHF0:USTF0",1641440975195,1.5,3468.0,3467.7,1.30223642]
["bitfinex-derivatives","ETHF0:USTF0",1641440975396,1.5,3468.0,3467.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440975995,1.550084,3468.0,3467.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440976195,1.550084,3468.0,3467.7,0.91352746]
["bitfinex-derivatives","ETHF0:USTF0",1641440976196,0.132394,3467.9,3467.7,0.91352746]
["bitfinex-derivatives","ETHF0:USTF0",1641440976396,1.5,3467.8,3467.2,1.30475761]
["bitfinex-derivatives","ETHF0:USTF0",1641440976597,1.5,3467.8,3467.1,1.30475761]
["bitfinex-derivatives","ETHF0:USTF0",1641440976799,1.00479,3467.3,3467.1,1.30475761]
["bitfinex-derivatives","ETHF0:USTF0",1641440976999,1.00479,3467.3,3467.1,1.53474861]
["bitfinex-derivatives","ETHF0:USTF0",1641440977199,1.137184,3467.3,3467.1,1.30475761]
["bitfinex-derivatives","ETHF0:USTF0",1641440977600,1.5,3467.2,3467.1,1.30475761]
["bitfinex-derivatives","ETHF0:USTF0",1641440977799,1.5,3467.2,3467.1,1.53474861]
["bitfinex-derivatives","ETHF0:USTF0",1641440978200,1.5,3467.2,3467.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440978398,1.00479,3467.3,3467.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641440979000,0.00479,3467.3,3467.2,1.19437046]
["bitfinex-derivatives","ETHF0:USTF0",1641440979201,0.187268,3467.3,3467.2,1.19437046]
["bitfinex-derivatives","ETHF0:USTF0",1641440980002,0.137184,3467.3,3467.2,1.42436146]
["bitfinex-derivatives","ETHF0:USTF0",1641440980601,2.37517501,3467.6,3467.2,1.42436146]
["bitfinex-derivatives","ETHF0:USTF0",1641440980803,1.89507032,3467.4,3467.2,1.42436146]
["bitfinex-derivatives","ETHF0:USTF0",1641440981203,2.02746432,3467.4,3467.2,1.42436146]
["bitfinex-derivatives","ETHF0:USTF0",1641440981903,1.02746432,3467.4,3467.2,1.42436146]
["bitfinex-derivatives","ETHF0:USTF0",1641440982304,0.89507032,3467.4,3467.2,1.42436146]
["bitfinex-derivatives","ETHF0:USTF0",1641440983306,0.89507032,3467.4,3467.2,1.55675546]
["bitfinex-derivatives","ETHF0:USTF0",1641440983505,0.137268,3467.6,3467.2,1.55675546]
["bitfinex-derivatives","ETHF0:USTF0",1641440983906,0.137268,3467.6,3467.2,1.42436146]
["bitfinex-derivatives","ETHF0:USTF0",1641440984109,0.137268,3467.6,3466.8,1.30475761]
["bitfinex-derivatives","ETHF0:USTF0",1641440984708,14.432058,3467.6,3466.8,1.30475761]
["bitfinex-derivatives","ETHF0:USTF0",1641440985109,2.142058,3467.6,3466.8,1.30475761]
["bitfinex-derivatives","ETHF0:USTF0",1641440985311,12.29,3467.5,3466.8,1.30475761]
["bitfinex-derivatives","ETHF0:USTF0",1641440985510,0.132394,3467.4,3466.8,1.30475761]
["bitfinex-derivatives","ETHF0:USTF0",1641440986114,1.5,3466.9,3466.6,1.63079771]
["bitfinex-derivatives","ETHF0:USTF0",1641440986309,2.009664,3467.6,3466.1,2.93415618]
["bitfinex-derivatives","ETHF0:USTF0",1641440986310,1.5,3466.7,3466.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440986610,1.5,3466.2,3465.8,3.26227957]
["bitfinex-derivatives","ETHF0:USTF0",1641440986811,1.137184,3466.1,3465.9,1.63147801]
["bitfinex-derivatives","ETHF0:USTF0",1641440987011,0.050084,3466.0,3465.9,1.63147801]
["bitfinex-derivatives","ETHF0:USTF0",1641440987210,1.00479,3466.1,3465.9,1.63147801]
["bitfinex-derivatives","ETHF0:USTF0",1641440987411,1.00479,3466.1,3465.9,1.86146901]
["bitfinex-derivatives","ETHF0:USTF0",1641440987814,1.00479,3466.1,3465.9,1.63147801]
["bitfinex-derivatives","ETHF0:USTF0",1641440988214,1.00479,3466.1,3465.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440988615,0.61187864,3466.0,3465.8,0.57300813]
["bitfinex-derivatives","ETHF0:USTF0",1641440988817,0.61187864,3466.0,3465.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440989015,3.16040135,3466.9,3465.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641440990013,3.16040135,3466.9,3466.0,1.16660817]
["bitfinex-derivatives","ETHF0:USTF0",1641440990215,3.16040135,3467.6,3466.0,1.16660817]
["bitfinex-derivatives","ETHF0:USTF0",1641440990714,2.00479,3467.5,3466.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440990916,3.16040135,3467.6,3466.8,1.57407442]
["bitfinex-derivatives","ETHF0:USTF0",1641440991315,1.89681374,3467.2,3466.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641440992519,1.89681374,3467.2,3466.7,3.10111944]
["bitfinex-derivatives","ETHF0:USTF0",1641440992921,0.132394,3467.1,3466.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440993119,0.132394,3467.1,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440993320,1.57478144,3467.1,3466.4,1.95762417]
["bitfinex-derivatives","ETHF0:USTF0",1641440993920,0.132394,3467.1,3466.4,1.95762417]
["bitfinex-derivatives","ETHF0:USTF0",1641440994719,2.00479,3466.8,3466.4,1.95762417]
["bitfinex-derivatives","ETHF0:USTF0",1641440995122,2.02920774,3466.7,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440998428,0.132394,3466.7,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641440999830,1.89681374,3466.6,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441000028,0.182478,3466.5,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441000227,0.132394,3466.5,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441000630,0.710294,3466.5,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441000827,0.050084,3466.4,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441001128,0.710294,3466.5,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441001735,0.050084,3466.4,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441003033,0.710294,3466.5,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441003631,0.050084,3466.4,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441003833,1.89681374,3466.4,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441004237,1.89681374,3466.4,3465.7,3.31005041]
["bitfinex-derivatives","ETHF0:USTF0",1641441004434,1.89681374,3466.4,3465.7,5.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641441004834,2.00479,3465.9,3465.7,5.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641441005031,0.050084,3465.8,3465.7,5.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641441005235,0.050084,3465.8,3465.4,3.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641441005431,1.5,3465.5,3465.1,0.8155969]
["bitfinex-derivatives","ETHF0:USTF0",1641441005633,1.5,3465.2,3464.5,4.07828556]
["bitfinex-derivatives","ETHF0:USTF0",1641441005834,1.5,3464.9,3464.5,4.07628556]
["bitfinex-derivatives","ETHF0:USTF0",1641441006034,1.5,3464.6,3464.2,4.48611412]
["bitfinex-derivatives","ETHF0:USTF0",1641441006231,1.5,3464.4,3463.2,6.06340151]
["bitfinex-derivatives","ETHF0:USTF0",1641441006631,2.94350761,3464.4,3463.2,6.06340151]
["bitfinex-derivatives","ETHF0:USTF0",1641441006831,4.00958,3463.8,3463.2,5.31399832]
["bitfinex-derivatives","ETHF0:USTF0",1641441007032,4.059664,3463.8,3463.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441007434,4.059664,3463.8,3463.2,5.31399832]
["bitfinex-derivatives","ETHF0:USTF0",1641441007634,4.059664,3463.8,3462.7,1.37363512]
["bitfinex-derivatives","ETHF0:USTF0",1641441007832,4.059664,3463.8,3463.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441008032,4.059664,3463.8,3462.6,4.48890878]
["bitfinex-derivatives","ETHF0:USTF0",1641441008632,5.50342378,3463.8,3462.6,4.48890878]
["bitfinex-derivatives","ETHF0:USTF0",1641441008834,2.00479,3463.3,3462.6,4.48890878]
["bitfinex-derivatives","ETHF0:USTF0",1641441009334,2.00479,3463.3,3462.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441010537,3.50479,3463.3,3462.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441010735,3.50479,3463.3,3461.7,4.10836827]
["bitfinex-derivatives","ETHF0:USTF0",1641441010940,2.00479,3462.4,3461.7,4.10836827]
["bitfinex-derivatives","ETHF0:USTF0",1641441011139,2.00479,3462.4,3461.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441011337,2.00479,3462.4,3461.7,3.53056227]
["bitfinex-derivatives","ETHF0:USTF0",1641441011541,2.00479,3462.4,3461.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441011945,2.00479,3462.4,3461.8,12.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641441012143,2.00479,3462.4,3461.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441012642,2.137184,3462.4,3461.7,1.07190309]
["bitfinex-derivatives","ETHF0:USTF0",1641441013042,2.137184,3462.4,3461.9,3.26573118]
["bitfinex-derivatives","ETHF0:USTF0",1641441013444,2.00479,3462.4,3461.9,3.26573118]
["bitfinex-derivatives","ETHF0:USTF0",1641441013642,1.44402664,3463.2,3461.9,3.26573118]
["bitfinex-derivatives","ETHF0:USTF0",1641441013846,2.00479,3463.3,3461.9,3.26573118]
["bitfinex-derivatives","ETHF0:USTF0",1641441014745,1.89316274,3463.2,3462.0,0.99715529]
["bitfinex-derivatives","ETHF0:USTF0",1641441014943,2.00479,3462.7,3462.0,0.99715529]
["bitfinex-derivatives","ETHF0:USTF0",1641441015145,0.132394,3462.6,3462.0,0.99715529]
["bitfinex-derivatives","ETHF0:USTF0",1641441015345,0.132394,3462.6,3462.0,1.12954929]
["bitfinex-derivatives","ETHF0:USTF0",1641441015547,2.00479,3462.7,3462.0,1.12954929]
["bitfinex-derivatives","ETHF0:USTF0",1641441015950,3.2669518,3462.7,3462.4,1.30640016]
["bitfinex-derivatives","ETHF0:USTF0",1641441016149,0.050084,3462.6,3462.4,1.30640016]
["bitfinex-derivatives","ETHF0:USTF0",1641441016550,1.2621618,3462.7,3462.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441016748,1.2621618,3462.7,3462.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441016949,1.2621618,3462.7,3462.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641441017351,1.2621618,3462.7,3462.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441017850,1.2621618,3462.7,3462.6,3.32673358]
["bitfinex-derivatives","ETHF0:USTF0",1641441018650,1.2621618,3463.2,3462.6,3.32673358]
["bitfinex-derivatives","ETHF0:USTF0",1641441018851,1.2621618,3463.2,3462.6,3.45912758]
["bitfinex-derivatives","ETHF0:USTF0",1641441019150,1.3945558,3463.2,3462.6,3.45912758]
["bitfinex-derivatives","ETHF0:USTF0",1641441019753,1.89316274,3463.7,3463.1,2.94323053]
["bitfinex-derivatives","ETHF0:USTF0",1641441019954,1.89316274,3463.7,3463.3,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441020150,3.16204788,3464.2,3463.3,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441020151,1.89316274,3463.6,3463.3,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441020350,1.89316274,3463.6,3463.5,1.44307016]
["bitfinex-derivatives","ETHF0:USTF0",1641441020955,2.37333876,3463.8,3463.5,5.45265016]
["bitfinex-derivatives","ETHF0:USTF0",1641441021151,2.37333876,3463.8,3463.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441021352,3.16204788,3464.1,3463.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441021554,1.89645085,3464.3,3463.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441021751,2.02884485,3464.3,3463.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441021950,2.02884485,3464.3,3463.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641441022952,0.132394,3464.3,3463.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441023852,0.132394,3464.3,3464.0,0.98949849]
["bitfinex-derivatives","ETHF0:USTF0",1641441024053,0.050084,3464.2,3464.0,0.98949849]
["bitfinex-derivatives","ETHF0:USTF0",1641441024254,0.132394,3464.1,3464.0,0.98949849]
["bitfinex-derivatives","ETHF0:USTF0",1641441025151,2.37333876,3464.2,3464.0,1.21948949]
["bitfinex-derivatives","ETHF0:USTF0",1641441025352,3.16204788,3464.5,3464.1,2.94283488]
["bitfinex-derivatives","ETHF0:USTF0",1641441025552,3.16204788,3464.4,3464.1,0.22213676]
["bitfinex-derivatives","ETHF0:USTF0",1641441025752,3.16204788,3464.4,3464.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441025956,3.16204788,3464.4,3464.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441026355,3.16204788,3464.4,3464.3,0.45212776]
["bitfinex-derivatives","ETHF0:USTF0",1641441026554,4.34781584,3465.0,3464.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441026854,4.34781584,3465.0,3464.9,0.22213676]
["bitfinex-derivatives","ETHF0:USTF0",1641441027054,4.34781584,3465.0,3464.9,16.75170776]
["bitfinex-derivatives","ETHF0:USTF0",1641441027258,1.27786324,3466.3,3464.9,17.44200176]
["bitfinex-derivatives","ETHF0:USTF0",1641441027453,2.00479,3466.8,3464.9,17.44200176]
["bitfinex-derivatives","ETHF0:USTF0",1641441027454,1.27786324,3466.0,3464.9,4.929865]
["bitfinex-derivatives","ETHF0:USTF0",1641441027656,1.27786324,3465.5,3464.9,4.929865]
["bitfinex-derivatives","ETHF0:USTF0",1641441027855,0.132394,3465.4,3465.0,1.25858373]
["bitfinex-derivatives","ETHF0:USTF0",1641441028055,1.27786324,3465.4,3465.0,1.25858373]
["bitfinex-derivatives","ETHF0:USTF0",1641441028256,0.132394,3465.3,3465.0,1.25858373]
["bitfinex-derivatives","ETHF0:USTF0",1641441028459,0.132394,3465.3,3465.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441028660,0.132394,3465.3,3465.0,1.25858373]
["bitfinex-derivatives","ETHF0:USTF0",1641441029258,0.132394,3465.3,3465.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441029658,1.27786324,3465.7,3465.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441029859,1.41025724,3465.7,3465.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441030059,1.27786324,3465.7,3465.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441030260,1.27786324,3465.7,3465.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441031061,1.27786324,3465.7,3465.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441031260,1.27786324,3465.7,3465.2,3.7982143]
["bitfinex-derivatives","ETHF0:USTF0",1641441031759,1.27786324,3466.0,3465.2,3.7982143]
["bitfinex-derivatives","ETHF0:USTF0",1641441032361,1.27786324,3466.3,3465.8,0.22213676]
["bitfinex-derivatives","ETHF0:USTF0",1641441032561,2.00479,3466.8,3465.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441032766,1.67689963,3471.4,3465.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441032767,1.27786324,3467.3,3466.2,0.22213676]
["bitfinex-derivatives","ETHF0:USTF0",1641441032963,1.27786324,3467.9,3466.2,0.22213676]
["bitfinex-derivatives","ETHF0:USTF0",1641441033162,1.27786324,3467.9,3467.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441033365,4.34665175,3468.0,3467.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441033366,0.132394,3467.7,3467.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441033568,1.27786324,3467.5,3467.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441034062,1.27786324,3467.2,3467.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441034264,1.50785424,3467.2,3467.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441034466,1.64024824,3467.2,3467.1,3.23047739]
["bitfinex-derivatives","ETHF0:USTF0",1641441035164,1.64024824,3467.2,3467.1,1.22568739]
["bitfinex-derivatives","ETHF0:USTF0",1641441035564,1.64024824,3467.2,3466.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441035565,1.64024824,3467.2,3466.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441035764,0.362385,3467.2,3466.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441035964,1.27786324,3466.8,3466.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441036166,0.132394,3466.7,3466.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441036365,1.27786324,3466.8,3466.5,1.26486162]
["bitfinex-derivatives","ETHF0:USTF0",1641441036764,1.27786324,3466.6,3466.5,1.23833662]
["bitfinex-derivatives","ETHF0:USTF0",1641441036965,14.29479,3467.5,3466.5,1.23833662]
["bitfinex-derivatives","ETHF0:USTF0",1641441037167,1.27786324,3466.8,3466.5,1.23833662]
["bitfinex-derivatives","ETHF0:USTF0",1641441037367,0.362385,3466.7,3466.5,1.23833662]
["bitfinex-derivatives","ETHF0:USTF0",1641441037969,1.64024824,3466.7,3466.5,1.26486162]
["bitfinex-derivatives","ETHF0:USTF0",1641441038168,0.362385,3466.7,3466.5,1.26486162]
["bitfinex-derivatives","ETHF0:USTF0",1641441038368,0.132394,3466.7,3466.5,1.26486162]
["bitfinex-derivatives","ETHF0:USTF0",1641441038569,3.28265324,3466.9,3466.5,1.26486162]
["bitfinex-derivatives","ETHF0:USTF0",1641441040069,1.27786324,3466.6,3466.5,1.23833662]
["bitfinex-derivatives","ETHF0:USTF0",1641441040269,1.50785424,3466.6,3466.5,1.23833662]
["bitfinex-derivatives","ETHF0:USTF0",1641441040870,1.50785424,3466.6,3466.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441041071,3.50479,3466.5,3465.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441041273,13.91163724,3466.9,3465.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441042071,1.62163724,3466.9,3465.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441042277,1.62163724,3466.9,3465.7,3.44722364]
["bitfinex-derivatives","ETHF0:USTF0",1641441042472,1.5,3466.8,3465.7,3.44722364]
["bitfinex-derivatives","ETHF0:USTF0",1641441043572,1.62163724,3466.9,3465.7,3.44722364]
["bitfinex-derivatives","ETHF0:USTF0",1641441045173,1.62163724,3466.9,3466.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441045373,0.132394,3466.8,3466.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441046381,0.132394,3466.8,3466.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441046775,0.132394,3466.8,3466.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441047176,0.132394,3466.8,3466.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441049379,3.25511402,3467.5,3466.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441049683,1.25032402,3467.5,3466.1,14.427184]
["bitfinex-derivatives","ETHF0:USTF0",1641441049878,12.29,3468.7,3466.1,14.427184]
["bitfinex-derivatives","ETHF0:USTF0",1641441049879,2.75032402,3467.6,3466.1,14.427184]
["bitfinex-derivatives","ETHF0:USTF0",1641441050079,1.25032402,3467.6,3466.1,14.427184]
["bitfinex-derivatives","ETHF0:USTF0",1641441050579,2.69251592,3467.6,3466.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441050978,4.19251592,3467.6,3466.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441051179,4.19251592,3467.6,3467.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441051389,0.229991,3467.5,3467.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441051979,0.362385,3467.5,3467.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441053281,0.362385,3467.5,3466.9,3.3570553]
["bitfinex-derivatives","ETHF0:USTF0",1641441053480,0.362385,3467.5,3466.9,3.4894493]
["bitfinex-derivatives","ETHF0:USTF0",1641441054083,0.362385,3467.5,3466.9,3.3570553]
["bitfinex-derivatives","ETHF0:USTF0",1641441054482,0.362385,3467.5,3466.1,0.88675136]
["bitfinex-derivatives","ETHF0:USTF0",1641441054683,1.44233751,3467.2,3465.3,1.44233751]
["bitfinex-derivatives","ETHF0:USTF0",1641441054882,1.5,3467.6,3464.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441055282,2.00479,3467.0,3466.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441055483,0.132394,3466.9,3466.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441056485,0.132394,3466.9,3466.4,1.08393679]
["bitfinex-derivatives","ETHF0:USTF0",1641441058485,0.132394,3466.9,3466.3,0.037032]
["bitfinex-derivatives","ETHF0:USTF0",1641441058686,2.00479,3467.0,3466.3,0.037032]
["bitfinex-derivatives","ETHF0:USTF0",1641441058886,2.00479,3467.3,3466.3,0.037032]
["bitfinex-derivatives","ETHF0:USTF0",1641441059287,1.4421919,3467.6,3466.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441059486,0.61186386,3466.8,3466.6,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641441059688,0.61186386,3466.8,3466.7,0.063557]
["bitfinex-derivatives","ETHF0:USTF0",1641441059887,3.12664588,3466.9,3466.7,0.8444305]
["bitfinex-derivatives","ETHF0:USTF0",1641441060089,4.34781584,3467.4,3466.8,1.44149754]
["bitfinex-derivatives","ETHF0:USTF0",1641441060286,4.34781584,3467.4,3466.9,0.037032]
["bitfinex-derivatives","ETHF0:USTF0",1641441060688,5.95487493,3468.4,3467.4,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441060888,5.95487493,3468.4,3467.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441061088,5.95487493,3468.4,3467.8,13.73109454]
["bitfinex-derivatives","ETHF0:USTF0",1641441061289,5.95487493,3468.4,3458.5,0.79313657]
["bitfinex-derivatives","ETHF0:USTF0",1641441061290,5.3180037,3468.7,3468.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441061488,5.3180037,3468.7,3467.3,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441061891,5.3180037,3468.7,3467.4,1.21703069]
["bitfinex-derivatives","ETHF0:USTF0",1641441062088,1.44175525,3468.6,3467.4,1.21703069]
["bitfinex-derivatives","ETHF0:USTF0",1641441062387,5.3180037,3468.7,3467.4,1.21703069]
["bitfinex-derivatives","ETHF0:USTF0",1641441062989,5.3180037,3468.7,3467.4,15.00703069]
["bitfinex-derivatives","ETHF0:USTF0",1641441063289,3.25478508,3468.7,3468.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441063489,2.00479,3469.2,3468.3,2.041822]
["bitfinex-derivatives","ETHF0:USTF0",1641441063889,2.00479,3469.2,3468.4,0.95636777]
["bitfinex-derivatives","ETHF0:USTF0",1641441064090,0.132394,3469.1,3468.5,0.037032]
["bitfinex-derivatives","ETHF0:USTF0",1641441065593,2.00479,3469.2,3468.5,0.037032]
["bitfinex-derivatives","ETHF0:USTF0",1641441065791,4.75478901,3469.8,3468.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441065990,4.75478901,3469.8,3468.6,1.44094503]
["bitfinex-derivatives","ETHF0:USTF0",1641441066397,4.75478901,3469.8,3468.4,0.95636777]
["bitfinex-derivatives","ETHF0:USTF0",1641441066691,3.96327561,3469.1,3468.4,0.95636777]
["bitfinex-derivatives","ETHF0:USTF0",1641441066891,3.96327561,3469.1,3468.5,0.037032]
["bitfinex-derivatives","ETHF0:USTF0",1641441067294,3.96327561,3469.1,3469.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641441067592,3.96327561,3469.1,3469.0,4.8446965]
["bitfinex-derivatives","ETHF0:USTF0",1641441067793,3.96327561,3469.1,3469.0,4.8076645]
["bitfinex-derivatives","ETHF0:USTF0",1641441068292,0.132394,3469.3,3469.0,4.8076645]
["bitfinex-derivatives","ETHF0:USTF0",1641441068493,3.96327561,3469.5,3469.0,4.8076645]
["bitfinex-derivatives","ETHF0:USTF0",1641441068893,1.5,3469.2,3469.0,4.7811395]
["bitfinex-derivatives","ETHF0:USTF0",1641441069094,0.229991,3469.1,3468.3,0.97952546]
["bitfinex-derivatives","ETHF0:USTF0",1641441069292,2.137184,3469.0,3468.3,0.97952546]
["bitfinex-derivatives","ETHF0:USTF0",1641441069492,1.44184048,3468.4,3468.3,0.97952546]
["bitfinex-derivatives","ETHF0:USTF0",1641441069697,1.5,3468.4,3466.0,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1641441069895,1.5,3468.2,3466.4,1.40896317]
["bitfinex-derivatives","ETHF0:USTF0",1641441070093,1.44204216,3468.4,3466.4,1.40896317]
["bitfinex-derivatives","ETHF0:USTF0",1641441070700,1.5,3468.8,3466.4,2.90896317]
["bitfinex-derivatives","ETHF0:USTF0",1641441071302,2.00479,3467.9,3467.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441071501,2.00479,3467.9,3467.2,0.037032]
["bitfinex-derivatives","ETHF0:USTF0",1641441072101,2.00479,3467.9,3467.2,0.81689587]
["bitfinex-derivatives","ETHF0:USTF0",1641441072802,2.00479,3468.2,3467.3,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441073000,32.5103,3469.7,3467.8,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641441073203,5.467,3469.8,3468.3,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441073404,5.467,3469.8,3467.2,0.77986387]
["bitfinex-derivatives","ETHF0:USTF0",1641441073405,62.32259,3470.1,3469.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441073602,1.632394,3470.0,3469.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441073803,0.132394,3470.0,3469.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441074004,2.00479,3470.1,3469.1,0.85951861]
["bitfinex-derivatives","ETHF0:USTF0",1641441074204,2.00479,3470.1,3469.1,13.14951861]
["bitfinex-derivatives","ETHF0:USTF0",1641441075005,2.00479,3470.1,3469.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441075204,2.00479,3470.1,3469.3,1.44067308]
["bitfinex-derivatives","ETHF0:USTF0",1641441075505,2.00479,3470.5,3469.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441075905,2.00479,3470.5,3469.8,0.037032]
["bitfinex-derivatives","ETHF0:USTF0",1641441076104,0.132394,3470.4,3469.8,0.037032]
["bitfinex-derivatives","ETHF0:USTF0",1641441076505,2.00479,3470.5,3469.8,0.037032]
["bitfinex-derivatives","ETHF0:USTF0",1641441076705,2.137184,3470.5,3469.8,0.037032]
["bitfinex-derivatives","ETHF0:USTF0",1641441077107,2.137184,3470.5,3469.7,2.86554297]
["bitfinex-derivatives","ETHF0:USTF0",1641441077305,2.137184,3470.5,3469.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641441077306,2.00479,3470.1,3469.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641441077707,1.95650256,3469.5,3469.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641441077906,1.95650256,3469.5,3469.1,0.037032]
["bitfinex-derivatives","ETHF0:USTF0",1641441078107,2.00479,3470.1,3469.1,0.91818176]
["bitfinex-derivatives","ETHF0:USTF0",1641441080314,1.5,3469.2,3464.9,1.27461974]
["bitfinex-derivatives","ETHF0:USTF0",1641441080515,1.5,3468.3,3465.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441080812,1.44212535,3467.7,3465.8,1.44212535]
["bitfinex-derivatives","ETHF0:USTF0",1641441081011,2.26892535,3467.7,3466.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441081211,0.8268,3467.7,3466.2,1.44196315]
["bitfinex-derivatives","ETHF0:USTF0",1641441081412,0.8268,3467.7,3467.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441081614,0.132394,3467.6,3467.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441081814,0.8268,3467.7,3467.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441082014,2.00479,3467.9,3467.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441082215,0.132394,3467.8,3467.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441082619,2.00479,3467.9,3467.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441083917,0.132394,3467.8,3467.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441084117,2.00479,3468.2,3467.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441084316,2.00479,3468.2,3467.2,1.57278381]
["bitfinex-derivatives","ETHF0:USTF0",1641441086620,1.24122613,3467.5,3467.3,1.8862303]
["bitfinex-derivatives","ETHF0:USTF0",1641441086819,1.24122613,3467.5,3467.4,0.026525]
["bitfinex-derivatives","ETHF0:USTF0",1641441087019,1.86152255,3468.0,3467.4,0.026525]
["bitfinex-derivatives","ETHF0:USTF0",1641441087219,1.86152255,3468.0,3467.7,13.7313064]
["bitfinex-derivatives","ETHF0:USTF0",1641441087419,1.86152255,3468.0,3467.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641441087623,2.32916402,3468.3,3468.0,0.026525]
["bitfinex-derivatives","ETHF0:USTF0",1641441087821,2.32916402,3468.3,3468.0,1.44119423]
["bitfinex-derivatives","ETHF0:USTF0",1641441088021,2.32916402,3468.3,3468.1,1.43030372]
["bitfinex-derivatives","ETHF0:USTF0",1641441088422,2.32916402,3468.3,3468.2,0.026525]
["bitfinex-derivatives","ETHF0:USTF0",1641441088621,2.32916402,3468.3,3468.1,1.29790972]
["bitfinex-derivatives","ETHF0:USTF0",1641441089221,2.32916402,3468.3,3468.2,0.026525]
["bitfinex-derivatives","ETHF0:USTF0",1641441089723,0.229991,3468.3,3468.1,1.90952028]
["bitfinex-derivatives","ETHF0:USTF0",1641441089923,2.32916402,3469.1,3468.1,1.90952028]
["bitfinex-derivatives","ETHF0:USTF0",1641441089924,0.132394,3468.2,3468.1,1.90952028]
["bitfinex-derivatives","ETHF0:USTF0",1641441090125,2.32916402,3469.1,3468.1,1.93604528]
["bitfinex-derivatives","ETHF0:USTF0",1641441090524,2.32916402,3469.1,3468.1,1.32443472]
["bitfinex-derivatives","ETHF0:USTF0",1641441090724,2.32916402,3468.9,3468.1,2.30280545]
["bitfinex-derivatives","ETHF0:USTF0",1641441090924,0.132394,3468.8,3468.1,2.30280545]
["bitfinex-derivatives","ETHF0:USTF0",1641441091522,0.132394,3468.8,3468.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441091724,0.229991,3468.7,3468.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441091926,0.132394,3468.6,3468.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441092125,0.132394,3468.6,3468.5,2.031315]
["bitfinex-derivatives","ETHF0:USTF0",1641441092326,0.132394,3468.7,3468.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441093127,0.132394,3468.7,3468.5,2.031315]
["bitfinex-derivatives","ETHF0:USTF0",1641441093328,0.229991,3468.6,3468.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441093928,2.32916402,3468.9,3468.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441094127,2.32916402,3468.9,3468.5,2.031315]
["bitfinex-derivatives","ETHF0:USTF0",1641441095031,2.32916402,3468.9,3468.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441095250,2.32916402,3469.0,3468.7,0.026525]
["bitfinex-derivatives","ETHF0:USTF0",1641441095429,2.32916402,3469.0,3468.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441095629,2.55915502,3469.0,3468.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441095830,2.32916402,3469.0,3468.9,3.15327072]
["bitfinex-derivatives","ETHF0:USTF0",1641441096129,2.32916402,3469.0,3468.9,3.17979572]
["bitfinex-derivatives","ETHF0:USTF0",1641441096429,2.32916402,3469.0,3468.9,3.15327072]
["bitfinex-derivatives","ETHF0:USTF0",1641441096831,1.90099118,3469.1,3468.9,3.15327072]
["bitfinex-derivatives","ETHF0:USTF0",1641441097031,1.90099118,3469.1,3469.0,0.026525]
["bitfinex-derivatives","ETHF0:USTF0",1641441097632,2.32916402,3469.3,3468.9,3.15327072]
["bitfinex-derivatives","ETHF0:USTF0",1641441098135,0.132394,3469.2,3468.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441098533,0.229991,3469.1,3468.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441098833,0.132394,3469.0,3468.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441099632,2.32916402,3469.1,3468.9,2.031315]
["bitfinex-derivatives","ETHF0:USTF0",1641441099834,2.32916402,3469.1,3468.9,2.765715]
["bitfinex-derivatives","ETHF0:USTF0",1641441100232,3.10253758,3469.4,3469.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441100932,7.06581319,3469.4,3469.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441101133,3.10253758,3469.2,3469.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441101335,3.10253758,3469.2,3468.9,0.57479749]
["bitfinex-derivatives","ETHF0:USTF0",1641441102332,0.229991,3469.1,3468.9,0.57479749]
["bitfinex-derivatives","ETHF0:USTF0",1641441102535,1.90085735,3469.2,3468.9,0.57479749]
["bitfinex-derivatives","ETHF0:USTF0",1641441104135,2.00479,3469.7,3469.0,1.58972864]
["bitfinex-derivatives","ETHF0:USTF0",1641441104136,2.35885179,3469.4,3469.0,1.58972864]
["bitfinex-derivatives","ETHF0:USTF0",1641441105037,1.90085735,3469.4,3468.9,1.55316822]
["bitfinex-derivatives","ETHF0:USTF0",1641441105738,0.132394,3469.3,3468.9,1.55316822]
["bitfinex-derivatives","ETHF0:USTF0",1641441106537,1.26402257,3469.2,3468.9,0.57479749]
["bitfinex-derivatives","ETHF0:USTF0",1641441106737,0.229991,3469.1,3468.9,0.57479749]
["bitfinex-derivatives","ETHF0:USTF0",1641441106936,0.362385,3469.1,3468.9,0.57479749]
["bitfinex-derivatives","ETHF0:USTF0",1641441107139,0.132394,3469.1,3468.9,0.57479749]
["bitfinex-derivatives","ETHF0:USTF0",1641441107741,0.45799444,3469.0,3468.9,0.57479749]
["bitfinex-derivatives","ETHF0:USTF0",1641441107939,1.72201701,3469.0,3468.9,0.57479749]
["bitfinex-derivatives","ETHF0:USTF0",1641441108342,1.72201701,3469.0,3468.9,2.01563663]
["bitfinex-derivatives","ETHF0:USTF0",1641441109144,1.26402257,3469.2,3468.9,2.01563663]
["bitfinex-derivatives","ETHF0:USTF0",1641441109542,1.26402257,3469.2,3469.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441110344,1.26402257,3469.3,3469.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441110545,1.26402257,3469.3,3469.2,1.27364989]
["bitfinex-derivatives","ETHF0:USTF0",1641441111446,1.49401357,3469.3,3469.2,1.27364989]
["bitfinex-derivatives","ETHF0:USTF0",1641441111646,1.26402257,3469.3,3469.2,1.27364989]
["bitfinex-derivatives","ETHF0:USTF0",1641441111847,1.26402257,3469.4,3469.2,1.27364989]
["bitfinex-derivatives","ETHF0:USTF0",1641441113052,1.26402257,3469.3,3469.2,1.27364989]
["bitfinex-derivatives","ETHF0:USTF0",1641441114162,0.45799444,3469.4,3469.2,1.27364989]
["bitfinex-derivatives","ETHF0:USTF0",1641441115257,0.45799444,3469.7,3469.2,1.27364989]
["bitfinex-derivatives","ETHF0:USTF0",1641441115655,0.45799444,3469.7,3469.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441117856,0.45799444,3469.9,3469.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441118256,1.90085735,3470.3,3469.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441118456,1.90085735,3470.3,3470.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441119358,1.90085735,3470.3,3470.2,2.79091682]
["bitfinex-derivatives","ETHF0:USTF0",1641441119758,1.90085735,3470.3,3470.2,6.80049682]
["bitfinex-derivatives","ETHF0:USTF0",1641441119958,3.91801833,3470.8,3470.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641441119959,1.90085735,3470.7,3470.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641441120360,1.90085735,3470.7,3470.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1641441120559,0.81548075,3470.8,3470.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641441121564,4.75478901,3472.2,3470.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641441121565,1.8950767,3471.0,3470.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641441121759,1.8950767,3471.0,3470.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641441121961,1.8950767,3471.0,3470.9,4.86208282]
["bitfinex-derivatives","ETHF0:USTF0",1641441122559,3.19155244,3471.3,3470.9,17.15208282]
["bitfinex-derivatives","ETHF0:USTF0",1641441122760,3.19155244,3471.3,3471.0,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441122960,3.19155244,3471.3,3471.0,1.43996982]
["bitfinex-derivatives","ETHF0:USTF0",1641441123159,0.229991,3471.2,3471.0,1.43996982]
["bitfinex-derivatives","ETHF0:USTF0",1641441123562,2.37407169,3471.7,3470.9,4.86208282]
["bitfinex-derivatives","ETHF0:USTF0",1641441123763,2.37407169,3471.7,3471.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441123960,2.50646569,3471.7,3471.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441124360,0.132394,3471.7,3471.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441126562,0.132394,3471.7,3471.3,0.56500402]
["bitfinex-derivatives","ETHF0:USTF0",1641441128568,5.10732758,3472.1,3471.3,0.56500402]
["bitfinex-derivatives","ETHF0:USTF0",1641441128869,0.132394,3472.0,3471.3,0.56500402]
["bitfinex-derivatives","ETHF0:USTF0",1641441129371,3.10253758,3471.7,3471.3,0.56500402]
["bitfinex-derivatives","ETHF0:USTF0",1641441130270,3.23493158,3471.7,3471.3,0.56500402]
["bitfinex-derivatives","ETHF0:USTF0",1641441130476,2.37916324,3471.6,3471.3,0.56500402]
["bitfinex-derivatives","ETHF0:USTF0",1641441131675,1.90347746,3471.4,3471.3,0.56500402]
["bitfinex-derivatives","ETHF0:USTF0",1641441132275,3.53587146,3471.4,3470.7,1.30435761]
["bitfinex-derivatives","ETHF0:USTF0",1641441132479,1.5,3471.2,3470.7,1.30435761]
["bitfinex-derivatives","ETHF0:USTF0",1641441132675,0.132394,3471.1,3470.7,1.30435761]
["bitfinex-derivatives","ETHF0:USTF0",1641441132879,1.5,3471.0,3469.7,3.26138508]
["bitfinex-derivatives","ETHF0:USTF0",1641441133176,2.3247,3471.0,3469.7,4.67519298]
["bitfinex-derivatives","ETHF0:USTF0",1641441133377,0.132394,3470.9,3469.7,4.67519298]
["bitfinex-derivatives","ETHF0:USTF0",1641441133776,2.00479,3470.8,3470.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441133976,0.132394,3470.7,3470.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441136279,0.132394,3470.7,3470.1,1.23078203]
["bitfinex-derivatives","ETHF0:USTF0",1641441137680,2.00479,3470.8,3470.1,1.23078203]
["bitfinex-derivatives","ETHF0:USTF0",1641441137882,2.137184,3470.8,3470.1,1.23078203]
["bitfinex-derivatives","ETHF0:USTF0",1641441138281,2.00479,3470.8,3470.1,1.23078203]
["bitfinex-derivatives","ETHF0:USTF0",1641441138581,2.137184,3470.8,3470.1,1.23078203]
["bitfinex-derivatives","ETHF0:USTF0",1641441139182,0.43791711,3470.7,3470.1,1.23078203]
["bitfinex-derivatives","ETHF0:USTF0",1641441139485,0.132394,3470.6,3470.1,1.23078203]
["bitfinex-derivatives","ETHF0:USTF0",1641441141582,0.43791711,3470.5,3470.1,1.23078203]
["bitfinex-derivatives","ETHF0:USTF0",1641441142785,0.43791711,3470.5,3470.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441142986,1.90347746,3471.2,3470.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441142987,1.90347746,3471.2,3470.4,2.94004032]
["bitfinex-derivatives","ETHF0:USTF0",1641441143186,1.90347746,3471.2,3470.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441143888,1.90347746,3471.2,3471.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641441145693,0.81548075,3471.6,3471.1,19.87050054]
["bitfinex-derivatives","ETHF0:USTF0",1641441145888,6.15947272,3472.2,3471.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441146088,1.89348355,3472.2,3471.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441146488,1.89348355,3472.2,3472.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441146688,1.89348355,3472.2,3471.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441147190,1.72254404,3472.6,3472.1,1.43944748]
["bitfinex-derivatives","ETHF0:USTF0",1641441147393,5.68581965,3473.6,3472.1,1.43944748]
["bitfinex-derivatives","ETHF0:USTF0",1641441147588,5.68581965,3473.6,3471.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441147789,5.68581965,3473.6,3472.9,2.93917403]
["bitfinex-derivatives","ETHF0:USTF0",1641441147992,5.68581965,3473.6,3472.9,4.94396403]
["bitfinex-derivatives","ETHF0:USTF0",1641441148188,5.68581965,3473.6,3473.3,1.43901042]
["bitfinex-derivatives","ETHF0:USTF0",1641441148792,5.68581965,3473.6,3473.4,0.98236503]
["bitfinex-derivatives","ETHF0:USTF0",1641441148992,3.96327561,3473.6,3473.4,0.98236503]
["bitfinex-derivatives","ETHF0:USTF0",1641441149390,4.26598917,3473.9,3473.4,0.98236503]
["bitfinex-derivatives","ETHF0:USTF0",1641441149591,3.96327561,3474.5,3473.4,0.98236503]
["bitfinex-derivatives","ETHF0:USTF0",1641441149990,3.96327561,3474.5,3473.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441150192,0.132394,3474.4,3473.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441151696,1.5,3473.9,3473.4,0.98236503]
["bitfinex-derivatives","ETHF0:USTF0",1641441151895,2.00479,3473.5,3472.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441152295,0.132394,3473.4,3472.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441152494,1.5,3473.3,3472.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441152895,0.132394,3473.2,3472.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441153099,0.229991,3473.1,3472.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441153394,0.132394,3473.0,3472.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441153994,0.878994,3473.0,3472.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441154799,0.878994,3473.0,3472.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441155697,0.878994,3473.0,3472.4,0.94473493]
["bitfinex-derivatives","ETHF0:USTF0",1641441156699,0.7466,3473.0,3472.4,0.94473493]
["bitfinex-derivatives","ETHF0:USTF0",1641441157103,0.878994,3473.0,3472.4,0.94473493]
["bitfinex-derivatives","ETHF0:USTF0",1641441157306,0.7466,3473.0,3472.4,0.94473493]
["bitfinex-derivatives","ETHF0:USTF0",1641441158102,0.878994,3473.0,3472.4,0.94473493]
["bitfinex-derivatives","ETHF0:USTF0",1641441159803,0.7466,3473.0,3472.4,0.94473493]
["bitfinex-derivatives","ETHF0:USTF0",1641441160006,0.7466,3473.0,3472.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441160007,2.01000584,3473.0,3472.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441160912,2.23999684,3473.0,3472.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441161510,0.7466,3473.0,3472.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441161710,0.878994,3473.0,3472.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441161910,1.108985,3473.0,3472.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441162613,1.108985,3473.0,3471.7,0.97262414]
["bitfinex-derivatives","ETHF0:USTF0",1641441162614,12.29,3472.9,3471.7,0.97262414]
["bitfinex-derivatives","ETHF0:USTF0",1641441162813,4.04896519,3473.0,3471.5,2.2702666]
["bitfinex-derivatives","ETHF0:USTF0",1641441162814,1.5,3471.8,3471.5,2.2702666]
["bitfinex-derivatives","ETHF0:USTF0",1641441163010,0.362385,3471.7,3471.5,2.2702666]
["bitfinex-derivatives","ETHF0:USTF0",1641441163213,0.362385,3471.7,3471.5,0.97262414]
["bitfinex-derivatives","ETHF0:USTF0",1641441163412,0.132394,3471.7,3471.5,0.97262414]
["bitfinex-derivatives","ETHF0:USTF0",1641441163611,1.5,3472.5,3471.5,0.97262414]
["bitfinex-derivatives","ETHF0:USTF0",1641441164012,2.00479,3471.7,3471.5,0.97262414]
["bitfinex-derivatives","ETHF0:USTF0",1641441164314,2.234781,3471.7,3471.5,0.97262414]
["bitfinex-derivatives","ETHF0:USTF0",1641441164812,2.234781,3471.7,3471.2,1.29764246]
["bitfinex-derivatives","ETHF0:USTF0",1641441165012,2.234781,3471.7,3471.0,1.14408054]
["bitfinex-derivatives","ETHF0:USTF0",1641441165214,2.367175,3471.7,3471.0,1.14408054]
["bitfinex-derivatives","ETHF0:USTF0",1641441166512,2.137184,3471.7,3471.0,1.14408054]
["bitfinex-derivatives","ETHF0:USTF0",1641441167114,2.137184,3471.7,3471.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441167315,2.137184,3471.7,3471.4,1.43978115]
["bitfinex-derivatives","ETHF0:USTF0",1641441167514,2.00479,3471.7,3471.4,1.43978115]
["bitfinex-derivatives","ETHF0:USTF0",1641441170919,0.229991,3471.6,3471.0,1.14408054]
["bitfinex-derivatives","ETHF0:USTF0",1641441171116,1.729991,3471.6,3470.3,0.97262414]
["bitfinex-derivatives","ETHF0:USTF0",1641441171517,1.5,3471.2,3470.3,0.97262414]
["bitfinex-derivatives","ETHF0:USTF0",1641441172120,2.00479,3470.6,3470.3,0.97262414]
["bitfinex-derivatives","ETHF0:USTF0",1641441172921,2.00479,3470.6,3469.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441173119,2.00479,3470.6,3470.4,0.97403681]
["bitfinex-derivatives","ETHF0:USTF0",1641441176223,0.229991,3470.5,3470.4,0.97403681]
["bitfinex-derivatives","ETHF0:USTF0",1641441176424,2.00479,3470.6,3470.4,0.97403681]
["bitfinex-derivatives","ETHF0:USTF0",1641441176622,0.132394,3470.5,3470.4,0.97403681]
["bitfinex-derivatives","ETHF0:USTF0",1641441177322,2.00479,3470.6,3470.4,0.97403681]
["bitfinex-derivatives","ETHF0:USTF0",1641441178625,2.234781,3470.6,3470.4,0.97403681]
["bitfinex-derivatives","ETHF0:USTF0",1641441178926,0.132394,3470.5,3470.4,0.97403681]
["bitfinex-derivatives","ETHF0:USTF0",1641441182328,1.632394,3470.5,3470.4,0.97403681]
["bitfinex-derivatives","ETHF0:USTF0",1641441182527,1.632394,3470.5,3468.8,33.55756987]
["bitfinex-derivatives","ETHF0:USTF0",1641441182528,1.862385,3470.5,3468.8,0.97262414]
["bitfinex-derivatives","ETHF0:USTF0",1641441182728,1.5,3470.0,3468.8,0.97262414]
["bitfinex-derivatives","ETHF0:USTF0",1641441183132,1.5,3469.3,3468.8,0.97262414]
["bitfinex-derivatives","ETHF0:USTF0",1641441183430,0.132394,3469.2,3468.8,0.97262414]
["bitfinex-derivatives","ETHF0:USTF0",1641441184230,2.00479,3469.1,3468.5,1.29764246]
["bitfinex-derivatives","ETHF0:USTF0",1641441184430,0.132394,3469.0,3468.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441187032,0.132394,3469.0,3467.9,3.04943379]
["bitfinex-derivatives","ETHF0:USTF0",1641441188236,2.00479,3468.7,3467.9,1.04464379]
["bitfinex-derivatives","ETHF0:USTF0",1641441188435,0.132394,3468.6,3467.9,1.04464379]
["bitfinex-derivatives","ETHF0:USTF0",1641441189436,0.132394,3468.6,3467.0,31.2922]
["bitfinex-derivatives","ETHF0:USTF0",1641441189437,0.132394,3468.6,3467.0,32.26482414]
["bitfinex-derivatives","ETHF0:USTF0",1641441189636,0.132394,3468.6,3467.0,0.97262414]
["bitfinex-derivatives","ETHF0:USTF0",1641441190241,0.132394,3468.6,3467.1,3.34471387]
["bitfinex-derivatives","ETHF0:USTF0",1641441190242,2.00479,3467.9,3467.1,3.34471387]
["bitfinex-derivatives","ETHF0:USTF0",1641441190438,0.132394,3467.8,3467.1,3.34471387]
["bitfinex-derivatives","ETHF0:USTF0",1641441191041,0.132394,3467.8,3467.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441191443,0.132394,3467.8,3466.4,1.86334316]
["bitfinex-derivatives","ETHF0:USTF0",1641441191641,12.29,3467.6,3466.4,0.97262414]
["bitfinex-derivatives","ETHF0:USTF0",1641441191842,1.5,3466.7,3466.4,0.97262414]
["bitfinex-derivatives","ETHF0:USTF0",1641441192141,4.00958,3466.5,3466.4,0.97062414]
["bitfinex-derivatives","ETHF0:USTF0",1641441192545,4.00958,3466.5,3465.9,1.62204447]
["bitfinex-derivatives","ETHF0:USTF0",1641441192743,0.132394,3466.4,3465.9,1.62204447]
["bitfinex-derivatives","ETHF0:USTF0",1641441192944,0.229991,3466.3,3465.6,3.01027585]
["bitfinex-derivatives","ETHF0:USTF0",1641441193145,0.229991,3466.3,3465.6,1.06496989]
["bitfinex-derivatives","ETHF0:USTF0",1641441193745,4.00958,3466.5,3465.6,1.06496989]
["bitfinex-derivatives","ETHF0:USTF0",1641441194947,4.00958,3466.5,3466.1,1.94530596]
["bitfinex-derivatives","ETHF0:USTF0",1641441195348,2.00479,3466.5,3466.4,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441195547,1.89494048,3467.4,3466.4,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441195749,1.89494048,3467.4,3467.3,2.94144144]
["bitfinex-derivatives","ETHF0:USTF0",1641441196052,1.89494048,3467.4,3467.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1641441196248,1.89494048,3467.4,3467.3,1.95058354]
["bitfinex-derivatives","ETHF0:USTF0",1641441196449,0.229991,3467.4,3467.3,1.95058354]
["bitfinex-derivatives","ETHF0:USTF0",1641441197550,0.132394,3467.6,3467.3,1.95058354]
["bitfinex-derivatives","ETHF0:USTF0",1641441197951,1.89494048,3467.7,3467.3,1.95058354]
["bitfinex-derivatives","ETHF0:USTF0",1641441198351,1.89494048,3467.7,3467.3,2.00612024]
["bitfinex-derivatives","ETHF0:USTF0",1641441198553,2.00479,3467.8,3467.3,2.00612024]
["bitfinex-derivatives","ETHF0:USTF0",1641441199553,0.39920538,3467.7,3467.4,0.6117367]
["bitfinex-derivatives","ETHF0:USTF0",1641441199751,0.229991,3467.6,3467.4,0.6117367]
["bitfinex-derivatives","ETHF0:USTF0",1641441200051,0.39920538,3467.7,3467.4,0.6117367]
["bitfinex-derivatives","ETHF0:USTF0",1641441200851,0.39920538,3467.7,3467.4,2.2425991]
["bitfinex-derivatives","ETHF0:USTF0",1641441201655,0.229991,3467.6,3467.4,2.2425991]
["bitfinex-derivatives","ETHF0:USTF0",1641441201853,2.00479,3467.8,3467.4,2.2425991]
["bitfinex-derivatives","ETHF0:USTF0",1641441202655,2.137184,3467.8,3467.4,2.2425991]
["bitfinex-derivatives","ETHF0:USTF0",1641441203563,1.5,3467.5,3467.4,2.2425991]
["bitfinex-derivatives","ETHF0:USTF0",1641441203756,1.862385,3467.5,3466.1,4.48479318]
["bitfinex-derivatives","ETHF0:USTF0",1641441203958,1.5,3467.3,3466.1,4.48479318]
["bitfinex-derivatives","ETHF0:USTF0",1641441204257,4.00958,3466.7,3466.3,1.95754944]
["bitfinex-derivatives","ETHF0:USTF0",1641441204557,4.00958,3466.7,3466.4,1.349173]
["bitfinex-derivatives","ETHF0:USTF0",1641441204859,0.229991,3466.6,3466.4,1.349173]
["bitfinex-derivatives","ETHF0:USTF0",1641441205457,0.229991,3466.6,3466.3,1.95754944]
["bitfinex-derivatives","ETHF0:USTF0",1641441205657,0.229991,3466.6,3466.2,0.81564893]
["bitfinex-derivatives","ETHF0:USTF0",1641441205858,0.132394,3466.5,3466.2,0.81564893]
["bitfinex-derivatives","ETHF0:USTF0",1641441206171,0.229991,3466.4,3465.6,4.12231551]
["bitfinex-derivatives","ETHF0:USTF0",1641441206356,2.00479,3466.3,3465.6,4.12231551]
["bitfinex-derivatives","ETHF0:USTF0",1641441206558,2.137184,3466.3,3465.6,4.12231551]
["bitfinex-derivatives","ETHF0:USTF0",1641441206957,2.137184,3466.3,3465.6,5.62231551]
["bitfinex-derivatives","ETHF0:USTF0",1641441207157,2.00479,3466.3,3465.6,5.62231551]
["bitfinex-derivatives","ETHF0:USTF0",1641441207358,2.00479,3466.3,3466.2,1.3052945]
["bitfinex-derivatives","ETHF0:USTF0",1641441208359,2.234781,3466.3,3466.2,1.3052945]
["bitfinex-derivatives","ETHF0:USTF0",1641441208559,2.234781,3466.3,3466.2,0.8549218]
["bitfinex-derivatives","ETHF0:USTF0",1641441209159,2.367175,3466.3,3466.2,0.8549218]
["bitfinex-derivatives","ETHF0:USTF0",1641441210564,7.367175,3466.3,3466.2,5.8549218]
["bitfinex-derivatives","ETHF0:USTF0",1641441213264,7.367175,3466.3,3466.2,8.79849331]
["bitfinex-derivatives","ETHF0:USTF0",1641441213465,7.00479,3466.3,3466.2,8.79849331]
["bitfinex-derivatives","ETHF0:USTF0",1641441213665,7.00479,3466.3,3466.2,10.29849331]
["bitfinex-derivatives","ETHF0:USTF0",1641441213666,5.0,3466.3,3466.2,10.29849331]
["bitfinex-derivatives","ETHF0:USTF0",1641441213868,5.0,3466.3,3466.2,11.74045438]
["bitfinex-derivatives","ETHF0:USTF0",1641441214065,5.0,3466.3,3466.2,10.29849331]
["bitfinex-derivatives","ETHF0:USTF0",1641441214266,5.0,3466.3,3466.2,10.10887927]
["bitfinex-derivatives","ETHF0:USTF0",1641441214467,1.25414144,3466.6,3466.2,23.54874747]
["bitfinex-derivatives","ETHF0:USTF0",1641441214665,1.25414144,3466.6,3466.3,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641441215165,1.25414144,3466.6,3466.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441215565,1.25414144,3466.6,3466.2,20.60685917]
["bitfinex-derivatives","ETHF0:USTF0",1641441215768,1.25414144,3466.6,3466.2,8.31685917]
["bitfinex-derivatives","ETHF0:USTF0",1641441216067,2.00479,3467.3,3466.3,0.81564893]
["bitfinex-derivatives","ETHF0:USTF0",1641441216268,2.00479,3467.3,3466.3,2.31564893]
["bitfinex-derivatives","ETHF0:USTF0",1641441216469,2.00479,3467.3,3466.3,0.81564893]
["bitfinex-derivatives","ETHF0:USTF0",1641441217067,2.00479,3467.3,3466.8,1.63118711]
["bitfinex-derivatives","ETHF0:USTF0",1641441217268,3.25893144,3467.3,3467.0,1.30494969]
["bitfinex-derivatives","ETHF0:USTF0",1641441218267,0.362385,3467.2,3467.0,1.30494969]
["bitfinex-derivatives","ETHF0:USTF0",1641441218467,0.362385,3467.2,3467.1,1.15710536]
["bitfinex-derivatives","ETHF0:USTF0",1641441218870,0.132394,3467.2,3467.1,1.15710536]
["bitfinex-derivatives","ETHF0:USTF0",1641441219070,3.25893144,3467.3,3467.1,1.15710536]
["bitfinex-derivatives","ETHF0:USTF0",1641441219271,1.25414144,3467.2,3467.1,1.15710536]
["bitfinex-derivatives","ETHF0:USTF0",1641441220468,1.48413244,3467.2,3467.1,1.15710536]
["bitfinex-derivatives","ETHF0:USTF0",1641441220668,1.25414144,3467.2,3467.1,1.15710536]
["bitfinex-derivatives","ETHF0:USTF0",1641441220867,2.00479,3467.3,3467.1,1.15710536]
["bitfinex-derivatives","ETHF0:USTF0",1641441221469,0.49371244,3467.6,3467.1,1.38709636]
["bitfinex-derivatives","ETHF0:USTF0",1641441221675,0.62610644,3467.6,3467.1,1.15710536]
["bitfinex-derivatives","ETHF0:USTF0",1641441222272,0.62610644,3467.6,3467.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441224276,0.40858631,3467.5,3467.2,1.97872791]
["bitfinex-derivatives","ETHF0:USTF0",1641441224473,0.076609,3467.4,3467.2,1.97872791]
["bitfinex-derivatives","ETHF0:USTF0",1641441224674,0.132394,3467.3,3467.2,1.97872791]
["bitfinex-derivatives","ETHF0:USTF0",1641441225573,0.54098031,3467.3,3467.2,1.97872791]
["bitfinex-derivatives","ETHF0:USTF0",1641441227175,0.54098031,3467.3,3467.1,3.16192327]
["bitfinex-derivatives","ETHF0:USTF0",1641441227374,2.37544454,3467.6,3467.4,0.38241069]
["bitfinex-derivatives","ETHF0:USTF0",1641441227575,1.5,3467.5,3467.1,3.16192327]
["bitfinex-derivatives","ETHF0:USTF0",1641441227975,0.132394,3467.4,3467.1,3.16192327]
["bitfinex-derivatives","ETHF0:USTF0",1641441228378,0.132394,3467.4,3467.1,3.16189536]
["bitfinex-derivatives","ETHF0:USTF0",1641441229178,1.57467326,3467.4,3467.1,3.16189536]
["bitfinex-derivatives","ETHF0:USTF0",1641441229479,0.132394,3467.4,3467.1,3.16189536]
["bitfinex-derivatives","ETHF0:USTF0",1641441231678,2.37548466,3467.6,3467.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441232081,2.37548466,3467.6,3467.1,3.16189536]
["bitfinex-derivatives","ETHF0:USTF0",1641441232082,0.49371244,3467.6,3467.1,3.16189536]
["bitfinex-derivatives","ETHF0:USTF0",1641441232279,0.49371244,3467.6,3467.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441232478,0.49371244,3467.6,3467.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441232880,0.49371244,3467.6,3467.4,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441234183,0.49371244,3467.6,3467.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441234783,0.62610644,3467.6,3467.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441235585,1.29070644,3467.6,3467.1,4.46684415]
["bitfinex-derivatives","ETHF0:USTF0",1641441236286,1.29070644,3467.6,3467.1,3.16189536]
["bitfinex-derivatives","ETHF0:USTF0",1641441237088,1.5,3467.4,3467.1,3.16189536]
["bitfinex-derivatives","ETHF0:USTF0",1641441237287,12.29,3467.5,3466.9,1.30494879]
["bitfinex-derivatives","ETHF0:USTF0",1641441237489,0.632394,3467.3,3466.9,1.30494879]
["bitfinex-derivatives","ETHF0:USTF0",1641441237888,0.632394,3467.3,3466.7,1.30494879]
["bitfinex-derivatives","ETHF0:USTF0",1641441238685,2.00479,3467.1,3466.7,1.30494879]
["bitfinex-derivatives","ETHF0:USTF0",1641441239087,12.29,3467.0,3466.7,1.30494879]
["bitfinex-derivatives","ETHF0:USTF0",1641441239489,1.25535348,3466.8,3466.5,2.20155599]
["bitfinex-derivatives","ETHF0:USTF0",1641441239890,1.91395348,3466.8,3466.5,2.20155599]
["bitfinex-derivatives","ETHF0:USTF0",1641441240489,1.91395348,3466.8,3466.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441240890,1.91395348,3466.8,3466.7,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641441241189,1.91395348,3466.8,3466.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441241389,0.6586,3466.8,3466.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441241590,0.81559355,3467.0,3466.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441241791,0.81559355,3467.0,3466.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441242792,2.00479,3467.1,3466.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441243593,2.00479,3467.1,3466.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441245296,1.88177222,3467.4,3466.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441245507,1.88177222,3467.4,3466.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441246094,3.32405148,3467.4,3467.1,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441246295,1.88177222,3467.4,3467.3,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441246694,1.88177222,3467.4,3467.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441246895,2.3686756,3467.5,3467.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441247096,2.3686756,3467.5,3467.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441248395,0.41470092,3467.5,3467.4,3.1136783]
["bitfinex-derivatives","ETHF0:USTF0",1641441248996,2.00479,3468.1,3467.5,0.58529908]
["bitfinex-derivatives","ETHF0:USTF0",1641441249198,2.3686756,3468.2,3468.0,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441249398,3.15915097,3468.4,3468.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441249799,3.15915097,3468.4,3468.3,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441250196,5.097e-05,3468.4,3468.3,1.849497]
["bitfinex-derivatives","ETHF0:USTF0",1641441250398,0.81559355,3468.4,3468.3,3.349497]
["bitfinex-derivatives","ETHF0:USTF0",1641441250597,5.097e-05,3468.7,3468.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441250797,5.097e-05,3468.7,3468.6,2.872396]
["bitfinex-derivatives","ETHF0:USTF0",1641441250997,5.097e-05,3468.7,3468.6,3.102387]
["bitfinex-derivatives","ETHF0:USTF0",1641441251198,5.097e-05,3468.7,3468.6,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641441251901,5.097e-05,3468.7,3468.6,4.67573018]
["bitfinex-derivatives","ETHF0:USTF0",1641441252101,3.96327561,3469.0,3468.6,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641441252305,3.96327561,3469.0,3468.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441252499,3.96327561,3469.0,3468.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441252705,2.00479,3469.4,3468.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441252902,2.00479,3469.4,3469.3,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441253300,2.00479,3469.4,3469.3,1.83175152]
["bitfinex-derivatives","ETHF0:USTF0",1641441253703,2.00479,3469.4,3469.3,1.09653952]
["bitfinex-derivatives","ETHF0:USTF0",1641441254505,2.00479,3469.4,3469.3,1.32653052]
["bitfinex-derivatives","ETHF0:USTF0",1641441254906,2.00479,3469.4,3469.3,0.81214767]
["bitfinex-derivatives","ETHF0:USTF0",1641441255104,2.00479,3469.4,3469.3,0.58215667]
["bitfinex-derivatives","ETHF0:USTF0",1641441255304,2.00479,3469.4,3469.3,0.81214767]
["bitfinex-derivatives","ETHF0:USTF0",1641441255506,3.57003213,3469.8,3469.3,1.67975367]
["bitfinex-derivatives","ETHF0:USTF0",1641441255705,2.00479,3469.8,3469.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441255905,3.96327561,3470.1,3469.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441256512,3.96327561,3470.1,3470.0,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441256806,3.96327561,3470.1,3470.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441257007,3.96327561,3470.1,3470.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441257307,3.96327561,3470.1,3470.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441257508,6.27077917,3470.4,3470.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441257509,2.3610367,3470.3,3470.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441257706,2.3610367,3470.3,3469.9,1.31206715]
["bitfinex-derivatives","ETHF0:USTF0",1641441258307,0.632394,3470.2,3469.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441258508,15.2834307,3470.3,3469.5,0.97838548]
["bitfinex-derivatives","ETHF0:USTF0",1641441258708,2.00479,3469.7,3469.5,0.97838548]
["bitfinex-derivatives","ETHF0:USTF0",1641441259308,2.00479,3469.7,3469.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441259712,0.632394,3469.5,3469.3,7.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641441259910,0.632394,3469.5,3467.7,4.94469071]
["bitfinex-derivatives","ETHF0:USTF0",1641441260114,0.632394,3468.5,3467.7,4.07708471]
["bitfinex-derivatives","ETHF0:USTF0",1641441260313,1.44200889,3468.1,3468.0,2.88058842]
["bitfinex-derivatives","ETHF0:USTF0",1641441260513,12.29,3468.4,3468.3,1.95660289]
["bitfinex-derivatives","ETHF0:USTF0",1641441260712,18.908067,3468.4,3467.8,2.88058842]
["bitfinex-derivatives","ETHF0:USTF0",1641441260912,0.132394,3468.3,3467.8,2.88058842]
["bitfinex-derivatives","ETHF0:USTF0",1641441261314,0.632394,3468.2,3467.8,2.88058842]
["bitfinex-derivatives","ETHF0:USTF0",1641441261514,0.632394,3468.2,3467.5,4.66238379]
["bitfinex-derivatives","ETHF0:USTF0",1641441261713,0.632394,3468.0,3467.5,4.66238379]
["bitfinex-derivatives","ETHF0:USTF0",1641441261913,0.632394,3468.0,3467.5,0.58529908]
["bitfinex-derivatives","ETHF0:USTF0",1641441262114,0.132394,3467.9,3467.5,0.58529908]
["bitfinex-derivatives","ETHF0:USTF0",1641441262816,2.00479,3467.6,3467.5,0.58529908]
["bitfinex-derivatives","ETHF0:USTF0",1641441263015,2.137184,3467.6,3467.5,0.58529908]
["bitfinex-derivatives","ETHF0:USTF0",1641441266123,2.00479,3467.6,3467.5,0.58529908]
["bitfinex-derivatives","ETHF0:USTF0",1641441266320,2.00479,3467.6,3467.5,1.45290508]
["bitfinex-derivatives","ETHF0:USTF0",1641441266922,2.00479,3467.6,3467.5,1.68289608]
["bitfinex-derivatives","ETHF0:USTF0",1641441267222,2.00479,3467.6,3467.5,2.41682361]
["bitfinex-derivatives","ETHF0:USTF0",1641441268724,2.3610367,3468.3,3467.5,3.91682361]
["bitfinex-derivatives","ETHF0:USTF0",1641441268925,2.3610367,3468.3,3468.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441269124,2.3610367,3468.3,3468.2,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641441269328,2.3610367,3468.3,3468.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441269527,2.00479,3468.4,3468.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441269942,0.81558634,3468.7,3468.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441270128,0.81558634,3468.7,3468.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441270326,0.81558634,3468.7,3468.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441270728,0.81558634,3468.7,3468.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441270926,2.3610367,3468.8,3468.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441270927,1.88190644,3468.8,3468.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441271126,1.88190644,3468.8,3468.7,0.96347215]
["bitfinex-derivatives","ETHF0:USTF0",1641441271327,1.88190644,3468.8,3468.7,1.19346315]
["bitfinex-derivatives","ETHF0:USTF0",1641441271527,2.3610367,3469.1,3468.7,2.69346315]
["bitfinex-derivatives","ETHF0:USTF0",1641441271726,2.3610367,3469.1,3468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441272528,2.3610367,3469.1,3469.0,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441272730,2.3610367,3469.1,3469.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441273329,3.1396599,3469.3,3469.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441273531,3.88700197,3469.5,3469.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441273832,3.88700197,3469.5,3469.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441274032,1.88221197,3469.5,3469.2,2.1162423]
["bitfinex-derivatives","ETHF0:USTF0",1641441274232,1.88221197,3469.5,3469.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441274633,1.88221197,3469.5,3469.3,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441274833,4.3658267,3469.8,3469.3,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441275135,2.00479,3469.8,3469.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441275635,2.00479,3469.8,3469.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441276034,2.00479,3469.8,3469.7,1.77260294]
["bitfinex-derivatives","ETHF0:USTF0",1641441276535,2.00479,3469.8,3469.7,2.00259394]
["bitfinex-derivatives","ETHF0:USTF0",1641441276735,2.00479,3469.8,3469.7,1.77260294]
["bitfinex-derivatives","ETHF0:USTF0",1641441277334,2.00479,3469.8,3469.7,2.00259394]
["bitfinex-derivatives","ETHF0:USTF0",1641441278234,4.3658267,3470.3,3469.7,1.77260294]
["bitfinex-derivatives","ETHF0:USTF0",1641441278435,0.132394,3470.2,3469.7,0.90499694]
["bitfinex-derivatives","ETHF0:USTF0",1641441279134,0.132394,3470.2,3469.8,0.58529908]
["bitfinex-derivatives","ETHF0:USTF0",1641441279735,2.4934307,3470.2,3469.8,0.58529908]
["bitfinex-derivatives","ETHF0:USTF0",1641441281335,1.8835727,3470.0,3469.8,0.18484408]
["bitfinex-derivatives","ETHF0:USTF0",1641441281538,0.132394,3469.9,3469.8,0.18484408]
["bitfinex-derivatives","ETHF0:USTF0",1641441282436,0.132394,3469.9,3469.8,1.05245008]
["bitfinex-derivatives","ETHF0:USTF0",1641441282837,2.3610367,3470.1,3469.8,1.28244108]
["bitfinex-derivatives","ETHF0:USTF0",1641441283039,2.3610367,3470.1,3470.0,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441283438,2.3610367,3470.1,3470.0,2.367606]
["bitfinex-derivatives","ETHF0:USTF0",1641441283639,2.3610367,3470.1,3470.0,2.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641441283838,2.3610367,3470.1,3470.0,3.83900947]
["bitfinex-derivatives","ETHF0:USTF0",1641441284038,3.1396599,3470.3,3470.0,3.83900947]
["bitfinex-derivatives","ETHF0:USTF0",1641441284239,5.49535441,3470.3,3470.2,2.367606]
["bitfinex-derivatives","ETHF0:USTF0",1641441284439,2.35569451,3470.3,3470.2,2.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641441284638,3.1396599,3470.5,3470.2,2.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641441284838,3.1396599,3470.5,3470.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441285140,3.1396599,3470.5,3470.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441285338,3.1396599,3470.5,3470.4,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441285740,3.1396599,3470.5,3470.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441286139,3.1396599,3470.5,3470.4,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641441286640,2.00479,3470.6,3470.4,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641441286841,0.132394,3470.5,3470.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641441287141,1.632394,3470.5,3469.9,0.97674924]
["bitfinex-derivatives","ETHF0:USTF0",1641441287341,13.922394,3470.5,3469.9,0.97674924]
["bitfinex-derivatives","ETHF0:USTF0",1641441287540,1.44104885,3470.3,3469.8,0.18484408]
["bitfinex-derivatives","ETHF0:USTF0",1641441287741,0.132394,3470.2,3469.8,0.18484408]
["bitfinex-derivatives","ETHF0:USTF0",1641441288043,1.5,3469.9,3469.8,0.18484408]
["bitfinex-derivatives","ETHF0:USTF0",1641441288240,0.132394,3469.9,3469.8,0.18484408]
["bitfinex-derivatives","ETHF0:USTF0",1641441288843,1.632394,3469.9,3469.1,1.30232798]
["bitfinex-derivatives","ETHF0:USTF0",1641441289041,14.29479,3469.4,3468.8,1.6284033]
["bitfinex-derivatives","ETHF0:USTF0",1641441289241,0.132394,3469.3,3468.8,1.6284033]
["bitfinex-derivatives","ETHF0:USTF0",1641441289445,1.5,3469.0,3468.8,1.6284033]
["bitfinex-derivatives","ETHF0:USTF0",1641441289743,0.132394,3468.9,3468.8,1.6284033]
["bitfinex-derivatives","ETHF0:USTF0",1641441289942,0.132394,3468.9,3468.6,3.95828848]
["bitfinex-derivatives","ETHF0:USTF0",1641441290146,0.132394,3468.9,3468.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441290348,0.132394,3468.9,3468.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441290743,0.132394,3468.9,3468.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441290944,2.00479,3468.7,3468.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441292248,2.00479,3468.7,3468.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441292646,0.38070056,3468.6,3468.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441293849,0.38070056,3468.6,3468.3,0.61150461]
["bitfinex-derivatives","ETHF0:USTF0",1641441294048,0.38070056,3468.6,3468.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441294449,0.38070056,3468.6,3468.4,1.093785]
["bitfinex-derivatives","ETHF0:USTF0",1641441295452,0.38070056,3468.6,3468.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441297453,0.38070056,3468.6,3468.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441297653,0.38070056,3468.6,3468.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441298254,2.00479,3468.7,3468.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441299354,0.37986433,3468.6,3468.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441301556,0.37986433,3468.6,3468.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441301756,1.88567346,3468.9,3468.5,1.44098656]
["bitfinex-derivatives","ETHF0:USTF0",1641441301957,1.88567346,3468.9,3468.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441302156,1.25264578,3469.0,3468.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441302556,1.25264578,3469.0,3468.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441302756,1.88567346,3469.6,3468.8,0.879594]
["bitfinex-derivatives","ETHF0:USTF0",1641441303256,1.88567346,3469.6,3469.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441303458,1.88567346,3469.6,3469.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441304257,2.00479,3469.9,3469.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441304459,2.137184,3469.9,3469.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441305962,0.36844848,3469.8,3469.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441307058,0.132394,3469.7,3469.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441307858,1.5,3469.2,3468.0,1.63074755]
["bitfinex-derivatives","ETHF0:USTF0",1641441308058,1.5,3468.1,3468.0,1.63074755]
["bitfinex-derivatives","ETHF0:USTF0",1641441308260,1.632394,3468.1,3467.8,1.63074755]
["bitfinex-derivatives","ETHF0:USTF0",1641441308459,3.07435299,3468.1,3467.8,1.63074755]
["bitfinex-derivatives","ETHF0:USTF0",1641441308662,3.07435299,3468.1,3467.6,1.95689706]
["bitfinex-derivatives","ETHF0:USTF0",1641441308858,1.632394,3468.1,3467.6,1.95689706]
["bitfinex-derivatives","ETHF0:USTF0",1641441309260,2.00479,3467.7,3467.6,1.95689706]
["bitfinex-derivatives","ETHF0:USTF0",1641441309457,2.137184,3467.7,3467.6,1.95689706]
["bitfinex-derivatives","ETHF0:USTF0",1641441310059,14.427184,3467.7,3466.5,1.95689706]
["bitfinex-derivatives","ETHF0:USTF0",1641441310262,1.5,3466.8,3466.5,1.95689706]
["bitfinex-derivatives","ETHF0:USTF0",1641441310459,0.132394,3466.7,3466.5,1.95689706]
["bitfinex-derivatives","ETHF0:USTF0",1641441310659,0.132394,3466.7,3466.5,1.95489706]
["bitfinex-derivatives","ETHF0:USTF0",1641441310860,1.5,3466.6,3466.5,1.95489706]
["bitfinex-derivatives","ETHF0:USTF0",1641441311059,13.922394,3466.6,3465.7,4.07686887]
["bitfinex-derivatives","ETHF0:USTF0",1641441311263,1.5,3465.8,3465.7,4.07686887]
["bitfinex-derivatives","ETHF0:USTF0",1641441311460,3.07532257,3465.8,3465.7,4.07686887]
["bitfinex-derivatives","ETHF0:USTF0",1641441312061,1.632394,3465.8,3465.4,4.48455576]
["bitfinex-derivatives","ETHF0:USTF0",1641441312265,1.632394,3465.8,3465.1,0.81579913]
["bitfinex-derivatives","ETHF0:USTF0",1641441313065,1.632394,3465.8,3465.1,0.27399913]
["bitfinex-derivatives","ETHF0:USTF0",1641441313066,1.5,3465.3,3465.1,0.27399913]
["bitfinex-derivatives","ETHF0:USTF0",1641441313267,3.58044161,3465.2,3465.1,0.27399913]
["bitfinex-derivatives","ETHF0:USTF0",1641441313467,2.137184,3465.2,3463.9,4.48455576]
["bitfinex-derivatives","ETHF0:USTF0",1641441314067,1.5,3464.7,3464.1,1.30011942]
["bitfinex-derivatives","ETHF0:USTF0",1641441314266,0.132394,3464.6,3464.1,1.30011942]
["bitfinex-derivatives","ETHF0:USTF0",1641441314472,1.5,3464.5,3464.1,1.30011942]
["bitfinex-derivatives","ETHF0:USTF0",1641441314673,1.5,3464.2,3464.1,1.30011942]
["bitfinex-derivatives","ETHF0:USTF0",1641441314875,1.5,3464.2,3462.8,4.07686887]
["bitfinex-derivatives","ETHF0:USTF0",1641441315074,0.6004,3464.1,3462.8,4.07686887]
["bitfinex-derivatives","ETHF0:USTF0",1641441315277,2.00479,3463.1,3462.8,4.07686887]
["bitfinex-derivatives","ETHF0:USTF0",1641441315476,2.00479,3463.4,3463.0,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641441315774,1.5,3465.9,3463.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441315974,1.5,3465.1,3462.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441316175,1.5,3464.8,3462.8,4.07686887]
["bitfinex-derivatives","ETHF0:USTF0",1641441316376,1.5,3464.4,3462.9,0.7370005]
["bitfinex-derivatives","ETHF0:USTF0",1641441317173,2.00479,3464.0,3463.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441317373,0.132394,3463.9,3463.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441317573,1.5,3463.6,3461.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641441317775,1.5,3463.3,3461.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641441318073,1.5,3463.3,3463.0,0.61226594]
["bitfinex-derivatives","ETHF0:USTF0",1641441318274,0.132394,3463.2,3463.0,0.61226594]
["bitfinex-derivatives","ETHF0:USTF0",1641441319274,2.00479,3463.1,3463.0,0.61226594]
["bitfinex-derivatives","ETHF0:USTF0",1641441319675,1.44328469,3465.0,3463.0,3.68794463]
["bitfinex-derivatives","ETHF0:USTF0",1641441319874,2.35706296,3464.5,3463.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441320076,14.64706296,3464.5,3463.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441320274,1.5,3464.4,3463.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441320474,1.5,3464.4,3462.7,1.4433951]
["bitfinex-derivatives","ETHF0:USTF0",1641441320675,1.5,3464.4,3462.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441320874,14.64706296,3464.5,3462.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441321076,18.35311129,3464.3,3462.3,1.44357429]
["bitfinex-derivatives","ETHF0:USTF0",1641441321277,2.00479,3463.4,3462.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441321482,2.00479,3463.4,3462.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441321688,2.00479,3463.4,3462.7,0.761494]
["bitfinex-derivatives","ETHF0:USTF0",1641441322077,0.132394,3463.3,3462.7,0.761494]
["bitfinex-derivatives","ETHF0:USTF0",1641441322880,0.132394,3463.3,3462.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1641441323179,0.132394,3463.3,3462.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441324479,2.00479,3463.4,3462.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441325179,2.137184,3463.4,3462.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441325680,2.00479,3463.4,3462.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441325879,1.44404541,3463.1,3462.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441326079,2.00479,3463.4,3462.7,1.10789218]
["bitfinex-derivatives","ETHF0:USTF0",1641441326680,2.00479,3463.4,3462.7,2.60789218]
["bitfinex-derivatives","ETHF0:USTF0",1641441327281,1.24132654,3464.1,3463.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441327481,1.24132654,3464.2,3463.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441327682,1.24132654,3464.2,3463.3,1.44313888]
["bitfinex-derivatives","ETHF0:USTF0",1641441327882,1.24132654,3464.2,3463.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441328081,1.24132654,3464.2,3464.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441328282,1.24132654,3464.2,3463.1,0.72781876]
["bitfinex-derivatives","ETHF0:USTF0",1641441328882,12.29,3464.6,3463.1,1.70331694]
["bitfinex-derivatives","ETHF0:USTF0",1641441329082,1.5,3464.4,3463.1,1.70331694]
["bitfinex-derivatives","ETHF0:USTF0",1641441329286,12.29,3464.4,3463.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441329482,0.132394,3464.3,3463.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441329883,1.44374311,3463.9,3463.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441330082,0.132394,3463.8,3463.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441330281,2.00479,3464.5,3463.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441330682,0.44884757,3464.3,3463.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441331084,0.58124157,3464.3,3463.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441331385,1.24132654,3464.4,3463.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441331786,2.00479,3464.5,3463.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441332385,0.132394,3464.4,3463.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441332586,2.00479,3464.5,3463.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441332985,0.132394,3464.4,3463.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441335087,1.632394,3464.4,3462.8,0.97549818]
["bitfinex-derivatives","ETHF0:USTF0",1641441335391,1.5,3463.3,3462.8,0.97549818]
["bitfinex-derivatives","ETHF0:USTF0",1641441335587,0.132394,3463.2,3462.8,0.97549818]
["bitfinex-derivatives","ETHF0:USTF0",1641441335986,2.00479,3463.8,3462.8,0.97549818]
["bitfinex-derivatives","ETHF0:USTF0",1641441337389,2.00479,3463.2,3462.9,0.92161034]
["bitfinex-derivatives","ETHF0:USTF0",1641441337591,1.44410588,3463.0,3462.4,0.97549818]
["bitfinex-derivatives","ETHF0:USTF0",1641441337888,2.00479,3463.2,3462.4,0.97549818]
["bitfinex-derivatives","ETHF0:USTF0",1641441338088,0.132394,3463.1,3462.4,0.97549818]
["bitfinex-derivatives","ETHF0:USTF0",1641441339296,4.00958,3462.5,3462.4,0.97549818]
["bitfinex-derivatives","ETHF0:USTF0",1641441339492,4.141974,3462.5,3461.7,0.97549818]
["bitfinex-derivatives","ETHF0:USTF0",1641441340494,4.899074,3462.5,3461.7,0.97549818]
["bitfinex-derivatives","ETHF0:USTF0",1641441340893,4.899074,3462.5,3461.5,0.97549818]
["bitfinex-derivatives","ETHF0:USTF0",1641441341095,12.29,3462.4,3461.5,1.5879607]
["bitfinex-derivatives","ETHF0:USTF0",1641441341294,2.00479,3461.8,3461.5,1.5879607]
["bitfinex-derivatives","ETHF0:USTF0",1641441341495,2.00479,3461.8,3461.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441341693,2.00479,3462.5,3461.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441341896,5.0,3463.3,3462.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441342295,5.0,3463.3,3461.5,0.97549818]
["bitfinex-derivatives","ETHF0:USTF0",1641441342495,7.07426834,3463.3,3461.5,0.97549818]
["bitfinex-derivatives","ETHF0:USTF0",1641441342696,7.07426834,3463.3,3461.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441342895,5.6302,3463.3,3461.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441343194,17.9202,3463.3,3461.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441343394,2.00479,3462.3,3461.5,2.92595635]
["bitfinex-derivatives","ETHF0:USTF0",1641441343595,0.132394,3462.2,3461.5,2.92595635]
["bitfinex-derivatives","ETHF0:USTF0",1641441344397,2.00479,3462.3,3461.5,2.92595635]
["bitfinex-derivatives","ETHF0:USTF0",1641441345296,2.00479,3462.3,3461.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441345496,2.00479,3462.3,3462.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441345698,5.0,3463.3,3462.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441346295,5.0,3463.3,3461.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441346698,5.0,3463.3,3461.6,1.00497229]
["bitfinex-derivatives","ETHF0:USTF0",1641441347297,2.00479,3462.2,3461.6,1.00497229]
["bitfinex-derivatives","ETHF0:USTF0",1641441348502,2.137184,3462.2,3461.6,1.00497229]
["bitfinex-derivatives","ETHF0:USTF0",1641441349800,2.137184,3462.2,3461.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441351004,2.956484,3462.2,3461.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441351402,2.00479,3461.6,3460.9,0.00037187]
["bitfinex-derivatives","ETHF0:USTF0",1641441351802,2.137184,3461.6,3460.9,0.00037187]
["bitfinex-derivatives","ETHF0:USTF0",1641441352003,2.00479,3461.6,3460.9,0.00037187]
["bitfinex-derivatives","ETHF0:USTF0",1641441352207,0.132394,3461.5,3460.9,0.00037187]
["bitfinex-derivatives","ETHF0:USTF0",1641441353004,0.971594,3461.5,3460.9,0.00037187]
["bitfinex-derivatives","ETHF0:USTF0",1641441353403,2.00479,3461.0,3460.9,0.00037187]
["bitfinex-derivatives","ETHF0:USTF0",1641441353606,2.00479,3461.0,3460.9,0.23036287]
["bitfinex-derivatives","ETHF0:USTF0",1641441353906,2.00479,3461.0,3460.9,0.00037187]
["bitfinex-derivatives","ETHF0:USTF0",1641441354104,2.00479,3461.0,3460.4,1.44445006]
["bitfinex-derivatives","ETHF0:USTF0",1641441354310,2.137184,3461.0,3459.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441354906,2.137184,3461.0,3459.6,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641441355105,2.137184,3461.0,3459.7,0.73631147]
["bitfinex-derivatives","ETHF0:USTF0",1641441355308,2.00479,3459.8,3459.7,0.73631147]
["bitfinex-derivatives","ETHF0:USTF0",1641441355507,0.8392,3461.5,3459.7,14.75630247]
["bitfinex-derivatives","ETHF0:USTF0",1641441355711,0.8392,3461.5,3459.7,13.25630247]
["bitfinex-derivatives","ETHF0:USTF0",1641441356308,0.6004,3461.3,3459.7,0.73631147]
["bitfinex-derivatives","ETHF0:USTF0",1641441356710,4.623609,3461.2,3459.7,0.73631147]
["bitfinex-derivatives","ETHF0:USTF0",1641441356911,6.123609,3461.2,3459.7,0.73631147]
["bitfinex-derivatives","ETHF0:USTF0",1641441357111,4.623609,3461.2,3459.7,0.73631147]
["bitfinex-derivatives","ETHF0:USTF0",1641441357308,2.00479,3460.2,3459.7,0.73631147]
["bitfinex-derivatives","ETHF0:USTF0",1641441357510,2.00479,3460.2,3459.7,2.18106413]
["bitfinex-derivatives","ETHF0:USTF0",1641441357911,2.00479,3460.2,3460.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441358210,2.00479,3460.2,3460.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441358411,2.00479,3460.2,3459.7,0.73631147]
["bitfinex-derivatives","ETHF0:USTF0",1641441359011,2.00479,3460.2,3459.7,13.02631147]
["bitfinex-derivatives","ETHF0:USTF0",1641441359211,2.00479,3460.6,3459.7,13.02631147]
["bitfinex-derivatives","ETHF0:USTF0",1641441359411,2.00479,3460.6,3460.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441361014,2.00479,3460.6,3460.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441361312,2.00479,3460.6,3460.0,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641441361313,2.00479,3461.1,3460.5,15.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641441361511,2.00479,3461.1,3460.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441361710,2.00479,3461.1,3460.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641441362114,0.8392,3461.5,3460.6,13.35035665]
["bitfinex-derivatives","ETHF0:USTF0",1641441362313,0.8392,3461.5,3460.6,1.06035665]
["bitfinex-derivatives","ETHF0:USTF0",1641441362513,0.8392,3461.5,3460.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441363314,2.00479,3460.5,3460.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441363515,2.849884,3460.5,3460.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441363717,2.71749,3460.5,3460.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441364316,2.71749,3460.5,3459.8,1.25593033]
["bitfinex-derivatives","ETHF0:USTF0",1641441364515,0.132394,3460.4,3459.8,1.25593033]
["bitfinex-derivatives","ETHF0:USTF0",1641441365416,2.00479,3460.1,3459.8,1.25593033]
["bitfinex-derivatives","ETHF0:USTF0",1641441365616,0.132394,3460.0,3459.8,1.25593033]
["bitfinex-derivatives","ETHF0:USTF0",1641441366018,2.00479,3460.1,3459.8,1.25593033]
["bitfinex-derivatives","ETHF0:USTF0",1641441366219,2.00479,3460.5,3459.9,1.44466082]
["bitfinex-derivatives","ETHF0:USTF0",1641441366417,0.8392,3461.5,3460.0,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441366818,0.8392,3461.5,3459.9,1.44466082]
["bitfinex-derivatives","ETHF0:USTF0",1641441367218,0.8392,3461.5,3459.9,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441367421,2.00479,3461.2,3460.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441367619,0.132394,3461.1,3460.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441368623,0.132394,3461.1,3459.8,1.25593033]
["bitfinex-derivatives","ETHF0:USTF0",1641441369426,2.00479,3460.4,3459.8,1.25593033]
["bitfinex-derivatives","ETHF0:USTF0",1641441369628,0.132394,3460.3,3459.8,1.25593033]
["bitfinex-derivatives","ETHF0:USTF0",1641441370725,0.132394,3460.3,3460.2,1.62559315]
["bitfinex-derivatives","ETHF0:USTF0",1641441371125,0.132394,3460.5,3460.2,1.62559315]
["bitfinex-derivatives","ETHF0:USTF0",1641441371326,2.911084,3460.7,3460.2,1.62559315]
["bitfinex-derivatives","ETHF0:USTF0",1641441371525,2.911084,3460.7,3460.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441371727,2.911084,3460.7,3460.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441372326,2.911084,3460.7,3460.6,0.8859021]
["bitfinex-derivatives","ETHF0:USTF0",1641441372531,4.15241054,3460.7,3460.6,0.8859021]
["bitfinex-derivatives","ETHF0:USTF0",1641441373730,4.15241054,3460.7,3460.6,1.49868118]
["bitfinex-derivatives","ETHF0:USTF0",1641441373930,2.911084,3460.7,3460.6,1.49868118]
["bitfinex-derivatives","ETHF0:USTF0",1641441374330,2.911084,3460.7,3460.6,1.72867218]
["bitfinex-derivatives","ETHF0:USTF0",1641441374731,1.24132654,3461.1,3460.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441374933,2.654e-05,3461.1,3461.0,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641441375134,3.11057315,3462.1,3461.0,12.519991]
["bitfinex-derivatives","ETHF0:USTF0",1641441375332,3.11057315,3462.1,3461.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441375533,3.11057315,3462.1,3461.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641441375734,3.11057315,3462.1,3461.5,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641441375935,3.11057315,3462.1,3461.5,19.90737345]
["bitfinex-derivatives","ETHF0:USTF0",1641441376137,3.92843826,3462.3,3462.0,15.23368475]
["bitfinex-derivatives","ETHF0:USTF0",1641441376336,4.32128209,3462.6,3462.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441376534,3.16228209,3462.6,3462.1,12.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641441376737,2.3338026,3462.5,3462.2,1.27492482]
["bitfinex-derivatives","ETHF0:USTF0",1641441376936,0.81688251,3462.4,3462.2,1.27492482]
["bitfinex-derivatives","ETHF0:USTF0",1641441377236,0.81688251,3462.4,3461.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641441377434,2.00479,3462.3,3461.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641441377736,0.132394,3462.2,3461.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641441377936,0.132394,3462.2,3461.3,1.30701201]
["bitfinex-derivatives","ETHF0:USTF0",1641441378136,2.21702126,3462.2,3461.3,1.30701201]
["bitfinex-derivatives","ETHF0:USTF0",1641441378336,1.5,3462.0,3461.1,1.62559315]
["bitfinex-derivatives","ETHF0:USTF0",1641441378558,1.5,3462.1,3461.1,1.62559315]
["bitfinex-derivatives","ETHF0:USTF0",1641441378739,0.6401,3462.2,3461.9,0.98018214]
["bitfinex-derivatives","ETHF0:USTF0",1641441378937,1.5,3462.0,3461.9,0.98018214]
["bitfinex-derivatives","ETHF0:USTF0",1641441379138,0.132394,3462.1,3461.4,1.62559315]
["bitfinex-derivatives","ETHF0:USTF0",1641441379537,4.00958,3461.5,3461.4,1.62559315]
["bitfinex-derivatives","ETHF0:USTF0",1641441380739,4.00958,3461.5,3460.6,1.62559315]
["bitfinex-derivatives","ETHF0:USTF0",1641441380740,4.141974,3461.5,3460.6,1.62559315]
["bitfinex-derivatives","ETHF0:USTF0",1641441381339,4.141974,3461.5,3460.5,0.61272366]
["bitfinex-derivatives","ETHF0:USTF0",1641441382139,2.94528303,3460.6,3460.0,1.62559315]
["bitfinex-derivatives","ETHF0:USTF0",1641441382338,2.94528303,3460.6,3458.4,1.44528303]
["bitfinex-derivatives","ETHF0:USTF0",1641441382339,1.632394,3460.5,3458.4,1.44528303]
["bitfinex-derivatives","ETHF0:USTF0",1641441382538,1.5,3459.9,3458.4,1.44528303]
["bitfinex-derivatives","ETHF0:USTF0",1641441382741,1.5,3459.9,3458.8,4.06766698]
["bitfinex-derivatives","ETHF0:USTF0",1641441383041,1.44528303,3460.6,3458.0,4.89224264]
["bitfinex-derivatives","ETHF0:USTF0",1641441383042,12.29,3459.6,3458.5,4.47397129]
["bitfinex-derivatives","ETHF0:USTF0",1641441383239,1.5,3458.9,3458.5,4.47397129]
["bitfinex-derivatives","ETHF0:USTF0",1641441383443,4.00958,3458.6,3458.5,4.04607129]
["bitfinex-derivatives","ETHF0:USTF0",1641441383845,8.767785,3458.6,3458.0,4.89224264]
["bitfinex-derivatives","ETHF0:USTF0",1641441384042,1.5,3458.4,3457.0,7.90923258]
["bitfinex-derivatives","ETHF0:USTF0",1641441384242,1.5,3458.2,3457.0,7.90923258]
["bitfinex-derivatives","ETHF0:USTF0",1641441384442,1.5,3457.9,3457.0,7.90923258]
["bitfinex-derivatives","ETHF0:USTF0",1641441384640,1.152844,3458.1,3457.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441384841,1.5,3457.7,3457.2,3.25562407]
["bitfinex-derivatives","ETHF0:USTF0",1641441385042,1.5,3457.4,3457.2,3.25562407]
["bitfinex-derivatives","ETHF0:USTF0",1641441385443,10.269862,3457.3,3456.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441385644,2.94666926,3457.1,3456.1,4.88343611]
["bitfinex-derivatives","ETHF0:USTF0",1641441385945,4.628826,3457.0,3456.1,4.88343611]
["bitfinex-derivatives","ETHF0:USTF0",1641441386142,4.628826,3457.0,3455.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441386343,13.79,3457.0,3455.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441386545,4.629093,3456.9,3455.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441386744,4.629093,3456.9,3456.7,1.30278894]
["bitfinex-derivatives","ETHF0:USTF0",1641441386945,1.5,3457.2,3456.7,1.30278894]
["bitfinex-derivatives","ETHF0:USTF0",1641441386946,0.132394,3456.8,3456.7,1.30278894]
["bitfinex-derivatives","ETHF0:USTF0",1641441387144,4.760952,3456.8,3456.7,1.30278894]
["bitfinex-derivatives","ETHF0:USTF0",1641441387346,4.760952,3456.8,3456.2,1.9541834]
["bitfinex-derivatives","ETHF0:USTF0",1641441387645,2.00479,3456.3,3456.2,1.9541834]
["bitfinex-derivatives","ETHF0:USTF0",1641441388045,6.634084,3456.3,3456.2,1.9541834]
["bitfinex-derivatives","ETHF0:USTF0",1641441388645,6.634084,3456.3,3455.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441388845,6.766478,3456.3,3455.8,1.30308056]
["bitfinex-derivatives","ETHF0:USTF0",1641441389246,6.766478,3456.3,3455.8,1.43547456]
["bitfinex-derivatives","ETHF0:USTF0",1641441389247,6.634084,3456.3,3455.8,1.43547456]
["bitfinex-derivatives","ETHF0:USTF0",1641441389447,2.00479,3455.9,3455.8,1.43547456]
["bitfinex-derivatives","ETHF0:USTF0",1641441389850,2.00479,3455.9,3455.8,1.30308056]
["bitfinex-derivatives","ETHF0:USTF0",1641441391050,7.00479,3455.9,3455.8,6.30308056]
["bitfinex-derivatives","ETHF0:USTF0",1641441391349,7.00479,3455.9,3455.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441391950,7.00479,3455.9,3455.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441392151,12.637184,3455.9,3455.8,1.25360179]
["bitfinex-derivatives","ETHF0:USTF0",1641441392352,14.08486691,3455.9,3455.8,1.25360179]
["bitfinex-derivatives","ETHF0:USTF0",1641441392550,13.21469691,3455.9,3455.8,1.25360179]
["bitfinex-derivatives","ETHF0:USTF0",1641441392751,13.267014,3455.9,3455.8,1.25360179]
["bitfinex-derivatives","ETHF0:USTF0",1641441392952,11.767014,3455.9,3455.8,1.25360179]
["bitfinex-derivatives","ETHF0:USTF0",1641441393150,13.267014,3455.9,3455.8,1.25360179]
["bitfinex-derivatives","ETHF0:USTF0",1641441393351,14.71437842,3455.9,3455.8,1.25360179]
["bitfinex-derivatives","ETHF0:USTF0",1641441393550,18.71437842,3455.9,3455.8,0.95360179]
["bitfinex-derivatives","ETHF0:USTF0",1641441393753,18.71439518,3455.9,3455.8,0.95360179]
["bitfinex-derivatives","ETHF0:USTF0",1641441394352,17.267014,3455.9,3455.8,0.95360179]
["bitfinex-derivatives","ETHF0:USTF0",1641441394553,27.26701399,3455.9,3455.8,0.95360179]
["bitfinex-derivatives","ETHF0:USTF0",1641441394752,17.267014,3455.9,3455.8,0.65360179]
["bitfinex-derivatives","ETHF0:USTF0",1641441394953,15.767014,3455.9,3455.8,0.65360179]
["bitfinex-derivatives","ETHF0:USTF0",1641441395354,16.64645274,3455.9,3455.8,0.65360179]
["bitfinex-derivatives","ETHF0:USTF0",1641441395557,15.199214,3455.9,3455.8,0.65360179]
["bitfinex-derivatives","ETHF0:USTF0",1641441395755,11.06682,3455.9,3455.8,0.65360179]
["bitfinex-derivatives","ETHF0:USTF0",1641441396357,11.06682,3455.9,3455.8,0.78599579]
["bitfinex-derivatives","ETHF0:USTF0",1641441396754,9.62983,3455.9,3455.8,1.67418679]
["bitfinex-derivatives","ETHF0:USTF0",1641441397155,5.0,3455.9,3455.8,1.67418679]
["bitfinex-derivatives","ETHF0:USTF0",1641441397355,5.0,3455.9,3455.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1641441397554,7.00479,3455.9,3455.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1641441397755,5.0,3455.9,3455.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1641441399058,5.0,3455.9,3454.6,0.24225211]
["bitfinex-derivatives","ETHF0:USTF0",1641441399255,5.0,3455.9,3455.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441399455,5.0,3455.9,3455.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441399654,2.00479,3456.3,3455.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641441399855,2.00479,3456.3,3456.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441400057,0.07993505,3457.2,3456.2,1.628122]
["bitfinex-derivatives","ETHF0:USTF0",1641441400254,0.07993505,3457.2,3456.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441400455,0.21232905,3457.2,3456.8,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1641441400656,0.132394,3457.2,3456.8,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1641441400857,2.31629551,3457.5,3457.1,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1641441401055,2.31629551,3458.1,3457.4,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1641441401255,0.132394,3458.0,3457.2,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1641441401659,0.132394,3458.0,3457.5,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1641441401855,2.31629551,3458.1,3457.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441402055,1.429,3457.8,3457.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441402455,2.31629551,3458.1,3457.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441402654,2.31629551,3458.1,3457.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441402856,2.31629551,3458.1,3457.5,3.132912]
["bitfinex-derivatives","ETHF0:USTF0",1641441403155,0.6132781,3457.9,3457.8,0.97754071]
["bitfinex-derivatives","ETHF0:USTF0",1641441403358,0.6132781,3457.9,3457.8,1.10566271]
["bitfinex-derivatives","ETHF0:USTF0",1641441403555,0.6132781,3457.9,3457.8,0.97754071]
["bitfinex-derivatives","ETHF0:USTF0",1641441404055,2.0422781,3457.9,3457.8,0.97754071]
["bitfinex-derivatives","ETHF0:USTF0",1641441404257,2.1746721,3457.9,3457.8,0.97754071]
["bitfinex-derivatives","ETHF0:USTF0",1641441404557,12.29,3457.8,3457.3,0.54685836]
["bitfinex-derivatives","ETHF0:USTF0",1641441404757,1.429,3457.4,3456.5,3.25801184]
["bitfinex-derivatives","ETHF0:USTF0",1641441404957,1.429,3456.6,3456.4,3.25801184]
["bitfinex-derivatives","ETHF0:USTF0",1641441405157,0.132394,3456.5,3456.4,3.25801184]
["bitfinex-derivatives","ETHF0:USTF0",1641441405357,1.429,3456.6,3456.4,3.25801184]
["bitfinex-derivatives","ETHF0:USTF0",1641441405556,1.5,3457.5,3456.4,5.26280184]
["bitfinex-derivatives","ETHF0:USTF0",1641441405557,1.429,3456.5,3456.4,5.26280184]
["bitfinex-derivatives","ETHF0:USTF0",1641441405961,1.429,3456.5,3456.4,5.49279284]
["bitfinex-derivatives","ETHF0:USTF0",1641441406158,2.0422781,3456.5,3456.4,5.49279284]
["bitfinex-derivatives","ETHF0:USTF0",1641441406359,0.6132781,3456.5,3456.4,2.362903]
["bitfinex-derivatives","ETHF0:USTF0",1641441407359,0.6132781,3456.5,3456.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441407559,2.00479,3456.8,3456.1,2.132912]
["bitfinex-derivatives","ETHF0:USTF0",1641441408159,1.0422781,3456.4,3456.1,2.132912]
["bitfinex-derivatives","ETHF0:USTF0",1641441408361,2.00479,3456.8,3456.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441408562,2.137184,3456.8,3456.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441408762,2.137184,3456.8,3456.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441408961,1.0422781,3456.2,3456.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441409161,1.0422781,3456.2,3456.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641441409361,0.132394,3456.3,3456.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641441409660,4.32108551,3457.2,3456.1,1.0335119]
["bitfinex-derivatives","ETHF0:USTF0",1641441409661,2.31629551,3457.0,3456.1,1.0335119]
["bitfinex-derivatives","ETHF0:USTF0",1641441410061,2.31629551,3457.0,3456.2,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441410261,2.31629551,3457.0,3456.9,1.44568629]
["bitfinex-derivatives","ETHF0:USTF0",1641441410463,2.98231841,3457.3,3456.9,12.519991]
["bitfinex-derivatives","ETHF0:USTF0",1641441410662,2.98231841,3457.3,3457.0,0.128122]
["bitfinex-derivatives","ETHF0:USTF0",1641441411065,2.98231841,3457.3,3456.6,1.30874999]
["bitfinex-derivatives","ETHF0:USTF0",1641441411066,1.23671518,3457.0,3456.6,1.30874999]
["bitfinex-derivatives","ETHF0:USTF0",1641441411263,1.23671518,3457.0,3456.6,10.36308305]
["bitfinex-derivatives","ETHF0:USTF0",1641441411464,1.23671518,3457.0,3456.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441411663,1.23671518,3457.0,3456.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641441411866,1.23671518,3457.0,3456.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641441412063,1.23671518,3457.0,3456.9,5.16738446]
["bitfinex-derivatives","ETHF0:USTF0",1641441412263,1.5,3457.7,3456.9,5.16738446]
["bitfinex-derivatives","ETHF0:USTF0",1641441412563,1.5,3458.1,3457.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441412763,2.00479,3458.2,3456.9,4.50839346]
["bitfinex-derivatives","ETHF0:USTF0",1641441413363,62.4933,3460.4,3456.9,4.50839346]
["bitfinex-derivatives","ETHF0:USTF0",1641441413667,2.00479,3459.6,3458.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441414466,1.5,3459.2,3458.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441414667,12.29,3459.5,3458.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441414866,1.5,3458.9,3458.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441415066,2.00479,3459.6,3458.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441415667,2.00479,3459.6,3458.5,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1641441416269,2.00479,3459.6,3459.2,1.44497395]
["bitfinex-derivatives","ETHF0:USTF0",1641441417572,1.00479,3459.5,3459.2,1.44497395]
["bitfinex-derivatives","ETHF0:USTF0",1641441418171,1.00479,3459.5,3458.9,1.43801793]
["bitfinex-derivatives","ETHF0:USTF0",1641441418374,1.00479,3459.5,3459.0,1.44503032]
["bitfinex-derivatives","ETHF0:USTF0",1641441418774,1.00479,3459.5,3458.9,1.43801793]
["bitfinex-derivatives","ETHF0:USTF0",1641441419077,0.132394,3459.4,3458.9,2.31447305]
["bitfinex-derivatives","ETHF0:USTF0",1641441419272,1.632394,3459.4,3458.9,2.31447305]
["bitfinex-derivatives","ETHF0:USTF0",1641441419481,1.5,3459.4,3458.9,2.31447305]
["bitfinex-derivatives","ETHF0:USTF0",1641441419779,1.00479,3459.5,3458.9,0.86938217]
["bitfinex-derivatives","ETHF0:USTF0",1641441420379,0.132394,3459.4,3458.9,0.86938217]
["bitfinex-derivatives","ETHF0:USTF0",1641441420581,1.5,3459.0,3458.4,0.97256138]
["bitfinex-derivatives","ETHF0:USTF0",1641441420780,1.00479,3459.5,3458.4,2.41784232]
["bitfinex-derivatives","ETHF0:USTF0",1641441420981,1.5,3460.7,3458.4,0.97256138]
["bitfinex-derivatives","ETHF0:USTF0",1641441421180,1.82397801,3462.0,3458.4,13.26256138]
["bitfinex-derivatives","ETHF0:USTF0",1641441421383,2.94499691,3461.1,3459.1,1.44499691]
["bitfinex-derivatives","ETHF0:USTF0",1641441421583,2.00479,3460.8,3460.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441421780,0.132394,3460.7,3460.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441422181,1.632394,3460.7,3460.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441422381,0.132394,3460.7,3460.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441422782,2.00479,3460.8,3460.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441423184,2.00479,3460.8,3460.1,0.91739339]
["bitfinex-derivatives","ETHF0:USTF0",1641441423583,2.00479,3460.8,3460.1,2.36197074]
["bitfinex-derivatives","ETHF0:USTF0",1641441423783,2.00479,3461.1,3460.5,1.44442502]
["bitfinex-derivatives","ETHF0:USTF0",1641441423986,2.00479,3461.1,3460.1,0.91739339]
["bitfinex-derivatives","ETHF0:USTF0",1641441424383,1.5,3461.2,3460.1,0.91739339]
["bitfinex-derivatives","ETHF0:USTF0",1641441424585,1.5,3461.1,3460.1,0.91739339]
["bitfinex-derivatives","ETHF0:USTF0",1641441424783,1.5,3462.3,3460.1,0.91739339]
["bitfinex-derivatives","ETHF0:USTF0",1641441424987,1.5,3461.1,3460.1,0.91739339]
["bitfinex-derivatives","ETHF0:USTF0",1641441425283,1.5,3460.2,3459.2,1.44495098]
["bitfinex-derivatives","ETHF0:USTF0",1641441425485,1.5,3459.8,3458.1,30.3904]
["bitfinex-derivatives","ETHF0:USTF0",1641441425685,2.00479,3460.0,3459.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441426185,1.5,3461.1,3459.8,1.444713]
["bitfinex-derivatives","ETHF0:USTF0",1641441426384,1.444713,3461.8,3459.5,1.44482989]
["bitfinex-derivatives","ETHF0:USTF0",1641441426385,1.44509506,3460.9,3459.5,1.3233233]
["bitfinex-derivatives","ETHF0:USTF0",1641441426586,1.5,3461.7,3459.5,1.3233233]
["bitfinex-derivatives","ETHF0:USTF0",1641441426785,1.5,3460.6,3459.5,1.3233233]
["bitfinex-derivatives","ETHF0:USTF0",1641441426985,1.5,3461.8,3459.5,1.3233233]
["bitfinex-derivatives","ETHF0:USTF0",1641441427184,1.5,3460.7,3459.5,1.3233233]
["bitfinex-derivatives","ETHF0:USTF0",1641441427385,1.5,3459.6,3459.5,1.3233233]
["bitfinex-derivatives","ETHF0:USTF0",1641441427583,1.5,3459.6,3459.5,1.5533143]
["bitfinex-derivatives","ETHF0:USTF0",1641441427802,2.00479,3461.0,3459.5,3.5581043]
["bitfinex-derivatives","ETHF0:USTF0",1641441427984,3.50479,3461.0,3459.5,15.8481043]
["bitfinex-derivatives","ETHF0:USTF0",1641441428186,2.00479,3461.4,3459.5,16.4117043]
["bitfinex-derivatives","ETHF0:USTF0",1641441428386,1.5,3460.8,3459.5,16.4117043]
["bitfinex-derivatives","ETHF0:USTF0",1641441428584,1.5,3460.7,3459.5,16.4117043]
["bitfinex-derivatives","ETHF0:USTF0",1641441428986,2.00479,3461.4,3459.5,4.1217043]
["bitfinex-derivatives","ETHF0:USTF0",1641441429288,1.5,3460.6,3459.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441429687,1.5,3460.6,3460.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441430285,1.632394,3460.6,3460.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441430485,0.132394,3460.6,3460.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441430686,1.5,3460.3,3460.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441430886,0.132394,3460.6,3460.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641441431087,1.5,3461.1,3460.2,14.524781]
["bitfinex-derivatives","ETHF0:USTF0",1641441431291,1.5,3461.0,3460.2,14.524781]
["bitfinex-derivatives","ETHF0:USTF0",1641441431794,1.5,3461.1,3460.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641441431988,1.5,3461.1,3460.1,0.97809732]
["bitfinex-derivatives","ETHF0:USTF0",1641441432196,2.00479,3462.5,3460.1,0.97809732]
["bitfinex-derivatives","ETHF0:USTF0",1641441432393,0.713,3461.1,3460.1,0.97809732]
["bitfinex-derivatives","ETHF0:USTF0",1641441433890,2.00479,3460.8,3460.1,0.97809732]
["bitfinex-derivatives","ETHF0:USTF0",1641441434091,2.137184,3460.8,3460.1,0.97809732]
["bitfinex-derivatives","ETHF0:USTF0",1641441434690,2.00479,3460.8,3460.1,0.97809732]
["bitfinex-derivatives","ETHF0:USTF0",1641441435290,2.137184,3460.8,3460.1,0.97809732]
["bitfinex-derivatives","ETHF0:USTF0",1641441436294,1.5,3460.7,3460.1,0.97809732]
["bitfinex-derivatives","ETHF0:USTF0",1641441436494,1.5,3460.3,3459.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441436895,0.132394,3460.2,3459.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441437697,1.5,3459.8,3459.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441437894,1.5,3459.8,3459.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441437895,0.132394,3459.7,3459.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441439696,1.632394,3459.7,3459.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441439896,1.5,3459.5,3459.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441440097,0.132394,3459.4,3459.2,0.34359]
["bitfinex-derivatives","ETHF0:USTF0",1641441440698,0.132394,3459.4,3458.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441442399,1.5,3459.3,3458.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441442599,0.132394,3459.2,3458.9,0.9623418]
["bitfinex-derivatives","ETHF0:USTF0",1641441442800,1.5,3459.0,3458.4,1.60453021]
["bitfinex-derivatives","ETHF0:USTF0",1641441443002,1.5,3458.5,3457.6,3.20892372]
["bitfinex-derivatives","ETHF0:USTF0",1641441443200,1.5,3458.1,3457.6,3.20892372]
["bitfinex-derivatives","ETHF0:USTF0",1641441443603,0.132394,3458.0,3457.6,3.20892372]
["bitfinex-derivatives","ETHF0:USTF0",1641441443903,17.79958,3457.7,3457.1,4.4795018]
["bitfinex-derivatives","ETHF0:USTF0",1641441444103,1.5,3457.4,3457.1,4.4795018]
["bitfinex-derivatives","ETHF0:USTF0",1641441444706,0.132394,3457.3,3456.6,3.27083628]
["bitfinex-derivatives","ETHF0:USTF0",1641441444904,1.5,3457.2,3456.6,3.27083628]
["bitfinex-derivatives","ETHF0:USTF0",1641441445104,0.132394,3457.1,3456.6,3.27083628]
["bitfinex-derivatives","ETHF0:USTF0",1641441445303,1.5,3456.8,3456.6,3.27083628]
["bitfinex-derivatives","ETHF0:USTF0",1641441445504,1.5,3456.8,3454.1,32.6677]
["bitfinex-derivatives","ETHF0:USTF0",1641441445705,1.5,3456.1,3454.1,32.6677]
["bitfinex-derivatives","ETHF0:USTF0",1641441445906,2.00479,3455.6,3454.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441446305,2.137184,3455.6,3454.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441446507,2.137184,3455.6,3454.8,6.50380388]
["bitfinex-derivatives","ETHF0:USTF0",1641441446906,2.00479,3455.6,3454.8,6.50380388]
["bitfinex-derivatives","ETHF0:USTF0",1641441447504,0.132394,3455.5,3454.8,6.50380388]
["bitfinex-derivatives","ETHF0:USTF0",1641441448104,2.00479,3455.6,3454.8,6.50380388]
["bitfinex-derivatives","ETHF0:USTF0",1641441448304,2.00479,3455.6,3454.8,3.45161415]
["bitfinex-derivatives","ETHF0:USTF0",1641441448505,2.00479,3455.6,3454.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441448905,2.00479,3455.6,3454.9,1.01410405]
["bitfinex-derivatives","ETHF0:USTF0",1641441449106,0.132394,3455.5,3454.9,1.01410405]
["bitfinex-derivatives","ETHF0:USTF0",1641441449508,2.00479,3455.6,3454.9,1.01410405]
["bitfinex-derivatives","ETHF0:USTF0",1641441450307,1.5,3455.3,3454.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441450507,1.5,3455.5,3453.8,3.70343102]
["bitfinex-derivatives","ETHF0:USTF0",1641441450715,1.5,3455.0,3453.8,8.20386838]
["bitfinex-derivatives","ETHF0:USTF0",1641441450910,1.5,3455.4,3453.8,8.20386838]
["bitfinex-derivatives","ETHF0:USTF0",1641441451109,1.5,3454.6,3453.8,8.20386838]
["bitfinex-derivatives","ETHF0:USTF0",1641441451307,0.132394,3454.5,3453.8,8.20386838]
["bitfinex-derivatives","ETHF0:USTF0",1641441451710,0.132394,3454.5,3453.8,5.67852058]
["bitfinex-derivatives","ETHF0:USTF0",1641441451911,0.6696,3455.0,3453.5,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441452111,1.5,3455.4,3453.3,5.27032323]
["bitfinex-derivatives","ETHF0:USTF0",1641441452312,1.5,3455.4,3453.4,0.99635594]
["bitfinex-derivatives","ETHF0:USTF0",1641441452515,1.44743565,3455.3,3453.4,0.99635594]
["bitfinex-derivatives","ETHF0:USTF0",1641441452712,1.5,3455.0,3453.4,0.99635594]
["bitfinex-derivatives","ETHF0:USTF0",1641441453113,45.1892,3455.5,3453.4,0.99635594]
["bitfinex-derivatives","ETHF0:USTF0",1641441453313,1.5,3454.8,3454.5,1.63680432]
["bitfinex-derivatives","ETHF0:USTF0",1641441453514,0.132394,3454.7,3454.5,1.63680432]
["bitfinex-derivatives","ETHF0:USTF0",1641441453813,2.00479,3454.6,3454.5,1.63680432]
["bitfinex-derivatives","ETHF0:USTF0",1641441454013,2.137184,3454.6,3454.5,1.63680432]
["bitfinex-derivatives","ETHF0:USTF0",1641441454214,2.137184,3454.6,3454.5,1.86679532]
["bitfinex-derivatives","ETHF0:USTF0",1641441454416,2.00479,3454.6,3454.5,1.63680432]
["bitfinex-derivatives","ETHF0:USTF0",1641441455417,2.137184,3454.6,3454.3,1.96416518]
["bitfinex-derivatives","ETHF0:USTF0",1641441455615,2.137184,3454.6,3454.4,1.30952196]
["bitfinex-derivatives","ETHF0:USTF0",1641441456418,2.73485223,3454.5,3454.1,1.30952196]
["bitfinex-derivatives","ETHF0:USTF0",1641441456615,0.132394,3454.4,3454.1,1.30952196]
["bitfinex-derivatives","ETHF0:USTF0",1641441457918,2.00479,3454.2,3454.1,1.30952196]
["bitfinex-derivatives","ETHF0:USTF0",1641441458118,2.00479,3454.2,3454.1,1.53951296]
["bitfinex-derivatives","ETHF0:USTF0",1641441458518,1.23485223,3454.5,3454.1,2.31331756]
["bitfinex-derivatives","ETHF0:USTF0",1641441458718,1.23485223,3454.3,3454.1,1.0037956]
["bitfinex-derivatives","ETHF0:USTF0",1641441460322,2.00479,3454.6,3454.1,2.96796078]
["bitfinex-derivatives","ETHF0:USTF0",1641441460519,2.137184,3454.6,3454.1,2.96796078]
["bitfinex-derivatives","ETHF0:USTF0",1641441461222,2.00479,3454.6,3454.1,2.96796078]
["bitfinex-derivatives","ETHF0:USTF0",1641441461426,2.137184,3454.6,3454.4,1.30953407]
["bitfinex-derivatives","ETHF0:USTF0",1641441462726,1.137184,3454.6,3454.4,1.30953407]
["bitfinex-derivatives","ETHF0:USTF0",1641441463122,2.37203623,3454.6,3454.2,1.30953407]
["bitfinex-derivatives","ETHF0:USTF0",1641441463523,2.23964223,3454.6,3454.2,1.30953407]
["bitfinex-derivatives","ETHF0:USTF0",1641441463922,4.24443223,3454.6,3454.2,1.30953407]
["bitfinex-derivatives","ETHF0:USTF0",1641441464322,4.24443223,3454.6,3454.1,1.26953398]
["bitfinex-derivatives","ETHF0:USTF0",1641441464323,1.23485223,3454.3,3454.1,1.26953398]
["bitfinex-derivatives","ETHF0:USTF0",1641441464521,1.23485223,3454.3,3454.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441464722,1.23485223,3454.3,3454.1,1.26953398]
["bitfinex-derivatives","ETHF0:USTF0",1641441464925,1.23485223,3454.3,3453.9,1.30953407]
["bitfinex-derivatives","ETHF0:USTF0",1641441465123,1.36724623,3454.3,3453.9,1.30953407]
["bitfinex-derivatives","ETHF0:USTF0",1641441465823,0.132394,3454.3,3453.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441466024,2.00479,3454.2,3453.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441467024,2.00479,3454.2,3453.2,0.89947418]
["bitfinex-derivatives","ETHF0:USTF0",1641441467928,1.00479,3454.2,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441468126,0.132394,3454.1,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441468332,1.00479,3454.2,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441468533,0.132394,3454.1,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441472136,0.61395112,3454.0,3453.7,0.12639811]
["bitfinex-derivatives","ETHF0:USTF0",1641441472341,0.61395112,3454.0,3453.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441472739,0.98119735,3454.1,3453.7,0.12639811]
["bitfinex-derivatives","ETHF0:USTF0",1641441473240,0.132394,3454.0,3453.6,1.30953407]
["bitfinex-derivatives","ETHF0:USTF0",1641441473440,1.5,3453.7,3453.4,1.33691759]
["bitfinex-derivatives","ETHF0:USTF0",1641441473639,15.23838954,3453.5,3452.6,0.73866384]
["bitfinex-derivatives","ETHF0:USTF0",1641441473837,1.5,3452.7,3451.2,5.31399832]
["bitfinex-derivatives","ETHF0:USTF0",1641441474038,17.79958,3452.2,3451.8,4.8865521]
["bitfinex-derivatives","ETHF0:USTF0",1641441474242,1.5,3451.9,3451.8,4.8865521]
["bitfinex-derivatives","ETHF0:USTF0",1641441474539,1.632394,3451.9,3451.8,4.8865521]
["bitfinex-derivatives","ETHF0:USTF0",1641441474739,6.267589,3451.9,3451.8,4.8865521]
["bitfinex-derivatives","ETHF0:USTF0",1641441475039,28.55758899,3451.9,3451.2,3.73370432]
["bitfinex-derivatives","ETHF0:USTF0",1641441475240,19.23927326,3451.3,3451.2,3.51100432]
["bitfinex-derivatives","ETHF0:USTF0",1641441475438,19.23927326,3451.3,3451.2,2.35200432]
["bitfinex-derivatives","ETHF0:USTF0",1641441475641,22.13432926,3451.3,3450.7,5.90444258]
["bitfinex-derivatives","ETHF0:USTF0",1641441475843,1.5,3451.1,3450.7,5.90444258]
["bitfinex-derivatives","ETHF0:USTF0",1641441476038,17.79958,3451.1,3450.7,6.03683658]
["bitfinex-derivatives","ETHF0:USTF0",1641441476238,22.015245,3451.1,3450.7,5.90444258]
["bitfinex-derivatives","ETHF0:USTF0",1641441476640,20.515245,3451.1,3450.7,5.90444258]
["bitfinex-derivatives","ETHF0:USTF0",1641441476842,4.00958,3451.1,3451.0,0.51462005]
["bitfinex-derivatives","ETHF0:USTF0",1641441477341,4.00958,3451.1,3451.0,0.41702305]
["bitfinex-derivatives","ETHF0:USTF0",1641441477741,1.00479,3451.1,3451.0,0.28462905]
["bitfinex-derivatives","ETHF0:USTF0",1641441477939,3.00958,3451.1,3451.0,0.28462905]
["bitfinex-derivatives","ETHF0:USTF0",1641441478345,7.64585,3451.1,3451.0,0.28462905]
["bitfinex-derivatives","ETHF0:USTF0",1641441478542,19.93585,3451.1,3451.0,0.28462905]
["bitfinex-derivatives","ETHF0:USTF0",1641441478742,7.64585,3451.1,3451.0,0.28462905]
["bitfinex-derivatives","ETHF0:USTF0",1641441482041,12.64585,3451.1,3451.0,5.28462905]
["bitfinex-derivatives","ETHF0:USTF0",1641441482243,12.64585,3451.1,3451.0,5.51462005]
["bitfinex-derivatives","ETHF0:USTF0",1641441482244,5.0,3451.1,3451.0,5.51462005]
["bitfinex-derivatives","ETHF0:USTF0",1641441482643,5.0,3451.1,3451.0,5.64701405]
["bitfinex-derivatives","ETHF0:USTF0",1641441482843,4.0,3451.1,3451.0,5.64701405]
["bitfinex-derivatives","ETHF0:USTF0",1641441483045,2.30245165,3451.3,3451.0,5.64701405]
["bitfinex-derivatives","ETHF0:USTF0",1641441483244,2.30245165,3451.3,3451.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441483444,2.30245165,3451.3,3451.2,1.862285]
["bitfinex-derivatives","ETHF0:USTF0",1641441483843,3.04889927,3452.0,3451.2,1.862285]
["bitfinex-derivatives","ETHF0:USTF0",1641441484044,3.04889927,3452.0,3451.9,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641441484246,3.27784713,3452.5,3451.9,3.867075]
["bitfinex-derivatives","ETHF0:USTF0",1641441484445,3.27784713,3452.5,3452.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441484645,3.27784713,3452.5,3452.4,1.632294]
["bitfinex-derivatives","ETHF0:USTF0",1641441484844,7.88293481,3454.6,3452.4,1.632294]
["bitfinex-derivatives","ETHF0:USTF0",1641441485045,4.1475884,3453.4,3453.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441485248,4.1475884,3453.4,3453.3,1.862285]
["bitfinex-derivatives","ETHF0:USTF0",1641441485446,4.61272903,3453.6,3453.3,1.862285]
["bitfinex-derivatives","ETHF0:USTF0",1641441485645,4.61272903,3453.6,3453.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441485846,1e-08,3453.6,3453.5,1.632294]
["bitfinex-derivatives","ETHF0:USTF0",1641441486045,5.18932016,3454.1,3453.5,3.867075]
["bitfinex-derivatives","ETHF0:USTF0",1641441486248,5.18932016,3454.1,3453.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441486446,5.18932016,3454.1,3454.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441486949,5.18932016,3454.1,3454.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441487148,1.5,3454.1,3452.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441487350,1.5,3453.8,3450.0,3.09160346]
["bitfinex-derivatives","ETHF0:USTF0",1641441487651,2.00479,3454.6,3452.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441487852,2.00479,3454.6,3452.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441488050,2.00479,3452.8,3452.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441488251,2.00479,3452.8,3452.5,0.94178152]
["bitfinex-derivatives","ETHF0:USTF0",1641441488453,2.00479,3452.8,3452.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441488651,2.00479,3452.8,3452.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441490055,2.00479,3452.8,3452.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441490254,2.00479,3452.8,3452.2,1.31032902]
["bitfinex-derivatives","ETHF0:USTF0",1641441490957,13.79,3452.7,3452.2,1.31032902]
["bitfinex-derivatives","ETHF0:USTF0",1641441491155,4.634322,3452.7,3452.2,1.31032902]
["bitfinex-derivatives","ETHF0:USTF0",1641441491368,1.44874416,3452.3,3452.2,1.31032902]
["bitfinex-derivatives","ETHF0:USTF0",1641441491754,6.08340216,3452.3,3452.2,1.31032902]
["bitfinex-derivatives","ETHF0:USTF0",1641441492154,8.08819216,3452.3,3452.2,1.31032902]
["bitfinex-derivatives","ETHF0:USTF0",1641441492354,8.08819216,3452.3,3451.0,1.59495807]
["bitfinex-derivatives","ETHF0:USTF0",1641441492570,8.08819216,3452.3,3451.0,3.09485807]
["bitfinex-derivatives","ETHF0:USTF0",1641441492957,2.00479,3452.3,3451.0,3.09485807]
["bitfinex-derivatives","ETHF0:USTF0",1641441493454,2.00479,3452.3,3451.0,1.59495807]
["bitfinex-derivatives","ETHF0:USTF0",1641441493859,3.75674114,3452.1,3451.1,0.10240462]
["bitfinex-derivatives","ETHF0:USTF0",1641441494057,2.00479,3451.2,3451.1,0.10240462]
["bitfinex-derivatives","ETHF0:USTF0",1641441494255,2.00479,3451.2,3451.1,0.46478962]
["bitfinex-derivatives","ETHF0:USTF0",1641441495457,2.00479,3451.2,3451.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441496257,2.00479,3451.2,3451.1,1.862285]
["bitfinex-derivatives","ETHF0:USTF0",1641441496461,2.00479,3451.4,3451.1,1.862285]
["bitfinex-derivatives","ETHF0:USTF0",1641441496860,2.00479,3451.4,3451.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441497059,2.00479,3451.4,3451.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441497260,2.00479,3451.4,3451.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441497462,2.00479,3451.4,3451.3,1.76478002]
["bitfinex-derivatives","ETHF0:USTF0",1641441497661,1.44840422,3453.0,3451.3,1.76478002]
["bitfinex-derivatives","ETHF0:USTF0",1641441497662,2.30799698,3452.0,3451.3,15.55468002]
["bitfinex-derivatives","ETHF0:USTF0",1641441497861,2.30799698,3452.0,3451.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441498061,2.30799698,3452.0,3451.9,5.871865]
["bitfinex-derivatives","ETHF0:USTF0",1641441498462,2.30799698,3452.0,3451.9,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641441499161,3.08029713,3452.3,3451.9,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641441499361,2.30799698,3452.9,3451.9,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641441499963,2.30799698,3452.9,3451.7,1.31032902]
["bitfinex-derivatives","ETHF0:USTF0",1641441500166,2.00479,3452.1,3451.7,1.31032902]
["bitfinex-derivatives","ETHF0:USTF0",1641441500765,2.00479,3452.1,3451.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441501766,2.00479,3452.4,3451.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441501965,1.21484994,3453.3,3452.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441502166,1.21484994,3453.3,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441503367,2.00479,3453.5,3452.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441503767,2.94855738,3452.8,3450.8,1.44834339]
["bitfinex-derivatives","ETHF0:USTF0",1641441503968,1.5,3452.4,3449.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441504173,4.00958,3451.1,3450.0,30.9303]
["bitfinex-derivatives","ETHF0:USTF0",1641441504368,4.00958,3451.1,3451.0,0.64701405]
["bitfinex-derivatives","ETHF0:USTF0",1641441504971,4.00958,3451.1,3451.0,0.41702305]
["bitfinex-derivatives","ETHF0:USTF0",1641441505169,4.81568,3451.1,3451.0,0.28462905]
["bitfinex-derivatives","ETHF0:USTF0",1641441507370,2.00479,3451.1,3451.0,0.51462005]
["bitfinex-derivatives","ETHF0:USTF0",1641441507770,2.00479,3451.1,3451.0,0.64701405]
["bitfinex-derivatives","ETHF0:USTF0",1641441507971,2.00479,3451.1,3451.0,0.37321405]
["bitfinex-derivatives","ETHF0:USTF0",1641441508171,2.00479,3451.1,3449.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441508372,2.00479,3451.1,3449.7,2.37300599]
["bitfinex-derivatives","ETHF0:USTF0",1641441508573,2.00479,3451.1,3449.7,0.87310599]
["bitfinex-derivatives","ETHF0:USTF0",1641441509972,2.00479,3451.1,3449.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441510174,2.00479,3451.1,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441510776,2.00479,3451.1,3449.7,0.87310599]
["bitfinex-derivatives","ETHF0:USTF0",1641441510976,2.00479,3451.1,3449.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441511177,5.0,3450.4,3449.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441511377,2.00479,3451.1,3449.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441512176,2.00479,3450.1,3449.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441512477,2.00479,3450.1,3449.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441513278,2.00479,3450.1,3449.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441513478,2.84779,3450.1,3449.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441514483,0.843,3450.1,3449.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441514687,35.02679,3451.1,3450.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441514885,2.00479,3451.1,3450.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441516086,2.00479,3451.1,3450.3,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641441516285,2.00479,3451.4,3450.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441516686,2.00479,3451.4,3450.5,1.30922469]
["bitfinex-derivatives","ETHF0:USTF0",1641441518093,2.00479,3451.4,3450.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441518293,2.00479,3451.4,3450.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441518493,2.00479,3451.4,3450.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441518695,2.00479,3451.4,3450.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441520095,2.00479,3451.4,3450.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441521195,2.00479,3451.4,3449.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441521396,3.50479,3451.4,3449.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441521595,12.29,3451.3,3449.6,1.44899606]
["bitfinex-derivatives","ETHF0:USTF0",1641441521794,0.5889,3451.3,3449.2,2.36104421]
["bitfinex-derivatives","ETHF0:USTF0",1641441521996,0.5889,3451.3,3449.5,1.44901706]
["bitfinex-derivatives","ETHF0:USTF0",1641441522198,2.00479,3450.6,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441522399,2.00479,3450.6,3449.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441528309,2.00479,3451.0,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441528703,2.00479,3451.0,3450.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441528902,3.21963994,3451.0,3450.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441529403,3.21963994,3451.0,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441529605,3.21963994,3451.0,3450.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441530506,2.00479,3451.0,3450.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441530904,2.00479,3451.0,3450.3,12.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641441531103,1.21484994,3451.2,3450.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441531703,1.21484994,3451.2,3450.4,0.85208135]
["bitfinex-derivatives","ETHF0:USTF0",1641441532104,1.21484994,3451.2,3450.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441532304,2.00479,3451.0,3450.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441534910,3.21963994,3451.4,3450.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441535911,2.00479,3451.4,3450.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441536111,2.00479,3451.4,3450.4,1.44865391]
["bitfinex-derivatives","ETHF0:USTF0",1641441536311,2.00479,3451.4,3450.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441536511,2.00479,3451.4,3450.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441539113,3.50479,3451.4,3450.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441539315,2.00479,3451.4,3450.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441539715,2.00479,3451.4,3450.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441540218,0.61458758,3451.3,3450.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441540617,0.61458758,3451.3,3450.5,0.75717435]
["bitfinex-derivatives","ETHF0:USTF0",1641441540816,0.61458758,3451.3,3450.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441541816,0.61458758,3451.3,3450.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441542016,1.82227492,3451.9,3451.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441542216,1.82227492,3451.9,3451.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641441542517,1.82227492,3452.1,3451.8,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641441542717,1.82227492,3452.1,3451.8,5.30076764]
["bitfinex-derivatives","ETHF0:USTF0",1641441542923,1.82227492,3452.1,3451.9,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441543116,1.82227492,3452.1,3452.0,14.152285]
["bitfinex-derivatives","ETHF0:USTF0",1641441543317,1.82227492,3452.1,3452.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441543918,0.81952831,3453.1,3452.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441544418,0.81952831,3453.1,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441545018,0.81952831,3453.1,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441545222,1.44838744,3453.0,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441545425,2.00479,3453.2,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441545621,2.00479,3453.2,3451.9,1.15386544]
["bitfinex-derivatives","ETHF0:USTF0",1641441546320,2.00479,3453.2,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441547323,3.82706492,3453.2,3452.2,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1641441548422,1.82227492,3453.0,3452.2,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1641441548622,1.82227492,3453.0,3452.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441549624,1.5,3452.7,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441549825,1.44870848,3452.3,3451.0,1.63791128]
["bitfinex-derivatives","ETHF0:USTF0",1641441550024,1.5,3452.9,3451.0,1.63791128]
["bitfinex-derivatives","ETHF0:USTF0",1641441550224,2.00479,3451.4,3451.0,1.63791128]
["bitfinex-derivatives","ETHF0:USTF0",1641441550427,2.00479,3451.4,3451.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441550625,2.00479,3451.8,3451.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441550925,2.00479,3451.8,3451.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441551126,31.2111,3452.8,3451.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441551328,1.82227492,3452.6,3451.1,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441551927,1.82227492,3452.6,3451.6,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441552128,1.82227492,3452.6,3451.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441552327,1.82227492,3452.6,3452.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441552730,2.00479,3452.7,3452.1,1.44792187]
["bitfinex-derivatives","ETHF0:USTF0",1641441552932,2.00479,3452.7,3452.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441553428,1.82227492,3452.9,3452.2,12.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641441553629,1.82227492,3452.9,3452.2,13.201994]
["bitfinex-derivatives","ETHF0:USTF0",1641441553828,1.82227492,3452.9,3452.2,14.701894]
["bitfinex-derivatives","ETHF0:USTF0",1641441554228,2.00479,3453.0,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441554428,2.00479,3453.0,3452.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441555228,2.00479,3453.0,3451.1,2.94378521]
["bitfinex-derivatives","ETHF0:USTF0",1641441555428,2.00479,3453.0,3451.3,1.30587393]
["bitfinex-derivatives","ETHF0:USTF0",1641441555631,2.64969,3453.0,3451.3,1.30587393]
["bitfinex-derivatives","ETHF0:USTF0",1641441556229,2.00479,3452.2,3451.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441556429,2.00479,3452.2,3451.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441557232,2.00479,3452.2,3451.6,1.43774121]
["bitfinex-derivatives","ETHF0:USTF0",1641441557631,2.00479,3452.2,3451.6,1.57013521]
["bitfinex-derivatives","ETHF0:USTF0",1641441558032,3.50479,3452.2,3450.6,1.30587393]
["bitfinex-derivatives","ETHF0:USTF0",1641441558240,2.00479,3451.3,3450.6,2.39808824]
["bitfinex-derivatives","ETHF0:USTF0",1641441558633,2.00479,3451.3,3450.6,1.30587393]
["bitfinex-derivatives","ETHF0:USTF0",1641441559033,2.00479,3451.3,3450.5,1.30587393]
["bitfinex-derivatives","ETHF0:USTF0",1641441559633,2.00479,3451.3,3450.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441559832,2.00479,3451.3,3450.5,1.30587393]
["bitfinex-derivatives","ETHF0:USTF0",1641441560236,4.00958,3451.3,3450.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441560634,1.23232715,3451.2,3450.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441561235,1.23232715,3451.2,3450.7,0.75970214]
["bitfinex-derivatives","ETHF0:USTF0",1641441561834,4.00958,3451.3,3450.7,0.75970214]
["bitfinex-derivatives","ETHF0:USTF0",1641441562540,4.00958,3451.3,3450.1,3.08601275]
["bitfinex-derivatives","ETHF0:USTF0",1641441562735,4.636337,3451.2,3450.1,3.08601275]
["bitfinex-derivatives","ETHF0:USTF0",1641441563836,4.00958,3451.3,3450.1,3.08601275]
["bitfinex-derivatives","ETHF0:USTF0",1641441564238,0.61473794,3451.1,3450.1,3.08601275]
["bitfinex-derivatives","ETHF0:USTF0",1641441565239,0.61473794,3451.2,3450.1,3.08601275]
["bitfinex-derivatives","ETHF0:USTF0",1641441568548,0.61473794,3451.2,3450.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441568750,0.61473794,3451.2,3450.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441568949,0.81952831,3451.7,3450.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441569152,0.81952831,3451.7,3450.8,13.7899]
["bitfinex-derivatives","ETHF0:USTF0",1641441569349,1.23046723,3451.2,3450.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441569550,1.23046723,3451.2,3450.9,1.56061125]
["bitfinex-derivatives","ETHF0:USTF0",1641441569749,1.23046723,3451.2,3451.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441569950,1.23046723,3451.2,3451.1,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441570252,1.23046723,3451.2,3451.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441570451,0.81952831,3451.7,3451.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441570751,2.00479,3452.0,3451.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441572555,2.00479,3451.5,3451.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441572751,2.00479,3451.5,3451.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441573051,2.00479,3451.5,3451.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441573350,2.00479,3451.5,3451.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441575755,2.00479,3451.5,3451.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441575954,2.00479,3451.5,3451.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441576757,2.00479,3452.0,3451.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441576955,1.82227492,3452.3,3451.4,1.632294]
["bitfinex-derivatives","ETHF0:USTF0",1641441577157,1.82227492,3452.4,3451.4,13.922294]
["bitfinex-derivatives","ETHF0:USTF0",1641441577555,1.82227492,3452.4,3451.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441578357,2.00479,3451.9,3451.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441578757,2.00479,3451.9,3451.3,0.73369902]
["bitfinex-derivatives","ETHF0:USTF0",1641441578956,2.00479,3451.9,3451.3,0.86609302]
["bitfinex-derivatives","ETHF0:USTF0",1641441579756,1.2390322,3451.5,3451.3,0.86609302]
["bitfinex-derivatives","ETHF0:USTF0",1641441579956,1.2390322,3451.5,3451.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441580155,1.2390322,3451.5,3451.3,0.86609302]
["bitfinex-derivatives","ETHF0:USTF0",1641441580156,1.2390322,3451.5,3451.3,0.73369902]
["bitfinex-derivatives","ETHF0:USTF0",1641441580955,1.2390322,3451.5,3451.3,0.96369002]
["bitfinex-derivatives","ETHF0:USTF0",1641441581155,1.2390322,3451.5,3451.1,3.31585011]
["bitfinex-derivatives","ETHF0:USTF0",1641441581357,1.2390222,3451.9,3451.1,1.31106011]
["bitfinex-derivatives","ETHF0:USTF0",1641441581555,1.5,3451.5,3450.8,1.63791128]
["bitfinex-derivatives","ETHF0:USTF0",1641441581757,1.5,3451.0,3450.6,1.96549353]
["bitfinex-derivatives","ETHF0:USTF0",1641441582356,2.00479,3450.9,3450.6,1.96549353]
["bitfinex-derivatives","ETHF0:USTF0",1641441583157,2.00479,3450.9,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441583158,2.00479,3450.9,3450.1,3.97028353]
["bitfinex-derivatives","ETHF0:USTF0",1641441583356,2.00479,3450.9,3450.1,1.96549353]
["bitfinex-derivatives","ETHF0:USTF0",1641441583357,1.5,3450.8,3450.1,1.96549353]
["bitfinex-derivatives","ETHF0:USTF0",1641441583556,2.00479,3450.9,3450.1,1.96549353]
["bitfinex-derivatives","ETHF0:USTF0",1641441584261,4.31278698,3450.9,3450.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441584456,2.00479,3450.4,3450.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441585057,2.00479,3450.4,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441585259,2.00479,3450.4,3449.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441590261,2.00479,3450.4,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441590462,2.00479,3450.4,3449.4,1.23936111]
["bitfinex-derivatives","ETHF0:USTF0",1641441590862,2.00479,3450.4,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441592261,14.29479,3450.4,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441592465,2.00479,3449.6,3444.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1641441592663,1.45012442,3449.4,3448.0,3.07645783]
["bitfinex-derivatives","ETHF0:USTF0",1641441592863,14.29479,3449.6,3448.0,1.62678328]
["bitfinex-derivatives","ETHF0:USTF0",1641441593264,1.5,3449.4,3447.8,1.62678328]
["bitfinex-derivatives","ETHF0:USTF0",1641441593464,1.5,3448.0,3447.0,2.11685271]
["bitfinex-derivatives","ETHF0:USTF0",1641441593666,1.5,3447.1,3447.0,2.11685271]
["bitfinex-derivatives","ETHF0:USTF0",1641441593866,12.29,3447.8,3447.0,2.11685271]
["bitfinex-derivatives","ETHF0:USTF0",1641441594367,4.00958,3447.1,3447.0,2.11685271]
["bitfinex-derivatives","ETHF0:USTF0",1641441594566,16.29958,3447.1,3447.0,2.11685271]
["bitfinex-derivatives","ETHF0:USTF0",1641441594765,20.94123,3447.1,3447.0,2.11685271]
["bitfinex-derivatives","ETHF0:USTF0",1641441594966,8.65123,3447.1,3447.0,2.11685271]
["bitfinex-derivatives","ETHF0:USTF0",1641441595165,4.00958,3447.1,3447.0,2.11685271]
["bitfinex-derivatives","ETHF0:USTF0",1641441596265,1.5,3448.9,3447.0,2.33274371]
["bitfinex-derivatives","ETHF0:USTF0",1641441596465,2.00479,3447.5,3447.0,2.33274371]
["bitfinex-derivatives","ETHF0:USTF0",1641441596766,2.00479,3447.5,3447.3,2.94973639]
["bitfinex-derivatives","ETHF0:USTF0",1641441596964,2.62010751,3447.9,3447.3,1.44983639]
["bitfinex-derivatives","ETHF0:USTF0",1641441597169,2.62010751,3447.9,3447.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441597565,2.62010751,3447.9,3446.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441597767,2.62010751,3447.9,3446.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441597965,2.00479,3447.9,3446.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441598366,2.00479,3447.9,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441599167,2.00479,3447.9,3447.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441599674,2.00479,3447.9,3447.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641441599869,2.00479,3447.9,3447.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441600270,0.82035099,3449.1,3447.8,1.58198029]
["bitfinex-derivatives","ETHF0:USTF0",1641441600469,0.82035099,3449.1,3448.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441600671,2.30799698,3449.3,3448.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441600970,2.00479,3449.6,3447.9,12.79948]
["bitfinex-derivatives","ETHF0:USTF0",1641441601169,2.99531,3449.6,3448.2,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1641441601370,2.99531,3449.6,3448.0,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1641441601570,0.99052,3449.4,3448.0,1.85480077]
["bitfinex-derivatives","ETHF0:USTF0",1641441601770,0.99052,3449.4,3448.2,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1641441601970,0.99052,3449.4,3448.0,1.34532077]
["bitfinex-derivatives","ETHF0:USTF0",1641441602174,2.99531,3449.6,3448.2,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1641441602370,2.99531,3449.6,3448.6,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1641441602570,2.00479,3449.0,3448.8,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1641441602770,2.00479,3449.0,3448.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441603171,0.61503449,3449.5,3448.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441603571,0.61503449,3449.5,3449.0,1.13273846]
["bitfinex-derivatives","ETHF0:USTF0",1641441603772,0.61503449,3449.5,3449.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441604172,1.84143243,3450.1,3449.4,12.79948]
["bitfinex-derivatives","ETHF0:USTF0",1641441604472,1.84143243,3450.1,3449.0,1.13273846]
["bitfinex-derivatives","ETHF0:USTF0",1641441604473,2.00479,3450.1,3449.5,12.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641441604677,2.00479,3450.1,3449.6,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1641441605274,1.22930639,3450.2,3449.8,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1641441605774,1.22530639,3450.2,3449.8,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1641441605972,1.22530639,3450.2,3449.8,13.684674]
["bitfinex-derivatives","ETHF0:USTF0",1641441606376,3.06673882,3450.7,3449.8,13.684674]
["bitfinex-derivatives","ETHF0:USTF0",1641441606575,1.22530639,3450.7,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441606776,1.22530639,3450.7,3450.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441607179,1.22530639,3450.7,3450.5,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441607380,6.39e-06,3450.7,3450.6,13.161865]
["bitfinex-derivatives","ETHF0:USTF0",1641441607575,3.84622243,3451.2,3450.6,12.931874]
["bitfinex-derivatives","ETHF0:USTF0",1641441607778,3.84622243,3451.2,3451.1,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1641441607977,3.84622243,3451.2,3451.1,2.58737446]
["bitfinex-derivatives","ETHF0:USTF0",1641441608177,2.00479,3451.2,3451.1,0.98234394]
["bitfinex-derivatives","ETHF0:USTF0",1641441608475,4.23568596,3451.3,3451.1,0.98234394]
["bitfinex-derivatives","ETHF0:USTF0",1641441608476,3.07668596,3451.3,3451.1,17.99880837]
["bitfinex-derivatives","ETHF0:USTF0",1641441608676,3.07668596,3451.3,3451.2,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1641441609480,5.08147596,3452.2,3451.2,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1641441609681,0.99052,3452.0,3451.2,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1641441609880,0.99052,3452.0,3451.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441610178,0.99052,3452.0,3451.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1641441610378,0.99052,3452.0,3451.3,0.690394]
["bitfinex-derivatives","ETHF0:USTF0",1641441611380,0.0001,3452.5,3451.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1641441611578,0.0001,3452.5,3451.1,5.34642337]
["bitfinex-derivatives","ETHF0:USTF0",1641441611979,0.0001,3452.5,3451.2,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641441612178,0.0001,3452.5,3451.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441612380,0.0001,3452.5,3451.1,5.34642337]
["bitfinex-derivatives","ETHF0:USTF0",1641441612580,10.63647748,3452.9,3452.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441612778,6.62553832,3452.9,3452.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441612979,4.62074832,3452.9,3452.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441613378,4.62074832,3452.9,3452.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641441613681,4.62074832,3452.9,3452.4,1.44761166]
["bitfinex-derivatives","ETHF0:USTF0",1641441613978,4.62074832,3452.9,3452.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441614180,4.62074832,3452.9,3452.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441614379,0.76902093,3453.4,3452.8,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641441614577,0.76902093,3453.4,3453.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641441615180,5.19734807,3453.9,3453.3,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641441615479,5.19734807,3453.9,3453.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441615679,5.19734807,3453.9,3453.4,0.95671535]
["bitfinex-derivatives","ETHF0:USTF0",1641441616083,5.19734807,3453.9,3453.4,1.95671535]
["bitfinex-derivatives","ETHF0:USTF0",1641441616284,0.6676,3453.9,3453.4,1.95671535]
["bitfinex-derivatives","ETHF0:USTF0",1641441616482,0.6676,3453.9,3453.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441616684,0.6676,3453.9,3453.4,1.33993972]
["bitfinex-derivatives","ETHF0:USTF0",1641441617282,1.5,3454.5,3453.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441617884,4.632377,3454.4,3453.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441618084,4.632377,3454.4,3453.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441618285,6.07998866,3454.4,3453.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441618484,2.00479,3453.9,3453.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441618884,4.632779,3453.8,3453.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441619184,2.00479,3453.9,3453.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441620388,1.2306535,3453.8,3453.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441620685,1.2306535,3453.8,3453.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441620886,1.2306535,3453.8,3453.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441621085,0.2306535,3453.8,3453.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441621288,0.2306535,3453.8,3453.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441621588,0.2306535,3453.8,3453.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441621787,0.2306535,3454.1,3453.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441621985,4.01093916,3455.2,3453.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441622386,4.01093916,3455.2,3454.3,1.44682415]
["bitfinex-derivatives","ETHF0:USTF0",1641441622589,4.01093916,3455.2,3455.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441622986,4.01093916,3455.2,3453.3,1.44723665]
["bitfinex-derivatives","ETHF0:USTF0",1641441622987,3.31863916,3455.2,3453.3,1.44723665]
["bitfinex-derivatives","ETHF0:USTF0",1641441623188,3.31863916,3455.2,3452.3,33.8435]
["bitfinex-derivatives","ETHF0:USTF0",1641441623387,2.26704786,3455.2,3453.3,1.4472534]
["bitfinex-derivatives","ETHF0:USTF0",1641441623587,2.06159192,3455.1,3453.3,1.4472534]
["bitfinex-derivatives","ETHF0:USTF0",1641441623788,0.61427777,3455.1,3452.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441624589,2.00479,3454.1,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441624789,2.00479,3454.1,3453.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441625288,2.00479,3454.1,3453.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641441625690,2.00479,3454.1,3453.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441626189,1.69709,3454.1,3453.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441626389,1.84792374,3455.0,3453.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641441626589,2.00479,3454.6,3453.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441626791,2.00479,3454.6,3453.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441626990,3.85271374,3455.0,3453.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441627190,1.84792374,3455.0,3453.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441627994,1.84792374,3455.2,3453.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441628594,1.84792374,3455.2,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441628993,1.84792374,3455.2,3452.5,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441629192,14.13792374,3455.2,3441.7,50.84931678]
["bitfinex-derivatives","ETHF0:USTF0",1641441629395,14.13792374,3455.2,3451.0,1.62130959]
["bitfinex-derivatives","ETHF0:USTF0",1641441629595,12.29,3455.2,3452.4,0.89228657]
["bitfinex-derivatives","ETHF0:USTF0",1641441629793,12.29,3455.2,3452.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441629993,12.29,3455.2,3452.2,32.9132]
["bitfinex-derivatives","ETHF0:USTF0",1641441630295,12.29,3455.2,3452.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441630495,2.00479,3454.1,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441630695,2.00479,3454.1,3453.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441631696,2.00479,3454.1,3453.5,1.20671733]
["bitfinex-derivatives","ETHF0:USTF0",1641441635302,2.00479,3454.1,3452.9,0.94033448]
["bitfinex-derivatives","ETHF0:USTF0",1641441635697,2.00479,3454.1,3452.3,32.3435]
["bitfinex-derivatives","ETHF0:USTF0",1641441635898,2.00479,3454.1,3452.0,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1641441636199,4.632981,3454.0,3452.2,0.80126082]
["bitfinex-derivatives","ETHF0:USTF0",1641441636598,2.00479,3453.1,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441636800,2.00479,3453.1,3452.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441637002,1.23419485,3454.3,3452.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441637403,1.23419485,3454.3,3452.4,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441637604,1.23419485,3454.3,3452.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441637805,0.61435899,3453.9,3452.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441638206,0.61435899,3453.9,3452.9,0.75141487]
["bitfinex-derivatives","ETHF0:USTF0",1641441638705,0.61435899,3453.9,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441639307,0.84855384,3454.0,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441639510,0.84855384,3454.0,3453.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441639908,2.00479,3454.2,3453.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441640313,2.00479,3454.2,3453.6,0.8197522]
["bitfinex-derivatives","ETHF0:USTF0",1641441640508,2.00479,3454.2,3453.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441641209,2.00479,3454.2,3453.7,0.745294]
["bitfinex-derivatives","ETHF0:USTF0",1641441642010,2.00479,3454.5,3453.7,0.745294]
["bitfinex-derivatives","ETHF0:USTF0",1641441642610,2.00479,3454.5,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441642812,2.00479,3454.5,3454.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441643811,2.00479,3454.5,3454.0,12.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641441644009,2.00479,3455.1,3454.0,12.422394]
["bitfinex-derivatives","ETHF0:USTF0",1641441644610,2.00479,3455.1,3454.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441644811,0.132394,3455.0,3454.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441645011,0.132394,3455.0,3454.0,1.19692038]
["bitfinex-derivatives","ETHF0:USTF0",1641441646111,0.132394,3455.0,3454.0,1.06452638]
["bitfinex-derivatives","ETHF0:USTF0",1641441646713,0.132394,3455.0,3454.6,1.44667345]
["bitfinex-derivatives","ETHF0:USTF0",1641441646915,0.132394,3455.0,3454.7,1.08588762]
["bitfinex-derivatives","ETHF0:USTF0",1641441647113,4.00958,3455.1,3454.7,1.08588762]
["bitfinex-derivatives","ETHF0:USTF0",1641441647313,4.00958,3455.1,3454.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441647713,4.00958,3455.1,3454.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441647916,4.00958,3455.1,3454.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441648116,0.132394,3455.0,3454.1,1.44690579]
["bitfinex-derivatives","ETHF0:USTF0",1641441648714,2.00479,3454.7,3454.1,1.44690579]
["bitfinex-derivatives","ETHF0:USTF0",1641441648915,2.00479,3454.7,3454.2,0.89016195]
["bitfinex-derivatives","ETHF0:USTF0",1641441648916,0.132394,3454.6,3454.2,0.89016195]
["bitfinex-derivatives","ETHF0:USTF0",1641441650017,1.24605781,3454.5,3454.2,0.89016195]
["bitfinex-derivatives","ETHF0:USTF0",1641441650218,0.132394,3454.4,3454.2,0.89016195]
["bitfinex-derivatives","ETHF0:USTF0",1641441650418,0.132394,3454.4,3453.3,1.44724293]
["bitfinex-derivatives","ETHF0:USTF0",1641441650621,2.00479,3454.2,3453.3,1.44724293]
["bitfinex-derivatives","ETHF0:USTF0",1641441650819,2.137184,3454.2,3453.3,1.44724293]
["bitfinex-derivatives","ETHF0:USTF0",1641441651018,2.137184,3454.2,3453.7,0.98305294]
["bitfinex-derivatives","ETHF0:USTF0",1641441651424,2.00479,3454.2,3453.7,0.98305294]
["bitfinex-derivatives","ETHF0:USTF0",1641441651821,2.00479,3454.2,3453.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441652420,3.25084781,3454.2,3453.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441653322,3.25084781,3454.2,3453.8,1.57942123]
["bitfinex-derivatives","ETHF0:USTF0",1641441654523,2.00479,3454.2,3453.8,1.57942123]
["bitfinex-derivatives","ETHF0:USTF0",1641441655322,2.00479,3454.2,3453.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441656524,1.24605781,3454.4,3454.0,1.44695394]
["bitfinex-derivatives","ETHF0:USTF0",1641441656723,1.24605781,3454.4,3454.0,1.57934794]
["bitfinex-derivatives","ETHF0:USTF0",1641441657823,1.24605781,3454.4,3454.0,2.32704794]
["bitfinex-derivatives","ETHF0:USTF0",1641441658122,1.24605781,3454.5,3454.0,2.32704794]
["bitfinex-derivatives","ETHF0:USTF0",1641441658325,1.24605781,3454.5,3454.3,1.44681368]
["bitfinex-derivatives","ETHF0:USTF0",1641441658523,1.84792374,3455.0,3454.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441658827,2.30946037,3455.2,3454.9,5.45594586]
["bitfinex-derivatives","ETHF0:USTF0",1641441659024,2.30946037,3455.2,3455.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441659428,3.15437363,3455.6,3455.1,1.06326541]
["bitfinex-derivatives","ETHF0:USTF0",1641441659624,3.15437363,3455.6,3455.4,1.44636795]
["bitfinex-derivatives","ETHF0:USTF0",1641441659825,2.33551903,3455.6,3455.4,1.44636795]
["bitfinex-derivatives","ETHF0:USTF0",1641441660225,2.33551903,3455.6,3455.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441660524,2.33551903,3455.6,3455.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441660724,2.33551903,3455.6,3455.1,0.83327441]
["bitfinex-derivatives","ETHF0:USTF0",1641441660928,3.0798729,3455.8,3455.1,0.83327441]
["bitfinex-derivatives","ETHF0:USTF0",1641441661125,12.422394,3455.7,3453.0,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441661325,0.132394,3455.7,3454.7,1.44662741]
["bitfinex-derivatives","ETHF0:USTF0",1641441661726,0.132394,3455.7,3453.0,1.62130959]
["bitfinex-derivatives","ETHF0:USTF0",1641441661727,0.132394,3455.7,3454.5,1.44672996]
["bitfinex-derivatives","ETHF0:USTF0",1641441662529,0.132394,3455.7,3454.6,1.20933536]
["bitfinex-derivatives","ETHF0:USTF0",1641441662730,2.00479,3456.0,3455.2,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641441662928,2.00479,3456.0,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441663530,2.00479,3456.0,3455.4,1.00244542]
["bitfinex-derivatives","ETHF0:USTF0",1641441663730,2.00479,3456.0,3455.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441664728,0.81869223,3456.7,3455.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441664729,2.00479,3456.4,3455.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441664931,2.00479,3456.4,3455.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441665331,2.00479,3456.7,3456.1,1.44607514]
["bitfinex-derivatives","ETHF0:USTF0",1641441665534,3.0798729,3457.4,3455.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441665535,3.0798729,3457.4,3456.3,1.4458995]
["bitfinex-derivatives","ETHF0:USTF0",1641441666330,3.0798729,3457.4,3456.3,13.7358995]
["bitfinex-derivatives","ETHF0:USTF0",1641441666532,0.81859071,3457.2,3456.5,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441666733,0.81859071,3457.2,3457.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441667532,0.81859071,3457.2,3457.1,2.73304941]
["bitfinex-derivatives","ETHF0:USTF0",1641441668133,0.132394,3457.3,3457.1,2.73304941]
["bitfinex-derivatives","ETHF0:USTF0",1641441668535,2.00479,3457.9,3457.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441668836,0.132394,3457.8,3457.1,2.73304941]
["bitfinex-derivatives","ETHF0:USTF0",1641441669435,0.132394,3457.8,3457.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441669636,2.00479,3457.9,3457.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441669838,1.24021072,3457.5,3457.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441670038,1.24021072,3457.5,3457.1,0.24670345]
["bitfinex-derivatives","ETHF0:USTF0",1641441671039,1.24021072,3457.7,3457.1,0.24670345]
["bitfinex-derivatives","ETHF0:USTF0",1641441672040,1.24021072,3457.7,3457.5,1.44548359]
["bitfinex-derivatives","ETHF0:USTF0",1641441672841,1.24021072,3457.7,3457.6,2.94528512]
["bitfinex-derivatives","ETHF0:USTF0",1641441673042,2.32657663,3458.4,3457.6,1.67527612]
["bitfinex-derivatives","ETHF0:USTF0",1641441673243,2.32657663,3458.4,3457.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441673442,2.32657663,3458.4,3457.6,1.44528512]
["bitfinex-derivatives","ETHF0:USTF0",1641441673843,2.32657663,3458.4,3457.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441674046,2.32657663,3458.4,3457.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441674242,3.0798729,3459.3,3458.3,1.44490505]
["bitfinex-derivatives","ETHF0:USTF0",1641441674443,3.0798729,3459.3,3459.2,1.44474431]
["bitfinex-derivatives","ETHF0:USTF0",1641441674645,3.0798729,3459.3,3459.2,1.67473531]
["bitfinex-derivatives","ETHF0:USTF0",1641441674845,3.0798729,3459.3,3459.2,2.5724794]
["bitfinex-derivatives","ETHF0:USTF0",1641441675644,3.0798729,3459.3,3459.2,14.8624794]
["bitfinex-derivatives","ETHF0:USTF0",1641441676843,3.0798729,3459.3,3459.2,2.5724794]
["bitfinex-derivatives","ETHF0:USTF0",1641441677243,2.00479,3460.2,3459.2,2.5724794]
["bitfinex-derivatives","ETHF0:USTF0",1641441678444,2.00479,3460.2,3459.7,1.44455648]
["bitfinex-derivatives","ETHF0:USTF0",1641441679047,1.86579495,3460.5,3460.1,1.4443979]
["bitfinex-derivatives","ETHF0:USTF0",1641441679444,1.86579495,3460.5,3460.1,13.7343979]
["bitfinex-derivatives","ETHF0:USTF0",1641441679646,1.86579495,3460.5,3460.1,1.4443979]
["bitfinex-derivatives","ETHF0:USTF0",1641441679844,1.86579495,3460.5,3460.2,0.78975278]
["bitfinex-derivatives","ETHF0:USTF0",1641441680344,2.00479,3460.6,3460.2,0.78975278]
["bitfinex-derivatives","ETHF0:USTF0",1641441680848,1.86579495,3460.9,3460.2,0.78975278]
["bitfinex-derivatives","ETHF0:USTF0",1641441681245,1.86379495,3460.9,3460.6,1.44417053]
["bitfinex-derivatives","ETHF0:USTF0",1641441681446,1.86379495,3460.9,3460.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441681852,1.86379495,3460.9,3460.7,1.04305843]
["bitfinex-derivatives","ETHF0:USTF0",1641441682047,0.132394,3461.1,3460.7,1.04305843]
["bitfinex-derivatives","ETHF0:USTF0",1641441682247,0.132394,3461.1,3460.7,0.81306743]
["bitfinex-derivatives","ETHF0:USTF0",1641441682447,0.132394,3461.1,3460.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441682947,0.132394,3461.1,3460.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441683147,0.132394,3461.1,3460.2,0.96007967]
["bitfinex-derivatives","ETHF0:USTF0",1641441683348,1.5,3460.7,3460.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441683547,0.132394,3460.6,3460.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441684147,0.132394,3460.6,3459.5,1.44455648]
["bitfinex-derivatives","ETHF0:USTF0",1641441684353,0.132394,3460.6,3458.8,31.6512]
["bitfinex-derivatives","ETHF0:USTF0",1641441684949,2.00479,3460.4,3459.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441685150,0.132394,3460.3,3459.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441685350,0.132394,3460.3,3459.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441685549,0.132394,3460.3,3458.3,31.4346]
["bitfinex-derivatives","ETHF0:USTF0",1641441685755,1.5,3460.1,3458.3,31.4346]
["bitfinex-derivatives","ETHF0:USTF0",1641441685949,1.5,3459.8,3458.2,0.97254182]
["bitfinex-derivatives","ETHF0:USTF0",1641441686349,0.61329829,3460.2,3458.3,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441686550,0.61329829,3460.2,3458.6,13.73492175]
["bitfinex-derivatives","ETHF0:USTF0",1641441686852,2.00479,3459.2,3458.7,1.16010304]
["bitfinex-derivatives","ETHF0:USTF0",1641441687250,2.00479,3459.6,3458.7,1.16010304]
["bitfinex-derivatives","ETHF0:USTF0",1641441687451,2.00479,3459.6,3458.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441687651,2.00479,3459.6,3458.7,1.16010304]
["bitfinex-derivatives","ETHF0:USTF0",1641441687652,2.00479,3459.6,3459.2,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441687853,2.00479,3459.6,3459.1,2.41727778]
["bitfinex-derivatives","ETHF0:USTF0",1641441688054,2.137184,3459.6,3459.1,0.97254182]
["bitfinex-derivatives","ETHF0:USTF0",1641441688256,1.5,3459.4,3459.1,0.97254182]
["bitfinex-derivatives","ETHF0:USTF0",1641441688654,0.132394,3459.3,3459.1,0.97254182]
["bitfinex-derivatives","ETHF0:USTF0",1641441689254,0.61329829,3459.5,3459.1,0.97254182]
["bitfinex-derivatives","ETHF0:USTF0",1641441689456,0.74569229,3459.5,3459.1,0.97254182]
["bitfinex-derivatives","ETHF0:USTF0",1641441689653,0.61329829,3459.5,3459.1,0.97254182]
["bitfinex-derivatives","ETHF0:USTF0",1641441691054,0.61329829,3459.5,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441691055,2.4952927,3459.5,3458.9,2.97733182]
["bitfinex-derivatives","ETHF0:USTF0",1641441691755,2.6276867,3459.5,3458.9,2.97733182]
["bitfinex-derivatives","ETHF0:USTF0",1641441691956,2.6276867,3459.5,3459.1,0.97254182]
["bitfinex-derivatives","ETHF0:USTF0",1641441692357,0.61329829,3459.5,3459.1,0.97254182]
["bitfinex-derivatives","ETHF0:USTF0",1641441695857,11.49999999,3459.2,3457.9,0.26383839]
["bitfinex-derivatives","ETHF0:USTF0",1641441696060,1.5,3458.0,3457.9,0.26383839]
["bitfinex-derivatives","ETHF0:USTF0",1641441696257,12.29,3457.9,3457.7,1.79258228]
["bitfinex-derivatives","ETHF0:USTF0",1641441696459,1.5,3457.8,3457.7,1.79258228]
["bitfinex-derivatives","ETHF0:USTF0",1641441696659,28.41721899,3457.8,3457.7,1.79258228]
["bitfinex-derivatives","ETHF0:USTF0",1641441696858,22.559193,3457.8,3457.7,1.79258228]
["bitfinex-derivatives","ETHF0:USTF0",1641441697461,22.559193,3457.8,3457.5,3.5043782]
["bitfinex-derivatives","ETHF0:USTF0",1641441697462,10.21521795,3457.8,3457.5,3.5043782]
["bitfinex-derivatives","ETHF0:USTF0",1641441697667,11.71521795,3457.8,3457.5,3.5043782]
["bitfinex-derivatives","ETHF0:USTF0",1641441697861,10.269193,3457.8,3455.3,62.4266]
["bitfinex-derivatives","ETHF0:USTF0",1641441698260,1.5,3457.5,3455.3,60.9266]
["bitfinex-derivatives","ETHF0:USTF0",1641441698461,1.5,3457.7,3455.3,30.3601]
["bitfinex-derivatives","ETHF0:USTF0",1641441698661,4.629093,3457.4,3455.3,30.3601]
["bitfinex-derivatives","ETHF0:USTF0",1641441698860,2.00479,3456.3,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441699261,2.00479,3456.3,3455.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441699460,2.00479,3456.3,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441700462,2.00479,3456.3,3455.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441700862,2.00479,3456.3,3455.5,3.45078986]
["bitfinex-derivatives","ETHF0:USTF0",1641441701262,2.00479,3456.6,3456.0,1.4458117]
["bitfinex-derivatives","ETHF0:USTF0",1641441701463,2.34604576,3457.7,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441701665,2.34604576,3457.8,3456.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441701863,2.34604576,3457.8,3456.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441702063,2.34604576,3457.8,3456.5,1.44558389]
["bitfinex-derivatives","ETHF0:USTF0",1641441702463,2.34604576,3457.8,3456.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441702665,2.34604576,3457.8,3456.5,1.44558389]
["bitfinex-derivatives","ETHF0:USTF0",1641441702864,2.34604576,3457.8,3457.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441703065,2.47843976,3457.8,3457.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441703266,0.132394,3457.8,3457.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441703665,0.132394,3457.8,3456.1,1.44576153]
["bitfinex-derivatives","ETHF0:USTF0",1641441704266,0.132394,3457.8,3456.2,1.25028198]
["bitfinex-derivatives","ETHF0:USTF0",1641441705067,0.132394,3457.8,3457.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441705268,0.132394,3457.8,3456.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441705467,0.659294,3457.8,3456.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441706168,1.87511298,3457.6,3456.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441706367,1.87511298,3457.6,3457.0,1.24040154]
["bitfinex-derivatives","ETHF0:USTF0",1641441706569,2.00750698,3457.6,3457.0,1.24040154]
["bitfinex-derivatives","ETHF0:USTF0",1641441706969,4.01229698,3457.6,3457.0,1.24040154]
["bitfinex-derivatives","ETHF0:USTF0",1641441707668,2.137184,3457.6,3457.0,1.24040154]
["bitfinex-derivatives","ETHF0:USTF0",1641441708068,0.132394,3457.6,3457.0,1.24040154]
["bitfinex-derivatives","ETHF0:USTF0",1641441710973,2.00479,3458.0,3457.0,1.24040154]
["bitfinex-derivatives","ETHF0:USTF0",1641441712277,2.00479,3458.0,3457.6,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1641441712474,0.132394,3457.9,3457.6,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1641441712677,1.57822869,3457.9,3457.6,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1641441712874,0.132394,3457.9,3457.6,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1641441713075,1.44599568,3457.7,3457.6,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1641441713276,1.57838968,3457.7,3457.6,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1641441713474,0.132394,3457.7,3457.6,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1641441714474,0.132394,3457.7,3457.2,0.92310927]
["bitfinex-derivatives","ETHF0:USTF0",1641441714876,2.00479,3457.8,3457.2,0.92310927]
["bitfinex-derivatives","ETHF0:USTF0",1641441715075,2.137184,3457.8,3457.2,0.92310927]
["bitfinex-derivatives","ETHF0:USTF0",1641441716175,1.5,3457.7,3457.2,0.92310927]
["bitfinex-derivatives","ETHF0:USTF0",1641441716375,0.132394,3457.6,3457.2,0.92310927]
["bitfinex-derivatives","ETHF0:USTF0",1641441718378,1.44590786,3457.7,3457.2,0.92310927]
["bitfinex-derivatives","ETHF0:USTF0",1641441718978,0.132394,3457.6,3457.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441719780,1.44590786,3457.7,3457.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441720382,0.61347068,3457.5,3457.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441721683,0.132394,3457.6,3457.4,2.10703565]
["bitfinex-derivatives","ETHF0:USTF0",1641441721684,0.74586468,3457.6,3457.4,2.10703565]
["bitfinex-derivatives","ETHF0:USTF0",1641441722085,2.24586468,3457.6,3457.4,0.10224565]
["bitfinex-derivatives","ETHF0:USTF0",1641441722284,1.4461065,3457.5,3457.1,1.29172496]
["bitfinex-derivatives","ETHF0:USTF0",1641441722484,15.2363826,3457.2,3456.1,3.27221256]
["bitfinex-derivatives","ETHF0:USTF0",1641441722686,1.5,3456.2,3456.1,3.27221256]
["bitfinex-derivatives","ETHF0:USTF0",1641441722887,9.99999999,3457.0,3456.5,1.96316206]
["bitfinex-derivatives","ETHF0:USTF0",1641441723085,5.50958,3456.6,3455.9,3.27221256]
["bitfinex-derivatives","ETHF0:USTF0",1641441723291,1.5,3456.3,3455.9,3.27221256]
["bitfinex-derivatives","ETHF0:USTF0",1641441723493,0.132394,3456.2,3455.9,3.01631256]
["bitfinex-derivatives","ETHF0:USTF0",1641441724492,0.132394,3456.2,3455.4,4.50704128]
["bitfinex-derivatives","ETHF0:USTF0",1641441724692,0.132394,3456.2,3455.2,3.24978425]
["bitfinex-derivatives","ETHF0:USTF0",1641441725092,2.00479,3456.0,3455.2,3.24978425]
["bitfinex-derivatives","ETHF0:USTF0",1641441725292,0.132394,3455.9,3455.2,3.24978425]
["bitfinex-derivatives","ETHF0:USTF0",1641441726795,2.00479,3456.0,3455.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441726994,2.00479,3456.6,3455.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641441727194,0.132394,3456.5,3455.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441728794,0.132394,3456.5,3455.9,1.32422726]
["bitfinex-derivatives","ETHF0:USTF0",1641441728997,2.00479,3456.6,3455.9,1.32422726]
["bitfinex-derivatives","ETHF0:USTF0",1641441729595,0.132394,3456.5,3455.9,1.32422726]
["bitfinex-derivatives","ETHF0:USTF0",1641441730598,0.132394,3456.5,3455.9,1.45662126]
["bitfinex-derivatives","ETHF0:USTF0",1641441730795,0.132394,3456.5,3455.9,1.32422726]
["bitfinex-derivatives","ETHF0:USTF0",1641441733198,1.5,3456.4,3455.9,1.32422726]
["bitfinex-derivatives","ETHF0:USTF0",1641441733399,1.5,3456.2,3455.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441733598,1.5,3456.0,3455.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441733897,1.137184,3456.6,3453.8,31.3769]
["bitfinex-derivatives","ETHF0:USTF0",1641441733898,1.5,3455.3,3453.8,31.3769]
["bitfinex-derivatives","ETHF0:USTF0",1641441734098,4.762559,3455.9,3453.7,32.335]
["bitfinex-derivatives","ETHF0:USTF0",1641441734099,1.5,3455.4,3453.7,32.335]
["bitfinex-derivatives","ETHF0:USTF0",1641441734397,1.5,3455.2,3454.2,0.74828237]
["bitfinex-derivatives","ETHF0:USTF0",1641441734597,2.2023,3455.2,3454.2,0.74828237]
["bitfinex-derivatives","ETHF0:USTF0",1641441734997,2.00479,3454.4,3453.8,1.9491718]
["bitfinex-derivatives","ETHF0:USTF0",1641441735196,1.137184,3454.4,3453.8,1.9491718]
["bitfinex-derivatives","ETHF0:USTF0",1641441735598,1.137184,3454.4,3453.8,1.9471718]
["bitfinex-derivatives","ETHF0:USTF0",1641441735802,1.137184,3454.4,3452.0,4.0604781]
["bitfinex-derivatives","ETHF0:USTF0",1641441735803,1.44764309,3453.9,3452.2,3.24838248]
["bitfinex-derivatives","ETHF0:USTF0",1641441735998,1.5,3454.2,3452.2,3.24838248]
["bitfinex-derivatives","ETHF0:USTF0",1641441736197,1.5,3453.8,3452.2,3.24838248]
["bitfinex-derivatives","ETHF0:USTF0",1641441736501,1.5,3454.1,3452.7,0.87030102]
["bitfinex-derivatives","ETHF0:USTF0",1641441736701,4.633651,3453.7,3452.2,3.24838248]
["bitfinex-derivatives","ETHF0:USTF0",1641441736898,16.923115,3454.0,3452.2,3.24838248]
["bitfinex-derivatives","ETHF0:USTF0",1641441737098,2.00479,3453.0,3452.2,5.25317248]
["bitfinex-derivatives","ETHF0:USTF0",1641441737299,0.132394,3452.9,3452.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441737699,0.132394,3452.9,3452.2,6.64228755]
["bitfinex-derivatives","ETHF0:USTF0",1641441738101,0.132394,3452.9,3452.2,3.39390507]
["bitfinex-derivatives","ETHF0:USTF0",1641441738303,2.00479,3453.0,3452.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441738503,30.2486,3454.9,3452.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441738703,30.2486,3454.9,3452.9,0.743291]
["bitfinex-derivatives","ETHF0:USTF0",1641441738905,0.4272,3455.3,3452.9,0.743291]
["bitfinex-derivatives","ETHF0:USTF0",1641441739102,2.00479,3453.9,3453.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441739303,2.00479,3453.9,3453.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441739904,2.00479,3453.9,3453.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441740103,2.00479,3453.9,3453.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441740303,2.00479,3454.2,3453.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441740504,1.24052856,3454.5,3453.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441740907,1.24052856,3455.5,3453.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441741103,2.00479,3455.4,3454.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441741302,2.00479,3455.4,3454.7,1.41796829]
["bitfinex-derivatives","ETHF0:USTF0",1641441741505,1.44700629,3455.1,3454.7,1.41796829]
["bitfinex-derivatives","ETHF0:USTF0",1641441742103,2.00479,3455.4,3454.7,1.41796829]
["bitfinex-derivatives","ETHF0:USTF0",1641441742303,3.50479,3455.4,3454.7,1.41796829]
["bitfinex-derivatives","ETHF0:USTF0",1641441743006,1.5,3455.2,3454.7,1.41796829]
["bitfinex-derivatives","ETHF0:USTF0",1641441743205,2.00479,3454.8,3454.7,1.41796829]
["bitfinex-derivatives","ETHF0:USTF0",1641441745309,1.00479,3454.8,3454.7,1.41796829]
["bitfinex-derivatives","ETHF0:USTF0",1641441747811,1.00479,3454.8,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441748011,1.00479,3454.8,3454.0,0.81438996]
["bitfinex-derivatives","ETHF0:USTF0",1641441748614,1.44732672,3454.4,3454.0,0.81438996]
["bitfinex-derivatives","ETHF0:USTF0",1641441749017,1.5,3455.0,3454.0,0.81438996]
["bitfinex-derivatives","ETHF0:USTF0",1641441749213,1.5,3455.0,3454.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441749413,1.5,3455.0,3454.6,1.25782036]
["bitfinex-derivatives","ETHF0:USTF0",1641441750317,1.44710889,3454.9,3454.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1641441750921,1.24052856,3455.3,3454.8,1.178891]
["bitfinex-derivatives","ETHF0:USTF0",1641441751118,1.24052856,3455.3,3455.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441751919,1.24052856,3455.3,3455.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641441752119,1.44675298,3455.7,3455.2,3.0181999]
["bitfinex-derivatives","ETHF0:USTF0",1641441753219,1.44675298,3455.7,3455.2,5.0229899]
["bitfinex-derivatives","ETHF0:USTF0",1641441753820,1.44675298,3455.7,3455.2,5.1553839]
["bitfinex-derivatives","ETHF0:USTF0",1641441754019,1.44664833,3456.0,3455.2,5.1553839]
["bitfinex-derivatives","ETHF0:USTF0",1641441754421,3.24531856,3456.1,3455.2,5.1553839]
["bitfinex-derivatives","ETHF0:USTF0",1641441754823,1.24052856,3456.0,3455.2,5.1553839]
["bitfinex-derivatives","ETHF0:USTF0",1641441755120,1.24052856,3456.0,3455.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441755321,1.24052856,3456.0,3455.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641441756125,1.24052856,3456.0,3455.9,3.6851372]
["bitfinex-derivatives","ETHF0:USTF0",1641441756922,1.24052856,3456.5,3455.9,3.6851372]
["bitfinex-derivatives","ETHF0:USTF0",1641441757123,1.24052856,3456.5,3456.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441757725,2.68699694,3456.5,3456.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441758123,1.24052856,3456.5,3456.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441758324,1.5,3456.5,3456.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441758726,2.94666089,3456.5,3455.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441758924,1.5,3456.2,3455.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441759127,1.5,3456.2,3456.0,1.04898346]
["bitfinex-derivatives","ETHF0:USTF0",1641441759327,1.44666089,3456.5,3456.0,0.81899246]
["bitfinex-derivatives","ETHF0:USTF0",1641441759328,0.61372601,3456.5,3456.0,0.81899246]
["bitfinex-derivatives","ETHF0:USTF0",1641441759926,0.61372601,3456.5,3455.9,8.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641441760128,0.61372601,3456.5,3455.4,1.1673491]
["bitfinex-derivatives","ETHF0:USTF0",1641441760327,1.44683671,3455.6,3455.4,1.1673491]
["bitfinex-derivatives","ETHF0:USTF0",1641441760729,4.630299,3455.5,3455.4,1.1673491]
["bitfinex-derivatives","ETHF0:USTF0",1641441761129,0.6004,3456.2,3455.4,1.1673491]
["bitfinex-derivatives","ETHF0:USTF0",1641441761130,4.630098,3455.8,3455.4,1.1673491]
["bitfinex-derivatives","ETHF0:USTF0",1641441761333,6.07734507,3455.5,3455.4,1.1673491]
["bitfinex-derivatives","ETHF0:USTF0",1641441761528,4.630366,3455.5,3455.4,2.8973401]
["bitfinex-derivatives","ETHF0:USTF0",1641441761728,0.61372601,3455.5,3455.4,2.8973401]
["bitfinex-derivatives","ETHF0:USTF0",1641441762329,0.61372601,3455.5,3455.4,2.6673491]
["bitfinex-derivatives","ETHF0:USTF0",1641441762529,0.61372601,3455.5,3455.4,1.3973401]
["bitfinex-derivatives","ETHF0:USTF0",1641441762728,0.61372601,3455.5,3455.4,0.70273676]
["bitfinex-derivatives","ETHF0:USTF0",1641441763530,0.61372601,3455.5,3455.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441763734,2.67529114,3456.2,3455.4,2.20273676]
["bitfinex-derivatives","ETHF0:USTF0",1641441763935,0.61387376,3455.9,3455.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441764130,0.61387376,3455.9,3455.8,0.70273676]
["bitfinex-derivatives","ETHF0:USTF0",1641441764330,0.61387376,3455.9,3455.8,0.83513076]
["bitfinex-derivatives","ETHF0:USTF0",1641441764530,0.61387376,3455.9,3455.8,1.06512176]
["bitfinex-derivatives","ETHF0:USTF0",1641441764731,0.61387376,3455.9,3455.8,2.39174475]
["bitfinex-derivatives","ETHF0:USTF0",1641441764930,2.67529114,3456.6,3455.8,2.39174475]
["bitfinex-derivatives","ETHF0:USTF0",1641441765132,2.67529114,3456.6,3456.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441765533,1.856821,3456.6,3456.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441765732,1.856821,3457.3,3456.6,1.36392519]
["bitfinex-derivatives","ETHF0:USTF0",1641441766131,1.44648093,3456.7,3456.6,1.36392519]
["bitfinex-derivatives","ETHF0:USTF0",1641441766535,1.44648093,3456.7,3456.5,1.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641441766734,1.44648093,3456.7,3455.0,26.14114957]
["bitfinex-derivatives","ETHF0:USTF0",1641441766933,1.44656463,3456.2,3456.1,0.70273676]
["bitfinex-derivatives","ETHF0:USTF0",1641441767132,1.44656463,3456.2,3455.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441767533,2.00479,3456.6,3455.9,0.70273676]
["bitfinex-derivatives","ETHF0:USTF0",1641441767734,2.00479,3456.6,3456.0,1.01711252]
["bitfinex-derivatives","ETHF0:USTF0",1641441767932,2.32568123,3456.3,3456.0,1.71984928]
["bitfinex-derivatives","ETHF0:USTF0",1641441768132,2.32568123,3456.3,3456.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441768332,2.32568123,3456.3,3456.2,0.70273676]
["bitfinex-derivatives","ETHF0:USTF0",1641441768733,2.32568123,3456.3,3456.0,1.01711252]
["bitfinex-derivatives","ETHF0:USTF0",1641441769135,2.32568123,3456.3,3456.1,0.70273676]
["bitfinex-derivatives","ETHF0:USTF0",1641441769335,7.43137954,3456.6,3456.1,0.93272776]
["bitfinex-derivatives","ETHF0:USTF0",1641441769536,4.33047123,3456.6,3456.0,1.01711252]
["bitfinex-derivatives","ETHF0:USTF0",1641441769738,1.44663159,3456.1,3456.0,1.01711252]
["bitfinex-derivatives","ETHF0:USTF0",1641441769936,4.33047123,3456.6,3456.0,1.01711252]
["bitfinex-derivatives","ETHF0:USTF0",1641441770139,5.12773447,3456.6,3456.0,1.01711252]
["bitfinex-derivatives","ETHF0:USTF0",1641441770537,1.44671112,3456.1,3456.0,1.01711252]
["bitfinex-derivatives","ETHF0:USTF0",1641441771541,1.44671112,3456.1,3456.0,1.71984928]
["bitfinex-derivatives","ETHF0:USTF0",1641441771740,1.44671112,3456.1,3456.0,1.94984028]
["bitfinex-derivatives","ETHF0:USTF0",1641441772341,1.44671112,3456.1,3456.0,1.71984928]
["bitfinex-derivatives","ETHF0:USTF0",1641441772541,2.00479,3456.2,3456.0,1.94984028]
["bitfinex-derivatives","ETHF0:USTF0",1641441772948,2.00479,3456.2,3456.0,1.71984928]
["bitfinex-derivatives","ETHF0:USTF0",1641441773944,0.79726324,3456.1,3456.0,1.01711252]
["bitfinex-derivatives","ETHF0:USTF0",1641441774147,0.79726324,3456.1,3455.3,0.70273676]
["bitfinex-derivatives","ETHF0:USTF0",1641441774344,0.79726324,3455.5,3455.1,1.62696516]
["bitfinex-derivatives","ETHF0:USTF0",1641441775045,0.79726324,3456.1,3454.8,0.96123923]
["bitfinex-derivatives","ETHF0:USTF0",1641441775244,2.00479,3454.9,3454.8,0.96123923]
["bitfinex-derivatives","ETHF0:USTF0",1641441776245,2.65729,3454.9,3454.7,1.3090528]
["bitfinex-derivatives","ETHF0:USTF0",1641441776447,8.08572324,3454.9,3454.7,1.3090528]
["bitfinex-derivatives","ETHF0:USTF0",1641441776947,20.37572324,3454.9,3454.3,1.3090528]
["bitfinex-derivatives","ETHF0:USTF0",1641441777146,2.00479,3454.4,3454.1,2.04704275]
["bitfinex-derivatives","ETHF0:USTF0",1641441777347,0.79726324,3454.3,3453.8,1.95001428]
["bitfinex-derivatives","ETHF0:USTF0",1641441777551,1.4477374,3453.9,3453.8,1.95001428]
["bitfinex-derivatives","ETHF0:USTF0",1641441777947,5.42977424,3453.9,3453.8,1.95001428]
["bitfinex-derivatives","ETHF0:USTF0",1641441778146,16.922511,3453.9,3453.3,3.24838248]
["bitfinex-derivatives","ETHF0:USTF0",1641441778346,4.632511,3453.9,3453.7,1.30943874]
["bitfinex-derivatives","ETHF0:USTF0",1641441778546,2.24508868,3453.8,3453.7,1.30943874]
["bitfinex-derivatives","ETHF0:USTF0",1641441778946,6.87773368,3453.8,3453.7,1.30943874]
["bitfinex-derivatives","ETHF0:USTF0",1641441779147,8.08526044,3453.8,3453.7,1.30943874]
["bitfinex-derivatives","ETHF0:USTF0",1641441779348,8.88252368,3453.8,3453.7,1.30943874]
["bitfinex-derivatives","ETHF0:USTF0",1641441779548,19.72469824,3453.8,3453.1,1.96415811]
["bitfinex-derivatives","ETHF0:USTF0",1641441779750,0.79726324,3453.2,3453.1,5.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641441780149,17.72071324,3453.2,3451.8,1.37419411]
["bitfinex-derivatives","ETHF0:USTF0",1641441780350,0.79726324,3452.5,3451.6,4.87257372]
["bitfinex-derivatives","ETHF0:USTF0",1641441780550,0.79726324,3453.0,3451.6,4.87257372]
["bitfinex-derivatives","ETHF0:USTF0",1641441780749,5.43165324,3452.5,3451.6,4.87257372]
["bitfinex-derivatives","ETHF0:USTF0",1641441780952,14.53574299,3452.5,3451.3,4.0604781]
["bitfinex-derivatives","ETHF0:USTF0",1641441781150,4.80684324,3452.2,3451.5,3.27452085]
["bitfinex-derivatives","ETHF0:USTF0",1641441781350,0.79726324,3451.7,3451.5,3.27452085]
["bitfinex-derivatives","ETHF0:USTF0",1641441781750,6.08426676,3451.6,3451.5,3.27452085]
["bitfinex-derivatives","ETHF0:USTF0",1641441782351,6.08426676,3451.6,3451.3,4.0604781]
["bitfinex-derivatives","ETHF0:USTF0",1641441782551,6.67166676,3451.6,3451.3,4.0604781]
["bitfinex-derivatives","ETHF0:USTF0",1641441782751,6.67166676,3451.6,3451.0,4.46652591]
["bitfinex-derivatives","ETHF0:USTF0",1641441782752,5.222931,3451.6,3451.0,4.46652591]
["bitfinex-derivatives","ETHF0:USTF0",1641441782951,5.222931,3451.6,3449.9,5.09305572]
["bitfinex-derivatives","ETHF0:USTF0",1641441783152,2.00479,3450.7,3450.6,0.70273676]
["bitfinex-derivatives","ETHF0:USTF0",1641441783654,2.00479,3450.7,3449.9,4.0604781]
["bitfinex-derivatives","ETHF0:USTF0",1641441783858,2.00479,3450.7,3450.0,0.70273676]
["bitfinex-derivatives","ETHF0:USTF0",1641441784055,1.44897087,3450.5,3450.0,0.70273676]
["bitfinex-derivatives","ETHF0:USTF0",1641441784658,0.79726324,3450.1,3449.9,4.0604781]
["bitfinex-derivatives","ETHF0:USTF0",1641441784859,1.44977543,3450.0,3449.8,4.09465741]
["bitfinex-derivatives","ETHF0:USTF0",1641441785059,0.79726324,3449.9,3449.5,4.46652591]
["bitfinex-derivatives","ETHF0:USTF0",1641441785257,4.80684324,3449.6,3449.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641441785664,10.89522632,3449.6,3449.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641441786061,0.002,3449.5,3448.5,5.52803593]
["bitfinex-derivatives","ETHF0:USTF0",1641441786261,0.79726324,3449.4,3448.5,5.52803593]
["bitfinex-derivatives","ETHF0:USTF0",1641441786459,5.43628824,3449.4,3448.5,5.52803593]
["bitfinex-derivatives","ETHF0:USTF0",1641441786662,5.43628824,3449.4,3447.9,5.90444258]
["bitfinex-derivatives","ETHF0:USTF0",1641441786862,5.43628824,3449.4,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441787063,0.79726324,3448.8,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441787264,2.00479,3448.0,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441787462,2.00479,3448.0,3447.8,0.70273676]
["bitfinex-derivatives","ETHF0:USTF0",1641441787662,2.00479,3448.0,3447.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441787866,0.79726324,3450.3,3447.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641441788064,0.79726324,3450.7,3449.2,0.70273676]
["bitfinex-derivatives","ETHF0:USTF0",1641441788264,0.79726324,3450.3,3449.2,0.70273676]
["bitfinex-derivatives","ETHF0:USTF0",1641441788464,1.44943081,3449.4,3447.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441788764,4.0,3450.6,3447.6,30.0948]
["bitfinex-derivatives","ETHF0:USTF0",1641441788765,2.34601732,3449.3,3448.8,0.70273676]
["bitfinex-derivatives","ETHF0:USTF0",1641441789265,2.00479,3449.1,3448.8,0.70073676]
["bitfinex-derivatives","ETHF0:USTF0",1641441789466,2.00479,3449.1,3448.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441789667,2.00479,3449.1,3449.0,0.70073676]
["bitfinex-derivatives","ETHF0:USTF0",1641441789867,3.45443933,3449.1,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441790265,2.00479,3449.1,3447.6,0.70073676]
["bitfinex-derivatives","ETHF0:USTF0",1641441790468,0.79926324,3447.9,3447.0,4.91844241]
["bitfinex-derivatives","ETHF0:USTF0",1641441790865,4.641111,3447.8,3447.0,4.91844241]
["bitfinex-derivatives","ETHF0:USTF0",1641441791264,3.70034926,3448.2,3447.0,4.91844241]
["bitfinex-derivatives","ETHF0:USTF0",1641441791265,4.00958,3447.1,3447.0,4.91844241]
["bitfinex-derivatives","ETHF0:USTF0",1641441791670,8.65123,3447.1,3447.0,4.91844241]
["bitfinex-derivatives","ETHF0:USTF0",1641441791967,8.65123,3447.1,3447.0,2.92354241]
["bitfinex-derivatives","ETHF0:USTF0",1641441792666,10.10182351,3447.1,3447.0,2.92354241]
["bitfinex-derivatives","ETHF0:USTF0",1641441792867,10.10182351,3447.1,3446.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441793068,10.10182351,3447.1,3447.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441793265,2.00479,3447.1,3447.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441793766,2.00479,3447.7,3447.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441793965,0.61503207,3447.8,3447.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441794165,0.61503207,3447.8,3447.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441794768,1.24164814,3448.0,3447.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441794966,1.24164814,3448.0,3446.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441795167,3.16593079,3448.1,3446.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441795369,5.17072079,3448.1,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441795667,4.641313,3448.0,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441795870,16.931313,3448.0,3447.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641441796067,16.931313,3448.0,3447.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441796268,16.931313,3448.0,3446.7,1.30256594]
["bitfinex-derivatives","ETHF0:USTF0",1641441796468,1.45055143,3447.2,3446.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441796668,21.54644151,3448.0,3446.7,1.30256594]
["bitfinex-derivatives","ETHF0:USTF0",1641441796869,4.641717,3447.1,3446.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441797168,1.45075766,3446.8,3446.1,4.10021378]
["bitfinex-derivatives","ETHF0:USTF0",1641441797371,1.45089027,3446.4,3446.1,6.10500378]
["bitfinex-derivatives","ETHF0:USTF0",1641441797568,1.45089027,3446.4,3446.1,4.03021378]
["bitfinex-derivatives","ETHF0:USTF0",1641441797770,4.642727,3446.3,3446.1,4.03021378]
["bitfinex-derivatives","ETHF0:USTF0",1641441797972,6.09367832,3446.3,3446.1,4.03021378]
["bitfinex-derivatives","ETHF0:USTF0",1641441798271,1.45095132,3446.3,3445.8,4.71521352]
["bitfinex-derivatives","ETHF0:USTF0",1641441798470,4.642794,3446.2,3445.8,4.71521352]
["bitfinex-derivatives","ETHF0:USTF0",1641441798670,4.642794,3446.2,3446.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441798971,4.642794,3446.2,3445.8,0.20497837]
["bitfinex-derivatives","ETHF0:USTF0",1641441799371,2.00479,3446.0,3445.8,0.20497837]
["bitfinex-derivatives","ETHF0:USTF0",1641441799570,3.45585922,3446.0,3445.8,0.20497837]
["bitfinex-derivatives","ETHF0:USTF0",1641441800171,2.00479,3446.0,3445.8,0.20497837]
["bitfinex-derivatives","ETHF0:USTF0",1641441800373,2.00479,3446.0,3445.4,1.33121766]
["bitfinex-derivatives","ETHF0:USTF0",1641441800582,2.00479,3446.0,3445.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441800974,2.00479,3446.0,3445.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641441801173,2.00479,3446.0,3445.9,1.70998995]
["bitfinex-derivatives","ETHF0:USTF0",1641441802073,2.137184,3446.0,3445.9,1.70998995]
["bitfinex-derivatives","ETHF0:USTF0",1641441802274,2.137184,3446.0,3445.9,0.462485]
["bitfinex-derivatives","ETHF0:USTF0",1641441802475,2.137184,3446.0,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441802774,8.23138633,3446.0,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441803175,12.29,3445.9,3445.2,2.95651865]
["bitfinex-derivatives","ETHF0:USTF0",1641441803378,4.4515031,3445.3,3444.6,4.10225668]
["bitfinex-derivatives","ETHF0:USTF0",1641441803577,1.5,3444.7,3444.6,4.10225668]
["bitfinex-derivatives","ETHF0:USTF0",1641441803775,1.729991,3444.7,3444.6,4.10225668]
["bitfinex-derivatives","ETHF0:USTF0",1641441803976,6.507269,3444.7,3444.6,4.10225668]
["bitfinex-derivatives","ETHF0:USTF0",1641441804275,6.507269,3444.7,3444.5,0.83422795]
["bitfinex-derivatives","ETHF0:USTF0",1641441804276,6.507269,3444.7,3444.5,0.20497837]
["bitfinex-derivatives","ETHF0:USTF0",1641441804475,6.507269,3444.7,3443.3,5.52803593]
["bitfinex-derivatives","ETHF0:USTF0",1641441804680,2.95194146,3444.0,3443.3,5.52803593]
["bitfinex-derivatives","ETHF0:USTF0",1641441804877,17.10590929,3444.0,3443.3,2.99310435]
["bitfinex-derivatives","ETHF0:USTF0",1641441805077,1.5,3443.4,3443.3,0.83410435]
["bitfinex-derivatives","ETHF0:USTF0",1641441805276,12.29,3443.3,3442.8,5.90444258]
["bitfinex-derivatives","ETHF0:USTF0",1641441805475,1.5,3443.0,3442.8,5.31724258]
["bitfinex-derivatives","ETHF0:USTF0",1641441805680,1.729991,3442.9,3442.4,4.705894]
["bitfinex-derivatives","ETHF0:USTF0",1641441805876,12.29,3442.8,3442.4,4.705894]
["bitfinex-derivatives","ETHF0:USTF0",1641441806075,1.45223244,3443.3,3442.4,4.404994]
["bitfinex-derivatives","ETHF0:USTF0",1641441806276,1.5,3443.9,3442.4,4.404994]
["bitfinex-derivatives","ETHF0:USTF0",1641441806476,1.5,3443.8,3442.4,4.404994]
["bitfinex-derivatives","ETHF0:USTF0",1641441806675,1.5,3444.0,3442.5,1.45171382]
["bitfinex-derivatives","ETHF0:USTF0",1641441806875,1.5,3443.5,3442.4,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1641441807079,1.5,3443.3,3442.4,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1641441807275,1.5,3443.3,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441807475,1.5,3443.3,3442.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441807679,2.00479,3443.4,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441807875,2.00479,3443.4,3442.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441808081,13.79,3444.6,3442.7,1.58402563]
["bitfinex-derivatives","ETHF0:USTF0",1641441808477,0.046616,3444.5,3442.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441808677,1.5,3444.2,3442.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441808979,4.646502,3444.1,3442.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441809378,4.6463,3444.5,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441809679,4.645562,3444.6,3444.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441809877,2.00479,3444.7,3444.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441810080,2.00479,3445.0,3444.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441811078,1.5,3444.7,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441811280,1.5,3444.7,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441811479,0.132394,3444.6,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441811977,3.50479,3445.0,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441812277,3.50479,3445.0,3444.1,1.39391753]
["bitfinex-derivatives","ETHF0:USTF0",1641441812477,2.00479,3445.0,3444.1,1.39391753]
["bitfinex-derivatives","ETHF0:USTF0",1641441812880,1.5,3444.7,3444.2,1.2819414]
["bitfinex-derivatives","ETHF0:USTF0",1641441813079,0.132394,3444.8,3444.2,1.2819414]
["bitfinex-derivatives","ETHF0:USTF0",1641441813279,2.00479,3444.3,3444.1,0.70589315]
["bitfinex-derivatives","ETHF0:USTF0",1641441814282,0.362385,3444.2,3444.1,0.70589315]
["bitfinex-derivatives","ETHF0:USTF0",1641441814682,5.007943,3444.2,3444.1,0.70589315]
["bitfinex-derivatives","ETHF0:USTF0",1641441816085,4.645558,3444.2,3444.1,0.78250215]
["bitfinex-derivatives","ETHF0:USTF0",1641441816285,4.875549,3444.2,3444.1,0.70589315]
["bitfinex-derivatives","ETHF0:USTF0",1641441816685,5.007943,3444.2,3444.1,0.70589315]
["bitfinex-derivatives","ETHF0:USTF0",1641441817285,0.362385,3444.2,3444.1,0.70589315]
["bitfinex-derivatives","ETHF0:USTF0",1641441817486,2.00479,3444.3,3444.1,0.78250215]
["bitfinex-derivatives","ETHF0:USTF0",1641441817692,1.45133668,3445.7,3444.1,1.54880215]
["bitfinex-derivatives","ETHF0:USTF0",1641441817885,1.5,3446.1,3444.1,1.54880215]
["bitfinex-derivatives","ETHF0:USTF0",1641441818285,1.5,3446.1,3444.9,1.4507324]
["bitfinex-derivatives","ETHF0:USTF0",1641441818486,1.5,3446.1,3444.2,30.4417]
["bitfinex-derivatives","ETHF0:USTF0",1641441818689,1.5,3446.1,3445.0,1.21697679]
["bitfinex-derivatives","ETHF0:USTF0",1641441818887,1.45074503,3446.8,3444.8,1.45074503]
["bitfinex-derivatives","ETHF0:USTF0",1641441819087,1.5,3445.9,3444.8,1.45074503]
["bitfinex-derivatives","ETHF0:USTF0",1641441819289,2.34601732,3445.0,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441819488,2.34601732,3445.0,3444.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641441819690,2.34601732,3445.0,3444.9,1.23581155]
["bitfinex-derivatives","ETHF0:USTF0",1641441820291,2.34601732,3445.0,3444.9,1.31242055]
["bitfinex-derivatives","ETHF0:USTF0",1641441820489,3.11488123,3445.3,3444.9,1.31242055]
["bitfinex-derivatives","ETHF0:USTF0",1641441821092,2.31358766,3445.7,3444.9,1.31242055]
["bitfinex-derivatives","ETHF0:USTF0",1641441821389,2.31358766,3445.7,3445.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641441821589,2.54357866,3445.7,3445.6,4.78995998]
["bitfinex-derivatives","ETHF0:USTF0",1641441822090,2.67597266,3445.7,3445.6,4.78995998]
["bitfinex-derivatives","ETHF0:USTF0",1641441822391,0.362385,3445.7,3445.6,2.78516998]
["bitfinex-derivatives","ETHF0:USTF0",1641441823292,1.862385,3445.7,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441824092,0.362385,3445.7,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441824291,3.11488123,3445.9,3445.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641441825092,0.229991,3445.8,3445.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641441825292,0.84966223,3446.1,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441826092,3.09043586,3446.4,3445.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441826293,3.09043586,3446.4,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441826693,0.132394,3446.3,3445.7,1.08379795]
["bitfinex-derivatives","ETHF0:USTF0",1641441827093,4.775458,3446.3,3445.7,1.08379795]
["bitfinex-derivatives","ETHF0:USTF0",1641441827295,0.132394,3446.3,3445.7,1.08379795]
["bitfinex-derivatives","ETHF0:USTF0",1641441827793,1.45109028,3446.0,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441827994,0.132394,3445.9,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441828300,4.775727,3445.9,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441828495,1.58352218,3445.9,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441828695,4.643401,3445.8,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441828893,0.132394,3445.7,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441829404,8.23196611,3445.7,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441829694,12.29,3445.6,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441829899,12.29,3445.6,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441830096,12.29,3445.4,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441830295,12.79,3445.4,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441830498,11.29,3445.2,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441830696,11.29,3445.2,3443.3,31.8155]
["bitfinex-derivatives","ETHF0:USTF0",1641441830897,11.29,3445.0,3443.6,0.20522953]
["bitfinex-derivatives","ETHF0:USTF0",1641441831295,11.29,3444.8,3443.6,0.20522953]
["bitfinex-derivatives","ETHF0:USTF0",1641441831496,11.29,3444.6,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441831695,0.132394,3444.5,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441831895,11.29,3444.4,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441832196,0.132394,3444.3,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441832395,2.00479,3444.7,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441832595,12.422394,3444.6,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441832996,12.29,3444.4,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441833198,0.132394,3444.3,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441833798,12.29,3444.4,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441833996,12.422394,3444.4,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441834999,0.61572795,3444.3,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441835198,0.132394,3444.2,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441835399,12.03812195,3444.4,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441835805,0.132394,3444.3,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441836407,0.132394,3444.3,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441836408,13.2713488,3444.1,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441836608,0.132394,3444.0,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441836806,12.03812195,3443.9,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441837005,0.132394,3443.8,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441837206,12.03812195,3443.7,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441837805,12.17051595,3443.7,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441838007,13.4037428,3443.7,3443.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1641441838206,1.36562085,3443.7,3443.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1641441838606,12.29,3443.5,3443.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1641441838810,0.132394,3443.4,3443.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1641441839409,12.29,3443.2,3442.7,1.34000147]
["bitfinex-derivatives","ETHF0:USTF0",1641441839609,0.132394,3443.1,3442.7,1.34000147]
["bitfinex-derivatives","ETHF0:USTF0",1641441840509,2.95246658,3442.8,3442.4,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1641441840709,13.922394,3442.7,3442.4,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1641441840909,0.002,3442.4,3440.8,32.5995]
["bitfinex-derivatives","ETHF0:USTF0",1641441841109,0.002,3442.4,3441.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441841310,0.002,3442.4,3440.3,32.0341]
["bitfinex-derivatives","ETHF0:USTF0",1641441841311,4.649,3442.3,3441.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441841516,0.002,3442.4,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441841710,0.002,3442.4,3442.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441841911,0.002,3442.4,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441842413,0.002,3442.4,3442.0,0.99123119]
["bitfinex-derivatives","ETHF0:USTF0",1641441843311,0.002,3442.4,3442.0,1.12362519]
["bitfinex-derivatives","ETHF0:USTF0",1641441844113,0.002,3442.4,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441844114,1.45261638,3442.3,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441844312,0.132394,3442.2,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441844511,12.422394,3442.2,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441844713,16.938392,3442.1,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441845013,12.29,3442.1,3442.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441845217,2.00479,3442.7,3442.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441845412,2.00479,3443.3,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441845711,2.137184,3443.3,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441846311,16.937177,3443.2,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441846511,0.132394,3443.1,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441846916,12.29,3442.9,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441847114,12.422394,3442.9,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441848013,12.422394,3442.9,3442.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441848213,12.29,3442.7,3442.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441848413,0.132394,3442.6,3442.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441849016,0.132394,3442.6,3442.0,0.8470962]
["bitfinex-derivatives","ETHF0:USTF0",1641441849218,11.29,3442.7,3442.0,0.9794902]
["bitfinex-derivatives","ETHF0:USTF0",1641441849616,11.422394,3442.7,3442.0,0.9794902]
["bitfinex-derivatives","ETHF0:USTF0",1641441850219,1.5,3442.6,3442.0,0.8470962]
["bitfinex-derivatives","ETHF0:USTF0",1641441850420,1.45268391,3442.2,3440.9,0.91446064]
["bitfinex-derivatives","ETHF0:USTF0",1641441850819,15.939068,3442.1,3440.9,0.91446064]
["bitfinex-derivatives","ETHF0:USTF0",1641441851220,6.29,3442.1,3440.9,0.91446064]
["bitfinex-derivatives","ETHF0:USTF0",1641441851421,7.00479,3442.8,3442.0,95.350865]
["bitfinex-derivatives","ETHF0:USTF0",1641441851622,4.00958,3442.1,3442.0,95.350865]
["bitfinex-derivatives","ETHF0:USTF0",1641441852324,3.00958,3442.1,3442.0,95.350865]
["bitfinex-derivatives","ETHF0:USTF0",1641441853324,3.74538,3442.1,3442.0,95.350865]
["bitfinex-derivatives","ETHF0:USTF0",1641441853923,16.03538,3442.1,3442.0,95.350865]
["bitfinex-derivatives","ETHF0:USTF0",1641441854123,3.74538,3442.1,3442.0,95.350865]
["bitfinex-derivatives","ETHF0:USTF0",1641441855527,3.74538,3442.1,3442.0,93.37925175]
["bitfinex-derivatives","ETHF0:USTF0",1641441855725,8.393772,3442.1,3442.0,93.37925175]
["bitfinex-derivatives","ETHF0:USTF0",1641441856225,20.683772,3442.1,3442.0,93.37925175]
["bitfinex-derivatives","ETHF0:USTF0",1641441856830,22.183772,3442.1,3442.0,5.81143443]
["bitfinex-derivatives","ETHF0:USTF0",1641441857029,33.76905884,3442.1,3439.2,1.45311242]
["bitfinex-derivatives","ETHF0:USTF0",1641441857235,1.5,3441.0,3440.0,2.64106275]
["bitfinex-derivatives","ETHF0:USTF0",1641441857429,0.8153,3441.0,3440.0,2.64106275]
["bitfinex-derivatives","ETHF0:USTF0",1641441857631,2.00479,3440.5,3440.0,2.64106275]
["bitfinex-derivatives","ETHF0:USTF0",1641441857829,0.132394,3440.4,3440.0,2.64106275]
["bitfinex-derivatives","ETHF0:USTF0",1641441858128,2.00479,3440.5,3440.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441858729,0.132394,3440.4,3440.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441858928,0.132394,3440.4,3440.1,1.24170693]
["bitfinex-derivatives","ETHF0:USTF0",1641441859129,2.00479,3440.5,3440.1,1.24170693]
["bitfinex-derivatives","ETHF0:USTF0",1641441859334,2.00479,3440.5,3440.0,2.64106275]
["bitfinex-derivatives","ETHF0:USTF0",1641441859831,0.132394,3440.4,3440.0,2.64106275]
["bitfinex-derivatives","ETHF0:USTF0",1641441860632,0.132394,3440.4,3440.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441861132,2.00479,3440.5,3440.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441861332,2.00479,3440.5,3439.8,0.14106275]
["bitfinex-derivatives","ETHF0:USTF0",1641441861532,2.00479,3440.5,3439.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441861533,0.8153,3441.0,3440.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441861732,0.8153,3441.0,3440.3,0.14106275]
["bitfinex-derivatives","ETHF0:USTF0",1641441861935,0.947694,3441.0,3440.3,0.14106275]
["bitfinex-derivatives","ETHF0:USTF0",1641441862130,0.947694,3441.0,3440.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441862331,0.947694,3441.0,3440.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441862531,2.30663125,3441.0,3440.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441862730,0.947694,3441.0,3440.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441863331,0.947694,3441.0,3440.5,1.14106275]
["bitfinex-derivatives","ETHF0:USTF0",1641441863532,4.650148,3440.9,3440.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441863730,0.132394,3440.8,3440.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441863931,0.132394,3440.8,3440.6,0.14106275]
["bitfinex-derivatives","ETHF0:USTF0",1641441864132,0.132394,3440.8,3440.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441864332,0.132394,3440.8,3440.6,0.14106275]
["bitfinex-derivatives","ETHF0:USTF0",1641441864534,0.8153,3441.0,3440.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441864935,1.23322685,3442.4,3440.9,1.59340698]
["bitfinex-derivatives","ETHF0:USTF0",1641441865136,1.23322685,3442.4,3441.7,0.14106275]
["bitfinex-derivatives","ETHF0:USTF0",1641441865333,1.23322685,3442.4,3441.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441865534,1.23322685,3442.4,3440.9,1.45234423]
["bitfinex-derivatives","ETHF0:USTF0",1641441865535,3.13922733,3441.8,3441.4,0.14106275]
["bitfinex-derivatives","ETHF0:USTF0",1641441865735,1.84984027,3441.5,3440.9,1.45234423]
["bitfinex-derivatives","ETHF0:USTF0",1641441865933,1.84984027,3441.5,3440.7,0.14106275]
["bitfinex-derivatives","ETHF0:USTF0",1641441865934,1.84984027,3441.5,3441.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441866135,1.84984027,3441.5,3441.0,0.27345675]
["bitfinex-derivatives","ETHF0:USTF0",1641441866836,1.84984027,3441.5,3441.1,0.77830709]
["bitfinex-derivatives","ETHF0:USTF0",1641441867039,1.84984027,3441.5,3441.1,0.91070109]
["bitfinex-derivatives","ETHF0:USTF0",1641441867237,0.82178417,3441.8,3441.4,1.59322349]
["bitfinex-derivatives","ETHF0:USTF0",1641441867436,1.84984027,3442.5,3441.7,0.14106275]
["bitfinex-derivatives","ETHF0:USTF0",1641441867636,1.84984027,3442.5,3442.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441868039,1.84984027,3442.5,3441.0,0.14106275]
["bitfinex-derivatives","ETHF0:USTF0",1641441868650,4.64846,3442.4,3441.0,0.14106275]
["bitfinex-derivatives","ETHF0:USTF0",1641441868838,0.61611145,3442.4,3441.6,1.3301801]
["bitfinex-derivatives","ETHF0:USTF0",1641441869038,0.61611145,3442.4,3441.7,0.27345675]
["bitfinex-derivatives","ETHF0:USTF0",1641441869641,0.61611145,3442.4,3442.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441870539,0.132394,3442.5,3442.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441870540,0.61611145,3442.5,3442.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441870741,0.61611145,3442.5,3442.2,3.20573811]
["bitfinex-derivatives","ETHF0:USTF0",1641441871144,0.61611145,3442.5,3442.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441871541,0.61611145,3442.5,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441872346,1.9750487,3442.5,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441872748,1.49133125,3442.5,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441873549,1.35893725,3442.5,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441873850,1.9750487,3442.5,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441874849,1.9750487,3442.5,3442.2,1.38876457]
["bitfinex-derivatives","ETHF0:USTF0",1641441875049,1.35893725,3442.3,3441.7,1.02412969]
["bitfinex-derivatives","ETHF0:USTF0",1641441875249,1.35893725,3441.8,3441.7,1.02412969]
["bitfinex-derivatives","ETHF0:USTF0",1641441875450,1.49133125,3441.8,3441.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441875655,1.35893725,3441.6,3441.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441876052,1.49133125,3441.6,3441.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441877859,1.49133125,3441.6,3441.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441878060,2.1074427,3441.6,3441.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441878863,15.8974427,3441.6,3440.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441879062,1.35893725,3441.0,3440.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441879261,17.0465107,3441.6,3440.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441879461,4.649878,3441.0,3440.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441879666,2.00479,3441.3,3440.6,2.21023604]
["bitfinex-derivatives","ETHF0:USTF0",1641441879861,14.29479,3441.3,3440.6,2.21023604]
["bitfinex-derivatives","ETHF0:USTF0",1641441880061,4.649878,3441.0,3440.6,2.21023604]
["bitfinex-derivatives","ETHF0:USTF0",1641441880361,16.940081,3441.1,3440.6,2.21023604]
["bitfinex-derivatives","ETHF0:USTF0",1641441880561,4.650081,3440.9,3440.6,2.21023604]
["bitfinex-derivatives","ETHF0:USTF0",1641441880760,4.649878,3441.2,3440.6,2.21023604]
["bitfinex-derivatives","ETHF0:USTF0",1641441880961,12.29,3440.9,3440.6,2.21023604]
["bitfinex-derivatives","ETHF0:USTF0",1641441881165,4.650148,3440.8,3440.6,2.21023604]
["bitfinex-derivatives","ETHF0:USTF0",1641441881362,2.00479,3441.3,3440.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641441881363,4.649946,3441.2,3440.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641441881562,2.82657417,3441.3,3440.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441881963,4.649878,3441.2,3440.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441882463,1.22638267,3440.9,3440.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441884066,1.22638267,3440.9,3440.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441884669,1.22638267,3440.9,3440.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441885266,1.22638267,3440.9,3440.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441885467,1.22638267,3440.9,3440.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441885668,1.22638267,3440.9,3440.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441885867,1.22638267,3440.9,3440.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441886468,1.22638267,3441.2,3440.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441886667,1.22638267,3441.2,3440.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441887270,1.22638267,3441.2,3440.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441889572,5.4448,3441.6,3440.6,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641441889573,1.22638267,3441.0,3440.6,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641441889771,1.22638267,3441.0,3440.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441889969,1.22638267,3441.0,3440.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441890170,0.628035,3441.1,3440.5,1.28064701]
["bitfinex-derivatives","ETHF0:USTF0",1641441890370,0.760429,3441.1,3440.5,1.28064701]
["bitfinex-derivatives","ETHF0:USTF0",1641441890569,0.760429,3441.1,3440.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441890768,15.04428452,3441.8,3440.6,0.788594]
["bitfinex-derivatives","ETHF0:USTF0",1641441890971,1.93250243,3441.8,3440.6,0.788594]
["bitfinex-derivatives","ETHF0:USTF0",1641441891771,2.00479,3441.5,3440.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441891971,2.00479,3441.5,3440.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441893171,2.00479,3441.5,3440.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441894473,2.00479,3441.5,3440.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441895374,2.00479,3441.5,3440.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441895574,14.29479,3441.5,3440.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441895773,14.29479,3441.5,3440.5,1.28064701]
["bitfinex-derivatives","ETHF0:USTF0",1641441896177,2.00479,3441.5,3440.5,1.28064701]
["bitfinex-derivatives","ETHF0:USTF0",1641441896473,14.29479,3441.5,3440.5,1.28064701]
["bitfinex-derivatives","ETHF0:USTF0",1641441896973,4.649811,3441.4,3440.5,1.28064701]
["bitfinex-derivatives","ETHF0:USTF0",1641441897378,1.45303852,3441.3,3440.5,1.28064701]
["bitfinex-derivatives","ETHF0:USTF0",1641441897773,2.00479,3441.0,3440.5,1.28064701]
["bitfinex-derivatives","ETHF0:USTF0",1641441898374,2.00479,3441.0,3440.5,1.41304101]
["bitfinex-derivatives","ETHF0:USTF0",1641441898775,2.00479,3441.5,3440.5,1.41304101]
["bitfinex-derivatives","ETHF0:USTF0",1641441898975,2.00479,3441.5,3440.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441899377,2.00479,3441.5,3440.6,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1641441899981,2.00479,3441.5,3440.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1641441900379,0.61625616,3441.4,3440.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1641441900580,0.61625616,3441.4,3440.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441901779,1.2266831,3441.6,3441.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441902280,1.2266831,3441.6,3441.1,0.80330656]
["bitfinex-derivatives","ETHF0:USTF0",1641441902780,1.2266831,3441.4,3441.1,0.80330656]
["bitfinex-derivatives","ETHF0:USTF0",1641441902979,0.229991,3441.3,3441.1,0.80330656]
["bitfinex-derivatives","ETHF0:USTF0",1641441903679,4.00958,3441.2,3440.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441904079,4.00958,3441.2,3440.5,0.74288601]
["bitfinex-derivatives","ETHF0:USTF0",1641441904480,4.00958,3441.2,3440.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441905082,1.2266831,3441.3,3440.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441905279,0.61625616,3441.1,3440.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441905481,1.84293926,3441.1,3440.6,0.840694]
["bitfinex-derivatives","ETHF0:USTF0",1641441905883,1.84293926,3441.1,3440.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441906082,1.84293926,3441.1,3440.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641441906481,3.926e-05,3441.1,3440.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641441906680,4.66491391,3441.6,3440.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641441906681,4.66491391,3441.6,3441.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441906881,4.66491391,3441.6,3441.1,0.89850031]
["bitfinex-derivatives","ETHF0:USTF0",1641441907081,1.22601438,3441.3,3441.1,0.89850031]
["bitfinex-derivatives","ETHF0:USTF0",1641441907284,1.22601438,3441.3,3441.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641441907585,1.438e-05,3441.3,3441.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641441907784,1.83844903,3441.8,3441.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641441907984,1.25706341,3441.8,3441.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441908385,2.00479,3442.0,3441.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441910986,2.00479,3442.0,3441.2,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1641441911287,0.132394,3441.9,3441.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441911886,2.00479,3441.6,3441.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441912086,0.229991,3441.5,3441.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441912988,0.229991,3441.5,3441.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641441913192,2.00479,3441.6,3441.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641441913589,2.00479,3441.6,3441.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641441914891,2.00479,3441.6,3441.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441915092,2.00479,3441.6,3441.2,2.860484]
["bitfinex-derivatives","ETHF0:USTF0",1641441915390,0.362385,3441.5,3441.2,2.860484]
["bitfinex-derivatives","ETHF0:USTF0",1641441915791,2.00479,3441.6,3441.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641441916190,0.229991,3441.5,3441.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641441916389,2.00479,3441.6,3441.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641441916988,0.229991,3441.5,3441.2,3.74197667]
["bitfinex-derivatives","ETHF0:USTF0",1641441917589,0.132394,3441.4,3441.2,3.74197667]
["bitfinex-derivatives","ETHF0:USTF0",1641441917990,0.229991,3441.3,3441.2,3.74197667]
["bitfinex-derivatives","ETHF0:USTF0",1641441918491,0.132394,3441.4,3441.2,3.81858567]
["bitfinex-derivatives","ETHF0:USTF0",1641441918691,0.132394,3441.4,3441.2,3.74197667]
["bitfinex-derivatives","ETHF0:USTF0",1641441918889,0.229991,3441.3,3441.2,3.74197667]
["bitfinex-derivatives","ETHF0:USTF0",1641441919089,1.83769069,3441.5,3441.2,3.74197667]
["bitfinex-derivatives","ETHF0:USTF0",1641441919290,1.83769069,3441.5,3441.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641441919690,1.83769069,3441.5,3441.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641441920191,0.229991,3441.4,3441.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441920392,0.229991,3441.4,3441.2,3.74197667]
["bitfinex-derivatives","ETHF0:USTF0",1641441920793,1.22639079,3441.5,3441.2,3.81858567]
["bitfinex-derivatives","ETHF0:USTF0",1641441920992,2.00479,3441.6,3441.2,3.81858567]
["bitfinex-derivatives","ETHF0:USTF0",1641441920993,0.37078079,3441.6,3441.2,0.95810167]
["bitfinex-derivatives","ETHF0:USTF0",1641441921194,0.37078079,3441.6,3441.2,0.88149267]
["bitfinex-derivatives","ETHF0:USTF0",1641441921396,0.37078079,3441.6,3441.2,1.01388667]
["bitfinex-derivatives","ETHF0:USTF0",1641441923396,0.37078079,3441.6,3441.2,0.88149267]
["bitfinex-derivatives","ETHF0:USTF0",1641441923895,0.50317479,3441.6,3441.2,0.88149267]
["bitfinex-derivatives","ETHF0:USTF0",1641441924494,0.50317479,3441.6,3441.2,1.01388667]
["bitfinex-derivatives","ETHF0:USTF0",1641441925095,0.37078079,3441.6,3441.2,1.01388667]
["bitfinex-derivatives","ETHF0:USTF0",1641441925296,1.83769069,3441.7,3441.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441925496,1.83769069,3441.7,3441.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641441925701,2.29767659,3441.9,3441.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641441926098,2.29767659,3441.9,3441.5,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641441926496,2.29767659,3441.9,3441.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441926697,3.06356879,3442.2,3441.8,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641441926897,2.30075166,3442.4,3441.8,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641441928200,0.61626197,3442.4,3442.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641441928401,0.84625297,3442.4,3441.8,1.17599438]
["bitfinex-derivatives","ETHF0:USTF0",1641441928799,0.97864697,3442.4,3441.8,1.30838838]
["bitfinex-derivatives","ETHF0:USTF0",1641441929202,0.97864697,3442.4,3441.8,1.17599438]
["bitfinex-derivatives","ETHF0:USTF0",1641441929799,0.61626197,3442.3,3441.8,1.17599438]
["bitfinex-derivatives","ETHF0:USTF0",1641441930000,0.61626197,3442.3,3442.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441930200,0.74865597,3442.3,3442.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441930499,0.74865597,3442.3,3441.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441930702,0.74865597,3442.3,3441.8,1.17599438]
["bitfinex-derivatives","ETHF0:USTF0",1641441931500,0.74865597,3442.3,3441.8,1.30838838]
["bitfinex-derivatives","ETHF0:USTF0",1641441931700,0.61626197,3442.2,3441.8,1.30838838]
["bitfinex-derivatives","ETHF0:USTF0",1641441932101,0.132394,3442.1,3441.8,1.17599438]
["bitfinex-derivatives","ETHF0:USTF0",1641441932302,0.132394,3442.1,3441.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641441932702,0.229991,3442.0,3441.8,1.17599438]
["bitfinex-derivatives","ETHF0:USTF0",1641441933001,0.132394,3442.1,3441.8,1.17599438]
["bitfinex-derivatives","ETHF0:USTF0",1641441933404,0.132394,3442.1,3441.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641441933603,0.61626197,3442.0,3441.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441933804,0.84625297,3442.0,3441.7,1.20844273]
["bitfinex-derivatives","ETHF0:USTF0",1641441934002,0.97864697,3442.0,3441.7,1.20844273]
["bitfinex-derivatives","ETHF0:USTF0",1641441934403,0.97864697,3442.0,3441.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641441934603,0.84625297,3442.0,3441.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641441934803,0.84625297,3442.0,3441.7,1.20844273]
["bitfinex-derivatives","ETHF0:USTF0",1641441935004,0.61626197,3442.0,3441.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441935304,0.61626197,3442.0,3441.9,1.41276841]
["bitfinex-derivatives","ETHF0:USTF0",1641441935606,0.61626197,3442.0,3441.9,1.48937741]
["bitfinex-derivatives","ETHF0:USTF0",1641441936405,3.06356879,3442.3,3442.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441936607,3.82946099,3442.6,3442.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441936806,3.82946099,3442.6,3442.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441937007,3.88751257,3442.8,3442.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441937206,3.06571136,3442.8,3442.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641441937505,3.06571136,3442.8,3442.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441938206,3.82946099,3443.0,3442.7,6.41239123]
["bitfinex-derivatives","ETHF0:USTF0",1641441938508,4.21240708,3443.3,3442.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641441938706,0.4346,3443.7,3442.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441939306,3.82946099,3443.8,3442.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441939307,3.43635318,3444.6,3443.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441939506,3.43635318,3444.6,3444.0,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641441939707,3.43635318,3444.6,3444.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441939908,3.43635318,3444.6,3443.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441940106,3.43635318,3444.6,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441940306,0.229991,3444.6,3444.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641441940506,4.91528483,3445.3,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441940706,0.132394,3445.2,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441941307,0.132394,3445.2,3444.6,0.81850504]
["bitfinex-derivatives","ETHF0:USTF0",1641441941606,0.132394,3445.2,3443.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441941806,0.132394,3445.2,3442.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441941807,1.5,3445.0,3442.8,31.8864]
["bitfinex-derivatives","ETHF0:USTF0",1641441942006,2.00479,3443.5,3442.8,31.8864]
["bitfinex-derivatives","ETHF0:USTF0",1641441942206,2.00479,3443.5,3442.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441942706,2.00479,3443.5,3443.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441942908,2.00479,3443.5,3443.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441943107,2.00479,3443.5,3443.2,1.64246068]
["bitfinex-derivatives","ETHF0:USTF0",1641441943307,2.00479,3443.5,3443.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641441943508,2.00479,3443.9,3443.4,1.44636255]
["bitfinex-derivatives","ETHF0:USTF0",1641441943907,2.00479,3443.9,3443.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441944108,2.00479,3443.9,3443.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441947715,1.22833876,3443.7,3443.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441947917,0.23791876,3444.5,3443.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641441948217,0.23791876,3444.5,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441948421,0.23791876,3444.5,3444.1,1.08795728]
["bitfinex-derivatives","ETHF0:USTF0",1641441949421,0.132394,3444.4,3444.1,0.95556328]
["bitfinex-derivatives","ETHF0:USTF0",1641441949620,0.229991,3444.3,3444.1,0.95556328]
["bitfinex-derivatives","ETHF0:USTF0",1641441950020,0.132394,3444.2,3444.1,0.95556328]
["bitfinex-derivatives","ETHF0:USTF0",1641441950420,0.229991,3444.1,3444.0,0.98895873]
["bitfinex-derivatives","ETHF0:USTF0",1641441951320,14.79860215,3444.8,3444.0,0.98895873]
["bitfinex-derivatives","ETHF0:USTF0",1641441951525,1.45179391,3444.1,3443.4,35.37444928]
["bitfinex-derivatives","ETHF0:USTF0",1641441951722,1.45179391,3444.1,3443.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441951921,1.45168432,3444.4,3443.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441952125,2.00479,3443.9,3443.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641441952323,1.5,3443.8,3443.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441952523,1.5,3443.8,3442.8,1.64255727]
["bitfinex-derivatives","ETHF0:USTF0",1641441952524,12.29,3443.8,3442.8,1.64255727]
["bitfinex-derivatives","ETHF0:USTF0",1641441952724,1.5,3443.2,3442.4,1.64255727]
["bitfinex-derivatives","ETHF0:USTF0",1641441953123,1.5,3442.8,3442.4,1.64255727]
["bitfinex-derivatives","ETHF0:USTF0",1641441953726,1.5,3442.6,3441.1,4.51720543]
["bitfinex-derivatives","ETHF0:USTF0",1641441953926,1.5,3442.1,3441.1,4.51720543]
["bitfinex-derivatives","ETHF0:USTF0",1641441954127,3.50479,3442.1,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441954525,2.00479,3442.1,3441.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441954728,3.50479,3442.1,3441.5,1.9719689]
["bitfinex-derivatives","ETHF0:USTF0",1641441954923,1.5,3441.9,3441.5,1.9719689]
["bitfinex-derivatives","ETHF0:USTF0",1641441955531,15.79479,3442.1,3441.5,1.9719689]
["bitfinex-derivatives","ETHF0:USTF0",1641441955727,14.29479,3442.1,3441.5,1.9719689]
["bitfinex-derivatives","ETHF0:USTF0",1641441955927,1.5,3441.6,3441.5,1.9719689]
["bitfinex-derivatives","ETHF0:USTF0",1641441956128,2.00479,3441.6,3440.6,0.5117919]
["bitfinex-derivatives","ETHF0:USTF0",1641441956732,2.00479,3441.6,3440.2,1.89659637]
["bitfinex-derivatives","ETHF0:USTF0",1641441957628,2.00479,3441.6,3440.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441957829,0.6164243,3441.5,3440.3,0.10273738]
["bitfinex-derivatives","ETHF0:USTF0",1641441958331,2.00479,3440.9,3440.3,0.10273738]
["bitfinex-derivatives","ETHF0:USTF0",1641441958532,2.00479,3440.9,3440.3,0.23513138]
["bitfinex-derivatives","ETHF0:USTF0",1641441959130,2.00479,3440.9,3440.8,1.31504268]
["bitfinex-derivatives","ETHF0:USTF0",1641441960533,0.6164243,3440.9,3440.8,1.31504268]
["bitfinex-derivatives","ETHF0:USTF0",1641441960733,0.6164243,3440.9,3440.6,1.31504268]
["bitfinex-derivatives","ETHF0:USTF0",1641441962135,2.6212143,3440.9,3440.6,1.31504268]
["bitfinex-derivatives","ETHF0:USTF0",1641441962435,2.00479,3440.9,3440.6,1.31504268]
["bitfinex-derivatives","ETHF0:USTF0",1641441962834,2.00479,3440.9,3440.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441963035,1.22403315,3441.1,3440.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441963635,1.22403315,3441.1,3440.7,1.81477774]
["bitfinex-derivatives","ETHF0:USTF0",1641441963834,1.22403315,3441.1,3440.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641441964034,1.22403315,3441.1,3440.7,1.60617816]
["bitfinex-derivatives","ETHF0:USTF0",1641441964235,0.8214144,3441.4,3441.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441964435,0.8214144,3441.4,3441.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441964638,0.8214144,3441.4,3441.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441965235,1.83646668,3441.6,3441.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441965435,1.22512888,3441.8,3441.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441966035,1.22512888,3441.8,3441.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641441966236,1.22512888,3441.8,3441.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441966438,1.22512888,3441.8,3441.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441966637,1.22512888,3441.8,3441.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441967036,1.22512888,3441.8,3441.7,0.96153618]
["bitfinex-derivatives","ETHF0:USTF0",1641441967836,0.61633279,3441.9,3441.7,0.96153618]
["bitfinex-derivatives","ETHF0:USTF0",1641441968037,0.61633279,3441.9,3441.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441968238,0.61633279,3441.9,3441.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1641441968940,1.83646668,3442.5,3441.8,0.873591]
["bitfinex-derivatives","ETHF0:USTF0",1641441969139,1.83646668,3442.5,3442.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441969341,1.83646668,3442.5,3442.0,1.45187822]
["bitfinex-derivatives","ETHF0:USTF0",1641441969540,1.83646668,3442.7,3442.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441970341,1.83646668,3442.7,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441970940,3.06008288,3443.2,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441971142,1.83646668,3443.3,3442.2,0.10273738]
["bitfinex-derivatives","ETHF0:USTF0",1641441971344,2.95222823,3443.1,3442.2,0.10273738]
["bitfinex-derivatives","ETHF0:USTF0",1641441971547,1.5,3443.1,3442.2,0.10273738]
["bitfinex-derivatives","ETHF0:USTF0",1641441971741,4.647582,3443.0,3442.2,0.10273738]
["bitfinex-derivatives","ETHF0:USTF0",1641441972043,12.29,3442.9,3442.2,0.10273738]
["bitfinex-derivatives","ETHF0:USTF0",1641441972244,2.00479,3442.3,3442.2,0.10273738]
["bitfinex-derivatives","ETHF0:USTF0",1641441972641,2.00479,3442.3,3441.8,0.10273738]
["bitfinex-derivatives","ETHF0:USTF0",1641441974143,0.61616963,3442.2,3441.8,0.10273738]
["bitfinex-derivatives","ETHF0:USTF0",1641441974847,1.45268391,3442.0,3441.8,0.10273738]
["bitfinex-derivatives","ETHF0:USTF0",1641441975142,1.45268391,3442.0,3441.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441975542,1.45267124,3442.0,3441.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441975743,4.648662,3441.9,3441.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441977644,0.61616963,3441.8,3441.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641441978043,0.61616963,3441.8,3441.7,3.027441]
["bitfinex-derivatives","ETHF0:USTF0",1641441980047,15.56405071,3442.1,3441.7,3.027441]
["bitfinex-derivatives","ETHF0:USTF0",1641441980746,16.938595,3442.0,3441.7,3.027441]
["bitfinex-derivatives","ETHF0:USTF0",1641441980945,1.83646668,3441.9,3441.7,3.027441]
["bitfinex-derivatives","ETHF0:USTF0",1641441981347,1.83646668,3441.9,3441.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441982447,2.00479,3441.6,3441.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441983145,2.00479,3441.6,3441.0,2.29502728]
["bitfinex-derivatives","ETHF0:USTF0",1641441983347,2.00479,3441.6,3441.0,1.31490459]
["bitfinex-derivatives","ETHF0:USTF0",1641441983546,4.649405,3441.5,3441.0,1.31490459]
["bitfinex-derivatives","ETHF0:USTF0",1641441983746,5.26557463,3441.5,3441.0,1.31490459]
["bitfinex-derivatives","ETHF0:USTF0",1641441983947,1.22316015,3441.3,3440.8,1.31490459]
["bitfinex-derivatives","ETHF0:USTF0",1641441984347,2.00479,3441.1,3440.8,1.31490459]
["bitfinex-derivatives","ETHF0:USTF0",1641441984549,2.00479,3441.1,3440.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441985153,2.00479,3441.1,3440.8,1.31490459]
["bitfinex-derivatives","ETHF0:USTF0",1641441985750,3.22795015,3441.1,3440.7,1.42890567]
["bitfinex-derivatives","ETHF0:USTF0",1641441987551,0.61616963,3441.0,3440.8,0.1294364]
["bitfinex-derivatives","ETHF0:USTF0",1641441988354,1.83932978,3441.0,3440.8,0.1294364]
["bitfinex-derivatives","ETHF0:USTF0",1641441988553,1.83932978,3441.0,3440.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441988953,1.83932978,3441.0,3440.8,0.1294364]
["bitfinex-derivatives","ETHF0:USTF0",1641441989955,0.61616963,3441.0,3440.8,0.1294364]
["bitfinex-derivatives","ETHF0:USTF0",1641441992260,0.61616963,3441.0,3440.8,0.3594274]
["bitfinex-derivatives","ETHF0:USTF0",1641441992861,0.61616963,3441.0,3440.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641441993061,1.5,3440.9,3440.7,1.31490459]
["bitfinex-derivatives","ETHF0:USTF0",1641441993259,12.29,3440.8,3440.5,1.31490459]
["bitfinex-derivatives","ETHF0:USTF0",1641441993461,1.5,3440.7,3440.5,1.31490459]
["bitfinex-derivatives","ETHF0:USTF0",1641441993666,16.940081,3440.8,3440.5,1.31490459]
["bitfinex-derivatives","ETHF0:USTF0",1641441993861,16.940351,3440.6,3440.5,1.31490459]
["bitfinex-derivatives","ETHF0:USTF0",1641441994065,12.29,3440.6,3440.5,1.31490459]
["bitfinex-derivatives","ETHF0:USTF0",1641441994461,14.29479,3440.6,3440.5,1.31490459]
["bitfinex-derivatives","ETHF0:USTF0",1641441994864,18.945209,3440.6,3440.5,1.31490459]
["bitfinex-derivatives","ETHF0:USTF0",1641441995063,6.655209,3440.6,3440.5,1.31490459]
["bitfinex-derivatives","ETHF0:USTF0",1641441995364,2.00479,3440.6,3440.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641441997071,4.30539239,3441.1,3440.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441997072,2.00479,3441.1,3440.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441997265,1.83646668,3441.2,3440.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641441997466,2.30060239,3441.4,3440.2,13.36995474]
["bitfinex-derivatives","ETHF0:USTF0",1641441997968,2.30060239,3441.4,3440.2,14.66400961]
["bitfinex-derivatives","ETHF0:USTF0",1641441998165,2.30060239,3441.4,3440.2,2.37400961]
["bitfinex-derivatives","ETHF0:USTF0",1641441998366,2.30060239,3441.4,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441998567,2.53059339,3441.4,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441998765,2.30060239,3441.4,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441999465,2.53059339,3441.4,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641441999868,0.229991,3441.4,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442001273,0.229991,3441.4,3440.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442001471,0.229991,3441.4,3440.8,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641442001871,2.9527029,3441.5,3440.8,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641442002471,2.00479,3441.4,3440.8,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641442005176,3.7531407,3441.9,3440.8,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641442006377,3.7531407,3441.9,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442006577,1.45253831,3441.9,3441.4,1.31929514]
["bitfinex-derivatives","ETHF0:USTF0",1641442007281,1.5,3441.5,3441.4,1.31929514]
["bitfinex-derivatives","ETHF0:USTF0",1641442007680,1.729991,3441.5,3441.4,1.18690114]
["bitfinex-derivatives","ETHF0:USTF0",1641442008086,2.95273033,3441.5,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442008382,0.229991,3441.4,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442008582,1.5,3441.5,3441.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641442008781,1.5,3441.5,3441.4,1.09979639]
["bitfinex-derivatives","ETHF0:USTF0",1641442009182,1.5,3441.5,3441.4,1.17640539]
["bitfinex-derivatives","ETHF0:USTF0",1641442010686,2.60619459,3442.1,3441.4,1.17640539]
["bitfinex-derivatives","ETHF0:USTF0",1641442010884,2.60619459,3442.1,3441.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442011084,1.15375966,3442.1,3441.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442011287,1.59335966,3442.1,3441.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442012086,1.59335966,3442.1,3441.4,1.09979639]
["bitfinex-derivatives","ETHF0:USTF0",1641442012286,1.5,3441.5,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442012489,0.229991,3441.4,3440.7,1.64355411]
["bitfinex-derivatives","ETHF0:USTF0",1641442012686,0.229991,3441.4,3440.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442015799,1.45289919,3441.0,3440.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442015997,1.45289919,3441.0,3440.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641442016198,1.45289919,3441.0,3440.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442016399,2.14999919,3441.0,3440.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442016998,0.927091,3441.0,3440.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442017201,0.6971,3441.0,3440.5,2.84760523]
["bitfinex-derivatives","ETHF0:USTF0",1641442017401,1.45312931,3440.7,3439.8,1.64355411]
["bitfinex-derivatives","ETHF0:USTF0",1641442018301,16.940824,3440.6,3439.8,1.64355411]
["bitfinex-derivatives","ETHF0:USTF0",1641442018498,2.00479,3440.1,3439.8,1.64355411]
["bitfinex-derivatives","ETHF0:USTF0",1641442018698,0.229991,3440.0,3439.8,1.64355411]
["bitfinex-derivatives","ETHF0:USTF0",1641442019598,2.00479,3440.1,3439.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641442019798,2.234781,3440.1,3439.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641442020099,2.234781,3440.1,3439.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442020298,2.234781,3440.1,3439.6,0.10275859]
["bitfinex-derivatives","ETHF0:USTF0",1641442020299,1.45331727,3440.0,3439.6,0.10275859]
["bitfinex-derivatives","ETHF0:USTF0",1641442020904,2.00479,3440.1,3439.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442021101,2.00479,3440.5,3439.7,3.04618023]
["bitfinex-derivatives","ETHF0:USTF0",1641442021301,0.61655154,3440.6,3440.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442021501,0.8214144,3440.9,3440.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442021702,2.30060239,3441.3,3440.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442022105,1.21610085,3440.4,3440.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442022305,1.21610085,3440.4,3440.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641442022507,1.21610085,3440.4,3440.3,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641442023307,1.21610085,3440.4,3440.3,5.42691723]
["bitfinex-derivatives","ETHF0:USTF0",1641442023706,1.83534105,3440.9,3440.3,5.42691723]
["bitfinex-derivatives","ETHF0:USTF0",1641442023907,1.21780243,3441.3,3440.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442024108,1.21780243,3441.3,3440.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442024607,1.21780243,3441.3,3440.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442026408,2.00479,3441.7,3440.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442026609,1.83534105,3441.5,3441.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442028012,2.00479,3441.7,3441.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442030516,1.83534105,3441.9,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442030815,1.83534105,3441.9,3441.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442031217,1.83534105,3441.9,3441.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641442031419,1.83534105,3441.9,3441.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641442031617,3.84013105,3442.0,3441.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641442032016,3.84013105,3442.0,3441.4,1.07644332]
["bitfinex-derivatives","ETHF0:USTF0",1641442032218,3.84013105,3442.0,3441.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442033723,2.00479,3442.0,3441.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442033920,2.00479,3442.0,3441.9,1.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641442034321,2.00479,3442.0,3441.9,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442034723,2.00479,3442.0,3441.9,1.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641442034924,0.83964893,3441.8,3441.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641442035525,1.83534105,3442.4,3441.3,14.427184]
["bitfinex-derivatives","ETHF0:USTF0",1641442036527,1.83534105,3442.4,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442036927,1.83534105,3442.4,3441.9,1.16238611]
["bitfinex-derivatives","ETHF0:USTF0",1641442038231,2.00479,3442.5,3441.9,1.16238611]
["bitfinex-derivatives","ETHF0:USTF0",1641442038431,1.2245371,3442.2,3441.9,1.16238611]
["bitfinex-derivatives","ETHF0:USTF0",1641442038631,1.2245371,3442.2,3442.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442039131,0.132394,3442.1,3442.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442039331,0.362385,3442.1,3442.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442040334,1.81525252,3442.1,3441.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641442040534,4.00958,3441.4,3440.7,1.31215315]
["bitfinex-derivatives","ETHF0:USTF0",1641442040732,0.132394,3441.3,3440.7,1.31215315]
["bitfinex-derivatives","ETHF0:USTF0",1641442040934,1.632394,3441.3,3440.6,1.31215315]
["bitfinex-derivatives","ETHF0:USTF0",1641442041334,4.649878,3441.2,3440.6,1.13415315]
["bitfinex-derivatives","ETHF0:USTF0",1641442041537,1.45305964,3440.7,3440.6,0.95615315]
["bitfinex-derivatives","ETHF0:USTF0",1641442041735,1.45305964,3440.7,3440.6,0.73235315]
["bitfinex-derivatives","ETHF0:USTF0",1641442042535,1.68305064,3440.7,3440.6,0.73235315]
["bitfinex-derivatives","ETHF0:USTF0",1641442042735,2.90551538,3440.7,3440.0,3.01200541]
["bitfinex-derivatives","ETHF0:USTF0",1641442043637,1.90551538,3440.7,3440.0,3.01200541]
["bitfinex-derivatives","ETHF0:USTF0",1641442043837,1.45245574,3440.7,3440.0,3.01200541]
["bitfinex-derivatives","ETHF0:USTF0",1641442044235,0.74885774,3440.6,3440.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442044836,1.45324124,3440.4,3440.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442045035,0.132394,3440.3,3440.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442045237,0.229991,3440.2,3440.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442045437,1.45339331,3440.1,3440.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442045641,1.58578731,3440.1,3440.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442046439,1.58578731,3440.1,3439.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442047044,2.20225105,3440.1,3439.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442048145,0.74885774,3440.1,3439.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442048346,0.61646374,3440.0,3439.7,0.10276134]
["bitfinex-derivatives","ETHF0:USTF0",1641442048545,0.61646374,3440.0,3439.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641442048745,2.137184,3440.2,3440.1,0.25114226]
["bitfinex-derivatives","ETHF0:USTF0",1641442049046,2.00479,3440.2,3440.1,0.25114226]
["bitfinex-derivatives","ETHF0:USTF0",1641442049247,1.83534105,3440.4,3440.1,0.25114226]
["bitfinex-derivatives","ETHF0:USTF0",1641442049445,1.83534105,3440.4,3440.1,0.32775126]
["bitfinex-derivatives","ETHF0:USTF0",1641442049647,1.83534105,3440.6,3440.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442050145,1.83534105,3440.6,3440.1,0.25114226]
["bitfinex-derivatives","ETHF0:USTF0",1641442050545,0.132394,3440.5,3440.1,0.25114226]
["bitfinex-derivatives","ETHF0:USTF0",1641442053249,1.45320745,3440.4,3440.1,0.25114226]
["bitfinex-derivatives","ETHF0:USTF0",1641442053751,0.132394,3440.4,3440.1,0.25114226]
["bitfinex-derivatives","ETHF0:USTF0",1641442054149,0.229991,3440.3,3440.1,0.25114226]
["bitfinex-derivatives","ETHF0:USTF0",1641442054351,0.132394,3440.2,3440.1,0.25114226]
["bitfinex-derivatives","ETHF0:USTF0",1641442054553,0.132394,3440.2,3440.1,0.32775126]
["bitfinex-derivatives","ETHF0:USTF0",1641442055050,0.132394,3440.2,3440.1,0.25114226]
["bitfinex-derivatives","ETHF0:USTF0",1641442055248,0.362385,3440.2,3440.1,0.25114226]
["bitfinex-derivatives","ETHF0:USTF0",1641442055449,1.81577831,3440.2,3440.1,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641442055650,1.58578731,3440.2,3440.1,0.07665126]
["bitfinex-derivatives","ETHF0:USTF0",1641442055850,1.58578731,3440.2,3440.1,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641442056049,1.81577831,3440.2,3440.1,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641442056649,3.82056831,3440.2,3440.1,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641442057251,2.367175,3440.2,3440.1,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641442057752,3.82057676,3440.2,3440.1,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641442058351,2.367175,3440.2,3440.1,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641442058951,2.367175,3440.2,3440.0,0.92496352]
["bitfinex-derivatives","ETHF0:USTF0",1641442059151,13.74345035,3440.1,3439.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442059351,0.132394,3440.0,3439.3,0.29638973]
["bitfinex-derivatives","ETHF0:USTF0",1641442060653,2.00479,3439.6,3439.3,0.29638973]
["bitfinex-derivatives","ETHF0:USTF0",1641442060852,0.362385,3439.5,3439.3,0.29638973]
["bitfinex-derivatives","ETHF0:USTF0",1641442061957,2.137184,3439.6,3439.3,0.37299873]
["bitfinex-derivatives","ETHF0:USTF0",1641442062156,0.229991,3439.5,3439.4,1.05553595]
["bitfinex-derivatives","ETHF0:USTF0",1641442062756,2.137184,3439.6,3439.4,1.05553595]
["bitfinex-derivatives","ETHF0:USTF0",1641442062957,0.229991,3439.5,3439.4,1.05553595]
["bitfinex-derivatives","ETHF0:USTF0",1641442063358,0.229991,3439.5,3439.3,0.29638973]
["bitfinex-derivatives","ETHF0:USTF0",1641442063557,0.132394,3439.4,3439.3,0.29638973]
["bitfinex-derivatives","ETHF0:USTF0",1641442064558,1.632394,3439.4,3439.3,0.29638973]
["bitfinex-derivatives","ETHF0:USTF0",1641442064762,2.137184,3439.4,3438.2,27.17477973]
["bitfinex-derivatives","ETHF0:USTF0",1641442065359,2.137184,3439.4,3438.2,27.96145708]
["bitfinex-derivatives","ETHF0:USTF0",1641442065559,1.4538624,3439.1,3438.2,0.78667735]
["bitfinex-derivatives","ETHF0:USTF0",1641442066359,2.00479,3439.4,3438.2,0.78667735]
["bitfinex-derivatives","ETHF0:USTF0",1641442066759,2.00479,3438.7,3438.2,0.78667735]
["bitfinex-derivatives","ETHF0:USTF0",1641442066959,2.00479,3438.7,3438.2,0.91907135]
["bitfinex-derivatives","ETHF0:USTF0",1641442068762,0.132394,3438.6,3438.2,0.78667735]
["bitfinex-derivatives","ETHF0:USTF0",1641442069563,2.00479,3438.7,3438.2,0.78667735]
["bitfinex-derivatives","ETHF0:USTF0",1641442069765,2.00479,3438.7,3438.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442070364,2.00479,3438.7,3438.4,1.64355411]
["bitfinex-derivatives","ETHF0:USTF0",1641442070565,0.229991,3438.6,3438.4,1.64355411]
["bitfinex-derivatives","ETHF0:USTF0",1641442070764,3.637184,3438.5,3438.4,0.77345411]
["bitfinex-derivatives","ETHF0:USTF0",1641442070965,2.137184,3438.5,3437.6,3.28760671]
["bitfinex-derivatives","ETHF0:USTF0",1641442071166,1.5,3437.7,3437.4,2.69583377]
["bitfinex-derivatives","ETHF0:USTF0",1641442071365,1.5,3437.7,3436.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641442071567,1.45460681,3437.3,3437.1,3.7506392]
["bitfinex-derivatives","ETHF0:USTF0",1641442071766,8.79,3437.5,3437.1,3.3487392]
["bitfinex-derivatives","ETHF0:USTF0",1641442071966,13.444951,3437.2,3437.1,3.3487392]
["bitfinex-derivatives","ETHF0:USTF0",1641442072168,9.019991,3437.2,3437.0,3.28944099]
["bitfinex-derivatives","ETHF0:USTF0",1641442072370,0.132394,3437.1,3437.0,3.28944099]
["bitfinex-derivatives","ETHF0:USTF0",1641442072567,11.02870556,3437.1,3437.0,3.28944099]
["bitfinex-derivatives","ETHF0:USTF0",1641442072767,19.69343956,3437.1,3437.0,2.55054099]
["bitfinex-derivatives","ETHF0:USTF0",1641442072968,18.238528,3437.1,3437.0,1.58254099]
["bitfinex-derivatives","ETHF0:USTF0",1641442073167,18.238528,3437.1,3437.0,0.32594099]
["bitfinex-derivatives","ETHF0:USTF0",1641442073471,18.238528,3437.1,3436.5,2.61788019]
["bitfinex-derivatives","ETHF0:USTF0",1641442073667,0.229991,3437.0,3436.0,4.92786047]
["bitfinex-derivatives","ETHF0:USTF0",1641442074070,4.655899,3436.9,3436.0,4.92786047]
["bitfinex-derivatives","ETHF0:USTF0",1641442074268,13.445899,3436.9,3436.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442074469,0.132394,3436.8,3436.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442074769,8.11527453,3436.7,3435.6,2.44245428]
["bitfinex-derivatives","ETHF0:USTF0",1641442075368,20.40527453,3436.7,3435.6,2.44245428]
["bitfinex-derivatives","ETHF0:USTF0",1641442075568,8.11527453,3436.7,3435.6,0.94245428]
["bitfinex-derivatives","ETHF0:USTF0",1641442075769,2.00479,3436.7,3436.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442075967,2.00479,3437.1,3436.6,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641442076168,2.00479,3437.1,3437.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442076368,2.00479,3437.1,3437.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641442076569,2.234781,3437.1,3437.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442076768,4.239571,3437.1,3436.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442076971,16.529571,3437.1,3435.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641442077170,16.529571,3437.1,3436.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442077373,1.4547888,3436.9,3436.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442077574,0.229991,3436.9,3436.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442077772,0.229991,3436.9,3436.2,1.28402606]
["bitfinex-derivatives","ETHF0:USTF0",1641442077976,0.132394,3436.8,3436.2,1.28402606]
["bitfinex-derivatives","ETHF0:USTF0",1641442078674,1.58721878,3436.8,3436.2,2.78402606]
["bitfinex-derivatives","ETHF0:USTF0",1641442078972,2.00479,3436.3,3436.2,1.28402606]
["bitfinex-derivatives","ETHF0:USTF0",1641442079173,2.137184,3436.3,3436.2,1.28402606]
["bitfinex-derivatives","ETHF0:USTF0",1641442079373,2.00479,3436.3,3436.2,1.28402606]
["bitfinex-derivatives","ETHF0:USTF0",1641442080874,4.00958,3436.3,3436.2,1.49302906]
["bitfinex-derivatives","ETHF0:USTF0",1641442081074,4.00958,3436.3,3436.2,2.99302906]
["bitfinex-derivatives","ETHF0:USTF0",1641442081674,0.4283,3437.1,3436.2,2.99302906]
["bitfinex-derivatives","ETHF0:USTF0",1641442081875,0.4283,3437.1,3437.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442082075,0.4283,3437.1,3437.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641442082475,1.82974209,3437.3,3437.0,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641442082680,1.82974209,3437.6,3437.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442082879,1.82974209,3437.6,3437.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442083175,3.04613272,3438.2,3437.5,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641442083376,3.04613272,3438.2,3438.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442083878,1.83188949,3438.4,3438.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442084078,0.132394,3438.3,3437.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442084279,0.132394,3438.3,3438.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442084681,0.362385,3438.3,3437.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442084881,4.371965,3438.3,3437.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442085078,1.45423451,3438.2,3437.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442085283,0.132394,3438.1,3437.4,3.14510048]
["bitfinex-derivatives","ETHF0:USTF0",1641442085480,0.132394,3438.1,3437.4,1.64510048]
["bitfinex-derivatives","ETHF0:USTF0",1641442085885,4.654206,3438.0,3437.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442086082,0.132394,3438.1,3437.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442087288,4.00958,3438.3,3437.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442088087,0.132394,3438.2,3437.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442088289,0.229991,3438.1,3437.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442088889,0.229991,3438.1,3437.6,1.29205958]
["bitfinex-derivatives","ETHF0:USTF0",1641442090093,0.132394,3438.2,3437.6,1.29205958]
["bitfinex-derivatives","ETHF0:USTF0",1641442090293,0.132394,3438.2,3437.6,1.42445358]
["bitfinex-derivatives","ETHF0:USTF0",1641442090894,2.00479,3437.8,3437.6,1.42445358]
["bitfinex-derivatives","ETHF0:USTF0",1641442091096,2.234781,3437.8,3437.6,1.42445358]
["bitfinex-derivatives","ETHF0:USTF0",1641442091296,2.234781,3438.0,3437.6,1.42445358]
["bitfinex-derivatives","ETHF0:USTF0",1641442091494,0.132394,3437.9,3437.6,1.29205958]
["bitfinex-derivatives","ETHF0:USTF0",1641442091895,2.234781,3438.0,3437.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442092297,2.00479,3438.3,3437.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442092496,2.137184,3438.3,3437.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442092696,2.00479,3438.3,3437.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442092896,2.00479,3438.3,3437.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442093099,0.132394,3438.2,3437.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442095899,2.00479,3438.3,3437.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641442096508,2.00479,3438.9,3438.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442096703,1.4537208,3439.4,3438.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442096904,1.4537208,3439.4,3438.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641442097104,1.20759143,3439.5,3438.5,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641442097302,1.63489143,3439.6,3438.5,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641442097706,1.63489143,3439.6,3438.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641442097907,1.63489143,3439.6,3438.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442098104,13.92489143,3439.6,3438.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442098307,1.45382858,3439.2,3438.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442098506,0.132394,3439.1,3438.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442098704,4.785112,3439.1,3438.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442098908,2.137184,3439.1,3438.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442099106,2.137184,3439.1,3438.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442099510,12.29,3438.6,3436.5,1.45412455]
["bitfinex-derivatives","ETHF0:USTF0",1641442099708,12.29,3438.6,3436.7,2.24460859]
["bitfinex-derivatives","ETHF0:USTF0",1641442099909,4.654477,3438.5,3436.7,2.24460859]
["bitfinex-derivatives","ETHF0:USTF0",1641442100109,1.45416684,3438.4,3436.7,2.24460859]
["bitfinex-derivatives","ETHF0:USTF0",1641442100409,4.654477,3438.3,3436.7,2.24460859]
["bitfinex-derivatives","ETHF0:USTF0",1641442100811,2.00479,3438.0,3437.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442101210,4.65441,3437.9,3437.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442101810,4.65441,3437.9,3437.2,3.16665168]
["bitfinex-derivatives","ETHF0:USTF0",1641442102013,2.00479,3438.0,3437.2,3.16665168]
["bitfinex-derivatives","ETHF0:USTF0",1641442102612,2.00479,3438.0,3437.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442102812,2.00479,3438.4,3437.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442103612,2.00479,3439.0,3437.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442103813,2.00479,3439.0,3438.0,0.95871604]
["bitfinex-derivatives","ETHF0:USTF0",1641442104813,2.00479,3439.0,3438.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442105414,3.45860167,3439.5,3438.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442105415,2.00479,3439.5,3438.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641442106018,2.00479,3439.5,3438.4,15.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641442106217,2.00479,3439.5,3438.5,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641442106817,2.00479,3439.5,3439.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442107016,3.45819598,3440.2,3439.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442107217,1.20759143,3440.3,3439.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442108217,1.20759143,3440.3,3439.4,1.10265578]
["bitfinex-derivatives","ETHF0:USTF0",1641442108418,1.45323068,3440.6,3439.4,1.10265578]
["bitfinex-derivatives","ETHF0:USTF0",1641442108820,1.45323068,3440.6,3440.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442109830,2.66066162,3440.9,3440.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442110119,0.132394,3440.8,3440.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442111121,0.132394,3440.8,3440.2,1.08321966]
["bitfinex-derivatives","ETHF0:USTF0",1641442111319,0.132394,3440.8,3440.2,0.45704847]
["bitfinex-derivatives","ETHF0:USTF0",1641442112322,1.45346091,3440.3,3439.6,1.42557902]
["bitfinex-derivatives","ETHF0:USTF0",1641442112620,0.132394,3440.2,3439.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442112822,2.00479,3439.6,3439.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442113023,2.137184,3439.6,3439.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442114724,1.20759143,3440.1,3439.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442114925,1.20759143,3440.1,3439.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442115426,1.20759143,3440.1,3439.7,1.34822861]
["bitfinex-derivatives","ETHF0:USTF0",1641442115726,1.33998543,3440.2,3439.7,1.34822861]
["bitfinex-derivatives","ETHF0:USTF0",1641442116328,1.20759143,3440.2,3439.7,1.34822861]
["bitfinex-derivatives","ETHF0:USTF0",1641442116926,1.20759143,3440.4,3440.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442117127,1.20759143,3440.4,3440.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442117326,1.20759143,3440.4,3440.2,1.08751676]
["bitfinex-derivatives","ETHF0:USTF0",1641442118128,1.20759143,3440.6,3440.2,1.08751676]
["bitfinex-derivatives","ETHF0:USTF0",1641442118729,0.132394,3440.5,3440.2,0.85752576]
["bitfinex-derivatives","ETHF0:USTF0",1641442118934,2.00479,3440.4,3440.2,0.85752576]
["bitfinex-derivatives","ETHF0:USTF0",1641442119330,1.20759143,3440.6,3440.4,0.862816]
["bitfinex-derivatives","ETHF0:USTF0",1641442119531,1.20759143,3440.7,3440.4,0.862816]
["bitfinex-derivatives","ETHF0:USTF0",1641442119734,1.20759143,3440.7,3440.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442120430,1.20759143,3440.7,3440.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442121233,1.20759143,3440.7,3440.5,0.903791]
["bitfinex-derivatives","ETHF0:USTF0",1641442121834,1.81048387,3441.3,3440.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442122034,4.49885039,3441.8,3440.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641442122035,2.26333759,3441.5,3440.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641442122235,3.04613272,3441.8,3441.2,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641442122440,3.04613272,3441.8,3441.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442122937,0.82232312,3441.7,3441.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442123137,0.82232312,3441.7,3441.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641442123341,2.64680284,3441.7,3441.6,3.34373405]
["bitfinex-derivatives","ETHF0:USTF0",1641442123537,3.04613272,3442.2,3441.6,15.63373405]
["bitfinex-derivatives","ETHF0:USTF0",1641442123740,3.817925,3442.4,3442.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641442123939,4.1932485,3442.7,3442.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442124136,4.1932485,3442.7,3442.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641442124337,4.1932485,3442.7,3442.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442124736,4.57445291,3443.2,3442.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442124937,1.45180234,3444.3,3442.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442124938,3.04588722,3443.5,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442125138,3.04588722,3443.5,3443.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442125337,3.04588722,3443.5,3443.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442126339,3.45659234,3444.0,3443.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442126837,2.00479,3444.0,3443.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442127037,2.00479,3444.0,3443.5,1.83788484]
["bitfinex-derivatives","ETHF0:USTF0",1641442127237,2.00479,3444.0,3443.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442127436,2.00479,3444.3,3443.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442127840,2.00479,3444.3,3443.2,1.05123342]
["bitfinex-derivatives","ETHF0:USTF0",1641442128039,0.132394,3444.2,3443.2,1.04983205]
["bitfinex-derivatives","ETHF0:USTF0",1641442128238,2.00479,3444.3,3443.2,1.04983205]
["bitfinex-derivatives","ETHF0:USTF0",1641442128446,2.40115082,3445.1,3443.3,15.24125875]
["bitfinex-derivatives","ETHF0:USTF0",1641442128642,2.40115082,3445.1,3443.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641442128844,2.40115082,3445.1,3443.8,13.0696]
["bitfinex-derivatives","ETHF0:USTF0",1641442129045,2.40115082,3445.1,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442129444,5.97293812,3445.1,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442129645,0.132394,3445.0,3443.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1641442130244,1.5,3444.5,3443.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1641442130446,0.132394,3444.4,3443.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1641442130643,1.45169064,3444.2,3443.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1641442131045,0.132394,3444.1,3443.8,2.78439]
["bitfinex-derivatives","ETHF0:USTF0",1641442131445,0.132394,3444.1,3443.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442131644,0.132394,3444.1,3443.8,2.78439]
["bitfinex-derivatives","ETHF0:USTF0",1641442131847,2.00479,3444.9,3443.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442132045,2.2848391,3444.7,3443.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442133146,2.2848391,3444.7,3444.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442133748,3.83396813,3444.9,3444.5,1.05084623]
["bitfinex-derivatives","ETHF0:USTF0",1641442133949,3.83396813,3444.9,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442133950,1.82917813,3444.9,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442134149,1.82917813,3444.9,3444.5,1.05084623]
["bitfinex-derivatives","ETHF0:USTF0",1641442134950,1.82917813,3444.9,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442135148,1.82917813,3444.9,3444.8,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1641442135551,1.82917813,3445.5,3444.8,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1641442136756,1.82917813,3445.5,3444.8,2.933084]
["bitfinex-derivatives","ETHF0:USTF0",1641442137155,1.82917813,3445.5,3444.8,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1641442137956,1.82917813,3445.4,3444.8,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1641442138157,1.82917813,3445.4,3444.8,0.1725868]
["bitfinex-derivatives","ETHF0:USTF0",1641442138556,1.82917813,3445.4,3444.8,0.3049808]
["bitfinex-derivatives","ETHF0:USTF0",1641442138758,1.82917813,3445.4,3444.8,12.5949808]
["bitfinex-derivatives","ETHF0:USTF0",1641442138957,1.82917813,3445.4,3444.8,0.3049808]
["bitfinex-derivatives","ETHF0:USTF0",1641442139357,1.21977463,3445.2,3444.8,0.3049808]
["bitfinex-derivatives","ETHF0:USTF0",1641442140258,1.21977463,3445.2,3444.8,0.1725868]
["bitfinex-derivatives","ETHF0:USTF0",1641442140458,1.21977463,3445.2,3444.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442141058,1.21977463,3445.2,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442141258,2.00479,3445.6,3445.1,1.24182919]
["bitfinex-derivatives","ETHF0:USTF0",1641442141259,1.21977463,3445.5,3445.1,1.24182919]
["bitfinex-derivatives","ETHF0:USTF0",1641442141457,1.21977463,3445.5,3445.1,1.01183819]
["bitfinex-derivatives","ETHF0:USTF0",1641442142460,1.21977463,3445.5,3445.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442142760,0.61581185,3445.5,3445.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442142961,0.61581185,3445.5,3445.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641442143260,2.2848391,3446.4,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442143460,1.5,3446.2,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442143660,1.45096605,3445.9,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442144061,4.643536,3445.8,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442144262,6.65262639,3449.7,3445.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442144462,3.73545576,3446.8,3445.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442144664,2.2848391,3446.8,3445.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442145062,2.00479,3446.4,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442145563,4.643199,3446.3,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442145964,1.5,3445.5,3443.7,31.0345]
["bitfinex-derivatives","ETHF0:USTF0",1641442146162,1.5,3445.6,3443.7,31.0345]
["bitfinex-derivatives","ETHF0:USTF0",1641442146362,4.644816,3445.4,3444.6,0.98033419]
["bitfinex-derivatives","ETHF0:USTF0",1641442146562,1.45122084,3445.3,3444.6,0.98033419]
["bitfinex-derivatives","ETHF0:USTF0",1641442146765,1.45122084,3445.3,3444.6,1.11272819]
["bitfinex-derivatives","ETHF0:USTF0",1641442146963,2.00479,3444.7,3444.6,1.11272819]
["bitfinex-derivatives","ETHF0:USTF0",1641442147166,2.00479,3444.7,3444.6,1.34271919]
["bitfinex-derivatives","ETHF0:USTF0",1641442147765,2.00479,3444.7,3444.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641442149465,0.141974,3444.7,3444.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641442149668,0.977674,3444.7,3444.4,0.98033419]
["bitfinex-derivatives","ETHF0:USTF0",1641442149865,0.977674,3444.7,3444.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442150267,0.977674,3444.7,3444.5,0.98033419]
["bitfinex-derivatives","ETHF0:USTF0",1641442150667,0.977674,3444.7,3444.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442151668,0.8357,3444.7,3444.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442151974,2.00479,3444.9,3444.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442152173,2.00479,3444.9,3444.7,0.73596341]
["bitfinex-derivatives","ETHF0:USTF0",1641442152470,2.00479,3444.9,3444.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442152669,2.2848391,3445.2,3444.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641442153170,2.2848391,3445.2,3445.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442153370,2.2848391,3445.2,3445.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641442153570,2.2848391,3445.2,3445.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442153971,3.04769124,3445.5,3445.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442154171,1.5,3446.0,3445.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442154372,1.5,3446.0,3444.7,0.73596341]
["bitfinex-derivatives","ETHF0:USTF0",1641442154574,12.29,3445.9,3444.7,0.73596341]
["bitfinex-derivatives","ETHF0:USTF0",1641442154775,6.14394,3445.9,3444.7,0.73596341]
["bitfinex-derivatives","ETHF0:USTF0",1641442154974,2.00479,3445.0,3444.7,0.73596341]
["bitfinex-derivatives","ETHF0:USTF0",1641442156176,2.00479,3445.0,3444.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442156575,2.00479,3445.3,3444.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442157081,2.00479,3445.3,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442159480,4.644344,3445.2,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442159680,2.00479,3445.3,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442160083,2.00479,3445.3,3444.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641442160282,4.644344,3445.2,3444.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641442160684,2.00479,3445.3,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442161784,2.00479,3445.3,3444.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641442163584,2.00479,3445.3,3444.8,14.427184]
["bitfinex-derivatives","ETHF0:USTF0",1641442163783,1.5,3446.0,3444.8,14.427184]
["bitfinex-derivatives","ETHF0:USTF0",1641442164184,1.45088816,3446.1,3444.8,14.427184]
["bitfinex-derivatives","ETHF0:USTF0",1641442165084,1.45088816,3446.1,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442165285,1.45088816,3446.1,3445.5,1.05925597]
["bitfinex-derivatives","ETHF0:USTF0",1641442165887,1.45088816,3446.1,3445.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442166289,2.00479,3446.2,3445.6,0.708694]
["bitfinex-derivatives","ETHF0:USTF0",1641442166486,2.00479,3446.2,3445.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442167389,2.00479,3446.2,3445.7,1.34765446]
["bitfinex-derivatives","ETHF0:USTF0",1641442168490,2.00479,3446.2,3445.7,1.88695446]
["bitfinex-derivatives","ETHF0:USTF0",1641442169388,1.5,3445.8,3445.7,1.75456046]
["bitfinex-derivatives","ETHF0:USTF0",1641442169606,1.5,3445.8,3445.1,1.03576842]
["bitfinex-derivatives","ETHF0:USTF0",1641442169788,1.5,3445.8,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442169992,1.5,3445.6,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442170196,1.5,3445.0,3443.3,32.9064]
["bitfinex-derivatives","ETHF0:USTF0",1641442170391,1.5,3444.6,3443.4,31.2173]
["bitfinex-derivatives","ETHF0:USTF0",1641442170590,1.45151153,3444.6,3443.6,0.72776397]
["bitfinex-derivatives","ETHF0:USTF0",1641442170894,4.64576,3444.5,3443.6,0.72776397]
["bitfinex-derivatives","ETHF0:USTF0",1641442171291,2.00479,3444.2,3443.6,0.72776397]
["bitfinex-derivatives","ETHF0:USTF0",1641442171489,2.00479,3444.2,3443.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442172094,2.137184,3444.2,3443.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442172495,2.137184,3444.2,3443.6,0.72776397]
["bitfinex-derivatives","ETHF0:USTF0",1641442173093,1.5,3443.8,3443.1,1.12765397]
["bitfinex-derivatives","ETHF0:USTF0",1641442173293,2.00479,3443.2,3442.4,35.03419]
["bitfinex-derivatives","ETHF0:USTF0",1641442173493,2.00479,3443.2,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442173693,0.132394,3443.1,3442.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442173996,0.132394,3443.1,3443.0,1.64510048]
["bitfinex-derivatives","ETHF0:USTF0",1641442174394,1.58455263,3443.1,3443.0,1.64510048]
["bitfinex-derivatives","ETHF0:USTF0",1641442174795,0.132394,3443.1,3443.0,1.64510048]
["bitfinex-derivatives","ETHF0:USTF0",1641442175197,2.00479,3443.2,3443.0,1.87509148]
["bitfinex-derivatives","ETHF0:USTF0",1641442175699,2.00479,3443.2,3443.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442178101,2.00479,3443.2,3443.1,2.39350863]
["bitfinex-derivatives","ETHF0:USTF0",1641442178300,2.00479,3443.2,3443.1,2.62349963]
["bitfinex-derivatives","ETHF0:USTF0",1641442179602,2.00479,3443.2,3443.1,2.26111463]
["bitfinex-derivatives","ETHF0:USTF0",1641442180002,2.00479,3443.2,3442.8,1.91968533]
["bitfinex-derivatives","ETHF0:USTF0",1641442180207,2.137184,3443.2,3442.5,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641442180403,2.137184,3443.2,3442.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442181003,2.137184,3443.2,3442.7,1.38306748]
["bitfinex-derivatives","ETHF0:USTF0",1641442181204,2.137184,3443.2,3442.7,1.51546148]
["bitfinex-derivatives","ETHF0:USTF0",1641442182605,2.00479,3443.2,3442.7,1.51546148]
["bitfinex-derivatives","ETHF0:USTF0",1641442183408,2.00479,3443.9,3443.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442183611,2.00479,3443.9,3443.1,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641442183909,2.00479,3443.9,3443.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442184409,2.00479,3443.9,3443.3,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641442184607,2.00479,3443.9,3443.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442187012,1.00479,3443.9,3443.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442187212,0.4307,3444.1,3443.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442187413,0.4307,3444.1,3443.5,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641442187914,0.4307,3444.1,3443.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442188514,0.0001,3444.1,3444.0,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641442188716,1.19756213,3444.6,3444.0,14.152385]
["bitfinex-derivatives","ETHF0:USTF0",1641442188917,1.19756213,3444.6,3444.2,13.74088395]
["bitfinex-derivatives","ETHF0:USTF0",1641442189115,1.19756213,3444.6,3444.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442189317,1.19756213,3444.6,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442189516,1.19756213,3444.6,3444.5,3.070581]
["bitfinex-derivatives","ETHF0:USTF0",1641442189716,1.79547553,3445.1,3444.5,15.492975]
["bitfinex-derivatives","ETHF0:USTF0",1641442190316,1.22514214,3445.3,3444.5,15.492975]
["bitfinex-derivatives","ETHF0:USTF0",1641442190917,1.22514214,3445.3,3444.5,16.992975]
["bitfinex-derivatives","ETHF0:USTF0",1641442191417,2.00479,3445.5,3444.5,16.94371161]
["bitfinex-derivatives","ETHF0:USTF0",1641442191618,2.00479,3445.9,3444.5,15.492975]
["bitfinex-derivatives","ETHF0:USTF0",1641442191817,2.00479,3445.9,3444.5,2.972984]
["bitfinex-derivatives","ETHF0:USTF0",1641442191818,3.50479,3445.9,3444.5,2.972984]
["bitfinex-derivatives","ETHF0:USTF0",1641442192017,3.50479,3445.9,3444.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641442192517,2.00479,3445.9,3444.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641442192918,0.56591767,3445.8,3444.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641442193319,2.00479,3445.5,3444.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641442194519,0.56591767,3445.4,3444.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641442195419,0.56591767,3445.4,3444.6,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641442195622,2.00479,3445.5,3444.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442195821,2.00479,3445.5,3444.7,13.018694]
["bitfinex-derivatives","ETHF0:USTF0",1641442196920,2.00479,3445.9,3445.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442197122,2.00479,3445.9,3445.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442197522,5.25104213,3446.4,3445.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442197721,0.132394,3446.0,3445.6,1.0626216]
["bitfinex-derivatives","ETHF0:USTF0",1641442198323,5.25104213,3446.4,3445.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442198522,3.4555666,3446.4,3445.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442199526,2.00479,3446.4,3445.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442199729,2.09638153,3446.5,3445.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442199926,1.79547553,3446.5,3445.9,1.45013494]
["bitfinex-derivatives","ETHF0:USTF0",1641442200229,0.52591123,3446.3,3446.0,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641442200429,2.2848391,3446.8,3446.3,1.44996462]
["bitfinex-derivatives","ETHF0:USTF0",1641442200632,2.65574956,3446.9,3446.3,1.44996462]
["bitfinex-derivatives","ETHF0:USTF0",1641442201131,0.82104183,3446.9,3446.4,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641442201429,3.80961405,3447.3,3446.4,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641442201631,0.442,3447.7,3446.4,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641442201830,3.01757546,3447.6,3446.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442202032,0.132394,3447.0,3446.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442202235,2.44679,3447.7,3442.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1641442202236,1.632394,3446.9,3446.5,2.00296508]
["bitfinex-derivatives","ETHF0:USTF0",1641442202433,1.632394,3446.9,3445.7,0.98127574]
["bitfinex-derivatives","ETHF0:USTF0",1641442202634,1.5,3446.3,3445.7,0.98127574]
["bitfinex-derivatives","ETHF0:USTF0",1641442202833,0.132394,3446.9,3445.7,0.98127574]
["bitfinex-derivatives","ETHF0:USTF0",1641442202834,0.132394,3446.2,3445.7,0.98127574]
["bitfinex-derivatives","ETHF0:USTF0",1641442203033,0.581192,3446.8,3445.7,0.78657574]
["bitfinex-derivatives","ETHF0:USTF0",1641442203237,4.643064,3446.2,3445.5,1.28769125]
["bitfinex-derivatives","ETHF0:USTF0",1641442203434,4.00958,3445.8,3445.5,1.28769125]
["bitfinex-derivatives","ETHF0:USTF0",1641442203833,0.579595,3445.7,3445.5,1.28769125]
["bitfinex-derivatives","ETHF0:USTF0",1641442204035,4.00958,3445.8,3445.5,1.28769125]
["bitfinex-derivatives","ETHF0:USTF0",1641442204234,4.00958,3445.8,3444.5,30.3869]
["bitfinex-derivatives","ETHF0:USTF0",1641442204432,4.00958,3445.8,3444.6,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641442204633,4.00958,3445.8,3444.4,31.5513]
["bitfinex-derivatives","ETHF0:USTF0",1641442204833,4.00958,3445.8,3445.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442205033,61.0325,3447.6,3445.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442205234,61.0325,3447.6,3445.4,30.6045]
["bitfinex-derivatives","ETHF0:USTF0",1641442205435,2.00479,3446.8,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442205839,0.132394,3446.7,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442206037,0.132394,3446.7,3445.4,30.6045]
["bitfinex-derivatives","ETHF0:USTF0",1641442206238,1.5,3446.5,3436.9,11.80888516]
["bitfinex-derivatives","ETHF0:USTF0",1641442206436,1.5,3446.1,3444.5,63.3922]
["bitfinex-derivatives","ETHF0:USTF0",1641442206635,16.933738,3446.4,3444.6,1.09769756]
["bitfinex-derivatives","ETHF0:USTF0",1641442206835,1.5,3445.8,3444.6,1.09769756]
["bitfinex-derivatives","ETHF0:USTF0",1641442207038,12.29,3446.4,3444.6,2.09769756]
["bitfinex-derivatives","ETHF0:USTF0",1641442207039,0.5,3445.9,3444.6,2.09769756]
["bitfinex-derivatives","ETHF0:USTF0",1641442207237,4.644142,3445.7,3444.6,1.09769756]
["bitfinex-derivatives","ETHF0:USTF0",1641442207437,2.00479,3445.7,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442207637,0.132394,3445.6,3445.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442207836,4.776536,3445.6,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442208037,4.776536,3445.6,3445.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442208640,4.644142,3445.6,3445.2,0.87542421]
["bitfinex-derivatives","ETHF0:USTF0",1641442208840,2.00479,3445.7,3445.2,0.87542421]
["bitfinex-derivatives","ETHF0:USTF0",1641442209241,2.00479,3445.7,3445.2,1.87542421]
["bitfinex-derivatives","ETHF0:USTF0",1641442209443,1.00479,3445.7,3445.2,0.87542421]
["bitfinex-derivatives","ETHF0:USTF0",1641442209646,1.00479,3445.7,3445.2,1.47742421]
["bitfinex-derivatives","ETHF0:USTF0",1641442211646,1.00479,3445.7,3445.2,2.47742421]
["bitfinex-derivatives","ETHF0:USTF0",1641442214548,1.00479,3445.7,3445.2,1.87542421]
["bitfinex-derivatives","ETHF0:USTF0",1641442214749,1.137184,3445.7,3445.2,0.87542421]
["bitfinex-derivatives","ETHF0:USTF0",1641442215149,4.643805,3445.6,3445.2,0.87542421]
["bitfinex-derivatives","ETHF0:USTF0",1641442215349,4.643805,3445.6,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442215350,2.00479,3445.3,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442215749,0.5,3444.9,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442216151,4.645018,3444.8,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442216348,0.132394,3444.7,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442216749,4.645153,3444.6,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442216949,0.132394,3444.5,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442218359,4.645288,3444.4,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442218554,0.132394,3444.3,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442218754,0.132394,3444.3,3443.9,0.77443525]
["bitfinex-derivatives","ETHF0:USTF0",1641442218952,3.45619198,3444.9,3444.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442219153,0.132394,3444.8,3444.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442219352,2.00479,3444.5,3444.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442219554,2.00479,3444.5,3443.9,0.77443525]
["bitfinex-derivatives","ETHF0:USTF0",1641442219753,0.132394,3444.4,3443.9,0.77443525]
["bitfinex-derivatives","ETHF0:USTF0",1641442221261,2.00479,3444.5,3444.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442221456,2.00479,3444.9,3444.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442221657,2.00479,3444.9,3444.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442222260,2.00479,3444.9,3444.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442222458,63.2332,3446.2,3444.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442222658,1.45077029,3446.4,3444.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442223158,1.65808271,3446.8,3444.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641442223359,2.00479,3446.1,3445.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442223560,2.00479,3446.1,3445.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442223764,2.00479,3446.1,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442223960,2.00479,3446.1,3445.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442224161,2.00479,3446.1,3445.0,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641442224360,2.00479,3446.1,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442224561,2.00479,3446.1,3444.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442224762,2.00479,3446.1,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442225160,4.643738,3446.0,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442225560,2.00479,3445.7,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442225961,2.00479,3445.7,3445.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442226161,0.4381,3446.8,3445.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442226162,0.4381,3446.8,3445.6,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442226363,0.4381,3446.8,3446.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442226562,0.132394,3446.7,3446.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442226765,4.774852,3446.7,3446.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442227164,0.132394,3446.7,3445.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442227364,0.4381,3446.8,3446.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442227563,0.4381,3446.8,3446.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442227964,1.21998271,3447.2,3446.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442228166,1.21998271,3447.2,3446.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442228365,1.66218271,3447.2,3446.7,1.29274096]
["bitfinex-derivatives","ETHF0:USTF0",1641442228565,0.5,3446.8,3445.0,1.45053459]
["bitfinex-derivatives","ETHF0:USTF0",1641442228765,0.4422,3447.2,3444.9,0.97656686]
["bitfinex-derivatives","ETHF0:USTF0",1641442228968,12.7322,3447.2,3445.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442229166,16.932794,3446.7,3445.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442229367,12.29,3446.7,3445.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442229571,2.00479,3445.9,3445.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442229771,2.00479,3445.9,3445.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442229971,2.00479,3445.9,3445.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442230567,4.775727,3445.8,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442230770,4.775727,3445.8,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442231068,4.643333,3445.8,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442231269,2.00479,3445.9,3444.7,2.93374338]
["bitfinex-derivatives","ETHF0:USTF0",1641442231470,2.00479,3445.9,3444.7,15.22374338]
["bitfinex-derivatives","ETHF0:USTF0",1641442232071,2.00479,3445.9,3444.7,16.22374338]
["bitfinex-derivatives","ETHF0:USTF0",1641442232273,2.00479,3445.9,3445.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442232571,2.00479,3445.9,3445.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442232772,2.00479,3446.2,3445.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442232972,1.45050935,3447.0,3445.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442233371,1.45050935,3447.0,3445.1,1.45050935]
["bitfinex-derivatives","ETHF0:USTF0",1641442233576,2.00479,3446.5,3446.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442233774,0.132394,3446.4,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442233976,4.774986,3446.4,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442234175,12.29,3446.2,3444.5,0.97656686]
["bitfinex-derivatives","ETHF0:USTF0",1641442234377,12.29,3446.2,3444.7,0.97656686]
["bitfinex-derivatives","ETHF0:USTF0",1641442234579,16.29,3446.0,3444.7,0.97656686]
["bitfinex-derivatives","ETHF0:USTF0",1641442234976,1.73806,3445.9,3444.7,0.97656686]
["bitfinex-derivatives","ETHF0:USTF0",1641442235175,1.45130087,3445.1,3444.7,0.97656686]
["bitfinex-derivatives","ETHF0:USTF0",1641442235376,0.132394,3445.1,3444.7,0.97656686]
["bitfinex-derivatives","ETHF0:USTF0",1641442235575,4.00958,3444.8,3444.7,0.97656686]
["bitfinex-derivatives","ETHF0:USTF0",1641442235975,8.654329,3444.8,3444.7,1.20655786]
["bitfinex-derivatives","ETHF0:USTF0",1641442236276,4.00958,3444.8,3444.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442237278,4.00958,3444.8,3444.7,1.46813703]
["bitfinex-derivatives","ETHF0:USTF0",1641442237877,4.00958,3444.8,3444.7,3.46813703]
["bitfinex-derivatives","ETHF0:USTF0",1641442238080,4.00958,3444.8,3444.7,1.46813703]
["bitfinex-derivatives","ETHF0:USTF0",1641442238281,1.45083554,3446.2,3444.7,3.46813703]
["bitfinex-derivatives","ETHF0:USTF0",1641442238480,2.67068354,3446.6,3445.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442238878,2.67068354,3446.6,3444.8,76.7866]
["bitfinex-derivatives","ETHF0:USTF0",1641442239078,2.67068354,3446.6,3445.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442239281,1.45070083,3446.6,3445.7,2.9657916]
["bitfinex-derivatives","ETHF0:USTF0",1641442239479,2.00479,3446.3,3445.7,2.9657916]
["bitfinex-derivatives","ETHF0:USTF0",1641442239778,2.00479,3446.3,3446.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442239978,2.00479,3446.3,3446.2,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442240780,2.00479,3446.7,3446.2,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442240979,2.137184,3446.7,3446.2,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442241179,2.137184,3446.7,3446.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442241380,2.137184,3446.7,3445.7,0.9657916]
["bitfinex-derivatives","ETHF0:USTF0",1641442241679,2.137184,3446.7,3446.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442241883,4.642794,3446.6,3446.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442242082,0.132394,3446.5,3446.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442242479,4.64266,3446.4,3446.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442242680,0.132394,3446.3,3446.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442242881,1.58322322,3446.3,3445.7,0.9657916]
["bitfinex-derivatives","ETHF0:USTF0",1641442243082,1.58322322,3446.3,3444.8,63.9966]
["bitfinex-derivatives","ETHF0:USTF0",1641442243083,4.642794,3446.2,3444.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442243283,1.45097026,3445.9,3445.0,1.36740072]
["bitfinex-derivatives","ETHF0:USTF0",1641442243483,2.00479,3445.7,3445.0,1.36740072]
["bitfinex-derivatives","ETHF0:USTF0",1641442243883,4.64394,3445.6,3445.0,1.36740072]
["bitfinex-derivatives","ETHF0:USTF0",1641442244081,3.64394,3445.6,3445.0,1.36740072]
["bitfinex-derivatives","ETHF0:USTF0",1641442244282,2.00479,3445.7,3445.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442244484,2.00479,3445.7,3445.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442244883,2.00479,3445.7,3445.6,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442245084,2.00479,3445.7,3445.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442245285,2.00479,3445.7,3445.6,3.14757362]
["bitfinex-derivatives","ETHF0:USTF0",1641442245485,4.67538726,3446.8,3445.6,7.15715362]
["bitfinex-derivatives","ETHF0:USTF0",1641442245683,4.67538726,3446.8,3446.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442245884,0.132394,3446.7,3446.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442246085,0.132394,3446.7,3445.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442247187,0.132394,3446.7,3445.7,1.20102933]
["bitfinex-derivatives","ETHF0:USTF0",1641442247387,0.132394,3446.7,3445.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442247587,4.642794,3446.6,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442247789,0.132394,3446.5,3445.7,1.20102933]
["bitfinex-derivatives","ETHF0:USTF0",1641442248189,4.642929,3446.4,3445.7,1.20102933]
["bitfinex-derivatives","ETHF0:USTF0",1641442248388,0.132394,3446.3,3445.7,1.20102933]
["bitfinex-derivatives","ETHF0:USTF0",1641442248689,0.132394,3446.3,3444.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442248887,4.643064,3446.2,3444.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442249087,1.45095553,3446.0,3445.7,0.1773734]
["bitfinex-derivatives","ETHF0:USTF0",1641442249288,1.45122505,3445.8,3444.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442249490,2.00479,3445.0,3444.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442250691,4.644547,3444.9,3444.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442250890,2.00479,3445.0,3444.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641442251089,2.00479,3445.0,3444.8,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442251289,2.00479,3445.0,3444.9,0.75080224]
["bitfinex-derivatives","ETHF0:USTF0",1641442254996,1.21998271,3446.0,3444.9,0.75080224]
["bitfinex-derivatives","ETHF0:USTF0",1641442255497,2.00479,3445.9,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442255696,0.132394,3445.8,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442255896,2.00479,3445.9,3445.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442256097,2.00479,3445.9,3445.7,0.79468215]
["bitfinex-derivatives","ETHF0:USTF0",1641442256298,2.00479,3445.9,3445.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442256496,1.21998271,3446.2,3445.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442256898,1.21998271,3446.2,3446.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442257103,1.21998271,3446.2,3446.1,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442257302,1.21998271,3446.7,3446.1,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442257503,1.21998271,3446.7,3446.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442257701,1.21998271,3446.7,3446.5,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1641442257901,1.21998271,3446.7,3446.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1641442258101,1.21998271,3446.7,3446.2,0.75463278]
["bitfinex-derivatives","ETHF0:USTF0",1641442258301,1.21998271,3446.7,3446.2,0.66293278]
["bitfinex-derivatives","ETHF0:USTF0",1641442258502,0.132394,3446.6,3445.1,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442258701,12.29,3446.5,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442259004,4.643333,3446.4,3445.1,0.97656686]
["bitfinex-derivatives","ETHF0:USTF0",1641442259202,4.643333,3446.4,3445.2,1.2032621]
["bitfinex-derivatives","ETHF0:USTF0",1641442259403,4.643266,3446.5,3445.2,1.2032621]
["bitfinex-derivatives","ETHF0:USTF0",1641442259605,2.00479,3445.3,3445.2,3.2032621]
["bitfinex-derivatives","ETHF0:USTF0",1641442259805,2.00479,3445.3,3445.2,3.4332531]
["bitfinex-derivatives","ETHF0:USTF0",1641442260006,2.00479,3445.6,3445.2,3.4332531]
["bitfinex-derivatives","ETHF0:USTF0",1641442260205,32.0964,3447.1,3445.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442260407,1.45058509,3446.8,3446.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442260606,0.132394,3446.7,3446.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442260806,1.21998271,3446.6,3446.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442261413,1.21998271,3446.6,3445.3,61.7492]
["bitfinex-derivatives","ETHF0:USTF0",1641442261607,2.00479,3446.5,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442262111,0.132394,3446.4,3445.7,3.0955775]
["bitfinex-derivatives","ETHF0:USTF0",1641442262710,2.00479,3446.5,3445.7,3.0955775]
["bitfinex-derivatives","ETHF0:USTF0",1641442264012,2.00479,3446.5,3446.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442264412,2.00479,3446.5,3445.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442264615,0.132394,3446.4,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442265015,4.642997,3446.3,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442265615,2.00479,3445.7,3445.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442265814,2.137184,3445.7,3445.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442266215,3.5882448,3445.7,3445.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442266618,2.137184,3445.7,3444.9,2.98135686]
["bitfinex-derivatives","ETHF0:USTF0",1641442266817,2.137184,3445.7,3444.9,0.97656686]
["bitfinex-derivatives","ETHF0:USTF0",1641442267017,4.644007,3445.6,3444.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442267219,12.422394,3445.5,3444.7,1.2976237]
["bitfinex-derivatives","ETHF0:USTF0",1641442267417,1.45148204,3444.8,3444.4,0.53526686]
["bitfinex-derivatives","ETHF0:USTF0",1641442267617,4.00958,3444.5,3444.4,0.53526686]
["bitfinex-derivatives","ETHF0:USTF0",1641442267817,4.141974,3444.5,3444.4,0.53526686]
["bitfinex-derivatives","ETHF0:USTF0",1641442268419,4.00958,3444.5,3444.4,0.53526686]
["bitfinex-derivatives","ETHF0:USTF0",1641442268618,4.00958,3444.5,3444.1,1.2976237]
["bitfinex-derivatives","ETHF0:USTF0",1641442268820,4.00958,3444.5,3444.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442269020,1.21998271,3444.5,3444.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442269620,1.21998271,3444.5,3444.4,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442270522,0.41074633,3444.9,3444.4,4.14339768]
["bitfinex-derivatives","ETHF0:USTF0",1641442270820,0.41074633,3444.9,3444.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442271723,4.633e-05,3444.9,3444.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442271921,1.82676252,3445.5,3444.8,16.019991]
["bitfinex-derivatives","ETHF0:USTF0",1641442272129,1.23389773,3445.1,3444.8,14.019991]
["bitfinex-derivatives","ETHF0:USTF0",1641442272322,1.23389773,3445.1,3445.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442272723,1.23389773,3445.1,3445.0,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442272922,1.82676252,3445.6,3445.0,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442273123,1.82676252,3445.6,3445.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442273523,0.654,3446.0,3445.5,4.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442273722,0.654,3446.0,3445.5,5.50903528]
["bitfinex-derivatives","ETHF0:USTF0",1641442273923,0.786394,3446.0,3445.5,5.50903528]
["bitfinex-derivatives","ETHF0:USTF0",1641442274224,2.23732005,3446.0,3445.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442274423,0.786394,3446.0,3444.9,2.44307902]
["bitfinex-derivatives","ETHF0:USTF0",1641442274623,4.643738,3445.9,3444.9,2.44307902]
["bitfinex-derivatives","ETHF0:USTF0",1641442274824,4.643738,3445.9,3445.1,1.62203505]
["bitfinex-derivatives","ETHF0:USTF0",1641442275027,0.132394,3445.8,3445.1,1.62203505]
["bitfinex-derivatives","ETHF0:USTF0",1641442275425,4.643805,3445.7,3445.1,1.62203505]
["bitfinex-derivatives","ETHF0:USTF0",1641442275725,2.00479,3445.5,3445.1,1.62203505]
["bitfinex-derivatives","ETHF0:USTF0",1641442276224,2.00479,3445.5,3445.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442276225,0.132394,3445.4,3445.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442278227,0.132394,3445.4,3444.8,1.20324289]
["bitfinex-derivatives","ETHF0:USTF0",1641442278428,0.132394,3445.4,3445.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442278627,0.132394,3445.4,3445.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442278828,0.132394,3445.4,3445.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442279529,0.132394,3445.4,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442279828,2.00479,3445.5,3445.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442280028,2.00479,3445.5,3445.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442280529,2.00479,3445.5,3445.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442281728,2.00479,3445.5,3445.3,0.8317017]
["bitfinex-derivatives","ETHF0:USTF0",1641442281928,1.45088816,3446.1,3445.3,0.8317017]
["bitfinex-derivatives","ETHF0:USTF0",1641442281929,1.45088816,3446.1,3445.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442282129,0.4348,3446.3,3445.3,0.8317017]
["bitfinex-derivatives","ETHF0:USTF0",1641442282330,0.4348,3446.3,3445.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442282531,4.643333,3446.2,3445.7,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1641442283435,4.643333,3446.2,3445.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1641442283631,0.4348,3446.3,3446.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442283831,0.4348,3446.3,3446.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442284232,0.4348,3446.3,3445.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641442284233,1.23567548,3446.2,3445.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442284631,1.23567548,3446.2,3445.9,1.32074552]
["bitfinex-derivatives","ETHF0:USTF0",1641442284832,4.643064,3446.1,3446.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442285041,4.643064,3446.1,3445.9,1.32074552]
["bitfinex-derivatives","ETHF0:USTF0",1641442285532,1.23567548,3446.2,3445.9,1.32074552]
["bitfinex-derivatives","ETHF0:USTF0",1641442285734,3.24046548,3446.5,3446.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442285933,0.132394,3446.4,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442286133,1.4508629,3446.2,3446.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442286332,13.7408629,3446.2,3445.4,1.31018536]
["bitfinex-derivatives","ETHF0:USTF0",1641442286533,0.132394,3446.1,3445.4,1.31018536]
["bitfinex-derivatives","ETHF0:USTF0",1641442286934,12.29,3445.9,3445.4,1.31018536]
["bitfinex-derivatives","ETHF0:USTF0",1641442287132,0.132394,3445.8,3445.2,1.31018536]
["bitfinex-derivatives","ETHF0:USTF0",1641442287332,12.29,3445.7,3445.2,1.31018536]
["bitfinex-derivatives","ETHF0:USTF0",1641442287733,4.00958,3445.3,3445.2,1.31018536]
["bitfinex-derivatives","ETHF0:USTF0",1641442288334,8.786049,3445.3,3445.2,1.31018536]
["bitfinex-derivatives","ETHF0:USTF0",1641442288535,8.786049,3445.3,3444.7,1.04974712]
["bitfinex-derivatives","ETHF0:USTF0",1641442289534,8.786049,3445.3,3444.6,0.98284067]
["bitfinex-derivatives","ETHF0:USTF0",1641442289535,8.786049,3445.3,3444.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442289734,6.781259,3445.3,3445.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442289937,2.137184,3445.3,3445.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442290543,2.00479,3445.3,3445.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442291138,1.00479,3445.3,3445.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442291343,1.137184,3445.3,3444.7,0.98284067]
["bitfinex-derivatives","ETHF0:USTF0",1641442291938,1.137184,3445.3,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442291939,1.137184,3445.3,3444.8,0.98284067]
["bitfinex-derivatives","ETHF0:USTF0",1641442292339,1.137184,3445.3,3445.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442293042,1.00479,3445.3,3445.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442293440,1.00479,3445.3,3444.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442293641,1.00479,3445.3,3444.7,1.59846646]
["bitfinex-derivatives","ETHF0:USTF0",1641442294042,1.00479,3445.3,3444.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442294240,1.00479,3445.3,3444.7,0.98284067]
["bitfinex-derivatives","ETHF0:USTF0",1641442294440,1.00479,3445.3,3445.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442294641,1.23567548,3445.5,3445.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442294843,1.5834927,3445.6,3445.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442295242,1.5834927,3445.6,3445.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442295646,1.5834927,3445.6,3444.9,0.98284067]
["bitfinex-derivatives","ETHF0:USTF0",1641442296044,0.132394,3445.6,3444.9,0.98284067]
["bitfinex-derivatives","ETHF0:USTF0",1641442296246,4.644075,3445.5,3445.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442296447,0.132394,3445.4,3445.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442296846,4.776334,3445.4,3445.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442297648,8.23241855,3445.4,3445.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442298250,8.23241855,3445.4,3445.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641442298850,9.85259257,3445.4,3445.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641442299048,9.85259257,3445.4,3444.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442299852,8.61691709,3445.4,3444.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442300455,8.61691709,3445.4,3444.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442300857,8.61691709,3445.4,3444.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442301256,0.132394,3445.3,3444.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442301655,4.644479,3445.2,3444.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442301856,1.45142305,3444.9,3444.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442302055,1.45142305,3444.9,3444.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442302255,4.644749,3444.8,3444.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442302854,4.644749,3444.8,3444.7,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442303254,4.644749,3444.8,3444.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442303955,4.644749,3444.8,3444.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442304156,4.644749,3444.8,3444.7,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442304357,4.644749,3444.8,3444.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442304555,4.644749,3444.8,3444.7,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442305055,4.644749,3444.8,3444.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442305256,0.229991,3444.7,3444.3,1.31018536]
["bitfinex-derivatives","ETHF0:USTF0",1641442305455,13.277691,3444.7,3444.3,0.87658536]
["bitfinex-derivatives","ETHF0:USTF0",1641442305657,17.06748,3444.6,3444.4,0.98286713]
["bitfinex-derivatives","ETHF0:USTF0",1641442306060,0.229991,3444.5,3444.4,0.98286713]
["bitfinex-derivatives","ETHF0:USTF0",1641442306256,16.297471,3444.6,3444.4,0.98286713]
["bitfinex-derivatives","ETHF0:USTF0",1641442306457,4.645153,3444.5,3444.4,0.98286713]
["bitfinex-derivatives","ETHF0:USTF0",1641442306857,4.645153,3444.5,3443.9,1.62203505]
["bitfinex-derivatives","ETHF0:USTF0",1641442307061,4.645153,3444.5,3444.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442307259,0.132394,3444.4,3443.9,1.62203505]
["bitfinex-derivatives","ETHF0:USTF0",1641442307460,0.132394,3444.4,3443.7,1.94644206]
["bitfinex-derivatives","ETHF0:USTF0",1641442307759,6.650348,3444.3,3443.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442307960,6.650348,3444.3,3444.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442308359,6.650348,3444.3,3444.2,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442308760,2.00479,3444.3,3444.2,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442309362,2.00479,3444.7,3444.2,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442309570,2.00479,3444.7,3444.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442309760,2.00479,3444.7,3444.6,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1641442310460,0.4354,3445.4,3444.6,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1641442310762,0.4354,3445.4,3445.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442310963,0.4354,3445.4,3445.3,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442311363,0.4354,3445.4,3445.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442311566,0.4354,3445.4,3445.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442312166,1.45130298,3445.1,3445.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442312365,1.45130298,3445.1,3445.0,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442312564,0.132394,3445.3,3445.0,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442312764,1.88657451,3445.4,3445.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442312964,1.88657451,3445.4,3445.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442313168,1.88657451,3445.4,3445.3,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442313367,1.88657451,3445.4,3445.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442314167,1.88657451,3445.4,3444.9,3.17637228]
["bitfinex-derivatives","ETHF0:USTF0",1641442314367,1.88657451,3445.4,3444.3,32.7176]
["bitfinex-derivatives","ETHF0:USTF0",1641442314567,1.88657451,3445.4,3443.7,32.79513505]
["bitfinex-derivatives","ETHF0:USTF0",1641442314568,1.45142094,3444.9,3443.7,32.79513505]
["bitfinex-derivatives","ETHF0:USTF0",1641442314766,1.45142094,3444.9,3444.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442314968,0.132394,3444.8,3444.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442315168,0.132394,3444.8,3443.7,31.1731]
["bitfinex-derivatives","ETHF0:USTF0",1641442315368,0.132394,3444.8,3444.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442315567,1.45142094,3444.9,3444.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442315767,1.45142094,3444.9,3444.0,0.78118202]
["bitfinex-derivatives","ETHF0:USTF0",1641442315768,2.00479,3444.7,3444.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442316269,2.00479,3444.7,3444.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442316470,2.00479,3444.7,3444.6,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442317869,2.00479,3445.0,3444.6,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442318070,2.00479,3445.0,3444.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442318292,2.00479,3445.0,3444.9,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442320574,1.45121663,3445.3,3444.9,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442320776,1.45121663,3445.3,3445.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442320973,1.45121663,3445.3,3445.2,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442321277,1.45121663,3445.3,3445.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442321873,1.45121663,3445.3,3445.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442323074,1.45121663,3445.3,3445.1,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442324284,0.4354,3445.4,3445.1,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442324482,0.4354,3445.4,3445.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442324683,1.45076187,3446.4,3445.3,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442324885,1.45076187,3446.4,3445.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442324886,1.23283424,3446.1,3445.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442325082,1.23283424,3446.1,3446.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442325482,1.23283424,3446.1,3446.0,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442325683,1.23283424,3446.1,3446.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442326485,1.23283424,3446.1,3446.0,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442326684,1.23283424,3446.1,3446.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442326892,1.89569975,3446.3,3446.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442327086,1.89569975,3446.3,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442327286,1.89569975,3446.3,3446.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442327486,1.89569975,3446.3,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442327686,1.89569975,3446.3,3446.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442328289,2.137184,3446.4,3446.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442328487,2.00479,3446.4,3446.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442328687,2.44509,3446.4,3446.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442328887,2.44509,3446.4,3446.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442329287,2.44509,3446.4,3446.3,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442329887,0.4403,3446.4,3446.3,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442331993,0.4403,3446.4,3446.3,4.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442333293,1.45043361,3447.3,3446.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1641442333493,1.45043361,3447.3,3446.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442333693,0.132394,3447.2,3446.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442333894,2.00479,3447.1,3446.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442334093,1.45060824,3446.9,3446.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442334297,1.45060824,3446.9,3446.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442334895,1.45060824,3446.9,3446.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442335295,2.00479,3447.1,3446.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442335498,1.45057247,3447.0,3446.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1641442335696,1.45091974,3446.5,3446.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1641442335895,2.00479,3446.5,3446.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1641442336095,6.647248,3446.5,3446.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641442336295,6.779642,3446.5,3446.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641442336495,8.230547,3446.5,3446.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641442337097,6.779642,3446.5,3446.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641442337299,8.230547,3446.5,3446.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641442338295,7.230547,3446.5,3446.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641442340100,7.098153,3446.5,3446.4,0.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641442340298,7.098153,3446.5,3446.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641442343303,6.098153,3446.5,3446.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641442343504,4.647248,3446.5,3446.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641442343706,4.647248,3446.5,3446.4,0.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641442343905,6.098153,3446.5,3446.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641442345508,4.647248,3446.5,3446.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641442345710,6.098153,3446.5,3446.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641442346309,4.647248,3446.5,3446.4,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641442346510,4.642458,3446.5,3446.4,2.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641442346711,0.79313657,3453.2,3446.4,2.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641442346911,1.45045885,3447.2,3446.4,0.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641442347110,1.45045885,3447.2,3447.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442347512,6.09197385,3447.2,3447.1,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442347812,6.09197385,3447.2,3447.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1641442348012,6.09197385,3447.2,3447.1,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1641442348212,6.09197385,3447.2,3447.1,4.198781]
["bitfinex-derivatives","ETHF0:USTF0",1641442348615,1.45045885,3447.2,3447.1,4.198781]
["bitfinex-derivatives","ETHF0:USTF0",1641442348814,1.23283424,3447.5,3447.1,4.198781]
["bitfinex-derivatives","ETHF0:USTF0",1641442349414,2.68296707,3448.0,3447.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1641442349613,1.23283424,3448.0,3447.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1641442349816,1.23283424,3448.0,3447.9,2.193991]
["bitfinex-derivatives","ETHF0:USTF0",1641442350013,1.23283424,3448.0,3447.9,6.203571]
["bitfinex-derivatives","ETHF0:USTF0",1641442350417,0.4336,3448.4,3447.9,9.1033539]
["bitfinex-derivatives","ETHF0:USTF0",1641442350615,0.4336,3448.4,3448.3,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1641442350814,0.4336,3448.4,3448.3,2.193991]
["bitfinex-derivatives","ETHF0:USTF0",1641442351214,1.82676252,3448.5,3448.3,2.193991]
["bitfinex-derivatives","ETHF0:USTF0",1641442351417,1.23212059,3449.0,3448.3,2.193991]
["bitfinex-derivatives","ETHF0:USTF0",1641442351817,1.67432059,3449.0,3448.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1641442352015,1.23212059,3449.0,3448.9,4.198781]
["bitfinex-derivatives","ETHF0:USTF0",1641442352417,0.431,3449.2,3448.9,4.198781]
["bitfinex-derivatives","ETHF0:USTF0",1641442352615,3.27621854,3449.6,3449.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1641442352816,3.40861254,3449.6,3449.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1641442353117,4.638555,3449.5,3449.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1641442353918,1.44945602,3449.6,3449.4,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1641442354117,1.44945602,3450.0,3449.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442354318,1.82676252,3450.4,3449.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1641442354519,1.44909265,3450.5,3449.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1641442354718,1.89149265,3450.5,3449.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442354921,1.89149265,3450.5,3450.4,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442355119,1.89149265,3450.5,3449.5,1.01346734]
["bitfinex-derivatives","ETHF0:USTF0",1641442355120,1.89149265,3450.5,3450.0,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442355319,0.4424,3450.5,3450.4,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442355519,0.4424,3450.5,3450.4,0.95782953]
["bitfinex-derivatives","ETHF0:USTF0",1641442355719,0.4424,3450.5,3450.4,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442355919,0.4424,3450.5,3450.4,2.73262853]
["bitfinex-derivatives","ETHF0:USTF0",1641442356120,0.4424,3450.5,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442356318,0.4424,3450.5,3450.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442356520,0.4424,3450.5,3450.4,2.96261953]
["bitfinex-derivatives","ETHF0:USTF0",1641442357323,1.82676252,3451.1,3450.4,4.46261953]
["bitfinex-derivatives","ETHF0:USTF0",1641442357524,2.25416252,3451.1,3451.0,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442357721,0.81998541,3451.2,3451.0,2.45782953]
["bitfinex-derivatives","ETHF0:USTF0",1641442357722,1e-08,3451.2,3451.0,2.45782953]
["bitfinex-derivatives","ETHF0:USTF0",1641442357922,1e-08,3451.2,3451.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442358124,1e-08,3451.5,3451.1,6.19248]
["bitfinex-derivatives","ETHF0:USTF0",1641442358523,1e-08,3451.5,3451.4,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442358723,2.29022942,3451.9,3451.4,2.45782953]
["bitfinex-derivatives","ETHF0:USTF0",1641442358924,36.9177,3453.6,3451.8,3.67542085]
["bitfinex-derivatives","ETHF0:USTF0",1641442358925,3.40113838,3453.2,3451.8,3.67542085]
["bitfinex-derivatives","ETHF0:USTF0",1641442359123,3.40113838,3453.2,3453.1,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442359527,5.91806715,3453.7,3453.1,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442359727,0.90455547,3453.7,3453.1,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442359927,0.90455547,3453.7,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442360727,0.90455547,3453.7,3453.4,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1641442360927,4.632913,3453.6,3453.4,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1641442361130,0.90455547,3453.7,3453.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442361427,1.44782544,3453.6,3453.4,1.89929]
["bitfinex-derivatives","ETHF0:USTF0",1641442362030,0.77216147,3454.0,3453.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442362228,1.44780028,3453.6,3453.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442362428,1.44780028,3453.6,3453.4,2.34032853]
["bitfinex-derivatives","ETHF0:USTF0",1641442362731,0.4307,3454.2,3453.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442362929,0.4307,3454.2,3454.1,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442363528,31.0705,3455.8,3454.1,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442363731,1.66451146,3455.9,3455.3,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442363928,1.66451146,3455.9,3455.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442364531,1.66451146,3455.9,3455.7,2.73262853]
["bitfinex-derivatives","ETHF0:USTF0",1641442365136,1.66451146,3455.9,3455.5,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442365536,0.132394,3455.8,3455.4,3.28891105]
["bitfinex-derivatives","ETHF0:USTF0",1641442365737,1.57926839,3455.8,3455.4,3.28891105]
["bitfinex-derivatives","ETHF0:USTF0",1641442366337,0.4379,3455.9,3455.5,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442366538,0.4379,3455.9,3455.7,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442366737,0.4379,3455.9,3455.4,3.28891105]
["bitfinex-derivatives","ETHF0:USTF0",1641442366738,0.4379,3455.9,3455.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442366938,0.4379,3455.9,3455.5,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442367540,0.4379,3455.9,3455.4,3.28891105]
["bitfinex-derivatives","ETHF0:USTF0",1641442367944,0.4379,3455.9,3455.5,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442368143,2.00479,3456.4,3455.5,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442368443,2.00479,3456.4,3455.4,3.28891105]
["bitfinex-derivatives","ETHF0:USTF0",1641442368645,0.4316,3456.4,3455.5,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442369242,1.44671949,3456.1,3455.5,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442369843,1.44671949,3456.1,3455.6,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442370045,0.4316,3456.4,3455.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442370846,2.00479,3456.8,3456.1,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442371046,1.44646838,3456.7,3456.1,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442371251,2.00479,3456.8,3456.1,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442371847,2.00479,3456.8,3456.4,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442372148,1.4463303,3457.1,3456.4,2.73262853]
["bitfinex-derivatives","ETHF0:USTF0",1641442372349,1.4463303,3457.1,3456.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442372548,2.00479,3457.2,3456.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442372953,2.00479,3457.2,3456.5,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442373150,2.00479,3457.2,3456.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442373551,0.132394,3457.1,3456.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442373751,0.90455547,3457.1,3456.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442373949,0.77216147,3456.7,3456.4,2.73262853]
["bitfinex-derivatives","ETHF0:USTF0",1641442374350,2.00479,3457.2,3456.4,2.73262853]
["bitfinex-derivatives","ETHF0:USTF0",1641442374351,0.77216147,3456.8,3456.4,2.73262853]
["bitfinex-derivatives","ETHF0:USTF0",1641442374749,0.77216147,3457.1,3456.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442374951,1.44640979,3456.9,3456.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442375752,1.44640979,3456.9,3456.7,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442375952,1.44640979,3456.9,3456.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442377256,2.00479,3457.5,3456.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442377453,2.00479,3457.5,3457.2,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442377653,1.44604586,3457.8,3457.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442377853,0.77216147,3458.8,3457.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442378057,2.00479,3457.9,3457.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442378455,0.132394,3457.8,3457.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442379756,0.77216147,3457.2,3456.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442380055,9.99999999,3457.7,2241.1,3.55536801]
["bitfinex-derivatives","ETHF0:USTF0",1641442380056,2.00479,3456.7,3455.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442380256,2.00479,3456.7,3456.1,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442380455,2.00479,3456.7,3454.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442380456,0.90455547,3456.6,3454.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442380660,0.132394,3456.6,3454.0,43.798]
["bitfinex-derivatives","ETHF0:USTF0",1641442380859,0.77216147,3456.4,3455.0,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442381157,4.630031,3456.3,3454.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442381357,4.630031,3456.3,3456.0,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442381559,4.630232,3456.5,3456.0,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442381757,2.00479,3456.7,3456.4,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442381959,2.00479,3457.1,3456.4,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442382160,0.132394,3457.0,3456.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442382357,1.44642653,3456.8,3456.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442382860,2.00479,3457.4,3456.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442382861,5.467,3457.6,3456.7,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442383060,5.467,3457.6,3456.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1641442383259,5.467,3457.6,3457.5,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442383458,5.467,3457.6,3457.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442383658,32.7272,3458.7,3457.5,0.95782953]
["bitfinex-derivatives","ETHF0:USTF0",1641442383858,32.7272,3458.7,3457.7,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442384060,32.7272,3458.7,3458.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442384258,2.77695147,3458.9,3458.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442384259,4.759078,3458.6,3458.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442384660,0.132394,3458.6,3458.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442384860,0.77216147,3458.4,3457.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442385069,0.132394,3458.3,3457.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442385260,0.77216147,3458.2,3457.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442385462,0.77216147,3458.4,3457.7,2.73262853]
["bitfinex-derivatives","ETHF0:USTF0",1641442385662,0.132394,3458.1,3457.7,2.73262853]
["bitfinex-derivatives","ETHF0:USTF0",1641442385867,2.00479,3458.9,3457.7,2.73262853]
["bitfinex-derivatives","ETHF0:USTF0",1641442386062,2.00479,3458.9,3458.4,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442386265,2.137184,3458.9,3458.4,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442386462,2.137184,3458.9,3458.2,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442386663,2.00479,3458.9,3458.8,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442386865,2.00479,3458.9,3458.8,0.95782953]
["bitfinex-derivatives","ETHF0:USTF0",1641442387263,2.00479,3458.9,3458.8,1.62042953]
["bitfinex-derivatives","ETHF0:USTF0",1641442388163,2.00479,3459.3,3458.8,1.62042953]
["bitfinex-derivatives","ETHF0:USTF0",1641442388465,2.00479,3459.3,3458.8,0.892591]
["bitfinex-derivatives","ETHF0:USTF0",1641442388662,2.00479,3459.3,3458.9,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442389262,0.4341,3460.6,3459.2,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442389463,5.9096,3461.2,3459.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442389764,1.44466291,3461.1,3460.8,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442389964,1.44466291,3461.1,3460.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442390166,2.00479,3461.6,3460.8,2.73262853]
["bitfinex-derivatives","ETHF0:USTF0",1641442390462,2.00479,3461.6,3461.1,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442390663,1.23776053,3461.7,3460.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442390865,1.23776053,3461.7,3461.2,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442391067,1.23776053,3461.9,3460.9,1.20325507]
["bitfinex-derivatives","ETHF0:USTF0",1641442391266,1.23776053,3461.9,3461.3,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442391665,1.23576053,3461.9,3461.3,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442392065,1.23576053,3461.9,3461.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442392266,1.23576053,3461.9,3461.8,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442392668,1.23576053,3461.9,3461.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442392669,1.44437704,3461.9,3461.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442392866,0.132394,3461.8,3461.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442393066,0.77216147,3461.7,3460.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442393269,1.44460865,3461.2,3460.3,0.96362259]
["bitfinex-derivatives","ETHF0:USTF0",1641442393467,0.77216147,3461.3,3460.3,0.96362259]
["bitfinex-derivatives","ETHF0:USTF0",1641442393668,3.86800165,3461.6,3460.3,0.96362259]
["bitfinex-derivatives","ETHF0:USTF0",1641442393669,5.39543647,3461.1,3460.3,0.96362259]
["bitfinex-derivatives","ETHF0:USTF0",1641442393868,0.132394,3461.0,3460.3,0.96362259]
["bitfinex-derivatives","ETHF0:USTF0",1641442394066,2.00479,3460.5,3460.3,0.96362259]
["bitfinex-derivatives","ETHF0:USTF0",1641442394666,1.58680677,3461.9,3460.4,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442394868,3.86800165,3460.5,3460.4,1.28172905]
["bitfinex-derivatives","ETHF0:USTF0",1641442395068,3.86800165,3460.5,3460.4,2.23955858]
["bitfinex-derivatives","ETHF0:USTF0",1641442395266,4.25480182,3460.8,3460.4,2.23955858]
["bitfinex-derivatives","ETHF0:USTF0",1641442395468,4.25480182,3460.8,3460.4,1.51172005]
["bitfinex-derivatives","ETHF0:USTF0",1641442395670,4.25480182,3460.8,3460.6,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442395868,4.25480182,3460.8,3460.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442396069,4.25480182,3460.8,3460.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442396471,2.37523305,3460.9,3460.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442397070,2.37523305,3460.9,3460.8,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442397674,2.37523305,3460.9,3460.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442397876,2.37523305,3460.8,3460.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442398074,2.50762705,3460.8,3460.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442398674,2.37523305,3460.8,3460.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442398876,2.37523305,3460.8,3460.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442399078,2.37523305,3460.8,3460.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442399474,3.1669774,3461.1,3460.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442399475,2.50762705,3460.9,3460.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442399676,2.37523305,3460.9,3460.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442400677,2.37523305,3460.9,3460.8,0.95782953]
["bitfinex-derivatives","ETHF0:USTF0",1641442400879,2.37523305,3460.9,3460.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442401278,2.37523305,3460.9,3460.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442402079,2.37523305,3461.0,3460.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442402282,0.77216147,3460.9,3460.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442402479,0.132394,3460.8,3460.2,0.96362259]
["bitfinex-derivatives","ETHF0:USTF0",1641442402680,0.77216147,3460.4,3460.2,0.96362259]
["bitfinex-derivatives","ETHF0:USTF0",1641442402979,0.132394,3460.3,3459.5,1.92724518]
["bitfinex-derivatives","ETHF0:USTF0",1641442403179,0.77216147,3460.2,3459.5,1.92724518]
["bitfinex-derivatives","ETHF0:USTF0",1641442403580,4.756738,3460.1,3459.5,1.92724518]
["bitfinex-derivatives","ETHF0:USTF0",1641442403985,4.756738,3460.1,3459.6,1.30810579]
["bitfinex-derivatives","ETHF0:USTF0",1641442403986,12.29,3460.0,3459.6,1.30810579]
["bitfinex-derivatives","ETHF0:USTF0",1641442404182,4.756738,3460.1,3459.6,1.30810579]
["bitfinex-derivatives","ETHF0:USTF0",1641442404183,4.00958,3459.7,3459.6,1.30810579]
["bitfinex-derivatives","ETHF0:USTF0",1641442404382,4.00958,3459.7,3459.6,0.38310579]
["bitfinex-derivatives","ETHF0:USTF0",1641442404782,4.141974,3459.7,3459.6,0.38310579]
["bitfinex-derivatives","ETHF0:USTF0",1641442405382,4.141974,3459.7,3459.3,1.60603765]
["bitfinex-derivatives","ETHF0:USTF0",1641442405583,4.141974,3459.7,3459.1,1.92724518]
["bitfinex-derivatives","ETHF0:USTF0",1641442405782,1.44526423,3459.6,3459.5,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442405984,4.141974,3459.7,3459.5,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442406487,4.00958,3459.7,3459.5,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442407986,4.00958,3459.7,3459.5,0.95782953]
["bitfinex-derivatives","ETHF0:USTF0",1641442408989,4.00958,3459.7,3459.5,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442409886,4.00958,3459.7,3459.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442410089,4.00958,3459.7,3459.5,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442410690,4.00958,3459.7,3459.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442410889,4.00958,3459.7,3459.5,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442411692,0.132394,3459.6,3459.5,0.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1641442412093,0.132394,3459.6,3458.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442412094,12.422394,3459.6,3458.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442412292,1.5,3459.5,3458.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641442412492,0.132394,3459.4,3458.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1641442412693,0.132394,3459.4,3458.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442412892,4.625413,3459.3,3458.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442413495,4.625814,3459.5,3458.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442414096,2.00479,3459.2,3458.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442415093,0.132394,3459.1,3458.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442415496,1.44539375,3459.3,3458.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442415794,0.435,3459.8,3458.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442416193,2.00479,3459.7,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442416393,0.132394,3459.6,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442417095,4.62528,3459.5,3458.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442417995,1.5,3459.4,3458.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442418295,2.00479,3459.2,3458.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442418495,0.132394,3459.1,3457.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442418694,0.132394,3459.1,3458.5,0.61342553]
["bitfinex-derivatives","ETHF0:USTF0",1641442418695,4.758275,3459.1,3458.5,0.61342553]
["bitfinex-derivatives","ETHF0:USTF0",1641442418894,1.5,3458.9,3458.5,0.61342553]
["bitfinex-derivatives","ETHF0:USTF0",1641442419095,1.5,3458.7,3458.5,0.61342553]
["bitfinex-derivatives","ETHF0:USTF0",1641442419295,1.5,3458.7,3458.5,2.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641442419494,4.626149,3458.6,3458.3,1.24451343]
["bitfinex-derivatives","ETHF0:USTF0",1641442419694,6.20440487,3458.6,3458.3,1.24451343]
["bitfinex-derivatives","ETHF0:USTF0",1641442419895,1.57825587,3458.6,3458.3,1.24451343]
["bitfinex-derivatives","ETHF0:USTF0",1641442420096,0.132394,3458.6,3458.0,1.24451343]
["bitfinex-derivatives","ETHF0:USTF0",1641442420296,2.00479,3458.4,3458.0,1.24451343]
["bitfinex-derivatives","ETHF0:USTF0",1641442421397,2.00479,3458.4,3457.9,1.24451343]
["bitfinex-derivatives","ETHF0:USTF0",1641442421799,0.132394,3458.3,3457.9,1.24451343]
["bitfinex-derivatives","ETHF0:USTF0",1641442422597,2.00479,3458.4,3457.9,1.24451343]
["bitfinex-derivatives","ETHF0:USTF0",1641442424097,1.80661104,3458.8,3457.8,3.61082765]
["bitfinex-derivatives","ETHF0:USTF0",1641442425599,1.80661104,3458.8,3458.6,0.98148684]
["bitfinex-derivatives","ETHF0:USTF0",1641442425799,0.132394,3458.9,3458.6,0.98148684]
["bitfinex-derivatives","ETHF0:USTF0",1641442426199,2.00479,3458.7,3458.6,0.98148684]
["bitfinex-derivatives","ETHF0:USTF0",1641442427801,2.00479,3458.7,3458.4,0.98148684]
["bitfinex-derivatives","ETHF0:USTF0",1641442428300,2.00479,3458.7,3458.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442430205,1.80661104,3458.9,3458.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442430404,1.80661104,3459.0,3458.6,0.98148684]
["bitfinex-derivatives","ETHF0:USTF0",1641442431005,1.80661104,3459.0,3458.6,1.75788684]
["bitfinex-derivatives","ETHF0:USTF0",1641442431406,2.37239202,3459.3,3458.6,1.75788684]
["bitfinex-derivatives","ETHF0:USTF0",1641442431407,1.80661104,3459.1,3458.6,1.75788684]
["bitfinex-derivatives","ETHF0:USTF0",1641442432207,1.80661104,3459.1,3459.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442432407,1.80661104,3459.1,3459.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442433109,1.80661104,3459.4,3459.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442433507,3.30661104,3459.4,3459.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442434407,1.445423,3459.2,3459.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442434610,1.445423,3459.2,3459.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442434808,1.445423,3459.2,3458.9,0.98148684]
["bitfinex-derivatives","ETHF0:USTF0",1641442435108,1.445423,3459.2,3458.8,0.98148684]
["bitfinex-derivatives","ETHF0:USTF0",1641442435109,3.25203404,3459.2,3458.8,0.98148684]
["bitfinex-derivatives","ETHF0:USTF0",1641442437412,0.132394,3459.1,3458.8,0.98148684]
["bitfinex-derivatives","ETHF0:USTF0",1641442437613,0.132394,3459.1,3458.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442437813,0.132394,3459.1,3458.7,0.98148684]
["bitfinex-derivatives","ETHF0:USTF0",1641442438212,0.132394,3459.1,3458.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442438414,3.25203404,3459.2,3458.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442438612,1.5,3459.1,3458.7,0.98148684]
["bitfinex-derivatives","ETHF0:USTF0",1641442438814,2.94565076,3458.8,3458.7,0.98148684]
["bitfinex-derivatives","ETHF0:USTF0",1641442439014,0.132394,3458.9,3458.7,0.98148684]
["bitfinex-derivatives","ETHF0:USTF0",1641442439216,1.44560269,3458.8,3458.7,0.54068684]
["bitfinex-derivatives","ETHF0:USTF0",1641442439515,1.97030269,3458.8,3458.5,0.54068684]
["bitfinex-derivatives","ETHF0:USTF0",1641442439914,0.132394,3458.7,3458.5,0.54068684]
["bitfinex-derivatives","ETHF0:USTF0",1641442440316,2.00479,3458.6,3458.5,0.54068684]
["bitfinex-derivatives","ETHF0:USTF0",1641442440716,2.00479,3458.6,3458.3,0.54068684]
["bitfinex-derivatives","ETHF0:USTF0",1641442440915,0.132394,3458.5,3458.3,0.54068684]
["bitfinex-derivatives","ETHF0:USTF0",1641442441517,2.94599568,3458.4,3458.0,1.00205326]
["bitfinex-derivatives","ETHF0:USTF0",1641442441717,1.5,3458.2,3457.8,1.60603765]
["bitfinex-derivatives","ETHF0:USTF0",1641442441917,1.44619643,3457.9,3457.6,0.61347192]
["bitfinex-derivatives","ETHF0:USTF0",1641442442117,0.132394,3457.8,3457.5,1.50114518]
["bitfinex-derivatives","ETHF0:USTF0",1641442442320,4.00958,3457.6,3457.5,1.50114518]
["bitfinex-derivatives","ETHF0:USTF0",1641442442516,4.00958,3457.6,3457.1,1.30174053]
["bitfinex-derivatives","ETHF0:USTF0",1641442442718,1.44635122,3457.2,3457.1,1.30174053]
["bitfinex-derivatives","ETHF0:USTF0",1641442443117,1.44635122,3457.2,3457.1,1.17254053]
["bitfinex-derivatives","ETHF0:USTF0",1641442443318,1.44635122,3457.2,3456.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442443319,1.57874522,3457.2,3456.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442443717,2.29874522,3457.2,3456.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442444119,1.44644327,3456.8,3456.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442444321,1.57883727,3456.8,3456.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442444618,1.57883727,3456.8,3456.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442445019,1.44668182,3456.6,3456.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442445219,0.132394,3456.5,3456.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442445421,1.44663159,3456.4,3456.1,1.77079]
["bitfinex-derivatives","ETHF0:USTF0",1641442445620,0.132394,3456.3,3456.1,1.77079]
["bitfinex-derivatives","ETHF0:USTF0",1641442445819,0.132394,3456.3,3456.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442446021,0.132394,3456.3,3456.1,1.77079]
["bitfinex-derivatives","ETHF0:USTF0",1641442446220,0.132394,3456.3,3455.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442447021,1.44663159,3456.4,3455.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442447224,1.57902559,3456.4,3455.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442449124,1.5,3456.3,3455.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442449323,1.44684718,3455.8,3455.5,1.06011267]
["bitfinex-derivatives","ETHF0:USTF0",1641442449524,1.44684718,3455.8,3454.9,0.90072281]
["bitfinex-derivatives","ETHF0:USTF0",1641442450325,2.00479,3455.6,3454.9,0.90072281]
["bitfinex-derivatives","ETHF0:USTF0",1641442450524,0.132394,3455.5,3454.9,0.90072281]
["bitfinex-derivatives","ETHF0:USTF0",1641442451428,2.00479,3455.6,3454.9,0.90072281]
["bitfinex-derivatives","ETHF0:USTF0",1641442451626,0.132394,3455.5,3454.9,0.90072281]
["bitfinex-derivatives","ETHF0:USTF0",1641442452530,0.132394,3455.5,3454.9,2.52867052]
["bitfinex-derivatives","ETHF0:USTF0",1641442453831,1.0351,3456.5,3455.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442454032,33.0158,3457.8,3456.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442454233,0.4339,3457.8,3456.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442454433,0.4339,3457.8,3457.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442454637,1.88796285,3457.6,3457.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442455239,0.132394,3457.7,3457.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442456844,0.132394,3457.7,3457.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442457040,0.132394,3457.7,3457.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442457544,0.132394,3457.9,3457.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442463451,1.5,3457.7,3457.4,1.28275078]
["bitfinex-derivatives","ETHF0:USTF0",1641442463649,0.132394,3457.6,3456.7,0.97641731]
["bitfinex-derivatives","ETHF0:USTF0",1641442464453,2.00479,3457.4,3456.7,0.97641731]
["bitfinex-derivatives","ETHF0:USTF0",1641442464650,0.132394,3457.3,3456.7,0.97641731]
["bitfinex-derivatives","ETHF0:USTF0",1641442465052,0.132394,3457.3,3456.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442465452,0.132394,3457.3,3456.7,1.08894277]
["bitfinex-derivatives","ETHF0:USTF0",1641442467454,0.132394,3457.3,3456.1,0.97641731]
["bitfinex-derivatives","ETHF0:USTF0",1641442468258,1.632394,3457.3,3456.1,0.97641731]
["bitfinex-derivatives","ETHF0:USTF0",1641442468457,2.00479,3456.7,3456.1,0.97641731]
["bitfinex-derivatives","ETHF0:USTF0",1641442468657,0.132394,3456.6,3456.1,0.97641731]
["bitfinex-derivatives","ETHF0:USTF0",1641442469057,0.132394,3456.6,3456.0,0.76306368]
["bitfinex-derivatives","ETHF0:USTF0",1641442469659,1.5,3456.3,3455.9,2.98120731]
["bitfinex-derivatives","ETHF0:USTF0",1641442469958,1.44685136,3456.1,3455.9,0.97641731]
["bitfinex-derivatives","ETHF0:USTF0",1641442470159,12.29,3456.4,3455.9,0.97641731]
["bitfinex-derivatives","ETHF0:USTF0",1641442470360,1.44689532,3456.0,3455.9,0.97641731]
["bitfinex-derivatives","ETHF0:USTF0",1641442470558,1.44689532,3456.0,3455.7,1.30210314]
["bitfinex-derivatives","ETHF0:USTF0",1641442470559,3.45168532,3456.0,3455.7,0.97641731]
["bitfinex-derivatives","ETHF0:USTF0",1641442470959,0.132394,3455.9,3455.7,0.97641731]
["bitfinex-derivatives","ETHF0:USTF0",1641442471159,1.5,3455.8,3455.4,0.41940314]
["bitfinex-derivatives","ETHF0:USTF0",1641442471362,14.29479,3456.0,3455.4,0.41940314]
["bitfinex-derivatives","ETHF0:USTF0",1641442471363,1.44716753,3455.5,3455.4,0.41940314]
["bitfinex-derivatives","ETHF0:USTF0",1641442471962,1.57956153,3455.5,3455.4,0.41940314]
["bitfinex-derivatives","ETHF0:USTF0",1641442472263,6.20992753,3455.5,3455.4,0.41940314]
["bitfinex-derivatives","ETHF0:USTF0",1641442472460,20.50471753,3455.5,3454.9,0.41940314]
["bitfinex-derivatives","ETHF0:USTF0",1641442472667,1.44734138,3455.0,3454.9,0.41940314]
["bitfinex-derivatives","ETHF0:USTF0",1641442472864,1.57973538,3455.0,3454.9,0.41940314]
["bitfinex-derivatives","ETHF0:USTF0",1641442473061,6.21077138,3455.0,3454.9,0.41940314]
["bitfinex-derivatives","ETHF0:USTF0",1641442473560,6.21077138,3455.0,3454.6,1.62794771]
["bitfinex-derivatives","ETHF0:USTF0",1641442473962,2.37239202,3456.7,3454.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442474262,1.88796285,3456.4,3454.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442474462,5.33948071,3456.4,3455.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442474660,3.89275285,3456.4,3455.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442475763,3.89275285,3456.4,3455.4,0.81056695]
["bitfinex-derivatives","ETHF0:USTF0",1641442475961,2.00479,3456.4,3455.4,0.81056695]
["bitfinex-derivatives","ETHF0:USTF0",1641442476363,0.4311,3456.6,3455.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442476563,0.68539345,3457.4,3456.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641442476762,0.68539345,3457.4,3456.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442476964,1.88796285,3457.5,3456.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442477363,1.88796285,3457.8,3456.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442477663,1.88796285,3457.8,3456.6,0.85424847]
["bitfinex-derivatives","ETHF0:USTF0",1641442477865,3.3340819,3457.8,3456.6,0.85424847]
["bitfinex-derivatives","ETHF0:USTF0",1641442478063,1.88796285,3457.8,3456.6,0.85424847]
["bitfinex-derivatives","ETHF0:USTF0",1641442478467,1.88796285,3457.8,3457.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442478664,0.132394,3457.7,3457.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442479066,1.44629892,3457.4,3457.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442479364,0.132394,3457.3,3457.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442479565,2.22396226,3457.9,3457.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442479764,0.132394,3457.8,3457.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442479964,0.21917226,3457.6,3457.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442480365,0.132394,3457.5,3457.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442480768,0.21917226,3457.6,3457.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442481567,0.21917226,3457.7,3457.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442481767,0.21917226,3457.7,3457.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442481967,0.21917226,3457.7,3457.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641442482568,0.21917226,3457.7,3457.6,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641442483269,1.88796285,3458.3,3457.6,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641442483469,3.95842563,3459.0,3458.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442483674,3.95842563,3459.0,3458.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442483869,3.95842563,3459.0,3458.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442484269,3.5912774,3458.8,3458.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442484470,1.26278219,3458.6,3458.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442484670,1.26278219,3458.6,3458.0,1.43243025]
["bitfinex-derivatives","ETHF0:USTF0",1641442485474,1.39517619,3458.6,3458.0,1.43243025]
["bitfinex-derivatives","ETHF0:USTF0",1641442485676,0.132394,3458.6,3458.0,1.43243025]
["bitfinex-derivatives","ETHF0:USTF0",1641442486473,0.132394,3458.6,3458.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442486976,0.132394,3458.6,3458.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442487175,0.132394,3458.6,3458.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442487374,1.68708219,3458.8,3458.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442489175,1.26278219,3458.7,3458.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442489375,1.26278219,3458.7,3458.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442489575,1.26278219,3458.7,3458.6,1.11203391]
["bitfinex-derivatives","ETHF0:USTF0",1641442489776,0.26278219,3458.7,3458.6,1.11203391]
["bitfinex-derivatives","ETHF0:USTF0",1641442490177,0.26278219,3458.7,3458.6,1.34202491]
["bitfinex-derivatives","ETHF0:USTF0",1641442490396,0.26278219,3458.7,3458.6,1.11203391]
["bitfinex-derivatives","ETHF0:USTF0",1641442490779,0.4243,3458.8,3458.6,1.11203391]
["bitfinex-derivatives","ETHF0:USTF0",1641442490977,3.45031956,3459.2,3458.6,1.11203391]
["bitfinex-derivatives","ETHF0:USTF0",1641442491177,3.58271356,3459.2,3458.6,1.11203391]
["bitfinex-derivatives","ETHF0:USTF0",1641442491378,2.137184,3459.2,3458.6,1.11203391]
["bitfinex-derivatives","ETHF0:USTF0",1641442491579,2.137184,3459.2,3458.6,1.87493391]
["bitfinex-derivatives","ETHF0:USTF0",1641442491778,1.44536241,3459.6,3458.6,1.87493391]
["bitfinex-derivatives","ETHF0:USTF0",1641442492579,1.44536241,3459.6,3459.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442492879,1.57775641,3459.6,3459.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442493280,2.37675876,3459.9,3459.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442493479,2.37675876,3459.9,3459.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442493782,1.90093611,3459.8,3459.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442493979,1.90093611,3459.8,3459.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442494179,1.90093611,3459.8,3459.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442494381,2.37675876,3460.0,3459.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442494583,2.37675876,3460.0,3459.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442494784,2.37675876,3460.0,3459.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641442495183,5.876e-05,3460.0,3459.9,5.40416658]
["bitfinex-derivatives","ETHF0:USTF0",1641442495382,3.1669774,3460.3,3459.9,5.40416658]
["bitfinex-derivatives","ETHF0:USTF0",1641442495784,0.62803508,3460.7,3459.9,5.40416658]
["bitfinex-derivatives","ETHF0:USTF0",1641442496393,0.62803508,3460.7,3460.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442496597,0.62803508,3460.7,3460.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442496793,0.62803508,3460.7,3460.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442497195,0.62803508,3460.7,3460.6,3.60499911]
["bitfinex-derivatives","ETHF0:USTF0",1641442497794,0.4443,3460.8,3460.6,3.60499911]
["bitfinex-derivatives","ETHF0:USTF0",1641442498597,0.4443,3460.8,3460.6,5.60978911]
["bitfinex-derivatives","ETHF0:USTF0",1641442498995,0.4443,3460.8,3460.6,4.6075966]
["bitfinex-derivatives","ETHF0:USTF0",1641442499796,0.4443,3460.8,3460.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442500498,0.4443,3460.8,3459.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442500701,2.00479,3460.5,3459.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442502299,2.00479,3460.5,3459.7,2.78679933]
["bitfinex-derivatives","ETHF0:USTF0",1641442503101,2.44909,3460.8,3459.7,2.78679933]
["bitfinex-derivatives","ETHF0:USTF0",1641442504198,2.44909,3460.8,3459.7,3.51949933]
["bitfinex-derivatives","ETHF0:USTF0",1641442504699,2.44909,3460.8,3460.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442504900,0.4275,3460.8,3460.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442505299,0.4275,3460.8,3460.4,0.99458839]
["bitfinex-derivatives","ETHF0:USTF0",1641442505502,0.559894,3460.8,3460.4,0.99458839]
["bitfinex-derivatives","ETHF0:USTF0",1641442505905,0.4275,3460.8,3460.4,2.49458839]
["bitfinex-derivatives","ETHF0:USTF0",1641442506101,0.4275,3460.8,3460.4,0.99458839]
["bitfinex-derivatives","ETHF0:USTF0",1641442506301,0.4275,3460.8,3460.4,1.53228839]
["bitfinex-derivatives","ETHF0:USTF0",1641442506799,0.4275,3460.8,3460.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442507005,0.4275,3460.8,3460.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442507203,0.4293,3462.0,3460.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442508904,0.4293,3462.0,3461.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442509106,0.132394,3461.9,3461.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442510306,2.00479,3462.3,3461.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442510507,1.44382023,3463.3,3461.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442510708,1.44382023,3463.3,3462.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442510909,0.132394,3463.0,3462.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442512007,0.132394,3463.0,3462.4,1.02250368]
["bitfinex-derivatives","ETHF0:USTF0",1641442512207,2.69791064,3463.3,3462.4,1.02250368]
["bitfinex-derivatives","ETHF0:USTF0",1641442512807,2.69791064,3463.3,3463.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442513409,1.44382023,3463.3,3463.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442513807,1.44382023,3463.3,3463.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442514008,1.44382023,3463.3,3463.1,1.46149404]
["bitfinex-derivatives","ETHF0:USTF0",1641442514209,1.44382023,3463.3,3463.1,1.23150304]
["bitfinex-derivatives","ETHF0:USTF0",1641442514411,2.00479,3463.5,3463.1,1.23150304]
["bitfinex-derivatives","ETHF0:USTF0",1641442514613,2.00479,3464.1,3463.1,1.23150304]
["bitfinex-derivatives","ETHF0:USTF0",1641442514812,2.00479,3464.1,3463.4,1.56755691]
["bitfinex-derivatives","ETHF0:USTF0",1641442516111,2.137184,3464.1,3463.4,1.56755691]
["bitfinex-derivatives","ETHF0:USTF0",1641442517616,3.637184,3464.1,3463.4,1.56755691]
["bitfinex-derivatives","ETHF0:USTF0",1641442517815,1.5,3463.5,3461.0,0.97640728]
["bitfinex-derivatives","ETHF0:USTF0",1641442518016,1.5,3462.8,3461.0,0.97640728]
["bitfinex-derivatives","ETHF0:USTF0",1641442518218,1.5,3462.6,3461.0,0.97640728]
["bitfinex-derivatives","ETHF0:USTF0",1641442518615,1.44441042,3461.9,3461.0,0.97640728]
["bitfinex-derivatives","ETHF0:USTF0",1641442518818,2.00479,3461.8,3461.1,1.01989996]
["bitfinex-derivatives","ETHF0:USTF0",1641442519117,6.759524,3461.8,3461.1,1.99630724]
["bitfinex-derivatives","ETHF0:USTF0",1641442519316,2.00479,3461.8,3461.1,1.99630724]
["bitfinex-derivatives","ETHF0:USTF0",1641442519516,0.6383,3462.5,3461.1,1.99630724]
["bitfinex-derivatives","ETHF0:USTF0",1641442519716,0.6383,3462.5,3461.1,3.49630724]
["bitfinex-derivatives","ETHF0:USTF0",1641442519917,0.6383,3462.5,3461.1,1.99630724]
["bitfinex-derivatives","ETHF0:USTF0",1641442520418,0.6383,3462.5,3461.1,1.01989996]
["bitfinex-derivatives","ETHF0:USTF0",1641442520820,0.6383,3462.5,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442521023,0.6383,3462.5,3462.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442523224,34.27188677,3464.1,3462.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442523427,1.44348677,3464.1,3462.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442523827,1.44367849,3463.7,3462.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442524226,1.5,3463.4,3462.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442524426,1.44374727,3463.5,3462.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442524627,1.5,3463.8,3462.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442524827,3.44846016,3463.7,3462.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641442525028,3.44846016,3463.7,3462.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442525226,2.00479,3463.7,3462.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442526028,2.00479,3463.7,3462.3,1.67340693]
["bitfinex-derivatives","ETHF0:USTF0",1641442526726,2.00479,3463.7,3463.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442526927,2.00479,3463.7,3463.2,3.17979981]
["bitfinex-derivatives","ETHF0:USTF0",1641442527227,2.00479,3463.7,3463.2,3.73459981]
["bitfinex-derivatives","ETHF0:USTF0",1641442527427,2.43949,3464.3,3463.3,1.44302435]
["bitfinex-derivatives","ETHF0:USTF0",1641442527626,0.4347,3464.3,3463.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442527827,2.35346703,3463.5,3463.3,13.73302435]
["bitfinex-derivatives","ETHF0:USTF0",1641442528030,0.16291463,3463.6,3463.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442528031,8.166e-05,3463.6,3463.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442528227,3.1669774,3463.8,3463.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442528833,3.1669774,3463.8,3463.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442529028,3.1669774,3463.8,3463.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442529429,7.74e-05,3463.8,3463.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442529629,3.95842563,3464.0,3463.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442530030,4.86952663,3464.3,3463.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442530233,4.25480182,3464.3,3463.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442530431,3.18365619,3464.9,3463.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442530830,3.18365619,3464.9,3464.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442531030,3.18365619,3464.9,3464.6,1.30691719]
["bitfinex-derivatives","ETHF0:USTF0",1641442531230,3.18365619,3464.9,3464.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442531439,3.95842563,3465.1,3464.7,0.774291]
["bitfinex-derivatives","ETHF0:USTF0",1641442531634,2.00479,3465.3,3464.7,0.774291]
["bitfinex-derivatives","ETHF0:USTF0",1641442532036,2.137184,3465.3,3464.7,0.774291]
["bitfinex-derivatives","ETHF0:USTF0",1641442532832,3.95842563,3465.4,3464.7,0.774291]
["bitfinex-derivatives","ETHF0:USTF0",1641442533037,0.132394,3465.3,3464.7,0.774291]
["bitfinex-derivatives","ETHF0:USTF0",1641442533233,0.132394,3465.3,3464.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442533436,1.5,3465.2,3464.6,1.30691719]
["bitfinex-derivatives","ETHF0:USTF0",1641442533635,0.132394,3465.1,3464.6,1.30691719]
["bitfinex-derivatives","ETHF0:USTF0",1641442533832,1.632394,3465.1,3464.6,1.30691719]
["bitfinex-derivatives","ETHF0:USTF0",1641442534231,0.132394,3465.1,3464.6,1.30691719]
["bitfinex-derivatives","ETHF0:USTF0",1641442534835,2.00479,3465.0,3464.6,1.30691719]
["bitfinex-derivatives","ETHF0:USTF0",1641442535034,2.137184,3465.0,3464.6,1.30691719]
["bitfinex-derivatives","ETHF0:USTF0",1641442536136,2.39364633,3464.8,3464.6,0.90847716]
["bitfinex-derivatives","ETHF0:USTF0",1641442536338,0.132394,3464.7,3464.6,0.90847716]
["bitfinex-derivatives","ETHF0:USTF0",1641442536539,0.132394,3464.7,3464.6,1.13846816]
["bitfinex-derivatives","ETHF0:USTF0",1641442536737,0.132394,3464.7,3464.6,0.90847716]
["bitfinex-derivatives","ETHF0:USTF0",1641442538040,2.39364633,3464.8,3464.6,0.90847716]
["bitfinex-derivatives","ETHF0:USTF0",1641442538241,2.00479,3465.0,3464.2,0.97985081]
["bitfinex-derivatives","ETHF0:USTF0",1641442538242,2.94327635,3464.7,3464.2,0.97985081]
["bitfinex-derivatives","ETHF0:USTF0",1641442538441,1.44327635,3464.7,3464.2,0.97985081]
["bitfinex-derivatives","ETHF0:USTF0",1641442538643,0.132394,3464.6,3464.2,0.97985081]
["bitfinex-derivatives","ETHF0:USTF0",1641442538840,3.44820176,3464.3,3464.2,0.97985081]
["bitfinex-derivatives","ETHF0:USTF0",1641442539043,2.00479,3464.3,3464.0,1.30646775]
["bitfinex-derivatives","ETHF0:USTF0",1641442539242,2.137184,3464.3,3463.7,0.97985081]
["bitfinex-derivatives","ETHF0:USTF0",1641442539441,0.137184,3464.3,3463.7,0.97985081]
["bitfinex-derivatives","ETHF0:USTF0",1641442540042,1.58059993,3464.3,3463.7,0.97985081]
["bitfinex-derivatives","ETHF0:USTF0",1641442540342,0.00479,3464.3,3463.7,0.97985081]
["bitfinex-derivatives","ETHF0:USTF0",1641442540543,0.137184,3464.3,3463.7,0.97985081]
["bitfinex-derivatives","ETHF0:USTF0",1641442540743,2.53083033,3464.3,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442542644,0.137184,3464.3,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442544850,0.00479,3464.3,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442545049,1.44303684,3465.2,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442545449,0.5956,3465.5,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442545952,1.5,3465.0,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442546351,1.5,3465.3,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442546552,0.5956,3465.5,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442546751,1.44294522,3465.4,3464.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442546951,12.422394,3465.3,3464.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442547350,4.617537,3465.2,3464.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442547750,0.132394,3465.1,3464.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442548353,0.132394,3465.1,3464.8,1.70269]
["bitfinex-derivatives","ETHF0:USTF0",1641442550356,0.5956,3465.5,3464.8,1.70269]
["bitfinex-derivatives","ETHF0:USTF0",1641442550557,0.132394,3465.4,3464.8,1.70269]
["bitfinex-derivatives","ETHF0:USTF0",1641442551158,1.632394,3465.4,3464.8,1.70269]
["bitfinex-derivatives","ETHF0:USTF0",1641442551659,0.132394,3465.4,3464.8,1.70269]
["bitfinex-derivatives","ETHF0:USTF0",1641442551858,1.632394,3465.4,3464.8,1.70269]
["bitfinex-derivatives","ETHF0:USTF0",1641442553563,13.922394,3465.4,3464.8,1.70269]
["bitfinex-derivatives","ETHF0:USTF0",1641442553761,12.422394,3465.4,3464.8,1.70269]
["bitfinex-derivatives","ETHF0:USTF0",1641442553962,16.907471,3465.3,3464.8,1.70269]
["bitfinex-derivatives","ETHF0:USTF0",1641442554161,0.132394,3465.2,3464.8,1.70269]
["bitfinex-derivatives","ETHF0:USTF0",1641442554662,1.5,3465.1,3464.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442554860,0.132394,3465.0,3464.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442556061,2.94338468,3464.6,3464.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442556261,1.632394,3464.6,3464.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442556461,3.07580993,3464.6,3464.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442557065,3.07580993,3464.6,3464.1,3.10287912]
["bitfinex-derivatives","ETHF0:USTF0",1641442557265,1.5,3464.4,3464.1,3.10287912]
["bitfinex-derivatives","ETHF0:USTF0",1641442557462,0.132394,3464.3,3464.1,3.10287912]
["bitfinex-derivatives","ETHF0:USTF0",1641442558663,1.5,3464.2,3464.1,1.09808912]
["bitfinex-derivatives","ETHF0:USTF0",1641442558864,3.50479,3464.2,3463.6,0.88819936]
["bitfinex-derivatives","ETHF0:USTF0",1641442559166,0.132394,3464.1,3463.6,0.88819936]
["bitfinex-derivatives","ETHF0:USTF0",1641442560766,0.132394,3464.1,3463.9,0.97985081]
["bitfinex-derivatives","ETHF0:USTF0",1641442560767,0.13596884,3464.0,3463.9,0.97985081]
["bitfinex-derivatives","ETHF0:USTF0",1641442562167,0.13596884,3464.0,3463.7,0.61244303]
["bitfinex-derivatives","ETHF0:USTF0",1641442562168,1.57962232,3464.0,3463.7,0.17314303]
["bitfinex-derivatives","ETHF0:USTF0",1641442562367,0.132394,3463.9,3463.7,1.1530975]
["bitfinex-derivatives","ETHF0:USTF0",1641442562967,3.44843098,3463.8,3463.7,1.1530975]
["bitfinex-derivatives","ETHF0:USTF0",1641442563268,3.50479,3463.8,3463.7,1.1530975]
["bitfinex-derivatives","ETHF0:USTF0",1641442563468,3.50479,3463.8,3463.5,1.30646775]
["bitfinex-derivatives","ETHF0:USTF0",1641442563668,1.632394,3463.7,3463.5,1.30646775]
["bitfinex-derivatives","ETHF0:USTF0",1641442563868,1.632394,3463.7,3463.3,1.30646775]
["bitfinex-derivatives","ETHF0:USTF0",1641442564569,1.44372435,3463.6,3463.3,1.30646775]
["bitfinex-derivatives","ETHF0:USTF0",1641442564770,0.132394,3463.5,3463.3,1.30646775]
["bitfinex-derivatives","ETHF0:USTF0",1641442565172,0.132394,3463.5,3463.3,1.53645875]
["bitfinex-derivatives","ETHF0:USTF0",1641442565371,2.00479,3463.8,3463.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442565671,1.87622515,3464.1,3463.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442566072,2.00861915,3464.1,3463.2,1.30646775]
["bitfinex-derivatives","ETHF0:USTF0",1641442566476,3.50861915,3464.1,3463.2,1.30646775]
["bitfinex-derivatives","ETHF0:USTF0",1641442566672,3.50861915,3464.1,3463.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442566874,3.50861915,3464.1,3463.8,1.62794771]
["bitfinex-derivatives","ETHF0:USTF0",1641442566875,4.619404,3464.0,3463.8,1.62794771]
["bitfinex-derivatives","ETHF0:USTF0",1641442567072,0.132394,3463.9,3463.8,1.62794771]
["bitfinex-derivatives","ETHF0:USTF0",1641442567572,4.751531,3463.9,3463.8,1.62794771]
["bitfinex-derivatives","ETHF0:USTF0",1641442567773,0.132394,3463.9,3463.8,1.62794771]
["bitfinex-derivatives","ETHF0:USTF0",1641442568175,2.00479,3464.1,3463.8,1.85793871]
["bitfinex-derivatives","ETHF0:USTF0",1641442568374,2.00479,3464.1,3463.8,1.62794771]
["bitfinex-derivatives","ETHF0:USTF0",1641442568577,2.00479,3464.1,3463.7,1.30572145]
["bitfinex-derivatives","ETHF0:USTF0",1641442569478,0.44,3464.3,3463.7,2.09400316]
["bitfinex-derivatives","ETHF0:USTF0",1641442570076,0.44,3464.3,3463.8,1.30572145]
["bitfinex-derivatives","ETHF0:USTF0",1641442570879,0.44,3464.3,3463.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442571079,0.44,3464.3,3464.0,1.30572145]
["bitfinex-derivatives","ETHF0:USTF0",1641442571283,0.44,3464.3,3464.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442572480,0.44,3464.3,3464.2,0.93608261]
["bitfinex-derivatives","ETHF0:USTF0",1641442573680,2.00479,3464.7,3464.2,0.93608261]
["bitfinex-derivatives","ETHF0:USTF0",1641442574883,2.00479,3464.7,3464.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442575282,2.00479,3465.0,3464.2,0.93608261]
["bitfinex-derivatives","ETHF0:USTF0",1641442575483,2.00479,3465.0,3464.6,1.30532775]
["bitfinex-derivatives","ETHF0:USTF0",1641442576786,2.00479,3465.0,3464.7,1.30532775]
["bitfinex-derivatives","ETHF0:USTF0",1641442576987,3.28478862,3465.0,3464.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442577188,3.28478862,3465.0,3464.7,2.51782162]
["bitfinex-derivatives","ETHF0:USTF0",1641442577786,3.28478862,3465.0,3464.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442577986,3.28478862,3465.0,3464.7,2.51782162]
["bitfinex-derivatives","ETHF0:USTF0",1641442578187,2.00479,3465.0,3464.8,1.30532775]
["bitfinex-derivatives","ETHF0:USTF0",1641442579588,2.39364633,3465.4,3464.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442579789,1.87622515,3465.2,3464.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442580987,2.515e-05,3465.2,3465.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442581187,1.28105363,3465.3,3465.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442581387,0.59575416,3465.8,3465.2,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641442582391,5.416e-05,3465.8,3465.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442582589,3.95842563,3466.6,3465.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641442582789,2.4055761,3466.2,3465.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641442583089,3.2074348,3466.5,3466.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442583289,3.2074348,3466.5,3466.1,4.68708]
["bitfinex-derivatives","ETHF0:USTF0",1641442584091,3.95842563,3466.7,3466.1,4.68708]
["bitfinex-derivatives","ETHF0:USTF0",1641442584288,3.95842563,3466.7,3466.2,1.59067242]
["bitfinex-derivatives","ETHF0:USTF0",1641442584489,1.5,3466.9,3466.2,2.75260674]
["bitfinex-derivatives","ETHF0:USTF0",1641442584991,2.00479,3467.2,3466.2,2.75260674]
["bitfinex-derivatives","ETHF0:USTF0",1641442585388,1.5,3467.0,3466.2,2.75260674]
["bitfinex-derivatives","ETHF0:USTF0",1641442585588,0.132394,3466.9,3466.2,2.75260674]
["bitfinex-derivatives","ETHF0:USTF0",1641442585789,0.10200222,3467.5,3466.2,2.1405934]
["bitfinex-derivatives","ETHF0:USTF0",1641442585988,0.10200222,3466.8,3466.2,2.1405934]
["bitfinex-derivatives","ETHF0:USTF0",1641442586588,0.10200222,3466.8,3466.3,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641442586789,0.10200222,3466.8,3466.2,3.6405934]
["bitfinex-derivatives","ETHF0:USTF0",1641442586989,3.95842563,3467.5,3466.7,2.98344908]
["bitfinex-derivatives","ETHF0:USTF0",1641442587189,0.1019921,3467.6,3466.7,2.98344908]
["bitfinex-derivatives","ETHF0:USTF0",1641442588290,0.4418,3467.9,3466.7,2.98344908]
["bitfinex-derivatives","ETHF0:USTF0",1641442588490,1.5,3467.5,3466.7,2.98344908]
["bitfinex-derivatives","ETHF0:USTF0",1641442588690,0.132394,3467.4,3466.7,2.98344908]
["bitfinex-derivatives","ETHF0:USTF0",1641442588891,2.00479,3467.2,3466.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442589691,2.00479,3467.2,3466.9,1.42175249]
["bitfinex-derivatives","ETHF0:USTF0",1641442589894,2.00479,3467.2,3467.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442590096,3.21620435,3467.5,3467.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442590293,3.21620435,3467.5,3467.0,12.519991]
["bitfinex-derivatives","ETHF0:USTF0",1641442590493,3.21620435,3467.5,3467.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442590693,3.21620435,3467.5,3467.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442590895,3.21620435,3467.5,3467.2,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641442591093,3.21620435,3467.5,3467.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442591497,3.95842563,3468.2,3467.4,18.029571]
["bitfinex-derivatives","ETHF0:USTF0",1641442591696,3.95842563,3468.2,3468.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442592294,3.95842563,3468.2,3468.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442593095,3.95842563,3468.2,3468.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641442593697,3.95842563,3468.2,3468.1,17.25173464]
["bitfinex-derivatives","ETHF0:USTF0",1641442593995,4.25480182,3468.5,3468.1,17.25173464]
["bitfinex-derivatives","ETHF0:USTF0",1641442594196,5.45842563,3469.3,3468.1,4.96173464]
["bitfinex-derivatives","ETHF0:USTF0",1641442594395,1.5,3468.7,3468.1,0.72216364]
["bitfinex-derivatives","ETHF0:USTF0",1641442594596,5.45842563,3469.3,3468.1,0.72216364]
["bitfinex-derivatives","ETHF0:USTF0",1641442595096,2.00479,3468.8,3468.1,0.72216364]
["bitfinex-derivatives","ETHF0:USTF0",1641442595298,1.5,3468.7,3468.1,0.72216364]
["bitfinex-derivatives","ETHF0:USTF0",1641442595697,1.5,3468.2,3468.1,0.72216364]
["bitfinex-derivatives","ETHF0:USTF0",1641442595897,1.5,3468.5,3468.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442596297,0.132394,3468.4,3468.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442596898,2.00479,3468.8,3468.1,1.06624015]
["bitfinex-derivatives","ETHF0:USTF0",1641442597699,15.0,3469.7,3468.1,1.06624015]
["bitfinex-derivatives","ETHF0:USTF0",1641442598505,12.29,3469.6,3468.1,1.06624015]
["bitfinex-derivatives","ETHF0:USTF0",1641442598702,1.5,3469.1,3468.1,1.06624015]
["bitfinex-derivatives","ETHF0:USTF0",1641442598902,1.5,3469.1,3468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442599101,2.137184,3469.0,3468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442599301,1.5,3468.9,3468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442599502,1.632394,3468.9,3468.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442600703,0.132394,3468.9,3468.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442601512,1.632394,3468.9,3468.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442601911,0.132394,3468.9,3468.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442602712,1.632394,3468.9,3468.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442602914,1.5,3468.1,3465.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442603115,2.00479,3467.3,3466.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442603612,2.00479,3467.3,3466.6,0.89168034]
["bitfinex-derivatives","ETHF0:USTF0",1641442604011,1.00479,3467.3,3466.6,0.89168034]
["bitfinex-derivatives","ETHF0:USTF0",1641442606020,0.132394,3467.2,3466.6,0.89168034]
["bitfinex-derivatives","ETHF0:USTF0",1641442606419,1.5,3466.9,3465.7,60.6465]
["bitfinex-derivatives","ETHF0:USTF0",1641442606716,1.5,3466.9,3465.4,32.9424]
["bitfinex-derivatives","ETHF0:USTF0",1641442606916,1.5,3466.9,3458.6,7.91556139]
["bitfinex-derivatives","ETHF0:USTF0",1641442606917,4.615872,3466.8,3464.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442607116,3.50479,3466.5,3465.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442607317,1.5,3466.2,3465.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442607718,4.748732,3466.1,3465.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442608321,4.616338,3466.1,3465.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442608519,2.00479,3466.5,3465.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442609120,4.616139,3466.4,3465.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442609520,4.616139,3466.4,3465.7,3.38997482]
["bitfinex-derivatives","ETHF0:USTF0",1641442609722,4.00958,3466.5,3465.7,3.38997482]
["bitfinex-derivatives","ETHF0:USTF0",1641442610121,0.132394,3466.4,3465.7,3.38997482]
["bitfinex-derivatives","ETHF0:USTF0",1641442610919,1.632394,3466.4,3465.7,3.38997482]
["bitfinex-derivatives","ETHF0:USTF0",1641442611119,0.132394,3466.4,3465.7,3.38997482]
["bitfinex-derivatives","ETHF0:USTF0",1641442612621,4.00958,3466.5,3465.7,3.38997482]
["bitfinex-derivatives","ETHF0:USTF0",1641442612821,4.44758,3466.5,3465.7,3.38997482]
["bitfinex-derivatives","ETHF0:USTF0",1641442613021,0.132394,3466.4,3465.7,3.38997482]
["bitfinex-derivatives","ETHF0:USTF0",1641442614022,4.44758,3466.5,3465.7,3.38997482]
["bitfinex-derivatives","ETHF0:USTF0",1641442614625,30.5956,3467.2,3465.7,3.38997482]
["bitfinex-derivatives","ETHF0:USTF0",1641442614822,1.5,3467.6,3465.7,3.38997482]
["bitfinex-derivatives","ETHF0:USTF0",1641442615227,2.00479,3467.0,3466.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442615624,0.132394,3466.9,3466.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442616525,2.00479,3467.0,3466.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442617525,0.132394,3466.9,3466.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442617727,1.5,3466.8,3466.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442618228,1.632394,3466.8,3466.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442618429,0.132394,3466.8,3466.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442618627,1.632394,3466.8,3466.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442618828,0.917894,3466.8,3466.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442619427,2.417894,3466.8,3466.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442619627,0.917894,3466.8,3466.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442620027,0.132394,3466.8,3466.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442620228,1.632394,3466.8,3466.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442620933,1.57478144,3466.8,3466.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442623635,1.57478144,3466.8,3466.6,0.97865908]
["bitfinex-derivatives","ETHF0:USTF0",1641442624732,1.57478144,3466.8,3466.5,0.97865908]
["bitfinex-derivatives","ETHF0:USTF0",1641442624733,0.10199831,3466.7,3466.5,0.97865908]
["bitfinex-derivatives","ETHF0:USTF0",1641442625332,0.132394,3466.6,3466.5,0.97865908]
["bitfinex-derivatives","ETHF0:USTF0",1641442626533,0.10199831,3466.7,3466.5,0.97865908]
["bitfinex-derivatives","ETHF0:USTF0",1641442626933,0.10199831,3466.7,3466.3,1.91634746]
["bitfinex-derivatives","ETHF0:USTF0",1641442627234,0.10199831,3466.6,3466.4,1.30436801]
["bitfinex-derivatives","ETHF0:USTF0",1641442628234,2.94255598,3466.5,3466.3,4.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641442628536,0.132394,3466.4,3466.2,1.62794771]
["bitfinex-derivatives","ETHF0:USTF0",1641442628734,1.5,3466.3,3465.9,1.95707348]
["bitfinex-derivatives","ETHF0:USTF0",1641442628934,1.5,3466.0,3465.9,1.95707348]
["bitfinex-derivatives","ETHF0:USTF0",1641442629337,14.5915,3466.0,3465.4,3.20412253]
["bitfinex-derivatives","ETHF0:USTF0",1641442629635,1.5,3465.7,3465.4,3.20412253]
["bitfinex-derivatives","ETHF0:USTF0",1641442629836,1.5,3465.7,3465.4,3.20212253]
["bitfinex-derivatives","ETHF0:USTF0",1641442630037,0.132394,3465.6,3465.3,1.95853383]
["bitfinex-derivatives","ETHF0:USTF0",1641442631239,2.00479,3465.4,3465.3,1.95853383]
["bitfinex-derivatives","ETHF0:USTF0",1641442631440,2.137184,3465.4,3464.6,3.90086396]
["bitfinex-derivatives","ETHF0:USTF0",1641442631639,12.29,3465.3,3464.6,3.90086396]
["bitfinex-derivatives","ETHF0:USTF0",1641442632037,0.132394,3465.2,3464.6,3.90086396]
["bitfinex-derivatives","ETHF0:USTF0",1641442632841,1.44315555,3464.9,3464.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442633042,0.132394,3464.8,3464.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442634843,0.132394,3464.8,3464.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442635044,0.132394,3464.8,3464.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442635445,2.00479,3465.4,3464.6,1.06171132]
["bitfinex-derivatives","ETHF0:USTF0",1641442635644,0.132394,3465.3,3464.6,1.06171132]
["bitfinex-derivatives","ETHF0:USTF0",1641442636444,0.132394,3465.3,3464.8,0.24811793]
["bitfinex-derivatives","ETHF0:USTF0",1641442636644,0.132394,3465.3,3464.6,1.06171132]
["bitfinex-derivatives","ETHF0:USTF0",1641442637249,1.44304101,3465.2,3464.6,1.06171132]
["bitfinex-derivatives","ETHF0:USTF0",1641442637645,2.00479,3465.4,3464.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442637851,0.4225,3465.6,3465.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442638048,0.4225,3465.6,3465.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442638247,0.4225,3465.6,3464.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442638852,0.4225,3465.6,3464.6,1.40450602]
["bitfinex-derivatives","ETHF0:USTF0",1641442639250,0.4225,3465.6,3465.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442639456,0.4225,3465.6,3465.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442639948,0.4225,3465.6,3465.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442640350,0.4225,3465.6,3465.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442640748,0.4225,3465.6,3465.5,0.80203632]
["bitfinex-derivatives","ETHF0:USTF0",1641442643357,0.132394,3466.0,3465.5,0.80203632]
["bitfinex-derivatives","ETHF0:USTF0",1641442646759,2.00479,3466.1,3465.5,0.80203632]
["bitfinex-derivatives","ETHF0:USTF0",1641442647157,2.137184,3466.1,3465.5,0.80203632]
["bitfinex-derivatives","ETHF0:USTF0",1641442647558,2.00479,3466.1,3465.5,0.80203632]
["bitfinex-derivatives","ETHF0:USTF0",1641442654675,2.00479,3466.1,3465.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442654875,0.10200535,3466.0,3465.6,2.22060093]
["bitfinex-derivatives","ETHF0:USTF0",1641442655075,5.467,3467.3,3465.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442655076,2.38018083,3466.7,3465.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442655276,3.17180148,3466.9,3466.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442655477,3.95842563,3467.2,3466.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641442655676,3.95842563,3467.2,3467.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442655877,2.00479,3468.7,3467.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442656078,2.00479,3468.7,3467.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442656481,3.4323,3468.9,3467.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442656681,3.4323,3468.9,3467.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442656878,0.132394,3468.2,3467.7,1.1808243]
["bitfinex-derivatives","ETHF0:USTF0",1641442657083,1.06926321,3468.3,3467.7,1.1808243]
["bitfinex-derivatives","ETHF0:USTF0",1641442657480,0.132394,3468.2,3467.7,3.1856143]
["bitfinex-derivatives","ETHF0:USTF0",1641442657881,0.132394,3468.2,3467.7,3.1407143]
["bitfinex-derivatives","ETHF0:USTF0",1641442658085,1.57419082,3468.2,3467.7,3.1407143]
["bitfinex-derivatives","ETHF0:USTF0",1641442658281,0.132394,3468.2,3467.7,3.1407143]
["bitfinex-derivatives","ETHF0:USTF0",1641442658480,0.132394,3468.2,3467.7,4.11959893]
["bitfinex-derivatives","ETHF0:USTF0",1641442659182,1.57419082,3468.2,3467.7,4.11959893]
["bitfinex-derivatives","ETHF0:USTF0",1641442659380,1.5,3467.8,3467.7,0.97888463]
["bitfinex-derivatives","ETHF0:USTF0",1641442659581,0.132394,3467.7,3467.4,1.30517951]
["bitfinex-derivatives","ETHF0:USTF0",1641442659981,4.614208,3467.6,3467.4,1.30517951]
["bitfinex-derivatives","ETHF0:USTF0",1641442660280,0.132394,3467.5,3467.4,1.30517951]
["bitfinex-derivatives","ETHF0:USTF0",1641442660486,4.614208,3467.6,3467.4,1.30517951]
["bitfinex-derivatives","ETHF0:USTF0",1641442660684,4.614275,3467.7,3467.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442660881,2.00479,3468.0,3467.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442661283,2.00479,3468.0,3467.4,1.30517951]
["bitfinex-derivatives","ETHF0:USTF0",1641442661485,4.613942,3467.9,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442661883,2.00479,3468.0,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442662285,2.137184,3468.0,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442662685,4.614009,3467.9,3467.5,1.30517951]
["bitfinex-derivatives","ETHF0:USTF0",1641442663986,4.614009,3467.9,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442664188,0.132394,3467.8,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442664687,4.614142,3467.7,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442664887,4.614142,3467.7,3467.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442665689,4.614142,3467.9,3467.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442665888,4.614142,3467.6,3467.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442666290,4.614009,3467.9,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442666692,0.132394,3468.0,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442667089,4.614075,3467.9,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442668489,0.132394,3467.8,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442668688,12.422394,3467.8,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442668890,4.614142,3467.7,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442669093,0.132394,3467.6,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442669494,4.614275,3467.5,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442670894,4.614275,3467.5,3467.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641442671094,4.614275,3467.5,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442672096,0.132394,3467.6,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442672594,1.5,3467.5,3466.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442672794,1.4423708,3466.9,3465.9,1.30517951]
["bitfinex-derivatives","ETHF0:USTF0",1641442673195,4.615739,3466.8,3465.9,1.30517951]
["bitfinex-derivatives","ETHF0:USTF0",1641442673602,8.06258746,3467.1,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442673798,2.00479,3467.1,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442674297,4.61534,3467.0,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442674500,4.747734,3467.0,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442676596,2.00479,3467.1,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442679600,2.00479,3467.1,3466.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442679801,2.00479,3467.1,3466.9,1.20583129]
["bitfinex-derivatives","ETHF0:USTF0",1641442680401,0.4367,3468.0,3467.0,2.94130017]
["bitfinex-derivatives","ETHF0:USTF0",1641442680601,0.4367,3468.0,3467.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442680804,0.4367,3468.0,3467.9,3.04989651]
["bitfinex-derivatives","ETHF0:USTF0",1641442681404,0.4367,3468.0,3467.9,1.54989651]
["bitfinex-derivatives","ETHF0:USTF0",1641442681605,10.0,3468.6,3467.9,5.55947651]
["bitfinex-derivatives","ETHF0:USTF0",1641442681804,15.0,3468.6,3467.9,5.55947651]
["bitfinex-derivatives","ETHF0:USTF0",1641442682009,0.132394,3468.5,3467.9,5.32948551]
["bitfinex-derivatives","ETHF0:USTF0",1641442682204,0.132394,3468.5,3466.8,92.1575]
["bitfinex-derivatives","ETHF0:USTF0",1641442682408,0.132394,3468.5,3467.2,0.96815206]
["bitfinex-derivatives","ETHF0:USTF0",1641442682807,4.613809,3468.4,3467.2,3.25798602]
["bitfinex-derivatives","ETHF0:USTF0",1641442683205,4.613809,3468.4,3467.2,1.75798602]
["bitfinex-derivatives","ETHF0:USTF0",1641442683607,4.613809,3468.4,3467.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442683906,0.132394,3468.3,3467.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442684407,0.132394,3468.3,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442684811,4.613809,3468.2,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442685009,0.132394,3468.1,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442685410,4.613942,3468.0,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442685610,6.618732,3468.0,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442685811,2.00479,3468.0,3467.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442686011,0.8324,3468.1,3467.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641442686611,0.8324,3468.1,3467.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442686811,0.8324,3468.1,3468.0,1.03397182]
["bitfinex-derivatives","ETHF0:USTF0",1641442687616,0.8324,3468.1,3468.0,3.03876182]
["bitfinex-derivatives","ETHF0:USTF0",1641442688616,0.8324,3468.1,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442689016,5.445943,3468.1,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442689212,0.132394,3468.0,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442689615,2.137184,3468.0,3467.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442689813,2.00479,3468.0,3467.5,0.79750041]
["bitfinex-derivatives","ETHF0:USTF0",1641442691817,0.8324,3468.1,3467.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442692021,0.425,3468.5,3468.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442692216,0.425,3468.5,3467.9,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641442692418,0.425,3468.5,3467.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442693219,0.132394,3468.4,3467.5,0.79750041]
["bitfinex-derivatives","ETHF0:USTF0",1641442693918,3.00449,3468.5,3467.5,0.79750041]
["bitfinex-derivatives","ETHF0:USTF0",1641442694121,0.9997,3468.5,3467.5,0.79750041]
["bitfinex-derivatives","ETHF0:USTF0",1641442695721,0.9997,3468.5,3468.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442695923,0.9997,3468.5,3468.4,0.96815206]
["bitfinex-derivatives","ETHF0:USTF0",1641442698824,0.9997,3468.5,3468.2,2.27333157]
["bitfinex-derivatives","ETHF0:USTF0",1641442699025,0.425,3468.5,3468.2,2.27333157]
["bitfinex-derivatives","ETHF0:USTF0",1641442699223,0.62889373,3468.5,3468.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442699424,0.62889373,3468.5,3468.2,0.96815206]
["bitfinex-derivatives","ETHF0:USTF0",1641442700223,0.62889373,3468.5,3468.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442700427,0.425,3468.5,3468.0,3.54827703]
["bitfinex-derivatives","ETHF0:USTF0",1641442700627,0.425,3468.5,3468.3,1.30517951]
["bitfinex-derivatives","ETHF0:USTF0",1641442701227,0.425,3468.5,3468.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442701428,0.425,3468.5,3468.3,1.30517951]
["bitfinex-derivatives","ETHF0:USTF0",1641442701628,0.425,3468.5,3468.4,0.61162313]
["bitfinex-derivatives","ETHF0:USTF0",1641442702528,0.425,3468.5,3468.4,0.84161413]
["bitfinex-derivatives","ETHF0:USTF0",1641442702932,3.0,3468.9,3468.4,2.34161413]
["bitfinex-derivatives","ETHF0:USTF0",1641442703129,2.43006747,3469.2,3468.4,2.34161413]
["bitfinex-derivatives","ETHF0:USTF0",1641442703130,2.43006747,3469.2,3468.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442703328,2.43006747,3469.2,3469.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442703528,2.43006747,3469.2,3469.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641442703729,2.43006747,3469.2,3469.1,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641442703928,2.43006747,3469.2,3469.1,4.49904343]
["bitfinex-derivatives","ETHF0:USTF0",1641442704128,2.43006747,3469.2,3469.1,5.10104343]
["bitfinex-derivatives","ETHF0:USTF0",1641442704329,3.24008996,3469.4,3469.1,5.10104343]
["bitfinex-derivatives","ETHF0:USTF0",1641442704530,2.63390161,3469.9,3469.1,3.60104343]
["bitfinex-derivatives","ETHF0:USTF0",1641442704730,0.132394,3469.8,3469.1,3.37105243]
["bitfinex-derivatives","ETHF0:USTF0",1641442705131,1.632394,3469.8,3469.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442705331,1.632394,3469.8,3468.8,1.63147439]
["bitfinex-derivatives","ETHF0:USTF0",1641442705533,0.132394,3469.8,3468.8,1.63147439]
["bitfinex-derivatives","ETHF0:USTF0",1641442705731,2.00479,3469.3,3468.8,1.63147439]
["bitfinex-derivatives","ETHF0:USTF0",1641442706133,2.00479,3469.3,3469.2,1.58418544]
["bitfinex-derivatives","ETHF0:USTF0",1641442707234,2.00479,3469.3,3469.2,0.97256231]
["bitfinex-derivatives","ETHF0:USTF0",1641442707634,2.00479,3469.3,3468.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442708038,0.132394,3469.2,3468.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442708233,1.44111946,3469.8,3468.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442708433,2.00479,3470.2,3468.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641442708835,14.29479,3470.2,3468.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641442709037,15.79479,3470.2,3468.9,0.80142786]
["bitfinex-derivatives","ETHF0:USTF0",1641442709235,14.29479,3470.2,3468.9,0.80142786]
["bitfinex-derivatives","ETHF0:USTF0",1641442709635,2.00479,3469.5,3468.9,0.80142786]
["bitfinex-derivatives","ETHF0:USTF0",1641442709835,2.137184,3469.5,3468.9,0.80142786]
["bitfinex-derivatives","ETHF0:USTF0",1641442710234,2.00479,3469.5,3468.9,0.80142786]
["bitfinex-derivatives","ETHF0:USTF0",1641442711937,2.137184,3469.5,3468.9,0.80142786]
["bitfinex-derivatives","ETHF0:USTF0",1641442712137,1.5,3469.4,3468.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442712537,4.612346,3469.3,3468.2,2.97735231]
["bitfinex-derivatives","ETHF0:USTF0",1641442713241,1.5,3469.0,3468.2,2.97735231]
["bitfinex-derivatives","ETHF0:USTF0",1641442713439,0.132394,3468.9,3468.2,2.97735231]
["bitfinex-derivatives","ETHF0:USTF0",1641442713638,4.745206,3468.9,3468.2,2.97735231]
["bitfinex-derivatives","ETHF0:USTF0",1641442713841,2.00479,3468.7,3468.2,2.97735231]
["bitfinex-derivatives","ETHF0:USTF0",1641442714040,2.00479,3468.7,3468.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442714238,2.00479,3468.7,3468.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442714438,2.00479,3469.5,3468.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442714638,2.00479,3469.5,3468.5,0.870991]
["bitfinex-derivatives","ETHF0:USTF0",1641442715842,2.44029,3469.5,3468.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442716040,2.44029,3469.5,3468.7,1.21655715]
["bitfinex-derivatives","ETHF0:USTF0",1641442716343,2.44029,3469.5,3468.8,2.94074365]
["bitfinex-derivatives","ETHF0:USTF0",1641442716541,0.4355,3469.5,3468.9,1.44070006]
["bitfinex-derivatives","ETHF0:USTF0",1641442716742,0.4355,3469.5,3468.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442717041,0.4355,3469.5,3468.8,1.44073743]
["bitfinex-derivatives","ETHF0:USTF0",1641442717641,0.4355,3469.5,3468.7,1.21655715]
["bitfinex-derivatives","ETHF0:USTF0",1641442717842,0.4355,3469.5,3469.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442719042,0.567894,3469.5,3468.7,1.21655715]
["bitfinex-derivatives","ETHF0:USTF0",1641442719242,0.567894,3469.5,3468.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442719848,2.00479,3469.4,3468.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442720047,12.422394,3469.3,3468.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442721049,1.5,3469.2,3468.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1641442721248,0.132394,3469.1,3468.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1641442721849,2.00479,3469.4,3468.6,0.88208554]
["bitfinex-derivatives","ETHF0:USTF0",1641442723851,1.632394,3469.3,3468.6,0.88208554]
["bitfinex-derivatives","ETHF0:USTF0",1641442724053,1.632394,3469.3,3468.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1641442724351,15.36371702,3469.3,3469.2,0.97256231]
["bitfinex-derivatives","ETHF0:USTF0",1641442724953,15.36371702,3469.3,3469.2,6.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641442725251,13.922394,3469.3,3468.9,1.29674974]
["bitfinex-derivatives","ETHF0:USTF0",1641442725652,14.12624767,3469.3,3468.6,1.29674974]
["bitfinex-derivatives","ETHF0:USTF0",1641442725952,2.00479,3468.8,3468.6,1.29674974]
["bitfinex-derivatives","ETHF0:USTF0",1641442727453,0.132394,3468.7,3468.6,1.29674974]
["bitfinex-derivatives","ETHF0:USTF0",1641442727852,0.132394,3468.7,3468.6,0.61159611]
["bitfinex-derivatives","ETHF0:USTF0",1641442728654,1.632394,3468.7,3468.6,0.61159611]
["bitfinex-derivatives","ETHF0:USTF0",1641442728852,1.632394,3468.7,3468.6,1.29684585]
["bitfinex-derivatives","ETHF0:USTF0",1641442729053,15.36400999,3468.7,3468.6,1.29684585]
["bitfinex-derivatives","ETHF0:USTF0",1641442729253,15.36400999,3468.7,3468.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1641442729453,15.97110999,3468.7,3468.1,1.06380462]
["bitfinex-derivatives","ETHF0:USTF0",1641442729653,15.97110999,3468.7,3467.8,0.51660462]
["bitfinex-derivatives","ETHF0:USTF0",1641442729654,1.5,3468.3,3467.8,0.51660462]
["bitfinex-derivatives","ETHF0:USTF0",1641442729854,2.00479,3467.9,3467.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641442730253,6.750993,3467.9,3467.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641442731358,6.750993,3467.9,3466.9,38.10470003]
["bitfinex-derivatives","ETHF0:USTF0",1641442731359,12.29,3467.8,3466.9,6.08330003]
["bitfinex-derivatives","ETHF0:USTF0",1641442731556,12.29,3467.8,3466.6,4.48636103]
["bitfinex-derivatives","ETHF0:USTF0",1641442731557,12.29,3467.8,3467.0,4.07814069]
["bitfinex-derivatives","ETHF0:USTF0",1641442731755,2.00479,3467.3,3467.0,4.07814069]
["bitfinex-derivatives","ETHF0:USTF0",1641442732756,2.00479,3467.3,3467.0,3.26251255]
["bitfinex-derivatives","ETHF0:USTF0",1641442733156,2.00479,3467.3,3466.5,6.08330003]
["bitfinex-derivatives","ETHF0:USTF0",1641442733157,2.00479,3467.3,3467.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641442733355,2.00479,3467.3,3466.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442733555,2.137184,3467.3,3466.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442733758,2.00479,3467.3,3466.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442733956,2.00479,3467.3,3466.6,1.44165756]
["bitfinex-derivatives","ETHF0:USTF0",1641442734155,2.00479,3467.3,3466.7,1.22835193]
["bitfinex-derivatives","ETHF0:USTF0",1641442735057,2.00479,3467.3,3466.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641442735058,0.132394,3467.2,3466.1,6.08330003]
["bitfinex-derivatives","ETHF0:USTF0",1641442735458,1.5,3466.9,3466.1,4.07851003]
["bitfinex-derivatives","ETHF0:USTF0",1641442735661,12.422394,3466.8,3466.1,4.07851003]
["bitfinex-derivatives","ETHF0:USTF0",1641442735858,2.00479,3466.2,3466.1,4.07851003]
["bitfinex-derivatives","ETHF0:USTF0",1641442736060,2.00479,3466.2,3465.8,4.48636103]
["bitfinex-derivatives","ETHF0:USTF0",1641442736264,2.137184,3466.2,3465.6,4.07851003]
["bitfinex-derivatives","ETHF0:USTF0",1641442737859,2.137184,3466.2,3465.4,5.19173067]
["bitfinex-derivatives","ETHF0:USTF0",1641442738260,2.137184,3466.2,3465.4,4.07851003]
["bitfinex-derivatives","ETHF0:USTF0",1641442738462,1.5,3466.0,3465.4,4.07851003]
["bitfinex-derivatives","ETHF0:USTF0",1641442738662,0.132394,3465.9,3465.4,4.07851003]
["bitfinex-derivatives","ETHF0:USTF0",1641442738863,12.29,3465.8,3465.2,4.07651003]
["bitfinex-derivatives","ETHF0:USTF0",1641442739061,4.616671,3465.9,3465.5,3.26239466]
["bitfinex-derivatives","ETHF0:USTF0",1641442739262,4.616938,3465.7,3465.5,3.26239466]
["bitfinex-derivatives","ETHF0:USTF0",1641442739464,12.29,3465.7,3465.5,3.26239466]
["bitfinex-derivatives","ETHF0:USTF0",1641442739668,0.132394,3465.6,3465.5,3.26239466]
["bitfinex-derivatives","ETHF0:USTF0",1641442739862,0.132394,3465.6,3465.5,3.49238566]
["bitfinex-derivatives","ETHF0:USTF0",1641442739863,2.137184,3465.6,3465.5,3.49238566]
["bitfinex-derivatives","ETHF0:USTF0",1641442740063,2.137184,3465.6,3465.5,3.26239466]
["bitfinex-derivatives","ETHF0:USTF0",1641442740263,2.00479,3465.6,3465.5,3.26239466]
["bitfinex-derivatives","ETHF0:USTF0",1641442740964,2.00479,3465.6,3464.9,6.41506107]
["bitfinex-derivatives","ETHF0:USTF0",1641442740965,2.137184,3465.6,3464.9,6.41506107]
["bitfinex-derivatives","ETHF0:USTF0",1641442742168,2.137184,3465.6,3464.9,5.26718466]
["bitfinex-derivatives","ETHF0:USTF0",1641442743167,13.79,3465.5,3464.9,2.97509466]
["bitfinex-derivatives","ETHF0:USTF0",1641442743367,13.79,3465.5,3463.7,1.44285778]
["bitfinex-derivatives","ETHF0:USTF0",1641442743368,1.44305142,3465.2,3463.7,0.77003363]
["bitfinex-derivatives","ETHF0:USTF0",1641442743568,1.44325344,3465.0,3463.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442743767,13.27469113,3465.0,3463.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442743971,2.00479,3464.0,3463.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442744169,0.132394,3463.9,3463.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442744366,4.751598,3463.9,3463.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442744567,0.132394,3463.9,3463.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442745369,2.00479,3464.0,3463.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442745568,2.00479,3464.0,3463.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442745770,2.00479,3464.0,3463.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442745968,2.00479,3464.0,3463.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442746367,2.00479,3464.0,3463.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641442746669,2.00479,3464.0,3463.9,2.64385412]
["bitfinex-derivatives","ETHF0:USTF0",1641442747067,2.00479,3464.4,3463.9,2.64385412]
["bitfinex-derivatives","ETHF0:USTF0",1641442747469,2.00479,3464.4,3463.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442747968,2.137184,3464.4,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442748669,2.00479,3464.4,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442749868,2.00479,3464.4,3464.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442750075,2.00479,3464.4,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442750271,2.00479,3464.4,3463.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641442750772,2.137184,3464.4,3463.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641442750974,14.427184,3464.4,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442751173,1.44349719,3464.1,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442751473,4.751398,3464.0,3463.4,0.96509589]
["bitfinex-derivatives","ETHF0:USTF0",1641442751671,4.751398,3464.0,3463.1,1.28679451]
["bitfinex-derivatives","ETHF0:USTF0",1641442751672,4.751398,3464.0,3463.3,0.96509589]
["bitfinex-derivatives","ETHF0:USTF0",1641442751876,2.00479,3463.4,3463.3,0.96509589]
["bitfinex-derivatives","ETHF0:USTF0",1641442752072,2.137184,3463.4,3463.3,0.96509589]
["bitfinex-derivatives","ETHF0:USTF0",1641442753275,12.29,3463.3,3462.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442753473,12.29,3463.3,3462.6,0.96518632]
["bitfinex-derivatives","ETHF0:USTF0",1641442753774,1.44400787,3462.9,3462.6,0.96518632]
["bitfinex-derivatives","ETHF0:USTF0",1641442754074,6.757789,3462.8,3462.6,0.96518632]
["bitfinex-derivatives","ETHF0:USTF0",1641442754973,6.757789,3462.8,3462.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442755576,2.137184,3462.8,3462.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641442755775,2.137184,3462.8,3462.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442755975,2.137184,3462.8,3462.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442756175,2.137184,3462.8,3462.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641442756376,2.137184,3462.8,3462.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442757179,2.137184,3462.8,3462.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442757578,2.137184,3462.8,3462.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641442757779,2.00479,3463.4,3462.9,0.47563483]
["bitfinex-derivatives","ETHF0:USTF0",1641442757984,12.29,3463.3,3462.9,0.47563483]
["bitfinex-derivatives","ETHF0:USTF0",1641442758182,4.620738,3463.1,3462.9,0.47563483]
["bitfinex-derivatives","ETHF0:USTF0",1641442758380,16.910605,3463.3,3462.9,0.47563483]
["bitfinex-derivatives","ETHF0:USTF0",1641442758581,4.620271,3463.2,3462.9,0.47563483]
["bitfinex-derivatives","ETHF0:USTF0",1641442758781,2.66064584,3463.0,3462.9,0.47563483]
["bitfinex-derivatives","ETHF0:USTF0",1641442758981,12.422394,3463.1,3462.9,0.47563483]
["bitfinex-derivatives","ETHF0:USTF0",1641442759181,4.620338,3463.0,3462.9,0.47563483]
["bitfinex-derivatives","ETHF0:USTF0",1641442761185,4.620338,3463.0,3462.9,0.70562583]
["bitfinex-derivatives","ETHF0:USTF0",1641442761386,4.620338,3463.0,3462.9,0.47563483]
["bitfinex-derivatives","ETHF0:USTF0",1641442762786,4.620338,3463.0,3462.9,0.70562583]
["bitfinex-derivatives","ETHF0:USTF0",1641442762988,2.00479,3463.4,3462.9,0.47563483]
["bitfinex-derivatives","ETHF0:USTF0",1641442763289,4.0,3465.1,3463.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442763587,3.44841431,3463.8,3463.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442763887,4.619737,3463.7,3463.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641442764087,4.752131,3463.7,3463.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641442765488,4.619737,3463.7,3463.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641442766788,4.619737,3463.7,3463.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442766988,1.44372018,3463.6,3463.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641442767189,1.44372018,3463.6,3463.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442768792,0.132394,3463.7,3463.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442769396,1.44382023,3463.3,3463.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442769593,2.00479,3463.8,3463.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641442769793,0.4226,3464.0,3463.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442769997,0.4226,3464.0,3463.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442770199,0.4226,3464.0,3463.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641442770396,0.4226,3464.0,3463.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641442770795,0.4226,3464.0,3463.9,3.09537926]
["bitfinex-derivatives","ETHF0:USTF0",1641442772095,0.582006,3464.0,3463.8,1.58489]
["bitfinex-derivatives","ETHF0:USTF0",1641442772697,0.582006,3464.0,3463.8,1.732084]
["bitfinex-derivatives","ETHF0:USTF0",1641442772899,0.4226,3464.0,3463.8,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442774799,0.159406,3463.9,3463.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442775003,0.4226,3464.0,3463.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442775698,0.4226,3464.0,3463.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442776700,0.4226,3464.0,3463.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442776902,0.4226,3464.0,3463.9,1.647194]
["bitfinex-derivatives","ETHF0:USTF0",1641442777302,0.582006,3464.0,3463.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442777801,0.4226,3464.0,3463.9,1.647194]
["bitfinex-derivatives","ETHF0:USTF0",1641442778403,0.4226,3464.0,3463.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442778404,0.582006,3464.0,3463.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442778804,0.4226,3464.0,3463.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442779405,0.582006,3464.0,3463.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442779705,0.4226,3464.0,3463.9,1.574494]
["bitfinex-derivatives","ETHF0:USTF0",1641442780704,0.582006,3464.0,3463.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1641442781704,0.7144,3464.0,3463.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1641442782506,0.554994,3464.0,3463.9,1.574494]
["bitfinex-derivatives","ETHF0:USTF0",1641442783212,0.4226,3464.0,3463.9,1.574494]
["bitfinex-derivatives","ETHF0:USTF0",1641442784008,0.4226,3464.0,3463.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1641442784206,0.582006,3464.0,3463.9,1.574494]
["bitfinex-derivatives","ETHF0:USTF0",1641442784410,0.582006,3464.0,3463.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1641442784608,0.4226,3464.0,3463.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1641442785009,0.4226,3464.0,3463.9,1.574494]
["bitfinex-derivatives","ETHF0:USTF0",1641442786213,0.4226,3464.0,3463.9,1.209794]
["bitfinex-derivatives","ETHF0:USTF0",1641442786612,0.582006,3464.0,3463.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1641442786810,0.4226,3464.0,3463.9,1.209794]
["bitfinex-derivatives","ETHF0:USTF0",1641442787011,0.4226,3464.0,3463.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1641442787211,0.4226,3464.0,3463.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442787412,0.4226,3464.0,3463.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1641442787612,0.4226,3464.0,3463.9,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442788214,0.8637,3465.0,3463.9,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442788215,0.4263,3465.0,3463.9,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442788412,0.4263,3465.0,3464.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1641442788613,0.4358,3465.4,3464.9,1.209794]
["bitfinex-derivatives","ETHF0:USTF0",1641442788815,0.4358,3465.4,3464.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442789012,0.4358,3465.4,3465.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1641442789313,0.595206,3465.4,3465.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1641442790717,0.4358,3465.4,3465.3,1.209794]
["bitfinex-derivatives","ETHF0:USTF0",1641442791613,0.595206,3465.4,3465.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1641442791814,0.4358,3465.4,3465.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1641442792117,0.4358,3465.4,3465.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1641442792314,0.4358,3465.4,3465.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442792515,0.595206,3465.4,3465.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442794235,0.595206,3465.4,3464.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442794421,1.44324927,3464.8,3464.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1641442795619,1.44324927,3464.8,3464.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1641442796023,1.44324927,3464.8,3464.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442796024,0.787994,3464.7,3464.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442796219,0.787994,3464.7,3464.0,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1641442796420,12.29,3464.3,3463.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442796721,18.4848556,3464.2,3463.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442797023,1.44360763,3463.8,3463.0,0.96794045]
["bitfinex-derivatives","ETHF0:USTF0",1641442797420,0.132394,3463.7,3463.0,0.96794045]
["bitfinex-derivatives","ETHF0:USTF0",1641442798423,2.00479,3463.6,3463.0,0.96794045]
["bitfinex-derivatives","ETHF0:USTF0",1641442799021,2.00479,3463.6,3462.9,0.47563483]
["bitfinex-derivatives","ETHF0:USTF0",1641442799222,2.00479,3463.6,3463.0,1.0467026]
["bitfinex-derivatives","ETHF0:USTF0",1641442802829,2.00479,3463.6,3463.5,0.96794045]
["bitfinex-derivatives","ETHF0:USTF0",1641442803031,2.00479,3463.6,3463.5,1.11513445]
["bitfinex-derivatives","ETHF0:USTF0",1641442803328,2.164196,3463.6,3463.5,0.96794045]
["bitfinex-derivatives","ETHF0:USTF0",1641442803530,2.00479,3463.6,3463.5,0.96794045]
["bitfinex-derivatives","ETHF0:USTF0",1641442803928,2.00479,3463.6,3463.5,0.61233515]
["bitfinex-derivatives","ETHF0:USTF0",1641442804328,2.29659,3463.6,3463.5,0.61233515]
["bitfinex-derivatives","ETHF0:USTF0",1641442805831,2.29659,3463.6,3463.0,2.65559341]
["bitfinex-derivatives","ETHF0:USTF0",1641442805832,2.29659,3463.6,3463.2,0.97560583]
["bitfinex-derivatives","ETHF0:USTF0",1641442807733,2.94382023,3463.3,3463.2,0.97560583]
["bitfinex-derivatives","ETHF0:USTF0",1641442807933,1.73562023,3463.3,3463.1,0.61233515]
["bitfinex-derivatives","ETHF0:USTF0",1641442808133,6.35555723,3463.3,3463.1,0.61233515]
["bitfinex-derivatives","ETHF0:USTF0",1641442808534,2.00479,3463.2,3463.1,0.61233515]
["bitfinex-derivatives","ETHF0:USTF0",1641442808933,6.624861,3463.2,3463.0,1.28147775]
["bitfinex-derivatives","ETHF0:USTF0",1641442809236,0.2918,3463.1,3462.9,0.47563483]
["bitfinex-derivatives","ETHF0:USTF0",1641442809633,4.620271,3463.0,3462.9,0.47563483]
["bitfinex-derivatives","ETHF0:USTF0",1641442811041,19.85442693,3463.0,3462.4,0.41147775]
["bitfinex-derivatives","ETHF0:USTF0",1641442811244,0.132394,3462.9,3462.4,0.26857775]
["bitfinex-derivatives","ETHF0:USTF0",1641442811440,2.94437078,3462.5,3462.2,1.58216856]
["bitfinex-derivatives","ETHF0:USTF0",1641442811639,0.2918,3462.4,3462.2,1.58216856]
["bitfinex-derivatives","ETHF0:USTF0",1641442811839,1.5,3462.3,3461.9,1.93074129]
["bitfinex-derivatives","ETHF0:USTF0",1641442812041,1.5,3462.2,3461.9,0.81672225]
["bitfinex-derivatives","ETHF0:USTF0",1641442812242,0.132394,3462.1,3461.9,0.81672225]
["bitfinex-derivatives","ETHF0:USTF0",1641442812441,5.61353204,3462.0,3461.9,0.81672225]
["bitfinex-derivatives","ETHF0:USTF0",1641442812642,10.23513804,3462.0,3461.7,1.79506354]
["bitfinex-derivatives","ETHF0:USTF0",1641442812839,0.132394,3461.9,3461.7,1.62166354]
["bitfinex-derivatives","ETHF0:USTF0",1641442813242,4.781279,3461.8,3461.7,1.13106354]
["bitfinex-derivatives","ETHF0:USTF0",1641442813641,17.071279,3461.8,3461.7,1.13106354]
["bitfinex-derivatives","ETHF0:USTF0",1641442814045,20.071279,3461.8,3460.8,1.13106354]
["bitfinex-derivatives","ETHF0:USTF0",1641442814542,2.00479,3460.9,3460.8,1.13106354]
["bitfinex-derivatives","ETHF0:USTF0",1641442814744,2.00479,3460.9,3460.8,1.27825754]
["bitfinex-derivatives","ETHF0:USTF0",1641442814943,2.00479,3461.2,3460.8,1.27825754]
["bitfinex-derivatives","ETHF0:USTF0",1641442815343,2.00479,3461.2,3460.8,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442816044,2.00479,3461.2,3460.6,1.17446183]
["bitfinex-derivatives","ETHF0:USTF0",1641442816346,2.00479,3461.2,3460.6,2.67446183]
["bitfinex-derivatives","ETHF0:USTF0",1641442816546,2.00479,3461.2,3460.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442816947,2.00479,3461.2,3460.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1641442817148,2.00479,3461.2,3460.9,0.61279547]
["bitfinex-derivatives","ETHF0:USTF0",1641442817348,2.00479,3461.2,3461.0,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442818348,0.04417497,3461.2,3461.0,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442818549,2.00479,3461.6,3461.0,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442818953,2.00479,3461.6,3461.1,0.61279547]
["bitfinex-derivatives","ETHF0:USTF0",1641442819650,4.44436452,3462.0,3461.2,0.7437955]
["bitfinex-derivatives","ETHF0:USTF0",1641442820551,4.44436452,3462.0,3461.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442820952,4.57675852,3462.0,3461.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442821151,3.0,3462.0,3461.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442822154,0.18997258,3461.9,3461.7,1.63380373]
["bitfinex-derivatives","ETHF0:USTF0",1641442822453,0.34937858,3461.9,3461.7,1.63380373]
["bitfinex-derivatives","ETHF0:USTF0",1641442822654,1.79379943,3461.9,3461.7,1.63380373]
["bitfinex-derivatives","ETHF0:USTF0",1641442822853,0.132394,3461.8,3461.7,1.39990373]
["bitfinex-derivatives","ETHF0:USTF0",1641442823054,13.86702769,3461.8,3460.9,3.21669139]
["bitfinex-derivatives","ETHF0:USTF0",1641442823254,21.48911071,3461.8,3460.9,3.21669139]
["bitfinex-derivatives","ETHF0:USTF0",1641442823454,24.48911071,3461.8,3460.9,3.21669139]
["bitfinex-derivatives","ETHF0:USTF0",1641442823655,21.48911071,3461.8,3460.9,3.21669139]
["bitfinex-derivatives","ETHF0:USTF0",1641442823855,22.79183836,3461.8,3460.9,3.21669139]
["bitfinex-derivatives","ETHF0:USTF0",1641442824058,22.79183836,3461.8,3461.3,1.96064172]
["bitfinex-derivatives","ETHF0:USTF0",1641442824656,16.29958,3461.4,3460.8,3.41573251]
["bitfinex-derivatives","ETHF0:USTF0",1641442824856,0.132394,3461.3,3460.8,2.98393251]
["bitfinex-derivatives","ETHF0:USTF0",1641442825060,4.622807,3461.3,3460.8,2.95453251]
["bitfinex-derivatives","ETHF0:USTF0",1641442825257,4.622807,3461.3,3460.8,0.81693405]
["bitfinex-derivatives","ETHF0:USTF0",1641442825457,4.622807,3461.3,3460.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442825955,4.622807,3461.3,3460.9,1.01135945]
["bitfinex-derivatives","ETHF0:USTF0",1641442826157,4.622807,3461.3,3460.9,1.70175945]
["bitfinex-derivatives","ETHF0:USTF0",1641442826564,4.622807,3461.3,3460.9,3.70654945]
["bitfinex-derivatives","ETHF0:USTF0",1641442830866,4.622807,3461.3,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442831068,0.132394,3461.2,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442831266,0.159406,3461.1,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442831467,1.44480484,3461.0,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442831668,1.57719884,3461.0,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442831866,6.20020684,3461.0,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442832465,6.20020684,3461.0,3460.0,3.21669139]
["bitfinex-derivatives","ETHF0:USTF0",1641442832666,2.00479,3460.5,3460.0,3.21669139]
["bitfinex-derivatives","ETHF0:USTF0",1641442832866,0.132394,3460.4,3460.0,3.21669139]
["bitfinex-derivatives","ETHF0:USTF0",1641442833067,4.756337,3460.4,3460.0,3.21669139]
["bitfinex-derivatives","ETHF0:USTF0",1641442834165,4.623943,3460.4,3460.2,1.96119166]
["bitfinex-derivatives","ETHF0:USTF0",1641442834369,4.783349,3460.4,3460.2,1.96119166]
["bitfinex-derivatives","ETHF0:USTF0",1641442834565,0.159406,3460.4,3460.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442834780,0.2918,3460.4,3460.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442834965,4.915609,3460.4,3460.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442835165,4.915609,3460.4,3460.3,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1641442835767,4.915609,3460.4,3460.2,1.96119166]
["bitfinex-derivatives","ETHF0:USTF0",1641442835967,1.5,3460.3,3459.7,3.21669139]
["bitfinex-derivatives","ETHF0:USTF0",1641442836166,0.132394,3460.2,3459.7,3.21669139]
["bitfinex-derivatives","ETHF0:USTF0",1641442836365,17.046671,3460.2,3459.7,3.21669139]
["bitfinex-derivatives","ETHF0:USTF0",1641442836566,2.00479,3459.9,3459.7,3.21669139]
["bitfinex-derivatives","ETHF0:USTF0",1641442836767,1.73721046,3459.8,3459.5,3.50779512]
["bitfinex-derivatives","ETHF0:USTF0",1641442836971,6.36175446,3459.8,3459.5,3.50779512]
["bitfinex-derivatives","ETHF0:USTF0",1641442837167,4.916344,3459.8,3459.5,3.50779512]
["bitfinex-derivatives","ETHF0:USTF0",1641442837367,2.94556926,3459.6,3459.5,3.50779512]
["bitfinex-derivatives","ETHF0:USTF0",1641442837567,3.88126926,3459.6,3459.5,1.01946318]
["bitfinex-derivatives","ETHF0:USTF0",1641442837767,8.50614726,3459.6,3459.2,8.40696971]
["bitfinex-derivatives","ETHF0:USTF0",1641442837967,1.5,3459.4,3459.0,3.26901402]
["bitfinex-derivatives","ETHF0:USTF0",1641442838167,0.132394,3459.3,3459.0,3.26901402]
["bitfinex-derivatives","ETHF0:USTF0",1641442838369,12.449406,3459.2,3459.0,3.26901402]
["bitfinex-derivatives","ETHF0:USTF0",1641442838567,4.00958,3459.1,3459.0,3.26901402]
["bitfinex-derivatives","ETHF0:USTF0",1641442838769,8.767454,3459.1,3459.0,3.14661402]
["bitfinex-derivatives","ETHF0:USTF0",1641442838969,28.50325107,3459.1,3459.0,2.94151402]
["bitfinex-derivatives","ETHF0:USTF0",1641442839271,28.50325107,3459.1,3458.7,0.81725351]
["bitfinex-derivatives","ETHF0:USTF0",1641442839272,30.00325107,3459.1,3458.7,0.81725351]
["bitfinex-derivatives","ETHF0:USTF0",1641442839474,1.5,3458.8,3458.5,4.25084779]
["bitfinex-derivatives","ETHF0:USTF0",1641442839671,1.5,3458.8,3458.3,0.21923111]
["bitfinex-derivatives","ETHF0:USTF0",1641442839672,2.94622571,3458.6,3458.3,0.21923111]
["bitfinex-derivatives","ETHF0:USTF0",1641442839871,5.5,3458.4,3458.0,4.18194406]
["bitfinex-derivatives","ETHF0:USTF0",1641442840070,1.5,3458.1,3458.0,4.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641442840272,12.29,3458.0,3457.4,5.14261236]
["bitfinex-derivatives","ETHF0:USTF0",1641442840471,12.29,3458.0,3456.0,65.32599433]
["bitfinex-derivatives","ETHF0:USTF0",1641442840472,1.5,3457.9,3456.4,5.14261236]
["bitfinex-derivatives","ETHF0:USTF0",1641442840673,2.00479,3457.4,3456.9,4.80920912]
["bitfinex-derivatives","ETHF0:USTF0",1641442840873,0.132394,3457.3,3456.9,4.65680912]
["bitfinex-derivatives","ETHF0:USTF0",1641442841073,4.760483,3457.3,3456.9,4.26010912]
["bitfinex-derivatives","ETHF0:USTF0",1641442841274,1.44659811,3457.0,3456.9,4.08360912]
["bitfinex-derivatives","ETHF0:USTF0",1641442841471,1.73839811,3457.0,3456.9,3.62160912]
["bitfinex-derivatives","ETHF0:USTF0",1641442841871,7.73839811,3457.0,3456.0,31.5796]
["bitfinex-derivatives","ETHF0:USTF0",1641442842371,4.73839811,3457.0,3455.7,1.43684676]
["bitfinex-derivatives","ETHF0:USTF0",1641442842571,2.00479,3456.6,3455.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442842772,0.132394,3456.5,3455.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442842972,0.933894,3456.5,3455.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442843271,0.933894,3456.5,3456.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442843472,0.933894,3456.5,3455.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442844072,0.132394,3456.4,3455.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442844372,4.761822,3456.4,3455.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442844775,1.44676763,3456.3,3455.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442844973,0.132394,3456.2,3455.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442845371,2.00706089,3456.5,3455.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442845572,2.13945489,3456.5,3455.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442845775,2.13945489,3456.5,3455.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442846172,3.0,3457.0,3456.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442846373,3.0,3457.0,3456.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442846573,3.0,3457.0,3456.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442846776,3.132394,3457.0,3456.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442846975,3.2918,3457.0,3456.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442847179,3.7152,3457.0,3456.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442847395,1.44650185,3456.9,3456.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442847777,0.132394,3456.8,3456.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442847978,0.159406,3456.7,3456.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442848176,1.44650185,3456.9,3456.6,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442848376,3.555794,3457.0,3456.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442848975,3.555794,3457.0,3456.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641442849181,3.4234,3457.0,3456.6,1.2174173]
["bitfinex-derivatives","ETHF0:USTF0",1641442849380,2.00479,3458.0,3456.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442849979,2.00479,3458.0,3457.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442850179,2.00479,3458.0,3457.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1641442850379,2.00479,3458.0,3457.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442850579,0.132394,3457.9,3457.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442850780,0.132394,3457.9,3457.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442850979,3.0,3458.1,3457.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442850980,3.0,3458.1,3457.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442851181,3.0,3458.1,3457.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641442851380,3.0,3458.1,3457.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442851581,3.0,3458.1,3457.9,0.279588]
["bitfinex-derivatives","ETHF0:USTF0",1641442851780,3.0,3458.1,3458.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442851979,2.00479,3458.6,3458.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442852189,2.00479,3458.6,3458.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641442852381,2.00479,3458.6,3458.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442852585,2.00479,3458.6,3458.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442852884,3.0,3459.1,3458.5,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442853182,3.0,3459.1,3458.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641442854584,3.0,3459.1,3458.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442854784,3.0,3459.1,3459.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442854985,3.159406,3459.1,3459.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641442856387,3.0,3459.1,3459.0,4.156774]
["bitfinex-derivatives","ETHF0:USTF0",1641442856789,3.6131419,3459.1,3459.0,4.156774]
["bitfinex-derivatives","ETHF0:USTF0",1641442857185,3.6131419,3459.1,3459.0,4.289168]
["bitfinex-derivatives","ETHF0:USTF0",1641442857791,3.6131419,3459.1,3459.0,5.789168]
["bitfinex-derivatives","ETHF0:USTF0",1641442857990,3.6131419,3459.1,3459.0,4.83073683]
["bitfinex-derivatives","ETHF0:USTF0",1641442858591,1.87141596,3459.4,3459.0,6.33073683]
["bitfinex-derivatives","ETHF0:USTF0",1641442859191,1.87141596,3459.4,3459.0,4.83073683]
["bitfinex-derivatives","ETHF0:USTF0",1641442859392,5.30481596,3459.6,3459.0,6.13877288]
["bitfinex-derivatives","ETHF0:USTF0",1641442859797,5.43720996,3459.6,3459.0,5.99157888]
["bitfinex-derivatives","ETHF0:USTF0",1641442860000,5.43720996,3459.6,3459.0,5.85918488]
["bitfinex-derivatives","ETHF0:USTF0",1641442860797,5.43720996,3459.6,3459.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442860997,5.59661596,3459.6,3459.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442861197,10.22149396,3459.6,3459.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442861399,8.350078,3459.6,3459.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442861999,8.350078,3459.6,3459.5,1.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641442862698,16.78014547,3459.6,3459.5,1.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641442862903,16.78014547,3459.6,3459.0,2.98575363]
["bitfinex-derivatives","ETHF0:USTF0",1641442863102,1.5,3459.2,3458.5,1.57955703]
["bitfinex-derivatives","ETHF0:USTF0",1641442863303,0.132394,3459.1,3458.5,1.57955703]
["bitfinex-derivatives","ETHF0:USTF0",1641442863501,4.758208,3459.1,3458.5,1.57955703]
["bitfinex-derivatives","ETHF0:USTF0",1641442863900,1.5,3458.8,3458.5,1.57955703]
["bitfinex-derivatives","ETHF0:USTF0",1641442864100,0.2918,3458.7,3458.5,1.57955703]
["bitfinex-derivatives","ETHF0:USTF0",1641442864300,0.2918,3458.7,3458.4,1.57955703]
["bitfinex-derivatives","ETHF0:USTF0",1641442864301,6.0,3458.6,3458.4,1.57955703]
["bitfinex-derivatives","ETHF0:USTF0",1641442864504,6.0,3458.6,3458.4,1.03955703]
["bitfinex-derivatives","ETHF0:USTF0",1641442864703,4.758677,3458.5,3458.4,1.03955703]
["bitfinex-derivatives","ETHF0:USTF0",1641442864903,4.918083,3458.5,3458.4,0.87185703]
["bitfinex-derivatives","ETHF0:USTF0",1641442865301,10.918083,3458.5,3458.4,0.87185703]
["bitfinex-derivatives","ETHF0:USTF0",1641442865902,10.918083,3458.5,3458.1,1.89564178]
["bitfinex-derivatives","ETHF0:USTF0",1641442866306,23.208083,3458.5,3458.1,1.89564178]
["bitfinex-derivatives","ETHF0:USTF0",1641442866504,7.918083,3458.5,3457.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442866705,20.208083,3458.5,3457.8,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1641442866904,20.208083,3458.5,3457.4,4.71795431]
["bitfinex-derivatives","ETHF0:USTF0",1641442867302,6.0,3457.9,3457.4,4.71795431]
["bitfinex-derivatives","ETHF0:USTF0",1641442867504,0.132394,3457.8,3457.4,4.71795431]
["bitfinex-derivatives","ETHF0:USTF0",1641442867703,4.759814,3457.8,3457.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442869606,4.759814,3457.8,3456.8,3.90043178]
["bitfinex-derivatives","ETHF0:USTF0",1641442870105,17.049814,3457.8,3456.8,3.90043178]
["bitfinex-derivatives","ETHF0:USTF0",1641442870306,17.049814,3457.8,3456.8,1.89564178]
["bitfinex-derivatives","ETHF0:USTF0",1641442870709,2.00479,3456.9,3456.7,1.89564178]
["bitfinex-derivatives","ETHF0:USTF0",1641442870908,0.132394,3456.8,3456.7,2.04283578]
["bitfinex-derivatives","ETHF0:USTF0",1641442871108,0.132394,3456.8,3456.7,1.89564178]
["bitfinex-derivatives","ETHF0:USTF0",1641442871708,0.132394,3456.8,3456.7,2.04283578]
["bitfinex-derivatives","ETHF0:USTF0",1641442871908,0.132394,3456.8,3456.7,1.89564178]
["bitfinex-derivatives","ETHF0:USTF0",1641442872109,0.132394,3456.8,3456.3,1.89564178]
["bitfinex-derivatives","ETHF0:USTF0",1641442872808,0.132394,3456.8,3456.3,2.02803578]
["bitfinex-derivatives","ETHF0:USTF0",1641442873609,0.132394,3456.8,3456.4,1.89564178]
["bitfinex-derivatives","ETHF0:USTF0",1641442873809,2.00479,3456.9,3456.4,1.89564178]
["bitfinex-derivatives","ETHF0:USTF0",1641442873810,2.00479,3457.2,3456.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442874011,2.00479,3457.2,3456.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442874311,3.0,3457.9,3456.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442874710,4.42340379,3457.8,3457.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442874913,4.42340379,3457.8,3457.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641442875116,0.81752253,3457.6,3457.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641442875313,0.81752253,3457.6,3457.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442875515,0.81752253,3457.6,3457.5,0.279588]
["bitfinex-derivatives","ETHF0:USTF0",1641442875712,0.81752253,3457.6,3457.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442876411,3.1188681,3458.1,3457.5,0.279588]
["bitfinex-derivatives","ETHF0:USTF0",1641442876711,2.00479,3458.2,3457.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442877012,2.00479,3458.2,3457.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442877212,2.00479,3458.2,3457.8,0.791894]
["bitfinex-derivatives","ETHF0:USTF0",1641442878316,3.45074595,3458.2,3457.9,1.30830729]
["bitfinex-derivatives","ETHF0:USTF0",1641442878514,0.159406,3458.1,3457.9,1.30830729]
["bitfinex-derivatives","ETHF0:USTF0",1641442878713,5.451091,3458.1,3457.9,1.30830729]
["bitfinex-derivatives","ETHF0:USTF0",1641442879312,5.583485,3458.1,3457.9,1.30830729]
["bitfinex-derivatives","ETHF0:USTF0",1641442879716,5.583485,3458.1,3457.6,1.30830729]
["bitfinex-derivatives","ETHF0:USTF0",1641442879717,6.19681612,3458.1,3457.6,1.30830729]
["bitfinex-derivatives","ETHF0:USTF0",1641442880115,6.19681612,3458.1,3457.6,1.44070129]
["bitfinex-derivatives","ETHF0:USTF0",1641442880818,0.61333112,3458.0,3457.6,1.44070129]
["bitfinex-derivatives","ETHF0:USTF0",1641442881015,2.54558533,3458.0,3457.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442881215,0.132394,3457.9,3457.5,0.53553551]
["bitfinex-derivatives","ETHF0:USTF0",1641442881617,0.648994,3457.9,3457.5,0.53553551]
["bitfinex-derivatives","ETHF0:USTF0",1641442881820,0.648994,3457.9,3457.4,3.31309729]
["bitfinex-derivatives","ETHF0:USTF0",1641442883424,0.61333112,3457.8,3457.5,0.53562004]
["bitfinex-derivatives","ETHF0:USTF0",1641442883620,0.159406,3457.7,3457.5,0.53562004]
["bitfinex-derivatives","ETHF0:USTF0",1641442883819,0.61333112,3457.8,3457.6,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442884022,0.132394,3457.7,3457.5,0.50612004]
["bitfinex-derivatives","ETHF0:USTF0",1641442884422,1.57855279,3457.7,3457.6,0.32815461]
["bitfinex-derivatives","ETHF0:USTF0",1641442884821,8.21076279,3457.7,3457.6,5.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641442885423,8.37016879,3457.7,3457.6,5.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641442885824,8.37016879,3457.7,3457.3,1.30830729]
["bitfinex-derivatives","ETHF0:USTF0",1641442886225,8.37016879,3457.7,3457.0,3.20429729]
["bitfinex-derivatives","ETHF0:USTF0",1641442886725,8.37016879,3457.7,3457.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641442887126,8.37016879,3457.7,3457.1,0.017794]
["bitfinex-derivatives","ETHF0:USTF0",1641442887327,1.93381543,3457.6,3457.1,0.017794]
["bitfinex-derivatives","ETHF0:USTF0",1641442887729,4.627821,3457.5,3457.1,0.017794]
["bitfinex-derivatives","ETHF0:USTF0",1641442888729,4.627821,3457.5,3457.2,1.30830729]
["bitfinex-derivatives","ETHF0:USTF0",1641442888929,0.159406,3457.4,3457.2,1.30830729]
["bitfinex-derivatives","ETHF0:USTF0",1641442889331,4.627821,3457.6,3457.3,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442889529,3.58334279,3457.7,3457.3,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442889930,4.627621,3457.6,3457.3,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442890131,0.2918,3457.5,3457.1,1.32610129]
["bitfinex-derivatives","ETHF0:USTF0",1641442890432,4.627888,3457.4,3457.1,1.32610129]
["bitfinex-derivatives","ETHF0:USTF0",1641442890730,4.627888,3457.4,3457.2,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442890930,4.627888,3457.4,3457.1,1.30830729]
["bitfinex-derivatives","ETHF0:USTF0",1641442891132,0.159406,3457.3,3457.1,1.30830729]
["bitfinex-derivatives","ETHF0:USTF0",1641442891332,0.159406,3457.3,3457.2,1.30830729]
["bitfinex-derivatives","ETHF0:USTF0",1641442891333,1.44785171,3457.3,3457.2,1.30830729]
["bitfinex-derivatives","ETHF0:USTF0",1641442891730,1.28844571,3457.3,3457.2,1.30830729]
["bitfinex-derivatives","ETHF0:USTF0",1641442892033,1.44785171,3457.3,3457.2,1.30830729]
["bitfinex-derivatives","ETHF0:USTF0",1641442892231,0.159406,3457.3,3457.2,1.30830729]
["bitfinex-derivatives","ETHF0:USTF0",1641442892432,0.2918,3457.3,3457.1,1.30830729]
["bitfinex-derivatives","ETHF0:USTF0",1641442892633,1.4466002,3457.2,3457.1,1.30830729]
["bitfinex-derivatives","ETHF0:USTF0",1641442892831,2.00479,3457.2,3456.8,1.63538411]
["bitfinex-derivatives","ETHF0:USTF0",1641442893034,0.132394,3457.1,3456.8,1.63538411]
["bitfinex-derivatives","ETHF0:USTF0",1641442893235,1.44656881,3456.9,3456.8,1.63538411]
["bitfinex-derivatives","ETHF0:USTF0",1641442893734,1.44656881,3456.9,3456.4,1.63538411]
["bitfinex-derivatives","ETHF0:USTF0",1641442893735,6.20745381,3456.9,3456.4,1.63538411]
["bitfinex-derivatives","ETHF0:USTF0",1641442894933,2.00479,3456.6,3456.4,1.63538411]
["bitfinex-derivatives","ETHF0:USTF0",1641442895335,2.00479,3456.6,3456.1,1.89564178]
["bitfinex-derivatives","ETHF0:USTF0",1641442895336,2.137184,3456.6,3456.3,1.63538411]
["bitfinex-derivatives","ETHF0:USTF0",1641442896133,2.137184,3456.6,3456.4,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442896335,0.159406,3456.5,3456.3,1.63538411]
["bitfinex-derivatives","ETHF0:USTF0",1641442896533,0.132394,3456.4,3456.3,1.63538411]
["bitfinex-derivatives","ETHF0:USTF0",1641442896933,2.00479,3456.6,3456.3,1.63538411]
["bitfinex-derivatives","ETHF0:USTF0",1641442897133,2.00479,3456.6,3456.3,1.78257811]
["bitfinex-derivatives","ETHF0:USTF0",1641442897334,2.00479,3456.6,3456.3,1.80037211]
["bitfinex-derivatives","ETHF0:USTF0",1641442897535,2.00479,3456.6,3456.4,0.74535114]
["bitfinex-derivatives","ETHF0:USTF0",1641442897936,2.00479,3456.6,3456.5,0.164988]
["bitfinex-derivatives","ETHF0:USTF0",1641442900039,5.00479,3457.2,3456.5,0.164988]
["bitfinex-derivatives","ETHF0:USTF0",1641442900639,5.00479,3457.2,3456.5,0.017794]
["bitfinex-derivatives","ETHF0:USTF0",1641442900840,4.628491,3457.1,3456.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442901242,4.628491,3457.1,3456.7,0.017794]
["bitfinex-derivatives","ETHF0:USTF0",1641442902543,0.132394,3457.0,3456.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442902943,1.44663996,3456.7,3456.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442903145,1.73843996,3456.7,3456.2,1.63538411]
["bitfinex-derivatives","ETHF0:USTF0",1641442903345,6.36719896,3456.7,3456.2,1.63538411]
["bitfinex-derivatives","ETHF0:USTF0",1641442904245,6.36719896,3456.7,3456.6,1.63538411]
["bitfinex-derivatives","ETHF0:USTF0",1641442904746,9.36719896,3456.7,3456.6,1.63538411]
["bitfinex-derivatives","ETHF0:USTF0",1641442904947,6.36719896,3456.7,3456.6,1.63538411]
["bitfinex-derivatives","ETHF0:USTF0",1641442905146,6.36729524,3456.7,3456.6,1.63538411]
["bitfinex-derivatives","ETHF0:USTF0",1641442905347,6.36729524,3456.7,3456.4,1.89564178]
["bitfinex-derivatives","ETHF0:USTF0",1641442905546,12.29,3456.4,3455.9,2.7485025]
["bitfinex-derivatives","ETHF0:USTF0",1641442905750,1.5,3456.1,3455.9,2.15537286]
["bitfinex-derivatives","ETHF0:USTF0",1641442905950,1.60642276,3456.0,3455.9,2.15537286]
["bitfinex-derivatives","ETHF0:USTF0",1641442906148,18.52605176,3456.0,3455.9,2.15537286]
["bitfinex-derivatives","ETHF0:USTF0",1641442906348,18.65844576,3456.0,3455.9,1.10597286]
["bitfinex-derivatives","ETHF0:USTF0",1641442906549,24.65844576,3456.0,3455.7,2.7068036]
["bitfinex-derivatives","ETHF0:USTF0",1641442906746,1.5,3455.8,3455.7,1.5735036]
["bitfinex-derivatives","ETHF0:USTF0",1641442906947,12.29,3455.7,3455.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641442907247,18.88347444,3455.7,3454.6,6.15277213]
["bitfinex-derivatives","ETHF0:USTF0",1641442907447,1.5,3455.4,3454.6,2.6268844]
["bitfinex-derivatives","ETHF0:USTF0",1641442907647,1.5,3455.0,3454.6,2.6268844]
["bitfinex-derivatives","ETHF0:USTF0",1641442907846,3.0,3454.7,3454.6,2.6268844]
["bitfinex-derivatives","ETHF0:USTF0",1641442908050,6.2918,3454.7,3454.6,2.0364844]
["bitfinex-derivatives","ETHF0:USTF0",1641442908247,3.2918,3454.7,3454.6,2.0364844]
["bitfinex-derivatives","ETHF0:USTF0",1641442908852,3.2918,3454.7,3454.4,3.94682655]
["bitfinex-derivatives","ETHF0:USTF0",1641442909054,5.00479,3454.7,3454.5,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442909250,3.0,3454.7,3454.5,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442909451,3.0,3454.7,3454.6,0.017794]
["bitfinex-derivatives","ETHF0:USTF0",1641442909652,1.28392851,3454.9,3454.6,0.017794]
["bitfinex-derivatives","ETHF0:USTF0",1641442909653,1.28392851,3454.9,3454.6,1.517794]
["bitfinex-derivatives","ETHF0:USTF0",1641442909853,2.00479,3455.1,3454.7,1.22556636]
["bitfinex-derivatives","ETHF0:USTF0",1641442910052,2.00479,3455.1,3454.8,0.017794]
["bitfinex-derivatives","ETHF0:USTF0",1641442910253,2.00479,3455.1,3454.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442910653,3.0,3456.0,3455.0,0.017794]
["bitfinex-derivatives","ETHF0:USTF0",1641442910854,3.0,3456.0,3455.0,0.164988]
["bitfinex-derivatives","ETHF0:USTF0",1641442911054,2.00479,3455.8,3455.0,2.169778]
["bitfinex-derivatives","ETHF0:USTF0",1641442913459,3.0,3456.0,3455.0,2.169778]
["bitfinex-derivatives","ETHF0:USTF0",1641442913659,3.0,3456.0,3455.0,2.904478]
["bitfinex-derivatives","ETHF0:USTF0",1641442914061,3.0,3456.0,3455.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442914262,3.0,3456.0,3455.3,0.017794]
["bitfinex-derivatives","ETHF0:USTF0",1641442914559,3.0,3456.0,3455.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442914761,3.0,3456.0,3455.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442914960,2.85961379,3456.7,3455.9,6.362474]
["bitfinex-derivatives","ETHF0:USTF0",1641442915159,0.441,3456.7,3456.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641442915559,0.441,3456.7,3455.9,4.71528]
["bitfinex-derivatives","ETHF0:USTF0",1641442915761,0.441,3456.7,3455.9,6.21528]
["bitfinex-derivatives","ETHF0:USTF0",1641442915960,0.441,3456.7,3456.0,0.017794]
["bitfinex-derivatives","ETHF0:USTF0",1641442916160,0.441,3456.7,3456.2,1.63625566]
["bitfinex-derivatives","ETHF0:USTF0",1641442916561,0.441,3456.7,3456.3,0.017794]
["bitfinex-derivatives","ETHF0:USTF0",1641442917064,0.441,3456.7,3456.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442917264,0.441,3456.7,3456.6,2.151984]
["bitfinex-derivatives","ETHF0:USTF0",1641442917463,0.441,3456.7,3456.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442918266,0.441,3456.7,3456.6,2.151984]
["bitfinex-derivatives","ETHF0:USTF0",1641442918566,0.441,3456.7,3456.6,1.725184]
["bitfinex-derivatives","ETHF0:USTF0",1641442919566,0.600406,3456.7,3456.6,1.57799]
["bitfinex-derivatives","ETHF0:USTF0",1641442919768,0.441,3456.7,3456.6,1.57799]
["bitfinex-derivatives","ETHF0:USTF0",1641442920570,0.600406,3456.7,3456.3,1.63625566]
["bitfinex-derivatives","ETHF0:USTF0",1641442921171,0.7328,3456.7,3456.3,1.63625566]
["bitfinex-derivatives","ETHF0:USTF0",1641442922171,1.28387068,3456.5,3456.4,1.30899963]
["bitfinex-derivatives","ETHF0:USTF0",1641442922370,3.0223525,3456.5,3456.4,1.30899963]
["bitfinex-derivatives","ETHF0:USTF0",1641442922971,1.57567068,3456.5,3456.4,1.30899963]
["bitfinex-derivatives","ETHF0:USTF0",1641442923170,1.41626468,3456.5,3456.4,1.45619363]
["bitfinex-derivatives","ETHF0:USTF0",1641442923372,1.73853205,3456.5,3456.4,1.30899963]
["bitfinex-derivatives","ETHF0:USTF0",1641442923575,1.73853205,3456.5,3456.4,0.98184619]
["bitfinex-derivatives","ETHF0:USTF0",1641442923772,1.57912605,3456.5,3456.4,0.98184619]
["bitfinex-derivatives","ETHF0:USTF0",1641442924277,1.73853205,3456.5,3456.4,0.98184619]
["bitfinex-derivatives","ETHF0:USTF0",1641442924472,1.73853205,3456.5,3456.4,0.93294619]
["bitfinex-derivatives","ETHF0:USTF0",1641442924674,1.73853205,3456.5,3456.1,1.20599963]
["bitfinex-derivatives","ETHF0:USTF0",1641442924873,1.73853205,3456.5,3456.0,1.20599963]
["bitfinex-derivatives","ETHF0:USTF0",1641442925072,1.73853205,3456.5,3456.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442925475,3.23853205,3456.5,3456.0,0.32999963]
["bitfinex-derivatives","ETHF0:USTF0",1641442925674,3.23853205,3456.5,3455.8,1.27825566]
["bitfinex-derivatives","ETHF0:USTF0",1641442925675,1.44709423,3456.1,3455.8,1.27825566]
["bitfinex-derivatives","ETHF0:USTF0",1641442925873,0.2918,3456.0,3455.7,0.71125566]
["bitfinex-derivatives","ETHF0:USTF0",1641442926675,1.44713402,3455.8,3455.7,0.71125566]
["bitfinex-derivatives","ETHF0:USTF0",1641442926878,1.73893402,3455.8,3455.7,0.27525566]
["bitfinex-derivatives","ETHF0:USTF0",1641442927078,5.74851402,3455.8,3455.7,0.27525566]
["bitfinex-derivatives","ETHF0:USTF0",1641442927277,5.74851402,3455.8,3455.4,1.96350679]
["bitfinex-derivatives","ETHF0:USTF0",1641442927679,1.5,3455.5,3454.8,3.24187813]
["bitfinex-derivatives","ETHF0:USTF0",1641442927879,1.4471801,3455.3,3454.8,3.24187813]
["bitfinex-derivatives","ETHF0:USTF0",1641442928182,0.7156,3455.3,3454.8,3.24187813]
["bitfinex-derivatives","ETHF0:USTF0",1641442928380,12.422394,3455.2,3454.8,3.24187813]
["bitfinex-derivatives","ETHF0:USTF0",1641442928779,1.44756346,3454.9,3454.8,2.38247813]
["bitfinex-derivatives","ETHF0:USTF0",1641442928980,1.73936346,3454.9,3454.8,2.38247813]
["bitfinex-derivatives","ETHF0:USTF0",1641442929179,5.74894346,3454.9,3454.3,3.27314185]
["bitfinex-derivatives","ETHF0:USTF0",1641442929381,1.5,3454.7,3454.3,3.27314185]
["bitfinex-derivatives","ETHF0:USTF0",1641442929579,0.132394,3454.6,3454.3,3.27314185]
["bitfinex-derivatives","ETHF0:USTF0",1641442929781,0.896394,3454.6,3454.4,2.11151342]
["bitfinex-derivatives","ETHF0:USTF0",1641442930180,0.764,3454.6,3454.4,1.52091342]
["bitfinex-derivatives","ETHF0:USTF0",1641442930779,0.764,3454.6,3454.4,1.37371942]
["bitfinex-derivatives","ETHF0:USTF0",1641442930980,0.132394,3454.5,3454.0,1.7841063]
["bitfinex-derivatives","ETHF0:USTF0",1641442931182,0.132394,3454.5,3454.0,1.8019003]
["bitfinex-derivatives","ETHF0:USTF0",1641442931386,0.132394,3454.5,3454.0,0.017794]
["bitfinex-derivatives","ETHF0:USTF0",1641442932184,0.132394,3454.5,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442932585,1.5,3454.2,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442932785,1.5,3454.0,3453.6,1.98594185]
["bitfinex-derivatives","ETHF0:USTF0",1641442932986,1.44789252,3453.7,3453.6,1.98594185]
["bitfinex-derivatives","ETHF0:USTF0",1641442933186,4.859174,3453.7,3453.6,1.98594185]
["bitfinex-derivatives","ETHF0:USTF0",1641442933385,4.859174,3453.7,3453.5,1.7841063]
["bitfinex-derivatives","ETHF0:USTF0",1641442933586,0.159406,3453.6,3453.5,1.7841063]
["bitfinex-derivatives","ETHF0:USTF0",1641442933787,4.792252,3453.6,3453.5,1.2016063]
["bitfinex-derivatives","ETHF0:USTF0",1641442933986,6.24039823,3453.6,3453.5,0.9229063]
["bitfinex-derivatives","ETHF0:USTF0",1641442934188,0.132394,3453.5,3453.1,4.34417908]
["bitfinex-derivatives","ETHF0:USTF0",1641442934387,1.5,3453.4,3453.1,4.34417908]
["bitfinex-derivatives","ETHF0:USTF0",1641442934591,0.159406,3453.3,3453.1,4.01817908]
["bitfinex-derivatives","ETHF0:USTF0",1641442934788,1.58066607,3453.2,3453.1,4.01817908]
["bitfinex-derivatives","ETHF0:USTF0",1641442934990,6.08165507,3453.2,3452.9,0.017794]
["bitfinex-derivatives","ETHF0:USTF0",1641442935189,5.00479,3453.2,3452.4,6.09846074]
["bitfinex-derivatives","ETHF0:USTF0",1641442935388,6.0,3453.2,3452.4,6.09846074]
["bitfinex-derivatives","ETHF0:USTF0",1641442935588,3.0,3453.2,3452.5,0.017794]
["bitfinex-derivatives","ETHF0:USTF0",1641442936791,3.132394,3453.2,3452.5,0.017794]
["bitfinex-derivatives","ETHF0:USTF0",1641442936990,3.132394,3453.2,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442937192,3.917594,3453.2,3452.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442937390,1.44816091,3453.0,3452.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442937592,1.58055491,3453.0,3452.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442938192,1.58055491,3453.0,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442939192,3.58534491,3453.0,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442941692,1.44831821,3452.6,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442941895,0.2918,3452.5,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442942093,0.2918,3452.5,3452.4,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1641442942094,0.132394,3452.5,3452.4,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1641442942295,0.132394,3452.5,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442942494,0.132394,3452.5,3451.7,1.19869842]
["bitfinex-derivatives","ETHF0:USTF0",1641442942693,1.44862243,3451.9,3451.1,0.74224957]
["bitfinex-derivatives","ETHF0:USTF0",1641442942895,1.58121582,3451.8,3449.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641442943095,1.44900236,3451.2,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442943295,2.01970236,3451.2,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442943495,0.5707,3451.2,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442943896,1.44908425,3450.8,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442944097,0.132394,3450.7,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442944699,1.44920185,3450.5,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442944902,0.159406,3450.4,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442945099,0.159406,3450.4,3449.9,1.36539037]
["bitfinex-derivatives","ETHF0:USTF0",1641442945298,0.132394,3450.3,3449.9,1.36539037]
["bitfinex-derivatives","ETHF0:USTF0",1641442945498,1.58166726,3450.3,3449.9,1.36539037]
["bitfinex-derivatives","ETHF0:USTF0",1641442945704,0.132394,3450.3,3449.9,1.36539037]
["bitfinex-derivatives","ETHF0:USTF0",1641442945999,1.58167146,3450.3,3449.9,1.36539037]
["bitfinex-derivatives","ETHF0:USTF0",1641442946202,0.132394,3450.3,3449.9,1.36539037]
["bitfinex-derivatives","ETHF0:USTF0",1641442946998,0.132394,3450.3,3449.9,1.26939037]
["bitfinex-derivatives","ETHF0:USTF0",1641442947601,1.58168407,3450.3,3449.9,1.26939037]
["bitfinex-derivatives","ETHF0:USTF0",1641442947799,1.44943081,3450.0,3449.1,32.76951539]
["bitfinex-derivatives","ETHF0:USTF0",1641442947999,1.44943081,3450.0,3449.1,1.06481539]
["bitfinex-derivatives","ETHF0:USTF0",1641442948406,11.49999999,3449.2,3446.9,0.96578047]
["bitfinex-derivatives","ETHF0:USTF0",1641442948602,1.5,3448.3,3446.9,0.96578047]
["bitfinex-derivatives","ETHF0:USTF0",1641442948803,13.79,3448.2,3446.6,0.98673157]
["bitfinex-derivatives","ETHF0:USTF0",1641442949003,4.0,3448.0,3446.4,0.47544604]
["bitfinex-derivatives","ETHF0:USTF0",1641442949202,2.00479,3446.8,3446.4,0.41144604]
["bitfinex-derivatives","ETHF0:USTF0",1641442949400,1.45076187,3446.6,3446.4,0.41144604]
["bitfinex-derivatives","ETHF0:USTF0",1641442949600,0.7213,3446.8,3446.4,0.41144604]
["bitfinex-derivatives","ETHF0:USTF0",1641442949805,0.132394,3446.7,3446.5,1.03827302]
["bitfinex-derivatives","ETHF0:USTF0",1641442950013,0.7213,3446.8,3446.5,1.03827302]
["bitfinex-derivatives","ETHF0:USTF0",1641442950210,3.0,3446.6,3446.5,0.94327302]
["bitfinex-derivatives","ETHF0:USTF0",1641442950405,6.0,3446.6,3446.5,0.34126702]
["bitfinex-derivatives","ETHF0:USTF0",1641442950606,3.0,3446.6,3446.5,1.84126702]
["bitfinex-derivatives","ETHF0:USTF0",1641442950808,3.0,3446.6,3446.5,0.19407302]
["bitfinex-derivatives","ETHF0:USTF0",1641442951206,0.0001,3446.6,3446.5,0.19407302]
["bitfinex-derivatives","ETHF0:USTF0",1641442951407,0.0001,3446.6,3446.5,1.84126702]
["bitfinex-derivatives","ETHF0:USTF0",1641442951808,0.0001,3446.6,3446.5,0.34126702]
["bitfinex-derivatives","ETHF0:USTF0",1641442952007,0.0001,3446.6,3446.5,1.84126702]
["bitfinex-derivatives","ETHF0:USTF0",1641442952208,0.0001,3446.6,3446.5,0.34126702]
["bitfinex-derivatives","ETHF0:USTF0",1641442953207,0.0001,3446.6,3446.5,2.34605702]
["bitfinex-derivatives","ETHF0:USTF0",1641442954012,0.159506,3446.6,3446.5,2.19886302]
["bitfinex-derivatives","ETHF0:USTF0",1641442954211,0.159506,3446.6,3446.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442954411,6.159506,3446.6,3446.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442954911,3.159506,3446.6,3446.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442955113,3.159506,3446.6,3446.2,0.017794]
["bitfinex-derivatives","ETHF0:USTF0",1641442955713,3.0001,3446.6,3446.2,0.017794]
["bitfinex-derivatives","ETHF0:USTF0",1641442956913,1.45029898,3447.7,3446.2,0.56215677]
["bitfinex-derivatives","ETHF0:USTF0",1641442957113,2.00479,3447.9,3446.2,0.56215677]
["bitfinex-derivatives","ETHF0:USTF0",1641442957114,2.00479,3447.9,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442957316,2.00479,3447.9,3447.1,2.53269]
["bitfinex-derivatives","ETHF0:USTF0",1641442957514,0.132394,3447.8,3447.1,2.53269]
["bitfinex-derivatives","ETHF0:USTF0",1641442957719,1.88224007,3447.3,3447.1,2.53269]
["bitfinex-derivatives","ETHF0:USTF0",1641442957915,1.88224007,3447.3,3447.2,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442958116,4.007e-05,3447.3,3447.2,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442958520,0.15944607,3447.3,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442958717,4.007e-05,3447.3,3447.2,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442959018,0.61515282,3447.3,3447.2,0.10253571]
["bitfinex-derivatives","ETHF0:USTF0",1641442959317,0.61511275,3447.3,3447.2,0.10253571]
["bitfinex-derivatives","ETHF0:USTF0",1641442959719,2.24750675,3447.3,3447.2,0.10253571]
["bitfinex-derivatives","ETHF0:USTF0",1641442960116,2.40691275,3447.3,3447.2,0.10253571]
["bitfinex-derivatives","ETHF0:USTF0",1641442960517,2.40691275,3447.3,3446.9,1.64030066]
["bitfinex-derivatives","ETHF0:USTF0",1641442960721,0.2918,3447.3,3446.9,1.31235428]
["bitfinex-derivatives","ETHF0:USTF0",1641442960917,1.5,3447.0,3446.9,1.31235428]
["bitfinex-derivatives","ETHF0:USTF0",1641442961120,3.45542139,3447.0,3446.9,1.45954828]
["bitfinex-derivatives","ETHF0:USTF0",1641442961322,2.00479,3447.0,3446.9,1.45954828]
["bitfinex-derivatives","ETHF0:USTF0",1641442961521,0.61511275,3447.4,3446.9,1.31235428]
["bitfinex-derivatives","ETHF0:USTF0",1641442962522,0.61511275,3447.2,3446.9,1.31235428]
["bitfinex-derivatives","ETHF0:USTF0",1641442962722,0.159406,3447.1,3447.0,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442962925,0.61511275,3447.2,3446.5,2.72103704]
["bitfinex-derivatives","ETHF0:USTF0",1641442963123,3.637184,3447.1,3446.5,2.72103704]
["bitfinex-derivatives","ETHF0:USTF0",1641442963424,2.771284,3447.1,3446.5,2.72103704]
["bitfinex-derivatives","ETHF0:USTF0",1641442963623,3.38639675,3447.1,3446.6,1.31235428]
["bitfinex-derivatives","ETHF0:USTF0",1641442964825,1.5,3446.7,3446.6,1.31235428]
["bitfinex-derivatives","ETHF0:USTF0",1641442965026,0.2918,3446.7,3446.6,1.31235428]
["bitfinex-derivatives","ETHF0:USTF0",1641442965725,0.2918,3446.7,3446.3,1.31235428]
["bitfinex-derivatives","ETHF0:USTF0",1641442965926,1.45064612,3446.8,3446.3,1.31235428]
["bitfinex-derivatives","ETHF0:USTF0",1641442966224,0.61511275,3447.0,3446.3,1.31235428]
["bitfinex-derivatives","ETHF0:USTF0",1641442966424,0.132394,3446.9,3446.3,1.31235428]
["bitfinex-derivatives","ETHF0:USTF0",1641442966626,1.5,3446.7,3446.3,1.31235428]
["bitfinex-derivatives","ETHF0:USTF0",1641442966826,1.632394,3446.7,3446.3,1.31235428]
["bitfinex-derivatives","ETHF0:USTF0",1641442967028,1.26660369,3446.5,3446.3,1.31235428]
["bitfinex-derivatives","ETHF0:USTF0",1641442967326,1.26660369,3446.5,3446.4,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442968927,1.88171644,3446.6,3446.4,1.56209549]
["bitfinex-derivatives","ETHF0:USTF0",1641442969327,3.9037238,3447.1,3446.4,1.56209549]
["bitfinex-derivatives","ETHF0:USTF0",1641442970028,1.5,3446.8,3446.4,1.56209549]
["bitfinex-derivatives","ETHF0:USTF0",1641442970227,1.5,3446.8,3446.4,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442970428,3.50479,3447.1,3446.4,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442970631,0.132394,3447.0,3446.4,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442971229,1.45066927,3446.8,3446.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442971529,3.9037238,3447.1,3446.6,1.25508439]
["bitfinex-derivatives","ETHF0:USTF0",1641442971932,3.9037238,3447.1,3446.6,13.54508439]
["bitfinex-derivatives","ETHF0:USTF0",1641442972130,3.9037238,3447.1,3446.6,1.25508439]
["bitfinex-derivatives","ETHF0:USTF0",1641442972932,1.8989338,3447.1,3446.6,1.25508439]
["bitfinex-derivatives","ETHF0:USTF0",1641442973330,1.8989338,3447.1,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442973529,1.8989338,3447.7,3447.0,2.151984]
["bitfinex-derivatives","ETHF0:USTF0",1641442973931,1.5,3447.6,3447.0,2.151984]
["bitfinex-derivatives","ETHF0:USTF0",1641442974131,0.132394,3447.5,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442974331,1.5,3447.3,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442974531,0.159406,3447.2,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442974732,1.58275608,3447.5,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442975330,3.58754608,3447.5,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442975734,1.8989338,3447.3,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442975931,0.159406,3447.2,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442976135,1.8989338,3447.3,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442977033,1.8989338,3447.3,3447.1,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442977235,0.159406,3447.2,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442977435,2.4475338,3447.3,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442977636,1.5,3447.1,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442977939,0.159406,3447.1,3447.0,2.151984]
["bitfinex-derivatives","ETHF0:USTF0",1641442978135,3.49907148,3447.3,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442978338,0.5486,3447.3,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442978936,0.5486,3447.3,3447.1,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641442979137,1.5,3447.3,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442979539,6.45473159,3447.5,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442979737,1.8989338,3447.2,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442980037,1.659406,3447.1,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442980238,1.8989338,3447.2,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442980739,3.3989338,3447.2,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442980943,1.5,3447.1,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442981139,1.8989338,3447.2,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442981542,1.659406,3447.1,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442981942,1.8989338,3447.4,3447.0,2.151984]
["bitfinex-derivatives","ETHF0:USTF0",1641442982146,1.5,3447.1,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442982342,0.5871,3447.3,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442982842,3.00571379,3447.3,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442983042,3.00571379,3447.3,3446.6,1.10789039]
["bitfinex-derivatives","ETHF0:USTF0",1641442983244,2.00479,3447.0,3446.6,1.10789039]
["bitfinex-derivatives","ETHF0:USTF0",1641442983946,1.5,3446.7,3446.6,1.10789039]
["bitfinex-derivatives","ETHF0:USTF0",1641442984145,2.00479,3447.0,3446.6,1.25508439]
["bitfinex-derivatives","ETHF0:USTF0",1641442984345,2.00479,3447.0,3446.6,1.10789039]
["bitfinex-derivatives","ETHF0:USTF0",1641442984544,3.50479,3447.0,3446.6,1.10789039]
["bitfinex-derivatives","ETHF0:USTF0",1641442984945,2.00479,3447.0,3446.6,1.10789039]
["bitfinex-derivatives","ETHF0:USTF0",1641442985446,3.90990387,3447.0,3446.6,1.10789039]
["bitfinex-derivatives","ETHF0:USTF0",1641442987254,1.5,3446.8,3446.6,1.10789039]
["bitfinex-derivatives","ETHF0:USTF0",1641442987452,3.11012577,3446.7,3446.3,1.31257993]
["bitfinex-derivatives","ETHF0:USTF0",1641442987651,1.5,3446.4,3446.3,1.31257993]
["bitfinex-derivatives","ETHF0:USTF0",1641442988160,4.58349691,3446.4,3446.0,1.64030066]
["bitfinex-derivatives","ETHF0:USTF0",1641442988351,1.5,3446.1,3446.0,1.50820066]
["bitfinex-derivatives","ETHF0:USTF0",1641442988554,2.364706,3446.1,3446.0,1.50820066]
["bitfinex-derivatives","ETHF0:USTF0",1641442988751,13.140097,3446.1,3445.4,1.74876595]
["bitfinex-derivatives","ETHF0:USTF0",1641442988953,1.5,3445.5,3445.4,1.74876595]
["bitfinex-derivatives","ETHF0:USTF0",1641442989154,1.632394,3445.5,3445.4,1.74876595]
["bitfinex-derivatives","ETHF0:USTF0",1641442989353,8.440395,3445.5,3445.4,1.74876595]
["bitfinex-derivatives","ETHF0:USTF0",1641442989556,8.440395,3445.5,3445.3,3.21714559]
["bitfinex-derivatives","ETHF0:USTF0",1641442989755,1.45129455,3445.4,3445.3,3.21714559]
["bitfinex-derivatives","ETHF0:USTF0",1641442989956,7.45129455,3445.4,3445.3,3.21714559]
["bitfinex-derivatives","ETHF0:USTF0",1641442990158,12.09523455,3445.4,3444.7,4.42365757]
["bitfinex-derivatives","ETHF0:USTF0",1641442990356,12.09523455,3445.4,3444.4,1.96973158]
["bitfinex-derivatives","ETHF0:USTF0",1641442990357,1.5,3444.8,3444.4,1.96973158]
["bitfinex-derivatives","ETHF0:USTF0",1641442990758,1.632394,3444.8,3444.4,1.96973158]
["bitfinex-derivatives","ETHF0:USTF0",1641442991357,3.637184,3444.8,3444.4,1.96973158]
["bitfinex-derivatives","ETHF0:USTF0",1641442991561,3.637184,3444.8,3444.2,1.40859147]
["bitfinex-derivatives","ETHF0:USTF0",1641442991759,3.637184,3444.8,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442991961,0.61554112,3444.7,3444.3,0.10260151]
["bitfinex-derivatives","ETHF0:USTF0",1641442992261,1.5,3444.4,3444.3,0.10260151]
["bitfinex-derivatives","ETHF0:USTF0",1641442992460,1.5,3444.4,3444.3,0.24979551]
["bitfinex-derivatives","ETHF0:USTF0",1641442992661,1.632394,3444.4,3444.3,0.10260151]
["bitfinex-derivatives","ETHF0:USTF0",1641442992860,2.325294,3444.4,3444.3,0.10260151]
["bitfinex-derivatives","ETHF0:USTF0",1641442993061,2.325294,3444.4,3443.5,3.7110909]
["bitfinex-derivatives","ETHF0:USTF0",1641442993260,1.5,3443.7,3443.5,3.21714559]
["bitfinex-derivatives","ETHF0:USTF0",1641442993460,0.2918,3443.6,3443.5,3.21714559]
["bitfinex-derivatives","ETHF0:USTF0",1641442993665,0.132394,3443.6,3443.5,3.21714559]
["bitfinex-derivatives","ETHF0:USTF0",1641442993861,0.683194,3443.6,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442994263,1.5,3443.5,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442994461,1.5,3443.3,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442994862,0.5508,3443.6,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442994863,1.5,3443.5,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442995064,0.132394,3443.5,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442995461,0.5508,3443.6,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442995661,4.00958,3443.9,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442995865,0.132394,3443.8,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442996661,1.5,3444.1,3443.1,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641442997264,1.5,3444.1,3443.2,0.10262367]
["bitfinex-derivatives","ETHF0:USTF0",1641442997465,1.5,3444.1,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442997668,0.132394,3444.0,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442997866,0.159406,3443.9,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442998065,0.132394,3443.8,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641442998466,0.132394,3443.8,3443.7,3.79383943]
["bitfinex-derivatives","ETHF0:USTF0",1641442998667,0.132394,3443.8,3443.7,3.64664543]
["bitfinex-derivatives","ETHF0:USTF0",1641442999068,0.2918,3443.8,3443.7,3.64664543]
["bitfinex-derivatives","ETHF0:USTF0",1641442999268,0.132394,3443.8,3443.7,3.64664543]
["bitfinex-derivatives","ETHF0:USTF0",1641443000568,0.132394,3443.8,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443000966,0.2918,3443.8,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443001168,0.2918,3443.8,3443.6,1.64185543]
["bitfinex-derivatives","ETHF0:USTF0",1641443001768,0.90753708,3443.8,3443.4,1.64185543]
["bitfinex-derivatives","ETHF0:USTF0",1641443001968,0.61573708,3443.8,3443.4,1.64185543]
["bitfinex-derivatives","ETHF0:USTF0",1641443002170,0.36205752,3443.8,3443.6,1.31357243]
["bitfinex-derivatives","ETHF0:USTF0",1641443002369,1.9042996,3444.4,3443.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443002772,2.00479,3444.5,3443.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443002969,2.00479,3444.5,3443.9,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443003471,2.00479,3444.5,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443003770,1.90432829,3444.9,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443003971,1.5,3444.7,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443004175,1.90432829,3444.9,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443004369,1.90432829,3444.9,3444.1,0.73949846]
["bitfinex-derivatives","ETHF0:USTF0",1641443004770,4.38604547,3445.1,3444.1,0.73949846]
["bitfinex-derivatives","ETHF0:USTF0",1641443004970,1.5,3444.5,3444.1,0.73949846]
["bitfinex-derivatives","ETHF0:USTF0",1641443005171,1.5,3444.5,3444.2,1.64159739]
["bitfinex-derivatives","ETHF0:USTF0",1641443005371,2.00479,3445.1,3444.3,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443005571,3.0,3445.4,3444.4,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443005770,3.0,3445.4,3444.4,13.0842]
["bitfinex-derivatives","ETHF0:USTF0",1641443007174,0.0001,3445.4,3444.4,13.0842]
["bitfinex-derivatives","ETHF0:USTF0",1641443007577,0.0001,3445.4,3445.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641443007778,0.0001,3445.4,3445.3,4.792274]
["bitfinex-derivatives","ETHF0:USTF0",1641443008580,0.0001,3445.4,3445.3,5.97234659]
["bitfinex-derivatives","ETHF0:USTF0",1641443009382,0.0001,3445.4,3445.3,3.96755659]
["bitfinex-derivatives","ETHF0:USTF0",1641443009580,0.0001,3445.4,3445.3,3.33205659]
["bitfinex-derivatives","ETHF0:USTF0",1641443010982,0.0001,3445.4,3445.3,15.62205659]
["bitfinex-derivatives","ETHF0:USTF0",1641443012684,0.0001,3445.4,3445.3,16.80738042]
["bitfinex-derivatives","ETHF0:USTF0",1641443013486,0.0001,3445.4,3445.3,17.60387236]
["bitfinex-derivatives","ETHF0:USTF0",1641443013887,1.91083236,3446.0,3445.3,17.60387236]
["bitfinex-derivatives","ETHF0:USTF0",1641443014087,30.17,3447.5,3445.6,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443014088,9.46593344,3447.0,3445.6,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443014490,9.46593344,3447.0,3446.1,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443014690,9.46593344,3447.0,3446.1,12.8881]
["bitfinex-derivatives","ETHF0:USTF0",1641443015090,7.96593344,3447.0,3446.1,12.8881]
["bitfinex-derivatives","ETHF0:USTF0",1641443015493,2.38970736,3446.7,3446.4,17.74937014]
["bitfinex-derivatives","ETHF0:USTF0",1641443015693,3.18627648,3446.9,3446.6,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443015890,2.01327648,3446.9,3446.6,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443016192,3.65246662,3447.1,3446.9,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443016390,3.65246662,3447.1,3446.9,12.8873]
["bitfinex-derivatives","ETHF0:USTF0",1641443016590,3.65246662,3447.1,3447.0,15.14540168]
["bitfinex-derivatives","ETHF0:USTF0",1641443016993,3.65246662,3447.1,3447.0,13.69580699]
["bitfinex-derivatives","ETHF0:USTF0",1641443017593,3.65246662,3447.1,3447.0,3.41059699]
["bitfinex-derivatives","ETHF0:USTF0",1641443017793,0.82098938,3447.1,3447.0,3.41059699]
["bitfinex-derivatives","ETHF0:USTF0",1641443017994,1.5,3448.1,3447.0,3.41059699]
["bitfinex-derivatives","ETHF0:USTF0",1641443018194,3.92285684,3448.6,3447.0,3.41059699]
["bitfinex-derivatives","ETHF0:USTF0",1641443018395,1.5,3448.4,3447.0,3.41059699]
["bitfinex-derivatives","ETHF0:USTF0",1641443018696,3.92285684,3448.6,3447.1,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443018899,3.92285684,3448.6,3447.2,1.44965143]
["bitfinex-derivatives","ETHF0:USTF0",1641443019097,3.92285684,3448.6,3447.3,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443019299,3.92285684,3448.6,3447.3,13.27438836]
["bitfinex-derivatives","ETHF0:USTF0",1641443019498,3.92285684,3448.6,3448.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641443019696,3.92285684,3448.6,3448.5,4.842274]
["bitfinex-derivatives","ETHF0:USTF0",1641443019998,3.92285684,3448.6,3448.5,18.30518284]
["bitfinex-derivatives","ETHF0:USTF0",1641443020396,3.92285684,3448.6,3448.5,18.45237684]
["bitfinex-derivatives","ETHF0:USTF0",1641443021198,1.5,3448.9,3448.5,18.45237684]
["bitfinex-derivatives","ETHF0:USTF0",1641443021598,3.92285684,3449.0,3448.5,18.45237684]
["bitfinex-derivatives","ETHF0:USTF0",1641443022600,3.92285684,3449.0,3448.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443022601,4.53789466,3449.0,3448.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443022801,0.61503782,3449.0,3448.9,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443023600,0.61503782,3449.0,3448.9,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641443024301,7.96593344,3450.1,3448.9,15.49915755]
["bitfinex-derivatives","ETHF0:USTF0",1641443024302,2.39600439,3449.6,3448.9,15.49915755]
["bitfinex-derivatives","ETHF0:USTF0",1641443025504,2.39600439,3449.6,3449.5,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641443025704,2.39600439,3449.6,3449.5,15.18814003]
["bitfinex-derivatives","ETHF0:USTF0",1641443026302,2.39600439,3449.7,3449.5,15.04094603]
["bitfinex-derivatives","ETHF0:USTF0",1641443026503,2.39600439,3449.7,3449.6,12.437194]
["bitfinex-derivatives","ETHF0:USTF0",1641443026703,0.61503782,3450.2,3449.6,13.273294]
["bitfinex-derivatives","ETHF0:USTF0",1641443026906,0.61103782,3450.2,3449.6,13.273294]
["bitfinex-derivatives","ETHF0:USTF0",1641443027106,0.61103782,3450.2,3450.1,13.73840002]
["bitfinex-derivatives","ETHF0:USTF0",1641443027303,0.61103782,3450.2,3450.1,13.88559402]
["bitfinex-derivatives","ETHF0:USTF0",1641443027503,0.61103782,3450.2,3450.1,15.89038402]
["bitfinex-derivatives","ETHF0:USTF0",1641443027703,4.31346682,3450.5,3450.1,16.70622096]
["bitfinex-derivatives","ETHF0:USTF0",1641443028704,4.31346682,3451.5,3450.1,16.70622096]
["bitfinex-derivatives","ETHF0:USTF0",1641443028905,4.31346682,3451.5,3450.1,15.25782094]
["bitfinex-derivatives","ETHF0:USTF0",1641443029107,1.5,3450.9,3450.1,15.25782094]
["bitfinex-derivatives","ETHF0:USTF0",1641443029505,1.5,3450.9,3450.8,16.29958]
["bitfinex-derivatives","ETHF0:USTF0",1641443029708,4.31346682,3451.5,3450.8,17.77653293]
["bitfinex-derivatives","ETHF0:USTF0",1641443029911,4.44586082,3451.5,3450.8,17.62933893]
["bitfinex-derivatives","ETHF0:USTF0",1641443030108,1.5,3450.9,3450.8,5.33933893]
["bitfinex-derivatives","ETHF0:USTF0",1641443030309,2.5308,3450.9,3450.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641443030707,2.5308,3450.9,3450.0,1.64064726]
["bitfinex-derivatives","ETHF0:USTF0",1641443030708,2.5308,3450.9,3450.5,0.98355258]
["bitfinex-derivatives","ETHF0:USTF0",1641443030908,1.5,3450.6,3450.5,0.98355258]
["bitfinex-derivatives","ETHF0:USTF0",1641443031308,1.7918,3450.6,3450.5,0.98355258]
["bitfinex-derivatives","ETHF0:USTF0",1641443031508,3.79659,3450.6,3450.5,0.98355258]
["bitfinex-derivatives","ETHF0:USTF0",1641443031908,3.79659,3450.6,3449.8,3.41908242]
["bitfinex-derivatives","ETHF0:USTF0",1641443032107,1.5,3450.2,3449.8,3.41908242]
["bitfinex-derivatives","ETHF0:USTF0",1641443032907,0.132394,3450.3,3449.8,3.41908242]
["bitfinex-derivatives","ETHF0:USTF0",1641443033109,0.132394,3450.2,3449.8,3.41908242]
["bitfinex-derivatives","ETHF0:USTF0",1641443033508,1.5,3449.9,3449.8,3.41908242]
["bitfinex-derivatives","ETHF0:USTF0",1641443033809,1.7918,3449.9,3448.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1641443034010,1.5,3449.6,3448.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1641443034211,1.632394,3449.6,3448.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1641443034710,1.7918,3449.6,3448.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1641443035609,1.7918,3449.6,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443035809,1.7918,3449.6,3449.0,2.77364356]
["bitfinex-derivatives","ETHF0:USTF0",1641443036612,0.2918,3449.6,3449.0,2.77364356]
["bitfinex-derivatives","ETHF0:USTF0",1641443036814,1.5,3449.2,3449.0,2.77364356]
["bitfinex-derivatives","ETHF0:USTF0",1641443037018,0.159406,3449.1,3449.0,2.77364356]
["bitfinex-derivatives","ETHF0:USTF0",1641443037314,1.632394,3449.2,3449.0,2.77364356]
["bitfinex-derivatives","ETHF0:USTF0",1641443037517,1.632394,3449.2,3449.0,0.76885356]
["bitfinex-derivatives","ETHF0:USTF0",1641443037717,5.50958,3449.1,3448.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1641443037914,0.132394,3449.0,3448.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1641443038115,1.632394,3449.0,3447.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443038314,1.632394,3449.0,3447.2,31.56662115]
["bitfinex-derivatives","ETHF0:USTF0",1641443038315,1.5,3448.0,3447.2,30.1171]
["bitfinex-derivatives","ETHF0:USTF0",1641443038518,1.5,3447.9,3447.4,1.44587845]
["bitfinex-derivatives","ETHF0:USTF0",1641443038716,1.5,3447.9,3447.5,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443039318,1.5,3448.2,3447.5,13.73955477]
["bitfinex-derivatives","ETHF0:USTF0",1641443039723,2.00479,3447.8,3447.5,13.73955477]
["bitfinex-derivatives","ETHF0:USTF0",1641443039922,2.00479,3447.8,3447.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443040322,1.5,3448.9,3447.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443040522,1.5,3449.0,3447.7,13.73936569]
["bitfinex-derivatives","ETHF0:USTF0",1641443040725,1.5,3448.8,3447.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443040923,1.5,3449.0,3447.9,1.44936569]
["bitfinex-derivatives","ETHF0:USTF0",1641443041123,1.5,3449.4,3448.0,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443041324,1.5,3449.1,3448.0,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443041525,1.5,3449.4,3448.0,13.48860023]
["bitfinex-derivatives","ETHF0:USTF0",1641443041725,2.00479,3448.8,3448.0,3.20339023]
["bitfinex-derivatives","ETHF0:USTF0",1641443042225,1.5,3448.3,3448.0,15.49339023]
["bitfinex-derivatives","ETHF0:USTF0",1641443042428,1.5,3448.3,3448.1,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443042729,0.159406,3448.2,3448.0,3.20339023]
["bitfinex-derivatives","ETHF0:USTF0",1641443042927,1.5,3448.1,3448.0,1.19860023]
["bitfinex-derivatives","ETHF0:USTF0",1641443043127,3.132394,3448.1,3447.4,1.4496031]
["bitfinex-derivatives","ETHF0:USTF0",1641443043329,1.5,3447.5,3445.0,63.1159]
["bitfinex-derivatives","ETHF0:USTF0",1641443043528,1.5,3447.3,3446.6,1.13882027]
["bitfinex-derivatives","ETHF0:USTF0",1641443043829,2.00479,3447.1,3446.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443045628,1.5,3446.8,3446.6,1.13882027]
["bitfinex-derivatives","ETHF0:USTF0",1641443045828,0.159406,3446.7,3446.6,1.13882027]
["bitfinex-derivatives","ETHF0:USTF0",1641443046831,0.2918,3446.7,3446.6,1.13882027]
["bitfinex-derivatives","ETHF0:USTF0",1641443047529,1.7918,3446.7,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443047734,1.5,3446.4,3445.9,3.28140015]
["bitfinex-derivatives","ETHF0:USTF0",1641443047931,0.132394,3446.3,3445.9,3.28140015]
["bitfinex-derivatives","ETHF0:USTF0",1641443048131,1.5,3446.0,3445.9,3.28140015]
["bitfinex-derivatives","ETHF0:USTF0",1641443048330,1.659406,3446.0,3445.9,3.28140015]
["bitfinex-derivatives","ETHF0:USTF0",1641443048937,2.00479,3446.7,3445.9,15.71859415]
["bitfinex-derivatives","ETHF0:USTF0",1641443049133,1.5,3446.4,3445.9,15.57140015]
["bitfinex-derivatives","ETHF0:USTF0",1641443049333,1.632394,3446.4,3445.9,3.28140015]
["bitfinex-derivatives","ETHF0:USTF0",1641443049936,0.132394,3446.4,3445.9,3.28140015]
["bitfinex-derivatives","ETHF0:USTF0",1641443050338,1.632394,3446.4,3445.9,3.28140015]
["bitfinex-derivatives","ETHF0:USTF0",1641443050535,0.132394,3446.4,3445.9,3.28140015]
["bitfinex-derivatives","ETHF0:USTF0",1641443050936,1.632394,3446.4,3445.9,3.28140015]
["bitfinex-derivatives","ETHF0:USTF0",1641443051139,0.132394,3446.4,3445.9,3.28140015]
["bitfinex-derivatives","ETHF0:USTF0",1641443051938,1.632394,3446.4,3445.9,3.28140015]
["bitfinex-derivatives","ETHF0:USTF0",1641443052640,1.5,3446.0,3444.6,1.45077239]
["bitfinex-derivatives","ETHF0:USTF0",1641443052842,1.5,3444.7,3444.5,33.2259]
["bitfinex-derivatives","ETHF0:USTF0",1641443053041,2.2164,3444.7,3444.6,7.69373886]
["bitfinex-derivatives","ETHF0:USTF0",1641443053643,2.375806,3444.7,3444.6,10.52258432]
["bitfinex-derivatives","ETHF0:USTF0",1641443053842,2.2164,3444.7,3444.6,10.52258432]
["bitfinex-derivatives","ETHF0:USTF0",1641443054044,2.2164,3444.7,3444.6,8.51779432]
["bitfinex-derivatives","ETHF0:USTF0",1641443054244,2.348794,3444.7,3444.6,8.51779432]
["bitfinex-derivatives","ETHF0:USTF0",1641443054445,2.5082,3444.7,3444.6,7.54654486]
["bitfinex-derivatives","ETHF0:USTF0",1641443055047,2.5082,3444.7,3444.0,4.7390933]
["bitfinex-derivatives","ETHF0:USTF0",1641443055242,0.77229769,3444.7,3444.0,4.7390933]
["bitfinex-derivatives","ETHF0:USTF0",1641443055643,0.77229769,3444.7,3444.1,0.99686694]
["bitfinex-derivatives","ETHF0:USTF0",1641443055844,2.00479,3444.3,3444.1,0.99686694]
["bitfinex-derivatives","ETHF0:USTF0",1641443056043,2.00479,3444.3,3444.2,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443056245,2.00479,3444.3,3444.2,12.437194]
["bitfinex-derivatives","ETHF0:USTF0",1641443056443,2.00479,3444.7,3444.2,12.437194]
["bitfinex-derivatives","ETHF0:USTF0",1641443056846,2.00479,3444.7,3444.2,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443057344,35.51629075,3445.4,3444.2,0.863994]
["bitfinex-derivatives","ETHF0:USTF0",1641443057546,2.74289075,3445.4,3444.2,0.863994]
["bitfinex-derivatives","ETHF0:USTF0",1641443057745,2.74289075,3445.4,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443057947,2.87528475,3445.4,3444.9,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1641443058150,1.37528475,3445.4,3444.9,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1641443058345,0.132394,3445.4,3444.9,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1641443058745,0.132394,3445.4,3445.0,0.91874236]
["bitfinex-derivatives","ETHF0:USTF0",1641443061850,2.00479,3445.1,3445.0,0.91874236]
["bitfinex-derivatives","ETHF0:USTF0",1641443062051,2.164196,3445.1,3445.0,0.91874236]
["bitfinex-derivatives","ETHF0:USTF0",1641443062250,2.29659,3445.1,3445.0,0.91874236]
["bitfinex-derivatives","ETHF0:USTF0",1641443063251,4.63579,3445.1,3445.0,0.91874236]
["bitfinex-derivatives","ETHF0:USTF0",1641443063752,4.63579,3445.1,3444.4,1.39879488]
["bitfinex-derivatives","ETHF0:USTF0",1641443063952,1.5,3445.0,3444.4,1.39879488]
["bitfinex-derivatives","ETHF0:USTF0",1641443064152,1.5,3444.6,3444.4,1.39879488]
["bitfinex-derivatives","ETHF0:USTF0",1641443064351,0.159406,3444.5,3444.4,1.39879488]
["bitfinex-derivatives","ETHF0:USTF0",1641443064752,0.2918,3444.5,3444.4,1.39879488]
["bitfinex-derivatives","ETHF0:USTF0",1641443065352,0.2918,3444.5,3444.4,1.39679488]
["bitfinex-derivatives","ETHF0:USTF0",1641443065752,2.29659,3444.5,3444.4,1.39679488]
["bitfinex-derivatives","ETHF0:USTF0",1641443066351,2.29659,3444.5,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443066352,2.29659,3444.5,3443.9,1.28451631]
["bitfinex-derivatives","ETHF0:USTF0",1641443066552,1.5,3444.4,3443.9,1.28451631]
["bitfinex-derivatives","ETHF0:USTF0",1641443066754,0.132394,3444.3,3443.9,1.28451631]
["bitfinex-derivatives","ETHF0:USTF0",1641443067455,1.5,3444.0,3442.6,32.7341]
["bitfinex-derivatives","ETHF0:USTF0",1641443067654,1.5,3443.5,3442.5,1.45164849]
["bitfinex-derivatives","ETHF0:USTF0",1641443067856,2.00479,3443.3,3442.5,3.45643849]
["bitfinex-derivatives","ETHF0:USTF0",1641443068058,0.132394,3443.2,3442.5,3.45643849]
["bitfinex-derivatives","ETHF0:USTF0",1641443068254,0.132394,3443.2,3442.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443069457,0.132394,3443.2,3442.6,1.41970244]
["bitfinex-derivatives","ETHF0:USTF0",1641443070356,2.00479,3443.3,3442.6,14.22740244]
["bitfinex-derivatives","ETHF0:USTF0",1641443070560,2.00479,3443.3,3442.6,1.93740244]
["bitfinex-derivatives","ETHF0:USTF0",1641443071255,1.45165271,3444.5,3442.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443071656,1.45165271,3444.5,3442.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443071855,1.45165271,3444.5,3442.6,1.93740244]
["bitfinex-derivatives","ETHF0:USTF0",1641443071856,2.00479,3444.0,3443.3,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443072857,2.00479,3444.0,3443.5,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443073959,2.00479,3445.0,3444.0,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443074158,1.5,3445.6,3444.0,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443074358,1.5,3446.5,3444.6,1.45075134]
["bitfinex-derivatives","ETHF0:USTF0",1641443074562,2.95077029,3446.5,3444.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443074760,2.95077029,3446.5,3444.7,13.36211757]
["bitfinex-derivatives","ETHF0:USTF0",1641443074960,0.6004,3446.4,3444.8,1.45066085]
["bitfinex-derivatives","ETHF0:USTF0",1641443075360,1.5,3446.5,3444.8,13.74066085]
["bitfinex-derivatives","ETHF0:USTF0",1641443075763,1.5,3446.0,3444.8,1.45066085]
["bitfinex-derivatives","ETHF0:USTF0",1641443075963,2.00479,3445.7,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443076162,0.132394,3445.6,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443079865,2.00479,3445.3,3444.7,1.07211757]
["bitfinex-derivatives","ETHF0:USTF0",1641443080065,0.132394,3445.2,3444.7,1.07211757]
["bitfinex-derivatives","ETHF0:USTF0",1641443081066,2.00479,3445.3,3444.7,1.07211757]
["bitfinex-derivatives","ETHF0:USTF0",1641443083171,0.132394,3445.2,3444.7,1.07211757]
["bitfinex-derivatives","ETHF0:USTF0",1641443083375,2.00479,3445.3,3444.7,1.07211757]
["bitfinex-derivatives","ETHF0:USTF0",1641443083575,2.00479,3445.3,3444.7,14.17351757]
["bitfinex-derivatives","ETHF0:USTF0",1641443083974,2.00479,3445.7,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443084173,2.00479,3445.7,3444.9,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641443084974,2.00479,3445.7,3445.0,1.45061034]
["bitfinex-derivatives","ETHF0:USTF0",1641443085176,2.00479,3445.7,3445.0,13.74061034]
["bitfinex-derivatives","ETHF0:USTF0",1641443085576,2.00479,3445.7,3445.0,1.45061034]
["bitfinex-derivatives","ETHF0:USTF0",1641443085778,2.00479,3445.7,3445.0,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443086175,2.00479,3445.7,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443086376,0.4318,3446.5,3445.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443086578,0.4318,3446.5,3445.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443086775,0.4318,3446.5,3446.0,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443086976,92.9079,3448.3,3446.0,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443087178,1.45007185,3448.2,3446.3,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443087377,1.45007185,3448.2,3446.3,13.0609]
["bitfinex-derivatives","ETHF0:USTF0",1641443087877,2.00479,3446.7,3446.3,13.0609]
["bitfinex-derivatives","ETHF0:USTF0",1641443088077,2.00479,3446.7,3446.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1641443088282,2.00479,3446.7,3446.4,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443088482,2.00479,3447.1,3446.6,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443089280,2.00479,3447.1,3446.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443089481,2.00479,3447.1,3446.9,12.437194]
["bitfinex-derivatives","ETHF0:USTF0",1641443089685,2.00479,3447.1,3446.7,2.7096521]
["bitfinex-derivatives","ETHF0:USTF0",1641443091085,2.00479,3447.1,3446.7,1.25976947]
["bitfinex-derivatives","ETHF0:USTF0",1641443091283,2.52449,3447.1,3446.7,1.25976947]
["bitfinex-derivatives","ETHF0:USTF0",1641443091886,2.52449,3447.1,3446.9,0.96597472]
["bitfinex-derivatives","ETHF0:USTF0",1641443092084,0.159406,3447.0,3446.9,0.96597472]
["bitfinex-derivatives","ETHF0:USTF0",1641443093486,2.00479,3447.1,3446.9,0.96597472]
["bitfinex-derivatives","ETHF0:USTF0",1641443093885,2.00479,3447.1,3446.7,2.22574419]
["bitfinex-derivatives","ETHF0:USTF0",1641443094086,2.77439,3447.1,3446.7,2.22574419]
["bitfinex-derivatives","ETHF0:USTF0",1641443094687,2.906784,3447.1,3446.7,2.22574419]
["bitfinex-derivatives","ETHF0:USTF0",1641443095289,1.5,3447.0,3446.7,2.22574419]
["bitfinex-derivatives","ETHF0:USTF0",1641443095491,2.95072398,3446.8,3446.3,1.60995786]
["bitfinex-derivatives","ETHF0:USTF0",1641443095688,1.5,3446.4,3446.3,1.60995786]
["bitfinex-derivatives","ETHF0:USTF0",1641443095891,6.155674,3446.4,3446.3,1.60995786]
["bitfinex-derivatives","ETHF0:USTF0",1641443096392,6.31508,3446.4,3445.2,5.12685595]
["bitfinex-derivatives","ETHF0:USTF0",1641443096589,1.5,3446.2,3445.2,5.12685595]
["bitfinex-derivatives","ETHF0:USTF0",1641443096789,0.132394,3446.1,3445.2,5.12685595]
["bitfinex-derivatives","ETHF0:USTF0",1641443096990,1.45098079,3446.0,3445.2,1.1019613]
["bitfinex-derivatives","ETHF0:USTF0",1641443097193,1.5,3445.7,3445.2,1.1019613]
["bitfinex-derivatives","ETHF0:USTF0",1641443097389,0.7486,3445.7,3445.2,1.1019613]
["bitfinex-derivatives","ETHF0:USTF0",1641443097593,1.5,3445.4,3445.2,1.1019613]
["bitfinex-derivatives","ETHF0:USTF0",1641443097791,1.74308402,3445.3,3445.1,0.82069545]
["bitfinex-derivatives","ETHF0:USTF0",1641443097990,4.00958,3445.2,3445.1,0.82069545]
["bitfinex-derivatives","ETHF0:USTF0",1641443098196,5.46089772,3445.2,3445.1,0.82069545]
["bitfinex-derivatives","ETHF0:USTF0",1641443098591,5.46089772,3445.2,3444.6,0.82069545]
["bitfinex-derivatives","ETHF0:USTF0",1641443098793,0.132394,3445.1,3444.6,0.82069545]
["bitfinex-derivatives","ETHF0:USTF0",1641443098992,12.95152838,3444.7,3443.9,4.02489465]
["bitfinex-derivatives","ETHF0:USTF0",1641443099190,1.5,3444.0,3443.6,4.42738412]
["bitfinex-derivatives","ETHF0:USTF0",1641443099393,0.793,3444.0,3443.6,4.42538412]
["bitfinex-derivatives","ETHF0:USTF0",1641443099891,2.00479,3443.7,3443.6,4.42538412]
["bitfinex-derivatives","ETHF0:USTF0",1641443100091,2.00479,3443.7,3443.6,4.57257812]
["bitfinex-derivatives","ETHF0:USTF0",1641443100491,2.164196,3443.7,3443.6,5.57426923]
["bitfinex-derivatives","ETHF0:USTF0",1641443100693,2.00479,3443.7,3443.6,5.57426923]
["bitfinex-derivatives","ETHF0:USTF0",1641443101094,2.00479,3443.7,3443.6,1.14888511]
["bitfinex-derivatives","ETHF0:USTF0",1641443101692,2.00479,3443.7,3443.6,1.29607911]
["bitfinex-derivatives","ETHF0:USTF0",1641443102292,2.00479,3443.7,3443.6,1.14888511]
["bitfinex-derivatives","ETHF0:USTF0",1641443102493,2.164196,3443.7,3443.6,1.14888511]
["bitfinex-derivatives","ETHF0:USTF0",1641443102692,2.00479,3443.7,3443.6,1.29607911]
["bitfinex-derivatives","ETHF0:USTF0",1641443102893,2.00479,3443.7,3443.6,1.14888511]
["bitfinex-derivatives","ETHF0:USTF0",1641443104292,2.164196,3443.7,3443.6,1.14888511]
["bitfinex-derivatives","ETHF0:USTF0",1641443104893,2.00479,3443.7,3443.6,1.29607911]
["bitfinex-derivatives","ETHF0:USTF0",1641443105792,2.00479,3444.3,3443.6,1.29607911]
["bitfinex-derivatives","ETHF0:USTF0",1641443106795,2.00479,3444.3,3443.6,13.58607911]
["bitfinex-derivatives","ETHF0:USTF0",1641443107595,2.00479,3444.3,3443.6,13.43888511]
["bitfinex-derivatives","ETHF0:USTF0",1641443108195,2.00479,3444.3,3443.6,14.74468399]
["bitfinex-derivatives","ETHF0:USTF0",1641443110695,2.00479,3444.3,3443.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443111396,0.4276,3445.2,3444.1,1.45098079]
["bitfinex-derivatives","ETHF0:USTF0",1641443111599,0.4276,3445.2,3444.2,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443111996,0.4276,3445.2,3444.4,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641443111997,2.43239,3445.2,3444.4,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641443112496,2.00479,3445.2,3444.5,15.21612423]
["bitfinex-derivatives","ETHF0:USTF0",1641443112696,2.00479,3445.2,3444.5,15.90382423]
["bitfinex-derivatives","ETHF0:USTF0",1641443113096,2.00479,3445.2,3444.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443114402,2.00479,3445.2,3445.1,13.74053459]
["bitfinex-derivatives","ETHF0:USTF0",1641443114601,2.00479,3445.2,3445.1,14.83783731]
["bitfinex-derivatives","ETHF0:USTF0",1641443114797,1.77385576,3446.4,3445.1,14.83783731]
["bitfinex-derivatives","ETHF0:USTF0",1641443114997,1.77385576,3446.4,3445.3,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443115197,1.77385576,3446.4,3445.3,13.1244]
["bitfinex-derivatives","ETHF0:USTF0",1641443116098,1.77385576,3446.4,3446.3,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641443116298,1.77385576,3446.4,3446.3,14.441984]
["bitfinex-derivatives","ETHF0:USTF0",1641443116499,1.77385576,3446.4,3446.3,15.30075767]
["bitfinex-derivatives","ETHF0:USTF0",1641443116703,0.5137,3446.4,3446.3,15.30075767]
["bitfinex-derivatives","ETHF0:USTF0",1641443119401,1.26015576,3447.3,3446.3,15.30075767]
["bitfinex-derivatives","ETHF0:USTF0",1641443119603,1.26015576,3447.3,3446.6,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443120003,1.26015576,3447.3,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443120203,1.26015576,3447.6,3447.2,15.075484]
["bitfinex-derivatives","ETHF0:USTF0",1641443120802,1.26015576,3447.6,3447.5,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443121022,1.26015576,3447.6,3447.5,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443121203,1.26015576,3447.6,3447.5,13.52164855]
["bitfinex-derivatives","ETHF0:USTF0",1641443121403,1.26015576,3447.6,3447.5,15.02164855]
["bitfinex-derivatives","ETHF0:USTF0",1641443121604,1.89023364,3448.1,3447.5,13.52164855]
["bitfinex-derivatives","ETHF0:USTF0",1641443121808,1.89023364,3448.1,3447.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443122005,1.89023364,3448.1,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443122206,1.89023364,3448.1,3448.0,17.093274]
["bitfinex-derivatives","ETHF0:USTF0",1641443122604,1.27475047,3448.3,3448.0,17.093274]
["bitfinex-derivatives","ETHF0:USTF0",1641443123203,1.27475047,3448.3,3448.1,1.29645793]
["bitfinex-derivatives","ETHF0:USTF0",1641443123406,1.27475047,3448.3,3448.2,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443123605,1.27475047,3448.3,3448.1,1.29645793]
["bitfinex-derivatives","ETHF0:USTF0",1641443124206,1.27475047,3448.3,3448.2,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443124407,0.82040928,3448.7,3448.2,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443125008,1.89023364,3448.9,3448.2,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443126007,1.89023364,3448.9,3448.3,13.621966]
["bitfinex-derivatives","ETHF0:USTF0",1641443126207,2.33257507,3449.0,3448.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443126411,2.33257507,3449.0,3448.9,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443126607,2.33257507,3449.0,3448.9,0.679294]
["bitfinex-derivatives","ETHF0:USTF0",1641443127209,2.33257507,3449.0,3448.9,2.05663709]
["bitfinex-derivatives","ETHF0:USTF0",1641443127810,2.33257507,3449.2,3448.9,2.05663709]
["bitfinex-derivatives","ETHF0:USTF0",1641443128011,2.33257507,3449.2,3449.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443128211,3.7655535,3449.5,3449.1,15.941984]
["bitfinex-derivatives","ETHF0:USTF0",1641443128810,3.93568286,3449.7,3449.1,15.941984]
["bitfinex-derivatives","ETHF0:USTF0",1641443129215,3.49215014,3450.5,3449.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443129417,3.49215014,3450.5,3450.0,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443129813,3.49215014,3450.7,3450.0,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443130017,4.41240176,3450.2,3450.0,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443130215,4.41240176,3450.2,3450.1,17.73569921]
["bitfinex-derivatives","ETHF0:USTF0",1641443130415,4.41240176,3450.2,3450.1,19.03670387]
["bitfinex-derivatives","ETHF0:USTF0",1641443131316,4.41240176,3450.2,3450.1,17.58850521]
["bitfinex-derivatives","ETHF0:USTF0",1641443131518,5.26612018,3451.3,3450.1,17.58850521]
["bitfinex-derivatives","ETHF0:USTF0",1641443132017,0.4351,3451.6,3450.1,17.58850521]
["bitfinex-derivatives","ETHF0:USTF0",1641443132219,2.00479,3451.3,3450.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443133317,0.132394,3451.2,3450.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443134118,0.132394,3451.2,3450.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641443134518,0.132394,3451.2,3450.5,16.29958]
["bitfinex-derivatives","ETHF0:USTF0",1641443134720,2.00479,3451.3,3450.5,16.29958]
["bitfinex-derivatives","ETHF0:USTF0",1641443134920,4.85578561,3451.6,3450.5,16.29958]
["bitfinex-derivatives","ETHF0:USTF0",1641443135519,0.4351,3451.6,3450.5,16.29958]
["bitfinex-derivatives","ETHF0:USTF0",1641443136119,0.4351,3451.6,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443136321,0.7269,3451.6,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443137821,0.4351,3451.6,3451.5,2.151984]
["bitfinex-derivatives","ETHF0:USTF0",1641443138423,0.4351,3451.6,3451.5,0.0373897]
["bitfinex-derivatives","ETHF0:USTF0",1641443138822,0.4351,3451.6,3451.5,12.4745837]
["bitfinex-derivatives","ETHF0:USTF0",1641443139021,0.4351,3451.6,3451.5,0.0373897]
["bitfinex-derivatives","ETHF0:USTF0",1641443139421,0.159406,3451.6,3451.5,0.0373897]
["bitfinex-derivatives","ETHF0:USTF0",1641443139821,0.4338,3451.7,3451.5,0.1845837]
["bitfinex-derivatives","ETHF0:USTF0",1641443140022,0.4338,3451.7,3451.5,0.0373897]
["bitfinex-derivatives","ETHF0:USTF0",1641443140222,1.659406,3451.6,3451.5,0.0373897]
["bitfinex-derivatives","ETHF0:USTF0",1641443140522,1.659406,3451.6,3451.0,0.98376863]
["bitfinex-derivatives","ETHF0:USTF0",1641443140723,1.5,3451.4,3451.0,0.98376863]
["bitfinex-derivatives","ETHF0:USTF0",1641443140926,1.5,3451.6,3451.0,0.98376863]
["bitfinex-derivatives","ETHF0:USTF0",1641443141224,0.132394,3451.5,3451.0,0.98376863]
["bitfinex-derivatives","ETHF0:USTF0",1641443142324,2.00479,3451.3,3451.1,0.86676515]
["bitfinex-derivatives","ETHF0:USTF0",1641443143426,0.159406,3451.2,3451.1,0.86676515]
["bitfinex-derivatives","ETHF0:USTF0",1641443143624,0.4338,3451.7,3451.1,1.01395915]
["bitfinex-derivatives","ETHF0:USTF0",1641443144225,0.4338,3451.7,3451.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443144425,0.159406,3451.6,3451.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443145832,0.159406,3451.6,3451.1,0.86676515]
["bitfinex-derivatives","ETHF0:USTF0",1641443146032,0.968406,3451.6,3451.1,0.86676515]
["bitfinex-derivatives","ETHF0:USTF0",1641443146232,2.973196,3451.6,3451.1,0.86676515]
["bitfinex-derivatives","ETHF0:USTF0",1641443146435,3.10559,3451.6,3451.1,0.86676515]
["bitfinex-derivatives","ETHF0:USTF0",1641443150241,3.10559,3451.6,3451.1,2.87155515]
["bitfinex-derivatives","ETHF0:USTF0",1641443151039,2.946184,3451.6,3451.1,2.87155515]
["bitfinex-derivatives","ETHF0:USTF0",1641443151238,2.946184,3451.6,3451.1,3.54995515]
["bitfinex-derivatives","ETHF0:USTF0",1641443152342,0.809,3451.6,3451.1,3.54995515]
["bitfinex-derivatives","ETHF0:USTF0",1641443152543,0.4338,3451.7,3451.2,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443153144,0.4338,3451.7,3451.1,3.54995515]
["bitfinex-derivatives","ETHF0:USTF0",1641443154243,0.4338,3451.7,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443154444,0.593206,3451.7,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443155044,0.7256,3451.7,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443155843,0.7256,3451.7,3451.6,0.03769244]
["bitfinex-derivatives","ETHF0:USTF0",1641443156444,0.4338,3451.7,3451.6,1.00568644]
["bitfinex-derivatives","ETHF0:USTF0",1641443157046,2.00479,3452.2,3451.6,14.79568644]
["bitfinex-derivatives","ETHF0:USTF0",1641443157246,33.89279,3452.8,3451.9,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443157446,2.00479,3452.8,3451.9,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443157949,2.00479,3452.8,3451.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443158146,2.00479,3452.8,3451.6,0.85849244]
["bitfinex-derivatives","ETHF0:USTF0",1641443158147,3.50479,3452.8,3451.6,0.03769244]
["bitfinex-derivatives","ETHF0:USTF0",1641443158347,2.00479,3452.8,3451.6,0.03769244]
["bitfinex-derivatives","ETHF0:USTF0",1641443158550,1.44820076,3452.7,3451.6,0.03769244]
["bitfinex-derivatives","ETHF0:USTF0",1641443158749,2.00479,3452.8,3451.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443158948,3.50479,3452.8,3451.1,14.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641443159148,3.50479,3452.8,3451.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443159347,0.6004,3452.7,3451.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443159548,1.5,3452.0,3451.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443159747,1.5,3451.2,3450.4,1.44830353]
["bitfinex-derivatives","ETHF0:USTF0",1641443159947,0.132394,3451.1,3450.4,1.44830353]
["bitfinex-derivatives","ETHF0:USTF0",1641443160156,0.132394,3451.1,3450.1,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443160350,2.137184,3451.1,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443160552,2.137184,3451.1,3449.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443161151,1.5,3450.7,3449.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443161353,0.132394,3450.6,3449.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443161851,0.132394,3450.6,3449.6,1.28949039]
["bitfinex-derivatives","ETHF0:USTF0",1641443162253,2.00479,3449.8,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443162552,0.132394,3449.7,3448.6,1.44908425]
["bitfinex-derivatives","ETHF0:USTF0",1641443162754,0.132394,3449.7,3449.5,2.77851763]
["bitfinex-derivatives","ETHF0:USTF0",1641443162951,0.132394,3449.7,3449.3,2.03666844]
["bitfinex-derivatives","ETHF0:USTF0",1641443162952,1.659406,3449.6,3449.3,2.03666844]
["bitfinex-derivatives","ETHF0:USTF0",1641443163155,0.132394,3449.5,3449.3,2.03666844]
["bitfinex-derivatives","ETHF0:USTF0",1641443163752,0.159406,3449.4,3449.3,2.03666844]
["bitfinex-derivatives","ETHF0:USTF0",1641443163952,1.659406,3449.4,3449.0,3.27890464]
["bitfinex-derivatives","ETHF0:USTF0",1641443164153,2.94971868,3449.1,3448.2,3.27890464]
["bitfinex-derivatives","ETHF0:USTF0",1641443164352,2.00479,3448.6,3448.2,3.27890464]
["bitfinex-derivatives","ETHF0:USTF0",1641443164554,2.00479,3448.6,3446.7,5.33058014]
["bitfinex-derivatives","ETHF0:USTF0",1641443164555,1.5,3448.3,3446.7,5.33058014]
["bitfinex-derivatives","ETHF0:USTF0",1641443164754,1.5,3448.0,3446.7,5.33058014]
["bitfinex-derivatives","ETHF0:USTF0",1641443164952,0.132394,3447.9,3446.7,5.33058014]
["bitfinex-derivatives","ETHF0:USTF0",1641443165856,2.00479,3448.6,3447.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443166055,2.00479,3448.6,3448.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443166255,2.00479,3448.6,3448.0,15.23932367]
["bitfinex-derivatives","ETHF0:USTF0",1641443166456,1.24973367,3448.4,3448.0,15.23932367]
["bitfinex-derivatives","ETHF0:USTF0",1641443166653,1.24973367,3448.4,3448.0,13.73932367]
["bitfinex-derivatives","ETHF0:USTF0",1641443166854,1.24973367,3448.4,3448.3,13.73917665]
["bitfinex-derivatives","ETHF0:USTF0",1641443167055,1.24973367,3448.4,3448.3,14.59707065]
["bitfinex-derivatives","ETHF0:USTF0",1641443167255,1.24973367,3448.4,3448.3,15.98965853]
["bitfinex-derivatives","ETHF0:USTF0",1641443167455,0.61226186,3449.0,3448.3,15.98965853]
["bitfinex-derivatives","ETHF0:USTF0",1641443167655,2.34510063,3449.2,3448.3,14.54048188]
["bitfinex-derivatives","ETHF0:USTF0",1641443167955,1.28987007,3449.1,3448.3,14.54048188]
["bitfinex-derivatives","ETHF0:USTF0",1641443168257,1.28987007,3449.1,3449.0,16.29958]
["bitfinex-derivatives","ETHF0:USTF0",1641443168458,1.28987007,3449.1,3449.0,17.048774]
["bitfinex-derivatives","ETHF0:USTF0",1641443168655,2.34510063,3449.9,3449.0,17.048774]
["bitfinex-derivatives","ETHF0:USTF0",1641443168857,2.00479,3450.1,3449.0,17.048774]
["bitfinex-derivatives","ETHF0:USTF0",1641443169259,2.00479,3450.1,3449.2,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443169658,4.34989063,3450.5,3449.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443169861,2.34510063,3450.5,3450.1,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443170058,0.4434,3451.1,3450.1,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443170059,2.34510063,3450.8,3450.1,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443170259,2.34510063,3450.8,3450.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443170460,2.34510063,3450.8,3450.7,15.078884]
["bitfinex-derivatives","ETHF0:USTF0",1641443170660,2.34510063,3450.8,3450.7,14.93169]
["bitfinex-derivatives","ETHF0:USTF0",1641443171068,30.4644,3456.3,3450.7,17.93169]
["bitfinex-derivatives","ETHF0:USTF0",1641443171281,10.11351848,3453.6,3452.6,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443171466,5.45471441,3453.2,3452.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1641443171663,5.58710841,3453.2,3452.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443171865,5.58710841,3453.2,3452.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1641443172064,5.58710841,3453.2,3452.6,0.731094]
["bitfinex-derivatives","ETHF0:USTF0",1641443172262,5.45471441,3453.2,3452.6,2.735884]
["bitfinex-derivatives","ETHF0:USTF0",1641443172461,5.45471441,3453.2,3452.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443172665,5.45471441,3453.2,3452.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443173064,5.45071441,3453.2,3452.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443173265,0.132394,3453.3,3452.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443173462,2.07505142,3453.3,3452.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443173863,2.07505142,3453.3,3452.6,4.10349]
["bitfinex-derivatives","ETHF0:USTF0",1641443174063,2.07505142,3453.3,3452.6,2.60349]
["bitfinex-derivatives","ETHF0:USTF0",1641443174264,2.07505142,3453.3,3453.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443174563,2.23445742,3453.3,3453.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443174963,0.2918,3453.3,3453.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443176171,0.2918,3453.3,3452.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443176369,0.2918,3453.3,3452.8,0.77780284]
["bitfinex-derivatives","ETHF0:USTF0",1641443177271,1.94265742,3453.2,3452.8,0.77780284]
["bitfinex-derivatives","ETHF0:USTF0",1641443177868,0.132394,3453.1,3452.8,0.77780284]
["bitfinex-derivatives","ETHF0:USTF0",1641443178082,0.159406,3453.0,3452.8,0.77780284]
["bitfinex-derivatives","ETHF0:USTF0",1641443178270,0.132394,3453.1,3452.8,0.92499684]
["bitfinex-derivatives","ETHF0:USTF0",1641443178480,0.132394,3453.1,3452.8,0.77780284]
["bitfinex-derivatives","ETHF0:USTF0",1641443178674,0.132394,3453.1,3452.1,1.96622378]
["bitfinex-derivatives","ETHF0:USTF0",1641443178872,0.690194,3453.1,3452.9,0.61439535]
["bitfinex-derivatives","ETHF0:USTF0",1641443179075,0.159406,3453.0,3452.9,0.61439535]
["bitfinex-derivatives","ETHF0:USTF0",1641443179475,0.159406,3453.0,3452.5,1.63838759]
["bitfinex-derivatives","ETHF0:USTF0",1641443179675,0.132394,3452.9,3452.5,1.63838759]
["bitfinex-derivatives","ETHF0:USTF0",1641443179974,1.44813155,3452.8,3452.3,1.31087943]
["bitfinex-derivatives","ETHF0:USTF0",1641443180176,1.44813155,3452.8,3452.0,1.63859928]
["bitfinex-derivatives","ETHF0:USTF0",1641443180177,0.132394,3452.7,3452.0,1.63859928]
["bitfinex-derivatives","ETHF0:USTF0",1641443180373,4.00958,3452.1,3452.0,1.63859928]
["bitfinex-derivatives","ETHF0:USTF0",1641443180573,5.13148,3452.1,3452.0,1.63859928]
["bitfinex-derivatives","ETHF0:USTF0",1641443180975,4.999086,3452.1,3452.0,1.63859928]
["bitfinex-derivatives","ETHF0:USTF0",1641443181176,4.999086,3452.1,3451.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443182076,4.168986,3452.1,3451.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443182875,3.23776236,3452.9,3452.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443183074,3.23776236,3452.9,3452.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1641443183676,3.23776236,3452.9,3452.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443183878,3.23776236,3453.3,3452.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443184076,3.23776236,3453.3,3452.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443184477,2.00479,3453.0,3452.5,1.10303414]
["bitfinex-derivatives","ETHF0:USTF0",1641443184677,2.00479,3453.0,3452.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443185279,3.23776236,3453.3,3452.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443185879,3.23776236,3453.3,3452.7,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1641443186079,2.00479,3453.4,3453.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443186281,2.00479,3453.4,3453.3,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443186578,2.00479,3453.4,3453.3,0.279588]
["bitfinex-derivatives","ETHF0:USTF0",1641443188884,3.0,3453.6,3453.3,1.779588]
["bitfinex-derivatives","ETHF0:USTF0",1641443189082,3.0,3453.6,3453.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443189283,3.0,3453.6,3453.5,2.298688]
["bitfinex-derivatives","ETHF0:USTF0",1641443189482,3.0,3453.6,3453.5,14.588688]
["bitfinex-derivatives","ETHF0:USTF0",1641443190484,3.0,3453.6,3453.5,4.303478]
["bitfinex-derivatives","ETHF0:USTF0",1641443191686,3.0,3453.6,3453.5,16.593478]
["bitfinex-derivatives","ETHF0:USTF0",1641443191886,3.0,3453.6,3453.5,18.093478]
["bitfinex-derivatives","ETHF0:USTF0",1641443192085,1.9556575,3454.2,3453.5,19.73136784]
["bitfinex-derivatives","ETHF0:USTF0",1641443192289,1.30510212,3453.8,3453.5,18.23136784]
["bitfinex-derivatives","ETHF0:USTF0",1641443192485,1.30510212,3453.8,3453.7,16.73682415]
["bitfinex-derivatives","ETHF0:USTF0",1641443192684,1.30510212,3453.8,3453.7,15.51641215]
["bitfinex-derivatives","ETHF0:USTF0",1641443192885,1.30510212,3453.8,3453.7,17.01641215]
["bitfinex-derivatives","ETHF0:USTF0",1641443193287,1.30510212,3453.8,3453.7,15.51641215]
["bitfinex-derivatives","ETHF0:USTF0",1641443193487,1.30510212,3453.8,3453.7,17.01641215]
["bitfinex-derivatives","ETHF0:USTF0",1641443193687,1.30510212,3454.1,3453.7,15.51641215]
["bitfinex-derivatives","ETHF0:USTF0",1641443193888,1.30510212,3454.1,3454.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443194087,1.30510212,3454.1,3454.0,2.94243824]
["bitfinex-derivatives","ETHF0:USTF0",1641443194291,1.30510212,3454.1,3454.0,2.79524424]
["bitfinex-derivatives","ETHF0:USTF0",1641443194489,1.30510212,3454.1,3453.6,2.78470966]
["bitfinex-derivatives","ETHF0:USTF0",1641443194889,0.132394,3454.0,3453.6,2.78470966]
["bitfinex-derivatives","ETHF0:USTF0",1641443195890,0.132394,3454.0,3453.8,1.31031909]
["bitfinex-derivatives","ETHF0:USTF0",1641443196088,0.159406,3453.9,3453.8,1.31031909]
["bitfinex-derivatives","ETHF0:USTF0",1641443196488,2.164196,3453.9,3453.8,1.31031909]
["bitfinex-derivatives","ETHF0:USTF0",1641443197492,2.164196,3453.9,3453.3,0.9829809]
["bitfinex-derivatives","ETHF0:USTF0",1641443197691,0.132394,3453.8,3453.3,0.9829809]
["bitfinex-derivatives","ETHF0:USTF0",1641443198294,1.95756664,3453.6,3453.3,0.9829809]
["bitfinex-derivatives","ETHF0:USTF0",1641443198492,0.159406,3453.5,3453.3,0.9829809]
["bitfinex-derivatives","ETHF0:USTF0",1641443198692,1.95756664,3453.6,3453.3,0.9829809]
["bitfinex-derivatives","ETHF0:USTF0",1641443199092,0.132394,3453.5,3453.3,0.9829809]
["bitfinex-derivatives","ETHF0:USTF0",1641443199293,1.60730691,3453.4,3453.1,1.31031909]
["bitfinex-derivatives","ETHF0:USTF0",1641443199500,0.132394,3453.3,3453.2,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443199892,4.76571,3453.3,3453.2,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443200591,6.7705,3453.3,3453.2,1.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443200792,6.7705,3453.3,3452.9,1.63789886]
["bitfinex-derivatives","ETHF0:USTF0",1641443201194,7.08967314,3453.3,3452.9,1.63789886]
["bitfinex-derivatives","ETHF0:USTF0",1641443201398,2.45635714,3453.3,3452.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641443203295,2.26994248,3453.2,3452.9,0.61448858]
["bitfinex-derivatives","ETHF0:USTF0",1641443203495,0.159406,3453.1,3452.9,0.61448858]
["bitfinex-derivatives","ETHF0:USTF0",1641443203695,0.2918,3453.1,3452.9,0.76168258]
["bitfinex-derivatives","ETHF0:USTF0",1641443203894,0.2918,3453.1,3452.9,0.61448858]
["bitfinex-derivatives","ETHF0:USTF0",1641443204096,0.31917314,3453.0,3452.9,0.61448858]
["bitfinex-derivatives","ETHF0:USTF0",1641443205397,0.31917314,3453.0,3452.6,2.11448858]
["bitfinex-derivatives","ETHF0:USTF0",1641443205596,0.132394,3452.9,3452.6,2.11448858]
["bitfinex-derivatives","ETHF0:USTF0",1641443205795,0.132394,3452.9,3452.7,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443205997,0.159406,3452.8,3452.6,2.11448858]
["bitfinex-derivatives","ETHF0:USTF0",1641443206196,0.132394,3452.9,3452.6,2.11448858]
["bitfinex-derivatives","ETHF0:USTF0",1641443206396,0.31917314,3453.0,3452.6,2.11448858]
["bitfinex-derivatives","ETHF0:USTF0",1641443206596,0.31917314,3453.0,3452.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443206597,0.31917314,3453.0,3452.7,0.74688258]
["bitfinex-derivatives","ETHF0:USTF0",1641443206797,0.31917314,3453.0,3452.8,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443207198,0.159406,3452.9,3452.7,0.61448858]
["bitfinex-derivatives","ETHF0:USTF0",1641443207696,0.159406,3452.9,3452.8,0.61448858]
["bitfinex-derivatives","ETHF0:USTF0",1641443208095,0.2918,3452.9,3452.8,0.61448858]
["bitfinex-derivatives","ETHF0:USTF0",1641443208897,0.2918,3452.9,3452.6,0.61448858]
["bitfinex-derivatives","ETHF0:USTF0",1641443208898,0.61097314,3452.9,3452.6,0.61448858]
["bitfinex-derivatives","ETHF0:USTF0",1641443210098,0.61097314,3452.9,3452.2,1.63789886]
["bitfinex-derivatives","ETHF0:USTF0",1641443210298,4.633987,3452.8,3452.2,1.63789886]
["bitfinex-derivatives","ETHF0:USTF0",1641443210499,0.132394,3452.7,3452.2,1.63789886]
["bitfinex-derivatives","ETHF0:USTF0",1641443210700,2.00479,3452.3,3452.2,1.63789886]
["bitfinex-derivatives","ETHF0:USTF0",1641443210900,2.164196,3452.3,3451.9,1.70963357]
["bitfinex-derivatives","ETHF0:USTF0",1641443211098,0.132394,3452.2,3451.1,3.27747228]
["bitfinex-derivatives","ETHF0:USTF0",1641443211299,12.562394,3452.2,3451.1,3.27547228]
["bitfinex-derivatives","ETHF0:USTF0",1641443211501,4.635464,3452.1,3451.1,3.27547228]
["bitfinex-derivatives","ETHF0:USTF0",1641443212303,17.065464,3452.1,3451.0,3.35860262]
["bitfinex-derivatives","ETHF0:USTF0",1641443212501,2.43846168,3452.0,3451.0,0.81907609]
["bitfinex-derivatives","ETHF0:USTF0",1641443212702,4.00958,3451.1,3450.2,0.61468174]
["bitfinex-derivatives","ETHF0:USTF0",1641443213102,4.636807,3451.0,3450.2,0.61468174]
["bitfinex-derivatives","ETHF0:USTF0",1641443213301,0.132394,3450.9,3450.2,0.61468174]
["bitfinex-derivatives","ETHF0:USTF0",1641443213701,1.44900236,3450.8,3450.2,0.61468174]
["bitfinex-derivatives","ETHF0:USTF0",1641443213902,0.132394,3450.7,3450.2,0.61468174]
["bitfinex-derivatives","ETHF0:USTF0",1641443214601,0.132394,3450.7,3450.0,2.11468174]
["bitfinex-derivatives","ETHF0:USTF0",1641443214602,2.00479,3450.5,3450.0,2.11468174]
["bitfinex-derivatives","ETHF0:USTF0",1641443215304,2.00479,3450.5,3450.0,14.54468174]
["bitfinex-derivatives","ETHF0:USTF0",1641443215502,2.00479,3450.5,3450.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443215704,1.29970749,3451.0,3450.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443215905,2.00479,3451.1,3450.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443216103,2.00479,3451.1,3451.0,0.279588]
["bitfinex-derivatives","ETHF0:USTF0",1641443216302,2.00479,3451.1,3451.0,1.15932695]
["bitfinex-derivatives","ETHF0:USTF0",1641443217308,2.00479,3451.1,3451.0,1.77400869]
["bitfinex-derivatives","ETHF0:USTF0",1641443217705,2.00479,3451.6,3451.0,1.77400869]
["bitfinex-derivatives","ETHF0:USTF0",1641443217907,2.137184,3451.6,3451.0,1.77400869]
["bitfinex-derivatives","ETHF0:USTF0",1641443218107,2.137184,3451.6,3451.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443219609,2.137184,3451.6,3451.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443219810,2.137184,3451.6,3451.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443220810,0.38509023,3451.5,3451.2,2.25363778]
["bitfinex-derivatives","ETHF0:USTF0",1641443221110,0.38509023,3451.5,3451.3,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443221311,0.38509023,3451.5,3451.2,2.25363778]
["bitfinex-derivatives","ETHF0:USTF0",1641443221809,0.159406,3451.4,3451.2,2.25363778]
["bitfinex-derivatives","ETHF0:USTF0",1641443222009,0.38509023,3451.5,3451.3,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443223209,2.00479,3451.6,3451.3,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443223410,2.00479,3451.6,3451.4,1.23532707]
["bitfinex-derivatives","ETHF0:USTF0",1641443223608,2.164196,3451.6,3451.4,1.23532707]
["bitfinex-derivatives","ETHF0:USTF0",1641443223810,2.00479,3451.6,3451.5,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443224011,2.00479,3451.6,3451.4,1.23532707]
["bitfinex-derivatives","ETHF0:USTF0",1641443224210,2.00479,3452.0,3451.4,1.23532707]
["bitfinex-derivatives","ETHF0:USTF0",1641443224411,1.94608462,3452.1,3451.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443224611,1.94608462,3452.1,3452.0,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641443224813,1.94608462,3452.1,3452.0,4.289168]
["bitfinex-derivatives","ETHF0:USTF0",1641443225415,1.94608462,3452.1,3452.0,5.49272579]
["bitfinex-derivatives","ETHF0:USTF0",1641443225813,2.43846168,3452.4,3452.0,20.87037098]
["bitfinex-derivatives","ETHF0:USTF0",1641443226213,2.43846168,3452.4,3452.3,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641443226614,2.43665071,3452.8,3452.3,14.209588]
["bitfinex-derivatives","ETHF0:USTF0",1641443226816,4.4817151,3453.2,3452.3,14.209588]
["bitfinex-derivatives","ETHF0:USTF0",1641443226817,2.43161332,3453.0,3452.7,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641443227014,2.43161332,3453.0,3452.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443227415,2.43161332,3453.0,3452.9,2.5704666]
["bitfinex-derivatives","ETHF0:USTF0",1641443228019,0.78164387,3453.4,3452.9,2.5704666]
["bitfinex-derivatives","ETHF0:USTF0",1641443228319,0.91403787,3453.4,3453.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443228617,0.91403787,3453.4,3452.9,0.9232726]
["bitfinex-derivatives","ETHF0:USTF0",1641443228618,0.132394,3453.4,3453.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641443228818,0.2918,3453.4,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443229018,0.132394,3453.4,3453.3,2.151984]
["bitfinex-derivatives","ETHF0:USTF0",1641443229317,0.132394,3453.4,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443229517,0.132394,3453.4,3453.3,2.61947174]
["bitfinex-derivatives","ETHF0:USTF0",1641443229717,0.2918,3453.4,3453.3,2.61947174]
["bitfinex-derivatives","ETHF0:USTF0",1641443231019,1.73967994,3453.4,3452.8,1.63895604]
["bitfinex-derivatives","ETHF0:USTF0",1641443231221,2.49507994,3453.4,3452.8,1.63895604]
["bitfinex-derivatives","ETHF0:USTF0",1641443231418,5.680382,3453.4,3452.1,3.35860262]
["bitfinex-derivatives","ETHF0:USTF0",1641443232022,1.44826577,3452.5,3452.1,3.35860262]
["bitfinex-derivatives","ETHF0:USTF0",1641443232220,5.680382,3453.4,3452.1,3.35860262]
["bitfinex-derivatives","ETHF0:USTF0",1641443232221,0.132394,3452.4,3452.1,3.35860262]
["bitfinex-derivatives","ETHF0:USTF0",1641443232420,0.546,3452.4,3452.3,1.63845956]
["bitfinex-derivatives","ETHF0:USTF0",1641443232727,2.683184,3452.4,3452.3,1.63845956]
["bitfinex-derivatives","ETHF0:USTF0",1641443233121,7.317708,3452.4,3452.3,1.63845956]
["bitfinex-derivatives","ETHF0:USTF0",1641443233321,7.477114,3452.4,3451.3,9.45956489]
["bitfinex-derivatives","ETHF0:USTF0",1641443233521,7.477114,3452.4,3451.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443234222,7.477114,3452.4,3451.1,0.86811754]
["bitfinex-derivatives","ETHF0:USTF0",1641443234421,19.907114,3452.4,3450.9,0.81907609]
["bitfinex-derivatives","ETHF0:USTF0",1641443234621,2.00479,3451.0,3450.9,0.81907609]
["bitfinex-derivatives","ETHF0:USTF0",1641443234822,2.91479,3451.0,3450.9,0.81907609]
["bitfinex-derivatives","ETHF0:USTF0",1641443235024,2.755384,3451.0,3450.9,0.96627009]
["bitfinex-derivatives","ETHF0:USTF0",1641443235422,2.62299,3451.0,3450.9,0.96627009]
["bitfinex-derivatives","ETHF0:USTF0",1641443235823,2.00479,3451.0,3450.9,0.96627009]
["bitfinex-derivatives","ETHF0:USTF0",1641443236023,2.00479,3451.0,3450.9,1.84141078]
["bitfinex-derivatives","ETHF0:USTF0",1641443236825,2.29659,3451.0,3450.9,1.69421678]
["bitfinex-derivatives","ETHF0:USTF0",1641443237026,2.29659,3451.0,3450.9,0.87514069]
["bitfinex-derivatives","ETHF0:USTF0",1641443237224,2.95519,3451.0,3450.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443237425,2.95519,3451.0,3450.0,0.81907609]
["bitfinex-derivatives","ETHF0:USTF0",1641443237626,2.95519,3451.0,3450.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443238029,1.44898766,3450.8,3450.0,0.81907609]
["bitfinex-derivatives","ETHF0:USTF0",1641443238229,0.002,3450.0,3449.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443238429,0.159406,3449.9,3449.7,3.27483691]
["bitfinex-derivatives","ETHF0:USTF0",1641443238627,5.4589835,3449.8,3449.7,2.54304291]
["bitfinex-derivatives","ETHF0:USTF0",1641443238831,4.00958,3449.8,3449.5,7.20477489]
["bitfinex-derivatives","ETHF0:USTF0",1641443239034,4.00958,3449.8,3449.2,4.50552178]
["bitfinex-derivatives","ETHF0:USTF0",1641443239231,1.44961781,3449.6,3449.2,4.50552178]
["bitfinex-derivatives","ETHF0:USTF0",1641443239430,1.44961781,3449.6,3449.2,3.91652178]
["bitfinex-derivatives","ETHF0:USTF0",1641443239629,4.638487,3449.5,3449.2,3.91652178]
["bitfinex-derivatives","ETHF0:USTF0",1641443239828,0.159406,3449.4,3448.6,4.09585739]
["bitfinex-derivatives","ETHF0:USTF0",1641443240029,6.0,3449.3,3448.4,1.29382178]
["bitfinex-derivatives","ETHF0:USTF0",1641443240231,1.44994149,3448.5,3448.4,1.29382178]
["bitfinex-derivatives","ETHF0:USTF0",1641443240436,2.00714149,3448.5,3448.4,1.29382178]
["bitfinex-derivatives","ETHF0:USTF0",1641443240631,10.65648649,3448.5,3448.4,1.29382178]
["bitfinex-derivatives","ETHF0:USTF0",1641443240831,10.81589249,3448.5,3448.4,0.52842178]
["bitfinex-derivatives","ETHF0:USTF0",1641443241034,13.81589249,3448.5,3447.9,4.91491667]
["bitfinex-derivatives","ETHF0:USTF0",1641443241233,16.81589249,3448.5,3447.9,6.55200257]
["bitfinex-derivatives","ETHF0:USTF0",1641443241433,13.81589249,3448.5,3447.9,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443242033,3.0,3448.0,3447.9,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443242238,3.159406,3448.0,3447.9,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443242441,0.159406,3448.0,3447.9,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443242644,2.164196,3448.0,3447.9,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443242942,2.916196,3448.0,3447.9,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443243343,2.916196,3448.0,3447.7,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443243943,1.45033263,3447.8,3447.7,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443244142,1.60973863,3447.8,3447.7,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443244340,4.800113,3447.8,3447.6,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443244543,10.800113,3447.8,3447.6,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443244742,3.4552173,3447.7,3447.6,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443245142,8.0960593,3447.7,3447.6,1.7862799]
["bitfinex-derivatives","ETHF0:USTF0",1641443245346,2.00479,3447.7,3447.6,3.2862799]
["bitfinex-derivatives","ETHF0:USTF0",1641443245547,2.164196,3447.7,3447.6,3.1390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443245742,2.164196,3447.7,3447.6,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443246344,2.00479,3447.7,3447.4,1.24042445]
["bitfinex-derivatives","ETHF0:USTF0",1641443246645,2.00479,3447.7,3447.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443246646,2.164196,3447.7,3447.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443247046,2.164196,3447.7,3447.4,1.24042445]
["bitfinex-derivatives","ETHF0:USTF0",1641443247646,2.164196,3447.7,3447.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443247846,2.164196,3447.7,3447.2,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443249047,4.641111,3447.6,3447.2,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443249647,4.641111,3447.6,3447.1,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443250448,6.09144784,3447.6,3447.1,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443250650,4.641111,3447.6,3447.1,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443250850,4.641111,3447.6,3446.3,4.778537]
["bitfinex-derivatives","ETHF0:USTF0",1641443250851,1.45042098,3447.4,3447.0,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443251249,4.641448,3447.3,3447.0,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443251448,0.159406,3447.2,3447.0,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443251850,4.641582,3447.1,3446.7,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443252250,4.641582,3447.1,3447.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443252449,1.91142057,3447.3,3447.0,3.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443252651,1.91142057,3447.3,3447.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641443252850,1.29609928,3447.3,3447.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443253051,2.057e-05,3447.3,3447.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641443253255,2.057e-05,3447.3,3447.2,1.779588]
["bitfinex-derivatives","ETHF0:USTF0",1641443253450,2.057e-05,3447.3,3447.2,2.51675113]
["bitfinex-derivatives","ETHF0:USTF0",1641443253651,1.93630393,3447.6,3447.2,2.51675113]
["bitfinex-derivatives","ETHF0:USTF0",1641443253853,1.93630393,3447.6,3447.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443254051,2.09570993,3447.6,3447.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443254252,2.09570993,3447.6,3447.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443254453,2.09570993,3447.6,3447.2,0.73716313]
["bitfinex-derivatives","ETHF0:USTF0",1641443254952,2.09570993,3447.6,3447.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443255755,0.159406,3447.6,3447.3,3.1390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443256552,0.159406,3447.6,3447.3,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443256753,2.00479,3447.7,3447.4,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443256952,2.00479,3447.7,3447.3,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443256953,0.159406,3447.6,3447.3,3.1390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443257155,0.159406,3447.6,3447.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443259056,2.00479,3447.7,3447.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641443259354,3.0,3447.8,3447.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443259552,2.42725239,3448.3,3447.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443259758,2.42725239,3448.3,3448.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443259955,2.42725239,3448.3,3448.2,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1641443260154,2.42725239,3448.3,3448.2,3.66133157]
["bitfinex-derivatives","ETHF0:USTF0",1641443260654,2.42725239,3448.3,3448.2,3.80852557]
["bitfinex-derivatives","ETHF0:USTF0",1641443260955,2.58665839,3448.3,3448.2,3.66133157]
["bitfinex-derivatives","ETHF0:USTF0",1641443261154,2.58665839,3448.3,3448.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443261554,0.159406,3448.3,3448.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443261953,0.159406,3448.3,3448.0,3.6438759]
["bitfinex-derivatives","ETHF0:USTF0",1641443261954,0.159406,3448.3,3448.0,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443262155,0.697306,3448.3,3448.0,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443262355,4.640169,3448.2,3448.0,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443262555,1.60954094,3448.1,3448.0,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443262756,11.61912094,3448.1,3448.0,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443262956,16.25942394,3448.1,3448.0,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443263560,16.25942394,3448.1,3447.5,1.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1641443263956,16.25942394,3448.1,3447.0,1.38125622]
["bitfinex-derivatives","ETHF0:USTF0",1641443263957,12.43,3448.0,3447.0,1.38125622]
["bitfinex-derivatives","ETHF0:USTF0",1641443264158,12.43,3448.0,3446.8,2.68421091]
["bitfinex-derivatives","ETHF0:USTF0",1641443264357,1.45056826,3447.0,3446.8,0.82036473]
["bitfinex-derivatives","ETHF0:USTF0",1641443264557,0.159406,3446.9,3446.8,6.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443264758,11.810838,3446.9,3446.8,6.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443265161,13.26144834,3446.9,3446.8,6.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443265960,13.26156409,3446.9,3446.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443266162,13.26156409,3446.9,3446.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443266359,13.26156409,3446.9,3446.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443266861,2.00479,3446.3,3446.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443267060,2.164196,3446.3,3446.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443267262,2.00479,3446.3,3446.2,1.647194]
["bitfinex-derivatives","ETHF0:USTF0",1641443268563,3.61510732,3446.3,3445.5,3.278537]
["bitfinex-derivatives","ETHF0:USTF0",1641443268962,4.643199,3446.2,3445.5,3.278537]
["bitfinex-derivatives","ETHF0:USTF0",1641443269163,4.643199,3446.2,3445.9,1.96941248]
["bitfinex-derivatives","ETHF0:USTF0",1641443269364,0.159406,3446.1,3445.9,1.96941248]
["bitfinex-derivatives","ETHF0:USTF0",1641443269566,1.45109238,3446.0,3445.9,1.96941248]
["bitfinex-derivatives","ETHF0:USTF0",1641443269765,1.45109238,3446.0,3445.4,3.278537]
["bitfinex-derivatives","ETHF0:USTF0",1641443269766,6.09415638,3446.0,3445.4,3.278537]
["bitfinex-derivatives","ETHF0:USTF0",1641443270364,6.09415638,3446.0,3445.4,3.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443270365,1.45130509,3445.5,3445.4,3.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443270566,2.25891109,3445.5,3445.4,3.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443270766,10.91229609,3445.5,3445.4,3.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443270967,13.91229609,3445.5,3445.4,3.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443271169,29.34229609,3445.5,3445.4,1.831767]
["bitfinex-derivatives","ETHF0:USTF0",1641443271370,29.34229609,3445.5,3444.9,3.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443271570,1.45151364,3445.0,3444.9,3.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443271770,1.61091964,3445.0,3444.9,3.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443271968,6.25539864,3445.0,3444.9,3.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443272169,7.00958,3445.5,3444.9,3.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443272170,1.45125243,3445.4,3444.9,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443272571,7.00958,3445.5,3445.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443273073,7.168986,3445.5,3445.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443273674,7.168986,3445.5,3445.0,0.90186222]
["bitfinex-derivatives","ETHF0:USTF0",1641443273874,7.810386,3445.5,3445.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443274072,4.643872,3445.4,3445.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443274273,1.45129877,3445.3,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443274473,1.45129877,3445.3,3444.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443274673,1.4514694,3444.9,3444.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443274875,2.00479,3444.3,3444.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443275174,2.164196,3444.3,3444.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443275573,2.164196,3444.3,3444.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443275772,2.164196,3444.3,3444.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443275973,2.164196,3444.3,3443.9,0.94392962]
["bitfinex-derivatives","ETHF0:USTF0",1641443276174,2.164196,3444.3,3444.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443276376,2.00479,3444.3,3444.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443276573,2.00479,3444.3,3444.2,1.647194]
["bitfinex-derivatives","ETHF0:USTF0",1641443278176,2.164196,3444.3,3444.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443279878,2.164196,3444.3,3444.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443280076,2.878296,3444.3,3444.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443280282,13.523719,3444.3,3444.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443280677,10.523719,3444.3,3444.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443281278,3.0,3444.1,3443.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443281489,0.159406,3444.0,3443.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443281680,4.805166,3444.0,3443.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443283684,2.00479,3444.2,3443.9,2.277794]
["bitfinex-derivatives","ETHF0:USTF0",1641443283986,2.00479,3444.2,3444.1,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1641443284184,2.00479,3444.2,3444.1,2.262994]
["bitfinex-derivatives","ETHF0:USTF0",1641443284382,1.45131562,3445.3,3444.1,2.262994]
["bitfinex-derivatives","ETHF0:USTF0",1641443284583,1.45131562,3445.3,3444.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443284784,2.00479,3445.1,3444.8,0.777794]
["bitfinex-derivatives","ETHF0:USTF0",1641443285183,0.604506,3444.9,3444.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443285384,0.4451,3444.9,3444.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443285983,0.604506,3444.9,3444.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443287987,0.604506,3444.9,3444.4,0.82995598]
["bitfinex-derivatives","ETHF0:USTF0",1641443288188,5.24912,3444.9,3444.4,0.82995598]
["bitfinex-derivatives","ETHF0:USTF0",1641443288389,5.24912,3444.9,3444.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443290490,1.45159581,3444.6,3444.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443290690,1.61100181,3444.6,3444.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443291098,1.61100181,3444.6,3442.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443291298,1.61100181,3444.6,3444.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443291299,4.804424,3444.6,3444.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443291498,1.45170118,3444.3,3444.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443291699,10.645018,3444.6,3444.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443291901,4.64549,3444.2,3444.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443292099,0.159406,3444.2,3444.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443292500,4.804964,3444.2,3444.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443292900,8.814544,3444.2,3444.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443293103,14.814544,3444.2,3444.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1641443293502,14.814544,3444.2,3443.5,1.11857772]
["bitfinex-derivatives","ETHF0:USTF0",1641443293503,12.43,3444.1,3443.5,1.11857772]
["bitfinex-derivatives","ETHF0:USTF0",1641443293704,13.3036,3444.1,3442.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443293903,12.43,3443.9,3442.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443294302,12.43,3443.7,3442.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443294703,3.0,3443.0,3442.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443294904,3.159406,3443.0,3442.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443295105,3.0,3443.0,3442.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443295707,3.0,3443.0,3442.9,1.647194]
["bitfinex-derivatives","ETHF0:USTF0",1641443296307,1.88524466,3443.6,3442.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443296506,1.279e-05,3443.6,3442.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443296707,1.279e-05,3443.6,3443.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443296907,1.29868833,3443.2,3443.1,3.42167327]
["bitfinex-derivatives","ETHF0:USTF0",1641443297209,1.29868833,3443.2,3443.1,5.06886727]
["bitfinex-derivatives","ETHF0:USTF0",1641443297706,1.279e-05,3443.7,3443.1,5.06886727]
["bitfinex-derivatives","ETHF0:USTF0",1641443297907,1.279e-05,3443.7,3443.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443298108,1.279e-05,3443.7,3443.6,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443298408,2.42725239,3444.0,3443.6,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443298607,3.0,3444.2,3443.6,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443298808,3.0,3444.2,3443.7,1.22678842]
["bitfinex-derivatives","ETHF0:USTF0",1641443299008,3.0,3444.2,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443299910,5.26166708,3444.1,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443300107,0.159406,3444.0,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443300508,0.159406,3444.0,3443.8,2.151984]
["bitfinex-derivatives","ETHF0:USTF0",1641443300707,0.61590708,3444.1,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443300909,0.159406,3444.0,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443301109,0.61590708,3443.9,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443301811,0.77531308,3443.9,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443302010,0.61590708,3443.9,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443302610,0.61590708,3443.9,3443.8,2.151984]
["bitfinex-derivatives","ETHF0:USTF0",1641443302811,0.77531308,3443.9,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443303014,0.61590708,3443.9,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443303813,0.159406,3443.9,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443304814,0.159406,3443.9,3443.5,1.64241887]
["bitfinex-derivatives","ETHF0:USTF0",1641443305016,2.00479,3443.6,3443.5,1.64241887]
["bitfinex-derivatives","ETHF0:USTF0",1641443305215,5.164196,3443.6,3443.5,1.64241887]
["bitfinex-derivatives","ETHF0:USTF0",1641443305714,2.00479,3443.6,3443.5,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443306012,2.00479,3443.6,3443.2,1.40595692]
["bitfinex-derivatives","ETHF0:USTF0",1641443306414,2.00479,3443.6,3443.2,1.53835092]
["bitfinex-derivatives","ETHF0:USTF0",1641443306613,2.62069708,3443.6,3443.2,1.53835092]
["bitfinex-derivatives","ETHF0:USTF0",1641443307620,9.708e-05,3443.6,3443.2,1.53835092]
["bitfinex-derivatives","ETHF0:USTF0",1641443308519,1.94998059,3443.7,3443.2,1.53835092]
["bitfinex-derivatives","ETHF0:USTF0",1641443308718,1.94998059,3443.8,3443.2,1.53835092]
["bitfinex-derivatives","ETHF0:USTF0",1641443309118,1.94998059,3443.8,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443309417,0.159406,3443.7,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443311117,1.88253185,3444.0,3443.6,0.147194]
["bitfinex-derivatives","ETHF0:USTF0",1641443311520,1.88253185,3444.0,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443313021,0.4451,3444.9,3443.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641443313222,2.74123969,3445.0,3444.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443313519,1.28981243,3445.0,3444.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443313921,1.28981243,3445.0,3444.4,0.95895558]
["bitfinex-derivatives","ETHF0:USTF0",1641443314123,1.28981243,3445.0,3444.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443315125,1.28981243,3445.3,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443315726,1.45143147,3445.0,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443315926,0.713506,3445.0,3443.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443316126,11.357985,3445.0,3443.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443316327,12.80941647,3445.0,3443.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443316529,9.80941647,3445.0,3443.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443316729,9.80941647,3445.0,3443.4,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641443316930,8.357985,3445.0,3443.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443317136,8.357985,3445.0,3443.5,1.07201171]
["bitfinex-derivatives","ETHF0:USTF0",1641443317137,2.00479,3444.7,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443317335,2.00479,3444.7,3444.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443317735,2.00479,3444.7,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443317934,2.62019,3444.7,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443318533,2.62019,3444.7,3444.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443318831,2.62019,3444.7,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443319032,2.62019,3444.7,3444.1,1.16228479]
["bitfinex-derivatives","ETHF0:USTF0",1641443319432,1.45187611,3444.2,3443.1,0.97756515]
["bitfinex-derivatives","ETHF0:USTF0",1641443319832,4.646232,3444.1,3443.1,0.97756515]
["bitfinex-derivatives","ETHF0:USTF0",1641443320033,4.646232,3444.1,3442.9,0.97756515]
["bitfinex-derivatives","ETHF0:USTF0",1641443320238,17.076232,3444.1,3442.9,0.97756515]
["bitfinex-derivatives","ETHF0:USTF0",1641443320436,17.076232,3444.1,3442.9,0.95166515]
["bitfinex-derivatives","ETHF0:USTF0",1641443321034,2.00479,3443.7,3442.9,2.95645515]
["bitfinex-derivatives","ETHF0:USTF0",1641443321235,2.62909,3443.7,3442.9,2.95645515]
["bitfinex-derivatives","ETHF0:USTF0",1641443321437,4.646705,3443.6,3442.9,2.95645515]
["bitfinex-derivatives","ETHF0:USTF0",1641443321834,4.646705,3443.6,3442.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443322436,4.646705,3443.6,3442.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443324939,2.00479,3443.7,3442.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443325137,2.00479,3444.4,3443.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443325337,2.00479,3444.4,3443.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443325937,4.645693,3444.3,3443.7,1.28950094]
["bitfinex-derivatives","ETHF0:USTF0",1641443328539,5.305293,3444.3,3443.7,1.28950094]
["bitfinex-derivatives","ETHF0:USTF0",1641443328744,17.735293,3444.3,3443.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443330044,17.735293,3444.3,3443.2,0.84909813]
["bitfinex-derivatives","ETHF0:USTF0",1641443330045,1.45179812,3444.1,3443.2,0.84909813]
["bitfinex-derivatives","ETHF0:USTF0",1641443330246,1.45179812,3444.1,3442.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443330450,12.43,3443.9,3442.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443330844,12.43,3443.7,3442.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443331048,2.00479,3443.4,3442.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443331244,2.65179,3443.4,3442.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443331447,4.646907,3443.3,3442.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443331944,2.65179,3443.4,3442.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443332956,2.65179,3443.4,3442.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443333655,0.61601346,3443.3,3443.0,0.56822755]
["bitfinex-derivatives","ETHF0:USTF0",1641443333855,1.28981243,3443.2,3443.1,1.4506142]
["bitfinex-derivatives","ETHF0:USTF0",1641443334255,1.44921843,3443.2,3443.1,1.3034202]
["bitfinex-derivatives","ETHF0:USTF0",1641443334657,2.33181843,3443.2,3443.0,0.56822755]
["bitfinex-derivatives","ETHF0:USTF0",1641443334855,2.17241243,3443.2,3443.1,0.71542155]
["bitfinex-derivatives","ETHF0:USTF0",1641443335055,0.8826,3443.2,3443.1,0.71542155]
["bitfinex-derivatives","ETHF0:USTF0",1641443335457,0.8826,3443.2,3443.1,0.16552155]
["bitfinex-derivatives","ETHF0:USTF0",1641443335659,1.90582589,3443.3,3443.1,0.16552155]
["bitfinex-derivatives","ETHF0:USTF0",1641443335857,0.229991,3443.2,3443.1,0.16552155]
["bitfinex-derivatives","ETHF0:USTF0",1641443336059,1.28981243,3443.3,3443.1,0.16552155]
["bitfinex-derivatives","ETHF0:USTF0",1641443336858,0.229991,3443.2,3443.1,0.16552155]
["bitfinex-derivatives","ETHF0:USTF0",1641443337058,0.229991,3443.2,3442.9,3.64720887]
["bitfinex-derivatives","ETHF0:USTF0",1641443337257,1.28981243,3443.2,3443.1,1.31414412]
["bitfinex-derivatives","ETHF0:USTF0",1641443339062,1.51980343,3443.2,3443.1,1.31414412]
["bitfinex-derivatives","ETHF0:USTF0",1641443339262,1.51980343,3443.2,3443.1,0.44614412]
["bitfinex-derivatives","ETHF0:USTF0",1641443340563,0.229991,3443.2,3442.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443340768,6.922391,3443.2,3442.4,3.47130509]
["bitfinex-derivatives","ETHF0:USTF0",1641443340966,12.43,3443.1,3442.4,1.97130509]
["bitfinex-derivatives","ETHF0:USTF0",1641443341164,9.51728,3443.1,3442.4,1.97130509]
["bitfinex-derivatives","ETHF0:USTF0",1641443341364,3.6924,3443.2,3442.4,1.97130509]
["bitfinex-derivatives","ETHF0:USTF0",1641443341365,4.647447,3443.0,3442.4,1.97130509]
["bitfinex-derivatives","ETHF0:USTF0",1641443341564,17.077447,3443.0,3442.4,1.97130509]
["bitfinex-derivatives","ETHF0:USTF0",1641443341765,3.0,3442.5,3442.4,1.97130509]
["bitfinex-derivatives","ETHF0:USTF0",1641443342064,3.0,3442.5,3442.2,0.82135128]
["bitfinex-derivatives","ETHF0:USTF0",1641443342065,3.229991,3442.5,3442.2,0.82135128]
["bitfinex-derivatives","ETHF0:USTF0",1641443342266,7.065634,3442.5,3442.2,0.82135128]
["bitfinex-derivatives","ETHF0:USTF0",1641443342468,1.5,3442.3,3441.1,4.09868]
["bitfinex-derivatives","ETHF0:USTF0",1641443342767,1.5,3441.7,3441.1,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1641443343067,17.07927,3441.6,3441.1,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1641443343270,2.00479,3441.2,3441.1,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1641443343567,9.884389,3441.2,3441.1,0.32188]
["bitfinex-derivatives","ETHF0:USTF0",1641443343766,9.884389,3441.2,3440.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641443343967,12.884389,3441.2,3440.9,0.7122021]
["bitfinex-derivatives","ETHF0:USTF0",1641443344166,9.884389,3441.2,3440.9,0.7122021]
["bitfinex-derivatives","ETHF0:USTF0",1641443344368,1.4531631,3441.0,3440.9,0.7122021]
["bitfinex-derivatives","ETHF0:USTF0",1641443344570,0.848591,3441.0,3440.9,0.7122021]
["bitfinex-derivatives","ETHF0:USTF0",1641443344869,9.95171868,3441.0,3440.9,0.7122021]
["bitfinex-derivatives","ETHF0:USTF0",1641443345268,25.38181584,3441.0,3440.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641443345669,26.88181584,3441.0,3440.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641443345872,30.88181584,3441.0,3440.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641443346071,29.38181584,3441.0,3440.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641443346971,25.38181584,3441.0,3440.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641443347173,12.95181584,3441.0,3440.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641443347374,10.649878,3441.0,3440.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641443347575,10.649878,3441.0,3440.9,1.5000021]
["bitfinex-derivatives","ETHF0:USTF0",1641443347775,4.29112314,3441.0,3440.9,0.1323961]
["bitfinex-derivatives","ETHF0:USTF0",1641443347973,2.10924514,3441.0,3440.9,0.1323961]
["bitfinex-derivatives","ETHF0:USTF0",1641443348776,2.10924514,3441.0,3440.9,1.17572773]
["bitfinex-derivatives","ETHF0:USTF0",1641443348976,2.42565532,3441.9,3440.9,1.17572773]
["bitfinex-derivatives","ETHF0:USTF0",1641443349176,2.42565532,3441.9,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443349376,2.65564632,3441.9,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443349777,4.10826692,3441.9,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443350177,1.6826116,3441.9,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443351580,1.4526206,3441.9,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443352181,1.6826116,3441.9,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443352480,0.229991,3441.9,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443352681,7.68279309,3441.9,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443352981,20.11279309,3441.9,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443353484,20.11279309,3441.9,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443353882,20.11279309,3441.9,3441.0,1.31478443]
["bitfinex-derivatives","ETHF0:USTF0",1641443354082,1.5,3441.7,3441.0,0.44278443]
["bitfinex-derivatives","ETHF0:USTF0",1641443354282,1.45298996,3441.1,3440.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641443354482,0.229991,3441.0,3440.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641443354682,1.68315199,3441.0,3440.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641443355284,3.68794199,3441.0,3440.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641443359293,16.11794199,3441.0,3440.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641443359493,16.92801728,3441.0,3438.9,32.2319]
["bitfinex-derivatives","ETHF0:USTF0",1641443359691,16.92801728,3441.0,3438.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443359692,21.57789528,3441.0,3438.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443359892,1.5,3440.4,3438.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443360094,27.34790428,3441.0,3438.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443360293,27.34790428,3441.0,3438.3,0.97417343]
["bitfinex-derivatives","ETHF0:USTF0",1641443360294,12.43,3440.2,3438.3,0.97417343]
["bitfinex-derivatives","ETHF0:USTF0",1641443360498,1.45370812,3439.3,3438.4,0.87428589]
["bitfinex-derivatives","ETHF0:USTF0",1641443360694,1.99950812,3439.3,3438.4,0.87428589]
["bitfinex-derivatives","ETHF0:USTF0",1641443360895,0.5458,3439.3,3438.4,0.87428589]
["bitfinex-derivatives","ETHF0:USTF0",1641443361196,3.0,3438.5,3438.4,0.87428589]
["bitfinex-derivatives","ETHF0:USTF0",1641443361394,1.45362148,3439.5,3438.4,5.01625989]
["bitfinex-derivatives","ETHF0:USTF0",1641443361593,2.23782148,3439.5,3438.4,5.01625989]
["bitfinex-derivatives","ETHF0:USTF0",1641443361995,2.23782148,3439.5,3438.4,4.88386589]
["bitfinex-derivatives","ETHF0:USTF0",1641443362194,2.23782148,3439.5,3438.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641443362595,1.45362148,3439.5,3438.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641443363396,1.45362148,3439.5,3439.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443363699,2.00479,3439.8,3439.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443364197,2.00479,3439.8,3439.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443364395,2.00479,3439.8,3439.2,1.19102998]
["bitfinex-derivatives","ETHF0:USTF0",1641443364595,3.4583164,3439.8,3439.2,1.19102998]
["bitfinex-derivatives","ETHF0:USTF0",1641443365197,3.4583164,3439.8,3439.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443365398,1.4535264,3439.8,3439.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443365799,1.4535264,3439.8,3439.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443366602,1.5,3439.5,3439.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443366803,1.45405901,3439.1,3436.9,1.29936698]
["bitfinex-derivatives","ETHF0:USTF0",1641443367002,12.43,3439.0,3436.9,1.29936698]
["bitfinex-derivatives","ETHF0:USTF0",1641443367205,17.083665,3439.0,3436.9,1.29936698]
["bitfinex-derivatives","ETHF0:USTF0",1641443367403,17.083665,3439.0,3438.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443367603,17.083665,3439.0,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443368003,6.0,3438.4,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443368403,3.6156,3438.4,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443369404,12.43,3438.3,3438.1,1.98903839]
["bitfinex-derivatives","ETHF0:USTF0",1641443369608,12.659991,3438.3,3438.1,1.98903839]
["bitfinex-derivatives","ETHF0:USTF0",1641443369804,7.5,3438.2,3438.1,3.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443370008,12.43,3438.1,3437.8,1.66820633]
["bitfinex-derivatives","ETHF0:USTF0",1641443370305,1.5,3437.9,3437.3,3.28717721]
["bitfinex-derivatives","ETHF0:USTF0",1641443370607,1.45481208,3437.4,3437.0,4.10879142]
["bitfinex-derivatives","ETHF0:USTF0",1641443370904,1.5,3437.1,3436.9,2.42640077]
["bitfinex-derivatives","ETHF0:USTF0",1641443371104,0.229991,3437.0,3436.9,0.72130077]
["bitfinex-derivatives","ETHF0:USTF0",1641443371311,18.77050568,3437.0,3435.1,5.52983256]
["bitfinex-derivatives","ETHF0:USTF0",1641443371505,1.5,3436.3,3435.6,4.93569561]
["bitfinex-derivatives","ETHF0:USTF0",1641443371708,0.6335,3436.3,3436.2,4.52438764]
["bitfinex-derivatives","ETHF0:USTF0",1641443371907,0.863491,3436.3,3436.2,4.52438764]
["bitfinex-derivatives","ETHF0:USTF0",1641443372107,17.949729,3436.3,3436.2,1.67718764]
["bitfinex-derivatives","ETHF0:USTF0",1641443372308,5.519729,3436.3,3436.2,1.37408764]
["bitfinex-derivatives","ETHF0:USTF0",1641443372507,8.519729,3436.3,3436.2,1.37408764]
["bitfinex-derivatives","ETHF0:USTF0",1641443372709,11.519729,3436.3,3436.2,1.37408764]
["bitfinex-derivatives","ETHF0:USTF0",1641443372913,12.74481469,3436.3,3436.2,1.17608764]
["bitfinex-derivatives","ETHF0:USTF0",1641443373109,11.289738,3436.3,3436.2,0.74608764]
["bitfinex-derivatives","ETHF0:USTF0",1641443373311,3.0,3436.3,3436.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443373508,3.0,3436.3,3436.1,3.4855855]
["bitfinex-derivatives","ETHF0:USTF0",1641443373509,3.229991,3436.3,3436.1,3.4855855]
["bitfinex-derivatives","ETHF0:USTF0",1641443373709,3.84687471,3436.3,3436.1,3.3531915]
["bitfinex-derivatives","ETHF0:USTF0",1641443373912,3.61688371,3436.3,3436.1,3.1401915]
["bitfinex-derivatives","ETHF0:USTF0",1641443374510,0.229991,3436.2,3436.1,3.1401915]
["bitfinex-derivatives","ETHF0:USTF0",1641443374710,0.229991,3436.2,3436.1,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1641443375310,0.229991,3436.2,3435.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641443375510,2.234781,3436.2,3435.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641443375911,4.656848,3436.1,3435.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641443376110,4.656848,3436.1,3435.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443376311,2.00479,3436.2,3435.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443376512,0.61720144,3436.1,3435.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443376911,0.61720144,3436.1,3435.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641443377111,0.61720144,3436.1,3435.4,1.586394]
["bitfinex-derivatives","ETHF0:USTF0",1641443377410,2.00479,3436.2,3435.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443378013,4.656645,3436.1,3435.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443378413,1.45514233,3435.9,3435.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443378613,0.229991,3435.8,3435.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443378813,4.656848,3435.8,3435.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443379015,1.45514233,3435.9,3435.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443379613,4.656848,3435.8,3435.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443380114,5.416548,3435.8,3435.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443380313,5.646539,3435.8,3435.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443380513,11.646539,3435.8,3435.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443381113,11.646539,3435.8,3435.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641443381518,8.646539,3435.8,3435.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641443381713,8.416548,3435.8,3435.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641443382114,3.0,3435.5,3435.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641443382313,8.416548,3435.8,3435.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641443382314,8.0,3435.8,3435.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641443382613,8.0,3435.8,3435.4,1.586394]
["bitfinex-derivatives","ETHF0:USTF0",1641443383514,8.0,3435.8,3435.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443384415,8.0,3435.8,3435.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443384613,0.4266,3436.2,3435.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443384813,3.0,3436.3,3436.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443385016,3.0,3436.3,3435.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1641443385214,3.0,3436.3,3436.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443385413,3.0,3436.3,3436.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443385615,3.0,3436.3,3436.2,3.06561997]
["bitfinex-derivatives","ETHF0:USTF0",1641443389014,3.229991,3436.3,3436.2,3.06561997]
["bitfinex-derivatives","ETHF0:USTF0",1641443389213,3.0,3436.3,3436.2,3.06561997]
["bitfinex-derivatives","ETHF0:USTF0",1641443391016,3.229991,3436.3,3435.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443391216,4.107291,3436.3,3435.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443391419,4.656712,3436.2,3435.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443391818,1.45511057,3436.0,3435.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443392019,4.656712,3436.2,3435.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443392020,4.656712,3436.2,3435.6,0.95327176]
["bitfinex-derivatives","ETHF0:USTF0",1641443392222,5.88209,3436.3,3435.6,0.95327176]
["bitfinex-derivatives","ETHF0:USTF0",1641443392622,4.656645,3436.2,3435.6,0.95327176]
["bitfinex-derivatives","ETHF0:USTF0",1641443392820,1.45511057,3436.0,3435.6,0.95327176]
["bitfinex-derivatives","ETHF0:USTF0",1641443393023,1.5,3436.0,3435.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443393222,17.086848,3435.9,3435.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443393420,2.00479,3435.6,3434.6,0.97041902]
["bitfinex-derivatives","ETHF0:USTF0",1641443393621,6.0,3435.3,3434.6,0.97041902]
["bitfinex-derivatives","ETHF0:USTF0",1641443394022,4.658,3435.2,3434.6,0.97041902]
["bitfinex-derivatives","ETHF0:USTF0",1641443394424,1.5,3434.7,3432.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443394625,0.8804,3434.7,3432.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443394923,4.659696,3434.6,3433.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443395122,4.659696,3434.6,3433.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443395324,4.659696,3434.6,3432.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443395522,8.1201939,3434.6,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443395923,19.094486,3434.6,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443396325,20.594486,3434.6,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443396727,7.5,3433.9,3430.0,3.64748022]
["bitfinex-derivatives","ETHF0:USTF0",1641443396926,12.43,3433.3,3431.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443397130,12.43,3433.3,3430.9,64.5176]
["bitfinex-derivatives","ETHF0:USTF0",1641443397131,1.45639905,3433.0,3431.0,1.45639905]
["bitfinex-derivatives","ETHF0:USTF0",1641443397335,1.45661756,3432.5,3430.9,32.3944]
["bitfinex-derivatives","ETHF0:USTF0",1641443397527,2.00479,3432.1,3431.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443397726,2.73729,3432.1,3431.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443397926,2.73729,3432.1,3431.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443398127,2.73729,3432.1,3431.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443398527,0.7325,3432.1,3431.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443398727,2.00479,3432.5,3431.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641443399129,43.1911,3433.8,3431.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641443399327,1.45639905,3433.0,3431.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641443399527,3.46118905,3433.0,3432.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443399730,4.661393,3432.9,3432.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443400327,1.45660271,3432.5,3432.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443400827,4.661529,3432.4,3432.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443401028,5.0,3432.6,3432.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443401330,5.0,3432.6,3432.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641443401532,5.0,3432.6,3432.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443401730,3.0,3433.9,3432.5,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1641443401930,3.0,3433.9,3432.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443402132,3.0,3433.9,3432.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443402334,3.0,3433.9,3432.6,1.455763]
["bitfinex-derivatives","ETHF0:USTF0",1641443402532,3.0,3433.9,3432.5,0.96579577]
["bitfinex-derivatives","ETHF0:USTF0",1641443402833,1.45614033,3433.6,3432.5,0.96579577]
["bitfinex-derivatives","ETHF0:USTF0",1641443403033,1.45625271,3433.4,3432.5,0.96579577]
["bitfinex-derivatives","ETHF0:USTF0",1641443403233,1.45625271,3433.4,3432.5,2.46579577]
["bitfinex-derivatives","ETHF0:USTF0",1641443403531,1.45625271,3433.4,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443403732,1.45625271,3433.4,3433.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641443403933,2.00479,3433.8,3433.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443404135,2.00479,3433.8,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443404332,2.00479,3433.8,3433.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443404737,2.00479,3433.8,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443404946,2.00479,3433.8,3433.2,1.00782073]
["bitfinex-derivatives","ETHF0:USTF0",1641443405132,2.00479,3433.8,3432.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443405133,1.45625483,3433.4,3432.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443405532,2.00479,3433.2,3432.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443405736,2.58689,3433.2,3432.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443405935,2.58689,3433.2,3432.2,2.98646611]
["bitfinex-derivatives","ETHF0:USTF0",1641443406132,4.04320846,3433.2,3432.2,2.98646611]
["bitfinex-derivatives","ETHF0:USTF0",1641443406734,1.45648814,3432.8,3432.2,0.98167611]
["bitfinex-derivatives","ETHF0:USTF0",1641443407135,2.13938814,3432.8,3432.2,0.98167611]
["bitfinex-derivatives","ETHF0:USTF0",1641443407536,2.00479,3432.6,3431.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443407935,1.45667697,3432.4,3431.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443408136,1.5,3432.2,3430.6,32.5465]
["bitfinex-derivatives","ETHF0:USTF0",1641443408334,12.43,3432.5,3429.2,22.07398159]
["bitfinex-derivatives","ETHF0:USTF0",1641443408538,12.43,3432.5,3429.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443408735,1.4570484,3431.5,3429.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443408936,2.2293484,3431.5,3429.9,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641443409138,4.663567,3431.4,3429.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443409536,2.00479,3431.1,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443409939,2.00479,3431.1,3430.4,1.14169353]
["bitfinex-derivatives","ETHF0:USTF0",1641443410539,2.00479,3431.4,3431.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443410743,12.43,3432.8,3431.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443411037,12.43,3432.8,3430.3,2.56569]
["bitfinex-derivatives","ETHF0:USTF0",1641443411038,12.43,3432.8,3431.1,1.13954777]
["bitfinex-derivatives","ETHF0:USTF0",1641443411440,2.00479,3431.9,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443411638,2.00479,3431.9,3431.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443412038,2.00479,3431.9,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443412240,2.00479,3431.9,3431.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443412441,2.00479,3431.9,3431.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443412442,2.00479,3431.9,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443412642,2.81639,3431.9,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443412839,4.27327282,3431.9,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443413140,4.662616,3431.8,3431.1,1.13954777]
["bitfinex-derivatives","ETHF0:USTF0",1641443413439,2.00479,3431.2,3431.1,1.13954777]
["bitfinex-derivatives","ETHF0:USTF0",1641443414040,2.00479,3431.9,3431.1,1.27194177]
["bitfinex-derivatives","ETHF0:USTF0",1641443414240,2.00479,3431.9,3431.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443414642,2.00479,3431.9,3431.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443415243,2.00479,3431.9,3431.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443415442,1.28932484,3432.1,3431.9,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641443415642,1.28932484,3432.1,3432.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443415843,1.28932484,3432.1,3432.0,15.51841984]
["bitfinex-derivatives","ETHF0:USTF0",1641443415844,1e-08,3432.1,3432.0,15.51841984]
["bitfinex-derivatives","ETHF0:USTF0",1641443416042,2.00479,3433.1,3432.0,16.61417404]
["bitfinex-derivatives","ETHF0:USTF0",1641443416243,2.00479,3433.1,3432.0,15.11417404]
["bitfinex-derivatives","ETHF0:USTF0",1641443416844,3.0,3433.9,3433.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443417046,3.0,3433.9,3433.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443417346,3.0,3433.9,3433.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443417646,3.0,3433.9,3433.8,1.58762527]
["bitfinex-derivatives","ETHF0:USTF0",1641443417849,1.9565,3433.9,3433.8,1.58762527]
["bitfinex-derivatives","ETHF0:USTF0",1641443418046,1e-08,3434.2,3433.9,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641443418247,2.096,3435.3,3433.9,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641443418445,1.835,3435.3,3433.9,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641443418646,1.835,3435.3,3433.8,1.29257423]
["bitfinex-derivatives","ETHF0:USTF0",1641443419248,1.835,3435.3,3434.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443419446,1.835,3435.3,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443419647,1.835,3435.3,3435.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443419870,3.0,3436.3,3435.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443420051,3.0,3436.3,3435.7,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641443420247,3.0,3436.3,3435.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443420650,3.0,3436.3,3435.2,1.45464067]
["bitfinex-derivatives","ETHF0:USTF0",1641443420651,3.0,3436.3,3434.9,4.95955764]
["bitfinex-derivatives","ETHF0:USTF0",1641443420850,3.0,3436.3,3434.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641443421050,3.0,3436.3,3435.2,0.85696551]
["bitfinex-derivatives","ETHF0:USTF0",1641443421247,3.0,3436.3,3435.1,8.28696551]
["bitfinex-derivatives","ETHF0:USTF0",1641443421448,3.0,3436.3,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443421847,3.0,3436.3,3434.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641443421848,1.5,3436.2,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443422059,16.2479,3436.3,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443422256,3.8179,3436.3,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443422655,6.11219569,3436.2,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443423457,3.0,3436.3,3435.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443423658,3.0,3436.3,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443424257,1.45514656,3436.0,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443425057,1.4553308,3435.6,3434.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641443425358,4.657797,3435.5,3434.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641443425561,2.00479,3435.2,3434.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641443425759,14.43479,3435.2,3434.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641443425960,4.658068,3435.1,3434.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641443426260,2.00479,3435.2,3434.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641443427861,2.00479,3435.2,3434.6,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443428162,1.45508516,3436.1,3434.6,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443428763,4.657458,3436.0,3434.6,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443428961,12.43,3435.9,3434.6,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443429362,4.657594,3435.8,3434.6,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443429562,4.657594,3435.8,3435.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443429762,4.657661,3436.0,3435.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443429963,4.657661,3436.0,3435.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443430165,3.0,3436.3,3435.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443431166,3.0,3437.1,3435.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443431566,2.00479,3436.9,3436.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443431764,2.00479,3436.9,3436.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443432164,2.00479,3436.9,3436.2,0.726194]
["bitfinex-derivatives","ETHF0:USTF0",1641443432465,3.0,3437.1,3436.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443432765,3.0,3437.1,3436.4,1.45425989]
["bitfinex-derivatives","ETHF0:USTF0",1641443433165,3.0,3437.1,3436.4,1.58665389]
["bitfinex-derivatives","ETHF0:USTF0",1641443433565,3.0,3437.1,3436.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443433765,15.43,3437.1,3436.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443435368,6.11057397,3437.0,3436.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443435567,12.43,3436.3,3435.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443435767,12.9792,3436.3,3435.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443435973,1.45523127,3436.0,3435.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443437368,1.45523127,3436.0,3435.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443437571,13.93,3435.5,3435.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443437770,1.5,3435.2,3434.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443437970,12.43,3435.3,3433.7,1.45541129]
["bitfinex-derivatives","ETHF0:USTF0",1641443438171,1.45588169,3434.5,3432.5,1.45588169]
["bitfinex-derivatives","ETHF0:USTF0",1641443438372,12.43,3434.4,3432.3,34.5977]
["bitfinex-derivatives","ETHF0:USTF0",1641443438574,12.43,3434.4,3432.7,1.45579479]
["bitfinex-derivatives","ETHF0:USTF0",1641443439173,12.43,3434.2,3432.7,1.45579479]
["bitfinex-derivatives","ETHF0:USTF0",1641443439373,1.5,3433.4,3432.7,1.45579479]
["bitfinex-derivatives","ETHF0:USTF0",1641443439574,2.00479,3432.8,3431.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443439772,12.43,3432.7,3432.4,2.06241836]
["bitfinex-derivatives","ETHF0:USTF0",1641443439973,12.43,3432.7,3432.5,4.42714988]
["bitfinex-derivatives","ETHF0:USTF0",1641443439974,0.229991,3432.6,3432.5,4.42714988]
["bitfinex-derivatives","ETHF0:USTF0",1641443440573,1.5,3434.0,3432.5,4.55954388]
["bitfinex-derivatives","ETHF0:USTF0",1641443440773,1.8894606,3434.7,3432.5,4.55954388]
["bitfinex-derivatives","ETHF0:USTF0",1641443440975,2.70786323,3434.2,3432.5,4.55954388]
["bitfinex-derivatives","ETHF0:USTF0",1641443441177,4.660171,3434.1,3432.5,4.55954388]
["bitfinex-derivatives","ETHF0:USTF0",1641443441377,1.5,3433.9,3432.5,4.55954388]
["bitfinex-derivatives","ETHF0:USTF0",1641443441573,14.43479,3433.6,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443441975,1.25183739,3433.1,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443442173,0.229991,3433.0,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443443573,1.25183739,3433.1,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443443775,0.229991,3433.0,3432.9,0.38745755]
["bitfinex-derivatives","ETHF0:USTF0",1641443444175,1.25183739,3433.1,3432.9,0.38745755]
["bitfinex-derivatives","ETHF0:USTF0",1641443444578,0.61769365,3433.0,3432.9,0.38745755]
["bitfinex-derivatives","ETHF0:USTF0",1641443444774,0.84768465,3433.0,3432.9,0.38745755]
["bitfinex-derivatives","ETHF0:USTF0",1641443445175,0.61769365,3433.0,3432.9,0.38745755]
["bitfinex-derivatives","ETHF0:USTF0",1641443445575,0.229991,3433.0,3432.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443445775,0.229991,3433.0,3432.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443445976,0.229991,3433.0,3431.3,1.45626331]
["bitfinex-derivatives","ETHF0:USTF0",1641443446176,0.229991,3433.0,3431.6,2.68315094]
["bitfinex-derivatives","ETHF0:USTF0",1641443447679,14.43479,3432.8,3432.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443447879,14.43479,3432.8,3432.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443448278,2.00479,3432.8,3432.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443448878,2.00479,3432.8,3432.2,0.36942789]
["bitfinex-derivatives","ETHF0:USTF0",1641443449083,2.00479,3432.8,3432.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443449880,2.00479,3432.8,3432.4,0.36942789]
["bitfinex-derivatives","ETHF0:USTF0",1641443450281,2.00479,3432.8,3432.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443450480,3.46105332,3433.6,3432.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443450682,2.00479,3433.6,3432.5,0.797294]
["bitfinex-derivatives","ETHF0:USTF0",1641443451587,14.43479,3433.6,3432.5,0.797294]
["bitfinex-derivatives","ETHF0:USTF0",1641443451784,16.43958,3433.6,3432.5,0.797294]
["bitfinex-derivatives","ETHF0:USTF0",1641443451985,1.5,3433.3,3432.5,0.797294]
["bitfinex-derivatives","ETHF0:USTF0",1641443452186,12.562394,3433.2,3432.5,0.797294]
["bitfinex-derivatives","ETHF0:USTF0",1641443453586,0.132394,3433.2,3432.5,0.797294]
["bitfinex-derivatives","ETHF0:USTF0",1641443453788,2.00479,3432.8,3432.5,0.797294]
["bitfinex-derivatives","ETHF0:USTF0",1641443454089,0.362385,3432.7,3432.5,0.797294]
["bitfinex-derivatives","ETHF0:USTF0",1641443454286,2.00479,3432.8,3432.5,0.797294]
["bitfinex-derivatives","ETHF0:USTF0",1641443454687,0.229991,3432.7,3432.5,0.797294]
["bitfinex-derivatives","ETHF0:USTF0",1641443454989,2.137184,3432.8,3432.5,0.797294]
["bitfinex-derivatives","ETHF0:USTF0",1641443455189,0.132394,3432.8,3432.5,0.797294]
["bitfinex-derivatives","ETHF0:USTF0",1641443455589,0.229991,3432.7,3432.5,0.797294]
["bitfinex-derivatives","ETHF0:USTF0",1641443455788,0.229991,3432.7,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443455989,0.132394,3432.8,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443456592,0.229991,3432.7,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443456889,1.4563227,3433.5,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443457489,4.660578,3433.4,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443457689,4.660578,3433.4,3432.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443457690,0.132394,3433.3,3432.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443459291,1.4563227,3433.5,3432.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443459791,1.4563227,3433.5,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443459792,0.132394,3433.4,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443459994,0.6178018,3433.2,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443460193,0.6178018,3433.2,3432.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443460392,1.25183739,3433.4,3433.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443460592,0.82367922,3433.8,3433.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443460793,0.82367922,3433.8,3433.5,1.45548755]
["bitfinex-derivatives","ETHF0:USTF0",1641443460992,0.82367922,3433.8,3433.2,1.29180364]
["bitfinex-derivatives","ETHF0:USTF0",1641443461192,0.82367922,3433.8,3433.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443461392,0.82367922,3433.8,3433.2,1.29180364]
["bitfinex-derivatives","ETHF0:USTF0",1641443461393,0.15887322,3433.8,3433.2,1.29180364]
["bitfinex-derivatives","ETHF0:USTF0",1641443461598,0.132394,3433.8,3433.2,1.29180364]
["bitfinex-derivatives","ETHF0:USTF0",1641443461795,0.132394,3433.8,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443462395,1.5,3433.7,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443462694,12.43,3433.5,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443463094,17.090578,3433.4,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443463295,0.132394,3433.3,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443463698,13.93,3433.2,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443463897,0.132394,3433.1,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443464099,0.132394,3433.1,3432.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443464297,3.46116148,3433.3,3432.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443464897,5.35040789,3433.9,3432.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443465101,3.8942506,3433.9,3432.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443465302,16.3242506,3433.9,3432.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443465498,3.8942506,3433.9,3432.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443465698,4.660307,3433.8,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443465899,0.132394,3433.7,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443466512,0.132394,3433.7,3432.4,2.95594104]
["bitfinex-derivatives","ETHF0:USTF0",1641443467703,0.132394,3433.7,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443467900,0.4317,3434.0,3433.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443468102,1.8894606,3434.4,3433.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443468302,1.8894606,3434.4,3433.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443468500,2.33548945,3435.0,3434.1,1.45523127]
["bitfinex-derivatives","ETHF0:USTF0",1641443468501,2.39621981,3434.7,3434.1,1.45523127]
["bitfinex-derivatives","ETHF0:USTF0",1641443468701,2.39621981,3434.7,3433.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1641443468901,2.39621981,3434.7,3433.9,1.45530751]
["bitfinex-derivatives","ETHF0:USTF0",1641443469102,2.39621981,3434.7,3434.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443469303,0.132394,3434.6,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443469506,12.562394,3434.6,3433.0,1.45569519]
["bitfinex-derivatives","ETHF0:USTF0",1641443469701,2.00479,3434.4,3433.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443469903,2.00479,3434.4,3433.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443472310,2.137184,3434.4,3433.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443473413,1.5,3434.2,3432.7,0.98293903]
["bitfinex-derivatives","ETHF0:USTF0",1641443473614,1.45605552,3434.1,3432.7,0.98293903]
["bitfinex-derivatives","ETHF0:USTF0",1641443473912,14.43479,3433.3,3432.7,0.98293903]
["bitfinex-derivatives","ETHF0:USTF0",1641443474112,0.132394,3433.2,3432.7,0.98293903]
["bitfinex-derivatives","ETHF0:USTF0",1641443474313,4.79304,3433.2,3432.7,0.98293903]
["bitfinex-derivatives","ETHF0:USTF0",1641443474714,4.79304,3433.2,3432.5,1.31030233]
["bitfinex-derivatives","ETHF0:USTF0",1641443474715,4.79304,3433.2,3433.1,0.98293903]
["bitfinex-derivatives","ETHF0:USTF0",1641443474912,5.023031,3433.2,3433.1,0.98293903]
["bitfinex-derivatives","ETHF0:USTF0",1641443475312,4.890637,3433.2,3433.1,0.98293903]
["bitfinex-derivatives","ETHF0:USTF0",1641443475514,0.229991,3433.2,3433.1,0.98293903]
["bitfinex-derivatives","ETHF0:USTF0",1641443476315,1.05363055,3433.2,3432.8,1.11533303]
["bitfinex-derivatives","ETHF0:USTF0",1641443476514,0.82363955,3433.2,3432.8,1.11533303]
["bitfinex-derivatives","ETHF0:USTF0",1641443477615,0.82363955,3433.2,3432.8,2.61533303]
["bitfinex-derivatives","ETHF0:USTF0",1641443477815,0.82363955,3433.2,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443478015,0.82363955,3433.2,3433.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443478718,1.90270378,3433.4,3433.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443479720,0.229991,3433.3,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443479920,1.90270378,3433.4,3433.3,0.98293903]
["bitfinex-derivatives","ETHF0:USTF0",1641443480219,1.90270378,3433.9,3433.3,0.98293903]
["bitfinex-derivatives","ETHF0:USTF0",1641443480419,1.90270378,3433.9,3433.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443481019,1.90270378,3433.9,3433.5,0.98293903]
["bitfinex-derivatives","ETHF0:USTF0",1641443481219,2.65278101,3434.0,3433.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443481720,2.65278101,3434.0,3433.7,1.16635731]
["bitfinex-derivatives","ETHF0:USTF0",1641443481924,0.229991,3433.9,3433.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443482323,0.229991,3433.9,3433.5,0.98293903]
["bitfinex-derivatives","ETHF0:USTF0",1641443482521,0.61768323,3433.9,3433.4,0.98293903]
["bitfinex-derivatives","ETHF0:USTF0",1641443482922,0.75007723,3433.9,3433.4,0.98293903]
["bitfinex-derivatives","ETHF0:USTF0",1641443483120,0.75007723,3433.9,3433.4,1.11533303]
["bitfinex-derivatives","ETHF0:USTF0",1641443483321,0.61768323,3433.9,3433.4,1.11533303]
["bitfinex-derivatives","ETHF0:USTF0",1641443483723,0.61768323,3433.9,3433.5,0.98293903]
["bitfinex-derivatives","ETHF0:USTF0",1641443483923,2.52038701,3434.0,3433.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443485122,2.52038701,3434.0,3433.6,1.58783495]
["bitfinex-derivatives","ETHF0:USTF0",1641443485524,2.52038701,3434.0,3433.7,2.85145726]
["bitfinex-derivatives","ETHF0:USTF0",1641443485725,0.61768323,3434.0,3433.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443485926,0.61768323,3434.0,3433.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641443486224,2.51896899,3434.7,3433.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641443486426,2.51896899,3434.7,3434.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443486825,4.02505674,3435.0,3434.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443486826,1.90485807,3434.5,3434.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443487627,5.163919,3435.2,3434.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443488027,5.163919,3435.2,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443488226,12.562394,3435.1,3434.2,0.9881478]
["bitfinex-derivatives","ETHF0:USTF0",1641443488427,1.45589229,3434.5,3434.2,0.9881478]
["bitfinex-derivatives","ETHF0:USTF0",1641443488627,0.362385,3434.4,3434.2,4.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443488827,5.021199,3434.4,3434.2,4.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443489028,4.791208,3434.4,3434.2,4.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443489331,0.229991,3434.3,3433.9,1.31030233]
["bitfinex-derivatives","ETHF0:USTF0",1641443489931,2.00479,3434.0,3433.7,1.4553774]
["bitfinex-derivatives","ETHF0:USTF0",1641443490228,2.00479,3434.0,3433.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443490428,0.229991,3433.9,3433.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443490628,0.362385,3433.9,3433.7,1.4553774]
["bitfinex-derivatives","ETHF0:USTF0",1641443491330,0.132394,3433.9,3433.2,2.80970234]
["bitfinex-derivatives","ETHF0:USTF0",1641443492230,0.132394,3433.9,3433.2,1.17147063]
["bitfinex-derivatives","ETHF0:USTF0",1641443492432,0.132394,3433.9,3433.2,2.11786942]
["bitfinex-derivatives","ETHF0:USTF0",1641443493433,2.00479,3434.3,3433.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443493833,2.00479,3434.3,3433.2,3.75610113]
["bitfinex-derivatives","ETHF0:USTF0",1641443494034,2.37942817,3434.5,3433.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443494236,2.51182217,3434.5,3433.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443495935,2.00479,3434.3,3433.4,1.63823171]
["bitfinex-derivatives","ETHF0:USTF0",1641443497138,2.00479,3434.3,3433.5,1.63823171]
["bitfinex-derivatives","ETHF0:USTF0",1641443498439,2.00479,3434.3,3433.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443498638,2.00479,3434.3,3434.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443498837,1.9040408,3434.4,3434.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443499038,1.9040408,3434.4,3434.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443499239,0.82363955,3434.5,3434.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443499439,4.38421817,3434.7,3434.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443499638,4.38421817,3434.7,3434.4,0.81354968]
["bitfinex-derivatives","ETHF0:USTF0",1641443500145,2.00479,3434.7,3434.4,0.81354968]
["bitfinex-derivatives","ETHF0:USTF0",1641443503342,1.27386617,3434.6,3434.4,0.81354968]
["bitfinex-derivatives","ETHF0:USTF0",1641443504945,1.27386617,3434.5,3434.4,0.81354968]
["bitfinex-derivatives","ETHF0:USTF0",1641443507246,1.27386617,3434.5,3434.4,1.3146746]
["bitfinex-derivatives","ETHF0:USTF0",1641443510852,1.89141686,3434.6,3434.4,1.3146746]
["bitfinex-derivatives","ETHF0:USTF0",1641443511052,1.91015072,3435.1,3434.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443511251,0.82340365,3435.4,3435.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443511451,3.17257089,3435.6,3435.3,2.95453699]
["bitfinex-derivatives","ETHF0:USTF0",1641443511654,4.32967699,3436.1,3435.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443512259,4.32967699,3436.1,3435.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641443512459,8.35473373,3436.1,3435.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641443512853,4.02505674,3436.1,3435.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443514652,4.32967699,3436.4,3435.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443514653,4.32967699,3436.4,3436.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443514853,3.0,3437.1,3436.4,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641443515055,2.429,3437.1,3436.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443515253,2.193,3437.1,3436.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443515459,2.193,3437.1,3436.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443515653,2.193,3437.1,3436.5,2.5383743]
["bitfinex-derivatives","ETHF0:USTF0",1641443515856,2.193,3437.1,3436.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443516055,2.193,3437.1,3437.0,0.98747281]
["bitfinex-derivatives","ETHF0:USTF0",1641443516256,2.193,3437.1,3437.0,4.99705281]
["bitfinex-derivatives","ETHF0:USTF0",1641443516653,2.193,3437.1,3437.0,6.32966662]
["bitfinex-derivatives","ETHF0:USTF0",1641443517856,2.193,3437.1,3437.0,5.34219381]
["bitfinex-derivatives","ETHF0:USTF0",1641443519259,2.193,3437.1,3437.0,6.32966662]
["bitfinex-derivatives","ETHF0:USTF0",1641443520067,2.1405,3437.1,3437.0,7.82966662]
["bitfinex-derivatives","ETHF0:USTF0",1641443520367,9.02984674,3438.2,3437.0,7.82966662]
["bitfinex-derivatives","ETHF0:USTF0",1641443520566,9.02984674,3438.2,3437.0,6.84219381]
["bitfinex-derivatives","ETHF0:USTF0",1641443520766,3.0,3438.2,3437.0,6.84219381]
["bitfinex-derivatives","ETHF0:USTF0",1641443521766,3.0,3438.2,3437.0,19.27219381]
["bitfinex-derivatives","ETHF0:USTF0",1641443522267,3.0,3438.2,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443522467,3.0,3438.2,3438.1,1.02461069]
["bitfinex-derivatives","ETHF0:USTF0",1641443523668,4.38484042,3439.2,3438.1,1.02461069]
["bitfinex-derivatives","ETHF0:USTF0",1641443523869,3.0,3439.1,3438.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443524270,3.0,3439.1,3439.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443525169,3.229991,3439.1,3439.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443525570,3.0,3439.1,3439.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443525973,3.229991,3439.1,3439.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443526269,3.0,3439.1,3439.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443528170,3.0,3439.1,3439.0,0.6655452]
["bitfinex-derivatives","ETHF0:USTF0",1641443529173,5.63083163,3439.1,3439.0,0.6655452]
["bitfinex-derivatives","ETHF0:USTF0",1641443529371,5.40084063,3439.1,3439.0,0.6655452]
["bitfinex-derivatives","ETHF0:USTF0",1641443530375,3.132394,3439.1,3439.0,0.6655452]
["bitfinex-derivatives","ETHF0:USTF0",1641443530973,3.362385,3439.1,3439.0,0.6655452]
["bitfinex-derivatives","ETHF0:USTF0",1641443531178,3.362385,3439.1,3438.5,0.98734912]
["bitfinex-derivatives","ETHF0:USTF0",1641443531377,12.43,3439.0,3438.5,0.98734912]
["bitfinex-derivatives","ETHF0:USTF0",1641443531578,1.5,3438.6,3438.5,0.98734912]
["bitfinex-derivatives","ETHF0:USTF0",1641443531775,12.43,3438.5,3437.9,1.63823171]
["bitfinex-derivatives","ETHF0:USTF0",1641443531975,1.5,3438.2,3437.9,1.63823171]
["bitfinex-derivatives","ETHF0:USTF0",1641443532376,2.00479,3438.0,3437.7,6.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443532577,1.45436987,3437.8,3437.4,2.60200946]
["bitfinex-derivatives","ETHF0:USTF0",1641443532776,2.02096987,3437.8,3437.4,2.60200946]
["bitfinex-derivatives","ETHF0:USTF0",1641443532975,12.43,3437.7,3437.4,0.82270159]
["bitfinex-derivatives","ETHF0:USTF0",1641443533176,0.229991,3437.6,3437.4,0.82270159]
["bitfinex-derivatives","ETHF0:USTF0",1641443533576,0.132394,3437.5,3436.9,0.82270159]
["bitfinex-derivatives","ETHF0:USTF0",1641443534277,2.00479,3437.1,3437.0,0.73919065]
["bitfinex-derivatives","ETHF0:USTF0",1641443534476,2.02096987,3437.8,3437.0,0.73919065]
["bitfinex-derivatives","ETHF0:USTF0",1641443534477,1.45436987,3437.8,3437.0,0.73919065]
["bitfinex-derivatives","ETHF0:USTF0",1641443534679,0.132394,3437.7,3437.0,0.73919065]
["bitfinex-derivatives","ETHF0:USTF0",1641443534879,0.37203584,3437.4,3437.0,0.73919065]
["bitfinex-derivatives","ETHF0:USTF0",1641443535377,0.50442984,3437.4,3437.0,0.73919065]
["bitfinex-derivatives","ETHF0:USTF0",1641443535978,0.132394,3437.4,3437.0,0.73919065]
["bitfinex-derivatives","ETHF0:USTF0",1641443536179,2.39937099,3437.9,3437.0,0.73919065]
["bitfinex-derivatives","ETHF0:USTF0",1641443536383,2.39937099,3437.9,3437.0,2.74398065]
["bitfinex-derivatives","ETHF0:USTF0",1641443536581,2.00479,3438.0,3437.0,2.74398065]
["bitfinex-derivatives","ETHF0:USTF0",1641443536880,2.00479,3438.2,3437.0,4.82948065]
["bitfinex-derivatives","ETHF0:USTF0",1641443537480,2.00479,3438.2,3437.0,15.75948065]
["bitfinex-derivatives","ETHF0:USTF0",1641443537683,2.00479,3438.2,3437.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443537880,2.00479,3438.2,3437.1,14.50072152]
["bitfinex-derivatives","ETHF0:USTF0",1641443537881,31.1267,3439.0,3438.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443538082,5.39937099,3439.1,3438.1,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1641443538280,5.39937099,3439.1,3438.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443538281,2.00479,3438.8,3438.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443538482,5.39937099,3439.1,3438.1,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1641443538682,5.39937099,3439.1,3438.8,1.45313987]
["bitfinex-derivatives","ETHF0:USTF0",1641443538982,5.39937099,3439.1,3438.8,2.26073987]
["bitfinex-derivatives","ETHF0:USTF0",1641443538983,3.0,3439.1,3438.8,2.26073987]
["bitfinex-derivatives","ETHF0:USTF0",1641443539381,3.0,3439.1,3438.8,3.76073987]
["bitfinex-derivatives","ETHF0:USTF0",1641443539679,3.0,3439.1,3438.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1641443540180,3.0,3439.1,3438.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1641443540382,3.0,3439.1,3438.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641443540383,3.0,3439.1,3438.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443540980,3.0,3439.1,3438.9,0.8905517]
["bitfinex-derivatives","ETHF0:USTF0",1641443541381,3.0,3439.1,3438.9,2.34361978]
["bitfinex-derivatives","ETHF0:USTF0",1641443542383,3.0,3439.1,3438.9,0.8905517]
["bitfinex-derivatives","ETHF0:USTF0",1641443543385,3.0,3439.1,3438.9,3.1844517]
["bitfinex-derivatives","ETHF0:USTF0",1641443543583,1.28049139,3439.8,3438.9,3.1844517]
["bitfinex-derivatives","ETHF0:USTF0",1641443543783,1.28049139,3439.8,3439.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443543982,1.28049139,3439.8,3439.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443544184,1.92001378,3440.3,3439.7,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1641443544383,1.92001378,3440.3,3440.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641443544784,1.92001378,3440.3,3440.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641443544986,1e-08,3440.6,3440.2,17.93958]
["bitfinex-derivatives","ETHF0:USTF0",1641443545285,1.92114637,3440.8,3440.5,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641443545489,1.92114637,3440.8,3440.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443545686,1.92114637,3440.8,3440.7,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641443546187,3.19916132,3441.3,3440.7,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641443546386,7.688e-05,3441.5,3441.2,6.96154255]
["bitfinex-derivatives","ETHF0:USTF0",1641443546587,1.5,3443.8,3441.5,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641443546789,30.1326,3443.8,3441.8,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641443546985,30.1326,3443.8,3442.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443547185,3.82198401,3442.3,3442.2,3.76553681]
["bitfinex-derivatives","ETHF0:USTF0",1641443547385,3.82198401,3442.3,3442.2,14.744]
["bitfinex-derivatives","ETHF0:USTF0",1641443547585,3.82198401,3442.3,3442.2,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1641443547787,3.82198401,3442.3,3442.2,14.744]
["bitfinex-derivatives","ETHF0:USTF0",1641443548389,3.82198401,3442.3,3442.2,18.75358]
["bitfinex-derivatives","ETHF0:USTF0",1641443548588,2.2356257,3442.5,3442.2,18.75358]
["bitfinex-derivatives","ETHF0:USTF0",1641443548788,3.20807958,3442.8,3442.5,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641443548987,2.00479,3444.1,3442.7,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641443549189,2.00479,3444.1,3443.0,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641443549593,0.82161607,3443.7,3443.1,13.40770388]
["bitfinex-derivatives","ETHF0:USTF0",1641443549786,0.82161607,3443.7,3443.1,0.97770388]
["bitfinex-derivatives","ETHF0:USTF0",1641443550190,0.82161607,3443.7,3443.1,13.40770388]
["bitfinex-derivatives","ETHF0:USTF0",1641443550388,0.82161607,3443.7,3443.1,17.41728388]
["bitfinex-derivatives","ETHF0:USTF0",1641443550589,0.82161607,3443.7,3443.1,4.98728388]
["bitfinex-derivatives","ETHF0:USTF0",1641443550989,2.00479,3444.1,3443.1,4.98728388]
["bitfinex-derivatives","ETHF0:USTF0",1641443551390,2.00479,3444.1,3443.1,6.48728388]
["bitfinex-derivatives","ETHF0:USTF0",1641443551992,3.229991,3443.2,3443.1,4.98728388]
["bitfinex-derivatives","ETHF0:USTF0",1641443552192,3.0,3443.2,3443.1,4.98728388]
["bitfinex-derivatives","ETHF0:USTF0",1641443553593,3.0,3443.2,3443.1,6.43840153]
["bitfinex-derivatives","ETHF0:USTF0",1641443554194,2.00479,3444.1,3443.1,6.43840153]
["bitfinex-derivatives","ETHF0:USTF0",1641443554396,2.00479,3444.1,3443.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443554597,2.137184,3444.1,3443.7,1.07623047]
["bitfinex-derivatives","ETHF0:USTF0",1641443555899,0.186063,3444.0,3443.7,1.07623047]
["bitfinex-derivatives","ETHF0:USTF0",1641443556098,0.362385,3443.9,3443.7,1.07623047]
["bitfinex-derivatives","ETHF0:USTF0",1641443557300,0.186063,3443.8,3443.7,1.07623047]
["bitfinex-derivatives","ETHF0:USTF0",1641443560399,0.416054,3443.8,3443.7,1.07623047]
["bitfinex-derivatives","ETHF0:USTF0",1641443561699,1.916054,3443.8,3443.7,1.07623047]
["bitfinex-derivatives","ETHF0:USTF0",1641443561900,14.843785,3443.8,3442.7,1.45149889]
["bitfinex-derivatives","ETHF0:USTF0",1641443562101,1.5,3443.6,3442.9,0.98167675]
["bitfinex-derivatives","ETHF0:USTF0",1641443562501,12.9814,3443.8,3442.9,0.98167675]
["bitfinex-derivatives","ETHF0:USTF0",1641443562502,2.00479,3443.3,3442.9,0.98167675]
["bitfinex-derivatives","ETHF0:USTF0",1641443562900,0.132394,3443.2,3443.0,0.95883915]
["bitfinex-derivatives","ETHF0:USTF0",1641443563100,0.362385,3443.2,3443.0,0.95883915]
["bitfinex-derivatives","ETHF0:USTF0",1641443565701,0.132394,3443.2,3443.0,0.95883915]
["bitfinex-derivatives","ETHF0:USTF0",1641443566909,0.229991,3443.1,3443.0,0.95883915]
["bitfinex-derivatives","ETHF0:USTF0",1641443567205,0.132394,3443.2,3443.0,0.95883915]
["bitfinex-derivatives","ETHF0:USTF0",1641443567409,1.28618484,3443.6,3443.0,0.95883915]
["bitfinex-derivatives","ETHF0:USTF0",1641443567605,1.41857884,3443.6,3443.0,0.95883915]
["bitfinex-derivatives","ETHF0:USTF0",1641443569808,1.4467021,3443.5,3443.0,0.95883915]
["bitfinex-derivatives","ETHF0:USTF0",1641443570010,0.132394,3443.4,3443.0,0.95883915]
["bitfinex-derivatives","ETHF0:USTF0",1641443570409,1.5,3443.3,3443.0,0.95883915]
["bitfinex-derivatives","ETHF0:USTF0",1641443570609,0.362385,3443.2,3443.0,0.95883915]
["bitfinex-derivatives","ETHF0:USTF0",1641443572108,0.132394,3443.2,3443.0,0.95883915]
["bitfinex-derivatives","ETHF0:USTF0",1641443573110,0.362385,3443.2,3443.0,0.95883915]
["bitfinex-derivatives","ETHF0:USTF0",1641443573310,0.132394,3443.2,3443.0,0.95883915]
["bitfinex-derivatives","ETHF0:USTF0",1641443573813,2.00479,3443.7,3443.0,2.41018004]
["bitfinex-derivatives","ETHF0:USTF0",1641443574813,2.00479,3444.1,3443.0,2.41018004]
["bitfinex-derivatives","ETHF0:USTF0",1641443575015,2.00479,3444.1,3443.0,0.95883915]
["bitfinex-derivatives","ETHF0:USTF0",1641443575215,2.00479,3444.1,3443.1,1.45130509]
["bitfinex-derivatives","ETHF0:USTF0",1641443575513,2.00479,3444.1,3443.8,1.45103343]
["bitfinex-derivatives","ETHF0:USTF0",1641443575712,2.00479,3444.1,3443.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1641443576514,2.00479,3444.1,3443.9,1.41445074]
["bitfinex-derivatives","ETHF0:USTF0",1641443577114,2.00479,3444.1,3443.9,2.86541048]
["bitfinex-derivatives","ETHF0:USTF0",1641443577315,2.367175,3444.1,3443.9,1.41445074]
["bitfinex-derivatives","ETHF0:USTF0",1641443577515,1.5,3444.0,3443.9,1.41445074]
["bitfinex-derivatives","ETHF0:USTF0",1641443577717,2.3691,3444.0,3443.9,1.41445074]
["bitfinex-derivatives","ETHF0:USTF0",1641443577918,2.3691,3444.0,3443.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443578115,0.132394,3443.9,3443.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443578314,0.229991,3443.8,3443.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443578514,1.001494,3444.0,3443.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443578714,1.5,3444.4,3443.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443579116,4.00958,3444.8,3443.9,1.45097869]
["bitfinex-derivatives","ETHF0:USTF0",1641443580418,4.00958,3444.8,3444.0,0.83375744]
["bitfinex-derivatives","ETHF0:USTF0",1641443580619,0.132394,3444.7,3444.0,2.83854744]
["bitfinex-derivatives","ETHF0:USTF0",1641443581717,4.00958,3444.8,3444.0,2.83854744]
["bitfinex-derivatives","ETHF0:USTF0",1641443582317,4.00958,3444.8,3444.5,1.45072398]
["bitfinex-derivatives","ETHF0:USTF0",1641443582518,0.229991,3444.7,3444.6,0.92835177]
["bitfinex-derivatives","ETHF0:USTF0",1641443582718,4.00958,3444.8,3444.6,0.92835177]
["bitfinex-derivatives","ETHF0:USTF0",1641443583319,0.229991,3444.7,3444.6,0.92835177]
["bitfinex-derivatives","ETHF0:USTF0",1641443583619,0.132394,3444.9,3444.6,0.92835177]
["bitfinex-derivatives","ETHF0:USTF0",1641443583620,3.0,3445.0,3444.6,0.92835177]
["bitfinex-derivatives","ETHF0:USTF0",1641443584620,3.0,3445.0,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443585623,3.0,3445.0,3444.9,1.45054722]
["bitfinex-derivatives","ETHF0:USTF0",1641443585822,3.0,3445.0,3444.9,2.08094722]
["bitfinex-derivatives","ETHF0:USTF0",1641443586025,1.92376953,3445.0,3444.9,2.08094722]
["bitfinex-derivatives","ETHF0:USTF0",1641443586228,65.0269,3446.8,3444.9,14.51094722]
["bitfinex-derivatives","ETHF0:USTF0",1641443586424,32.1229,3446.8,3445.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443586624,2.00479,3446.8,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443587025,2.00479,3446.8,3446.5,1.44987002]
["bitfinex-derivatives","ETHF0:USTF0",1641443587229,2.00479,3446.8,3446.5,2.13127002]
["bitfinex-derivatives","ETHF0:USTF0",1641443587826,2.00479,3446.8,3446.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1641443588626,2.00479,3446.8,3446.5,2.13127843]
["bitfinex-derivatives","ETHF0:USTF0",1641443588925,2.00479,3446.8,3446.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1641443589127,2.00479,3446.8,3446.5,2.13127422]
["bitfinex-derivatives","ETHF0:USTF0",1641443589326,2.00479,3446.8,3446.5,2.13129525]
["bitfinex-derivatives","ETHF0:USTF0",1641443589626,2.00479,3446.8,3446.1,1.4107017]
["bitfinex-derivatives","ETHF0:USTF0",1641443589627,1.5,3446.6,3446.1,1.4107017]
["bitfinex-derivatives","ETHF0:USTF0",1641443589826,1.5,3446.2,3446.1,1.4107017]
["bitfinex-derivatives","ETHF0:USTF0",1641443590027,0.7028,3446.6,3446.1,1.4107017]
["bitfinex-derivatives","ETHF0:USTF0",1641443590330,0.132394,3446.5,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443590532,2.00479,3446.4,3445.8,1.45015596]
["bitfinex-derivatives","ETHF0:USTF0",1641443590931,2.00479,3446.4,3445.9,1.16084308]
["bitfinex-derivatives","ETHF0:USTF0",1641443591628,1.632394,3446.3,3445.9,1.16084308]
["bitfinex-derivatives","ETHF0:USTF0",1641443591830,2.415394,3446.3,3445.9,1.16084308]
["bitfinex-derivatives","ETHF0:USTF0",1641443592331,0.915394,3446.3,3445.9,1.16084308]
["bitfinex-derivatives","ETHF0:USTF0",1641443592528,1.5,3446.0,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443592731,0.132394,3445.9,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443592933,0.229991,3445.8,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443593331,0.132394,3445.7,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443593530,1.5,3445.5,3444.8,1.45059982]
["bitfinex-derivatives","ETHF0:USTF0",1641443593731,0.132394,3445.4,3443.9,32.9208]
["bitfinex-derivatives","ETHF0:USTF0",1641443593930,1.5,3444.9,3444.6,0.99780762]
["bitfinex-derivatives","ETHF0:USTF0",1641443594132,1.5,3444.7,3442.3,62.4488]
["bitfinex-derivatives","ETHF0:USTF0",1641443594331,1.5,3444.4,3443.5,1.45112397]
["bitfinex-derivatives","ETHF0:USTF0",1641443594531,2.00479,3444.1,3443.5,1.45112397]
["bitfinex-derivatives","ETHF0:USTF0",1641443594731,0.132394,3444.0,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443594931,0.784394,3444.0,3443.4,1.15760153]
["bitfinex-derivatives","ETHF0:USTF0",1641443595230,2.284394,3444.0,3443.4,1.15760153]
["bitfinex-derivatives","ETHF0:USTF0",1641443595831,2.284394,3444.0,3440.3,4.09031981]
["bitfinex-derivatives","ETHF0:USTF0",1641443595832,1.5,3443.5,3440.3,4.09031981]
["bitfinex-derivatives","ETHF0:USTF0",1641443596031,1.5,3442.6,3441.8,1.45187822]
["bitfinex-derivatives","ETHF0:USTF0",1641443596231,1.5,3442.6,3440.9,29.72201435]
["bitfinex-derivatives","ETHF0:USTF0",1641443596232,0.132394,3442.5,3442.2,2.85705154]
["bitfinex-derivatives","ETHF0:USTF0",1641443596432,1.5,3443.5,3442.8,4.09031981]
["bitfinex-derivatives","ETHF0:USTF0",1641443596631,4.00958,3442.9,3442.8,4.09031981]
["bitfinex-derivatives","ETHF0:USTF0",1641443596831,4.239571,3442.9,3442.8,4.09031981]
["bitfinex-derivatives","ETHF0:USTF0",1641443598033,4.371965,3442.9,3442.5,4.49935179]
["bitfinex-derivatives","ETHF0:USTF0",1641443598233,4.371965,3442.9,3442.3,1.45166746]
["bitfinex-derivatives","ETHF0:USTF0",1641443598631,2.00479,3442.4,3442.0,4.09031981]
["bitfinex-derivatives","ETHF0:USTF0",1641443598832,0.132394,3442.3,3442.0,4.09031981]
["bitfinex-derivatives","ETHF0:USTF0",1641443599035,0.229991,3442.2,3441.8,4.49935179]
["bitfinex-derivatives","ETHF0:USTF0",1641443599234,1.5,3441.9,3441.8,4.49935179]
["bitfinex-derivatives","ETHF0:USTF0",1641443599433,1.5,3441.9,3441.8,8.60680229]
["bitfinex-derivatives","ETHF0:USTF0",1641443599634,1.5,3441.9,3441.5,4.49935179]
["bitfinex-derivatives","ETHF0:USTF0",1641443599833,1.5,3441.6,3441.0,4.93569561]
["bitfinex-derivatives","ETHF0:USTF0",1641443600032,1.5,3441.1,3441.0,4.74e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443600235,1.729991,3441.1,3441.0,4.74e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443600433,0.0019526,3441.0,3440.7,7.82077705]
["bitfinex-derivatives","ETHF0:USTF0",1641443600633,5.50958,3440.8,3440.7,7.82077705]
["bitfinex-derivatives","ETHF0:USTF0",1641443600834,6.514674,3440.8,3440.7,7.82077705]
["bitfinex-derivatives","ETHF0:USTF0",1641443601033,29.17466499,3440.8,3440.7,6.86477705]
["bitfinex-derivatives","ETHF0:USTF0",1641443601232,30.62789989,3440.8,3439.9,5.92388056]
["bitfinex-derivatives","ETHF0:USTF0",1641443601433,1.5,3440.0,3439.9,5.92388056]
["bitfinex-derivatives","ETHF0:USTF0",1641443601634,2.105,3440.0,3439.9,5.92388056]
["bitfinex-derivatives","ETHF0:USTF0",1641443601833,2.105,3440.0,3439.4,2.72425862]
["bitfinex-derivatives","ETHF0:USTF0",1641443601834,12.43,3439.9,3439.4,7.54766213]
["bitfinex-derivatives","ETHF0:USTF0",1641443602133,1.5,3439.5,3439.4,7.54766213]
["bitfinex-derivatives","ETHF0:USTF0",1641443602332,2.95365106,3439.5,3439.4,7.54766213]
["bitfinex-derivatives","ETHF0:USTF0",1641443602533,5.50958,3439.5,3439.4,7.54766213]
["bitfinex-derivatives","ETHF0:USTF0",1641443602734,5.739571,3439.5,3439.4,7.54766213]
["bitfinex-derivatives","ETHF0:USTF0",1641443603135,7.19335309,3439.5,3439.4,4.00160595]
["bitfinex-derivatives","ETHF0:USTF0",1641443603336,17.19335308,3439.5,3439.4,3.97570595]
["bitfinex-derivatives","ETHF0:USTF0",1641443603533,0.0019526,3439.4,3438.5,5.92388056]
["bitfinex-derivatives","ETHF0:USTF0",1641443603734,1.5,3438.6,3438.5,5.92388056]
["bitfinex-derivatives","ETHF0:USTF0",1641443603934,1.729991,3438.6,3438.5,5.92388056]
["bitfinex-derivatives","ETHF0:USTF0",1641443604137,0.229991,3438.6,3438.5,5.92388056]
["bitfinex-derivatives","ETHF0:USTF0",1641443604438,0.229991,3438.6,3436.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443604439,1.729991,3438.6,3437.7,3.49832765]
["bitfinex-derivatives","ETHF0:USTF0",1641443604635,2.00479,3437.8,3437.7,3.49832765]
["bitfinex-derivatives","ETHF0:USTF0",1641443605034,5.00479,3437.8,3437.7,3.49832765]
["bitfinex-derivatives","ETHF0:USTF0",1641443605434,3.0,3437.8,3437.7,3.49832765]
["bitfinex-derivatives","ETHF0:USTF0",1641443605635,3.0,3437.8,3437.7,1.45358556]
["bitfinex-derivatives","ETHF0:USTF0",1641443605837,1.02618119,3437.8,3437.7,1.45358556]
["bitfinex-derivatives","ETHF0:USTF0",1641443606034,1.02618119,3437.8,3437.7,3.87808963]
["bitfinex-derivatives","ETHF0:USTF0",1641443606234,1.28618484,3438.9,3437.7,3.8779016]
["bitfinex-derivatives","ETHF0:USTF0",1641443606436,1.28618484,3438.9,3438.8,1.45303219]
["bitfinex-derivatives","ETHF0:USTF0",1641443606735,1.28618484,3438.9,3438.8,2.928584]
["bitfinex-derivatives","ETHF0:USTF0",1641443607135,1.28618484,3439.2,3438.8,0.923794]
["bitfinex-derivatives","ETHF0:USTF0",1641443607334,1.28618484,3439.2,3438.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1641443607535,1.28618484,3439.2,3438.8,0.923794]
["bitfinex-derivatives","ETHF0:USTF0",1641443607735,1.28618484,3439.2,3438.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443607936,1.28618484,3439.2,3438.9,1.02168238]
["bitfinex-derivatives","ETHF0:USTF0",1641443608137,0.229991,3439.1,3438.9,1.02168238]
["bitfinex-derivatives","ETHF0:USTF0",1641443608339,3.29097484,3439.7,3439.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443608636,2.00479,3439.1,3439.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443608838,2.234781,3439.1,3438.9,1.15407638]
["bitfinex-derivatives","ETHF0:USTF0",1641443609037,2.00479,3439.1,3438.9,1.15407638]
["bitfinex-derivatives","ETHF0:USTF0",1641443609837,0.229991,3439.0,3438.9,1.02168238]
["bitfinex-derivatives","ETHF0:USTF0",1641443610844,2.00479,3439.1,3438.9,1.02168238]
["bitfinex-derivatives","ETHF0:USTF0",1641443612242,3.29097484,3439.1,3439.0,0.6025664]
["bitfinex-derivatives","ETHF0:USTF0",1641443612443,3.29097484,3439.1,3439.0,0.7349604]
["bitfinex-derivatives","ETHF0:USTF0",1641443612643,3.52096584,3439.1,3439.0,0.7349604]
["bitfinex-derivatives","ETHF0:USTF0",1641443612841,3.52096584,3439.1,3439.0,0.6025664]
["bitfinex-derivatives","ETHF0:USTF0",1641443613241,3.734781,3439.1,3439.0,2.24720916]
["bitfinex-derivatives","ETHF0:USTF0",1641443613640,3.734781,3439.1,3439.0,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641443613840,3.734781,3439.1,3438.9,1.02168238]
["bitfinex-derivatives","ETHF0:USTF0",1641443614041,4.485381,3439.1,3438.9,1.02168238]
["bitfinex-derivatives","ETHF0:USTF0",1641443614442,4.485381,3439.1,3438.8,1.97343338]
["bitfinex-derivatives","ETHF0:USTF0",1641443614642,12.43,3438.8,3438.3,3.28905563]
["bitfinex-derivatives","ETHF0:USTF0",1641443614843,1.5,3438.4,3438.2,0.82232138]
["bitfinex-derivatives","ETHF0:USTF0",1641443615042,0.229991,3438.3,3438.2,1.97377623]
["bitfinex-derivatives","ETHF0:USTF0",1641443615250,0.229991,3438.3,3437.7,3.28962706]
["bitfinex-derivatives","ETHF0:USTF0",1641443615442,1.5,3438.1,3437.7,3.28962706]
["bitfinex-derivatives","ETHF0:USTF0",1641443615845,1.5,3437.8,3437.3,2.85446563]
["bitfinex-derivatives","ETHF0:USTF0",1641443616045,1.5,3437.4,3436.6,4.93454702]
["bitfinex-derivatives","ETHF0:USTF0",1641443616243,1.5,3437.1,3436.6,4.93454702]
["bitfinex-derivatives","ETHF0:USTF0",1641443616645,2.00479,3436.7,3436.6,4.93454702]
["bitfinex-derivatives","ETHF0:USTF0",1641443616848,2.821881,3436.7,3436.6,4.93454702]
["bitfinex-derivatives","ETHF0:USTF0",1641443617646,2.821881,3436.7,3436.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443617647,2.59189,3436.7,3436.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443617845,1.45420702,3438.2,3436.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443618047,2.41000959,3438.5,3436.6,13.88403363]
["bitfinex-derivatives","ETHF0:USTF0",1641443618349,2.41000959,3438.5,3436.5,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1641443618549,1.5,3438.1,3436.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1641443618749,1.5,3437.7,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443618950,1.5,3437.1,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443619149,1.5,3436.9,3435.8,4.52512434]
["bitfinex-derivatives","ETHF0:USTF0",1641443619347,1.5,3436.5,3435.8,4.52512434]
["bitfinex-derivatives","ETHF0:USTF0",1641443619749,1.5,3436.2,3435.8,4.52512434]
["bitfinex-derivatives","ETHF0:USTF0",1641443619949,2.2493,3436.2,3435.9,0.83005267]
["bitfinex-derivatives","ETHF0:USTF0",1641443620148,0.229991,3436.1,3435.8,4.52512434]
["bitfinex-derivatives","ETHF0:USTF0",1641443620350,1.5,3435.9,3435.8,4.52512434]
["bitfinex-derivatives","ETHF0:USTF0",1641443620650,4.00958,3435.9,3435.8,4.52512434]
["bitfinex-derivatives","ETHF0:USTF0",1641443620849,4.239571,3435.9,3435.8,4.52512434]
["bitfinex-derivatives","ETHF0:USTF0",1641443621053,4.239571,3435.9,3435.2,5.61928386]
["bitfinex-derivatives","ETHF0:USTF0",1641443621450,1.5,3435.6,3435.2,5.61928386]
["bitfinex-derivatives","ETHF0:USTF0",1641443622651,2.00479,3435.3,3435.2,5.61928386]
["bitfinex-derivatives","ETHF0:USTF0",1641443622852,2.69949,3435.3,3435.2,5.61928386]
["bitfinex-derivatives","ETHF0:USTF0",1641443623052,2.69949,3435.3,3435.2,1.09415952]
["bitfinex-derivatives","ETHF0:USTF0",1641443623751,2.929481,3435.3,3435.2,1.09415952]
["bitfinex-derivatives","ETHF0:USTF0",1641443624551,2.929481,3435.3,3435.0,1.97546733]
["bitfinex-derivatives","ETHF0:USTF0",1641443624751,1.5,3435.1,3435.0,1.97546733]
["bitfinex-derivatives","ETHF0:USTF0",1641443625051,14.159991,3435.1,3434.5,3.29244554]
["bitfinex-derivatives","ETHF0:USTF0",1641443625252,1.5,3434.7,3434.5,3.29244554]
["bitfinex-derivatives","ETHF0:USTF0",1641443625852,0.229991,3434.6,3434.5,3.29244554]
["bitfinex-derivatives","ETHF0:USTF0",1641443626355,1.023491,3434.6,3434.5,3.29244554]
["bitfinex-derivatives","ETHF0:USTF0",1641443626553,1.023491,3434.6,3434.3,2.10815423]
["bitfinex-derivatives","ETHF0:USTF0",1641443626752,2.00479,3434.4,3434.3,2.10815423]
["bitfinex-derivatives","ETHF0:USTF0",1641443626950,2.234781,3434.4,3434.3,1.97576023]
["bitfinex-derivatives","ETHF0:USTF0",1641443627551,2.00479,3434.4,3434.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443628053,0.229991,3434.3,3433.6,5.29723554]
["bitfinex-derivatives","ETHF0:USTF0",1641443628252,0.229991,3434.3,3433.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443628451,0.229991,3434.3,3433.6,5.29723554]
["bitfinex-derivatives","ETHF0:USTF0",1641443628654,0.229991,3434.3,3433.7,1.01935586]
["bitfinex-derivatives","ETHF0:USTF0",1641443629053,0.229991,3434.3,3433.7,4.3118014]
["bitfinex-derivatives","ETHF0:USTF0",1641443629255,1.5,3434.1,3433.7,4.3118014]
["bitfinex-derivatives","ETHF0:USTF0",1641443629453,1.45585202,3434.3,3433.7,4.3118014]
["bitfinex-derivatives","ETHF0:USTF0",1641443629853,1.5,3434.1,3433.7,4.3118014]
["bitfinex-derivatives","ETHF0:USTF0",1641443630056,1.5,3434.1,3433.7,4.24380152]
["bitfinex-derivatives","ETHF0:USTF0",1641443630455,1.5,3434.1,3433.7,0.95135598]
["bitfinex-derivatives","ETHF0:USTF0",1641443630655,4.96087096,3433.8,3433.1,3.29244554]
["bitfinex-derivatives","ETHF0:USTF0",1641443630855,1.5,3433.2,3433.1,3.29244554]
["bitfinex-derivatives","ETHF0:USTF0",1641443631055,2.570791,3433.2,3433.1,3.29244554]
["bitfinex-derivatives","ETHF0:USTF0",1641443631955,1.070791,3433.2,3433.1,3.29244554]
["bitfinex-derivatives","ETHF0:USTF0",1641443632156,0.229991,3433.2,3433.1,3.29244554]
["bitfinex-derivatives","ETHF0:USTF0",1641443632756,2.00479,3433.2,3433.1,3.29244554]
["bitfinex-derivatives","ETHF0:USTF0",1641443632957,2.234781,3433.2,3433.1,3.29244554]
["bitfinex-derivatives","ETHF0:USTF0",1641443633356,2.234781,3433.2,3432.4,3.29244554]
["bitfinex-derivatives","ETHF0:USTF0",1641443633557,2.234781,3433.2,3432.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443633761,2.234781,3433.2,3432.5,1.44272662]
["bitfinex-derivatives","ETHF0:USTF0",1641443634358,2.234781,3433.2,3432.5,1.31033262]
["bitfinex-derivatives","ETHF0:USTF0",1641443634761,2.00479,3432.6,3432.5,1.31033262]
["bitfinex-derivatives","ETHF0:USTF0",1641443634959,2.234781,3432.6,3432.5,1.31033262]
["bitfinex-derivatives","ETHF0:USTF0",1641443635159,2.00479,3432.6,3432.5,1.31033262]
["bitfinex-derivatives","ETHF0:USTF0",1641443635760,2.234781,3432.6,3432.5,1.31033262]
["bitfinex-derivatives","ETHF0:USTF0",1641443636161,2.00479,3432.6,3432.5,1.31033262]
["bitfinex-derivatives","ETHF0:USTF0",1641443636560,1.29645932,3433.2,3432.5,1.44272662]
["bitfinex-derivatives","ETHF0:USTF0",1641443636762,1.29645932,3433.2,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443637061,1.29645932,3433.2,3432.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443637767,1.29645932,3433.2,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443638162,2.16495932,3433.4,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443638363,2.16495932,3433.4,3432.5,1.31033262]
["bitfinex-derivatives","ETHF0:USTF0",1641443638565,1.45636087,3433.1,3432.5,1.31033262]
["bitfinex-derivatives","ETHF0:USTF0",1641443638771,2.00479,3432.6,3432.5,1.31033262]
["bitfinex-derivatives","ETHF0:USTF0",1641443638968,3.105681,3432.6,3432.5,1.31033262]
["bitfinex-derivatives","ETHF0:USTF0",1641443640766,4.56226461,3432.6,3432.5,1.31033262]
["bitfinex-derivatives","ETHF0:USTF0",1641443640965,6.06226461,3432.6,3432.5,1.31033262]
["bitfinex-derivatives","ETHF0:USTF0",1641443641167,4.56226461,3432.6,3432.5,1.31033262]
["bitfinex-derivatives","ETHF0:USTF0",1641443641769,4.56226461,3432.6,3432.5,3.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443642869,5.18006956,3432.6,3432.5,3.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443643670,2.62259495,3432.6,3432.5,3.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443644269,1.91426427,3432.6,3432.5,2.51452662]
["bitfinex-derivatives","ETHF0:USTF0",1641443644469,1.91426427,3432.6,3432.5,1.01452662]
["bitfinex-derivatives","ETHF0:USTF0",1641443644971,1.91426427,3432.6,3432.5,5.02410662]
["bitfinex-derivatives","ETHF0:USTF0",1641443645771,1.29645932,3432.6,3432.5,5.02410662]
["bitfinex-derivatives","ETHF0:USTF0",1641443645972,1.29645932,3433.1,3432.5,5.02410662]
["bitfinex-derivatives","ETHF0:USTF0",1641443646572,1.29645932,3433.1,3432.5,2.88692262]
["bitfinex-derivatives","ETHF0:USTF0",1641443646771,2.00479,3433.0,3432.5,2.00482262]
["bitfinex-derivatives","ETHF0:USTF0",1641443646972,2.68529,3433.0,3432.8,1.64724139]
["bitfinex-derivatives","ETHF0:USTF0",1641443647171,1.729991,3432.9,3432.8,1.64724139]
["bitfinex-derivatives","ETHF0:USTF0",1641443647875,3.18654067,3432.9,3432.8,1.64724139]
["bitfinex-derivatives","ETHF0:USTF0",1641443648473,3.18654067,3432.9,3432.6,0.98857676]
["bitfinex-derivatives","ETHF0:USTF0",1641443648474,5.74909376,3432.9,3432.6,0.98857676]
["bitfinex-derivatives","ETHF0:USTF0",1641443648674,4.24909376,3432.9,3432.6,0.98857676]
["bitfinex-derivatives","ETHF0:USTF0",1641443648872,2.00479,3432.7,3432.6,0.98857676]
["bitfinex-derivatives","ETHF0:USTF0",1641443649075,3.50479,3432.7,3432.6,0.98857676]
["bitfinex-derivatives","ETHF0:USTF0",1641443649274,3.734781,3432.7,3432.6,0.98857676]
["bitfinex-derivatives","ETHF0:USTF0",1641443649474,3.734781,3432.7,3432.5,3.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443649676,2.234781,3432.7,3432.5,3.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443649974,3.734781,3432.7,3432.5,3.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443650876,3.734781,3432.7,3432.6,0.98857676]
["bitfinex-derivatives","ETHF0:USTF0",1641443651077,2.234781,3432.7,3432.6,0.98857676]
["bitfinex-derivatives","ETHF0:USTF0",1641443651280,3.734781,3432.7,3432.6,0.98857676]
["bitfinex-derivatives","ETHF0:USTF0",1641443652078,3.734781,3432.7,3432.5,0.98860938]
["bitfinex-derivatives","ETHF0:USTF0",1641443652282,2.234781,3432.7,3432.5,0.98860938]
["bitfinex-derivatives","ETHF0:USTF0",1641443653683,2.234781,3432.7,3432.6,0.98857676]
["bitfinex-derivatives","ETHF0:USTF0",1641443654884,2.234781,3432.7,3432.5,3.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443655386,2.00479,3432.7,3432.5,3.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443656184,0.229991,3432.6,3432.5,3.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443656385,2.00479,3432.7,3432.5,3.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443656788,1.29986295,3432.6,3432.5,1.69051324]
["bitfinex-derivatives","ETHF0:USTF0",1641443656986,2.01246295,3432.6,3432.5,1.69051324]
["bitfinex-derivatives","ETHF0:USTF0",1641443657186,2.24245395,3432.6,3432.5,1.69051324]
["bitfinex-derivatives","ETHF0:USTF0",1641443658188,0.942591,3432.6,3432.5,1.69051324]
["bitfinex-derivatives","ETHF0:USTF0",1641443658392,0.942591,3432.6,3432.5,3.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443658794,14.82928707,3432.6,3432.1,1.31802391]
["bitfinex-derivatives","ETHF0:USTF0",1641443658990,17.39175348,3432.2,3432.1,1.31802391]
["bitfinex-derivatives","ETHF0:USTF0",1641443659193,17.62174448,3432.2,3432.1,2.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443659392,17.62174448,3432.2,3431.9,1.24724139]
["bitfinex-derivatives","ETHF0:USTF0",1641443659591,1.5,3432.0,3431.6,1.9771559]
["bitfinex-derivatives","ETHF0:USTF0",1641443659791,1.5,3431.7,3431.1,3.29244554]
["bitfinex-derivatives","ETHF0:USTF0",1641443659991,1.5,3431.2,3431.1,3.29244554]
["bitfinex-derivatives","ETHF0:USTF0",1641443660192,1.729991,3431.2,3429.9,33.1289]
["bitfinex-derivatives","ETHF0:USTF0",1641443660394,1.45760059,3430.2,3429.6,1.3023252]
["bitfinex-derivatives","ETHF0:USTF0",1641443660594,1.5,3430.0,3429.6,1.3023252]
["bitfinex-derivatives","ETHF0:USTF0",1641443660794,1.5,3429.9,3429.6,1.3023252]
["bitfinex-derivatives","ETHF0:USTF0",1641443660992,4.00958,3429.7,3429.6,1.3023252]
["bitfinex-derivatives","ETHF0:USTF0",1641443661397,4.00958,3429.7,3429.1,1.9534878]
["bitfinex-derivatives","ETHF0:USTF0",1641443661398,15.50957999,3429.7,3429.1,1.9534878]
["bitfinex-derivatives","ETHF0:USTF0",1641443661697,12.43,3429.1,3428.6,2.57493333]
["bitfinex-derivatives","ETHF0:USTF0",1641443661898,12.43,3429.1,3428.6,1.20873333]
["bitfinex-derivatives","ETHF0:USTF0",1641443662096,12.43,3429.1,3428.3,2.81539723]
["bitfinex-derivatives","ETHF0:USTF0",1641443662298,12.43,3429.1,3428.3,1.24019723]
["bitfinex-derivatives","ETHF0:USTF0",1641443662498,13.0935,3429.1,3428.0,2.49992157]
["bitfinex-derivatives","ETHF0:USTF0",1641443662697,1.5,3428.1,3425.9,0.80012157]
["bitfinex-derivatives","ETHF0:USTF0",1641443662896,12.43,3427.7,3427.1,1.32835041]
["bitfinex-derivatives","ETHF0:USTF0",1641443663096,12.43,3427.7,3427.1,1.07735041]
["bitfinex-derivatives","ETHF0:USTF0",1641443663296,12.43,3427.7,3425.5,1.23536416]
["bitfinex-derivatives","ETHF0:USTF0",1641443663297,1.5,3427.3,3425.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641443663496,0.7989,3427.3,3426.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641443664502,5.5,3427.1,3426.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641443664700,4.45936401,3426.3,3426.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641443664899,10.900371,3426.3,3426.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641443665300,7.67038,3426.3,3426.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641443665499,4.5,3428.7,3426.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1641443665699,3.0,3428.7,3426.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443665899,4.5,3428.7,3426.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443666100,4.668057,3428.6,3426.2,2.64633787]
["bitfinex-derivatives","ETHF0:USTF0",1641443666500,1.45860834,3427.8,3426.2,2.64633787]
["bitfinex-derivatives","ETHF0:USTF0",1641443666701,1.45870622,3427.6,3426.2,4.14633787]
["bitfinex-derivatives","ETHF0:USTF0",1641443667002,1.45870622,3427.6,3426.2,2.64633787]
["bitfinex-derivatives","ETHF0:USTF0",1641443667601,1.4589318,3427.1,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443667801,1.45920217,3426.4,3426.0,1.63319]
["bitfinex-derivatives","ETHF0:USTF0",1641443668001,2.11430217,3426.4,3425.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443668201,2.11430217,3426.4,3425.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443668406,2.11430217,3426.4,3425.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443668702,2.11430217,3426.4,3425.1,1.34776397]
["bitfinex-derivatives","ETHF0:USTF0",1641443668902,2.00479,3426.1,3425.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443669105,9e-05,3426.1,3425.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443669302,1.45899566,3426.9,3426.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443669505,1.45899566,3426.9,3425.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443669702,1.45899566,3426.9,3426.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443669906,1.45863175,3427.8,3426.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443670102,1.45863175,3427.8,3427.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443670301,1.45863175,3427.8,3426.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1641443670302,1.45863175,3427.8,3426.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443670703,13.93,3428.8,3426.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443670904,2.00479,3427.9,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443671104,2.73309,3427.9,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443671304,1.45860409,3427.8,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443671808,1.45860409,3427.8,3427.1,1.2601322]
["bitfinex-derivatives","ETHF0:USTF0",1641443672207,13.88860409,3427.8,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443672406,2.73309,3427.9,3427.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443672807,2.73309,3427.9,3427.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443673406,2.73309,3427.9,3427.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443673607,0.229991,3427.8,3427.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443673806,2.73309,3427.9,3427.7,2.37482911]
["bitfinex-derivatives","ETHF0:USTF0",1641443674008,0.7283,3427.9,3427.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443674212,4.91242575,3428.7,3427.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443674407,3.18737625,3429.2,3428.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443674611,3.18737625,3429.2,3428.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443674808,1.91277324,3429.1,3428.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443675011,1.91277324,3429.1,3428.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443675214,1.91277324,3429.1,3428.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443675611,1.91277324,3429.1,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443675811,1.91277324,3429.1,3428.6,1.21801368]
["bitfinex-derivatives","ETHF0:USTF0",1641443676212,12.43,3429.2,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443676411,12.43,3429.2,3427.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443676611,12.43,3429.2,3425.3,1.63021666]
["bitfinex-derivatives","ETHF0:USTF0",1641443676612,12.43,3429.2,3426.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443676813,13.93,3429.2,3427.4,0.83692131]
["bitfinex-derivatives","ETHF0:USTF0",1641443677013,2.00479,3427.9,3427.4,0.83692131]
["bitfinex-derivatives","ETHF0:USTF0",1641443677215,2.64139,3427.9,3427.4,0.96931531]
["bitfinex-derivatives","ETHF0:USTF0",1641443678615,4.09998132,3427.9,3427.4,0.83692131]
["bitfinex-derivatives","ETHF0:USTF0",1641443678818,16.52998132,3427.9,3427.4,0.83692131]
["bitfinex-derivatives","ETHF0:USTF0",1641443679015,16.52998132,3427.9,3425.9,1.45859132]
["bitfinex-derivatives","ETHF0:USTF0",1641443679218,19.88897437,3427.5,3425.0,1.45897437]
["bitfinex-derivatives","ETHF0:USTF0",1641443679617,18.38897437,3427.5,3425.0,1.45897437]
["bitfinex-derivatives","ETHF0:USTF0",1641443679820,16.88897437,3427.5,3425.0,1.45897437]
["bitfinex-derivatives","ETHF0:USTF0",1641443680017,12.43,3427.3,3425.0,1.45897437]
["bitfinex-derivatives","ETHF0:USTF0",1641443680416,1.45911061,3426.7,3424.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443680618,12.43,3426.6,3424.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443680818,1.45929799,3426.2,3425.2,1.54895788]
["bitfinex-derivatives","ETHF0:USTF0",1641443681017,2.00479,3425.7,3425.2,1.54895788]
["bitfinex-derivatives","ETHF0:USTF0",1641443681219,2.58089,3425.7,3425.2,1.54895788]
["bitfinex-derivatives","ETHF0:USTF0",1641443682018,2.58089,3425.7,3425.2,3.18135188]
["bitfinex-derivatives","ETHF0:USTF0",1641443682219,2.58089,3425.7,3425.2,1.54895788]
["bitfinex-derivatives","ETHF0:USTF0",1641443684519,2.00479,3425.7,3425.2,1.54895788]
["bitfinex-derivatives","ETHF0:USTF0",1641443684719,2.00479,3425.7,3425.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1641443685519,1.4596111,3425.5,3425.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1641443685718,0.229991,3425.4,3425.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1641443685922,13.88982205,3425.3,3423.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443686320,12.43,3425.1,3423.0,2.76439752]
["bitfinex-derivatives","ETHF0:USTF0",1641443686522,13.308,3425.1,3423.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443686724,12.43,3424.9,3423.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443686920,12.43,3424.9,3423.0,1.45982205]
["bitfinex-derivatives","ETHF0:USTF0",1641443687123,2.00479,3424.1,3423.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443687321,0.229991,3424.0,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443687922,0.229991,3424.0,3423.2,1.07701195]
["bitfinex-derivatives","ETHF0:USTF0",1641443688824,0.229991,3424.0,3422.1,1.46021214]
["bitfinex-derivatives","ETHF0:USTF0",1641443689022,2.00479,3423.1,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443689222,2.75539,3423.1,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443689623,2.75539,3423.1,3422.4,0.83664928]
["bitfinex-derivatives","ETHF0:USTF0",1641443689822,12.43,3423.0,3422.4,0.83664928]
["bitfinex-derivatives","ETHF0:USTF0",1641443690023,4.674603,3423.0,3422.4,2.33664928]
["bitfinex-derivatives","ETHF0:USTF0",1641443690224,4.674603,3423.0,3422.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443690422,2.00479,3423.4,3422.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443690625,32.3492,3425.7,3423.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443690822,31.9142,3425.7,3423.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443691022,2.00479,3424.3,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443691222,4.867606,3423.6,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443691423,2.00479,3424.3,3423.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443691822,0.132394,3424.2,3423.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443692022,0.132394,3424.2,3423.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641443692224,0.132394,3424.2,3423.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443692622,0.132394,3424.2,3423.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641443693024,4.673033,3424.1,3423.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641443693524,2.00479,3424.3,3423.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443693723,2.00479,3424.7,3424.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443693923,1.45934484,3426.1,3424.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1641443694123,1.45934484,3426.1,3424.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443694325,1.5,3426.7,3424.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1641443694526,1.45934484,3426.1,3424.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1641443694724,1.45934484,3426.1,3424.2,1.52273145]
["bitfinex-derivatives","ETHF0:USTF0",1641443694923,1.45933632,3426.1,3424.2,2.98206777]
["bitfinex-derivatives","ETHF0:USTF0",1641443695125,2.00479,3425.5,3424.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443695324,2.00479,3425.5,3425.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443695529,2.00479,3425.8,3425.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443695725,2.885,3428.9,3425.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443696032,1.45879772,3427.4,3425.4,1.45879772]
["bitfinex-derivatives","ETHF0:USTF0",1641443696623,12.43,3427.7,3425.5,1.26602285]
["bitfinex-derivatives","ETHF0:USTF0",1641443696824,15.43,3427.5,3425.8,1.45863813]
["bitfinex-derivatives","ETHF0:USTF0",1641443697024,2.00479,3426.4,3425.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443697226,0.132394,3426.3,3425.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443697425,0.132394,3426.3,3425.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443697830,4.45873813,3427.5,3426.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443698029,3.0,3427.5,3426.0,1.45856366]
["bitfinex-derivatives","ETHF0:USTF0",1641443698227,3.0,3427.5,3425.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443698627,3.0,3427.5,3426.3,1.45843816]
["bitfinex-derivatives","ETHF0:USTF0",1641443698927,3.0,3427.5,3426.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443699126,3.0,3427.5,3426.3,2.06073816]
["bitfinex-derivatives","ETHF0:USTF0",1641443699127,3.0,3427.5,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443699331,3.0,3427.5,3427.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443699728,3.0,3427.5,3427.1,0.90327367]
["bitfinex-derivatives","ETHF0:USTF0",1641443700048,3.0,3427.5,3427.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443700230,2.00479,3428.2,3427.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641443700532,1.4581213,3429.0,3427.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641443700731,1.4581213,3429.0,3427.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443700932,1.45781945,3429.7,3427.7,1.45781945]
["bitfinex-derivatives","ETHF0:USTF0",1641443701132,2.00479,3429.6,3428.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443701534,2.00479,3429.6,3427.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641443701731,1.45813618,3428.9,3428.2,0.86059834]
["bitfinex-derivatives","ETHF0:USTF0",1641443702933,1.45841476,3428.3,3427.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641443703134,13.93,3428.1,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443703537,12.43,3427.9,3427.4,0.82747989]
["bitfinex-derivatives","ETHF0:USTF0",1641443703741,1.45876154,3427.5,3427.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641443703939,0.229991,3427.4,3427.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641443704138,4.89832,3427.4,3427.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641443704339,1.16415695,3426.9,3426.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443704544,1.16415695,3426.9,3426.4,1.45838498]
["bitfinex-derivatives","ETHF0:USTF0",1641443704738,1.16415695,3426.9,3426.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443704938,1.16415695,3426.9,3426.3,1.45840838]
["bitfinex-derivatives","ETHF0:USTF0",1641443705140,2.00479,3426.4,3425.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443705340,2.00479,3426.7,3425.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443705540,2.00479,3426.7,3426.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443705841,1.16415695,3426.9,3425.6,0.7630792]
["bitfinex-derivatives","ETHF0:USTF0",1641443707047,2.00479,3426.6,3425.6,0.7630792]
["bitfinex-derivatives","ETHF0:USTF0",1641443707442,2.00479,3426.6,3425.6,2.2630792]
["bitfinex-derivatives","ETHF0:USTF0",1641443707643,2.00479,3426.6,3425.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443707844,2.00479,3426.6,3425.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443708845,3.16894695,3426.9,3425.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443709045,3.16894695,3426.9,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443709245,3.16894695,3426.9,3426.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443709444,1.16415695,3426.9,3426.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443709647,1.91303855,3430.0,3426.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443709648,1.24535535,3429.4,3426.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443709844,1.5,3429.3,3426.3,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1641443710049,1.5,3429.3,3426.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443710246,1.5,3428.9,3426.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443710446,12.43,3429.1,3426.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443710646,1.45822549,3428.7,3426.8,1.45822549]
["bitfinex-derivatives","ETHF0:USTF0",1641443711146,2.00479,3427.8,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443711346,2.00479,3427.8,3426.2,1.41209278]
["bitfinex-derivatives","ETHF0:USTF0",1641443711549,2.09269722,3427.8,3426.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641443711845,12.43,3427.7,3426.4,1.45838711]
["bitfinex-derivatives","ETHF0:USTF0",1641443712045,0.08790722,3426.9,3426.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641443712246,0.08790722,3426.7,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443712847,15.93479,3427.8,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443713049,2.00479,3426.3,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443713850,2.234781,3426.3,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443714051,2.00479,3426.3,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443715150,2.234781,3426.3,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443715350,2.00479,3426.3,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443716053,2.234781,3426.3,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443716254,2.55669,3426.3,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443717052,2.786681,3426.3,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443717453,2.55669,3426.3,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443717853,2.786681,3426.3,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443718253,2.87458822,3426.3,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443718453,0.6894,3426.5,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443718654,0.07669,3426.4,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443718853,0.08790722,3426.4,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443719053,2.00479,3426.7,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443719252,0.08790722,3426.5,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443719452,0.08790722,3426.5,3426.3,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1641443719752,0.08790722,3426.5,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443720153,3.25014535,3426.7,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443720753,0.08790722,3426.3,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443720953,0.08790722,3426.3,3426.2,1.21372302]
["bitfinex-derivatives","ETHF0:USTF0",1641443721353,0.08790722,3426.4,3426.2,1.21372302]
["bitfinex-derivatives","ETHF0:USTF0",1641443721954,0.34284257,3427.0,3426.2,1.21372302]
["bitfinex-derivatives","ETHF0:USTF0",1641443722154,1.28459963,3426.9,3426.2,1.21372302]
["bitfinex-derivatives","ETHF0:USTF0",1641443722353,13.71459963,3426.9,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443722553,1.28459963,3426.9,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443723153,0.34284257,3427.0,3426.2,0.98381302]
["bitfinex-derivatives","ETHF0:USTF0",1641443723154,0.34284257,3427.0,3426.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443723554,0.61901487,3426.9,3426.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443723955,1.45907229,3426.7,3426.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443724153,0.07669,3426.6,3426.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443724353,0.61489,3426.6,3426.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443725156,13.04489,3426.6,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443725355,1.45917236,3426.5,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443725555,1.45917236,3426.5,3425.4,1.2945138]
["bitfinex-derivatives","ETHF0:USTF0",1641443725754,2.07818723,3426.5,3425.1,0.95738071]
["bitfinex-derivatives","ETHF0:USTF0",1641443725955,12.43,3426.4,3425.1,0.95738071]
["bitfinex-derivatives","ETHF0:USTF0",1641443726156,12.43,3426.4,3425.2,0.73800469]
["bitfinex-derivatives","ETHF0:USTF0",1641443726755,13.93,3426.4,3425.2,0.73800469]
["bitfinex-derivatives","ETHF0:USTF0",1641443727156,2.00479,3425.7,3425.2,0.73800469]
["bitfinex-derivatives","ETHF0:USTF0",1641443728758,1.4597432,3425.3,3425.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641443728960,1.5364332,3425.3,3424.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443729160,2.00479,3425.0,3424.5,0.81006675]
["bitfinex-derivatives","ETHF0:USTF0",1641443729358,2.66519,3425.0,3424.4,0.95738071]
["bitfinex-derivatives","ETHF0:USTF0",1641443729759,2.66519,3425.0,3424.5,0.79276131]
["bitfinex-derivatives","ETHF0:USTF0",1641443731163,2.00479,3424.6,3424.5,0.79276131]
["bitfinex-derivatives","ETHF0:USTF0",1641443731361,2.08148,3424.6,3424.5,0.79276131]
["bitfinex-derivatives","ETHF0:USTF0",1641443732562,2.00479,3424.6,3424.5,0.79276131]
["bitfinex-derivatives","ETHF0:USTF0",1641443733262,2.08148,3424.6,3424.5,0.79276131]
["bitfinex-derivatives","ETHF0:USTF0",1641443733462,2.00479,3424.6,3424.5,1.02267131]
["bitfinex-derivatives","ETHF0:USTF0",1641443733664,2.00479,3424.6,3424.5,0.79276131]
["bitfinex-derivatives","ETHF0:USTF0",1641443734065,2.08148,3424.6,3424.5,0.79276131]
["bitfinex-derivatives","ETHF0:USTF0",1641443734266,2.08148,3424.6,3424.0,0.95738071]
["bitfinex-derivatives","ETHF0:USTF0",1641443735064,2.00479,3424.6,3423.9,2.21657674]
["bitfinex-derivatives","ETHF0:USTF0",1641443735265,2.00479,3424.6,3424.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443735867,2.00479,3424.6,3423.9,2.21657674]
["bitfinex-derivatives","ETHF0:USTF0",1641443736076,2.00479,3424.6,3423.9,0.95738071]
["bitfinex-derivatives","ETHF0:USTF0",1641443736266,2.00479,3424.6,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443736267,1.46012899,3424.3,3423.8,0.95738071]
["bitfinex-derivatives","ETHF0:USTF0",1641443736466,2.00479,3424.6,3423.8,0.95738071]
["bitfinex-derivatives","ETHF0:USTF0",1641443736866,1.46002879,3424.5,3423.8,0.95738071]
["bitfinex-derivatives","ETHF0:USTF0",1641443737367,2.00479,3424.2,3423.8,0.95738071]
["bitfinex-derivatives","ETHF0:USTF0",1641443738367,2.00479,3424.2,3423.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443738768,1.45979648,3425.0,3423.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443738969,0.4338,3425.4,3424.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443739171,2.00479,3425.2,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443739368,2.00479,3425.2,3424.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443739970,2.00479,3425.2,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443740971,2.00479,3425.2,3424.2,1.42949268]
["bitfinex-derivatives","ETHF0:USTF0",1641443741170,2.00479,3425.2,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443741371,2.00479,3425.2,3424.0,5.43907268]
["bitfinex-derivatives","ETHF0:USTF0",1641443742175,2.00479,3425.2,3424.1,0.81841162]
["bitfinex-derivatives","ETHF0:USTF0",1641443742974,2.00479,3425.2,3424.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443743176,2.00479,3424.8,3424.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443743375,2.00479,3424.8,3424.7,0.362304]
["bitfinex-derivatives","ETHF0:USTF0",1641443744075,2.00479,3424.8,3424.7,3.32139758]
["bitfinex-derivatives","ETHF0:USTF0",1641443744283,1.28183688,3425.7,3424.8,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641443744477,1.28183688,3426.1,3425.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443744677,1.28183688,3426.1,3425.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443744877,1.28183688,3426.1,3425.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443745080,1.28183688,3426.1,3426.0,0.362304]
["bitfinex-derivatives","ETHF0:USTF0",1641443745278,2.00479,3426.5,3426.0,1.50453162]
["bitfinex-derivatives","ETHF0:USTF0",1641443745477,3.18737625,3427.1,3426.4,2.95825313]
["bitfinex-derivatives","ETHF0:USTF0",1641443745676,3.18737625,3427.1,3426.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641443746078,1.27649684,3426.9,3426.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641443746278,1.27649684,3426.9,3426.7,2.95827652]
["bitfinex-derivatives","ETHF0:USTF0",1641443746477,1.27649684,3426.9,3426.8,0.362304]
["bitfinex-derivatives","ETHF0:USTF0",1641443746681,1.91474526,3427.5,3426.8,0.362304]
["bitfinex-derivatives","ETHF0:USTF0",1641443746882,1.91474526,3427.5,3427.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443747079,1.91474526,3427.5,3427.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443747279,1.91474526,3427.5,3427.4,5.50091796]
["bitfinex-derivatives","ETHF0:USTF0",1641443747581,3.98422031,3428.2,3427.4,7.00091796]
["bitfinex-derivatives","ETHF0:USTF0",1641443747780,47.7981709,3429.1,3427.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443747980,33.3633809,3429.1,3427.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443748182,30.3673,3429.4,3428.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443748380,30.3673,3429.4,3428.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1641443748580,3.98422031,3429.8,3428.2,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1641443748781,3.98422031,3429.8,3428.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1641443749281,3.98422031,3429.8,3429.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443749484,4.38264234,3430.0,3429.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443749686,2.00479,3430.1,3429.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443749982,1.45756234,3430.3,3429.3,2.818684]
["bitfinex-derivatives","ETHF0:USTF0",1641443750183,3.98422031,3430.6,3429.3,2.818684]
["bitfinex-derivatives","ETHF0:USTF0",1641443751183,12.43,3430.9,3430.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443751394,0.07669,3430.7,3430.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443751787,0.07669,3430.7,3430.5,0.02515138]
["bitfinex-derivatives","ETHF0:USTF0",1641443751990,5.24479016,3431.3,3430.5,0.25506138]
["bitfinex-derivatives","ETHF0:USTF0",1641443752188,12.43,3431.2,3430.5,0.25506138]
["bitfinex-derivatives","ETHF0:USTF0",1641443752394,12.43,3431.2,3430.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443752795,1.5,3431.1,3430.5,0.02515138]
["bitfinex-derivatives","ETHF0:USTF0",1641443753196,16.3255894,3431.1,3430.5,0.02515138]
["bitfinex-derivatives","ETHF0:USTF0",1641443753495,3.22043883,3431.1,3430.1,0.27846539]
["bitfinex-derivatives","ETHF0:USTF0",1641443754294,3.22043883,3431.1,3430.2,1.45685523]
["bitfinex-derivatives","ETHF0:USTF0",1641443754497,3.21643883,3431.1,3430.2,1.45685523]
["bitfinex-derivatives","ETHF0:USTF0",1641443754695,0.82484943,3431.1,3430.2,1.45685523]
["bitfinex-derivatives","ETHF0:USTF0",1641443754894,2.74385803,3431.2,3430.2,2.54946224]
["bitfinex-derivatives","ETHF0:USTF0",1641443755294,1.5,3431.0,3430.2,1.09260701]
["bitfinex-derivatives","ETHF0:USTF0",1641443755496,2.74385803,3431.2,3430.2,1.09260701]
["bitfinex-derivatives","ETHF0:USTF0",1641443755896,2.00479,3431.3,3430.2,1.09260701]
["bitfinex-derivatives","ETHF0:USTF0",1641443757296,2.00479,3431.3,3430.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443757496,2.00479,3431.3,3430.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443757895,2.00479,3431.3,3430.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443758296,2.00479,3431.3,3430.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443758497,3.28722317,3431.3,3430.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443759898,1.28243317,3431.2,3430.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443760298,1.28243317,3431.2,3430.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443760500,1.28243317,3431.2,3430.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443761599,1.28243317,3431.2,3430.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443761800,1.9190086,3431.7,3431.1,2.95640754]
["bitfinex-derivatives","ETHF0:USTF0",1641443761999,1.9190086,3431.7,3431.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443762202,4.00659444,3432.5,3431.6,2.95617637]
["bitfinex-derivatives","ETHF0:USTF0",1641443762203,0.82484943,3431.8,3431.6,2.95617637]
["bitfinex-derivatives","ETHF0:USTF0",1641443762399,0.82484943,3431.8,3431.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443762600,0.82484943,3431.8,3431.7,0.362304]
["bitfinex-derivatives","ETHF0:USTF0",1641443762900,0.82484943,3431.8,3431.7,1.22908292]
["bitfinex-derivatives","ETHF0:USTF0",1641443763200,1.92456294,3432.0,3431.7,1.22908292]
["bitfinex-derivatives","ETHF0:USTF0",1641443763401,1.92456294,3432.0,3431.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641443763601,1.92456294,3432.0,3431.9,4.371884]
["bitfinex-derivatives","ETHF0:USTF0",1641443763801,1.92456294,3432.0,3431.9,2.367094]
["bitfinex-derivatives","ETHF0:USTF0",1641443764002,34.38109,3433.4,3431.9,2.367094]
["bitfinex-derivatives","ETHF0:USTF0",1641443764202,2.00479,3433.4,3431.9,2.367094]
["bitfinex-derivatives","ETHF0:USTF0",1641443764404,14.43479,3433.4,3431.9,2.367094]
["bitfinex-derivatives","ETHF0:USTF0",1641443764602,2.00479,3433.4,3431.9,2.367094]
["bitfinex-derivatives","ETHF0:USTF0",1641443764904,4.11339,3433.4,3431.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443765102,1.5,3432.8,3431.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443765305,2.00479,3432.0,3431.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443765506,2.63629,3432.0,3431.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443766805,2.63629,3432.0,3431.1,0.92016161]
["bitfinex-derivatives","ETHF0:USTF0",1641443767007,2.00479,3432.0,3431.1,0.92016161]
["bitfinex-derivatives","ETHF0:USTF0",1641443768208,2.00479,3432.2,3431.1,0.92016161]
["bitfinex-derivatives","ETHF0:USTF0",1641443768809,2.4097825,3431.5,3431.1,0.92016161]
["bitfinex-derivatives","ETHF0:USTF0",1641443769010,1.92456294,3431.2,3431.1,1.05255561]
["bitfinex-derivatives","ETHF0:USTF0",1641443769308,1.92456294,3431.2,3431.1,1.15007161]
["bitfinex-derivatives","ETHF0:USTF0",1641443769508,1.92456294,3431.2,3431.1,2.73893678]
["bitfinex-derivatives","ETHF0:USTF0",1641443769709,1.92456294,3431.2,3431.1,1.28246561]
["bitfinex-derivatives","ETHF0:USTF0",1641443770710,1.92456294,3431.2,3431.1,2.78246561]
["bitfinex-derivatives","ETHF0:USTF0",1641443770910,2.4097825,3431.6,3431.1,2.78246561]
["bitfinex-derivatives","ETHF0:USTF0",1641443771110,2.4097825,3431.6,3431.1,15.21246561]
["bitfinex-derivatives","ETHF0:USTF0",1641443771311,2.4097825,3431.6,3431.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443771510,8.25e-05,3431.6,3431.5,2.367094]
["bitfinex-derivatives","ETHF0:USTF0",1641443772114,0.57640949,3431.7,3431.5,2.367094]
["bitfinex-derivatives","ETHF0:USTF0",1641443772513,1.5,3433.2,3431.5,2.367094]
["bitfinex-derivatives","ETHF0:USTF0",1641443772514,0.07669,3431.6,3431.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443772710,2.3476,3431.8,3431.4,0.95738071]
["bitfinex-derivatives","ETHF0:USTF0",1641443773110,1.5,3431.5,3430.9,1.63021666]
["bitfinex-derivatives","ETHF0:USTF0",1641443773311,13.2776,3431.8,3430.9,1.63021666]
["bitfinex-derivatives","ETHF0:USTF0",1641443773312,17.93958,3431.0,3430.9,1.63021666]
["bitfinex-derivatives","ETHF0:USTF0",1641443773513,18.75077,3431.0,3430.1,3.26157077]
["bitfinex-derivatives","ETHF0:USTF0",1641443773711,1.5,3430.8,3430.1,3.26157077]
["bitfinex-derivatives","ETHF0:USTF0",1641443774112,17.17408,3431.0,3430.1,3.26157077]
["bitfinex-derivatives","ETHF0:USTF0",1641443774113,1.5,3430.3,3430.1,3.26157077]
["bitfinex-derivatives","ETHF0:USTF0",1641443774313,1.5,3430.3,3429.5,3.29764381]
["bitfinex-derivatives","ETHF0:USTF0",1641443774314,0.07669,3430.2,3429.5,3.29764381]
["bitfinex-derivatives","ETHF0:USTF0",1641443775414,2.00479,3429.7,3429.3,0.95531862]
["bitfinex-derivatives","ETHF0:USTF0",1641443775613,2.00479,3429.7,3429.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443775813,0.07669,3429.6,3429.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443776014,2.00479,3429.7,3429.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443776214,2.00479,3429.7,3429.3,0.95531862]
["bitfinex-derivatives","ETHF0:USTF0",1641443776416,2.00479,3429.7,3428.9,3.4621994]
["bitfinex-derivatives","ETHF0:USTF0",1641443776614,2.00479,3429.7,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443776817,12.43,3429.6,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443777015,12.43,3429.6,3428.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443777319,16.43958,3428.7,3428.4,0.82441095]
["bitfinex-derivatives","ETHF0:USTF0",1641443777618,0.07669,3428.6,3428.4,0.82441095]
["bitfinex-derivatives","ETHF0:USTF0",1641443778422,1.5,3428.5,3428.4,0.82441095]
["bitfinex-derivatives","ETHF0:USTF0",1641443778615,1.5,3428.5,3427.7,6.23675964]
["bitfinex-derivatives","ETHF0:USTF0",1641443778816,1.5,3428.1,3427.7,6.23675964]
["bitfinex-derivatives","ETHF0:USTF0",1641443779017,1.5,3428.3,3427.7,6.23675964]
["bitfinex-derivatives","ETHF0:USTF0",1641443779218,1.5,3428.5,3427.7,6.23675964]
["bitfinex-derivatives","ETHF0:USTF0",1641443779419,2.00479,3427.8,3427.7,6.23675964]
["bitfinex-derivatives","ETHF0:USTF0",1641443779618,2.08148,3427.8,3427.7,6.23675964]
["bitfinex-derivatives","ETHF0:USTF0",1641443780420,3.37669059,3427.8,3427.7,4.12205476]
["bitfinex-derivatives","ETHF0:USTF0",1641443780621,3.37669059,3427.8,3427.2,1.97996918]
["bitfinex-derivatives","ETHF0:USTF0",1641443781422,3.37669059,3427.8,3427.2,2.11236318]
["bitfinex-derivatives","ETHF0:USTF0",1641443781922,1.29521059,3427.7,3427.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443783023,1.29521059,3427.7,3427.3,1.65000483]
["bitfinex-derivatives","ETHF0:USTF0",1641443785128,1.29521059,3427.6,3427.3,1.65000483]
["bitfinex-derivatives","ETHF0:USTF0",1641443785329,2.00479,3427.4,3427.3,1.65000483]
["bitfinex-derivatives","ETHF0:USTF0",1641443786129,2.00479,3427.4,3427.2,1.65000483]
["bitfinex-derivatives","ETHF0:USTF0",1641443786329,0.07669,3427.3,3427.2,1.65000483]
["bitfinex-derivatives","ETHF0:USTF0",1641443787327,0.07669,3427.3,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443787528,0.07669,3427.3,3426.8,1.98026457]
["bitfinex-derivatives","ETHF0:USTF0",1641443788031,1.5,3426.9,3426.3,3.29764381]
["bitfinex-derivatives","ETHF0:USTF0",1641443788228,1.5,3426.7,3426.3,3.29764381]
["bitfinex-derivatives","ETHF0:USTF0",1641443788427,13.93,3426.7,3426.3,3.29764381]
["bitfinex-derivatives","ETHF0:USTF0",1641443788631,13.93,3426.7,3426.3,4.381e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443788829,1.5,3426.4,3425.4,3.5705686]
["bitfinex-derivatives","ETHF0:USTF0",1641443789030,1.5,3426.0,3425.7,0.82441095]
["bitfinex-derivatives","ETHF0:USTF0",1641443789230,1.5,3425.8,3425.7,3.30092285]
["bitfinex-derivatives","ETHF0:USTF0",1641443789428,12.43,3425.7,3425.2,4.53876892]
["bitfinex-derivatives","ETHF0:USTF0",1641443790632,12.43,3425.7,3424.9,2.93911583]
["bitfinex-derivatives","ETHF0:USTF0",1641443791031,12.43,3425.7,3424.9,0.82441095]
["bitfinex-derivatives","ETHF0:USTF0",1641443791232,12.43,3425.7,3425.4,1.32086475]
["bitfinex-derivatives","ETHF0:USTF0",1641443791430,0.07669,3425.6,3425.4,1.32086475]
["bitfinex-derivatives","ETHF0:USTF0",1641443792831,0.07669,3425.6,3425.0,1.32086475]
["bitfinex-derivatives","ETHF0:USTF0",1641443793032,0.07669,3425.6,3425.0,1.45325875]
["bitfinex-derivatives","ETHF0:USTF0",1641443793236,0.82439343,3425.7,3425.0,1.45325875]
["bitfinex-derivatives","ETHF0:USTF0",1641443793433,2.00479,3425.1,3425.0,1.45325875]
["bitfinex-derivatives","ETHF0:USTF0",1641443793633,0.61922057,3425.5,3425.3,0.99075292]
["bitfinex-derivatives","ETHF0:USTF0",1641443793833,0.61922057,3425.5,3425.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443794532,0.61922057,3425.5,3425.4,1.32453123]
["bitfinex-derivatives","ETHF0:USTF0",1641443794935,3.0,3425.8,3425.4,0.96222723]
["bitfinex-derivatives","ETHF0:USTF0",1641443795133,3.0,3425.8,3425.4,0.58973262]
["bitfinex-derivatives","ETHF0:USTF0",1641443795735,12.43,3425.7,3425.4,0.58973262]
["bitfinex-derivatives","ETHF0:USTF0",1641443795936,0.07669,3425.6,3425.4,0.58973262]
["bitfinex-derivatives","ETHF0:USTF0",1641443796533,1.57669,3425.6,3425.5,0.99068339]
["bitfinex-derivatives","ETHF0:USTF0",1641443797636,16.51627,3425.6,3425.5,0.99068339]
["bitfinex-derivatives","ETHF0:USTF0",1641443797836,18.01627,3425.6,3425.5,0.99068339]
["bitfinex-derivatives","ETHF0:USTF0",1641443798441,17.13544712,3425.6,3425.3,1.32091119]
["bitfinex-derivatives","ETHF0:USTF0",1641443798737,21.39533762,3425.6,3425.1,0.99068339]
["bitfinex-derivatives","ETHF0:USTF0",1641443799537,2.00479,3425.2,3425.1,0.99068339]
["bitfinex-derivatives","ETHF0:USTF0",1641443799737,2.08148,3425.2,3425.1,0.99068339]
["bitfinex-derivatives","ETHF0:USTF0",1641443800139,2.08148,3425.2,3425.0,0.99068339]
["bitfinex-derivatives","ETHF0:USTF0",1641443800337,14.51148,3425.2,3425.0,0.99068339]
["bitfinex-derivatives","ETHF0:USTF0",1641443800942,16.01148,3425.2,3425.0,0.99068339]
["bitfinex-derivatives","ETHF0:USTF0",1641443801139,0.61917712,3425.1,3425.0,0.99068339]
["bitfinex-derivatives","ETHF0:USTF0",1641443801640,0.07669,3425.0,3424.9,0.58973262]
["bitfinex-derivatives","ETHF0:USTF0",1641443801839,1.57669,3425.0,3424.8,1.32091119]
["bitfinex-derivatives","ETHF0:USTF0",1641443802239,14.00669,3425.0,3424.5,1.65128196]
["bitfinex-derivatives","ETHF0:USTF0",1641443802441,1.5,3424.7,3424.2,3.63282031]
["bitfinex-derivatives","ETHF0:USTF0",1641443802640,1.5,3424.7,3424.4,1.3211862]
["bitfinex-derivatives","ETHF0:USTF0",1641443802641,1.46007356,3424.6,3424.4,1.3211862]
["bitfinex-derivatives","ETHF0:USTF0",1641443802940,1.46007356,3424.6,3424.4,1.3191862]
["bitfinex-derivatives","ETHF0:USTF0",1641443802941,0.07669,3424.5,3424.4,1.3191862]
["bitfinex-derivatives","ETHF0:USTF0",1641443803544,12.43,3424.4,3423.9,1.98153835]
["bitfinex-derivatives","ETHF0:USTF0",1641443803742,1.5,3424.0,3423.9,1.98153835]
["bitfinex-derivatives","ETHF0:USTF0",1641443803946,1.57669,3424.0,3423.4,6.2413938]
["bitfinex-derivatives","ETHF0:USTF0",1641443804144,1.57669,3424.0,3423.4,4.12668892]
["bitfinex-derivatives","ETHF0:USTF0",1641443804346,1.5,3423.8,3423.5,1.9820309]
["bitfinex-derivatives","ETHF0:USTF0",1641443804544,12.43,3423.7,3423.5,1.9820309]
["bitfinex-derivatives","ETHF0:USTF0",1641443804745,0.07669,3423.6,3423.5,1.9820309]
["bitfinex-derivatives","ETHF0:USTF0",1641443805144,1.57669,3423.6,3423.5,3.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443805346,0.07669,3423.6,3423.5,3.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443805548,18.01627,3423.6,3423.5,3.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443805747,16.51627,3423.6,3423.5,3.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443806254,17.97681697,3423.6,3423.0,3.30227797]
["bitfinex-derivatives","ETHF0:USTF0",1641443806447,1.5,3423.4,3423.0,3.30227797]
["bitfinex-derivatives","ETHF0:USTF0",1641443806848,1.5,3423.4,3422.1,6.2413938]
["bitfinex-derivatives","ETHF0:USTF0",1641443807247,19.40012697,3423.6,3422.1,6.2413938]
["bitfinex-derivatives","ETHF0:USTF0",1641443807447,14.43479,3423.0,3422.1,6.2413938]
["bitfinex-derivatives","ETHF0:USTF0",1641443807647,15.27189,3423.0,3422.1,6.2413938]
["bitfinex-derivatives","ETHF0:USTF0",1641443807847,15.27189,3423.0,3422.1,4.12668892]
["bitfinex-derivatives","ETHF0:USTF0",1641443808048,15.27189,3423.0,3422.1,0.82441095]
["bitfinex-derivatives","ETHF0:USTF0",1641443809158,1.46094386,3422.6,3422.1,0.82441095]
["bitfinex-derivatives","ETHF0:USTF0",1641443809360,19.27189,3423.0,3422.1,0.82441095]
["bitfinex-derivatives","ETHF0:USTF0",1641443809559,2.00479,3422.2,3421.7,3.30227797]
["bitfinex-derivatives","ETHF0:USTF0",1641443809761,2.60199,3422.2,3421.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443811174,2.00479,3422.2,3421.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443811361,2.00479,3422.6,3421.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443811562,2.00479,3422.5,3421.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443813363,2.00479,3422.5,3421.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641443813766,2.00479,3422.5,3421.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443814165,12.43,3422.4,3421.5,3.30227797]
["bitfinex-derivatives","ETHF0:USTF0",1641443814367,12.43,3422.4,3422.3,1.65223807]
["bitfinex-derivatives","ETHF0:USTF0",1641443814574,25.46821035,3422.4,3422.1,1.98268568]
["bitfinex-derivatives","ETHF0:USTF0",1641443814764,25.46821035,3422.4,3421.1,4.54095087]
["bitfinex-derivatives","ETHF0:USTF0",1641443814765,23.92999999,3422.2,3421.1,4.54095087]
["bitfinex-derivatives","ETHF0:USTF0",1641443814971,1.5,3421.2,3421.1,4.54095087]
["bitfinex-derivatives","ETHF0:USTF0",1641443815167,1.5,3421.2,3421.1,5.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443815367,12.43,3421.1,3420.8,0.82441095]
["bitfinex-derivatives","ETHF0:USTF0",1641443815566,12.43,3420.8,3419.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641443815767,1.5,3420.7,3418.8,1.46175536]
["bitfinex-derivatives","ETHF0:USTF0",1641443815967,1.46190709,3420.6,3418.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443816167,0.07669,3420.5,3420.4,2.57342963]
["bitfinex-derivatives","ETHF0:USTF0",1641443816376,0.95029,3420.5,3419.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443816570,0.95029,3420.5,3418.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641443816571,0.8736,3420.5,3419.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443816771,0.8736,3420.5,3419.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443816970,0.8736,3420.5,3420.0,4.58247524]
["bitfinex-derivatives","ETHF0:USTF0",1641443817177,0.8736,3420.5,3420.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443817370,1.5,3420.3,3419.1,2.56971197]
["bitfinex-derivatives","ETHF0:USTF0",1641443817572,2.00479,3419.6,3419.5,3.30585586]
["bitfinex-derivatives","ETHF0:USTF0",1641443817870,12.43,3419.5,3418.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1641443818070,12.43,3419.5,3418.9,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1641443818271,4.0,3419.2,3418.9,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1641443818470,4.0,3419.2,3417.7,2.96141649]
["bitfinex-derivatives","ETHF0:USTF0",1641443818471,12.43,3419.1,3418.4,3.49428379]
["bitfinex-derivatives","ETHF0:USTF0",1641443818670,17.109662,3419.1,3418.4,3.49428379]
["bitfinex-derivatives","ETHF0:USTF0",1641443818872,1.5,3418.7,3418.4,2.90468379]
["bitfinex-derivatives","ETHF0:USTF0",1641443819069,0.07669,3418.6,3418.4,2.90468379]
["bitfinex-derivatives","ETHF0:USTF0",1641443819271,4.680346,3418.6,3418.4,2.90468379]
["bitfinex-derivatives","ETHF0:USTF0",1641443819470,4.680346,3418.6,3418.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443819672,4.680346,3418.6,3417.7,4.96620649]
["bitfinex-derivatives","ETHF0:USTF0",1641443819673,2.00479,3418.8,3418.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443819872,2.00479,3418.8,3418.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443820071,1.4625913,3418.7,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443820272,1.5,3418.5,3417.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443820477,6.96284163,3418.2,3416.2,1.46284163]
["bitfinex-derivatives","ETHF0:USTF0",1641443820674,4.095261,3418.7,3416.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443820977,2.69129,3418.8,3417.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443821174,2.00479,3418.8,3415.6,32.84891109]
["bitfinex-derivatives","ETHF0:USTF0",1641443821377,1.5,3418.3,3415.6,32.84891109]
["bitfinex-derivatives","ETHF0:USTF0",1641443821575,2.00479,3417.5,3416.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443821775,4.682538,3418.2,3416.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443821977,1.5,3419.0,3416.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443822176,4.0,3419.0,3416.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443822376,3.90281076,3418.5,3416.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443822575,1.5,3416.9,3416.3,4.13589646]
["bitfinex-derivatives","ETHF0:USTF0",1641443822778,1.5,3416.4,3416.3,4.13589646]
["bitfinex-derivatives","ETHF0:USTF0",1641443822977,0.07669,3416.4,3416.3,1.89269646]
["bitfinex-derivatives","ETHF0:USTF0",1641443823180,10.76005,3416.4,3416.3,1.89269646]
["bitfinex-derivatives","ETHF0:USTF0",1641443823379,16.26005,3416.4,3416.3,1.89269646]
["bitfinex-derivatives","ETHF0:USTF0",1641443823580,16.26963,3416.4,3416.3,1.89269646]
["bitfinex-derivatives","ETHF0:USTF0",1641443823780,16.26963,3416.4,3416.3,1.89069646]
["bitfinex-derivatives","ETHF0:USTF0",1641443823984,21.80274286,3416.4,3416.3,0.36159646]
["bitfinex-derivatives","ETHF0:USTF0",1641443824180,20.26963,3416.4,3415.5,4.92219646]
["bitfinex-derivatives","ETHF0:USTF0",1641443824382,1.5,3415.6,3415.5,4.92219646]
["bitfinex-derivatives","ETHF0:USTF0",1641443824581,1.57669,3415.6,3415.5,4.92219646]
["bitfinex-derivatives","ETHF0:USTF0",1641443824784,10.261147,3415.6,3415.5,4.03579646]
["bitfinex-derivatives","ETHF0:USTF0",1641443825081,10.29426178,3415.6,3415.5,3.13779646]
["bitfinex-derivatives","ETHF0:USTF0",1641443825283,17.75827059,3415.6,3415.5,2.51069646]
["bitfinex-derivatives","ETHF0:USTF0",1641443825485,17.75827059,3415.6,3415.5,0.39419646]
["bitfinex-derivatives","ETHF0:USTF0",1641443825682,44.1982279,3415.6,3414.3,4.55128504]
["bitfinex-derivatives","ETHF0:USTF0",1641443825882,16.43,3414.4,3413.8,4.96503823]
["bitfinex-derivatives","ETHF0:USTF0",1641443826082,1.5,3413.9,3413.8,4.96503823]
["bitfinex-derivatives","ETHF0:USTF0",1641443826283,1.5,3413.9,3413.8,5.19502923]
["bitfinex-derivatives","ETHF0:USTF0",1641443826485,1.34742178,3413.9,3413.8,4.56413823]
["bitfinex-derivatives","ETHF0:USTF0",1641443826682,5.84742178,3413.9,3413.8,4.56413823]
["bitfinex-derivatives","ETHF0:USTF0",1641443826883,8.84742178,3413.9,3413.8,4.56413823]
["bitfinex-derivatives","ETHF0:USTF0",1641443827083,7.34742178,3413.9,3413.8,4.56413823]
["bitfinex-derivatives","ETHF0:USTF0",1641443827284,7.34742178,3413.9,3413.8,4.79412923]
["bitfinex-derivatives","ETHF0:USTF0",1641443827485,1.5,3415.3,3413.8,4.92652323]
["bitfinex-derivatives","ETHF0:USTF0",1641443827686,3.50479,3414.9,3413.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641443827987,2.00479,3414.9,3413.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641443828188,0.03312588,3414.8,3413.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641443828384,2.00479,3414.9,3413.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641443828786,2.00479,3414.9,3413.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443828988,0.03312505,3414.8,3413.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443829287,1.5,3415.4,3413.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443829485,7.12541978,3415.6,3413.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443829685,3.27962275,3414.7,3413.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443829886,3.91112275,3414.7,3413.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443830087,0.03312517,3414.6,3413.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443830288,1.91224912,3415.2,3413.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443830485,1.91224912,3415.2,3414.5,1.46358241]
["bitfinex-derivatives","ETHF0:USTF0",1641443830685,1.91224912,3415.2,3414.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443830885,3.0,3416.4,3414.6,1.26957291]
["bitfinex-derivatives","ETHF0:USTF0",1641443831385,2.38900585,3415.1,3414.6,1.26957291]
["bitfinex-derivatives","ETHF0:USTF0",1641443831589,3.18534113,3415.4,3415.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641443831786,4.37984405,3415.9,3415.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443831987,4.37984405,3415.9,3415.1,1.32341415]
["bitfinex-derivatives","ETHF0:USTF0",1641443832186,4.37984405,3415.9,3415.1,1.19102015]
["bitfinex-derivatives","ETHF0:USTF0",1641443832392,1.5,3415.8,3415.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443832688,5.87984405,3415.9,3415.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641443832886,1.5,3415.7,3415.6,1.65520825]
["bitfinex-derivatives","ETHF0:USTF0",1641443833087,2.00479,3416.5,3415.6,1.65520825]
["bitfinex-derivatives","ETHF0:USTF0",1641443833288,1.5,3415.7,3415.6,1.65520825]
["bitfinex-derivatives","ETHF0:USTF0",1641443833489,2.364,3415.7,3415.6,1.65520825]
["bitfinex-derivatives","ETHF0:USTF0",1641443833688,12.37358,3415.7,3415.6,1.65520825]
["bitfinex-derivatives","ETHF0:USTF0",1641443833892,12.37358,3415.7,3415.6,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641443834290,12.37358,3415.7,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443834489,1.5,3414.4,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443834687,2.227,3414.4,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443834890,0.727,3414.4,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443835090,1.5,3414.1,3413.3,4.93817292]
["bitfinex-derivatives","ETHF0:USTF0",1641443835292,1.5,3413.9,3413.3,4.13967278]
["bitfinex-derivatives","ETHF0:USTF0",1641443835488,1.5,3413.9,3413.0,4.55364006]
["bitfinex-derivatives","ETHF0:USTF0",1641443835789,2.00479,3413.9,3413.8,10.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641443836089,8.00479,3413.9,3413.8,10.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641443836289,5.00479,3413.9,3413.8,10.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443836892,3.0,3413.9,3413.8,10.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443837093,0.727,3414.4,3413.8,10.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443837691,0.727,3414.4,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443837890,0.727,3414.4,3414.3,4.211862]
["bitfinex-derivatives","ETHF0:USTF0",1641443839295,2.00479,3415.1,3414.3,4.211862]
["bitfinex-derivatives","ETHF0:USTF0",1641443839493,2.38598014,3415.2,3414.3,4.211862]
["bitfinex-derivatives","ETHF0:USTF0",1641443839694,2.38598014,3415.2,3415.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641443839892,1.17188014,3415.2,3415.1,7.51276841]
["bitfinex-derivatives","ETHF0:USTF0",1641443840096,2.00479,3416.7,3415.1,6.04963356]
["bitfinex-derivatives","ETHF0:USTF0",1641443840297,2.38801091,3415.3,3415.1,6.04963356]
["bitfinex-derivatives","ETHF0:USTF0",1641443840498,2.38801091,3415.3,3415.1,18.47963356]
["bitfinex-derivatives","ETHF0:USTF0",1641443840699,3.98001819,3415.8,3415.1,2.51261858]
["bitfinex-derivatives","ETHF0:USTF0",1641443841296,3.98001819,3415.8,3415.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443841496,4.37984405,3416.1,3414.4,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641443841696,4.37984405,3416.1,3416.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443841898,4.51223805,3416.1,3416.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641443842096,4.37984405,3416.1,3416.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641443842303,1.91338297,3416.3,3416.0,4.17191923]
["bitfinex-derivatives","ETHF0:USTF0",1641443842497,1.91338297,3416.3,3416.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443842895,1.91338297,3416.3,3416.2,1.07764739]
["bitfinex-derivatives","ETHF0:USTF0",1641443843096,1.91338297,3416.3,3416.2,1.00103839]
["bitfinex-derivatives","ETHF0:USTF0",1641443843696,2.00479,3416.6,3416.2,1.00103839]
["bitfinex-derivatives","ETHF0:USTF0",1641443844297,0.132394,3416.5,3416.2,1.00103839]
["bitfinex-derivatives","ETHF0:USTF0",1641443844600,2.00479,3416.6,3416.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641443844797,1.91338297,3416.8,3416.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641443844999,1.91338297,3416.6,3416.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443845403,1.91338297,3416.6,3416.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641443845597,1.91338297,3416.6,3416.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443846197,0.132394,3416.8,3416.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641443846398,3.50479,3417.0,3416.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641443846399,3.50479,3417.0,3416.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641443846597,2.54615539,3417.1,3416.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443846999,2.54615539,3417.1,3416.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443847202,4.37984405,3417.4,3416.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443847400,1e-08,3417.4,3417.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443847600,1e-08,3417.4,3417.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641443847799,4.77393459,3417.9,3417.4,0.00399999]
["bitfinex-derivatives","ETHF0:USTF0",1641443848000,30.5652,3420.2,3417.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443848200,1.5,3419.8,3418.4,1.46178528]
["bitfinex-derivatives","ETHF0:USTF0",1641443848599,6.67111848,3419.9,3418.4,1.46178528]
["bitfinex-derivatives","ETHF0:USTF0",1641443849000,6.67111848,3419.9,3418.5,1.22771282]
["bitfinex-derivatives","ETHF0:USTF0",1641443849401,6.67111848,3419.9,3418.7,1.46167417]
["bitfinex-derivatives","ETHF0:USTF0",1641443849604,6.67111848,3419.9,3418.5,1.22771282]
["bitfinex-derivatives","ETHF0:USTF0",1641443849605,6.67111848,3419.9,3419.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443849808,6.80351248,3419.9,3419.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443850003,1.5,3419.4,3419.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443850204,1.862385,3419.4,3418.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443850404,1.5,3419.0,3406.5,0.80709714]
["bitfinex-derivatives","ETHF0:USTF0",1641443850604,1.5,3419.0,3414.3,3.08941858]
["bitfinex-derivatives","ETHF0:USTF0",1641443850804,1.5,3418.6,3415.4,32.4338]
["bitfinex-derivatives","ETHF0:USTF0",1641443851006,1.5,3418.5,3416.6,13.71508805]
["bitfinex-derivatives","ETHF0:USTF0",1641443851204,1.5,3418.5,3416.6,1.28508805]
["bitfinex-derivatives","ETHF0:USTF0",1641443851406,1.5,3418.5,3416.5,26.62758805]
["bitfinex-derivatives","ETHF0:USTF0",1641443851606,3.50479,3418.5,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443851809,0.132394,3418.4,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443852413,3.50479,3418.5,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443852414,2.00479,3418.5,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443853208,0.132394,3418.4,3417.7,3.34175316]
["bitfinex-derivatives","ETHF0:USTF0",1641443853407,2.00479,3418.9,3417.7,3.34175316]
["bitfinex-derivatives","ETHF0:USTF0",1641443853408,2.00479,3418.9,3417.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443853610,0.8015,3419.9,3417.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443853611,1.5,3418.5,3417.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443854608,1.5,3418.5,3417.9,1.46199685]
["bitfinex-derivatives","ETHF0:USTF0",1641443854809,1.5,3418.5,3418.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443855011,0.0001,3418.5,3418.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443855210,1.5,3419.6,3418.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443855409,1.46207808,3419.7,3418.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641443855611,0.8015,3419.9,3419.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443855612,1.5,3419.6,3419.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443855810,0.132394,3419.5,3419.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443856012,0.8015,3419.9,3419.2,3.14958891]
["bitfinex-derivatives","ETHF0:USTF0",1641443856314,0.8015,3419.9,3419.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443856509,0.8015,3419.9,3419.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443856709,1.46141784,3421.2,3419.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443856908,92.0419,3422.1,3419.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443856909,1.46114665,3421.9,3419.9,1.46114665]
["bitfinex-derivatives","ETHF0:USTF0",1641443857111,1.46113384,3421.9,3420.4,1.46096307]
["bitfinex-derivatives","ETHF0:USTF0",1641443857313,1.5,3422.5,3419.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443857714,1.23248581,3425.0,3418.5,31.1548]
["bitfinex-derivatives","ETHF0:USTF0",1641443857715,1.5,3421.8,3421.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443857915,0.362385,3421.7,3421.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443858116,3.50479,3422.3,3421.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443858318,0.132394,3422.2,3421.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443858515,1.59342324,3422.2,3421.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443858715,3.09342324,3422.2,3421.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443858916,0.132394,3422.2,3421.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443859117,1.5,3422.1,3421.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443859317,0.132394,3422.0,3421.3,0.44272597]
["bitfinex-derivatives","ETHF0:USTF0",1641443859617,0.132394,3422.0,3421.3,0.57511997]
["bitfinex-derivatives","ETHF0:USTF0",1641443859817,4.00958,3422.3,3421.3,0.57511997]
["bitfinex-derivatives","ETHF0:USTF0",1641443861018,4.00958,3422.3,3421.3,0.44272597]
["bitfinex-derivatives","ETHF0:USTF0",1641443861218,4.00958,3422.3,3421.2,2.44751597]
["bitfinex-derivatives","ETHF0:USTF0",1641443863221,4.00958,3422.3,3421.2,3.51293568]
["bitfinex-derivatives","ETHF0:USTF0",1641443863621,2.00479,3423.3,3422.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641443863823,2.00479,3423.6,3422.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641443864121,2.00479,3423.6,3422.2,4.8841363]
["bitfinex-derivatives","ETHF0:USTF0",1641443864522,1.46020788,3424.1,3422.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443864721,1.45978582,3425.1,3423.5,1.45963028]
["bitfinex-derivatives","ETHF0:USTF0",1641443864923,4.45963027,3425.8,3423.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443864924,3.0,3425.8,3423.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443865125,3.0,3425.8,3422.5,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641443865126,3.0,3425.8,3424.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1641443865822,3.0,3425.8,3425.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1641443866023,3.0,3425.8,3425.4,0.9139268]
["bitfinex-derivatives","ETHF0:USTF0",1641443866424,3.0,3425.8,3425.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443866623,0.0001,3425.8,3425.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1641443866826,0.0001,3425.8,3425.4,0.9139268]
["bitfinex-derivatives","ETHF0:USTF0",1641443867025,0.0001,3425.8,3425.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443867625,0.229991,3425.7,3425.4,0.9139268]
["bitfinex-derivatives","ETHF0:USTF0",1641443868024,0.229991,3425.7,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443868225,0.132394,3425.6,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443868923,10.13239399,3425.6,3424.5,1.32407849]
["bitfinex-derivatives","ETHF0:USTF0",1641443869126,0.323,3425.1,3424.5,1.32407849]
["bitfinex-derivatives","ETHF0:USTF0",1641443869325,0.132394,3425.0,3424.5,1.32407849]
["bitfinex-derivatives","ETHF0:USTF0",1641443869825,2.00479,3424.8,3424.5,1.32407849]
["bitfinex-derivatives","ETHF0:USTF0",1641443870029,0.362385,3424.7,3424.5,1.32407849]
["bitfinex-derivatives","ETHF0:USTF0",1641443870229,0.362385,3424.7,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443870626,0.323,3424.1,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443870829,0.685385,3424.1,3423.8,1.32407849]
["bitfinex-derivatives","ETHF0:USTF0",1641443871329,0.15133233,3424.6,3423.8,1.32407849]
["bitfinex-derivatives","ETHF0:USTF0",1641443871528,0.323,3423.9,3423.8,1.32407849]
["bitfinex-derivatives","ETHF0:USTF0",1641443871729,1.169109,3423.9,3423.8,1.32407849]
["bitfinex-derivatives","ETHF0:USTF0",1641443871930,1.169109,3423.9,3423.2,3.64150594]
["bitfinex-derivatives","ETHF0:USTF0",1641443871931,1.301503,3423.9,3423.5,7.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443872130,1.301503,3423.9,3422.9,1.98640783]
["bitfinex-derivatives","ETHF0:USTF0",1641443872131,0.323,3423.6,3422.9,1.98640783]
["bitfinex-derivatives","ETHF0:USTF0",1641443872332,0.323,3423.0,3422.5,3.66494402]
["bitfinex-derivatives","ETHF0:USTF0",1641443872629,0.323,3422.6,3422.5,2.82294402]
["bitfinex-derivatives","ETHF0:USTF0",1641443872831,10.39960899,3422.6,3419.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1641443873028,0.323,3422.0,3419.4,63.963]
["bitfinex-derivatives","ETHF0:USTF0",1641443873229,3.323,3422.6,3421.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1641443873428,3.0,3422.6,3421.4,4.78142124]
["bitfinex-derivatives","ETHF0:USTF0",1641443873631,4.0,3424.3,3421.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1641443873829,0.60599746,3425.9,3422.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1641443873830,2.00479,3422.2,3422.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1641443874033,2.00479,3422.2,3422.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641443874329,2.081399,3422.2,3421.4,3.18179]
["bitfinex-derivatives","ETHF0:USTF0",1641443874531,2.081399,3422.2,3421.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443874930,0.076609,3422.2,3421.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443875334,0.15133233,3422.1,3421.5,0.75220959]
["bitfinex-derivatives","ETHF0:USTF0",1641443875736,0.15133233,3422.1,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443875932,0.15133233,3422.1,3421.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641443876133,2.42608268,3422.9,3421.9,3.411781]
["bitfinex-derivatives","ETHF0:USTF0",1641443876333,2.42608268,3422.9,3421.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641443876734,2.42608268,3422.9,3422.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1641443877433,2.42608268,3422.9,3422.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1641443877840,2.42608268,3422.9,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443878033,2.42608268,3423.2,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443878641,2.42608268,3423.2,3423.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1641443878940,2.42608268,3423.2,3423.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1641443879339,2.55847668,3423.2,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443879539,0.323,3422.9,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443879737,0.076609,3422.8,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443880036,0.323,3422.5,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443880236,4.751144,3422.8,3421.3,4.13141113]
["bitfinex-derivatives","ETHF0:USTF0",1641443880237,0.323,3422.0,3421.3,4.13141113]
["bitfinex-derivatives","ETHF0:USTF0",1641443880440,0.323,3421.9,3421.3,4.13141113]
["bitfinex-derivatives","ETHF0:USTF0",1641443880638,1.314712,3421.9,3421.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1641443880837,4.04522019,3422.9,3421.9,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641443881037,4.24397788,3423.2,3422.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1641443881238,4.63018715,3423.7,3422.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641443881836,4.63018715,3423.7,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443882040,0.209003,3423.6,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443882437,14.58113993,3423.6,3422.7,1.65231506]
["bitfinex-derivatives","ETHF0:USTF0",1641443883238,1.94213693,3423.0,3422.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641443883437,1.5,3422.8,3422.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641443883638,1.5,3422.5,3422.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641443883838,18.016189,3422.5,3422.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641443884036,18.148583,3422.5,3422.1,1.65231506]
["bitfinex-derivatives","ETHF0:USTF0",1641443884239,1.5,3422.3,3421.8,1.98277807]
["bitfinex-derivatives","ETHF0:USTF0",1641443884438,0.132394,3422.2,3421.8,1.98277807]
["bitfinex-derivatives","ETHF0:USTF0",1641443884738,1.5,3421.9,3421.8,1.98277807]
["bitfinex-derivatives","ETHF0:USTF0",1641443884938,1.709003,3421.9,3421.8,7.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641443885138,17.139003,3421.9,3417.6,1.28363183]
["bitfinex-derivatives","ETHF0:USTF0",1641443885337,1.5,3421.1,3418.5,32.6207]
["bitfinex-derivatives","ETHF0:USTF0",1641443885539,0.132394,3421.0,3418.5,32.6207]
["bitfinex-derivatives","ETHF0:USTF0",1641443885738,12.43,3420.9,3420.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443885937,0.209003,3420.8,3420.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443886137,15.43,3420.7,3420.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443886539,16.93,3420.7,3418.5,32.6207]
["bitfinex-derivatives","ETHF0:USTF0",1641443886738,15.43,3420.7,3417.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443886938,15.43,3420.7,3417.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641443886939,1.5,3419.6,3417.4,30.0562]
["bitfinex-derivatives","ETHF0:USTF0",1641443887138,3.0,3418.1,3417.4,30.0562]
["bitfinex-derivatives","ETHF0:USTF0",1641443887339,3.0,3418.1,3417.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641443887538,1.5,3419.0,3417.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641443887741,4.00958,3418.1,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443887942,4.141974,3418.1,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443888142,4.218583,3418.1,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443888339,5.718583,3418.1,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443888546,1.5,3417.4,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443888844,3.894319,3417.3,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443889041,0.076609,3417.2,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443889241,0.132394,3417.1,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443889539,0.710042,3417.1,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443889743,2.714832,3417.1,3416.5,1.39614923]
["bitfinex-derivatives","ETHF0:USTF0",1641443890142,2.714832,3417.1,3414.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443890345,2.582438,3417.1,3415.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443890543,2.00479,3417.1,3415.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443890744,2.00479,3417.1,3414.0,31.1126]
["bitfinex-derivatives","ETHF0:USTF0",1641443890745,2.00479,3417.1,3416.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443890942,0.01900003,3417.1,3416.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443891141,0.01900003,3417.1,3416.4,1.370113]
["bitfinex-derivatives","ETHF0:USTF0",1641443891351,0.01900003,3417.1,3416.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443891546,7.00479,3418.1,3417.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443891743,5.0,3418.1,3418.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443892744,5.076609,3418.1,3418.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443893144,5.0,3418.1,3418.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443893544,5.0,3418.1,3418.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641443893745,2.00479,3419.2,3418.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641443893945,2.00479,3419.6,3419.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443894144,33.15,3421.7,3419.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443894345,1.5,3421.1,3418.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443894545,12.43,3421.3,3418.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443894747,4.678772,3420.6,3418.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443894946,1.5,3419.8,3418.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443895147,1.5,3419.8,3418.1,1.02210424]
["bitfinex-derivatives","ETHF0:USTF0",1641443895346,1.5,3419.8,3418.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443895747,2.00479,3419.3,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443895949,0.132394,3419.2,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443896347,2.00479,3419.3,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443897148,0.132394,3419.2,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443897349,1.5,3419.0,3418.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443897748,2.00479,3418.6,3418.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443897949,0.132394,3418.5,3418.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443898551,2.00479,3418.6,3418.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443899251,12.43,3418.5,3418.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443899649,1.5,3418.2,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443899851,12.43,3417.5,3416.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443900052,2.00479,3417.6,3416.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443900251,2.00479,3417.9,3417.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443900450,2.00479,3417.9,3417.2,1.4624266]
["bitfinex-derivatives","ETHF0:USTF0",1641443900650,2.00479,3417.9,3416.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443901159,2.00479,3417.9,3416.7,0.73617009]
["bitfinex-derivatives","ETHF0:USTF0",1641443901453,3.50479,3418.3,3417.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443901650,3.50479,3418.3,3416.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443901850,4.682058,3417.8,3417.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443902051,3.50479,3418.3,3417.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641443902251,12.562394,3418.2,3417.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443902651,0.132394,3418.2,3416.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443902850,0.132394,3418.2,3417.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443903051,3.50479,3418.3,3417.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443903452,15.93479,3418.3,3416.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443903650,15.93479,3418.3,3417.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443903852,2.00479,3418.1,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443904051,0.132394,3418.0,3417.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443904250,2.00479,3418.1,3417.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443904650,2.00479,3418.1,3418.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443905251,2.00479,3418.1,3418.0,2.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641443905451,3.50479,3418.3,3418.0,2.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641443905652,3.50479,3418.3,3418.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443906151,3.50479,3418.3,3418.2,3.99147141]
["bitfinex-derivatives","ETHF0:USTF0",1641443907152,2.00479,3418.9,3418.2,3.99147141]
["bitfinex-derivatives","ETHF0:USTF0",1641443907351,2.00479,3418.9,3418.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443907551,2.00479,3418.9,3418.8,2.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641443908253,0.94749,3418.9,3418.8,4.10872481]
["bitfinex-derivatives","ETHF0:USTF0",1641443908452,2.00479,3419.4,3418.8,4.10872481]
["bitfinex-derivatives","ETHF0:USTF0",1641443908651,1.46181947,3420.6,3419.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443908852,3.6086,3420.7,3419.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443909054,3.0,3420.7,3418.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641443909251,17.108362,3420.6,3419.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443909853,12.43,3420.2,3419.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443910052,0.132394,3420.1,3419.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443910254,0.132394,3420.1,3419.5,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641443911153,0.132394,3420.1,3419.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443911354,0.132394,3420.0,3419.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443911556,12.567184,3420.7,3419.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443911954,12.567184,3420.7,3420.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443912153,13.81061899,3420.6,3419.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443912353,6.0,3419.6,3419.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443912553,6.209003,3419.6,3419.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443912755,3.209003,3419.6,3419.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443912953,3.209003,3419.6,3417.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443913154,15.639003,3419.6,3418.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443913354,21.639003,3419.6,3418.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443913555,12.43,3419.5,3417.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443913754,12.43,3419.5,3417.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443913954,12.43,3419.5,3416.8,32.8515]
["bitfinex-derivatives","ETHF0:USTF0",1641443913955,6.0,3419.6,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443914158,0.132394,3419.5,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443914560,0.132394,3419.5,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443914857,12.562394,3419.5,3418.8,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641443915457,12.562394,3419.5,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443915663,8.99999999,3419.4,3418.0,0.8694051]
["bitfinex-derivatives","ETHF0:USTF0",1641443915860,12.43,3418.6,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443916057,0.132394,3418.5,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443919663,4.680826,3418.4,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443919861,2.137184,3418.3,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443920264,12.43,3418.1,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443920564,0.132394,3418.0,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443920966,0.132394,3418.0,3417.5,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641443921165,0.132394,3418.0,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443921364,12.43,3418.1,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443921963,1.46296789,3417.9,3416.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443922163,12.43,3418.1,3416.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443922164,4.681373,3418.0,3416.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443922364,1.46323119,3417.3,3415.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443922563,12.43,3417.7,3415.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443922764,12.43,3417.1,3416.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443922964,12.43,3417.7,3416.6,2.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641443923164,33.27388451,3418.1,3416.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443923365,33.27388451,3418.1,3416.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443923366,33.27388451,3418.1,3416.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443923565,1.46290583,3418.0,3416.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443923766,4.68199,3418.0,3416.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443923966,4.68199,3418.0,3415.6,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641443923967,2.00479,3417.8,3417.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443924166,2.00479,3417.8,3417.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443924566,2.00479,3417.8,3416.7,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641443925167,4.682127,3417.7,3416.7,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641443925366,17.112127,3417.7,3416.7,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641443925566,4.682127,3417.7,3416.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443925767,2.00479,3417.8,3417.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443925967,2.00479,3417.4,3417.3,2.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641443926169,2.00479,3417.4,3417.3,2.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641443926767,2.081399,3417.4,3416.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443926969,2.00479,3417.4,3416.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443927768,2.00479,3417.4,3417.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443927968,2.00479,3417.4,3417.3,2.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641443928170,2.00479,3417.4,3417.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641443928370,2.00479,3417.4,3417.3,2.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641443928569,2.00479,3417.4,3417.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641443928772,2.00479,3417.8,3417.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641443928971,2.00479,3417.8,3417.3,2.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641443929271,2.00479,3417.8,3417.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641443929475,2.00479,3417.8,3417.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443929675,2.00479,3417.8,3417.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641443930077,2.00479,3417.8,3417.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443930473,2.00479,3417.8,3417.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641443930874,2.081399,3417.8,3417.3,2.91506558]
["bitfinex-derivatives","ETHF0:USTF0",1641443931074,2.00479,3417.8,3417.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443931290,0.1323,3417.4,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443931677,0.1323,3417.4,3417.3,4.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641443931980,5.1323,3417.4,3417.3,9.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641443932177,5.1323,3417.4,3417.3,9.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641443932378,5.1323,3417.4,3417.3,7.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641443932579,5.1323,3417.4,3417.3,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443932977,0.0001,3417.4,3417.3,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443933379,0.0001,3417.4,3417.3,5.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641443935585,0.0001,3417.4,3417.3,7.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641443935781,8.99999999,3419.1,3417.3,7.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641443935782,1.46255066,3418.8,3417.3,7.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641443935982,2.00479,3419.0,3418.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443936182,2.00479,3419.0,3418.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443936382,2.00479,3419.0,3418.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443936581,2.00479,3419.0,3418.3,2.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641443936782,2.00479,3419.0,3418.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443937084,2.00479,3419.0,3418.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443937284,2.00479,3419.0,3418.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641443937682,2.00479,3419.0,3418.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443937881,2.00479,3419.0,3418.7,2.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641443938081,2.00479,3419.0,3418.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641443938481,3.46728932,3419.0,3418.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443938681,3.46728932,3419.0,3418.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641443940983,1.46270041,3418.5,3417.6,0.94557156]
["bitfinex-derivatives","ETHF0:USTF0",1641443941183,0.53879082,3419.0,3416.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443941787,4.681237,3418.9,3416.2,30.8384]
["bitfinex-derivatives","ETHF0:USTF0",1641443941986,2.00479,3418.2,3417.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443942191,2.00479,3418.2,3417.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443942886,2.00479,3418.2,3417.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443943087,2.00479,3418.2,3415.3,30.1113]
["bitfinex-derivatives","ETHF0:USTF0",1641443943287,2.00479,3418.2,3416.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443943587,4.681373,3418.1,3415.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443943786,1.46326973,3417.7,3415.7,3.96326973]
["bitfinex-derivatives","ETHF0:USTF0",1641443943987,2.00479,3417.0,3416.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443944188,2.00479,3417.0,3416.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443944389,2.00479,3417.0,3416.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443944789,2.00479,3417.0,3416.5,2.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641443944992,2.00479,3417.0,3416.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443945187,2.00479,3417.0,3416.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443945486,2.00479,3417.0,3416.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641443946290,2.00479,3417.0,3416.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443946489,2.00479,3417.0,3416.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443946690,2.00479,3417.0,3416.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443947089,2.00479,3417.0,3415.4,0.97704059]
["bitfinex-derivatives","ETHF0:USTF0",1641443947490,4.683018,3416.9,3415.4,0.97704059]
["bitfinex-derivatives","ETHF0:USTF0",1641443948092,2.00479,3416.4,3415.1,1.30208875]
["bitfinex-derivatives","ETHF0:USTF0",1641443948293,2.00479,3416.4,3414.9,0.97704059]
["bitfinex-derivatives","ETHF0:USTF0",1641443948492,4.684183,3416.3,3414.9,0.97704059]
["bitfinex-derivatives","ETHF0:USTF0",1641443948898,1.46410955,3415.7,3415.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443949294,2.00479,3416.4,3415.0,2.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641443949495,2.00479,3416.4,3415.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443949798,1.46395094,3416.1,3415.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443950101,3.46874094,3416.4,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443950102,2.00479,3415.5,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443950497,4.685075,3415.4,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443950697,4.685075,3415.4,3413.9,3.47704059]
["bitfinex-derivatives","ETHF0:USTF0",1641443950698,1.46430036,3415.3,3413.9,0.97704059]
["bitfinex-derivatives","ETHF0:USTF0",1641443951102,4.685761,3415.2,3413.9,0.97504059]
["bitfinex-derivatives","ETHF0:USTF0",1641443951397,0.6086,3415.3,3413.9,0.97504059]
["bitfinex-derivatives","ETHF0:USTF0",1641443951697,0.6086,3415.3,3413.7,1.30208875]
["bitfinex-derivatives","ETHF0:USTF0",1641443951899,0.6086,3415.3,3413.1,1.60598024]
["bitfinex-derivatives","ETHF0:USTF0",1641443952098,32.70569,3416.4,3412.2,1.1167291]
["bitfinex-derivatives","ETHF0:USTF0",1641443952099,3.50479,3413.6,3412.2,1.1167291]
["bitfinex-derivatives","ETHF0:USTF0",1641443952403,1.46506194,3413.5,3412.1,4.01441305]
["bitfinex-derivatives","ETHF0:USTF0",1641443952805,4.684724,3413.4,3412.1,4.01441305]
["bitfinex-derivatives","ETHF0:USTF0",1641443953201,1.5,3413.3,3411.8,4.0791765]
["bitfinex-derivatives","ETHF0:USTF0",1641443953403,1.4653582,3412.8,3411.8,4.0791765]
["bitfinex-derivatives","ETHF0:USTF0",1641443953804,12.43,3413.1,3411.3,6.2465948]
["bitfinex-derivatives","ETHF0:USTF0",1641443954102,12.43,3412.4,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443954305,2.00479,3412.5,3411.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443954504,2.00479,3412.9,3412.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443954704,12.43,3413.8,3412.0,2.96488166]
["bitfinex-derivatives","ETHF0:USTF0",1641443954907,1.46463707,3414.5,3412.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443955106,2.885,3415.6,3412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443955304,2.885,3415.6,3412.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641443955504,3.92767116,3415.0,3411.8,32.1354]
["bitfinex-derivatives","ETHF0:USTF0",1641443955704,1.5,3414.7,3411.8,32.1354]
["bitfinex-derivatives","ETHF0:USTF0",1641443955912,12.43,3414.8,3412.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1641443956107,12.43,3414.4,3413.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443956305,2.00479,3414.5,3413.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443956506,4.686721,3414.3,3413.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443956705,4.686653,3414.4,3413.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443957706,12.43,3414.3,3413.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443957906,12.43,3414.3,3413.5,0.62129035]
["bitfinex-derivatives","ETHF0:USTF0",1641443958206,5.20888377,3414.4,3413.5,0.62129035]
["bitfinex-derivatives","ETHF0:USTF0",1641443958207,14.43479,3414.1,3413.5,0.62129035]
["bitfinex-derivatives","ETHF0:USTF0",1641443958607,12.43,3413.9,3413.5,0.62129035]
["bitfinex-derivatives","ETHF0:USTF0",1641443959406,4.686996,3413.8,3413.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443960006,4.686996,3413.8,3413.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641443960210,1.35081407,3414.0,3413.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641443960610,0.8285833,3414.0,3413.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641443960809,2.42767116,3414.2,3413.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641443961109,2.42767116,3414.2,3413.7,0.83238999]
["bitfinex-derivatives","ETHF0:USTF0",1641443961411,2.42767116,3414.2,3413.8,1.46413099]
["bitfinex-derivatives","ETHF0:USTF0",1641443961812,2.42767116,3414.2,3413.7,0.96478399]
["bitfinex-derivatives","ETHF0:USTF0",1641443962010,2.42767116,3414.2,3413.7,4.43371355]
["bitfinex-derivatives","ETHF0:USTF0",1641443962210,2.42767116,3414.2,3413.7,2.96957399]
["bitfinex-derivatives","ETHF0:USTF0",1641443962412,3.16385745,3414.4,3413.8,0.57762521]
["bitfinex-derivatives","ETHF0:USTF0",1641443962612,0.132394,3414.3,3413.8,0.57762521]
["bitfinex-derivatives","ETHF0:USTF0",1641443963411,2.00479,3414.5,3413.8,0.57762521]
["bitfinex-derivatives","ETHF0:USTF0",1641443963614,2.137184,3414.5,3413.8,0.57762521]
["bitfinex-derivatives","ETHF0:USTF0",1641443964113,1.5,3414.3,3413.8,0.57762521]
["bitfinex-derivatives","ETHF0:USTF0",1641443964312,3.637184,3414.5,3413.8,0.57762521]
["bitfinex-derivatives","ETHF0:USTF0",1641443964513,1.90079557,3414.3,3413.8,0.57762521]
["bitfinex-derivatives","ETHF0:USTF0",1641443964712,0.132394,3414.2,3413.8,0.57762521]
["bitfinex-derivatives","ETHF0:USTF0",1641443965517,1.5,3414.1,3413.8,0.57762521]
["bitfinex-derivatives","ETHF0:USTF0",1641443965915,0.132394,3414.2,3413.8,0.57762521]
["bitfinex-derivatives","ETHF0:USTF0",1641443966218,1.632394,3414.2,3413.8,0.57762521]
["bitfinex-derivatives","ETHF0:USTF0",1641443966417,0.132394,3414.2,3413.8,0.57762521]
["bitfinex-derivatives","ETHF0:USTF0",1641443966616,0.132394,3414.2,3413.7,0.96478399]
["bitfinex-derivatives","ETHF0:USTF0",1641443966817,1.5,3413.8,3413.7,0.96478399]
["bitfinex-derivatives","ETHF0:USTF0",1641443967018,1.709003,3413.8,3413.0,1.6565068]
["bitfinex-derivatives","ETHF0:USTF0",1641443967218,1.5,3413.1,3413.0,1.6565068]
["bitfinex-derivatives","ETHF0:USTF0",1641443967418,1.632394,3413.1,3413.0,1.6565068]
["bitfinex-derivatives","ETHF0:USTF0",1641443967823,1.709003,3413.1,3412.8,1.6565068]
["bitfinex-derivatives","ETHF0:USTF0",1641443968020,4.00958,3412.9,3412.8,1.6565068]
["bitfinex-derivatives","ETHF0:USTF0",1641443968319,4.00958,3412.9,3412.8,1.8864978]
["bitfinex-derivatives","ETHF0:USTF0",1641443968719,1.90079557,3413.9,3412.8,1.8864978]
["bitfinex-derivatives","ETHF0:USTF0",1641443968918,1.90079557,3413.9,3412.9,1.22694965]
["bitfinex-derivatives","ETHF0:USTF0",1641443969522,2.42767116,3413.7,3413.1,1.46439471]
["bitfinex-derivatives","ETHF0:USTF0",1641443969926,1.90079557,3413.4,3413.1,1.46439471]
["bitfinex-derivatives","ETHF0:USTF0",1641443970125,9.557e-05,3413.4,3413.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443970328,3.16385745,3413.9,3413.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443970925,5.95961181,3414.2,3413.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443970926,2.00479,3414.2,3413.4,0.79657488]
["bitfinex-derivatives","ETHF0:USTF0",1641443971326,2.00479,3414.2,3413.4,2.26084308]
["bitfinex-derivatives","ETHF0:USTF0",1641443972026,2.00479,3414.2,3413.8,0.99400711]
["bitfinex-derivatives","ETHF0:USTF0",1641443972831,2.00479,3414.2,3413.9,0.88519094]
["bitfinex-derivatives","ETHF0:USTF0",1641443973031,3.16385745,3414.9,3414.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641443973329,3.16385745,3414.9,3414.8,1.46358884]
["bitfinex-derivatives","ETHF0:USTF0",1641443973528,5.745e-05,3414.9,3414.8,1.46358884]
["bitfinex-derivatives","ETHF0:USTF0",1641443973727,5.745e-05,3414.9,3414.8,1.69357984]
["bitfinex-derivatives","ETHF0:USTF0",1641443973927,5.745e-05,3414.9,3414.8,2.45581137]
["bitfinex-derivatives","ETHF0:USTF0",1641443974530,1.576609,3414.9,3414.8,0.76223153]
["bitfinex-derivatives","ETHF0:USTF0",1641443974730,3.50484745,3415.4,3414.8,0.76223153]
["bitfinex-derivatives","ETHF0:USTF0",1641443975130,3.63724145,3415.4,3414.8,0.76223153]
["bitfinex-derivatives","ETHF0:USTF0",1641443975334,2.13724145,3415.4,3414.8,0.76223153]
["bitfinex-derivatives","ETHF0:USTF0",1641443975532,12.43,3415.3,3414.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443975731,1.5,3415.1,3414.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443975932,12.43,3415.3,3414.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443976131,2.00479,3415.4,3414.3,1.36651924]
["bitfinex-derivatives","ETHF0:USTF0",1641443976132,1.5,3414.8,3414.5,0.99400711]
["bitfinex-derivatives","ETHF0:USTF0",1641443976335,1.5,3414.6,3414.5,0.99400711]
["bitfinex-derivatives","ETHF0:USTF0",1641443976533,13.93,3414.6,3414.5,0.99400711]
["bitfinex-derivatives","ETHF0:USTF0",1641443976733,18.748223,3414.6,3414.5,0.99400711]
["bitfinex-derivatives","ETHF0:USTF0",1641443976932,17.248223,3414.6,3414.5,0.99400711]
["bitfinex-derivatives","ETHF0:USTF0",1641443977132,17.324832,3414.6,3414.5,0.99400711]
["bitfinex-derivatives","ETHF0:USTF0",1641443977534,18.824832,3414.6,3413.9,1.6565068]
["bitfinex-derivatives","ETHF0:USTF0",1641443977738,1.5,3414.0,3413.9,1.6565068]
["bitfinex-derivatives","ETHF0:USTF0",1641443977940,1.632394,3414.0,3413.8,0.99400325]
["bitfinex-derivatives","ETHF0:USTF0",1641443978136,2.00479,3413.9,3413.8,0.99400325]
["bitfinex-derivatives","ETHF0:USTF0",1641443978535,2.00479,3413.9,3413.8,1.22399425]
["bitfinex-derivatives","ETHF0:USTF0",1641443978935,2.00479,3413.9,3413.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641443979135,0.56876548,3413.9,3413.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641443979535,6.548e-05,3413.9,3413.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641443979737,6.548e-05,3413.9,3413.8,1.69402124]
["bitfinex-derivatives","ETHF0:USTF0",1641443979937,6.548e-05,3413.9,3413.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641443980139,2.37787326,3414.3,3413.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641443980335,5.95961181,3414.8,3413.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641443980336,1.90339366,3414.7,3414.2,1.46391665]
["bitfinex-derivatives","ETHF0:USTF0",1641443980738,5.0,3414.6,3414.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641443981139,10.0,3414.6,3414.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641443981336,10.076609,3414.6,3414.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641443981536,24.006609,3414.6,3414.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641443981740,0.132394,3414.5,3413.6,1.6565068]
["bitfinex-derivatives","ETHF0:USTF0",1641443981936,0.132394,3414.5,3413.4,1.98782171]
["bitfinex-derivatives","ETHF0:USTF0",1641443981937,1.5,3413.7,3413.3,0.82817911]
["bitfinex-derivatives","ETHF0:USTF0",1641443982136,1.5,3413.4,3413.3,0.82817911]
["bitfinex-derivatives","ETHF0:USTF0",1641443982337,1.709003,3413.4,3413.3,0.82817911]
["bitfinex-derivatives","ETHF0:USTF0",1641443983639,1.576609,3413.4,3412.7,4.55612926]
["bitfinex-derivatives","ETHF0:USTF0",1641443983838,1.5,3412.8,3412.6,1.38282685]
["bitfinex-derivatives","ETHF0:USTF0",1641443984039,0.82817911,3413.5,3412.7,1.46443974]
["bitfinex-derivatives","ETHF0:USTF0",1641443984443,0.132394,3413.4,3412.6,3.38761685]
["bitfinex-derivatives","ETHF0:USTF0",1641443984639,1.5,3412.7,3411.8,3.31303619]
["bitfinex-derivatives","ETHF0:USTF0",1641443984841,1.5,3413.2,3411.8,3.31303619]
["bitfinex-derivatives","ETHF0:USTF0",1641443985043,0.132394,3413.1,3411.8,3.31303619]
["bitfinex-derivatives","ETHF0:USTF0",1641443985240,0.132394,3413.1,3411.8,1.46498467]
["bitfinex-derivatives","ETHF0:USTF0",1641443985440,1.5,3412.7,3411.7,3.31303619]
["bitfinex-derivatives","ETHF0:USTF0",1641443985639,0.132394,3412.7,3411.7,3.31303619]
["bitfinex-derivatives","ETHF0:USTF0",1641443985842,0.132394,3412.7,3412.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641443986041,3.50479,3413.2,3412.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641443986240,2.137184,3413.2,3412.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641443986441,1.5,3413.1,3412.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641443986643,2.00479,3413.2,3412.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641443986842,1.2660993,3412.7,3412.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641443987241,9.93e-05,3412.7,3411.6,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641443987442,3.90818366,3413.2,3412.0,9.59916695]
["bitfinex-derivatives","ETHF0:USTF0",1641443987842,2.37787326,3413.4,3412.0,9.59916695]
["bitfinex-derivatives","ETHF0:USTF0",1641443988044,2.37787326,3413.4,3411.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641443988045,1.89985681,3413.5,3412.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443988242,5.17711277,3414.0,3412.8,11.60395695]
["bitfinex-derivatives","ETHF0:USTF0",1641443988444,5.17711277,3414.0,3412.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443988843,5.17711277,3414.0,3412.9,1.11574932]
["bitfinex-derivatives","ETHF0:USTF0",1641443989043,1.5,3413.7,3412.9,1.11574932]
["bitfinex-derivatives","ETHF0:USTF0",1641443989246,1.5,3413.3,3412.9,1.11574932]
["bitfinex-derivatives","ETHF0:USTF0",1641443989647,1.5,3413.3,3412.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443989843,1.5,3413.3,3412.6,1.25850381]
["bitfinex-derivatives","ETHF0:USTF0",1641443990043,12.43,3413.9,3412.6,1.25850381]
["bitfinex-derivatives","ETHF0:USTF0",1641443990244,1.5,3413.0,3412.6,1.25850381]
["bitfinex-derivatives","ETHF0:USTF0",1641443992746,1.08389,3413.2,3412.6,1.25850381]
["bitfinex-derivatives","ETHF0:USTF0",1641443993945,3.17232277,3413.6,3412.6,1.25850381]
["bitfinex-derivatives","ETHF0:USTF0",1641443994145,3.17232277,3413.6,3413.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641443994446,3.17232277,3413.6,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443994645,3.30471677,3413.6,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443995246,0.132394,3413.6,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443995646,3.17232277,3413.8,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443996050,0.132394,3413.7,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443996247,2.00479,3413.5,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443997147,2.5023547,3413.7,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443997347,2.3699607,3413.7,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443997549,1.89641966,3413.6,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443998148,2.02881366,3413.6,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641443998750,1.26399235,3413.1,3413.0,2.99907827]
["bitfinex-derivatives","ETHF0:USTF0",1641443999147,9.235e-05,3413.1,3413.0,2.99907827]
["bitfinex-derivatives","ETHF0:USTF0",1641444000553,2.00479,3413.8,3413.0,2.99907827]
["bitfinex-derivatives","ETHF0:USTF0",1641444000554,2.3699607,3413.8,3413.0,3.62051553]
["bitfinex-derivatives","ETHF0:USTF0",1641444000753,2.3699607,3413.8,3413.0,1.61572553]
["bitfinex-derivatives","ETHF0:USTF0",1641444002151,2.3699607,3413.8,3413.0,3.62051553]
["bitfinex-derivatives","ETHF0:USTF0",1641444002152,4.3747507,3413.8,3413.0,3.62051553]
["bitfinex-derivatives","ETHF0:USTF0",1641444002353,4.3747507,3413.8,3413.1,0.99428827]
["bitfinex-derivatives","ETHF0:USTF0",1641444002354,2.00479,3413.8,3413.1,0.99428827]
["bitfinex-derivatives","ETHF0:USTF0",1641444002554,2.85748958,3414.0,3413.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444002754,2.85748958,3414.0,3413.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444002955,3.95482181,3414.5,3413.5,2.96403881]
["bitfinex-derivatives","ETHF0:USTF0",1641444003953,3.95482181,3414.5,3413.6,1.29978707]
["bitfinex-derivatives","ETHF0:USTF0",1641444004155,3.95482181,3414.5,3414.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444004355,8.30630921,3414.7,3414.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444004654,3.15875393,3414.5,3414.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444004855,3.15875393,3414.5,3414.2,0.87426765]
["bitfinex-derivatives","ETHF0:USTF0",1641444005755,4.78339537,3414.7,3414.2,0.87426765]
["bitfinex-derivatives","ETHF0:USTF0",1641444006156,0.82857356,3414.7,3414.2,0.87426765]
["bitfinex-derivatives","ETHF0:USTF0",1641444006360,5.95961181,3415.3,3414.2,0.87426765]
["bitfinex-derivatives","ETHF0:USTF0",1641444006757,5.95961181,3415.3,3414.2,2.33798502]
["bitfinex-derivatives","ETHF0:USTF0",1641444006958,3.95482181,3415.3,3414.2,2.33798502]
["bitfinex-derivatives","ETHF0:USTF0",1641444007559,3.95482181,3415.4,3414.2,2.33798502]
["bitfinex-derivatives","ETHF0:USTF0",1641444007760,3.95482181,3415.4,3414.2,0.87426765]
["bitfinex-derivatives","ETHF0:USTF0",1641444008162,3.95482181,3415.4,3415.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444008365,3.95482181,3415.6,3415.2,0.94391963]
["bitfinex-derivatives","ETHF0:USTF0",1641444008762,4.08721581,3415.6,3415.2,0.94391963]
["bitfinex-derivatives","ETHF0:USTF0",1641444008966,3.95482181,3415.6,3415.2,0.94391963]
["bitfinex-derivatives","ETHF0:USTF0",1641444009364,0.132394,3415.5,3415.2,0.94391963]
["bitfinex-derivatives","ETHF0:USTF0",1641444009565,3.95482181,3415.6,3415.2,0.94391963]
["bitfinex-derivatives","ETHF0:USTF0",1641444009965,3.95482181,3415.6,3415.1,0.96086781]
["bitfinex-derivatives","ETHF0:USTF0",1641444010164,4.08721581,3415.6,3415.1,0.96086781]
["bitfinex-derivatives","ETHF0:USTF0",1641444010565,0.132394,3415.6,3415.1,0.96086781]
["bitfinex-derivatives","ETHF0:USTF0",1641444010765,3.16446294,3415.4,3415.1,0.96086781]
["bitfinex-derivatives","ETHF0:USTF0",1641444011367,3.16446294,3415.4,3415.2,1.08899718]
["bitfinex-derivatives","ETHF0:USTF0",1641444011766,3.95482181,3415.7,3415.3,1.46322049]
["bitfinex-derivatives","ETHF0:USTF0",1641444011967,3.95482181,3415.6,3415.3,1.46322049]
["bitfinex-derivatives","ETHF0:USTF0",1641444012170,2.181e-05,3415.6,3415.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444012768,2.00479,3416.8,3415.5,6.64955502]
["bitfinex-derivatives","ETHF0:USTF0",1641444013067,2.00479,3416.8,3415.9,1.17691723]
["bitfinex-derivatives","ETHF0:USTF0",1641444013268,0.32308277,3416.7,3416.0,1.46294863]
["bitfinex-derivatives","ETHF0:USTF0",1641444013467,2.00479,3416.8,3416.0,1.46294863]
["bitfinex-derivatives","ETHF0:USTF0",1641444013666,2.00479,3416.8,3416.1,1.17691723]
["bitfinex-derivatives","ETHF0:USTF0",1641444014169,4.35417571,3416.9,3416.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444014366,5.78695283,3417.1,3416.8,1.17691723]
["bitfinex-derivatives","ETHF0:USTF0",1641444014566,5.78695283,3417.1,3417.0,1.17691723]
["bitfinex-derivatives","ETHF0:USTF0",1641444015467,4.63018715,3417.4,3417.0,13.60691723]
["bitfinex-derivatives","ETHF0:USTF0",1641444015667,4.63018715,3417.4,3417.2,1.17691723]
["bitfinex-derivatives","ETHF0:USTF0",1641444015868,4.63018715,3417.4,3417.3,1.46239025]
["bitfinex-derivatives","ETHF0:USTF0",1641444016269,4.63018715,3417.4,3417.3,3.46718025]
["bitfinex-derivatives","ETHF0:USTF0",1641444016469,5.78773394,3418.4,3417.3,4.34762937]
["bitfinex-derivatives","ETHF0:USTF0",1641444016470,1.57240099,3417.8,3417.3,4.34762937]
["bitfinex-derivatives","ETHF0:USTF0",1641444016673,1.57240099,3417.8,3417.3,2.88523912]
["bitfinex-derivatives","ETHF0:USTF0",1641444016971,0.32308277,3417.6,3417.3,2.88523912]
["bitfinex-derivatives","ETHF0:USTF0",1641444017372,1.57240099,3417.8,3417.3,2.88523912]
["bitfinex-derivatives","ETHF0:USTF0",1641444017571,1.56840099,3417.8,3417.3,2.88523912]
["bitfinex-derivatives","ETHF0:USTF0",1641444018171,0.32308277,3417.6,3417.3,2.88523912]
["bitfinex-derivatives","ETHF0:USTF0",1641444018577,0.32308277,3417.4,3417.3,2.88523912]
["bitfinex-derivatives","ETHF0:USTF0",1641444018771,0.32308277,3417.4,3417.3,0.88044912]
["bitfinex-derivatives","ETHF0:USTF0",1641444020678,14.25308277,3417.4,3416.5,0.99428827]
["bitfinex-derivatives","ETHF0:USTF0",1641444020876,0.32308277,3416.6,3416.5,0.99428827]
["bitfinex-derivatives","ETHF0:USTF0",1641444021077,0.45547677,3416.6,3416.4,0.99428827]
["bitfinex-derivatives","ETHF0:USTF0",1641444021276,10.14986777,3417.4,3416.4,0.99428827]
["bitfinex-derivatives","ETHF0:USTF0",1641444021475,10.14986777,3417.4,3416.4,8.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641444021678,10.14986777,3417.4,3416.2,1.32523491]
["bitfinex-derivatives","ETHF0:USTF0",1641444021679,1.46344961,3416.8,3416.2,1.32523491]
["bitfinex-derivatives","ETHF0:USTF0",1641444021876,0.132394,3416.7,3416.2,1.32523491]
["bitfinex-derivatives","ETHF0:USTF0",1641444022075,0.132394,3416.7,3416.2,1.26823491]
["bitfinex-derivatives","ETHF0:USTF0",1641444022376,4.00958,3416.3,3416.2,1.06933491]
["bitfinex-derivatives","ETHF0:USTF0",1641444022575,4.141974,3416.3,3416.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444022776,4.141974,3416.3,3415.5,0.75625588]
["bitfinex-derivatives","ETHF0:USTF0",1641444024077,3.4114714,3416.2,3415.5,0.75625588]
["bitfinex-derivatives","ETHF0:USTF0",1641444024279,2.00479,3415.6,3415.5,0.75625588]
["bitfinex-derivatives","ETHF0:USTF0",1641444024476,2.00479,3415.6,3415.5,0.98624688]
["bitfinex-derivatives","ETHF0:USTF0",1641444024777,2.00479,3415.6,3415.5,2.61864088]
["bitfinex-derivatives","ETHF0:USTF0",1641444025777,2.24908842,3415.6,3415.5,2.61864088]
["bitfinex-derivatives","ETHF0:USTF0",1641444025978,2.24908842,3415.6,3415.5,2.48624688]
["bitfinex-derivatives","ETHF0:USTF0",1641444026176,2.24908842,3415.6,3415.5,2.25625588]
["bitfinex-derivatives","ETHF0:USTF0",1641444026577,2.38148242,3415.6,3415.5,0.75625588]
["bitfinex-derivatives","ETHF0:USTF0",1641444026780,14.88809142,3415.6,3415.0,1.14679992]
["bitfinex-derivatives","ETHF0:USTF0",1641444026978,1.46400238,3415.5,3414.8,1.65714698]
["bitfinex-derivatives","ETHF0:USTF0",1641444027177,0.132394,3415.4,3414.8,1.65714698]
["bitfinex-derivatives","ETHF0:USTF0",1641444027579,0.132394,3415.4,3414.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444027780,2.24908842,3415.6,3414.8,1.65714698]
["bitfinex-derivatives","ETHF0:USTF0",1641444027978,2.24908842,3415.6,3415.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444028179,0.076609,3415.5,3414.8,1.65714698]
["bitfinex-derivatives","ETHF0:USTF0",1641444028380,2.00479,3415.4,3414.6,1.98784182]
["bitfinex-derivatives","ETHF0:USTF0",1641444028678,2.00479,3415.4,3414.7,1.47892197]
["bitfinex-derivatives","ETHF0:USTF0",1641444029079,0.132394,3415.3,3414.7,1.47892197]
["bitfinex-derivatives","ETHF0:USTF0",1641444030281,2.00479,3414.9,3414.7,1.47892197]
["bitfinex-derivatives","ETHF0:USTF0",1641444030481,2.00479,3414.9,3414.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444030981,2.00479,3414.9,3414.7,1.34652797]
["bitfinex-derivatives","ETHF0:USTF0",1641444031184,2.00479,3414.9,3414.7,2.84652797]
["bitfinex-derivatives","ETHF0:USTF0",1641444031382,2.137184,3414.9,3414.7,1.34652797]
["bitfinex-derivatives","ETHF0:USTF0",1641444032985,0.076609,3414.8,3414.7,1.34652797]
["bitfinex-derivatives","ETHF0:USTF0",1641444033188,2.137184,3414.9,3414.7,1.34652797]
["bitfinex-derivatives","ETHF0:USTF0",1641444033386,2.137184,3414.9,3414.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444033590,2.137184,3414.9,3414.7,1.34652797]
["bitfinex-derivatives","ETHF0:USTF0",1641444033891,0.076609,3414.8,3414.7,1.34652797]
["bitfinex-derivatives","ETHF0:USTF0",1641444034091,0.076609,3414.8,3413.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641444034293,2.00479,3414.5,3413.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641444034591,2.00479,3414.5,3413.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641444034792,2.00479,3414.5,3414.4,2.96366167]
["bitfinex-derivatives","ETHF0:USTF0",1641444034990,2.00479,3414.5,3414.4,3.32604667]
["bitfinex-derivatives","ETHF0:USTF0",1641444035792,2.00479,3414.5,3414.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641444035994,2.00479,3414.9,3414.4,1.18694696]
["bitfinex-derivatives","ETHF0:USTF0",1641444036594,2.137184,3414.9,3414.4,1.18694696]
["bitfinex-derivatives","ETHF0:USTF0",1641444037994,2.137184,3414.9,3414.4,0.82456196]
["bitfinex-derivatives","ETHF0:USTF0",1641444038795,12.43,3414.8,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444040497,2.00479,3414.3,3413.6,1.05216822]
["bitfinex-derivatives","ETHF0:USTF0",1641444040694,0.132394,3414.2,3413.6,1.05216822]
["bitfinex-derivatives","ETHF0:USTF0",1641444041300,12.43,3414.2,3413.1,3.32228861]
["bitfinex-derivatives","ETHF0:USTF0",1641444041500,12.43,3414.2,3413.1,1.31749861]
["bitfinex-derivatives","ETHF0:USTF0",1641444041700,0.002,3413.1,3412.9,1.31770822]
["bitfinex-derivatives","ETHF0:USTF0",1641444041901,0.076609,3413.0,3412.9,1.31770822]
["bitfinex-derivatives","ETHF0:USTF0",1641444042399,4.086189,3413.0,3412.9,1.31770822]
["bitfinex-derivatives","ETHF0:USTF0",1641444042597,12.43,3412.9,3411.9,3.31142747]
["bitfinex-derivatives","ETHF0:USTF0",1641444042800,5.55144199,3413.0,3411.9,3.31142747]
["bitfinex-derivatives","ETHF0:USTF0",1641444042801,5.47483299,3413.0,3411.9,3.31142747]
["bitfinex-derivatives","ETHF0:USTF0",1641444043000,10.00958,3413.0,3412.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444043198,8.00479,3413.0,3412.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444043401,3.0,3413.0,3412.9,1.41236141]
["bitfinex-derivatives","ETHF0:USTF0",1641444044504,3.0,3413.0,3412.9,3.41715141]
["bitfinex-derivatives","ETHF0:USTF0",1641444044699,3.0,3413.0,3412.9,3.41515141]
["bitfinex-derivatives","ETHF0:USTF0",1641444046099,4.36846623,3416.0,3412.9,3.41515141]
["bitfinex-derivatives","ETHF0:USTF0",1641444046100,3.8223713,3415.3,3412.9,4.87924596]
["bitfinex-derivatives","ETHF0:USTF0",1641444046302,3.8223713,3415.3,3414.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641444046501,2.00479,3414.8,3414.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444047104,0.002,3414.6,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444047300,0.002,3414.6,3414.1,1.17142083]
["bitfinex-derivatives","ETHF0:USTF0",1641444051105,0.002,3414.6,3414.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641444052006,0.002,3414.6,3414.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444052205,0.002,3414.6,3414.1,0.98430773]
["bitfinex-derivatives","ETHF0:USTF0",1641444052605,0.002,3414.6,3414.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444052903,2.00479,3414.8,3414.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444053104,2.00479,3414.8,3414.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444053303,2.00479,3415.1,3414.7,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641444053505,4.63083251,3416.3,3415.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444053703,4.63083251,3416.3,3415.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444053905,3.16717298,3416.3,3415.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444054106,2.35827675,3415.9,3415.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444054306,2.35827675,3415.9,3415.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444054508,2.35827675,3415.9,3415.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641444055407,3.16717298,3416.2,3415.8,20.43329152]
["bitfinex-derivatives","ETHF0:USTF0",1641444055607,3.16717298,3416.2,3416.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444055807,3.16717298,3416.2,3416.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641444056011,3.16717298,3416.2,3416.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641444056207,0.63271314,3417.2,3416.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641444056408,0.63271314,3417.2,3416.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444056608,0.002,3417.0,3416.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641444056810,0.63271314,3417.2,3416.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444057009,0.076609,3417.1,3416.5,1.46275604]
["bitfinex-derivatives","ETHF0:USTF0",1641444057213,0.15978315,3417.0,3416.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444057810,0.15978315,3417.0,3416.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444058411,0.15978315,3417.0,3416.9,1.08772983]
["bitfinex-derivatives","ETHF0:USTF0",1641444058711,0.15978315,3417.0,3416.9,3.32251083]
["bitfinex-derivatives","ETHF0:USTF0",1641444058913,0.15978315,3417.0,3416.9,3.09251983]
["bitfinex-derivatives","ETHF0:USTF0",1641444059314,0.15978315,3417.6,3416.9,3.09251983]
["bitfinex-derivatives","ETHF0:USTF0",1641444059511,0.16178315,3417.6,3416.9,2.58892627]
["bitfinex-derivatives","ETHF0:USTF0",1641444059914,0.15978315,3417.6,3417.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444060116,0.15978315,3417.6,3417.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444060317,0.15978315,3417.6,3417.5,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641444060513,0.15978315,3417.8,3417.5,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641444060712,0.15978315,3417.8,3417.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444061113,0.15978315,3417.8,3417.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641444061314,0.15978315,3417.8,3417.7,2.69474549]
["bitfinex-derivatives","ETHF0:USTF0",1641444061713,0.23639215,3417.8,3417.7,2.69474549]
["bitfinex-derivatives","ETHF0:USTF0",1641444061915,0.076609,3417.8,3417.7,2.69474549]
["bitfinex-derivatives","ETHF0:USTF0",1641444062113,0.076609,3417.8,3417.7,1.19474549]
["bitfinex-derivatives","ETHF0:USTF0",1641444063614,0.076609,3417.8,3416.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444064614,2.00479,3417.5,3417.0,1.16672427]
["bitfinex-derivatives","ETHF0:USTF0",1641444064815,2.00479,3417.5,3417.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444066316,2.00479,3417.5,3417.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444066514,2.00479,3417.5,3417.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444067117,0.076609,3417.4,3417.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444067416,0.076609,3417.4,3417.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444067818,1.5296,3426.4,3417.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444068116,9.99999999,3419.2,3417.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444068316,0.4,3423.0,3417.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444068317,9.99999999,3418.9,3417.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444068518,14.43479,3418.2,3417.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444068719,2.00479,3418.2,3417.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444068919,9.99999999,3418.0,3417.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444069120,2.00479,3418.2,3415.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444069121,1.46325475,3417.5,3415.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444070223,1.46325475,3417.5,3415.9,0.85910184]
["bitfinex-derivatives","ETHF0:USTF0",1641444070419,2.07185475,3417.5,3416.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444070618,2.00479,3416.7,3416.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444070823,2.00479,3416.7,3416.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444072523,2.00479,3416.7,3416.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444072723,0.076609,3416.6,3416.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444073121,2.00479,3416.7,3416.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444073322,2.00479,3416.7,3416.2,1.07610873]
["bitfinex-derivatives","ETHF0:USTF0",1641444073520,2.00479,3416.7,3416.2,0.94371473]
["bitfinex-derivatives","ETHF0:USTF0",1641444073723,2.00479,3416.7,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444074021,1.46367667,3416.4,3415.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444074622,2.00479,3415.7,3415.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444074822,2.00479,3415.7,3415.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444075424,2.00479,3415.7,3415.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444075625,2.00479,3415.7,3414.9,3.43467506]
["bitfinex-derivatives","ETHF0:USTF0",1641444076326,12.43,3415.6,3414.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444076525,2.00479,3414.9,3414.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444076725,2.081399,3414.9,3414.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444077844,12.43,3414.8,3414.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444078029,12.43,3414.8,3413.2,1.31766509]
["bitfinex-derivatives","ETHF0:USTF0",1641444078427,13.0386,3414.8,3413.2,1.31766509]
["bitfinex-derivatives","ETHF0:USTF0",1641444078628,2.00479,3413.3,3413.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444078828,2.00479,3413.5,3413.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444079029,12.43,3415.7,3413.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444079230,12.43,3415.5,3414.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444079429,12.43,3415.5,3412.9,32.04706115]
["bitfinex-derivatives","ETHF0:USTF0",1641444079629,4.685555,3415.4,3413.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444079830,12.43,3415.3,3413.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444080031,4.685555,3415.4,3414.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444080232,1.4639338,3415.8,3415.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444080634,12.43,3415.5,3415.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444080831,12.43,3415.5,3414.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444081234,12.43,3415.5,3413.9,1.42429682]
["bitfinex-derivatives","ETHF0:USTF0",1641444081433,12.43,3415.5,3414.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444081634,13.0386,3415.5,3414.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444082036,12.43,3415.5,3413.6,0.92677729]
["bitfinex-derivatives","ETHF0:USTF0",1641444082434,12.43,3415.5,3413.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444082634,2.00479,3414.3,3413.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444082834,2.00479,3414.3,3413.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641444083434,2.00479,3414.3,3413.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444084036,2.00479,3414.3,3414.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444084237,2.00479,3414.3,3414.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444084435,2.00479,3414.3,3413.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444084837,2.00479,3414.3,3414.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444085137,0.076609,3414.2,3413.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641444085542,0.076609,3414.2,3413.6,0.92677729]
["bitfinex-derivatives","ETHF0:USTF0",1641444085740,12.506609,3414.2,3413.6,0.92677729]
["bitfinex-derivatives","ETHF0:USTF0",1641444085940,12.506609,3414.2,3413.2,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444086139,12.506609,3414.2,3413.2,7.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641444086340,12.506609,3414.2,3413.2,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1641444086740,2.00479,3413.3,3413.2,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1641444086941,2.00479,3413.3,3413.2,5.227991]
["bitfinex-derivatives","ETHF0:USTF0",1641444087741,2.00479,3413.3,3413.2,6.860385]
["bitfinex-derivatives","ETHF0:USTF0",1641444088542,2.00479,3413.5,3413.2,6.860385]
["bitfinex-derivatives","ETHF0:USTF0",1641444088942,2.00479,3413.5,3413.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444089143,2.00479,3413.5,3413.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641444089342,2.00479,3413.5,3413.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444089743,2.081399,3413.5,3413.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444089944,2.00479,3413.5,3413.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444090244,2.00479,3414.1,3413.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444090646,4.00958,3414.1,3413.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444091243,0.47611625,3414.4,3413.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444091445,13.89453626,3414.8,3413.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444091446,12.43,3414.8,3413.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444092248,13.0386,3414.8,3413.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444092447,14.50303974,3414.8,3413.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444092647,12.43,3414.3,3413.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641444092848,12.43,3414.3,3413.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444093048,2.00479,3414.4,3413.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444094251,31.3522,3415.4,3414.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444094451,2.885,3417.0,3415.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444094651,2.00479,3416.0,3415.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641444095052,2.00479,3416.0,3415.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444095253,14.43479,3416.0,3415.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444095651,14.43479,3416.0,3415.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641444096353,14.43479,3416.0,3415.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444096953,14.43479,3416.0,3415.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444097955,1.4644376,3415.3,3413.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444098155,9.99999999,3415.4,3413.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444098354,12.43,3415.3,3413.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444098755,2.00479,3414.4,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444099355,2.00479,3414.4,3413.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444099756,1.59705252,3414.3,3413.6,1.598884]
["bitfinex-derivatives","ETHF0:USTF0",1641444099958,12.562394,3414.3,3413.6,1.598884]
["bitfinex-derivatives","ETHF0:USTF0",1641444100157,2.00479,3414.4,3413.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444100358,2.00479,3414.4,3413.6,1.574884]
["bitfinex-derivatives","ETHF0:USTF0",1641444100558,2.00479,3414.4,3413.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444101163,12.43,3414.3,3413.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444101358,2.137184,3414.4,3413.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444101962,1.46469928,3414.2,3413.7,0.80460482]
["bitfinex-derivatives","ETHF0:USTF0",1641444102562,0.132394,3414.1,3413.7,0.80460482]
["bitfinex-derivatives","ETHF0:USTF0",1641444103161,0.132394,3414.1,3413.6,1.574884]
["bitfinex-derivatives","ETHF0:USTF0",1641444104662,0.132394,3414.1,3413.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444104663,12.43,3413.7,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444104864,1.59734218,3413.6,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444105067,0.132394,3413.6,3411.9,32.3477]
["bitfinex-derivatives","ETHF0:USTF0",1641444105264,0.132394,3413.6,3411.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444105463,1.46503189,3413.4,3411.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641444105667,1.46521005,3413.0,3411.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641444105867,43.124,3413.7,3411.7,0.99012124]
["bitfinex-derivatives","ETHF0:USTF0",1641444106069,1.4649675,3413.6,3411.7,0.99012124]
["bitfinex-derivatives","ETHF0:USTF0",1641444106266,43.124,3413.7,3412.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444106267,1.46506837,3413.3,3412.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444106665,1.46506837,3413.3,3412.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444106866,0.132394,3413.2,3412.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444107064,0.132394,3413.2,3412.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641444107566,1.46515424,3413.1,3412.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641444107764,0.132394,3413.0,3412.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641444108165,0.132394,3413.0,3412.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444108364,0.132394,3413.0,3412.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444108767,12.43,3412.7,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444109166,1.4658415,3411.8,3411.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641444109365,1.4658415,3411.8,3411.6,1.683991]
["bitfinex-derivatives","ETHF0:USTF0",1641444109566,1.4658415,3411.8,3411.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641444110167,0.076609,3411.7,3411.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641444110569,0.076609,3411.7,3410.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1641444110869,2.00479,3411.4,3410.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641444111269,60.6335,3412.7,3411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444111468,27.4374,3412.7,3411.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641444111667,5.0,3412.8,3411.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641444111868,2.885,3415.0,3411.2,0.92145072]
["bitfinex-derivatives","ETHF0:USTF0",1641444111869,12.43,3412.7,3411.2,0.92145072]
["bitfinex-derivatives","ETHF0:USTF0",1641444112068,1.46545269,3412.5,3411.2,0.92145072]
["bitfinex-derivatives","ETHF0:USTF0",1641444112268,12.43,3412.7,3411.2,0.92145072]
["bitfinex-derivatives","ETHF0:USTF0",1641444112469,12.43,3412.7,3411.2,2.42145072]
["bitfinex-derivatives","ETHF0:USTF0",1641444112675,12.43,3412.7,3412.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444113270,5.0,3412.8,3412.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444113474,5.0,3412.8,3412.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641444113671,0.4361,3413.8,3412.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641444113873,1.46454483,3414.6,3412.6,1.46454483]
["bitfinex-derivatives","ETHF0:USTF0",1641444114072,1.46454483,3414.6,3412.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444114272,1.46454483,3414.6,3412.6,1.46454483]
["bitfinex-derivatives","ETHF0:USTF0",1641444114471,12.43,3414.7,3412.2,34.5664]
["bitfinex-derivatives","ETHF0:USTF0",1641444114671,2.00479,3414.4,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444114971,14.43479,3414.4,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444115170,2.00479,3414.4,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444115373,0.132394,3414.3,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444115973,0.132394,3414.3,3413.7,1.02375715]
["bitfinex-derivatives","ETHF0:USTF0",1641444116674,0.132394,3414.3,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444116873,0.076609,3414.2,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444117173,0.132394,3414.1,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444117573,0.132394,3414.1,3414.0,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641444117978,0.132394,3414.1,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444118175,12.43,3413.8,3413.0,0.9120111]
["bitfinex-derivatives","ETHF0:USTF0",1641444118376,0.132394,3413.7,3412.0,1.46482158]
["bitfinex-derivatives","ETHF0:USTF0",1641444118879,2.00479,3413.1,3412.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444119477,12.562394,3413.0,3412.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444119676,0.132394,3413.0,3412.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444119877,2.00479,3413.1,3412.4,1.35764653]
["bitfinex-derivatives","ETHF0:USTF0",1641444120078,12.43,3413.0,3412.4,1.35764653]
["bitfinex-derivatives","ETHF0:USTF0",1641444121280,2.00479,3413.8,3412.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444121485,1.46427677,3415.2,3413.2,1.46427677]
["bitfinex-derivatives","ETHF0:USTF0",1641444121682,32.1304,3415.1,3413.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444121880,1.46427677,3415.2,3413.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444122081,1.46427677,3415.2,3413.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1641444122482,4.686241,3415.1,3413.4,1.10966266]
["bitfinex-derivatives","ETHF0:USTF0",1641444122683,14.778661,3414.8,3413.5,0.98855586]
["bitfinex-derivatives","ETHF0:USTF0",1641444122883,2.348661,3414.8,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444123084,2.348661,3414.8,3414.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444123484,6.1e-05,3414.8,3414.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444123783,3.97338444,3415.3,3414.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444123986,3.97338444,3415.3,3414.7,1.46358027]
["bitfinex-derivatives","ETHF0:USTF0",1641444124385,3.97338444,3415.3,3414.7,1.02546998]
["bitfinex-derivatives","ETHF0:USTF0",1641444124785,0.20714983,3415.0,3414.7,1.02546998]
["bitfinex-derivatives","ETHF0:USTF0",1641444124985,0.076609,3414.9,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444125786,0.132394,3414.8,3413.9,0.98855586]
["bitfinex-derivatives","ETHF0:USTF0",1641444126286,0.132394,3414.8,3414.0,0.98855586]
["bitfinex-derivatives","ETHF0:USTF0",1641444126686,12.43,3414.6,3414.0,0.98855586]
["bitfinex-derivatives","ETHF0:USTF0",1641444126887,2.00479,3414.1,3414.0,0.98855586]
["bitfinex-derivatives","ETHF0:USTF0",1641444127787,2.00479,3414.5,3413.6,1.61000844]
["bitfinex-derivatives","ETHF0:USTF0",1641444128387,2.00479,3414.5,3413.7,1.32974378]
["bitfinex-derivatives","ETHF0:USTF0",1641444128889,2.00479,3414.5,3414.0,0.98855586]
["bitfinex-derivatives","ETHF0:USTF0",1641444129091,14.43479,3414.5,3414.0,0.98855586]
["bitfinex-derivatives","ETHF0:USTF0",1641444129292,14.567184,3414.5,3414.0,0.98855586]
["bitfinex-derivatives","ETHF0:USTF0",1641444130191,14.43479,3414.5,3413.7,5.64075473]
["bitfinex-derivatives","ETHF0:USTF0",1641444130392,14.43479,3414.5,3413.7,4.32308964]
["bitfinex-derivatives","ETHF0:USTF0",1641444130793,2.00479,3414.5,3413.7,4.32308964]
["bitfinex-derivatives","ETHF0:USTF0",1641444132492,2.00479,3414.5,3414.0,0.98855586]
["bitfinex-derivatives","ETHF0:USTF0",1641444132792,0.2071281,3414.9,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444133392,2.3647834,3415.3,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444133792,2.3647834,3415.3,3414.4,0.86904094]
["bitfinex-derivatives","ETHF0:USTF0",1641444134192,15.58304453,3415.5,3414.4,1.8575968]
["bitfinex-derivatives","ETHF0:USTF0",1641444134394,12.43,3415.5,3414.4,1.8575968]
["bitfinex-derivatives","ETHF0:USTF0",1641444134793,13.89414599,3415.5,3414.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444135093,0.132394,3415.4,3414.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444136192,12.43,3415.3,3414.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444136395,0.132394,3415.2,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444136791,0.132394,3415.2,3414.2,0.98855586]
["bitfinex-derivatives","ETHF0:USTF0",1641444136792,12.43,3414.6,3414.2,0.98855586]
["bitfinex-derivatives","ETHF0:USTF0",1641444136994,0.132394,3414.5,3414.2,0.98855586]
["bitfinex-derivatives","ETHF0:USTF0",1641444137195,0.076609,3414.4,3414.2,0.98855586]
["bitfinex-derivatives","ETHF0:USTF0",1641444137597,0.209003,3414.4,3414.0,1.31766509]
["bitfinex-derivatives","ETHF0:USTF0",1641444137895,0.209003,3414.4,3413.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444138595,0.132394,3414.5,3413.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444138795,9.639003,3414.6,3413.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444139196,0.132394,3414.5,3413.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444139700,0.132394,3414.5,3413.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444142098,0.132394,3414.5,3413.4,1.31766509]
["bitfinex-derivatives","ETHF0:USTF0",1641444142099,2.9648087,3414.0,3413.4,1.31766509]
["bitfinex-derivatives","ETHF0:USTF0",1641444142304,12.43,3413.8,3413.1,1.64702431]
["bitfinex-derivatives","ETHF0:USTF0",1641444142502,12.43,3413.8,3412.3,2.13308546]
["bitfinex-derivatives","ETHF0:USTF0",1641444142702,3.0,3413.2,3412.3,2.13308546]
["bitfinex-derivatives","ETHF0:USTF0",1641444142903,4.00958,3412.4,3412.3,2.13308546]
["bitfinex-derivatives","ETHF0:USTF0",1641444143100,4.00958,3412.4,3412.3,2.36307646]
["bitfinex-derivatives","ETHF0:USTF0",1641444144200,4.00958,3412.4,3412.3,1.62067004]
["bitfinex-derivatives","ETHF0:USTF0",1641444144400,4.00958,3412.4,3412.3,2.24226959]
["bitfinex-derivatives","ETHF0:USTF0",1641444145001,3.0,3413.2,3412.3,2.24226959]
["bitfinex-derivatives","ETHF0:USTF0",1641444146107,3.0,3413.2,3412.4,0.62159955]
["bitfinex-derivatives","ETHF0:USTF0",1641444146910,3.0,3413.2,3412.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444147710,3.132394,3413.2,3412.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444148511,15.562394,3413.2,3412.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444148712,3.132394,3413.2,3412.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444149111,15.562394,3413.2,3412.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444149311,15.562394,3413.2,3412.3,1.39067904]
["bitfinex-derivatives","ETHF0:USTF0",1641444149715,12.43,3413.0,3411.5,3.31214763]
["bitfinex-derivatives","ETHF0:USTF0",1641444149916,1.46527017,3412.9,3411.5,3.31214763]
["bitfinex-derivatives","ETHF0:USTF0",1641444150116,12.43,3412.8,3411.5,3.31214763]
["bitfinex-derivatives","ETHF0:USTF0",1641444150716,12.43,3412.8,3411.6,1.40463392]
["bitfinex-derivatives","ETHF0:USTF0",1641444150916,12.43,3412.8,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444150917,12.43,3412.4,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444151115,12.562394,3412.4,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444152016,4.689263,3412.3,3411.7,1.89379]
["bitfinex-derivatives","ETHF0:USTF0",1641444152217,12.562394,3412.2,3411.7,1.89379]
["bitfinex-derivatives","ETHF0:USTF0",1641444152519,1.46565888,3412.0,3411.8,0.43981326]
["bitfinex-derivatives","ETHF0:USTF0",1641444152719,0.132394,3411.9,3411.8,0.27681326]
["bitfinex-derivatives","ETHF0:USTF0",1641444152920,20.756653,3411.9,3411.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641444153121,1.5,3411.2,3410.9,3.31214763]
["bitfinex-derivatives","ETHF0:USTF0",1641444153318,0.132394,3411.1,3410.9,4.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641444153520,13.93,3411.0,3410.5,3.31519757]
["bitfinex-derivatives","ETHF0:USTF0",1641444153718,13.93,3411.0,3410.5,2.82449757]
["bitfinex-derivatives","ETHF0:USTF0",1641444153919,12.43,3410.8,3410.5,2.82449757]
["bitfinex-derivatives","ETHF0:USTF0",1641444154119,12.43,3410.8,3409.3,4.40646022]
["bitfinex-derivatives","ETHF0:USTF0",1641444154319,12.43,3410.6,3409.3,4.40646022]
["bitfinex-derivatives","ETHF0:USTF0",1641444154520,1.46627351,3410.5,3409.3,4.40646022]
["bitfinex-derivatives","ETHF0:USTF0",1641444154719,1.46627351,3410.5,3408.8,5.97927655]
["bitfinex-derivatives","ETHF0:USTF0",1641444154720,1.46646488,3410.1,3409.9,4.14193949]
["bitfinex-derivatives","ETHF0:USTF0",1641444155022,2.00479,3410.1,3409.9,4.14193949]
["bitfinex-derivatives","ETHF0:USTF0",1641444155619,12.43,3411.4,3409.9,4.14193949]
["bitfinex-derivatives","ETHF0:USTF0",1641444156221,4.691187,3411.3,3409.9,4.14193949]
["bitfinex-derivatives","ETHF0:USTF0",1641444156421,4.691187,3411.3,3409.9,5.60764133]
["bitfinex-derivatives","ETHF0:USTF0",1641444156623,12.43,3412.2,3409.9,4.14193949]
["bitfinex-derivatives","ETHF0:USTF0",1641444156821,2.00479,3411.3,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444157421,0.132394,3411.2,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444158022,2.00479,3411.3,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444158223,0.20733478,3411.4,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444158823,0.20733478,3411.4,3411.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444159023,0.132394,3411.3,3411.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444160828,0.132394,3411.3,3410.8,1.32551459]
["bitfinex-derivatives","ETHF0:USTF0",1641444161829,0.132394,3411.3,3410.5,3.33030459]
["bitfinex-derivatives","ETHF0:USTF0",1641444163233,0.132394,3411.3,3410.9,0.99418099]
["bitfinex-derivatives","ETHF0:USTF0",1641444164033,0.132394,3411.3,3410.6,1.32551459]
["bitfinex-derivatives","ETHF0:USTF0",1641444164233,0.132394,3411.3,3410.7,1.32551459]
["bitfinex-derivatives","ETHF0:USTF0",1641444164433,2.00479,3411.6,3410.7,1.32551459]
["bitfinex-derivatives","ETHF0:USTF0",1641444164834,2.00479,3411.2,3410.7,1.32551459]
["bitfinex-derivatives","ETHF0:USTF0",1641444165235,2.34686452,3412.2,3410.7,1.32551459]
["bitfinex-derivatives","ETHF0:USTF0",1641444165436,2.34686452,3412.2,3411.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444165635,2.34686452,3412.2,3410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444165836,2.34686452,3412.2,3410.8,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641444166035,2.34686452,3412.2,3410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444166235,2.34686452,3412.2,3410.7,2.2162525]
["bitfinex-derivatives","ETHF0:USTF0",1641444166937,2.00479,3411.5,3410.7,2.2162525]
["bitfinex-derivatives","ETHF0:USTF0",1641444167135,2.00479,3411.5,3410.7,0.89073791]
["bitfinex-derivatives","ETHF0:USTF0",1641444168136,0.132394,3411.4,3410.7,0.89073791]
["bitfinex-derivatives","ETHF0:USTF0",1641444168838,2.00479,3410.8,3410.7,0.89073791]
["bitfinex-derivatives","ETHF0:USTF0",1641444169637,14.567184,3410.8,3410.7,0.89073791]
["bitfinex-derivatives","ETHF0:USTF0",1641444169839,14.567184,3410.8,3410.7,3.791e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641444170440,16.03340591,3410.8,3410.7,3.791e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641444170637,16.067184,3410.8,3409.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444170838,1.5,3410.2,3409.2,1.32551459]
["bitfinex-derivatives","ETHF0:USTF0",1641444171037,12.43,3409.6,3409.2,1.32551459]
["bitfinex-derivatives","ETHF0:USTF0",1641444171237,7.562394,3409.6,3408.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444171441,1.5,3409.3,3407.2,30.66322952]
["bitfinex-derivatives","ETHF0:USTF0",1641444171638,7.562394,3409.6,3407.2,30.66322952]
["bitfinex-derivatives","ETHF0:USTF0",1641444171639,1.5,3409.1,3407.2,4.97032739]
["bitfinex-derivatives","ETHF0:USTF0",1641444171839,1.46706082,3408.7,3407.2,4.97032739]
["bitfinex-derivatives","ETHF0:USTF0",1641444172037,7.562394,3409.0,3408.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444172038,0.132356,3408.6,3408.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444172238,0.132356,3408.6,3407.3,4.14223308]
["bitfinex-derivatives","ETHF0:USTF0",1641444172439,4.00958,3409.7,3407.6,3.28014841]
["bitfinex-derivatives","ETHF0:USTF0",1641444172839,4.00958,3409.7,3407.6,4.78014841]
["bitfinex-derivatives","ETHF0:USTF0",1641444173042,2.00479,3408.8,3408.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444173240,2.00479,3408.8,3408.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444173440,2.137146,3408.8,3408.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444174041,2.00479,3408.8,3408.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444174242,1.46712754,3408.6,3407.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444174444,2.00479,3408.8,3407.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444174647,2.00479,3409.7,3408.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444174841,2.00479,3409.7,3408.2,1.46643047]
["bitfinex-derivatives","ETHF0:USTF0",1641444175041,2.00479,3409.7,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444175244,2.137146,3409.7,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444175441,2.137146,3409.7,3408.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444175643,2.137146,3409.7,3408.2,1.13249467]
["bitfinex-derivatives","ETHF0:USTF0",1641444176242,2.137146,3409.7,3408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444176441,2.137146,3409.7,3407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444176642,1.46675956,3409.4,3407.5,1.46675956]
["bitfinex-derivatives","ETHF0:USTF0",1641444176841,12.43,3409.6,3407.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1641444177043,2.00479,3409.2,3408.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444177242,0.132356,3409.1,3408.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444178041,0.132356,3409.1,3408.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444178243,0.132356,3409.1,3407.9,1.00961322]
["bitfinex-derivatives","ETHF0:USTF0",1641444178441,1.46715768,3408.5,3407.9,1.00961322]
["bitfinex-derivatives","ETHF0:USTF0",1641444178643,0.132356,3408.4,3406.6,32.626]
["bitfinex-derivatives","ETHF0:USTF0",1641444178844,0.132356,3408.4,3406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444179043,2.137146,3408.4,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444179646,2.137146,3408.4,3407.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444179845,12.43,3408.3,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444180046,0.132356,3408.2,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444180246,1.46738373,3408.0,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444180446,0.132356,3407.9,3406.6,31.4467]
["bitfinex-derivatives","ETHF0:USTF0",1641444180649,1.5,3407.7,3406.1,1.08941838]
["bitfinex-derivatives","ETHF0:USTF0",1641444180951,2.00479,3407.2,3406.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444181147,4.696351,3407.6,3406.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444181348,9.696351,3407.8,3405.9,0.641974]
["bitfinex-derivatives","ETHF0:USTF0",1641444181545,0.858026,3407.3,3405.9,0.641974]
["bitfinex-derivatives","ETHF0:USTF0",1641444182045,9.696351,3407.8,3406.3,1.4673622]
["bitfinex-derivatives","ETHF0:USTF0",1641444182250,9.696351,3407.8,3406.7,1.46721795]
["bitfinex-derivatives","ETHF0:USTF0",1641444182447,9.696351,3407.8,3406.2,1.46739449]
["bitfinex-derivatives","ETHF0:USTF0",1641444182746,0.858026,3407.4,3406.2,1.46739449]
["bitfinex-derivatives","ETHF0:USTF0",1641444182946,9.696351,3407.8,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444183149,9.696351,3407.8,3407.3,3.47173891]
["bitfinex-derivatives","ETHF0:USTF0",1641444183348,2.00479,3408.3,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444183550,1.466652,3409.9,3408.0,1.466652]
["bitfinex-derivatives","ETHF0:USTF0",1641444183748,0.858026,3410.0,3408.2,1.46654445]
["bitfinex-derivatives","ETHF0:USTF0",1641444183953,61.8866,3410.2,3408.7,1.46634231]
["bitfinex-derivatives","ETHF0:USTF0",1641444184150,0.858026,3410.3,3408.7,1.46634231]
["bitfinex-derivatives","ETHF0:USTF0",1641444184348,1.46634231,3410.6,3408.8,0.641974]
["bitfinex-derivatives","ETHF0:USTF0",1641444184651,1.5,3410.8,3408.7,0.94120737]
["bitfinex-derivatives","ETHF0:USTF0",1641444184848,32.6519,3411.0,3408.7,0.94120737]
["bitfinex-derivatives","ETHF0:USTF0",1641444184849,0.858026,3409.8,3408.7,0.94120737]
["bitfinex-derivatives","ETHF0:USTF0",1641444185049,0.858026,3409.8,3409.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444185251,2.00479,3410.0,3409.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444185252,0.132394,3409.7,3409.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444185951,2.00479,3410.4,3409.4,0.641974]
["bitfinex-derivatives","ETHF0:USTF0",1641444186154,31.274926,3411.4,3409.8,1.46586298]
["bitfinex-derivatives","ETHF0:USTF0",1641444186454,34.10493819,3411.6,3409.6,1.46593819]
["bitfinex-derivatives","ETHF0:USTF0",1641444186652,12.43,3411.5,3409.9,0.79153914]
["bitfinex-derivatives","ETHF0:USTF0",1641444186852,4.691256,3411.5,3409.9,0.79153914]
["bitfinex-derivatives","ETHF0:USTF0",1641444187051,2.00479,3410.8,3410.1,1.46572333]
["bitfinex-derivatives","ETHF0:USTF0",1641444187650,2.00479,3410.8,3410.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444187853,2.00079,3410.8,3410.5,0.641974]
["bitfinex-derivatives","ETHF0:USTF0",1641444188051,0.858026,3412.5,3410.7,1.46545698]
["bitfinex-derivatives","ETHF0:USTF0",1641444188252,0.858026,3412.4,3410.7,1.46545698]
["bitfinex-derivatives","ETHF0:USTF0",1641444188653,0.858026,3412.6,3410.9,0.641974]
["bitfinex-derivatives","ETHF0:USTF0",1641444188851,0.858026,3412.6,3411.1,1.46530881]
["bitfinex-derivatives","ETHF0:USTF0",1641444189053,2.00479,3412.6,3411.6,1.46509843]
["bitfinex-derivatives","ETHF0:USTF0",1641444189255,2.00479,3412.6,3411.8,0.641974]
["bitfinex-derivatives","ETHF0:USTF0",1641444189454,3.0,3413.2,3411.6,0.641974]
["bitfinex-derivatives","ETHF0:USTF0",1641444189654,3.0,3413.2,3411.5,2.09499493]
["bitfinex-derivatives","ETHF0:USTF0",1641444189854,3.0,3413.2,3411.5,1.45302093]
["bitfinex-derivatives","ETHF0:USTF0",1641444190054,0.858026,3412.7,3411.9,1.46497394]
["bitfinex-derivatives","ETHF0:USTF0",1641444190253,0.132394,3412.6,3411.5,1.45302093]
["bitfinex-derivatives","ETHF0:USTF0",1641444190454,0.858026,3412.7,3411.5,1.45302093]
["bitfinex-derivatives","ETHF0:USTF0",1641444190657,0.858026,3411.6,3411.5,1.45302093]
["bitfinex-derivatives","ETHF0:USTF0",1641444190856,0.99042,3411.6,3411.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444191455,0.132394,3411.6,3411.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444191655,2.00479,3412.0,3411.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444191855,0.132394,3411.9,3411.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444192456,0.858026,3411.7,3411.3,0.91578543]
["bitfinex-derivatives","ETHF0:USTF0",1641444192656,0.858026,3411.4,3411.3,0.91578543]
["bitfinex-derivatives","ETHF0:USTF0",1641444192856,0.858026,3411.4,3409.5,33.837574]
["bitfinex-derivatives","ETHF0:USTF0",1641444192857,0.858026,3411.4,3410.0,1.46578348]
["bitfinex-derivatives","ETHF0:USTF0",1641444193058,2.00479,3410.7,3410.0,1.46578348]
["bitfinex-derivatives","ETHF0:USTF0",1641444193258,2.137184,3410.7,3410.0,1.46578348]
["bitfinex-derivatives","ETHF0:USTF0",1641444193659,2.137184,3410.7,3410.1,1.45894525]
["bitfinex-derivatives","ETHF0:USTF0",1641444193860,2.00479,3410.7,3410.1,1.45894525]
["bitfinex-derivatives","ETHF0:USTF0",1641444194259,0.858026,3410.2,3409.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444194458,0.858026,3409.7,3409.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444194660,0.99042,3409.7,3409.2,0.98249322]
["bitfinex-derivatives","ETHF0:USTF0",1641444194862,0.858026,3409.5,3409.2,0.98249322]
["bitfinex-derivatives","ETHF0:USTF0",1641444195061,12.43,3410.6,3409.2,0.98249322]
["bitfinex-derivatives","ETHF0:USTF0",1641444195062,2.00479,3409.3,3409.2,0.98249322]
["bitfinex-derivatives","ETHF0:USTF0",1641444195264,2.862816,3409.3,3408.9,1.30909002]
["bitfinex-derivatives","ETHF0:USTF0",1641444195462,2.00479,3409.3,3408.9,1.30909002]
["bitfinex-derivatives","ETHF0:USTF0",1641444195663,2.00479,3409.3,3408.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444196662,2.00479,3409.6,3408.5,1.2954241]
["bitfinex-derivatives","ETHF0:USTF0",1641444196863,1.5,3412.1,3408.9,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641444197064,2.00479,3410.7,3409.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444197869,0.858026,3410.3,3409.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444198067,0.858026,3410.0,3409.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444198267,0.858026,3410.0,3401.0,46.48505526]
["bitfinex-derivatives","ETHF0:USTF0",1641444198468,1.5,3410.2,3407.3,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1641444198666,1.5,3410.2,3407.3,38.8268]
["bitfinex-derivatives","ETHF0:USTF0",1641444198866,0.858026,3408.6,3407.3,33.3598]
["bitfinex-derivatives","ETHF0:USTF0",1641444199069,0.858026,3408.6,3408.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444199269,2.00479,3409.1,3408.5,4.14223308]
["bitfinex-derivatives","ETHF0:USTF0",1641444199469,0.858026,3409.0,3408.5,4.14223308]
["bitfinex-derivatives","ETHF0:USTF0",1641444200069,33.0846,3410.8,3408.9,0.641974]
["bitfinex-derivatives","ETHF0:USTF0",1641444200269,1.82916451,3410.9,3408.8,0.641974]
["bitfinex-derivatives","ETHF0:USTF0",1641444200570,1.82916451,3409.7,3408.9,8.071974]
["bitfinex-derivatives","ETHF0:USTF0",1641444200769,2.903e-05,3410.0,3408.9,8.071974]
["bitfinex-derivatives","ETHF0:USTF0",1641444200971,5.05941778,3410.5,3409.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444201371,5.05941778,3410.5,3408.6,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1641444201672,5.05941778,3410.5,3410.4,1.46541833]
["bitfinex-derivatives","ETHF0:USTF0",1641444201870,4.36846623,3410.7,3409.0,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641444202170,12.43,3411.4,3409.0,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641444202371,12.43,3411.4,3410.5,1.46554718]
["bitfinex-derivatives","ETHF0:USTF0",1641444202572,2.00479,3411.5,3410.5,1.46554718]
["bitfinex-derivatives","ETHF0:USTF0",1641444202770,2.00479,3411.5,3410.6,1.30255882]
["bitfinex-derivatives","ETHF0:USTF0",1641444202771,14.43479,3411.5,3410.6,1.30255882]
["bitfinex-derivatives","ETHF0:USTF0",1641444202973,4.00958,3411.5,3411.2,1.46524655]
["bitfinex-derivatives","ETHF0:USTF0",1641444203172,4.00958,3411.5,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444204471,4.00958,3411.5,3411.2,1.46527017]
["bitfinex-derivatives","ETHF0:USTF0",1641444204672,4.00958,3411.5,3411.2,1.1964148]
["bitfinex-derivatives","ETHF0:USTF0",1641444205273,4.141974,3411.5,3411.2,1.1964148]
["bitfinex-derivatives","ETHF0:USTF0",1641444205574,4.00958,3411.5,3411.2,1.1964148]
["bitfinex-derivatives","ETHF0:USTF0",1641444205975,4.00958,3411.5,3411.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444206374,4.00958,3411.5,3411.2,1.1964148]
["bitfinex-derivatives","ETHF0:USTF0",1641444206777,1.5,3411.3,3411.2,1.1964148]
["bitfinex-derivatives","ETHF0:USTF0",1641444206977,1.632394,3411.3,3411.2,1.1964148]
["bitfinex-derivatives","ETHF0:USTF0",1641444207176,1.632394,3411.3,3410.6,1.46550423]
["bitfinex-derivatives","ETHF0:USTF0",1641444207477,0.132394,3411.3,3410.3,4.14223308]
["bitfinex-derivatives","ETHF0:USTF0",1641444207676,1.5,3411.2,3410.3,4.14223308]
["bitfinex-derivatives","ETHF0:USTF0",1641444207877,1.5,3411.2,3410.3,5.60789196]
["bitfinex-derivatives","ETHF0:USTF0",1641444208078,1.5,3411.2,3410.4,1.17831017]
["bitfinex-derivatives","ETHF0:USTF0",1641444208581,4.00958,3411.5,3410.4,1.17831017]
["bitfinex-derivatives","ETHF0:USTF0",1641444208582,4.00958,3411.5,3410.7,1.46547846]
["bitfinex-derivatives","ETHF0:USTF0",1641444208779,4.00958,3411.5,3410.4,1.17831017]
["bitfinex-derivatives","ETHF0:USTF0",1641444208780,4.00958,3411.5,3411.2,1.46527446]
["bitfinex-derivatives","ETHF0:USTF0",1641444208983,2.31341921,3412.4,3411.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444209384,2.31341921,3412.4,3412.3,1.46461133]
["bitfinex-derivatives","ETHF0:USTF0",1641444209781,2.31341921,3412.4,3412.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444209981,2.31341921,3412.4,3411.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444210182,2.21593482,3412.5,3411.5,1.09534439]
["bitfinex-derivatives","ETHF0:USTF0",1641444210385,2.00479,3412.5,3412.0,1.46490741]
["bitfinex-derivatives","ETHF0:USTF0",1641444210583,2.137184,3412.5,3412.0,1.46490741]
["bitfinex-derivatives","ETHF0:USTF0",1641444210982,2.00479,3412.5,3412.0,1.46490741]
["bitfinex-derivatives","ETHF0:USTF0",1641444211385,1.5,3413.1,3412.0,1.46490741]
["bitfinex-derivatives","ETHF0:USTF0",1641444211584,1.5,3412.9,3412.0,1.46490741]
["bitfinex-derivatives","ETHF0:USTF0",1641444211784,2.31685373,3413.5,3412.0,1.46490741]
["bitfinex-derivatives","ETHF0:USTF0",1641444211785,1.5,3413.1,3412.0,1.46490741]
["bitfinex-derivatives","ETHF0:USTF0",1641444211987,1.5,3412.8,3411.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444212185,1.5,3413.1,3411.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444212385,1.5,3412.8,3411.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444212786,1.5,3412.8,3412.0,1.02483742]
["bitfinex-derivatives","ETHF0:USTF0",1641444212985,1.5,3413.2,3412.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444213585,2.00479,3413.4,3412.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444214187,0.132394,3413.3,3412.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444214787,2.00479,3413.4,3412.7,1.35369467]
["bitfinex-derivatives","ETHF0:USTF0",1641444214990,2.00479,3413.4,3412.8,1.46458988]
["bitfinex-derivatives","ETHF0:USTF0",1641444215589,1.5,3414.1,3412.8,1.46458988]
["bitfinex-derivatives","ETHF0:USTF0",1641444215790,1.5,3414.1,3413.7,1.46420388]
["bitfinex-derivatives","ETHF0:USTF0",1641444216691,1.5,3414.1,3413.7,2.86639316]
["bitfinex-derivatives","ETHF0:USTF0",1641444216990,1.5,3413.9,3413.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444217193,1.5,3413.9,3413.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641444217591,1.5,3414.1,3413.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641444217793,4.36846623,3414.4,3413.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641444218094,5.39596777,3414.8,3414.0,1.46407525]
["bitfinex-derivatives","ETHF0:USTF0",1641444218492,5.39596777,3414.8,3413.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444218493,3.89596777,3414.8,3414.4,1.46388022]
["bitfinex-derivatives","ETHF0:USTF0",1641444218692,3.89596777,3414.8,3414.7,1.46374951]
["bitfinex-derivatives","ETHF0:USTF0",1641444218892,3.89596777,3414.8,3414.7,1.69374051]
["bitfinex-derivatives","ETHF0:USTF0",1641444219093,3.44318715,3415.6,3414.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641444219696,5.78773394,3416.6,3415.5,1.46316697]
["bitfinex-derivatives","ETHF0:USTF0",1641444219992,5.78773394,3416.6,3414.8,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641444219993,5.78773394,3416.6,3416.0,1.46281595]
["bitfinex-derivatives","ETHF0:USTF0",1641444220194,5.78773394,3416.6,3415.0,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641444220395,1.5,3417.9,3415.0,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641444220396,5.81305098,3417.3,3415.0,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641444220594,4.82305098,3417.3,3415.6,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641444220795,4.82305098,3417.3,3416.2,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641444220996,4.82305098,3417.3,3417.2,5.47161747]
["bitfinex-derivatives","ETHF0:USTF0",1641444221194,6.75235627,3417.8,3417.2,5.70160847]
["bitfinex-derivatives","ETHF0:USTF0",1641444221894,6.75235627,3417.8,3417.2,5.10551334]
["bitfinex-derivatives","ETHF0:USTF0",1641444222196,6.75235627,3417.8,3417.2,17.53551334]
["bitfinex-derivatives","ETHF0:USTF0",1641444222394,6.75235627,3417.8,3417.7,1.46200968]
["bitfinex-derivatives","ETHF0:USTF0",1641444222595,6.75235627,3417.8,3417.7,1.69200068]
["bitfinex-derivatives","ETHF0:USTF0",1641444222800,6.75235627,3417.8,3417.7,1.20270836]
["bitfinex-derivatives","ETHF0:USTF0",1641444222996,7.62356397,3418.3,3417.7,8.66929005]
["bitfinex-derivatives","ETHF0:USTF0",1641444223197,6.83472064,3418.3,3417.7,7.20749836]
["bitfinex-derivatives","ETHF0:USTF0",1641444223397,1.2418189,3420.2,3417.7,10.13532636]
["bitfinex-derivatives","ETHF0:USTF0",1641444223598,1.2418189,3420.2,3417.7,6.13532636]
["bitfinex-derivatives","ETHF0:USTF0",1641444224000,1.5,3419.9,3417.7,3.20749836]
["bitfinex-derivatives","ETHF0:USTF0",1641444224198,7.5,3419.6,3417.7,3.20749836]
["bitfinex-derivatives","ETHF0:USTF0",1641444224597,6.0,3419.6,3417.7,3.20749836]
["bitfinex-derivatives","ETHF0:USTF0",1641444224802,1.5,3419.4,3417.7,3.20749836]
["bitfinex-derivatives","ETHF0:USTF0",1641444225098,1.5,3418.9,3418.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444225299,2.00479,3419.4,3418.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444225500,1.5,3419.1,3418.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444225700,1.5,3419.4,3418.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444225901,6.0,3419.6,3418.7,1.35508138]
["bitfinex-derivatives","ETHF0:USTF0",1641444226098,6.0,3419.6,3418.7,1.12509038]
["bitfinex-derivatives","ETHF0:USTF0",1641444226299,1.5,3418.8,3418.7,1.12509038]
["bitfinex-derivatives","ETHF0:USTF0",1641444227199,1.5,3419.3,3418.7,1.35508138]
["bitfinex-derivatives","ETHF0:USTF0",1641444227503,6.0,3419.6,3418.7,1.35508138]
["bitfinex-derivatives","ETHF0:USTF0",1641444227900,1.5,3421.4,3419.5,1.46123205]
["bitfinex-derivatives","ETHF0:USTF0",1641444228100,1.5,3420.9,3419.5,1.46123205]
["bitfinex-derivatives","ETHF0:USTF0",1641444228301,0.135184,3420.7,3419.5,1.46123205]
["bitfinex-derivatives","ETHF0:USTF0",1641444228500,0.135184,3420.7,3418.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444228800,31.8303,3422.5,3418.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444228801,1.30299997,3421.8,3419.9,0.19700003]
["bitfinex-derivatives","ETHF0:USTF0",1641444229001,1.30299997,3421.8,3420.5,0.19700003]
["bitfinex-derivatives","ETHF0:USTF0",1641444229202,1.30299997,3421.8,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444229401,1.30299997,3421.8,3421.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641444229600,2.00479,3422.8,3421.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641444229801,2.00479,3422.8,3421.7,3.69537064]
["bitfinex-derivatives","ETHF0:USTF0",1641444230000,30.9138,3423.7,3421.7,3.69537064]
["bitfinex-derivatives","ETHF0:USTF0",1641444230202,30.739,3424.3,3421.8,1.4603806]
["bitfinex-derivatives","ETHF0:USTF0",1641444230401,1.5,3424.7,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444230603,1.30299997,3423.5,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444230801,1.5,3425.5,3421.8,0.19700003]
["bitfinex-derivatives","ETHF0:USTF0",1641444231100,1.30299997,3424.7,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444231302,1.30299997,3424.5,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444231503,0.132394,3424.7,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444231702,1.30299997,3424.7,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444231902,1.30299997,3424.7,3424.5,1.40619042]
["bitfinex-derivatives","ETHF0:USTF0",1641444232402,1.30299997,3424.6,3424.5,1.40619042]
["bitfinex-derivatives","ETHF0:USTF0",1641444232602,2.00479,3425.5,3424.5,1.63618142]
["bitfinex-derivatives","ETHF0:USTF0",1641444232806,1.5,3425.3,3424.5,1.40619042]
["bitfinex-derivatives","ETHF0:USTF0",1641444233006,1.30299997,3424.6,3424.5,1.40619042]
["bitfinex-derivatives","ETHF0:USTF0",1641444233307,2.80299997,3424.6,3420.0,0.96645595]
["bitfinex-derivatives","ETHF0:USTF0",1641444233507,1.30299997,3422.7,3420.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641444233707,1.30299997,3423.1,3421.4,0.19700003]
["bitfinex-derivatives","ETHF0:USTF0",1641444233909,1.30299997,3422.7,3421.4,0.19700003]
["bitfinex-derivatives","ETHF0:USTF0",1641444234109,1.30299997,3423.1,3420.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641444234307,1.5,3423.6,3420.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641444234607,1.30299997,3421.9,3420.2,0.96645595]
["bitfinex-derivatives","ETHF0:USTF0",1641444234806,1.30299997,3421.4,3420.2,0.96645595]
["bitfinex-derivatives","ETHF0:USTF0",1641444235008,1.30299997,3421.9,3421.3,1.46070912]
["bitfinex-derivatives","ETHF0:USTF0",1641444235209,0.132394,3421.9,3421.3,5.47028912]
["bitfinex-derivatives","ETHF0:USTF0",1641444235409,1.30299997,3421.4,3421.3,5.47028912]
["bitfinex-derivatives","ETHF0:USTF0",1641444235609,1.30299997,3421.4,3421.3,5.70028012]
["bitfinex-derivatives","ETHF0:USTF0",1641444235809,1.30299997,3421.4,3421.3,6.90540994]
["bitfinex-derivatives","ETHF0:USTF0",1641444236318,1.43539397,3421.9,3421.3,6.90540994]
["bitfinex-derivatives","ETHF0:USTF0",1641444236518,1.30299997,3421.9,3421.3,6.90540994]
["bitfinex-derivatives","ETHF0:USTF0",1641444236918,3.30778997,3422.7,3421.8,1.46050431]
["bitfinex-derivatives","ETHF0:USTF0",1641444237118,0.66148668,3423.1,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444237520,0.66148668,3423.4,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444238021,0.66148668,3423.4,3422.9,1.46025692]
["bitfinex-derivatives","ETHF0:USTF0",1641444238219,0.66148668,3423.0,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444238421,2.00479,3423.8,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444238422,0.66148668,3422.7,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444238619,0.66148668,3422.7,3422.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641444238820,0.66148668,3422.7,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444239019,0.68205516,3423.8,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444239219,0.68205516,3423.8,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444239420,1.5,3423.3,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444239621,1.5,3422.7,3422.0,1.46064724]
["bitfinex-derivatives","ETHF0:USTF0",1641444239820,0.132394,3422.6,3421.2,0.85455128]
["bitfinex-derivatives","ETHF0:USTF0",1641444240021,1.5,3423.0,3419.6,1.32592308]
["bitfinex-derivatives","ETHF0:USTF0",1641444240221,1.46102924,3423.0,3421.1,1.46102924]
["bitfinex-derivatives","ETHF0:USTF0",1641444240422,2.18205516,3423.8,3420.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444240625,1.5,3423.3,3422.3,1.46051498]
["bitfinex-derivatives","ETHF0:USTF0",1641444240823,0.68205516,3423.8,3422.3,1.46051498]
["bitfinex-derivatives","ETHF0:USTF0",1641444241022,0.68205516,3423.8,3421.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444241222,0.68205516,3423.8,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444241223,2.00479,3423.3,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444241424,1.46054057,3424.5,3423.0,1.4602228]
["bitfinex-derivatives","ETHF0:USTF0",1641444241626,1.5,3425.2,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444241824,0.4471,3425.7,3422.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1641444242024,0.6086,3425.5,3423.9,1.45981352]
["bitfinex-derivatives","ETHF0:USTF0",1641444242226,1.45981352,3425.9,3423.9,1.45981352]
["bitfinex-derivatives","ETHF0:USTF0",1641444242524,1.5,3426.3,3422.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444242724,1.5,3426.3,3424.4,1.45959832]
["bitfinex-derivatives","ETHF0:USTF0",1641444242924,6.172487,3425.7,3424.4,1.45959832]
["bitfinex-derivatives","ETHF0:USTF0",1641444243128,2.00479,3425.4,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444243324,12.562356,3425.3,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444243524,1.5,3425.2,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444243725,12.562356,3425.3,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444243726,0.132356,3425.1,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444243925,2.00479,3425.4,3424.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444244125,0.0001,3425.8,3424.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444244525,0.0001,3425.8,3425.7,1.45899779]
["bitfinex-derivatives","ETHF0:USTF0",1641444244724,0.0001,3425.8,3425.7,1.82138279]
["bitfinex-derivatives","ETHF0:USTF0",1641444244925,0.0001,3425.8,3425.7,2.89689629]
["bitfinex-derivatives","ETHF0:USTF0",1641444245225,0.0001,3425.8,3425.7,6.90647629]
["bitfinex-derivatives","ETHF0:USTF0",1641444245424,0.0001,3425.8,3425.7,6.67648529]
["bitfinex-derivatives","ETHF0:USTF0",1641444245626,0.0001,3425.8,3425.7,6.90647629]
["bitfinex-derivatives","ETHF0:USTF0",1641444245827,0.0001,3425.8,3425.7,6.67648529]
["bitfinex-derivatives","ETHF0:USTF0",1641444246425,0.0001,3425.8,3425.7,6.90647629]
["bitfinex-derivatives","ETHF0:USTF0",1641444247226,0.0001,3425.8,3425.7,6.67648529]
["bitfinex-derivatives","ETHF0:USTF0",1641444247427,13.93,3426.9,3425.7,5.4474785]
["bitfinex-derivatives","ETHF0:USTF0",1641444248026,1.5,3426.3,3425.5,1.4591532]
["bitfinex-derivatives","ETHF0:USTF0",1641444248226,1.5,3426.1,3425.2,1.45926605]
["bitfinex-derivatives","ETHF0:USTF0",1641444248430,2.00479,3427.0,3423.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444248431,12.43,3426.6,3423.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444248625,1.4992,3425.4,3422.6,0.96645595]
["bitfinex-derivatives","ETHF0:USTF0",1641444248826,1.4992,3425.3,3424.1,1.45976238]
["bitfinex-derivatives","ETHF0:USTF0",1641444249228,12.43,3425.8,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444249229,13.9292,3425.8,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444249428,13.9292,3425.8,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444249429,0.132356,3425.7,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444250227,1.4992,3424.9,3423.8,1.45988172]
["bitfinex-derivatives","ETHF0:USTF0",1641444250430,2.00479,3425.9,3421.8,0.96645595]
["bitfinex-derivatives","ETHF0:USTF0",1641444250431,1.4992,3423.9,3421.8,0.96645595]
["bitfinex-derivatives","ETHF0:USTF0",1641444250628,12.43,3424.6,3423.1,1.46019082]
["bitfinex-derivatives","ETHF0:USTF0",1641444250827,12.43,3425.7,3421.9,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641444251032,1.4992,3424.8,3423.5,1.46001813]
["bitfinex-derivatives","ETHF0:USTF0",1641444251229,1.4992,3424.8,3424.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444251430,12.43,3425.0,3424.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444251431,0.132356,3424.7,3424.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444252430,0.132356,3424.7,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444252730,2.00479,3425.1,3424.3,1.45966436]
["bitfinex-derivatives","ETHF0:USTF0",1641444252931,2.00479,3425.1,3424.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444253134,12.43,3425.4,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444253534,0.132356,3425.3,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444254632,1.4992,3424.9,3423.0,4.85321437]
["bitfinex-derivatives","ETHF0:USTF0",1641444255033,1.4992,3424.0,3423.0,4.85321437]
["bitfinex-derivatives","ETHF0:USTF0",1641444255232,2.00479,3423.3,3423.2,4.02589908]
["bitfinex-derivatives","ETHF0:USTF0",1641444255433,14.43479,3423.3,3423.2,4.02589908]
["bitfinex-derivatives","ETHF0:USTF0",1641444255632,14.567146,3423.3,3423.2,4.02589908]
["bitfinex-derivatives","ETHF0:USTF0",1641444255835,14.567146,3423.3,3423.1,3.30525823]
["bitfinex-derivatives","ETHF0:USTF0",1641444256034,14.567146,3423.3,3423.0,4.02689981]
["bitfinex-derivatives","ETHF0:USTF0",1641444256333,14.567146,3423.3,3423.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641444256532,1.46089263,3423.1,3423.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641444256736,1.59324863,3423.1,3421.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641444257333,2.00479,3422.4,3421.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641444257533,2.00479,3422.4,3422.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444258537,1.46111463,3422.3,3420.5,4.40203184]
["bitfinex-derivatives","ETHF0:USTF0",1641444258734,2.00479,3422.4,3420.5,4.40203184]
["bitfinex-derivatives","ETHF0:USTF0",1641444258935,12.43,3422.3,3420.5,4.40203184]
["bitfinex-derivatives","ETHF0:USTF0",1641444259136,1.461499,3421.4,3420.5,4.40203184]
["bitfinex-derivatives","ETHF0:USTF0",1641444259337,2.00479,3420.6,3420.4,4.40203184]
["bitfinex-derivatives","ETHF0:USTF0",1641444259538,2.137146,3420.6,3420.4,4.40203184]
["bitfinex-derivatives","ETHF0:USTF0",1641444259737,2.00479,3420.6,3420.4,4.40203184]
["bitfinex-derivatives","ETHF0:USTF0",1641444260237,14.43479,3420.6,3420.4,4.40203184]
["bitfinex-derivatives","ETHF0:USTF0",1641444260438,0.132356,3420.5,3420.4,4.40203184]
["bitfinex-derivatives","ETHF0:USTF0",1641444260839,0.132356,3420.5,3419.1,4.40203184]
["bitfinex-derivatives","ETHF0:USTF0",1641444261042,12.562356,3420.5,3419.1,4.40203184]
["bitfinex-derivatives","ETHF0:USTF0",1641444261240,2.00479,3419.4,3419.1,4.40203184]
["bitfinex-derivatives","ETHF0:USTF0",1641444261442,0.132356,3419.3,3419.1,4.40203184]
["bitfinex-derivatives","ETHF0:USTF0",1641444261639,2.00479,3419.4,3419.1,4.40203184]
["bitfinex-derivatives","ETHF0:USTF0",1641444261840,2.137146,3419.4,3419.1,4.40203184]
["bitfinex-derivatives","ETHF0:USTF0",1641444262441,2.137146,3419.4,3419.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444262442,2.00479,3419.4,3419.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444262641,2.00479,3419.4,3419.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444264342,2.00479,3419.4,3419.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444264541,2.00479,3419.4,3419.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444265143,2.00479,3419.4,3419.3,2.34800871]
["bitfinex-derivatives","ETHF0:USTF0",1641444266445,2.00479,3419.4,3419.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444267247,2.00479,3419.4,3419.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444268047,2.00479,3419.4,3419.3,2.21561471]
["bitfinex-derivatives","ETHF0:USTF0",1641444268850,2.00479,3419.4,3419.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444269047,2.00479,3419.4,3419.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444270148,2.00479,3419.4,3419.3,2.34800871]
["bitfinex-derivatives","ETHF0:USTF0",1641444270347,2.00479,3419.4,3419.3,2.21561471]
["bitfinex-derivatives","ETHF0:USTF0",1641444270552,5.467,3421.5,3419.3,3.71561471]
["bitfinex-derivatives","ETHF0:USTF0",1641444270750,5.467,3421.5,3421.4,1.46067498]
["bitfinex-derivatives","ETHF0:USTF0",1641444270948,3.11147502,3421.7,3421.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444271354,3.11147502,3421.6,3421.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641444271548,4.54815323,3422.1,3421.6,1.46025052]
["bitfinex-derivatives","ETHF0:USTF0",1641444271748,4.54815323,3422.1,3422.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444271948,4.50545323,3422.1,3422.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444272148,5.11667238,3422.7,3422.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641444272549,5.11667238,3422.7,3422.0,3.19006882]
["bitfinex-derivatives","ETHF0:USTF0",1641444272750,4.32299964,3424.2,3422.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444272950,3.13599964,3424.2,3423.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444273151,3.13599964,3424.2,3422.7,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641444273349,3.13599964,3424.2,3423.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444273552,0.132394,3424.1,3421.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444273751,0.132394,3424.1,3422.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1641444274251,0.132394,3424.1,3422.9,1.46004798]
["bitfinex-derivatives","ETHF0:USTF0",1641444274650,2.00479,3424.6,3422.9,2.96004798]
["bitfinex-derivatives","ETHF0:USTF0",1641444274852,2.00479,3424.6,3423.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444275251,2.00479,3424.0,3423.2,3.46470156]
["bitfinex-derivatives","ETHF0:USTF0",1641444275651,0.132394,3423.9,3423.2,3.46470156]
["bitfinex-derivatives","ETHF0:USTF0",1641444276253,0.132394,3423.9,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444276455,0.132394,3423.9,3423.2,3.17344907]
["bitfinex-derivatives","ETHF0:USTF0",1641444276655,0.132394,3423.9,3423.2,1.16865907]
["bitfinex-derivatives","ETHF0:USTF0",1641444276853,0.132394,3423.9,3422.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444277052,0.132394,3423.9,3419.5,4.56993284]
["bitfinex-derivatives","ETHF0:USTF0",1641444277053,0.132394,3423.9,3419.5,4.13633284]
["bitfinex-derivatives","ETHF0:USTF0",1641444277253,2.00479,3423.1,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444277453,2.00479,3423.1,3422.4,1.33068367]
["bitfinex-derivatives","ETHF0:USTF0",1641444277653,2.00479,3424.0,3422.4,1.33068367]
["bitfinex-derivatives","ETHF0:USTF0",1641444277854,2.00479,3424.0,3422.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444278054,2.00479,3424.0,3422.4,1.33068367]
["bitfinex-derivatives","ETHF0:USTF0",1641444278254,2.00479,3424.0,3423.2,1.45992008]
["bitfinex-derivatives","ETHF0:USTF0",1641444278454,0.132394,3423.9,3422.7,1.46012899]
["bitfinex-derivatives","ETHF0:USTF0",1641444278655,0.132394,3423.9,3423.1,1.4599755]
["bitfinex-derivatives","ETHF0:USTF0",1641444279256,14.43479,3423.2,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444279456,14.43479,3423.2,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444279754,1.4992,3423.1,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444279955,1.4992,3422.1,3421.3,2.12237286]
["bitfinex-derivatives","ETHF0:USTF0",1641444280159,1.4992,3422.1,3417.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1641444280160,2.96073318,3421.4,3419.4,1.46153318]
["bitfinex-derivatives","ETHF0:USTF0",1641444280356,12.43,3421.3,3419.4,1.46153318]
["bitfinex-derivatives","ETHF0:USTF0",1641444280555,0.132394,3421.2,3419.4,1.46153318]
["bitfinex-derivatives","ETHF0:USTF0",1641444280756,12.43,3421.3,3420.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444280956,1.454,3423.7,3420.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444281156,12.43,3423.1,3420.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444281358,2.00479,3422.1,3421.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444281563,2.00479,3422.1,3421.5,1.46065791]
["bitfinex-derivatives","ETHF0:USTF0",1641444281758,2.137184,3422.1,3421.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444282359,2.00479,3422.1,3421.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444282561,2.00479,3422.1,3421.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444282762,2.00479,3422.4,3421.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444282961,2.00479,3422.4,3421.6,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641444283159,31.0636,3424.7,3421.7,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641444283359,2.00479,3422.9,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444283859,2.00479,3422.9,3422.4,2.96026758]
["bitfinex-derivatives","ETHF0:USTF0",1641444284061,2.00479,3422.9,3422.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444284261,2.00479,3422.9,3422.8,1.68994732]
["bitfinex-derivatives","ETHF0:USTF0",1641444284461,2.00479,3422.9,3422.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444284660,2.00479,3422.9,3422.8,1.46385303]
["bitfinex-derivatives","ETHF0:USTF0",1641444284867,0.6086,3424.4,3422.8,1.46385303]
["bitfinex-derivatives","ETHF0:USTF0",1641444285060,1.45976664,3425.5,3423.6,1.45976664]
["bitfinex-derivatives","ETHF0:USTF0",1641444285260,2.00479,3424.4,3423.6,3.46455664]
["bitfinex-derivatives","ETHF0:USTF0",1641444285461,0.132394,3424.3,3423.6,3.46455664]
["bitfinex-derivatives","ETHF0:USTF0",1641444285663,0.132394,3424.3,3423.7,1.27314087]
["bitfinex-derivatives","ETHF0:USTF0",1641444285861,1.4992,3424.2,3423.7,1.27314087]
["bitfinex-derivatives","ETHF0:USTF0",1641444286064,1.4992,3424.0,3422.3,1.46028251]
["bitfinex-derivatives","ETHF0:USTF0",1641444286767,1.4992,3424.0,3422.4,0.94058377]
["bitfinex-derivatives","ETHF0:USTF0",1641444286961,1.4992,3422.6,3422.4,0.94058377]
["bitfinex-derivatives","ETHF0:USTF0",1641444287162,14.02349795,3422.5,3420.4,1.46110395]
["bitfinex-derivatives","ETHF0:USTF0",1641444287363,2.00479,3421.2,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444287563,0.132394,3421.1,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444288661,0.132394,3421.1,3420.6,1.91206675]
["bitfinex-derivatives","ETHF0:USTF0",1641444288862,1.4992,3423.0,3420.9,1.98447208]
["bitfinex-derivatives","ETHF0:USTF0",1641444289061,1.46097801,3422.7,3420.9,1.98447208]
["bitfinex-derivatives","ETHF0:USTF0",1641444289261,2.00479,3421.9,3421.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444289962,0.132394,3421.8,3421.7,1.32296943]
["bitfinex-derivatives","ETHF0:USTF0",1641444290564,0.132394,3421.8,3421.7,2.32017529]
["bitfinex-derivatives","ETHF0:USTF0",1641444291063,0.132394,3421.8,3421.7,0.99720586]
["bitfinex-derivatives","ETHF0:USTF0",1641444291264,0.132394,3421.8,3421.7,1.22719686]
["bitfinex-derivatives","ETHF0:USTF0",1641444291463,2.00479,3421.9,3421.7,1.22719686]
["bitfinex-derivatives","ETHF0:USTF0",1641444291864,0.6086,3422.9,3421.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444292166,1.4992,3423.7,3421.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444292372,5.80296115,3423.7,3421.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444292764,12.43,3423.6,3421.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444293064,12.43,3423.4,3421.8,1.59300497]
["bitfinex-derivatives","ETHF0:USTF0",1641444293264,12.43,3423.4,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444293464,0.132393,3423.3,3422.3,1.65371179]
["bitfinex-derivatives","ETHF0:USTF0",1641444293665,0.132393,3423.3,3422.5,1.32267752]
["bitfinex-derivatives","ETHF0:USTF0",1641444294268,0.132393,3423.3,3422.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444294667,0.132393,3423.3,3422.7,1.3494541]
["bitfinex-derivatives","ETHF0:USTF0",1641444295065,2.00479,3423.6,3422.7,1.3494541]
["bitfinex-derivatives","ETHF0:USTF0",1641444295265,2.00479,3423.6,3422.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444295667,14.43479,3424.0,3422.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444296167,14.43479,3424.0,3422.8,2.75733152]
["bitfinex-derivatives","ETHF0:USTF0",1641444297066,14.43479,3424.0,3422.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444298070,15.89529005,3424.0,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444298468,15.93399,3424.0,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444298769,1.46056404,3423.9,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444299370,2.00479,3423.2,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444299569,0.132393,3423.3,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444299771,1.46056404,3423.9,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444299972,14.43479,3424.0,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444300374,2.00479,3424.0,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444300570,3.91251014,3424.6,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444300772,3.91251014,3424.6,3422.9,1.46015244]
["bitfinex-derivatives","ETHF0:USTF0",1641444300972,3.91251014,3424.6,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444301372,2.00479,3424.5,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444301573,0.132393,3424.4,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444301972,0.132393,3424.4,3423.7,3.24109589]
["bitfinex-derivatives","ETHF0:USTF0",1641444302174,2.00479,3424.5,3423.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444302376,2.00479,3424.8,3423.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444303475,2.00479,3424.8,3424.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444303674,0.132393,3424.7,3424.4,0.76274032]
["bitfinex-derivatives","ETHF0:USTF0",1641444304776,2.00479,3424.8,3424.4,0.76274032]
["bitfinex-derivatives","ETHF0:USTF0",1641444304977,2.00479,3425.4,3424.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444305375,2.00479,3425.4,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444305575,1.4992,3425.0,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444305775,1.4992,3424.8,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444305975,1.4992,3424.8,3422.9,3.11385144]
["bitfinex-derivatives","ETHF0:USTF0",1641444306176,1.4992,3424.4,3423.7,0.98898459]
["bitfinex-derivatives","ETHF0:USTF0",1641444306375,1.631593,3424.4,3423.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444306575,1.631593,3424.4,3423.7,0.98898459]
["bitfinex-derivatives","ETHF0:USTF0",1641444306878,1.631593,3424.4,3423.7,2.02204078]
["bitfinex-derivatives","ETHF0:USTF0",1641444307076,1.631593,3424.4,3423.7,1.03305619]
["bitfinex-derivatives","ETHF0:USTF0",1641444307277,1.4992,3424.1,3423.7,1.03305619]
["bitfinex-derivatives","ETHF0:USTF0",1641444307481,2.00479,3423.9,3423.7,0.90066219]
["bitfinex-derivatives","ETHF0:USTF0",1641444307679,2.00479,3423.9,3423.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444308683,2.00479,3423.9,3423.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444309680,2.00479,3424.2,3423.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444312285,5.467,3425.5,3424.1,1.45950459]
["bitfinex-derivatives","ETHF0:USTF0",1641444312485,5.467,3425.5,3424.2,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641444312884,6.15451675,3426.4,3424.2,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641444313286,6.15451675,3426.4,3424.2,13.32822301]
["bitfinex-derivatives","ETHF0:USTF0",1641444313486,2.00479,3426.1,3425.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444313685,2.00479,3426.1,3425.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444314488,0.132393,3425.8,3425.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444315290,2.00479,3426.1,3425.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444315291,2.00479,3426.1,3425.5,0.8046279]
["bitfinex-derivatives","ETHF0:USTF0",1641444315488,2.00479,3426.1,3425.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444315694,2.00479,3426.5,3425.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444316288,2.00479,3426.5,3426.1,1.45877005]
["bitfinex-derivatives","ETHF0:USTF0",1641444316489,2.00479,3426.5,3426.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444316689,2.00479,3426.5,3426.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444317090,2.00479,3426.5,3426.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444317292,2.00479,3426.5,3426.4,0.95432426]
["bitfinex-derivatives","ETHF0:USTF0",1641444318392,3.91251014,3427.0,3426.4,0.95432426]
["bitfinex-derivatives","ETHF0:USTF0",1641444318591,2.00479,3427.1,3426.4,0.95432426]
["bitfinex-derivatives","ETHF0:USTF0",1641444319394,2.00479,3427.1,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444319591,2.00479,3427.1,3426.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444320595,2.00479,3427.7,3426.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444321400,3.91251014,3428.0,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444321597,2.00479,3428.2,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444321598,2.00479,3428.2,3427.5,1.54351915]
["bitfinex-derivatives","ETHF0:USTF0",1641444321798,0.132393,3428.0,3427.5,1.54351915]
["bitfinex-derivatives","ETHF0:USTF0",1641444322198,0.132393,3428.0,3427.5,1.41112515]
["bitfinex-derivatives","ETHF0:USTF0",1641444322399,1.4992,3427.6,3427.5,2.515e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641444322599,12.43,3427.5,3426.3,0.98898459]
["bitfinex-derivatives","ETHF0:USTF0",1641444322798,1.4992,3427.4,3426.3,0.98898459]
["bitfinex-derivatives","ETHF0:USTF0",1641444323002,2.95836384,3427.6,3426.3,0.98898459]
["bitfinex-derivatives","ETHF0:USTF0",1641444323298,1.4992,3427.8,3426.3,0.98898459]
["bitfinex-derivatives","ETHF0:USTF0",1641444323598,2.00479,3427.1,3426.4,1.361913]
["bitfinex-derivatives","ETHF0:USTF0",1641444323798,2.00479,3427.1,3426.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444325201,0.132393,3427.0,3426.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444325402,2.00479,3426.6,3425.2,2.83050394]
["bitfinex-derivatives","ETHF0:USTF0",1641444326403,3.50399,3426.6,3425.6,1.31832526]
["bitfinex-derivatives","ETHF0:USTF0",1641444326701,2.00479,3426.6,3425.7,1.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1641444327304,14.43479,3426.6,3425.7,1.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1641444327504,2.00479,3425.8,3425.7,1.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1641444327702,2.00479,3425.8,3425.7,1.3528613]
["bitfinex-derivatives","ETHF0:USTF0",1641444329405,0.132393,3426.1,3425.7,1.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1641444329603,2.00479,3426.2,3425.7,1.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1641444330004,0.132393,3426.1,3425.7,1.2552643]
["bitfinex-derivatives","ETHF0:USTF0",1641444330404,0.132393,3426.1,3425.7,1.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1641444333010,2.00479,3426.2,3425.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444333411,4.00958,3426.2,3425.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444336511,4.00958,3426.2,3425.7,1.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1641444336710,0.132393,3426.1,3425.7,1.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1641444337611,2.00479,3425.8,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444337811,0.132393,3425.7,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444338412,2.00479,3425.8,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444338413,2.00479,3425.8,3425.2,2.80939354]
["bitfinex-derivatives","ETHF0:USTF0",1641444339014,2.00479,3425.8,3425.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444339213,2.137183,3425.8,3425.2,0.80460354]
["bitfinex-derivatives","ETHF0:USTF0",1641444339414,14.567183,3425.8,3424.6,1.31850206]
["bitfinex-derivatives","ETHF0:USTF0",1641444339613,2.00479,3425.3,3424.6,1.31850206]
["bitfinex-derivatives","ETHF0:USTF0",1641444339814,0.132393,3425.2,3424.6,1.31850206]
["bitfinex-derivatives","ETHF0:USTF0",1641444340313,0.132393,3425.2,3424.7,1.32188902]
["bitfinex-derivatives","ETHF0:USTF0",1641444341517,2.00479,3424.8,3424.7,1.32188902]
["bitfinex-derivatives","ETHF0:USTF0",1641444341716,2.00479,3424.8,3424.7,1.55188002]
["bitfinex-derivatives","ETHF0:USTF0",1641444342117,2.00479,3424.8,3424.7,1.68427402]
["bitfinex-derivatives","ETHF0:USTF0",1641444343515,2.00479,3425.3,3424.7,1.68427402]
["bitfinex-derivatives","ETHF0:USTF0",1641444343718,2.137183,3425.3,3424.7,1.68427402]
["bitfinex-derivatives","ETHF0:USTF0",1641444344616,2.137183,3425.3,3424.7,1.32188902]
["bitfinex-derivatives","ETHF0:USTF0",1641444344817,1.4992,3424.8,3424.2,1.31850206]
["bitfinex-derivatives","ETHF0:USTF0",1641444345015,0.132393,3424.7,3424.2,1.31850206]
["bitfinex-derivatives","ETHF0:USTF0",1641444345615,2.00479,3424.3,3424.2,1.31850206]
["bitfinex-derivatives","ETHF0:USTF0",1641444345817,2.137183,3424.3,3424.2,1.31850206]
["bitfinex-derivatives","ETHF0:USTF0",1641444346019,2.137183,3424.3,3423.9,0.80419723]
["bitfinex-derivatives","ETHF0:USTF0",1641444349519,2.00479,3424.0,3423.3,0.98760177]
["bitfinex-derivatives","ETHF0:USTF0",1641444349720,0.132393,3423.9,3423.3,0.98760177]
["bitfinex-derivatives","ETHF0:USTF0",1641444350320,0.132393,3423.9,3422.8,0.98569528]
["bitfinex-derivatives","ETHF0:USTF0",1641444350622,1.4992,3423.6,3422.8,0.98569528]
["bitfinex-derivatives","ETHF0:USTF0",1641444350820,0.132393,3423.5,3422.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444351021,15.93399,3424.0,3422.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444351623,2.00479,3423.0,3422.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444351821,1.454,3425.3,3422.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444352022,1.454,3425.3,3422.9,0.954085]
["bitfinex-derivatives","ETHF0:USTF0",1641444352222,1.46008209,3425.0,3423.1,1.46008209]
["bitfinex-derivatives","ETHF0:USTF0",1641444352823,13.884,3425.3,3422.7,1.45321404]
["bitfinex-derivatives","ETHF0:USTF0",1641444353023,1.4601631,3424.8,3422.9,1.4601631]
["bitfinex-derivatives","ETHF0:USTF0",1641444353223,1.4992,3424.3,3422.9,1.4601631]
["bitfinex-derivatives","ETHF0:USTF0",1641444353422,12.43,3424.2,3423.1,0.98569528]
["bitfinex-derivatives","ETHF0:USTF0",1641444353623,2.00479,3423.2,3423.1,0.98569528]
["bitfinex-derivatives","ETHF0:USTF0",1641444353825,15.448483,3423.2,3422.9,1.31850206]
["bitfinex-derivatives","ETHF0:USTF0",1641444354028,15.448483,3423.2,3422.7,1.45321404]
["bitfinex-derivatives","ETHF0:USTF0",1641444354225,1.46100362,3423.0,3422.6,2.48002241]
["bitfinex-derivatives","ETHF0:USTF0",1641444354425,0.132393,3422.9,3422.6,2.47802241]
["bitfinex-derivatives","ETHF0:USTF0",1641444354826,0.132393,3422.9,3422.1,1.31461382]
["bitfinex-derivatives","ETHF0:USTF0",1641444355225,0.132393,3422.9,3422.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444355627,4.00958,3422.3,3422.2,1.28219013]
["bitfinex-derivatives","ETHF0:USTF0",1641444355827,4.00958,3422.3,3422.2,1.37978713]
["bitfinex-derivatives","ETHF0:USTF0",1641444356027,4.00958,3422.3,3422.2,1.14979613]
["bitfinex-derivatives","ETHF0:USTF0",1641444357333,32.1866,3424.2,3422.2,4.11015967]
["bitfinex-derivatives","ETHF0:USTF0",1641444357532,2.00479,3423.0,3422.2,5.46014967]
["bitfinex-derivatives","ETHF0:USTF0",1641444357832,2.00479,3423.0,3422.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444359033,0.132393,3422.9,3422.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444359236,0.132393,3422.9,3422.2,1.14979613]
["bitfinex-derivatives","ETHF0:USTF0",1641444359636,2.00479,3422.4,3422.2,1.28219013]
["bitfinex-derivatives","ETHF0:USTF0",1641444359834,2.75539,3422.4,3422.2,1.28219013]
["bitfinex-derivatives","ETHF0:USTF0",1641444360236,2.75539,3422.4,3422.2,1.14979613]
["bitfinex-derivatives","ETHF0:USTF0",1641444360434,0.132393,3422.3,3422.2,1.14979613]
["bitfinex-derivatives","ETHF0:USTF0",1641444360836,2.75539,3422.4,3422.2,1.14979613]
["bitfinex-derivatives","ETHF0:USTF0",1641444361236,2.75539,3422.4,3422.2,1.28219013]
["bitfinex-derivatives","ETHF0:USTF0",1641444361635,2.00479,3422.3,3422.2,1.28219013]
["bitfinex-derivatives","ETHF0:USTF0",1641444361839,2.00479,3422.3,3422.2,1.51218113]
["bitfinex-derivatives","ETHF0:USTF0",1641444362236,0.43699,3422.3,3422.2,1.51218113]
["bitfinex-derivatives","ETHF0:USTF0",1641444363037,0.43699,3422.3,3422.2,1.37978713]
["bitfinex-derivatives","ETHF0:USTF0",1641444363236,2.00479,3422.4,3422.2,1.37978713]
["bitfinex-derivatives","ETHF0:USTF0",1641444364237,2.00479,3422.4,3422.2,1.14979613]
["bitfinex-derivatives","ETHF0:USTF0",1641444365739,2.00479,3422.4,3422.2,1.28219013]
["bitfinex-derivatives","ETHF0:USTF0",1641444365938,2.00479,3422.4,3422.2,2.78219013]
["bitfinex-derivatives","ETHF0:USTF0",1641444366139,1.46043179,3424.2,3422.2,5.01512192]
["bitfinex-derivatives","ETHF0:USTF0",1641444366343,1.46043179,3424.2,3422.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444366639,1.46043179,3424.2,3422.2,3.38272792]
["bitfinex-derivatives","ETHF0:USTF0",1641444366838,1.4992,3424.1,3422.2,3.38272792]
["bitfinex-derivatives","ETHF0:USTF0",1641444367042,1.4992,3424.1,3422.2,3.99132792]
["bitfinex-derivatives","ETHF0:USTF0",1641444367241,1.4992,3424.1,3422.2,3.38272792]
["bitfinex-derivatives","ETHF0:USTF0",1641444367540,2.00479,3423.3,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444367741,0.132393,3423.2,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444368441,0.132393,3423.2,3422.3,1.31533693]
["bitfinex-derivatives","ETHF0:USTF0",1641444368842,1.4992,3422.8,3422.2,1.14979613]
["bitfinex-derivatives","ETHF0:USTF0",1641444369042,14.43479,3423.3,3422.0,1.64422344]
["bitfinex-derivatives","ETHF0:USTF0",1641444369043,0.132393,3422.7,3422.0,1.64422344]
["bitfinex-derivatives","ETHF0:USTF0",1641444369243,0.6183,3422.7,3422.0,1.64422344]
["bitfinex-derivatives","ETHF0:USTF0",1641444369444,0.6183,3422.7,3422.0,1.77661744]
["bitfinex-derivatives","ETHF0:USTF0",1641444369647,2.00479,3422.1,3422.0,1.44764486]
["bitfinex-derivatives","ETHF0:USTF0",1641444369845,2.00479,3422.1,3422.0,1.67763586]
["bitfinex-derivatives","ETHF0:USTF0",1641444370047,2.00479,3422.1,3422.0,1.44764486]
["bitfinex-derivatives","ETHF0:USTF0",1641444370447,2.57189,3422.1,3422.0,1.31525086]
["bitfinex-derivatives","ETHF0:USTF0",1641444370847,2.57189,3422.1,3421.6,1.64422344]
["bitfinex-derivatives","ETHF0:USTF0",1641444370848,15.00189,3422.1,3421.6,1.64422344]
["bitfinex-derivatives","ETHF0:USTF0",1641444371048,2.704283,3422.1,3421.6,1.64422344]
["bitfinex-derivatives","ETHF0:USTF0",1641444371249,15.134283,3422.1,3421.6,1.64422344]
["bitfinex-derivatives","ETHF0:USTF0",1641444371648,2.00479,3421.7,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444371849,0.132393,3421.6,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444372252,0.132393,3421.6,3421.1,0.89717029]
["bitfinex-derivatives","ETHF0:USTF0",1641444373452,1.4992,3421.3,3420.4,1.96567608]
["bitfinex-derivatives","ETHF0:USTF0",1641444373650,4.00958,3420.5,3420.4,1.96567608]
["bitfinex-derivatives","ETHF0:USTF0",1641444373852,17.288873,3420.5,3420.4,7.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641444374050,4.858873,3420.5,3420.4,7.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641444374250,4.858873,3420.5,3420.1,4.13259717]
["bitfinex-derivatives","ETHF0:USTF0",1641444374653,4.858873,3420.5,3419.9,1.00410823]
["bitfinex-derivatives","ETHF0:USTF0",1641444374654,13.9292,3420.4,3419.9,1.00410823]
["bitfinex-derivatives","ETHF0:USTF0",1641444374854,1.4992,3420.2,3419.9,1.00410823]
["bitfinex-derivatives","ETHF0:USTF0",1641444375052,1.4992,3420.2,3419.5,3.30745346]
["bitfinex-derivatives","ETHF0:USTF0",1641444375253,1.46232395,3419.8,3419.5,3.30745346]
["bitfinex-derivatives","ETHF0:USTF0",1641444375452,2.07022395,3419.8,3418.9,4.34007818]
["bitfinex-derivatives","ETHF0:USTF0",1641444375653,2.00479,3419.0,3418.9,4.34007818]
["bitfinex-derivatives","ETHF0:USTF0",1641444375854,2.832883,3419.0,3418.9,4.34007818]
["bitfinex-derivatives","ETHF0:USTF0",1641444376054,19.942682,3419.0,3417.9,5.43631474]
["bitfinex-derivatives","ETHF0:USTF0",1641444376354,1.46284163,3418.6,3418.4,3.95298019]
["bitfinex-derivatives","ETHF0:USTF0",1641444376554,1.4992,3418.5,3418.4,3.95298019]
["bitfinex-derivatives","ETHF0:USTF0",1641444376754,17.110415,3418.5,3417.2,3.95298019]
["bitfinex-derivatives","ETHF0:USTF0",1641444376954,17.110415,3418.5,3418.2,3.2776654]
["bitfinex-derivatives","ETHF0:USTF0",1641444377152,17.110415,3418.5,3418.2,2.0752654]
["bitfinex-derivatives","ETHF0:USTF0",1641444377355,1.46320978,3418.3,3418.2,1.5011654]
["bitfinex-derivatives","ETHF0:USTF0",1641444377552,1.46320978,3418.3,3417.7,4.50678992]
["bitfinex-derivatives","ETHF0:USTF0",1641444377553,24.56358978,3418.3,3417.7,4.50678992]
["bitfinex-derivatives","ETHF0:USTF0",1641444377753,24.56358978,3418.3,3417.2,3.35468019]
["bitfinex-derivatives","ETHF0:USTF0",1641444377754,12.43,3417.7,3417.2,3.35468019]
["bitfinex-derivatives","ETHF0:USTF0",1641444377957,12.43,3417.2,3416.8,0.82704433]
["bitfinex-derivatives","ETHF0:USTF0",1641444378155,23.92919999,3416.9,3416.8,0.82704433]
["bitfinex-derivatives","ETHF0:USTF0",1641444378354,13.9292,3416.9,3416.8,0.63684433]
["bitfinex-derivatives","ETHF0:USTF0",1641444378554,10.682675,3416.9,3416.8,0.03784433]
["bitfinex-derivatives","ETHF0:USTF0",1641444378755,10.682675,3416.9,3416.7,5.43631474]
["bitfinex-derivatives","ETHF0:USTF0",1641444378954,10.682675,3416.9,3416.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444379154,7.682675,3416.9,3416.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444379355,3.0,3416.9,3416.8,1.79274567]
["bitfinex-derivatives","ETHF0:USTF0",1641444379555,3.0,3416.9,3416.8,3.79753567]
["bitfinex-derivatives","ETHF0:USTF0",1641444380157,3.0,3416.9,3416.8,1.79274567]
["bitfinex-derivatives","ETHF0:USTF0",1641444380757,3.0,3416.9,3416.8,1.56275467]
["bitfinex-derivatives","ETHF0:USTF0",1641444380958,3.0,3416.9,3416.8,1.79274567]
["bitfinex-derivatives","ETHF0:USTF0",1641444381158,1.01352779,3416.9,3416.8,1.56275467]
["bitfinex-derivatives","ETHF0:USTF0",1641444381360,1.01352779,3416.9,3416.2,1.31210041]
["bitfinex-derivatives","ETHF0:USTF0",1641444381560,2.00479,3416.3,3416.2,1.31210041]
["bitfinex-derivatives","ETHF0:USTF0",1641444382059,2.00479,3416.3,3416.0,1.64002627]
["bitfinex-derivatives","ETHF0:USTF0",1641444383161,2.00479,3416.3,3416.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444383560,2.00479,3416.3,3415.9,1.11185763]
["bitfinex-derivatives","ETHF0:USTF0",1641444383760,2.00479,3416.3,3415.9,1.24425163]
["bitfinex-derivatives","ETHF0:USTF0",1641444383761,2.72099,3416.3,3415.9,1.24425163]
["bitfinex-derivatives","ETHF0:USTF0",1641444383960,2.72099,3416.3,3415.9,1.11185763]
["bitfinex-derivatives","ETHF0:USTF0",1641444385761,2.00479,3416.0,3415.9,1.11185763]
["bitfinex-derivatives","ETHF0:USTF0",1641444385962,2.00479,3416.0,3415.4,0.99951073]
["bitfinex-derivatives","ETHF0:USTF0",1641444386964,4.684252,3415.9,3415.4,0.99951073]
["bitfinex-derivatives","ETHF0:USTF0",1641444387164,15.39330098,3415.6,3414.8,1.64002627]
["bitfinex-derivatives","ETHF0:USTF0",1641444387364,1.4992,3415.4,3414.8,1.64002627]
["bitfinex-derivatives","ETHF0:USTF0",1641444387568,4.684937,3415.5,3414.8,1.64002627]
["bitfinex-derivatives","ETHF0:USTF0",1641444387866,4.00958,3414.9,3414.2,1.64002627]
["bitfinex-derivatives","ETHF0:USTF0",1641444388068,4.82118,3414.9,3414.2,1.64002627]
["bitfinex-derivatives","ETHF0:USTF0",1641444388765,4.685829,3414.8,3414.2,1.64002627]
["bitfinex-derivatives","ETHF0:USTF0",1641444389566,4.685829,3414.8,3414.2,1.77242027]
["bitfinex-derivatives","ETHF0:USTF0",1641444389765,2.00479,3414.3,3414.2,1.77242027]
["bitfinex-derivatives","ETHF0:USTF0",1641444389967,2.00479,3414.3,3414.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444390970,2.00479,3414.3,3414.0,1.21927863]
["bitfinex-derivatives","ETHF0:USTF0",1641444391169,2.00479,3414.3,3414.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444391670,2.00479,3414.3,3414.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444392070,2.00479,3414.9,3414.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444394173,32.994,3416.4,3414.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444394375,31.7779,3417.3,3414.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1641444394573,2.68495219,3416.7,3414.8,1.46361668]
["bitfinex-derivatives","ETHF0:USTF0",1641444394774,4.68432,3416.5,3414.7,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1641444395176,4.68432,3416.5,3414.7,3.66547207]
["bitfinex-derivatives","ETHF0:USTF0",1641444395374,5.33632,3416.5,3414.7,2.16547207]
["bitfinex-derivatives","ETHF0:USTF0",1641444395577,1.4992,3416.2,3414.7,1.28177207]
["bitfinex-derivatives","ETHF0:USTF0",1641444395775,2.00479,3414.8,3414.7,1.28177207]
["bitfinex-derivatives","ETHF0:USTF0",1641444395975,2.55419,3414.8,3414.7,1.28177207]
["bitfinex-derivatives","ETHF0:USTF0",1641444396576,2.55419,3414.8,3414.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444396776,2.55419,3414.8,3414.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444397076,2.55419,3414.8,3414.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444398281,2.55419,3414.8,3414.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641444398681,2.55419,3414.8,3414.2,1.37090017]
["bitfinex-derivatives","ETHF0:USTF0",1641444399481,1.4992,3414.5,3414.2,1.37090017]
["bitfinex-derivatives","ETHF0:USTF0",1641444399681,2.55419,3414.8,3414.2,0.00010017]
["bitfinex-derivatives","ETHF0:USTF0",1641444399682,3.50399,3414.3,3414.2,0.00010017]
["bitfinex-derivatives","ETHF0:USTF0",1641444399882,15.93399,3414.3,3414.2,0.00010017]
["bitfinex-derivatives","ETHF0:USTF0",1641444400082,20.620231,3414.3,3413.9,3.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641444400284,20.620231,3414.3,3413.3,1.64002627]
["bitfinex-derivatives","ETHF0:USTF0",1641444400285,1.4992,3414.0,3413.3,1.64002627]
["bitfinex-derivatives","ETHF0:USTF0",1641444400481,0.002,3413.9,3413.7,1.10078575]
["bitfinex-derivatives","ETHF0:USTF0",1641444400681,4.689065,3413.9,3413.7,1.10078575]
["bitfinex-derivatives","ETHF0:USTF0",1641444401582,0.002,3413.9,3413.7,1.10078575]
["bitfinex-derivatives","ETHF0:USTF0",1641444401782,2.00479,3413.8,3413.7,1.10078575]
["bitfinex-derivatives","ETHF0:USTF0",1641444403583,2.00479,3413.8,3413.7,1.09878575]
["bitfinex-derivatives","ETHF0:USTF0",1641444403984,2.00479,3413.8,3412.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444404183,2.00479,3413.8,3412.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444404387,2.00479,3413.8,3412.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444404686,2.00479,3413.8,3413.3,1.46427892]
["bitfinex-derivatives","ETHF0:USTF0",1641444404894,2.00479,3414.3,3413.4,1.3091355]
["bitfinex-derivatives","ETHF0:USTF0",1641444405497,2.00479,3414.3,3413.6,1.64002627]
["bitfinex-derivatives","ETHF0:USTF0",1641444405894,12.43,3414.2,3413.6,1.64002627]
["bitfinex-derivatives","ETHF0:USTF0",1641444406094,17.655753,3414.2,3413.6,1.64002627]
["bitfinex-derivatives","ETHF0:USTF0",1641444406298,19.12046301,3414.2,3413.6,1.64002627]
["bitfinex-derivatives","ETHF0:USTF0",1641444406497,5.225753,3414.2,3413.6,1.64002627]
["bitfinex-derivatives","ETHF0:USTF0",1641444407093,4.686653,3414.2,3413.6,1.64002627]
["bitfinex-derivatives","ETHF0:USTF0",1641444407295,4.7902122,3414.2,3413.6,0.62135062]
["bitfinex-derivatives","ETHF0:USTF0",1641444407695,2.00479,3413.7,3413.6,0.62135062]
["bitfinex-derivatives","ETHF0:USTF0",1641444407896,18.0272133,3413.7,3412.7,3.28126071]
["bitfinex-derivatives","ETHF0:USTF0",1641444408098,21.2150783,3413.7,3412.7,3.28126071]
["bitfinex-derivatives","ETHF0:USTF0",1641444408295,19.750055,3413.7,3412.7,3.28126071]
["bitfinex-derivatives","ETHF0:USTF0",1641444408497,1.4992,3412.8,3412.2,3.32432906]
["bitfinex-derivatives","ETHF0:USTF0",1641444408698,1.4992,3412.3,3412.2,3.32432906]
["bitfinex-derivatives","ETHF0:USTF0",1641444408896,15.39488895,3412.3,3411.7,4.92007881]
["bitfinex-derivatives","ETHF0:USTF0",1641444409096,18.58467695,3412.3,3410.6,32.487]
["bitfinex-derivatives","ETHF0:USTF0",1641444409298,1.4992,3411.9,3410.0,1.46568895]
["bitfinex-derivatives","ETHF0:USTF0",1641444409497,12.43,3411.8,3410.0,1.46568895]
["bitfinex-derivatives","ETHF0:USTF0",1641444409697,2.00479,3410.6,3409.9,0.8113396]
["bitfinex-derivatives","ETHF0:USTF0",1641444409896,2.59229,3410.6,3410.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444410297,2.59229,3410.6,3410.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641444410501,2.59229,3410.6,3410.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444410700,0.5875,3410.6,3410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444410899,1.4992,3412.7,3410.5,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641444411298,1.4992,3412.0,3410.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444411499,1.46574911,3411.8,3410.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444411698,4.690362,3411.9,3410.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444411899,2.00479,3411.3,3410.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641444412098,2.78579,3411.3,3410.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444412300,2.78579,3411.3,3410.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444412499,15.21579,3411.3,3410.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444412697,15.21579,3411.3,3409.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444412698,1.46604135,3411.1,3409.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444412898,13.89604135,3411.1,3409.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444413098,12.43,3410.9,3409.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444413500,2.78579,3411.3,3409.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444413501,12.43,3410.7,3409.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444413699,4.6916,3410.8,3409.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444413899,2.00479,3410.5,3409.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444414100,2.67609,3410.5,3409.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444415203,15.10609,3410.5,3409.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444415809,17.121875,3410.4,3409.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444416004,4.691875,3410.4,3409.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444416204,2.67609,3410.5,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444416404,15.10609,3410.5,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444416606,15.10609,3410.5,3409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444417006,1.4992,3410.3,3408.1,1.46635952]
["bitfinex-derivatives","ETHF0:USTF0",1641444417207,1.4665208,3410.0,3408.1,1.46635952]
["bitfinex-derivatives","ETHF0:USTF0",1641444417405,12.43,3410.1,3407.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1641444417606,12.43,3409.8,3407.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1641444417806,2.00479,3409.0,3408.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444418006,1.46644553,3410.2,3408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444418205,1.46621546,3410.7,3409.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444418412,0.443,3411.3,3409.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444418610,1.9282,3412.2,3409.6,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1641444418808,1.4992,3411.9,3409.6,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1641444419005,1.4992,3411.9,3409.7,1.07889563]
["bitfinex-derivatives","ETHF0:USTF0",1641444419206,4.69105,3411.8,3409.7,1.07889563]
["bitfinex-derivatives","ETHF0:USTF0",1641444419407,12.43,3411.7,3409.7,1.07889563]
["bitfinex-derivatives","ETHF0:USTF0",1641444419607,12.43,3411.7,3409.7,1.68749563]
["bitfinex-derivatives","ETHF0:USTF0",1641444419805,2.00479,3410.7,3409.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444420006,2.00479,3411.1,3410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444420205,2.00479,3411.1,3410.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444420408,2.00479,3411.1,3409.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444421009,2.00479,3411.1,3410.0,1.20449663]
["bitfinex-derivatives","ETHF0:USTF0",1641444421606,2.00479,3411.1,3410.0,2.67019418]
["bitfinex-derivatives","ETHF0:USTF0",1641444421808,2.00479,3411.1,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444422009,2.00479,3411.7,3410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444422208,2.00479,3411.7,3410.8,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1641444422908,2.00479,3411.7,3410.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1641444423308,2.00479,3411.7,3410.7,1.39709679]
["bitfinex-derivatives","ETHF0:USTF0",1641444424309,2.82179,3411.7,3410.7,1.39709679]
["bitfinex-derivatives","ETHF0:USTF0",1641444426312,2.00479,3411.7,3410.7,1.39709679]
["bitfinex-derivatives","ETHF0:USTF0",1641444427815,2.00479,3411.2,3410.7,1.39709679]
["bitfinex-derivatives","ETHF0:USTF0",1641444428113,2.00479,3411.7,3411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444428313,64.3421,3413.9,3411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444428512,1.4992,3413.4,3411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444428913,4.68885,3413.3,3411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444429111,4.68885,3413.3,3411.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444429325,33.0936,3413.9,3412.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444429514,1.4992,3414.9,3412.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444429712,1.4992,3414.9,3411.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1641444429713,1.4992,3414.4,3411.8,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1641444429913,2.00479,3413.5,3412.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444430315,2.79259,3413.5,3412.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444430715,4.29179,3413.5,3411.3,34.2361]
["bitfinex-derivatives","ETHF0:USTF0",1641444430917,4.29179,3413.5,3410.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641444430918,4.29179,3413.5,3410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444431115,34.780482,3413.4,3410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444431420,12.43,3413.3,3410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444431616,1.46514994,3413.2,3411.2,1.46514994]
["bitfinex-derivatives","ETHF0:USTF0",1641444431815,14.43479,3412.7,3411.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444432016,15.09559,3412.7,3412.3,0.95112406]
["bitfinex-derivatives","ETHF0:USTF0",1641444432615,2.66559,3412.7,3412.3,0.95112406]
["bitfinex-derivatives","ETHF0:USTF0",1641444433016,2.00479,3412.7,3412.3,0.95112406]
["bitfinex-derivatives","ETHF0:USTF0",1641444433917,2.00479,3412.7,3412.1,2.21918092]
["bitfinex-derivatives","ETHF0:USTF0",1641444433918,0.28557017,3412.6,3412.1,2.21918092]
["bitfinex-derivatives","ETHF0:USTF0",1641444434117,0.28557017,3412.6,3412.1,1.08351806]
["bitfinex-derivatives","ETHF0:USTF0",1641444434317,0.28557017,3412.6,3412.1,0.95112406]
["bitfinex-derivatives","ETHF0:USTF0",1641444434516,0.28557017,3412.6,3412.3,1.46469285]
["bitfinex-derivatives","ETHF0:USTF0",1641444434719,0.28557017,3412.6,3412.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444435217,1.74795096,3412.8,3412.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444435218,1.74795096,3412.8,3412.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444435419,1.22481373,3412.6,3412.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444435618,1.22481373,3412.6,3412.4,0.95112406]
["bitfinex-derivatives","ETHF0:USTF0",1641444435820,12.43,3412.4,3411.9,1.58583657]
["bitfinex-derivatives","ETHF0:USTF0",1641444436018,1.4992,3412.0,3411.6,1.9026224]
["bitfinex-derivatives","ETHF0:USTF0",1641444436220,1.4992,3412.3,3411.6,1.9026224]
["bitfinex-derivatives","ETHF0:USTF0",1641444436421,12.43,3411.8,3411.6,1.9026224]
["bitfinex-derivatives","ETHF0:USTF0",1641444436621,12.43,3411.8,3411.3,3.17070108]
["bitfinex-derivatives","ETHF0:USTF0",1641444437019,1.46567821,3411.9,3411.3,3.17070108]
["bitfinex-derivatives","ETHF0:USTF0",1641444437219,4.00958,3412.5,3411.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444437821,2.00479,3412.1,3411.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444438021,2.00479,3412.1,3411.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444438322,1.74795096,3412.0,3411.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444439624,2.00479,3412.1,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444440225,14.43479,3412.1,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444440425,2.00479,3412.1,3411.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444441026,2.00479,3412.1,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444441628,3.75274096,3412.1,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444441826,16.18274096,3412.1,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444442228,3.75274096,3412.1,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444442427,3.75274096,3412.1,3410.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444442628,17.88348652,3412.0,3410.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444443829,2.00479,3411.4,3410.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444444029,13.19374252,3412.0,3410.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444444233,0.76374252,3411.9,3410.9,1.10786708]
["bitfinex-derivatives","ETHF0:USTF0",1641444444430,1.74795096,3411.7,3410.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444444629,14.88375096,3411.7,3410.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444445630,13.1358,3411.7,3410.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444445830,13.1358,3411.7,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444446630,0.7058,3411.7,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444446834,1.22094091,3411.3,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444447032,1.22094091,3411.3,3411.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641444447232,1.22094091,3411.3,3411.2,3.39049822]
["bitfinex-derivatives","ETHF0:USTF0",1641444448034,1.22094091,3411.7,3411.2,3.39049822]
["bitfinex-derivatives","ETHF0:USTF0",1641444448433,4.091e-05,3411.7,3411.2,3.39049822]
["bitfinex-derivatives","ETHF0:USTF0",1641444449335,12.43,3412.0,3411.2,3.39049822]
["bitfinex-derivatives","ETHF0:USTF0",1641444449533,1.74795096,3412.1,3411.2,3.39049822]
["bitfinex-derivatives","ETHF0:USTF0",1641444449934,1.74795096,3412.1,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444450135,1.74795096,3412.1,3411.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444450934,2.00479,3412.4,3411.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444451536,9e-05,3412.4,3411.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444451735,1.46483874,3413.9,3412.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444451939,2.00479,3414.0,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444452137,2.00479,3414.0,3413.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444452735,2.00479,3414.0,3413.4,0.98561787]
["bitfinex-derivatives","ETHF0:USTF0",1641444452937,1.74795096,3414.6,3413.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444453135,1.74795096,3414.6,3413.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641444453335,1.74795096,3414.6,3413.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444453540,1.74795096,3414.6,3413.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444453736,1.74795096,3414.6,3413.9,1.76812546]
["bitfinex-derivatives","ETHF0:USTF0",1641444453937,6.30338429,3415.6,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444453938,1.74795096,3415.4,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444454737,1.74795096,3415.4,3414.6,1.04268058]
["bitfinex-derivatives","ETHF0:USTF0",1641444454941,1.74795096,3415.4,3414.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444456043,1.74795096,3415.4,3415.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444456242,1.74795096,3415.4,3415.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444456442,2.00479,3415.6,3415.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444456640,1.46385665,3416.2,3415.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444456841,2.76147875,3416.9,3415.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444457044,2.76147875,3416.9,3415.6,1.46325261]
["bitfinex-derivatives","ETHF0:USTF0",1641444457242,2.76147875,3416.9,3415.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1641444457542,2.75747875,3416.9,3416.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444457744,2.29225254,3417.2,3416.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444457941,2.29225254,3417.2,3417.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444458141,1.81523831,3417.8,3417.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641444458543,1.81523831,3417.8,3417.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444458743,1.81523831,3417.8,3417.2,0.93279787]
["bitfinex-derivatives","ETHF0:USTF0",1641444459744,2.29225254,3418.0,3417.2,0.93279787]
["bitfinex-derivatives","ETHF0:USTF0",1641444459944,5.91619734,3418.3,3417.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444460145,5.91619734,3418.3,3418.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444460443,1.21296542,3419.0,3418.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444460646,1.21296542,3419.0,3418.3,1.46212297]
["bitfinex-derivatives","ETHF0:USTF0",1641444460844,1.21296542,3419.0,3418.2,0.88059597]
["bitfinex-derivatives","ETHF0:USTF0",1641444461044,1.46272608,3418.8,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444461248,1.4992,3418.7,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444461647,1.4992,3418.5,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444462249,0.8107,3418.5,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444462450,2.3099,3418.5,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444464350,0.8107,3418.5,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444464554,1.4992,3417.8,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444464753,2.0668,3417.8,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444464950,0.5676,3417.8,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444465354,0.5676,3417.8,3415.8,31.4014]
["bitfinex-derivatives","ETHF0:USTF0",1641444465554,0.5676,3417.8,3415.6,0.98217836]
["bitfinex-derivatives","ETHF0:USTF0",1641444465751,0.5676,3417.8,3415.7,1.05878022]
["bitfinex-derivatives","ETHF0:USTF0",1641444465952,2.57239,3417.8,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444466151,2.57239,3417.8,3417.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444466954,0.5676,3417.8,3417.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444467157,2.00479,3418.1,3417.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444467355,1.4992,3418.8,3417.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444467556,0.4459,3420.4,3417.1,2.475794]
["bitfinex-derivatives","ETHF0:USTF0",1641444467557,1.21296542,3419.5,3417.1,2.475794]
["bitfinex-derivatives","ETHF0:USTF0",1641444467755,1.21296542,3419.5,3417.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444467957,1.21296542,3419.5,3419.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444468156,1.21296542,3419.5,3419.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444468658,1.21296542,3419.5,3419.2,1.27845328]
["bitfinex-derivatives","ETHF0:USTF0",1641444468855,1.21296542,3419.5,3419.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444469558,3.64648341,3419.5,3419.4,1.46165708]
["bitfinex-derivatives","ETHF0:USTF0",1641444470056,3.64648341,3419.5,3419.4,4.96644708]
["bitfinex-derivatives","ETHF0:USTF0",1641444470259,4.57951848,3420.3,3419.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641444470556,3.95789075,3420.8,3420.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444470756,3.95789075,3420.8,3420.7,2.96094813]
["bitfinex-derivatives","ETHF0:USTF0",1641444470957,2.24634711,3421.0,3420.7,3.09334213]
["bitfinex-derivatives","ETHF0:USTF0",1641444471156,2.24634711,3421.0,3420.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444471362,1.98156011,3421.0,3420.9,1.46068138]
["bitfinex-derivatives","ETHF0:USTF0",1641444471558,39.07593128,3423.4,3420.9,3.70708138]
["bitfinex-derivatives","ETHF0:USTF0",1641444471760,5.7764555,3422.9,3420.9,2.20708138]
["bitfinex-derivatives","ETHF0:USTF0",1641444472058,7.7812455,3422.9,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444472259,5.7764555,3422.9,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444472659,5.7764555,3422.9,3422.2,1.00837646]
["bitfinex-derivatives","ETHF0:USTF0",1641444473060,5.7764555,3422.9,3422.2,2.50837646]
["bitfinex-derivatives","ETHF0:USTF0",1641444473459,5.7764555,3422.9,3422.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444473659,6.59133128,3423.4,3422.8,1.46018655]
["bitfinex-derivatives","ETHF0:USTF0",1641444474064,7.53295003,3423.9,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444474260,7.66534403,3423.9,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444474662,1.4992,3423.8,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444474861,0.132394,3423.9,3421.6,1.46071765]
["bitfinex-derivatives","ETHF0:USTF0",1641444474862,1.4992,3423.4,3421.6,1.46071765]
["bitfinex-derivatives","ETHF0:USTF0",1641444475063,1.4992,3423.4,3421.2,3.42383186]
["bitfinex-derivatives","ETHF0:USTF0",1641444475064,1.46086276,3423.3,3421.2,3.42397697]
["bitfinex-derivatives","ETHF0:USTF0",1641444475461,0.5479,3423.4,3421.2,1.96311421]
["bitfinex-derivatives","ETHF0:USTF0",1641444475861,0.5479,3423.4,3421.8,2.534199]
["bitfinex-derivatives","ETHF0:USTF0",1641444476163,1.46128543,3422.2,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444476362,2.239094,3422.2,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444476562,0.739894,3422.2,3421.4,1.30895872]
["bitfinex-derivatives","ETHF0:USTF0",1641444476763,1.4992,3422.1,3421.4,1.30895872]
["bitfinex-derivatives","ETHF0:USTF0",1641444476962,1.4992,3421.7,3421.4,1.30895872]
["bitfinex-derivatives","ETHF0:USTF0",1641444477362,0.6075,3422.2,3421.4,1.30895872]
["bitfinex-derivatives","ETHF0:USTF0",1641444477564,0.132394,3421.8,3421.4,1.30895872]
["bitfinex-derivatives","ETHF0:USTF0",1641444477964,5.50878,3421.5,3420.8,1.30895872]
["bitfinex-derivatives","ETHF0:USTF0",1641444478162,1.4992,3421.1,3420.8,1.30895872]
["bitfinex-derivatives","ETHF0:USTF0",1641444478463,1.4992,3421.4,3420.8,1.30895872]
["bitfinex-derivatives","ETHF0:USTF0",1641444478662,0.132394,3421.3,3420.8,1.30895872]
["bitfinex-derivatives","ETHF0:USTF0",1641444478862,4.62128,3421.5,3420.4,1.30895872]
["bitfinex-derivatives","ETHF0:USTF0",1641444479264,4.00958,3421.5,3420.4,1.30895872]
["bitfinex-derivatives","ETHF0:USTF0",1641444480168,2.00479,3421.1,3420.4,1.30895872]
["bitfinex-derivatives","ETHF0:USTF0",1641444480364,2.00479,3421.1,3420.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444480564,2.00479,3421.5,3420.5,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1641444480766,2.00479,3421.5,3420.6,1.25763533]
["bitfinex-derivatives","ETHF0:USTF0",1641444480964,2.00479,3421.5,3420.7,1.46109328]
["bitfinex-derivatives","ETHF0:USTF0",1641444481364,0.132394,3421.4,3420.6,1.25763533]
["bitfinex-derivatives","ETHF0:USTF0",1641444481564,0.132394,3421.4,3420.4,0.62026496]
["bitfinex-derivatives","ETHF0:USTF0",1641444482163,2.00479,3421.1,3420.4,0.62026496]
["bitfinex-derivatives","ETHF0:USTF0",1641444482563,2.00479,3421.1,3420.9,1.30895872]
["bitfinex-derivatives","ETHF0:USTF0",1641444482768,2.00479,3421.1,3421.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444483264,2.00479,3421.1,3421.0,0.85025596]
["bitfinex-derivatives","ETHF0:USTF0",1641444483465,3.86188514,3422.9,3421.0,16.12032939]
["bitfinex-derivatives","ETHF0:USTF0",1641444483665,3.86188514,3422.9,3421.0,17.62032939]
["bitfinex-derivatives","ETHF0:USTF0",1641444483867,3.86188514,3422.9,3421.1,1.44869758]
["bitfinex-derivatives","ETHF0:USTF0",1641444484066,3.86188514,3422.9,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444484266,0.132394,3422.8,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444484667,3.86188514,3423.2,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444484867,3.86188514,3423.2,3422.7,1.46019508]
["bitfinex-derivatives","ETHF0:USTF0",1641444485566,3.86188514,3423.2,3422.2,2.74649]
["bitfinex-derivatives","ETHF0:USTF0",1641444485766,3.86188514,3423.2,3422.5,0.87068698]
["bitfinex-derivatives","ETHF0:USTF0",1641444486067,3.86188514,3423.2,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444486278,6.63905216,3424.0,3423.1,4.386881]
["bitfinex-derivatives","ETHF0:USTF0",1641444486279,1.99226216,3424.0,3423.1,4.386881]
["bitfinex-derivatives","ETHF0:USTF0",1641444486467,5.21909989,3424.5,3423.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444486667,5.21909989,3424.5,3424.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444486867,0.70474887,3424.5,3424.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444487068,3.86176461,3424.2,3424.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444487266,0.91138738,3424.5,3424.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641444487466,4.63411754,3424.9,3424.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444487765,4.63411754,3424.9,3424.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444487970,5.21909989,3425.5,3424.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641444488268,5.21909989,3425.5,3425.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444489266,5.7928277,3426.0,3425.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444489467,1.4992,3426.5,3425.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444490069,2.00479,3426.4,3425.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444490472,1.4992,3426.3,3425.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444490670,2.00479,3426.4,3425.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444491170,2.00279,3426.4,3425.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444492169,4.2580912,3426.8,3425.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444492571,4.2580912,3426.9,3425.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444493172,1.4992,3426.5,3425.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444493770,1.4992,3425.7,3425.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444493970,0.132394,3425.6,3425.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444494372,0.132394,3425.6,3425.5,0.61942494]
["bitfinex-derivatives","ETHF0:USTF0",1641444495575,3.09150343,3425.6,3424.9,1.98248477]
["bitfinex-derivatives","ETHF0:USTF0",1641444495774,1.4992,3425.0,3424.9,1.98248477]
["bitfinex-derivatives","ETHF0:USTF0",1641444495973,2.201794,3425.0,3424.3,3.31010227]
["bitfinex-derivatives","ETHF0:USTF0",1641444496173,3.50399,3424.4,3424.3,3.06890227]
["bitfinex-derivatives","ETHF0:USTF0",1641444496375,3.50399,3424.4,3424.3,1.98253379]
["bitfinex-derivatives","ETHF0:USTF0",1641444496574,3.636384,3424.4,3423.8,3.06890227]
["bitfinex-derivatives","ETHF0:USTF0",1641444496776,1.4992,3423.9,3423.8,3.06890227]
["bitfinex-derivatives","ETHF0:USTF0",1641444496976,0.852294,3423.9,3423.8,3.06890227]
["bitfinex-derivatives","ETHF0:USTF0",1641444497176,0.7199,3423.9,3423.8,3.06890227]
["bitfinex-derivatives","ETHF0:USTF0",1641444497777,0.7199,3423.9,3423.6,4.12949962]
["bitfinex-derivatives","ETHF0:USTF0",1641444498080,0.132394,3423.8,3423.7,0.99163598]
["bitfinex-derivatives","ETHF0:USTF0",1641444499080,12.43,3423.7,3422.2,4.12949962]
["bitfinex-derivatives","ETHF0:USTF0",1641444499282,1.4992,3422.3,3422.2,4.12949962]
["bitfinex-derivatives","ETHF0:USTF0",1641444499480,2.348594,3422.3,3422.2,4.12949962]
["bitfinex-derivatives","ETHF0:USTF0",1641444499678,2.348594,3422.3,3421.9,5.67664958]
["bitfinex-derivatives","ETHF0:USTF0",1641444499879,2.348594,3422.3,3421.9,4.12949962]
["bitfinex-derivatives","ETHF0:USTF0",1641444500077,2.854184,3422.3,3421.9,4.12949962]
["bitfinex-derivatives","ETHF0:USTF0",1641444500878,2.72179,3422.3,3421.9,4.12949962]
["bitfinex-derivatives","ETHF0:USTF0",1641444501281,2.72179,3422.3,3421.8,0.82641905]
["bitfinex-derivatives","ETHF0:USTF0",1641444501478,2.72179,3422.3,3421.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444501884,2.00479,3422.7,3421.6,2.49597901]
["bitfinex-derivatives","ETHF0:USTF0",1641444502079,2.00479,3422.7,3421.6,1.74087901]
["bitfinex-derivatives","ETHF0:USTF0",1641444502279,2.00479,3422.7,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444502679,2.00479,3423.1,3422.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444502879,2.00479,3423.1,3422.4,1.09053213]
["bitfinex-derivatives","ETHF0:USTF0",1641444503484,2.00479,3423.1,3422.5,1.46030383]
["bitfinex-derivatives","ETHF0:USTF0",1641444503880,2.137184,3423.1,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444504280,2.137184,3423.1,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444505681,2.00479,3423.1,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444506180,3.08467192,3424.3,3422.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444506380,3.08467192,3424.3,3422.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444506580,3.08467192,3424.3,3422.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444507283,2.00479,3424.4,3422.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444507785,2.00479,3424.4,3422.8,3.44378655]
["bitfinex-derivatives","ETHF0:USTF0",1641444508184,1.4992,3422.9,3422.8,1.98360639]
["bitfinex-derivatives","ETHF0:USTF0",1641444508388,2.437194,3422.9,3422.8,1.98360639]
["bitfinex-derivatives","ETHF0:USTF0",1641444508785,2.437194,3422.9,3422.7,3.30571698]
["bitfinex-derivatives","ETHF0:USTF0",1641444509085,1.4992,3422.8,3422.7,3.30571698]
["bitfinex-derivatives","ETHF0:USTF0",1641444509384,0.937994,3422.9,3422.7,3.30571698]
["bitfinex-derivatives","ETHF0:USTF0",1641444510286,4.00958,3422.8,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444510786,1.4992,3422.7,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444510988,4.00958,3422.8,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444511185,4.00958,3422.8,3421.5,3.30571698]
["bitfinex-derivatives","ETHF0:USTF0",1641444511186,1.4992,3422.7,3421.5,3.30571698]
["bitfinex-derivatives","ETHF0:USTF0",1641444511387,1.4992,3422.5,3421.5,3.30571698]
["bitfinex-derivatives","ETHF0:USTF0",1641444511787,1.4992,3422.2,3421.5,3.30571698]
["bitfinex-derivatives","ETHF0:USTF0",1641444511987,0.132394,3422.1,3421.5,3.30571698]
["bitfinex-derivatives","ETHF0:USTF0",1641444512190,2.00479,3422.0,3421.5,3.30571698]
["bitfinex-derivatives","ETHF0:USTF0",1641444512391,2.00479,3422.0,3421.9,1.65329128]
["bitfinex-derivatives","ETHF0:USTF0",1641444512593,2.137184,3422.0,3421.9,1.65329128]
["bitfinex-derivatives","ETHF0:USTF0",1641444513192,2.00479,3422.0,3421.9,1.88328228]
["bitfinex-derivatives","ETHF0:USTF0",1641444513596,2.00479,3422.0,3421.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444513993,2.00479,3422.8,3421.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444514292,2.00479,3422.8,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444514491,2.00479,3422.8,3422.0,2.73539]
["bitfinex-derivatives","ETHF0:USTF0",1641444515994,2.00479,3423.1,3422.0,2.73539]
["bitfinex-derivatives","ETHF0:USTF0",1641444516197,2.00479,3423.5,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444516496,0.132394,3423.4,3422.7,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1641444517995,0.132394,3423.4,3423.0,1.65308439]
["bitfinex-derivatives","ETHF0:USTF0",1641444518698,2.00479,3423.5,3423.0,1.65308439]
["bitfinex-derivatives","ETHF0:USTF0",1641444518896,2.00479,3423.5,3422.8,2.27299104]
["bitfinex-derivatives","ETHF0:USTF0",1641444519297,2.00479,3423.5,3422.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444519697,2.00479,3423.5,3422.8,2.27299104]
["bitfinex-derivatives","ETHF0:USTF0",1641444520099,2.834184,3423.5,3422.8,2.27299104]
["bitfinex-derivatives","ETHF0:USTF0",1641444520304,2.834184,3423.5,3423.3,1.65308439]
["bitfinex-derivatives","ETHF0:USTF0",1641444521703,2.834184,3423.5,3423.1,1.65308439]
["bitfinex-derivatives","ETHF0:USTF0",1641444522104,4.333384,3423.5,3423.1,1.65308439]
["bitfinex-derivatives","ETHF0:USTF0",1641444522304,2.00479,3423.2,3423.1,1.65308439]
["bitfinex-derivatives","ETHF0:USTF0",1641444522505,2.137184,3423.2,3423.1,1.65308439]
["bitfinex-derivatives","ETHF0:USTF0",1641444523103,2.137184,3423.2,3422.8,0.61990665]
["bitfinex-derivatives","ETHF0:USTF0",1641444523104,2.137184,3423.2,3423.0,0.99180197]
["bitfinex-derivatives","ETHF0:USTF0",1641444523303,2.00479,3423.2,3423.0,0.99180197]
["bitfinex-derivatives","ETHF0:USTF0",1641444523504,2.00479,3423.5,3423.0,0.99180197]
["bitfinex-derivatives","ETHF0:USTF0",1641444523704,2.00479,3423.5,3423.0,1.74340197]
["bitfinex-derivatives","ETHF0:USTF0",1641444523905,2.00479,3423.5,3423.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1641444525510,2.137184,3423.5,3423.3,1.65308439]
["bitfinex-derivatives","ETHF0:USTF0",1641444525809,2.00479,3423.5,3423.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444526010,2.00479,3423.5,3423.3,1.65308439]
["bitfinex-derivatives","ETHF0:USTF0",1641444526413,2.00479,3423.5,3423.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444526812,2.00479,3423.5,3423.1,2.27299104]
["bitfinex-derivatives","ETHF0:USTF0",1641444528215,2.00479,3423.5,3423.3,1.65308439]
["bitfinex-derivatives","ETHF0:USTF0",1641444528414,2.00479,3423.5,3423.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444529015,2.00479,3423.5,3423.3,1.65308439]
["bitfinex-derivatives","ETHF0:USTF0",1641444529214,2.00479,3423.5,3423.4,2.27299104]
["bitfinex-derivatives","ETHF0:USTF0",1641444530215,2.00479,3424.1,3423.5,1.31541749]
["bitfinex-derivatives","ETHF0:USTF0",1641444530415,0.132394,3424.0,3423.5,1.31541749]
["bitfinex-derivatives","ETHF0:USTF0",1641444530617,2.00479,3424.1,3423.5,1.31541749]
["bitfinex-derivatives","ETHF0:USTF0",1641444530915,0.132394,3424.0,3423.5,1.31541749]
["bitfinex-derivatives","ETHF0:USTF0",1641444533017,2.00479,3424.1,3423.5,1.31541749]
["bitfinex-derivatives","ETHF0:USTF0",1641444533418,2.137184,3424.1,3423.5,1.31541749]
["bitfinex-derivatives","ETHF0:USTF0",1641444533620,2.137184,3424.1,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444533819,2.890584,3424.1,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444534018,4.389784,3424.1,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444534221,2.890584,3424.1,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444534419,2.890584,3424.1,3423.9,0.99155693]
["bitfinex-derivatives","ETHF0:USTF0",1641444534621,0.229991,3424.0,3423.9,0.99155693]
["bitfinex-derivatives","ETHF0:USTF0",1641444536020,0.229991,3424.0,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444536021,0.229991,3424.0,3423.8,0.99155693]
["bitfinex-derivatives","ETHF0:USTF0",1641444536220,0.132394,3423.9,3423.8,0.99155693]
["bitfinex-derivatives","ETHF0:USTF0",1641444536824,0.132394,3423.9,3422.9,2.98308536]
["bitfinex-derivatives","ETHF0:USTF0",1641444536825,1.631594,3423.9,3422.9,0.97829536]
["bitfinex-derivatives","ETHF0:USTF0",1641444537024,1.4992,3423.7,3422.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641444537224,1.4992,3423.3,3422.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641444537425,0.7183,3423.3,3422.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641444538124,0.850694,3423.3,3422.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641444538324,2.00479,3423.1,3422.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641444539024,2.00479,3423.1,3422.7,0.88725233]
["bitfinex-derivatives","ETHF0:USTF0",1641444539825,1.4992,3424.7,3422.8,1.46018442]
["bitfinex-derivatives","ETHF0:USTF0",1641444540025,1.4992,3424.7,3422.8,2.28058442]
["bitfinex-derivatives","ETHF0:USTF0",1641444540226,1.4992,3424.7,3422.9,1.65277589]
["bitfinex-derivatives","ETHF0:USTF0",1641444540429,2.00479,3423.9,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444541328,2.00479,3423.9,3423.4,1.65277589]
["bitfinex-derivatives","ETHF0:USTF0",1641444545134,2.00479,3423.9,3423.6,1.65277589]
["bitfinex-derivatives","ETHF0:USTF0",1641444545336,2.00479,3423.9,3423.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641444546135,2.00479,3424.2,3423.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444546337,2.00479,3425.2,3424.1,5.46903772]
["bitfinex-derivatives","ETHF0:USTF0",1641444546737,2.00479,3425.2,3424.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444546937,2.00479,3425.2,3424.4,0.80089842]
["bitfinex-derivatives","ETHF0:USTF0",1641444547140,2.00479,3425.2,3424.6,1.45944281]
["bitfinex-derivatives","ETHF0:USTF0",1641444547939,2.137184,3425.2,3424.6,1.45944281]
["bitfinex-derivatives","ETHF0:USTF0",1641444548139,2.137184,3425.2,3424.4,0.80089842]
["bitfinex-derivatives","ETHF0:USTF0",1641444548340,2.895184,3425.2,3424.4,0.80089842]
["bitfinex-derivatives","ETHF0:USTF0",1641444548839,1.4992,3424.5,3423.0,32.4002]
["bitfinex-derivatives","ETHF0:USTF0",1641444549039,1.4992,3424.4,3423.0,1.46009701]
["bitfinex-derivatives","ETHF0:USTF0",1641444549239,0.132394,3424.3,3423.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444549439,0.132394,3424.3,3422.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641444549741,0.132394,3424.3,3423.2,1.30944768]
["bitfinex-derivatives","ETHF0:USTF0",1641444550341,2.00479,3424.2,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444550541,2.137184,3424.2,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444552344,4.00958,3424.2,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444553542,4.00958,3424.2,3423.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444553942,4.00958,3424.2,3423.4,0.96489772]
["bitfinex-derivatives","ETHF0:USTF0",1641444556144,4.00958,3424.2,3424.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444556343,2.00479,3424.2,3424.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641444556542,2.00479,3424.8,3424.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641444556743,2.00479,3424.8,3424.1,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641444557746,2.00479,3424.8,3424.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641444557943,2.00479,3424.8,3424.1,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641444558143,2.00479,3424.8,3424.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641444558344,2.00479,3424.8,3424.2,1.06986534]
["bitfinex-derivatives","ETHF0:USTF0",1641444558745,5.467,3425.5,3424.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444558945,63.3566,3426.5,3424.8,1.45934271]
["bitfinex-derivatives","ETHF0:USTF0",1641444559145,32.60264271,3426.8,3424.8,1.45934271]
["bitfinex-derivatives","ETHF0:USTF0",1641444559146,1.45934271,3426.8,3424.8,1.45934271]
["bitfinex-derivatives","ETHF0:USTF0",1641444559344,0.6086,3426.5,3424.9,0.9830205]
["bitfinex-derivatives","ETHF0:USTF0",1641444559544,1.4992,3426.6,3424.9,0.9830205]
["bitfinex-derivatives","ETHF0:USTF0",1641444560148,1.4992,3426.8,3425.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444560346,2.00479,3426.2,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444561355,2.00479,3426.2,3425.5,0.87220084]
["bitfinex-derivatives","ETHF0:USTF0",1641444562548,1.4992,3426.8,3425.5,0.87220084]
["bitfinex-derivatives","ETHF0:USTF0",1641444562949,5.467,3426.9,3426.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444563149,5.467,3426.9,3426.6,1.45857217]
["bitfinex-derivatives","ETHF0:USTF0",1641444563349,5.467,3426.9,3426.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641444563951,1.4587126,3428.2,3426.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641444564354,2.9579126,3428.2,3426.7,1.3888219]
["bitfinex-derivatives","ETHF0:USTF0",1641444564553,2.00479,3427.9,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444564851,0.132394,3427.8,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444565653,2.00479,3427.9,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444566860,1.4587126,3428.2,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444567061,1.4587126,3428.2,3427.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444567262,0.439,3428.9,3427.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444567561,0.439,3428.9,3427.8,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1641444567764,66.7131,3430.1,3427.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1641444567961,1.4992,3429.4,3427.8,2.22295964]
["bitfinex-derivatives","ETHF0:USTF0",1641444568164,1.4992,3428.8,3427.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1641444568362,0.6162,3428.8,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444568563,2.00479,3428.4,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444568766,2.137184,3428.4,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444569562,14.567184,3428.4,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444569763,1.4992,3428.3,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444569965,1.4992,3427.8,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444570165,1.459051,3427.4,3426.7,0.98366016]
["bitfinex-derivatives","ETHF0:USTF0",1641444570364,1.4992,3427.6,3426.7,0.98366016]
["bitfinex-derivatives","ETHF0:USTF0",1641444570565,2.00479,3427.0,3426.7,0.98366016]
["bitfinex-derivatives","ETHF0:USTF0",1641444570762,0.229991,3426.9,3426.7,0.98366016]
["bitfinex-derivatives","ETHF0:USTF0",1641444571367,0.229991,3426.9,3426.5,1.30944768]
["bitfinex-derivatives","ETHF0:USTF0",1641444571567,0.132394,3426.8,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444572364,2.75979,3427.0,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444572968,0.132394,3426.9,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444574365,0.132394,3426.9,3426.3,1.60292481]
["bitfinex-derivatives","ETHF0:USTF0",1641444574965,2.00479,3427.0,3426.3,1.60292481]
["bitfinex-derivatives","ETHF0:USTF0",1641444576267,2.00479,3427.0,3426.5,0.98366016]
["bitfinex-derivatives","ETHF0:USTF0",1641444576466,0.132394,3426.9,3426.5,0.98366016]
["bitfinex-derivatives","ETHF0:USTF0",1641444576867,2.00479,3427.0,3426.5,0.98366016]
["bitfinex-derivatives","ETHF0:USTF0",1641444577868,2.00479,3427.0,3426.6,0.98366016]
["bitfinex-derivatives","ETHF0:USTF0",1641444579269,1.4992,3426.7,3426.6,0.98366016]
["bitfinex-derivatives","ETHF0:USTF0",1641444579472,14.889591,3426.7,3426.1,1.65277589]
["bitfinex-derivatives","ETHF0:USTF0",1641444579669,16.34899548,3426.7,3426.1,1.65277589]
["bitfinex-derivatives","ETHF0:USTF0",1641444579869,1.4992,3426.2,3425.9,1.98333107]
["bitfinex-derivatives","ETHF0:USTF0",1641444580270,0.229991,3426.1,3425.9,1.98333107]
["bitfinex-derivatives","ETHF0:USTF0",1641444580471,0.229991,3426.1,3425.6,1.98333107]
["bitfinex-derivatives","ETHF0:USTF0",1641444580472,2.137184,3426.0,3425.6,1.98333107]
["bitfinex-derivatives","ETHF0:USTF0",1641444580672,15.259384,3426.0,3425.6,1.98333107]
["bitfinex-derivatives","ETHF0:USTF0",1641444581470,2.829384,3426.0,3425.6,1.98333107]
["bitfinex-derivatives","ETHF0:USTF0",1641444581871,2.829384,3426.0,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444582071,12.43,3425.9,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444582271,13.9292,3425.9,3424.7,3.98812107]
["bitfinex-derivatives","ETHF0:USTF0",1641444582472,2.00479,3425.2,3424.7,3.98812107]
["bitfinex-derivatives","ETHF0:USTF0",1641444582773,0.132394,3425.1,3424.7,3.98812107]
["bitfinex-derivatives","ETHF0:USTF0",1641444583672,0.132394,3425.1,3424.8,1.98333107]
["bitfinex-derivatives","ETHF0:USTF0",1641444583872,0.229991,3425.0,3424.8,1.98333107]
["bitfinex-derivatives","ETHF0:USTF0",1641444584073,0.132394,3425.1,3424.8,1.98333107]
["bitfinex-derivatives","ETHF0:USTF0",1641444584473,0.132394,3425.1,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444586073,2.71109,3425.2,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444587976,2.00479,3425.2,3424.7,3.06867582]
["bitfinex-derivatives","ETHF0:USTF0",1641444588177,2.00479,3426.0,3424.7,3.06867582]
["bitfinex-derivatives","ETHF0:USTF0",1641444588379,2.00479,3426.0,3424.7,3.72857582]
["bitfinex-derivatives","ETHF0:USTF0",1641444588576,4.00958,3426.0,3424.7,3.72857582]
["bitfinex-derivatives","ETHF0:USTF0",1641444588776,4.00958,3426.0,3424.8,15.38934271]
["bitfinex-derivatives","ETHF0:USTF0",1641444588977,4.00958,3426.0,3425.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444589177,4.00958,3426.0,3425.5,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1641444589377,4.00958,3426.0,3425.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1641444589781,66.31857192,3427.4,3425.5,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1641444589982,3.08467192,3427.4,3425.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444590279,3.08467192,3427.4,3426.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641444590679,2.00479,3427.0,3426.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641444591181,2.00479,3427.0,3426.6,1.22433213]
["bitfinex-derivatives","ETHF0:USTF0",1641444591580,2.00479,3427.0,3426.6,2.72433213]
["bitfinex-derivatives","ETHF0:USTF0",1641444591881,2.00479,3427.3,3426.7,2.95854877]
["bitfinex-derivatives","ETHF0:USTF0",1641444592080,2.00479,3427.3,3426.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444592282,2.00479,3427.3,3426.7,2.95854877]
["bitfinex-derivatives","ETHF0:USTF0",1641444592484,5.33059425,3428.6,3427.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444592485,4.54322069,3428.6,3427.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444592684,2.00479,3428.0,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444593086,2.00479,3428.0,3427.2,3.03273276]
["bitfinex-derivatives","ETHF0:USTF0",1641444593986,2.00479,3428.3,3427.2,3.03273276]
["bitfinex-derivatives","ETHF0:USTF0",1641444594586,2.00479,3428.3,3427.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444594786,2.137184,3428.3,3427.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444595589,2.00479,3428.3,3427.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444597293,2.00479,3428.7,3427.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444597495,3.49738553,3429.3,3428.2,1.45791297]
["bitfinex-derivatives","ETHF0:USTF0",1641444597693,3.49738553,3429.3,3428.2,2.05131297]
["bitfinex-derivatives","ETHF0:USTF0",1641444597895,3.08467192,3429.3,3428.2,1.94456056]
["bitfinex-derivatives","ETHF0:USTF0",1641444598094,12.43,3430.1,3428.2,1.94456056]
["bitfinex-derivatives","ETHF0:USTF0",1641444598095,3.08467192,3429.6,3428.2,1.94456056]
["bitfinex-derivatives","ETHF0:USTF0",1641444598293,3.08467192,3429.6,3428.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444598694,2.00479,3429.5,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444599897,2.00479,3429.5,3428.7,3.28530679]
["bitfinex-derivatives","ETHF0:USTF0",1641444601505,2.00479,3429.8,3428.7,3.28530679]
["bitfinex-derivatives","ETHF0:USTF0",1641444601905,1.4992,3429.6,3428.7,3.28530679]
["bitfinex-derivatives","ETHF0:USTF0",1641444602105,1.45834032,3429.1,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444602305,0.132394,3429.0,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444602504,0.229991,3428.9,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444602706,0.835291,3428.9,3428.3,2.99090401]
["bitfinex-derivatives","ETHF0:USTF0",1641444602906,0.967685,3428.9,3428.3,2.99090401]
["bitfinex-derivatives","ETHF0:USTF0",1641444603107,0.737694,3428.9,3428.3,2.99090401]
["bitfinex-derivatives","ETHF0:USTF0",1641444603308,0.6053,3428.9,3428.3,2.99090401]
["bitfinex-derivatives","ETHF0:USTF0",1641444603809,2.00479,3429.1,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444604208,2.00479,3429.1,3428.3,3.46264558]
["bitfinex-derivatives","ETHF0:USTF0",1641444604807,2.00479,3429.1,3428.3,4.44875959]
["bitfinex-derivatives","ETHF0:USTF0",1641444605810,3.08467192,3430.7,3429.0,15.38753048]
["bitfinex-derivatives","ETHF0:USTF0",1641444606009,3.08467192,3430.8,3429.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444606209,3.08467192,3430.8,3430.0,1.45711209]
["bitfinex-derivatives","ETHF0:USTF0",1641444606412,0.132394,3430.7,3429.5,1.4573478]
["bitfinex-derivatives","ETHF0:USTF0",1641444606610,3.08467192,3430.8,3430.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444606809,3.08467192,3430.8,3430.2,3.19687378]
["bitfinex-derivatives","ETHF0:USTF0",1641444607009,3.21706592,3430.8,3430.2,3.19687378]
["bitfinex-derivatives","ETHF0:USTF0",1641444607412,13.9292,3430.7,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444607612,0.132394,3430.6,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444608416,2.00479,3431.0,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444608611,4.00958,3431.0,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444610013,4.00958,3431.0,3430.0,1.45128265]
["bitfinex-derivatives","ETHF0:USTF0",1641444611914,4.58387192,3431.9,3430.0,1.45128265]
["bitfinex-derivatives","ETHF0:USTF0",1641444612115,1.45720552,3431.8,3430.0,1.45128265]
["bitfinex-derivatives","ETHF0:USTF0",1641444612315,4.58387192,3431.9,3430.2,1.45702929]
["bitfinex-derivatives","ETHF0:USTF0",1641444612515,3.08467192,3431.9,3430.7,1.45685099]
["bitfinex-derivatives","ETHF0:USTF0",1641444612717,3.08467192,3431.9,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444612919,3.08467192,3431.9,3431.2,2.61519]
["bitfinex-derivatives","ETHF0:USTF0",1641444613319,3.08467192,3431.9,3431.5,1.45650936]
["bitfinex-derivatives","ETHF0:USTF0",1641444613518,3.08467192,3431.9,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444613718,2.00479,3432.0,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444614519,3.08467192,3432.1,3431.2,3.00857313]
["bitfinex-derivatives","ETHF0:USTF0",1641444614722,3.08467192,3432.1,3431.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444614919,3.08467192,3432.1,3431.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641444615120,2.12803069,3432.1,3431.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641444615323,2.12803069,3432.1,3432.0,1.45618697]
["bitfinex-derivatives","ETHF0:USTF0",1641444615520,1.35343845,3433.0,3432.1,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641444615722,1.35343845,3433.0,3432.8,1.45593892]
["bitfinex-derivatives","ETHF0:USTF0",1641444615920,1.35343845,3433.0,3432.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641444616522,3.87204548,3433.2,3432.9,0.80891993]
["bitfinex-derivatives","ETHF0:USTF0",1641444616724,3.87204548,3433.2,3433.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444617023,3.87204548,3433.2,3433.1,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641444617224,4.24041046,3433.5,3433.1,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641444617424,3.87204548,3433.6,3433.1,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641444617626,3.87204548,3433.6,3433.1,16.516189]
["bitfinex-derivatives","ETHF0:USTF0",1641444617825,3.87204548,3433.6,3433.1,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641444618025,3.87204548,3433.6,3433.4,1.45568671]
["bitfinex-derivatives","ETHF0:USTF0",1641444618226,3.87204548,3433.6,3433.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641444618426,3.87204548,3433.6,3433.5,1.53206478]
["bitfinex-derivatives","ETHF0:USTF0",1641444618625,3.87004548,3433.6,3433.5,4.62470273]
["bitfinex-derivatives","ETHF0:USTF0",1641444618825,4.24041046,3433.8,3433.5,4.62470273]
["bitfinex-derivatives","ETHF0:USTF0",1641444618826,4.24041046,3433.8,3433.5,3.16930627]
["bitfinex-derivatives","ETHF0:USTF0",1641444619026,3.87004548,3434.4,3433.5,3.16930627]
["bitfinex-derivatives","ETHF0:USTF0",1641444619627,3.87004548,3434.4,3433.6,1.45560196]
["bitfinex-derivatives","ETHF0:USTF0",1641444620029,3.87004548,3434.4,3433.5,3.09269727]
["bitfinex-derivatives","ETHF0:USTF0",1641444620532,4.24041046,3434.6,3433.5,3.09269727]
["bitfinex-derivatives","ETHF0:USTF0",1641444620730,2.00479,3435.5,3434.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444620931,2.00479,3435.5,3434.5,2.74509]
["bitfinex-derivatives","ETHF0:USTF0",1641444621332,1.4992,3435.3,3434.5,2.74509]
["bitfinex-derivatives","ETHF0:USTF0",1641444621532,0.132394,3435.2,3434.5,2.74509]
["bitfinex-derivatives","ETHF0:USTF0",1641444621734,2.00479,3435.5,3434.6,0.96932685]
["bitfinex-derivatives","ETHF0:USTF0",1641444622731,2.00479,3435.5,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444623334,0.4445,3436.1,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444624133,1.4992,3435.0,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444624336,1.861585,3435.0,3434.1,1.45539435]
["bitfinex-derivatives","ETHF0:USTF0",1641444624634,2.00479,3434.3,3434.1,1.45539435]
["bitfinex-derivatives","ETHF0:USTF0",1641444624835,2.788584,3434.3,3434.1,1.45539435]
["bitfinex-derivatives","ETHF0:USTF0",1641444625034,2.788584,3434.3,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444625235,0.229991,3434.2,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444625835,0.132394,3434.1,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444626436,1.003194,3434.1,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444627238,0.8708,3434.1,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444627539,2.00479,3434.3,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444628338,2.00479,3434.3,3433.5,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1641444629139,0.02735105,3434.3,3433.5,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1641444630640,2.00479,3434.7,3433.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444630840,2.00479,3434.7,3434.0,1.34290571]
["bitfinex-derivatives","ETHF0:USTF0",1641444632447,1.4992,3434.3,3434.0,1.34290571]
["bitfinex-derivatives","ETHF0:USTF0",1641444632647,0.229991,3434.2,3433.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444632846,1.4992,3434.1,3433.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641444633048,1.4992,3433.9,3433.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641444633449,1.58874427,3433.8,3431.8,1.45635027]
["bitfinex-derivatives","ETHF0:USTF0",1641444633658,2.19734427,3433.8,3432.3,0.73377862]
["bitfinex-derivatives","ETHF0:USTF0",1641444633949,1.4992,3433.3,3432.3,0.73377862]
["bitfinex-derivatives","ETHF0:USTF0",1641444634147,0.7241,3433.3,3432.3,0.73377862]
["bitfinex-derivatives","ETHF0:USTF0",1641444634749,0.7241,3433.3,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444634949,0.856494,3433.3,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444636849,1.4992,3432.9,3432.3,0.73377862]
["bitfinex-derivatives","ETHF0:USTF0",1641444637048,0.132394,3432.8,3431.8,1.45634603]
["bitfinex-derivatives","ETHF0:USTF0",1641444637260,0.132394,3432.8,3431.7,0.7304548]
["bitfinex-derivatives","ETHF0:USTF0",1641444638753,2.137184,3432.8,3432.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444639252,0.132393,3432.7,3432.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444639452,1.4992,3432.6,3432.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444639652,1.89056245,3432.8,3432.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444639854,0.132393,3432.7,3432.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444640053,1.4992,3433.7,3432.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444640253,31.4729,3434.2,3432.1,0.890494]
["bitfinex-derivatives","ETHF0:USTF0",1641444640552,29.9737,3434.2,3432.6,1.45603008]
["bitfinex-derivatives","ETHF0:USTF0",1641444640753,2.00479,3434.0,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444640951,2.00479,3434.0,3433.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444641160,2.137183,3433.6,3433.0,1.18494595]
["bitfinex-derivatives","ETHF0:USTF0",1641444641553,2.137183,3433.6,3433.0,1.84014595]
["bitfinex-derivatives","ETHF0:USTF0",1641444642254,2.00479,3433.6,3433.0,1.84014595]
["bitfinex-derivatives","ETHF0:USTF0",1641444642753,32.69669,3434.7,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444642953,2.00479,3434.7,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444643153,2.00479,3434.7,3433.6,0.75220578]
["bitfinex-derivatives","ETHF0:USTF0",1641444644855,3.50399,3434.2,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444645061,1.4992,3433.8,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444645256,0.229991,3433.7,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444645457,0.132393,3433.6,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444646058,15.15046865,3434.2,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444646258,15.15046865,3434.2,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444646460,15.15046865,3434.2,3429.5,25.86853937]
["bitfinex-derivatives","ETHF0:USTF0",1641444646657,12.43,3434.0,3431.0,32.5586]
["bitfinex-derivatives","ETHF0:USTF0",1641444646857,2.00479,3433.0,3432.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444647057,2.78099,3433.0,3432.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444647460,2.78099,3433.0,3432.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444647857,2.78099,3433.0,3432.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444648259,2.00479,3433.0,3432.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444648463,2.00479,3433.3,3432.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444648670,2.00479,3433.3,3432.6,1.64494947]
["bitfinex-derivatives","ETHF0:USTF0",1641444648869,2.00479,3433.7,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444649267,2.00479,3433.7,3433.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444649967,2.00479,3433.7,3433.4,0.98878698]
["bitfinex-derivatives","ETHF0:USTF0",1641444651271,2.00479,3433.7,3433.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444651473,2.00479,3433.7,3433.5,0.98878698]
["bitfinex-derivatives","ETHF0:USTF0",1641444651671,2.00479,3434.0,3433.5,0.98878698]
["bitfinex-derivatives","ETHF0:USTF0",1641444651872,2.00479,3434.0,3433.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444652071,2.00479,3434.0,3433.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444652270,3.43703323,3434.5,3433.9,2.336491]
["bitfinex-derivatives","ETHF0:USTF0",1641444652471,3.43703323,3434.5,3434.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444652672,3.43703323,3434.5,3434.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444652871,3.43703323,3434.5,3434.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444653074,3.43703323,3434.5,3434.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444653272,3.43703323,3434.5,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444653473,12.43,3434.4,3433.6,0.98878698]
["bitfinex-derivatives","ETHF0:USTF0",1641444653674,15.45500986,3434.6,3433.6,0.98878698]
["bitfinex-derivatives","ETHF0:USTF0",1641444654774,2.00479,3434.3,3433.6,0.98878698]
["bitfinex-derivatives","ETHF0:USTF0",1641444654976,2.84069,3434.3,3433.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444655976,2.84069,3434.3,3433.7,1.12118098]
["bitfinex-derivatives","ETHF0:USTF0",1641444656877,2.00479,3434.3,3434.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444657076,2.00479,3434.3,3434.2,1.49816511]
["bitfinex-derivatives","ETHF0:USTF0",1641444657880,2.00479,3434.3,3434.2,2.99816511]
["bitfinex-derivatives","ETHF0:USTF0",1641444658375,2.00479,3434.3,3434.2,1.49816511]
["bitfinex-derivatives","ETHF0:USTF0",1641444658575,2.00479,3434.3,3433.9,1.12118098]
["bitfinex-derivatives","ETHF0:USTF0",1641444660076,2.00479,3434.3,3433.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444660276,2.00479,3434.3,3434.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444660480,2.00479,3434.3,3434.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641444660678,2.00479,3434.3,3434.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444662079,2.00479,3434.3,3434.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444662378,2.00479,3434.3,3434.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444662984,2.00479,3434.3,3434.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444663882,2.00479,3435.1,3434.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444664082,2.00479,3435.1,3434.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444664282,2.00479,3435.1,3435.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444665085,2.00479,3435.1,3435.0,1.59760526]
["bitfinex-derivatives","ETHF0:USTF0",1641444666390,3.02500986,3435.6,3435.0,2.39150526]
["bitfinex-derivatives","ETHF0:USTF0",1641444666588,3.02500986,3435.6,3435.1,1.45497084]
["bitfinex-derivatives","ETHF0:USTF0",1641444666791,3.02500986,3435.6,3435.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444667089,3.02500986,3435.6,3435.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641444667290,2.00479,3435.7,3435.5,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641444668103,2.00479,3435.7,3435.6,1.31290783]
["bitfinex-derivatives","ETHF0:USTF0",1641444668792,2.00479,3435.7,3435.2,0.98878698]
["bitfinex-derivatives","ETHF0:USTF0",1641444668993,12.43,3435.6,3434.9,1.31531585]
["bitfinex-derivatives","ETHF0:USTF0",1641444669391,12.43,3435.6,3434.9,1.585e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641444669793,1.45565917,3435.4,3434.9,1.585e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641444669993,12.43,3435.6,3434.9,1.585e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641444670194,12.43,3435.6,3434.6,1.64494947]
["bitfinex-derivatives","ETHF0:USTF0",1641444670394,12.43,3435.6,3434.5,0.82404674]
["bitfinex-derivatives","ETHF0:USTF0",1641444670698,9.99999999,3435.4,3433.8,1.64494947]
["bitfinex-derivatives","ETHF0:USTF0",1641444670895,9.99999999,3435.4,3433.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641444671196,17.088475,3435.3,3433.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641444671996,12.43,3435.1,3433.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641444672196,1.45621666,3434.1,3433.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641444672597,12.43,3434.9,3433.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641444672998,1.45590289,3434.9,3434.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444673200,3.02500986,3435.0,3434.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444673399,3.43703323,3435.0,3434.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444673598,3.43703323,3435.0,3434.5,0.762094]
["bitfinex-derivatives","ETHF0:USTF0",1641444673999,3.43703323,3435.0,3434.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1641444674401,15.86703323,3435.0,3433.9,1.15830876]
["bitfinex-derivatives","ETHF0:USTF0",1641444674601,15.45500986,3435.0,3433.9,1.15830876]
["bitfinex-derivatives","ETHF0:USTF0",1641444674801,12.43,3435.0,3433.9,1.15830876]
["bitfinex-derivatives","ETHF0:USTF0",1641444675000,2.00479,3434.5,3433.9,1.15830876]
["bitfinex-derivatives","ETHF0:USTF0",1641444675201,2.00479,3434.5,3433.9,0.252394]
["bitfinex-derivatives","ETHF0:USTF0",1641444676000,2.00479,3434.5,3434.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444676200,2.00479,3434.5,3434.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444677201,2.00479,3434.5,3434.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444677501,2.00479,3434.5,3434.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444678103,2.00479,3434.5,3434.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444678304,2.00479,3434.5,3434.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444678903,2.00479,3434.5,3434.4,0.855891]
["bitfinex-derivatives","ETHF0:USTF0",1641444679102,2.00479,3434.8,3434.4,0.988285]
["bitfinex-derivatives","ETHF0:USTF0",1641444679503,5.467,3435.2,3434.4,1.60609243]
["bitfinex-derivatives","ETHF0:USTF0",1641444679703,5.467,3435.2,3434.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444679903,2.00479,3435.3,3435.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444680103,2.00479,3435.3,3434.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444680303,2.00479,3435.3,3434.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641444681504,2.00479,3435.3,3434.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444682106,2.00479,3435.3,3434.8,0.61780743]
["bitfinex-derivatives","ETHF0:USTF0",1641444682307,2.00479,3435.3,3434.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444683910,2.00479,3435.3,3435.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444684109,2.00479,3435.3,3435.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641444685313,2.00479,3435.3,3435.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444686313,2.00479,3435.3,3435.2,1.29409211]
["bitfinex-derivatives","ETHF0:USTF0",1641444686716,2.00479,3435.3,3435.2,1.91175089]
["bitfinex-derivatives","ETHF0:USTF0",1641444687517,3.43703323,3436.3,3435.2,4.17385089]
["bitfinex-derivatives","ETHF0:USTF0",1641444687715,3.43703323,3436.3,3436.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444687914,3.43703323,3436.3,3436.2,2.677285]
["bitfinex-derivatives","ETHF0:USTF0",1641444688116,3.02500986,3436.3,3436.2,2.677285]
["bitfinex-derivatives","ETHF0:USTF0",1641444688617,3.02500986,3436.3,3436.2,3.83669834]
["bitfinex-derivatives","ETHF0:USTF0",1641444689616,3.02500986,3436.3,3436.2,1.15941334]
["bitfinex-derivatives","ETHF0:USTF0",1641444689819,3.02500986,3436.3,3436.2,1.6056467]
["bitfinex-derivatives","ETHF0:USTF0",1641444690024,2.00479,3436.9,3436.2,1.8356377]
["bitfinex-derivatives","ETHF0:USTF0",1641444690525,2.00479,3436.9,3436.2,1.9680317]
["bitfinex-derivatives","ETHF0:USTF0",1641444691226,2.00479,3436.5,3436.2,1.9680317]
["bitfinex-derivatives","ETHF0:USTF0",1641444691424,2.00479,3436.5,3436.2,1.35037292]
["bitfinex-derivatives","ETHF0:USTF0",1641444691628,2.00479,3436.5,3436.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444691824,2.00479,3436.5,3436.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444692025,3.46000644,3436.5,3435.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444692225,3.46000644,3436.5,3435.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444692226,2.00479,3436.5,3435.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444692427,12.43,3436.4,3435.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444692627,2.00479,3436.5,3435.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444693028,2.00479,3435.4,3435.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444694034,2.00479,3435.4,3435.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444694234,2.00479,3435.4,3435.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444694633,2.00479,3435.4,3435.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444694833,2.00479,3435.4,3435.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444695333,2.00479,3435.4,3434.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444695534,2.00479,3435.4,3434.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641444695733,12.43,3435.3,3434.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444695934,12.43,3435.3,3433.8,0.98798792]
["bitfinex-derivatives","ETHF0:USTF0",1641444696134,2.00479,3435.4,3433.8,0.98798792]
["bitfinex-derivatives","ETHF0:USTF0",1641444696735,1.45575029,3435.2,3434.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444697233,2.00479,3434.6,3433.9,1.10798792]
["bitfinex-derivatives","ETHF0:USTF0",1641444697432,2.00479,3434.6,3434.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444697633,2.00479,3435.4,3434.5,3.870991]
["bitfinex-derivatives","ETHF0:USTF0",1641444697834,2.00479,3435.4,3435.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444699035,2.00479,3435.4,3435.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444699234,2.00479,3435.4,3435.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641444699435,2.00479,3435.4,3435.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444699936,2.00479,3435.4,3435.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1641444700837,2.00479,3435.4,3434.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444701036,2.00479,3434.9,3433.8,4.99756792]
["bitfinex-derivatives","ETHF0:USTF0",1641444701237,2.885,3438.4,3434.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641444701440,0.4457,3437.3,3436.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444701641,0.4457,3437.3,3436.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1641444701937,12.43,3437.1,3436.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1641444702840,12.43,3436.9,3435.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444703038,2.00479,3436.4,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444703238,14.43479,3436.4,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444704843,25.19848999,3436.4,3435.3,0.94636539]
["bitfinex-derivatives","ETHF0:USTF0",1641444705042,2.00479,3435.8,3435.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444705243,2.00479,3435.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444705244,12.43,3435.7,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444705442,17.954255,3435.7,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444705742,1.45578843,3435.1,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444705945,17.954255,3435.7,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444706144,4.658068,3435.0,3434.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641444706342,7.47179,3435.8,3434.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444706543,7.47179,3435.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444706746,19.90179,3435.8,3435.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444707243,19.90179,3435.8,3435.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444707244,2.00479,3435.3,3435.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444707442,2.00479,3435.3,3435.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641444707942,2.00479,3435.8,3435.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641444708142,2.00479,3435.8,3435.2,1.061285]
["bitfinex-derivatives","ETHF0:USTF0",1641444708342,1.45496237,3437.1,3435.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444708543,5.467,3437.3,3436.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444708745,5.467,3437.3,3436.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1641444709143,2.00479,3436.4,3436.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1641444709345,2.00479,3436.4,3436.3,0.777491]
["bitfinex-derivatives","ETHF0:USTF0",1641444709844,2.00479,3436.4,3436.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1641444710043,2.00479,3436.4,3436.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444711046,2.00479,3436.4,3436.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444711246,5.467,3437.3,3436.3,3.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444711446,5.467,3437.3,3436.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444711646,5.467,3437.3,3436.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444711848,12.43,3437.8,3436.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444712047,1.45478245,3437.5,3436.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641444712249,1.45478245,3437.5,3436.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444712448,12.43,3437.8,3436.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444713050,1.45478457,3437.5,3437.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444713249,2.00479,3437.2,3437.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444713449,2.00479,3437.2,3437.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641444713651,2.00479,3437.2,3437.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444714050,2.00479,3437.2,3436.5,1.32964367]
["bitfinex-derivatives","ETHF0:USTF0",1641444714252,14.43479,3437.2,3436.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444714554,2.00479,3437.2,3436.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444715552,14.43479,3437.2,3436.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444715751,14.43479,3437.2,3436.3,0.98798792]
["bitfinex-derivatives","ETHF0:USTF0",1641444715951,5.79020119,3437.6,3436.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444716151,3.78541119,3437.6,3437.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444716353,4.24041046,3437.6,3437.5,2.331391]
["bitfinex-derivatives","ETHF0:USTF0",1641444716552,4.24041046,3437.6,3437.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1641444716954,4.24041046,3437.6,3437.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1641444717255,1.46732662,3438.3,3437.5,7.92706044]
["bitfinex-derivatives","ETHF0:USTF0",1641444717452,1.46732662,3438.3,3438.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444717652,1.46732662,3438.3,3438.2,2.511894]
["bitfinex-derivatives","ETHF0:USTF0",1641444717852,1.46732662,3438.3,3438.2,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1641444718052,1.46732662,3438.3,3438.2,2.609491]
["bitfinex-derivatives","ETHF0:USTF0",1641444718453,4.39525795,3438.7,3438.2,2.609491]
["bitfinex-derivatives","ETHF0:USTF0",1641444718855,4.39525795,3438.7,3438.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1641444719052,4.39525795,3438.7,3437.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444719053,12.43,3438.6,3437.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444719254,1.45443122,3438.3,3437.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444719455,5.08155795,3438.7,3438.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444719654,5.08155795,3438.7,3437.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444719856,5.08155795,3438.7,3438.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444720055,0.6863,3438.7,3438.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444720258,0.6863,3438.7,3437.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444720455,2.58539,3439.4,3437.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444720657,1.45419222,3438.9,3437.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444721055,1.4543741,3438.5,3437.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444721257,12.43,3438.4,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444721457,0.7149,3438.5,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444721856,0.7149,3438.5,3438.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444722055,0.7149,3438.5,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444722457,0.7149,3438.5,3437.5,2.99277792]
["bitfinex-derivatives","ETHF0:USTF0",1641444722857,4.653868,3438.4,3437.5,2.99277792]
["bitfinex-derivatives","ETHF0:USTF0",1641444723056,1.4547761,3437.6,3437.5,2.99277792]
["bitfinex-derivatives","ETHF0:USTF0",1641444723257,0.651,3437.6,3437.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444723457,2.1057761,3437.6,3437.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444724458,14.5357761,3437.6,3437.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444724658,0.651,3437.6,3437.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444724861,12.43,3437.8,3437.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444725060,1.45478457,3437.6,3437.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444725458,4.40047679,3438.1,3437.5,5.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641444725660,4.40047679,3438.1,3438.0,2.95346936]
["bitfinex-derivatives","ETHF0:USTF0",1641444725860,4.40047679,3438.1,3438.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444726058,4.40047679,3438.1,3438.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641444726258,4.40047679,3438.1,3438.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641444726660,4.40047679,3438.1,3438.0,2.62619775]
["bitfinex-derivatives","ETHF0:USTF0",1641444727060,4.40047679,3438.1,3438.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641444727259,4.40047679,3438.1,3438.0,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641444727459,2.00479,3438.9,3438.0,4.48438561]
["bitfinex-derivatives","ETHF0:USTF0",1641444727762,2.00479,3438.9,3438.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444728160,2.00479,3438.9,3438.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444728462,2.00479,3438.9,3438.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641444728660,2.00479,3438.9,3438.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444728861,3.0,3439.5,3438.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444729063,3.0,3439.5,3438.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444729262,3.0,3439.5,3439.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444729661,3.0,3439.5,3439.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444730267,3.0,3439.5,3439.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444730465,3.0,3439.5,3439.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641444731172,3.0,3439.5,3439.4,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641444731965,3.0,3439.5,3439.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641444732167,3.0,3439.5,3439.4,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641444732367,3.0,3439.5,3439.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641444733067,3.0,3439.5,3439.4,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641444733470,2.00479,3440.8,3439.4,5.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641444733669,2.00479,3440.8,3440.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444733872,2.00479,3440.8,3440.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444734071,2.00479,3440.8,3440.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444734270,3.18353849,3441.5,3440.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641444734470,3.18353849,3441.5,3441.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444734670,3.18353849,3441.5,3441.3,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1641444734869,3.18353849,3441.5,3441.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444735069,3.18353849,3441.5,3441.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444735471,3.18353849,3441.5,3441.3,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1641444735669,2.00479,3441.6,3441.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444735869,2.00479,3441.6,3440.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444736068,4.29149,3441.6,3440.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444736269,12.43,3441.5,3440.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444736469,17.07954,3441.5,3440.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444736870,17.07954,3441.5,3440.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641444737068,1.4999,3441.0,3438.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444737271,12.43,3439.9,3439.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444737471,13.2129,3439.9,3439.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444737969,0.7829,3439.9,3439.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444738569,2.00479,3440.0,3439.2,3.18981612]
["bitfinex-derivatives","ETHF0:USTF0",1641444738970,2.00479,3440.4,3439.2,3.18981612]
["bitfinex-derivatives","ETHF0:USTF0",1641444739169,2.00479,3440.4,3439.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444740171,61.5608,3441.8,3440.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444740569,1.4999,3441.0,3439.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444740772,4.650284,3441.2,3439.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444740970,12.43,3440.8,3439.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444741269,4.650689,3440.7,3439.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444741472,1.4999,3440.3,3439.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444741669,1.4999,3440.2,3437.7,63.5145]
["bitfinex-derivatives","ETHF0:USTF0",1641444741872,12.43,3440.1,3438.0,1.3178509]
["bitfinex-derivatives","ETHF0:USTF0",1641444742069,12.43,3440.1,3438.2,0.97439805]
["bitfinex-derivatives","ETHF0:USTF0",1641444742269,4.652312,3440.0,3438.2,0.97439805]
["bitfinex-derivatives","ETHF0:USTF0",1641444742469,17.082312,3440.0,3438.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444742674,4.652312,3440.0,3438.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1641444742870,4.652379,3440.5,3438.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1641444743071,4.652177,3439.9,3438.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1641444743274,4.652177,3439.9,3439.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444743472,2.00479,3440.0,3439.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444745075,1.45325602,3441.1,3439.3,2.352394]
["bitfinex-derivatives","ETHF0:USTF0",1641444745274,2.00479,3440.6,3439.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444745980,1.4999,3440.4,3439.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444746191,2.95372647,3439.9,3437.9,1.3178509]
["bitfinex-derivatives","ETHF0:USTF0",1641444746376,1.4999,3439.5,3437.9,1.3178509]
["bitfinex-derivatives","ETHF0:USTF0",1641444746575,1.4999,3439.3,3437.9,1.3178509]
["bitfinex-derivatives","ETHF0:USTF0",1641444746876,2.03552647,3439.9,3437.9,1.3178509]
["bitfinex-derivatives","ETHF0:USTF0",1641444746877,12.43,3439.8,3437.9,1.3178509]
["bitfinex-derivatives","ETHF0:USTF0",1641444747076,1.4999,3439.4,3437.9,1.3178509]
["bitfinex-derivatives","ETHF0:USTF0",1641444747276,2.00479,3438.8,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444747479,15.31659,3438.8,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444747879,13.9299,3438.7,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444748078,1.4999,3438.4,3437.7,1.3178509]
["bitfinex-derivatives","ETHF0:USTF0",1641444748277,13.9299,3438.7,3437.7,1.3178509]
["bitfinex-derivatives","ETHF0:USTF0",1641444748480,1.4999,3438.7,3437.7,1.3178509]
["bitfinex-derivatives","ETHF0:USTF0",1641444748679,1.4999,3438.4,3437.7,1.3178509]
["bitfinex-derivatives","ETHF0:USTF0",1641444748876,1.4999,3438.1,3437.7,1.3178509]
["bitfinex-derivatives","ETHF0:USTF0",1641444749276,2.00479,3437.9,3437.7,1.3178509]
["bitfinex-derivatives","ETHF0:USTF0",1641444749880,2.00479,3438.8,3437.7,1.3178509]
["bitfinex-derivatives","ETHF0:USTF0",1641444750085,2.00479,3438.8,3438.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444750280,2.00479,3438.8,3438.4,0.672594]
["bitfinex-derivatives","ETHF0:USTF0",1641444750679,5.467,3440.0,3438.7,2.95324546]
["bitfinex-derivatives","ETHF0:USTF0",1641444750882,6.68731637,3441.5,3439.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444751083,12.43,3441.3,3439.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444751279,3.18353849,3439.9,3439.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444751478,3.18353849,3439.9,3439.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444751679,3.18353849,3439.9,3439.8,1.6435096]
["bitfinex-derivatives","ETHF0:USTF0",1641444752480,3.18353849,3439.9,3439.8,1.5111156]
["bitfinex-derivatives","ETHF0:USTF0",1641444753082,3.18353849,3439.9,3439.8,2.12805823]
["bitfinex-derivatives","ETHF0:USTF0",1641444753280,1.4999,3441.2,3439.8,6.13763823]
["bitfinex-derivatives","ETHF0:USTF0",1641444753281,3.18353849,3440.8,3439.8,6.13763823]
["bitfinex-derivatives","ETHF0:USTF0",1641444753481,15.61353849,3440.8,3439.8,5.90764723]
["bitfinex-derivatives","ETHF0:USTF0",1641444753689,1.4999,3440.4,3439.8,2.62173263]
["bitfinex-derivatives","ETHF0:USTF0",1641444753882,1.45343133,3440.7,3439.8,2.62173263]
["bitfinex-derivatives","ETHF0:USTF0",1641444754481,15.61353849,3440.8,3439.8,2.62173263]
["bitfinex-derivatives","ETHF0:USTF0",1641444754682,3.97942311,3440.6,3439.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444754884,3.18353849,3440.3,3439.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444755283,12.43,3440.2,3439.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444755482,5.18832849,3440.3,3439.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444756287,2.00479,3440.3,3439.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444756484,2.00479,3440.3,3439.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444756684,3.18353849,3440.6,3440.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444756886,3.18353849,3440.6,3440.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444757084,3.18353849,3440.6,3440.5,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641444757284,3.18353849,3440.6,3440.5,7.32457294]
["bitfinex-derivatives","ETHF0:USTF0",1641444757884,3.18353849,3441.4,3440.5,5.871965]
["bitfinex-derivatives","ETHF0:USTF0",1641444758286,3.18353849,3441.4,3440.6,1.32764183]
["bitfinex-derivatives","ETHF0:USTF0",1641444758685,3.18353849,3441.4,3440.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444758887,3.18353849,3441.4,3440.6,1.32764183]
["bitfinex-derivatives","ETHF0:USTF0",1641444759186,3.18353849,3441.4,3440.6,1.9443081]
["bitfinex-derivatives","ETHF0:USTF0",1641444759387,3.18353849,3441.7,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444759987,3.18353849,3441.7,3441.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444760387,3.18353849,3441.7,3441.4,1.45013272]
["bitfinex-derivatives","ETHF0:USTF0",1641444760788,4.68343849,3441.7,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444760987,1.45303219,3441.6,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444761196,3.98363849,3441.7,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444761392,0.8001,3441.7,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444762188,2.00479,3441.8,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444763188,3.18353849,3441.7,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444763789,15.61353849,3441.7,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444763992,19.5929616,3441.7,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444764188,15.61353849,3441.4,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444764990,3.18353849,3441.4,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444765392,3.18353849,3441.6,3441.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641444765591,3.18353849,3441.6,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444765891,1.45317999,3441.4,3440.8,0.98657084]
["bitfinex-derivatives","ETHF0:USTF0",1641444766292,12.43,3441.5,3440.8,0.98657084]
["bitfinex-derivatives","ETHF0:USTF0",1641444767091,12.43,3441.5,3440.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444767291,3.18353849,3441.6,3440.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444767493,3.18353849,3441.6,3441.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444767691,3.18353849,3441.6,3441.5,3.099075]
["bitfinex-derivatives","ETHF0:USTF0",1641444767992,4.40047679,3441.7,3441.5,3.099075]
["bitfinex-derivatives","ETHF0:USTF0",1641444769094,4.40047679,3441.7,3441.5,2.869084]
["bitfinex-derivatives","ETHF0:USTF0",1641444769292,13.9299,3441.9,3441.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444769494,13.9299,3441.9,3441.2,0.98657084]
["bitfinex-derivatives","ETHF0:USTF0",1641444769691,14.7668,3441.9,3441.2,0.98657084]
["bitfinex-derivatives","ETHF0:USTF0",1641444770595,13.2669,3441.9,3441.0,1.31539685]
["bitfinex-derivatives","ETHF0:USTF0",1641444770796,13.2669,3441.9,3440.8,0.98657084]
["bitfinex-derivatives","ETHF0:USTF0",1641444771198,14.7668,3441.9,3440.8,0.98657084]
["bitfinex-derivatives","ETHF0:USTF0",1641444771399,12.43,3441.4,3440.8,0.98657084]
["bitfinex-derivatives","ETHF0:USTF0",1641444771600,4.40047679,3442.2,3441.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444771798,4.40047679,3442.2,3441.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444771999,4.40047679,3442.2,3441.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444773000,12.43,3442.1,3441.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444773199,13.2579,3442.1,3441.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444773403,13.2579,3442.1,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444773601,0.8279,3442.1,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444774001,0.8279,3442.1,3441.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444774204,12.43,3442.5,3441.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444774501,2.00479,3442.6,3441.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444774702,4.40047679,3442.5,3441.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444775802,12.43,3442.4,3441.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444776407,13.3159,3442.4,3441.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444776809,0.8859,3442.4,3442.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444777104,4.40047679,3442.8,3442.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444777105,4.40047679,3442.8,3442.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444777505,4.79717091,3443.3,3442.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641444777706,4.79717091,3443.3,3442.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444777907,4.48143829,3443.3,3442.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444778108,4.48143829,3443.3,3442.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444778307,5.13873829,3443.3,3442.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444778508,5.13873829,3443.3,3442.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444778907,5.13873829,3443.3,3442.7,3.0246128]
["bitfinex-derivatives","ETHF0:USTF0",1641444779510,0.6573,3443.3,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444780209,1.4999,3443.2,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444780408,2.95255858,3443.2,3442.2,0.98657084]
["bitfinex-derivatives","ETHF0:USTF0",1641444780608,1.4999,3443.0,3442.2,0.98657084]
["bitfinex-derivatives","ETHF0:USTF0",1641444781009,1.4999,3442.7,3442.2,0.98657084]
["bitfinex-derivatives","ETHF0:USTF0",1641444781410,2.00479,3442.4,3442.2,0.98657084]
["bitfinex-derivatives","ETHF0:USTF0",1641444781609,2.72949,3442.4,3442.2,1.21656184]
["bitfinex-derivatives","ETHF0:USTF0",1641444781815,0.7247,3442.4,3442.2,1.21656184]
["bitfinex-derivatives","ETHF0:USTF0",1641444782010,0.7247,3442.4,3442.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444782512,0.7247,3442.4,3442.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444782713,2.00479,3442.7,3442.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444783111,32.7737,3443.6,3442.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444783312,1.4999,3444.3,3442.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444783511,2.00479,3443.3,3442.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444783711,2.00479,3443.3,3442.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444785611,1.9001,3446.2,3442.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444785814,45.1183,3444.7,3442.8,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1641444786011,76.3385,3444.6,3442.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1641444786412,45.3096,3444.6,3442.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1641444786613,32.8796,3444.6,3443.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444786812,1.9001,3446.2,3442.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1641444786813,12.43,3445.2,3442.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1641444787014,12.43,3445.2,3443.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444787212,1.45141041,3445.5,3444.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444787413,2.00479,3446.0,3445.2,3.45549715]
["bitfinex-derivatives","ETHF0:USTF0",1641444787612,2.00479,3446.0,3445.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444788013,2.00479,3446.0,3445.4,1.28480535]
["bitfinex-derivatives","ETHF0:USTF0",1641444788214,2.00479,3446.0,3445.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444788414,2.00479,3446.0,3445.4,1.28480535]
["bitfinex-derivatives","ETHF0:USTF0",1641444788818,1.4999,3445.5,3439.5,0.82060319]
["bitfinex-derivatives","ETHF0:USTF0",1641444789017,1.45168432,3444.8,3443.0,31.4428]
["bitfinex-derivatives","ETHF0:USTF0",1641444789216,1.45168432,3444.8,3443.9,0.98657084]
["bitfinex-derivatives","ETHF0:USTF0",1641444789217,0.5497,3444.8,3443.9,0.98657084]
["bitfinex-derivatives","ETHF0:USTF0",1641444789416,2.00479,3444.3,3443.9,0.98657084]
["bitfinex-derivatives","ETHF0:USTF0",1641444790018,2.00479,3444.3,3444.0,1.42500102]
["bitfinex-derivatives","ETHF0:USTF0",1641444790219,2.00479,3444.3,3444.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444790622,5.20426979,3444.3,3444.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444790820,3.19947979,3444.3,3444.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444791219,3.19947979,3444.3,3444.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444791421,3.99509287,3444.6,3444.2,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641444791621,4.39460216,3444.8,3444.2,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641444792020,4.39460216,3444.8,3444.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444792225,4.09437581,3444.7,3444.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444792522,4.09437581,3444.7,3444.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444792724,4.09437581,3444.7,3444.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444792923,4.09437581,3444.7,3444.6,1.32896941]
["bitfinex-derivatives","ETHF0:USTF0",1641444793523,4.39460216,3445.0,3444.6,3.33375941]
["bitfinex-derivatives","ETHF0:USTF0",1641444793725,4.39460216,3445.0,3444.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444793924,2.00479,3445.7,3444.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444795125,1.4999,3445.4,3444.6,3.10376841]
["bitfinex-derivatives","ETHF0:USTF0",1641444795324,1.45149889,3445.3,3444.4,0.98657084]
["bitfinex-derivatives","ETHF0:USTF0",1641444795524,2.00479,3444.7,3444.4,0.98657084]
["bitfinex-derivatives","ETHF0:USTF0",1641444795726,2.74219,3444.7,3444.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444796026,2.74219,3444.7,3444.4,0.98657084]
["bitfinex-derivatives","ETHF0:USTF0",1641444796327,2.74219,3444.7,3443.9,0.98657084]
["bitfinex-derivatives","ETHF0:USTF0",1641444796625,1.4999,3444.1,3443.9,0.98657084]
["bitfinex-derivatives","ETHF0:USTF0",1641444796826,1.4999,3444.1,3443.7,1.31539685]
["bitfinex-derivatives","ETHF0:USTF0",1641444797025,1.4520026,3444.1,3443.7,1.31539685]
["bitfinex-derivatives","ETHF0:USTF0",1641444797230,2.74219,3444.7,3443.7,1.31539685]
["bitfinex-derivatives","ETHF0:USTF0",1641444797425,2.00479,3443.8,3443.7,1.31539685]
["bitfinex-derivatives","ETHF0:USTF0",1641444797626,2.00479,3443.8,3443.4,1.31539685]
["bitfinex-derivatives","ETHF0:USTF0",1641444797826,2.00479,3443.8,3443.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444798626,2.00479,3443.8,3443.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444798828,2.00479,3443.8,3443.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444800428,6.1052347,3444.5,3443.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444801029,2.00479,3444.5,3443.7,0.74849342]
["bitfinex-derivatives","ETHF0:USTF0",1641444801431,2.00479,3444.5,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444801630,2.00479,3444.5,3443.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444802132,2.00479,3444.5,3443.9,1.44779085]
["bitfinex-derivatives","ETHF0:USTF0",1641444803033,2.00479,3444.9,3444.0,1.22851769]
["bitfinex-derivatives","ETHF0:USTF0",1641444803533,2.00479,3444.9,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444803733,2.00479,3444.9,3444.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444805533,12.43,3444.8,3444.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444805733,14.64201171,3444.8,3443.9,1.31539685]
["bitfinex-derivatives","ETHF0:USTF0",1641444805935,14.64201171,3444.8,3444.0,1.31539685]
["bitfinex-derivatives","ETHF0:USTF0",1641444806135,1.4999,3444.5,3444.0,1.31539685]
["bitfinex-derivatives","ETHF0:USTF0",1641444806835,16.14191171,3444.8,3444.0,1.31539685]
["bitfinex-derivatives","ETHF0:USTF0",1641444807038,1.4999,3444.5,3444.0,1.31539685]
["bitfinex-derivatives","ETHF0:USTF0",1641444807235,1.4999,3444.5,3443.5,1.31539685]
["bitfinex-derivatives","ETHF0:USTF0",1641444807438,2.00479,3444.1,3443.5,1.31539685]
["bitfinex-derivatives","ETHF0:USTF0",1641444807638,2.55709,3444.1,3443.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444808637,2.00479,3444.9,3443.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444809441,15.93469,3444.9,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444809641,1.4999,3444.7,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444809841,12.43,3444.6,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444810642,13.9299,3444.6,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444810841,1.4999,3444.4,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444811241,1.4999,3444.2,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444811741,1.45191617,3444.3,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444812941,13.2727,3444.7,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444813542,1.45181077,3444.5,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444813842,4.00958,3444.9,3443.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444814641,4.00958,3444.9,3444.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444814842,4.00958,3444.9,3444.2,0.93123237]
["bitfinex-derivatives","ETHF0:USTF0",1641444815641,2.00479,3444.9,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444815842,2.00479,3444.9,3444.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444816544,2.00479,3444.9,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444816744,2.00479,3444.9,3444.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444819250,1.45071136,3447.1,3444.8,2.95084606]
["bitfinex-derivatives","ETHF0:USTF0",1641444819450,1.45071136,3447.1,3445.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444819751,4.1004447,3447.5,3446.0,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641444819949,1.4999,3447.4,3446.1,0.99250524]
["bitfinex-derivatives","ETHF0:USTF0",1641444820151,4.1004447,3447.5,3446.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444820750,1.4999,3446.7,3446.1,0.99250524]
["bitfinex-derivatives","ETHF0:USTF0",1641444820949,1.4999,3446.2,3445.2,1.45070083]
["bitfinex-derivatives","ETHF0:USTF0",1641444821150,14.5333,3446.2,3444.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444821350,14.5333,3446.2,3445.2,0.97600103]
["bitfinex-derivatives","ETHF0:USTF0",1641444821351,0.6034,3446.2,3445.2,0.97600103]
["bitfinex-derivatives","ETHF0:USTF0",1641444821551,2.1033,3446.2,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444821750,0.6034,3446.2,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444821952,2.1033,3446.2,3445.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444822353,0.6034,3446.2,3445.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444823151,2.00479,3446.3,3445.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444823352,3.0,3446.9,3445.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444823552,12.43,3446.8,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444824754,3.0,3446.9,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444824957,3.0,3446.9,3446.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444825357,1.4999,3446.8,3446.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444825559,1.4999,3446.8,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444825958,13.9299,3446.8,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444827157,12.43,3446.8,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444827357,1.4999,3446.8,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444827559,1.4999,3446.7,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444828560,13.88088816,3446.7,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444828760,13.88088816,3446.7,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444828960,14.44078816,3446.7,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444829161,1.4999,3446.6,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444829362,14.44078816,3446.7,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444829563,12.43,3446.3,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444829861,2.00479,3446.4,3445.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444830463,1.4999,3446.2,3445.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444831064,1.4999,3446.2,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444831464,1.4999,3445.9,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444831665,0.6925,3445.9,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444833568,1.45115766,3446.1,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444834570,12.43,3446.3,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444837375,13.9299,3446.3,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444837774,12.43,3446.3,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444837975,2.00479,3446.4,3445.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444839277,12.43,3446.3,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444839478,0.4338,3447.1,3445.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444839679,38.4477,3447.7,3446.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641444839877,1.4999,3447.4,3444.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1641444840076,31.4808,3447.7,3444.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1641444840077,1.4999,3447.6,3444.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1641444840278,1.4999,3447.3,3444.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1641444840477,1.4999,3447.3,3445.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444840677,1.4999,3447.3,3445.0,1.58460103]
["bitfinex-derivatives","ETHF0:USTF0",1641444840880,1.4999,3446.6,3445.0,0.97600103]
["bitfinex-derivatives","ETHF0:USTF0",1641444841078,15.38075027,3446.8,3445.1,1.37069417]
["bitfinex-derivatives","ETHF0:USTF0",1641444841478,3.7747,3446.9,3445.1,1.37069417]
["bitfinex-derivatives","ETHF0:USTF0",1641444841678,1.45085659,3446.8,3446.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444841880,5.77949,3446.9,3446.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444842279,1.45083764,3446.8,3446.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444842478,1.4999,3446.7,3446.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444842679,13.88083764,3446.8,3446.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444842878,1.4999,3446.7,3446.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444844779,1.4999,3446.3,3446.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444845379,1.45112397,3446.2,3446.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444845580,14.72292397,3446.2,3446.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444846182,14.72292397,3446.2,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444846381,1.4999,3446.1,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444846583,14.72292397,3446.2,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444849082,13.2718,3446.2,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444849482,0.8418,3446.2,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444850782,12.43,3446.4,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444851386,13.9299,3446.4,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444851587,12.43,3446.4,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444851786,12.43,3446.4,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444851983,1.4999,3445.8,3444.7,1.72592842]
["bitfinex-derivatives","ETHF0:USTF0",1641444852183,12.43,3445.5,3444.7,0.97600103]
["bitfinex-derivatives","ETHF0:USTF0",1641444852584,1.4999,3444.9,3444.7,0.97600103]
["bitfinex-derivatives","ETHF0:USTF0",1641444852784,12.43,3444.8,3444.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641444852985,17.074681,3444.8,3444.1,0.57794947]
["bitfinex-derivatives","ETHF0:USTF0",1641444853184,1.4999,3444.2,3443.9,1.84848054]
["bitfinex-derivatives","ETHF0:USTF0",1641444853385,12.43,3444.1,3444.0,1.49188461]
["bitfinex-derivatives","ETHF0:USTF0",1641444853584,17.075693,3444.1,3443.8,0.54778054]
["bitfinex-derivatives","ETHF0:USTF0",1641444853784,12.43,3443.8,3443.2,2.7162676]
["bitfinex-derivatives","ETHF0:USTF0",1641444853987,12.43,3443.8,3443.2,1.5562676]
["bitfinex-derivatives","ETHF0:USTF0",1641444854185,1.4999,3443.5,3443.2,1.5562676]
["bitfinex-derivatives","ETHF0:USTF0",1641444854485,12.43,3443.4,3443.2,0.9712676]
["bitfinex-derivatives","ETHF0:USTF0",1641444854685,17.076637,3443.4,3443.2,0.9712676]
["bitfinex-derivatives","ETHF0:USTF0",1641444854884,1.45236321,3443.3,3443.2,6.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641444855086,17.076637,3443.4,3443.2,6.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641444855286,4.646772,3443.3,3443.2,6.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641444855486,13.88243493,3443.3,3442.7,4.43272046]
["bitfinex-derivatives","ETHF0:USTF0",1641444855686,13.88243493,3443.3,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444855886,2.00479,3443.2,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444856087,2.00479,3443.2,3442.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444856288,1.4999,3445.0,3442.5,0.881094]
["bitfinex-derivatives","ETHF0:USTF0",1641444856589,1.4999,3444.4,3442.6,0.9857669]
["bitfinex-derivatives","ETHF0:USTF0",1641444856787,1.45193725,3444.2,3442.6,0.9857669]
["bitfinex-derivatives","ETHF0:USTF0",1641444856987,13.99999999,3445.8,3442.6,0.9857669]
["bitfinex-derivatives","ETHF0:USTF0",1641444856988,1.4999,3444.9,3442.6,0.9857669]
["bitfinex-derivatives","ETHF0:USTF0",1641444857187,12.43,3444.2,3442.7,0.74734334]
["bitfinex-derivatives","ETHF0:USTF0",1641444857388,1.45188455,3444.4,3442.7,0.74734334]
["bitfinex-derivatives","ETHF0:USTF0",1641444857790,1.4999,3444.2,3443.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444858187,12.43,3443.8,3442.7,0.74734334]
["bitfinex-derivatives","ETHF0:USTF0",1641444858388,17.076232,3443.8,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444858590,4.646232,3443.8,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444858788,4.646232,3443.8,3442.8,0.61606096]
["bitfinex-derivatives","ETHF0:USTF0",1641444859688,4.646232,3443.8,3442.6,1.10985628]
["bitfinex-derivatives","ETHF0:USTF0",1641444859890,0.6086,3445.0,3443.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444860090,98.1872,3446.6,3444.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444860291,12.43,3446.5,3443.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1641444860492,1.4999,3446.4,3443.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444860691,32.1994,3446.6,3444.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444860892,4.1004447,3446.7,3444.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444861093,1.4999,3446.1,3444.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444861695,1.4999,3445.9,3444.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444861893,0.5463,3446.8,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444861894,13.1697,3446.1,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444862096,12.43,3445.9,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444863496,1.4513767,3445.8,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444863900,2.00479,3445.8,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444864501,2.00479,3445.8,3445.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444866601,2.00479,3446.2,3445.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444866806,2.00479,3446.2,3445.2,0.978694]
["bitfinex-derivatives","ETHF0:USTF0",1641444867602,2.00479,3446.2,3445.4,1.62689135]
["bitfinex-derivatives","ETHF0:USTF0",1641444867804,2.00479,3446.2,3445.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444868005,2.00479,3446.2,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444868404,2.00479,3446.2,3445.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444869408,2.00479,3446.2,3445.9,0.61568094]
["bitfinex-derivatives","ETHF0:USTF0",1641444869606,1.4999,3446.0,3445.1,3.95705962]
["bitfinex-derivatives","ETHF0:USTF0",1641444869806,1.4999,3445.8,3445.4,9.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641444870007,1.4999,3445.5,3445.1,1.51126962]
["bitfinex-derivatives","ETHF0:USTF0",1641444870207,12.43,3445.4,3445.1,1.51126962]
["bitfinex-derivatives","ETHF0:USTF0",1641444870411,4.644007,3445.4,3445.1,1.51126962]
["bitfinex-derivatives","ETHF0:USTF0",1641444870607,17.074007,3445.4,3445.1,1.51126962]
["bitfinex-derivatives","ETHF0:USTF0",1641444870807,4.644007,3445.4,3444.5,1.51126962]
["bitfinex-derivatives","ETHF0:USTF0",1641444871207,1.45157685,3445.3,3444.5,1.51126962]
["bitfinex-derivatives","ETHF0:USTF0",1641444871408,1.4999,3445.6,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444871611,17.074547,3445.2,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444871809,12.43,3445.2,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444872011,2.00479,3445.0,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444872308,2.00479,3445.0,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444872309,12.43,3444.9,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444872511,12.43,3444.9,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444872711,12.43,3444.7,3443.7,7.35916072]
["bitfinex-derivatives","ETHF0:USTF0",1641444872912,0.8513,3444.7,3444.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444873117,0.8513,3444.7,3444.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444873310,3.24823976,3445.5,3444.2,1.1177969]
["bitfinex-derivatives","ETHF0:USTF0",1641444873714,3.24823976,3445.5,3444.3,2.4854029]
["bitfinex-derivatives","ETHF0:USTF0",1641444874014,3.24823976,3445.5,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444874414,15.67823976,3445.5,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444874617,12.43,3445.5,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444875015,12.43,3445.5,3443.8,33.30296423]
["bitfinex-derivatives","ETHF0:USTF0",1641444875214,13.0504,3445.5,3443.8,3.25376423]
["bitfinex-derivatives","ETHF0:USTF0",1641444875415,12.43,3445.3,3443.8,3.25376423]
["bitfinex-derivatives","ETHF0:USTF0",1641444875615,13.0386,3445.3,3443.8,3.25376423]
["bitfinex-derivatives","ETHF0:USTF0",1641444875817,1.4999,3444.7,3443.8,3.25376423]
["bitfinex-derivatives","ETHF0:USTF0",1641444876016,12.43,3443.9,3443.8,3.25376423]
["bitfinex-derivatives","ETHF0:USTF0",1641444876215,13.2598,3443.9,3443.8,3.25376423]
["bitfinex-derivatives","ETHF0:USTF0",1641444876415,17.851771,3443.9,3443.7,3.25376423]
["bitfinex-derivatives","ETHF0:USTF0",1641444877015,5.421771,3443.9,3443.7,3.25376423]
["bitfinex-derivatives","ETHF0:USTF0",1641444877218,13.2598,3443.9,3443.7,3.25376423]
["bitfinex-derivatives","ETHF0:USTF0",1641444877415,13.2598,3443.9,3443.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444878217,0.8298,3443.9,3443.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444878416,5.25302976,3444.4,3443.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444878617,5.25302976,3444.4,3443.5,0.761594]
["bitfinex-derivatives","ETHF0:USTF0",1641444878818,2.00479,3444.4,3443.5,0.761594]
["bitfinex-derivatives","ETHF0:USTF0",1641444879618,2.00479,3444.4,3443.6,1.31573524]
["bitfinex-derivatives","ETHF0:USTF0",1641444879820,2.00479,3444.4,3443.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444880018,2.00479,3444.4,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444880421,2.00479,3444.4,3444.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444880822,2.00479,3444.4,3443.9,3.64720381]
["bitfinex-derivatives","ETHF0:USTF0",1641444881023,2.85379,3444.4,3443.9,3.64720381]
["bitfinex-derivatives","ETHF0:USTF0",1641444881425,17.075558,3444.3,3444.0,1.64241381]
["bitfinex-derivatives","ETHF0:USTF0",1641444881624,17.075558,3444.3,3444.2,1.31391763]
["bitfinex-derivatives","ETHF0:USTF0",1641444881824,12.43,3444.3,3444.2,1.31391763]
["bitfinex-derivatives","ETHF0:USTF0",1641444882125,1.45214176,3444.3,3444.2,1.31391763]
["bitfinex-derivatives","ETHF0:USTF0",1641444882725,2.00479,3444.4,3444.2,1.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641444882926,1.45200682,3444.3,3443.5,1.31420223]
["bitfinex-derivatives","ETHF0:USTF0",1641444883125,1.4999,3444.2,3443.5,1.31420223]
["bitfinex-derivatives","ETHF0:USTF0",1641444883526,1.4999,3444.2,3442.5,3.25376423]
["bitfinex-derivatives","ETHF0:USTF0",1641444883527,4.0,3443.8,3442.5,2.18676423]
["bitfinex-derivatives","ETHF0:USTF0",1641444883726,1.4999,3443.1,3442.5,2.18676423]
["bitfinex-derivatives","ETHF0:USTF0",1641444883925,14.43479,3442.6,3442.5,2.18676423]
["bitfinex-derivatives","ETHF0:USTF0",1641444884125,14.43479,3442.6,3442.5,1.95266423]
["bitfinex-derivatives","ETHF0:USTF0",1641444884325,19.082507,3442.6,3442.1,1.59716423]
["bitfinex-derivatives","ETHF0:USTF0",1641444884527,1.4999,3442.5,3442.1,1.59716423]
["bitfinex-derivatives","ETHF0:USTF0",1641444884928,12.43,3442.3,3442.1,1.59716423]
["bitfinex-derivatives","ETHF0:USTF0",1641444885226,15.38283507,3442.2,3442.1,1.59716423]
["bitfinex-derivatives","ETHF0:USTF0",1641444885425,20.03102507,3442.2,3442.1,6.423e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641444885625,18.53112507,3442.2,3442.1,6.423e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641444885825,18.53112507,3442.2,3441.8,4.10723314]
["bitfinex-derivatives","ETHF0:USTF0",1641444886026,16.43958,3441.9,3441.8,4.10723314]
["bitfinex-derivatives","ETHF0:USTF0",1641444886226,16.43958,3441.9,3441.5,4.43272046]
["bitfinex-derivatives","ETHF0:USTF0",1641444886426,21.088242,3441.9,3440.6,4.10723314]
["bitfinex-derivatives","ETHF0:USTF0",1641444886829,4.00958,3441.9,3441.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444887028,0.20543287,3442.5,3441.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444887629,0.20543287,3442.5,3441.5,2.04918096]
["bitfinex-derivatives","ETHF0:USTF0",1641444887926,12.43,3442.7,3441.5,2.04918096]
["bitfinex-derivatives","ETHF0:USTF0",1641444888128,2.00479,3442.4,3441.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444888526,15.14819,3442.4,3441.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444890027,17.15298,3442.4,3441.5,1.06311593]
["bitfinex-derivatives","ETHF0:USTF0",1641444890426,17.15298,3442.4,3440.9,7.04745809]
["bitfinex-derivatives","ETHF0:USTF0",1641444890631,1.45305964,3441.8,3440.9,4.10723314]
["bitfinex-derivatives","ETHF0:USTF0",1641444890829,13.9299,3442.1,3441.7,0.61626847]
["bitfinex-derivatives","ETHF0:USTF0",1641444891029,12.43,3442.1,3440.9,2.92030161]
["bitfinex-derivatives","ETHF0:USTF0",1641444891529,4.72298,3442.4,3441.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444891530,12.43,3441.9,3441.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444891731,4.00958,3442.4,3441.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444891930,4.00958,3442.4,3441.4,0.98622519]
["bitfinex-derivatives","ETHF0:USTF0",1641444892132,2.44990405,3441.9,3441.4,0.98622519]
["bitfinex-derivatives","ETHF0:USTF0",1641444892333,2.44990405,3441.9,3441.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444893230,2.44990405,3441.9,3441.6,0.79952989]
["bitfinex-derivatives","ETHF0:USTF0",1641444893632,2.44990405,3441.9,3441.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444893833,2.44990405,3441.9,3441.6,0.79952989]
["bitfinex-derivatives","ETHF0:USTF0",1641444894031,2.00479,3441.7,3441.6,0.79952989]
["bitfinex-derivatives","ETHF0:USTF0",1641444894634,2.00479,3441.7,3441.6,1.02952089]
["bitfinex-derivatives","ETHF0:USTF0",1641444894931,3.45758998,3442.4,3441.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444894932,2.00479,3442.4,3441.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444895132,2.00479,3442.4,3441.7,0.781594]
["bitfinex-derivatives","ETHF0:USTF0",1641444895934,14.43479,3442.4,3441.7,0.781594]
["bitfinex-derivatives","ETHF0:USTF0",1641444896233,2.00479,3442.4,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444896636,12.43,3442.3,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444896835,12.43,3442.3,3441.6,0.79952989]
["bitfinex-derivatives","ETHF0:USTF0",1641444897036,12.43,3442.3,3440.5,1.45277043]
["bitfinex-derivatives","ETHF0:USTF0",1641444897234,12.43,3442.3,3440.4,0.98622519]
["bitfinex-derivatives","ETHF0:USTF0",1641444897435,12.43,3442.3,3440.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444897635,2.64579,3442.4,3440.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444897839,1.45290974,3442.2,3440.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444898036,2.00479,3441.8,3441.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444898236,2.00479,3441.8,3441.3,1.61181177]
["bitfinex-derivatives","ETHF0:USTF0",1641444898437,2.00479,3441.8,3441.6,1.28948359]
["bitfinex-derivatives","ETHF0:USTF0",1641444898737,2.00479,3441.8,3441.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444899336,0.2054442,3442.3,3441.7,2.36355581]
["bitfinex-derivatives","ETHF0:USTF0",1641444899738,2.44990405,3442.6,3442.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444899939,2.44990405,3442.6,3442.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444900138,2.44990405,3442.6,3442.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641444900344,2.44990405,3442.6,3442.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444900938,2.44990405,3442.6,3442.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444901140,3.19837399,3442.9,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444901340,0.8211,3442.6,3442.5,1.31443573]
["bitfinex-derivatives","ETHF0:USTF0",1641444902742,0.8211,3442.6,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444902945,1.45284008,3442.5,3442.0,1.31443573]
["bitfinex-derivatives","ETHF0:USTF0",1641444904144,2.00479,3442.1,3442.0,1.31443573]
["bitfinex-derivatives","ETHF0:USTF0",1641444904343,2.00479,3442.1,3442.0,1.54442673]
["bitfinex-derivatives","ETHF0:USTF0",1641444905547,0.2054442,3442.6,3442.0,1.54442673]
["bitfinex-derivatives","ETHF0:USTF0",1641444905743,0.2054442,3442.6,3442.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444905945,2.44990405,3442.8,3442.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444906147,2.44990405,3442.8,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444906545,2.44990405,3442.8,3442.5,0.77960792]
["bitfinex-derivatives","ETHF0:USTF0",1641444906745,2.44990405,3442.8,3442.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444906946,2.44990405,3442.7,3442.5,0.77960792]
["bitfinex-derivatives","ETHF0:USTF0",1641444907248,3.31330405,3442.7,3442.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444907445,4.64765,3442.6,3442.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444907846,17.07765,3442.6,3442.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444908047,4.64765,3442.6,3442.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444908246,2.00479,3442.5,3442.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444909449,2.00479,3442.5,3442.2,1.31443573]
["bitfinex-derivatives","ETHF0:USTF0",1641444909646,2.00479,3442.5,3442.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444909846,2.00479,3442.5,3442.2,1.31443573]
["bitfinex-derivatives","ETHF0:USTF0",1641444910047,12.43,3442.4,3442.2,1.31443573]
["bitfinex-derivatives","ETHF0:USTF0",1641444910247,13.0507,3442.4,3442.2,1.31443573]
["bitfinex-derivatives","ETHF0:USTF0",1641444910749,13.0507,3442.4,3442.0,1.31443573]
["bitfinex-derivatives","ETHF0:USTF0",1641444911347,2.00479,3442.5,3442.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444912148,4.45469405,3442.5,3442.2,1.17878225]
["bitfinex-derivatives","ETHF0:USTF0",1641444912452,2.44990405,3442.5,3442.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444912846,4.00486273,3443.0,3442.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444913049,4.39460216,3443.2,3442.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444913354,4.39460216,3443.2,3443.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444913547,3.27090904,3443.1,3443.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444913948,3.27090904,3443.1,3443.0,1.21575057]
["bitfinex-derivatives","ETHF0:USTF0",1641444914151,3.27090904,3443.1,3443.0,3.38460093]
["bitfinex-derivatives","ETHF0:USTF0",1641444914351,4.39460216,3443.6,3443.0,3.38460093]
["bitfinex-derivatives","ETHF0:USTF0",1641444914549,4.39460216,3443.6,3443.0,4.37029999]
["bitfinex-derivatives","ETHF0:USTF0",1641444914751,2.10152926,3444.6,3443.1,0.98569906]
["bitfinex-derivatives","ETHF0:USTF0",1641444915553,1.45196887,3444.4,3443.1,0.98569906]
["bitfinex-derivatives","ETHF0:USTF0",1641444916154,1.45196887,3444.4,3443.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444916352,1.45196887,3444.4,3443.7,2.23526614]
["bitfinex-derivatives","ETHF0:USTF0",1641444916552,13.88196887,3444.4,3443.7,2.23526614]
["bitfinex-derivatives","ETHF0:USTF0",1641444916954,1.45196887,3444.4,3443.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444917155,1.45196887,3444.4,3443.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444917355,1.45196887,3444.4,3443.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444917555,0.20534468,3444.3,3443.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444917757,0.20534468,3444.3,3443.7,1.24968234]
["bitfinex-derivatives","ETHF0:USTF0",1641444918558,0.20534468,3444.3,3443.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444918755,0.20534468,3444.3,3443.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444919157,0.20534468,3444.3,3444.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641444919357,0.20534468,3444.4,3444.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444919558,0.20534468,3444.4,3444.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444919756,0.20534468,3444.4,3444.3,1.005085]
["bitfinex-derivatives","ETHF0:USTF0",1641444920160,0.20534468,3444.4,3444.3,5.014665]
["bitfinex-derivatives","ETHF0:USTF0",1641444920756,0.20534468,3444.4,3444.3,5.40057554]
["bitfinex-derivatives","ETHF0:USTF0",1641444920956,8.29940453,3444.9,3444.3,1.25860154]
["bitfinex-derivatives","ETHF0:USTF0",1641444920957,13.9299,3444.8,3444.3,1.25860154]
["bitfinex-derivatives","ETHF0:USTF0",1641444921160,1.45183606,3444.7,3444.3,0.61590154]
["bitfinex-derivatives","ETHF0:USTF0",1641444921360,0.8787,3444.7,3444.3,0.61590154]
["bitfinex-derivatives","ETHF0:USTF0",1641444921959,12.43,3444.6,3444.3,0.61590154]
["bitfinex-derivatives","ETHF0:USTF0",1641444922161,2.00479,3444.5,3444.3,0.61590154]
["bitfinex-derivatives","ETHF0:USTF0",1641444922362,13.9299,3444.4,3443.8,1.61181177]
["bitfinex-derivatives","ETHF0:USTF0",1641444922564,1.4999,3443.9,3443.6,2.95729252]
["bitfinex-derivatives","ETHF0:USTF0",1641444922764,12.43,3443.6,3443.4,1.31418523]
["bitfinex-derivatives","ETHF0:USTF0",1641444923166,4.646435,3443.5,3443.4,1.31418523]
["bitfinex-derivatives","ETHF0:USTF0",1641444923566,4.646367,3443.6,3443.4,1.54417623]
["bitfinex-derivatives","ETHF0:USTF0",1641444923769,4.6463,3443.8,3443.4,2.35337623]
["bitfinex-derivatives","ETHF0:USTF0",1641444924066,5.27551291,3444.5,3443.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444924267,2.00479,3443.7,3443.6,0.82613042]
["bitfinex-derivatives","ETHF0:USTF0",1641444924467,2.00479,3443.7,3443.6,1.05612142]
["bitfinex-derivatives","ETHF0:USTF0",1641444924667,2.00479,3443.7,3443.6,1.18851542]
["bitfinex-derivatives","ETHF0:USTF0",1641444925867,2.44520787,3444.1,3443.6,1.18851542]
["bitfinex-derivatives","ETHF0:USTF0",1641444927166,2.44520787,3444.1,3443.6,2.17435997]
["bitfinex-derivatives","ETHF0:USTF0",1641444928370,2.00479,3444.5,3443.6,1.18851542]
["bitfinex-derivatives","ETHF0:USTF0",1641444929873,2.00479,3444.5,3443.6,1.89341542]
["bitfinex-derivatives","ETHF0:USTF0",1641444933576,2.00479,3444.5,3443.6,0.95852442]
["bitfinex-derivatives","ETHF0:USTF0",1641444933779,2.00479,3444.5,3443.6,0.82613042]
["bitfinex-derivatives","ETHF0:USTF0",1641444933977,12.43,3444.4,3443.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444934377,1.4999,3444.3,3443.0,1.12929431]
["bitfinex-derivatives","ETHF0:USTF0",1641444934976,1.4999,3444.3,3442.1,1.29904495]
["bitfinex-derivatives","ETHF0:USTF0",1641444935176,2.9525417,3443.0,3442.1,1.29904495]
["bitfinex-derivatives","ETHF0:USTF0",1641444935376,13.9299,3442.9,3442.1,1.29904495]
["bitfinex-derivatives","ETHF0:USTF0",1641444935576,13.9299,3442.9,3442.0,0.98584455]
["bitfinex-derivatives","ETHF0:USTF0",1641444936177,2.00479,3442.1,3442.0,0.98584455]
["bitfinex-derivatives","ETHF0:USTF0",1641444936382,2.00479,3442.1,3442.0,1.21583555]
["bitfinex-derivatives","ETHF0:USTF0",1641444936579,2.00479,3442.1,3442.0,0.98584455]
["bitfinex-derivatives","ETHF0:USTF0",1641444937185,2.00479,3442.1,3441.7,1.29904495]
["bitfinex-derivatives","ETHF0:USTF0",1641444937381,2.00479,3442.1,3441.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444937582,2.00479,3442.1,3441.3,3.13470423]
["bitfinex-derivatives","ETHF0:USTF0",1641444937781,2.00479,3442.1,3441.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444937980,2.00479,3442.1,3441.4,2.61859076]
["bitfinex-derivatives","ETHF0:USTF0",1641444938181,2.00479,3442.1,3441.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444938381,2.00479,3442.1,3441.5,0.98619676]
["bitfinex-derivatives","ETHF0:USTF0",1641444938582,2.00479,3442.1,3441.8,1.11859076]
["bitfinex-derivatives","ETHF0:USTF0",1641444938781,2.00479,3442.1,3441.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444939182,2.00479,3442.1,3442.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444939587,2.00479,3442.1,3442.0,1.11854015]
["bitfinex-derivatives","ETHF0:USTF0",1641444939783,2.00479,3442.1,3442.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444939984,2.00479,3442.1,3442.0,1.11854015]
["bitfinex-derivatives","ETHF0:USTF0",1641444940187,2.00479,3442.1,3442.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444940385,0.4391,3445.0,3442.0,1.11854015]
["bitfinex-derivatives","ETHF0:USTF0",1641444940584,1.45217762,3444.2,3442.0,2.34368817]
["bitfinex-derivatives","ETHF0:USTF0",1641444940785,1.45217762,3444.2,3442.1,0.98614615]
["bitfinex-derivatives","ETHF0:USTF0",1641444941185,1.4999,3444.5,3442.1,0.98614615]
["bitfinex-derivatives","ETHF0:USTF0",1641444941384,1.4999,3444.5,3442.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1641444941785,1.45201314,3444.3,3442.4,0.98614615]
["bitfinex-derivatives","ETHF0:USTF0",1641444942189,1.4999,3444.5,3442.4,0.98614615]
["bitfinex-derivatives","ETHF0:USTF0",1641444942386,2.00479,3444.1,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444942588,2.00479,3444.1,3443.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444942787,2.00479,3444.1,3443.5,1.39738124]
["bitfinex-derivatives","ETHF0:USTF0",1641444943386,2.00479,3444.1,3443.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444948995,2.00479,3444.1,3443.5,1.39738124]
["bitfinex-derivatives","ETHF0:USTF0",1641444949191,1.4999,3443.9,3443.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444949394,15.18649,3444.1,3442.3,31.988]
["bitfinex-derivatives","ETHF0:USTF0",1641444949592,15.18649,3444.1,3442.2,0.98584455]
["bitfinex-derivatives","ETHF0:USTF0",1641444949793,1.45226619,3443.7,3442.4,0.98599459]
["bitfinex-derivatives","ETHF0:USTF0",1641444949994,1.45226619,3443.7,3442.3,0.98599459]
["bitfinex-derivatives","ETHF0:USTF0",1641444950194,1.45226619,3443.7,3442.5,0.98599459]
["bitfinex-derivatives","ETHF0:USTF0",1641444950394,12.43,3443.8,3442.4,2.99078459]
["bitfinex-derivatives","ETHF0:USTF0",1641444950597,1.4999,3443.3,3442.6,0.98599459]
["bitfinex-derivatives","ETHF0:USTF0",1641444950794,1.4999,3443.1,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444950995,12.43,3443.2,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444950996,12.43,3443.2,3442.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444951896,0.7063,3443.3,3442.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444952094,2.75649,3444.1,3442.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641444952095,0.6086,3443.9,3442.4,2.954684]
["bitfinex-derivatives","ETHF0:USTF0",1641444952294,2.00479,3444.1,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444952996,14.43479,3444.1,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444953194,1.45213755,3444.0,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444953595,3.94510787,3443.9,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444953895,6.11450235,3443.9,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444954398,12.43,3443.8,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444954796,14.87520787,3443.8,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444955999,15.08059013,3443.8,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444958003,12.43,3443.6,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444959002,13.9299,3443.6,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444959803,12.43,3443.6,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444960208,12.43,3443.4,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444960404,12.43,3443.4,3442.6,2.09206625]
["bitfinex-derivatives","ETHF0:USTF0",1641444960405,13.88238009,3443.4,3443.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444960605,2.00479,3443.5,3442.6,2.09206625]
["bitfinex-derivatives","ETHF0:USTF0",1641444961006,2.00479,3443.5,3442.7,0.98599698]
["bitfinex-derivatives","ETHF0:USTF0",1641444961206,2.00479,3443.5,3442.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444961707,2.00479,3443.5,3442.8,1.11823855]
["bitfinex-derivatives","ETHF0:USTF0",1641444961909,2.00479,3443.5,3442.8,1.90823855]
["bitfinex-derivatives","ETHF0:USTF0",1641444962508,2.00479,3443.5,3442.9,0.98594078]
["bitfinex-derivatives","ETHF0:USTF0",1641444962709,2.00479,3443.5,3443.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444963108,2.00479,3443.5,3443.1,0.98594078]
["bitfinex-derivatives","ETHF0:USTF0",1641444963311,2.00479,3443.5,3443.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444963510,2.00479,3443.5,3443.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444963716,2.00479,3443.5,3443.3,1.21593178]
["bitfinex-derivatives","ETHF0:USTF0",1641444963909,2.00479,3443.5,3443.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444964510,2.44579,3444.1,3443.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444964714,2.00479,3444.1,3443.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641444964913,2.44520787,3444.3,3444.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444965112,2.44520787,3444.3,3444.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641444965512,2.44520787,3444.3,3444.2,1.31156485]
["bitfinex-derivatives","ETHF0:USTF0",1641444966113,2.65059013,3444.4,3444.2,1.31156485]
["bitfinex-derivatives","ETHF0:USTF0",1641444966312,2.65059013,3444.4,3444.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444966513,2.65059013,3444.4,3444.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641444967914,4.65538013,3445.1,3444.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641444968514,2.65059013,3445.1,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444968814,2.65059013,3445.1,3444.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444969016,2.65059013,3445.1,3444.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444969316,0.20538226,3445.1,3444.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444969521,0.20538226,3445.1,3444.8,1.16054322]
["bitfinex-derivatives","ETHF0:USTF0",1641444969718,1.45174543,3445.0,3444.2,0.98584455]
["bitfinex-derivatives","ETHF0:USTF0",1641444969920,13.88174543,3445.0,3444.2,0.98584455]
["bitfinex-derivatives","ETHF0:USTF0",1641444970522,2.00479,3444.3,3444.0,2.2848895]
["bitfinex-derivatives","ETHF0:USTF0",1641444970720,2.69279,3444.3,3444.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444971019,2.69279,3444.3,3444.0,0.98584455]
["bitfinex-derivatives","ETHF0:USTF0",1641444971623,15.12279,3444.3,3444.0,0.98584455]
["bitfinex-derivatives","ETHF0:USTF0",1641444972023,15.12279,3444.3,3443.7,2.2848895]
["bitfinex-derivatives","ETHF0:USTF0",1641444972223,15.12279,3444.3,3443.7,0.98584455]
["bitfinex-derivatives","ETHF0:USTF0",1641444972426,2.00479,3443.8,3443.7,0.98584455]
["bitfinex-derivatives","ETHF0:USTF0",1641444973024,2.00479,3443.8,3443.7,1.21583555]
["bitfinex-derivatives","ETHF0:USTF0",1641444973625,2.00479,3443.8,3443.4,1.29904495]
["bitfinex-derivatives","ETHF0:USTF0",1641444973825,14.43479,3443.8,3443.1,2.99063455]
["bitfinex-derivatives","ETHF0:USTF0",1641444974726,2.00479,3443.8,3443.1,3.12302855]
["bitfinex-derivatives","ETHF0:USTF0",1641444975327,2.00479,3443.8,3443.2,0.98578901]
["bitfinex-derivatives","ETHF0:USTF0",1641444975528,2.00479,3443.8,3443.2,1.11818301]
["bitfinex-derivatives","ETHF0:USTF0",1641444975931,2.00479,3443.8,3443.3,0.98578901]
["bitfinex-derivatives","ETHF0:USTF0",1641444976126,2.00479,3443.8,3443.2,1.73428954]
["bitfinex-derivatives","ETHF0:USTF0",1641444977027,2.00479,3443.8,3443.2,1.60189554]
["bitfinex-derivatives","ETHF0:USTF0",1641444977227,2.00479,3443.8,3443.3,0.98584455]
["bitfinex-derivatives","ETHF0:USTF0",1641444977430,14.43479,3443.8,3443.3,0.98584455]
["bitfinex-derivatives","ETHF0:USTF0",1641444977828,2.00479,3443.8,3443.3,0.98584455]
["bitfinex-derivatives","ETHF0:USTF0",1641444978630,0.20535033,3443.7,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444979231,0.20535033,3443.7,3443.2,0.98577917]
["bitfinex-derivatives","ETHF0:USTF0",1641444979433,0.20535033,3443.7,3443.1,2.99063455]
["bitfinex-derivatives","ETHF0:USTF0",1641444979934,0.20535033,3443.7,3443.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444980132,0.20535033,3443.7,3443.2,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1641444980332,0.20535033,3443.7,3443.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444980533,0.20535033,3443.7,3443.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444980933,0.20535033,3443.7,3443.6,3.12292109]
["bitfinex-derivatives","ETHF0:USTF0",1641444981835,2.44520787,3444.1,3443.6,3.12292109]
["bitfinex-derivatives","ETHF0:USTF0",1641444982036,5.21251918,3444.3,3443.6,4.7247451]
["bitfinex-derivatives","ETHF0:USTF0",1641444982235,2.00479,3444.3,3443.7,0.98573709]
["bitfinex-derivatives","ETHF0:USTF0",1641444982438,2.44520787,3444.6,3443.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444982636,2.44520787,3444.6,3444.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444982836,2.44520787,3444.6,3444.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444983437,2.44520787,3444.7,3444.3,1.11813109]
["bitfinex-derivatives","ETHF0:USTF0",1641444983837,2.44520787,3444.7,3444.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444984436,2.44520787,3444.7,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444984640,4.08656319,3445.2,3444.6,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641444984838,4.39460216,3445.5,3445.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444985043,5.06145236,3445.5,3445.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444985246,3.24248938,3445.4,3445.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641444985441,3.24248938,3445.4,3445.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641444985846,3.24248938,3445.4,3445.3,1.36726471]
["bitfinex-derivatives","ETHF0:USTF0",1641444986543,3.24048938,3445.4,3445.3,3.37205471]
["bitfinex-derivatives","ETHF0:USTF0",1641444986743,4.39460216,3445.9,3445.3,3.37205471]
["bitfinex-derivatives","ETHF0:USTF0",1641444986944,4.39460216,3445.9,3445.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444987343,2.00479,3446.4,3445.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444987743,2.00479,3446.4,3445.4,0.857694]
["bitfinex-derivatives","ETHF0:USTF0",1641444990448,2.00479,3446.4,3445.4,2.357694]
["bitfinex-derivatives","ETHF0:USTF0",1641444990645,4.39460216,3446.6,3445.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444990847,4.39460216,3446.6,3446.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444991245,4.39460216,3446.7,3446.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444991447,3.0,3446.9,3446.6,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641444991646,3.0,3446.9,3446.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444991848,0.3307,3446.9,3446.8,1.58252683]
["bitfinex-derivatives","ETHF0:USTF0",1641444992247,0.3307,3446.9,3446.8,1.81251783]
["bitfinex-derivatives","ETHF0:USTF0",1641444992445,5.21909989,3447.7,3446.8,1.81251783]
["bitfinex-derivatives","ETHF0:USTF0",1641444992648,5.21909989,3447.7,3447.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444992845,7.7976177,3448.2,3447.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444993048,3.61865073,3448.2,3447.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641444993547,3.61865073,3448.2,3447.6,1.24537903]
["bitfinex-derivatives","ETHF0:USTF0",1641444993746,1.61386073,3448.2,3447.9,1.44967665]
["bitfinex-derivatives","ETHF0:USTF0",1641444993946,1.61386073,3448.2,3448.0,34.58354419]
["bitfinex-derivatives","ETHF0:USTF0",1641444994146,4.03209989,3449.0,3448.1,2.94955687]
["bitfinex-derivatives","ETHF0:USTF0",1641444994348,4.03209989,3449.0,3448.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641444994546,4.03209989,3449.0,3448.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444994747,3.0,3449.3,3448.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641444995348,3.0,3449.3,3448.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444996549,3.0,3449.3,3449.0,1.40731467]
["bitfinex-derivatives","ETHF0:USTF0",1641444996752,3.0,3449.3,3449.0,1.53970867]
["bitfinex-derivatives","ETHF0:USTF0",1641444997251,3.0,3449.3,3449.1,1.44918085]
["bitfinex-derivatives","ETHF0:USTF0",1641444997450,3.0,3449.3,3449.0,1.40731467]
["bitfinex-derivatives","ETHF0:USTF0",1641444997653,3.0,3449.3,3448.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641444998550,3.0,3449.3,3448.9,1.82969]
["bitfinex-derivatives","ETHF0:USTF0",1641444998753,3.0,3449.3,3448.9,1.962084]
["bitfinex-derivatives","ETHF0:USTF0",1641444999554,3.0,3449.3,3449.0,1.11204153]
["bitfinex-derivatives","ETHF0:USTF0",1641444999853,3.0,3449.3,3449.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445000257,3.0,3449.3,3449.0,1.11204153]
["bitfinex-derivatives","ETHF0:USTF0",1641445000654,3.0,3449.3,3449.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445000852,3.0,3449.3,3449.0,1.11204153]
["bitfinex-derivatives","ETHF0:USTF0",1641445001053,3.0,3449.3,3448.9,1.82969]
["bitfinex-derivatives","ETHF0:USTF0",1641445001454,12.43,3449.2,3448.9,1.82969]
["bitfinex-derivatives","ETHF0:USTF0",1641445001655,3.8517,3449.3,3448.9,1.82969]
["bitfinex-derivatives","ETHF0:USTF0",1641445002356,1.4999,3449.1,3448.4,0.98584455]
["bitfinex-derivatives","ETHF0:USTF0",1641445002560,4.95501001,3448.5,3448.1,1.29904495]
["bitfinex-derivatives","ETHF0:USTF0",1641445002758,1.4999,3448.2,3447.8,1.49475909]
["bitfinex-derivatives","ETHF0:USTF0",1641445002956,2.55699,3448.5,3447.8,1.04215909]
["bitfinex-derivatives","ETHF0:USTF0",1641445003163,2.55699,3448.5,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445003361,1.4999,3448.1,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445003558,2.95022001,3448.3,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445004358,12.43,3448.2,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445004562,2.00479,3448.1,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445004758,2.00479,3448.1,3447.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445005160,2.00479,3448.1,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445005763,22.42999999,3448.0,3447.4,0.98466314]
["bitfinex-derivatives","ETHF0:USTF0",1641445005961,2.67849,3448.1,3446.1,3.28174672]
["bitfinex-derivatives","ETHF0:USTF0",1641445005962,13.9299,3447.5,3446.1,3.28174672]
["bitfinex-derivatives","ETHF0:USTF0",1641445006163,1.4999,3446.3,3446.2,0.74897981]
["bitfinex-derivatives","ETHF0:USTF0",1641445006364,14.7195,3446.3,3443.4,7.1321979]
["bitfinex-derivatives","ETHF0:USTF0",1641445006564,14.7195,3446.3,3445.5,4.35904267]
["bitfinex-derivatives","ETHF0:USTF0",1641445006565,5.50948,3445.6,3445.5,4.35904267]
["bitfinex-derivatives","ETHF0:USTF0",1641445006864,5.50948,3445.6,3445.5,3.77994267]
["bitfinex-derivatives","ETHF0:USTF0",1641445007063,6.28998,3445.6,3445.5,3.77994267]
["bitfinex-derivatives","ETHF0:USTF0",1641445007365,7.74164535,3445.6,3445.0,4.13861378]
["bitfinex-derivatives","ETHF0:USTF0",1641445007566,1.4999,3445.1,3445.0,4.13861378]
["bitfinex-derivatives","ETHF0:USTF0",1641445008166,1.4999,3445.1,3443.2,4.09681378]
["bitfinex-derivatives","ETHF0:USTF0",1641445008371,1.4999,3444.8,3443.2,4.09681378]
["bitfinex-derivatives","ETHF0:USTF0",1641445008569,2.00479,3444.8,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445008764,2.00479,3444.8,3444.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445009965,2.43600722,3445.3,3444.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445010165,2.43600722,3445.3,3444.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445010365,2.43600722,3445.3,3444.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445010568,2.43600722,3445.3,3445.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641445010769,2.43600722,3445.3,3445.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641445010969,2.43600722,3445.3,3445.2,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641445011369,2.43600722,3445.5,3445.2,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641445011770,2.43600722,3445.5,3445.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445011969,2.43600722,3445.5,3445.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445012972,2.00479,3446.4,3445.4,1.58310536]
["bitfinex-derivatives","ETHF0:USTF0",1641445013176,2.00479,3446.4,3445.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445013674,6.91776818,3447.3,3445.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445013874,5.8966,3448.1,3445.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445014074,5.8966,3448.1,3445.5,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445014075,1.45074082,3447.3,3445.5,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445014275,32.8825,3447.7,3445.5,13.0983]
["bitfinex-derivatives","ETHF0:USTF0",1641445014472,32.8825,3447.7,3445.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1641445014673,2.00479,3447.4,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445014873,2.00479,3447.4,3446.4,1.16180171]
["bitfinex-derivatives","ETHF0:USTF0",1641445015776,1.4999,3447.1,3446.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445015974,3.50469,3447.4,3446.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445016474,0.6086,3447.3,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445016675,1.4999,3447.0,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445016876,1.4999,3447.2,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445017174,3.50469,3447.4,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445017574,3.50469,3447.4,3446.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445017775,2.00479,3447.4,3446.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445017974,14.43479,3447.4,3446.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445018175,1.45081238,3447.2,3446.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445018379,2.95071238,3447.2,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445018579,1.4999,3446.9,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445018776,1.45081238,3447.2,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445019176,1.4999,3446.9,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445019376,1.45081238,3447.2,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445019577,0.6086,3447.3,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445019778,2.00479,3447.4,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445019980,2.00479,3447.4,3446.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445020179,2.00479,3447.4,3446.4,0.679594]
["bitfinex-derivatives","ETHF0:USTF0",1641445020479,5.467,3448.1,3446.4,13.109594]
["bitfinex-derivatives","ETHF0:USTF0",1641445020680,2.00479,3447.8,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445020881,2.00479,3447.8,3447.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445021081,6.71600722,3448.8,3447.7,13.87964933]
["bitfinex-derivatives","ETHF0:USTF0",1641445021279,1.76380722,3448.8,3448.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445021478,1.76380722,3448.8,3448.7,15.064685]
["bitfinex-derivatives","ETHF0:USTF0",1641445021679,3.22206548,3449.1,3448.7,1.134685]
["bitfinex-derivatives","ETHF0:USTF0",1641445022480,3.22206548,3449.1,3447.7,1.44975651]
["bitfinex-derivatives","ETHF0:USTF0",1641445022680,3.92936548,3449.1,3448.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445023484,0.7073,3449.1,3448.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445023984,15.38018215,3449.0,3446.4,1.45028215]
["bitfinex-derivatives","ETHF0:USTF0",1641445024182,12.43,3449.0,3446.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445024382,12.43,3449.0,3446.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445024581,1.45028215,3448.4,3446.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445024781,2.00479,3448.2,3447.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445024981,2.00479,3448.2,3447.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445025783,2.00479,3448.6,3447.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445025987,3.0,3449.3,3447.6,2.84665773]
["bitfinex-derivatives","ETHF0:USTF0",1641445026384,3.0,3449.3,3447.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445026585,3.0,3449.3,3447.6,1.34665773]
["bitfinex-derivatives","ETHF0:USTF0",1641445026785,4.4999,3449.3,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445027186,1.4999,3448.8,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445027385,1.4999,3448.8,3448.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445027784,1.45020644,3448.6,3448.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445027985,14.61255293,3449.0,3448.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445028384,2.18255293,3449.0,3448.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445028589,0.7325,3449.0,3448.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445028785,2.00479,3448.8,3448.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445029987,2.00479,3448.8,3448.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641445030694,3.0,3449.3,3448.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445030887,3.0,3449.3,3448.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445031090,3.0,3449.3,3448.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445031091,3.0,3449.3,3448.7,1.40240304]
["bitfinex-derivatives","ETHF0:USTF0",1641445031288,3.0,3449.3,3449.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445031587,3.0,3449.3,3449.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445031787,0.2838,3449.3,3449.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641445031987,3.22206548,3450.8,3449.2,16.55520722]
["bitfinex-derivatives","ETHF0:USTF0",1641445032188,4.42608256,3451.4,3449.2,13.60620906]
["bitfinex-derivatives","ETHF0:USTF0",1641445032386,2.41368072,3451.8,3449.2,15.10620906]
["bitfinex-derivatives","ETHF0:USTF0",1641445032587,2.41368072,3451.8,3449.7,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641445032788,2.41368072,3451.8,3451.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445033791,3.22206548,3452.0,3451.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445033990,1.4999,3452.0,3451.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445034288,3.45350477,3452.1,3451.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445034488,1.44885121,3451.8,3451.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445034891,1.44885121,3451.8,3451.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445035088,1.44885121,3451.8,3451.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641445035389,1.44885121,3451.8,3451.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445035988,1.4999,3452.0,3451.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445036190,1.44893518,3451.6,3450.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445036589,2.00479,3452.1,3451.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445036788,2.00479,3451.7,3451.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445037790,2.00479,3451.7,3451.1,0.87267809]
["bitfinex-derivatives","ETHF0:USTF0",1641445037990,2.00479,3451.7,3451.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445038389,9e-05,3451.7,3451.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445038590,3.22206548,3452.9,3451.6,2.94799315]
["bitfinex-derivatives","ETHF0:USTF0",1641445038789,2.41368072,3452.8,3452.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641445038993,2.41368072,3452.8,3452.7,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641445039390,2.41368072,3452.8,3452.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641445039690,1e-08,3452.8,3452.7,14.292385]
["bitfinex-derivatives","ETHF0:USTF0",1641445039990,3.95124128,3453.1,3452.7,15.13424928]
["bitfinex-derivatives","ETHF0:USTF0",1641445040191,3.95124128,3453.1,3452.7,1.20424928]
["bitfinex-derivatives","ETHF0:USTF0",1641445040393,3.95124128,3453.1,3452.7,0.84186428]
["bitfinex-derivatives","ETHF0:USTF0",1641445040790,3.95124128,3453.1,3453.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445040993,3.22206548,3453.1,3453.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445041394,3.22206548,3453.0,3452.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641445041592,1.4999,3452.9,3452.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641445041790,15.65206548,3453.0,3452.2,0.97362257]
["bitfinex-derivatives","ETHF0:USTF0",1641445042191,12.43,3453.0,3452.2,0.97362257]
["bitfinex-derivatives","ETHF0:USTF0",1641445042393,1.44843359,3452.8,3451.9,1.29849399]
["bitfinex-derivatives","ETHF0:USTF0",1641445042592,4.02371142,3452.7,3451.6,0.97362257]
["bitfinex-derivatives","ETHF0:USTF0",1641445042890,2.00479,3452.4,3451.7,0.84524619]
["bitfinex-derivatives","ETHF0:USTF0",1641445043090,6.02850142,3452.7,3451.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445043291,4.02371142,3452.7,3451.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445044293,3.27783686,3452.6,3451.8,1.10601657]
["bitfinex-derivatives","ETHF0:USTF0",1641445044692,3.27783686,3452.6,3452.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445044898,17.20773686,3452.6,3451.8,0.97362257]
["bitfinex-derivatives","ETHF0:USTF0",1641445045192,4.02371142,3452.9,3452.5,2.94753622]
["bitfinex-derivatives","ETHF0:USTF0",1641445045395,4.42608256,3453.1,3452.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445045593,4.09746393,3452.6,3452.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1641445045892,4.09746393,3452.6,3452.5,0.955291]
["bitfinex-derivatives","ETHF0:USTF0",1641445046092,4.09746393,3452.6,3452.5,2.455291]
["bitfinex-derivatives","ETHF0:USTF0",1641445046292,4.09746393,3452.6,3452.5,7.089546]
["bitfinex-derivatives","ETHF0:USTF0",1641445046492,4.09746393,3452.6,3452.5,5.589546]
["bitfinex-derivatives","ETHF0:USTF0",1641445046695,4.42608256,3452.9,3452.5,9.599126]
["bitfinex-derivatives","ETHF0:USTF0",1641445046894,4.42608256,3452.9,3452.6,2.28433273]
["bitfinex-derivatives","ETHF0:USTF0",1641445047093,4.42608256,3454.0,3452.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445047594,4.42608256,3454.0,3452.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445047796,4.42608256,3454.0,3452.9,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641445047993,4.42608256,3454.0,3453.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445048193,4.42608256,3454.0,3453.7,1.44723874]
["bitfinex-derivatives","ETHF0:USTF0",1641445048494,4.42608256,3454.0,3453.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445048694,4.42608256,3454.0,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445048893,4.42608256,3454.0,3453.9,4.30615685]
["bitfinex-derivatives","ETHF0:USTF0",1641445049094,4.42608256,3454.6,3453.9,2.80615685]
["bitfinex-derivatives","ETHF0:USTF0",1641445050295,12.562394,3454.5,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445050795,2.00479,3454.2,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445051396,4.42608256,3454.9,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445051596,4.42608256,3454.9,3453.6,2.88179]
["bitfinex-derivatives","ETHF0:USTF0",1641445051799,4.42608256,3454.9,3453.8,1.44719266]
["bitfinex-derivatives","ETHF0:USTF0",1641445051997,1.4999,3455.5,3453.8,1.44719266]
["bitfinex-derivatives","ETHF0:USTF0",1641445052396,1.4999,3455.5,3453.7,2.86077346]
["bitfinex-derivatives","ETHF0:USTF0",1641445052599,1.4999,3455.1,3453.7,2.86077346]
["bitfinex-derivatives","ETHF0:USTF0",1641445052796,2.00479,3455.1,3454.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445052996,0.132394,3455.0,3454.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445053198,2.00479,3455.1,3454.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445054000,0.132394,3455.0,3454.4,1.39389343]
["bitfinex-derivatives","ETHF0:USTF0",1641445054301,1.4999,3454.6,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445054500,1.4999,3454.4,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445054802,2.00479,3454.0,3453.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445054999,2.67719,3454.0,3453.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445055199,1.454,3456.4,3454.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641445055399,1.44687858,3456.5,3455.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445055598,1.44687858,3456.5,3455.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1641445055998,15.37677858,3456.5,3455.6,1.06307071]
["bitfinex-derivatives","ETHF0:USTF0",1641445056198,15.37677858,3456.5,3454.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445056398,1.4999,3455.7,3453.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641445056597,2.0444,3455.7,3453.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641445056801,0.5445,3455.7,3455.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445056999,0.132393,3455.6,3455.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445057400,0.5445,3455.7,3455.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641445057705,0.132393,3455.7,3455.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445057901,0.132393,3455.7,3455.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641445058399,1.632293,3455.7,3455.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445060902,2.00479,3456.4,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445061104,1.454,3458.8,3456.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445061302,1.813,3457.2,3456.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1641445061703,1.4999,3456.9,3456.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1641445061908,0.132393,3456.8,3456.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1641445062105,1.57916063,3456.8,3456.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1641445062304,1.4999,3456.7,3455.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445062504,0.8469,3456.9,3455.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445062907,0.8469,3456.9,3456.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445063206,1.4999,3456.7,3456.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445063406,1.4999,3456.3,3455.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445063612,1.4999,3456.1,3455.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445063808,1.4999,3456.4,3455.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445064008,0.132393,3456.3,3455.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445065309,1.4999,3456.0,3455.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445065510,1.632293,3456.0,3455.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445065709,1.632293,3456.0,3455.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445065910,1.4999,3455.5,3455.2,1.41784408]
["bitfinex-derivatives","ETHF0:USTF0",1641445066111,0.132393,3455.4,3453.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1641445066711,1.4999,3455.3,3454.0,0.85458734]
["bitfinex-derivatives","ETHF0:USTF0",1641445066915,1.4999,3454.6,3454.0,0.85458734]
["bitfinex-derivatives","ETHF0:USTF0",1641445067111,0.132393,3454.5,3453.9,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445067312,0.132393,3454.5,3453.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641445067512,0.132393,3454.5,3453.9,3.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445067913,0.7269,3454.6,3454.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445068114,31.1927,3456.0,3454.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445068713,43.6227,3456.0,3454.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445068914,12.43,3455.8,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445069114,0.132393,3455.1,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445069914,12.43,3456.1,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445070915,12.43,3456.1,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445071216,0.132393,3456.0,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445071416,1.57949352,3456.0,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445071618,1.4999,3455.9,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445071816,0.132393,3455.9,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445072019,1.632293,3455.9,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445072216,0.132393,3455.9,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445072417,1.4999,3455.6,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445072616,1.4999,3455.3,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445072818,0.132393,3455.2,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445073517,0.885393,3455.2,3454.4,1.24799646]
["bitfinex-derivatives","ETHF0:USTF0",1641445073718,0.885393,3455.2,3453.8,2.66284479]
["bitfinex-derivatives","ETHF0:USTF0",1641445073918,2.3624949,3454.8,3454.2,0.97593806]
["bitfinex-derivatives","ETHF0:USTF0",1641445074119,2.3624949,3454.8,3454.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445074418,2.3624949,3454.8,3454.2,2.47593806]
["bitfinex-derivatives","ETHF0:USTF0",1641445074622,2.3624949,3454.8,3454.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445075018,2.3624949,3454.8,3454.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641445075218,2.3624949,3454.8,3454.7,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641445075619,3.14802005,3455.1,3454.7,5.51620662]
["bitfinex-derivatives","ETHF0:USTF0",1641445075819,2.3624949,3455.2,3454.7,5.51620662]
["bitfinex-derivatives","ETHF0:USTF0",1641445077522,2.3624949,3455.2,3454.8,1.59002135]
["bitfinex-derivatives","ETHF0:USTF0",1641445077722,2.3624949,3455.4,3454.8,1.59002135]
["bitfinex-derivatives","ETHF0:USTF0",1641445078324,1.4999,3454.9,3453.9,3.81885576]
["bitfinex-derivatives","ETHF0:USTF0",1641445078526,1.4999,3454.6,3453.9,3.81885576]
["bitfinex-derivatives","ETHF0:USTF0",1641445078723,1.4999,3454.2,3453.9,3.81885576]
["bitfinex-derivatives","ETHF0:USTF0",1641445078925,1.4999,3454.2,3454.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445079325,3.48767872,3454.6,3454.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445079528,1.98777872,3454.6,3454.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445079925,2.12017172,3454.6,3454.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445080125,2.12017172,3454.6,3454.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641445080326,12.43,3454.5,3454.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445080525,2.12017172,3454.6,3454.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445080927,2.3624949,3454.2,3454.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445081325,2.4948879,3454.2,3454.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445081525,3.9947879,3454.2,3453.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641445081825,3.9947879,3454.2,3452.8,1.94755073]
["bitfinex-derivatives","ETHF0:USTF0",1641445081826,1.4999,3454.0,3452.8,1.94755073]
["bitfinex-derivatives","ETHF0:USTF0",1641445082025,1.44786107,3454.2,3452.7,1.94755073]
["bitfinex-derivatives","ETHF0:USTF0",1641445082725,15.37776107,3454.2,3452.7,3.22477737]
["bitfinex-derivatives","ETHF0:USTF0",1641445082924,2.00479,3453.1,3452.7,3.22477737]
["bitfinex-derivatives","ETHF0:USTF0",1641445083125,2.00479,3453.1,3452.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445083326,2.00479,3453.1,3452.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445083731,2.00479,3453.1,3453.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445084131,2.00479,3453.4,3453.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445085033,2.00479,3453.2,3453.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445085233,2.00479,3453.2,3453.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445088835,2.137183,3453.2,3453.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445089738,2.00479,3453.2,3453.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445090437,2.00479,3453.2,3453.1,1.52449016]
["bitfinex-derivatives","ETHF0:USTF0",1641445090637,2.45722872,3454.0,3453.1,3.10438057]
["bitfinex-derivatives","ETHF0:USTF0",1641445090936,3.14802005,3454.2,3453.9,3.45188633]
["bitfinex-derivatives","ETHF0:USTF0",1641445091136,3.14802005,3454.2,3454.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641445091338,3.14802005,3454.2,3454.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445091543,3.14802005,3454.2,3454.1,1.6770287]
["bitfinex-derivatives","ETHF0:USTF0",1641445091739,3.14802005,3454.2,3454.1,3.01348056]
["bitfinex-derivatives","ETHF0:USTF0",1641445092137,3.93832896,3454.3,3454.1,3.01348056]
["bitfinex-derivatives","ETHF0:USTF0",1641445092339,3.93832896,3454.3,3454.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445092938,3.93832896,3454.3,3454.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641445093338,3.93832896,3454.3,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445093538,3.93832896,3455.2,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445094740,3.93832896,3455.3,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445096144,2.00479,3455.4,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445096343,14.43479,3455.4,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445096545,3.93832896,3456.2,3455.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445096745,4.42608256,3456.4,3456.1,1.44609605]
["bitfinex-derivatives","ETHF0:USTF0",1641445096943,4.42608256,3456.4,3456.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641445097549,4.42608256,3456.4,3456.3,1.35043037]
["bitfinex-derivatives","ETHF0:USTF0",1641445097744,16.85608256,3456.4,3454.9,1.44673205]
["bitfinex-derivatives","ETHF0:USTF0",1641445097943,17.53268256,3456.4,3454.9,1.44673205]
["bitfinex-derivatives","ETHF0:USTF0",1641445098144,13.1066,3456.4,3454.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445098343,1.4999,3456.3,3454.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445098643,1.4999,3456.3,3454.4,1.62680272]
["bitfinex-derivatives","ETHF0:USTF0",1641445099044,14.43479,3456.3,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445099244,0.132393,3456.2,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445099444,1.4999,3456.1,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445099646,0.132393,3456.0,3455.6,1.31447427]
["bitfinex-derivatives","ETHF0:USTF0",1641445100245,2.43999063,3456.9,3455.9,1.44627382]
["bitfinex-derivatives","ETHF0:USTF0",1641445100445,2.43999063,3456.9,3455.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1641445101044,2.43999063,3456.9,3456.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445101445,2.43999063,3456.8,3456.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445101644,2.43999063,3456.8,3456.7,2.93663817]
["bitfinex-derivatives","ETHF0:USTF0",1641445102245,2.57238363,3456.8,3456.7,2.93663817]
["bitfinex-derivatives","ETHF0:USTF0",1641445102845,0.132393,3456.8,3456.7,2.93663817]
["bitfinex-derivatives","ETHF0:USTF0",1641445103245,1.813,3457.2,3456.7,2.93663817]
["bitfinex-derivatives","ETHF0:USTF0",1641445103445,0.132393,3457.1,3456.7,2.93663817]
["bitfinex-derivatives","ETHF0:USTF0",1641445103844,1.813,3457.2,3456.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445105446,1.813,3457.2,3456.8,0.668594]
["bitfinex-derivatives","ETHF0:USTF0",1641445106650,2.43999063,3457.7,3456.8,0.668594]
["bitfinex-derivatives","ETHF0:USTF0",1641445106651,2.43999063,3457.7,3457.1,29.06933574]
["bitfinex-derivatives","ETHF0:USTF0",1641445106846,4.06555736,3458.3,3457.2,12.562394]
["bitfinex-derivatives","ETHF0:USTF0",1641445107048,8.13471733,3458.5,3458.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641445107347,3.70863477,3458.5,3458.4,1.15177131]
["bitfinex-derivatives","ETHF0:USTF0",1641445107748,3.70863477,3458.5,3458.4,1.28416531]
["bitfinex-derivatives","ETHF0:USTF0",1641445107949,3.70863477,3458.5,3458.4,1.51415631]
["bitfinex-derivatives","ETHF0:USTF0",1641445108548,3.0,3458.5,3458.4,1.51415631]
["bitfinex-derivatives","ETHF0:USTF0",1641445108847,3.0,3458.5,3458.4,1.15177131]
["bitfinex-derivatives","ETHF0:USTF0",1641445109248,3.132393,3458.5,3458.4,1.15177131]
["bitfinex-derivatives","ETHF0:USTF0",1641445110050,17.062293,3458.5,3452.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1641445110251,5.483393,3458.5,3455.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445110450,1.4999,3458.4,3456.6,0.84095512]
["bitfinex-derivatives","ETHF0:USTF0",1641445110650,3.983493,3458.5,3456.6,0.84095512]
["bitfinex-derivatives","ETHF0:USTF0",1641445110651,3.8511,3458.5,3456.6,0.84095512]
["bitfinex-derivatives","ETHF0:USTF0",1641445110850,1.4999,3458.4,3456.6,0.84095512]
["bitfinex-derivatives","ETHF0:USTF0",1641445111052,1.4999,3458.4,3457.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445111053,2.00479,3457.9,3457.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445111249,2.00479,3457.9,3457.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445111452,0.132393,3457.8,3457.2,1.04240131]
["bitfinex-derivatives","ETHF0:USTF0",1641445111652,0.8496,3457.8,3457.2,1.04240131]
["bitfinex-derivatives","ETHF0:USTF0",1641445112254,0.8496,3457.8,3457.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445112453,3.0,3458.5,3457.7,3.89933754]
["bitfinex-derivatives","ETHF0:USTF0",1641445112655,3.0,3458.5,3457.7,0.953785]
["bitfinex-derivatives","ETHF0:USTF0",1641445113053,3.0,3458.5,3458.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445113255,7.42608256,3458.5,3458.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445113454,7.42608256,3458.5,3458.4,3.0469688]
["bitfinex-derivatives","ETHF0:USTF0",1641445113654,7.42608256,3458.5,3458.4,2.8169778]
["bitfinex-derivatives","ETHF0:USTF0",1641445114056,7.55847556,3458.5,3458.4,2.8169778]
["bitfinex-derivatives","ETHF0:USTF0",1641445114856,9.05837556,3458.5,3456.8,1.90309916]
["bitfinex-derivatives","ETHF0:USTF0",1641445115061,2.00479,3458.1,3457.3,3.45051182]
["bitfinex-derivatives","ETHF0:USTF0",1641445115358,0.132393,3458.0,3457.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445115758,12.43,3461.1,3457.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445115958,1.4999,3460.0,3458.1,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1641445116158,1.4999,3460.0,3458.0,4.625948]
["bitfinex-derivatives","ETHF0:USTF0",1641445116359,1.4999,3460.0,3457.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641445116360,1.4999,3460.4,3457.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641445116559,1.4999,3460.4,3458.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445116759,1.44531436,3460.3,3458.3,1.44531436]
["bitfinex-derivatives","ETHF0:USTF0",1641445116959,1.44513683,3460.7,3459.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641445117160,1.4999,3460.6,3459.5,4.731674]
["bitfinex-derivatives","ETHF0:USTF0",1641445117360,3.44992683,3460.7,3459.5,4.731674]
["bitfinex-derivatives","ETHF0:USTF0",1641445117564,5.735213,3459.6,3459.5,7.01828842]
["bitfinex-derivatives","ETHF0:USTF0",1641445117961,15.43,3461.8,3459.5,7.24827942]
["bitfinex-derivatives","ETHF0:USTF0",1641445118159,15.43,3461.8,3459.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445118160,46.2862,3461.7,3459.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445118361,46.2862,3461.7,3459.5,9.88589442]
["bitfinex-derivatives","ETHF0:USTF0",1641445118561,15.43,3461.4,3459.5,5.44116472]
["bitfinex-derivatives","ETHF0:USTF0",1641445118761,1.4999,3460.3,3459.5,4.85146472]
["bitfinex-derivatives","ETHF0:USTF0",1641445118962,1.4999,3460.0,3459.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641445119161,0.8106,3460.3,3459.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641445119162,2.3105,3460.3,3459.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445119364,0.132394,3460.2,3459.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445119763,1.4999,3460.0,3457.2,92.9027]
["bitfinex-derivatives","ETHF0:USTF0",1641445119963,1.4999,3459.2,3457.3,1.44571555]
["bitfinex-derivatives","ETHF0:USTF0",1641445120165,0.8342,3459.2,3457.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445120665,0.8342,3459.2,3457.9,0.96054627]
["bitfinex-derivatives","ETHF0:USTF0",1641445121063,1.4999,3458.2,3457.9,0.96054627]
["bitfinex-derivatives","ETHF0:USTF0",1641445121265,0.874794,3458.2,3457.9,0.96054627]
["bitfinex-derivatives","ETHF0:USTF0",1641445122063,1.4999,3458.0,3457.9,0.96054627]
["bitfinex-derivatives","ETHF0:USTF0",1641445122262,1.632294,3458.0,3457.6,1.29449916]
["bitfinex-derivatives","ETHF0:USTF0",1641445122465,1.4999,3457.7,3457.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445122664,1.4999,3457.3,3456.1,0.94476245]
["bitfinex-derivatives","ETHF0:USTF0",1641445122863,0.7852,3457.3,3456.1,0.94476245]
["bitfinex-derivatives","ETHF0:USTF0",1641445123063,0.7852,3457.3,3456.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445123366,0.917594,3457.3,3456.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445124164,1.4999,3457.1,3456.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445124364,1.632294,3457.1,3456.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445124765,0.132394,3457.1,3456.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445124966,1.4999,3456.7,3455.9,1.08236771]
["bitfinex-derivatives","ETHF0:USTF0",1641445125166,1.4999,3456.0,3454.2,3.06540406]
["bitfinex-derivatives","ETHF0:USTF0",1641445125368,1.4999,3455.6,3454.2,3.06540406]
["bitfinex-derivatives","ETHF0:USTF0",1641445125568,1.4999,3455.9,3454.3,0.98223724]
["bitfinex-derivatives","ETHF0:USTF0",1641445125765,0.8403,3456.0,3454.3,0.98223724]
["bitfinex-derivatives","ETHF0:USTF0",1641445126565,0.8403,3456.0,3454.4,1.29220688]
["bitfinex-derivatives","ETHF0:USTF0",1641445126767,0.8403,3456.0,3454.4,2.79220688]
["bitfinex-derivatives","ETHF0:USTF0",1641445126969,0.8403,3456.0,3454.5,0.98223724]
["bitfinex-derivatives","ETHF0:USTF0",1641445127168,0.04021557,3455.0,3454.5,0.98223724]
["bitfinex-derivatives","ETHF0:USTF0",1641445128767,2.00479,3455.3,3454.5,0.98223724]
["bitfinex-derivatives","ETHF0:USTF0",1641445128969,2.00479,3455.3,3454.5,2.48223724]
["bitfinex-derivatives","ETHF0:USTF0",1641445129169,2.00479,3455.3,3454.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445129470,2.00479,3455.9,3454.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445130269,2.00479,3455.9,3455.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445130471,64.8515,3457.1,3455.1,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1641445130670,32.7634,3457.1,3455.2,0.9821587]
["bitfinex-derivatives","ETHF0:USTF0",1641445131171,2.00479,3456.3,3455.5,3.45126884]
["bitfinex-derivatives","ETHF0:USTF0",1641445131376,2.00479,3456.3,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445132671,2.00479,3456.3,3455.5,3.45128348]
["bitfinex-derivatives","ETHF0:USTF0",1641445132871,2.00479,3456.3,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445133070,2.00479,3456.6,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445133270,0.132394,3456.2,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445133470,0.911794,3456.2,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445133871,0.911794,3456.2,3455.5,1.58209]
["bitfinex-derivatives","ETHF0:USTF0",1641445134072,1.4999,3455.8,3455.2,1.30848329]
["bitfinex-derivatives","ETHF0:USTF0",1641445134273,12.43,3456.1,3455.2,0.87798329]
["bitfinex-derivatives","ETHF0:USTF0",1641445134274,1.4999,3455.6,3455.2,0.87798329]
["bitfinex-derivatives","ETHF0:USTF0",1641445134469,1.4999,3455.6,3455.2,0.87398329]
["bitfinex-derivatives","ETHF0:USTF0",1641445134870,0.132394,3455.5,3455.2,0.87398329]
["bitfinex-derivatives","ETHF0:USTF0",1641445135070,1.4999,3455.4,3454.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445135270,0.132394,3455.3,3454.6,0.76517944]
["bitfinex-derivatives","ETHF0:USTF0",1641445135672,1.4999,3455.2,3454.6,0.76517944]
["bitfinex-derivatives","ETHF0:USTF0",1641445135872,0.132394,3455.1,3454.6,0.76517944]
["bitfinex-derivatives","ETHF0:USTF0",1641445136672,0.132394,3455.1,3452.9,1.26249338]
["bitfinex-derivatives","ETHF0:USTF0",1641445137073,14.43479,3454.8,3454.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445137275,0.132394,3454.7,3454.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445138276,0.132394,3454.7,3454.1,0.81638602]
["bitfinex-derivatives","ETHF0:USTF0",1641445138875,12.562394,3454.7,3454.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445139077,12.562394,3454.7,3453.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445139078,14.43479,3454.4,3453.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445139274,14.43479,3454.4,3453.8,0.7888546]
["bitfinex-derivatives","ETHF0:USTF0",1641445139476,0.132394,3454.3,3453.8,0.7888546]
["bitfinex-derivatives","ETHF0:USTF0",1641445140281,14.43479,3454.4,3453.8,0.7888546]
["bitfinex-derivatives","ETHF0:USTF0",1641445140478,14.567184,3454.4,3453.8,0.7888546]
["bitfinex-derivatives","ETHF0:USTF0",1641445140880,1.4999,3454.2,3453.8,0.7888546]
["bitfinex-derivatives","ETHF0:USTF0",1641445141078,2.00479,3453.9,3453.8,0.7888546]
["bitfinex-derivatives","ETHF0:USTF0",1641445141278,18.13459154,3453.9,3452.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445141582,16.68659,3453.9,3452.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445141778,16.68659,3453.9,3452.7,0.98279099]
["bitfinex-derivatives","ETHF0:USTF0",1641445142079,1.4999,3453.7,3452.7,0.98279099]
["bitfinex-derivatives","ETHF0:USTF0",1641445142280,1.4999,3453.7,3452.7,1.74824638]
["bitfinex-derivatives","ETHF0:USTF0",1641445142478,2.00479,3453.9,3452.7,1.74824638]
["bitfinex-derivatives","ETHF0:USTF0",1641445142681,2.00479,3453.9,3452.8,0.98279099]
["bitfinex-derivatives","ETHF0:USTF0",1641445143081,2.00479,3453.2,3452.8,0.98279099]
["bitfinex-derivatives","ETHF0:USTF0",1641445143281,0.03937301,3453.2,3452.8,0.98279099]
["bitfinex-derivatives","ETHF0:USTF0",1641445144085,2.00479,3453.9,3452.8,0.98279099]
["bitfinex-derivatives","ETHF0:USTF0",1641445144285,2.00479,3453.9,3453.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445144483,2.00479,3453.9,3452.8,3.03119099]
["bitfinex-derivatives","ETHF0:USTF0",1641445144682,2.00479,3453.9,3453.1,0.98279099]
["bitfinex-derivatives","ETHF0:USTF0",1641445144882,2.00479,3453.9,3452.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1641445144883,2.00479,3453.9,3452.9,0.98279099]
["bitfinex-derivatives","ETHF0:USTF0",1641445145183,2.00479,3453.9,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445145785,2.137184,3453.9,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445145984,2.00479,3453.9,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445146384,2.00479,3453.9,3453.5,0.85764262]
["bitfinex-derivatives","ETHF0:USTF0",1641445147184,2.137184,3453.9,3453.5,0.85764262]
["bitfinex-derivatives","ETHF0:USTF0",1641445148587,2.00479,3453.9,3453.5,0.85764262]
["bitfinex-derivatives","ETHF0:USTF0",1641445148886,2.00479,3454.5,3453.8,1.44717591]
["bitfinex-derivatives","ETHF0:USTF0",1641445149087,2.00479,3454.5,3453.6,0.9825798]
["bitfinex-derivatives","ETHF0:USTF0",1641445149286,2.00479,3454.5,3453.9,0.9825798]
["bitfinex-derivatives","ETHF0:USTF0",1641445149586,2.00479,3454.5,3453.7,0.9825798]
["bitfinex-derivatives","ETHF0:USTF0",1641445149787,2.00479,3454.5,3453.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445149987,2.00479,3454.5,3453.8,0.98253341]
["bitfinex-derivatives","ETHF0:USTF0",1641445150287,2.00479,3454.5,3453.7,0.98253341]
["bitfinex-derivatives","ETHF0:USTF0",1641445150486,2.00479,3454.5,3453.9,0.98253341]
["bitfinex-derivatives","ETHF0:USTF0",1641445150885,2.00479,3454.5,3453.5,2.30496515]
["bitfinex-derivatives","ETHF0:USTF0",1641445150886,2.00479,3454.5,3453.8,0.98253341]
["bitfinex-derivatives","ETHF0:USTF0",1641445151086,2.60799,3454.5,3453.5,2.30496515]
["bitfinex-derivatives","ETHF0:USTF0",1641445151288,2.60799,3454.5,3453.9,0.98254761]
["bitfinex-derivatives","ETHF0:USTF0",1641445151488,2.60799,3454.5,3453.6,0.98254761]
["bitfinex-derivatives","ETHF0:USTF0",1641445151988,2.60799,3454.5,3453.7,0.98253447]
["bitfinex-derivatives","ETHF0:USTF0",1641445152289,1.4471424,3455.9,3454.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445152486,1.4999,3457.3,3454.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445152688,1.4999,3457.3,3453.6,13.41253447]
["bitfinex-derivatives","ETHF0:USTF0",1641445152689,12.43,3456.4,3454.5,0.98253447]
["bitfinex-derivatives","ETHF0:USTF0",1641445152888,12.43,3456.2,3454.7,1.44683252]
["bitfinex-derivatives","ETHF0:USTF0",1641445153287,2.00479,3456.1,3455.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445153489,0.132394,3456.0,3455.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445154291,0.132394,3456.0,3455.4,0.9158764]
["bitfinex-derivatives","ETHF0:USTF0",1641445154991,12.562394,3456.0,3455.4,0.9158764]
["bitfinex-derivatives","ETHF0:USTF0",1641445155493,1.4999,3455.8,3455.3,6.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641445155693,0.132394,3455.7,3455.3,6.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641445157194,0.132394,3455.7,3455.1,0.95015858]
["bitfinex-derivatives","ETHF0:USTF0",1641445157195,2.137184,3455.7,3455.1,0.95015858]
["bitfinex-derivatives","ETHF0:USTF0",1641445157394,2.00479,3455.7,3455.1,0.95015858]
["bitfinex-derivatives","ETHF0:USTF0",1641445157794,2.00479,3455.7,3455.2,0.98876428]
["bitfinex-derivatives","ETHF0:USTF0",1641445158198,2.00479,3455.7,3455.2,1.93892286]
["bitfinex-derivatives","ETHF0:USTF0",1641445158994,0.132394,3455.6,3455.2,1.93892286]
["bitfinex-derivatives","ETHF0:USTF0",1641445160195,12.562394,3455.6,3454.9,3.26728338]
["bitfinex-derivatives","ETHF0:USTF0",1641445160396,0.132394,3455.6,3454.9,3.26728338]
["bitfinex-derivatives","ETHF0:USTF0",1641445161199,2.00479,3455.3,3454.9,1.26249338]
["bitfinex-derivatives","ETHF0:USTF0",1641445161399,2.00479,3455.3,3455.0,1.01246837]
["bitfinex-derivatives","ETHF0:USTF0",1641445161598,2.00479,3455.3,3455.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445161799,2.00479,3455.3,3455.0,1.01246837]
["bitfinex-derivatives","ETHF0:USTF0",1641445162401,2.00479,3455.3,3454.7,1.26249338]
["bitfinex-derivatives","ETHF0:USTF0",1641445162800,2.41232233,3455.6,3455.2,1.44654998]
["bitfinex-derivatives","ETHF0:USTF0",1641445163000,2.41232233,3455.6,3455.2,2.31754998]
["bitfinex-derivatives","ETHF0:USTF0",1641445163201,3.21642978,3455.9,3455.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641445163403,2.41232233,3456.0,3455.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641445164704,0.132394,3456.1,3455.6,0.61393034]
["bitfinex-derivatives","ETHF0:USTF0",1641445165302,0.132394,3456.1,3455.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445166303,12.43,3456.5,3456.0,0.90209606]
["bitfinex-derivatives","ETHF0:USTF0",1641445166505,0.132394,3456.3,3456.0,0.90209606]
["bitfinex-derivatives","ETHF0:USTF0",1641445167404,0.769694,3456.3,3456.0,0.90209606]
["bitfinex-derivatives","ETHF0:USTF0",1641445167606,0.769694,3456.3,3456.0,9.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641445167805,1.4999,3456.1,3455.6,1.26249338]
["bitfinex-derivatives","ETHF0:USTF0",1641445168005,12.43,3456.2,3454.4,4.09301654]
["bitfinex-derivatives","ETHF0:USTF0",1641445168006,1.4999,3455.8,3454.4,4.09301654]
["bitfinex-derivatives","ETHF0:USTF0",1641445168207,1.4999,3455.5,3454.4,4.09301654]
["bitfinex-derivatives","ETHF0:USTF0",1641445168406,0.8497,3455.5,3455.3,1.59782758]
["bitfinex-derivatives","ETHF0:USTF0",1641445168607,17.193296,3455.4,3455.3,1.59782758]
["bitfinex-derivatives","ETHF0:USTF0",1641445169107,17.193296,3455.4,3455.3,2.758e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641445169307,12.562394,3455.4,3455.3,2.758e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641445169907,12.562394,3455.4,3454.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445170112,1.44746708,3455.1,3453.5,3.12573808]
["bitfinex-derivatives","ETHF0:USTF0",1641445170312,1.4999,3455.3,3453.5,3.12573808]
["bitfinex-derivatives","ETHF0:USTF0",1641445170510,12.63465083,3455.4,3453.5,3.12573808]
["bitfinex-derivatives","ETHF0:USTF0",1641445170709,1.44749641,3455.1,3453.6,1.28737747]
["bitfinex-derivatives","ETHF0:USTF0",1641445170908,1.44749641,3455.1,3453.6,2.26993047]
["bitfinex-derivatives","ETHF0:USTF0",1641445171109,1.44749641,3455.1,3453.6,1.28737747]
["bitfinex-derivatives","ETHF0:USTF0",1641445171411,12.43,3454.6,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445171613,0.132394,3454.5,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445171812,1.4999,3454.0,3453.6,3.29216747]
["bitfinex-derivatives","ETHF0:USTF0",1641445172111,0.132394,3453.9,3453.1,3.12573808]
["bitfinex-derivatives","ETHF0:USTF0",1641445172313,0.815694,3453.9,3453.1,3.12573808]
["bitfinex-derivatives","ETHF0:USTF0",1641445172613,12.43,3453.8,3453.1,3.12573808]
["bitfinex-derivatives","ETHF0:USTF0",1641445172910,0.132394,3453.7,3453.1,3.12573808]
["bitfinex-derivatives","ETHF0:USTF0",1641445173112,0.132394,3453.7,3452.9,0.79933544]
["bitfinex-derivatives","ETHF0:USTF0",1641445173113,12.43,3453.6,3452.9,0.79933544]
["bitfinex-derivatives","ETHF0:USTF0",1641445173311,2.00479,3453.2,3452.9,0.79933544]
["bitfinex-derivatives","ETHF0:USTF0",1641445173517,2.67689,3453.2,3452.9,0.79933544]
["bitfinex-derivatives","ETHF0:USTF0",1641445173812,0.132394,3453.1,3452.9,0.79933544]
["bitfinex-derivatives","ETHF0:USTF0",1641445174011,2.67689,3453.2,3452.9,1.02932644]
["bitfinex-derivatives","ETHF0:USTF0",1641445174211,2.00479,3453.2,3452.9,1.02932644]
["bitfinex-derivatives","ETHF0:USTF0",1641445174514,2.00479,3453.2,3453.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445174711,2.41232233,3454.3,3453.0,0.98265523]
["bitfinex-derivatives","ETHF0:USTF0",1641445174912,2.41232233,3454.3,3452.9,1.57633544]
["bitfinex-derivatives","ETHF0:USTF0",1641445174913,2.41232233,3454.3,3453.1,0.98265523]
["bitfinex-derivatives","ETHF0:USTF0",1641445175310,2.41232233,3454.3,3452.9,1.57633544]
["bitfinex-derivatives","ETHF0:USTF0",1641445175311,2.00479,3454.1,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445175512,0.132394,3454.0,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445175711,0.132394,3454.0,3453.2,0.98265523]
["bitfinex-derivatives","ETHF0:USTF0",1641445175911,0.132394,3454.0,3452.9,0.79933544]
["bitfinex-derivatives","ETHF0:USTF0",1641445176413,1.4999,3453.9,3453.0,3.12573808]
["bitfinex-derivatives","ETHF0:USTF0",1641445176611,12.43,3453.8,3453.0,3.12573808]
["bitfinex-derivatives","ETHF0:USTF0",1641445176812,0.132394,3453.7,3453.0,3.12573808]
["bitfinex-derivatives","ETHF0:USTF0",1641445177012,12.43,3453.6,3453.0,3.12573808]
["bitfinex-derivatives","ETHF0:USTF0",1641445177211,2.00479,3453.2,3453.0,3.12573808]
["bitfinex-derivatives","ETHF0:USTF0",1641445177613,2.00479,3453.2,3452.9,0.79933544]
["bitfinex-derivatives","ETHF0:USTF0",1641445178915,0.132394,3453.1,3452.9,2.39782424]
["bitfinex-derivatives","ETHF0:USTF0",1641445179715,0.132394,3453.1,3452.9,0.79933544]
["bitfinex-derivatives","ETHF0:USTF0",1641445180514,0.132394,3453.1,3452.8,1.5984888]
["bitfinex-derivatives","ETHF0:USTF0",1641445180917,4.633718,3453.0,3452.8,1.5984888]
["bitfinex-derivatives","ETHF0:USTF0",1641445181117,0.132394,3452.9,3452.6,1.5984888]
["bitfinex-derivatives","ETHF0:USTF0",1641445181319,2.00479,3452.8,3452.6,1.5984888]
["bitfinex-derivatives","ETHF0:USTF0",1641445181518,1.632294,3452.7,3452.6,1.5984888]
["bitfinex-derivatives","ETHF0:USTF0",1641445181718,15.51075487,3452.7,3451.8,3.12573808]
["bitfinex-derivatives","ETHF0:USTF0",1641445181920,1.4999,3452.3,3451.8,3.12573808]
["bitfinex-derivatives","ETHF0:USTF0",1641445182120,12.562394,3452.2,3451.8,3.12473808]
["bitfinex-derivatives","ETHF0:USTF0",1641445182318,17.197321,3452.2,3451.8,3.12473808]
["bitfinex-derivatives","ETHF0:USTF0",1641445182718,17.197321,3452.2,3451.3,4.46444386]
["bitfinex-derivatives","ETHF0:USTF0",1641445182719,1.4999,3451.9,3451.7,3.12473808]
["bitfinex-derivatives","ETHF0:USTF0",1641445182919,0.132394,3451.8,3451.7,3.12473808]
["bitfinex-derivatives","ETHF0:USTF0",1641445183120,17.197656,3451.8,3451.7,2.69363808]
["bitfinex-derivatives","ETHF0:USTF0",1641445183326,18.071874,3451.8,3451.7,2.69363808]
["bitfinex-derivatives","ETHF0:USTF0",1641445183520,16.571974,3451.8,3451.7,2.69363808]
["bitfinex-derivatives","ETHF0:USTF0",1641445183718,21.207303,3451.8,3451.7,2.69363808]
["bitfinex-derivatives","ETHF0:USTF0",1641445183918,24.15605631,3451.8,3451.4,8.08757658]
["bitfinex-derivatives","ETHF0:USTF0",1641445184118,1.4999,3451.6,3451.4,8.08757658]
["bitfinex-derivatives","ETHF0:USTF0",1641445184319,0.132394,3451.5,3451.4,4.81316335]
["bitfinex-derivatives","ETHF0:USTF0",1641445184519,0.132394,3451.5,3450.7,1.00300908]
["bitfinex-derivatives","ETHF0:USTF0",1641445185121,0.132394,3451.5,3450.8,0.98324784]
["bitfinex-derivatives","ETHF0:USTF0",1641445185318,2.00479,3451.0,3450.8,0.98324784]
["bitfinex-derivatives","ETHF0:USTF0",1641445185520,2.00479,3451.0,3450.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445185921,2.00479,3451.8,3450.9,2.71323884]
["bitfinex-derivatives","ETHF0:USTF0",1641445186119,0.73931178,3452.7,3451.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445186319,0.73931178,3452.7,3450.9,0.98324784]
["bitfinex-derivatives","ETHF0:USTF0",1641445186521,0.73931178,3452.7,3451.2,0.98324784]
["bitfinex-derivatives","ETHF0:USTF0",1641445186720,31.6573,3452.9,3451.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445186921,31.6573,3452.9,3450.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1641445186922,0.20480392,3452.4,3451.3,0.98324784]
["bitfinex-derivatives","ETHF0:USTF0",1641445187324,2.20959392,3452.4,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445188125,2.00479,3452.4,3451.6,2.79059]
["bitfinex-derivatives","ETHF0:USTF0",1641445189125,2.00479,3452.4,3451.6,4.29059]
["bitfinex-derivatives","ETHF0:USTF0",1641445189325,2.00479,3452.4,3451.7,0.61432901]
["bitfinex-derivatives","ETHF0:USTF0",1641445189524,2.00479,3452.4,3451.7,1.59731877]
["bitfinex-derivatives","ETHF0:USTF0",1641445189927,2.00479,3452.4,3451.8,0.98298976]
["bitfinex-derivatives","ETHF0:USTF0",1641445191729,2.00479,3452.4,3451.9,0.61432901]
["bitfinex-derivatives","ETHF0:USTF0",1641445191929,2.00479,3452.4,3452.0,1.3234094]
["bitfinex-derivatives","ETHF0:USTF0",1641445192128,2.00479,3452.4,3452.0,2.30639916]
["bitfinex-derivatives","ETHF0:USTF0",1641445192329,2.00479,3452.4,3452.1,0.98298976]
["bitfinex-derivatives","ETHF0:USTF0",1641445192529,2.00479,3452.4,3452.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445193930,2.00479,3452.4,3452.1,0.61432901]
["bitfinex-derivatives","ETHF0:USTF0",1641445194132,2.00479,3452.4,3452.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445194133,2.86679,3452.4,3452.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445194431,2.86679,3452.4,3452.1,0.61432901]
["bitfinex-derivatives","ETHF0:USTF0",1641445195132,0.132394,3452.3,3452.0,1.3234094]
["bitfinex-derivatives","ETHF0:USTF0",1641445195332,2.00479,3452.2,3452.0,1.3234094]
["bitfinex-derivatives","ETHF0:USTF0",1641445195733,0.132394,3452.1,3452.0,1.3234094]
["bitfinex-derivatives","ETHF0:USTF0",1641445196241,0.132394,3452.1,3452.0,2.92002354]
["bitfinex-derivatives","ETHF0:USTF0",1641445196434,2.00479,3452.2,3452.0,3.15001454]
["bitfinex-derivatives","ETHF0:USTF0",1641445197034,2.00479,3452.2,3452.0,2.92002354]
["bitfinex-derivatives","ETHF0:USTF0",1641445198941,24.06229399,3452.1,3451.3,0.90559154]
["bitfinex-derivatives","ETHF0:USTF0",1641445199139,24.06229399,3452.1,3450.9,3.99456004]
["bitfinex-derivatives","ETHF0:USTF0",1641445199140,1.4999,3451.4,3450.9,3.99456004]
["bitfinex-derivatives","ETHF0:USTF0",1641445199338,16.43958,3451.0,3450.9,3.59696004]
["bitfinex-derivatives","ETHF0:USTF0",1641445199538,16.43958,3451.0,3450.9,3.02106004]
["bitfinex-derivatives","ETHF0:USTF0",1641445199739,4.00958,3451.0,3450.9,2.70146004]
["bitfinex-derivatives","ETHF0:USTF0",1641445199939,4.141974,3451.0,3450.9,2.70146004]
["bitfinex-derivatives","ETHF0:USTF0",1641445200140,4.141974,3451.0,3450.8,4.09301654]
["bitfinex-derivatives","ETHF0:USTF0",1641445200339,4.141974,3451.0,3450.8,3.97001654]
["bitfinex-derivatives","ETHF0:USTF0",1641445200540,4.141974,3451.0,3450.8,0.81860331]
["bitfinex-derivatives","ETHF0:USTF0",1641445200742,4.141974,3451.0,3449.5,4.46444386]
["bitfinex-derivatives","ETHF0:USTF0",1641445200941,5.641874,3451.0,3449.5,4.46444386]
["bitfinex-derivatives","ETHF0:USTF0",1641445201141,12.43,3450.9,3449.6,0.98343242]
["bitfinex-derivatives","ETHF0:USTF0",1641445201341,4.00958,3451.0,3450.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445201743,4.00958,3451.0,3450.5,0.89817319]
["bitfinex-derivatives","ETHF0:USTF0",1641445201944,4.00958,3451.0,3450.5,2.39817319]
["bitfinex-derivatives","ETHF0:USTF0",1641445202145,4.00958,3451.0,3450.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445202343,0.4392,3452.6,3450.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445202546,2.41232233,3451.9,3450.8,1.21319529]
["bitfinex-derivatives","ETHF0:USTF0",1641445202945,12.43,3451.8,3450.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445203348,12.43,3451.8,3451.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445203647,1.4999,3451.5,3450.1,4.46444386]
["bitfinex-derivatives","ETHF0:USTF0",1641445203849,12.43,3451.8,3450.1,4.46444386]
["bitfinex-derivatives","ETHF0:USTF0",1641445204049,12.43,3451.0,3450.3,1.40117646]
["bitfinex-derivatives","ETHF0:USTF0",1641445204349,0.132394,3450.9,3450.3,1.40117646]
["bitfinex-derivatives","ETHF0:USTF0",1641445205050,2.41232233,3452.1,3450.3,1.40117646]
["bitfinex-derivatives","ETHF0:USTF0",1641445205250,1.4999,3451.1,3450.3,1.40117646]
["bitfinex-derivatives","ETHF0:USTF0",1641445205451,3.50469,3451.1,3450.3,1.40117646]
["bitfinex-derivatives","ETHF0:USTF0",1641445205654,2.00479,3451.1,3450.3,1.40117646]
["bitfinex-derivatives","ETHF0:USTF0",1641445205854,2.00479,3451.1,3450.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445206052,2.00479,3451.1,3451.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445206254,2.00479,3451.5,3451.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445206854,2.00479,3451.5,3451.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445207055,0.23946693,3451.9,3451.4,1.22309816]
["bitfinex-derivatives","ETHF0:USTF0",1641445207257,0.23946693,3451.9,3451.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445207457,0.23946693,3451.9,3451.4,2.44131421]
["bitfinex-derivatives","ETHF0:USTF0",1641445207858,0.23946693,3452.2,3451.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445208058,0.23946693,3452.2,3451.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445208258,0.23946693,3452.2,3452.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445208459,0.23946693,3452.2,3452.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641445208659,0.23946693,3452.2,3452.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445209159,2.41232233,3452.6,3452.1,2.29629707]
["bitfinex-derivatives","ETHF0:USTF0",1641445209459,2.00479,3453.1,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445210460,0.132394,3453.0,3452.4,1.5886915]
["bitfinex-derivatives","ETHF0:USTF0",1641445210662,0.960494,3453.0,3452.4,1.5886915]
["bitfinex-derivatives","ETHF0:USTF0",1641445211061,2.460394,3453.0,3452.4,1.5886915]
["bitfinex-derivatives","ETHF0:USTF0",1641445211269,0.960494,3453.0,3452.4,1.5886915]
["bitfinex-derivatives","ETHF0:USTF0",1641445211559,2.00479,3452.5,3452.4,1.5886915]
["bitfinex-derivatives","ETHF0:USTF0",1641445211761,2.137184,3452.5,3452.4,1.5886915]
["bitfinex-derivatives","ETHF0:USTF0",1641445212363,2.137184,3452.5,3452.4,0.61427209]
["bitfinex-derivatives","ETHF0:USTF0",1641445213865,2.23956268,3452.5,3452.2,0.61427209]
["bitfinex-derivatives","ETHF0:USTF0",1641445214265,2.23956268,3452.5,3450.8,3.9920458]
["bitfinex-derivatives","ETHF0:USTF0",1641445214468,1.4999,3452.1,3450.8,3.9920458]
["bitfinex-derivatives","ETHF0:USTF0",1641445214667,1.4999,3451.8,3450.8,3.9920458]
["bitfinex-derivatives","ETHF0:USTF0",1641445214867,0.6875,3452.1,3450.8,3.9920458]
["bitfinex-derivatives","ETHF0:USTF0",1641445214868,0.132394,3451.7,3450.8,3.9920458]
["bitfinex-derivatives","ETHF0:USTF0",1641445215068,12.43,3451.6,3450.8,3.9920458]
["bitfinex-derivatives","ETHF0:USTF0",1641445215268,12.43,3451.6,3450.8,4.7781226]
["bitfinex-derivatives","ETHF0:USTF0",1641445215269,1.44908845,3451.3,3450.8,4.7781226]
["bitfinex-derivatives","ETHF0:USTF0",1641445215469,16.43958,3451.2,3450.8,0.7860768]
["bitfinex-derivatives","ETHF0:USTF0",1641445215969,0.132394,3451.1,3450.8,0.7860768]
["bitfinex-derivatives","ETHF0:USTF0",1641445216770,0.132394,3451.1,3450.8,2.06372934]
["bitfinex-derivatives","ETHF0:USTF0",1641445216771,1.31098117,3451.0,3450.8,2.06372934]
["bitfinex-derivatives","ETHF0:USTF0",1641445216971,0.132394,3450.9,3450.8,2.06372934]
["bitfinex-derivatives","ETHF0:USTF0",1641445217273,0.132394,3450.9,3450.8,1.27765254]
["bitfinex-derivatives","ETHF0:USTF0",1641445218272,0.132394,3450.9,3450.6,1.27765254]
["bitfinex-derivatives","ETHF0:USTF0",1641445218475,1.58165046,3450.9,3450.6,1.27765254]
["bitfinex-derivatives","ETHF0:USTF0",1641445218776,1.4999,3450.7,3449.6,3.19363664]
["bitfinex-derivatives","ETHF0:USTF0",1641445218973,1.4999,3449.9,3449.6,3.19363664]
["bitfinex-derivatives","ETHF0:USTF0",1641445219173,15.379749,3449.7,3449.6,3.19363664]
["bitfinex-derivatives","ETHF0:USTF0",1641445219576,19.389329,3449.7,3449.6,3.19363664]
["bitfinex-derivatives","ETHF0:USTF0",1641445219775,19.389329,3449.7,3449.3,7.03233138]
["bitfinex-derivatives","ETHF0:USTF0",1641445219975,1.4999,3449.4,3448.6,4.87030239]
["bitfinex-derivatives","ETHF0:USTF0",1641445220174,15.37996344,3449.2,3449.1,3.20570114]
["bitfinex-derivatives","ETHF0:USTF0",1641445220375,16.17655744,3449.2,3449.1,2.91150114]
["bitfinex-derivatives","ETHF0:USTF0",1641445220577,14.726494,3449.2,3448.6,4.13014386]
["bitfinex-derivatives","ETHF0:USTF0",1641445220776,1.4999,3449.1,3448.6,4.13014386]
["bitfinex-derivatives","ETHF0:USTF0",1641445220976,1.4999,3448.9,3448.6,4.13014386]
["bitfinex-derivatives","ETHF0:USTF0",1641445221177,12.43,3449.0,3448.6,4.13014386]
["bitfinex-derivatives","ETHF0:USTF0",1641445221578,16.43958,3448.7,3448.6,4.13014386]
["bitfinex-derivatives","ETHF0:USTF0",1641445221777,4.00958,3448.7,3448.6,4.13014386]
["bitfinex-derivatives","ETHF0:USTF0",1641445221977,4.00958,3448.7,3447.9,0.9495018]
["bitfinex-derivatives","ETHF0:USTF0",1641445222876,12.43,3448.6,3447.9,0.9495018]
["bitfinex-derivatives","ETHF0:USTF0",1641445223075,4.00958,3448.7,3447.9,0.9495018]
["bitfinex-derivatives","ETHF0:USTF0",1641445223276,0.132394,3448.6,3447.9,0.9495018]
["bitfinex-derivatives","ETHF0:USTF0",1641445223476,2.00479,3448.2,3448.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445224078,2.87269,3448.2,3448.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445224678,2.87269,3448.2,3448.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445225079,2.87269,3448.2,3448.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445225476,2.87269,3448.2,3448.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445225676,2.87269,3448.2,3448.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445227879,2.87269,3448.2,3448.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445228078,2.87269,3448.2,3448.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445228880,2.87269,3448.2,3448.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445229081,2.87269,3448.2,3448.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445229680,2.87269,3448.2,3448.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445230280,0.16963739,3448.7,3448.1,1.21376853]
["bitfinex-derivatives","ETHF0:USTF0",1641445230483,0.16963739,3448.7,3448.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445230882,0.16963739,3448.7,3448.2,1.11617153]
["bitfinex-derivatives","ETHF0:USTF0",1641445231282,1.44961571,3450.0,3448.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445231482,2.00479,3449.9,3449.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445231682,2.00479,3449.9,3449.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641445231884,2.00479,3449.9,3449.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445232083,2.137183,3449.9,3449.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445232383,12.43,3449.8,3449.2,1.37229164]
["bitfinex-derivatives","ETHF0:USTF0",1641445232581,0.132393,3449.7,3449.2,1.37229164]
["bitfinex-derivatives","ETHF0:USTF0",1641445234585,0.132393,3449.7,3449.2,1.50468564]
["bitfinex-derivatives","ETHF0:USTF0",1641445235192,1.4999,3449.3,3448.2,0.95547917]
["bitfinex-derivatives","ETHF0:USTF0",1641445235385,1.4999,3449.0,3448.2,0.95547917]
["bitfinex-derivatives","ETHF0:USTF0",1641445235586,1.4999,3449.0,3448.2,0.89377917]
["bitfinex-derivatives","ETHF0:USTF0",1641445235587,2.00479,3448.3,3448.2,0.89377917]
["bitfinex-derivatives","ETHF0:USTF0",1641445235784,0.58859,3448.3,3448.2,0.83377917]
["bitfinex-derivatives","ETHF0:USTF0",1641445236588,0.5885,3448.3,3447.9,1.27026958]
["bitfinex-derivatives","ETHF0:USTF0",1641445236790,2.00479,3448.6,3448.2,0.9838095]
["bitfinex-derivatives","ETHF0:USTF0",1641445237188,2.00479,3448.6,3448.0,0.9838095]
["bitfinex-derivatives","ETHF0:USTF0",1641445237388,2.00479,3448.6,3448.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445237389,12.43,3448.5,3448.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445237588,2.95034623,3448.1,3447.0,1.27026958]
["bitfinex-derivatives","ETHF0:USTF0",1641445237790,1.4999,3448.3,3447.0,1.27026958]
["bitfinex-derivatives","ETHF0:USTF0",1641445237988,12.43,3448.5,3447.2,0.9839756]
["bitfinex-derivatives","ETHF0:USTF0",1641445238289,12.43,3448.5,3447.2,1.83320757]
["bitfinex-derivatives","ETHF0:USTF0",1641445238488,13.88022747,3448.5,3447.2,1.83320757]
["bitfinex-derivatives","ETHF0:USTF0",1641445238890,12.43,3448.5,3447.3,0.9839756]
["bitfinex-derivatives","ETHF0:USTF0",1641445239089,1.45027795,3448.4,3447.3,0.9839756]
["bitfinex-derivatives","ETHF0:USTF0",1641445239289,12.43,3448.5,3447.3,0.9839756]
["bitfinex-derivatives","ETHF0:USTF0",1641445239690,12.43,3448.1,3447.3,0.9839756]
["bitfinex-derivatives","ETHF0:USTF0",1641445239891,0.132394,3448.0,3447.3,0.9839756]
["bitfinex-derivatives","ETHF0:USTF0",1641445242195,2.00479,3448.2,3447.3,0.9839756]
["bitfinex-derivatives","ETHF0:USTF0",1641445245304,2.885,3451.2,3448.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445245305,1.94482323,3450.4,3448.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445245504,1.29653043,3448.4,3448.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445245702,0.7405669,3448.8,3448.2,1.43081516]
["bitfinex-derivatives","ETHF0:USTF0",1641445245906,0.7405669,3448.8,3448.2,1.20082416]
["bitfinex-derivatives","ETHF0:USTF0",1641445246105,0.8729609,3448.8,3448.2,1.20082416]
["bitfinex-derivatives","ETHF0:USTF0",1641445246705,2.3728609,3448.8,3448.2,1.20082416]
["bitfinex-derivatives","ETHF0:USTF0",1641445247007,12.43,3448.7,3448.3,0.61492758]
["bitfinex-derivatives","ETHF0:USTF0",1641445247205,0.132394,3448.6,3448.3,2.758e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641445247405,0.132394,3448.6,3448.0,1.58800482]
["bitfinex-derivatives","ETHF0:USTF0",1641445247605,3.45514577,3448.2,3448.0,1.58800482]
["bitfinex-derivatives","ETHF0:USTF0",1641445247805,0.6067,3448.7,3448.0,1.58800482]
["bitfinex-derivatives","ETHF0:USTF0",1641445248207,1.4503095,3448.3,3448.0,1.58800482]
["bitfinex-derivatives","ETHF0:USTF0",1641445248806,1.5827035,3448.3,3447.7,1.90549906]
["bitfinex-derivatives","ETHF0:USTF0",1641445249007,1.4503095,3448.3,3447.6,1.33373097]
["bitfinex-derivatives","ETHF0:USTF0",1641445249206,1.94482323,3448.4,3447.6,1.33373097]
["bitfinex-derivatives","ETHF0:USTF0",1641445249609,1.94482323,3448.4,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445250007,1.94482323,3448.4,3448.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641445250207,0.7405669,3448.6,3448.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641445250208,1.94482323,3448.6,3448.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641445251209,2.41232233,3448.8,3448.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641445251210,1.4999,3448.8,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445251409,1.45023588,3448.5,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445251608,0.8792,3448.5,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445251908,0.132394,3448.4,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445252309,0.132394,3448.4,3448.3,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1641445253708,0.8792,3448.5,3448.3,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1641445254311,1.632294,3448.4,3448.3,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1641445254510,1.632294,3448.4,3447.6,0.9004102]
["bitfinex-derivatives","ETHF0:USTF0",1641445254511,3.08279072,3448.4,3447.6,0.9004102]
["bitfinex-derivatives","ETHF0:USTF0",1641445254812,1.4999,3447.9,3447.6,0.9004102]
["bitfinex-derivatives","ETHF0:USTF0",1641445255009,0.132394,3447.8,3447.4,3.59279482]
["bitfinex-derivatives","ETHF0:USTF0",1641445255212,1.45058089,3447.7,3447.5,1.58800482]
["bitfinex-derivatives","ETHF0:USTF0",1641445255412,0.132394,3447.6,3447.5,1.58800482]
["bitfinex-derivatives","ETHF0:USTF0",1641445255610,2.137184,3447.6,3447.5,1.54390482]
["bitfinex-derivatives","ETHF0:USTF0",1641445255811,17.5177238,3447.6,3447.2,1.90549906]
["bitfinex-derivatives","ETHF0:USTF0",1641445256413,1.4999,3447.5,3447.2,1.90549906]
["bitfinex-derivatives","ETHF0:USTF0",1641445256612,0.132394,3447.4,3447.2,1.90549906]
["bitfinex-derivatives","ETHF0:USTF0",1641445256813,0.132394,3447.4,3447.2,2.86787094]
["bitfinex-derivatives","ETHF0:USTF0",1641445257013,0.132394,3447.4,3447.2,0.96237188]
["bitfinex-derivatives","ETHF0:USTF0",1641445258513,0.132394,3447.4,3446.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445258514,0.132394,3447.4,3447.0,0.96237188]
["bitfinex-derivatives","ETHF0:USTF0",1641445259917,0.132394,3447.4,3446.8,2.96716188]
["bitfinex-derivatives","ETHF0:USTF0",1641445260115,12.562394,3447.4,3446.8,2.96716188]
["bitfinex-derivatives","ETHF0:USTF0",1641445260513,0.132394,3447.4,3446.8,2.96716188]
["bitfinex-derivatives","ETHF0:USTF0",1641445260715,4.1403852,3447.5,3446.8,2.96716188]
["bitfinex-derivatives","ETHF0:USTF0",1641445260916,4.1403852,3447.5,3446.8,3.70946188]
["bitfinex-derivatives","ETHF0:USTF0",1641445261615,4.1403852,3447.5,3446.8,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1641445261616,1.31107564,3447.0,3446.8,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1641445261814,1.31107564,3447.0,3446.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445262815,1.31107564,3447.3,3446.9,1.51315351]
["bitfinex-derivatives","ETHF0:USTF0",1641445263516,1.94482323,3447.9,3446.9,3.01315351]
["bitfinex-derivatives","ETHF0:USTF0",1641445263717,1.94482323,3447.9,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445263918,1.94482323,3447.8,3447.7,1.36645922]
["bitfinex-derivatives","ETHF0:USTF0",1641445265618,3.60041924,3448.0,3447.7,1.36645922]
["bitfinex-derivatives","ETHF0:USTF0",1641445265619,2.38802323,3448.0,3447.7,1.36645922]
["bitfinex-derivatives","ETHF0:USTF0",1641445265820,1.45067558,3447.8,3447.3,0.96296138]
["bitfinex-derivatives","ETHF0:USTF0",1641445266021,1.4999,3447.6,3447.3,0.96296138]
["bitfinex-derivatives","ETHF0:USTF0",1641445266419,1.632294,3447.6,3447.3,0.96296138]
["bitfinex-derivatives","ETHF0:USTF0",1641445266619,0.132394,3447.6,3447.3,0.96296138]
["bitfinex-derivatives","ETHF0:USTF0",1641445266819,0.132394,3447.6,3446.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445267017,0.132394,3447.6,3447.0,1.1860628]
["bitfinex-derivatives","ETHF0:USTF0",1641445268320,0.132394,3447.6,3447.0,1.1840628]
["bitfinex-derivatives","ETHF0:USTF0",1641445268920,1.45082922,3447.4,3447.0,1.1840628]
["bitfinex-derivatives","ETHF0:USTF0",1641445269119,12.43,3447.0,3446.0,0.96296138]
["bitfinex-derivatives","ETHF0:USTF0",1641445269419,13.2433,3447.0,3446.0,0.96296138]
["bitfinex-derivatives","ETHF0:USTF0",1641445269719,2.00479,3446.8,3446.0,2.96775138]
["bitfinex-derivatives","ETHF0:USTF0",1641445269921,0.132394,3446.7,3446.1,0.98431853]
["bitfinex-derivatives","ETHF0:USTF0",1641445271122,2.00479,3446.8,3446.1,0.98431853]
["bitfinex-derivatives","ETHF0:USTF0",1641445272324,14.567184,3446.8,3446.1,0.98431853]
["bitfinex-derivatives","ETHF0:USTF0",1641445273025,2.137184,3446.8,3446.1,0.98431853]
["bitfinex-derivatives","ETHF0:USTF0",1641445275626,13.9299,3446.7,3446.1,0.98431853]
["bitfinex-derivatives","ETHF0:USTF0",1641445275827,0.132394,3446.6,3446.1,0.98431853]
["bitfinex-derivatives","ETHF0:USTF0",1641445277531,1.5835643,3446.6,3446.1,0.98431853]
["bitfinex-derivatives","ETHF0:USTF0",1641445277931,0.132394,3446.6,3446.1,0.98431853]
["bitfinex-derivatives","ETHF0:USTF0",1641445278132,1.4999,3446.5,3446.1,0.98431853]
["bitfinex-derivatives","ETHF0:USTF0",1641445278332,1.4999,3446.2,3445.4,2.91061402]
["bitfinex-derivatives","ETHF0:USTF0",1641445278532,1.4999,3446.1,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445278932,12.562394,3446.0,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445279133,13.446294,3446.0,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445279334,1.016294,3446.0,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445280239,1.016294,3446.0,3445.5,1.15202989]
["bitfinex-derivatives","ETHF0:USTF0",1641445280836,1.4999,3445.8,3445.5,1.15202989]
["bitfinex-derivatives","ETHF0:USTF0",1641445281035,0.132394,3445.7,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445281235,4.77593,3445.7,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445281435,12.43,3445.6,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445281636,0.132394,3445.5,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445282037,0.132394,3445.5,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445282038,6.276301,3445.5,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445282237,12.43,3445.4,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445282437,0.132394,3445.3,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445282639,1.4999,3444.9,3444.2,1.02615579]
["bitfinex-derivatives","ETHF0:USTF0",1641445282841,1.58430384,3444.8,3444.2,1.02615579]
["bitfinex-derivatives","ETHF0:USTF0",1641445283040,12.43,3444.7,3444.1,0.96296138]
["bitfinex-derivatives","ETHF0:USTF0",1641445283438,12.43,3444.5,3444.1,0.96296138]
["bitfinex-derivatives","ETHF0:USTF0",1641445283639,0.659,3444.5,3444.1,0.96296138]
["bitfinex-derivatives","ETHF0:USTF0",1641445283839,2.66379,3444.5,3444.1,0.96296138]
["bitfinex-derivatives","ETHF0:USTF0",1641445284239,12.43,3444.4,3444.1,0.96296138]
["bitfinex-derivatives","ETHF0:USTF0",1641445284441,2.95204387,3444.2,3443.3,1.90549906]
["bitfinex-derivatives","ETHF0:USTF0",1641445284640,1.4999,3443.5,3443.1,0.08026138]
["bitfinex-derivatives","ETHF0:USTF0",1641445284841,1.4999,3443.2,3442.5,0.49617557]
["bitfinex-derivatives","ETHF0:USTF0",1641445285040,1.4999,3442.6,3442.5,0.31687557]
["bitfinex-derivatives","ETHF0:USTF0",1641445285242,12.43,3442.5,3441.8,1.90354103]
["bitfinex-derivatives","ETHF0:USTF0",1641445285445,12.43,3442.5,3439.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641445285446,1.4999,3442.0,3439.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641445285642,1.45377363,3441.9,3439.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641445285841,1.45377363,3441.9,3439.2,9.1369879]
["bitfinex-derivatives","ETHF0:USTF0",1641445285842,4.00958,3441.6,3439.2,9.1369879]
["bitfinex-derivatives","ETHF0:USTF0",1641445286041,1.4999,3440.8,3439.2,7.1321979]
["bitfinex-derivatives","ETHF0:USTF0",1641445286241,2.33787953,3440.8,3440.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1641445286443,8.48656353,3440.8,3440.6,0.96456177]
["bitfinex-derivatives","ETHF0:USTF0",1641445286645,11.49989999,3440.7,3440.6,0.96456177]
["bitfinex-derivatives","ETHF0:USTF0",1641445286843,25.38436717,3440.7,3440.3,0.71208235]
["bitfinex-derivatives","ETHF0:USTF0",1641445287044,42.40751938,3440.4,3439.8,1.53462353]
["bitfinex-derivatives","ETHF0:USTF0",1641445287245,1.4999,3440.3,3439.8,1.53462353]
["bitfinex-derivatives","ETHF0:USTF0",1641445287443,12.43,3440.2,3439.8,1.53462353]
["bitfinex-derivatives","ETHF0:USTF0",1641445287753,28.47761938,3440.4,3439.3,3.21520589]
["bitfinex-derivatives","ETHF0:USTF0",1641445287754,17.93948,3439.9,3439.3,3.21520589]
["bitfinex-derivatives","ETHF0:USTF0",1641445287946,1.4999,3439.4,3438.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445288144,1.4999,3439.6,3437.8,5.53627964]
["bitfinex-derivatives","ETHF0:USTF0",1641445288344,4.162786,3439.3,3437.8,5.53627964]
["bitfinex-derivatives","ETHF0:USTF0",1641445288544,2.905288,3439.5,3437.8,5.53627964]
["bitfinex-derivatives","ETHF0:USTF0",1641445288745,0.099494,3439.8,3437.8,5.53627964]
["bitfinex-derivatives","ETHF0:USTF0",1641445288946,4.62408,3439.9,3438.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445288947,0.6145,3439.9,3438.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445289145,28.47761938,3440.4,3438.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445289346,40.90761938,3440.4,3437.8,5.53627964]
["bitfinex-derivatives","ETHF0:USTF0",1641445289548,28.47761938,3440.4,3438.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445289845,2.00479,3440.1,3439.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445290046,28.47761938,3440.4,3440.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445290246,28.47761938,3440.4,3439.4,2.59000202]
["bitfinex-derivatives","ETHF0:USTF0",1641445290448,28.47761938,3440.4,3440.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445290645,28.47761938,3440.4,3440.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641445291145,1.45319478,3441.8,3440.3,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641445291347,31.1652,3442.2,3441.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445291544,1.454,3443.4,3441.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445291747,2.00479,3442.6,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445292145,2.00479,3442.6,3440.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1641445292146,3.50469,3442.6,3440.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445292345,3.50469,3442.6,3440.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445292545,2.00479,3442.6,3441.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445292746,2.00479,3442.6,3440.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1641445292948,2.00479,3443.0,3442.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445293147,1.454,3444.8,3442.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445293346,0.4308,3444.5,3442.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445293548,0.4308,3444.5,3442.1,0.95954561]
["bitfinex-derivatives","ETHF0:USTF0",1641445293753,2.00479,3443.6,3443.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445293948,2.00479,3444.0,3443.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445294249,2.00479,3444.0,3442.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445294448,16.43,3443.9,3441.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445294650,1.4999,3443.6,3441.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445294947,2.2274,3443.7,3437.8,5.97137964]
["bitfinex-derivatives","ETHF0:USTF0",1641445295150,30.7267,3443.6,3441.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445295350,12.43,3443.9,3441.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445295552,1.4999,3443.1,3440.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445295753,2.00479,3441.4,3440.2,32.33537831]
["bitfinex-derivatives","ETHF0:USTF0",1641445295952,2.67919,3441.4,3440.2,31.1919]
["bitfinex-derivatives","ETHF0:USTF0",1641445296152,2.67919,3441.4,3437.8,5.53627964]
["bitfinex-derivatives","ETHF0:USTF0",1641445296352,2.67919,3441.4,3440.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445296562,4.17909,3441.4,3437.9,30.7419]
["bitfinex-derivatives","ETHF0:USTF0",1641445296753,32.431,3441.3,3437.9,30.7419]
["bitfinex-derivatives","ETHF0:USTF0",1641445296953,32.431,3441.3,3439.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445297151,32.431,3441.3,3437.9,30.7419]
["bitfinex-derivatives","ETHF0:USTF0",1641445297152,2.00479,3441.4,3438.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445297353,0.7021,3441.3,3438.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445297554,0.7021,3441.3,3440.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445297753,0.7021,3441.3,3439.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445298354,0.7021,3441.3,3440.0,0.84717704]
["bitfinex-derivatives","ETHF0:USTF0",1641445298559,2.00479,3441.4,3440.0,0.84717704]
["bitfinex-derivatives","ETHF0:USTF0",1641445298956,2.00479,3441.4,3441.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445299156,1.45308708,3442.0,3441.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641445299354,1.454,3443.2,3441.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445299556,1.454,3443.2,3441.2,1.89487834]
["bitfinex-derivatives","ETHF0:USTF0",1641445299759,2.00479,3442.5,3441.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445299955,2.00479,3442.5,3442.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445300155,2.00479,3442.9,3442.0,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1641445300357,31.43000837,3444.2,3442.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445300659,12.43,3444.3,3442.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445301059,1.45214387,3444.2,3442.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445301258,1.45214387,3444.2,3442.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1641445301457,1.454,3444.4,3442.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1641445301658,1.454,3444.4,3443.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445301860,2.00479,3443.4,3443.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445302058,2.00479,3443.4,3443.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641445302260,2.00479,3443.4,3443.3,1.41602376]
["bitfinex-derivatives","ETHF0:USTF0",1641445302561,4.92834472,3443.6,3443.3,1.41602376]
["bitfinex-derivatives","ETHF0:USTF0",1641445302862,4.92834472,3443.6,3443.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445303060,4.92834472,3443.6,3443.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445303459,4.92834472,3443.6,3443.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445303861,4.92834472,3443.6,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445304465,4.92834472,3443.7,3443.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641445304663,4.92834472,3443.7,3443.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445304866,7.50073464,3444.3,3443.6,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641445305065,5.49594464,3444.3,3444.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445305365,5.54374445,3444.6,3444.2,3.06652139]
["bitfinex-derivatives","ETHF0:USTF0",1641445305566,2.82618079,3444.7,3444.3,1.58367381]
["bitfinex-derivatives","ETHF0:USTF0",1641445305964,2.82618079,3444.7,3444.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445306165,5.04563393,3444.9,3444.6,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641445306365,10.8940729,3445.1,3444.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445306565,2.00479,3445.3,3444.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445306766,1.45178548,3445.1,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445306965,2.58109,3445.3,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445307167,2.58109,3445.3,3444.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445307366,2.58109,3445.3,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445307566,13.88172647,3445.2,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445307766,13.88172647,3445.2,3444.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641445308168,13.88172647,3445.2,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445308368,13.2714,3445.2,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445308568,1.45186557,3444.9,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445309167,1.45203212,3444.5,3442.9,0.97281143]
["bitfinex-derivatives","ETHF0:USTF0",1641445309367,1.45229361,3443.9,3442.9,0.97281143]
["bitfinex-derivatives","ETHF0:USTF0",1641445309666,12.43,3444.4,3442.9,0.97281143]
["bitfinex-derivatives","ETHF0:USTF0",1641445309869,12.43,3443.8,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445310067,3.45706884,3443.9,3443.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445310469,15.88706884,3443.9,3443.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445310872,14.43479,3443.9,3443.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445312571,14.43479,3443.9,3442.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445312773,15.12289,3443.9,3442.1,0.97281143]
["bitfinex-derivatives","ETHF0:USTF0",1641445312970,15.12289,3443.9,3442.3,0.97281143]
["bitfinex-derivatives","ETHF0:USTF0",1641445313572,12.43,3443.7,3442.3,0.97281143]
["bitfinex-derivatives","ETHF0:USTF0",1641445313774,14.43479,3442.7,3442.3,0.97281143]
["bitfinex-derivatives","ETHF0:USTF0",1641445314174,2.00479,3442.7,3442.3,1.10520543]
["bitfinex-derivatives","ETHF0:USTF0",1641445314375,2.46441076,3442.4,3442.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445314573,2.46441076,3442.4,3442.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641445314774,2.46441076,3442.4,3442.3,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641445314975,5.54303433,3444.2,3442.3,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641445315274,12.43,3444.1,3442.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445315474,5.54303433,3444.2,3442.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445315674,1.97135452,3442.4,3442.3,1.8173184]
["bitfinex-derivatives","ETHF0:USTF0",1641445315876,1.97135452,3442.4,3442.3,4.0311114]
["bitfinex-derivatives","ETHF0:USTF0",1641445316075,5.54303433,3444.5,3442.3,5.3987174]
["bitfinex-derivatives","ETHF0:USTF0",1641445316275,15.52852945,3445.0,3444.4,1.45116608]
["bitfinex-derivatives","ETHF0:USTF0",1641445316476,15.52852945,3445.0,3444.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1641445316776,15.52852945,3445.0,3443.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445316975,9.36852853,3445.0,3444.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445317174,10.01857707,3445.0,3444.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445317377,10.01857707,3445.0,3444.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445317676,10.01857707,3445.0,3444.1,1.34494149]
["bitfinex-derivatives","ETHF0:USTF0",1641445317875,10.01857707,3445.0,3444.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641445318075,10.01857707,3445.0,3444.9,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641445318976,4.10500474,3445.0,3444.9,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641445319176,4.10500474,3445.0,3444.9,5.718583]
["bitfinex-derivatives","ETHF0:USTF0",1641445319379,4.10500474,3445.0,3444.9,8.30610606]
["bitfinex-derivatives","ETHF0:USTF0",1641445319576,4.10500474,3445.0,3444.9,6.85508527]
["bitfinex-derivatives","ETHF0:USTF0",1641445319778,4.10500474,3445.0,3444.9,8.30595659]
["bitfinex-derivatives","ETHF0:USTF0",1641445320178,4.10500474,3445.0,3444.9,6.85508527]
["bitfinex-derivatives","ETHF0:USTF0",1641445320377,4.10500474,3445.0,3444.9,19.28508527]
["bitfinex-derivatives","ETHF0:USTF0",1641445320577,4.51550521,3445.3,3444.9,8.30579242]
["bitfinex-derivatives","ETHF0:USTF0",1641445320780,4.08670474,3445.5,3445.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445320981,4.08670474,3445.5,3445.4,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641445321178,2.89970474,3445.5,3445.4,14.7769]
["bitfinex-derivatives","ETHF0:USTF0",1641445321379,2.89970474,3445.5,3445.4,20.7769]
["bitfinex-derivatives","ETHF0:USTF0",1641445321579,2.63491774,3445.5,3445.4,20.7769]
["bitfinex-derivatives","ETHF0:USTF0",1641445321779,4.51550521,3445.8,3445.4,22.858299]
["bitfinex-derivatives","ETHF0:USTF0",1641445321979,4.51550521,3445.8,3445.7,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1641445322178,4.51550521,3446.5,3445.4,10.495495]
["bitfinex-derivatives","ETHF0:USTF0",1641445322378,4.51550521,3446.5,3445.5,0.85410983]
["bitfinex-derivatives","ETHF0:USTF0",1641445322579,4.51550521,3446.5,3445.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445322780,4.51550521,3446.5,3446.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1641445322981,4.87789021,3446.5,3446.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1641445323181,4.87789021,3446.5,3445.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445323586,4.87789021,3446.5,3445.4,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445323784,2.00479,3446.0,3445.4,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445323984,0.132394,3445.9,3445.5,0.97524528]
["bitfinex-derivatives","ETHF0:USTF0",1641445324183,1.4999,3445.6,3445.5,0.97524528]
["bitfinex-derivatives","ETHF0:USTF0",1641445324386,0.132394,3445.5,3445.3,1.29999185]
["bitfinex-derivatives","ETHF0:USTF0",1641445324585,1.4999,3445.4,3445.0,1.62498981]
["bitfinex-derivatives","ETHF0:USTF0",1641445324785,1.4999,3445.1,3442.7,5.48183876]
["bitfinex-derivatives","ETHF0:USTF0",1641445324985,1.4999,3444.4,3442.7,5.48183876]
["bitfinex-derivatives","ETHF0:USTF0",1641445325185,0.917991,3444.4,3443.4,1.62886383]
["bitfinex-derivatives","ETHF0:USTF0",1641445325384,0.132394,3444.3,3443.7,5.77181304]
["bitfinex-derivatives","ETHF0:USTF0",1641445325585,0.132394,3444.3,3443.7,1.30309107]
["bitfinex-derivatives","ETHF0:USTF0",1641445325785,2.00479,3443.8,3443.7,1.30309107]
["bitfinex-derivatives","ETHF0:USTF0",1641445325985,2.234781,3443.8,3443.7,1.30309107]
["bitfinex-derivatives","ETHF0:USTF0",1641445326385,2.00479,3443.8,3443.7,1.30309107]
["bitfinex-derivatives","ETHF0:USTF0",1641445326587,5.57452308,3445.8,3443.7,1.30309107]
["bitfinex-derivatives","ETHF0:USTF0",1641445326786,5.57452308,3445.8,3443.7,2.18359107]
["bitfinex-derivatives","ETHF0:USTF0",1641445326986,1.45157896,3445.6,3443.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1641445327188,2.46355486,3443.8,3443.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1641445327387,2.46355486,3443.8,3443.7,0.957109]
["bitfinex-derivatives","ETHF0:USTF0",1641445327887,2.46355486,3443.8,3443.7,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641445328087,5.486e-05,3443.8,3443.7,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641445328292,4.51651725,3444.6,3443.7,16.516189]
["bitfinex-derivatives","ETHF0:USTF0",1641445328489,4.51651725,3444.6,3444.1,2.95138092]
["bitfinex-derivatives","ETHF0:USTF0",1641445328890,4.10552459,3444.6,3444.1,2.95138092]
["bitfinex-derivatives","ETHF0:USTF0",1641445329089,4.51651725,3444.9,3444.5,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445329288,4.92447454,3445.4,3444.5,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445329289,4.92447454,3445.4,3444.5,13.1444]
["bitfinex-derivatives","ETHF0:USTF0",1641445329491,4.92447454,3445.4,3444.7,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445329690,4.92447454,3445.4,3445.3,1.45083975]
["bitfinex-derivatives","ETHF0:USTF0",1641445329891,4.92447454,3445.4,3445.3,4.868789]
["bitfinex-derivatives","ETHF0:USTF0",1641445330090,10.47005372,3446.3,3445.3,4.868789]
["bitfinex-derivatives","ETHF0:USTF0",1641445330292,4.5149174,3445.8,3445.7,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445330692,4.5149174,3445.8,3445.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445331696,7.53846703,3446.3,3445.7,13.95715201]
["bitfinex-derivatives","ETHF0:USTF0",1641445331894,4.92447454,3447.1,3446.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641445332393,4.92447454,3447.1,3446.2,6.32224772]
["bitfinex-derivatives","ETHF0:USTF0",1641445332594,6.42437454,3447.1,3446.2,4.82224772]
["bitfinex-derivatives","ETHF0:USTF0",1641445332793,6.42437454,3447.1,3446.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445332794,18.85437454,3447.1,3446.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445332992,1.4999,3446.8,3446.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445333194,0.132394,3446.7,3446.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445333595,1.4999,3446.3,3445.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641445333799,5.50948,3445.8,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445333995,1.4999,3445.7,3445.1,1.9546366]
["bitfinex-derivatives","ETHF0:USTF0",1641445334196,0.132394,3445.6,3445.1,1.9546366]
["bitfinex-derivatives","ETHF0:USTF0",1641445334996,0.132394,3445.6,3444.6,5.24664694]
["bitfinex-derivatives","ETHF0:USTF0",1641445334997,3.28362032,3445.3,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445335395,3.28362032,3445.3,3444.7,1.23787484]
["bitfinex-derivatives","ETHF0:USTF0",1641445335598,3.28362032,3445.3,3444.7,2.68898617]
["bitfinex-derivatives","ETHF0:USTF0",1641445335997,3.28362032,3445.3,3444.7,1.23787484]
["bitfinex-derivatives","ETHF0:USTF0",1641445336198,3.28362032,3445.3,3444.7,3.30462735]
["bitfinex-derivatives","ETHF0:USTF0",1641445336199,5.74620189,3445.3,3444.7,3.30462735]
["bitfinex-derivatives","ETHF0:USTF0",1641445336500,2.46258157,3445.3,3444.7,1.85352023]
["bitfinex-derivatives","ETHF0:USTF0",1641445336998,1.4999,3444.9,3444.7,0.61564539]
["bitfinex-derivatives","ETHF0:USTF0",1641445337200,0.229991,3444.8,3444.7,0.61564539]
["bitfinex-derivatives","ETHF0:USTF0",1641445337399,0.362385,3444.8,3444.7,0.61564539]
["bitfinex-derivatives","ETHF0:USTF0",1641445337600,0.362385,3444.8,3444.4,1.29913301]
["bitfinex-derivatives","ETHF0:USTF0",1641445337999,2.56518852,3445.2,3444.7,1.4510629]
["bitfinex-derivatives","ETHF0:USTF0",1641445338199,2.56518852,3445.2,3444.7,2.1266629]
["bitfinex-derivatives","ETHF0:USTF0",1641445338599,2.56518852,3445.2,3444.7,3.55931771]
["bitfinex-derivatives","ETHF0:USTF0",1641445338799,2.54908852,3445.2,3445.1,2.95087764]
["bitfinex-derivatives","ETHF0:USTF0",1641445339002,2.54908852,3445.2,3445.1,3.02748664]
["bitfinex-derivatives","ETHF0:USTF0",1641445339200,2.52328852,3445.2,3445.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445339401,2.41828851,3445.4,3445.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445340002,2.41828851,3445.4,3445.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641445340206,2.41828851,3445.4,3445.3,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641445340704,3.28362032,3445.7,3445.3,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641445340904,1.4999,3445.5,3445.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641445341103,1.4999,3445.5,3444.8,1.29913301]
["bitfinex-derivatives","ETHF0:USTF0",1641445341104,1.729891,3445.4,3444.8,1.29913301]
["bitfinex-derivatives","ETHF0:USTF0",1641445341307,1.632294,3445.3,3444.8,1.29913301]
["bitfinex-derivatives","ETHF0:USTF0",1641445341511,1.4999,3444.9,3444.8,1.29913301]
["bitfinex-derivatives","ETHF0:USTF0",1641445341906,1.862285,3444.9,3444.8,1.29913301]
["bitfinex-derivatives","ETHF0:USTF0",1641445342104,1.862285,3444.9,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445342304,1.4999,3444.6,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445342509,0.132394,3444.5,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445342704,0.229991,3444.4,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445343106,0.132394,3444.3,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445343707,0.132394,3444.3,3444.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641445344007,0.362385,3444.3,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445344404,1.862285,3444.3,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445344604,0.362385,3444.3,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445345008,1.862285,3444.3,3443.6,1.29913301]
["bitfinex-derivatives","ETHF0:USTF0",1641445345207,1.4999,3443.7,3443.4,1.62418827]
["bitfinex-derivatives","ETHF0:USTF0",1641445345507,1.4999,3443.5,3443.4,1.62418827]
["bitfinex-derivatives","ETHF0:USTF0",1641445345908,1.4999,3443.5,3443.3,1.30914681]
["bitfinex-derivatives","ETHF0:USTF0",1641445345909,12.43,3443.4,3443.3,1.30914681]
["bitfinex-derivatives","ETHF0:USTF0",1641445346109,14.062294,3443.4,3443.3,1.30914681]
["bitfinex-derivatives","ETHF0:USTF0",1641445346308,14.292285,3443.4,3443.3,4.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641445346512,15.74481909,3443.4,3443.0,1.62418827]
["bitfinex-derivatives","ETHF0:USTF0",1641445346712,1.4999,3443.1,3443.0,1.62418827]
["bitfinex-derivatives","ETHF0:USTF0",1641445346909,1.632294,3443.1,3443.0,1.62418827]
["bitfinex-derivatives","ETHF0:USTF0",1641445347110,0.362385,3443.1,3443.0,1.62418827]
["bitfinex-derivatives","ETHF0:USTF0",1641445347511,0.362385,3443.1,3442.0,1.62418827]
["bitfinex-derivatives","ETHF0:USTF0",1641445347909,2.00479,3442.3,3442.0,1.62418827]
["bitfinex-derivatives","ETHF0:USTF0",1641445348109,2.00479,3442.3,3442.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445348911,2.00479,3442.3,3442.2,1.16377193]
["bitfinex-derivatives","ETHF0:USTF0",1641445349110,2.00479,3442.7,3442.2,1.16377193]
["bitfinex-derivatives","ETHF0:USTF0",1641445349612,3.97595318,3442.7,3442.2,1.16377193]
["bitfinex-derivatives","ETHF0:USTF0",1641445350811,2.00479,3442.7,3442.2,1.16377193]
["bitfinex-derivatives","ETHF0:USTF0",1641445351416,1.97116318,3442.9,3442.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445351713,2.46395397,3443.2,3442.2,13.59377193]
["bitfinex-derivatives","ETHF0:USTF0",1641445351714,2.46395397,3443.2,3442.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445351918,2.46395397,3443.2,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445352113,2.46395397,3443.2,3443.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641445352315,2.69394497,3443.2,3442.1,1.62418827]
["bitfinex-derivatives","ETHF0:USTF0",1641445352514,2.69394497,3443.2,3442.8,1.31390799]
["bitfinex-derivatives","ETHF0:USTF0",1641445352815,0.132394,3443.1,3442.1,1.62418827]
["bitfinex-derivatives","ETHF0:USTF0",1641445353014,2.46395397,3443.2,3443.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445353216,2.46395397,3443.7,3443.1,1.52841134]
["bitfinex-derivatives","ETHF0:USTF0",1641445353814,2.46395397,3443.7,3443.1,3.02841134]
["bitfinex-derivatives","ETHF0:USTF0",1641445354017,2.46395397,3443.7,3443.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445354218,4.09624797,3443.7,3442.6,1.62418827]
["bitfinex-derivatives","ETHF0:USTF0",1641445354419,4.09624797,3443.7,3441.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445354420,2.286294,3443.7,3442.8,1.62418827]
["bitfinex-derivatives","ETHF0:USTF0",1641445354619,14.716294,3443.7,3442.8,1.62418827]
["bitfinex-derivatives","ETHF0:USTF0",1641445354818,2.286294,3443.7,3442.8,1.62418827]
["bitfinex-derivatives","ETHF0:USTF0",1641445355017,0.786394,3443.7,3442.8,1.62418827]
["bitfinex-derivatives","ETHF0:USTF0",1641445355419,0.132394,3443.7,3442.8,1.62418827]
["bitfinex-derivatives","ETHF0:USTF0",1641445356020,2.00479,3443.4,3442.8,1.62418827]
["bitfinex-derivatives","ETHF0:USTF0",1641445356220,2.46395397,3443.1,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445356621,2.46395397,3443.1,3442.6,3.45678628]
["bitfinex-derivatives","ETHF0:USTF0",1641445356820,0.132394,3443.0,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445357631,0.132394,3443.0,3442.5,1.31408435]
["bitfinex-derivatives","ETHF0:USTF0",1641445357829,1.4999,3442.6,3442.5,1.31408435]
["bitfinex-derivatives","ETHF0:USTF0",1641445358029,18.301865,3442.6,3441.5,3.24185694]
["bitfinex-derivatives","ETHF0:USTF0",1641445358228,18.301865,3442.6,3441.2,5.51304908]
["bitfinex-derivatives","ETHF0:USTF0",1641445358229,1.4999,3442.2,3441.2,2.87347068]
["bitfinex-derivatives","ETHF0:USTF0",1641445358429,2.1207,3442.2,3441.2,2.87347068]
["bitfinex-derivatives","ETHF0:USTF0",1641445358631,2.1207,3442.2,3441.0,4.46651775]
["bitfinex-derivatives","ETHF0:USTF0",1641445358829,2.1207,3442.2,3441.8,1.3143482]
["bitfinex-derivatives","ETHF0:USTF0",1641445359029,0.132394,3442.1,3441.8,1.3143482]
["bitfinex-derivatives","ETHF0:USTF0",1641445359231,0.229991,3442.0,3441.8,4.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641445359430,0.132394,3441.9,3441.8,4.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641445359632,0.229991,3442.0,3441.8,4.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641445360030,2.00479,3441.9,3441.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1641445361233,2.00479,3441.9,3441.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445362034,2.00479,3441.9,3441.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641445362235,0.17290745,3441.8,3441.4,0.61613555]
["bitfinex-derivatives","ETHF0:USTF0",1641445362633,0.17290745,3441.8,3441.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445362833,0.17290745,3441.8,3441.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445364936,0.17290745,3441.8,3441.7,0.61613555]
["bitfinex-derivatives","ETHF0:USTF0",1641445365336,0.17290745,3441.8,3441.7,1.40810315]
["bitfinex-derivatives","ETHF0:USTF0",1641445365537,0.17290745,3441.8,3441.7,2.86044527]
["bitfinex-derivatives","ETHF0:USTF0",1641445365737,1.96761764,3442.4,3441.8,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445365938,1.96761764,3442.4,3442.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641445366138,3.28370885,3442.9,3442.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445366339,3.28370885,3442.9,3442.4,0.92006394]
["bitfinex-derivatives","ETHF0:USTF0",1641445367540,5.28849885,3443.5,3442.4,0.92006394]
["bitfinex-derivatives","ETHF0:USTF0",1641445368140,5.28849885,3443.5,3442.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445368342,5.42089285,3443.5,3442.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445368542,5.42089285,3443.5,3443.0,0.97791872]
["bitfinex-derivatives","ETHF0:USTF0",1641445368741,5.28849885,3443.5,3443.0,0.97791872]
["bitfinex-derivatives","ETHF0:USTF0",1641445369946,5.28849885,3443.5,3443.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445370143,3.28370885,3443.5,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445370343,3.28370885,3443.5,3443.4,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641445370544,3.28504345,3443.6,3443.5,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445370744,3.28504345,3443.6,3443.5,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641445370946,3.28504345,3443.6,3443.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445371246,3.28504345,3443.6,3443.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445371645,4.10463607,3443.9,3443.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445371945,4.10463607,3443.9,3443.5,1.31262016]
["bitfinex-derivatives","ETHF0:USTF0",1641445372146,4.10463607,3444.8,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445373148,1.4999,3444.3,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445373347,1.4999,3444.3,3443.5,1.31126741]
["bitfinex-derivatives","ETHF0:USTF0",1641445373348,1.4999,3444.1,3443.5,1.31126741]
["bitfinex-derivatives","ETHF0:USTF0",1641445373746,0.132394,3444.0,3443.5,1.31126741]
["bitfinex-derivatives","ETHF0:USTF0",1641445373948,0.132394,3444.0,3443.6,0.98389159]
["bitfinex-derivatives","ETHF0:USTF0",1641445374146,2.00479,3443.8,3443.6,0.98389159]
["bitfinex-derivatives","ETHF0:USTF0",1641445374346,0.362385,3443.7,3443.6,0.98389159]
["bitfinex-derivatives","ETHF0:USTF0",1641445374549,0.229991,3443.7,3443.6,0.98389159]
["bitfinex-derivatives","ETHF0:USTF0",1641445375150,0.229991,3443.7,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445375647,6.10942607,3443.8,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445376451,0.132394,3443.7,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445376651,2.46167279,3443.5,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445376851,0.229991,3443.4,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445377053,2.46167279,3443.5,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445377662,4.10463607,3443.9,3443.4,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641445377854,3.28144401,3443.7,3443.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445379858,1.30796115,3444.0,3443.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445380261,1.30796115,3444.0,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445380459,1.30796115,3444.0,3443.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641445380658,1.53795215,3444.0,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445380858,1.30796115,3444.0,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445381359,1.30796115,3444.0,3443.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641445381560,0.132394,3444.2,3443.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641445381760,0.229991,3444.1,3443.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641445382059,0.132394,3444.2,3443.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641445382460,0.132394,3444.2,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445382659,0.229991,3444.1,3443.9,1.51633972]
["bitfinex-derivatives","ETHF0:USTF0",1641445382863,0.132394,3444.2,3443.9,1.59294872]
["bitfinex-derivatives","ETHF0:USTF0",1641445383061,0.132394,3444.2,3443.9,1.51633972]
["bitfinex-derivatives","ETHF0:USTF0",1641445383561,1.96194173,3444.3,3443.9,1.51633972]
["bitfinex-derivatives","ETHF0:USTF0",1641445385062,1.96194173,3444.3,3444.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445385263,3.28144401,3444.8,3444.2,2.149009]
["bitfinex-derivatives","ETHF0:USTF0",1641445385468,4.10463607,3445.1,3444.7,2.9509429]
["bitfinex-derivatives","ETHF0:USTF0",1641445385662,4.10463607,3445.1,3445.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445385862,4.10463607,3445.2,3445.0,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1641445386064,4.51497795,3445.4,3445.1,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641445386266,4.51497795,3445.4,3445.3,4.95563606]
["bitfinex-derivatives","ETHF0:USTF0",1641445386668,4.51497795,3445.4,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445387166,4.51497795,3445.4,3445.3,3.18150445]
["bitfinex-derivatives","ETHF0:USTF0",1641445387366,4.51497795,3445.4,3445.3,3.10489545]
["bitfinex-derivatives","ETHF0:USTF0",1641445387565,4.51497795,3445.4,3445.3,1.10010545]
["bitfinex-derivatives","ETHF0:USTF0",1641445387767,0.132394,3445.4,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445388167,0.6392,3445.5,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445388168,2.64399,3445.5,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445388768,2.776384,3445.5,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445390172,2.00479,3445.5,3445.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445390369,2.00479,3445.5,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445390773,6.51976795,3446.1,3445.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445390974,2.00479,3446.1,3445.4,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1641445391375,2.00479,3446.1,3445.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445391582,2.00479,3446.1,3445.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445391775,2.234781,3446.1,3445.9,0.8743311]
["bitfinex-derivatives","ETHF0:USTF0",1641445391975,2.00479,3446.1,3445.9,0.8743311]
["bitfinex-derivatives","ETHF0:USTF0",1641445392178,2.00479,3446.1,3446.0,1.4505872]
["bitfinex-derivatives","ETHF0:USTF0",1641445392475,2.00479,3446.1,3445.9,0.8743311]
["bitfinex-derivatives","ETHF0:USTF0",1641445393475,2.00479,3446.1,3446.0,1.45054932]
["bitfinex-derivatives","ETHF0:USTF0",1641445393676,2.00479,3446.1,3446.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445393876,0.6040884,3446.5,3446.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445394277,0.6040884,3446.5,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445394575,4.08052371,3446.8,3446.4,1.52701316]
["bitfinex-derivatives","ETHF0:USTF0",1641445394775,4.08052371,3446.8,3446.4,3.02701316]
["bitfinex-derivatives","ETHF0:USTF0",1641445395474,4.08052371,3446.8,3446.5,1.04081565]
["bitfinex-derivatives","ETHF0:USTF0",1641445395677,4.08052371,3446.8,3446.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445395876,4.51497795,3447.0,3446.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445396078,2.00479,3447.1,3446.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445396277,6.64855606,3447.3,3446.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445396975,6.64855606,3447.3,3447.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445397175,6.64855606,3447.3,3447.2,2.109109]
["bitfinex-derivatives","ETHF0:USTF0",1641445397375,6.64855606,3447.3,3447.2,3.55912618]
["bitfinex-derivatives","ETHF0:USTF0",1641445397780,6.64855606,3447.3,3447.2,0.609109]
["bitfinex-derivatives","ETHF0:USTF0",1641445397977,4.68461211,3447.3,3447.2,4.68241918]
["bitfinex-derivatives","ETHF0:USTF0",1641445398180,4.68461211,3447.3,3447.2,5.23722143]
["bitfinex-derivatives","ETHF0:USTF0",1641445398380,1.29890254,3447.4,3447.2,5.23722143]
["bitfinex-derivatives","ETHF0:USTF0",1641445398579,1.29890254,3447.4,3447.3,2.94998775]
["bitfinex-derivatives","ETHF0:USTF0",1641445398781,1.29890254,3447.4,3447.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445399780,1.29890254,3447.4,3447.3,2.94998775]
["bitfinex-derivatives","ETHF0:USTF0",1641445400182,32.13220254,3448.4,3447.3,2.94998775]
["bitfinex-derivatives","ETHF0:USTF0",1641445400482,1.29890254,3448.4,3447.3,2.94998775]
["bitfinex-derivatives","ETHF0:USTF0",1641445401584,1.29890254,3448.4,3447.3,15.37998775]
["bitfinex-derivatives","ETHF0:USTF0",1641445401782,1.29890254,3448.4,3447.3,2.94998775]
["bitfinex-derivatives","ETHF0:USTF0",1641445401982,1.29890254,3448.4,3447.3,15.37998775]
["bitfinex-derivatives","ETHF0:USTF0",1641445402183,1.29890254,3448.4,3447.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445402384,1.29890254,3448.4,3448.3,1.44956107]
["bitfinex-derivatives","ETHF0:USTF0",1641445402583,1.29890254,3448.4,3448.3,2.26267007]
["bitfinex-derivatives","ETHF0:USTF0",1641445403287,0.229991,3448.4,3448.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1641445403685,0.229991,3448.4,3447.9,1.1983663]
["bitfinex-derivatives","ETHF0:USTF0",1641445403885,1.4999,3448.0,3445.8,30.2625]
["bitfinex-derivatives","ETHF0:USTF0",1641445404084,1.4999,3448.0,3445.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445404286,2.00479,3447.1,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445404488,1.4999,3446.6,3445.1,1.45093868]
["bitfinex-derivatives","ETHF0:USTF0",1641445404686,1.4999,3446.6,3444.8,33.06803869]
["bitfinex-derivatives","ETHF0:USTF0",1641445404687,1.4999,3446.3,3444.8,1.45107975]
["bitfinex-derivatives","ETHF0:USTF0",1641445404988,0.6474,3446.3,3444.9,2.81126741]
["bitfinex-derivatives","ETHF0:USTF0",1641445405187,0.6474,3446.3,3446.0,1.45058509]
["bitfinex-derivatives","ETHF0:USTF0",1641445405389,0.6474,3446.3,3446.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445405890,2.00479,3447.1,3446.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445406088,2.00479,3447.1,3446.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445406286,30.1371,3448.3,3446.2,1.19655213]
["bitfinex-derivatives","ETHF0:USTF0",1641445406489,30.1371,3448.3,3446.3,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445406686,30.1371,3448.3,3447.4,1.44998985]
["bitfinex-derivatives","ETHF0:USTF0",1641445406887,62.5823,3448.8,3447.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1641445406888,1.29890254,3448.1,3447.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1641445407086,1.43129654,3448.1,3447.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1641445407487,1.43129654,3448.1,3447.5,0.84554441]
["bitfinex-derivatives","ETHF0:USTF0",1641445407686,1.29890254,3448.1,3447.5,0.84554441]
["bitfinex-derivatives","ETHF0:USTF0",1641445408191,0.7787187,3448.7,3448.1,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445408389,3.24453116,3449.2,3448.7,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445408588,1.29775159,3448.8,3448.7,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445408789,1.29775159,3448.8,3448.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445409392,2.43343659,3448.8,3448.7,1.43303811]
["bitfinex-derivatives","ETHF0:USTF0",1641445409792,1.135685,3448.8,3448.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641445410192,2.00479,3448.7,3448.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641445410393,2.00479,3448.7,3448.1,1.12195771]
["bitfinex-derivatives","ETHF0:USTF0",1641445410593,0.132394,3448.8,3448.1,1.12195771]
["bitfinex-derivatives","ETHF0:USTF0",1641445410594,0.132394,3448.8,3448.1,2.62195771]
["bitfinex-derivatives","ETHF0:USTF0",1641445410792,2.00479,3449.0,3448.1,1.12195771]
["bitfinex-derivatives","ETHF0:USTF0",1641445410993,2.89873324,3450.9,3448.9,1.44929007]
["bitfinex-derivatives","ETHF0:USTF0",1641445411192,33.0819,3450.8,3448.9,2.15259007]
["bitfinex-derivatives","ETHF0:USTF0",1641445411393,33.0819,3450.8,3449.6,1.44903386]
["bitfinex-derivatives","ETHF0:USTF0",1641445411592,2.4323894,3450.7,3449.6,2.21483386]
["bitfinex-derivatives","ETHF0:USTF0",1641445412192,4.4371794,3450.7,3449.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445412391,0.132394,3450.6,3449.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445412792,1.2643894,3450.7,3450.5,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445412993,1.85503116,3450.9,3450.6,14.006609]
["bitfinex-derivatives","ETHF0:USTF0",1641445413194,1.95752926,3450.9,3450.8,15.37810638]
["bitfinex-derivatives","ETHF0:USTF0",1641445413393,0.1024981,3450.9,3450.8,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641445413595,0.1024981,3450.9,3450.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1641445413892,0.1024981,3450.9,3450.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445414094,0.1024981,3450.9,3450.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1641445414494,0.1024981,3450.9,3450.7,1.03019851]
["bitfinex-derivatives","ETHF0:USTF0",1641445414694,0.1024981,3450.9,3450.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445414895,0.45518679,3451.1,3450.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445415095,0.45518679,3451.1,3450.8,12.506609]
["bitfinex-derivatives","ETHF0:USTF0",1641445415295,0.45518679,3451.1,3450.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445415795,32.9669,3452.9,3450.8,12.506609]
["bitfinex-derivatives","ETHF0:USTF0",1641445415796,0.45518679,3452.8,3450.8,12.506609]
["bitfinex-derivatives","ETHF0:USTF0",1641445415995,0.45518679,3452.8,3450.8,0.685209]
["bitfinex-derivatives","ETHF0:USTF0",1641445416198,2.00479,3452.2,3451.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445416495,2.00479,3452.2,3451.5,1.23418976]
["bitfinex-derivatives","ETHF0:USTF0",1641445416694,2.137184,3452.2,3451.5,1.23418976]
["bitfinex-derivatives","ETHF0:USTF0",1641445417596,2.00479,3452.2,3451.5,1.23418976]
["bitfinex-derivatives","ETHF0:USTF0",1641445417996,0.132394,3452.1,3451.5,1.23418976]
["bitfinex-derivatives","ETHF0:USTF0",1641445418695,0.132394,3452.1,3451.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445419096,0.132394,3452.1,3451.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445419498,1.4999,3451.4,3448.9,1.27197637]
["bitfinex-derivatives","ETHF0:USTF0",1641445419696,2.1068,3451.4,3449.9,0.91477407]
["bitfinex-derivatives","ETHF0:USTF0",1641445419896,0.6069,3451.4,3449.3,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445420106,0.6069,3451.4,3450.3,1.44876515]
["bitfinex-derivatives","ETHF0:USTF0",1641445420300,2.00479,3451.3,3450.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445420598,0.132394,3451.2,3450.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445420900,2.00479,3451.3,3450.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445421199,2.00479,3451.3,3450.5,2.69179]
["bitfinex-derivatives","ETHF0:USTF0",1641445421403,2.00479,3451.3,3451.0,1.44847136]
["bitfinex-derivatives","ETHF0:USTF0",1641445421599,0.229991,3451.2,3450.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445422199,2.00479,3451.3,3450.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445422399,2.00479,3451.3,3450.5,2.62429]
["bitfinex-derivatives","ETHF0:USTF0",1641445422599,2.00479,3451.3,3450.6,1.28102479]
["bitfinex-derivatives","ETHF0:USTF0",1641445422800,2.00479,3451.3,3450.8,1.44855528]
["bitfinex-derivatives","ETHF0:USTF0",1641445423000,3.637084,3451.3,3450.6,1.28102479]
["bitfinex-derivatives","ETHF0:USTF0",1641445423399,3.637084,3451.3,3450.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445423899,1.4999,3450.6,3448.8,0.98389159]
["bitfinex-derivatives","ETHF0:USTF0",1641445424102,1.4999,3450.4,3448.8,0.98389159]
["bitfinex-derivatives","ETHF0:USTF0",1641445424299,1.4999,3450.4,3449.1,1.44927326]
["bitfinex-derivatives","ETHF0:USTF0",1641445424300,2.00479,3449.4,3449.1,1.44927326]
["bitfinex-derivatives","ETHF0:USTF0",1641445424503,0.229991,3449.3,3449.1,1.44927326]
["bitfinex-derivatives","ETHF0:USTF0",1641445424699,2.00479,3449.4,3449.1,1.44927326]
["bitfinex-derivatives","ETHF0:USTF0",1641445425399,2.00479,3449.4,3449.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445426200,2.234781,3449.4,3449.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445426399,2.00479,3449.4,3449.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445426999,2.00479,3449.4,3449.3,1.44914935]
["bitfinex-derivatives","ETHF0:USTF0",1641445427201,2.00479,3449.4,3449.2,12.506609]
["bitfinex-derivatives","ETHF0:USTF0",1641445427401,2.00479,3449.7,3449.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445428003,2.00479,3449.7,3449.6,1.44893938]
["bitfinex-derivatives","ETHF0:USTF0",1641445428201,2.00479,3449.7,3449.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445429504,2.00479,3449.7,3449.6,1.52565965]
["bitfinex-derivatives","ETHF0:USTF0",1641445429703,2.00479,3449.7,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445430504,2.00479,3449.7,3449.1,13.56824754]
["bitfinex-derivatives","ETHF0:USTF0",1641445430706,2.00479,3449.7,3449.1,14.11874754]
["bitfinex-derivatives","ETHF0:USTF0",1641445430904,2.00479,3450.2,3449.6,1.44892888]
["bitfinex-derivatives","ETHF0:USTF0",1641445431106,2.00479,3450.2,3449.6,13.87892888]
["bitfinex-derivatives","ETHF0:USTF0",1641445431305,2.00479,3450.2,3449.6,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445431505,2.00479,3450.2,3449.7,1.21506396]
["bitfinex-derivatives","ETHF0:USTF0",1641445431705,2.00479,3450.2,3449.7,13.64506396]
["bitfinex-derivatives","ETHF0:USTF0",1641445431907,2.00479,3450.2,3449.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445432107,2.00479,3450.2,3449.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1641445433205,2.00479,3450.2,3450.1,1.44883651]
["bitfinex-derivatives","ETHF0:USTF0",1641445433405,2.234781,3450.2,3450.1,1.44883651]
["bitfinex-derivatives","ETHF0:USTF0",1641445433607,2.234781,3450.2,3449.7,1.21506396]
["bitfinex-derivatives","ETHF0:USTF0",1641445435209,0.132394,3450.1,3449.7,1.21506396]
["bitfinex-derivatives","ETHF0:USTF0",1641445435808,1.4999,3449.8,3448.5,1.44950014]
["bitfinex-derivatives","ETHF0:USTF0",1641445436008,1.4999,3449.4,3448.5,1.44950014]
["bitfinex-derivatives","ETHF0:USTF0",1641445436209,0.7035,3449.4,3447.9,0.98389159]
["bitfinex-derivatives","ETHF0:USTF0",1641445436410,0.7035,3449.4,3448.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445436411,2.00479,3448.9,3448.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445436809,2.00479,3448.9,3448.5,1.44950014]
["bitfinex-derivatives","ETHF0:USTF0",1641445437209,2.00479,3448.9,3448.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445437417,0.132394,3448.8,3448.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445437910,0.132394,3448.8,3448.2,1.09327227]
["bitfinex-derivatives","ETHF0:USTF0",1641445438310,2.00479,3448.9,3448.6,1.44946232]
["bitfinex-derivatives","ETHF0:USTF0",1641445438511,2.00479,3448.9,3448.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445438711,2.00479,3448.9,3448.6,1.44946232]
["bitfinex-derivatives","ETHF0:USTF0",1641445439314,0.362385,3448.8,3448.2,1.44964513]
["bitfinex-derivatives","ETHF0:USTF0",1641445439516,0.362385,3448.8,3448.1,1.44970187]
["bitfinex-derivatives","ETHF0:USTF0",1641445440116,0.362385,3448.8,3448.0,1.3861491]
["bitfinex-derivatives","ETHF0:USTF0",1641445440316,0.132394,3448.8,3448.0,1.3861491]
["bitfinex-derivatives","ETHF0:USTF0",1641445440518,1.94447115,3449.3,3448.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445440719,1.94447115,3449.3,3448.2,14.6929]
["bitfinex-derivatives","ETHF0:USTF0",1641445440917,1.94447115,3449.3,3449.2,1.44922705]
["bitfinex-derivatives","ETHF0:USTF0",1641445441120,2.17446215,3449.3,3449.2,2.25092705]
["bitfinex-derivatives","ETHF0:USTF0",1641445441521,1.94447115,3449.3,3449.2,0.878309]
["bitfinex-derivatives","ETHF0:USTF0",1641445441720,2.32413806,3449.7,3449.2,2.21284494]
["bitfinex-derivatives","ETHF0:USTF0",1641445442518,2.00479,3449.5,3449.2,2.21284494]
["bitfinex-derivatives","ETHF0:USTF0",1641445443718,0.229991,3449.4,3449.2,2.13623594]
["bitfinex-derivatives","ETHF0:USTF0",1641445444520,2.00479,3449.5,3449.2,2.13623594]
["bitfinex-derivatives","ETHF0:USTF0",1641445445320,2.00479,3449.5,3449.3,12.506609]
["bitfinex-derivatives","ETHF0:USTF0",1641445445520,2.00479,3449.5,3449.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445446322,2.00479,3449.9,3449.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445446822,2.00479,3450.3,3449.3,12.506609]
["bitfinex-derivatives","ETHF0:USTF0",1641445447023,2.00479,3450.3,3449.8,1.44897087]
["bitfinex-derivatives","ETHF0:USTF0",1641445447226,1.4999,3451.1,3449.8,1.44897087]
["bitfinex-derivatives","ETHF0:USTF0",1641445447529,1.4999,3451.1,3449.8,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641445447724,1.4999,3451.1,3450.3,1.44876095]
["bitfinex-derivatives","ETHF0:USTF0",1641445447924,1.4999,3451.2,3450.3,1.99166095]
["bitfinex-derivatives","ETHF0:USTF0",1641445448227,1.4999,3451.2,3450.4,0.83031609]
["bitfinex-derivatives","ETHF0:USTF0",1641445448523,2.00479,3450.9,3450.4,0.83031609]
["bitfinex-derivatives","ETHF0:USTF0",1641445448724,2.00479,3450.9,3450.4,13.26031609]
["bitfinex-derivatives","ETHF0:USTF0",1641445448925,2.00479,3450.9,3450.4,0.83031609]
["bitfinex-derivatives","ETHF0:USTF0",1641445449525,4.68985231,3453.4,3450.8,1.44829724]
["bitfinex-derivatives","ETHF0:USTF0",1641445449725,31.0794,3453.1,3451.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445449930,32.0591,3453.1,3451.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1641445450124,32.0591,3453.1,3452.2,1.44794703]
["bitfinex-derivatives","ETHF0:USTF0",1641445450326,0.132394,3452.8,3452.2,1.44794703]
["bitfinex-derivatives","ETHF0:USTF0",1641445450525,2.00479,3452.3,3452.2,1.44794703]
["bitfinex-derivatives","ETHF0:USTF0",1641445450725,2.234781,3452.3,3452.2,1.52455603]
["bitfinex-derivatives","ETHF0:USTF0",1641445450926,1.94447115,3453.1,3452.2,1.52455603]
["bitfinex-derivatives","ETHF0:USTF0",1641445452326,1.94447115,3453.1,3452.2,2.49410229]
["bitfinex-derivatives","ETHF0:USTF0",1641445452628,1.94447115,3453.1,3452.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445452828,1.94447115,3453.1,3452.7,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445453026,1.94447115,3453.1,3453.0,13.87750898]
["bitfinex-derivatives","ETHF0:USTF0",1641445453227,2.00479,3453.4,3453.0,1.52411798]
["bitfinex-derivatives","ETHF0:USTF0",1641445453427,2.00479,3453.4,3453.3,1.44740842]
["bitfinex-derivatives","ETHF0:USTF0",1641445453829,2.00479,3453.7,3453.3,1.44740842]
["bitfinex-derivatives","ETHF0:USTF0",1641445454232,2.00479,3453.7,3453.4,0.77566282]
["bitfinex-derivatives","ETHF0:USTF0",1641445454531,2.00479,3453.7,3453.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445454731,2.137184,3453.7,3453.4,0.77566282]
["bitfinex-derivatives","ETHF0:USTF0",1641445454931,3.023184,3453.7,3452.4,1.44787785]
["bitfinex-derivatives","ETHF0:USTF0",1641445455139,3.023184,3453.7,3451.5,28.60346062]
["bitfinex-derivatives","ETHF0:USTF0",1641445455336,1.4999,3453.5,3451.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445455540,2.89079,3453.7,3451.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1641445456138,2.89079,3453.7,3452.0,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445456638,2.00479,3453.0,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445457038,2.00479,3453.0,3452.9,1.44767034]
["bitfinex-derivatives","ETHF0:USTF0",1641445457238,2.234781,3453.0,3452.9,2.29747671]
["bitfinex-derivatives","ETHF0:USTF0",1641445457440,2.234781,3453.0,3452.9,0.84980637]
["bitfinex-derivatives","ETHF0:USTF0",1641445458239,2.00479,3453.0,3452.9,0.92641537]
["bitfinex-derivatives","ETHF0:USTF0",1641445458439,2.00479,3453.0,3452.9,0.84980637]
["bitfinex-derivatives","ETHF0:USTF0",1641445458840,2.00479,3453.7,3452.9,2.29747671]
["bitfinex-derivatives","ETHF0:USTF0",1641445459041,2.00479,3453.7,3452.9,0.84980637]
["bitfinex-derivatives","ETHF0:USTF0",1641445459242,2.00479,3453.7,3452.9,2.29747671]
["bitfinex-derivatives","ETHF0:USTF0",1641445459443,3.24155507,3453.0,3452.9,2.29747671]
["bitfinex-derivatives","ETHF0:USTF0",1641445459644,3.24155507,3453.0,3452.9,0.92641537]
["bitfinex-derivatives","ETHF0:USTF0",1641445460044,7.878e-05,3453.2,3452.9,2.42641537]
["bitfinex-derivatives","ETHF0:USTF0",1641445460247,2.00479,3453.7,3453.2,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445460447,4.92447454,3454.0,3453.2,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445460745,4.92447454,3454.0,3453.5,1.44741051]
["bitfinex-derivatives","ETHF0:USTF0",1641445460746,0.132394,3453.9,3453.5,1.44741051]
["bitfinex-derivatives","ETHF0:USTF0",1641445460945,0.740094,3453.9,3453.6,0.96382863]
["bitfinex-derivatives","ETHF0:USTF0",1641445461145,0.229991,3453.8,3453.6,0.96382863]
["bitfinex-derivatives","ETHF0:USTF0",1641445461746,0.229991,3453.8,3453.6,1.04043763]
["bitfinex-derivatives","ETHF0:USTF0",1641445461946,2.00479,3454.1,3453.6,1.04043763]
["bitfinex-derivatives","ETHF0:USTF0",1641445463147,5.60871306,3454.5,3453.6,1.62213763]
["bitfinex-derivatives","ETHF0:USTF0",1641445463348,2.00479,3454.5,3453.6,1.62213763]
["bitfinex-derivatives","ETHF0:USTF0",1641445463746,4.92447454,3454.7,3454.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445463948,4.92447454,3454.7,3454.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641445464147,0.229991,3454.6,3454.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641445464347,4.92447454,3454.7,3454.5,0.078609]
["bitfinex-derivatives","ETHF0:USTF0",1641445464648,6.92926454,3454.7,3454.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641445465047,0.229991,3454.6,3454.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641445465447,0.229991,3454.6,3454.5,0.00116968]
["bitfinex-derivatives","ETHF0:USTF0",1641445465847,2.00479,3454.7,3454.5,0.07777868]
["bitfinex-derivatives","ETHF0:USTF0",1641445466048,2.234781,3454.7,3454.6,1.07311049]
["bitfinex-derivatives","ETHF0:USTF0",1641445466250,2.00479,3454.7,3454.6,1.07311049]
["bitfinex-derivatives","ETHF0:USTF0",1641445466450,6.09885611,3454.7,3454.6,1.07311049]
["bitfinex-derivatives","ETHF0:USTF0",1641445466850,6.32884711,3454.7,3454.6,1.07311049]
["bitfinex-derivatives","ETHF0:USTF0",1641445467049,6.32767743,3454.7,3454.6,1.07311049]
["bitfinex-derivatives","ETHF0:USTF0",1641445467451,2.23361132,3454.7,3454.6,1.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641445470458,3.73351132,3454.7,3453.2,0.98389159]
["bitfinex-derivatives","ETHF0:USTF0",1641445470757,2.00479,3453.5,3453.2,0.98389159]
["bitfinex-derivatives","ETHF0:USTF0",1641445470956,2.00479,3453.5,3452.7,3.64731542]
["bitfinex-derivatives","ETHF0:USTF0",1641445470957,0.362385,3453.4,3453.3,0.9457204]
["bitfinex-derivatives","ETHF0:USTF0",1641445471156,0.229991,3453.4,3453.3,0.9457204]
["bitfinex-derivatives","ETHF0:USTF0",1641445471357,2.00479,3453.5,3453.3,0.9457204]
["bitfinex-derivatives","ETHF0:USTF0",1641445471656,2.00479,3453.5,3453.3,0.77400323]
["bitfinex-derivatives","ETHF0:USTF0",1641445471856,0.229991,3453.4,3453.3,0.77400323]
["bitfinex-derivatives","ETHF0:USTF0",1641445472057,0.229991,3453.4,3453.1,1.27197637]
["bitfinex-derivatives","ETHF0:USTF0",1641445472460,0.229991,3453.4,3452.9,1.44764938]
["bitfinex-derivatives","ETHF0:USTF0",1641445472660,2.00479,3453.5,3452.9,1.44764938]
["bitfinex-derivatives","ETHF0:USTF0",1641445472964,2.00479,3453.5,3453.4,1.44732043]
["bitfinex-derivatives","ETHF0:USTF0",1641445473160,2.00479,3453.5,3453.4,3.02392943]
["bitfinex-derivatives","ETHF0:USTF0",1641445473360,3.27602117,3453.6,3453.4,3.02392943]
["bitfinex-derivatives","ETHF0:USTF0",1641445473561,3.27602117,3453.6,3453.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445473963,3.27602117,3453.7,3453.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445474562,3.27602117,3453.7,3453.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641445475567,2.00479,3453.9,3453.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641445476164,3.27602117,3454.2,3453.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641445476965,3.27602117,3454.1,3453.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641445478068,5.7323558,3454.1,3453.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445478265,2.45633463,3454.1,3454.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445478467,2.45633463,3454.1,3454.0,12.506609]
["bitfinex-derivatives","ETHF0:USTF0",1641445478666,2.45633463,3454.1,3454.0,14.511399]
["bitfinex-derivatives","ETHF0:USTF0",1641445479065,2.45633463,3454.1,3454.0,15.95826083]
["bitfinex-derivatives","ETHF0:USTF0",1641445479066,3.463e-05,3454.1,3454.0,15.95826083]
["bitfinex-derivatives","ETHF0:USTF0",1641445479266,3.463e-05,3454.1,3454.0,4.82753337]
["bitfinex-derivatives","ETHF0:USTF0",1641445479666,3.463e-05,3454.1,3454.0,6.32753337]
["bitfinex-derivatives","ETHF0:USTF0",1641445479867,3.27602117,3454.3,3454.0,4.82753337]
["bitfinex-derivatives","ETHF0:USTF0",1641445480068,2.00479,3455.1,3454.0,4.82753337]
["bitfinex-derivatives","ETHF0:USTF0",1641445482670,2.00479,3455.1,3455.0,1.44669019]
["bitfinex-derivatives","ETHF0:USTF0",1641445482969,2.234781,3455.1,3455.0,2.74558385]
["bitfinex-derivatives","ETHF0:USTF0",1641445483171,2.00479,3455.1,3455.0,2.82219285]
["bitfinex-derivatives","ETHF0:USTF0",1641445483370,2.00479,3455.1,3455.0,2.74558385]
["bitfinex-derivatives","ETHF0:USTF0",1641445483570,2.234781,3455.1,3455.0,2.74558385]
["bitfinex-derivatives","ETHF0:USTF0",1641445484172,2.00479,3455.1,3455.0,2.74558385]
["bitfinex-derivatives","ETHF0:USTF0",1641445485071,2.00479,3455.1,3455.0,2.82219285]
["bitfinex-derivatives","ETHF0:USTF0",1641445485473,2.00479,3455.1,3455.0,1.37550266]
["bitfinex-derivatives","ETHF0:USTF0",1641445485674,2.00479,3455.1,3455.0,1.29889366]
["bitfinex-derivatives","ETHF0:USTF0",1641445485873,2.00479,3455.1,3455.0,2.82222634]
["bitfinex-derivatives","ETHF0:USTF0",1641445486073,2.00479,3455.1,3455.0,2.74561734]
["bitfinex-derivatives","ETHF0:USTF0",1641445486675,2.00479,3455.1,3455.0,2.82222634]
["bitfinex-derivatives","ETHF0:USTF0",1641445486874,2.234781,3455.1,3455.0,2.74561734]
["bitfinex-derivatives","ETHF0:USTF0",1641445487475,2.00479,3455.1,3455.0,2.74561734]
["bitfinex-derivatives","ETHF0:USTF0",1641445487673,2.234781,3455.1,3455.0,2.74561734]
["bitfinex-derivatives","ETHF0:USTF0",1641445487975,2.00479,3455.1,3455.0,2.82222634]
["bitfinex-derivatives","ETHF0:USTF0",1641445488375,2.00479,3455.1,3455.0,2.74561734]
["bitfinex-derivatives","ETHF0:USTF0",1641445488774,2.00479,3455.1,3455.0,2.82222634]
["bitfinex-derivatives","ETHF0:USTF0",1641445488975,2.234781,3455.1,3455.0,2.74561734]
["bitfinex-derivatives","ETHF0:USTF0",1641445489273,2.00479,3455.1,3455.0,2.74561734]
["bitfinex-derivatives","ETHF0:USTF0",1641445489674,2.00479,3455.1,3455.0,2.82222634]
["bitfinex-derivatives","ETHF0:USTF0",1641445490975,2.00479,3455.1,3455.0,2.74561734]
["bitfinex-derivatives","ETHF0:USTF0",1641445491576,2.00479,3455.1,3455.0,2.82222634]
["bitfinex-derivatives","ETHF0:USTF0",1641445492379,2.00479,3455.1,3455.0,1.37550266]
["bitfinex-derivatives","ETHF0:USTF0",1641445492580,2.00479,3455.1,3455.0,2.74543527]
["bitfinex-derivatives","ETHF0:USTF0",1641445492778,2.00479,3455.1,3455.0,2.82204427]
["bitfinex-derivatives","ETHF0:USTF0",1641445495483,2.234781,3455.1,3455.0,2.74543527]
["bitfinex-derivatives","ETHF0:USTF0",1641445495682,2.00479,3455.1,3455.0,2.82204427]
["bitfinex-derivatives","ETHF0:USTF0",1641445495885,2.00479,3455.1,3455.0,2.74543527]
["bitfinex-derivatives","ETHF0:USTF0",1641445496683,2.00479,3455.1,3455.0,2.82204427]
["bitfinex-derivatives","ETHF0:USTF0",1641445498285,2.234781,3455.1,3455.0,2.74543527]
["bitfinex-derivatives","ETHF0:USTF0",1641445498487,14.52988099,3455.1,3452.0,32.03385536]
["bitfinex-derivatives","ETHF0:USTF0",1641445498686,2.00479,3454.0,3453.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445498985,1.4999,3453.8,3453.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445499386,0.132394,3453.7,3453.2,3.40640608]
["bitfinex-derivatives","ETHF0:USTF0",1641445499587,1.632294,3453.7,3453.2,3.40640608]
["bitfinex-derivatives","ETHF0:USTF0",1641445499785,1.4999,3453.4,3453.2,1.40161608]
["bitfinex-derivatives","ETHF0:USTF0",1641445499986,0.362385,3453.3,3452.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445500185,1.4999,3453.0,3452.0,2.36741263]
["bitfinex-derivatives","ETHF0:USTF0",1641445500590,0.8225,3453.3,3452.0,2.36741263]
["bitfinex-derivatives","ETHF0:USTF0",1641445500787,2.00479,3453.1,3452.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445501000,2.00479,3453.1,3452.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445502390,0.229991,3453.1,3451.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641445502590,1.4999,3453.8,3451.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445502789,2.00479,3453.7,3452.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445502990,0.132394,3453.6,3452.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445503391,2.00479,3453.7,3452.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445503595,2.00479,3453.7,3453.5,1.44729111]
["bitfinex-derivatives","ETHF0:USTF0",1641445503795,2.00479,3453.7,3453.6,1.44720942]
["bitfinex-derivatives","ETHF0:USTF0",1641445503993,2.00479,3453.7,3453.6,2.32910942]
["bitfinex-derivatives","ETHF0:USTF0",1641445504393,2.00479,3453.7,3453.6,3.48560671]
["bitfinex-derivatives","ETHF0:USTF0",1641445504593,2.00479,3453.7,3453.6,3.56221571]
["bitfinex-derivatives","ETHF0:USTF0",1641445504794,2.00479,3453.7,3453.6,2.11500629]
["bitfinex-derivatives","ETHF0:USTF0",1641445505193,1.92298817,3454.0,3453.6,3.61500629]
["bitfinex-derivatives","ETHF0:USTF0",1641445505395,1.96469923,3454.4,3453.6,5.48801944]
["bitfinex-derivatives","ETHF0:USTF0",1641445505599,1.96469923,3454.4,3453.7,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445505895,1.96469923,3454.4,3453.6,3.91141044]
["bitfinex-derivatives","ETHF0:USTF0",1641445506097,1.96469923,3454.4,3453.6,5.41141044]
["bitfinex-derivatives","ETHF0:USTF0",1641445506397,0.132394,3454.3,3454.2,1.44700838]
["bitfinex-derivatives","ETHF0:USTF0",1641445506595,0.362385,3454.3,3454.2,1.44700838]
["bitfinex-derivatives","ETHF0:USTF0",1641445506795,0.362385,3454.3,3454.2,3.45179838]
["bitfinex-derivatives","ETHF0:USTF0",1641445507394,0.362385,3454.3,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445507594,0.362385,3454.3,3454.2,3.40167508]
["bitfinex-derivatives","ETHF0:USTF0",1641445507994,0.132394,3454.3,3454.2,3.40167508]
["bitfinex-derivatives","ETHF0:USTF0",1641445508194,0.132394,3454.3,3454.2,3.47828408]
["bitfinex-derivatives","ETHF0:USTF0",1641445508395,0.362385,3454.3,3454.2,3.40167508]
["bitfinex-derivatives","ETHF0:USTF0",1641445508596,0.132394,3454.3,3454.2,3.40167508]
["bitfinex-derivatives","ETHF0:USTF0",1641445508797,2.40374991,3454.9,3454.2,3.40167508]
["bitfinex-derivatives","ETHF0:USTF0",1641445508798,0.132394,3454.5,3454.2,3.40167508]
["bitfinex-derivatives","ETHF0:USTF0",1641445509197,0.229991,3454.4,3454.2,3.40167508]
["bitfinex-derivatives","ETHF0:USTF0",1641445509597,0.229991,3454.4,3454.2,4.95869057]
["bitfinex-derivatives","ETHF0:USTF0",1641445510596,0.229991,3454.4,3454.2,2.95390057]
["bitfinex-derivatives","ETHF0:USTF0",1641445510597,0.132394,3454.3,3454.2,2.95390057]
["bitfinex-derivatives","ETHF0:USTF0",1641445510797,0.132394,3454.3,3453.9,1.25894787]
["bitfinex-derivatives","ETHF0:USTF0",1641445511598,0.132394,3454.3,3454.0,0.79726051]
["bitfinex-derivatives","ETHF0:USTF0",1641445511800,1.4999,3454.1,3453.7,1.64252542]
["bitfinex-derivatives","ETHF0:USTF0",1641445511999,0.132394,3454.0,3451.9,4.86490238]
["bitfinex-derivatives","ETHF0:USTF0",1641445512200,0.132394,3454.0,3452.8,1.44759489]
["bitfinex-derivatives","ETHF0:USTF0",1641445512601,0.132394,3454.0,3453.0,0.96786731]
["bitfinex-derivatives","ETHF0:USTF0",1641445512802,2.00479,3453.5,3453.0,0.96786731]
["bitfinex-derivatives","ETHF0:USTF0",1641445513101,2.137184,3453.5,3453.0,0.96786731]
["bitfinex-derivatives","ETHF0:USTF0",1641445513905,3.637084,3453.5,3453.0,0.96786731]
["bitfinex-derivatives","ETHF0:USTF0",1641445515304,1.4999,3453.1,3453.0,0.96786731]
["bitfinex-derivatives","ETHF0:USTF0",1641445515502,1.4999,3453.1,3452.3,1.88913031]
["bitfinex-derivatives","ETHF0:USTF0",1641445515503,0.132394,3453.0,3452.3,1.88913031]
["bitfinex-derivatives","ETHF0:USTF0",1641445515706,1.4999,3452.8,3452.3,1.88913031]
["bitfinex-derivatives","ETHF0:USTF0",1641445516203,0.132394,3452.7,3452.3,1.88913031]
["bitfinex-derivatives","ETHF0:USTF0",1641445516407,1.4999,3452.6,3452.3,1.88913031]
["bitfinex-derivatives","ETHF0:USTF0",1641445516603,0.132394,3452.7,3452.3,1.88913031]
["bitfinex-derivatives","ETHF0:USTF0",1641445516604,1.4999,3452.4,3452.3,1.88913031]
["bitfinex-derivatives","ETHF0:USTF0",1641445516803,4.38619,3452.4,3451.7,1.88913031]
["bitfinex-derivatives","ETHF0:USTF0",1641445517103,1.4999,3451.9,3451.7,0.72113031]
["bitfinex-derivatives","ETHF0:USTF0",1641445517302,0.002,3451.7,3451.1,3.14977726]
["bitfinex-derivatives","ETHF0:USTF0",1641445517506,1.4999,3451.2,3451.1,3.14977726]
["bitfinex-derivatives","ETHF0:USTF0",1641445517904,0.002,3451.7,3451.1,2.65258626]
["bitfinex-derivatives","ETHF0:USTF0",1641445518105,0.002,3451.7,3451.1,3.53018626]
["bitfinex-derivatives","ETHF0:USTF0",1641445518303,0.134394,3451.7,3451.2,0.77695104]
["bitfinex-derivatives","ETHF0:USTF0",1641445518704,0.002,3451.7,3451.2,0.77695104]
["bitfinex-derivatives","ETHF0:USTF0",1641445518907,2.00679,3451.7,3451.2,0.77695104]
["bitfinex-derivatives","ETHF0:USTF0",1641445519304,2.00679,3451.7,3451.2,2.22520842]
["bitfinex-derivatives","ETHF0:USTF0",1641445520506,2.00679,3451.7,3451.2,0.77695104]
["bitfinex-derivatives","ETHF0:USTF0",1641445521808,2.00679,3451.7,3451.2,2.35477518]
["bitfinex-derivatives","ETHF0:USTF0",1641445522409,0.002,3451.7,3451.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445522611,2.00479,3452.4,3451.7,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445522810,2.00479,3452.4,3451.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641445523011,6.09981646,3453.0,3451.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641445523211,3.3061808,3453.0,3451.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641445523413,3.3061808,3453.0,3452.5,1.44772483]
["bitfinex-derivatives","ETHF0:USTF0",1641445523611,3.4385748,3453.0,3452.5,1.44772483]
["bitfinex-derivatives","ETHF0:USTF0",1641445524711,2.137184,3453.0,3452.5,1.44772483]
["bitfinex-derivatives","ETHF0:USTF0",1641445525312,2.137184,3453.0,3452.6,0.94223252]
["bitfinex-derivatives","ETHF0:USTF0",1641445525512,2.00479,3453.0,3452.6,0.94223252]
["bitfinex-derivatives","ETHF0:USTF0",1641445526413,2.137184,3453.0,3452.6,0.94223252]
["bitfinex-derivatives","ETHF0:USTF0",1641445530221,1.4999,3452.7,3452.6,0.94223252]
["bitfinex-derivatives","ETHF0:USTF0",1641445530420,0.979185,3452.7,3452.6,0.94223252]
["bitfinex-derivatives","ETHF0:USTF0",1641445531223,2.479085,3452.7,3452.6,0.94223252]
["bitfinex-derivatives","ETHF0:USTF0",1641445531423,2.479085,3452.7,3451.6,1.44812735]
["bitfinex-derivatives","ETHF0:USTF0",1641445531623,1.4999,3452.0,3451.3,2.94165624]
["bitfinex-derivatives","ETHF0:USTF0",1641445531830,1.4999,3451.4,3451.3,0.93686624]
["bitfinex-derivatives","ETHF0:USTF0",1641445532023,11.72989099,3451.4,3450.7,1.57782414]
["bitfinex-derivatives","ETHF0:USTF0",1641445532227,1.4999,3450.8,3449.7,3.93703151]
["bitfinex-derivatives","ETHF0:USTF0",1641445532424,1.632294,3450.7,3449.7,3.93703151]
["bitfinex-derivatives","ETHF0:USTF0",1641445532624,1.632294,3450.7,3450.5,1.56240078]
["bitfinex-derivatives","ETHF0:USTF0",1641445532824,0.229991,3450.6,3450.5,1.56240078]
["bitfinex-derivatives","ETHF0:USTF0",1641445533024,4.239571,3450.6,3450.2,1.87488094]
["bitfinex-derivatives","ETHF0:USTF0",1641445533225,4.371965,3450.6,3450.2,1.87488094]
["bitfinex-derivatives","ETHF0:USTF0",1641445534226,4.371965,3450.6,3450.2,0.85553245]
["bitfinex-derivatives","ETHF0:USTF0",1641445534825,4.141974,3450.6,3450.2,0.85553245]
["bitfinex-derivatives","ETHF0:USTF0",1641445535026,0.51925184,3451.6,3450.2,0.85553245]
["bitfinex-derivatives","ETHF0:USTF0",1641445535325,0.51925184,3451.6,3451.0,1.44836436]
["bitfinex-derivatives","ETHF0:USTF0",1641445535526,0.51925184,3451.6,3451.0,2.32916436]
["bitfinex-derivatives","ETHF0:USTF0",1641445536125,0.132394,3451.5,3451.0,2.32916436]
["bitfinex-derivatives","ETHF0:USTF0",1641445536325,0.132394,3451.5,3451.1,0.79750393]
["bitfinex-derivatives","ETHF0:USTF0",1641445537028,0.132394,3451.5,3451.1,15.23229393]
["bitfinex-derivatives","ETHF0:USTF0",1641445537227,0.51925184,3452.1,3451.4,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641445537430,0.51925184,3453.0,3451.4,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445537726,0.51925184,3453.0,3452.3,1.44782544]
["bitfinex-derivatives","ETHF0:USTF0",1641445537927,0.132394,3452.9,3452.3,1.44782544]
["bitfinex-derivatives","ETHF0:USTF0",1641445538326,1.4999,3452.7,3452.4,1.24898671]
["bitfinex-derivatives","ETHF0:USTF0",1641445538527,0.362385,3452.6,3452.4,1.24898671]
["bitfinex-derivatives","ETHF0:USTF0",1641445538728,0.132394,3452.6,3452.4,1.24898671]
["bitfinex-derivatives","ETHF0:USTF0",1641445539128,2.00479,3452.5,3452.4,1.24898671]
["bitfinex-derivatives","ETHF0:USTF0",1641445539330,2.234781,3452.5,3452.4,1.24898671]
["bitfinex-derivatives","ETHF0:USTF0",1641445539531,2.00479,3452.5,3452.4,1.32559571]
["bitfinex-derivatives","ETHF0:USTF0",1641445539731,2.1071453,3452.5,3452.4,1.24898671]
["bitfinex-derivatives","ETHF0:USTF0",1641445540430,0.1023553,3452.5,3452.4,1.32559571]
["bitfinex-derivatives","ETHF0:USTF0",1641445541031,0.2347493,3452.5,3452.4,1.32559571]
["bitfinex-derivatives","ETHF0:USTF0",1641445541432,0.4647403,3452.5,3452.4,1.24898671]
["bitfinex-derivatives","ETHF0:USTF0",1641445543033,2.4695303,3452.5,3452.4,1.24898671]
["bitfinex-derivatives","ETHF0:USTF0",1641445543633,3.9694303,3452.5,3452.4,1.24898671]
["bitfinex-derivatives","ETHF0:USTF0",1641445543834,2.4695303,3452.5,3452.4,1.24898671]
["bitfinex-derivatives","ETHF0:USTF0",1641445544436,4.43488676,3452.5,3452.4,1.24898671]
["bitfinex-derivatives","ETHF0:USTF0",1641445545338,2.4695303,3452.5,3452.4,1.24898671]
["bitfinex-derivatives","ETHF0:USTF0",1641445546338,2.4695303,3452.5,3452.4,1.32559571]
["bitfinex-derivatives","ETHF0:USTF0",1641445546542,2.2395393,3452.5,3452.4,1.24898671]
["bitfinex-derivatives","ETHF0:USTF0",1641445547243,2.2395393,3452.5,3452.4,1.32559571]
["bitfinex-derivatives","ETHF0:USTF0",1641445547540,2.1071453,3452.5,3452.4,1.32559571]
["bitfinex-derivatives","ETHF0:USTF0",1641445547941,2.1071453,3452.5,3452.4,2.77330377]
["bitfinex-derivatives","ETHF0:USTF0",1641445548141,2.1071453,3452.5,3452.4,1.32559571]
["bitfinex-derivatives","ETHF0:USTF0",1641445548541,2.3371363,3452.5,3452.4,1.24898671]
["bitfinex-derivatives","ETHF0:USTF0",1641445548940,1.41242696,3452.5,3452.4,1.9396918]
["bitfinex-derivatives","ETHF0:USTF0",1641445549140,0.29039068,3452.5,3452.4,6.1530818]
["bitfinex-derivatives","ETHF0:USTF0",1641445549342,3.97014646,3453.0,3452.4,6.1530818]
["bitfinex-derivatives","ETHF0:USTF0",1641445549741,3.97014646,3453.0,3452.5,2.27451383]
["bitfinex-derivatives","ETHF0:USTF0",1641445550343,2.00479,3453.0,3452.5,0.77451383]
["bitfinex-derivatives","ETHF0:USTF0",1641445551944,2.00479,3453.0,3452.6,1.44770806]
["bitfinex-derivatives","ETHF0:USTF0",1641445553150,2.00479,3453.0,3452.6,2.04910806]
["bitfinex-derivatives","ETHF0:USTF0",1641445553450,2.00479,3453.0,3452.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1641445554052,2.00479,3453.0,3452.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445554253,2.00479,3453.6,3452.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445554454,1.96535646,3453.9,3453.4,1.44736442]
["bitfinex-derivatives","ETHF0:USTF0",1641445554654,1.96535646,3453.9,3453.6,1.44727016]
["bitfinex-derivatives","ETHF0:USTF0",1641445554854,1.96535646,3453.9,3453.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1641445555060,1.96535646,3453.9,3453.8,1.44720314]
["bitfinex-derivatives","ETHF0:USTF0",1641445555254,2.19534746,3453.9,3453.8,1.44720314]
["bitfinex-derivatives","ETHF0:USTF0",1641445555654,2.00479,3454.1,3453.8,1.44720314]
["bitfinex-derivatives","ETHF0:USTF0",1641445556055,2.00479,3454.1,3453.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445557058,5.65601717,3455.0,3453.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445557059,1.96535646,3454.7,3454.0,4.95184445]
["bitfinex-derivatives","ETHF0:USTF0",1641445557260,1.96535646,3454.7,3454.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445557559,1.96535646,3454.7,3454.6,2.11724152]
["bitfinex-derivatives","ETHF0:USTF0",1641445557958,4.40853991,3455.0,3454.6,2.11724152]
["bitfinex-derivatives","ETHF0:USTF0",1641445558358,4.40853991,3455.0,3454.7,1.17881052]
["bitfinex-derivatives","ETHF0:USTF0",1641445558558,4.40853991,3455.0,3454.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445558961,4.40853991,3455.0,3454.7,1.17881052]
["bitfinex-derivatives","ETHF0:USTF0",1641445558962,0.229991,3454.9,3454.7,1.17881052]
["bitfinex-derivatives","ETHF0:USTF0",1641445559261,4.40853991,3455.0,3454.7,1.17881052]
["bitfinex-derivatives","ETHF0:USTF0",1641445559262,2.00479,3455.0,3454.7,1.17881052]
["bitfinex-derivatives","ETHF0:USTF0",1641445559459,0.132394,3454.9,3454.7,1.17881052]
["bitfinex-derivatives","ETHF0:USTF0",1641445559658,2.00479,3455.0,3454.7,1.17881052]
["bitfinex-derivatives","ETHF0:USTF0",1641445559859,2.00479,3455.0,3454.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445560258,2.00479,3455.0,3454.7,1.17881052]
["bitfinex-derivatives","ETHF0:USTF0",1641445560660,2.00479,3455.0,3454.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445561360,2.00479,3455.0,3454.7,1.17881052]
["bitfinex-derivatives","ETHF0:USTF0",1641445561560,2.00479,3455.0,3454.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445561858,0.229991,3454.9,3454.7,1.17881052]
["bitfinex-derivatives","ETHF0:USTF0",1641445562059,2.00479,3455.0,3454.7,1.17881052]
["bitfinex-derivatives","ETHF0:USTF0",1641445563460,1.30394922,3454.9,3454.7,1.17881052]
["bitfinex-derivatives","ETHF0:USTF0",1641445563859,0.229991,3454.8,3454.7,1.17881052]
["bitfinex-derivatives","ETHF0:USTF0",1641445564058,0.859791,3454.8,3454.7,1.17881052]
["bitfinex-derivatives","ETHF0:USTF0",1641445564259,0.6298,3454.8,3454.7,1.25541952]
["bitfinex-derivatives","ETHF0:USTF0",1641445565264,1.30394922,3454.9,3454.7,1.25541952]
["bitfinex-derivatives","ETHF0:USTF0",1641445565461,1.30394922,3454.8,3454.7,1.25541952]
["bitfinex-derivatives","ETHF0:USTF0",1641445566864,3.30873922,3455.0,3454.7,1.25541952]
["bitfinex-derivatives","ETHF0:USTF0",1641445567264,0.229991,3454.9,3454.7,1.17881052]
["bitfinex-derivatives","ETHF0:USTF0",1641445567666,3.30873922,3455.0,3454.7,1.17881052]
["bitfinex-derivatives","ETHF0:USTF0",1641445568266,0.229991,3454.9,3454.7,1.17881052]
["bitfinex-derivatives","ETHF0:USTF0",1641445568467,1.95585276,3455.5,3454.8,12.506609]
["bitfinex-derivatives","ETHF0:USTF0",1641445568668,1.95585276,3455.5,3455.4,15.3761797]
["bitfinex-derivatives","ETHF0:USTF0",1641445568866,4.09502646,3456.2,3455.4,15.3761797]
["bitfinex-derivatives","ETHF0:USTF0",1641445569067,4.09502646,3456.2,3455.6,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445569268,4.84827932,3456.0,3455.6,16.516189]
["bitfinex-derivatives","ETHF0:USTF0",1641445569468,4.84827932,3456.0,3455.6,19.35174625]
["bitfinex-derivatives","ETHF0:USTF0",1641445569767,4.84827932,3456.0,3455.6,17.85174625]
["bitfinex-derivatives","ETHF0:USTF0",1641445570267,5.78e-06,3456.3,3455.6,17.85174625]
["bitfinex-derivatives","ETHF0:USTF0",1641445570471,3.75647454,3457.0,3456.2,2.94583469]
["bitfinex-derivatives","ETHF0:USTF0",1641445570667,3.75647454,3457.0,3456.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445570867,3.75647454,3457.0,3456.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1641445571270,0.43563242,3457.2,3456.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641445571469,0.43563242,3457.2,3457.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445572469,0.43563242,3457.2,3457.1,1.40464218]
["bitfinex-derivatives","ETHF0:USTF0",1641445572871,0.132394,3457.5,3457.1,1.40464218]
["bitfinex-derivatives","ETHF0:USTF0",1641445573073,0.4332,3458.5,3457.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445573273,5.54100357,3459.7,3458.4,3.44983076]
["bitfinex-derivatives","ETHF0:USTF0",1641445573471,7.04090357,3459.7,3458.4,4.18773076]
["bitfinex-derivatives","ETHF0:USTF0",1641445573671,5.54100357,3459.7,3458.4,2.74269]
["bitfinex-derivatives","ETHF0:USTF0",1641445573871,1.4999,3459.6,3458.7,35.44312817]
["bitfinex-derivatives","ETHF0:USTF0",1641445574270,5.54100357,3459.7,3458.7,35.44312817]
["bitfinex-derivatives","ETHF0:USTF0",1641445574482,1.4999,3459.2,3458.7,1.06452605]
["bitfinex-derivatives","ETHF0:USTF0",1641445574670,0.132394,3459.1,3458.7,1.06452605]
["bitfinex-derivatives","ETHF0:USTF0",1641445575271,2.00479,3459.0,3458.7,1.06452605]
["bitfinex-derivatives","ETHF0:USTF0",1641445575475,0.229991,3458.9,3458.7,1.06452605]
["bitfinex-derivatives","ETHF0:USTF0",1641445575679,0.132394,3459.1,3458.7,1.06452605]
["bitfinex-derivatives","ETHF0:USTF0",1641445575874,2.00479,3459.8,3458.7,1.06452605]
["bitfinex-derivatives","ETHF0:USTF0",1641445576071,3.50469,3459.8,3458.7,1.06452605]
["bitfinex-derivatives","ETHF0:USTF0",1641445577076,2.00479,3459.8,3458.7,0.95807345]
["bitfinex-derivatives","ETHF0:USTF0",1641445577373,1.4999,3459.7,3459.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445577574,1.632294,3459.7,3459.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445578178,1.4999,3459.2,3459.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445578474,1.4999,3459.2,3456.8,33.1872]
["bitfinex-derivatives","ETHF0:USTF0",1641445578475,2.579585,3459.2,3457.8,0.94461117]
["bitfinex-derivatives","ETHF0:USTF0",1641445578675,1.079685,3459.2,3457.8,0.94461117]
["bitfinex-derivatives","ETHF0:USTF0",1641445579275,1.079685,3459.2,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445579475,1.862285,3459.2,3458.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445580878,1.862285,3459.2,3457.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445581275,2.00479,3458.6,3457.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445581476,2.00479,3458.6,3457.8,2.61389]
["bitfinex-derivatives","ETHF0:USTF0",1641445582477,2.00479,3458.6,3457.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445582875,0.132394,3458.5,3457.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445584177,0.132394,3458.5,3458.2,1.44533943]
["bitfinex-derivatives","ETHF0:USTF0",1641445584375,0.132394,3458.5,3458.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641445584575,1.4999,3458.4,3458.2,1.21820775]
["bitfinex-derivatives","ETHF0:USTF0",1641445584776,1.632294,3458.3,3457.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445585177,1.4999,3457.9,3457.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445585377,1.4999,3457.7,3456.4,1.44609186]
["bitfinex-derivatives","ETHF0:USTF0",1641445585582,1.4999,3457.5,3456.4,1.44609186]
["bitfinex-derivatives","ETHF0:USTF0",1641445585778,1.4999,3457.0,3456.4,1.44609186]
["bitfinex-derivatives","ETHF0:USTF0",1641445585977,0.132394,3456.9,3456.4,1.44609186]
["bitfinex-derivatives","ETHF0:USTF0",1641445586178,0.7565,3457.7,3456.4,1.44609186]
["bitfinex-derivatives","ETHF0:USTF0",1641445586179,1.4999,3457.0,3456.4,1.44609186]
["bitfinex-derivatives","ETHF0:USTF0",1641445586376,0.132394,3456.9,3456.5,1.0906025]
["bitfinex-derivatives","ETHF0:USTF0",1641445586578,1.4999,3457.0,3456.5,1.0906025]
["bitfinex-derivatives","ETHF0:USTF0",1641445586777,1.4999,3457.8,3456.5,1.0906025]
["bitfinex-derivatives","ETHF0:USTF0",1641445587178,2.00479,3457.1,3456.5,1.0906025]
["bitfinex-derivatives","ETHF0:USTF0",1641445587380,2.00479,3457.1,3456.8,1.44592877]
["bitfinex-derivatives","ETHF0:USTF0",1641445587579,5.467,3458.8,3456.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641445588080,12.43,3459.1,3456.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641445588280,42.8979,3458.9,3457.0,1.44583679]
["bitfinex-derivatives","ETHF0:USTF0",1641445588580,31.9678,3458.9,3457.6,1.44559851]
["bitfinex-derivatives","ETHF0:USTF0",1641445588883,32.9748,3459.3,3457.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445589080,31.8642,3459.6,3458.3,1.44529974]
["bitfinex-derivatives","ETHF0:USTF0",1641445589279,31.8642,3459.6,3458.3,2.27789974]
["bitfinex-derivatives","ETHF0:USTF0",1641445589280,2.00479,3458.6,3458.3,2.27789974]
["bitfinex-derivatives","ETHF0:USTF0",1641445589485,2.00479,3458.6,3458.4,1.17782402]
["bitfinex-derivatives","ETHF0:USTF0",1641445589981,2.00479,3458.6,3458.5,1.44519322]
["bitfinex-derivatives","ETHF0:USTF0",1641445590488,32.9055,3460.5,3458.5,3.53964912]
["bitfinex-derivatives","ETHF0:USTF0",1641445590681,30.6415,3460.7,3458.6,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641445590881,30.6415,3460.7,3459.4,1.44484868]
["bitfinex-derivatives","ETHF0:USTF0",1641445591081,1.4999,3460.3,3459.4,2.26684868]
["bitfinex-derivatives","ETHF0:USTF0",1641445591282,2.00479,3460.0,3459.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1641445591487,2.137184,3460.0,3459.5,1.25433581]
["bitfinex-derivatives","ETHF0:USTF0",1641445593085,2.00479,3460.0,3459.5,1.25433581]
["bitfinex-derivatives","ETHF0:USTF0",1641445593284,2.00479,3460.3,3459.5,1.25433581]
["bitfinex-derivatives","ETHF0:USTF0",1641445593686,2.00479,3460.3,3459.7,1.44473387]
["bitfinex-derivatives","ETHF0:USTF0",1641445594187,3.0,3462.0,3460.3,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445594384,3.0,3462.0,3460.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445594684,3.0,3462.0,3460.3,13.2194]
["bitfinex-derivatives","ETHF0:USTF0",1641445594685,3.0,3462.0,3460.5,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641445594883,3.0,3462.0,3460.6,13.24017887]
["bitfinex-derivatives","ETHF0:USTF0",1641445595284,3.0,3462.0,3461.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445595885,3.0,3462.0,3461.3,2.87270512]
["bitfinex-derivatives","ETHF0:USTF0",1641445596285,3.0,3462.0,3461.3,3.10269612]
["bitfinex-derivatives","ETHF0:USTF0",1641445597288,3.0,3462.0,3461.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445597485,2.998,3461.8,3461.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641445598286,3.0,3462.0,3461.7,16.10852202]
["bitfinex-derivatives","ETHF0:USTF0",1641445598488,3.0,3462.0,3461.7,3.67852202]
["bitfinex-derivatives","ETHF0:USTF0",1641445598687,3.0,3462.0,3461.7,5.17852202]
["bitfinex-derivatives","ETHF0:USTF0",1641445598887,33.0359,3462.9,3461.8,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445599088,32.2323,3463.5,3461.7,3.67852202]
["bitfinex-derivatives","ETHF0:USTF0",1641445599089,32.2323,3463.5,3461.7,3.44853102]
["bitfinex-derivatives","ETHF0:USTF0",1641445599289,35.39559,3463.8,3463.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445599488,0.132394,3463.7,3463.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445600289,0.132394,3463.7,3463.1,1.19036561]
["bitfinex-derivatives","ETHF0:USTF0",1641445600491,2.00479,3463.8,3463.1,1.19036561]
["bitfinex-derivatives","ETHF0:USTF0",1641445600789,1.4999,3464.5,3463.7,1.44303892]
["bitfinex-derivatives","ETHF0:USTF0",1641445600989,30.5632,3465.2,3463.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1641445601192,12.43,3465.1,3463.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1641445601388,12.43,3465.1,3464.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445601588,2.00479,3465.3,3464.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445601792,2.00479,3465.3,3464.5,2.60129]
["bitfinex-derivatives","ETHF0:USTF0",1641445602089,1.632294,3465.2,3464.5,2.60129]
["bitfinex-derivatives","ETHF0:USTF0",1641445602290,0.132394,3465.2,3464.6,0.84916658]
["bitfinex-derivatives","ETHF0:USTF0",1641445603091,1.4999,3464.7,3464.6,0.84916658]
["bitfinex-derivatives","ETHF0:USTF0",1641445603292,1.632294,3464.7,3464.6,0.84916658]
["bitfinex-derivatives","ETHF0:USTF0",1641445603492,1.632294,3464.7,3463.4,1.44317637]
["bitfinex-derivatives","ETHF0:USTF0",1641445603691,1.4999,3464.1,3462.9,1.4433826]
["bitfinex-derivatives","ETHF0:USTF0",1641445603893,1.4999,3464.5,3462.4,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1641445604094,1.4999,3464.5,3462.4,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641445604396,1.4999,3464.5,3462.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445604693,1.4999,3464.5,3462.5,0.98901171]
["bitfinex-derivatives","ETHF0:USTF0",1641445605094,1.4999,3464.6,3462.5,2.48901171]
["bitfinex-derivatives","ETHF0:USTF0",1641445605294,2.00479,3463.7,3462.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445605495,0.132394,3463.6,3462.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445606296,2.00479,3463.7,3462.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445606496,1.4999,3465.2,3462.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445606696,1.4999,3465.4,3462.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641445606899,1.4999,3465.7,3463.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445607098,2.9539,3466.0,3463.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445607299,2.00479,3464.8,3464.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445607498,2.00479,3464.8,3464.1,1.27119345]
["bitfinex-derivatives","ETHF0:USTF0",1641445607700,0.132394,3464.7,3464.1,1.27119345]
["bitfinex-derivatives","ETHF0:USTF0",1641445608098,2.00479,3464.8,3464.1,1.27119345]
["bitfinex-derivatives","ETHF0:USTF0",1641445608501,1.632294,3464.7,3464.1,1.27119345]
["bitfinex-derivatives","ETHF0:USTF0",1641445608699,0.132394,3464.7,3464.1,1.27119345]
["bitfinex-derivatives","ETHF0:USTF0",1641445608900,2.00479,3465.2,3464.2,1.44284321]
["bitfinex-derivatives","ETHF0:USTF0",1641445609100,2.00479,3465.2,3464.6,1.44268293]
["bitfinex-derivatives","ETHF0:USTF0",1641445609301,2.00479,3465.2,3464.6,3.44747293]
["bitfinex-derivatives","ETHF0:USTF0",1641445609800,1.4999,3464.7,3464.1,1.44289109]
["bitfinex-derivatives","ETHF0:USTF0",1641445610300,0.132394,3464.7,3464.1,1.44289109]
["bitfinex-derivatives","ETHF0:USTF0",1641445610507,2.00479,3465.2,3464.6,1.44262465]
["bitfinex-derivatives","ETHF0:USTF0",1641445610900,2.137184,3465.2,3464.2,2.82664324]
["bitfinex-derivatives","ETHF0:USTF0",1641445611101,2.00479,3465.2,3464.7,1.44262882]
["bitfinex-derivatives","ETHF0:USTF0",1641445611301,2.137184,3465.2,3464.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445611502,1.4999,3465.1,3464.5,1.01064835]
["bitfinex-derivatives","ETHF0:USTF0",1641445611902,0.132394,3465.1,3464.5,1.01064835]
["bitfinex-derivatives","ETHF0:USTF0",1641445612303,2.00479,3465.2,3464.5,1.01064835]
["bitfinex-derivatives","ETHF0:USTF0",1641445613203,0.132394,3465.1,3464.5,1.01064835]
["bitfinex-derivatives","ETHF0:USTF0",1641445613805,4.07058593,3464.9,3464.5,1.01064835]
["bitfinex-derivatives","ETHF0:USTF0",1641445614004,3.25612535,3464.6,3464.5,1.01064835]
["bitfinex-derivatives","ETHF0:USTF0",1641445614203,3.25612535,3464.6,3464.5,1.24063935]
["bitfinex-derivatives","ETHF0:USTF0",1641445614404,3.25612535,3464.6,3464.5,1.01064835]
["bitfinex-derivatives","ETHF0:USTF0",1641445615004,4.07058593,3464.9,3464.5,1.01064835]
["bitfinex-derivatives","ETHF0:USTF0",1641445615205,4.20297993,3464.8,3464.5,1.01064835]
["bitfinex-derivatives","ETHF0:USTF0",1641445616607,0.132394,3464.8,3464.5,1.01064835]
["bitfinex-derivatives","ETHF0:USTF0",1641445616806,1.632294,3464.8,3464.5,1.01064835]
["bitfinex-derivatives","ETHF0:USTF0",1641445617006,1.632294,3464.8,3464.5,4.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641445617209,1.4999,3464.6,3463.2,1.44324719]
["bitfinex-derivatives","ETHF0:USTF0",1641445617406,2.00479,3464.3,3463.2,1.44324719]
["bitfinex-derivatives","ETHF0:USTF0",1641445617606,2.00479,3464.3,3463.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445617808,1.4999,3464.2,3463.2,0.80471009]
["bitfinex-derivatives","ETHF0:USTF0",1641445618006,13.9299,3464.2,3463.2,0.80471009]
["bitfinex-derivatives","ETHF0:USTF0",1641445618207,12.43,3464.2,3463.2,0.80471009]
["bitfinex-derivatives","ETHF0:USTF0",1641445618407,1.4999,3464.0,3463.2,0.80471009]
["bitfinex-derivatives","ETHF0:USTF0",1641445618607,0.132394,3463.9,3463.2,0.80471009]
["bitfinex-derivatives","ETHF0:USTF0",1641445619007,0.968894,3463.9,3463.2,0.80471009]
["bitfinex-derivatives","ETHF0:USTF0",1641445619407,2.00479,3463.3,3463.2,0.80471009]
["bitfinex-derivatives","ETHF0:USTF0",1641445620007,0.132394,3463.4,3463.2,0.80471009]
["bitfinex-derivatives","ETHF0:USTF0",1641445620407,2.00479,3463.6,3463.3,1.6732132]
["bitfinex-derivatives","ETHF0:USTF0",1641445620608,1.9235,3465.3,3463.5,1.44257679]
["bitfinex-derivatives","ETHF0:USTF0",1641445620808,1.4999,3464.5,3463.5,1.44257679]
["bitfinex-derivatives","ETHF0:USTF0",1641445621308,2.00479,3464.4,3463.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445623711,2.00479,3464.4,3463.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445623915,30.7922,3465.8,3463.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445624112,30.7922,3465.8,3463.9,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1641445624312,30.7922,3465.8,3463.7,14.6722]
["bitfinex-derivatives","ETHF0:USTF0",1641445624912,30.7922,3465.8,3463.7,15.82790882]
["bitfinex-derivatives","ETHF0:USTF0",1641445625110,30.7922,3465.8,3463.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1641445625310,30.7922,3465.8,3465.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445625612,0.132394,3465.7,3465.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445625810,1.4999,3465.5,3465.2,1.36950226]
["bitfinex-derivatives","ETHF0:USTF0",1641445626011,0.132394,3465.4,3464.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445626211,2.00479,3465.9,3464.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445626810,3.50469,3465.9,3464.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445627211,12.43,3465.8,3464.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445627413,2.00479,3465.5,3464.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445627611,0.132394,3465.4,3464.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445627810,0.132394,3465.4,3464.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445627811,12.562394,3465.4,3464.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445628010,12.562394,3465.4,3464.5,1.20085026]
["bitfinex-derivatives","ETHF0:USTF0",1641445628211,12.562394,3465.4,3463.5,3.55117679]
["bitfinex-derivatives","ETHF0:USTF0",1641445628613,12.562394,3465.4,3463.5,2.05117679]
["bitfinex-derivatives","ETHF0:USTF0",1641445628614,0.132394,3465.4,3463.5,2.05117679]
["bitfinex-derivatives","ETHF0:USTF0",1641445629011,0.132394,3465.4,3463.6,1.29722854]
["bitfinex-derivatives","ETHF0:USTF0",1641445629412,2.00479,3464.9,3464.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445629812,0.132394,3464.8,3464.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445630015,0.132394,3464.8,3464.2,1.3166494]
["bitfinex-derivatives","ETHF0:USTF0",1641445630819,14.062294,3464.8,3464.2,4.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641445631013,12.562394,3464.8,3464.2,4.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641445631214,0.132394,3464.8,3464.2,4.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641445631416,2.00479,3464.3,3464.2,4.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641445631614,2.137184,3464.3,3464.2,4.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641445633614,2.137184,3464.3,3462.8,1.44341593]
["bitfinex-derivatives","ETHF0:USTF0",1641445633814,1.4999,3463.8,3462.8,1.44341593]
["bitfinex-derivatives","ETHF0:USTF0",1641445634023,1.4999,3463.6,3462.8,1.44341593]
["bitfinex-derivatives","ETHF0:USTF0",1641445634215,0.132394,3463.5,3462.8,1.44341593]
["bitfinex-derivatives","ETHF0:USTF0",1641445634616,1.4999,3463.4,3461.7,1.44387235]
["bitfinex-derivatives","ETHF0:USTF0",1641445634815,1.4999,3463.4,3462.9,1.3561271]
["bitfinex-derivatives","ETHF0:USTF0",1641445635018,0.132394,3463.3,3461.7,1.44387235]
["bitfinex-derivatives","ETHF0:USTF0",1641445635416,2.00479,3462.4,3461.7,1.44387235]
["bitfinex-derivatives","ETHF0:USTF0",1641445635615,0.132394,3462.3,3461.7,1.44387235]
["bitfinex-derivatives","ETHF0:USTF0",1641445635915,0.132394,3462.3,3461.7,2.78433808]
["bitfinex-derivatives","ETHF0:USTF0",1641445636515,0.132394,3462.3,3461.7,4.28433808]
["bitfinex-derivatives","ETHF0:USTF0",1641445636716,0.132394,3462.3,3461.7,1.34046573]
["bitfinex-derivatives","ETHF0:USTF0",1641445636916,2.00479,3462.4,3461.8,1.44383899]
["bitfinex-derivatives","ETHF0:USTF0",1641445637117,2.00479,3462.4,3461.8,2.21053899]
["bitfinex-derivatives","ETHF0:USTF0",1641445637317,1.44350136,3464.6,3462.3,2.94361805]
["bitfinex-derivatives","ETHF0:USTF0",1641445637518,2.00479,3464.0,3463.2,1.44323886]
["bitfinex-derivatives","ETHF0:USTF0",1641445637717,0.132394,3463.9,3463.5,1.44313888]
["bitfinex-derivatives","ETHF0:USTF0",1641445638716,2.00479,3464.0,3463.5,1.44313888]
["bitfinex-derivatives","ETHF0:USTF0",1641445638919,2.00479,3464.0,3463.2,3.01378464]
["bitfinex-derivatives","ETHF0:USTF0",1641445638920,2.00479,3464.0,3463.2,3.07064575]
["bitfinex-derivatives","ETHF0:USTF0",1641445639218,62.0916,3465.2,3463.2,3.07064575]
["bitfinex-derivatives","ETHF0:USTF0",1641445639219,62.0916,3465.2,3463.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445639417,2.00479,3464.5,3464.4,1.44276619]
["bitfinex-derivatives","ETHF0:USTF0",1641445639617,2.00479,3464.5,3464.4,2.40145719]
["bitfinex-derivatives","ETHF0:USTF0",1641445639818,2.00479,3464.8,3464.4,3.4601805]
["bitfinex-derivatives","ETHF0:USTF0",1641445640020,2.37814992,3464.5,3464.4,3.4601805]
["bitfinex-derivatives","ETHF0:USTF0",1641445641518,2.37814992,3464.5,3464.4,7.4697605]
["bitfinex-derivatives","ETHF0:USTF0",1641445642118,0.132394,3464.6,3464.4,7.2397695]
["bitfinex-derivatives","ETHF0:USTF0",1641445642320,2.37814992,3464.9,3464.4,7.2397695]
["bitfinex-derivatives","ETHF0:USTF0",1641445642521,2.37814992,3464.9,3464.4,5.79700331]
["bitfinex-derivatives","ETHF0:USTF0",1641445642719,0.132394,3464.8,3464.4,5.79700331]
["bitfinex-derivatives","ETHF0:USTF0",1641445642919,0.132394,3464.8,3464.4,7.2397695]
["bitfinex-derivatives","ETHF0:USTF0",1641445643119,0.132394,3464.8,3464.4,5.79700331]
["bitfinex-derivatives","ETHF0:USTF0",1641445643321,0.132394,3464.8,3464.4,3.06351331]
["bitfinex-derivatives","ETHF0:USTF0",1641445643621,12.43,3464.7,3464.4,3.06351331]
["bitfinex-derivatives","ETHF0:USTF0",1641445643819,0.132394,3464.6,3464.4,3.06351331]
["bitfinex-derivatives","ETHF0:USTF0",1641445644719,1.4999,3464.5,3463.8,0.94461117]
["bitfinex-derivatives","ETHF0:USTF0",1641445644920,1.4999,3463.9,3462.5,3.11646277]
["bitfinex-derivatives","ETHF0:USTF0",1641445645122,12.43,3463.8,3462.9,1.57272657]
["bitfinex-derivatives","ETHF0:USTF0",1641445645322,12.43,3463.8,3463.1,1.21663288]
["bitfinex-derivatives","ETHF0:USTF0",1641445645521,4.00958,3463.2,3463.1,1.21663288]
["bitfinex-derivatives","ETHF0:USTF0",1641445645722,4.00958,3463.2,3463.1,1.10533288]
["bitfinex-derivatives","ETHF0:USTF0",1641445645923,4.141974,3463.2,3463.1,1.10533288]
["bitfinex-derivatives","ETHF0:USTF0",1641445646629,6.10132111,3463.2,3462.3,1.44363056]
["bitfinex-derivatives","ETHF0:USTF0",1641445647124,6.10132111,3463.2,3462.4,1.2513454]
["bitfinex-derivatives","ETHF0:USTF0",1641445647526,2.00479,3462.5,3462.4,1.2513454]
["bitfinex-derivatives","ETHF0:USTF0",1641445647729,2.00479,3462.5,3462.4,1.86362644]
["bitfinex-derivatives","ETHF0:USTF0",1641445648626,2.00479,3462.5,3462.4,1.2513454]
["bitfinex-derivatives","ETHF0:USTF0",1641445650631,2.00479,3462.5,3462.4,1.86362782]
["bitfinex-derivatives","ETHF0:USTF0",1641445651438,2.00479,3462.5,3462.4,2.09361882]
["bitfinex-derivatives","ETHF0:USTF0",1641445651837,2.00479,3462.5,3462.4,3.53708684]
["bitfinex-derivatives","ETHF0:USTF0",1641445652436,2.00479,3462.5,3462.4,2.09361882]
["bitfinex-derivatives","ETHF0:USTF0",1641445652636,3.96413711,3463.2,3462.4,2.09361882]
["bitfinex-derivatives","ETHF0:USTF0",1641445652838,3.96413711,3463.2,3463.1,1.4432701]
["bitfinex-derivatives","ETHF0:USTF0",1641445653039,3.96413711,3463.2,3463.1,2.2768611]
["bitfinex-derivatives","ETHF0:USTF0",1641445653239,2.00479,3463.2,3463.1,2.0468701]
["bitfinex-derivatives","ETHF0:USTF0",1641445653539,2.00479,3463.2,3463.1,2.89577851]
["bitfinex-derivatives","ETHF0:USTF0",1641445653937,2.00479,3463.2,3463.1,1.45250841]
["bitfinex-derivatives","ETHF0:USTF0",1641445654140,2.00479,3463.2,3463.1,0.84890841]
["bitfinex-derivatives","ETHF0:USTF0",1641445654338,2.137184,3463.2,3463.1,0.84890841]
["bitfinex-derivatives","ETHF0:USTF0",1641445655137,14.567184,3463.2,3463.1,0.84890841]
["bitfinex-derivatives","ETHF0:USTF0",1641445655340,2.137184,3463.2,3462.5,1.57272657]
["bitfinex-derivatives","ETHF0:USTF0",1641445655538,2.00479,3462.6,3462.5,1.57272657]
["bitfinex-derivatives","ETHF0:USTF0",1641445655738,2.137184,3462.6,3462.1,1.57272657]
["bitfinex-derivatives","ETHF0:USTF0",1641445655939,2.137184,3462.6,3462.5,1.36100044]
["bitfinex-derivatives","ETHF0:USTF0",1641445656637,0.132394,3462.6,3462.5,1.36100044]
["bitfinex-derivatives","ETHF0:USTF0",1641445656837,2.00479,3463.2,3462.5,1.36100044]
["bitfinex-derivatives","ETHF0:USTF0",1641445657038,0.132394,3463.1,3462.5,1.36100044]
["bitfinex-derivatives","ETHF0:USTF0",1641445657239,2.44918389,3462.9,3462.5,1.36100044]
["bitfinex-derivatives","ETHF0:USTF0",1641445657439,1.95934711,3462.7,3462.5,1.36100044]
["bitfinex-derivatives","ETHF0:USTF0",1641445657842,1.95934711,3462.7,3462.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445658239,1.95934711,3462.7,3462.5,1.36100044]
["bitfinex-derivatives","ETHF0:USTF0",1641445658639,1.95934711,3462.7,3462.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445658841,1.95934711,3462.7,3462.5,1.36100044]
["bitfinex-derivatives","ETHF0:USTF0",1641445659040,1.95934711,3463.0,3462.5,1.36100044]
["bitfinex-derivatives","ETHF0:USTF0",1641445659740,1.95934711,3463.0,3462.6,1.44352845]
["bitfinex-derivatives","ETHF0:USTF0",1641445660242,4.09653111,3463.2,3462.6,1.44352845]
["bitfinex-derivatives","ETHF0:USTF0",1641445661640,6.10132111,3463.2,3462.6,1.44352845]
["bitfinex-derivatives","ETHF0:USTF0",1641445662943,6.10132111,3463.2,3462.5,1.36100044]
["bitfinex-derivatives","ETHF0:USTF0",1641445663842,12.43,3463.1,3462.5,1.36100044]
["bitfinex-derivatives","ETHF0:USTF0",1641445664054,1.4999,3462.6,3462.2,1.22519153]
["bitfinex-derivatives","ETHF0:USTF0",1641445664241,1.4999,3462.8,3462.2,1.22519153]
["bitfinex-derivatives","ETHF0:USTF0",1641445664642,0.132394,3462.7,3462.2,1.22519153]
["bitfinex-derivatives","ETHF0:USTF0",1641445664843,0.132394,3462.7,3462.2,1.22319153]
["bitfinex-derivatives","ETHF0:USTF0",1641445665042,0.132394,3462.7,3462.1,1.22319153]
["bitfinex-derivatives","ETHF0:USTF0",1641445665043,1.4999,3462.6,3462.1,1.22319153]
["bitfinex-derivatives","ETHF0:USTF0",1641445665343,0.132394,3462.5,3462.1,0.55049153]
["bitfinex-derivatives","ETHF0:USTF0",1641445665546,16.43958,3462.2,3462.1,0.12949153]
["bitfinex-derivatives","ETHF0:USTF0",1641445665742,16.43958,3462.2,3461.9,1.57272657]
["bitfinex-derivatives","ETHF0:USTF0",1641445665942,16.571974,3462.2,3461.9,1.57272657]
["bitfinex-derivatives","ETHF0:USTF0",1641445666142,16.571974,3462.2,3462.0,0.82691715]
["bitfinex-derivatives","ETHF0:USTF0",1641445666543,16.571974,3462.2,3461.6,1.86987766]
["bitfinex-derivatives","ETHF0:USTF0",1641445666742,6.10132111,3462.2,3461.5,0.92705128]
["bitfinex-derivatives","ETHF0:USTF0",1641445666944,6.10132111,3462.2,3461.5,2.37101328]
["bitfinex-derivatives","ETHF0:USTF0",1641445667545,2.00479,3461.8,3461.5,0.92705128]
["bitfinex-derivatives","ETHF0:USTF0",1641445667843,2.137184,3461.8,3461.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445668048,2.137184,3461.8,3461.5,0.92705128]
["bitfinex-derivatives","ETHF0:USTF0",1641445668445,2.137184,3461.8,3461.7,0.92705128]
["bitfinex-derivatives","ETHF0:USTF0",1641445668844,2.137184,3461.8,3461.7,1.15704228]
["bitfinex-derivatives","ETHF0:USTF0",1641445669246,2.137184,3461.8,3461.7,1.86564228]
["bitfinex-derivatives","ETHF0:USTF0",1641445669644,2.137184,3461.8,3461.7,1.63565128]
["bitfinex-derivatives","ETHF0:USTF0",1641445670046,2.137184,3461.8,3461.7,1.86564228]
["bitfinex-derivatives","ETHF0:USTF0",1641445670347,2.00479,3462.2,3461.7,3.88244459]
["bitfinex-derivatives","ETHF0:USTF0",1641445670546,2.00479,3462.2,3461.7,4.49486695]
["bitfinex-derivatives","ETHF0:USTF0",1641445670757,2.00479,3462.2,3461.7,2.99486695]
["bitfinex-derivatives","ETHF0:USTF0",1641445670945,2.00479,3462.2,3461.8,0.97985953]
["bitfinex-derivatives","ETHF0:USTF0",1641445671148,2.00479,3462.2,3461.7,2.76487595]
["bitfinex-derivatives","ETHF0:USTF0",1641445671347,2.00479,3462.2,3462.1,1.44351594]
["bitfinex-derivatives","ETHF0:USTF0",1641445671551,2.00479,3462.2,3462.1,3.0109028]
["bitfinex-derivatives","ETHF0:USTF0",1641445673059,2.00479,3462.2,3462.1,2.7809118]
["bitfinex-derivatives","ETHF0:USTF0",1641445673858,2.00479,3462.2,3462.1,3.0109028]
["bitfinex-derivatives","ETHF0:USTF0",1641445674059,2.00479,3462.2,3462.1,3.62332516]
["bitfinex-derivatives","ETHF0:USTF0",1641445674459,2.00479,3462.2,3462.1,3.39333416]
["bitfinex-derivatives","ETHF0:USTF0",1641445674660,2.00479,3462.2,3462.1,3.62332516]
["bitfinex-derivatives","ETHF0:USTF0",1641445674859,2.00479,3462.2,3462.1,3.39333416]
["bitfinex-derivatives","ETHF0:USTF0",1641445675761,2.00479,3462.2,3462.1,3.62332516]
["bitfinex-derivatives","ETHF0:USTF0",1641445675962,2.00479,3462.2,3462.1,5.12332516]
["bitfinex-derivatives","ETHF0:USTF0",1641445676361,2.00479,3462.2,3462.1,3.62332516]
["bitfinex-derivatives","ETHF0:USTF0",1641445676960,2.00479,3462.2,3462.1,5.12332516]
["bitfinex-derivatives","ETHF0:USTF0",1641445677260,2.00479,3462.2,3462.1,3.62332516]
["bitfinex-derivatives","ETHF0:USTF0",1641445678060,2.00479,3462.2,3462.1,5.82802516]
["bitfinex-derivatives","ETHF0:USTF0",1641445678267,1.95934711,3462.9,3462.1,5.82802516]
["bitfinex-derivatives","ETHF0:USTF0",1641445678465,1.95934711,3462.9,3462.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445678664,1.95934711,3462.9,3462.8,3.7499111]
["bitfinex-derivatives","ETHF0:USTF0",1641445679364,1.95934711,3463.0,3462.8,4.66693987]
["bitfinex-derivatives","ETHF0:USTF0",1641445679563,1.95934711,3463.0,3462.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445680364,4.07058593,3463.7,3462.9,3.17312988]
["bitfinex-derivatives","ETHF0:USTF0",1641445680563,4.07058593,3463.7,3462.9,1.67312988]
["bitfinex-derivatives","ETHF0:USTF0",1641445680766,0.132394,3463.6,3463.0,0.97956498]
["bitfinex-derivatives","ETHF0:USTF0",1641445680966,0.132394,3463.6,3462.9,2.05556124]
["bitfinex-derivatives","ETHF0:USTF0",1641445681567,0.132394,3463.6,3463.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445682367,2.00479,3463.9,3463.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445682568,2.00479,3463.9,3463.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445682770,2.00479,3463.9,3463.1,4.23089]
["bitfinex-derivatives","ETHF0:USTF0",1641445683571,2.00479,3463.9,3463.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445683771,2.00479,3463.9,3463.4,0.92258714]
["bitfinex-derivatives","ETHF0:USTF0",1641445683973,2.00479,3463.9,3463.4,1.5350095]
["bitfinex-derivatives","ETHF0:USTF0",1641445684673,2.00479,3463.9,3463.5,1.32398496]
["bitfinex-derivatives","ETHF0:USTF0",1641445685073,1.4999,3463.8,3463.5,1.32398496]
["bitfinex-derivatives","ETHF0:USTF0",1641445685273,2.3318,3463.8,3463.5,1.32398496]
["bitfinex-derivatives","ETHF0:USTF0",1641445685473,0.132394,3463.7,3463.5,1.32398496]
["bitfinex-derivatives","ETHF0:USTF0",1641445685676,0.132394,3463.7,3463.5,2.2465721]
["bitfinex-derivatives","ETHF0:USTF0",1641445687275,0.132394,3463.7,3463.5,1.32398496]
["bitfinex-derivatives","ETHF0:USTF0",1641445688275,1.4999,3463.6,3463.5,1.32398496]
["bitfinex-derivatives","ETHF0:USTF0",1641445688478,0.132394,3463.7,3463.5,1.32398496]
["bitfinex-derivatives","ETHF0:USTF0",1641445688678,2.5815053,3463.7,3463.5,1.32398496]
["bitfinex-derivatives","ETHF0:USTF0",1641445688976,2.5815053,3463.7,3462.8,0.92258714]
["bitfinex-derivatives","ETHF0:USTF0",1641445688977,1.4999,3463.6,3462.8,0.92258714]
["bitfinex-derivatives","ETHF0:USTF0",1641445689175,1.4999,3463.1,3462.8,0.92258714]
["bitfinex-derivatives","ETHF0:USTF0",1641445689575,3.50469,3462.9,3462.8,0.92258714]
["bitfinex-derivatives","ETHF0:USTF0",1641445689776,4.26279,3462.9,3462.6,0.92258714]
["bitfinex-derivatives","ETHF0:USTF0",1641445690075,1.4999,3462.7,3462.3,1.22987062]
["bitfinex-derivatives","ETHF0:USTF0",1641445690277,2.76289,3462.9,3462.3,1.22987062]
["bitfinex-derivatives","ETHF0:USTF0",1641445690676,0.132394,3462.8,3462.3,1.22987062]
["bitfinex-derivatives","ETHF0:USTF0",1641445691077,1.632294,3462.8,3462.3,1.22987062]
["bitfinex-derivatives","ETHF0:USTF0",1641445691376,12.562394,3462.8,3461.9,3.23466062]
["bitfinex-derivatives","ETHF0:USTF0",1641445691579,2.00479,3462.4,3461.9,3.23466062]
["bitfinex-derivatives","ETHF0:USTF0",1641445691777,2.137184,3462.4,3461.9,3.23466062]
["bitfinex-derivatives","ETHF0:USTF0",1641445691977,2.137184,3462.4,3462.0,1.01794684]
["bitfinex-derivatives","ETHF0:USTF0",1641445692577,2.137184,3462.4,3462.0,1.63036586]
["bitfinex-derivatives","ETHF0:USTF0",1641445693177,1.4999,3462.1,3462.0,1.63036586]
["bitfinex-derivatives","ETHF0:USTF0",1641445693379,1.4999,3462.1,3461.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445693380,12.43,3462.0,3461.4,1.57272657]
["bitfinex-derivatives","ETHF0:USTF0",1641445693579,17.93948,3461.5,3460.7,3.05834889]
["bitfinex-derivatives","ETHF0:USTF0",1641445693778,1.4999,3460.8,3458.8,29.70244435]
["bitfinex-derivatives","ETHF0:USTF0",1641445693978,1.4999,3460.5,3460.4,3.55895672]
["bitfinex-derivatives","ETHF0:USTF0",1641445694378,1.4999,3460.5,3458.9,5.48183876]
["bitfinex-derivatives","ETHF0:USTF0",1641445694379,1.632294,3460.5,3460.2,3.55895672]
["bitfinex-derivatives","ETHF0:USTF0",1641445694578,1.4999,3460.3,3460.2,3.55895672]
["bitfinex-derivatives","ETHF0:USTF0",1641445694779,1.4999,3460.3,3460.2,3.26695672]
["bitfinex-derivatives","ETHF0:USTF0",1641445694980,1.632294,3460.3,3460.0,4.29182239]
["bitfinex-derivatives","ETHF0:USTF0",1641445695182,0.002,3460.7,3460.0,4.29182239]
["bitfinex-derivatives","ETHF0:USTF0",1641445695381,0.132394,3460.6,3460.0,4.29182239]
["bitfinex-derivatives","ETHF0:USTF0",1641445695582,2.00479,3460.2,3460.0,4.29182239]
["bitfinex-derivatives","ETHF0:USTF0",1641445695983,0.132394,3460.1,3460.0,4.29182239]
["bitfinex-derivatives","ETHF0:USTF0",1641445696585,0.132394,3460.1,3459.8,0.96855406]
["bitfinex-derivatives","ETHF0:USTF0",1641445696885,0.132394,3460.1,3459.8,0.96655406]
["bitfinex-derivatives","ETHF0:USTF0",1641445697485,0.132394,3460.1,3459.8,0.25865406]
["bitfinex-derivatives","ETHF0:USTF0",1641445697686,3.50469,3460.0,3459.8,0.03325406]
["bitfinex-derivatives","ETHF0:USTF0",1641445697886,0.132394,3459.9,3459.8,0.03325406]
["bitfinex-derivatives","ETHF0:USTF0",1641445698485,2.00479,3460.0,3459.8,0.26324506]
["bitfinex-derivatives","ETHF0:USTF0",1641445698689,2.00479,3460.0,3459.8,0.94544506]
["bitfinex-derivatives","ETHF0:USTF0",1641445698985,2.00479,3460.0,3459.8,2.39009127]
["bitfinex-derivatives","ETHF0:USTF0",1641445699188,2.00479,3460.0,3459.8,0.94544506]
["bitfinex-derivatives","ETHF0:USTF0",1641445699585,2.00479,3460.0,3459.8,0.71545406]
["bitfinex-derivatives","ETHF0:USTF0",1641445699787,2.00479,3460.0,3459.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445701586,2.00479,3460.2,3459.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445701789,2.4491113,3461.3,3460.1,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641445701987,2.4491113,3461.3,3460.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445702587,2.4491113,3461.4,3460.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445702787,1.96040309,3461.1,3460.4,0.90017965]
["bitfinex-derivatives","ETHF0:USTF0",1641445703587,1.96040309,3461.1,3461.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445703791,1.96040309,3461.1,3461.0,3.31050265]
["bitfinex-derivatives","ETHF0:USTF0",1641445704190,0.132394,3461.1,3461.0,3.31050265]
["bitfinex-derivatives","ETHF0:USTF0",1641445705192,1.30673313,3461.2,3461.0,3.31050265]
["bitfinex-derivatives","ETHF0:USTF0",1641445705792,1.30673313,3461.1,3461.0,3.31050265]
["bitfinex-derivatives","ETHF0:USTF0",1641445705991,1.30673313,3461.1,3461.0,3.54049365]
["bitfinex-derivatives","ETHF0:USTF0",1641445706192,1.96040309,3461.6,3461.0,3.54049365]
["bitfinex-derivatives","ETHF0:USTF0",1641445706393,1.96040309,3461.6,3461.0,4.28949365]
["bitfinex-derivatives","ETHF0:USTF0",1641445706793,1.96040309,3461.7,3461.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445706992,1.96040309,3461.7,3461.1,2.47998832]
["bitfinex-derivatives","ETHF0:USTF0",1641445707292,1.96040309,3461.7,3461.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445707493,0.55245126,3461.9,3461.6,1.44372435]
["bitfinex-derivatives","ETHF0:USTF0",1641445707696,0.55245126,3461.9,3461.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445707895,0.55245126,3461.9,3461.8,2.64779]
["bitfinex-derivatives","ETHF0:USTF0",1641445708095,3.26746381,3462.2,3461.8,3.59553111]
["bitfinex-derivatives","ETHF0:USTF0",1641445708295,1.95971826,3462.6,3462.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445708495,1.95971826,3462.6,3462.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445708696,1.95971826,3462.6,3461.8,16.02553111]
["bitfinex-derivatives","ETHF0:USTF0",1641445708697,1.6610662,3463.0,3462.5,1.67335485]
["bitfinex-derivatives","ETHF0:USTF0",1641445708897,1.6610662,3463.0,3462.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1641445709095,1.6610662,3463.0,3462.6,1.21181044]
["bitfinex-derivatives","ETHF0:USTF0",1641445709697,1.13864245,3463.0,3462.9,4.94794763]
["bitfinex-derivatives","ETHF0:USTF0",1641445709899,1.13864245,3463.0,3462.9,5.17793863]
["bitfinex-derivatives","ETHF0:USTF0",1641445710097,4.47764452,3463.6,3462.9,5.17793863]
["bitfinex-derivatives","ETHF0:USTF0",1641445710297,4.08432977,3464.0,3463.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445710504,4.08432977,3464.0,3463.2,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1641445710705,1.4999,3463.8,3463.2,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1641445710899,0.7796,3463.8,3462.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445711102,1.4999,3463.5,3463.0,0.79626088]
["bitfinex-derivatives","ETHF0:USTF0",1641445711302,2.2795,3463.8,3463.0,0.79626088]
["bitfinex-derivatives","ETHF0:USTF0",1641445711503,0.7796,3463.8,3463.2,0.91673411]
["bitfinex-derivatives","ETHF0:USTF0",1641445711700,2.00479,3463.6,3463.2,0.91673411]
["bitfinex-derivatives","ETHF0:USTF0",1641445712905,2.00479,3463.6,3463.0,0.79626088]
["bitfinex-derivatives","ETHF0:USTF0",1641445713500,0.132394,3463.7,3463.0,0.79626088]
["bitfinex-derivatives","ETHF0:USTF0",1641445713700,0.132394,3463.7,3463.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445713900,0.10204119,3463.5,3463.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445714300,0.10204119,3463.5,3463.3,3.67798028]
["bitfinex-derivatives","ETHF0:USTF0",1641445714802,0.10204119,3463.5,3463.3,3.44798928]
["bitfinex-derivatives","ETHF0:USTF0",1641445715000,0.132394,3463.4,3463.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445715200,1.632294,3463.4,3463.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445715399,1.632294,3463.4,3463.0,1.71299499]
["bitfinex-derivatives","ETHF0:USTF0",1641445715601,1.4999,3463.2,3463.0,1.71299499]
["bitfinex-derivatives","ETHF0:USTF0",1641445715801,0.132394,3463.1,3463.0,1.71299499]
["bitfinex-derivatives","ETHF0:USTF0",1641445716803,0.132394,3463.1,3463.0,1.02625188]
["bitfinex-derivatives","ETHF0:USTF0",1641445717002,0.10204119,3463.4,3463.0,1.02625188]
["bitfinex-derivatives","ETHF0:USTF0",1641445717201,0.10204119,3463.4,3463.0,1.67795188]
["bitfinex-derivatives","ETHF0:USTF0",1641445717802,0.10204119,3463.4,3463.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445718202,1.95937313,3463.3,3463.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445718601,1.95937313,3463.3,3463.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445719001,1.95937313,3463.3,3463.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641445719203,1.95937313,3463.3,3463.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445719902,1.95937313,3463.3,3463.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445720504,1.95937313,3463.5,3463.2,0.907291]
["bitfinex-derivatives","ETHF0:USTF0",1641445721404,1.95937313,3463.5,3463.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445721604,1.95937313,3463.5,3463.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641445721805,4.08432977,3464.2,3463.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641445721806,1.95937313,3463.6,3463.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641445722205,1.50937313,3463.6,3463.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641445722604,1.50937313,3463.6,3463.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445722804,1.50937313,3463.6,3463.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641445723704,3.26570705,3464.2,3463.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445723904,1.4999,3464.3,3463.4,2.92152411]
["bitfinex-derivatives","ETHF0:USTF0",1641445723905,13.9299,3464.3,3463.4,2.92152411]
["bitfinex-derivatives","ETHF0:USTF0",1641445724608,1.4999,3464.1,3463.4,2.92152411]
["bitfinex-derivatives","ETHF0:USTF0",1641445724906,2.44856609,3464.4,3463.4,2.92152411]
["bitfinex-derivatives","ETHF0:USTF0",1641445724907,0.132394,3464.0,3463.4,2.92152411]
["bitfinex-derivatives","ETHF0:USTF0",1641445725107,0.132394,3464.0,3463.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445725707,0.132394,3464.0,3463.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445725909,0.132394,3464.0,3463.9,3.05754238]
["bitfinex-derivatives","ETHF0:USTF0",1641445726510,2.58096009,3464.1,3463.9,3.28753338]
["bitfinex-derivatives","ETHF0:USTF0",1641445726710,0.132394,3464.1,3463.9,3.05754238]
["bitfinex-derivatives","ETHF0:USTF0",1641445729916,1.4999,3464.0,3462.7,0.91673411]
["bitfinex-derivatives","ETHF0:USTF0",1641445730115,12.43,3463.8,3462.7,0.91673411]
["bitfinex-derivatives","ETHF0:USTF0",1641445730315,1.4999,3463.4,3462.7,0.91673411]
["bitfinex-derivatives","ETHF0:USTF0",1641445730516,12.562394,3463.3,3462.7,0.91673411]
["bitfinex-derivatives","ETHF0:USTF0",1641445730919,0.132394,3463.3,3462.7,0.91673411]
["bitfinex-derivatives","ETHF0:USTF0",1641445731720,2.137184,3463.3,3462.7,0.91673411]
["bitfinex-derivatives","ETHF0:USTF0",1641445731916,2.137184,3463.3,3462.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445732118,2.54651557,3463.3,3462.7,0.99109732]
["bitfinex-derivatives","ETHF0:USTF0",1641445733320,2.41412157,3463.3,3462.9,1.44338468]
["bitfinex-derivatives","ETHF0:USTF0",1641445733518,2.41412157,3463.3,3462.9,2.23308468]
["bitfinex-derivatives","ETHF0:USTF0",1641445733717,2.00479,3463.6,3463.2,1.44322011]
["bitfinex-derivatives","ETHF0:USTF0",1641445734320,1.9544714,3463.8,3463.5,2.94300769]
["bitfinex-derivatives","ETHF0:USTF0",1641445734520,1.9544714,3463.8,3463.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445734821,1.9544714,3463.8,3463.6,0.822291]
["bitfinex-derivatives","ETHF0:USTF0",1641445735021,1.9544714,3463.8,3463.7,0.79878873]
["bitfinex-derivatives","ETHF0:USTF0",1641445735221,1.9544714,3464.2,3463.7,0.79878873]
["bitfinex-derivatives","ETHF0:USTF0",1641445735421,0.132394,3464.1,3463.7,0.79878873]
["bitfinex-derivatives","ETHF0:USTF0",1641445735821,1.9544714,3464.2,3463.7,0.79878873]
["bitfinex-derivatives","ETHF0:USTF0",1641445736422,2.00479,3464.3,3463.7,0.79878873]
["bitfinex-derivatives","ETHF0:USTF0",1641445736624,0.132394,3464.2,3463.7,0.79878873]
["bitfinex-derivatives","ETHF0:USTF0",1641445738322,3.9592614,3464.3,3463.7,0.79878873]
["bitfinex-derivatives","ETHF0:USTF0",1641445738523,3.9592614,3464.3,3463.8,1.44300353]
["bitfinex-derivatives","ETHF0:USTF0",1641445738924,4.0916554,3464.3,3463.8,1.44300353]
["bitfinex-derivatives","ETHF0:USTF0",1641445739125,3.9592614,3464.3,3463.8,1.44300353]
["bitfinex-derivatives","ETHF0:USTF0",1641445739726,2.00479,3464.3,3463.8,1.44300353]
["bitfinex-derivatives","ETHF0:USTF0",1641445740126,2.00479,3464.3,3463.7,0.79878873]
["bitfinex-derivatives","ETHF0:USTF0",1641445740628,1.4999,3463.9,3463.7,0.79878873]
["bitfinex-derivatives","ETHF0:USTF0",1641445740826,2.75009,3464.3,3463.7,0.79878873]
["bitfinex-derivatives","ETHF0:USTF0",1641445741029,0.132394,3464.2,3463.7,0.79878873]
["bitfinex-derivatives","ETHF0:USTF0",1641445742530,4.00958,3464.3,3463.7,0.79878873]
["bitfinex-derivatives","ETHF0:USTF0",1641445742727,1.9544714,3464.1,3463.7,0.79878873]
["bitfinex-derivatives","ETHF0:USTF0",1641445743628,1.9544714,3464.1,3463.7,2.24182765]
["bitfinex-derivatives","ETHF0:USTF0",1641445744127,1.9544714,3464.1,3463.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445744329,1.9544714,3464.4,3464.0,2.94283696]
["bitfinex-derivatives","ETHF0:USTF0",1641445744827,1.9544714,3464.4,3464.0,1.44283696]
["bitfinex-derivatives","ETHF0:USTF0",1641445745229,1.9544714,3464.4,3464.0,13.87283696]
["bitfinex-derivatives","ETHF0:USTF0",1641445745428,1.9544714,3464.4,3464.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445745628,2.44856609,3464.7,3464.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445745827,2.44856609,3464.7,3464.6,1.44266628]
["bitfinex-derivatives","ETHF0:USTF0",1641445746127,2.00479,3464.8,3464.6,1.44266628]
["bitfinex-derivatives","ETHF0:USTF0",1641445746527,2.00479,3464.8,3464.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445747531,2.00479,3464.8,3464.2,2.80990227]
["bitfinex-derivatives","ETHF0:USTF0",1641445748231,2.00479,3464.8,3464.5,1.44271207]
["bitfinex-derivatives","ETHF0:USTF0",1641445748632,2.00479,3464.8,3464.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445750934,2.44856609,3464.9,3464.6,2.297791]
["bitfinex-derivatives","ETHF0:USTF0",1641445751135,2.44856609,3465.0,3464.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445751536,2.44856609,3465.0,3464.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445752034,2.44856609,3465.0,3464.9,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641445752235,3.26570705,3465.3,3464.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641445752534,3.26570705,3465.3,3464.9,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641445752838,3.26570705,3465.3,3464.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641445753034,3.26570705,3465.3,3465.0,0.87209251]
["bitfinex-derivatives","ETHF0:USTF0",1641445753235,1.39604333,3465.7,3465.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445753236,2.44758588,3465.7,3465.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445753435,0.132394,3465.6,3465.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445753834,0.132394,3465.6,3465.0,0.87209251]
["bitfinex-derivatives","ETHF0:USTF0",1641445754334,2.44758588,3465.7,3465.0,0.87209251]
["bitfinex-derivatives","ETHF0:USTF0",1641445754935,2.57997988,3465.7,3465.0,0.87209251]
["bitfinex-derivatives","ETHF0:USTF0",1641445755137,1.95813214,3465.4,3465.0,0.87209251]
["bitfinex-derivatives","ETHF0:USTF0",1641445755737,1.95813214,3465.4,3465.3,1.44224182]
["bitfinex-derivatives","ETHF0:USTF0",1641445755937,1.95813214,3465.4,3465.3,1.67223282]
["bitfinex-derivatives","ETHF0:USTF0",1641445756538,3.26570705,3465.9,3465.3,1.67223282]
["bitfinex-derivatives","ETHF0:USTF0",1641445756539,1.95813214,3465.6,3465.3,1.67223282]
["bitfinex-derivatives","ETHF0:USTF0",1641445757138,1.95813214,3465.6,3465.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445757438,1.95813214,3465.6,3465.5,1.4422959]
["bitfinex-derivatives","ETHF0:USTF0",1641445757638,1.95813214,3465.6,3465.5,1.6722869]
["bitfinex-derivatives","ETHF0:USTF0",1641445757943,1.95813214,3465.6,3465.5,3.4470859]
["bitfinex-derivatives","ETHF0:USTF0",1641445758339,1.95813214,3466.0,3465.5,1.4422959]
["bitfinex-derivatives","ETHF0:USTF0",1641445758540,2.09052614,3466.0,3465.5,1.4422959]
["bitfinex-derivatives","ETHF0:USTF0",1641445759439,1.95813214,3465.8,3465.6,0.83906537]
["bitfinex-derivatives","ETHF0:USTF0",1641445760039,2.00479,3465.7,3465.6,0.83906537]
["bitfinex-derivatives","ETHF0:USTF0",1641445760445,2.00479,3465.7,3465.6,1.06905637]
["bitfinex-derivatives","ETHF0:USTF0",1641445760639,2.00479,3465.7,3465.6,0.83906537]
["bitfinex-derivatives","ETHF0:USTF0",1641445760640,2.137184,3465.7,3465.6,0.83906537]
["bitfinex-derivatives","ETHF0:USTF0",1641445760841,4.09531614,3465.7,3465.6,0.83906537]
["bitfinex-derivatives","ETHF0:USTF0",1641445761539,2.09052614,3465.7,3465.6,0.83906537]
["bitfinex-derivatives","ETHF0:USTF0",1641445761740,2.09052614,3465.7,3465.6,1.06905637]
["bitfinex-derivatives","ETHF0:USTF0",1641445761941,1.95813214,3465.7,3465.6,0.83906537]
["bitfinex-derivatives","ETHF0:USTF0",1641445762341,1.95813214,3465.7,3465.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445762543,1.95813214,3465.7,3465.3,3.44717744]
["bitfinex-derivatives","ETHF0:USTF0",1641445762944,1.95813214,3465.7,3465.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445763142,1.95813214,3465.7,3465.3,3.44717744]
["bitfinex-derivatives","ETHF0:USTF0",1641445763344,1.95813214,3465.7,3465.4,0.73142829]
["bitfinex-derivatives","ETHF0:USTF0",1641445763543,1.95813214,3465.7,3465.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445763744,1.95813214,3465.7,3465.4,0.73142829]
["bitfinex-derivatives","ETHF0:USTF0",1641445763943,2.00479,3465.5,3465.0,0.91673411]
["bitfinex-derivatives","ETHF0:USTF0",1641445764144,1.4999,3465.4,3465.0,3.411e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641445764345,1.632294,3465.4,3465.0,3.411e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641445765345,1.632294,3465.4,3465.1,1.21667135]
["bitfinex-derivatives","ETHF0:USTF0",1641445765847,1.4999,3465.2,3465.1,1.21667135]
["bitfinex-derivatives","ETHF0:USTF0",1641445766046,3.637084,3465.2,3465.1,1.21667135]
["bitfinex-derivatives","ETHF0:USTF0",1641445766946,2.137184,3465.2,3465.1,1.44666235]
["bitfinex-derivatives","ETHF0:USTF0",1641445768548,2.137184,3465.2,3465.1,1.21667135]
["bitfinex-derivatives","ETHF0:USTF0",1641445769850,5.08033952,3465.2,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445770050,2.00479,3464.5,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445770251,0.132394,3464.4,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445770551,0.132394,3464.4,3463.9,1.01915361]
["bitfinex-derivatives","ETHF0:USTF0",1641445770752,1.4999,3464.1,3463.9,1.01915361]
["bitfinex-derivatives","ETHF0:USTF0",1641445770953,0.132394,3464.0,3463.9,1.01915361]
["bitfinex-derivatives","ETHF0:USTF0",1641445771253,2.81909,3464.5,3463.9,1.01915361]
["bitfinex-derivatives","ETHF0:USTF0",1641445771451,0.132394,3464.4,3463.9,1.01915361]
["bitfinex-derivatives","ETHF0:USTF0",1641445773954,4.00958,3464.5,3463.9,1.01915361]
["bitfinex-derivatives","ETHF0:USTF0",1641445774154,2.00479,3464.5,3463.9,1.85975361]
["bitfinex-derivatives","ETHF0:USTF0",1641445774358,2.00479,3464.5,3464.2,1.44282447]
["bitfinex-derivatives","ETHF0:USTF0",1641445774554,2.00479,3464.5,3464.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445774754,2.00479,3464.5,3463.9,1.85975361]
["bitfinex-derivatives","ETHF0:USTF0",1641445775656,2.137184,3464.5,3463.9,3.30271133]
["bitfinex-derivatives","ETHF0:USTF0",1641445775957,2.137184,3464.5,3463.9,1.85975361]
["bitfinex-derivatives","ETHF0:USTF0",1641445776155,2.137184,3464.5,3463.9,1.01915361]
["bitfinex-derivatives","ETHF0:USTF0",1641445778461,1.4999,3464.1,3463.9,1.01915361]
["bitfinex-derivatives","ETHF0:USTF0",1641445778660,0.132394,3464.0,3463.9,1.01915361]
["bitfinex-derivatives","ETHF0:USTF0",1641445780159,2.137184,3464.0,3463.9,1.01915361]
["bitfinex-derivatives","ETHF0:USTF0",1641445780459,3.637084,3464.0,3463.9,1.01915361]
["bitfinex-derivatives","ETHF0:USTF0",1641445780660,2.137184,3464.0,3463.9,1.01915361]
["bitfinex-derivatives","ETHF0:USTF0",1641445781461,3.637084,3464.0,3463.9,1.01915361]
["bitfinex-derivatives","ETHF0:USTF0",1641445781661,16.067084,3464.0,3462.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445781861,1.4999,3462.9,3462.2,1.44365348]
["bitfinex-derivatives","ETHF0:USTF0",1641445782063,2.86719,3462.9,3462.1,3.2259784]
["bitfinex-derivatives","ETHF0:USTF0",1641445782263,1.4999,3462.4,3462.1,3.2259784]
["bitfinex-derivatives","ETHF0:USTF0",1641445782463,1.4999,3462.4,3462.2,1.39883528]
["bitfinex-derivatives","ETHF0:USTF0",1641445782762,1.4999,3462.8,3462.2,1.39883528]
["bitfinex-derivatives","ETHF0:USTF0",1641445783567,15.29719,3462.9,3462.2,1.39883528]
["bitfinex-derivatives","ETHF0:USTF0",1641445784166,2.00479,3462.3,3462.2,1.39883528]
["bitfinex-derivatives","ETHF0:USTF0",1641445786370,2.00479,3462.3,3462.2,2.24112948]
["bitfinex-derivatives","ETHF0:USTF0",1641445786770,2.00479,3462.3,3462.2,2.01113848]
["bitfinex-derivatives","ETHF0:USTF0",1641445788174,3.50469,3462.3,3462.2,0.6123032]
["bitfinex-derivatives","ETHF0:USTF0",1641445788375,15.93469,3462.3,3461.8,1.8089986]
["bitfinex-derivatives","ETHF0:USTF0",1641445788575,1.4999,3461.9,3461.3,3.05454391]
["bitfinex-derivatives","ETHF0:USTF0",1641445788774,1.4999,3461.7,3461.3,2.73144391]
["bitfinex-derivatives","ETHF0:USTF0",1641445788976,1.4999,3461.5,3461.3,2.73144391]
["bitfinex-derivatives","ETHF0:USTF0",1641445789475,1.4999,3461.5,3461.4,1.10715252]
["bitfinex-derivatives","ETHF0:USTF0",1641445789677,0.4171135,3461.7,3461.4,1.10715252]
["bitfinex-derivatives","ETHF0:USTF0",1641445790176,2.00479,3461.5,3461.4,1.10715252]
["bitfinex-derivatives","ETHF0:USTF0",1641445790376,14.43479,3461.5,3460.7,0.89759655]
["bitfinex-derivatives","ETHF0:USTF0",1641445790576,2.00479,3461.5,3460.7,0.89759655]
["bitfinex-derivatives","ETHF0:USTF0",1641445790875,14.43479,3461.5,3460.5,1.19679541]
["bitfinex-derivatives","ETHF0:USTF0",1641445791078,14.43479,3461.5,3460.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641445791275,14.43479,3461.5,3460.6,0.98018815]
["bitfinex-derivatives","ETHF0:USTF0",1641445791476,14.43479,3461.5,3460.5,2.34439105]
["bitfinex-derivatives","ETHF0:USTF0",1641445791677,14.43479,3461.5,3460.5,1.3642029]
["bitfinex-derivatives","ETHF0:USTF0",1641445791877,14.43479,3461.5,3460.6,0.98020218]
["bitfinex-derivatives","ETHF0:USTF0",1641445794078,2.00479,3461.1,3460.6,0.98020218]
["bitfinex-derivatives","ETHF0:USTF0",1641445794481,2.00479,3461.1,3460.5,1.3642029]
["bitfinex-derivatives","ETHF0:USTF0",1641445794881,2.00479,3461.1,3460.6,0.98022364]
["bitfinex-derivatives","ETHF0:USTF0",1641445796285,12.43,3461.0,3460.5,1.3642029]
["bitfinex-derivatives","ETHF0:USTF0",1641445796683,12.43,3461.0,3460.5,1.3622029]
["bitfinex-derivatives","ETHF0:USTF0",1641445797585,12.43,3461.0,3460.5,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641445797885,12.43,3460.5,3459.4,0.98043223]
["bitfinex-derivatives","ETHF0:USTF0",1641445798085,4.00958,3459.5,3459.4,0.98043223]
["bitfinex-derivatives","ETHF0:USTF0",1641445798285,4.83358,3459.5,3459.3,0.58759655]
["bitfinex-derivatives","ETHF0:USTF0",1641445798987,4.83358,3459.5,3459.1,1.19679541]
["bitfinex-derivatives","ETHF0:USTF0",1641445799487,4.83358,3459.5,3458.9,1.19679541]
["bitfinex-derivatives","ETHF0:USTF0",1641445799686,4.83358,3459.5,3459.0,1.18945606]
["bitfinex-derivatives","ETHF0:USTF0",1641445800188,2.00479,3459.1,3459.0,1.18945606]
["bitfinex-derivatives","ETHF0:USTF0",1641445800387,2.00479,3459.1,3459.0,2.91944706]
["bitfinex-derivatives","ETHF0:USTF0",1641445800990,2.00479,3459.5,3459.0,3.05184106]
["bitfinex-derivatives","ETHF0:USTF0",1641445801190,2.00479,3459.5,3459.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445801388,2.00479,3459.5,3459.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641445803591,2.00479,3460.0,3459.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641445803791,2.00479,3460.0,3459.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445803992,2.00479,3460.0,3459.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445804193,2.00479,3460.5,3459.9,2.325591]
["bitfinex-derivatives","ETHF0:USTF0",1641445804391,2.00479,3460.5,3460.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445804591,96.3921,3461.6,3460.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445804791,32.7044,3461.6,3460.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445805191,32.7044,3461.6,3460.5,0.92052619]
["bitfinex-derivatives","ETHF0:USTF0",1641445805393,1.44488417,3461.2,3460.5,0.92052619]
["bitfinex-derivatives","ETHF0:USTF0",1641445805792,46.3138,3462.1,3460.5,0.92052619]
["bitfinex-derivatives","ETHF0:USTF0",1641445805993,1.44485494,3461.3,3460.5,0.92052619]
["bitfinex-derivatives","ETHF0:USTF0",1641445806192,2.00479,3460.9,3460.5,0.92052619]
["bitfinex-derivatives","ETHF0:USTF0",1641445807194,13.87506165,3460.8,3460.5,0.92052619]
["bitfinex-derivatives","ETHF0:USTF0",1641445807493,14.65836165,3460.8,3460.5,0.92052619]
["bitfinex-derivatives","ETHF0:USTF0",1641445807693,2.22836165,3460.8,3460.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445807892,0.7833,3460.8,3459.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445808094,0.7833,3460.8,3459.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445808293,2.00479,3460.0,3459.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445808492,2.00479,3460.0,3459.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641445808693,2.00479,3460.0,3459.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445808894,2.00479,3460.0,3459.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445809094,2.00479,3460.9,3459.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641445809297,2.00479,3460.9,3460.0,2.24975488]
["bitfinex-derivatives","ETHF0:USTF0",1641445809595,14.43479,3460.9,3460.0,2.24975488]
["bitfinex-derivatives","ETHF0:USTF0",1641445810194,2.00479,3460.5,3460.0,2.24975488]
["bitfinex-derivatives","ETHF0:USTF0",1641445810997,2.00479,3460.5,3460.0,2.38214888]
["bitfinex-derivatives","ETHF0:USTF0",1641445814802,2.00479,3460.5,3460.0,2.24975488]
["bitfinex-derivatives","ETHF0:USTF0",1641445815702,2.56399,3460.5,3460.0,2.24975488]
["bitfinex-derivatives","ETHF0:USTF0",1641445816104,2.56399,3460.5,3460.0,0.74975488]
["bitfinex-derivatives","ETHF0:USTF0",1641445816303,14.99399,3460.5,3460.0,0.74975488]
["bitfinex-derivatives","ETHF0:USTF0",1641445816504,14.99399,3460.5,3458.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445817303,1.44527676,3460.3,3458.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445817504,0.6086,3460.4,3458.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445817704,14.99399,3460.5,3458.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445817904,16.4392041,3460.5,3458.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445818104,16.4392041,3460.5,3458.9,0.95620204]
["bitfinex-derivatives","ETHF0:USTF0",1641445818307,12.43,3459.9,3459.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445818706,2.00479,3460.0,3459.3,0.98064694]
["bitfinex-derivatives","ETHF0:USTF0",1641445818910,2.00479,3460.0,3459.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445819106,2.00479,3460.0,3459.3,0.98064694]
["bitfinex-derivatives","ETHF0:USTF0",1641445819306,2.00479,3460.0,3459.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445819307,2.00479,3460.0,3459.9,0.98064694]
["bitfinex-derivatives","ETHF0:USTF0",1641445819707,2.00479,3460.0,3459.3,0.98064694]
["bitfinex-derivatives","ETHF0:USTF0",1641445819906,12.43,3459.9,3458.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445820109,12.43,3459.9,3459.4,0.9806785]
["bitfinex-derivatives","ETHF0:USTF0",1641445820309,2.00479,3459.5,3458.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445820510,12.43,3459.4,3458.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445820708,2.00479,3459.5,3458.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445821117,2.00479,3459.5,3458.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445821511,14.43479,3459.5,3458.8,0.98074279]
["bitfinex-derivatives","ETHF0:USTF0",1641445821910,14.43479,3459.5,3458.6,2.32011935]
["bitfinex-derivatives","ETHF0:USTF0",1641445822113,14.43479,3459.5,3458.6,0.82011935]
["bitfinex-derivatives","ETHF0:USTF0",1641445822309,14.43479,3458.7,3458.6,0.82011935]
["bitfinex-derivatives","ETHF0:USTF0",1641445822510,15.02389,3458.7,3457.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641445822709,0.63286211,3458.7,3457.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641445822909,12.43,3458.6,3457.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641445823111,12.43,3458.6,3457.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445823310,12.43,3458.6,3457.7,1.41048415]
["bitfinex-derivatives","ETHF0:USTF0",1641445824409,12.43,3458.0,3457.7,1.41048415]
["bitfinex-derivatives","ETHF0:USTF0",1641445824610,13.1643,3458.0,3457.7,1.41048415]
["bitfinex-derivatives","ETHF0:USTF0",1641445825010,0.7343,3458.0,3457.7,1.41048415]
["bitfinex-derivatives","ETHF0:USTF0",1641445825810,14.43479,3458.1,3457.7,1.41048415]
["bitfinex-derivatives","ETHF0:USTF0",1641445827512,1.44636586,3457.8,3457.1,0.96037114]
["bitfinex-derivatives","ETHF0:USTF0",1641445827713,1.44636586,3457.8,3456.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641445828013,12.43,3457.6,3455.9,2.40524981]
["bitfinex-derivatives","ETHF0:USTF0",1641445828213,12.43,3456.6,3456.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445828411,12.43,3456.6,3456.2,1.30487878]
["bitfinex-derivatives","ETHF0:USTF0",1641445828612,2.00479,3456.7,3456.2,1.20787878]
["bitfinex-derivatives","ETHF0:USTF0",1641445828815,2.00479,3456.7,3456.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445829013,1.44633867,3457.8,3456.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641445829213,1.44612323,3458.3,3457.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445829414,1.44612323,3458.3,3457.5,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1641445829614,2.05472324,3458.6,3457.5,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1641445829615,12.43,3458.5,3457.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1641445829817,4.627085,3458.2,3457.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1641445830114,12.43,3458.1,3457.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1641445830312,14.43479,3457.6,3457.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1641445830513,2.00479,3457.6,3457.5,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1641445831513,2.00479,3457.8,3457.5,2.636085]
["bitfinex-derivatives","ETHF0:USTF0",1641445831716,0.4385,3458.6,3457.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445832314,2.00479,3458.3,3457.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445832916,2.00479,3458.3,3457.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445833114,2.00479,3458.3,3457.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445833314,2.00479,3458.3,3457.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445833515,2.00479,3458.3,3457.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445833915,0.112,3458.2,3456.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445834114,0.112,3458.0,3456.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445834315,12.43,3457.4,3456.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445834515,12.43,3457.4,3456.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445834516,0.6348,3457.4,3456.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445834715,0.6348,3457.4,3457.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445834914,0.6348,3457.4,3457.3,1.617991]
["bitfinex-derivatives","ETHF0:USTF0",1641445835515,2.00479,3457.5,3457.3,1.617991]
["bitfinex-derivatives","ETHF0:USTF0",1641445835917,2.00479,3457.5,3457.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445836519,2.00479,3458.3,3457.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445836717,2.00479,3458.3,3458.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445836917,32.5469,3459.4,3458.2,4.130385]
["bitfinex-derivatives","ETHF0:USTF0",1641445837120,1.44539375,3460.0,3458.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445837417,1.44539375,3460.0,3459.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445837619,1.44539375,3460.0,3459.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1641445837817,1.44549403,3459.8,3459.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1641445838018,13.1506,3460.4,3459.1,1.11906197]
["bitfinex-derivatives","ETHF0:USTF0",1641445838217,1.44541255,3460.0,3459.1,1.11906197]
["bitfinex-derivatives","ETHF0:USTF0",1641445838417,12.43,3459.6,3459.1,1.11906197]
["bitfinex-derivatives","ETHF0:USTF0",1641445838819,2.00479,3459.7,3459.1,1.11906197]
["bitfinex-derivatives","ETHF0:USTF0",1641445839020,12.43,3459.6,3459.1,1.11906197]
["bitfinex-derivatives","ETHF0:USTF0",1641445839419,1.44561105,3459.5,3459.1,1.11906197]
["bitfinex-derivatives","ETHF0:USTF0",1641445839821,12.43,3459.6,3459.1,1.11906197]
["bitfinex-derivatives","ETHF0:USTF0",1641445840226,1.44559851,3459.5,3459.1,1.11906197]
["bitfinex-derivatives","ETHF0:USTF0",1641445840421,2.00479,3459.2,3459.1,1.11906197]
["bitfinex-derivatives","ETHF0:USTF0",1641445841024,2.00479,3459.2,3458.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445841523,12.43,3459.1,3458.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445841724,12.9706,3459.1,3458.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445841922,0.112,3458.9,3458.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445842125,1.44593086,3458.7,3458.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445843525,1.44593086,3458.7,3458.6,2.034081]
["bitfinex-derivatives","ETHF0:USTF0",1641445843726,1.44593086,3458.7,3458.6,1.80409]
["bitfinex-derivatives","ETHF0:USTF0",1641445843925,0.112,3458.9,3458.7,1.22447364]
["bitfinex-derivatives","ETHF0:USTF0",1641445844126,2.00479,3459.2,3458.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445844328,2.00479,3459.2,3459.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445844527,1.44539793,3460.0,3459.1,2.487391]
["bitfinex-derivatives","ETHF0:USTF0",1641445844727,1.44525588,3460.4,3459.1,1.099391]
["bitfinex-derivatives","ETHF0:USTF0",1641445845027,14.43479,3459.7,3459.1,2.487391]
["bitfinex-derivatives","ETHF0:USTF0",1641445845526,14.43479,3459.7,3459.1,1.617991]
["bitfinex-derivatives","ETHF0:USTF0",1641445845728,2.00479,3459.7,3459.1,1.617991]
["bitfinex-derivatives","ETHF0:USTF0",1641445846328,2.00479,3459.7,3459.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445846530,2.00479,3459.7,3459.6,1.617991]
["bitfinex-derivatives","ETHF0:USTF0",1641445846729,2.00479,3459.7,3459.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445846930,2.00479,3459.7,3459.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445847428,2.00479,3459.7,3459.2,1.30187509]
["bitfinex-derivatives","ETHF0:USTF0",1641445847931,2.00479,3459.7,3459.2,1.43426909]
["bitfinex-derivatives","ETHF0:USTF0",1641445848530,2.00479,3459.7,3459.2,2.82226909]
["bitfinex-derivatives","ETHF0:USTF0",1641445848731,2.00479,3459.7,3459.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445848936,2.00479,3459.7,3459.6,1.617991]
["bitfinex-derivatives","ETHF0:USTF0",1641445849134,2.00479,3459.7,3459.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445849736,2.16707584,3459.7,3459.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445850237,4.1014446,3459.7,3459.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445850635,4.1014446,3459.7,3459.2,1.30187509]
["bitfinex-derivatives","ETHF0:USTF0",1641445850835,17.1544446,3459.7,3459.2,2.68987509]
["bitfinex-derivatives","ETHF0:USTF0",1641445851537,0.16228584,3459.6,3459.2,2.68987509]
["bitfinex-derivatives","ETHF0:USTF0",1641445851834,2.0966546,3459.6,3459.2,2.68987509]
["bitfinex-derivatives","ETHF0:USTF0",1641445852934,2.0966546,3459.6,3459.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445853135,2.0966546,3459.6,3459.2,1.30187509]
["bitfinex-derivatives","ETHF0:USTF0",1641445853535,1.93436876,3459.5,3459.2,1.30187509]
["bitfinex-derivatives","ETHF0:USTF0",1641445853734,1.93436876,3459.5,3459.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445854535,1.93436876,3459.5,3459.4,1.520394]
["bitfinex-derivatives","ETHF0:USTF0",1641445855238,0.16228584,3459.6,3459.4,1.520394]
["bitfinex-derivatives","ETHF0:USTF0",1641445855435,0.16228584,3459.6,3459.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445855636,0.16228584,3459.6,3459.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641445856036,1.93436876,3459.7,3459.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641445856338,1.93436876,3459.7,3459.6,3.525184]
["bitfinex-derivatives","ETHF0:USTF0",1641445856537,1.93436876,3459.9,3459.6,3.525184]
["bitfinex-derivatives","ETHF0:USTF0",1641445856735,4.42275095,3460.1,3459.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445856935,4.42275095,3460.1,3460.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445857135,4.42275095,3460.1,3460.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1641445857536,2.41796095,3460.1,3460.0,2.286591]
["bitfinex-derivatives","ETHF0:USTF0",1641445857737,4.51590899,3460.4,3460.0,2.286591]
["bitfinex-derivatives","ETHF0:USTF0",1641445858040,2.45119694,3460.6,3460.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445858241,2.45119694,3460.6,3460.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445858437,3.26826259,3460.9,3460.5,1.617991]
["bitfinex-derivatives","ETHF0:USTF0",1641445858636,3.26826259,3460.9,3460.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445858837,3.26826259,3460.9,3460.7,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1641445859137,3.26826259,3460.9,3460.7,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1641445859339,3.26826259,3460.9,3460.7,3.840991]
["bitfinex-derivatives","ETHF0:USTF0",1641445859541,4.02993491,3461.1,3460.7,3.840991]
["bitfinex-derivatives","ETHF0:USTF0",1641445859740,4.02993491,3461.1,3461.0,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1641445860041,4.02993491,3462.0,3461.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445860238,4.02993491,3462.0,3461.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445860441,2.00479,3461.7,3461.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445860641,2.00479,3461.7,3461.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445860843,2.00479,3461.7,3461.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445861041,2.00479,3461.7,3461.4,1.03898274]
["bitfinex-derivatives","ETHF0:USTF0",1641445861842,2.00479,3461.7,3461.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1641445862043,2.00479,3461.7,3461.6,1.520394]
["bitfinex-derivatives","ETHF0:USTF0",1641445862441,2.00479,3461.7,3461.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445862642,2.00479,3461.7,3461.6,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445863042,2.00479,3461.7,3461.5,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445865550,2.00479,3461.7,3461.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445866149,2.00479,3461.7,3461.5,1.34684878]
["bitfinex-derivatives","ETHF0:USTF0",1641445866351,2.00479,3461.7,3461.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445866549,2.00479,3461.7,3461.5,1.34684878]
["bitfinex-derivatives","ETHF0:USTF0",1641445867150,2.00479,3461.7,3461.5,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445867751,2.00479,3461.7,3461.5,1.34684878]
["bitfinex-derivatives","ETHF0:USTF0",1641445868150,2.00479,3461.7,3461.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445868554,2.00479,3461.7,3461.5,1.34684878]
["bitfinex-derivatives","ETHF0:USTF0",1641445869151,2.00479,3461.7,3461.5,1.57683978]
["bitfinex-derivatives","ETHF0:USTF0",1641445869352,2.00479,3461.7,3461.5,1.34684878]
["bitfinex-derivatives","ETHF0:USTF0",1641445870153,2.00479,3461.7,3461.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445870557,2.00479,3461.7,3461.5,1.34684878]
["bitfinex-derivatives","ETHF0:USTF0",1641445871556,2.00479,3461.7,3461.5,1.57683978]
["bitfinex-derivatives","ETHF0:USTF0",1641445871755,2.00479,3462.1,3461.5,1.57683978]
["bitfinex-derivatives","ETHF0:USTF0",1641445871958,2.00479,3462.1,3462.0,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445872456,2.00479,3462.1,3462.0,1.44444578]
["bitfinex-derivatives","ETHF0:USTF0",1641445872855,2.00479,3462.1,3462.0,2.67986088]
["bitfinex-derivatives","ETHF0:USTF0",1641445874256,2.00479,3462.1,3462.0,2.44986988]
["bitfinex-derivatives","ETHF0:USTF0",1641445874656,2.00479,3462.1,3462.0,2.67986088]
["bitfinex-derivatives","ETHF0:USTF0",1641445874856,2.00479,3462.1,3462.0,2.44986988]
["bitfinex-derivatives","ETHF0:USTF0",1641445875456,2.00479,3462.1,3462.0,2.67986088]
["bitfinex-derivatives","ETHF0:USTF0",1641445876056,2.00479,3462.1,3462.0,2.44986988]
["bitfinex-derivatives","ETHF0:USTF0",1641445876559,2.00479,3462.1,3462.0,3.42946088]
["bitfinex-derivatives","ETHF0:USTF0",1641445877457,1.29782933,3462.4,3462.0,4.92946088]
["bitfinex-derivatives","ETHF0:USTF0",1641445877757,3.30261933,3462.6,3462.3,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445877957,3.30261933,3462.6,3462.5,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445878159,3.30261933,3462.6,3462.5,1.34684878]
["bitfinex-derivatives","ETHF0:USTF0",1641445878358,1.94724818,3463.1,3462.5,2.84684878]
["bitfinex-derivatives","ETHF0:USTF0",1641445878659,1.94724818,3463.1,3463.0,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445878857,1.94724818,3463.1,3463.0,2.45163978]
["bitfinex-derivatives","ETHF0:USTF0",1641445879259,2.00479,3463.4,3463.0,2.45163978]
["bitfinex-derivatives","ETHF0:USTF0",1641445879462,2.00479,3463.4,3463.0,1.237185]
["bitfinex-derivatives","ETHF0:USTF0",1641445879661,2.00479,3463.4,3463.3,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445879859,2.00479,3463.4,3463.3,1.34684878]
["bitfinex-derivatives","ETHF0:USTF0",1641445880062,2.00479,3463.4,3463.3,1.57683978]
["bitfinex-derivatives","ETHF0:USTF0",1641445880465,1.94724818,3463.5,3463.3,1.57683978]
["bitfinex-derivatives","ETHF0:USTF0",1641445880662,1.94724818,3463.5,3463.4,1.06431989]
["bitfinex-derivatives","ETHF0:USTF0",1641445881062,2.44639,3464.0,3463.4,1.06431989]
["bitfinex-derivatives","ETHF0:USTF0",1641445881063,2.91367985,3464.0,3463.4,1.06431989]
["bitfinex-derivatives","ETHF0:USTF0",1641445881263,2.91367985,3464.0,3463.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445881962,2.91367985,3464.0,3463.6,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445882563,2.91367985,3464.0,3463.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445882764,0.10204195,3463.9,3463.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445883165,0.10204195,3463.9,3463.8,0.34914561]
["bitfinex-derivatives","ETHF0:USTF0",1641445883563,0.10204195,3463.9,3463.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445883763,13.26848195,3463.9,3463.4,1.06431989]
["bitfinex-derivatives","ETHF0:USTF0",1641445884167,13.26848195,3463.9,3463.3,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445884765,13.26848195,3463.9,3463.3,1.34684878]
["bitfinex-derivatives","ETHF0:USTF0",1641445885465,17.02926671,3463.8,3463.3,1.34684878]
["bitfinex-derivatives","ETHF0:USTF0",1641445885664,17.31481193,3463.8,3463.2,2.73260681]
["bitfinex-derivatives","ETHF0:USTF0",1641445885867,17.31481193,3463.8,3462.7,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445885868,1.72957603,3463.3,3462.7,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445886463,1.72957603,3463.3,3462.3,1.10723212]
["bitfinex-derivatives","ETHF0:USTF0",1641445886464,0.28554522,3463.3,3462.3,1.10723212]
["bitfinex-derivatives","ETHF0:USTF0",1641445886669,14.43479,3463.1,3463.0,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445887666,14.43479,3463.1,3462.3,1.10723212]
["bitfinex-derivatives","ETHF0:USTF0",1641445887869,2.00479,3463.1,3462.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445888069,2.5741218,3463.1,3462.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445888270,2.5741218,3463.1,3463.0,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445888469,2.5873618,3463.1,3463.0,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445888669,4.5921518,3463.1,3462.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445888870,4.5921518,3463.1,3463.0,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445889074,4.5921518,3463.1,3462.6,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445889472,4.12486195,3463.1,3462.6,1.34684878]
["bitfinex-derivatives","ETHF0:USTF0",1641445889771,16.55486195,3463.1,3462.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445889970,4.12486195,3463.1,3462.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445890370,12.43,3463.0,3462.6,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445890570,2.44949447,3462.8,3462.6,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445890770,2.46273447,3462.8,3462.6,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445891169,2.44949447,3462.8,3462.6,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445891571,0.01324,3462.8,3462.6,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445891972,0.01324,3462.8,3462.6,1.44444578]
["bitfinex-derivatives","ETHF0:USTF0",1641445892271,0.01324,3462.8,3462.6,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445892672,0.10204195,3462.9,3462.6,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445892871,0.10204195,3462.7,3462.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445893071,0.10204195,3462.7,3462.6,1.44444578]
["bitfinex-derivatives","ETHF0:USTF0",1641445893673,0.11528195,3462.7,3462.6,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445893873,0.10204195,3462.7,3462.6,1.44444578]
["bitfinex-derivatives","ETHF0:USTF0",1641445894074,2.55158132,3462.9,3462.6,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445894473,12.44324,3462.8,3462.6,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445894974,0.01324,3462.8,3462.6,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445895173,2.55158132,3462.9,3462.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445895374,2.44953937,3462.9,3462.8,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445895575,3.937e-05,3462.9,3462.8,1.34684878]
["bitfinex-derivatives","ETHF0:USTF0",1641445896375,0.10204195,3463.0,3462.8,1.34684878]
["bitfinex-derivatives","ETHF0:USTF0",1641445896576,0.10204195,3463.0,3462.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445896781,0.10204195,3463.0,3462.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641445897278,0.10204195,3463.0,3462.9,5.07376238]
["bitfinex-derivatives","ETHF0:USTF0",1641445897877,0.10204195,3463.5,3462.9,5.07376238]
["bitfinex-derivatives","ETHF0:USTF0",1641445898078,0.10204195,3463.5,3463.2,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445898277,0.10204195,3463.5,3463.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445898679,0.10204195,3463.5,3463.4,1.34684878]
["bitfinex-derivatives","ETHF0:USTF0",1641445898879,0.10204195,3463.5,3463.4,1.94554878]
["bitfinex-derivatives","ETHF0:USTF0",1641445899080,0.11528195,3463.5,3463.4,0.731094]
["bitfinex-derivatives","ETHF0:USTF0",1641445899480,0.10204195,3463.5,3463.4,0.961085]
["bitfinex-derivatives","ETHF0:USTF0",1641445900282,3.3676233,3463.5,3463.4,0.961085]
["bitfinex-derivatives","ETHF0:USTF0",1641445900483,3.3676233,3463.5,3463.4,0.89892313]
["bitfinex-derivatives","ETHF0:USTF0",1641445901484,4.02993491,3463.8,3463.4,0.89892313]
["bitfinex-derivatives","ETHF0:USTF0",1641445901485,3.26558135,3463.8,3463.4,0.89892313]
["bitfinex-derivatives","ETHF0:USTF0",1641445901888,3.26558135,3463.8,3463.7,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445902084,3.27882135,3463.8,3463.7,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641445902785,0.01324,3463.8,3463.7,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641445902983,0.10204195,3463.9,3463.7,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641445903385,0.10204195,3463.9,3463.7,1.34684778]
["bitfinex-derivatives","ETHF0:USTF0",1641445903886,12.54528195,3463.9,3463.7,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641445904085,15.8108633,3463.9,3463.2,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445904285,15.8108633,3463.9,3463.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641445904488,15.9432573,3463.9,3463.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641445904886,14.43479,3463.6,3463.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641445905092,0.01324,3463.5,3463.2,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445905285,2.44904078,3463.4,3463.2,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445905688,0.132394,3463.3,3463.2,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445905885,0.145634,3463.3,3463.2,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445906087,0.145634,3463.3,3462.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641445906386,12.575634,3463.3,3462.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641445906788,15.02467478,3463.3,3462.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641445906989,2.59467478,3463.3,3462.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641445907187,4.02993491,3463.8,3463.2,2.65760408]
["bitfinex-derivatives","ETHF0:USTF0",1641445907388,6.98428201,3465.1,3463.7,2.71445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445907587,5.54100357,3465.1,3464.0,2.71445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445907787,5.54100357,3465.1,3464.0,3.72414578]
["bitfinex-derivatives","ETHF0:USTF0",1641445907987,5.54100357,3465.1,3464.0,3.85653878]
["bitfinex-derivatives","ETHF0:USTF0",1641445908988,5.54100357,3465.1,3464.0,7.86611878]
["bitfinex-derivatives","ETHF0:USTF0",1641445909688,5.54100357,3465.1,3464.0,9.30899738]
["bitfinex-derivatives","ETHF0:USTF0",1641445909889,8.16479092,3465.6,3464.0,9.30899738]
["bitfinex-derivatives","ETHF0:USTF0",1641445910189,1.30555197,3464.4,3464.0,9.30899738]
["bitfinex-derivatives","ETHF0:USTF0",1641445910390,1.30555197,3464.4,3464.3,2.71445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445910589,1.30555197,3464.4,3464.3,3.07683878]
["bitfinex-derivatives","ETHF0:USTF0",1641445911592,1.30555197,3464.7,3464.3,3.07683878]
["bitfinex-derivatives","ETHF0:USTF0",1641445911791,1.30555197,3464.7,3464.6,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445911993,1.30555197,3464.7,3464.6,1.57683878]
["bitfinex-derivatives","ETHF0:USTF0",1641445912599,1.30555197,3464.7,3464.6,3.0192387]
["bitfinex-derivatives","ETHF0:USTF0",1641445912999,1.30555197,3464.7,3464.6,3.58162878]
["bitfinex-derivatives","ETHF0:USTF0",1641445913199,1.30555197,3464.7,3464.6,5.02426592]
["bitfinex-derivatives","ETHF0:USTF0",1641445913999,1.30555197,3464.9,3464.6,5.92760882]
["bitfinex-derivatives","ETHF0:USTF0",1641445914199,1.30555197,3464.9,3464.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445914705,1.30555197,3464.9,3464.8,4.26643377]
["bitfinex-derivatives","ETHF0:USTF0",1641445914900,1.30555197,3464.9,3464.8,4.40883977]
["bitfinex-derivatives","ETHF0:USTF0",1641445915101,1.31879197,3464.9,3464.8,3.19438499]
["bitfinex-derivatives","ETHF0:USTF0",1641445915502,0.145634,3464.9,3464.8,3.19438499]
["bitfinex-derivatives","ETHF0:USTF0",1641445915901,0.145634,3464.9,3464.6,0.9033429]
["bitfinex-derivatives","ETHF0:USTF0",1641445916103,0.848634,3464.9,3464.6,0.4918429]
["bitfinex-derivatives","ETHF0:USTF0",1641445916301,12.43,3464.8,3464.6,0.4918429]
["bitfinex-derivatives","ETHF0:USTF0",1641445916503,0.145634,3464.7,3464.6,0.4318429]
["bitfinex-derivatives","ETHF0:USTF0",1641445916704,0.145634,3464.7,3464.4,1.21440595]
["bitfinex-derivatives","ETHF0:USTF0",1641445916902,2.00479,3464.5,3464.4,1.21440595]
["bitfinex-derivatives","ETHF0:USTF0",1641445917103,14.43479,3464.5,3463.9,1.83264555]
["bitfinex-derivatives","ETHF0:USTF0",1641445917306,14.43479,3464.5,3463.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641445917503,14.43479,3464.5,3464.2,1.36375043]
["bitfinex-derivatives","ETHF0:USTF0",1641445917704,0.145634,3464.4,3464.2,1.36375043]
["bitfinex-derivatives","ETHF0:USTF0",1641445918706,0.01324,3464.4,3464.2,1.36375043]
["bitfinex-derivatives","ETHF0:USTF0",1641445918905,0.01324,3464.4,3464.3,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445920105,0.01324,3464.4,3464.2,1.36375043]
["bitfinex-derivatives","ETHF0:USTF0",1641445920507,0.132394,3464.3,3464.2,1.36375043]
["bitfinex-derivatives","ETHF0:USTF0",1641445920907,0.132394,3464.3,3464.2,1.59374143]
["bitfinex-derivatives","ETHF0:USTF0",1641445921211,0.132394,3464.3,3464.2,2.57820521]
["bitfinex-derivatives","ETHF0:USTF0",1641445921407,0.132394,3464.3,3464.2,1.36375043]
["bitfinex-derivatives","ETHF0:USTF0",1641445921808,0.132394,3464.3,3464.2,2.57820521]
["bitfinex-derivatives","ETHF0:USTF0",1641445923210,0.01324,3464.3,3464.2,2.57820521]
["bitfinex-derivatives","ETHF0:USTF0",1641445923409,2.137184,3464.5,3464.2,2.57820521]
["bitfinex-derivatives","ETHF0:USTF0",1641445923609,2.137184,3464.5,3464.2,1.36375043]
["bitfinex-derivatives","ETHF0:USTF0",1641445924209,0.01324,3464.4,3464.2,1.36375043]
["bitfinex-derivatives","ETHF0:USTF0",1641445924409,0.01324,3464.4,3464.2,1.59374143]
["bitfinex-derivatives","ETHF0:USTF0",1641445924611,1.72879449,3465.2,3464.2,1.36375043]
["bitfinex-derivatives","ETHF0:USTF0",1641445925011,2.00479,3465.1,3464.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445925209,0.132394,3465.0,3464.3,3.21924478]
["bitfinex-derivatives","ETHF0:USTF0",1641445926213,0.132394,3465.0,3464.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445927813,0.132394,3465.0,3464.3,3.21924478]
["bitfinex-derivatives","ETHF0:USTF0",1641445928817,0.28554522,3464.4,3464.2,1.36375043]
["bitfinex-derivatives","ETHF0:USTF0",1641445929017,2.150424,3464.3,3464.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641445929218,15.437124,3464.3,3464.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641445930621,17.36574824,3464.3,3464.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641445932425,15.437124,3464.3,3464.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641445932625,2.73602451,3464.2,3464.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641445932826,12.575634,3464.1,3464.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641445933026,12.86117922,3464.1,3464.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641445933625,12.86117922,3464.1,3463.5,0.71181331]
["bitfinex-derivatives","ETHF0:USTF0",1641445933825,0.28554522,3463.6,3462.7,1.21440595]
["bitfinex-derivatives","ETHF0:USTF0",1641445934025,0.7491,3463.6,3462.7,1.21440595]
["bitfinex-derivatives","ETHF0:USTF0",1641445934226,0.28554522,3463.1,3462.5,1.21440595]
["bitfinex-derivatives","ETHF0:USTF0",1641445934427,0.132394,3463.0,3462.5,1.21440595]
["bitfinex-derivatives","ETHF0:USTF0",1641445935028,0.28554522,3462.7,3462.5,1.21440595]
["bitfinex-derivatives","ETHF0:USTF0",1641445935228,0.145634,3462.6,3462.5,1.21440595]
["bitfinex-derivatives","ETHF0:USTF0",1641445935628,0.145634,3462.6,3462.4,1.03700265]
["bitfinex-derivatives","ETHF0:USTF0",1641445936231,0.145634,3462.6,3462.0,1.21440595]
["bitfinex-derivatives","ETHF0:USTF0",1641445936630,0.145634,3462.6,3462.0,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641445937031,0.145634,3462.6,3462.0,0.9097381]
["bitfinex-derivatives","ETHF0:USTF0",1641445937232,14.43479,3462.3,3462.0,0.85173215]
["bitfinex-derivatives","ETHF0:USTF0",1641445937432,0.145634,3462.2,3462.0,0.85173215]
["bitfinex-derivatives","ETHF0:USTF0",1641445939033,0.28554522,3462.1,3461.5,1.50874969]
["bitfinex-derivatives","ETHF0:USTF0",1641445939234,12.43,3461.5,3461.2,1.50874969]
["bitfinex-derivatives","ETHF0:USTF0",1641445939434,0.28554522,3461.3,3461.0,1.83264555]
["bitfinex-derivatives","ETHF0:USTF0",1641445939634,13.0629,3461.5,3461.0,1.83264555]
["bitfinex-derivatives","ETHF0:USTF0",1641445939635,0.28554522,3461.1,3461.0,1.83264555]
["bitfinex-derivatives","ETHF0:USTF0",1641445939835,1.73050873,3461.1,3460.5,6.81205235]
["bitfinex-derivatives","ETHF0:USTF0",1641445940034,1.44496351,3461.1,3460.5,6.81205235]
["bitfinex-derivatives","ETHF0:USTF0",1641445940235,0.28554522,3460.9,3460.5,6.81205235]
["bitfinex-derivatives","ETHF0:USTF0",1641445940438,1.44496351,3461.1,3460.5,6.81205235]
["bitfinex-derivatives","ETHF0:USTF0",1641445940637,0.28554522,3460.9,3460.5,3.8343357]
["bitfinex-derivatives","ETHF0:USTF0",1641445940836,1.44496351,3461.1,3460.5,3.01796102]
["bitfinex-derivatives","ETHF0:USTF0",1641445941041,1.44496351,3461.1,3460.3,1.20855186]
["bitfinex-derivatives","ETHF0:USTF0",1641445941336,16.43958,3460.4,3460.3,1.20855186]
["bitfinex-derivatives","ETHF0:USTF0",1641445941537,4.02282,3460.4,3460.3,2.42300664]
["bitfinex-derivatives","ETHF0:USTF0",1641445941735,2.24345358,3461.7,3460.3,2.65299764]
["bitfinex-derivatives","ETHF0:USTF0",1641445941946,1.44475475,3461.6,3460.8,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445942137,0.132394,3461.5,3460.8,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445942438,0.132394,3461.5,3460.3,1.88145186]
["bitfinex-derivatives","ETHF0:USTF0",1641445942638,0.33311608,3461.2,3460.8,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445942836,0.132394,3461.1,3460.4,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445943038,0.132394,3461.1,3460.8,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445943236,2.00479,3460.9,3460.3,1.88145186]
["bitfinex-derivatives","ETHF0:USTF0",1641445943436,0.132394,3460.8,3460.4,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445944138,12.562394,3460.8,3460.4,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445944336,12.562394,3460.8,3460.3,1.20855186]
["bitfinex-derivatives","ETHF0:USTF0",1641445944937,12.562394,3460.8,3460.3,2.42300664]
["bitfinex-derivatives","ETHF0:USTF0",1641445945137,0.132394,3460.8,3460.3,1.20855186]
["bitfinex-derivatives","ETHF0:USTF0",1641445945338,2.00479,3460.9,3460.7,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445945539,2.00479,3460.9,3460.7,1.44444578]
["bitfinex-derivatives","ETHF0:USTF0",1641445945937,0.01324,3460.8,3460.7,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445946138,2.137184,3460.9,3460.7,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445946342,2.137184,3460.9,3460.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445946838,2.00479,3461.0,3460.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445947037,2.00479,3461.0,3460.9,2.2351827]
["bitfinex-derivatives","ETHF0:USTF0",1641445947237,2.00479,3461.4,3460.9,2.2351827]
["bitfinex-derivatives","ETHF0:USTF0",1641445947438,2.00479,3461.4,3461.2,1.21445478]
["bitfinex-derivatives","ETHF0:USTF0",1641445947638,0.145634,3461.3,3460.6,3.2176812]
["bitfinex-derivatives","ETHF0:USTF0",1641445947838,0.145634,3461.3,3460.6,1.2128912]
["bitfinex-derivatives","ETHF0:USTF0",1641445949139,2.00479,3460.8,3460.7,0.84036629]
["bitfinex-derivatives","ETHF0:USTF0",1641445949439,2.00479,3460.8,3460.7,1.07035729]
["bitfinex-derivatives","ETHF0:USTF0",1641445949640,2.00479,3461.4,3460.7,1.07035729]
["bitfinex-derivatives","ETHF0:USTF0",1641445949839,2.00479,3461.4,3460.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641445950241,2.00479,3461.4,3461.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445950438,2.00479,3461.4,3461.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641445950642,2.00479,3461.4,3461.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445951039,2.00479,3461.4,3461.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641445951440,2.00479,3461.4,3461.3,2.93143256]
["bitfinex-derivatives","ETHF0:USTF0",1641445951640,1.95876342,3461.8,3461.3,2.93143256]
["bitfinex-derivatives","ETHF0:USTF0",1641445951841,2.00479,3462.0,3461.3,4.43143256]
["bitfinex-derivatives","ETHF0:USTF0",1641445952040,2.00479,3462.0,3461.3,2.93143256]
["bitfinex-derivatives","ETHF0:USTF0",1641445952643,2.137184,3462.0,3461.3,2.93143256]
["bitfinex-derivatives","ETHF0:USTF0",1641445952941,2.137184,3462.0,3461.7,1.2128912]
["bitfinex-derivatives","ETHF0:USTF0",1641445953544,0.01324,3461.9,3461.7,1.2128912]
["bitfinex-derivatives","ETHF0:USTF0",1641445954151,0.132394,3461.8,3461.6,1.2128912]
["bitfinex-derivatives","ETHF0:USTF0",1641445955053,2.00479,3462.0,3461.6,1.2128912]
["bitfinex-derivatives","ETHF0:USTF0",1641445955251,2.00479,3462.0,3461.7,0.6124122]
["bitfinex-derivatives","ETHF0:USTF0",1641445955450,2.00479,3462.0,3461.8,0.362384]
["bitfinex-derivatives","ETHF0:USTF0",1641445955655,2.00479,3462.0,3461.9,0.72945406]
["bitfinex-derivatives","ETHF0:USTF0",1641445956449,2.01803,3462.0,3461.9,0.72945406]
["bitfinex-derivatives","ETHF0:USTF0",1641445957650,14.44803,3462.0,3461.9,0.72945406]
["bitfinex-derivatives","ETHF0:USTF0",1641445957851,14.44803,3462.0,3461.9,1.34184461]
["bitfinex-derivatives","ETHF0:USTF0",1641445958152,3.51803,3462.0,3461.9,1.34184461]
["bitfinex-derivatives","ETHF0:USTF0",1641445958551,15.94803,3462.0,3461.9,1.34184461]
["bitfinex-derivatives","ETHF0:USTF0",1641445958750,16.080424,3462.0,3461.9,1.34184461]
["bitfinex-derivatives","ETHF0:USTF0",1641445959853,16.080424,3462.0,3461.9,0.72945406]
["bitfinex-derivatives","ETHF0:USTF0",1641445960658,16.080424,3462.0,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445960955,16.080424,3462.0,3461.0,0.82325216]
["bitfinex-derivatives","ETHF0:USTF0",1641445961156,16.080424,3462.0,3461.0,1.80334042]
["bitfinex-derivatives","ETHF0:USTF0",1641445961556,16.080424,3462.0,3461.0,0.82325216]
["bitfinex-derivatives","ETHF0:USTF0",1641445962959,1.5,3461.8,3461.0,0.82325216]
["bitfinex-derivatives","ETHF0:USTF0",1641445963156,2.00479,3461.5,3461.0,0.82325216]
["bitfinex-derivatives","ETHF0:USTF0",1641445963359,12.43,3461.4,3461.0,0.82325216]
["bitfinex-derivatives","ETHF0:USTF0",1641445963757,0.132394,3461.3,3461.0,0.82325216]
["bitfinex-derivatives","ETHF0:USTF0",1641445964858,0.132394,3461.3,3461.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445965258,0.145634,3461.3,3461.0,0.82325216]
["bitfinex-derivatives","ETHF0:USTF0",1641445966859,0.145634,3461.3,3461.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445967059,0.132394,3461.3,3461.0,0.82325216]
["bitfinex-derivatives","ETHF0:USTF0",1641445967558,0.132394,3461.3,3461.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445967960,0.132394,3461.3,3461.0,0.82325216]
["bitfinex-derivatives","ETHF0:USTF0",1641445968561,14.43479,3461.5,3461.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445972064,14.43479,3461.5,3461.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445972264,14.43479,3461.5,3461.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445972964,2.00479,3461.5,3461.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445973163,2.00479,3461.5,3461.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445973567,2.00479,3462.0,3461.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445973966,67.0731,3463.1,3461.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445974165,8.73037663,3464.6,3462.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445974366,31.3473,3464.0,3462.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445974565,31.3473,3464.0,3462.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445974765,1.95876342,3464.1,3462.9,0.98667862]
["bitfinex-derivatives","ETHF0:USTF0",1641445975167,12.43,3464.2,3462.9,0.98667862]
["bitfinex-derivatives","ETHF0:USTF0",1641445975366,2.00479,3463.3,3462.9,0.98667862]
["bitfinex-derivatives","ETHF0:USTF0",1641445975567,2.00479,3463.6,3463.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445975766,2.00479,3463.6,3463.4,1.44317846]
["bitfinex-derivatives","ETHF0:USTF0",1641445975966,2.00479,3463.6,3463.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445976269,33.43736342,3464.5,3463.5,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641445976468,1.95876342,3464.5,3463.5,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641445976967,1.95876342,3464.5,3463.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445977167,1.95876342,3464.5,3464.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445977367,4.07911268,3465.3,3464.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641445977567,4.4329284,3465.5,3465.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445977768,1.94114683,3465.8,3465.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641445977968,1.94114683,3465.8,3465.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445978169,1.94114683,3465.8,3465.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445978569,1.94114683,3465.8,3465.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445978772,1.93714683,3465.8,3465.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445978969,2.42643354,3466.0,3465.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641445979169,4.07911268,3466.5,3465.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445979369,4.07911268,3466.5,3466.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445979570,18.8677184,3466.8,3466.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445979770,1.5,3466.7,3466.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445979970,1.5,3466.7,3466.1,1.30466543]
["bitfinex-derivatives","ETHF0:USTF0",1641445980170,14.43479,3466.8,3466.1,1.30466543]
["bitfinex-derivatives","ETHF0:USTF0",1641445980371,14.43479,3466.8,3466.1,1.92546543]
["bitfinex-derivatives","ETHF0:USTF0",1641445981573,14.43479,3466.8,3466.1,2.05785943]
["bitfinex-derivatives","ETHF0:USTF0",1641445983174,1.5,3466.2,3466.1,1.30466543]
["bitfinex-derivatives","ETHF0:USTF0",1641445983474,16.54733,3466.2,3466.1,1.30466543]
["bitfinex-derivatives","ETHF0:USTF0",1641445983875,15.04733,3466.2,3465.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445984274,2.61733,3466.2,3465.2,3.0869019]
["bitfinex-derivatives","ETHF0:USTF0",1641445984474,2.00479,3466.2,3465.2,3.0869019]
["bitfinex-derivatives","ETHF0:USTF0",1641445984674,2.00479,3466.2,3465.3,1.44238744]
["bitfinex-derivatives","ETHF0:USTF0",1641445984873,2.00479,3466.2,3465.3,2.15568744]
["bitfinex-derivatives","ETHF0:USTF0",1641445985075,2.00479,3466.2,3465.3,3.65568744]
["bitfinex-derivatives","ETHF0:USTF0",1641445985573,2.00479,3466.8,3465.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445985774,2.00479,3466.8,3465.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641445986377,2.00479,3466.8,3465.3,2.15566455]
["bitfinex-derivatives","ETHF0:USTF0",1641445986574,12.43,3466.7,3465.3,2.15566455]
["bitfinex-derivatives","ETHF0:USTF0",1641445986775,1.5,3466.5,3465.3,1.44236455]
["bitfinex-derivatives","ETHF0:USTF0",1641445986974,0.8468,3466.5,3465.3,1.44236455]
["bitfinex-derivatives","ETHF0:USTF0",1641445987175,0.8468,3466.5,3465.4,1.28684544]
["bitfinex-derivatives","ETHF0:USTF0",1641445987375,0.8468,3466.5,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445987577,0.01324,3466.4,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445988981,2.66434122,3466.7,3466.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641445989179,2.66434122,3466.7,3466.3,2.59849]
["bitfinex-derivatives","ETHF0:USTF0",1641445989478,2.66434122,3466.7,3466.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445989677,0.01324,3466.6,3466.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445990579,12.43,3466.7,3466.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445990789,12.43,3466.7,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445990979,13.126,3466.7,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445991180,0.696,3466.7,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445991584,13.126,3466.7,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445992085,0.696,3466.7,3466.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641445992282,2.00479,3466.8,3466.4,0.94739086]
["bitfinex-derivatives","ETHF0:USTF0",1641445992782,12.43,3466.7,3466.4,0.94739086]
["bitfinex-derivatives","ETHF0:USTF0",1641445992982,0.01324,3466.6,3466.4,0.94739086]
["bitfinex-derivatives","ETHF0:USTF0",1641445994985,0.24528568,3466.7,3466.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641445995185,0.24528568,3466.7,3466.5,1.053491]
["bitfinex-derivatives","ETHF0:USTF0",1641445995483,0.24528568,3466.7,3466.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445996086,0.25852568,3466.7,3466.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445996688,0.24528568,3466.7,3466.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641445996888,0.25852568,3466.7,3466.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641445997088,0.25852568,3466.7,3466.4,0.94739086]
["bitfinex-derivatives","ETHF0:USTF0",1641445997288,0.25852568,3466.7,3466.4,1.07978486]
["bitfinex-derivatives","ETHF0:USTF0",1641445997690,0.01324,3466.7,3466.4,1.07978486]
["bitfinex-derivatives","ETHF0:USTF0",1641445997888,0.01324,3466.7,3466.4,0.94739086]
["bitfinex-derivatives","ETHF0:USTF0",1641445998388,0.89384,3466.7,3466.4,0.94739086]
["bitfinex-derivatives","ETHF0:USTF0",1641445998789,1.13912568,3466.7,3466.4,0.94739086]
["bitfinex-derivatives","ETHF0:USTF0",1641445999191,1.12588568,3466.7,3466.4,0.94739086]
["bitfinex-derivatives","ETHF0:USTF0",1641445999789,0.24528568,3466.7,3466.4,0.94739086]
["bitfinex-derivatives","ETHF0:USTF0",1641445999993,0.24528568,3466.7,3466.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446000190,0.25852568,3466.7,3466.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446000591,0.24528568,3466.7,3466.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446001090,0.25852568,3466.7,3466.4,0.94739086]
["bitfinex-derivatives","ETHF0:USTF0",1641446001490,0.01324,3466.7,3466.4,0.94739086]
["bitfinex-derivatives","ETHF0:USTF0",1641446002692,0.25852568,3466.7,3466.4,0.94739086]
["bitfinex-derivatives","ETHF0:USTF0",1641446003092,0.24528568,3466.7,3466.4,0.94739086]
["bitfinex-derivatives","ETHF0:USTF0",1641446003290,0.24528568,3466.7,3466.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446003490,0.24528568,3466.7,3466.4,0.94739086]
["bitfinex-derivatives","ETHF0:USTF0",1641446003691,0.24528568,3466.7,3466.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446004092,0.24528568,3466.7,3466.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446004293,0.24528568,3466.7,3466.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446005791,0.24528568,3466.7,3466.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446006194,0.25852568,3466.7,3466.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446006596,0.24528568,3466.7,3466.4,0.94739086]
["bitfinex-derivatives","ETHF0:USTF0",1641446006997,0.01324,3466.6,3466.4,0.94739086]
["bitfinex-derivatives","ETHF0:USTF0",1641446008197,1.51324,3466.6,3465.9,2.90349248]
["bitfinex-derivatives","ETHF0:USTF0",1641446008397,0.01324,3466.6,3465.9,2.90349248]
["bitfinex-derivatives","ETHF0:USTF0",1641446009898,0.01324,3466.6,3465.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446014913,0.24528568,3466.7,3466.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446015311,0.24528568,3466.7,3465.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446017214,0.24528568,3466.7,3466.0,0.89870248]
["bitfinex-derivatives","ETHF0:USTF0",1641446017414,0.24528568,3466.7,3466.0,1.51037545]
["bitfinex-derivatives","ETHF0:USTF0",1641446017614,12.43,3466.2,3466.0,1.51037545]
["bitfinex-derivatives","ETHF0:USTF0",1641446017815,1.51324,3466.1,3465.7,1.2128912]
["bitfinex-derivatives","ETHF0:USTF0",1641446018015,1.5,3465.8,3465.5,1.51587553]
["bitfinex-derivatives","ETHF0:USTF0",1641446018215,1.5,3465.6,3464.4,3.76488119]
["bitfinex-derivatives","ETHF0:USTF0",1641446018415,1.5,3465.8,3464.4,3.76488119]
["bitfinex-derivatives","ETHF0:USTF0",1641446018617,1.5,3465.8,3464.4,5.04018049]
["bitfinex-derivatives","ETHF0:USTF0",1641446018817,1.5,3465.8,3464.4,1.2752993]
["bitfinex-derivatives","ETHF0:USTF0",1641446019019,12.43,3466.2,3465.4,1.20562015]
["bitfinex-derivatives","ETHF0:USTF0",1641446019220,12.43,3466.2,3465.4,1.92982015]
["bitfinex-derivatives","ETHF0:USTF0",1641446019419,12.43,3466.2,3465.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446019623,12.43,3466.2,3465.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446019821,0.01324,3466.1,3465.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446021721,14.43479,3466.0,3465.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446023822,14.43479,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446025122,14.67745379,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446025922,14.43479,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446027129,14.73918167,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446028027,14.43479,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446032538,15.93479,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446032838,14.43479,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446033241,14.74610251,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446034739,2.31610251,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446035341,2.00479,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446035941,14.43479,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446036142,2.00479,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446037841,2.00479,3466.0,3465.9,0.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641446038042,2.00479,3466.0,3465.9,0.362485]
["bitfinex-derivatives","ETHF0:USTF0",1641446038240,2.00479,3466.0,3465.9,1.34134385]
["bitfinex-derivatives","ETHF0:USTF0",1641446039041,2.00479,3466.0,3465.9,2.86796056]
["bitfinex-derivatives","ETHF0:USTF0",1641446039642,2.00479,3466.0,3465.9,1.88910171]
["bitfinex-derivatives","ETHF0:USTF0",1641446040741,2.00479,3466.0,3465.9,2.8679227]
["bitfinex-derivatives","ETHF0:USTF0",1641446041141,2.00479,3466.0,3465.9,1.88910171]
["bitfinex-derivatives","ETHF0:USTF0",1641446041542,2.00479,3466.0,3465.9,0.97416893]
["bitfinex-derivatives","ETHF0:USTF0",1641446044647,2.87239,3466.0,3465.9,0.97416893]
["bitfinex-derivatives","ETHF0:USTF0",1641446044850,2.87239,3466.0,3465.9,0.84177493]
["bitfinex-derivatives","ETHF0:USTF0",1641446045148,15.31563,3466.0,3465.9,0.61178393]
["bitfinex-derivatives","ETHF0:USTF0",1641446045950,15.31563,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446047752,15.62888281,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446048554,3.19888281,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446048953,2.88563,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446049556,2.01803,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446050357,14.44803,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446050562,14.43479,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446051258,14.43479,3466.0,3465.9,0.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641446051459,14.44803,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446051658,2.00479,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446052461,2.01803,3466.0,3465.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641446052661,12.43,3465.9,3465.5,1.21752082]
["bitfinex-derivatives","ETHF0:USTF0",1641446053063,12.43,3465.7,3465.5,1.21752082]
["bitfinex-derivatives","ETHF0:USTF0",1641446053263,0.01324,3465.6,3465.5,1.21752082]
["bitfinex-derivatives","ETHF0:USTF0",1641446053461,17.060045,3465.6,3465.5,1.21752082]
["bitfinex-derivatives","ETHF0:USTF0",1641446053864,19.064835,3465.6,3465.5,1.21752082]
["bitfinex-derivatives","ETHF0:USTF0",1641446054066,19.064835,3465.6,3465.1,1.21752082]
["bitfinex-derivatives","ETHF0:USTF0",1641446054465,19.064835,3465.6,3465.2,0.97258707]
["bitfinex-derivatives","ETHF0:USTF0",1641446055064,2.00479,3465.6,3465.2,1.10498107]
["bitfinex-derivatives","ETHF0:USTF0",1641446055264,2.00479,3465.6,3465.3,0.97897335]
["bitfinex-derivatives","ETHF0:USTF0",1641446055466,2.00479,3465.6,3465.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446055667,0.01324,3465.5,3465.3,0.97897335]
["bitfinex-derivatives","ETHF0:USTF0",1641446055867,0.01324,3465.5,3465.2,0.97258707]
["bitfinex-derivatives","ETHF0:USTF0",1641446055868,2.00479,3465.4,3465.2,0.97258707]
["bitfinex-derivatives","ETHF0:USTF0",1641446056067,12.43,3465.3,3465.2,0.97258707]
["bitfinex-derivatives","ETHF0:USTF0",1641446056669,0.01324,3465.3,3465.2,0.97258707]
["bitfinex-derivatives","ETHF0:USTF0",1641446056868,3.50479,3465.4,3465.2,0.97258707]
["bitfinex-derivatives","ETHF0:USTF0",1641446057067,2.00479,3465.4,3465.2,1.20257807]
["bitfinex-derivatives","ETHF0:USTF0",1641446057265,2.00479,3465.4,3465.2,0.97258707]
["bitfinex-derivatives","ETHF0:USTF0",1641446057766,2.00479,3465.4,3465.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641446058067,2.00479,3465.8,3465.3,2.15946026]
["bitfinex-derivatives","ETHF0:USTF0",1641446058669,2.00479,3465.8,3465.4,2.47897526]
["bitfinex-derivatives","ETHF0:USTF0",1641446058865,2.00479,3465.8,3465.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446059067,2.00479,3465.8,3465.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446059469,2.00479,3465.8,3465.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446059870,2.00479,3465.8,3465.7,1.0053345]
["bitfinex-derivatives","ETHF0:USTF0",1641446061268,2.00479,3465.8,3465.7,1.6169617]
["bitfinex-derivatives","ETHF0:USTF0",1641446062369,2.01803,3465.8,3465.7,1.0053345]
["bitfinex-derivatives","ETHF0:USTF0",1641446062569,2.00479,3465.8,3465.7,1.0053345]
["bitfinex-derivatives","ETHF0:USTF0",1641446063871,2.01803,3465.8,3465.7,1.0053345]
["bitfinex-derivatives","ETHF0:USTF0",1641446064171,2.00479,3465.8,3465.7,1.0053345]
["bitfinex-derivatives","ETHF0:USTF0",1641446065371,2.00479,3465.8,3465.7,1.2353255]
["bitfinex-derivatives","ETHF0:USTF0",1641446065572,2.01803,3465.8,3465.7,1.0053345]
["bitfinex-derivatives","ETHF0:USTF0",1641446066871,2.00479,3465.8,3465.7,1.2353255]
["bitfinex-derivatives","ETHF0:USTF0",1641446068473,2.00479,3465.8,3465.7,2.21402377]
["bitfinex-derivatives","ETHF0:USTF0",1641446068874,2.00479,3465.8,3465.7,1.2353255]
["bitfinex-derivatives","ETHF0:USTF0",1641446069374,2.00479,3465.8,3465.7,1.84690678]
["bitfinex-derivatives","ETHF0:USTF0",1641446069574,2.00479,3465.8,3465.7,1.61691578]
["bitfinex-derivatives","ETHF0:USTF0",1641446069774,2.01803,3465.8,3465.7,1.61691578]
["bitfinex-derivatives","ETHF0:USTF0",1641446069974,2.00479,3465.8,3465.7,1.84690678]
["bitfinex-derivatives","ETHF0:USTF0",1641446070174,2.00479,3465.8,3465.7,2.82565085]
["bitfinex-derivatives","ETHF0:USTF0",1641446070379,2.00479,3465.8,3465.7,1.98407857]
["bitfinex-derivatives","ETHF0:USTF0",1641446070776,2.01803,3465.8,3465.7,1.98407857]
["bitfinex-derivatives","ETHF0:USTF0",1641446070975,2.01803,3465.8,3465.7,1.0053345]
["bitfinex-derivatives","ETHF0:USTF0",1641446071180,2.00479,3465.8,3465.7,1.2353255]
["bitfinex-derivatives","ETHF0:USTF0",1641446071476,2.00479,3465.8,3465.7,2.21407603]
["bitfinex-derivatives","ETHF0:USTF0",1641446071676,2.01803,3465.8,3465.7,1.98408503]
["bitfinex-derivatives","ETHF0:USTF0",1641446071877,2.00479,3465.8,3465.7,1.0053345]
["bitfinex-derivatives","ETHF0:USTF0",1641446072276,2.00479,3465.8,3465.7,1.2353255]
["bitfinex-derivatives","ETHF0:USTF0",1641446072877,2.01803,3465.8,3465.7,1.0053345]
["bitfinex-derivatives","ETHF0:USTF0",1641446073077,2.00479,3465.8,3465.7,1.0053345]
["bitfinex-derivatives","ETHF0:USTF0",1641446073277,2.00479,3465.8,3465.7,1.2353255]
["bitfinex-derivatives","ETHF0:USTF0",1641446073479,2.78919,3465.8,3465.7,0.8729405]
["bitfinex-derivatives","ETHF0:USTF0",1641446073877,2.80243,3465.8,3465.7,0.8729405]
["bitfinex-derivatives","ETHF0:USTF0",1641446076580,2.78919,3465.8,3465.7,1.1029315]
["bitfinex-derivatives","ETHF0:USTF0",1641446076781,2.00479,3465.8,3465.7,1.2353255]
["bitfinex-derivatives","ETHF0:USTF0",1641446077181,0.4412,3467.4,3465.7,3.71404504]
["bitfinex-derivatives","ETHF0:USTF0",1641446077381,30.499,3468.2,3466.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446077581,16.8629284,3467.8,3466.6,1.227785]
["bitfinex-derivatives","ETHF0:USTF0",1641446077782,4.51711268,3467.5,3466.6,1.227785]
["bitfinex-derivatives","ETHF0:USTF0",1641446077983,2.00479,3467.4,3466.6,3.232575]
["bitfinex-derivatives","ETHF0:USTF0",1641446078384,2.00479,3467.4,3466.6,4.21105616]
["bitfinex-derivatives","ETHF0:USTF0",1641446078584,1.95763967,3467.2,3466.6,3.232575]
["bitfinex-derivatives","ETHF0:USTF0",1641446078785,1.95763967,3467.2,3466.6,4.41193679]
["bitfinex-derivatives","ETHF0:USTF0",1641446078983,1.95763967,3467.2,3466.6,4.18194579]
["bitfinex-derivatives","ETHF0:USTF0",1641446080385,2.00479,3467.4,3466.6,4.18194579]
["bitfinex-derivatives","ETHF0:USTF0",1641446081684,12.43,3467.3,3466.6,4.18194579]
["bitfinex-derivatives","ETHF0:USTF0",1641446082988,2.00479,3467.4,3466.6,4.18194579]
["bitfinex-derivatives","ETHF0:USTF0",1641446083988,12.43,3467.3,3466.6,4.18194579]
["bitfinex-derivatives","ETHF0:USTF0",1641446084388,2.00479,3467.4,3466.6,4.18194579]
["bitfinex-derivatives","ETHF0:USTF0",1641446086287,3.50479,3467.4,3466.6,4.18194579]
["bitfinex-derivatives","ETHF0:USTF0",1641446086491,12.43,3467.3,3466.6,4.04955179]
["bitfinex-derivatives","ETHF0:USTF0",1641446086687,0.5953,3467.3,3466.6,4.04955179]
["bitfinex-derivatives","ETHF0:USTF0",1641446086888,0.5953,3467.3,3466.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446087088,0.5953,3467.3,3466.6,3.18415179]
["bitfinex-derivatives","ETHF0:USTF0",1641446087890,3.50479,3467.4,3466.6,3.18415179]
["bitfinex-derivatives","ETHF0:USTF0",1641446089691,15.93479,3467.4,3466.6,3.18415179]
["bitfinex-derivatives","ETHF0:USTF0",1641446091094,14.43479,3467.4,3466.6,1.17936179]
["bitfinex-derivatives","ETHF0:USTF0",1641446091296,1.5,3467.1,3466.6,1.17936179]
["bitfinex-derivatives","ETHF0:USTF0",1641446091496,12.43,3467.0,3466.6,1.17936179]
["bitfinex-derivatives","ETHF0:USTF0",1641446092096,13.93,3466.8,3466.6,1.17936179]
["bitfinex-derivatives","ETHF0:USTF0",1641446092296,0.01324,3466.7,3466.6,1.17936179]
["bitfinex-derivatives","ETHF0:USTF0",1641446092796,0.01324,3466.7,3465.7,3.03752822]
["bitfinex-derivatives","ETHF0:USTF0",1641446092996,0.01324,3466.7,3465.7,4.26919698]
["bitfinex-derivatives","ETHF0:USTF0",1641446093397,12.43,3466.5,3465.7,3.35645876]
["bitfinex-derivatives","ETHF0:USTF0",1641446093997,12.43,3466.2,3465.7,3.35645876]
["bitfinex-derivatives","ETHF0:USTF0",1641446095901,12.43,3466.2,3465.7,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1641446096301,4.616338,3466.1,3465.7,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1641446096501,12.43,3466.0,3465.7,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1641446096703,0.01324,3465.9,3465.7,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1641446096902,3.44757492,3466.3,3465.7,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1641446097102,2.00479,3466.3,3465.7,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1641446097301,1.5,3466.2,3465.7,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1641446097502,12.43,3466.2,3465.7,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1641446098301,13.93,3466.2,3465.7,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1641446098802,1.5,3466.2,3465.7,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1641446099005,13.93,3466.2,3465.7,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1641446099212,1.5,3466.2,3465.7,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1641446100212,3.44754994,3466.3,3465.7,2.257184]
["bitfinex-derivatives","ETHF0:USTF0",1641446100913,2.00479,3466.3,3465.7,2.257184]
["bitfinex-derivatives","ETHF0:USTF0",1641446101315,2.00479,3466.3,3465.7,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1641446101513,2.00479,3466.3,3465.7,2.257184]
["bitfinex-derivatives","ETHF0:USTF0",1641446103513,14.43479,3466.3,3465.7,2.257184]
["bitfinex-derivatives","ETHF0:USTF0",1641446103913,14.43479,3466.3,3465.7,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1641446105316,2.00479,3466.3,3465.7,3.757184]
["bitfinex-derivatives","ETHF0:USTF0",1641446105518,2.00479,3466.3,3465.7,2.257184]
["bitfinex-derivatives","ETHF0:USTF0",1641446105715,2.00479,3466.3,3465.8,0.97868064]
["bitfinex-derivatives","ETHF0:USTF0",1641446106117,1.5,3465.9,3465.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446106317,0.01324,3465.8,3464.7,0.81545226]
["bitfinex-derivatives","ETHF0:USTF0",1641446106520,2.94322428,3465.2,3464.7,0.81545226]
["bitfinex-derivatives","ETHF0:USTF0",1641446106717,12.43,3465.1,3464.7,0.81545226]
["bitfinex-derivatives","ETHF0:USTF0",1641446106920,17.047537,3465.1,3464.7,0.81545226]
["bitfinex-derivatives","ETHF0:USTF0",1641446107221,0.01324,3465.0,3464.7,0.81545226]
["bitfinex-derivatives","ETHF0:USTF0",1641446107719,0.01324,3465.0,3464.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446107918,0.37009491,3466.2,3464.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446107919,1.4429244,3465.9,3464.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446108120,2.00479,3465.1,3464.4,0.97891431]
["bitfinex-derivatives","ETHF0:USTF0",1641446108320,2.00479,3465.1,3464.8,0.97891431]
["bitfinex-derivatives","ETHF0:USTF0",1641446108523,2.00479,3465.1,3464.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446108722,2.00479,3465.1,3464.9,0.97891431]
["bitfinex-derivatives","ETHF0:USTF0",1641446108922,2.00479,3465.1,3465.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446109123,2.01803,3465.1,3465.0,0.97891431]
["bitfinex-derivatives","ETHF0:USTF0",1641446109524,2.00479,3465.1,3465.0,2.22267187]
["bitfinex-derivatives","ETHF0:USTF0",1641446109724,2.00479,3465.1,3465.0,1.01376656]
["bitfinex-derivatives","ETHF0:USTF0",1641446110522,2.00479,3465.1,3465.0,1.24375756]
["bitfinex-derivatives","ETHF0:USTF0",1641446110723,2.00479,3465.1,3465.0,1.85545135]
["bitfinex-derivatives","ETHF0:USTF0",1641446110925,2.01803,3465.1,3465.0,1.62546035]
["bitfinex-derivatives","ETHF0:USTF0",1641446111123,2.00479,3465.1,3465.0,1.62546035]
["bitfinex-derivatives","ETHF0:USTF0",1641446111827,2.01803,3465.1,3465.0,1.62546035]
["bitfinex-derivatives","ETHF0:USTF0",1641446113825,15.94803,3465.1,3465.0,1.62546035]
["bitfinex-derivatives","ETHF0:USTF0",1641446114124,15.94803,3465.1,3464.5,1.51646607]
["bitfinex-derivatives","ETHF0:USTF0",1641446114125,18.11314178,3465.1,3464.2,1.82042598]
["bitfinex-derivatives","ETHF0:USTF0",1641446114327,1.5,3464.5,3464.2,1.82042598]
["bitfinex-derivatives","ETHF0:USTF0",1641446114529,1.51324,3464.4,3464.2,1.82042598]
["bitfinex-derivatives","ETHF0:USTF0",1641446114727,12.43,3464.3,3464.2,1.82042598]
["bitfinex-derivatives","ETHF0:USTF0",1641446114925,0.8432,3464.4,3464.2,1.82042598]
["bitfinex-derivatives","ETHF0:USTF0",1641446115128,12.43,3464.3,3464.0,1.82042598]
["bitfinex-derivatives","ETHF0:USTF0",1641446115427,0.01324,3464.2,3464.0,1.82042598]
["bitfinex-derivatives","ETHF0:USTF0",1641446115628,0.01324,3464.2,3464.1,0.97901189]
["bitfinex-derivatives","ETHF0:USTF0",1641446116028,0.01324,3464.2,3464.0,1.82042598]
["bitfinex-derivatives","ETHF0:USTF0",1641446116228,14.43479,3464.1,3464.0,1.82042598]
["bitfinex-derivatives","ETHF0:USTF0",1641446116426,2.00479,3464.1,3464.0,1.82042598]
["bitfinex-derivatives","ETHF0:USTF0",1641446117428,14.43479,3464.1,3464.0,1.82042598]
["bitfinex-derivatives","ETHF0:USTF0",1641446117833,14.43479,3464.1,3463.7,0.87347921]
["bitfinex-derivatives","ETHF0:USTF0",1641446118031,12.47720386,3464.1,3463.7,0.87347921]
["bitfinex-derivatives","ETHF0:USTF0",1641446118330,0.04720386,3464.1,3463.7,2.37347921]
["bitfinex-derivatives","ETHF0:USTF0",1641446118530,1.95763967,3465.9,3463.7,2.37347921]
["bitfinex-derivatives","ETHF0:USTF0",1641446118731,30.8707,3465.6,3463.7,1.64697921]
["bitfinex-derivatives","ETHF0:USTF0",1641446118930,30.8707,3465.6,3463.9,1.82042598]
["bitfinex-derivatives","ETHF0:USTF0",1641446119132,30.8707,3465.6,3464.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446119332,12.43,3465.5,3464.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446119533,12.43,3465.5,3464.4,0.85842887]
["bitfinex-derivatives","ETHF0:USTF0",1641446119731,30.8707,3465.6,3464.4,1.60002887]
["bitfinex-derivatives","ETHF0:USTF0",1641446120133,2.00479,3465.2,3464.4,3.60481887]
["bitfinex-derivatives","ETHF0:USTF0",1641446120333,2.00479,3465.2,3464.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641446120532,2.00479,3465.2,3464.9,1.22728818]
["bitfinex-derivatives","ETHF0:USTF0",1641446120738,2.00479,3465.2,3465.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641446121434,1.3033988,3465.7,3465.1,0.79093357]
["bitfinex-derivatives","ETHF0:USTF0",1641446121634,1.3033988,3465.7,3465.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446121833,1.3033988,3466.0,3465.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446122233,1.3033988,3466.0,3465.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446122534,1.3033988,3466.0,3465.9,1.08660706]
["bitfinex-derivatives","ETHF0:USTF0",1641446122935,1.3033988,3466.0,3465.9,1.66720706]
["bitfinex-derivatives","ETHF0:USTF0",1641446123736,1.3033988,3466.0,3465.9,3.16720706]
["bitfinex-derivatives","ETHF0:USTF0",1641446124136,1.3033988,3466.5,3465.9,1.66720706]
["bitfinex-derivatives","ETHF0:USTF0",1641446125537,1.3033988,3466.5,3465.9,3.16720706]
["bitfinex-derivatives","ETHF0:USTF0",1641446125737,1.3033988,3466.5,3465.9,1.66720706]
["bitfinex-derivatives","ETHF0:USTF0",1641446126138,1.3033988,3466.6,3466.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446126338,1.3033988,3466.6,3466.5,1.31817459]
["bitfinex-derivatives","ETHF0:USTF0",1641446126538,1.95763967,3467.2,3466.5,1.31817459]
["bitfinex-derivatives","ETHF0:USTF0",1641446126740,1.95763967,3467.2,3466.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446126938,1.95763967,3467.2,3466.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446127341,1.95763967,3467.2,3467.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446127539,1.95763967,3467.6,3467.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641446127739,1.95763967,3467.6,3467.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446127941,1.95763967,3467.6,3467.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446128141,1.95763967,3467.6,3467.5,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641446128439,1.95763967,3467.6,3467.5,6.66674566]
["bitfinex-derivatives","ETHF0:USTF0",1641446129642,3.967e-05,3467.6,3467.5,8.16674566]
["bitfinex-derivatives","ETHF0:USTF0",1641446129840,2.84973416,3467.9,3467.5,6.72528552]
["bitfinex-derivatives","ETHF0:USTF0",1641446130039,2.84973416,3467.9,3467.5,5.22528552]
["bitfinex-derivatives","ETHF0:USTF0",1641446130242,0.43067862,3467.9,3467.5,5.22528552]
["bitfinex-derivatives","ETHF0:USTF0",1641446130444,1.95594573,3468.4,3467.5,5.22528552]
["bitfinex-derivatives","ETHF0:USTF0",1641446131642,2.41905554,3468.7,3467.5,5.22528552]
["bitfinex-derivatives","ETHF0:USTF0",1641446131844,2.41905554,3468.5,3467.6,0.9166632]
["bitfinex-derivatives","ETHF0:USTF0",1641446132344,2.41905554,3468.5,3468.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446132543,0.01324,3468.4,3468.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446133344,0.01324,3468.4,3468.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446133546,2.41905554,3468.5,3468.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446133744,2.41905554,3468.6,3468.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446133944,0.01324,3468.5,3468.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446134144,0.01324,3468.5,3468.2,3.42989148]
["bitfinex-derivatives","ETHF0:USTF0",1641446135145,2.41905554,3468.6,3468.2,3.56228548]
["bitfinex-derivatives","ETHF0:USTF0",1641446135346,2.41905554,3468.5,3468.2,3.56228548]
["bitfinex-derivatives","ETHF0:USTF0",1641446135747,2.41905554,3468.5,3468.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446136353,2.43229554,3468.5,3468.2,3.42989148]
["bitfinex-derivatives","ETHF0:USTF0",1641446136550,2.41905554,3468.5,3468.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446136951,2.41905554,3468.5,3468.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446137148,2.41905554,3468.5,3468.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641446137349,2.41905554,3468.7,3468.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641446137552,2.41905554,3468.7,3468.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446137750,2.41905554,3468.7,3468.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446138149,2.41905554,3468.7,3468.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641446138749,3.22574286,3468.9,3468.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641446138950,2.41905554,3469.4,3468.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446139152,2.41905554,3469.4,3468.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446139350,2.41905554,3469.4,3468.9,0.91201762]
["bitfinex-derivatives","ETHF0:USTF0",1641446139550,2.41905554,3469.4,3469.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446139953,2.41905554,3469.4,3469.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446140156,4.07911268,3469.9,3469.3,5.871965]
["bitfinex-derivatives","ETHF0:USTF0",1641446140354,4.07911268,3469.9,3469.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446140553,4.07711268,3470.0,3469.8,2.489794]
["bitfinex-derivatives","ETHF0:USTF0",1641446140755,5.55562487,3470.0,3469.8,0.989794]
["bitfinex-derivatives","ETHF0:USTF0",1641446140954,5.55562487,3470.0,3469.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446141154,5.56886487,3470.0,3469.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446141355,5.55562487,3470.0,3469.9,0.99192766]
["bitfinex-derivatives","ETHF0:USTF0",1641446142157,1.49175219,3470.0,3469.9,0.99192766]
["bitfinex-derivatives","ETHF0:USTF0",1641446142356,1.49175219,3470.0,3469.9,2.99671766]
["bitfinex-derivatives","ETHF0:USTF0",1641446142658,1.47851219,3470.0,3469.9,3.94250866]
["bitfinex-derivatives","ETHF0:USTF0",1641446142855,4.4329284,3470.2,3469.9,6.91049327]
["bitfinex-derivatives","ETHF0:USTF0",1641446143055,1.47851219,3471.0,3469.9,5.60245283]
["bitfinex-derivatives","ETHF0:USTF0",1641446144258,1.47851219,3471.0,3470.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446144459,1.47851219,3471.0,3470.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446144659,14.43479,3471.1,3470.5,0.86219344]
["bitfinex-derivatives","ETHF0:USTF0",1641446145663,1.5,3470.9,3470.5,0.86219344]
["bitfinex-derivatives","ETHF0:USTF0",1641446145863,1.5,3470.9,3470.5,9.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641446146061,1.5,3470.9,3470.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446146264,1.5,3470.6,3469.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446146464,1.5,3470.9,3469.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446146865,1.44090558,3470.8,3469.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446147065,12.43,3470.7,3469.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446147265,12.43,3470.5,3469.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446147665,12.43,3470.5,3470.0,1.11395104]
["bitfinex-derivatives","ETHF0:USTF0",1641446148266,12.43,3470.3,3470.0,1.11395104]
["bitfinex-derivatives","ETHF0:USTF0",1641446148467,1.51324,3470.2,3470.0,1.11395104]
["bitfinex-derivatives","ETHF0:USTF0",1641446148666,1.44128563,3470.1,3469.4,1.03182645]
["bitfinex-derivatives","ETHF0:USTF0",1641446148868,1.5,3469.9,3469.3,0.9166632]
["bitfinex-derivatives","ETHF0:USTF0",1641446149071,1.5,3469.7,3469.3,0.9166632]
["bitfinex-derivatives","ETHF0:USTF0",1641446149370,12.43,3469.8,3469.3,0.9166632]
["bitfinex-derivatives","ETHF0:USTF0",1641446150172,12.43,3469.8,3468.8,0.9166632]
["bitfinex-derivatives","ETHF0:USTF0",1641446150377,2.00479,3469.4,3469.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446150571,2.01803,3469.4,3469.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446150772,2.00479,3469.4,3469.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446151172,2.00479,3469.4,3469.2,1.30419191]
["bitfinex-derivatives","ETHF0:USTF0",1641446151572,2.00479,3469.4,3469.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446152672,2.01803,3469.4,3469.2,1.30419191]
["bitfinex-derivatives","ETHF0:USTF0",1641446152875,2.00479,3469.4,3469.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446153474,2.00479,3469.4,3469.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641446153878,2.00479,3469.4,3469.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446154075,2.00479,3469.4,3469.3,1.75765599]
["bitfinex-derivatives","ETHF0:USTF0",1641446154374,2.00479,3469.9,3469.3,3.25765599]
["bitfinex-derivatives","ETHF0:USTF0",1641446154575,2.00479,3469.9,3469.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446154775,2.00479,3469.9,3469.4,1.014694]
["bitfinex-derivatives","ETHF0:USTF0",1641446155175,12.43,3469.8,3469.4,1.014694]
["bitfinex-derivatives","ETHF0:USTF0",1641446155378,12.43,3469.8,3469.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1641446155776,2.00479,3469.9,3469.3,0.61100179]
["bitfinex-derivatives","ETHF0:USTF0",1641446156477,2.00479,3469.4,3469.3,0.74339579]
["bitfinex-derivatives","ETHF0:USTF0",1641446156675,2.00479,3469.4,3469.3,0.97338679]
["bitfinex-derivatives","ETHF0:USTF0",1641446156877,2.00479,3469.4,3469.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446157077,2.01803,3469.4,3469.1,2.2323219]
["bitfinex-derivatives","ETHF0:USTF0",1641446157276,2.00479,3469.4,3469.1,1.01261737]
["bitfinex-derivatives","ETHF0:USTF0",1641446157476,2.00479,3469.4,3469.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446157676,2.00479,3469.4,3469.1,1.01261737]
["bitfinex-derivatives","ETHF0:USTF0",1641446157878,0.01324,3469.3,3469.1,1.01261737]
["bitfinex-derivatives","ETHF0:USTF0",1641446158077,2.00479,3469.4,3469.1,1.01261737]
["bitfinex-derivatives","ETHF0:USTF0",1641446158276,16.43958,3469.4,3469.2,1.83068741]
["bitfinex-derivatives","ETHF0:USTF0",1641446158677,4.00958,3469.4,3469.2,1.83068741]
["bitfinex-derivatives","ETHF0:USTF0",1641446159279,16.43958,3469.4,3469.3,0.61098288]
["bitfinex-derivatives","ETHF0:USTF0",1641446159479,4.00958,3469.4,3469.3,0.61098288]
["bitfinex-derivatives","ETHF0:USTF0",1641446159680,4.02282,3469.4,3469.3,0.61098288]
["bitfinex-derivatives","ETHF0:USTF0",1641446159881,16.43958,3469.4,3469.3,0.61098288]
["bitfinex-derivatives","ETHF0:USTF0",1641446160280,4.00958,3469.4,3469.3,0.61098288]
["bitfinex-derivatives","ETHF0:USTF0",1641446160680,4.02282,3469.4,3469.3,0.61098288]
["bitfinex-derivatives","ETHF0:USTF0",1641446160880,4.00958,3469.4,3469.3,0.84097388]
["bitfinex-derivatives","ETHF0:USTF0",1641446161080,4.00958,3469.4,3469.3,0.61098288]
["bitfinex-derivatives","ETHF0:USTF0",1641446161380,16.43958,3469.4,3469.2,1.21970453]
["bitfinex-derivatives","ETHF0:USTF0",1641446161582,0.01324,3469.3,3469.2,0.91041097]
["bitfinex-derivatives","ETHF0:USTF0",1641446161783,16.43958,3469.4,3469.2,1.14040197]
["bitfinex-derivatives","ETHF0:USTF0",1641446162181,16.43958,3469.4,3469.2,0.91041097]
["bitfinex-derivatives","ETHF0:USTF0",1641446162382,0.01324,3469.3,3469.2,0.91041097]
["bitfinex-derivatives","ETHF0:USTF0",1641446162582,16.43958,3469.4,3469.2,0.91041097]
["bitfinex-derivatives","ETHF0:USTF0",1641446162785,16.43958,3469.4,3469.2,1.52143655]
["bitfinex-derivatives","ETHF0:USTF0",1641446162985,1.5,3469.3,3468.7,1.53280789]
["bitfinex-derivatives","ETHF0:USTF0",1641446163183,1.5,3469.0,3468.7,1.53280789]
["bitfinex-derivatives","ETHF0:USTF0",1641446163382,0.01324,3468.9,3468.7,1.53280789]
["bitfinex-derivatives","ETHF0:USTF0",1641446163782,0.01324,3468.9,3468.5,1.8277625]
["bitfinex-derivatives","ETHF0:USTF0",1641446163982,0.01324,3468.9,3468.4,1.53280789]
["bitfinex-derivatives","ETHF0:USTF0",1641446164384,14.43479,3468.5,3468.4,1.53280789]
["bitfinex-derivatives","ETHF0:USTF0",1641446164782,14.44803,3468.5,3468.4,1.53280789]
["bitfinex-derivatives","ETHF0:USTF0",1641446165184,2.01803,3468.5,3468.4,1.53280789]
["bitfinex-derivatives","ETHF0:USTF0",1641446165784,2.00479,3468.5,3468.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446166485,1.95545149,3469.3,3468.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446166685,1.95545149,3469.3,3468.4,1.096491]
["bitfinex-derivatives","ETHF0:USTF0",1641446166889,1.95545149,3469.3,3468.5,2.47776283]
["bitfinex-derivatives","ETHF0:USTF0",1641446167085,1.95545149,3469.3,3468.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446167288,2.00479,3469.4,3468.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446167485,2.00479,3469.4,3468.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446167685,2.00479,3469.4,3468.9,1.11015683]
["bitfinex-derivatives","ETHF0:USTF0",1641446167886,2.00479,3469.4,3469.0,0.8168719]
["bitfinex-derivatives","ETHF0:USTF0",1641446168088,2.00479,3469.4,3469.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446168286,2.00479,3469.4,3469.3,0.349991]
["bitfinex-derivatives","ETHF0:USTF0",1641446168586,2.00479,3469.4,3469.3,0.482385]
["bitfinex-derivatives","ETHF0:USTF0",1641446169489,2.00479,3469.6,3469.3,1.982385]
["bitfinex-derivatives","ETHF0:USTF0",1641446169686,2.00479,3469.6,3469.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446169886,2.00479,3469.6,3469.5,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641446171789,2.00479,3470.2,3469.5,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641446172188,2.00479,3470.2,3469.5,2.83987574]
["bitfinex-derivatives","ETHF0:USTF0",1641446172488,2.00479,3470.2,3469.6,0.97747878]
["bitfinex-derivatives","ETHF0:USTF0",1641446172688,2.00479,3470.2,3469.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446173890,2.00479,3470.2,3469.6,2.56839374]
["bitfinex-derivatives","ETHF0:USTF0",1641446174090,15.22429,3470.2,3469.6,2.56839374]
["bitfinex-derivatives","ETHF0:USTF0",1641446174491,2.79429,3470.2,3469.6,1.16797985]
["bitfinex-derivatives","ETHF0:USTF0",1641446175592,2.00479,3470.2,3469.6,1.16797985]
["bitfinex-derivatives","ETHF0:USTF0",1641446177391,14.43479,3470.2,3469.6,1.16797985]
["bitfinex-derivatives","ETHF0:USTF0",1641446177790,14.43479,3470.2,3469.6,1.03558585]
["bitfinex-derivatives","ETHF0:USTF0",1641446179593,1.5,3469.7,3469.6,1.03558585]
["bitfinex-derivatives","ETHF0:USTF0",1641446179793,12.43,3469.6,3469.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446180598,12.43,3469.4,3469.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446182600,14.43479,3469.4,3469.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446183503,2.00479,3469.4,3469.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446183701,2.00479,3469.4,3469.3,0.349991]
["bitfinex-derivatives","ETHF0:USTF0",1641446185402,2.01803,3469.4,3469.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446186105,14.44803,3469.4,3469.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446187005,14.43479,3469.4,3469.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446187406,14.43479,3469.4,3469.3,0.349991]
["bitfinex-derivatives","ETHF0:USTF0",1641446187604,14.43479,3469.4,3469.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446187804,14.44803,3469.4,3469.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446188710,14.43479,3469.4,3469.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446188907,14.44803,3469.4,3469.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446189508,15.17553,3469.4,3469.1,0.84414529]
["bitfinex-derivatives","ETHF0:USTF0",1641446189709,1.5,3469.2,3468.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446189908,15.17553,3469.4,3468.4,0.8979465]
["bitfinex-derivatives","ETHF0:USTF0",1641446189909,1.5,3468.9,3468.4,0.8979465]
["bitfinex-derivatives","ETHF0:USTF0",1641446190309,1.5,3469.2,3468.4,0.8979465]
["bitfinex-derivatives","ETHF0:USTF0",1641446190509,2.00479,3468.7,3468.4,0.8979465]
["bitfinex-derivatives","ETHF0:USTF0",1641446190711,12.44324,3468.6,3468.4,0.8979465]
["bitfinex-derivatives","ETHF0:USTF0",1641446191112,1.5,3468.5,3468.3,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641446191312,1.5,3468.5,3468.1,1.01882794]
["bitfinex-derivatives","ETHF0:USTF0",1641446191510,1.5,3468.2,3467.6,1.8277625]
["bitfinex-derivatives","ETHF0:USTF0",1641446191710,0.01324,3468.1,3467.6,1.8277625]
["bitfinex-derivatives","ETHF0:USTF0",1641446191910,0.01324,3468.1,3467.5,1.19468682]
["bitfinex-derivatives","ETHF0:USTF0",1641446192310,1.5,3467.9,3467.5,1.19468682]
["bitfinex-derivatives","ETHF0:USTF0",1641446192510,2.00479,3467.6,3467.5,1.19468682]
["bitfinex-derivatives","ETHF0:USTF0",1641446192810,2.00479,3467.6,3467.5,2.17295165]
["bitfinex-derivatives","ETHF0:USTF0",1641446192811,14.44803,3467.6,3467.5,2.17295165]
["bitfinex-derivatives","ETHF0:USTF0",1641446193413,14.44803,3467.6,3467.5,0.97826483]
["bitfinex-derivatives","ETHF0:USTF0",1641446193812,14.44803,3467.6,3467.4,0.97826483]
["bitfinex-derivatives","ETHF0:USTF0",1641446195711,14.44803,3467.6,3467.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446195712,2.00479,3467.6,3467.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446195911,2.00479,3467.6,3467.5,0.893791]
["bitfinex-derivatives","ETHF0:USTF0",1641446196313,2.00479,3467.6,3467.5,2.00444983]
["bitfinex-derivatives","ETHF0:USTF0",1641446196811,2.00479,3468.2,3467.5,2.00444983]
["bitfinex-derivatives","ETHF0:USTF0",1641446197010,2.00479,3468.2,3467.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446197211,2.00479,3468.2,3468.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446197412,92.1449,3469.3,3468.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446197618,62.2386,3469.3,3468.1,0.97826483]
["bitfinex-derivatives","ETHF0:USTF0",1641446197811,1.95545149,3469.8,3468.2,1.44114438]
["bitfinex-derivatives","ETHF0:USTF0",1641446198012,1.95545149,3469.8,3468.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446198213,1.95545149,3469.8,3468.9,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1641446198614,2.00479,3469.1,3469.0,0.97826483]
["bitfinex-derivatives","ETHF0:USTF0",1641446198917,2.00479,3469.1,3469.0,2.16632798]
["bitfinex-derivatives","ETHF0:USTF0",1641446199914,15.01003,3469.1,3469.0,1.93633698]
["bitfinex-derivatives","ETHF0:USTF0",1641446200115,4.08003,3469.1,3468.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446200315,12.43,3469.0,3467.9,1.53280789]
["bitfinex-derivatives","ETHF0:USTF0",1641446200717,2.00479,3468.5,3467.9,1.53280789]
["bitfinex-derivatives","ETHF0:USTF0",1641446200916,2.00479,3468.5,3468.1,0.85716978]
["bitfinex-derivatives","ETHF0:USTF0",1641446201717,2.00479,3469.1,3468.1,1.63126978]
["bitfinex-derivatives","ETHF0:USTF0",1641446201916,2.00479,3469.1,3468.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446202317,2.00479,3469.1,3468.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446203018,2.00479,3469.4,3468.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446203219,2.00479,3469.4,3468.6,1.44101147]
["bitfinex-derivatives","ETHF0:USTF0",1641446203418,2.00479,3469.4,3468.7,1.57217301]
["bitfinex-derivatives","ETHF0:USTF0",1641446203620,2.00479,3469.4,3468.7,1.43977901]
["bitfinex-derivatives","ETHF0:USTF0",1641446203819,14.43479,3469.4,3468.7,1.43977901]
["bitfinex-derivatives","ETHF0:USTF0",1641446204320,1.5,3469.2,3468.7,1.43977901]
["bitfinex-derivatives","ETHF0:USTF0",1641446204520,15.87627715,3469.4,3468.7,1.43977901]
["bitfinex-derivatives","ETHF0:USTF0",1641446204820,14.43479,3468.8,3468.7,1.43977901]
["bitfinex-derivatives","ETHF0:USTF0",1641446205021,14.44803,3468.8,3468.7,1.43977901]
["bitfinex-derivatives","ETHF0:USTF0",1641446209226,14.44803,3468.8,3468.7,7.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641446211926,15.05453,3468.8,3468.1,0.86860607]
["bitfinex-derivatives","ETHF0:USTF0",1641446216634,16.55453,3468.8,3468.1,0.86860607]
["bitfinex-derivatives","ETHF0:USTF0",1641446217433,1.5,3468.5,3468.1,0.86860607]
["bitfinex-derivatives","ETHF0:USTF0",1641446217634,12.43,3468.6,3468.1,0.86860607]
["bitfinex-derivatives","ETHF0:USTF0",1641446217836,1.5,3468.5,3468.1,0.86860607]
["bitfinex-derivatives","ETHF0:USTF0",1641446218133,1.5,3468.5,3467.3,1.19129061]
["bitfinex-derivatives","ETHF0:USTF0",1641446218334,1.5,3468.5,3467.4,1.0313371]
["bitfinex-derivatives","ETHF0:USTF0",1641446218734,2.00479,3467.7,3467.4,1.0313371]
["bitfinex-derivatives","ETHF0:USTF0",1641446218934,2.00479,3467.7,3467.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446219437,12.43,3467.6,3467.4,1.0313371]
["bitfinex-derivatives","ETHF0:USTF0",1641446219934,2.00479,3467.7,3467.4,1.0313371]
["bitfinex-derivatives","ETHF0:USTF0",1641446220134,12.43,3467.6,3467.4,1.0313371]
["bitfinex-derivatives","ETHF0:USTF0",1641446220334,12.43,3467.6,3467.5,0.97827931]
["bitfinex-derivatives","ETHF0:USTF0",1641446220535,0.01324,3467.6,3467.5,0.97827931]
["bitfinex-derivatives","ETHF0:USTF0",1641446220735,2.00479,3467.7,3467.5,1.20827031]
["bitfinex-derivatives","ETHF0:USTF0",1641446220939,32.53299632,3468.9,3467.5,3.39627031]
["bitfinex-derivatives","ETHF0:USTF0",1641446221137,31.92439632,3468.9,3468.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446221337,1.29719632,3468.9,3467.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446221536,1.29719632,3468.9,3468.1,0.97827931]
["bitfinex-derivatives","ETHF0:USTF0",1641446221736,1.29719632,3468.9,3467.8,0.97827931]
["bitfinex-derivatives","ETHF0:USTF0",1641446221939,1.29719632,3468.9,3468.2,0.97827931]
["bitfinex-derivatives","ETHF0:USTF0",1641446222137,1.29719632,3468.9,3468.2,0.922794]
["bitfinex-derivatives","ETHF0:USTF0",1641446222336,1.29719632,3468.9,3468.3,0.97827931]
["bitfinex-derivatives","ETHF0:USTF0",1641446222739,2.00479,3468.7,3468.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446223140,2.00479,3468.7,3468.5,1.20827031]
["bitfinex-derivatives","ETHF0:USTF0",1641446223739,2.00479,3468.7,3468.6,0.97827931]
["bitfinex-derivatives","ETHF0:USTF0",1641446223938,2.00479,3468.7,3468.6,0.73341309]
["bitfinex-derivatives","ETHF0:USTF0",1641446224141,2.00479,3468.7,3468.6,0.86580709]
["bitfinex-derivatives","ETHF0:USTF0",1641446225139,2.01803,3468.7,3468.6,0.73341309]
["bitfinex-derivatives","ETHF0:USTF0",1641446225340,2.00479,3468.7,3468.6,0.73341309]
["bitfinex-derivatives","ETHF0:USTF0",1641446226146,14.43479,3468.7,3468.6,0.73341309]
["bitfinex-derivatives","ETHF0:USTF0",1641446226343,14.44803,3468.7,3468.6,0.73341309]
["bitfinex-derivatives","ETHF0:USTF0",1641446227144,14.44803,3468.7,3467.4,0.89154598]
["bitfinex-derivatives","ETHF0:USTF0",1641446227343,16.63591643,3468.7,3467.4,0.89154598]
["bitfinex-derivatives","ETHF0:USTF0",1641446227541,16.63591643,3468.7,3467.5,0.97814472]
["bitfinex-derivatives","ETHF0:USTF0",1641446227944,16.63591643,3468.7,3467.6,0.9896547]
["bitfinex-derivatives","ETHF0:USTF0",1641446228343,16.63591643,3468.7,3467.7,0.97814472]
["bitfinex-derivatives","ETHF0:USTF0",1641446228543,1.5,3468.6,3467.7,0.97814472]
["bitfinex-derivatives","ETHF0:USTF0",1641446228744,12.43,3468.1,3467.7,0.97814472]
["bitfinex-derivatives","ETHF0:USTF0",1641446233647,12.43,3468.1,3467.8,1.80256768]
["bitfinex-derivatives","ETHF0:USTF0",1641446233848,2.00479,3468.2,3467.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641446234147,0.01324,3468.1,3467.9,0.97814472]
["bitfinex-derivatives","ETHF0:USTF0",1641446235047,12.44324,3468.1,3468.0,0.61127707]
["bitfinex-derivatives","ETHF0:USTF0",1641446235247,12.44324,3468.1,3468.0,1.80256768]
["bitfinex-derivatives","ETHF0:USTF0",1641446235649,12.44324,3468.1,3468.0,2.7807124]
["bitfinex-derivatives","ETHF0:USTF0",1641446236051,0.01324,3468.1,3468.0,3.0107034]
["bitfinex-derivatives","ETHF0:USTF0",1641446236250,2.00479,3468.2,3468.0,3.0107034]
["bitfinex-derivatives","ETHF0:USTF0",1641446236653,2.00479,3468.2,3468.1,1.11053872]
["bitfinex-derivatives","ETHF0:USTF0",1641446236852,1.29719632,3468.6,3468.1,1.11053872]
["bitfinex-derivatives","ETHF0:USTF0",1641446237251,1.29719632,3468.6,3468.2,2.16320366]
["bitfinex-derivatives","ETHF0:USTF0",1641446237650,1.29719632,3468.6,3468.3,0.97814472]
["bitfinex-derivatives","ETHF0:USTF0",1641446237851,0.01324,3468.5,3468.3,0.97814472]
["bitfinex-derivatives","ETHF0:USTF0",1641446239351,0.01324,3468.5,3468.4,1.50727413]
["bitfinex-derivatives","ETHF0:USTF0",1641446239954,0.01324,3468.5,3468.4,2.48534901]
["bitfinex-derivatives","ETHF0:USTF0",1641446240552,0.01324,3468.5,3468.4,1.50727413]
["bitfinex-derivatives","ETHF0:USTF0",1641446240954,3.30198632,3468.7,3468.4,2.71533702]
["bitfinex-derivatives","ETHF0:USTF0",1641446241353,3.30198632,3468.7,3468.4,1.86965913]
["bitfinex-derivatives","ETHF0:USTF0",1641446241652,3.30198632,3468.7,3468.4,1.50727413]
["bitfinex-derivatives","ETHF0:USTF0",1641446241855,12.44324,3468.6,3468.4,0.89599706]
["bitfinex-derivatives","ETHF0:USTF0",1641446242756,12.44324,3468.6,3468.5,0.89599706]
["bitfinex-derivatives","ETHF0:USTF0",1641446243253,12.43,3468.6,3468.5,1.12598806]
["bitfinex-derivatives","ETHF0:USTF0",1641446243456,12.44324,3468.6,3468.5,0.89599706]
["bitfinex-derivatives","ETHF0:USTF0",1641446244254,12.44324,3468.6,3468.5,1.87406754]
["bitfinex-derivatives","ETHF0:USTF0",1641446244454,12.44324,3468.6,3468.5,0.89599706]
["bitfinex-derivatives","ETHF0:USTF0",1641446245456,12.54509755,3468.6,3468.5,0.9780774]
["bitfinex-derivatives","ETHF0:USTF0",1641446245656,12.54509755,3468.6,3468.4,0.89599706]
["bitfinex-derivatives","ETHF0:USTF0",1641446245856,12.54509755,3468.6,3468.5,0.9780774]
["bitfinex-derivatives","ETHF0:USTF0",1641446246356,0.11509755,3468.6,3468.5,0.9780774]
["bitfinex-derivatives","ETHF0:USTF0",1641446246959,0.10185755,3468.6,3468.5,1.9048684]
["bitfinex-derivatives","ETHF0:USTF0",1641446248162,0.132394,3468.5,3467.0,1.81365417]
["bitfinex-derivatives","ETHF0:USTF0",1641446248362,4.0,3467.9,3466.0,4.47248126]
["bitfinex-derivatives","ETHF0:USTF0",1641446248562,12.43,3467.0,3466.0,4.47248126]
["bitfinex-derivatives","ETHF0:USTF0",1641446248862,12.43,3466.7,3466.0,4.47248126]
["bitfinex-derivatives","ETHF0:USTF0",1641446249064,12.43,3466.7,3466.5,3.25227449]
["bitfinex-derivatives","ETHF0:USTF0",1641446249262,12.43,3466.5,3466.4,4.47248126]
["bitfinex-derivatives","ETHF0:USTF0",1641446249464,4.00958,3466.8,3466.4,6.03585026]
["bitfinex-derivatives","ETHF0:USTF0",1641446249664,1.5,3469.4,3466.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446249863,1.5,3469.4,3466.4,5.13945026]
["bitfinex-derivatives","ETHF0:USTF0",1641446249864,0.4257,3470.3,3467.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446250066,0.4257,3470.3,3468.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446250466,1.866807,3470.3,3468.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446250665,2.43255147,3469.5,3468.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446250865,4.43734147,3469.5,3468.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446251066,4.43734147,3469.5,3468.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446251769,2.13156159,3469.5,3468.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446252667,2.00479,3469.5,3468.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446252870,2.00479,3469.5,3468.8,2.393894]
["bitfinex-derivatives","ETHF0:USTF0",1641446254268,1.444,3472.7,3468.8,3.002494]
["bitfinex-derivatives","ETHF0:USTF0",1641446254467,4.0,3471.8,3469.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446254667,32.9527,3471.7,3469.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446254868,2.00479,3470.5,3469.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446255069,2.00479,3470.5,3469.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446256870,0.26935411,3470.4,3469.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446258872,12.69935411,3470.4,3469.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446259071,0.26935411,3470.4,3469.7,2.79179058]
["bitfinex-derivatives","ETHF0:USTF0",1641446259272,1.5717695,3470.4,3469.7,2.79179058]
["bitfinex-derivatives","ETHF0:USTF0",1641446260472,1.30241539,3470.3,3469.7,2.79179058]
["bitfinex-derivatives","ETHF0:USTF0",1641446260971,1.30241539,3470.3,3469.7,2.92418458]
["bitfinex-derivatives","ETHF0:USTF0",1641446262572,1.30241539,3470.2,3469.7,2.92418458]
["bitfinex-derivatives","ETHF0:USTF0",1641446263675,0.26935411,3470.4,3469.7,2.92418458]
["bitfinex-derivatives","ETHF0:USTF0",1641446263676,1.5717695,3470.4,3469.7,2.92418458]
["bitfinex-derivatives","ETHF0:USTF0",1641446263874,1.5717695,3470.4,3469.7,2.79179058]
["bitfinex-derivatives","ETHF0:USTF0",1641446264074,1.5717695,3470.4,3469.7,3.69314679]
["bitfinex-derivatives","ETHF0:USTF0",1641446264774,1.5717695,3470.4,3469.8,0.61085461]
["bitfinex-derivatives","ETHF0:USTF0",1641446264975,1.30241539,3470.3,3469.8,0.74324861]
["bitfinex-derivatives","ETHF0:USTF0",1641446265475,1.5,3470.0,3469.8,0.61085461]
["bitfinex-derivatives","ETHF0:USTF0",1641446265674,1.67131402,3469.9,3469.6,1.201382]
["bitfinex-derivatives","ETHF0:USTF0",1641446265879,1.5,3469.7,3469.6,1.201382]
["bitfinex-derivatives","ETHF0:USTF0",1641446266075,12.43,3469.8,3469.6,1.201382]
["bitfinex-derivatives","ETHF0:USTF0",1641446266476,0.229991,3469.7,3469.4,1.49585626]
["bitfinex-derivatives","ETHF0:USTF0",1641446266675,12.43,3469.8,3469.4,1.49585626]
["bitfinex-derivatives","ETHF0:USTF0",1641446266876,2.00479,3469.6,3469.4,1.49585626]
["bitfinex-derivatives","ETHF0:USTF0",1641446267676,2.00479,3469.6,3469.5,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446267878,1.30241539,3470.4,3469.5,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446268078,1.30241539,3470.3,3469.5,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446268279,1.30241539,3470.3,3469.6,1.10979126]
["bitfinex-derivatives","ETHF0:USTF0",1641446268480,1.30241539,3470.3,3469.6,1.97169126]
["bitfinex-derivatives","ETHF0:USTF0",1641446268884,1.30241539,3470.3,3469.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446269286,1.30241539,3470.3,3469.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641446269487,1.30241539,3470.3,3470.2,0.90122372]
["bitfinex-derivatives","ETHF0:USTF0",1641446269687,1.30241539,3470.7,3470.2,2.14313688]
["bitfinex-derivatives","ETHF0:USTF0",1641446269886,13.73241539,3470.7,3470.2,2.27553088]
["bitfinex-derivatives","ETHF0:USTF0",1641446270186,1.30241539,3470.7,3470.2,2.21216188]
["bitfinex-derivatives","ETHF0:USTF0",1641446270586,1.30241539,3470.7,3470.3,0.96459272]
["bitfinex-derivatives","ETHF0:USTF0",1641446270786,1.30241539,3470.7,3470.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446271786,1.30241539,3470.7,3470.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641446271988,2.00479,3470.8,3470.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446272188,2.00479,3470.8,3470.5,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446272386,2.00479,3470.8,3470.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446272589,0.229991,3470.7,3470.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446272788,2.00479,3470.8,3470.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446273187,2.00479,3470.8,3470.7,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446278894,1.30241539,3471.2,3470.7,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446279192,1.30241539,3471.2,3471.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446279391,1.30241539,3471.2,3471.1,2.363469]
["bitfinex-derivatives","ETHF0:USTF0",1641446279595,1.30241539,3471.2,3471.1,2.495863]
["bitfinex-derivatives","ETHF0:USTF0",1641446279892,1.30241539,3471.2,3471.1,3.47287091]
["bitfinex-derivatives","ETHF0:USTF0",1641446280093,1.95363565,3471.7,3471.1,3.12907345]
["bitfinex-derivatives","ETHF0:USTF0",1641446280292,1.95363565,3471.7,3471.1,4.56899351]
["bitfinex-derivatives","ETHF0:USTF0",1641446280491,1.95363565,3471.7,3471.2,0.97700791]
["bitfinex-derivatives","ETHF0:USTF0",1641446280692,1.95363565,3471.7,3471.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446281295,1.95363565,3471.7,3471.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446281497,1.95363565,3471.7,3471.5,0.195763]
["bitfinex-derivatives","ETHF0:USTF0",1641446281692,1.95363565,3471.7,3471.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446282193,2.00479,3471.8,3471.6,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446282394,2.00479,3471.8,3471.7,1.44083845]
["bitfinex-derivatives","ETHF0:USTF0",1641446282600,2.234781,3471.8,3471.7,1.44083845]
["bitfinex-derivatives","ETHF0:USTF0",1641446282794,0.229991,3471.8,3471.7,1.30844445]
["bitfinex-derivatives","ETHF0:USTF0",1641446283597,2.77454115,3472.4,3471.7,1.37181345]
["bitfinex-derivatives","ETHF0:USTF0",1641446283795,12.43,3472.3,3471.7,1.30844445]
["bitfinex-derivatives","ETHF0:USTF0",1641446284394,13.19975115,3472.3,3471.7,2.21304696]
["bitfinex-derivatives","ETHF0:USTF0",1641446284995,12.43,3471.9,3471.7,2.21304696]
["bitfinex-derivatives","ETHF0:USTF0",1641446285196,0.229991,3471.8,3471.7,0.79894696]
["bitfinex-derivatives","ETHF0:USTF0",1641446285996,13.3052,3471.9,3471.7,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446286195,0.229991,3471.8,3471.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446286395,2.00479,3472.0,3471.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446286797,2.00479,3472.0,3471.3,0.728294]
["bitfinex-derivatives","ETHF0:USTF0",1641446286998,2.00479,3472.0,3471.4,0.97690234]
["bitfinex-derivatives","ETHF0:USTF0",1641446287199,2.00479,3472.0,3471.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446287400,2.00479,3472.4,3471.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641446287599,2.00479,3472.4,3471.6,2.00172024]
["bitfinex-derivatives","ETHF0:USTF0",1641446288000,2.00479,3472.4,3471.7,1.10929634]
["bitfinex-derivatives","ETHF0:USTF0",1641446288199,2.00479,3472.4,3471.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446289000,2.00479,3472.4,3471.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641446289599,2.00279,3472.4,3471.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641446289801,2.00279,3472.4,3471.8,0.97673963]
["bitfinex-derivatives","ETHF0:USTF0",1641446290102,2.00279,3472.4,3471.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446295812,1.43950343,3474.2,3472.2,1.43950343]
["bitfinex-derivatives","ETHF0:USTF0",1641446296009,1.5,3473.7,3472.5,34.70981923]
["bitfinex-derivatives","ETHF0:USTF0",1641446296209,1.5,3473.7,3472.5,35.29641923]
["bitfinex-derivatives","ETHF0:USTF0",1641446296610,1.5,3473.7,3472.6,0.97668058]
["bitfinex-derivatives","ETHF0:USTF0",1641446296812,1.5,3473.7,3472.7,1.16294979]
["bitfinex-derivatives","ETHF0:USTF0",1641446297210,1.5,3473.7,3473.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446297612,1.5,3473.7,3473.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446298214,1.5,3473.2,3472.7,1.16294979]
["bitfinex-derivatives","ETHF0:USTF0",1641446298415,12.43,3473.6,3472.7,1.29534379]
["bitfinex-derivatives","ETHF0:USTF0",1641446298615,1.5,3473.3,3472.7,1.16294979]
["bitfinex-derivatives","ETHF0:USTF0",1641446299114,1.5,3472.9,3472.7,1.16294979]
["bitfinex-derivatives","ETHF0:USTF0",1641446299317,12.659991,3472.8,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446299515,1.44016268,3472.6,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446299718,1.5,3472.3,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446299915,1.44016268,3472.6,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446300420,12.43,3472.8,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446300617,1.5,3472.5,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446301116,1.5,3472.5,3472.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446301315,0.229991,3472.5,3472.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446301919,1.44001129,3473.0,3472.4,2.068159]
["bitfinex-derivatives","ETHF0:USTF0",1641446302117,1.44001129,3473.0,3472.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446302318,1.44001129,3473.0,3472.4,2.779084]
["bitfinex-derivatives","ETHF0:USTF0",1641446302920,2.00479,3473.1,3472.4,2.779084]
["bitfinex-derivatives","ETHF0:USTF0",1641446307023,14.43479,3473.1,3472.4,2.779084]
["bitfinex-derivatives","ETHF0:USTF0",1641446307225,14.43479,3473.1,3472.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641446307522,2.00479,3473.1,3472.8,0.88846995]
["bitfinex-derivatives","ETHF0:USTF0",1641446307723,1.7807232,3473.0,3472.8,0.88846995]
["bitfinex-derivatives","ETHF0:USTF0",1641446307924,2.3273232,3473.0,3472.8,0.88846995]
["bitfinex-derivatives","ETHF0:USTF0",1641446308524,12.43,3472.9,3472.8,0.88846995]
["bitfinex-derivatives","ETHF0:USTF0",1641446308724,2.3273232,3473.0,3472.8,0.88846995]
["bitfinex-derivatives","ETHF0:USTF0",1641446308925,0.81771679,3473.0,3472.8,0.95183895]
["bitfinex-derivatives","ETHF0:USTF0",1641446309125,0.27111679,3472.9,3472.8,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446309327,0.27111679,3472.9,3472.8,0.195763]
["bitfinex-derivatives","ETHF0:USTF0",1641446310830,1.573247,3473.0,3472.8,0.195763]
["bitfinex-derivatives","ETHF0:USTF0",1641446311232,1.573247,3473.0,3472.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446312035,1.30213021,3473.1,3472.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446312236,1.30213021,3473.1,3473.0,0.195763]
["bitfinex-derivatives","ETHF0:USTF0",1641446313535,1.30213021,3473.4,3473.0,0.80606381]
["bitfinex-derivatives","ETHF0:USTF0",1641446315135,1.30213021,3473.4,3473.1,1.51311446]
["bitfinex-derivatives","ETHF0:USTF0",1641446315338,1.30213021,3473.4,3473.2,0.195763]
["bitfinex-derivatives","ETHF0:USTF0",1641446315534,0.229991,3473.3,3473.1,1.51311446]
["bitfinex-derivatives","ETHF0:USTF0",1641446316739,1.5,3473.2,3473.1,1.51311446]
["bitfinex-derivatives","ETHF0:USTF0",1641446317137,3.50479,3473.2,3472.8,1.18988467]
["bitfinex-derivatives","ETHF0:USTF0",1641446317340,15.93479,3473.2,3472.8,0.61018467]
["bitfinex-derivatives","ETHF0:USTF0",1641446317536,1.5,3472.9,3472.8,0.61018467]
["bitfinex-derivatives","ETHF0:USTF0",1641446317736,1.729991,3472.9,3472.8,0.61018467]
["bitfinex-derivatives","ETHF0:USTF0",1641446318136,0.229991,3472.9,3472.5,0.61018467]
["bitfinex-derivatives","ETHF0:USTF0",1641446318937,1.729991,3472.9,3472.5,0.61018467]
["bitfinex-derivatives","ETHF0:USTF0",1641446319137,1.5,3472.6,3472.2,2.3096929]
["bitfinex-derivatives","ETHF0:USTF0",1641446319339,1.5,3472.3,3472.0,5.31522091]
["bitfinex-derivatives","ETHF0:USTF0",1641446319538,1.5,3472.1,3472.0,3.51314792]
["bitfinex-derivatives","ETHF0:USTF0",1641446319954,1.44027676,3472.3,3472.0,3.51314792]
["bitfinex-derivatives","ETHF0:USTF0",1641446320339,1.67029681,3472.2,3472.0,3.51314792]
["bitfinex-derivatives","ETHF0:USTF0",1641446320538,1.44030581,3472.2,3472.0,3.51314792]
["bitfinex-derivatives","ETHF0:USTF0",1641446320742,1.44030581,3472.2,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446321340,0.229991,3472.1,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446325653,1.729991,3472.1,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446325855,16.25049183,3472.1,3471.2,1.09809971]
["bitfinex-derivatives","ETHF0:USTF0",1641446326053,1.5,3471.3,3471.1,1.50207299]
["bitfinex-derivatives","ETHF0:USTF0",1641446326254,1.729991,3471.2,3471.1,1.50207299]
["bitfinex-derivatives","ETHF0:USTF0",1641446326653,0.229991,3471.2,3471.1,1.50207299]
["bitfinex-derivatives","ETHF0:USTF0",1641446327456,0.229991,3471.2,3470.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446327758,2.00479,3471.6,3470.9,1.1094289]
["bitfinex-derivatives","ETHF0:USTF0",1641446328055,2.00479,3471.6,3470.9,1.7155289]
["bitfinex-derivatives","ETHF0:USTF0",1641446328257,2.00479,3471.6,3471.0,0.9770349]
["bitfinex-derivatives","ETHF0:USTF0",1641446328455,2.00479,3471.6,3471.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446328854,2.00479,3471.6,3471.2,1.70033794]
["bitfinex-derivatives","ETHF0:USTF0",1641446329055,2.00479,3471.6,3471.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446329255,2.00479,3471.6,3471.4,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446329656,2.00479,3471.6,3471.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446329855,2.00479,3471.6,3471.5,1.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641446330055,2.00479,3471.6,3471.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446330256,2.00479,3471.6,3471.5,1.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641446330458,2.00479,3471.6,3471.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446330656,2.00479,3471.6,3471.5,1.1093081]
["bitfinex-derivatives","ETHF0:USTF0",1641446330856,2.00479,3471.6,3471.4,0.9769141]
["bitfinex-derivatives","ETHF0:USTF0",1641446331058,2.00479,3471.6,3471.3,1.51206435]
["bitfinex-derivatives","ETHF0:USTF0",1641446331358,2.00479,3471.6,3471.4,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446331558,2.00479,3471.6,3471.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446332259,2.00479,3471.6,3471.5,0.195763]
["bitfinex-derivatives","ETHF0:USTF0",1641446332658,2.00479,3471.6,3471.5,2.38264402]
["bitfinex-derivatives","ETHF0:USTF0",1641446332859,2.00479,3471.6,3471.5,1.40571974]
["bitfinex-derivatives","ETHF0:USTF0",1641446333060,2.00479,3471.6,3471.5,2.38264402]
["bitfinex-derivatives","ETHF0:USTF0",1641446333658,2.234781,3471.6,3471.5,2.31927502]
["bitfinex-derivatives","ETHF0:USTF0",1641446333858,2.00479,3471.6,3471.5,2.38264402]
["bitfinex-derivatives","ETHF0:USTF0",1641446334060,2.00479,3471.6,3471.5,2.31927502]
["bitfinex-derivatives","ETHF0:USTF0",1641446334259,2.00479,3471.6,3471.5,1.10931828]
["bitfinex-derivatives","ETHF0:USTF0",1641446334659,2.234781,3471.6,3471.5,1.10931828]
["bitfinex-derivatives","ETHF0:USTF0",1641446334860,2.234781,3471.6,3471.5,0.97692428]
["bitfinex-derivatives","ETHF0:USTF0",1641446335058,2.234781,3471.6,3471.4,1.51206435]
["bitfinex-derivatives","ETHF0:USTF0",1641446335259,2.824181,3471.6,3471.4,1.51206435]
["bitfinex-derivatives","ETHF0:USTF0",1641446336664,15.254181,3471.6,3471.4,1.51206435]
["bitfinex-derivatives","ETHF0:USTF0",1641446337064,15.254181,3471.6,3471.2,0.72330304]
["bitfinex-derivatives","ETHF0:USTF0",1641446337268,15.254181,3471.6,3471.3,1.20901593]
["bitfinex-derivatives","ETHF0:USTF0",1641446337463,1.5,3471.4,3471.3,1.20901593]
["bitfinex-derivatives","ETHF0:USTF0",1641446337664,1.729991,3471.4,3471.3,1.20901593]
["bitfinex-derivatives","ETHF0:USTF0",1641446338364,1.729991,3471.4,3471.3,1.07671593]
["bitfinex-derivatives","ETHF0:USTF0",1641446338566,1.729991,3471.4,3471.2,0.90724274]
["bitfinex-derivatives","ETHF0:USTF0",1641446338767,1.5,3471.3,3471.2,0.90724274]
["bitfinex-derivatives","ETHF0:USTF0",1641446339166,1.5,3471.3,3471.2,4.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641446339466,12.659991,3471.4,3471.2,4.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641446339868,12.659991,3471.4,3470.6,1.51206435]
["bitfinex-derivatives","ETHF0:USTF0",1641446340065,0.32083943,3471.3,3470.4,6.31614903]
["bitfinex-derivatives","ETHF0:USTF0",1641446340268,0.32083943,3471.3,3470.7,0.97716416]
["bitfinex-derivatives","ETHF0:USTF0",1641446340468,4.32083943,3471.3,3470.7,0.97716416]
["bitfinex-derivatives","ETHF0:USTF0",1641446340669,12.43,3470.7,3470.1,1.51311888]
["bitfinex-derivatives","ETHF0:USTF0",1641446340866,1.5,3470.2,3470.1,1.51311888]
["bitfinex-derivatives","ETHF0:USTF0",1641446341066,0.229991,3470.2,3470.1,1.51311888]
["bitfinex-derivatives","ETHF0:USTF0",1641446341267,14.664781,3470.2,3470.1,1.51311888]
["bitfinex-derivatives","ETHF0:USTF0",1641446342068,2.234781,3470.2,3470.1,0.34511888]
["bitfinex-derivatives","ETHF0:USTF0",1641446342269,14.664781,3470.2,3470.1,0.34511888]
["bitfinex-derivatives","ETHF0:USTF0",1641446343172,14.664781,3470.2,3469.9,3.15726107]
["bitfinex-derivatives","ETHF0:USTF0",1641446343369,12.43,3470.1,3469.9,3.15726107]
["bitfinex-derivatives","ETHF0:USTF0",1641446343670,12.43,3470.1,3469.3,5.00314978]
["bitfinex-derivatives","ETHF0:USTF0",1641446343671,0.229991,3470.0,3469.3,1.24883105]
["bitfinex-derivatives","ETHF0:USTF0",1641446343869,0.229991,3470.0,3469.3,1.38122505]
["bitfinex-derivatives","ETHF0:USTF0",1641446344071,2.00479,3470.2,3469.3,4.32193964]
["bitfinex-derivatives","ETHF0:USTF0",1641446344672,2.00479,3470.2,3469.3,2.82193964]
["bitfinex-derivatives","ETHF0:USTF0",1641446344872,14.43479,3470.2,3469.3,1.38122505]
["bitfinex-derivatives","ETHF0:USTF0",1641446345073,2.00479,3470.2,3469.3,1.38122505]
["bitfinex-derivatives","ETHF0:USTF0",1641446345272,2.00479,3470.2,3469.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446345473,2.00479,3470.2,3469.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446346874,12.43,3470.1,3469.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446347075,0.8605,3470.1,3469.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446347677,0.8605,3470.1,3469.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446348676,2.00479,3470.2,3469.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446350177,2.00479,3470.2,3470.1,1.21260416]
["bitfinex-derivatives","ETHF0:USTF0",1641446350377,2.00479,3470.2,3470.1,2.06107946]
["bitfinex-derivatives","ETHF0:USTF0",1641446350677,2.00479,3470.2,3470.1,1.99771046]
["bitfinex-derivatives","ETHF0:USTF0",1641446350879,2.234781,3470.2,3470.1,1.99771046]
["bitfinex-derivatives","ETHF0:USTF0",1641446351276,2.00479,3470.2,3470.1,1.99771046]
["bitfinex-derivatives","ETHF0:USTF0",1641446352179,2.00479,3470.2,3470.1,2.06107946]
["bitfinex-derivatives","ETHF0:USTF0",1641446352581,2.234781,3470.2,3470.1,1.99771046]
["bitfinex-derivatives","ETHF0:USTF0",1641446352983,2.00479,3470.2,3470.1,1.99771046]
["bitfinex-derivatives","ETHF0:USTF0",1641446353185,1.30288747,3470.6,3470.1,3.1120063]
["bitfinex-derivatives","ETHF0:USTF0",1641446353387,1.30288747,3470.7,3470.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446353684,8.747e-05,3470.7,3470.6,1.4401689]
["bitfinex-derivatives","ETHF0:USTF0",1641446353883,8.747e-05,3470.7,3470.6,1.6359319]
["bitfinex-derivatives","ETHF0:USTF0",1641446354485,2.00479,3471.1,3470.6,1.6359319]
["bitfinex-derivatives","ETHF0:USTF0",1641446354884,2.00479,3471.1,3470.6,0.195763]
["bitfinex-derivatives","ETHF0:USTF0",1641446355085,2.00479,3471.1,3470.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446355284,2.00479,3471.1,3470.7,1.42024897]
["bitfinex-derivatives","ETHF0:USTF0",1641446356286,2.00479,3471.5,3470.7,2.93372732]
["bitfinex-derivatives","ETHF0:USTF0",1641446356487,1.95426876,3472.0,3471.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446356687,1.95426876,3472.0,3471.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446356889,1.95426876,3472.0,3471.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446357086,1.95426876,3472.0,3471.9,0.195763]
["bitfinex-derivatives","ETHF0:USTF0",1641446357489,1.95426876,3472.0,3471.9,4.205343]
["bitfinex-derivatives","ETHF0:USTF0",1641446357687,1.95426876,3472.0,3471.9,5.705343]
["bitfinex-derivatives","ETHF0:USTF0",1641446357888,1.95426876,3472.0,3471.9,6.269043]
["bitfinex-derivatives","ETHF0:USTF0",1641446358389,1.95426876,3472.4,3471.9,7.60191925]
["bitfinex-derivatives","ETHF0:USTF0",1641446359490,1.95426876,3472.4,3472.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446359691,1.95426876,3472.4,3472.3,2.200553]
["bitfinex-derivatives","ETHF0:USTF0",1641446360893,1.95426876,3473.2,3472.3,2.200553]
["bitfinex-derivatives","ETHF0:USTF0",1641446361290,1.95426876,3473.2,3472.3,2.068159]
["bitfinex-derivatives","ETHF0:USTF0",1641446361490,1.95426876,3473.2,3472.3,4.072949]
["bitfinex-derivatives","ETHF0:USTF0",1641446362190,1.95426876,3473.2,3472.4,1.51924179]
["bitfinex-derivatives","ETHF0:USTF0",1641446362391,1.95426876,3473.2,3472.5,0.93577537]
["bitfinex-derivatives","ETHF0:USTF0",1641446363492,2.00479,3472.9,3472.5,0.93577537]
["bitfinex-derivatives","ETHF0:USTF0",1641446363991,14.43479,3472.9,3472.5,0.93577537]
["bitfinex-derivatives","ETHF0:USTF0",1641446364692,12.43,3472.5,3471.9,1.51347835]
["bitfinex-derivatives","ETHF0:USTF0",1641446364891,1.5,3472.4,3471.9,1.51347835]
["bitfinex-derivatives","ETHF0:USTF0",1641446365091,12.43,3472.3,3471.9,1.51347835]
["bitfinex-derivatives","ETHF0:USTF0",1641446365290,12.43,3472.3,3471.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446365291,12.43,3472.3,3471.8,1.21429861]
["bitfinex-derivatives","ETHF0:USTF0",1641446365490,12.43,3472.1,3471.8,1.21429861]
["bitfinex-derivatives","ETHF0:USTF0",1641446365693,0.229991,3472.0,3471.8,1.21429861]
["bitfinex-derivatives","ETHF0:USTF0",1641446366892,0.229991,3472.0,3471.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446367995,0.34696191,3471.9,3471.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446368194,0.229991,3471.8,3471.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446369195,0.34696191,3471.8,3471.7,2.068159]
["bitfinex-derivatives","ETHF0:USTF0",1641446369895,0.34696191,3471.8,3471.7,2.200553]
["bitfinex-derivatives","ETHF0:USTF0",1641446370497,0.57695291,3471.8,3471.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446370697,1.20345291,3471.8,3471.6,0.92310748]
["bitfinex-derivatives","ETHF0:USTF0",1641446370899,1.20345291,3471.8,3471.3,1.21429861]
["bitfinex-derivatives","ETHF0:USTF0",1641446370900,0.856491,3471.8,3471.7,0.61047319]
["bitfinex-derivatives","ETHF0:USTF0",1641446371097,0.856491,3471.8,3471.7,1.8247718]
["bitfinex-derivatives","ETHF0:USTF0",1641446371696,2.00479,3471.9,3471.7,3.03587613]
["bitfinex-derivatives","ETHF0:USTF0",1641446371896,2.234781,3471.9,3471.7,3.03587613]
["bitfinex-derivatives","ETHF0:USTF0",1641446372098,0.35013232,3471.8,3471.7,2.42540294]
["bitfinex-derivatives","ETHF0:USTF0",1641446372297,0.35013232,3471.8,3471.7,1.21110433]
["bitfinex-derivatives","ETHF0:USTF0",1641446372497,0.35013232,3471.8,3471.7,1.14773533]
["bitfinex-derivatives","ETHF0:USTF0",1641446372699,0.58012332,3471.8,3471.7,1.14773533]
["bitfinex-derivatives","ETHF0:USTF0",1641446372897,0.35013232,3471.8,3471.7,1.21110433]
["bitfinex-derivatives","ETHF0:USTF0",1641446373297,0.35013232,3471.8,3471.7,1.14773533]
["bitfinex-derivatives","ETHF0:USTF0",1641446373498,1.30171327,3471.9,3471.7,2.64773533]
["bitfinex-derivatives","ETHF0:USTF0",1641446373700,1.30171327,3471.9,3471.8,0.195763]
["bitfinex-derivatives","ETHF0:USTF0",1641446373905,2.00479,3472.3,3471.8,0.195763]
["bitfinex-derivatives","ETHF0:USTF0",1641446373906,1.30171327,3472.1,3471.8,0.195763]
["bitfinex-derivatives","ETHF0:USTF0",1641446375102,1.30171327,3472.1,3471.9,0.61047319]
["bitfinex-derivatives","ETHF0:USTF0",1641446375300,1.30171327,3472.1,3472.0,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446375503,0.229991,3472.1,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446375702,0.35004432,3472.2,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446376407,0.229991,3472.1,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446377005,1.65175759,3472.4,3472.0,2.068159]
["bitfinex-derivatives","ETHF0:USTF0",1641446377206,0.35004432,3472.4,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446377407,0.35004432,3472.4,3472.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641446378107,0.35004432,3472.4,3472.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446378314,1.30171327,3472.6,3472.3,0.195763]
["bitfinex-derivatives","ETHF0:USTF0",1641446378908,1.30171327,3472.6,3472.4,1.29209655]
["bitfinex-derivatives","ETHF0:USTF0",1641446379108,1.30171327,3472.6,3472.5,0.195763]
["bitfinex-derivatives","ETHF0:USTF0",1641446379710,1.30171327,3472.6,3472.5,2.200553]
["bitfinex-derivatives","ETHF0:USTF0",1641446380209,1.30171327,3473.0,3472.5,2.200553]
["bitfinex-derivatives","ETHF0:USTF0",1641446381713,1.30171327,3473.1,3472.5,2.200553]
["bitfinex-derivatives","ETHF0:USTF0",1641446381913,1.30171327,3473.1,3472.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446382113,1.30171327,3473.1,3472.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446382313,1.30171327,3473.1,3472.9,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446382715,1.30171327,3473.1,3473.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446383313,1.30171327,3473.1,3473.0,1.11432179]
["bitfinex-derivatives","ETHF0:USTF0",1641446383814,0.229991,3473.1,3473.0,1.11432179]
["bitfinex-derivatives","ETHF0:USTF0",1641446384016,0.35004432,3473.2,3473.0,1.11432179]
["bitfinex-derivatives","ETHF0:USTF0",1641446384214,0.35004432,3473.2,3473.1,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446384814,0.58003532,3473.2,3473.0,1.11432179]
["bitfinex-derivatives","ETHF0:USTF0",1641446385014,0.35004432,3473.2,3473.1,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446386116,3.30650327,3473.3,3473.1,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446386314,2.00479,3473.3,3473.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446389520,2.00479,3473.8,3473.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446392120,13.93,3473.7,3473.0,2.98671779]
["bitfinex-derivatives","ETHF0:USTF0",1641446392320,13.86971482,3473.7,3473.0,0.98192779]
["bitfinex-derivatives","ETHF0:USTF0",1641446392520,1.5,3473.4,3473.0,0.98192779]
["bitfinex-derivatives","ETHF0:USTF0",1641446393120,1.5,3473.4,3473.0,1.11432179]
["bitfinex-derivatives","ETHF0:USTF0",1641446393322,13.86971482,3473.7,3473.0,1.11432179]
["bitfinex-derivatives","ETHF0:USTF0",1641446393323,1.43971482,3473.7,3473.0,1.11432179]
["bitfinex-derivatives","ETHF0:USTF0",1641446393521,1.5,3473.5,3473.0,1.11432179]
["bitfinex-derivatives","ETHF0:USTF0",1641446393921,1.43971482,3473.7,3473.0,1.11432179]
["bitfinex-derivatives","ETHF0:USTF0",1641446394128,1.5,3473.5,3473.0,1.11432179]
["bitfinex-derivatives","ETHF0:USTF0",1641446394725,1.43971482,3473.7,3473.0,1.11432179]
["bitfinex-derivatives","ETHF0:USTF0",1641446395024,1.5,3473.5,3473.0,1.11432179]
["bitfinex-derivatives","ETHF0:USTF0",1641446395426,1.43971482,3473.7,3473.0,1.11432179]
["bitfinex-derivatives","ETHF0:USTF0",1641446395626,1.5,3473.5,3473.0,1.11432179]
["bitfinex-derivatives","ETHF0:USTF0",1641446395828,1.43971482,3473.7,3473.0,1.11432179]
["bitfinex-derivatives","ETHF0:USTF0",1641446396326,4.00958,3473.8,3473.0,1.11432179]
["bitfinex-derivatives","ETHF0:USTF0",1641446397728,4.00958,3473.8,3473.0,3.11911179]
["bitfinex-derivatives","ETHF0:USTF0",1641446399128,2.00479,3473.8,3473.0,3.11911179]
["bitfinex-derivatives","ETHF0:USTF0",1641446399329,30.5997,3474.3,3473.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446399533,29.8875,3474.8,3473.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446399730,2.00479,3474.6,3473.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446399936,2.00479,3474.6,3473.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446400333,2.00479,3474.6,3474.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446400537,2.00479,3474.6,3474.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446401138,1.5,3474.3,3473.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446401338,1.4396029,3473.9,3473.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446401537,14.7211029,3473.9,3473.0,2.90682102]
["bitfinex-derivatives","ETHF0:USTF0",1641446401739,2.2911029,3473.9,3473.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446401937,2.00479,3473.6,3473.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446402142,2.00479,3473.9,3473.2,0.252394]
["bitfinex-derivatives","ETHF0:USTF0",1641446403940,2.00479,3474.3,3473.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446404140,2.00479,3474.3,3473.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446404340,2.00479,3474.3,3473.7,0.97610147]
["bitfinex-derivatives","ETHF0:USTF0",1641446404744,2.00479,3474.3,3473.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446405741,2.00479,3474.3,3473.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446405941,2.00479,3474.6,3474.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446408845,2.00479,3475.0,3474.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446409247,31.953,3475.5,3474.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446409446,1.30171327,3475.6,3474.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446409850,1.30171327,3475.6,3475.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446410149,1.30171327,3475.7,3475.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446411551,2.00479,3476.0,3475.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446413050,3.50479,3476.0,3475.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446413249,12.43,3475.9,3475.2,3.42877256]
["bitfinex-derivatives","ETHF0:USTF0",1641446415254,1.5,3475.6,3475.2,3.42877256]
["bitfinex-derivatives","ETHF0:USTF0",1641446415654,1.5,3475.6,3475.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446416657,13.1031,3475.9,3475.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446416957,12.43,3475.9,3475.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446417358,12.43,3475.7,3475.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446418162,12.43,3475.7,3474.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446418459,1.5,3475.6,3474.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446418658,1.5,3475.2,3474.7,0.99525262]
["bitfinex-derivatives","ETHF0:USTF0",1641446419260,12.43,3475.1,3473.6,30.0201]
["bitfinex-derivatives","ETHF0:USTF0",1641446419559,17.034382,3475.1,3473.3,1.43906219]
["bitfinex-derivatives","ETHF0:USTF0",1641446419760,17.034382,3475.1,3473.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1641446419961,14.43479,3474.9,3474.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446420562,14.43479,3474.9,3474.2,0.81997374]
["bitfinex-derivatives","ETHF0:USTF0",1641446421162,2.00479,3474.9,3474.2,0.81997374]
["bitfinex-derivatives","ETHF0:USTF0",1641446421360,2.00479,3474.9,3474.2,0.95236774]
["bitfinex-derivatives","ETHF0:USTF0",1641446422664,12.43,3474.8,3474.2,0.95236774]
["bitfinex-derivatives","ETHF0:USTF0",1641446422865,12.43,3474.8,3474.2,0.81997374]
["bitfinex-derivatives","ETHF0:USTF0",1641446423164,2.00479,3474.9,3474.2,0.81997374]
["bitfinex-derivatives","ETHF0:USTF0",1641446425366,2.00479,3474.9,3474.2,0.95236774]
["bitfinex-derivatives","ETHF0:USTF0",1641446425968,2.93939983,3474.4,3473.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446426165,12.43,3474.3,3473.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446427068,12.43,3474.1,3473.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446427267,13.005,3474.1,3473.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446427967,15.00979,3474.1,3473.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446428581,1.5,3473.4,3473.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446428772,12.659991,3473.3,3472.3,0.90203102]
["bitfinex-derivatives","ETHF0:USTF0",1641446428969,14.159991,3473.3,3472.3,0.90203102]
["bitfinex-derivatives","ETHF0:USTF0",1641446429269,1.5,3472.8,3472.3,0.90203102]
["bitfinex-derivatives","ETHF0:USTF0",1641446429469,1.5,3472.5,3472.3,0.90203102]
["bitfinex-derivatives","ETHF0:USTF0",1641446429770,14.10039224,3472.4,3471.8,1.51347835]
["bitfinex-derivatives","ETHF0:USTF0",1641446429969,4.00958,3471.9,3471.8,1.51347835]
["bitfinex-derivatives","ETHF0:USTF0",1641446430168,16.43958,3471.9,3471.8,1.51347835]
["bitfinex-derivatives","ETHF0:USTF0",1641446430474,16.669571,3471.9,3471.6,1.81826743]
["bitfinex-derivatives","ETHF0:USTF0",1641446430669,12.43,3471.6,3471.3,1.21448178]
["bitfinex-derivatives","ETHF0:USTF0",1641446430869,12.43,3471.6,3471.3,0.21418178]
["bitfinex-derivatives","ETHF0:USTF0",1641446430870,1.5,3471.4,3471.3,0.21418178]
["bitfinex-derivatives","ETHF0:USTF0",1641446431170,13.93,3471.4,3470.8,1.82172268]
["bitfinex-derivatives","ETHF0:USTF0",1641446431369,1.44085991,3470.9,3470.8,1.76922268]
["bitfinex-derivatives","ETHF0:USTF0",1641446431569,14.65605091,3470.9,3470.8,1.76922268]
["bitfinex-derivatives","ETHF0:USTF0",1641446431773,14.65605091,3470.9,3470.8,1.46922268]
["bitfinex-derivatives","ETHF0:USTF0",1641446431975,16.66084091,3470.9,3470.3,2.90295499]
["bitfinex-derivatives","ETHF0:USTF0",1641446432171,21.27066191,3470.9,3470.3,2.90295499]
["bitfinex-derivatives","ETHF0:USTF0",1641446432371,8.84066191,3470.9,3469.8,6.13454061]
["bitfinex-derivatives","ETHF0:USTF0",1641446432573,12.43,3470.8,3469.8,6.13454061]
["bitfinex-derivatives","ETHF0:USTF0",1641446432771,12.43,3470.8,3469.9,0.9772649]
["bitfinex-derivatives","ETHF0:USTF0",1641446433171,12.43,3470.8,3470.0,1.31890174]
["bitfinex-derivatives","ETHF0:USTF0",1641446434373,13.87089935,3470.8,3470.0,1.31890174]
["bitfinex-derivatives","ETHF0:USTF0",1641446434574,12.43,3470.8,3470.0,1.31890174]
["bitfinex-derivatives","ETHF0:USTF0",1641446436777,2.00479,3470.9,3470.0,1.31890174]
["bitfinex-derivatives","ETHF0:USTF0",1641446437178,2.00479,3470.9,3470.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446437379,2.00479,3470.9,3470.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446437578,1.4401855,3472.5,3470.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446437983,12.43,3472.9,3470.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446438179,2.00479,3471.8,3471.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446438378,2.00479,3471.8,3471.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446438577,2.00479,3471.8,3471.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446439178,2.54369,3471.8,3471.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446439580,14.97369,3471.8,3471.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446441483,4.609091,3471.7,3471.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446441683,17.039091,3471.7,3471.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446441983,4.609091,3471.7,3471.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446442184,3.44510618,3472.2,3471.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446442384,3.44510618,3472.2,3471.5,1.09665947]
["bitfinex-derivatives","ETHF0:USTF0",1641446442883,4.608494,3472.1,3471.5,1.09665947]
["bitfinex-derivatives","ETHF0:USTF0",1641446443087,12.43,3472.0,3471.5,1.09665947]
["bitfinex-derivatives","ETHF0:USTF0",1641446443282,4.608494,3472.1,3471.5,1.09665947]
["bitfinex-derivatives","ETHF0:USTF0",1641446443483,3.44510618,3472.2,3471.5,1.09665947]
["bitfinex-derivatives","ETHF0:USTF0",1641446443884,4.608494,3472.1,3471.5,1.09665947]
["bitfinex-derivatives","ETHF0:USTF0",1641446444084,12.43,3472.0,3471.5,1.09665947]
["bitfinex-derivatives","ETHF0:USTF0",1641446444284,12.43,3472.0,3471.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446444487,12.43,3471.8,3471.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446445687,12.43,3471.8,3471.5,0.61061029]
["bitfinex-derivatives","ETHF0:USTF0",1641446445886,1.52068743,3471.7,3471.5,0.61061029]
["bitfinex-derivatives","ETHF0:USTF0",1641446446186,1.29069643,3471.7,3471.6,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446446386,1.29069643,3471.7,3471.5,0.61061029]
["bitfinex-derivatives","ETHF0:USTF0",1641446446587,12.43,3471.6,3471.5,0.61061029]
["bitfinex-derivatives","ETHF0:USTF0",1641446446789,0.42132386,3471.6,3471.5,0.61061029]
["bitfinex-derivatives","ETHF0:USTF0",1641446446988,0.42132386,3471.6,3471.5,0.67397929]
["bitfinex-derivatives","ETHF0:USTF0",1641446448191,0.42132386,3472.1,3471.5,0.67397929]
["bitfinex-derivatives","ETHF0:USTF0",1641446448589,0.42132386,3472.1,3471.5,0.61061029]
["bitfinex-derivatives","ETHF0:USTF0",1641446448990,12.85132386,3472.1,3471.5,0.61061029]
["bitfinex-derivatives","ETHF0:USTF0",1641446449291,12.85132386,3472.1,3471.4,3.24883571]
["bitfinex-derivatives","ETHF0:USTF0",1641446449292,13.87035767,3472.1,3471.4,3.24883571]
["bitfinex-derivatives","ETHF0:USTF0",1641446449491,12.43,3471.9,3471.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446449892,12.43,3471.7,3471.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446450090,0.229991,3471.6,3471.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446450290,12.43,3471.7,3471.5,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446450490,12.43,3471.7,3471.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446450894,0.229991,3471.6,3471.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446452892,0.969291,3471.6,3471.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446455896,0.229991,3471.5,3471.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446456095,1.44041576,3472.0,3471.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446456495,12.43,3472.1,3471.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446456696,12.43,3472.1,3471.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446456895,1.93605754,3474.7,3471.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446457095,1.43983298,3473.4,3471.4,5.82382298]
["bitfinex-derivatives","ETHF0:USTF0",1641446457299,1.43960497,3473.9,3472.0,1.43960497]
["bitfinex-derivatives","ETHF0:USTF0",1641446457495,1.43960497,3473.9,3471.6,1.43960497]
["bitfinex-derivatives","ETHF0:USTF0",1641446457496,1.43969409,3473.7,3471.7,1.43969409]
["bitfinex-derivatives","ETHF0:USTF0",1641446457896,4.607631,3473.2,3471.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1641446458095,4.607631,3473.2,3472.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446458295,2.00479,3473.0,3472.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446458498,2.00479,3473.0,3472.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446458797,2.00479,3473.0,3472.4,0.91825019]
["bitfinex-derivatives","ETHF0:USTF0",1641446459797,14.43479,3473.0,3472.4,0.91825019]
["bitfinex-derivatives","ETHF0:USTF0",1641446460798,4.607366,3472.9,3472.4,0.91825019]
["bitfinex-derivatives","ETHF0:USTF0",1641446461001,12.43,3472.8,3472.4,0.91825019]
["bitfinex-derivatives","ETHF0:USTF0",1641446461398,2.00479,3473.0,3472.4,0.91825019]
["bitfinex-derivatives","ETHF0:USTF0",1641446462201,2.00479,3473.0,3472.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446462801,2.00479,3473.4,3472.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446463603,12.43,3473.3,3472.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446463801,17.037034,3473.3,3472.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446464100,18.47689186,3473.3,3472.4,0.91825019]
["bitfinex-derivatives","ETHF0:USTF0",1641446464301,12.43,3472.9,3472.4,0.91825019]
["bitfinex-derivatives","ETHF0:USTF0",1641446464501,13.3072,3472.9,3472.4,0.91825019]
["bitfinex-derivatives","ETHF0:USTF0",1641446464899,4.607432,3472.8,3472.4,0.91825019]
["bitfinex-derivatives","ETHF0:USTF0",1641446465102,4.607432,3472.8,3471.0,1.43985785]
["bitfinex-derivatives","ETHF0:USTF0",1641446465103,1.4402332,3472.5,3471.8,1.3520773]
["bitfinex-derivatives","ETHF0:USTF0",1641446465300,12.43,3472.0,3470.8,29.8679]
["bitfinex-derivatives","ETHF0:USTF0",1641446465500,13.3095,3472.0,3470.8,29.8679]
["bitfinex-derivatives","ETHF0:USTF0",1641446465700,13.3095,3472.0,3471.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641446466103,13.3095,3472.0,3471.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446466301,15.31429,3472.0,3471.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446466501,15.31429,3472.0,3471.4,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641446467201,12.43,3471.8,3471.4,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641446467602,12.43,3471.6,3471.4,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641446467802,0.229991,3471.5,3471.4,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641446468804,17.269016,3471.5,3471.4,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641446470206,17.269016,3471.5,3471.4,1.40479]
["bitfinex-derivatives","ETHF0:USTF0",1641446472911,21.269016,3471.5,3471.4,1.40479]
["bitfinex-derivatives","ETHF0:USTF0",1641446473209,21.269016,3471.5,3470.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446474310,12.43,3471.3,3471.2,0.90825404]
["bitfinex-derivatives","ETHF0:USTF0",1641446474511,12.659991,3471.3,3471.2,0.90825404]
["bitfinex-derivatives","ETHF0:USTF0",1641446474710,17.269281,3471.3,3471.2,0.90825404]
["bitfinex-derivatives","ETHF0:USTF0",1641446475911,17.72836018,3471.3,3471.0,1.82074558]
["bitfinex-derivatives","ETHF0:USTF0",1641446476111,17.72836018,3471.3,3471.1,1.21009804]
["bitfinex-derivatives","ETHF0:USTF0",1641446477214,17.269281,3471.3,3471.1,1.21009804]
["bitfinex-derivatives","ETHF0:USTF0",1641446477617,1.5,3471.2,3471.0,0.61064754]
["bitfinex-derivatives","ETHF0:USTF0",1641446477813,13.87112154,3471.1,3470.1,6.0139161]
["bitfinex-derivatives","ETHF0:USTF0",1641446478013,12.43,3470.4,3470.1,6.0139161]
["bitfinex-derivatives","ETHF0:USTF0",1641446478217,13.231291,3470.4,3470.1,6.0139161]
["bitfinex-derivatives","ETHF0:USTF0",1641446478414,17.841776,3470.4,3470.1,6.0139161]
["bitfinex-derivatives","ETHF0:USTF0",1641446478816,17.841776,3470.4,3470.1,2.97525442]
["bitfinex-derivatives","ETHF0:USTF0",1641446480218,17.841776,3470.4,3469.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446481217,15.37144352,3469.8,3469.3,0.81419671]
["bitfinex-derivatives","ETHF0:USTF0",1641446481424,1.5,3469.6,3469.3,0.51419671]
["bitfinex-derivatives","ETHF0:USTF0",1641446481618,12.659991,3469.5,3469.3,0.51419671]
["bitfinex-derivatives","ETHF0:USTF0",1641446481818,17.271672,3469.5,3469.3,0.51419671]
["bitfinex-derivatives","ETHF0:USTF0",1641446482417,22.43958,3469.4,3469.3,0.51419671]
["bitfinex-derivatives","ETHF0:USTF0",1641446482619,23.88124795,3469.4,3469.3,0.51419671]
["bitfinex-derivatives","ETHF0:USTF0",1641446482819,28.49306195,3469.4,3469.3,0.11419671]
["bitfinex-derivatives","ETHF0:USTF0",1641446483218,28.49306195,3469.4,3469.0,3.03866168]
["bitfinex-derivatives","ETHF0:USTF0",1641446483619,25.49306195,3469.4,3469.0,3.03866168]
["bitfinex-derivatives","ETHF0:USTF0",1641446483820,25.49306195,3469.4,3469.0,2.73866168]
["bitfinex-derivatives","ETHF0:USTF0",1641446484023,25.49306195,3469.4,3468.0,32.58279]
["bitfinex-derivatives","ETHF0:USTF0",1641446484221,3.0,3469.1,3468.7,2.46608702]
["bitfinex-derivatives","ETHF0:USTF0",1641446484421,3.0,3469.1,3468.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641446484625,5.00479,3469.4,3468.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641446485223,5.00479,3469.4,3468.7,3.26351925]
["bitfinex-derivatives","ETHF0:USTF0",1641446485624,3.0,3469.4,3468.7,3.26351925]
["bitfinex-derivatives","ETHF0:USTF0",1641446486428,3.0,3469.4,3469.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446486630,15.659991,3469.4,3469.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446487225,15.659991,3469.4,3468.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446487426,21.062505,3469.4,3468.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446488925,12.43,3468.9,3468.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446489126,0.229991,3468.8,3468.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446489329,21.272537,3468.8,3468.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446489625,21.272537,3468.8,3468.7,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1641446489626,20.272537,3468.8,3468.7,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1641446489826,27.272537,3468.8,3468.7,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1641446490025,23.272537,3468.8,3468.7,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1641446490225,20.272537,3468.8,3468.7,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1641446491126,7.842537,3468.8,3468.7,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1641446491326,20.272537,3468.8,3468.7,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1641446491526,20.272537,3468.8,3467.5,32.0295]
["bitfinex-derivatives","ETHF0:USTF0",1641446491527,25.71447312,3468.8,3467.5,32.0295]
["bitfinex-derivatives","ETHF0:USTF0",1641446491726,12.43,3468.1,3466.9,31.9138]
["bitfinex-derivatives","ETHF0:USTF0",1641446491928,13.1073,3468.1,3466.4,29.8696]
["bitfinex-derivatives","ETHF0:USTF0",1641446492127,12.43,3467.9,3466.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446492327,12.43,3467.9,3467.3,3.22823202]
["bitfinex-derivatives","ETHF0:USTF0",1641446492526,12.43,3467.7,3467.3,3.22823202]
["bitfinex-derivatives","ETHF0:USTF0",1641446492927,12.43,3467.5,3467.3,3.22823202]
["bitfinex-derivatives","ETHF0:USTF0",1641446493128,0.229991,3467.4,3467.3,3.22823202]
["bitfinex-derivatives","ETHF0:USTF0",1641446493328,18.027799,3467.4,3467.3,3.22823202]
["bitfinex-derivatives","ETHF0:USTF0",1641446494633,18.027799,3467.4,3467.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446496729,17.797808,3467.4,3467.3,2.068159]
["bitfinex-derivatives","ETHF0:USTF0",1641446496930,18.027799,3467.4,3467.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446498835,5.597799,3467.4,3467.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446499035,18.027799,3467.4,3467.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446499534,5.367808,3467.4,3467.3,2.068159]
["bitfinex-derivatives","ETHF0:USTF0",1641446499734,1.44217318,3467.7,3467.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446499937,1.44197354,3468.2,3467.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446500134,1.44197354,3468.2,3468.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446500335,1.44197354,3468.2,3468.1,2.068159]
["bitfinex-derivatives","ETHF0:USTF0",1641446500540,1.44197354,3468.2,3468.1,2.200553]
["bitfinex-derivatives","ETHF0:USTF0",1641446500737,1.44197354,3468.2,3468.1,2.96544293]
["bitfinex-derivatives","ETHF0:USTF0",1641446501337,1.44197354,3468.2,3468.1,2.83304893]
["bitfinex-derivatives","ETHF0:USTF0",1641446501735,0.4387,3468.5,3468.1,2.83304893]
["bitfinex-derivatives","ETHF0:USTF0",1641446501936,0.4387,3468.5,3468.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446502138,0.4387,3468.5,3468.3,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446502338,0.229991,3468.4,3468.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446502539,0.229991,3468.4,3468.1,2.76967993]
["bitfinex-derivatives","ETHF0:USTF0",1641446502736,0.229991,3468.4,3468.1,2.90207393]
["bitfinex-derivatives","ETHF0:USTF0",1641446503140,0.4387,3468.5,3468.2,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446503539,0.4387,3468.5,3468.1,2.90207393]
["bitfinex-derivatives","ETHF0:USTF0",1641446506643,2.00479,3469.2,3468.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446506844,3.0,3469.4,3468.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446507045,3.0,3469.4,3468.9,1.4409741]
["bitfinex-derivatives","ETHF0:USTF0",1641446507444,3.0,3469.4,3469.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446507649,3.0,3469.4,3469.0,1.31285724]
["bitfinex-derivatives","ETHF0:USTF0",1641446508445,3.0,3469.4,3469.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446508646,14.159991,3469.3,3469.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446508845,14.10166311,3469.3,3468.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446509045,12.43,3469.0,3468.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446509546,13.87182593,3468.8,3468.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446509946,19.98443793,3468.8,3468.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446510149,19.98454188,3468.8,3467.9,0.91710401]
["bitfinex-derivatives","ETHF0:USTF0",1641446510349,2.00479,3468.1,3467.9,0.91710401]
["bitfinex-derivatives","ETHF0:USTF0",1641446510647,17.273601,3468.0,3467.9,0.91710401]
["bitfinex-derivatives","ETHF0:USTF0",1641446510848,23.273601,3468.0,3467.9,0.91710401]
["bitfinex-derivatives","ETHF0:USTF0",1641446511948,23.273601,3468.0,3467.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446512148,23.273601,3468.0,3467.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641446512447,20.273601,3468.0,3467.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641446513050,3.0,3467.4,3467.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641446513352,10.614475,3467.4,3467.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641446513552,8.466366,3467.4,3467.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641446513851,8.466366,3467.4,3467.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446514351,8.236375,3467.4,3467.3,2.068159]
["bitfinex-derivatives","ETHF0:USTF0",1641446514550,8.236375,3467.4,3467.3,2.200553]
["bitfinex-derivatives","ETHF0:USTF0",1641446514850,8.466366,3467.4,3467.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641446515051,8.236375,3467.4,3467.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641446515450,8.236375,3467.4,3467.3,2.068159]
["bitfinex-derivatives","ETHF0:USTF0",1641446515750,8.466366,3467.4,3467.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446515950,20.666375,3467.4,3467.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446516152,20.666375,3467.4,3467.3,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641446516350,20.666375,3467.4,3467.3,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641446516551,22.10877908,3467.4,3466.9,0.91710401]
["bitfinex-derivatives","ETHF0:USTF0",1641446516753,22.33877008,3467.4,3466.9,0.91710401]
["bitfinex-derivatives","ETHF0:USTF0",1641446516951,3.0,3467.0,3466.9,0.91710401]
["bitfinex-derivatives","ETHF0:USTF0",1641446517151,15.43,3467.0,3466.9,0.91710401]
["bitfinex-derivatives","ETHF0:USTF0",1641446517351,20.045007,3467.0,3466.9,0.91710401]
["bitfinex-derivatives","ETHF0:USTF0",1641446517650,20.274998,3467.0,3466.9,0.91710401]
["bitfinex-derivatives","ETHF0:USTF0",1641446517853,20.274998,3467.0,3466.7,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1641446518054,20.274998,3467.0,3466.6,0.91710401]
["bitfinex-derivatives","ETHF0:USTF0",1641446518454,12.43,3466.7,3466.6,0.91710401]
["bitfinex-derivatives","ETHF0:USTF0",1641446518749,17.846397,3466.7,3466.6,0.91710401]
["bitfinex-derivatives","ETHF0:USTF0",1641446519152,17.846397,3466.7,3466.3,1.35583602]
["bitfinex-derivatives","ETHF0:USTF0",1641446519352,17.846397,3466.7,3466.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446519550,17.616406,3466.7,3466.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446520651,5.186406,3466.7,3466.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446520852,4.615406,3466.7,3466.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446521251,12.43,3466.6,3466.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446521552,4.615673,3466.5,3466.4,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446521752,4.615673,3466.5,3466.2,0.91710401]
["bitfinex-derivatives","ETHF0:USTF0",1641446522152,12.43,3466.4,3466.2,0.91710401]
["bitfinex-derivatives","ETHF0:USTF0",1641446522453,4.615872,3466.3,3466.2,0.91710401]
["bitfinex-derivatives","ETHF0:USTF0",1641446522654,17.275863,3466.3,3466.2,0.91510401]
["bitfinex-derivatives","ETHF0:USTF0",1641446522958,20.159991,3466.3,3466.2,0.91510401]
["bitfinex-derivatives","ETHF0:USTF0",1641446523154,18.20373865,3466.3,3466.2,0.91510401]
["bitfinex-derivatives","ETHF0:USTF0",1641446523359,22.81967765,3466.3,3465.9,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1641446523761,19.81967765,3466.3,3464.9,4.38715653]
["bitfinex-derivatives","ETHF0:USTF0",1641446523956,10.47374765,3465.8,3464.9,3.05841144]
["bitfinex-derivatives","ETHF0:USTF0",1641446524158,11.22794765,3465.8,3464.9,3.05841144]
["bitfinex-derivatives","ETHF0:USTF0",1641446524356,13.47374765,3465.5,3464.9,4.60528127]
["bitfinex-derivatives","ETHF0:USTF0",1641446524558,15.70852865,3465.5,3465.2,1.23749587]
["bitfinex-derivatives","ETHF0:USTF0",1641446524758,20.32553365,3465.5,3465.2,1.23749587]
["bitfinex-derivatives","ETHF0:USTF0",1641446525156,10.47374765,3465.3,3465.2,1.23749587]
["bitfinex-derivatives","ETHF0:USTF0",1641446525357,13.70373865,3465.3,3465.2,0.83749587]
["bitfinex-derivatives","ETHF0:USTF0",1641446525559,22.82100965,3465.3,3464.9,0.37886983]
["bitfinex-derivatives","ETHF0:USTF0",1641446525756,10.47374765,3465.0,3464.9,0.07886983]
["bitfinex-derivatives","ETHF0:USTF0",1641446525956,11.09184765,3465.0,3464.9,0.07886983]
["bitfinex-derivatives","ETHF0:USTF0",1641446526158,15.70951865,3465.0,3464.9,0.07886983]
["bitfinex-derivatives","ETHF0:USTF0",1641446526360,15.93950965,3465.0,3464.1,3.86517514]
["bitfinex-derivatives","ETHF0:USTF0",1641446526558,2.00479,3464.6,3464.1,3.86517514]
["bitfinex-derivatives","ETHF0:USTF0",1641446526859,4.61847,3464.5,3464.1,1.75457819]
["bitfinex-derivatives","ETHF0:USTF0",1641446527058,4.61847,3464.5,3464.1,1.62218419]
["bitfinex-derivatives","ETHF0:USTF0",1641446527663,4.61847,3464.5,3464.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446527959,4.61847,3464.5,3464.3,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446528162,4.61847,3464.5,3464.1,1.75457819]
["bitfinex-derivatives","ETHF0:USTF0",1641446528360,4.61847,3464.5,3464.1,0.9391577]
["bitfinex-derivatives","ETHF0:USTF0",1641446529862,4.61847,3464.5,3464.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446530063,4.61847,3464.5,3464.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446530264,7e-05,3464.5,3464.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641446530466,3.0,3465.0,3464.4,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641446530865,3.0,3465.0,3464.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641446532068,3.0,3465.0,3464.5,0.47947933]
["bitfinex-derivatives","ETHF0:USTF0",1641446532268,3.0,3465.0,3464.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446533368,3.0,3465.0,3464.7,1.0043464]
["bitfinex-derivatives","ETHF0:USTF0",1641446533569,3.0,3465.0,3464.8,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446534471,3.0,3465.0,3464.8,0.195763]
["bitfinex-derivatives","ETHF0:USTF0",1641446535969,3.229991,3465.0,3464.8,0.195763]
["bitfinex-derivatives","ETHF0:USTF0",1641446536170,3.0,3465.0,3464.9,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446536370,3.0,3465.0,3464.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446537372,3.0,3465.0,3464.7,1.0043464]
["bitfinex-derivatives","ETHF0:USTF0",1641446537775,0.229991,3464.9,3464.7,1.0043464]
["bitfinex-derivatives","ETHF0:USTF0",1641446538474,4.617871,3464.8,3464.7,1.0043464]
["bitfinex-derivatives","ETHF0:USTF0",1641446541176,10.617871,3464.8,3464.7,1.0043464]
["bitfinex-derivatives","ETHF0:USTF0",1641446543675,7.617871,3464.8,3464.7,1.0043464]
["bitfinex-derivatives","ETHF0:USTF0",1641446547280,3.0,3464.8,3464.7,1.0677154]
["bitfinex-derivatives","ETHF0:USTF0",1641446547479,3.0,3464.8,3464.7,2.7001094]
["bitfinex-derivatives","ETHF0:USTF0",1641446548081,3.0,3464.8,3464.7,1.2001094]
["bitfinex-derivatives","ETHF0:USTF0",1641446548786,1.53077731,3465.0,3464.7,1.2001094]
["bitfinex-derivatives","ETHF0:USTF0",1641446548982,3.0,3465.5,3464.9,2.94253309]
["bitfinex-derivatives","ETHF0:USTF0",1641446549279,3.0,3466.3,3465.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446549481,3.0,3466.3,3466.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446549779,3.0,3466.3,3466.1,0.195763]
["bitfinex-derivatives","ETHF0:USTF0",1641446549979,3.0,3466.3,3466.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1641446550381,3.0,3466.3,3466.1,0.728594]
["bitfinex-derivatives","ETHF0:USTF0",1641446550578,3.0,3466.3,3466.2,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446551281,3.0,3466.3,3466.2,0.780369]
["bitfinex-derivatives","ETHF0:USTF0",1641446551885,3.0,3466.3,3466.2,2.02656223]
["bitfinex-derivatives","ETHF0:USTF0",1641446552682,3.0,3466.3,3466.2,4.03135223]
["bitfinex-derivatives","ETHF0:USTF0",1641446553180,3.0,3467.0,3466.2,4.03135223]
["bitfinex-derivatives","ETHF0:USTF0",1641446553181,3.0,3467.0,3466.2,5.47345678]
["bitfinex-derivatives","ETHF0:USTF0",1641446553381,3.0,3467.0,3466.9,2.94170952]
["bitfinex-derivatives","ETHF0:USTF0",1641446553681,3.0,3467.0,3466.9,3.64487852]
["bitfinex-derivatives","ETHF0:USTF0",1641446553884,3.0,3467.0,3466.9,3.77727252]
["bitfinex-derivatives","ETHF0:USTF0",1641446554282,3.0,3467.0,3466.9,4.67028829]
["bitfinex-derivatives","ETHF0:USTF0",1641446554683,3.0,3467.0,3466.9,8.67986829]
["bitfinex-derivatives","ETHF0:USTF0",1641446556985,3.0,3467.0,3466.9,9.13007842]
["bitfinex-derivatives","ETHF0:USTF0",1641446557190,3.0,3467.0,3466.9,10.99627311]
["bitfinex-derivatives","ETHF0:USTF0",1641446557385,1.04386161,3467.0,3466.9,10.99627311]
["bitfinex-derivatives","ETHF0:USTF0",1641446558288,1.04386161,3467.0,3466.9,9.49627311]
["bitfinex-derivatives","ETHF0:USTF0",1641446559190,1.04386161,3467.0,3466.9,10.99627311]
["bitfinex-derivatives","ETHF0:USTF0",1641446559390,1.28609261,3467.7,3466.9,10.99627311]
["bitfinex-derivatives","ETHF0:USTF0",1641446559591,1.28609261,3467.7,3467.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446559791,1.28609261,3467.6,3467.2,0.195763]
["bitfinex-derivatives","ETHF0:USTF0",1641446559991,1.28609261,3467.6,3467.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446560190,3.229991,3467.4,3467.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446560692,3.229991,3467.4,3467.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446560894,3.0,3467.4,3467.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446561295,3.229991,3467.4,3467.3,3.70676287]
["bitfinex-derivatives","ETHF0:USTF0",1641446561496,3.0,3467.4,3467.3,3.70676287]
["bitfinex-derivatives","ETHF0:USTF0",1641446561694,3.0,3467.4,3467.3,3.77013187]
["bitfinex-derivatives","ETHF0:USTF0",1641446562095,3.0,3467.4,3467.3,3.70676287]
["bitfinex-derivatives","ETHF0:USTF0",1641446562295,3.84130467,3467.4,3467.3,3.70676287]
["bitfinex-derivatives","ETHF0:USTF0",1641446563296,3.61131367,3467.4,3467.3,3.31992174]
["bitfinex-derivatives","ETHF0:USTF0",1641446563498,3.61131367,3467.4,3467.3,3.25655274]
["bitfinex-derivatives","ETHF0:USTF0",1641446563697,3.61131367,3467.4,3467.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446564695,3.84130467,3467.4,3467.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446564897,5.14549543,3467.4,3467.3,2.45576864]
["bitfinex-derivatives","ETHF0:USTF0",1641446565799,4.91550443,3467.4,3467.3,2.51913764]
["bitfinex-derivatives","ETHF0:USTF0",1641446565998,1.94460584,3467.9,3467.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641446566299,1.94460584,3467.9,3467.4,0.741194]
["bitfinex-derivatives","ETHF0:USTF0",1641446566901,1.94460584,3467.9,3467.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446567099,1.94460584,3467.9,3467.8,3.23738869]
["bitfinex-derivatives","ETHF0:USTF0",1641446567799,3.24770292,3468.2,3467.8,7.115838]
["bitfinex-derivatives","ETHF0:USTF0",1641446568006,3.21990383,3468.4,3468.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446568200,0.81515145,3468.6,3468.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446568401,0.81515145,3468.6,3468.2,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446568402,0.81515145,3468.6,3468.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446568699,0.62940292,3468.7,3468.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446568899,0.62940292,3468.7,3468.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641446569100,0.62940292,3468.7,3468.6,1.31180325]
["bitfinex-derivatives","ETHF0:USTF0",1641446569301,3.21990383,3468.9,3468.6,1.31180325]
["bitfinex-derivatives","ETHF0:USTF0",1641446569502,4.07052615,3469.2,3468.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446569699,4.07052615,3469.2,3468.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1641446569902,4.07052615,3469.2,3469.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446570101,4.07052615,3469.2,3469.1,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446570501,7.47757876,3469.4,3469.1,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446570703,3.0,3469.4,3469.2,1.03484983]
["bitfinex-derivatives","ETHF0:USTF0",1641446570901,3.0,3469.4,3469.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446571101,3.0,3469.4,3469.3,2.068159]
["bitfinex-derivatives","ETHF0:USTF0",1641446571301,3.229991,3469.4,3469.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446571701,4.729991,3469.4,3468.4,1.56470343]
["bitfinex-derivatives","ETHF0:USTF0",1641446571905,5.503891,3469.4,3468.4,1.56470343]
["bitfinex-derivatives","ETHF0:USTF0",1641446572201,1.5,3469.0,3468.4,1.56470343]
["bitfinex-derivatives","ETHF0:USTF0",1641446572401,0.132394,3468.9,3468.4,1.56470343]
["bitfinex-derivatives","ETHF0:USTF0",1641446572601,0.132394,3468.9,3467.4,30.6406]
["bitfinex-derivatives","ETHF0:USTF0",1641446572802,2.00479,3468.4,3467.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446573003,2.77259,3468.4,3468.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446573200,0.7678,3468.4,3468.3,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446573401,0.7678,3468.4,3468.2,1.44124824]
["bitfinex-derivatives","ETHF0:USTF0",1641446574002,0.7678,3468.4,3468.3,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446574405,0.229991,3468.4,3468.2,2.94124824]
["bitfinex-derivatives","ETHF0:USTF0",1641446574603,13.93,3469.7,3468.2,2.94124824]
["bitfinex-derivatives","ETHF0:USTF0",1641446574803,2.00479,3469.3,3468.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446575204,0.132394,3469.2,3468.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446575405,1.007394,3469.2,3468.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446576106,1.007394,3469.2,3468.2,1.44124824]
["bitfinex-derivatives","ETHF0:USTF0",1641446576310,0.875,3469.2,3468.2,1.44124824]
["bitfinex-derivatives","ETHF0:USTF0",1641446576506,2.00479,3469.3,3468.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446576707,2.00479,3469.3,3468.3,32.0085012]
["bitfinex-derivatives","ETHF0:USTF0",1641446576909,2.00479,3468.8,3468.3,32.0085012]
["bitfinex-derivatives","ETHF0:USTF0",1641446577309,2.00479,3468.8,3468.3,30.5085012]
["bitfinex-derivatives","ETHF0:USTF0",1641446577509,2.00479,3468.8,3468.3,32.0085012]
["bitfinex-derivatives","ETHF0:USTF0",1641446579313,2.00479,3469.3,3468.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446579515,2.00479,3469.3,3468.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446579811,2.00479,3469.3,3469.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446580013,3.0,3469.4,3469.2,2.282769]
["bitfinex-derivatives","ETHF0:USTF0",1641446580213,3.0,3469.4,3469.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446580613,3.0,3469.4,3469.2,1.69845773]
["bitfinex-derivatives","ETHF0:USTF0",1641446580915,3.0,3469.4,3469.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446584729,3.229991,3469.4,3469.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446585028,3.229991,3469.4,3468.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446585229,3.843591,3469.4,3468.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446585828,3.843591,3469.4,3468.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641446586028,3.843591,3469.4,3468.4,0.89596745]
["bitfinex-derivatives","ETHF0:USTF0",1641446586827,2.00479,3469.1,3468.4,0.89596745]
["bitfinex-derivatives","ETHF0:USTF0",1641446589433,2.00479,3469.1,3468.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446590434,2.00479,3469.1,3468.6,1.44109246]
["bitfinex-derivatives","ETHF0:USTF0",1641446590633,2.00479,3469.1,3468.4,2.39596745]
["bitfinex-derivatives","ETHF0:USTF0",1641446590834,2.00479,3469.1,3468.5,1.44112362]
["bitfinex-derivatives","ETHF0:USTF0",1641446591034,2.00479,3469.1,3468.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446591435,2.00479,3469.1,3468.5,2.94112362]
["bitfinex-derivatives","ETHF0:USTF0",1641446591635,2.00479,3469.1,3468.5,1.44112362]
["bitfinex-derivatives","ETHF0:USTF0",1641446592134,2.00479,3469.1,3468.5,2.94112362]
["bitfinex-derivatives","ETHF0:USTF0",1641446592534,2.00479,3469.1,3468.5,1.44112362]
["bitfinex-derivatives","ETHF0:USTF0",1641446594240,2.962184,3469.1,3468.4,0.89596745]
["bitfinex-derivatives","ETHF0:USTF0",1641446594945,2.82979,3469.1,3468.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446595141,0.61108376,3469.0,3468.9,0.91941265]
["bitfinex-derivatives","ETHF0:USTF0",1641446595344,0.84107476,3469.0,3468.9,0.91941265]
["bitfinex-derivatives","ETHF0:USTF0",1641446596143,0.61108376,3469.0,3468.9,0.98278165]
["bitfinex-derivatives","ETHF0:USTF0",1641446596342,0.61108376,3469.0,3468.9,2.0256784]
["bitfinex-derivatives","ETHF0:USTF0",1641446596542,0.61108376,3469.0,3468.9,1.10626575]
["bitfinex-derivatives","ETHF0:USTF0",1641446596943,0.84107476,3469.0,3468.9,1.04289675]
["bitfinex-derivatives","ETHF0:USTF0",1641446597143,0.61108376,3469.0,3468.9,1.04289675]
["bitfinex-derivatives","ETHF0:USTF0",1641446597947,0.84107476,3469.0,3468.9,1.04289675]
["bitfinex-derivatives","ETHF0:USTF0",1641446598345,0.61108376,3469.0,3468.9,1.10626575]
["bitfinex-derivatives","ETHF0:USTF0",1641446598545,0.61108376,3469.3,3468.9,1.64203865]
["bitfinex-derivatives","ETHF0:USTF0",1641446598746,0.61108376,3469.3,3468.9,30.94633213]
["bitfinex-derivatives","ETHF0:USTF0",1641446599548,0.61108376,3469.3,3468.9,30.88296313]
["bitfinex-derivatives","ETHF0:USTF0",1641446600152,0.74347776,3469.3,3469.2,1.25180218]
["bitfinex-derivatives","ETHF0:USTF0",1641446600350,0.74347776,3469.3,3469.0,0.5357729]
["bitfinex-derivatives","ETHF0:USTF0",1641446600351,0.97346876,3469.3,3469.0,0.5357729]
["bitfinex-derivatives","ETHF0:USTF0",1641446600553,1.5,3469.2,3469.0,0.5357729]
["bitfinex-derivatives","ETHF0:USTF0",1641446600750,0.132394,3469.1,3469.0,0.5357729]
["bitfinex-derivatives","ETHF0:USTF0",1641446600950,2.137184,3469.1,3469.0,0.5357729]
["bitfinex-derivatives","ETHF0:USTF0",1641446601250,2.367175,3469.1,3468.9,0.94003417]
["bitfinex-derivatives","ETHF0:USTF0",1641446602349,2.97825876,3469.1,3468.9,0.94003417]
["bitfinex-derivatives","ETHF0:USTF0",1641446603055,2.97825876,3469.1,3469.0,1.03131751]
["bitfinex-derivatives","ETHF0:USTF0",1641446603056,2.84586476,3469.1,3469.0,1.03131751]
["bitfinex-derivatives","ETHF0:USTF0",1641446603651,2.61587376,3469.1,3469.0,1.03131751]
["bitfinex-derivatives","ETHF0:USTF0",1641446604053,2.234781,3469.1,3469.0,1.03131751]
["bitfinex-derivatives","ETHF0:USTF0",1641446604752,2.367175,3469.1,3469.0,1.03131751]
["bitfinex-derivatives","ETHF0:USTF0",1641446604952,2.367175,3469.1,3468.8,0.94003417]
["bitfinex-derivatives","ETHF0:USTF0",1641446605152,2.367175,3469.1,3468.5,0.53141416]
["bitfinex-derivatives","ETHF0:USTF0",1641446605352,2.367175,3469.1,3468.8,1.56470343]
["bitfinex-derivatives","ETHF0:USTF0",1641446606153,2.367175,3469.1,3468.5,2.65773531]
["bitfinex-derivatives","ETHF0:USTF0",1641446606754,2.367175,3469.1,3468.8,0.94034709]
["bitfinex-derivatives","ETHF0:USTF0",1641446606954,2.367175,3469.1,3468.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446608355,1.5,3468.9,3468.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446608556,1.5,3468.5,3468.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446608755,1.729991,3468.5,3468.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446608956,3.867175,3468.5,3468.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446610558,2.367175,3468.5,3468.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446612960,2.367175,3468.5,3468.0,1.25415463]
["bitfinex-derivatives","ETHF0:USTF0",1641446613363,2.367175,3468.5,3467.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446613364,2.367175,3468.5,3467.9,1.25415463]
["bitfinex-derivatives","ETHF0:USTF0",1641446615063,2.367175,3468.5,3467.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446615463,1.5,3468.4,3467.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446615866,0.132394,3468.3,3467.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446616965,2.00479,3468.5,3468.1,1.44131679]
["bitfinex-derivatives","ETHF0:USTF0",1641446618765,2.00479,3468.5,3467.8,1.44131678]
["bitfinex-derivatives","ETHF0:USTF0",1641446618766,2.00479,3468.5,3467.6,3.25894463]
["bitfinex-derivatives","ETHF0:USTF0",1641446618966,0.132394,3468.4,3468.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446621369,2.00479,3468.5,3468.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446621767,2.00479,3468.5,3468.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641446621967,2.00479,3468.5,3468.3,1.4412337]
["bitfinex-derivatives","ETHF0:USTF0",1641446622166,2.00479,3468.5,3468.4,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446622370,2.234781,3468.5,3468.3,2.1453337]
["bitfinex-derivatives","ETHF0:USTF0",1641446622770,2.00479,3468.5,3468.3,2.1453337]
["bitfinex-derivatives","ETHF0:USTF0",1641446622969,2.00479,3468.5,3468.4,1.44673632]
["bitfinex-derivatives","ETHF0:USTF0",1641446624171,2.234781,3468.5,3468.4,1.38336732]
["bitfinex-derivatives","ETHF0:USTF0",1641446624571,2.00479,3468.5,3468.4,1.44673632]
["bitfinex-derivatives","ETHF0:USTF0",1641446625175,2.234781,3468.5,3468.4,1.38336732]
["bitfinex-derivatives","ETHF0:USTF0",1641446625676,2.00479,3468.5,3468.4,1.38336732]
["bitfinex-derivatives","ETHF0:USTF0",1641446626079,2.234781,3468.5,3468.4,1.38336732]
["bitfinex-derivatives","ETHF0:USTF0",1641446626277,2.00479,3468.5,3468.4,1.44673632]
["bitfinex-derivatives","ETHF0:USTF0",1641446627680,2.00479,3468.5,3468.4,1.38336732]
["bitfinex-derivatives","ETHF0:USTF0",1641446627882,2.234781,3468.5,3468.4,1.38336732]
["bitfinex-derivatives","ETHF0:USTF0",1641446628481,2.00479,3468.5,3468.4,1.38336732]
["bitfinex-derivatives","ETHF0:USTF0",1641446628883,2.234781,3468.5,3468.4,1.38336732]
["bitfinex-derivatives","ETHF0:USTF0",1641446630084,2.00479,3468.5,3468.4,1.38336732]
["bitfinex-derivatives","ETHF0:USTF0",1641446630282,2.00479,3468.5,3468.4,1.44673632]
["bitfinex-derivatives","ETHF0:USTF0",1641446630684,2.234781,3468.5,3468.4,1.38336732]
["bitfinex-derivatives","ETHF0:USTF0",1641446631385,1.29742323,3468.9,3468.4,4.95697413]
["bitfinex-derivatives","ETHF0:USTF0",1641446633288,1.29742323,3469.2,3468.7,1.56301319]
["bitfinex-derivatives","ETHF0:USTF0",1641446634289,0.6110576,3469.0,3468.9,1.25582995]
["bitfinex-derivatives","ETHF0:USTF0",1641446634488,1.6419486,3469.0,3468.9,1.25582995]
["bitfinex-derivatives","ETHF0:USTF0",1641446635490,1.6419486,3469.0,3468.8,1.25582995]
["bitfinex-derivatives","ETHF0:USTF0",1641446635688,1.5,3468.9,3468.8,1.25582995]
["bitfinex-derivatives","ETHF0:USTF0",1641446635890,1.632394,3468.9,3468.8,1.25582995]
["bitfinex-derivatives","ETHF0:USTF0",1641446636392,0.132394,3468.9,3468.8,1.25582995]
["bitfinex-derivatives","ETHF0:USTF0",1641446636790,1.632394,3468.9,3468.8,1.25582995]
["bitfinex-derivatives","ETHF0:USTF0",1641446637190,3.867175,3468.9,3468.5,1.56301319]
["bitfinex-derivatives","ETHF0:USTF0",1641446637390,1.5,3468.6,3468.5,1.56301319]
["bitfinex-derivatives","ETHF0:USTF0",1641446637591,1.632394,3468.6,3468.2,1.84297905]
["bitfinex-derivatives","ETHF0:USTF0",1641446637800,1.5,3468.3,3468.2,1.84297905]
["bitfinex-derivatives","ETHF0:USTF0",1641446637990,2.1357,3468.3,3468.1,1.57173481]
["bitfinex-derivatives","ETHF0:USTF0",1641446638190,2.498085,3468.3,3468.1,1.57173481]
["bitfinex-derivatives","ETHF0:USTF0",1641446638994,0.998085,3468.3,3468.1,1.57173481]
["bitfinex-derivatives","ETHF0:USTF0",1641446639194,2.498085,3468.3,3468.1,1.57173481]
["bitfinex-derivatives","ETHF0:USTF0",1641446639393,12.43,3468.2,3467.3,3.07184695]
["bitfinex-derivatives","ETHF0:USTF0",1641446639593,1.5,3467.4,3467.3,3.07184695]
["bitfinex-derivatives","ETHF0:USTF0",1641446639792,2.520985,3467.4,3467.3,3.07184695]
["bitfinex-derivatives","ETHF0:USTF0",1641446639994,2.520985,3467.4,3467.3,1.88799507]
["bitfinex-derivatives","ETHF0:USTF0",1641446640594,1.020985,3467.4,3467.3,1.88799507]
["bitfinex-derivatives","ETHF0:USTF0",1641446640995,1.020985,3467.4,3467.1,1.78947123]
["bitfinex-derivatives","ETHF0:USTF0",1641446641194,2.00479,3467.2,3467.1,1.38947123]
["bitfinex-derivatives","ETHF0:USTF0",1641446641396,2.367175,3467.2,3467.1,1.38947123]
["bitfinex-derivatives","ETHF0:USTF0",1641446641598,2.367175,3467.2,3466.8,3.07184695]
["bitfinex-derivatives","ETHF0:USTF0",1641446641795,2.367175,3467.2,3466.3,2.32173118]
["bitfinex-derivatives","ETHF0:USTF0",1641446642796,0.6110576,3467.1,3466.3,0.93225995]
["bitfinex-derivatives","ETHF0:USTF0",1641446643096,0.132394,3467.0,3466.3,0.93225995]
["bitfinex-derivatives","ETHF0:USTF0",1641446645398,0.6110576,3467.1,3466.3,0.93225995]
["bitfinex-derivatives","ETHF0:USTF0",1641446645596,2.00479,3467.2,3466.3,1.77815995]
["bitfinex-derivatives","ETHF0:USTF0",1641446646296,1.5,3467.0,3466.3,1.77815995]
["bitfinex-derivatives","ETHF0:USTF0",1641446646598,1.632394,3467.0,3466.3,1.77815995]
["bitfinex-derivatives","ETHF0:USTF0",1641446648096,1.632394,3467.0,3466.3,0.93225995]
["bitfinex-derivatives","ETHF0:USTF0",1641446648296,0.132394,3467.0,3466.3,0.93225995]
["bitfinex-derivatives","ETHF0:USTF0",1641446648897,2.00479,3467.2,3466.3,0.93225995]
["bitfinex-derivatives","ETHF0:USTF0",1641446649095,2.00479,3467.2,3466.3,1.71605995]
["bitfinex-derivatives","ETHF0:USTF0",1641446650296,2.00479,3467.2,3466.3,0.93225995]
["bitfinex-derivatives","ETHF0:USTF0",1641446653401,2.00479,3467.2,3466.3,1.87361002]
["bitfinex-derivatives","ETHF0:USTF0",1641446653803,14.43479,3467.2,3466.3,1.87361002]
["bitfinex-derivatives","ETHF0:USTF0",1641446654005,2.00479,3467.2,3466.3,1.87361002]
["bitfinex-derivatives","ETHF0:USTF0",1641446654204,2.00479,3467.2,3466.4,1.38184992]
["bitfinex-derivatives","ETHF0:USTF0",1641446655306,2.00479,3467.2,3466.4,0.94135007]
["bitfinex-derivatives","ETHF0:USTF0",1641446655706,0.132394,3467.1,3466.4,0.94135007]
["bitfinex-derivatives","ETHF0:USTF0",1641446655906,0.132394,3467.1,3466.3,1.87361002]
["bitfinex-derivatives","ETHF0:USTF0",1641446657310,12.562394,3467.1,3466.3,1.87361002]
["bitfinex-derivatives","ETHF0:USTF0",1641446659711,0.132394,3467.1,3466.3,1.87361002]
["bitfinex-derivatives","ETHF0:USTF0",1641446665517,2.00479,3467.2,3466.3,3.37361002]
["bitfinex-derivatives","ETHF0:USTF0",1641446665720,1.44163262,3469.3,3467.1,2.94163262]
["bitfinex-derivatives","ETHF0:USTF0",1641446665921,2.40230186,3468.6,3467.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446666119,2.40230186,3468.6,3467.7,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446666317,2.40230186,3468.6,3467.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446666518,2.40230186,3468.6,3467.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1641446667117,2.40230186,3468.6,3467.8,3.57441443]
["bitfinex-derivatives","ETHF0:USTF0",1641446667318,32.4949,3468.9,3468.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446667518,2.43559,3469.2,3468.2,2.068159]
["bitfinex-derivatives","ETHF0:USTF0",1641446669019,3.93559,3469.2,3468.2,2.068159]
["bitfinex-derivatives","ETHF0:USTF0",1641446669619,0.6111802,3469.1,3468.2,2.068159]
["bitfinex-derivatives","ETHF0:USTF0",1641446671622,0.6111802,3469.1,3468.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446671822,0.6111802,3469.1,3468.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446672022,0.6111802,3469.1,3468.6,1.441107]
["bitfinex-derivatives","ETHF0:USTF0",1641446672023,0.6111802,3469.1,3468.9,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446672225,0.6111802,3469.1,3468.6,13.871107]
["bitfinex-derivatives","ETHF0:USTF0",1641446672723,2.00479,3469.2,3468.7,1.21842208]
["bitfinex-derivatives","ETHF0:USTF0",1641446673525,2.00479,3469.2,3468.7,3.22321208]
["bitfinex-derivatives","ETHF0:USTF0",1641446674627,0.6110435,3469.1,3468.8,0.4683601]
["bitfinex-derivatives","ETHF0:USTF0",1641446674828,0.229991,3469.0,3468.8,0.4683601]
["bitfinex-derivatives","ETHF0:USTF0",1641446676027,0.6110435,3469.1,3468.9,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446676228,0.8410345,3469.1,3468.8,0.4683601]
["bitfinex-derivatives","ETHF0:USTF0",1641446676429,2.00479,3469.2,3468.9,0.94205354]
["bitfinex-derivatives","ETHF0:USTF0",1641446677033,0.229991,3469.1,3468.9,0.94205354]
["bitfinex-derivatives","ETHF0:USTF0",1641446678335,0.229991,3469.1,3468.9,1.00542254]
["bitfinex-derivatives","ETHF0:USTF0",1641446678533,2.00479,3469.2,3468.9,1.00542254]
["bitfinex-derivatives","ETHF0:USTF0",1641446678934,2.00479,3469.2,3469.0,0.94205354]
["bitfinex-derivatives","ETHF0:USTF0",1641446679234,2.00479,3469.2,3469.1,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446679734,3.0,3469.4,3469.1,0.760769]
["bitfinex-derivatives","ETHF0:USTF0",1641446681537,3.0,3469.4,3469.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446681737,3.0,3469.4,3469.3,2.068159]
["bitfinex-derivatives","ETHF0:USTF0",1641446682039,3.0,3469.4,3469.3,3.35905509]
["bitfinex-derivatives","ETHF0:USTF0",1641446682241,3.0,3469.4,3469.3,3.29568609]
["bitfinex-derivatives","ETHF0:USTF0",1641446682437,3.0,3469.4,3469.3,1.29089609]
["bitfinex-derivatives","ETHF0:USTF0",1641446682639,3.0,3469.4,3468.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446682838,3.8431,3469.4,3468.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446683940,3.0,3469.4,3468.7,3.38483372]
["bitfinex-derivatives","ETHF0:USTF0",1641446685543,3.0,3469.4,3469.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446685744,0.229991,3469.3,3469.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446686144,3.0,3469.4,3469.2,2.068159]
["bitfinex-derivatives","ETHF0:USTF0",1641446686545,0.229991,3469.3,3469.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446686745,3.0,3469.4,3469.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446687145,3.0,3469.4,3469.3,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446687345,3.0,3469.4,3469.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1641446687845,3.229991,3469.4,3469.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1641446688046,3.0,3469.4,3469.3,0.622269]
["bitfinex-derivatives","ETHF0:USTF0",1641446688648,3.0,3469.4,3469.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1641446689045,3.229991,3469.4,3469.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1641446689447,3.0,3469.4,3469.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1641446689949,3.0,3469.4,3469.3,0.622269]
["bitfinex-derivatives","ETHF0:USTF0",1641446690451,3.0,3469.4,3469.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1641446691049,3.0,3469.4,3469.3,0.622269]
["bitfinex-derivatives","ETHF0:USTF0",1641446691252,3.0,3469.4,3469.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1641446691950,3.0,3469.4,3469.3,0.622269]
["bitfinex-derivatives","ETHF0:USTF0",1641446692450,3.0,3469.4,3469.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1641446692650,3.229991,3469.4,3469.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446692850,3.0,3469.4,3469.3,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446693151,3.0,3469.4,3469.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446693753,3.0,3469.4,3469.3,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446694551,3.229991,3469.4,3469.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446695253,1.29085649,3471.0,3469.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446695456,1.29085649,3471.0,3470.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446695657,1.29085649,3471.0,3470.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641446695954,1.29085649,3471.0,3470.9,5.572949]
["bitfinex-derivatives","ETHF0:USTF0",1641446696358,1.94725037,3471.5,3470.9,6.69380034]
["bitfinex-derivatives","ETHF0:USTF0",1641446696553,1.94725037,3471.5,3471.1,1.44004447]
["bitfinex-derivatives","ETHF0:USTF0",1641446696759,1.94725037,3471.5,3471.1,3.61594447]
["bitfinex-derivatives","ETHF0:USTF0",1641446696956,4.07052615,3472.3,3471.4,1.43979774]
["bitfinex-derivatives","ETHF0:USTF0",1641446697355,4.07052615,3472.3,3471.5,1.17505924]
["bitfinex-derivatives","ETHF0:USTF0",1641446697553,4.07052615,3472.3,3471.6,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446697754,1.86e-06,3471.8,3471.7,15.93479]
["bitfinex-derivatives","ETHF0:USTF0",1641446697955,4.07052615,3472.3,3471.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641446698163,3.50479,3473.1,3471.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1641446698355,1.5,3472.8,3471.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1641446698757,1.5,3472.3,3471.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1641446699059,0.132394,3472.2,3471.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641446699255,1.5,3472.8,3471.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641446699457,2.00479,3473.1,3471.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641446699854,2.00479,3472.3,3471.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641446700256,2.137184,3472.3,3471.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641446700857,2.00479,3472.3,3471.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641446701559,2.137184,3472.3,3471.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641446701756,1.5,3471.9,3471.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641446701957,1.729991,3471.9,3470.3,1.44038464]
["bitfinex-derivatives","ETHF0:USTF0",1641446702759,0.229991,3471.9,3470.7,1.44024772]
["bitfinex-derivatives","ETHF0:USTF0",1641446703159,1.5,3471.7,3470.7,1.44024772]
["bitfinex-derivatives","ETHF0:USTF0",1641446703558,32.4211,3472.2,3470.7,1.44024772]
["bitfinex-derivatives","ETHF0:USTF0",1641446703758,2.00479,3471.4,3470.7,1.44024772]
["bitfinex-derivatives","ETHF0:USTF0",1641446703960,2.00479,3471.4,3470.7,2.50339567]
["bitfinex-derivatives","ETHF0:USTF0",1641446706864,2.00479,3471.4,3471.3,0.94205354]
["bitfinex-derivatives","ETHF0:USTF0",1641446707063,3.53764898,3471.4,3471.3,0.94205354]
["bitfinex-derivatives","ETHF0:USTF0",1641446707464,3.53764898,3471.4,3471.3,1.51145354]
["bitfinex-derivatives","ETHF0:USTF0",1641446708166,3.53764898,3471.4,3471.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1641446708364,3.53764898,3471.4,3471.3,1.18011937]
["bitfinex-derivatives","ETHF0:USTF0",1641446708365,2.234781,3471.4,3471.3,1.18011937]
["bitfinex-derivatives","ETHF0:USTF0",1641446708565,2.00479,3471.4,3471.3,1.24348837]
["bitfinex-derivatives","ETHF0:USTF0",1641446709366,1.30286798,3471.5,3471.3,1.24348837]
["bitfinex-derivatives","ETHF0:USTF0",1641446709565,1.30286798,3471.7,3471.3,2.68338769]
["bitfinex-derivatives","ETHF0:USTF0",1641446709769,1.30286798,3471.7,3471.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446709967,1.30286798,3471.7,3471.6,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446710567,1.53285898,3471.7,3471.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446710968,1.30286798,3471.7,3471.6,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446711167,1.30286798,3471.7,3471.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446711571,1.30286798,3472.0,3471.6,0.61071937]
["bitfinex-derivatives","ETHF0:USTF0",1641446712169,1.5,3471.9,3471.6,0.61071937]
["bitfinex-derivatives","ETHF0:USTF0",1641446712368,0.229991,3471.8,3471.6,0.61071937]
["bitfinex-derivatives","ETHF0:USTF0",1641446712668,0.229991,3471.8,3471.7,1.24486051]
["bitfinex-derivatives","ETHF0:USTF0",1641446712868,0.362385,3471.8,3471.7,1.24486051]
["bitfinex-derivatives","ETHF0:USTF0",1641446713871,2.367175,3471.8,3471.7,1.24486051]
["bitfinex-derivatives","ETHF0:USTF0",1641446714272,2.367175,3471.8,3471.5,0.9344693]
["bitfinex-derivatives","ETHF0:USTF0",1641446715972,2.367175,3471.8,3471.6,0.9344693]
["bitfinex-derivatives","ETHF0:USTF0",1641446716574,13.93,3471.7,3470.8,1.86915295]
["bitfinex-derivatives","ETHF0:USTF0",1641446716776,1.5,3470.9,3470.6,2.88868365]
["bitfinex-derivatives","ETHF0:USTF0",1641446716974,0.362385,3470.8,3470.6,2.54918365]
["bitfinex-derivatives","ETHF0:USTF0",1641446717875,5.50958,3470.7,3470.1,3.80919194]
["bitfinex-derivatives","ETHF0:USTF0",1641446718074,0.132394,3470.6,3470.1,3.80919194]
["bitfinex-derivatives","ETHF0:USTF0",1641446718274,0.229991,3470.5,3470.0,3.80919194]
["bitfinex-derivatives","ETHF0:USTF0",1641446718674,0.132394,3470.4,3470.0,3.80919194]
["bitfinex-derivatives","ETHF0:USTF0",1641446719476,0.132394,3470.4,3469.6,0.83628862]
["bitfinex-derivatives","ETHF0:USTF0",1641446719876,2.00479,3470.3,3469.6,0.83628862]
["bitfinex-derivatives","ETHF0:USTF0",1641446720279,2.137184,3470.3,3469.6,0.83628862]
["bitfinex-derivatives","ETHF0:USTF0",1641446722781,2.137184,3470.3,3469.6,2.27695755]
["bitfinex-derivatives","ETHF0:USTF0",1641446723280,2.00479,3470.3,3469.6,2.27695755]
["bitfinex-derivatives","ETHF0:USTF0",1641446723680,2.137184,3470.3,3469.6,2.27695755]
["bitfinex-derivatives","ETHF0:USTF0",1641446726588,2.137184,3470.3,3469.9,1.56328197]
["bitfinex-derivatives","ETHF0:USTF0",1641446727791,2.137184,3470.3,3469.8,1.56328197]
["bitfinex-derivatives","ETHF0:USTF0",1641446727991,1.5,3470.2,3470.0,1.25095744]
["bitfinex-derivatives","ETHF0:USTF0",1641446728189,1.729991,3470.2,3470.0,1.25095744]
["bitfinex-derivatives","ETHF0:USTF0",1641446730694,0.229991,3470.1,3470.0,1.31432644]
["bitfinex-derivatives","ETHF0:USTF0",1641446730893,1.5,3470.2,3470.0,1.25095744]
["bitfinex-derivatives","ETHF0:USTF0",1641446731592,1.729991,3470.2,3470.0,1.25095744]
["bitfinex-derivatives","ETHF0:USTF0",1641446731994,1.5,3470.2,3470.0,1.31432644]
["bitfinex-derivatives","ETHF0:USTF0",1641446732594,0.229991,3470.1,3470.0,1.25095744]
["bitfinex-derivatives","ETHF0:USTF0",1641446733595,0.362385,3470.1,3470.0,1.25095744]
["bitfinex-derivatives","ETHF0:USTF0",1641446737801,0.97118352,3470.1,3469.9,1.25095744]
["bitfinex-derivatives","ETHF0:USTF0",1641446739003,1.66555476,3470.1,3470.0,0.93676129]
["bitfinex-derivatives","ETHF0:USTF0",1641446739202,1.66555476,3470.1,3470.0,1.67866129]
["bitfinex-derivatives","ETHF0:USTF0",1641446740804,0.362385,3470.1,3470.0,1.67866129]
["bitfinex-derivatives","ETHF0:USTF0",1641446741105,0.362385,3470.1,3470.0,2.26572081]
["bitfinex-derivatives","ETHF0:USTF0",1641446742205,0.362385,3470.1,3470.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1641446742406,4.973269,3470.1,3469.9,0.93676129]
["bitfinex-derivatives","ETHF0:USTF0",1641446742607,1.5,3470.0,3469.9,6.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641446742904,6.111017,3470.0,3469.9,6.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641446743306,7.41429654,3470.0,3469.7,1.25095744]
["bitfinex-derivatives","ETHF0:USTF0",1641446743505,0.362385,3469.9,3469.7,1.25095744]
["bitfinex-derivatives","ETHF0:USTF0",1641446743907,4.611216,3469.8,3469.7,1.25095744]
["bitfinex-derivatives","ETHF0:USTF0",1641446744310,4.611216,3469.8,3469.6,1.25095744]
["bitfinex-derivatives","ETHF0:USTF0",1641446744710,0.229991,3469.7,3469.6,1.25095744]
["bitfinex-derivatives","ETHF0:USTF0",1641446744910,4.611216,3469.8,3469.6,1.31432644]
["bitfinex-derivatives","ETHF0:USTF0",1641446745112,4.611416,3469.7,3469.6,2.10242644]
["bitfinex-derivatives","ETHF0:USTF0",1641446745308,4.611349,3469.8,3469.6,2.03905744]
["bitfinex-derivatives","ETHF0:USTF0",1641446745509,4.84134,3469.8,3469.7,1.25095744]
["bitfinex-derivatives","ETHF0:USTF0",1641446745710,4.611349,3469.8,3469.7,1.25095744]
["bitfinex-derivatives","ETHF0:USTF0",1641446746509,4.84134,3469.8,3469.7,1.25095744]
["bitfinex-derivatives","ETHF0:USTF0",1641446747109,4.611349,3469.8,3469.7,1.25095744]
["bitfinex-derivatives","ETHF0:USTF0",1641446747510,4.84134,3469.8,3469.7,1.25095744]
["bitfinex-derivatives","ETHF0:USTF0",1641446748516,0.132394,3469.8,3469.7,1.25095744]
["bitfinex-derivatives","ETHF0:USTF0",1641446749515,2.00479,3469.9,3469.7,1.25095744]
["bitfinex-derivatives","ETHF0:USTF0",1641446749516,2.00479,3469.9,3469.7,1.31432644]
["bitfinex-derivatives","ETHF0:USTF0",1641446749717,3.30806954,3469.9,3469.7,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446750520,1.30327954,3469.9,3469.7,1.50399642]
["bitfinex-derivatives","ETHF0:USTF0",1641446750720,1.30327954,3469.9,3469.7,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446750925,1.30327954,3469.9,3469.7,1.25095744]
["bitfinex-derivatives","ETHF0:USTF0",1641446751819,1.30327954,3469.9,3469.4,1.56328197]
["bitfinex-derivatives","ETHF0:USTF0",1641446752019,1.30327954,3469.9,3469.8,1.56328197]
["bitfinex-derivatives","ETHF0:USTF0",1641446752319,3.30806954,3470.3,3469.8,1.56328197]
["bitfinex-derivatives","ETHF0:USTF0",1641446753419,3.30806954,3470.3,3469.5,3.88072837]
["bitfinex-derivatives","ETHF0:USTF0",1641446753420,3.30806954,3470.3,3470.0,1.24997524]
["bitfinex-derivatives","ETHF0:USTF0",1641446753621,0.229991,3470.2,3470.0,1.24997524]
["bitfinex-derivatives","ETHF0:USTF0",1641446754522,0.61086152,3470.1,3470.0,1.24997524]
["bitfinex-derivatives","ETHF0:USTF0",1641446754721,0.61086152,3470.1,3470.0,1.31334424]
["bitfinex-derivatives","ETHF0:USTF0",1641446754922,0.61086152,3470.1,3470.0,1.24997524]
["bitfinex-derivatives","ETHF0:USTF0",1641446755324,3.30806954,3470.3,3469.9,0.8431292]
["bitfinex-derivatives","ETHF0:USTF0",1641446755522,2.00479,3470.3,3469.9,0.8431292]
["bitfinex-derivatives","ETHF0:USTF0",1641446756323,0.6108546,3470.2,3470.1,1.24950824]
["bitfinex-derivatives","ETHF0:USTF0",1641446756522,0.6108546,3470.2,3470.1,1.31287724]
["bitfinex-derivatives","ETHF0:USTF0",1641446757526,0.8408456,3470.2,3470.1,1.24950824]
["bitfinex-derivatives","ETHF0:USTF0",1641446757925,0.6108546,3470.2,3470.1,1.31287724]
["bitfinex-derivatives","ETHF0:USTF0",1641446759324,2.00479,3470.3,3470.1,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446759525,1.30327954,3470.5,3470.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446759725,1.30327954,3470.5,3470.4,2.94024357]
["bitfinex-derivatives","ETHF0:USTF0",1641446759925,0.81455403,3471.0,3470.4,2.94024357]
["bitfinex-derivatives","ETHF0:USTF0",1641446760226,0.81455403,3471.0,3470.9,1.44003617]
["bitfinex-derivatives","ETHF0:USTF0",1641446760427,0.81455403,3471.0,3470.9,2.22393617]
["bitfinex-derivatives","ETHF0:USTF0",1641446760625,1.95475459,3471.1,3470.9,2.28730517]
["bitfinex-derivatives","ETHF0:USTF0",1641446760825,1.95475459,3471.1,3470.9,0.847269]
["bitfinex-derivatives","ETHF0:USTF0",1641446761226,2.00479,3471.5,3470.9,0.847269]
["bitfinex-derivatives","ETHF0:USTF0",1641446761628,2.00479,3471.5,3471.0,1.44009424]
["bitfinex-derivatives","ETHF0:USTF0",1641446762328,2.00479,3471.5,3470.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1641446762526,0.58296001,3471.4,3471.1,1.00541309]
["bitfinex-derivatives","ETHF0:USTF0",1641446762727,0.58296001,3471.4,3471.2,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446763530,0.58296001,3471.4,3471.3,0.58939874]
["bitfinex-derivatives","ETHF0:USTF0",1641446764229,0.58296001,3471.4,3471.3,2.02932709]
["bitfinex-derivatives","ETHF0:USTF0",1641446764527,2.00479,3471.8,3471.3,2.02932709]
["bitfinex-derivatives","ETHF0:USTF0",1641446764730,1.95475459,3472.0,3471.3,2.09269609]
["bitfinex-derivatives","ETHF0:USTF0",1641446766132,1.95475459,3472.0,3471.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446766334,1.95475459,3472.0,3471.9,2.891859]
["bitfinex-derivatives","ETHF0:USTF0",1641446766531,2.18474559,3472.0,3471.9,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1641446766734,1.95475459,3472.0,3471.9,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1641446766933,1.95475459,3472.0,3471.9,3.76495296]
["bitfinex-derivatives","ETHF0:USTF0",1641446767132,0.4218,3472.3,3471.9,3.76495296]
["bitfinex-derivatives","ETHF0:USTF0",1641446770537,0.4218,3472.3,3472.0,0.93646296]
["bitfinex-derivatives","ETHF0:USTF0",1641446770742,1.95475459,3472.6,3472.2,2.93941847]
["bitfinex-derivatives","ETHF0:USTF0",1641446771138,1.95475459,3472.6,3472.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446771547,2.41930663,3472.8,3472.4,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446772143,2.41930663,3472.8,3472.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446772346,0.8142517,3472.9,3472.7,2.87519]
["bitfinex-derivatives","ETHF0:USTF0",1641446772645,3.95830692,3473.2,3472.8,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446773044,3.95830692,3473.2,3472.8,1.50273775]
["bitfinex-derivatives","ETHF0:USTF0",1641446773244,3.95830692,3473.2,3472.8,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446773447,3.95830692,3473.2,3472.9,1.11922461]
["bitfinex-derivatives","ETHF0:USTF0",1641446773645,3.95830692,3473.2,3473.0,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446773845,2.00479,3473.2,3473.0,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446774443,2.41930663,3473.7,3473.0,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446775244,2.00479,3473.8,3473.0,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446775245,4.42409663,3473.8,3473.0,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446775747,4.42409663,3473.8,3473.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446775947,4.42409663,3473.8,3473.2,1.43920924]
["bitfinex-derivatives","ETHF0:USTF0",1641446776346,4.42409663,3473.8,3473.5,1.43904977]
["bitfinex-derivatives","ETHF0:USTF0",1641446776544,0.229991,3473.7,3473.5,1.43904977]
["bitfinex-derivatives","ETHF0:USTF0",1641446776745,0.229991,3473.7,3473.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446777746,2.00479,3473.8,3473.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446778749,1.5,3473.6,3473.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446778946,1.5,3473.4,3472.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446779147,1.5,3473.2,3472.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446779349,0.132394,3473.1,3472.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446779550,2.0995,3473.6,3472.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446779749,0.5995,3473.6,3472.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446779950,1.43979566,3473.7,3472.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446780150,1.5,3473.2,3472.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446780352,2.00479,3473.2,3472.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446780552,2.00479,3473.8,3472.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446780750,2.00479,3473.8,3472.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1641446780951,2.00479,3473.8,3473.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446781850,2.00479,3473.8,3473.1,1.17246795]
["bitfinex-derivatives","ETHF0:USTF0",1641446782752,2.00479,3474.1,3473.1,1.17246795]
["bitfinex-derivatives","ETHF0:USTF0",1641446782953,29.947,3474.8,3473.1,1.17246795]
["bitfinex-derivatives","ETHF0:USTF0",1641446783153,29.947,3474.8,3474.0,2.93885099]
["bitfinex-derivatives","ETHF0:USTF0",1641446783355,0.4354,3475.0,3474.0,2.26745099]
["bitfinex-derivatives","ETHF0:USTF0",1641446783757,0.4354,3475.0,3474.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1641446784055,4.604979,3474.9,3474.1,1.15686907]
["bitfinex-derivatives","ETHF0:USTF0",1641446784255,2.00479,3474.7,3474.1,1.15686907]
["bitfinex-derivatives","ETHF0:USTF0",1641446787259,3.50479,3474.7,3474.1,1.15686907]
["bitfinex-derivatives","ETHF0:USTF0",1641446788258,0.132394,3474.6,3474.1,1.15686907]
["bitfinex-derivatives","ETHF0:USTF0",1641446790562,1.632394,3474.6,3474.1,1.15686907]
["bitfinex-derivatives","ETHF0:USTF0",1641446790864,1.5,3474.3,3472.6,1.43945163]
["bitfinex-derivatives","ETHF0:USTF0",1641446791064,30.9142,3474.2,3472.6,1.43945163]
["bitfinex-derivatives","ETHF0:USTF0",1641446791264,35.520571,3474.2,3472.6,1.43945163]
["bitfinex-derivatives","ETHF0:USTF0",1641446791468,47.950571,3474.2,3472.6,1.43945163]
["bitfinex-derivatives","ETHF0:USTF0",1641446791965,1.5,3474.1,3472.6,1.43945163]
["bitfinex-derivatives","ETHF0:USTF0",1641446792366,2.00479,3473.8,3473.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446792566,0.132394,3473.7,3473.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446793370,1.5,3473.6,3473.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446793570,0.132394,3473.5,3473.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446793972,4.606636,3473.4,3473.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446794170,0.132394,3473.3,3473.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446794370,12.43,3473.0,3471.7,3.44460018]
["bitfinex-derivatives","ETHF0:USTF0",1641446794570,1.5,3472.2,3470.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446794772,2.1307,3472.2,3470.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446795371,4.608892,3472.1,3470.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446795772,17.038892,3472.1,3470.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446795976,1.5,3472.0,3470.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446796373,2.00479,3471.3,3470.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446796574,2.137184,3471.3,3470.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446798675,2.00479,3471.3,3470.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1641446798875,2.00479,3471.3,3471.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446799080,2.00479,3471.3,3471.2,1.50332223]
["bitfinex-derivatives","ETHF0:USTF0",1641446800277,0.05101469,3471.3,3471.2,1.50332223]
["bitfinex-derivatives","ETHF0:USTF0",1641446800677,2.00479,3472.0,3471.2,1.50332223]
["bitfinex-derivatives","ETHF0:USTF0",1641446801076,0.132394,3471.9,3471.2,1.50332223]
["bitfinex-derivatives","ETHF0:USTF0",1641446801879,2.00479,3472.0,3471.2,1.50332223]
["bitfinex-derivatives","ETHF0:USTF0",1641446802178,2.00479,3472.0,3471.2,2.14202223]
["bitfinex-derivatives","ETHF0:USTF0",1641446802378,2.00479,3472.0,3471.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446802580,2.00479,3472.0,3471.5,0.82913536]
["bitfinex-derivatives","ETHF0:USTF0",1641446803983,2.137184,3472.0,3471.5,0.82913536]
["bitfinex-derivatives","ETHF0:USTF0",1641446805190,2.00479,3472.0,3471.5,0.82913536]
["bitfinex-derivatives","ETHF0:USTF0",1641446805384,2.137184,3472.0,3471.5,0.82913536]
["bitfinex-derivatives","ETHF0:USTF0",1641446806285,2.00479,3472.0,3471.5,0.82913536]
["bitfinex-derivatives","ETHF0:USTF0",1641446807086,2.00479,3472.0,3471.6,0.59110212]
["bitfinex-derivatives","ETHF0:USTF0",1641446807287,2.00479,3472.0,3471.7,1.24825155]
["bitfinex-derivatives","ETHF0:USTF0",1641446807487,2.00479,3472.0,3471.8,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446808088,2.234781,3472.0,3471.8,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446808287,2.00479,3472.0,3471.8,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446808688,0.4233,3472.3,3471.8,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446808891,2.00479,3472.5,3471.9,1.83935367]
["bitfinex-derivatives","ETHF0:USTF0",1641446809191,2.00479,3472.5,3471.9,2.39235367]
["bitfinex-derivatives","ETHF0:USTF0",1641446809389,2.00479,3472.5,3472.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446809788,2.00479,3472.5,3472.4,1.43932732]
["bitfinex-derivatives","ETHF0:USTF0",1641446809990,1.27974349,3472.8,3472.4,3.00269632]
["bitfinex-derivatives","ETHF0:USTF0",1641446810491,1.27974349,3473.1,3472.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641446810690,1.27974349,3473.1,3472.7,4.07799]
["bitfinex-derivatives","ETHF0:USTF0",1641446811289,1.27974349,3473.1,3473.0,1.43918439]
["bitfinex-derivatives","ETHF0:USTF0",1641446811490,2.00479,3473.5,3473.0,1.50255339]
["bitfinex-derivatives","ETHF0:USTF0",1641446811693,2.00479,3473.5,3473.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446811891,2.00479,3473.5,3473.4,3.23732347]
["bitfinex-derivatives","ETHF0:USTF0",1641446812091,2.00479,3473.5,3473.4,1.73732347]
["bitfinex-derivatives","ETHF0:USTF0",1641446812293,2.234781,3473.5,3473.4,1.73732347]
["bitfinex-derivatives","ETHF0:USTF0",1641446812493,2.00479,3473.8,3473.4,1.73732347]
["bitfinex-derivatives","ETHF0:USTF0",1641446812892,1.29965075,3473.9,3473.4,1.73732347]
["bitfinex-derivatives","ETHF0:USTF0",1641446813693,0.132394,3474.0,3473.4,1.73732347]
["bitfinex-derivatives","ETHF0:USTF0",1641446814295,1.632394,3474.0,3473.5,1.52517727]
["bitfinex-derivatives","ETHF0:USTF0",1641446814494,2.00479,3473.6,3473.5,1.52517727]
["bitfinex-derivatives","ETHF0:USTF0",1641446814695,2.913575,3473.6,3473.5,1.52517727]
["bitfinex-derivatives","ETHF0:USTF0",1641446815895,2.97497523,3473.6,3473.1,0.93407515]
["bitfinex-derivatives","ETHF0:USTF0",1641446816395,2.61259023,3473.6,3473.1,0.93407515]
["bitfinex-derivatives","ETHF0:USTF0",1641446816999,2.00479,3473.6,3473.1,0.93407515]
["bitfinex-derivatives","ETHF0:USTF0",1641446817197,2.00479,3473.6,3473.2,0.93407515]
["bitfinex-derivatives","ETHF0:USTF0",1641446819098,2.00479,3473.6,3473.4,0.93407515]
["bitfinex-derivatives","ETHF0:USTF0",1641446819301,0.229991,3473.5,3473.4,0.93407515]
["bitfinex-derivatives","ETHF0:USTF0",1641446821697,2.00479,3473.6,3473.4,0.93407515]
["bitfinex-derivatives","ETHF0:USTF0",1641446821698,2.00479,3473.6,3473.4,0.99744415]
["bitfinex-derivatives","ETHF0:USTF0",1641446821902,2.00479,3473.6,3473.1,0.59110212]
["bitfinex-derivatives","ETHF0:USTF0",1641446822300,2.00479,3473.6,3473.0,1.55938122]
["bitfinex-derivatives","ETHF0:USTF0",1641446823501,2.00479,3473.6,3473.3,1.43915125]
["bitfinex-derivatives","ETHF0:USTF0",1641446823700,2.00479,3473.6,3473.4,2.07516465]
["bitfinex-derivatives","ETHF0:USTF0",1641446824101,2.234781,3473.6,3473.4,2.01179565]
["bitfinex-derivatives","ETHF0:USTF0",1641446825501,2.00479,3473.6,3473.5,0.65447112]
["bitfinex-derivatives","ETHF0:USTF0",1641446825800,2.234781,3473.6,3473.5,0.59110212]
["bitfinex-derivatives","ETHF0:USTF0",1641446826200,2.00479,3473.6,3473.5,0.59110212]
["bitfinex-derivatives","ETHF0:USTF0",1641446826400,2.00479,3473.6,3473.5,0.65447112]
["bitfinex-derivatives","ETHF0:USTF0",1641446827201,2.234781,3473.6,3473.5,0.59110212]
["bitfinex-derivatives","ETHF0:USTF0",1641446827401,2.00479,3473.6,3473.5,0.59110212]
["bitfinex-derivatives","ETHF0:USTF0",1641446828006,0.4422,3474.1,3473.5,2.03010426]
["bitfinex-derivatives","ETHF0:USTF0",1641446828209,0.4422,3474.1,3473.5,2.56230426]
["bitfinex-derivatives","ETHF0:USTF0",1641446828407,0.4422,3474.1,3473.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446828708,2.00479,3474.2,3473.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446829612,2.00479,3474.2,3473.9,0.93576516]
["bitfinex-derivatives","ETHF0:USTF0",1641446829810,2.00479,3474.2,3474.0,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446830010,0.229991,3474.1,3473.9,0.93576516]
["bitfinex-derivatives","ETHF0:USTF0",1641446830713,0.362385,3474.1,3473.9,0.93576516]
["bitfinex-derivatives","ETHF0:USTF0",1641446830910,0.362385,3474.1,3473.8,1.52686728]
["bitfinex-derivatives","ETHF0:USTF0",1641446832516,0.5968095,3474.0,3473.6,1.52686728]
["bitfinex-derivatives","ETHF0:USTF0",1641446833217,0.132394,3473.9,3473.6,1.52686728]
["bitfinex-derivatives","ETHF0:USTF0",1641446833417,0.229991,3473.8,3473.6,1.52686728]
["bitfinex-derivatives","ETHF0:USTF0",1641446833616,0.229991,3473.8,3473.6,0.93576516]
["bitfinex-derivatives","ETHF0:USTF0",1641446833817,0.229991,3473.8,3473.4,0.93576516]
["bitfinex-derivatives","ETHF0:USTF0",1641446834416,2.00479,3473.7,3473.4,0.93576516]
["bitfinex-derivatives","ETHF0:USTF0",1641446834618,2.00479,3473.7,3473.5,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446835016,2.00479,3473.7,3473.4,0.93576516]
["bitfinex-derivatives","ETHF0:USTF0",1641446835215,2.00479,3473.7,3473.3,1.71889522]
["bitfinex-derivatives","ETHF0:USTF0",1641446837122,2.00479,3473.7,3473.4,1.53365118]
["bitfinex-derivatives","ETHF0:USTF0",1641446837320,2.00479,3473.7,3473.5,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446838921,2.00479,3473.7,3473.5,1.50245397]
["bitfinex-derivatives","ETHF0:USTF0",1641446839123,2.00479,3474.2,3473.5,1.50245397]
["bitfinex-derivatives","ETHF0:USTF0",1641446839324,2.00479,3474.2,3473.5,1.62245397]
["bitfinex-derivatives","ETHF0:USTF0",1641446840325,2.00479,3474.2,3473.7,1.43898143]
["bitfinex-derivatives","ETHF0:USTF0",1641446840524,0.4381,3474.7,3473.7,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1641446840726,0.4381,3474.7,3474.0,1.43884685]
["bitfinex-derivatives","ETHF0:USTF0",1641446841025,1.29953049,3475.0,3474.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446841226,1.29953049,3475.0,3474.5,1.11297696]
["bitfinex-derivatives","ETHF0:USTF0",1641446841427,33.14163049,3475.2,3474.5,1.11297696]
["bitfinex-derivatives","ETHF0:USTF0",1641446841825,1.29953049,3475.2,3474.5,1.11297696]
["bitfinex-derivatives","ETHF0:USTF0",1641446842626,1.29953049,3475.2,3474.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446843527,1.29953049,3475.2,3474.5,1.11297696]
["bitfinex-derivatives","ETHF0:USTF0",1641446843829,1.29953049,3475.2,3475.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446844027,1.29953049,3475.7,3475.1,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446844226,1.29953049,3475.7,3475.1,0.891369]
["bitfinex-derivatives","ETHF0:USTF0",1641446844428,1.29953049,3475.7,3475.4,1.43827775]
["bitfinex-derivatives","ETHF0:USTF0",1641446844828,1.29953049,3475.7,3475.5,1.28585059]
["bitfinex-derivatives","ETHF0:USTF0",1641446846027,2.00479,3475.8,3475.5,1.28585059]
["bitfinex-derivatives","ETHF0:USTF0",1641446847027,1.29953049,3476.2,3475.5,1.28585059]
["bitfinex-derivatives","ETHF0:USTF0",1641446848030,2.00479,3476.3,3475.5,1.28585059]
["bitfinex-derivatives","ETHF0:USTF0",1641446848629,2.00479,3476.3,3475.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446851334,33.90659,3476.8,3475.9,1.43806264]
["bitfinex-derivatives","ETHF0:USTF0",1641446851532,2.00479,3476.8,3475.9,1.43806264]
["bitfinex-derivatives","ETHF0:USTF0",1641446851730,64.3636,3477.6,3475.9,1.43806264]
["bitfinex-derivatives","ETHF0:USTF0",1641446851933,96.3408,3477.6,3475.9,1.43806264]
["bitfinex-derivatives","ETHF0:USTF0",1641446852333,1.29953049,3477.4,3475.9,1.43806264]
["bitfinex-derivatives","ETHF0:USTF0",1641446852536,2.00479,3477.3,3476.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446852733,0.132394,3477.2,3476.5,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641446852933,2.00479,3477.3,3476.5,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641446853333,0.132394,3477.2,3476.6,0.76444465]
["bitfinex-derivatives","ETHF0:USTF0",1641446854335,2.00479,3477.3,3476.6,0.76444465]
["bitfinex-derivatives","ETHF0:USTF0",1641446854736,2.00479,3477.3,3476.9,1.43766362]
["bitfinex-derivatives","ETHF0:USTF0",1641446855436,2.00479,3477.3,3476.6,2.20224677]
["bitfinex-derivatives","ETHF0:USTF0",1641446855635,2.137184,3477.3,3476.6,2.20224677]
["bitfinex-derivatives","ETHF0:USTF0",1641446856339,1.5,3477.0,3476.1,1.43797993]
["bitfinex-derivatives","ETHF0:USTF0",1641446856636,2.00479,3476.5,3476.1,1.43797993]
["bitfinex-derivatives","ETHF0:USTF0",1641446857637,2.00479,3477.3,3476.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446857839,2.00479,3477.3,3476.4,1.43781245]
["bitfinex-derivatives","ETHF0:USTF0",1641446858640,2.00479,3477.3,3476.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446860240,2.137184,3477.3,3476.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446861844,2.00479,3477.3,3476.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446862343,2.137184,3477.3,3476.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446864745,2.137184,3477.3,3476.7,2.84889]
["bitfinex-derivatives","ETHF0:USTF0",1641446865244,1.5,3477.2,3476.5,1.15582788]
["bitfinex-derivatives","ETHF0:USTF0",1641446865446,0.132394,3477.1,3476.5,1.15582788]
["bitfinex-derivatives","ETHF0:USTF0",1641446865845,4.601932,3477.0,3476.5,1.15582788]
["bitfinex-derivatives","ETHF0:USTF0",1641446866045,16.971932,3477.0,3476.5,1.15582788]
["bitfinex-derivatives","ETHF0:USTF0",1641446866246,4.734326,3477.0,3476.5,1.15582788]
["bitfinex-derivatives","ETHF0:USTF0",1641446866446,0.132394,3477.0,3476.5,1.15582788]
["bitfinex-derivatives","ETHF0:USTF0",1641446866645,2.00479,3476.9,3476.5,1.15582788]
["bitfinex-derivatives","ETHF0:USTF0",1641446867248,2.00479,3476.9,3476.3,1.26962375]
["bitfinex-derivatives","ETHF0:USTF0",1641446867647,2.00479,3477.3,3476.5,1.43782693]
["bitfinex-derivatives","ETHF0:USTF0",1641446867849,2.00479,3477.3,3476.5,2.06952693]
["bitfinex-derivatives","ETHF0:USTF0",1641446868050,2.00479,3477.3,3476.5,3.56952693]
["bitfinex-derivatives","ETHF0:USTF0",1641446868249,2.00479,3477.3,3476.5,2.06952693]
["bitfinex-derivatives","ETHF0:USTF0",1641446868649,2.00479,3477.3,3476.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446870150,2.00479,3477.3,3476.7,3.44252183]
["bitfinex-derivatives","ETHF0:USTF0",1641446870750,2.137184,3477.3,3476.7,3.44252183]
["bitfinex-derivatives","ETHF0:USTF0",1641446870953,2.137184,3477.3,3476.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446871355,2.00479,3477.8,3476.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446871550,0.4207,3478.1,3476.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446871952,1.72023049,3478.1,3476.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446872151,1.29953049,3478.1,3478.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446872351,1.92026526,3478.6,3478.0,3.86077065]
["bitfinex-derivatives","ETHF0:USTF0",1641446872752,1.92026526,3478.6,3478.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446873154,1.92026526,3478.6,3478.4,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446873353,1.92026526,3478.6,3478.5,1.43698394]
["bitfinex-derivatives","ETHF0:USTF0",1641446873553,1.92026526,3478.6,3478.5,2.65182104]
["bitfinex-derivatives","ETHF0:USTF0",1641446873953,0.229991,3478.6,3478.5,1.2148371]
["bitfinex-derivatives","ETHF0:USTF0",1641446874454,1.66777865,3478.6,3476.6,1.43778765]
["bitfinex-derivatives","ETHF0:USTF0",1641446874653,2.00479,3478.0,3477.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446875053,0.132394,3477.9,3477.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446875255,0.963194,3477.9,3477.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446875455,0.963194,3477.9,3477.2,2.92709367]
["bitfinex-derivatives","ETHF0:USTF0",1641446876756,0.8308,3477.9,3477.2,2.92709367]
["bitfinex-derivatives","ETHF0:USTF0",1641446877357,2.00479,3478.0,3477.2,2.92709367]
["bitfinex-derivatives","ETHF0:USTF0",1641446878359,4.66302804,3480.0,3477.9,1.43720079]
["bitfinex-derivatives","ETHF0:USTF0",1641446878560,1.5,3479.1,3477.9,2.25210079]
["bitfinex-derivatives","ETHF0:USTF0",1641446878761,1.5,3478.5,3477.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1641446878959,1.5,3478.3,3477.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1641446879361,0.7812,3478.3,3477.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1641446879560,0.7812,3478.3,3477.5,0.94420774]
["bitfinex-derivatives","ETHF0:USTF0",1641446880362,0.132394,3478.2,3477.5,0.94420774]
["bitfinex-derivatives","ETHF0:USTF0",1641446880561,0.132394,3478.2,3477.5,2.38161512]
["bitfinex-derivatives","ETHF0:USTF0",1641446880765,0.132394,3478.2,3477.5,2.94899774]
["bitfinex-derivatives","ETHF0:USTF0",1641446881161,2.00479,3478.6,3477.5,2.94899774]
["bitfinex-derivatives","ETHF0:USTF0",1641446882261,14.37479,3478.6,3477.5,2.94899774]
["bitfinex-derivatives","ETHF0:USTF0",1641446882462,2.00479,3478.6,3477.5,2.94899774]
["bitfinex-derivatives","ETHF0:USTF0",1641446882662,2.00479,3478.2,3477.5,2.94899774]
["bitfinex-derivatives","ETHF0:USTF0",1641446882863,3.017084,3478.2,3477.5,2.94899774]
["bitfinex-derivatives","ETHF0:USTF0",1641446883064,1.5,3477.6,3477.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446883265,1.5,3477.2,3477.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446883464,2.395391,3477.2,3477.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446883664,0.6654,3477.2,3477.1,2.068159]
["bitfinex-derivatives","ETHF0:USTF0",1641446883863,0.6654,3477.2,3477.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446885065,0.895391,3477.2,3477.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446885867,0.6654,3477.2,3477.1,2.068159]
["bitfinex-derivatives","ETHF0:USTF0",1641446886266,0.6654,3477.2,3477.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446887168,0.895391,3477.2,3477.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446887368,0.895391,3477.2,3477.1,1.80369]
["bitfinex-derivatives","ETHF0:USTF0",1641446887571,2.395391,3477.2,3477.1,1.80369]
["bitfinex-derivatives","ETHF0:USTF0",1641446887866,0.895391,3477.2,3477.1,1.80369]
["bitfinex-derivatives","ETHF0:USTF0",1641446888067,2.395391,3477.2,3477.1,1.80369]
["bitfinex-derivatives","ETHF0:USTF0",1641446888267,0.895391,3477.2,3477.1,1.80369]
["bitfinex-derivatives","ETHF0:USTF0",1641446889068,0.6654,3477.2,3477.1,1.80369]
["bitfinex-derivatives","ETHF0:USTF0",1641446889268,0.6654,3477.2,3477.1,1.867059]
["bitfinex-derivatives","ETHF0:USTF0",1641446889467,0.895391,3477.2,3477.1,1.80369]
["bitfinex-derivatives","ETHF0:USTF0",1641446890070,0.895391,3477.2,3476.7,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1641446890270,1.5,3476.8,3476.1,0.93576516]
["bitfinex-derivatives","ETHF0:USTF0",1641446890469,18.471734,3477.1,3476.1,0.65986516]
["bitfinex-derivatives","ETHF0:USTF0",1641446890671,4.602396,3476.7,3476.1,0.61666516]
["bitfinex-derivatives","ETHF0:USTF0",1641446890870,2.00479,3476.2,3476.1,0.61666516]
["bitfinex-derivatives","ETHF0:USTF0",1641446891071,2.833581,3476.2,3476.1,0.61666516]
["bitfinex-derivatives","ETHF0:USTF0",1641446891270,2.60359,3476.2,3476.1,0.68003416]
["bitfinex-derivatives","ETHF0:USTF0",1641446891872,2.60359,3476.2,3476.1,0.61666516]
["bitfinex-derivatives","ETHF0:USTF0",1641446892569,2.60359,3476.2,3476.0,1.42605742]
["bitfinex-derivatives","ETHF0:USTF0",1641446892771,0.229991,3476.1,3476.0,1.42605742]
["bitfinex-derivatives","ETHF0:USTF0",1641446892972,2.60359,3476.2,3476.0,1.42605742]
["bitfinex-derivatives","ETHF0:USTF0",1641446893772,0.229991,3476.1,3476.0,1.42605742]
["bitfinex-derivatives","ETHF0:USTF0",1641446893970,0.362385,3476.1,3476.0,1.42605742]
["bitfinex-derivatives","ETHF0:USTF0",1641446894171,0.362385,3476.1,3475.5,1.2355764]
["bitfinex-derivatives","ETHF0:USTF0",1641446894172,1.862385,3476.1,3475.5,1.2355764]
["bitfinex-derivatives","ETHF0:USTF0",1641446894372,1.5,3475.9,3474.7,1.83550424]
["bitfinex-derivatives","ETHF0:USTF0",1641446894571,1.5,3475.9,3474.3,1.43872471]
["bitfinex-derivatives","ETHF0:USTF0",1641446894572,1.5,3475.9,3475.4,3.07184695]
["bitfinex-derivatives","ETHF0:USTF0",1641446894773,4.00958,3475.5,3475.4,3.07184695]
["bitfinex-derivatives","ETHF0:USTF0",1641446894973,4.925571,3475.5,3475.4,2.39384695]
["bitfinex-derivatives","ETHF0:USTF0",1641446895172,4.925571,3475.5,3475.2,3.80919194]
["bitfinex-derivatives","ETHF0:USTF0",1641446895173,0.132394,3475.4,3475.2,3.80919194]
["bitfinex-derivatives","ETHF0:USTF0",1641446895373,1.5,3475.3,3475.2,3.68719194]
["bitfinex-derivatives","ETHF0:USTF0",1641446895573,6.103919,3475.3,3475.2,0.87469194]
["bitfinex-derivatives","ETHF0:USTF0",1641446895774,18.70391,3475.3,3475.2,0.87469194]
["bitfinex-derivatives","ETHF0:USTF0",1641446895975,18.70391,3475.3,3475.0,2.57357564]
["bitfinex-derivatives","ETHF0:USTF0",1641446896276,1.5,3475.1,3474.2,0.89405476]
["bitfinex-derivatives","ETHF0:USTF0",1641446896475,21.20391,3475.3,3474.2,0.89405476]
["bitfinex-derivatives","ETHF0:USTF0",1641446896476,1.5,3474.9,3474.2,0.89405476]
["bitfinex-derivatives","ETHF0:USTF0",1641446896674,0.132394,3474.8,3474.2,0.89405476]
["bitfinex-derivatives","ETHF0:USTF0",1641446896875,2.00479,3474.5,3474.2,0.89405476]
["bitfinex-derivatives","ETHF0:USTF0",1641446897076,2.00479,3474.5,3474.1,2.80629598]
["bitfinex-derivatives","ETHF0:USTF0",1641446897077,1.862385,3474.4,3474.1,2.80629598]
["bitfinex-derivatives","ETHF0:USTF0",1641446897278,4.967562,3474.4,3474.1,2.80629598]
["bitfinex-derivatives","ETHF0:USTF0",1641446898379,4.967562,3474.4,3474.1,1.99306504]
["bitfinex-derivatives","ETHF0:USTF0",1641446898580,4.967562,3474.4,3473.6,0.91480649]
["bitfinex-derivatives","ETHF0:USTF0",1641446898780,2.00479,3473.7,3473.6,0.91480649]
["bitfinex-derivatives","ETHF0:USTF0",1641446898979,2.00479,3473.7,3473.6,0.97817549]
["bitfinex-derivatives","ETHF0:USTF0",1641446899180,2.00479,3473.7,3473.6,0.91480649]
["bitfinex-derivatives","ETHF0:USTF0",1641446899582,2.00479,3474.5,3473.6,0.91480649]
["bitfinex-derivatives","ETHF0:USTF0",1641446899780,2.00479,3474.5,3474.0,1.43883857]
["bitfinex-derivatives","ETHF0:USTF0",1641446899983,2.00479,3474.5,3473.6,1.72850649]
["bitfinex-derivatives","ETHF0:USTF0",1641446900780,1.96282446,3474.5,3473.6,1.72850649]
["bitfinex-derivatives","ETHF0:USTF0",1641446900982,1.5,3474.3,3473.0,4.47248126]
["bitfinex-derivatives","ETHF0:USTF0",1641446901183,2.345,3474.3,3473.0,4.47248126]
["bitfinex-derivatives","ETHF0:USTF0",1641446901386,4.606105,3474.2,3473.0,4.47248126]
["bitfinex-derivatives","ETHF0:USTF0",1641446901581,16.976105,3474.2,3473.1,0.73282157]
["bitfinex-derivatives","ETHF0:USTF0",1641446901782,1.5,3473.8,3473.0,4.47248126]
["bitfinex-derivatives","ETHF0:USTF0",1641446901981,0.132394,3473.7,3473.0,4.47248126]
["bitfinex-derivatives","ETHF0:USTF0",1641446902180,4.738831,3473.7,3473.4,4.33628868]
["bitfinex-derivatives","ETHF0:USTF0",1641446902379,0.229991,3473.6,3473.4,4.33628868]
["bitfinex-derivatives","ETHF0:USTF0",1641446902579,0.893691,3473.6,3473.4,4.33628868]
["bitfinex-derivatives","ETHF0:USTF0",1641446902780,8.615884,3473.5,3473.4,4.33628868]
["bitfinex-derivatives","ETHF0:USTF0",1641446902984,21.118278,3473.5,3473.4,4.33628868]
["bitfinex-derivatives","ETHF0:USTF0",1641446903181,25.118278,3473.5,3473.4,8.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641446903381,25.348269,3473.5,3472.9,4.47248126]
["bitfinex-derivatives","ETHF0:USTF0",1641446903582,1.5,3473.1,3472.9,4.47248126]
["bitfinex-derivatives","ETHF0:USTF0",1641446903782,1.5,3473.1,3472.5,4.65401382]
["bitfinex-derivatives","ETHF0:USTF0",1641446903783,0.132394,3473.0,3472.5,4.65401382]
["bitfinex-derivatives","ETHF0:USTF0",1641446903984,4.739362,3473.0,3472.5,9.00465378]
["bitfinex-derivatives","ETHF0:USTF0",1641446904584,12.37,3472.9,3472.5,9.00465378]
["bitfinex-derivatives","ETHF0:USTF0",1641446904783,4.00958,3472.6,3472.5,9.00465378]
["bitfinex-derivatives","ETHF0:USTF0",1641446904983,4.239571,3472.6,3471.9,5.89993611]
["bitfinex-derivatives","ETHF0:USTF0",1641446905186,4.239571,3472.6,3472.1,1.25555702]
["bitfinex-derivatives","ETHF0:USTF0",1641446906185,0.132394,3472.5,3472.1,1.25555702]
["bitfinex-derivatives","ETHF0:USTF0",1641446906384,4.740224,3472.5,3472.1,1.25555702]
["bitfinex-derivatives","ETHF0:USTF0",1641446906588,4.740224,3472.5,3471.5,1.43988896]
["bitfinex-derivatives","ETHF0:USTF0",1641446906589,4.740224,3472.5,3472.0,1.25555702]
["bitfinex-derivatives","ETHF0:USTF0",1641446906785,2.00479,3472.1,3472.0,1.25555702]
["bitfinex-derivatives","ETHF0:USTF0",1641446906986,2.234781,3472.1,3472.0,1.25555702]
["bitfinex-derivatives","ETHF0:USTF0",1641446907988,2.234781,3472.1,3471.6,1.25555702]
["bitfinex-derivatives","ETHF0:USTF0",1641446908388,2.234781,3472.1,3471.6,2.32516323]
["bitfinex-derivatives","ETHF0:USTF0",1641446908590,1.5,3471.8,3471.6,2.32516323]
["bitfinex-derivatives","ETHF0:USTF0",1641446908788,2.234781,3471.7,3471.6,0.94365702]
["bitfinex-derivatives","ETHF0:USTF0",1641446908989,2.367175,3471.7,3471.6,0.55555702]
["bitfinex-derivatives","ETHF0:USTF0",1641446909391,8.475934,3471.7,3471.6,0.55555702]
["bitfinex-derivatives","ETHF0:USTF0",1641446909791,6.975934,3471.7,3471.6,0.55555702]
["bitfinex-derivatives","ETHF0:USTF0",1641446909992,2.00479,3471.7,3471.6,0.55555702]
["bitfinex-derivatives","ETHF0:USTF0",1641446910692,2.00479,3471.7,3471.1,1.55419219]
["bitfinex-derivatives","ETHF0:USTF0",1641446910891,2.00479,3471.2,3471.1,1.55419219]
["bitfinex-derivatives","ETHF0:USTF0",1641446911092,2.00479,3471.2,3471.1,1.61756119]
["bitfinex-derivatives","ETHF0:USTF0",1641446911292,2.00479,3471.2,3471.1,0.80386888]
["bitfinex-derivatives","ETHF0:USTF0",1641446912393,2.00479,3471.2,3471.1,1.12339193]
["bitfinex-derivatives","ETHF0:USTF0",1641446913594,2.00479,3471.7,3471.1,1.12339193]
["bitfinex-derivatives","ETHF0:USTF0",1641446913595,1.92026526,3472.8,3471.1,1.12339193]
["bitfinex-derivatives","ETHF0:USTF0",1641446913796,1.9409,3472.6,3471.1,1.90449193]
["bitfinex-derivatives","ETHF0:USTF0",1641446914199,0.4409,3472.6,3471.1,1.90449193]
["bitfinex-derivatives","ETHF0:USTF0",1641446914396,4.60856,3472.4,3471.1,3.40449193]
["bitfinex-derivatives","ETHF0:USTF0",1641446914595,4.60856,3472.4,3471.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446914799,2.00479,3472.1,3471.6,1.4398703]
["bitfinex-derivatives","ETHF0:USTF0",1641446914997,2.00479,3472.1,3471.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446915198,2.00479,3472.1,3471.9,1.43975006]
["bitfinex-derivatives","ETHF0:USTF0",1641446915398,2.234781,3472.1,3472.0,1.59048337]
["bitfinex-derivatives","ETHF0:USTF0",1641446915599,2.00479,3472.1,3472.0,3.00028537]
["bitfinex-derivatives","ETHF0:USTF0",1641446916398,0.61038473,3472.4,3472.0,3.06365437]
["bitfinex-derivatives","ETHF0:USTF0",1641446916598,0.61038473,3472.4,3472.0,3.00028537]
["bitfinex-derivatives","ETHF0:USTF0",1641446916801,2.58759,3472.5,3472.0,1.409802]
["bitfinex-derivatives","ETHF0:USTF0",1641446917199,2.58759,3472.5,3472.0,1.72932505]
["bitfinex-derivatives","ETHF0:USTF0",1641446917999,4.607963,3472.4,3472.0,1.72932505]
["bitfinex-derivatives","ETHF0:USTF0",1641446918198,4.607963,3472.4,3472.1,0.31952305]
["bitfinex-derivatives","ETHF0:USTF0",1641446918398,0.229991,3472.3,3472.1,0.31952305]
["bitfinex-derivatives","ETHF0:USTF0",1641446918800,6.612819,3472.2,3472.1,0.31952305]
["bitfinex-derivatives","ETHF0:USTF0",1641446918999,2.00479,3472.2,3472.1,0.31952305]
["bitfinex-derivatives","ETHF0:USTF0",1641446919401,2.00479,3472.2,3472.0,1.409802]
["bitfinex-derivatives","ETHF0:USTF0",1641446920202,2.00479,3472.5,3472.1,1.43961533]
["bitfinex-derivatives","ETHF0:USTF0",1641446920400,1.30201363,3472.8,3472.1,1.43961533]
["bitfinex-derivatives","ETHF0:USTF0",1641446920606,1.30201363,3472.8,3472.0,1.409802]
["bitfinex-derivatives","ETHF0:USTF0",1641446920801,1.30201363,3472.8,3472.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446922303,0.61025291,3473.1,3472.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446923601,0.132394,3473.0,3472.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446924603,12.37,3472.8,3472.0,3.414592]
["bitfinex-derivatives","ETHF0:USTF0",1641446924804,2.00479,3472.1,3472.0,1.409802]
["bitfinex-derivatives","ETHF0:USTF0",1641446925004,2.794081,3472.1,3472.0,1.473171]
["bitfinex-derivatives","ETHF0:USTF0",1641446925203,2.56409,3472.1,3472.0,1.409802]
["bitfinex-derivatives","ETHF0:USTF0",1641446925806,2.794081,3472.1,3472.0,1.409802]
["bitfinex-derivatives","ETHF0:USTF0",1641446926004,2.56409,3472.1,3472.0,1.473171]
["bitfinex-derivatives","ETHF0:USTF0",1641446926204,2.56409,3472.1,3472.0,1.409802]
["bitfinex-derivatives","ETHF0:USTF0",1641446926205,2.00479,3472.1,3472.0,1.409802]
["bitfinex-derivatives","ETHF0:USTF0",1641446926804,2.00479,3472.1,3472.0,1.473171]
["bitfinex-derivatives","ETHF0:USTF0",1641446927206,2.00479,3472.1,3472.0,1.409802]
["bitfinex-derivatives","ETHF0:USTF0",1641446927605,2.00479,3472.1,3472.0,3.31081143]
["bitfinex-derivatives","ETHF0:USTF0",1641446927809,2.00479,3472.1,3472.0,3.37418043]
["bitfinex-derivatives","ETHF0:USTF0",1641446928806,2.234781,3472.1,3472.0,3.31081143]
["bitfinex-derivatives","ETHF0:USTF0",1641446929005,2.00479,3472.1,3472.0,1.409802]
["bitfinex-derivatives","ETHF0:USTF0",1641446929607,2.234781,3472.1,3472.0,1.409802]
["bitfinex-derivatives","ETHF0:USTF0",1641446929805,2.00479,3472.1,3472.0,1.409802]
["bitfinex-derivatives","ETHF0:USTF0",1641446930807,2.234781,3472.1,3472.0,1.409802]
["bitfinex-derivatives","ETHF0:USTF0",1641446932506,2.00479,3472.1,3472.0,1.473171]
["bitfinex-derivatives","ETHF0:USTF0",1641446932907,1.13983246,3472.1,3472.0,1.409802]
["bitfinex-derivatives","ETHF0:USTF0",1641446933907,1.13983246,3472.1,3472.0,3.31300731]
["bitfinex-derivatives","ETHF0:USTF0",1641446935108,1.27222646,3472.1,3472.0,3.31300731]
["bitfinex-derivatives","ETHF0:USTF0",1641446935909,1.27222646,3472.1,3472.0,1.69169487]
["bitfinex-derivatives","ETHF0:USTF0",1641446936208,1.27222646,3472.1,3472.0,0.28189287]
["bitfinex-derivatives","ETHF0:USTF0",1641446937108,5.88045446,3472.1,3472.0,1.86508672]
["bitfinex-derivatives","ETHF0:USTF0",1641446937508,18.25045446,3472.1,3472.0,1.86508672]
["bitfinex-derivatives","ETHF0:USTF0",1641446938208,18.25045446,3472.1,3471.7,1.89983262]
["bitfinex-derivatives","ETHF0:USTF0",1641446938209,19.75045446,3472.1,3471.7,1.89983262]
["bitfinex-derivatives","ETHF0:USTF0",1641446938408,19.75045446,3472.1,3471.2,3.18719822]
["bitfinex-derivatives","ETHF0:USTF0",1641446938409,1.5,3471.8,3471.2,3.18719822]
["bitfinex-derivatives","ETHF0:USTF0",1641446938608,1.5,3471.6,3471.2,3.18719822]
["bitfinex-derivatives","ETHF0:USTF0",1641446938808,12.37,3471.5,3471.2,3.18719822]
["bitfinex-derivatives","ETHF0:USTF0",1641446939008,14.37479,3471.3,3471.2,3.18719822]
["bitfinex-derivatives","ETHF0:USTF0",1641446939208,14.37479,3471.3,3470.0,33.45013403]
["bitfinex-derivatives","ETHF0:USTF0",1641446939209,14.507184,3471.3,3470.4,0.99468509]
["bitfinex-derivatives","ETHF0:USTF0",1641446939409,19.116474,3471.3,3470.4,0.99468509]
["bitfinex-derivatives","ETHF0:USTF0",1641446939807,19.116474,3471.3,3470.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446940218,19.116474,3471.3,3470.4,2.43505106]
["bitfinex-derivatives","ETHF0:USTF0",1641446940609,2.137184,3471.3,3470.7,5.82743631]
["bitfinex-derivatives","ETHF0:USTF0",1641446940910,1.30201363,3471.5,3471.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446941108,1.30201363,3471.5,3471.3,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446941308,1.30201363,3471.5,3471.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1641446942008,0.229991,3471.4,3470.6,3.44505017]
["bitfinex-derivatives","ETHF0:USTF0",1641446942208,0.229991,3471.4,3471.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446942611,0.229991,3471.4,3470.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446943010,0.229991,3471.4,3471.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446943210,0.132394,3471.3,3471.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446943409,0.132394,3471.3,3470.7,1.4368861]
["bitfinex-derivatives","ETHF0:USTF0",1641446943410,0.229991,3471.2,3470.7,1.4368861]
["bitfinex-derivatives","ETHF0:USTF0",1641446943609,0.229991,3471.2,3470.3,3.97661506]
["bitfinex-derivatives","ETHF0:USTF0",1641446943811,4.839414,3471.2,3470.3,3.97661506]
["bitfinex-derivatives","ETHF0:USTF0",1641446944212,4.839414,3471.2,3470.2,4.35798538]
["bitfinex-derivatives","ETHF0:USTF0",1641446944413,4.839414,3471.2,3470.2,2.85798538]
["bitfinex-derivatives","ETHF0:USTF0",1641446944611,4.839414,3471.2,3470.2,1.41756132]
["bitfinex-derivatives","ETHF0:USTF0",1641446945012,2.00479,3471.0,3470.2,3.42235132]
["bitfinex-derivatives","ETHF0:USTF0",1641446945215,2.00479,3471.0,3470.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446945414,2.00479,3471.0,3470.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446945613,1.30201363,3471.4,3470.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1641446945813,1.30201363,3471.4,3470.8,1.44020624]
["bitfinex-derivatives","ETHF0:USTF0",1641446946014,1.30201363,3471.5,3470.8,1.44020624]
["bitfinex-derivatives","ETHF0:USTF0",1641446946214,1.30201363,3471.5,3470.9,1.27398358]
["bitfinex-derivatives","ETHF0:USTF0",1641446947316,1.30201363,3471.6,3471.4,1.26738401]
["bitfinex-derivatives","ETHF0:USTF0",1641446947516,0.229991,3471.5,3471.4,1.26738401]
["bitfinex-derivatives","ETHF0:USTF0",1641446948316,0.229991,3471.5,3471.2,1.58319698]
["bitfinex-derivatives","ETHF0:USTF0",1641446948817,0.229991,3471.5,3471.3,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446949017,0.229991,3471.4,3471.2,2.13299698]
["bitfinex-derivatives","ETHF0:USTF0",1641446949219,1.30201363,3471.6,3471.2,2.13299698]
["bitfinex-derivatives","ETHF0:USTF0",1641446949419,1.30201363,3471.7,3471.2,2.13299698]
["bitfinex-derivatives","ETHF0:USTF0",1641446950620,1.30201363,3471.7,3471.4,1.43994079]
["bitfinex-derivatives","ETHF0:USTF0",1641446950819,1.30201363,3471.7,3471.5,1.1672899]
["bitfinex-derivatives","ETHF0:USTF0",1641446951019,1.30201363,3471.7,3471.5,3.1720799]
["bitfinex-derivatives","ETHF0:USTF0",1641446951219,0.229991,3471.6,3471.5,3.1087109]
["bitfinex-derivatives","ETHF0:USTF0",1641446951518,0.229991,3471.6,3471.0,1.44011913]
["bitfinex-derivatives","ETHF0:USTF0",1641446951718,0.229991,3471.6,3470.6,0.94264696]
["bitfinex-derivatives","ETHF0:USTF0",1641446951918,0.229991,3471.6,3471.2,0.93894577]
["bitfinex-derivatives","ETHF0:USTF0",1641446952519,0.4243,3472.2,3471.2,0.93894577]
["bitfinex-derivatives","ETHF0:USTF0",1641446953119,2.00479,3471.8,3471.2,0.93894577]
["bitfinex-derivatives","ETHF0:USTF0",1641446953820,14.37479,3471.8,3471.2,0.93894577]
["bitfinex-derivatives","ETHF0:USTF0",1641446954021,1.5,3471.4,3470.7,4.77758601]
["bitfinex-derivatives","ETHF0:USTF0",1641446954219,0.885,3471.4,3470.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641446955422,14.37479,3471.8,3470.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641446956022,4.60929,3471.7,3470.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641446956226,12.37,3471.6,3470.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641446956623,4.609423,3471.5,3470.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641446956823,12.37,3471.4,3470.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641446957024,1.5,3471.2,3470.6,1.11972179]
["bitfinex-derivatives","ETHF0:USTF0",1641446957223,0.5411,3471.2,3470.6,1.11972179]
["bitfinex-derivatives","ETHF0:USTF0",1641446957423,0.132394,3471.1,3470.6,1.11972179]
["bitfinex-derivatives","ETHF0:USTF0",1641446958627,2.00479,3471.8,3470.6,1.11972179]
["bitfinex-derivatives","ETHF0:USTF0",1641446958826,2.00479,3471.8,3470.6,1.92192179]
["bitfinex-derivatives","ETHF0:USTF0",1641446959026,2.00479,3471.8,3471.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446959226,4.609356,3471.7,3471.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446959427,4.609356,3471.7,3471.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446959626,4.609356,3471.7,3471.1,0.85848574]
["bitfinex-derivatives","ETHF0:USTF0",1641446960227,2.00479,3471.8,3471.1,0.85848574]
["bitfinex-derivatives","ETHF0:USTF0",1641446961628,0.132394,3471.7,3471.1,0.85848574]
["bitfinex-derivatives","ETHF0:USTF0",1641446962026,0.132394,3471.7,3471.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446962226,0.132394,3471.7,3471.0,1.58399]
["bitfinex-derivatives","ETHF0:USTF0",1641446965435,12.502394,3471.7,3471.0,1.58399]
["bitfinex-derivatives","ETHF0:USTF0",1641446965739,12.502394,3471.7,3471.6,0.94264696]
["bitfinex-derivatives","ETHF0:USTF0",1641446965937,12.732385,3471.7,3471.6,0.94264696]
["bitfinex-derivatives","ETHF0:USTF0",1641446966638,0.229991,3471.7,3471.6,0.94264696]
["bitfinex-derivatives","ETHF0:USTF0",1641446967641,4.83875,3471.7,3471.6,0.94264696]
["bitfinex-derivatives","ETHF0:USTF0",1641446967840,17.20875,3471.7,3471.6,0.74814696]
["bitfinex-derivatives","ETHF0:USTF0",1641446968241,22.70875,3471.7,3471.6,0.74814696]
["bitfinex-derivatives","ETHF0:USTF0",1641446968740,17.20875,3471.7,3471.6,0.74814696]
["bitfinex-derivatives","ETHF0:USTF0",1641446969540,18.70875,3471.7,3471.6,0.74814696]
["bitfinex-derivatives","ETHF0:USTF0",1641446969740,18.70875,3471.7,3471.4,1.27048665]
["bitfinex-derivatives","ETHF0:USTF0",1641446969940,0.132394,3471.6,3471.4,1.27048665]
["bitfinex-derivatives","ETHF0:USTF0",1641446970140,0.229991,3471.5,3471.2,1.27048665]
["bitfinex-derivatives","ETHF0:USTF0",1641446970340,12.37,3471.4,3471.2,1.27048665]
["bitfinex-derivatives","ETHF0:USTF0",1641446970541,0.132394,3471.3,3471.2,1.27048665]
["bitfinex-derivatives","ETHF0:USTF0",1641446971040,0.362385,3471.3,3471.2,1.27048665]
["bitfinex-derivatives","ETHF0:USTF0",1641446971244,14.737175,3471.3,3471.1,0.18925696]
["bitfinex-derivatives","ETHF0:USTF0",1641446972440,14.737175,3471.3,3470.8,1.58319698]
["bitfinex-derivatives","ETHF0:USTF0",1641446973940,16.237175,3471.3,3470.8,1.58319698]
["bitfinex-derivatives","ETHF0:USTF0",1641446974140,15.622875,3471.3,3470.8,1.58319698]
["bitfinex-derivatives","ETHF0:USTF0",1641446974344,13.87,3471.1,3470.8,1.58319698]
["bitfinex-derivatives","ETHF0:USTF0",1641446974743,12.37,3470.9,3470.8,1.58319698]
["bitfinex-derivatives","ETHF0:USTF0",1641446975142,18.984611,3470.9,3470.8,1.58319698]
["bitfinex-derivatives","ETHF0:USTF0",1641446976146,18.984611,3470.9,3470.6,1.90107602]
["bitfinex-derivatives","ETHF0:USTF0",1641446976346,0.362385,3470.8,3470.5,1.58319698]
["bitfinex-derivatives","ETHF0:USTF0",1641446976846,4.610087,3470.7,3470.5,1.58319698]
["bitfinex-derivatives","ETHF0:USTF0",1641446977046,0.132394,3470.6,3470.5,1.58319698]
["bitfinex-derivatives","ETHF0:USTF0",1641446977247,0.362385,3470.6,3470.5,1.58319698]
["bitfinex-derivatives","ETHF0:USTF0",1641446978346,0.132394,3470.6,3470.5,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446978750,0.362385,3470.6,3470.4,1.58319698]
["bitfinex-derivatives","ETHF0:USTF0",1641446979048,0.132394,3470.6,3470.4,1.58319698]
["bitfinex-derivatives","ETHF0:USTF0",1641446979248,0.132394,3470.6,3470.5,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446979448,0.132394,3470.6,3470.4,1.58319698]
["bitfinex-derivatives","ETHF0:USTF0",1641446979648,0.229991,3470.5,3470.2,1.90107602]
["bitfinex-derivatives","ETHF0:USTF0",1641446980250,0.132394,3470.4,3470.2,1.90107602]
["bitfinex-derivatives","ETHF0:USTF0",1641446980450,12.37,3470.7,3470.2,1.90107602]
["bitfinex-derivatives","ETHF0:USTF0",1641446980751,0.132394,3470.7,3470.2,1.90107602]
["bitfinex-derivatives","ETHF0:USTF0",1641446980950,2.00479,3470.8,3470.2,1.90107602]
["bitfinex-derivatives","ETHF0:USTF0",1641446981351,14.507184,3470.8,3470.2,1.90107602]
["bitfinex-derivatives","ETHF0:USTF0",1641446982751,14.507184,3470.8,3470.0,1.17299024]
["bitfinex-derivatives","ETHF0:USTF0",1641446982752,0.61063966,3470.7,3470.1,1.90107602]
["bitfinex-derivatives","ETHF0:USTF0",1641446982952,0.61063966,3470.7,3470.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641446983153,0.61063966,3470.7,3470.6,3.74121145]
["bitfinex-derivatives","ETHF0:USTF0",1641446983957,2.00479,3470.8,3470.6,2.24121145]
["bitfinex-derivatives","ETHF0:USTF0",1641446984954,2.234781,3470.8,3470.6,2.24121145]
["bitfinex-derivatives","ETHF0:USTF0",1641446985154,2.234781,3470.8,3470.6,1.37374245]
["bitfinex-derivatives","ETHF0:USTF0",1641446985553,14.604781,3470.8,3470.6,1.37374245]
["bitfinex-derivatives","ETHF0:USTF0",1641446986356,0.132394,3470.7,3470.6,1.37374245]
["bitfinex-derivatives","ETHF0:USTF0",1641446986558,0.808494,3470.7,3470.3,3.90586602]
["bitfinex-derivatives","ETHF0:USTF0",1641446986755,0.808494,3470.7,3470.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641446986957,0.808494,3470.7,3470.2,1.90107602]
["bitfinex-derivatives","ETHF0:USTF0",1641446987756,0.61063995,3470.6,3470.2,1.90107602]
["bitfinex-derivatives","ETHF0:USTF0",1641446987956,0.61063995,3470.6,3470.1,1.90107602]
["bitfinex-derivatives","ETHF0:USTF0",1641446990159,12.98063995,3470.6,3470.0,2.9372048]
["bitfinex-derivatives","ETHF0:USTF0",1641446991058,12.37,3470.6,3470.0,2.9372048]
["bitfinex-derivatives","ETHF0:USTF0",1641446993362,0.61066159,3470.5,3470.0,2.9372048]
["bitfinex-derivatives","ETHF0:USTF0",1641446994461,12.37,3470.6,3470.0,2.9372048]
["bitfinex-derivatives","ETHF0:USTF0",1641446994661,12.37,3470.6,3470.1,1.90107602]
["bitfinex-derivatives","ETHF0:USTF0",1641446995263,12.502394,3470.7,3470.1,1.90107602]
["bitfinex-derivatives","ETHF0:USTF0",1641446995663,12.502394,3470.7,3470.3,1.58275383]
["bitfinex-derivatives","ETHF0:USTF0",1641446996663,0.61066074,3470.6,3470.3,1.58275383]
["bitfinex-derivatives","ETHF0:USTF0",1641446996866,0.229991,3470.5,3470.3,1.58275383]
["bitfinex-derivatives","ETHF0:USTF0",1641446997063,0.74305474,3470.6,3470.4,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641446997264,0.74305474,3470.6,3470.3,1.58275383]
["bitfinex-derivatives","ETHF0:USTF0",1641446997764,0.74305474,3470.6,3470.2,1.58275383]
["bitfinex-derivatives","ETHF0:USTF0",1641446998064,0.61066074,3470.6,3470.2,1.58275383]
["bitfinex-derivatives","ETHF0:USTF0",1641446998465,0.61066074,3470.6,3470.3,0.81136954]
["bitfinex-derivatives","ETHF0:USTF0",1641446998665,0.229991,3470.5,3470.3,0.81136954]
["bitfinex-derivatives","ETHF0:USTF0",1641446998866,0.229991,3470.5,3470.3,0.87473854]
["bitfinex-derivatives","ETHF0:USTF0",1641446999064,3.30747597,3470.8,3470.3,2.45749237]
["bitfinex-derivatives","ETHF0:USTF0",1641446999264,3.30747597,3470.8,3470.3,2.24462283]
["bitfinex-derivatives","ETHF0:USTF0",1641447000266,15.67747597,3470.8,3470.3,1.58275383]
["bitfinex-derivatives","ETHF0:USTF0",1641447000767,14.37479,3470.8,3470.2,1.44044066]
["bitfinex-derivatives","ETHF0:USTF0",1641447001168,18.507184,3470.8,3470.2,1.44044066]
["bitfinex-derivatives","ETHF0:USTF0",1641447001770,18.507184,3470.8,3470.0,1.97880494]
["bitfinex-derivatives","ETHF0:USTF0",1641447002071,12.37,3470.1,3470.0,0.94267616]
["bitfinex-derivatives","ETHF0:USTF0",1641447002270,16.31377894,3470.1,3469.5,1.58275383]
["bitfinex-derivatives","ETHF0:USTF0",1641447002469,19.483369,3470.1,3469.5,1.58275383]
["bitfinex-derivatives","ETHF0:USTF0",1641447002668,1.5,3469.9,3469.5,1.58275383]
["bitfinex-derivatives","ETHF0:USTF0",1641447002869,0.132394,3469.8,3469.5,1.58275383]
["bitfinex-derivatives","ETHF0:USTF0",1641447003071,12.599991,3469.7,3469.5,1.52275383]
["bitfinex-derivatives","ETHF0:USTF0",1641447003571,16.981482,3469.6,3469.4,0.6493697]
["bitfinex-derivatives","ETHF0:USTF0",1641447003769,20.981482,3469.6,3469.4,0.6493697]
["bitfinex-derivatives","ETHF0:USTF0",1641447003970,0.362385,3469.5,3469.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447005571,6.111881,3469.4,3469.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447005771,6.111881,3469.4,3468.6,1.90107602]
["bitfinex-derivatives","ETHF0:USTF0",1641447005772,12.732385,3469.3,3468.6,1.90107602]
["bitfinex-derivatives","ETHF0:USTF0",1641447006072,4.612346,3469.2,3468.6,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447006273,12.502394,3469.1,3468.6,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447006676,12.37,3468.9,3468.6,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447006875,0.362385,3468.8,3468.6,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447007480,0.132394,3468.8,3468.7,0.063369]
["bitfinex-derivatives","ETHF0:USTF0",1641447007686,0.132394,3468.8,3468.3,0.19424973]
["bitfinex-derivatives","ETHF0:USTF0",1641447007879,0.132394,3468.8,3468.6,1.44108831]
["bitfinex-derivatives","ETHF0:USTF0",1641447008879,0.229991,3468.7,3468.3,0.19424973]
["bitfinex-derivatives","ETHF0:USTF0",1641447009078,0.229991,3468.7,3468.4,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447009279,0.18825362,3468.7,3468.4,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447009481,0.18825362,3468.7,3468.5,1.03928217]
["bitfinex-derivatives","ETHF0:USTF0",1641447009682,0.132394,3468.8,3468.5,0.93417517]
["bitfinex-derivatives","ETHF0:USTF0",1641447010781,0.201493,3468.7,3468.4,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447010981,0.132394,3468.6,3468.4,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447011586,0.201493,3468.5,3468.4,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447011986,0.831893,3468.5,3467.9,3.96240445]
["bitfinex-derivatives","ETHF0:USTF0",1641447012188,0.132394,3468.4,3467.9,2.52100872]
["bitfinex-derivatives","ETHF0:USTF0",1641447012385,0.132394,3468.4,3467.9,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447012386,12.502394,3468.4,3467.9,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447012787,12.37,3468.2,3467.9,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447012987,0.333887,3468.1,3467.9,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447013189,4.94743,3468.1,3467.9,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447013489,14.37479,3468.0,3467.5,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447013687,0.132394,3467.9,3467.5,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447013887,12.37,3467.8,3467.5,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447014089,0.201493,3467.7,3467.5,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447014290,12.502394,3467.6,3467.5,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447014989,12.502394,3467.6,3466.8,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447015388,2.00479,3467.3,3466.8,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447015588,0.132394,3467.2,3466.8,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447016588,0.132394,3467.2,3466.8,1.44271462]
["bitfinex-derivatives","ETHF0:USTF0",1641447016789,0.132394,3467.2,3466.8,0.18323283]
["bitfinex-derivatives","ETHF0:USTF0",1641447017391,0.132394,3467.2,3467.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447017591,0.333887,3467.2,3467.0,2.109897]
["bitfinex-derivatives","ETHF0:USTF0",1641447017791,0.132394,3467.2,3467.0,2.109897]
["bitfinex-derivatives","ETHF0:USTF0",1641447018091,0.132394,3467.2,3467.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447018492,12.37,3467.9,3467.1,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447018694,2.00479,3468.0,3467.1,0.973807]
["bitfinex-derivatives","ETHF0:USTF0",1641447018893,2.00479,3468.0,3467.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447019095,2.00479,3468.0,3467.1,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1641447019294,2.00479,3468.0,3467.2,1.41921813]
["bitfinex-derivatives","ETHF0:USTF0",1641447019495,0.132394,3467.9,3467.2,1.41921813]
["bitfinex-derivatives","ETHF0:USTF0",1641447019794,4.746536,3467.9,3467.2,1.41921813]
["bitfinex-derivatives","ETHF0:USTF0",1641447019997,0.132394,3467.9,3467.2,1.41921813]
["bitfinex-derivatives","ETHF0:USTF0",1641447020996,2.00479,3468.0,3467.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447021196,1.30268597,3469.0,3467.9,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447021395,1.30268597,3469.0,3468.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447021595,1.43507997,3469.0,3468.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447021996,4.612745,3468.9,3468.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447022195,0.132394,3468.8,3468.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447022599,4.612878,3468.7,3468.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447022996,12.502394,3468.6,3467.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447023197,12.502394,3468.6,3467.2,30.1236]
["bitfinex-derivatives","ETHF0:USTF0",1641447023396,2.00479,3468.1,3467.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447023598,12.502394,3468.0,3467.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447023801,17.772703,3468.0,3467.1,0.94241196]
["bitfinex-derivatives","ETHF0:USTF0",1641447024899,17.772703,3468.0,3466.6,0.94241196]
["bitfinex-derivatives","ETHF0:USTF0",1641447025103,12.37,3467.6,3466.6,0.94241196]
["bitfinex-derivatives","ETHF0:USTF0",1641447025299,12.37,3467.6,3466.7,1.31074488]
["bitfinex-derivatives","ETHF0:USTF0",1641447025501,2.00479,3466.9,3466.7,1.31074488]
["bitfinex-derivatives","ETHF0:USTF0",1641447025701,2.83649,3466.9,3466.7,1.31074488]
["bitfinex-derivatives","ETHF0:USTF0",1641447026700,0.201493,3466.8,3466.7,1.31074488]
["bitfinex-derivatives","ETHF0:USTF0",1641447026902,2.83649,3466.9,3466.7,1.31074488]
["bitfinex-derivatives","ETHF0:USTF0",1641447027504,2.83649,3466.9,3466.8,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447028104,3.037983,3466.9,3466.7,1.31074488]
["bitfinex-derivatives","ETHF0:USTF0",1641447028605,2.83649,3466.9,3466.7,1.31074488]
["bitfinex-derivatives","ETHF0:USTF0",1641447029104,0.201493,3466.8,3466.7,1.31074488]
["bitfinex-derivatives","ETHF0:USTF0",1641447030208,0.201493,3466.8,3466.7,1.20574488]
["bitfinex-derivatives","ETHF0:USTF0",1641447030608,0.201493,3466.8,3466.7,0.87314488]
["bitfinex-derivatives","ETHF0:USTF0",1641447031207,0.201493,3466.8,3466.7,0.44234488]
["bitfinex-derivatives","ETHF0:USTF0",1641447032308,0.201493,3466.8,3466.2,0.94241196]
["bitfinex-derivatives","ETHF0:USTF0",1641447032513,0.132394,3466.7,3466.1,3.72003047]
["bitfinex-derivatives","ETHF0:USTF0",1641447034411,0.132394,3466.7,3466.1,2.77761851]
["bitfinex-derivatives","ETHF0:USTF0",1641447035214,12.37,3466.5,3466.1,2.77761851]
["bitfinex-derivatives","ETHF0:USTF0",1641447035412,0.132394,3466.4,3466.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447035611,0.201493,3466.3,3466.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447036212,0.132394,3466.2,3466.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447036414,0.962394,3466.2,3466.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447037818,0.83,3466.2,3466.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447038013,0.201493,3466.3,3466.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447038215,2.44759,3466.9,3466.2,0.99343116]
["bitfinex-derivatives","ETHF0:USTF0",1641447038416,4.0,3466.3,3466.2,0.99343116]
["bitfinex-derivatives","ETHF0:USTF0",1641447038614,4.201493,3466.3,3466.2,0.99343116]
["bitfinex-derivatives","ETHF0:USTF0",1641447038815,16.571493,3466.3,3466.2,0.99343116]
["bitfinex-derivatives","ETHF0:USTF0",1641447039016,16.703887,3466.3,3466.2,0.99343116]
["bitfinex-derivatives","ETHF0:USTF0",1641447040318,16.703887,3466.3,3466.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447042018,16.703887,3466.3,3465.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447042821,12.37,3466.1,3465.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447043021,1.833887,3466.0,3465.4,0.94241196]
["bitfinex-derivatives","ETHF0:USTF0",1641447043219,1.5,3465.5,3465.4,0.51121196]
["bitfinex-derivatives","ETHF0:USTF0",1641447043421,4.00958,3465.5,3465.4,0.13791196]
["bitfinex-derivatives","ETHF0:USTF0",1641447043620,16.511974,3465.5,3465.4,0.13791196]
["bitfinex-derivatives","ETHF0:USTF0",1641447043823,16.511974,3465.5,3465.1,1.25948179]
["bitfinex-derivatives","ETHF0:USTF0",1641447044020,16.511974,3465.5,3464.8,1.20348179]
["bitfinex-derivatives","ETHF0:USTF0",1641447045422,2.00479,3465.0,3464.5,1.57611584]
["bitfinex-derivatives","ETHF0:USTF0",1641447045621,0.132394,3464.9,3464.5,1.57611584]
["bitfinex-derivatives","ETHF0:USTF0",1641447045920,0.132394,3464.9,3464.4,2.36888576]
["bitfinex-derivatives","ETHF0:USTF0",1641447046320,15.23589,3465.0,3464.4,2.36888576]
["bitfinex-derivatives","ETHF0:USTF0",1641447046721,15.368284,3465.0,3464.4,2.36888576]
["bitfinex-derivatives","ETHF0:USTF0",1641447047320,2.998284,3465.0,3464.4,2.36888576]
["bitfinex-derivatives","ETHF0:USTF0",1641447047722,15.368284,3465.0,3464.4,2.36888576]
["bitfinex-derivatives","ETHF0:USTF0",1641447048823,2.86589,3465.0,3464.4,2.36888576]
["bitfinex-derivatives","ETHF0:USTF0",1641447049522,0.8611,3465.0,3464.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447049721,0.8611,3465.0,3464.8,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447049921,0.8611,3465.0,3464.4,2.36888576]
["bitfinex-derivatives","ETHF0:USTF0",1641447051326,0.53281235,3465.0,3464.4,2.36888576]
["bitfinex-derivatives","ETHF0:USTF0",1641447051523,0.53281235,3465.0,3464.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447051724,0.53281235,3465.0,3464.8,2.109897]
["bitfinex-derivatives","ETHF0:USTF0",1641447053625,0.201493,3464.9,3464.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447053825,0.53281235,3465.0,3464.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447054827,0.53281235,3465.0,3464.9,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447057028,0.53281235,3465.0,3464.9,0.784407]
["bitfinex-derivatives","ETHF0:USTF0",1641447057230,2.00479,3466.0,3464.9,3.72702957]
["bitfinex-derivatives","ETHF0:USTF0",1641447057428,0.4428,3466.9,3465.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447057628,2.00479,3466.8,3466.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447059429,2.00479,3466.8,3466.1,1.16414405]
["bitfinex-derivatives","ETHF0:USTF0",1641447060130,2.00479,3466.8,3466.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447060331,2.00479,3466.8,3466.3,1.44204008]
["bitfinex-derivatives","ETHF0:USTF0",1641447061333,2.00479,3466.8,3466.6,1.44194651]
["bitfinex-derivatives","ETHF0:USTF0",1641447061535,2.00479,3466.8,3466.7,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447061733,2.00479,3466.8,3466.7,1.11145993]
["bitfinex-derivatives","ETHF0:USTF0",1641447061934,2.206283,3466.8,3466.7,1.00635293]
["bitfinex-derivatives","ETHF0:USTF0",1641447062732,2.338677,3466.8,3466.7,1.00635293]
["bitfinex-derivatives","ETHF0:USTF0",1641447063131,2.206283,3466.8,3466.7,1.00635293]
["bitfinex-derivatives","ETHF0:USTF0",1641447064036,2.00479,3466.8,3466.7,1.11145993]
["bitfinex-derivatives","ETHF0:USTF0",1641447064433,2.00479,3466.8,3466.7,1.00635293]
["bitfinex-derivatives","ETHF0:USTF0",1641447065236,2.206283,3466.8,3466.7,1.00635293]
["bitfinex-derivatives","ETHF0:USTF0",1641447065837,2.00479,3466.8,3466.7,1.11145993]
["bitfinex-derivatives","ETHF0:USTF0",1641447066036,2.00479,3466.8,3466.7,1.00635293]
["bitfinex-derivatives","ETHF0:USTF0",1641447067036,2.206283,3466.8,3466.7,1.00635293]
["bitfinex-derivatives","ETHF0:USTF0",1641447070342,2.00479,3466.8,3466.7,1.11145993]
["bitfinex-derivatives","ETHF0:USTF0",1641447070540,2.206283,3466.8,3466.7,1.00635293]
["bitfinex-derivatives","ETHF0:USTF0",1641447071141,2.00479,3466.8,3466.7,1.00635293]
["bitfinex-derivatives","ETHF0:USTF0",1641447071344,2.61618597,3466.8,3466.7,0.34272573]
["bitfinex-derivatives","ETHF0:USTF0",1641447071543,2.81767897,3466.8,3466.7,0.23761873]
["bitfinex-derivatives","ETHF0:USTF0",1641447072942,3.92048334,3466.8,3466.7,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447073947,3.30908737,3466.8,3466.7,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447074145,2.00479,3466.8,3466.7,0.34272573]
["bitfinex-derivatives","ETHF0:USTF0",1641447075351,2.206283,3466.8,3466.7,0.23761873]
["bitfinex-derivatives","ETHF0:USTF0",1641447075752,2.00479,3466.8,3466.7,1.81373457]
["bitfinex-derivatives","ETHF0:USTF0",1641447076853,2.00479,3466.8,3466.7,1.91884157]
["bitfinex-derivatives","ETHF0:USTF0",1641447077052,2.61615758,3466.8,3466.7,1.60580711]
["bitfinex-derivatives","ETHF0:USTF0",1641447077252,2.81765058,3466.8,3466.7,1.50070011]
["bitfinex-derivatives","ETHF0:USTF0",1641447077454,2.61615758,3466.8,3466.7,1.50070011]
["bitfinex-derivatives","ETHF0:USTF0",1641447078054,2.61615758,3466.8,3466.7,1.60580711]
["bitfinex-derivatives","ETHF0:USTF0",1641447078353,2.81765058,3466.8,3466.7,1.50070011]
["bitfinex-derivatives","ETHF0:USTF0",1641447078753,2.61615758,3466.8,3466.7,1.50070011]
["bitfinex-derivatives","ETHF0:USTF0",1641447078956,2.61615758,3466.8,3466.7,0.34272573]
["bitfinex-derivatives","ETHF0:USTF0",1641447080054,2.00479,3466.8,3466.7,0.34272573]
["bitfinex-derivatives","ETHF0:USTF0",1641447080256,2.206283,3466.8,3466.7,0.23761873]
["bitfinex-derivatives","ETHF0:USTF0",1641447081460,2.206283,3466.8,3466.7,0.34272573]
["bitfinex-derivatives","ETHF0:USTF0",1641447081660,2.206283,3466.8,3466.7,0.23761873]
["bitfinex-derivatives","ETHF0:USTF0",1641447082259,2.00479,3466.8,3466.7,0.23761873]
["bitfinex-derivatives","ETHF0:USTF0",1641447082659,2.8176519,3466.8,3466.7,1.4994284]
["bitfinex-derivatives","ETHF0:USTF0",1641447083459,2.6161589,3466.8,3466.7,1.6045354]
["bitfinex-derivatives","ETHF0:USTF0",1641447083659,2.8176519,3466.8,3466.7,1.4994284]
["bitfinex-derivatives","ETHF0:USTF0",1641447084061,2.6161589,3466.8,3466.7,1.4994284]
["bitfinex-derivatives","ETHF0:USTF0",1641447084560,3.92045627,3466.8,3466.7,0.23761873]
["bitfinex-derivatives","ETHF0:USTF0",1641447084761,3.92045627,3466.8,3466.7,0.34272573]
["bitfinex-derivatives","ETHF0:USTF0",1641447086060,3.92045627,3466.8,3466.7,0.23761873]
["bitfinex-derivatives","ETHF0:USTF0",1641447086763,4.12194927,3466.8,3466.7,0.23761873]
["bitfinex-derivatives","ETHF0:USTF0",1641447090363,3.92045627,3466.8,3466.7,1.28142197]
["bitfinex-derivatives","ETHF0:USTF0",1641447090562,4.12194927,3466.8,3466.7,1.17631497]
["bitfinex-derivatives","ETHF0:USTF0",1641447091166,3.92045627,3466.8,3466.7,1.17631497]
["bitfinex-derivatives","ETHF0:USTF0",1641447091367,4.25434327,3466.8,3466.7,1.17631497]
["bitfinex-derivatives","ETHF0:USTF0",1641447091765,16.62434327,3466.8,3466.5,1.26180967]
["bitfinex-derivatives","ETHF0:USTF0",1641447092065,1.5,3466.6,3466.5,1.26180967]
["bitfinex-derivatives","ETHF0:USTF0",1641447092265,14.203887,3466.6,3466.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641447092865,18.819426,3466.6,3466.3,1.57611584]
["bitfinex-derivatives","ETHF0:USTF0",1641447093067,1.5,3466.4,3466.0,1.90107602]
["bitfinex-derivatives","ETHF0:USTF0",1641447093266,17.319426,3466.6,3465.5,4.08729413]
["bitfinex-derivatives","ETHF0:USTF0",1641447093267,1.632394,3466.3,3465.5,0.9188341]
["bitfinex-derivatives","ETHF0:USTF0",1641447093867,2.00479,3466.2,3465.5,0.9188341]
["bitfinex-derivatives","ETHF0:USTF0",1641447094070,0.132394,3466.1,3465.5,0.9188341]
["bitfinex-derivatives","ETHF0:USTF0",1641447094268,0.846294,3466.1,3465.5,0.9188341]
["bitfinex-derivatives","ETHF0:USTF0",1641447100877,0.132394,3466.1,3465.5,0.9188341]
["bitfinex-derivatives","ETHF0:USTF0",1641447101577,2.00479,3466.2,3465.5,0.9188341]
["bitfinex-derivatives","ETHF0:USTF0",1641447101780,2.00479,3466.2,3465.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447101979,2.00479,3466.2,3465.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1641447103178,2.00479,3466.2,3465.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1641447103378,2.00479,3466.2,3465.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1641447103580,2.00479,3466.2,3465.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447104180,2.00479,3466.2,3465.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641447104384,2.00479,3466.2,3465.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447105086,2.00479,3466.2,3465.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447105282,2.00479,3466.8,3466.0,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447106484,2.00479,3466.8,3466.0,1.605107]
["bitfinex-derivatives","ETHF0:USTF0",1641447107685,2.00479,3466.8,3466.2,1.44211079]
["bitfinex-derivatives","ETHF0:USTF0",1641447108486,2.00479,3466.8,3466.2,2.52188031]
["bitfinex-derivatives","ETHF0:USTF0",1641447109285,2.137184,3466.8,3466.2,1.07976952]
["bitfinex-derivatives","ETHF0:USTF0",1641447109885,2.00479,3466.3,3466.2,1.07976952]
["bitfinex-derivatives","ETHF0:USTF0",1641447110987,2.206283,3466.3,3466.2,1.07976952]
["bitfinex-derivatives","ETHF0:USTF0",1641447112991,2.338677,3466.3,3466.2,1.07976952]
["bitfinex-derivatives","ETHF0:USTF0",1641447113395,3.838677,3466.3,3466.2,1.07976952]
["bitfinex-derivatives","ETHF0:USTF0",1641447113597,3.838677,3466.3,3465.6,0.7443897]
["bitfinex-derivatives","ETHF0:USTF0",1641447113598,16.208677,3466.3,3465.6,0.7443897]
["bitfinex-derivatives","ETHF0:USTF0",1641447113797,3.50479,3465.7,3465.5,0.93887913]
["bitfinex-derivatives","ETHF0:USTF0",1641447113998,0.333887,3465.6,3465.5,0.93887913]
["bitfinex-derivatives","ETHF0:USTF0",1641447114397,1.833887,3465.6,3465.5,0.93887913]
["bitfinex-derivatives","ETHF0:USTF0",1641447114600,12.703887,3465.6,3465.5,0.93887913]
["bitfinex-derivatives","ETHF0:USTF0",1641447115001,0.333887,3465.6,3465.5,0.93887913]
["bitfinex-derivatives","ETHF0:USTF0",1641447115400,0.333887,3465.6,3464.9,0.82824334]
["bitfinex-derivatives","ETHF0:USTF0",1641447116300,1.5,3465.0,3464.8,0.93887913]
["bitfinex-derivatives","ETHF0:USTF0",1641447116502,12.571493,3464.9,3464.6,1.25059906]
["bitfinex-derivatives","ETHF0:USTF0",1641447116705,17.321624,3464.9,3464.3,1.57611584]
["bitfinex-derivatives","ETHF0:USTF0",1641447117106,4.951624,3464.9,3464.3,1.57611584]
["bitfinex-derivatives","ETHF0:USTF0",1641447117305,17.321624,3464.9,3464.3,1.57611584]
["bitfinex-derivatives","ETHF0:USTF0",1641447117705,17.321624,3464.9,3464.3,2.09472515]
["bitfinex-derivatives","ETHF0:USTF0",1641447117905,4.951624,3464.9,3464.7,1.90107602]
["bitfinex-derivatives","ETHF0:USTF0",1641447118105,12.37,3464.8,3464.7,1.90107602]
["bitfinex-derivatives","ETHF0:USTF0",1641447119508,12.98155847,3464.8,3464.7,1.90107602]
["bitfinex-derivatives","ETHF0:USTF0",1641447119713,12.98155847,3464.8,3464.3,0.71460257]
["bitfinex-derivatives","ETHF0:USTF0",1641447119911,12.37,3464.5,3464.1,1.89491364]
["bitfinex-derivatives","ETHF0:USTF0",1641447120410,0.132394,3464.4,3464.1,1.89491364]
["bitfinex-derivatives","ETHF0:USTF0",1641447120812,12.571493,3464.3,3463.6,3.16846003]
["bitfinex-derivatives","ETHF0:USTF0",1641447121014,0.132394,3464.2,3463.5,2.09472515]
["bitfinex-derivatives","ETHF0:USTF0",1641447121813,2.00479,3463.9,3463.5,2.09472515]
["bitfinex-derivatives","ETHF0:USTF0",1641447122317,2.00479,3463.9,3463.3,0.75471082]
["bitfinex-derivatives","ETHF0:USTF0",1641447123514,2.00479,3464.6,3463.3,0.75471082]
["bitfinex-derivatives","ETHF0:USTF0",1641447123915,2.00479,3464.6,3463.7,3.44791014]
["bitfinex-derivatives","ETHF0:USTF0",1641447125016,14.37479,3464.6,3463.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447125214,2.00479,3464.6,3463.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447125415,0.61172931,3464.5,3463.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447125616,0.132394,3464.4,3463.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447126016,0.132394,3464.4,3463.7,3.44791431]
["bitfinex-derivatives","ETHF0:USTF0",1641447126218,0.132394,3464.4,3463.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447128317,1.30507101,3464.5,3463.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447128517,1.30507101,3464.5,3463.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447128720,1.30507101,3464.5,3463.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641447128919,1.30507101,3464.5,3464.2,1.4429244]
["bitfinex-derivatives","ETHF0:USTF0",1641447129122,1.30507101,3464.5,3464.3,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447129519,1.30507101,3464.5,3464.4,0.90341571]
["bitfinex-derivatives","ETHF0:USTF0",1641447130622,1.30507101,3464.9,3464.4,0.90341571]
["bitfinex-derivatives","ETHF0:USTF0",1641447132026,0.61169338,3465.0,3464.4,4.24149503]
["bitfinex-derivatives","ETHF0:USTF0",1641447132625,0.61169338,3465.0,3464.4,2.79863308]
["bitfinex-derivatives","ETHF0:USTF0",1641447133524,0.61169338,3465.0,3464.5,1.80639546]
["bitfinex-derivatives","ETHF0:USTF0",1641447133725,1.91676439,3465.0,3464.5,1.80639546]
["bitfinex-derivatives","ETHF0:USTF0",1641447134525,1.91676439,3465.0,3464.7,1.58339688]
["bitfinex-derivatives","ETHF0:USTF0",1641447134726,0.61169338,3465.0,3464.8,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447135127,9.338e-05,3465.0,3464.8,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447135326,1.30507101,3465.2,3464.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447135530,2.77317168,3465.7,3465.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447135829,2.77317168,3465.7,3465.2,1.44249979]
["bitfinex-derivatives","ETHF0:USTF0",1641447136028,2.77317168,3465.7,3465.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447136229,2.77317168,3465.7,3465.5,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447136429,1.95760268,3465.9,3465.5,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447136628,1.95760268,3465.9,3465.5,1.40672726]
["bitfinex-derivatives","ETHF0:USTF0",1641447138034,2.00479,3466.2,3465.5,1.40672726]
["bitfinex-derivatives","ETHF0:USTF0",1641447138431,2.00479,3466.2,3465.5,1.30162026]
["bitfinex-derivatives","ETHF0:USTF0",1641447139234,2.00479,3466.2,3466.0,0.94693517]
["bitfinex-derivatives","ETHF0:USTF0",1641447139461,2.00479,3466.2,3466.0,1.70633517]
["bitfinex-derivatives","ETHF0:USTF0",1641447139462,0.201493,3466.1,3466.0,1.70633517]
["bitfinex-derivatives","ETHF0:USTF0",1641447140033,2.00479,3466.2,3466.0,1.70633517]
["bitfinex-derivatives","ETHF0:USTF0",1641447140434,0.815569,3466.3,3466.1,1.09977886]
["bitfinex-derivatives","ETHF0:USTF0",1641447141033,2.00479,3466.5,3466.1,1.09977886]
["bitfinex-derivatives","ETHF0:USTF0",1641447141233,3.25612954,3467.0,3466.1,1.09977886]
["bitfinex-derivatives","ETHF0:USTF0",1641447141636,3.25612954,3467.0,3466.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447141836,3.25612954,3467.0,3466.6,1.605107]
["bitfinex-derivatives","ETHF0:USTF0",1641447142133,3.25612954,3467.0,3466.6,3.609897]
["bitfinex-derivatives","ETHF0:USTF0",1641447142333,1.95668822,3466.9,3466.6,3.609897]
["bitfinex-derivatives","ETHF0:USTF0",1641447142533,1.95668822,3466.9,3466.7,1.12738712]
["bitfinex-derivatives","ETHF0:USTF0",1641447142935,1.95668822,3466.9,3466.8,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447143435,2.41930663,3467.2,3466.8,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447143836,3.25612954,3467.4,3466.8,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447144134,2.00479,3467.5,3466.8,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447145133,2.00479,3467.5,3466.9,0.94290206]
["bitfinex-derivatives","ETHF0:USTF0",1641447146338,2.00479,3467.5,3466.8,0.94290206]
["bitfinex-derivatives","ETHF0:USTF0",1641447147339,2.00479,3467.5,3466.9,0.94290206]
["bitfinex-derivatives","ETHF0:USTF0",1641447150445,2.41930663,3468.0,3467.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447150644,1.95440016,3467.8,3467.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447150848,1.95440016,3467.8,3467.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447151147,1.95440016,3467.8,3467.5,1.44156196]
["bitfinex-derivatives","ETHF0:USTF0",1641447151342,1.95440016,3467.8,3467.6,1.605107]
["bitfinex-derivatives","ETHF0:USTF0",1641447151544,1.95440016,3467.8,3467.6,2.380007]
["bitfinex-derivatives","ETHF0:USTF0",1641447152143,1.95440016,3467.8,3467.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641447152343,1.95440016,3467.8,3467.7,4.95248206]
["bitfinex-derivatives","ETHF0:USTF0",1641447152544,1.95440016,3468.3,3467.7,4.95248206]
["bitfinex-derivatives","ETHF0:USTF0",1641447152844,1.95440016,3468.3,3468.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447153043,1.95440016,3468.3,3468.1,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447153343,0.00010016,3468.3,3468.2,2.44970897]
["bitfinex-derivatives","ETHF0:USTF0",1641447153548,3.25612954,3468.8,3468.2,3.8906623]
["bitfinex-derivatives","ETHF0:USTF0",1641447153746,1.46652369,3468.8,3468.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447153945,2.369e-05,3468.8,3468.7,2.300807]
["bitfinex-derivatives","ETHF0:USTF0",1641447154145,2.369e-05,3468.8,3468.7,6.310387]
["bitfinex-derivatives","ETHF0:USTF0",1641447154345,2.369e-05,3468.8,3468.7,7.69935666]
["bitfinex-derivatives","ETHF0:USTF0",1641447154545,2.44461227,3469.0,3468.7,7.69935666]
["bitfinex-derivatives","ETHF0:USTF0",1641447154746,2.369e-05,3469.3,3468.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447154945,2.369e-05,3469.3,3469.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447155145,2.369e-05,3469.3,3469.1,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447156147,2.369e-05,3469.3,3469.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447156345,4.06660581,3469.5,3469.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447156547,4.06660581,3469.5,3469.3,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447156746,4.06660581,3469.5,3469.4,1.18438358]
["bitfinex-derivatives","ETHF0:USTF0",1641447156945,2.00479,3470.1,3469.4,1.18438358]
["bitfinex-derivatives","ETHF0:USTF0",1641447157752,2.00479,3470.1,3469.4,3.30548358]
["bitfinex-derivatives","ETHF0:USTF0",1641447158146,0.61104088,3470.0,3469.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447158347,0.61104088,3470.0,3469.8,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447159547,0.61104088,3470.4,3469.8,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447160247,0.61104088,3470.4,3470.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447160449,0.61104088,3470.4,3470.3,3.11061436]
["bitfinex-derivatives","ETHF0:USTF0",1641447161252,0.61104088,3470.5,3470.3,3.11061436]
["bitfinex-derivatives","ETHF0:USTF0",1641447163854,0.201493,3470.4,3470.3,1.00071736]
["bitfinex-derivatives","ETHF0:USTF0",1641447164057,0.201493,3470.4,3469.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447164058,0.763893,3470.4,3469.9,0.54290206]
["bitfinex-derivatives","ETHF0:USTF0",1641447164253,2.768683,3470.4,3469.9,0.54290206]
["bitfinex-derivatives","ETHF0:USTF0",1641447164452,0.132394,3470.3,3469.9,0.54290206]
["bitfinex-derivatives","ETHF0:USTF0",1641447165259,0.132394,3470.3,3469.8,1.04845298]
["bitfinex-derivatives","ETHF0:USTF0",1641447165260,0.74343488,3470.3,3469.8,1.04845298]
["bitfinex-derivatives","ETHF0:USTF0",1641447165461,3.18711845,3470.3,3469.8,1.04845298]
["bitfinex-derivatives","ETHF0:USTF0",1641447165661,3.05472445,3470.3,3469.8,1.04845298]
["bitfinex-derivatives","ETHF0:USTF0",1641447165861,3.05472445,3470.3,3469.9,1.44055686]
["bitfinex-derivatives","ETHF0:USTF0",1641447166863,0.61104088,3470.2,3469.9,1.44055686]
["bitfinex-derivatives","ETHF0:USTF0",1641447167263,0.61104088,3470.2,3470.0,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447167480,0.61104088,3470.2,3470.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447167666,4.06660581,3471.0,3470.1,3.49205767]
["bitfinex-derivatives","ETHF0:USTF0",1641447167866,4.06660581,3471.0,3470.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447168066,3.25818529,3470.9,3470.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447168265,3.25818529,3470.9,3470.8,1.44013572]
["bitfinex-derivatives","ETHF0:USTF0",1641447168466,3.25818529,3470.9,3470.8,2.14324272]
["bitfinex-derivatives","ETHF0:USTF0",1641447168667,3.25818529,3470.9,3470.8,2.10897153]
["bitfinex-derivatives","ETHF0:USTF0",1641447168867,3.25818529,3470.9,3470.8,3.54893513]
["bitfinex-derivatives","ETHF0:USTF0",1641447169069,3.25818529,3470.9,3470.8,5.04893513]
["bitfinex-derivatives","ETHF0:USTF0",1641447169267,3.25818529,3470.9,3470.8,3.54893513]
["bitfinex-derivatives","ETHF0:USTF0",1641447169568,4.06660581,3471.1,3470.8,5.04893513]
["bitfinex-derivatives","ETHF0:USTF0",1641447169768,4.06660581,3471.1,3471.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447169968,4.06660581,3471.1,3471.0,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447170170,0.81458255,3471.3,3471.0,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447170372,4.43637613,3471.4,3471.0,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447170570,2.00479,3471.6,3471.0,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447171672,1.95435057,3471.4,3471.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447171870,1.95435057,3471.4,3471.2,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447172070,1.95435057,3471.4,3470.8,2.84582813]
["bitfinex-derivatives","ETHF0:USTF0",1641447172270,1.95435057,3471.4,3471.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641447172772,1.95435057,3471.7,3471.3,3.609897]
["bitfinex-derivatives","ETHF0:USTF0",1641447172969,1.95435057,3471.7,3471.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447173670,1.95435057,3471.7,3471.6,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447174072,1.95435057,3471.9,3471.6,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447174273,0.201493,3471.8,3471.6,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447174474,1.95435057,3471.9,3471.6,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447175374,0.201493,3471.8,3471.4,0.9512061]
["bitfinex-derivatives","ETHF0:USTF0",1641447176274,0.132394,3471.7,3471.4,0.9512061]
["bitfinex-derivatives","ETHF0:USTF0",1641447176475,0.201493,3471.6,3471.4,0.9512061]
["bitfinex-derivatives","ETHF0:USTF0",1641447176876,0.132394,3471.5,3471.4,0.9512061]
["bitfinex-derivatives","ETHF0:USTF0",1641447177276,0.201493,3471.6,3471.4,0.9512061]
["bitfinex-derivatives","ETHF0:USTF0",1641447177478,2.00479,3471.9,3471.4,1.0563131]
["bitfinex-derivatives","ETHF0:USTF0",1641447177878,2.00479,3471.9,3471.4,1.7162131]
["bitfinex-derivatives","ETHF0:USTF0",1641447178277,0.4351,3472.6,3471.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447180584,0.4351,3472.6,3472.0,1.43970031]
["bitfinex-derivatives","ETHF0:USTF0",1641447180982,0.567494,3472.6,3472.0,1.43970031]
["bitfinex-derivatives","ETHF0:USTF0",1641447181880,0.567494,3472.6,3471.9,1.22135586]
["bitfinex-derivatives","ETHF0:USTF0",1641447182082,1.392794,3472.6,3471.9,1.22135586]
["bitfinex-derivatives","ETHF0:USTF0",1641447182886,1.2604,3472.6,3471.9,1.22135586]
["bitfinex-derivatives","ETHF0:USTF0",1641447183284,1.392794,3472.6,3471.9,1.22135586]
["bitfinex-derivatives","ETHF0:USTF0",1641447184689,1.2604,3472.6,3471.9,1.22135586]
["bitfinex-derivatives","ETHF0:USTF0",1641447185090,1.392794,3472.6,3471.9,1.22135586]
["bitfinex-derivatives","ETHF0:USTF0",1641447185489,2.00479,3473.2,3472.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447185687,2.00479,3473.2,3472.5,1.43949928]
["bitfinex-derivatives","ETHF0:USTF0",1641447185889,2.00479,3473.2,3472.6,0.96489931]
["bitfinex-derivatives","ETHF0:USTF0",1641447188192,0.132394,3473.1,3472.6,0.96489931]
["bitfinex-derivatives","ETHF0:USTF0",1641447188392,0.819294,3473.1,3472.6,0.96489931]
["bitfinex-derivatives","ETHF0:USTF0",1641447188691,0.819294,3473.1,3472.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447189092,1.5,3472.9,3472.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447189292,1.5,3472.6,3472.0,1.15487805]
["bitfinex-derivatives","ETHF0:USTF0",1641447189493,1.5,3472.6,3471.7,1.43981639]
["bitfinex-derivatives","ETHF0:USTF0",1641447190294,2.00479,3471.9,3471.7,1.43981639]
["bitfinex-derivatives","ETHF0:USTF0",1641447190494,0.132394,3471.8,3471.7,1.43981639]
["bitfinex-derivatives","ETHF0:USTF0",1641447190694,0.333887,3471.8,3471.7,1.43981639]
["bitfinex-derivatives","ETHF0:USTF0",1641447190894,0.132394,3471.8,3471.7,1.43981639]
["bitfinex-derivatives","ETHF0:USTF0",1641447191094,0.132394,3472.1,3471.7,1.43981639]
["bitfinex-derivatives","ETHF0:USTF0",1641447191894,1.440003,3473.2,3471.7,1.43981639]
["bitfinex-derivatives","ETHF0:USTF0",1641447192296,2.00479,3472.4,3471.8,1.43979152]
["bitfinex-derivatives","ETHF0:USTF0",1641447193396,2.137184,3472.4,3471.8,1.43979152]
["bitfinex-derivatives","ETHF0:USTF0",1641447193597,2.137184,3472.4,3471.6,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1641447193797,2.00479,3472.8,3471.8,1.43976872]
["bitfinex-derivatives","ETHF0:USTF0",1641447194397,2.00479,3472.8,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447194699,0.132394,3472.7,3472.1,1.20823595]
["bitfinex-derivatives","ETHF0:USTF0",1641447195096,1.5,3472.6,3472.1,1.20823595]
["bitfinex-derivatives","ETHF0:USTF0",1641447195696,0.132394,3472.5,3472.1,1.20823595]
["bitfinex-derivatives","ETHF0:USTF0",1641447199903,1.5,3472.3,3472.1,1.20823595]
["bitfinex-derivatives","ETHF0:USTF0",1641447200102,0.333887,3472.2,3472.1,1.20823595]
["bitfinex-derivatives","ETHF0:USTF0",1641447200301,1.5,3472.5,3472.1,1.20823595]
["bitfinex-derivatives","ETHF0:USTF0",1641447200501,14.37479,3472.8,3472.1,1.20823595]
["bitfinex-derivatives","ETHF0:USTF0",1641447200702,1.5,3472.3,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447200901,0.201493,3472.2,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447201103,1.5,3472.1,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447201303,1.632394,3472.1,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447201902,0.333887,3472.1,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447202103,0.132394,3472.1,3472.0,2.109897]
["bitfinex-derivatives","ETHF0:USTF0",1641447202302,0.132394,3472.1,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447202903,0.333887,3472.1,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447203105,0.94453785,3472.1,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447205010,2.44453785,3472.1,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447205408,2.44453785,3472.1,3471.6,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1641447206211,4.3986119,3472.1,3471.6,3.51426717]
["bitfinex-derivatives","ETHF0:USTF0",1641447206412,2.8986119,3472.1,3471.6,3.51426717]
["bitfinex-derivatives","ETHF0:USTF0",1641447207816,2.8986119,3472.1,3471.6,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1641447208017,1.95407405,3471.9,3471.6,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1641447208217,0.333887,3471.8,3471.6,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1641447208416,0.132394,3471.8,3471.6,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1641447208617,0.132394,3471.8,3471.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447209618,0.132394,3471.8,3471.6,2.109897]
["bitfinex-derivatives","ETHF0:USTF0",1641447210120,0.61065085,3471.7,3471.6,2.109897]
["bitfinex-derivatives","ETHF0:USTF0",1641447210922,0.81214385,3471.7,3471.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447211121,0.61065085,3471.7,3471.6,2.109897]
["bitfinex-derivatives","ETHF0:USTF0",1641447211421,0.61065085,3471.7,3471.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447211921,0.81214385,3471.7,3471.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447212328,0.61065085,3471.7,3471.6,2.109897]
["bitfinex-derivatives","ETHF0:USTF0",1641447213021,0.81214385,3471.7,3471.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447213222,0.61065085,3471.7,3471.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447213421,0.61065085,3471.7,3471.6,2.109897]
["bitfinex-derivatives","ETHF0:USTF0",1641447214523,0.81214385,3471.7,3471.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447214724,0.61065085,3471.7,3471.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447215724,0.81214385,3471.7,3471.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447216125,1.701493,3471.7,3470.1,32.9331]
["bitfinex-derivatives","ETHF0:USTF0",1641447216327,1.5,3471.2,3470.2,1.44043236]
["bitfinex-derivatives","ETHF0:USTF0",1641447216526,2.00479,3471.0,3470.2,3.44522236]
["bitfinex-derivatives","ETHF0:USTF0",1641447216826,0.132394,3470.9,3470.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447217628,0.132394,3470.9,3470.8,0.94708706]
["bitfinex-derivatives","ETHF0:USTF0",1641447217826,1.63621919,3470.9,3470.8,0.94708706]
["bitfinex-derivatives","ETHF0:USTF0",1641447219128,2.00479,3471.0,3470.8,0.94708706]
["bitfinex-derivatives","ETHF0:USTF0",1641447219328,0.81225592,3470.9,3470.6,2.2098698]
["bitfinex-derivatives","ETHF0:USTF0",1641447219527,0.61076292,3470.9,3470.6,0.94708706]
["bitfinex-derivatives","ETHF0:USTF0",1641447219927,0.74315692,3470.9,3470.6,0.94708706]
["bitfinex-derivatives","ETHF0:USTF0",1641447220131,0.61076292,3470.9,3470.6,0.94708706]
["bitfinex-derivatives","ETHF0:USTF0",1641447220529,0.61076292,3470.9,3470.5,0.94708706]
["bitfinex-derivatives","ETHF0:USTF0",1641447220930,1.3024241,3470.7,3470.5,0.94708706]
["bitfinex-derivatives","ETHF0:USTF0",1641447221128,1.3024241,3470.7,3470.5,1.05219406]
["bitfinex-derivatives","ETHF0:USTF0",1641447221330,1.3024241,3470.7,3470.6,1.11108755]
["bitfinex-derivatives","ETHF0:USTF0",1641447221830,1.3024241,3470.7,3470.6,2.61108755]
["bitfinex-derivatives","ETHF0:USTF0",1641447222029,1.95349828,3471.2,3470.6,26.98602168]
["bitfinex-derivatives","ETHF0:USTF0",1641447222230,1.95349828,3471.2,3470.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447222428,1.95349828,3471.2,3471.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641447222632,2.76784884,3471.5,3471.1,4.74298]
["bitfinex-derivatives","ETHF0:USTF0",1641447223229,2.76784884,3471.5,3471.4,1.43985993]
["bitfinex-derivatives","ETHF0:USTF0",1641447223432,2.76784884,3471.5,3471.4,1.54496693]
["bitfinex-derivatives","ETHF0:USTF0",1641447224028,2.76784884,3471.5,3471.4,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447224430,2.76784884,3471.5,3471.4,1.54502084]
["bitfinex-derivatives","ETHF0:USTF0",1641447224630,4.06978808,3472.3,3471.4,1.54502084]
["bitfinex-derivatives","ETHF0:USTF0",1641447224631,1.95349828,3471.9,3471.4,1.54502084]
["bitfinex-derivatives","ETHF0:USTF0",1641447224832,1.95349828,3471.9,3471.4,1.43991384]
["bitfinex-derivatives","ETHF0:USTF0",1641447225833,1.95349828,3471.9,3471.5,0.94560518]
["bitfinex-derivatives","ETHF0:USTF0",1641447226033,1.95349828,3472.2,3471.5,0.94560518]
["bitfinex-derivatives","ETHF0:USTF0",1641447226434,1.95349828,3472.2,3471.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447226634,1.95349828,3472.2,3471.8,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1641447227433,1.95349828,3472.4,3471.9,1.08027117]
["bitfinex-derivatives","ETHF0:USTF0",1641447228436,1.95349828,3472.4,3472.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447228635,2.15499128,3472.4,3472.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447228837,0.201493,3472.4,3472.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447229637,0.201493,3472.4,3472.3,2.109897]
["bitfinex-derivatives","ETHF0:USTF0",1641447229840,0.201493,3472.4,3472.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447230041,1.95349828,3472.5,3472.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447230544,0.201493,3472.4,3472.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447230939,0.201493,3472.4,3471.9,2.02587635]
["bitfinex-derivatives","ETHF0:USTF0",1641447231141,0.201493,3472.4,3471.9,1.08027117]
["bitfinex-derivatives","ETHF0:USTF0",1641447231440,2.15499128,3472.4,3471.9,1.08027117]
["bitfinex-derivatives","ETHF0:USTF0",1641447231741,1.5,3472.2,3471.9,1.08027117]
["bitfinex-derivatives","ETHF0:USTF0",1641447231941,0.201493,3472.1,3471.9,1.08027117]
["bitfinex-derivatives","ETHF0:USTF0",1641447232140,1.95349828,3472.4,3471.9,1.08027117]
["bitfinex-derivatives","ETHF0:USTF0",1641447232541,2.00479,3472.2,3471.9,2.02587635]
["bitfinex-derivatives","ETHF0:USTF0",1641447232740,0.201493,3472.1,3471.9,2.02587635]
["bitfinex-derivatives","ETHF0:USTF0",1641447234146,0.201493,3472.1,3471.9,1.08027117]
["bitfinex-derivatives","ETHF0:USTF0",1641447235250,2.28738528,3472.1,3471.9,1.08027117]
["bitfinex-derivatives","ETHF0:USTF0",1641447236350,3.78738528,3472.1,3471.9,1.08027117]
["bitfinex-derivatives","ETHF0:USTF0",1641447236549,0.333887,3472.1,3471.9,1.08027117]
["bitfinex-derivatives","ETHF0:USTF0",1641447237550,2.28738528,3472.1,3471.9,1.08027117]
["bitfinex-derivatives","ETHF0:USTF0",1641447238750,2.08589228,3472.1,3472.0,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447238952,1.95349828,3472.1,3471.9,1.08027117]
["bitfinex-derivatives","ETHF0:USTF0",1641447239753,2.00479,3472.2,3471.9,1.08027117]
["bitfinex-derivatives","ETHF0:USTF0",1641447240156,0.201493,3472.1,3471.9,1.08027117]
["bitfinex-derivatives","ETHF0:USTF0",1641447240755,0.132394,3472.0,3471.9,1.08027117]
["bitfinex-derivatives","ETHF0:USTF0",1641447242354,0.74302398,3472.0,3471.9,1.08027117]
["bitfinex-derivatives","ETHF0:USTF0",1641447242954,0.94451698,3472.0,3471.9,1.08027117]
["bitfinex-derivatives","ETHF0:USTF0",1641447244256,2.44451698,3472.0,3471.9,1.08027117]
["bitfinex-derivatives","ETHF0:USTF0",1641447244458,2.44451698,3472.0,3471.5,1.2587868]
["bitfinex-derivatives","ETHF0:USTF0",1641447244459,14.81451698,3472.0,3471.5,1.2587868]
["bitfinex-derivatives","ETHF0:USTF0",1641447244756,2.00479,3471.6,3471.5,1.1878868]
["bitfinex-derivatives","ETHF0:USTF0",1641447244958,14.708677,3471.6,3471.5,1.1878868]
["bitfinex-derivatives","ETHF0:USTF0",1641447245156,20.817569,3471.6,3470.5,3.15695686]
["bitfinex-derivatives","ETHF0:USTF0",1641447245358,1.5,3471.1,3470.4,4.01428149]
["bitfinex-derivatives","ETHF0:USTF0",1641447245757,1.833887,3471.1,3471.0,7.411e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641447246058,0.333887,3471.1,3471.0,7.411e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641447246555,2.338677,3471.1,3471.0,7.411e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641447246957,2.338677,3471.1,3470.4,4.01428149]
["bitfinex-derivatives","ETHF0:USTF0",1641447247157,2.00479,3471.1,3470.4,3.15695686]
["bitfinex-derivatives","ETHF0:USTF0",1641447247657,2.61541998,3471.1,3470.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447248257,2.61541998,3471.1,3470.1,1.2422471]
["bitfinex-derivatives","ETHF0:USTF0",1641447248659,2.61541998,3471.1,3470.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447248858,0.61062998,3471.0,3470.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447249560,0.61062998,3471.0,3470.1,1.78405434]
["bitfinex-derivatives","ETHF0:USTF0",1641447250261,0.61062998,3471.0,3470.3,0.54180724]
["bitfinex-derivatives","ETHF0:USTF0",1641447250462,0.61062998,3471.0,3470.4,1.44035974]
["bitfinex-derivatives","ETHF0:USTF0",1641447251264,2.00479,3471.6,3470.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447251862,2.00479,3471.6,3471.2,1.44002373]
["bitfinex-derivatives","ETHF0:USTF0",1641447252062,2.00479,3471.6,3470.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447252262,2.00479,3471.6,3471.2,1.44001544]
["bitfinex-derivatives","ETHF0:USTF0",1641447253162,0.61067622,3471.5,3471.2,1.44001544]
["bitfinex-derivatives","ETHF0:USTF0",1641447253563,0.61067622,3471.5,3471.3,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447255367,2.00479,3471.6,3471.3,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447255567,2.00479,3471.6,3471.4,0.54180724]
["bitfinex-derivatives","ETHF0:USTF0",1641447255767,2.00479,3471.6,3471.5,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447256667,2.61544179,3471.6,3471.5,0.64691424]
["bitfinex-derivatives","ETHF0:USTF0",1641447258768,2.00479,3471.6,3471.5,0.64691424]
["bitfinex-derivatives","ETHF0:USTF0",1641447259167,1.3014971,3471.8,3471.5,3.58677417]
["bitfinex-derivatives","ETHF0:USTF0",1641447259369,2.76644238,3472.4,3471.7,2.93938118]
["bitfinex-derivatives","ETHF0:USTF0",1641447259567,1.18796395,3472.3,3472.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447259768,1.18796395,3472.3,3472.1,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447259967,1.18796395,3472.3,3472.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447260168,1.18796395,3472.3,3472.2,1.43935632]
["bitfinex-derivatives","ETHF0:USTF0",1641447260468,6.395e-05,3472.3,3472.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447260667,2.44187285,3472.5,3472.2,4.114687]
["bitfinex-derivatives","ETHF0:USTF0",1641447260870,2.44187285,3472.5,3472.4,1.43927967]
["bitfinex-derivatives","ETHF0:USTF0",1641447261269,2.44187285,3472.5,3472.4,2.93927967]
["bitfinex-derivatives","ETHF0:USTF0",1641447261571,3.25583046,3472.8,3472.4,1.54438667]
["bitfinex-derivatives","ETHF0:USTF0",1641447261770,2.44187285,3473.5,3472.4,1.54438667]
["bitfinex-derivatives","ETHF0:USTF0",1641447262169,2.44187285,3473.5,3472.5,0.8597886]
["bitfinex-derivatives","ETHF0:USTF0",1641447262779,2.44187285,3473.5,3473.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447263173,3.50479,3474.2,3473.2,1.39435921]
["bitfinex-derivatives","ETHF0:USTF0",1641447263373,2.137184,3473.9,3473.2,1.39435921]
["bitfinex-derivatives","ETHF0:USTF0",1641447264473,3.637184,3473.9,3473.2,1.39435921]
["bitfinex-derivatives","ETHF0:USTF0",1641447264673,1.5,3473.6,3473.2,1.39435921]
["bitfinex-derivatives","ETHF0:USTF0",1641447264874,1.5,3473.4,3473.2,1.39435921]
["bitfinex-derivatives","ETHF0:USTF0",1641447265075,0.201493,3473.3,3472.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447265276,0.201493,3473.3,3472.1,0.9419656]
["bitfinex-derivatives","ETHF0:USTF0",1641447265476,4.808063,3473.3,3472.1,0.9419656]
["bitfinex-derivatives","ETHF0:USTF0",1641447265676,0.201493,3473.3,3472.1,0.9419656]
["bitfinex-derivatives","ETHF0:USTF0",1641447265876,0.201493,3473.3,3472.2,0.85816909]
["bitfinex-derivatives","ETHF0:USTF0",1641447266076,1.5,3473.2,3472.2,0.85816909]
["bitfinex-derivatives","ETHF0:USTF0",1641447266276,1.5,3473.6,3472.2,0.85816909]
["bitfinex-derivatives","ETHF0:USTF0",1641447266681,2.00479,3472.9,3472.2,0.85816909]
["bitfinex-derivatives","ETHF0:USTF0",1641447269779,1.5,3472.6,3472.2,0.85816909]
["bitfinex-derivatives","ETHF0:USTF0",1641447270182,1.5,3472.6,3471.6,0.9419656]
["bitfinex-derivatives","ETHF0:USTF0",1641447270481,1.5,3472.2,3471.4,0.9419656]
["bitfinex-derivatives","ETHF0:USTF0",1641447270679,2.137184,3472.1,3471.4,0.9419656]
["bitfinex-derivatives","ETHF0:USTF0",1641447270880,19.115744,3472.1,3471.4,0.9419656]
["bitfinex-derivatives","ETHF0:USTF0",1641447271978,19.115744,3472.1,3471.3,3.86803376]
["bitfinex-derivatives","ETHF0:USTF0",1641447272379,2.00479,3472.1,3471.3,3.86803376]
["bitfinex-derivatives","ETHF0:USTF0",1641447272579,2.00479,3472.1,3471.6,1.43985578]
["bitfinex-derivatives","ETHF0:USTF0",1641447274081,30.0985,3472.8,3472.0,1.43968995]
["bitfinex-derivatives","ETHF0:USTF0",1641447274282,0.132394,3472.7,3471.3,3.86803376]
["bitfinex-derivatives","ETHF0:USTF0",1641447274479,0.132394,3472.7,3472.1,1.43963813]
["bitfinex-derivatives","ETHF0:USTF0",1641447274680,0.132394,3472.7,3471.7,1.43982054]
["bitfinex-derivatives","ETHF0:USTF0",1641447274879,0.132394,3472.7,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447278082,4.60783,3472.6,3472.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447278292,12.502394,3472.5,3471.9,0.85410734]
["bitfinex-derivatives","ETHF0:USTF0",1641447278483,14.002394,3472.5,3471.9,0.85410734]
["bitfinex-derivatives","ETHF0:USTF0",1641447278684,6.108029,3472.4,3471.9,0.85410734]
["bitfinex-derivatives","ETHF0:USTF0",1641447278884,2.00479,3472.1,3471.9,0.85410734]
["bitfinex-derivatives","ETHF0:USTF0",1641447279184,0.201493,3472.0,3471.9,0.85410734]
["bitfinex-derivatives","ETHF0:USTF0",1641447279389,0.333887,3472.0,3471.9,0.85410734]
["bitfinex-derivatives","ETHF0:USTF0",1641447279586,2.00479,3472.1,3471.9,0.95921434]
["bitfinex-derivatives","ETHF0:USTF0",1641447279785,12.37,3472.7,3471.9,0.85410734]
["bitfinex-derivatives","ETHF0:USTF0",1641447280187,0.132394,3472.6,3471.9,0.85410734]
["bitfinex-derivatives","ETHF0:USTF0",1641447280386,4.74029,3472.6,3471.9,0.85410734]
["bitfinex-derivatives","ETHF0:USTF0",1641447280786,2.00479,3472.5,3471.9,0.85410734]
["bitfinex-derivatives","ETHF0:USTF0",1641447280986,0.132394,3472.4,3471.9,0.85410734]
["bitfinex-derivatives","ETHF0:USTF0",1641447281185,4.740423,3472.4,3471.9,0.85410734]
["bitfinex-derivatives","ETHF0:USTF0",1641447281785,12.37,3472.3,3471.9,0.85410734]
["bitfinex-derivatives","ETHF0:USTF0",1641447281988,1.5,3472.0,3470.7,0.9419656]
["bitfinex-derivatives","ETHF0:USTF0",1641447282185,1.5,3471.4,3470.7,0.9419656]
["bitfinex-derivatives","ETHF0:USTF0",1641447282586,1.5,3471.1,3470.7,0.9419656]
["bitfinex-derivatives","ETHF0:USTF0",1641447282787,2.00479,3470.8,3470.7,0.9419656]
["bitfinex-derivatives","ETHF0:USTF0",1641447282987,2.338677,3470.8,3470.7,0.9419656]
["bitfinex-derivatives","ETHF0:USTF0",1641447284191,2.338677,3470.8,3470.5,1.25801429]
["bitfinex-derivatives","ETHF0:USTF0",1641447284391,2.338677,3470.8,3470.2,0.97909509]
["bitfinex-derivatives","ETHF0:USTF0",1641447285892,4.610286,3470.7,3470.2,0.97909509]
["bitfinex-derivatives","ETHF0:USTF0",1641447286491,0.132394,3470.6,3470.2,0.97909509]
["bitfinex-derivatives","ETHF0:USTF0",1641447291794,1.5,3470.3,3469.6,1.30332343]
["bitfinex-derivatives","ETHF0:USTF0",1641447292093,1.5,3469.7,3468.4,1.44116515]
["bitfinex-derivatives","ETHF0:USTF0",1641447292297,1.5,3469.7,3469.1,1.57607927]
["bitfinex-derivatives","ETHF0:USTF0",1641447292493,1.5,3469.2,3469.1,1.57607927]
["bitfinex-derivatives","ETHF0:USTF0",1641447292694,0.201493,3469.2,3469.1,1.57407927]
["bitfinex-derivatives","ETHF0:USTF0",1641447292894,8.823153,3469.2,3469.1,1.57407927]
["bitfinex-derivatives","ETHF0:USTF0",1641447293194,21.325547,3469.2,3469.1,1.57407927]
["bitfinex-derivatives","ETHF0:USTF0",1641447293796,21.325547,3469.2,3468.3,4.33146317]
["bitfinex-derivatives","ETHF0:USTF0",1641447294294,21.325547,3469.2,3468.3,1.17450631]
["bitfinex-derivatives","ETHF0:USTF0",1641447294900,2.00479,3468.7,3468.3,1.17450631]
["bitfinex-derivatives","ETHF0:USTF0",1641447296896,2.137184,3468.7,3468.3,1.17450631]
["bitfinex-derivatives","ETHF0:USTF0",1641447310411,2.00479,3468.7,3468.3,1.17450631]
["bitfinex-derivatives","ETHF0:USTF0",1641447310611,2.00479,3469.2,3468.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447310815,2.00479,3469.2,3468.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447311012,2.00479,3469.2,3468.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447311612,2.00479,3469.2,3468.7,3.0149181]
["bitfinex-derivatives","ETHF0:USTF0",1641447312212,2.00479,3469.8,3469.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447312614,2.00479,3469.8,3468.7,3.0149181]
["bitfinex-derivatives","ETHF0:USTF0",1641447313013,2.00479,3469.8,3469.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447313715,2.137184,3469.8,3468.7,3.0149181]
["bitfinex-derivatives","ETHF0:USTF0",1641447314116,2.137184,3469.8,3468.9,1.44099486]
["bitfinex-derivatives","ETHF0:USTF0",1641447314717,1.5,3469.6,3468.7,1.0101281]
["bitfinex-derivatives","ETHF0:USTF0",1641447314918,1.5,3469.4,3468.7,1.0101281]
["bitfinex-derivatives","ETHF0:USTF0",1641447315120,2.00479,3468.8,3467.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447315416,2.00479,3468.8,3468.1,1.4413064]
["bitfinex-derivatives","ETHF0:USTF0",1641447315816,0.132394,3468.7,3468.2,1.07012419]
["bitfinex-derivatives","ETHF0:USTF0",1641447319019,0.132394,3468.7,3468.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447319818,2.00479,3469.1,3468.6,2.94105716]
["bitfinex-derivatives","ETHF0:USTF0",1641447320018,63.2714,3470.6,3469.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447320619,4.611283,3470.4,3469.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447320820,4.611283,3470.4,3469.1,1.06903702]
["bitfinex-derivatives","ETHF0:USTF0",1641447321020,2.00479,3470.0,3469.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447321924,2.00479,3470.0,3469.7,1.57166473]
["bitfinex-derivatives","ETHF0:USTF0",1641447322123,2.00479,3470.0,3469.9,1.25733178]
["bitfinex-derivatives","ETHF0:USTF0",1641447322925,2.206283,3470.0,3469.9,2.46978579]
["bitfinex-derivatives","ETHF0:USTF0",1641447323124,2.00479,3470.0,3469.9,1.31756101]
["bitfinex-derivatives","ETHF0:USTF0",1641447323426,2.61562921,3470.0,3469.9,1.21245401]
["bitfinex-derivatives","ETHF0:USTF0",1641447323828,1.28816887,3470.2,3469.9,2.65288637]
["bitfinex-derivatives","ETHF0:USTF0",1641447324026,1.28816887,3470.2,3470.0,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447325627,2.00479,3470.3,3470.0,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447326226,1.28816887,3470.6,3470.0,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447327028,1.28816887,3470.6,3470.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447328328,1.28816887,3470.8,3470.1,3.89181143]
["bitfinex-derivatives","ETHF0:USTF0",1641447329530,1.28816887,3470.7,3470.5,1.2680785]
["bitfinex-derivatives","ETHF0:USTF0",1641447329731,0.201493,3470.6,3470.5,1.2680785]
["bitfinex-derivatives","ETHF0:USTF0",1641447329932,1.28816887,3470.7,3470.5,1.2680785]
["bitfinex-derivatives","ETHF0:USTF0",1641447330132,1.28816887,3470.7,3470.6,1.4402415]
["bitfinex-derivatives","ETHF0:USTF0",1641447330333,1.94258044,3471.2,3470.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447330531,3.25622131,3471.5,3470.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447330734,0.81434846,3471.4,3470.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447330934,0.81434846,3471.4,3471.3,1.43996567]
["bitfinex-derivatives","ETHF0:USTF0",1641447331137,1.01584146,3471.4,3471.3,1.43996567]
["bitfinex-derivatives","ETHF0:USTF0",1641447331334,1.01584146,3471.4,3471.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447331536,1.01584146,3471.4,3470.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447331735,0.132394,3471.3,3470.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447331935,0.132394,3471.3,3469.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447332235,0.81434846,3471.4,3470.7,1.44023528]
["bitfinex-derivatives","ETHF0:USTF0",1641447332537,2.00479,3472.0,3471.1,1.58509813]
["bitfinex-derivatives","ETHF0:USTF0",1641447333136,2.00479,3471.2,3471.1,1.58509813]
["bitfinex-derivatives","ETHF0:USTF0",1641447333341,2.00479,3471.2,3471.1,1.69020513]
["bitfinex-derivatives","ETHF0:USTF0",1641447333836,2.00479,3471.2,3471.1,1.30078402]
["bitfinex-derivatives","ETHF0:USTF0",1641447334740,2.00479,3472.0,3471.1,1.30078402]
["bitfinex-derivatives","ETHF0:USTF0",1641447337143,2.00479,3472.0,3471.2,1.58509813]
["bitfinex-derivatives","ETHF0:USTF0",1641447337344,1.5,3471.9,3471.2,1.58509813]
["bitfinex-derivatives","ETHF0:USTF0",1641447337544,0.132394,3471.8,3471.2,1.58509813]
["bitfinex-derivatives","ETHF0:USTF0",1641447338146,0.81434846,3472.2,3471.7,3.88844775]
["bitfinex-derivatives","ETHF0:USTF0",1641447338346,0.81434846,3472.2,3471.7,2.38844775]
["bitfinex-derivatives","ETHF0:USTF0",1641447338551,0.81434846,3472.2,3471.7,14.81867903]
["bitfinex-derivatives","ETHF0:USTF0",1641447338748,0.81234846,3472.2,3471.7,14.81867903]
["bitfinex-derivatives","ETHF0:USTF0",1641447338946,4.06978808,3473.0,3472.1,1.43955524]
["bitfinex-derivatives","ETHF0:USTF0",1641447339149,4.06978808,3473.0,3471.8,1.43955523]
["bitfinex-derivatives","ETHF0:USTF0",1641447339150,4.06978808,3473.0,3472.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447339950,2.81871426,3473.1,3472.6,1.43931489]
["bitfinex-derivatives","ETHF0:USTF0",1641447340446,0.81392426,3473.1,3472.6,1.43931489]
["bitfinex-derivatives","ETHF0:USTF0",1641447341046,3.25583046,3473.5,3472.6,1.43931489]
["bitfinex-derivatives","ETHF0:USTF0",1641447341250,3.25583046,3473.5,3473.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447342056,1.30203896,3473.2,3473.1,1.33615696]
["bitfinex-derivatives","ETHF0:USTF0",1641447342256,1.30203896,3473.2,3473.1,1.44126396]
["bitfinex-derivatives","ETHF0:USTF0",1641447344960,1.30203896,3473.2,3473.1,2.02342416]
["bitfinex-derivatives","ETHF0:USTF0",1641447345561,1.30203896,3473.2,3473.1,1.91831716]
["bitfinex-derivatives","ETHF0:USTF0",1641447345761,1.30203896,3473.2,3473.1,2.02342416]
["bitfinex-derivatives","ETHF0:USTF0",1641447346161,1.30203896,3473.3,3473.1,3.28496304]
["bitfinex-derivatives","ETHF0:USTF0",1641447346561,0.201493,3473.2,3473.1,3.17985604]
["bitfinex-derivatives","ETHF0:USTF0",1641447347269,1.30203896,3473.3,3473.1,3.28496304]
["bitfinex-derivatives","ETHF0:USTF0",1641447347465,1.30203896,3473.3,3473.1,3.17985604]
["bitfinex-derivatives","ETHF0:USTF0",1641447347865,0.132394,3473.5,3473.2,1.52827256]
["bitfinex-derivatives","ETHF0:USTF0",1641447348466,0.201493,3473.4,3473.2,1.52827256]
["bitfinex-derivatives","ETHF0:USTF0",1641447348869,0.94421255,3473.4,3473.2,1.52827256]
["bitfinex-derivatives","ETHF0:USTF0",1641447349066,1.5,3473.3,3473.0,1.26153888]
["bitfinex-derivatives","ETHF0:USTF0",1641447349267,2.00479,3473.1,3472.7,1.58509813]
["bitfinex-derivatives","ETHF0:USTF0",1641447349468,2.00479,3473.1,3472.7,1.46609813]
["bitfinex-derivatives","ETHF0:USTF0",1641447349866,0.132394,3473.0,3472.7,1.46609813]
["bitfinex-derivatives","ETHF0:USTF0",1641447350066,0.201493,3472.9,3472.7,1.46609813]
["bitfinex-derivatives","ETHF0:USTF0",1641447350567,0.132394,3472.8,3472.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447351568,0.132394,3472.8,3472.1,0.80976877]
["bitfinex-derivatives","ETHF0:USTF0",1641447351967,4.607697,3472.7,3472.0,1.89230833]
["bitfinex-derivatives","ETHF0:USTF0",1641447352369,4.607697,3472.7,3471.6,1.89230833]
["bitfinex-derivatives","ETHF0:USTF0",1641447352370,0.132394,3472.6,3471.6,1.89230833]
["bitfinex-derivatives","ETHF0:USTF0",1641447352568,0.132394,3472.6,3471.7,1.38776743]
["bitfinex-derivatives","ETHF0:USTF0",1641447352768,4.608162,3472.5,3471.7,1.38776743]
["bitfinex-derivatives","ETHF0:USTF0",1641447352968,0.132394,3472.4,3471.7,1.38776743]
["bitfinex-derivatives","ETHF0:USTF0",1641447353170,2.00479,3471.9,3471.7,1.38776743]
["bitfinex-derivatives","ETHF0:USTF0",1641447353369,2.00479,3471.9,3471.8,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447353571,2.00479,3471.9,3471.7,1.38776743]
["bitfinex-derivatives","ETHF0:USTF0",1641447354171,2.206283,3471.9,3471.7,1.38776743]
["bitfinex-derivatives","ETHF0:USTF0",1641447354369,2.338677,3471.9,3471.7,1.38776743]
["bitfinex-derivatives","ETHF0:USTF0",1641447354771,2.00479,3471.9,3471.7,1.38776743]
["bitfinex-derivatives","ETHF0:USTF0",1641447355171,2.00479,3471.9,3471.8,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447355371,2.00479,3471.9,3471.7,1.38776743]
["bitfinex-derivatives","ETHF0:USTF0",1641447355772,0.132394,3471.8,3471.7,1.38776743]
["bitfinex-derivatives","ETHF0:USTF0",1641447356171,0.333887,3471.8,3471.7,1.38776743]
["bitfinex-derivatives","ETHF0:USTF0",1641447356475,2.00479,3471.9,3471.7,1.49287443]
["bitfinex-derivatives","ETHF0:USTF0",1641447356872,2.00479,3471.9,3471.7,1.38776743]
["bitfinex-derivatives","ETHF0:USTF0",1641447357874,0.201493,3471.8,3471.7,1.38776743]
["bitfinex-derivatives","ETHF0:USTF0",1641447358274,2.00479,3471.9,3471.7,1.49287443]
["bitfinex-derivatives","ETHF0:USTF0",1641447358475,2.00479,3471.9,3471.7,1.38776743]
["bitfinex-derivatives","ETHF0:USTF0",1641447358981,0.201493,3471.8,3471.7,1.38776743]
["bitfinex-derivatives","ETHF0:USTF0",1641447359476,2.00479,3471.9,3471.7,1.49287443]
["bitfinex-derivatives","ETHF0:USTF0",1641447359676,2.00479,3471.9,3471.7,1.38776743]
["bitfinex-derivatives","ETHF0:USTF0",1641447359876,0.201493,3471.8,3471.7,1.38776743]
["bitfinex-derivatives","ETHF0:USTF0",1641447360277,2.00479,3471.9,3471.7,1.38776743]
["bitfinex-derivatives","ETHF0:USTF0",1641447360676,2.00479,3471.9,3471.7,1.49287443]
["bitfinex-derivatives","ETHF0:USTF0",1641447360677,2.206283,3471.9,3471.7,1.49287443]
["bitfinex-derivatives","ETHF0:USTF0",1641447360875,2.206283,3471.9,3471.7,1.38776743]
["bitfinex-derivatives","ETHF0:USTF0",1641447362579,0.132394,3471.8,3471.7,1.38776743]
["bitfinex-derivatives","ETHF0:USTF0",1641447362980,2.206283,3471.9,3471.7,2.97260413]
["bitfinex-derivatives","ETHF0:USTF0",1641447363680,2.206283,3471.9,3471.7,3.07771113]
["bitfinex-derivatives","ETHF0:USTF0",1641447364084,2.206283,3471.9,3471.7,2.97260413]
["bitfinex-derivatives","ETHF0:USTF0",1641447366085,2.00479,3471.9,3471.8,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447366286,2.00479,3471.9,3471.7,2.97260413]
["bitfinex-derivatives","ETHF0:USTF0",1641447366287,2.206283,3471.9,3471.7,2.97260413]
["bitfinex-derivatives","ETHF0:USTF0",1641447367186,2.206283,3471.9,3471.8,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447367586,2.206283,3471.9,3471.7,2.97260413]
["bitfinex-derivatives","ETHF0:USTF0",1641447368687,2.206283,3471.9,3471.8,0.105107]
["bitfinex-derivatives","ETHF0:USTF0",1641447368889,0.201493,3471.9,3471.8,1.605107]
["bitfinex-derivatives","ETHF0:USTF0",1641447369087,1.30241279,3472.1,3471.8,1.605107]
["bitfinex-derivatives","ETHF0:USTF0",1641447369289,2.76754244,3472.7,3472.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641447369487,2.76754244,3472.7,3472.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447369688,2.76754244,3472.7,3472.6,1.4394019]
["bitfinex-derivatives","ETHF0:USTF0",1641447370088,1.95353002,3472.7,3472.6,1.43920924]
["bitfinex-derivatives","ETHF0:USTF0",1641447370289,1.95353002,3472.7,3472.6,2.93920924]
["bitfinex-derivatives","ETHF0:USTF0",1641447370691,3.25583046,3473.2,3472.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447370692,1.95353002,3473.2,3472.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447370890,1.95353002,3473.2,3472.6,0.88044423]
["bitfinex-derivatives","ETHF0:USTF0",1641447371089,1.95353002,3473.2,3472.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447371291,1.95353002,3473.2,3473.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447371491,1.95353002,3473.2,3473.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447371691,1.95353002,3473.2,3473.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447372094,3.82477811,3473.7,3473.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447372292,0.56894765,3473.7,3473.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447372492,0.56894765,3473.7,3473.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447373893,1.95293966,3474.0,3473.6,1.72871377]
["bitfinex-derivatives","ETHF0:USTF0",1641447374094,0.56894765,3474.1,3473.6,1.49872277]
["bitfinex-derivatives","ETHF0:USTF0",1641447374593,0.132394,3474.0,3473.6,1.49872277]
["bitfinex-derivatives","ETHF0:USTF0",1641447374793,1.5,3473.9,3473.6,1.49872277]
["bitfinex-derivatives","ETHF0:USTF0",1641447375194,0.132394,3473.8,3473.6,1.49872277]
["bitfinex-derivatives","ETHF0:USTF0",1641447375393,0.132394,3473.8,3473.7,0.61043086]
["bitfinex-derivatives","ETHF0:USTF0",1641447375594,0.132394,3473.8,3473.6,0.88829191]
["bitfinex-derivatives","ETHF0:USTF0",1641447375794,0.56894765,3474.0,3473.6,0.88829191]
["bitfinex-derivatives","ETHF0:USTF0",1641447376996,1.5,3473.9,3473.6,0.88829191]
["bitfinex-derivatives","ETHF0:USTF0",1641447377193,0.70134165,3474.0,3473.6,0.88829191]
["bitfinex-derivatives","ETHF0:USTF0",1641447377394,2.00479,3473.8,3473.6,0.88829191]
["bitfinex-derivatives","ETHF0:USTF0",1641447378295,0.132394,3473.7,3473.6,0.88829191]
["bitfinex-derivatives","ETHF0:USTF0",1641447381400,3.50479,3473.8,3473.6,0.88829191]
["bitfinex-derivatives","ETHF0:USTF0",1641447381601,3.50479,3473.8,3472.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447381803,1.5,3473.0,3472.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447382005,1.632394,3473.0,3472.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447382201,1.632394,3473.0,3472.1,1.27093259]
["bitfinex-derivatives","ETHF0:USTF0",1641447382402,0.132394,3473.0,3472.1,1.27093259]
["bitfinex-derivatives","ETHF0:USTF0",1641447382806,1.5,3472.8,3472.1,1.27093259]
["bitfinex-derivatives","ETHF0:USTF0",1641447383008,0.132394,3472.7,3471.9,1.43973348]
["bitfinex-derivatives","ETHF0:USTF0",1641447383410,0.132394,3472.7,3472.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447383810,2.00479,3473.1,3472.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447384208,0.132394,3473.0,3472.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447384711,0.132394,3473.0,3472.3,3.44437425]
["bitfinex-derivatives","ETHF0:USTF0",1641447385308,0.132394,3473.0,3472.3,1.43958425]
["bitfinex-derivatives","ETHF0:USTF0",1641447385508,2.00479,3472.6,3472.3,1.43958425]
["bitfinex-derivatives","ETHF0:USTF0",1641447388012,2.00479,3472.6,3472.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447389219,2.00479,3472.6,3472.3,1.43958425]
["bitfinex-derivatives","ETHF0:USTF0",1641447389416,1.5,3472.5,3472.0,3.31939632]
["bitfinex-derivatives","ETHF0:USTF0",1641447389616,1.5,3472.1,3472.0,1.31460632]
["bitfinex-derivatives","ETHF0:USTF0",1641447389818,1.632394,3472.1,3472.0,1.31460632]
["bitfinex-derivatives","ETHF0:USTF0",1641447390016,11.63239399,3472.1,3471.4,1.58885632]
["bitfinex-derivatives","ETHF0:USTF0",1641447390218,1.5,3471.5,3470.9,1.44014609]
["bitfinex-derivatives","ETHF0:USTF0",1641447390418,0.132394,3471.4,3471.2,0.8138928]
["bitfinex-derivatives","ETHF0:USTF0",1641447390617,1.5,3471.3,3471.2,0.8138928]
["bitfinex-derivatives","ETHF0:USTF0",1641447391017,0.132394,3471.3,3471.2,0.8138928]
["bitfinex-derivatives","ETHF0:USTF0",1641447391316,1.632394,3471.3,3471.2,0.8138928]
["bitfinex-derivatives","ETHF0:USTF0",1641447391518,5.641974,3471.3,3471.2,0.8138928]
["bitfinex-derivatives","ETHF0:USTF0",1641447391720,18.011974,3471.3,3470.9,1.44014609]
["bitfinex-derivatives","ETHF0:USTF0",1641447391917,1.5,3471.0,3470.9,1.44014609]
["bitfinex-derivatives","ETHF0:USTF0",1641447392518,4.00958,3471.3,3470.9,1.44014609]
["bitfinex-derivatives","ETHF0:USTF0",1641447392818,4.00958,3471.3,3470.9,1.67013709]
["bitfinex-derivatives","ETHF0:USTF0",1641447393016,1.5,3471.0,3470.9,1.44014609]
["bitfinex-derivatives","ETHF0:USTF0",1641447393616,1.632394,3471.0,3470.9,1.44014609]
["bitfinex-derivatives","ETHF0:USTF0",1641447394419,1.632394,3471.0,3470.5,1.08685509]
["bitfinex-derivatives","ETHF0:USTF0",1641447394619,1.5,3470.8,3470.5,1.08685509]
["bitfinex-derivatives","ETHF0:USTF0",1641447394820,1.5,3470.6,3470.5,1.08685509]
["bitfinex-derivatives","ETHF0:USTF0",1641447395221,14.002394,3470.6,3470.4,0.95016938]
["bitfinex-derivatives","ETHF0:USTF0",1641447395420,24.612614,3470.6,3470.4,6.938e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641447395621,12.37,3470.4,3470.3,6.938e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641447395819,12.502394,3470.4,3470.3,6.938e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641447396020,17.112879,3470.4,3470.3,6.938e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641447396220,18.612879,3470.4,3470.3,6.938e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641447396421,24.612879,3470.4,3470.3,6.938e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641447396621,12.242879,3470.4,3470.3,6.938e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641447396823,9.242879,3470.4,3470.3,6.938e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641447397022,9.242879,3470.4,3469.5,1.34211996]
["bitfinex-derivatives","ETHF0:USTF0",1641447397223,1.5,3470.0,3469.5,1.34211996]
["bitfinex-derivatives","ETHF0:USTF0",1641447397424,0.132394,3469.9,3469.5,1.34211996]
["bitfinex-derivatives","ETHF0:USTF0",1641447397625,19.118467,3469.9,3469.3,0.61076014]
["bitfinex-derivatives","ETHF0:USTF0",1641447398825,17.1639719,3469.9,3469.3,0.61076014]
["bitfinex-derivatives","ETHF0:USTF0",1641447399124,0.132393,3469.8,3469.3,0.61076014]
["bitfinex-derivatives","ETHF0:USTF0",1641447399526,0.1826889,3469.9,3469.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447399724,12.5526889,3469.9,3469.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447399926,3.0,3470.4,3469.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447400127,3.0,3470.4,3469.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447400723,3.0,3470.4,3469.3,0.61076014]
["bitfinex-derivatives","ETHF0:USTF0",1641447400924,3.0,3470.4,3469.5,2.11076014]
["bitfinex-derivatives","ETHF0:USTF0",1641447401624,3.0,3470.4,3470.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447401825,3.0,3470.4,3470.1,1.28516888]
["bitfinex-derivatives","ETHF0:USTF0",1641447402224,3.132393,3470.4,3470.1,1.28516888]
["bitfinex-derivatives","ETHF0:USTF0",1641447402526,3.0,3470.4,3470.1,1.28516888]
["bitfinex-derivatives","ETHF0:USTF0",1641447403526,3.0,3470.4,3470.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447403727,3.0,3470.4,3470.1,1.28516888]
["bitfinex-derivatives","ETHF0:USTF0",1641447404929,3.0,3470.4,3470.1,1.15277488]
["bitfinex-derivatives","ETHF0:USTF0",1641447405332,0.132393,3470.3,3470.1,1.15277488]
["bitfinex-derivatives","ETHF0:USTF0",1641447406230,0.132393,3470.3,3470.1,1.38276588]
["bitfinex-derivatives","ETHF0:USTF0",1641447406430,0.132393,3470.3,3470.1,1.15277488]
["bitfinex-derivatives","ETHF0:USTF0",1641447409033,1.632393,3470.3,3470.1,1.15277488]
["bitfinex-derivatives","ETHF0:USTF0",1641447409234,14.002393,3470.3,3470.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447409733,1.632393,3470.3,3470.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447410134,0.132393,3470.3,3470.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447410339,0.132393,3470.3,3470.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447410635,3.0,3470.4,3470.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447411035,3.0,3470.4,3470.1,0.80519352]
["bitfinex-derivatives","ETHF0:USTF0",1641447411236,3.0,3470.4,3470.1,0.93758752]
["bitfinex-derivatives","ETHF0:USTF0",1641447411736,3.0,3470.4,3470.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447411945,3.0,3470.4,3470.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447414139,3.0,3470.4,3470.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641447414342,3.0,3470.4,3470.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447415643,2.00479,3471.6,3470.3,3.07266039]
["bitfinex-derivatives","ETHF0:USTF0",1641447415843,2.00479,3471.6,3471.1,1.43991176]
["bitfinex-derivatives","ETHF0:USTF0",1641447416044,1.29374269,3472.6,3471.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447416243,1.29374269,3472.6,3471.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447416544,1.29374269,3472.6,3471.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447416740,1.29374269,3472.6,3471.8,1.43976457]
["bitfinex-derivatives","ETHF0:USTF0",1641447416942,1.29374269,3472.6,3471.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447417141,1.29374269,3472.6,3472.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447417745,2.00479,3472.6,3472.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447421747,1.9417,3472.1,3471.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447421945,1.5,3471.9,3471.0,0.95563497]
["bitfinex-derivatives","ETHF0:USTF0",1641447422346,12.37,3471.7,3471.0,0.95563497]
["bitfinex-derivatives","ETHF0:USTF0",1641447422546,12.37,3471.7,3471.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447422746,4.609157,3471.6,3471.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447422948,1.5,3471.4,3471.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447423148,4.609157,3471.6,3471.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447423347,12.37,3471.7,3470.6,1.32933385]
["bitfinex-derivatives","ETHF0:USTF0",1641447423551,0.132393,3471.5,3470.6,1.32933385]
["bitfinex-derivatives","ETHF0:USTF0",1641447423749,0.132393,3471.5,3470.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447424550,12.502393,3471.5,3470.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447424750,1.5,3471.1,3470.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447424953,0.132393,3471.0,3470.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447425152,4.609423,3471.4,3470.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447425352,12.37,3471.5,3470.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447425553,0.132393,3471.4,3470.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447425751,17.111816,3471.4,3470.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447426756,17.111816,3471.4,3470.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641447427455,4.741816,3471.4,3470.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641447428960,4.609423,3471.4,3470.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641447429359,4.609489,3471.5,3470.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641447429559,4.609489,3471.3,3470.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641447429959,4.609423,3471.5,3470.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641447430159,4.609556,3471.2,3470.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641447430358,4.741816,3471.5,3470.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641447431360,17.111816,3471.5,3470.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641447431762,1.5,3471.2,3470.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641447431963,1.5,3470.9,3469.8,32.4779]
["bitfinex-derivatives","ETHF0:USTF0",1641447432163,1.5,3470.6,3469.4,1.44074988]
["bitfinex-derivatives","ETHF0:USTF0",1641447432364,18.480485,3470.8,3469.1,34.27157401]
["bitfinex-derivatives","ETHF0:USTF0",1641447432563,18.480485,3470.8,3469.1,35.71245468]
["bitfinex-derivatives","ETHF0:USTF0",1641447432764,13.87,3470.8,3469.3,2.45563497]
["bitfinex-derivatives","ETHF0:USTF0",1641447432964,4.610884,3470.7,3469.4,0.97118356]
["bitfinex-derivatives","ETHF0:USTF0",1641447433767,2.00479,3470.4,3469.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447433966,2.00479,3470.4,3469.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447439068,14.37479,3470.7,3469.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447439268,15.87479,3470.7,3469.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447439469,14.37479,3470.7,3469.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447439869,16.980685,3470.6,3469.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447441272,16.980685,3470.6,3470.5,1.59534251]
["bitfinex-derivatives","ETHF0:USTF0",1641447441872,4.610685,3470.6,3470.5,1.59534251]
["bitfinex-derivatives","ETHF0:USTF0",1641447442073,4.743078,3470.6,3470.5,1.59534251]
["bitfinex-derivatives","ETHF0:USTF0",1641447443879,0.132393,3470.6,3470.5,1.59534251]
["bitfinex-derivatives","ETHF0:USTF0",1641447444079,0.73332161,3470.6,3470.5,1.59534251]
["bitfinex-derivatives","ETHF0:USTF0",1641447445279,0.132393,3470.6,3470.5,1.59534251]
["bitfinex-derivatives","ETHF0:USTF0",1641447445480,2.00479,3470.7,3470.5,1.82533351]
["bitfinex-derivatives","ETHF0:USTF0",1641447445681,2.00479,3470.7,3470.5,1.59534251]
["bitfinex-derivatives","ETHF0:USTF0",1641447446179,14.37479,3470.7,3470.5,1.59534251]
["bitfinex-derivatives","ETHF0:USTF0",1641447446382,2.00479,3470.7,3470.5,1.59534251]
["bitfinex-derivatives","ETHF0:USTF0",1641447446982,2.00479,3470.7,3470.5,1.82533351]
["bitfinex-derivatives","ETHF0:USTF0",1641447447182,2.00479,3470.7,3470.5,1.59534251]
["bitfinex-derivatives","ETHF0:USTF0",1641447447383,0.60092975,3470.6,3470.5,1.59534251]
["bitfinex-derivatives","ETHF0:USTF0",1641447448687,2.00479,3470.7,3470.5,1.59534251]
["bitfinex-derivatives","ETHF0:USTF0",1641447449085,2.00479,3470.7,3470.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447449285,2.00479,3470.7,3470.5,2.20602373]
["bitfinex-derivatives","ETHF0:USTF0",1641447449985,0.132393,3470.6,3470.5,2.20602373]
["bitfinex-derivatives","ETHF0:USTF0",1641447450887,0.132393,3470.6,3470.5,1.16104251]
["bitfinex-derivatives","ETHF0:USTF0",1641447452591,0.73706106,3470.6,3470.1,2.52509224]
["bitfinex-derivatives","ETHF0:USTF0",1641447452992,13.87,3470.2,3470.1,9.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641447453197,14.002393,3470.2,3469.6,3.15695686]
["bitfinex-derivatives","ETHF0:USTF0",1641447453392,17.113144,3470.2,3469.6,3.15695686]
["bitfinex-derivatives","ETHF0:USTF0",1641447453593,18.613144,3470.2,3469.6,3.15695686]
["bitfinex-derivatives","ETHF0:USTF0",1641447454296,17.113144,3470.2,3469.6,3.15695686]
["bitfinex-derivatives","ETHF0:USTF0",1641447454497,2.00479,3469.7,3469.6,3.15695686]
["bitfinex-derivatives","ETHF0:USTF0",1641447454694,2.00479,3469.7,3469.6,2.75695686]
["bitfinex-derivatives","ETHF0:USTF0",1641447455298,2.137183,3469.7,3469.6,2.75695686]
["bitfinex-derivatives","ETHF0:USTF0",1641447456098,2.137183,3469.7,3469.6,2.45695686]
["bitfinex-derivatives","ETHF0:USTF0",1641447456297,27.44874287,3469.7,3469.0,6.08293926]
["bitfinex-derivatives","ETHF0:USTF0",1641447456599,12.37,3469.0,3468.6,3.68773528]
["bitfinex-derivatives","ETHF0:USTF0",1641447456800,12.37,3469.0,3468.6,3.22453528]
["bitfinex-derivatives","ETHF0:USTF0",1641447457097,4.612546,3468.9,3468.6,3.22453528]
["bitfinex-derivatives","ETHF0:USTF0",1641447457399,2.00479,3469.1,3468.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447457598,2.00479,3469.1,3468.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447457799,2.00479,3469.1,3468.8,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641447457997,2.00479,3469.1,3468.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447458198,5.00479,3469.7,3469.0,1.30307764]
["bitfinex-derivatives","ETHF0:USTF0",1641447458397,5.00479,3469.7,3469.4,1.44076856]
["bitfinex-derivatives","ETHF0:USTF0",1641447458798,5.00479,3469.7,3469.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447458998,5.00479,3469.7,3469.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447460202,5.00479,3469.7,3469.6,1.61672933]
["bitfinex-derivatives","ETHF0:USTF0",1641447463200,3.0,3469.7,3469.6,1.61672933]
["bitfinex-derivatives","ETHF0:USTF0",1641447463599,0.4328,3470.8,3469.6,3.05736298]
["bitfinex-derivatives","ETHF0:USTF0",1641447463801,0.4328,3470.8,3470.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447464003,0.4328,3470.8,3470.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447464405,2.43759,3470.8,3470.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447465102,2.43759,3470.8,3470.5,0.93029647]
["bitfinex-derivatives","ETHF0:USTF0",1641447465308,2.43759,3470.8,3470.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447465703,2.43759,3470.8,3470.5,0.93029647]
["bitfinex-derivatives","ETHF0:USTF0",1641447465903,14.80759,3470.8,3470.5,0.93029647]
["bitfinex-derivatives","ETHF0:USTF0",1641447466505,0.002,3470.7,3470.5,0.93029647]
["bitfinex-derivatives","ETHF0:USTF0",1641447468304,0.002,3470.7,3470.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447468906,0.002,3470.7,3470.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447469708,0.002,3470.7,3470.2,1.35867049]
["bitfinex-derivatives","ETHF0:USTF0",1641447471410,4.610353,3470.6,3470.2,1.35867049]
["bitfinex-derivatives","ETHF0:USTF0",1641447471811,4.612353,3470.6,3470.2,1.35867049]
["bitfinex-derivatives","ETHF0:USTF0",1641447472210,0.002,3470.6,3470.2,1.35867049]
["bitfinex-derivatives","ETHF0:USTF0",1641447472411,4.610419,3470.5,3470.2,1.35867049]
["bitfinex-derivatives","ETHF0:USTF0",1641447472613,2.00479,3470.4,3470.2,1.35867049]
["bitfinex-derivatives","ETHF0:USTF0",1641447472816,0.002,3470.6,3470.2,1.35867049]
["bitfinex-derivatives","ETHF0:USTF0",1641447473016,2.75418555,3470.7,3470.2,1.35867049]
["bitfinex-derivatives","ETHF0:USTF0",1641447473217,2.75418555,3470.7,3470.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447473617,1.93985929,3470.7,3470.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447473816,1.93985929,3470.7,3470.3,0.57195568]
["bitfinex-derivatives","ETHF0:USTF0",1641447474019,2.37265929,3470.8,3470.3,0.57195568]
["bitfinex-derivatives","ETHF0:USTF0",1641447474520,2.37265929,3470.8,3470.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447474719,2.37265929,3470.8,3470.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447475018,2.37265929,3470.8,3470.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641447475619,2.37265929,3470.8,3470.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447475821,2.37465929,3470.8,3470.7,1.2779907]
["bitfinex-derivatives","ETHF0:USTF0",1641447476021,0.4348,3470.8,3470.7,1.2779907]
["bitfinex-derivatives","ETHF0:USTF0",1641447476619,1.9348,3470.8,3470.7,1.2779907]
["bitfinex-derivatives","ETHF0:USTF0",1641447476820,6.544754,3470.8,3470.7,1.2779907]
["bitfinex-derivatives","ETHF0:USTF0",1641447477022,17.414754,3470.8,3470.7,1.2779907]
["bitfinex-derivatives","ETHF0:USTF0",1641447477819,17.414754,3470.8,3470.6,0.43956168]
["bitfinex-derivatives","ETHF0:USTF0",1641447478621,5.044754,3470.8,3470.6,0.43956168]
["bitfinex-derivatives","ETHF0:USTF0",1641447479021,5.044754,3470.8,3470.1,3.2827807]
["bitfinex-derivatives","ETHF0:USTF0",1641447479022,0.81419744,3470.7,3470.1,3.2827807]
["bitfinex-derivatives","ETHF0:USTF0",1641447479320,4.610419,3470.6,3470.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447479721,0.81419744,3470.7,3470.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447480824,2.37265929,3470.8,3470.3,0.43956168]
["bitfinex-derivatives","ETHF0:USTF0",1641447481024,2.37465929,3470.8,3470.3,0.43956168]
["bitfinex-derivatives","ETHF0:USTF0",1641447482025,14.74465929,3470.8,3470.3,0.43956168]
["bitfinex-derivatives","ETHF0:USTF0",1641447484225,15.55885673,3470.8,3470.3,0.43956168]
["bitfinex-derivatives","ETHF0:USTF0",1641447484726,1.93985929,3470.7,3470.2,0.43956168]
["bitfinex-derivatives","ETHF0:USTF0",1641447484923,0.002,3470.6,3470.2,0.43956168]
["bitfinex-derivatives","ETHF0:USTF0",1641447487327,1.94185929,3470.6,3470.2,0.43956168]
["bitfinex-derivatives","ETHF0:USTF0",1641447487524,1.94185929,3470.6,3470.2,0.57195568]
["bitfinex-derivatives","ETHF0:USTF0",1641447488626,1.93985929,3470.6,3470.2,0.57195568]
["bitfinex-derivatives","ETHF0:USTF0",1641447489030,1.93985929,3470.6,3470.3,1.40529299]
["bitfinex-derivatives","ETHF0:USTF0",1641447489227,1.93985929,3470.7,3470.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641447489932,1.93985929,3470.7,3470.5,1.36560596]
["bitfinex-derivatives","ETHF0:USTF0",1641447490128,1.93985929,3470.7,3470.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641447490428,1.30272504,3470.7,3470.6,1.6403757]
["bitfinex-derivatives","ETHF0:USTF0",1641447490626,1.30272504,3470.7,3470.6,3.6451657]
["bitfinex-derivatives","ETHF0:USTF0",1641447490835,1.93985929,3471.2,3470.6,3.6451657]
["bitfinex-derivatives","ETHF0:USTF0",1641447491031,1.93985929,3471.2,3471.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447491228,1.93985929,3471.2,3471.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641447492030,1.93985929,3471.3,3471.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641447492633,1.93985929,3471.3,3471.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447492931,2.44132772,3471.5,3471.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641447493129,2.44132772,3471.5,3471.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447493331,0.81419744,3471.6,3471.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447493530,1.9537357,3471.9,3471.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447494535,1.9537357,3471.9,3471.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447494837,1.9537357,3471.9,3471.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641447495035,2.44132772,3472.1,3471.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447495234,2.44132772,3472.1,3471.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447495433,3.94579,3472.2,3471.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447495633,2.44579,3472.2,3471.2,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1641447495835,4.608759,3472.0,3471.2,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1641447496035,0.002,3471.9,3471.2,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1641447496436,0.002,3471.9,3470.6,32.1992]
["bitfinex-derivatives","ETHF0:USTF0",1641447496635,0.002,3471.9,3470.2,32.76553029]
["bitfinex-derivatives","ETHF0:USTF0",1641447496636,2.00479,3470.8,3470.2,32.76553029]
["bitfinex-derivatives","ETHF0:USTF0",1641447496836,2.00479,3470.8,3470.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447498037,2.00479,3470.8,3470.4,1.20265559]
["bitfinex-derivatives","ETHF0:USTF0",1641447498436,2.00479,3470.8,3470.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447498638,2.00479,3470.8,3470.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447498938,3.50479,3470.8,3470.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447499139,2.00679,3470.8,3470.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447500038,2.00679,3470.8,3470.2,1.22090738]
["bitfinex-derivatives","ETHF0:USTF0",1641447500241,13.87,3470.7,3470.2,1.22090738]
["bitfinex-derivatives","ETHF0:USTF0",1641447500441,0.002,3470.6,3470.2,1.22090738]
["bitfinex-derivatives","ETHF0:USTF0",1641447501042,1.5,3470.4,3468.7,1.44107585]
["bitfinex-derivatives","ETHF0:USTF0",1641447501241,1.5,3469.9,3468.7,1.44107585]
["bitfinex-derivatives","ETHF0:USTF0",1641447501442,1.5,3469.9,3468.6,0.94921102]
["bitfinex-derivatives","ETHF0:USTF0",1641447501443,1.5,3469.7,3468.6,0.94921102]
["bitfinex-derivatives","ETHF0:USTF0",1641447501641,12.37,3469.7,3468.6,0.94921102]
["bitfinex-derivatives","ETHF0:USTF0",1641447501943,4.61208,3469.6,3468.4,30.5011]
["bitfinex-derivatives","ETHF0:USTF0",1641447502745,4.61208,3469.6,3469.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447502944,0.002,3469.5,3469.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447503344,4.611947,3469.4,3469.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447503544,0.002,3469.3,3468.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447503743,0.002,3469.3,3468.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641447504744,2.00479,3469.8,3469.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447504944,2.00479,3469.8,3469.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447505744,2.00479,3469.8,3469.2,1.38662696]
["bitfinex-derivatives","ETHF0:USTF0",1641447505944,0.002,3469.7,3469.2,1.38662696]
["bitfinex-derivatives","ETHF0:USTF0",1641447506144,0.002,3469.7,3468.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447506745,2.00479,3469.3,3468.7,3.11024958]
["bitfinex-derivatives","ETHF0:USTF0",1641447506947,0.002,3469.2,3468.7,3.11024958]
["bitfinex-derivatives","ETHF0:USTF0",1641447508950,0.002,3469.2,3468.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447509750,4.612346,3469.1,3468.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447509949,0.002,3469.0,3468.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447510150,1.5,3468.9,3468.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447510352,16.372,3468.8,3467.7,32.5278]
["bitfinex-derivatives","ETHF0:USTF0",1641447510558,22.372,3468.8,3467.6,1.44151832]
["bitfinex-derivatives","ETHF0:USTF0",1641447510750,2.00479,3468.0,3467.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447510951,0.002,3467.9,3467.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447512051,0.002,3467.9,3467.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447514551,0.002,3467.9,3467.2,3.42327658]
["bitfinex-derivatives","ETHF0:USTF0",1641447515353,0.002,3467.9,3467.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447515754,0.002,3467.9,3467.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447517052,0.002,3467.9,3467.2,3.55567058]
["bitfinex-derivatives","ETHF0:USTF0",1641447517854,0.002,3467.9,3467.4,3.67989053]
["bitfinex-derivatives","ETHF0:USTF0",1641447518859,0.002,3467.9,3467.5,3.19411144]
["bitfinex-derivatives","ETHF0:USTF0",1641447519059,0.00039487,3467.9,3467.5,3.19411144]
["bitfinex-derivatives","ETHF0:USTF0",1641447520360,0.00039487,3467.9,3467.2,3.55567058]
["bitfinex-derivatives","ETHF0:USTF0",1641447521363,0.00039487,3467.9,3467.2,3.42327658]
["bitfinex-derivatives","ETHF0:USTF0",1641447521567,1.5,3467.6,3467.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447521762,1.4422751,3467.7,3467.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447521963,4.614408,3467.5,3467.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447522263,4.614341,3467.6,3467.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447522463,4.614475,3467.4,3467.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447522662,12.37,3467.3,3466.4,31.3971]
["bitfinex-derivatives","ETHF0:USTF0",1641447522863,14.37479,3467.3,3466.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447523062,6.619331,3467.3,3466.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447523262,6.619331,3467.3,3466.2,0.79544865]
["bitfinex-derivatives","ETHF0:USTF0",1641447523263,14.37479,3467.3,3466.2,0.79544865]
["bitfinex-derivatives","ETHF0:USTF0",1641447523465,1.5,3467.1,3466.2,0.79544865]
["bitfinex-derivatives","ETHF0:USTF0",1641447523664,13.87,3467.1,3466.2,0.79544865]
["bitfinex-derivatives","ETHF0:USTF0",1641447523863,4.615406,3467.0,3466.2,0.79544865]
["bitfinex-derivatives","ETHF0:USTF0",1641447524264,4.61534,3467.2,3466.2,0.79544865]
["bitfinex-derivatives","ETHF0:USTF0",1641447524563,15.8172357,3467.3,3466.2,0.79544865]
["bitfinex-derivatives","ETHF0:USTF0",1641447524764,2.00479,3466.9,3466.2,0.79544865]
["bitfinex-derivatives","ETHF0:USTF0",1641447525365,2.00479,3466.9,3466.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447525366,1.5,3466.4,3466.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447527268,1.5,3466.4,3466.0,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641447528572,1.5,3466.4,3465.7,2.82156938]
["bitfinex-derivatives","ETHF0:USTF0",1641447528770,2.00479,3466.3,3465.7,2.82156938]
["bitfinex-derivatives","ETHF0:USTF0",1641447529474,1.5,3466.2,3465.7,2.82156938]
["bitfinex-derivatives","ETHF0:USTF0",1641447529674,1.5,3465.8,3464.5,31.29]
["bitfinex-derivatives","ETHF0:USTF0",1641447529874,1.5,3465.5,3464.4,0.95486327]
["bitfinex-derivatives","ETHF0:USTF0",1641447530176,4.617671,3465.4,3464.4,0.95486327]
["bitfinex-derivatives","ETHF0:USTF0",1641447530675,4.617671,3465.4,3464.1,0.95486327]
["bitfinex-derivatives","ETHF0:USTF0",1641447530874,2.00479,3465.3,3464.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447531078,2.00479,3465.3,3464.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447531776,2.00479,3465.3,3464.7,1.42133268]
["bitfinex-derivatives","ETHF0:USTF0",1641447533178,2.00479,3465.3,3464.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447533379,1.44280366,3466.4,3465.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447534880,1.44280366,3466.4,3465.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447535483,1.5,3466.5,3465.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447535884,4.616139,3466.3,3465.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447536084,4.616072,3466.4,3465.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447536286,1.5,3466.5,3465.5,3.38205674]
["bitfinex-derivatives","ETHF0:USTF0",1641447536785,4.616272,3466.4,3465.5,3.38205674]
["bitfinex-derivatives","ETHF0:USTF0",1641447536982,2.00479,3466.2,3465.5,3.38205674]
["bitfinex-derivatives","ETHF0:USTF0",1641447538387,1.5,3465.9,3465.5,3.38205674]
["bitfinex-derivatives","ETHF0:USTF0",1641447538588,13.87,3465.6,3463.9,33.80103892]
["bitfinex-derivatives","ETHF0:USTF0",1641447538790,13.81324094,3465.6,3463.9,32.358]
["bitfinex-derivatives","ETHF0:USTF0",1641447538987,14.37479,3465.2,3464.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447539388,4.617871,3465.1,3464.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447539589,4.617871,3465.1,3464.1,0.85542025]
["bitfinex-derivatives","ETHF0:USTF0",1641447539987,6.117871,3465.1,3464.1,0.85542025]
["bitfinex-derivatives","ETHF0:USTF0",1641447540788,18.487871,3465.1,3464.1,0.85542025]
["bitfinex-derivatives","ETHF0:USTF0",1641447540989,2.00479,3464.8,3464.1,0.85542025]
["bitfinex-derivatives","ETHF0:USTF0",1641447541394,4.618337,3464.7,3464.1,0.85542025]
["bitfinex-derivatives","ETHF0:USTF0",1641447542188,4.618337,3464.7,3464.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447542392,16.988337,3464.7,3464.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447542993,12.37,3464.0,3462.6,33.90286327]
["bitfinex-derivatives","ETHF0:USTF0",1641447543191,12.37,3464.0,3462.6,0.95486327]
["bitfinex-derivatives","ETHF0:USTF0",1641447543391,12.37,3463.8,3462.6,0.95486327]
["bitfinex-derivatives","ETHF0:USTF0",1641447543590,4.619871,3463.9,3462.6,0.95486327]
["bitfinex-derivatives","ETHF0:USTF0",1641447543792,4.620004,3463.7,3462.6,0.95486327]
["bitfinex-derivatives","ETHF0:USTF0",1641447543996,4.619937,3463.8,3462.5,0.94615619]
["bitfinex-derivatives","ETHF0:USTF0",1641447544392,4.620071,3463.6,3462.5,0.94615619]
["bitfinex-derivatives","ETHF0:USTF0",1641447544594,4.620071,3463.7,3462.5,0.94615619]
["bitfinex-derivatives","ETHF0:USTF0",1641447544794,3.0,3464.1,3462.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447544994,2.00479,3464.0,3462.8,3.44828511]
["bitfinex-derivatives","ETHF0:USTF0",1641447545294,2.00479,3464.0,3462.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447545495,2.00479,3464.0,3463.0,1.4433951]
["bitfinex-derivatives","ETHF0:USTF0",1641447545694,2.00479,3464.0,3462.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447545898,2.00479,3464.0,3463.0,1.4433951]
["bitfinex-derivatives","ETHF0:USTF0",1641447546098,2.00479,3464.0,3463.1,1.36939641]
["bitfinex-derivatives","ETHF0:USTF0",1641447546897,2.00479,3464.0,3463.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447547099,2.00479,3464.0,3463.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447550302,2.00479,3464.0,3463.1,1.36939641]
["bitfinex-derivatives","ETHF0:USTF0",1641447550903,2.00479,3463.3,3463.1,1.36939641]
["bitfinex-derivatives","ETHF0:USTF0",1641447551203,2.00479,3463.3,3463.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641447551505,2.00479,3463.3,3463.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447553107,2.00479,3463.3,3463.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641447553905,2.00479,3463.3,3463.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447554306,2.00479,3463.3,3463.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641447555007,2.00479,3463.3,3463.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447555609,2.00479,3463.3,3463.1,1.36939641]
["bitfinex-derivatives","ETHF0:USTF0",1641447557809,2.00479,3463.3,3463.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447558109,2.00479,3463.3,3463.1,1.36939641]
["bitfinex-derivatives","ETHF0:USTF0",1641447560011,12.37,3463.2,3462.2,34.97789]
["bitfinex-derivatives","ETHF0:USTF0",1641447560210,13.87,3463.2,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447560411,12.37,3462.8,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447560611,6.120605,3463.2,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447560811,4.620938,3462.7,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447561111,2.00479,3462.9,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447561912,2.00479,3462.9,3462.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447562811,2.94457526,3462.4,3460.2,1.44457526]
["bitfinex-derivatives","ETHF0:USTF0",1641447563012,4.00958,3460.6,3460.2,1.44457526]
["bitfinex-derivatives","ETHF0:USTF0",1641447563412,4.00958,3460.6,3460.5,0.10976327]
["bitfinex-derivatives","ETHF0:USTF0",1641447563611,4.00958,3460.6,3460.2,1.44457526]
["bitfinex-derivatives","ETHF0:USTF0",1641447563911,4.00958,3460.6,3460.2,1.19520087]
["bitfinex-derivatives","ETHF0:USTF0",1641447563912,7.00958,3460.6,3460.2,1.19520087]
["bitfinex-derivatives","ETHF0:USTF0",1641447564112,4.623676,3460.5,3460.0,1.58790702]
["bitfinex-derivatives","ETHF0:USTF0",1641447564512,7.00958,3460.6,3459.9,1.58790702]
["bitfinex-derivatives","ETHF0:USTF0",1641447564712,7.00958,3460.6,3460.1,1.27878364]
["bitfinex-derivatives","ETHF0:USTF0",1641447565113,2.00479,3460.2,3460.1,1.27878364]
["bitfinex-derivatives","ETHF0:USTF0",1641447565916,2.00479,3460.2,3459.9,1.58790702]
["bitfinex-derivatives","ETHF0:USTF0",1641447566117,2.00479,3460.2,3459.6,1.90548842]
["bitfinex-derivatives","ETHF0:USTF0",1641447566318,2.00479,3460.2,3459.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447566820,2.00479,3460.2,3459.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447567017,2.00479,3459.6,3459.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447567218,2.00479,3459.6,3459.5,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641447567416,2.00479,3459.6,3459.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447567816,2.00479,3459.6,3457.7,1.44558598]
["bitfinex-derivatives","ETHF0:USTF0",1641447568017,14.37479,3459.6,3458.3,32.5116]
["bitfinex-derivatives","ETHF0:USTF0",1641447568216,14.37479,3459.6,3458.1,1.44543762]
["bitfinex-derivatives","ETHF0:USTF0",1641447568619,4.625814,3459.5,3457.7,1.44559642]
["bitfinex-derivatives","ETHF0:USTF0",1641447568817,4.625814,3459.5,3458.2,0.83005671]
["bitfinex-derivatives","ETHF0:USTF0",1641447569016,2.00479,3458.7,3458.2,0.83005671]
["bitfinex-derivatives","ETHF0:USTF0",1641447569216,2.00479,3458.7,3458.2,0.96245071]
["bitfinex-derivatives","ETHF0:USTF0",1641447569421,4.626349,3458.6,3458.2,0.96245071]
["bitfinex-derivatives","ETHF0:USTF0",1641447569817,2.00479,3459.6,3458.5,1.44522454]
["bitfinex-derivatives","ETHF0:USTF0",1641447570017,2.00479,3459.6,3459.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447570219,2.00479,3459.6,3459.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641447570719,4.44522454,3460.6,3459.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641447570918,3.0,3460.6,3460.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447571115,3.0,3460.6,3459.8,1.44473387]
["bitfinex-derivatives","ETHF0:USTF0",1641447571116,3.0,3460.6,3460.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447571319,3.0,3460.6,3460.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447571515,3.0,3460.6,3460.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641447571915,3.0,3460.6,3460.5,1.52135206]
["bitfinex-derivatives","ETHF0:USTF0",1641447572118,3.0,3460.6,3460.5,1.15896706]
["bitfinex-derivatives","ETHF0:USTF0",1641447573317,3.0,3460.6,3460.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447573517,3.0,3460.6,3460.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447573718,4.623609,3460.5,3460.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641447573918,4.623609,3460.5,3460.1,1.19760956]
["bitfinex-derivatives","ETHF0:USTF0",1641447574318,4.623609,3460.5,3460.1,1.33000356]
["bitfinex-derivatives","ETHF0:USTF0",1641447575219,5.00479,3460.6,3460.1,1.33000356]
["bitfinex-derivatives","ETHF0:USTF0",1641447578420,3.0,3460.6,3460.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447578620,31.835,3462.1,3460.5,14.17668068]
["bitfinex-derivatives","ETHF0:USTF0",1641447578821,1.4445064,3462.3,3460.5,14.17668068]
["bitfinex-derivatives","ETHF0:USTF0",1641447579022,2.00479,3461.9,3461.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447579321,2.00479,3461.9,3461.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447579620,2.00479,3461.9,3461.2,1.56558148]
["bitfinex-derivatives","ETHF0:USTF0",1641447581624,0.61220949,3461.8,3461.4,1.58790702]
["bitfinex-derivatives","ETHF0:USTF0",1641447581923,0.61220949,3461.8,3461.7,1.27966272]
["bitfinex-derivatives","ETHF0:USTF0",1641447583924,0.61220949,3461.8,3461.7,1.41205672]
["bitfinex-derivatives","ETHF0:USTF0",1641447584324,0.61220949,3461.8,3461.7,1.64204772]
["bitfinex-derivatives","ETHF0:USTF0",1641447585226,0.61220949,3461.8,3461.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641447585426,1.92877065,3462.2,3461.7,0.75930766]
["bitfinex-derivatives","ETHF0:USTF0",1641447585427,2.54098014,3462.2,3461.7,0.75930766]
["bitfinex-derivatives","ETHF0:USTF0",1641447585627,0.61220949,3462.2,3461.7,0.75930766]
["bitfinex-derivatives","ETHF0:USTF0",1641447585931,0.61220949,3462.2,3461.7,2.25930766]
["bitfinex-derivatives","ETHF0:USTF0",1641447586327,0.61220949,3462.2,3461.7,0.75930766]
["bitfinex-derivatives","ETHF0:USTF0",1641447586728,0.61220949,3462.2,3462.0,1.63130879]
["bitfinex-derivatives","ETHF0:USTF0",1641447586929,0.61220949,3462.2,3462.1,1.11343356]
["bitfinex-derivatives","ETHF0:USTF0",1641447587929,0.61220949,3462.2,3462.1,0.75104856]
["bitfinex-derivatives","ETHF0:USTF0",1641447588129,0.61220949,3462.2,3462.0,1.63130879]
["bitfinex-derivatives","ETHF0:USTF0",1641447588729,2.00479,3462.7,3462.0,1.63130879]
["bitfinex-derivatives","ETHF0:USTF0",1641447588930,2.00479,3462.7,3461.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447589129,2.00479,3462.7,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447590732,2.00479,3462.7,3462.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641447593037,1.5,3462.6,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447593236,2.2312,3462.6,3461.7,1.12814544]
["bitfinex-derivatives","ETHF0:USTF0",1641447593437,1.5,3462.3,3461.7,1.12814544]
["bitfinex-derivatives","ETHF0:USTF0",1641447593637,0.7312,3462.6,3461.7,1.26053944]
["bitfinex-derivatives","ETHF0:USTF0",1641447594539,2.00479,3462.7,3461.7,1.26053944]
["bitfinex-derivatives","ETHF0:USTF0",1641447594740,2.00479,3462.7,3461.7,2.70445349]
["bitfinex-derivatives","ETHF0:USTF0",1641447595142,2.00479,3462.7,3462.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447595339,2.00479,3462.7,3462.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447596741,1.44413508,3463.2,3462.3,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447596943,1.44413508,3463.2,3462.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447597142,1.44413508,3463.2,3462.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447597341,1.44413508,3463.2,3462.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447598041,1.44413508,3463.2,3462.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447598241,2.64659,3463.1,3462.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447598442,4.620538,3463.0,3462.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447598641,3.0,3462.6,3462.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447599046,4.621138,3462.5,3462.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447599442,2.00479,3462.6,3462.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447599641,4.621205,3462.5,3462.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447602145,2.00479,3462.6,3462.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447605045,2.00479,3462.6,3462.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447606150,4.621138,3462.5,3462.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447606550,2.00479,3462.6,3462.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447611055,0.6120901,3462.5,3462.4,1.29181135]
["bitfinex-derivatives","ETHF0:USTF0",1641447611255,0.6120901,3462.5,3462.4,1.42420535]
["bitfinex-derivatives","ETHF0:USTF0",1641447612156,0.6120901,3462.5,3462.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641447612358,0.6120901,3462.5,3462.4,0.49011558]
["bitfinex-derivatives","ETHF0:USTF0",1641447612959,0.6120901,3462.5,3462.4,0.72010658]
["bitfinex-derivatives","ETHF0:USTF0",1641447613363,0.6120901,3462.5,3462.4,0.48670658]
["bitfinex-derivatives","ETHF0:USTF0",1641447613559,0.6120901,3462.5,3462.4,0.61870558]
["bitfinex-derivatives","ETHF0:USTF0",1641447615559,0.6120901,3462.5,3462.4,0.38871458]
["bitfinex-derivatives","ETHF0:USTF0",1641447615961,0.7077,3462.7,3462.4,0.38871458]
["bitfinex-derivatives","ETHF0:USTF0",1641447616159,0.7077,3462.7,3462.4,0.61870558]
["bitfinex-derivatives","ETHF0:USTF0",1641447617662,2.00479,3463.1,3462.4,0.61870558]
["bitfinex-derivatives","ETHF0:USTF0",1641447617962,2.00479,3463.1,3462.4,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1641447618163,3.637184,3463.1,3462.4,1.75497203]
["bitfinex-derivatives","ETHF0:USTF0",1641447618363,4.620605,3463.0,3462.4,1.62297303]
["bitfinex-derivatives","ETHF0:USTF0",1641447618565,0.132394,3462.9,3462.4,1.62297303]
["bitfinex-derivatives","ETHF0:USTF0",1641447618962,4.620738,3462.8,3462.4,1.62297303]
["bitfinex-derivatives","ETHF0:USTF0",1641447619162,0.132394,3462.7,3462.4,1.62297303]
["bitfinex-derivatives","ETHF0:USTF0",1641447619762,0.132394,3462.7,3462.5,0.97502161]
["bitfinex-derivatives","ETHF0:USTF0",1641447620763,0.132394,3462.7,3462.2,1.30002881]
["bitfinex-derivatives","ETHF0:USTF0",1641447620964,0.132394,3462.7,3462.2,2.92300184]
["bitfinex-derivatives","ETHF0:USTF0",1641447621167,0.132394,3462.7,3462.5,1.30002881]
["bitfinex-derivatives","ETHF0:USTF0",1641447621965,0.6033,3463.0,3462.5,1.30002881]
["bitfinex-derivatives","ETHF0:USTF0",1641447622166,3.93356065,3463.1,3462.6,0.9843196]
["bitfinex-derivatives","ETHF0:USTF0",1641447622167,4.06595465,3463.1,3462.6,0.9843196]
["bitfinex-derivatives","ETHF0:USTF0",1641447622766,4.620471,3463.0,3462.6,0.9843196]
["bitfinex-derivatives","ETHF0:USTF0",1641447623366,0.132394,3462.9,3462.6,0.9843196]
["bitfinex-derivatives","ETHF0:USTF0",1641447623775,4.620605,3462.8,3462.6,0.9843196]
["bitfinex-derivatives","ETHF0:USTF0",1641447623967,0.132394,3462.7,3462.6,2.28434841]
["bitfinex-derivatives","ETHF0:USTF0",1641447624766,0.132394,3462.7,3462.6,1.30002881]
["bitfinex-derivatives","ETHF0:USTF0",1641447624967,0.781094,3462.7,3462.6,1.30002881]
["bitfinex-derivatives","ETHF0:USTF0",1641447625567,0.781094,3462.7,3462.5,1.30002881]
["bitfinex-derivatives","ETHF0:USTF0",1641447626868,0.6487,3462.7,3462.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447627069,3.93356065,3463.1,3462.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447627269,0.132394,3463.0,3462.5,1.30002881]
["bitfinex-derivatives","ETHF0:USTF0",1641447627669,4.620605,3462.9,3462.5,1.30002881]
["bitfinex-derivatives","ETHF0:USTF0",1641447628873,3.93356065,3463.1,3462.6,1.41131872]
["bitfinex-derivatives","ETHF0:USTF0",1641447629275,3.93356065,3463.1,3462.7,0.131999]
["bitfinex-derivatives","ETHF0:USTF0",1641447629876,1.92877065,3463.1,3462.7,0.131999]
["bitfinex-derivatives","ETHF0:USTF0",1641447631077,2.137184,3463.2,3462.7,0.131999]
["bitfinex-derivatives","ETHF0:USTF0",1641447631078,2.137184,3463.2,3463.0,1.30002881]
["bitfinex-derivatives","ETHF0:USTF0",1641447631681,0.132394,3463.2,3463.0,1.30002881]
["bitfinex-derivatives","ETHF0:USTF0",1641447631879,0.132394,3463.2,3463.0,1.53001981]
["bitfinex-derivatives","ETHF0:USTF0",1641447632077,5.43356065,3463.6,3463.0,1.53001981]
["bitfinex-derivatives","ETHF0:USTF0",1641447632677,4.752265,3463.5,3463.0,1.30002881]
["bitfinex-derivatives","ETHF0:USTF0",1641447633579,1.92877065,3463.4,3462.9,0.131999]
["bitfinex-derivatives","ETHF0:USTF0",1641447634182,4.620071,3463.3,3462.9,1.43202781]
["bitfinex-derivatives","ETHF0:USTF0",1641447635078,0.61198871,3463.2,3462.9,1.43202781]
["bitfinex-derivatives","ETHF0:USTF0",1641447635278,0.61198871,3463.2,3462.9,1.30002881]
["bitfinex-derivatives","ETHF0:USTF0",1641447635478,1.632394,3463.1,3462.9,1.30002881]
["bitfinex-derivatives","ETHF0:USTF0",1641447635679,2.00479,3463.0,3462.9,1.30002881]
["bitfinex-derivatives","ETHF0:USTF0",1641447636079,2.00479,3463.0,3462.9,1.53001981]
["bitfinex-derivatives","ETHF0:USTF0",1641447636279,2.00479,3463.0,3462.9,1.30002881]
["bitfinex-derivatives","ETHF0:USTF0",1641447636682,6.625128,3463.0,3462.9,1.30002881]
["bitfinex-derivatives","ETHF0:USTF0",1641447637284,6.625128,3463.0,3462.7,0.35745175]
["bitfinex-derivatives","ETHF0:USTF0",1641447637483,0.132394,3462.9,3462.7,0.35745175]
["bitfinex-derivatives","ETHF0:USTF0",1641447637683,1.632394,3462.9,3462.7,0.35745175]
["bitfinex-derivatives","ETHF0:USTF0",1641447637884,7.620538,3462.8,3462.7,0.35745175]
["bitfinex-derivatives","ETHF0:USTF0",1641447638484,7.620538,3462.8,3462.6,1.30002881]
["bitfinex-derivatives","ETHF0:USTF0",1641447638688,0.132394,3462.7,3462.6,1.30002881]
["bitfinex-derivatives","ETHF0:USTF0",1641447638985,4.753132,3462.7,3462.6,1.30002881]
["bitfinex-derivatives","ETHF0:USTF0",1641447639385,4.753132,3462.7,3462.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447639785,7.753132,3462.7,3462.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447640186,4.753132,3462.7,3462.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447640986,0.61198871,3462.6,3462.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447641187,2.11198871,3462.6,3462.4,0.97331561]
["bitfinex-derivatives","ETHF0:USTF0",1641447641387,12.502394,3462.5,3461.9,1.62297303]
["bitfinex-derivatives","ETHF0:USTF0",1641447641588,1.5,3462.0,3461.9,1.62297303]
["bitfinex-derivatives","ETHF0:USTF0",1641447641792,4.473684,3462.0,3461.9,1.62297303]
["bitfinex-derivatives","ETHF0:USTF0",1641447641990,9.095356,3462.0,3461.9,1.62297303]
["bitfinex-derivatives","ETHF0:USTF0",1641447642189,9.095356,3462.0,3461.7,0.81615504]
["bitfinex-derivatives","ETHF0:USTF0",1641447642390,5.458172,3462.0,3461.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447642590,0.8365,3462.0,3461.4,1.62328342]
["bitfinex-derivatives","ETHF0:USTF0",1641447642790,0.132394,3462.1,3461.4,1.62328342]
["bitfinex-derivatives","ETHF0:USTF0",1641447643293,0.132394,3462.1,3461.5,0.90940015]
["bitfinex-derivatives","ETHF0:USTF0",1641447643793,2.00479,3462.2,3461.6,2.136789]
["bitfinex-derivatives","ETHF0:USTF0",1641447643994,0.61198871,3462.0,3461.6,4.04227742]
["bitfinex-derivatives","ETHF0:USTF0",1641447645396,2.00479,3462.2,3461.7,0.35502173]
["bitfinex-derivatives","ETHF0:USTF0",1641447645595,2.00479,3462.2,3461.8,0.131999]
["bitfinex-derivatives","ETHF0:USTF0",1641447646698,2.00479,3462.2,3461.9,0.35502173]
["bitfinex-derivatives","ETHF0:USTF0",1641447646898,2.00479,3462.2,3462.0,0.131999]
["bitfinex-derivatives","ETHF0:USTF0",1641447648097,2.00479,3462.2,3462.1,0.35502173]
["bitfinex-derivatives","ETHF0:USTF0",1641447648900,2.00479,3462.2,3462.1,0.58501273]
["bitfinex-derivatives","ETHF0:USTF0",1641447649101,0.81612013,3462.6,3462.1,0.58501273]
["bitfinex-derivatives","ETHF0:USTF0",1641447649300,0.81612013,3462.6,3462.2,0.131999]
["bitfinex-derivatives","ETHF0:USTF0",1641447649801,0.81612013,3462.6,3462.2,2.136789]
["bitfinex-derivatives","ETHF0:USTF0",1641447650003,0.81412013,3462.6,3462.2,2.136789]
["bitfinex-derivatives","ETHF0:USTF0",1641447650600,1.95879572,3462.7,3462.2,2.136789]
["bitfinex-derivatives","ETHF0:USTF0",1641447651201,1.95879572,3462.7,3462.3,0.35502173]
["bitfinex-derivatives","ETHF0:USTF0",1641447651501,2.00479,3462.8,3462.4,0.131999]
["bitfinex-derivatives","ETHF0:USTF0",1641447653003,2.00479,3462.8,3462.5,0.35502173]
["bitfinex-derivatives","ETHF0:USTF0",1641447653204,1.30565593,3462.7,3462.5,0.35502173]
["bitfinex-derivatives","ETHF0:USTF0",1641447653404,1.30565593,3462.7,3462.5,0.48702073]
["bitfinex-derivatives","ETHF0:USTF0",1641447654205,1.30565593,3462.7,3462.6,1.20336394]
["bitfinex-derivatives","ETHF0:USTF0",1641447655806,1.30565593,3462.7,3462.6,1.55838567]
["bitfinex-derivatives","ETHF0:USTF0",1641447656007,2.00479,3462.8,3462.6,1.55838567]
["bitfinex-derivatives","ETHF0:USTF0",1641447656208,2.00479,3462.8,3462.7,0.131999]
["bitfinex-derivatives","ETHF0:USTF0",1641447656509,2.00479,3462.8,3462.6,0.35502173]
["bitfinex-derivatives","ETHF0:USTF0",1641447656710,2.59589,3462.8,3462.6,0.35502173]
["bitfinex-derivatives","ETHF0:USTF0",1641447656910,2.59589,3462.8,3462.7,0.35502173]
["bitfinex-derivatives","ETHF0:USTF0",1641447658610,3.90154593,3462.8,3462.6,0.131999]
["bitfinex-derivatives","ETHF0:USTF0",1641447658810,3.90154593,3462.8,3462.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447659511,3.90154593,3462.8,3462.6,0.131999]
["bitfinex-derivatives","ETHF0:USTF0",1641447659715,3.90154593,3462.8,3462.7,0.58501273]
["bitfinex-derivatives","ETHF0:USTF0",1641447660010,3.90154593,3462.8,3462.7,0.35502173]
["bitfinex-derivatives","ETHF0:USTF0",1641447660811,2.59589,3462.8,3462.6,1.75362416]
["bitfinex-derivatives","ETHF0:USTF0",1641447662013,2.59589,3462.8,3462.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447662213,3.90154593,3462.8,3462.7,0.35502173]
["bitfinex-derivatives","ETHF0:USTF0",1641447663113,2.59589,3462.8,3462.7,0.35502173]
["bitfinex-derivatives","ETHF0:USTF0",1641447663414,3.20792396,3462.8,3462.6,0.131999]
["bitfinex-derivatives","ETHF0:USTF0",1641447663616,3.20792396,3462.8,3462.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641447664216,3.20792396,3462.8,3462.6,0.131999]
["bitfinex-derivatives","ETHF0:USTF0",1641447664715,1.20313396,3462.8,3462.7,1.29900515]
["bitfinex-derivatives","ETHF0:USTF0",1641447664918,0.61203396,3462.8,3462.7,1.29900515]
["bitfinex-derivatives","ETHF0:USTF0",1641447665515,1.91765285,3462.8,3462.7,1.52899615]
["bitfinex-derivatives","ETHF0:USTF0",1641447665916,1.91765285,3462.8,3462.7,3.53378615]
["bitfinex-derivatives","ETHF0:USTF0",1641447667116,1.30561889,3462.8,3462.7,3.88880788]
["bitfinex-derivatives","ETHF0:USTF0",1641447667316,1.30561889,3463.3,3462.7,3.88880788]
["bitfinex-derivatives","ETHF0:USTF0",1641447667519,1.30561889,3463.3,3462.8,0.131999]
["bitfinex-derivatives","ETHF0:USTF0",1641447668318,1.30561889,3463.3,3463.1,1.62344738]
["bitfinex-derivatives","ETHF0:USTF0",1641447668619,1.30561889,3463.3,3463.2,0.131999]
["bitfinex-derivatives","ETHF0:USTF0",1641447669518,1.30561889,3463.3,3463.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1641447670219,3.89221864,3463.7,3463.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1641447670419,3.89221864,3463.7,3463.2,0.131999]
["bitfinex-derivatives","ETHF0:USTF0",1641447672620,4.02461264,3463.7,3463.2,0.131999]
["bitfinex-derivatives","ETHF0:USTF0",1641447675122,3.44871864,3463.7,3463.2,0.131999]
["bitfinex-derivatives","ETHF0:USTF0",1641447675725,0.132394,3463.6,3463.2,0.131999]
["bitfinex-derivatives","ETHF0:USTF0",1641447677822,0.132394,3463.6,3462.7,3.30379515]
["bitfinex-derivatives","ETHF0:USTF0",1641447679928,0.132394,3463.6,3462.7,5.30858515]
["bitfinex-derivatives","ETHF0:USTF0",1641447680727,1.5,3463.5,3462.7,5.30858515]
["bitfinex-derivatives","ETHF0:USTF0",1641447680930,1.5,3462.9,3462.6,0.96953472]
["bitfinex-derivatives","ETHF0:USTF0",1641447681128,0.7551,3462.9,3462.6,0.96953472]
["bitfinex-derivatives","ETHF0:USTF0",1641447681329,0.132394,3462.8,3462.6,0.96953472]
["bitfinex-derivatives","ETHF0:USTF0",1641447682933,0.132394,3462.8,3462.3,1.29271296]
["bitfinex-derivatives","ETHF0:USTF0",1641447683132,0.132394,3462.8,3462.2,3.35663987]
["bitfinex-derivatives","ETHF0:USTF0",1641447684133,0.132394,3462.8,3462.2,2.97432472]
["bitfinex-derivatives","ETHF0:USTF0",1641447684734,4.620938,3462.7,3462.2,2.97432472]
["bitfinex-derivatives","ETHF0:USTF0",1641447684933,0.132394,3462.6,3462.2,2.97432472]
["bitfinex-derivatives","ETHF0:USTF0",1641447685533,1.5,3462.4,3462.1,0.96953472]
["bitfinex-derivatives","ETHF0:USTF0",1641447685733,1.5,3462.2,3462.1,0.96953472]
["bitfinex-derivatives","ETHF0:USTF0",1641447685932,15.23489,3462.2,3462.1,0.96953472]
["bitfinex-derivatives","ETHF0:USTF0",1641447686132,22.988689,3462.2,3461.8,1.29271296]
["bitfinex-derivatives","ETHF0:USTF0",1641447686334,1.5,3461.9,3461.5,1.62344738]
["bitfinex-derivatives","ETHF0:USTF0",1641447686732,6.2544,3461.8,3461.5,1.62344738]
["bitfinex-derivatives","ETHF0:USTF0",1641447686932,6.2544,3461.8,3461.3,1.94813686]
["bitfinex-derivatives","ETHF0:USTF0",1641447687134,0.132394,3461.8,3461.5,1.30035929]
["bitfinex-derivatives","ETHF0:USTF0",1641447687333,4.622206,3461.7,3461.5,1.30035929]
["bitfinex-derivatives","ETHF0:USTF0",1641447687635,0.132394,3461.6,3461.5,1.30035929]
["bitfinex-derivatives","ETHF0:USTF0",1641447688034,4.7546,3461.6,3461.5,1.30035929]
["bitfinex-derivatives","ETHF0:USTF0",1641447688232,4.7546,3461.6,3461.2,1.62344738]
["bitfinex-derivatives","ETHF0:USTF0",1641447688434,4.7546,3461.6,3461.2,0.36400571]
["bitfinex-derivatives","ETHF0:USTF0",1641447688833,3.44932978,3462.2,3461.2,0.36400571]
["bitfinex-derivatives","ETHF0:USTF0",1641447689034,2.00479,3462.2,3461.2,0.36400571]
["bitfinex-derivatives","ETHF0:USTF0",1641447689432,4.622006,3462.1,3461.2,1.22785465]
["bitfinex-derivatives","ETHF0:USTF0",1641447691738,4.622006,3462.1,3461.3,0.36400571]
["bitfinex-derivatives","ETHF0:USTF0",1641447691938,4.622006,3462.1,3461.4,0.131999]
["bitfinex-derivatives","ETHF0:USTF0",1641447692135,4.622006,3462.1,3461.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447692535,4.622006,3462.1,3461.7,2.136789]
["bitfinex-derivatives","ETHF0:USTF0",1641447693437,4.622006,3462.1,3461.8,0.36400571]
["bitfinex-derivatives","ETHF0:USTF0",1641447695241,4.622006,3462.1,3461.8,0.30400571]
["bitfinex-derivatives","ETHF0:USTF0",1641447695642,0.132394,3462.0,3461.8,0.30400571]
["bitfinex-derivatives","ETHF0:USTF0",1641447696041,4.621739,3461.9,3461.8,0.30400571]
["bitfinex-derivatives","ETHF0:USTF0",1641447696241,4.621739,3461.9,3461.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447696743,1.632394,3461.8,3461.3,1.32344738]
["bitfinex-derivatives","ETHF0:USTF0",1641447696945,1.5,3461.4,3460.5,4.82730062]
["bitfinex-derivatives","ETHF0:USTF0",1641447697142,11.49999999,3460.6,3460.2,3.04836797]
["bitfinex-derivatives","ETHF0:USTF0",1641447697341,11.49999999,3460.6,3460.0,0.74400274]
["bitfinex-derivatives","ETHF0:USTF0",1641447697542,12.37,3460.5,3459.5,0.97868404]
["bitfinex-derivatives","ETHF0:USTF0",1641447697750,12.37,3460.5,3458.9,3.46301036]
["bitfinex-derivatives","ETHF0:USTF0",1641447697949,12.502394,3460.5,3458.9,2.63691036]
["bitfinex-derivatives","ETHF0:USTF0",1641447698152,17.126136,3460.5,3456.4,7.91952226]
["bitfinex-derivatives","ETHF0:USTF0",1641447698346,17.126136,3460.5,3457.9,5.15620023]
["bitfinex-derivatives","ETHF0:USTF0",1641447698547,17.126136,3460.5,3457.9,3.41860023]
["bitfinex-derivatives","ETHF0:USTF0",1641447698750,17.126136,3460.5,3457.9,1.85500023]
["bitfinex-derivatives","ETHF0:USTF0",1641447698953,11.49999999,3459.6,3457.2,5.81594904]
["bitfinex-derivatives","ETHF0:USTF0",1641447699148,15.49999999,3459.6,3457.2,3.50394904]
["bitfinex-derivatives","ETHF0:USTF0",1641447699453,15.49999999,3459.6,3456.4,7.45300412]
["bitfinex-derivatives","ETHF0:USTF0",1641447699454,1.94963096,3456.6,3456.4,7.45300412]
["bitfinex-derivatives","ETHF0:USTF0",1641447699650,1.94963096,3456.6,3456.4,6.43910412]
["bitfinex-derivatives","ETHF0:USTF0",1641447699848,1.94963096,3456.6,3456.4,4.09640412]
["bitfinex-derivatives","ETHF0:USTF0",1641447700049,1.94963096,3456.6,3455.9,8.13797179]
["bitfinex-derivatives","ETHF0:USTF0",1641447700247,1.94963096,3456.6,3455.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1641447700450,10.322402,3456.5,3449.1,10.8880499]
["bitfinex-derivatives","ETHF0:USTF0",1641447700649,10.322402,3456.5,3445.4,18.28113534]
["bitfinex-derivatives","ETHF0:USTF0",1641447700650,5.5,3449.2,3445.4,2.00201036]
["bitfinex-derivatives","ETHF0:USTF0",1641447700855,2.2453,3449.2,3446.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447701054,0.7453,3449.2,3448.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447701253,4.0,3448.2,3446.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447701550,4.0,3447.6,3446.6,3.50201036]
["bitfinex-derivatives","ETHF0:USTF0",1641447701747,25.8794836,3446.7,3446.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447701948,26.7593836,3446.7,3446.6,1.92802624]
["bitfinex-derivatives","ETHF0:USTF0",1641447702147,26.7593836,3446.7,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447702148,33.6584226,3446.7,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447702348,33.6584226,3446.7,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447702553,33.6584226,3446.7,3438.7,31.537885]
["bitfinex-derivatives","ETHF0:USTF0",1641447702752,3.13,3446.6,3437.9,32.9786]
["bitfinex-derivatives","ETHF0:USTF0",1641447702949,3.13,3446.6,3438.8,0.18245511]
["bitfinex-derivatives","ETHF0:USTF0",1641447703149,1.158447,3446.5,3442.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447703548,0.8799,3446.7,3442.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447703749,0.8799,3446.7,3441.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447703949,2.799108,3446.6,3441.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447704149,2.799108,3446.6,3444.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447704747,2.799108,3446.6,3444.5,1.28409608]
["bitfinex-derivatives","ETHF0:USTF0",1641447705351,31.51535053,3446.3,3444.5,1.28409608]
["bitfinex-derivatives","ETHF0:USTF0",1641447705750,0.087687,3446.2,3444.5,1.28409608]
["bitfinex-derivatives","ETHF0:USTF0",1641447706151,0.087687,3446.2,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447707051,0.8799,3446.7,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447707352,0.076935,3446.1,3444.9,1.450985]
["bitfinex-derivatives","ETHF0:USTF0",1641447707550,0.579,3446.1,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447707751,0.579,3446.1,3445.9,1.45055984]
["bitfinex-derivatives","ETHF0:USTF0",1641447707951,0.579,3446.1,3446.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641447708156,0.46923673,3446.1,3446.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641447708353,2.00479,3447.7,3446.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641447708553,1.45001298,3449.2,3446.0,5.45959298]
["bitfinex-derivatives","ETHF0:USTF0",1641447708752,0.4,3449.9,3446.1,1.35487397]
["bitfinex-derivatives","ETHF0:USTF0",1641447708953,1.5,3449.0,3446.1,1.35487397]
["bitfinex-derivatives","ETHF0:USTF0",1641447709154,2.3711,3449.0,3446.1,1.35487397]
["bitfinex-derivatives","ETHF0:USTF0",1641447709353,4.640976,3448.9,3446.1,1.35487397]
["bitfinex-derivatives","ETHF0:USTF0",1641447709754,0.5804,3449.7,3446.1,1.35487397]
["bitfinex-derivatives","ETHF0:USTF0",1641447709955,0.5804,3449.7,3446.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447710156,0.5804,3449.7,3449.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447710555,0.229991,3449.6,3449.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447710855,0.229991,3449.6,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447711056,4.638353,3449.5,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447711255,4.0,3452.1,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447711461,4.0,3452.9,3449.0,2.82549]
["bitfinex-derivatives","ETHF0:USTF0",1641447711655,1.116,3454.1,3452.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1641447711855,1.116,3455.2,3453.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1641447712157,4.00958,3453.4,3452.9,1.04816165]
["bitfinex-derivatives","ETHF0:USTF0",1641447712355,1.116,3453.2,3451.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1641447712555,4.63345,3453.3,3451.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1641447712753,4.63439,3453.1,3451.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1641447712955,4.0,3452.5,3451.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1641447713154,4.634322,3453.3,3452.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1641447713354,4.634859,3452.4,3452.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1641447713554,2.00479,3453.4,3452.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447713757,4.633987,3453.3,3452.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1641447713959,0.132394,3453.4,3452.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1641447714254,1.116,3453.0,3451.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1641447714454,4.0,3452.6,3451.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1641447714655,0.6608,3452.6,3451.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1641447714855,1.116,3452.4,3451.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1641447715056,4.633316,3452.5,3451.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1641447715256,4.633316,3452.5,3452.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1641447715456,4.0,3454.6,3451.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1641447715655,1.116,3453.8,3451.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1641447715857,4.0,3452.9,3451.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1641447716057,4.0,3452.9,3449.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641447716058,4.00958,3451.8,3450.0,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1641447716360,7.79228,3451.8,3451.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1641447716557,7.924674,3451.8,3450.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1641447716756,4.924674,3451.8,3451.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1641447717057,4.924674,3451.8,3450.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447717257,4.924674,3451.8,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447717456,4.924674,3451.8,3446.4,32.1069]
["bitfinex-derivatives","ETHF0:USTF0",1641447717457,4.636471,3451.7,3450.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1641447718156,4.636471,3451.7,3449.6,1.24181268]
["bitfinex-derivatives","ETHF0:USTF0",1641447718157,4.00958,3450.3,3449.6,1.24181268]
["bitfinex-derivatives","ETHF0:USTF0",1641447718358,1.116,3450.1,3447.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1641447718556,1.116,3449.3,3447.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1641447718757,0.8178,3449.3,3445.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447718962,0.8178,3449.3,3444.5,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447718963,4.639967,3449.2,3448.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1641447719159,4.00958,3450.3,3449.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447719359,4.00958,3450.3,3448.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1641447719561,4.00958,3450.3,3446.4,1.42463021]
["bitfinex-derivatives","ETHF0:USTF0",1641447719562,1.5,3449.2,3446.3,24.27370977]
["bitfinex-derivatives","ETHF0:USTF0",1641447719758,2.286,3449.2,3446.3,24.27370977]
["bitfinex-derivatives","ETHF0:USTF0",1641447719959,4.640707,3449.1,3446.3,24.27170977]
["bitfinex-derivatives","ETHF0:USTF0",1641447720258,4.640707,3449.1,3444.1,30.4859]
["bitfinex-derivatives","ETHF0:USTF0",1641447720259,2.00479,3446.9,3446.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447720459,2.00479,3446.9,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447720659,4.0,3451.3,3446.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447720858,1.5,3450.7,3446.1,0.93053333]
["bitfinex-derivatives","ETHF0:USTF0",1641447721462,4.0,3450.2,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447721860,4.640438,3450.1,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447722261,2.00479,3448.6,3447.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447722561,0.132394,3448.5,3447.4,0.69642746]
["bitfinex-derivatives","ETHF0:USTF0",1641447722961,2.00479,3448.6,3447.5,1.19031553]
["bitfinex-derivatives","ETHF0:USTF0",1641447723160,2.00479,3448.9,3447.5,1.19031553]
["bitfinex-derivatives","ETHF0:USTF0",1641447723964,2.00479,3448.9,3443.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447724162,2.00479,3447.7,3446.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447724561,2.00479,3447.7,3447.6,1.44979855]
["bitfinex-derivatives","ETHF0:USTF0",1641447724761,2.00479,3447.7,3447.6,1.52640755]
["bitfinex-derivatives","ETHF0:USTF0",1641447724963,2.234781,3447.7,3446.6,3.45506584]
["bitfinex-derivatives","ETHF0:USTF0",1641447725165,2.234781,3447.7,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447725362,2.00479,3447.7,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447725564,1.5,3451.2,3445.1,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447725763,1.5,3449.5,3448.4,1.44948963]
["bitfinex-derivatives","ETHF0:USTF0",1641447725962,1.5,3449.3,3446.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1641447726163,2.00479,3448.0,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447726763,0.132394,3447.9,3444.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641447726967,1.5,3447.7,3444.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641447727164,1.5,3447.0,3444.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641447727363,1.5,3447.0,3443.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447727565,1.5,3447.0,3444.0,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447727765,6.00479,3448.0,3444.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641447727966,1.45098079,3446.9,3444.9,1.45098079]
["bitfinex-derivatives","ETHF0:USTF0",1641447728167,4.00958,3445.0,3443.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447728368,4.00958,3445.0,3444.5,1.45114081]
["bitfinex-derivatives","ETHF0:USTF0",1641447728965,4.00958,3445.0,3442.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447729168,2.01720872,3443.8,3442.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447729366,2.85358001,3445.0,3442.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447729566,2.85358001,3445.0,3442.8,14.37479]
["bitfinex-derivatives","ETHF0:USTF0",1641447729768,1.69758001,3445.0,3443.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447730168,1.69758001,3445.0,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447730369,2.00479,3445.3,3444.1,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641447730569,1.5,3447.8,3444.1,6.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641447730770,5.06495696,3453.8,3444.1,6.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641447730771,0.4,3449.8,3444.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447730970,1.5,3448.5,3444.3,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447731174,2.263,3449.4,3445.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447731370,2.263,3449.4,3445.9,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641447731572,1.5,3449.2,3445.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641447731775,1.44987843,3449.0,3447.4,1.44970397]
["bitfinex-derivatives","ETHF0:USTF0",1641447731973,2.21270397,3449.4,3446.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447731974,0.763,3449.4,3446.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447732172,0.763,3449.4,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447732371,0.895394,3449.4,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447732571,2.395394,3449.4,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447732772,2.395394,3449.4,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447732773,1.5,3449.1,3444.8,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1641447732974,1.5,3449.0,3448.1,1.13977027]
["bitfinex-derivatives","ETHF0:USTF0",1641447733173,1.5,3448.2,3444.9,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447733372,1.5,3448.1,3444.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641447733773,1.5,3448.2,3446.4,1.45012863]
["bitfinex-derivatives","ETHF0:USTF0",1641447734173,1.5,3448.0,3445.0,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447734376,2.00479,3448.4,3444.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641447734573,1.5,3447.9,3443.7,20.33192816]
["bitfinex-derivatives","ETHF0:USTF0",1641447734774,1.5,3448.1,3443.7,20.33192816]
["bitfinex-derivatives","ETHF0:USTF0",1641447734974,1.5,3447.0,3443.7,20.33192816]
["bitfinex-derivatives","ETHF0:USTF0",1641447735175,1.45055774,3446.9,3444.9,1.45055774]
["bitfinex-derivatives","ETHF0:USTF0",1641447735376,1.5,3446.5,3444.9,1.45055774]
["bitfinex-derivatives","ETHF0:USTF0",1641447735574,2.2853,3446.5,3443.7,20.33192816]
["bitfinex-derivatives","ETHF0:USTF0",1641447735975,2.2853,3446.5,3443.7,21.26944189]
["bitfinex-derivatives","ETHF0:USTF0",1641447736175,2.00479,3444.9,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447736377,8e-05,3445.3,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447736775,8e-05,3445.3,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447736776,8e-05,3445.3,3444.0,1.4508208]
["bitfinex-derivatives","ETHF0:USTF0",1641447737275,8e-05,3445.3,3443.8,1.38592484]
["bitfinex-derivatives","ETHF0:USTF0",1641447738076,1.45069242,3446.3,3444.3,1.45069242]
["bitfinex-derivatives","ETHF0:USTF0",1641447738275,1.5,3448.4,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447738477,1.5,3449.7,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447738676,1.5,3448.6,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447738876,4.0,3449.3,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447739078,1.5,3448.5,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447739278,1.5,3447.8,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447739482,1.5,3447.2,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447739678,1.5,3447.0,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447739880,1.5,3447.0,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447739881,2.02034169,3445.1,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447740079,1.5,3447.8,3445.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641447740279,0.8466,3446.5,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447740480,1.45075766,3446.3,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447740880,2.00479,3446.6,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447741480,0.132394,3446.5,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447741880,0.132394,3446.5,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447741881,1.5,3446.3,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447742084,2.00479,3446.6,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447742381,2.00479,3445.5,3440.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1641447742581,2.88839,3445.5,3442.4,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641447743082,9e-05,3445.5,3442.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447743485,9e-05,3445.5,3443.9,1.45093868]
["bitfinex-derivatives","ETHF0:USTF0",1641447743983,2.00479,3445.8,3444.4,1.45070294]
["bitfinex-derivatives","ETHF0:USTF0",1641447744184,2.00479,3446.9,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447744382,1.39779,3446.9,3444.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447744585,1.39779,3446.9,3443.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447744783,1.39379,3446.9,3443.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447744984,1.39379,3446.9,3442.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447745284,1.5,3446.6,3443.9,4.64394]
["bitfinex-derivatives","ETHF0:USTF0",1641447745483,1.45093658,3445.9,3443.9,1.45093658]
["bitfinex-derivatives","ETHF0:USTF0",1641447745684,1.5,3446.0,3443.0,4.644547]
["bitfinex-derivatives","ETHF0:USTF0",1641447745985,1.5,3445.7,3442.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447746185,2.00479,3445.1,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447746384,1.5,3444.4,3442.8,4.59610733]
["bitfinex-derivatives","ETHF0:USTF0",1641447746584,1.5,3444.1,3442.8,4.59610733]
["bitfinex-derivatives","ETHF0:USTF0",1641447746784,0.7384,3444.4,3442.8,4.59610733]
["bitfinex-derivatives","ETHF0:USTF0",1641447746991,1.5,3443.8,3442.8,4.59610733]
["bitfinex-derivatives","ETHF0:USTF0",1641447747190,1.5,3444.0,3442.8,4.59610733]
["bitfinex-derivatives","ETHF0:USTF0",1641447747487,0.7384,3444.4,3442.8,4.59610733]
["bitfinex-derivatives","ETHF0:USTF0",1641447747687,1.5,3444.0,3442.8,4.59610733]
["bitfinex-derivatives","ETHF0:USTF0",1641447747888,0.614884,3444.0,3441.4,32.48118582]
["bitfinex-derivatives","ETHF0:USTF0",1641447748088,0.614884,3444.0,3441.4,33.71095382]
["bitfinex-derivatives","ETHF0:USTF0",1641447748089,1.81546639,3444.0,3441.4,33.71095382]
["bitfinex-derivatives","ETHF0:USTF0",1641447748287,2.00479,3443.8,3443.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447748888,1.81546639,3444.0,3443.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447749287,0.61520689,3444.3,3443.0,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447749488,0.61520689,3444.3,3443.0,18.37479]
["bitfinex-derivatives","ETHF0:USTF0",1641447749688,0.61520689,3444.3,3443.1,4.646232]
["bitfinex-derivatives","ETHF0:USTF0",1641447749889,0.06637329,3444.4,3443.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447750288,0.06637329,3444.4,3444.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641447750490,4.688e-05,3444.6,3444.3,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641447750790,1.09513886,3444.8,3444.3,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641447750989,0.132394,3444.9,3444.4,0.86485634]
["bitfinex-derivatives","ETHF0:USTF0",1641447752592,1.5,3444.5,3444.4,0.86485634]
["bitfinex-derivatives","ETHF0:USTF0",1641447752892,2.675985,3444.5,3441.7,4.59610733]
["bitfinex-derivatives","ETHF0:USTF0",1641447753102,1.5,3443.8,3441.7,4.59610733]
["bitfinex-derivatives","ETHF0:USTF0",1641447753293,0.8136,3444.5,3441.7,4.59610733]
["bitfinex-derivatives","ETHF0:USTF0",1641447753493,1.45161267,3444.2,3442.3,1.45161267]
["bitfinex-derivatives","ETHF0:USTF0",1641447754296,1.45125664,3445.1,3443.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447754494,1.5,3444.9,3443.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447754695,3.00145598,3444.9,3443.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447754896,1.5,3444.4,3443.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447755094,0.132394,3444.3,3443.7,0.99690586]
["bitfinex-derivatives","ETHF0:USTF0",1641447756198,2.00479,3444.8,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447756396,0.132394,3444.7,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447756996,3.00145598,3445.1,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447758196,3.00145598,3445.1,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447758397,0.362385,3445.0,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447758600,0.132394,3445.0,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447758999,1.632394,3445.2,3444.9,1.3212665]
["bitfinex-derivatives","ETHF0:USTF0",1641447759199,0.229991,3445.1,3444.9,1.2446575]
["bitfinex-derivatives","ETHF0:USTF0",1641447759498,0.362385,3445.1,3444.9,1.2446575]
["bitfinex-derivatives","ETHF0:USTF0",1641447760299,1.5,3445.2,3444.9,1.2446575]
["bitfinex-derivatives","ETHF0:USTF0",1641447760300,1.91939192,3445.2,3445.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447760699,2.39781151,3445.5,3445.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447760898,2.39781151,3445.5,3445.1,1.45032422]
["bitfinex-derivatives","ETHF0:USTF0",1641447761499,2.39781151,3445.5,3444.9,1.2446575]
["bitfinex-derivatives","ETHF0:USTF0",1641447761899,1.28054832,3445.5,3444.9,1.2446575]
["bitfinex-derivatives","ETHF0:USTF0",1641447762199,1.28054832,3445.5,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447762398,1.28054832,3445.5,3445.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641447763000,1.28054832,3445.5,3445.4,3.12833698]
["bitfinex-derivatives","ETHF0:USTF0",1641447763401,1.28054832,3445.5,3445.4,3.05172798]
["bitfinex-derivatives","ETHF0:USTF0",1641447763600,1.28054832,3445.7,3445.4,3.12833698]
["bitfinex-derivatives","ETHF0:USTF0",1641447763801,1.28054832,3445.7,3445.4,3.05172798]
["bitfinex-derivatives","ETHF0:USTF0",1641447764200,0.362385,3445.6,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447764400,0.229991,3445.6,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447764601,1.28054832,3445.7,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447764807,3.132394,3445.6,3442.4,4.59610733]
["bitfinex-derivatives","ETHF0:USTF0",1641447765005,1.5,3444.6,3442.4,4.59610733]
["bitfinex-derivatives","ETHF0:USTF0",1641447765304,1.5,3444.2,3442.4,4.59610733]
["bitfinex-derivatives","ETHF0:USTF0",1641447765803,1.5,3444.6,3442.4,4.59610733]
["bitfinex-derivatives","ETHF0:USTF0",1641447766003,2.95134721,3444.9,3442.9,1.45134721]
["bitfinex-derivatives","ETHF0:USTF0",1641447766202,2.00479,3445.2,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447766403,1.45111976,3445.4,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447766404,3.75181997,3444.9,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447766604,2.39781151,3444.4,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447766803,2.39781151,3444.4,3444.3,3.53212298]
["bitfinex-derivatives","ETHF0:USTF0",1641447767003,2.39781151,3444.4,3444.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641447767204,2.39781151,3444.4,3444.3,3.46485335]
["bitfinex-derivatives","ETHF0:USTF0",1641447767806,2.39781151,3444.4,3444.3,3.38824435]
["bitfinex-derivatives","ETHF0:USTF0",1641447768005,2.62780251,3444.4,3444.3,3.38824435]
["bitfinex-derivatives","ETHF0:USTF0",1641447768205,2.39781151,3444.4,3444.3,3.46485335]
["bitfinex-derivatives","ETHF0:USTF0",1641447768406,0.132394,3444.6,3444.3,3.38824435]
["bitfinex-derivatives","ETHF0:USTF0",1641447768807,0.229991,3444.5,3444.3,3.38824435]
["bitfinex-derivatives","ETHF0:USTF0",1641447769409,1.92376486,3444.6,3444.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447769810,1.92376486,3444.6,3444.4,1.52733088]
["bitfinex-derivatives","ETHF0:USTF0",1641447770010,1.92376486,3444.6,3444.3,3.38824435]
["bitfinex-derivatives","ETHF0:USTF0",1641447770212,1.92376486,3444.6,3444.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447770413,1.92376486,3445.1,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447771410,2.05615886,3445.1,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447771911,1.92376486,3445.0,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447772312,1.92376486,3445.0,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447772514,2.15375586,3445.0,3444.9,3.37576973]
["bitfinex-derivatives","ETHF0:USTF0",1641447773713,4.55156737,3445.0,3444.9,3.37576973]
["bitfinex-derivatives","ETHF0:USTF0",1641447773915,2.62780251,3445.0,3444.9,3.37576973]
["bitfinex-derivatives","ETHF0:USTF0",1641447774918,2.39781151,3445.0,3444.9,1.40727304]
["bitfinex-derivatives","ETHF0:USTF0",1641447775618,2.39781151,3445.0,3444.9,1.48388204]
["bitfinex-derivatives","ETHF0:USTF0",1641447776018,2.39781151,3445.3,3444.9,1.48388204]
["bitfinex-derivatives","ETHF0:USTF0",1641447776419,2.39781151,3445.3,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447776619,0.229991,3445.2,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447776821,2.39781151,3445.3,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447777120,0.132394,3445.5,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447778321,2.39781151,3445.8,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447778922,0.132394,3445.7,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447779621,2.39781151,3445.8,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447779823,3.00145598,3446.0,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447779824,2.39781151,3445.7,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447780023,2.39781151,3445.7,3445.5,1.45024009]
["bitfinex-derivatives","ETHF0:USTF0",1641447780223,2.39781151,3445.7,3445.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447780426,2.39581151,3445.7,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447780928,2.39581151,3445.7,3445.6,4.53174489]
["bitfinex-derivatives","ETHF0:USTF0",1641447781126,5.39726749,3446.0,3445.6,4.53174489]
["bitfinex-derivatives","ETHF0:USTF0",1641447781324,2.39581151,3446.0,3445.6,4.53174489]
["bitfinex-derivatives","ETHF0:USTF0",1641447781726,2.39581151,3446.0,3445.6,4.45513589]
["bitfinex-derivatives","ETHF0:USTF0",1641447781926,1.5,3445.7,3445.6,3.00493787]
["bitfinex-derivatives","ETHF0:USTF0",1641447782127,1.729991,3445.7,3445.6,3.00493787]
["bitfinex-derivatives","ETHF0:USTF0",1641447782323,3.13909371,3445.7,3445.6,3.00493787]
["bitfinex-derivatives","ETHF0:USTF0",1641447782525,3.13909371,3445.7,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447783525,3.00669971,3445.7,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447783929,1.729991,3445.7,3445.6,3.06012814]
["bitfinex-derivatives","ETHF0:USTF0",1641447784126,1.729991,3445.7,3445.6,1.05533814]
["bitfinex-derivatives","ETHF0:USTF0",1641447784725,1.862385,3445.7,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447784927,0.362385,3445.7,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447785127,1.5,3445.4,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447785328,0.229991,3445.3,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447786528,0.61506135,3445.2,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447786728,0.61506135,3445.2,3445.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641447787030,3.00145598,3445.8,3445.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641447787229,2.08945598,3445.8,3445.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641447787528,2.08945598,3446.0,3445.5,1.45024429]
["bitfinex-derivatives","ETHF0:USTF0",1641447787928,1.83545599,3446.0,3445.5,1.45024429]
["bitfinex-derivatives","ETHF0:USTF0",1641447788232,1.96784999,3446.0,3445.5,1.45024429]
["bitfinex-derivatives","ETHF0:USTF0",1641447788431,1.96784999,3446.0,3445.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447788733,0.229991,3446.0,3445.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447789132,1.729991,3446.0,3445.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447789333,3.362385,3446.0,3445.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641447789534,1.862385,3446.0,3445.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641447789731,1.5,3445.8,3445.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641447789932,1.862385,3445.8,3445.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641447790132,1.862385,3445.8,3445.7,0.3410057]
["bitfinex-derivatives","ETHF0:USTF0",1641447790337,7.371965,3445.8,3444.7,1.10842039]
["bitfinex-derivatives","ETHF0:USTF0",1641447790534,1.5,3444.8,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447790736,1.632394,3444.7,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447790933,1.5,3444.2,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447791132,1.5,3444.2,3444.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447791536,1.5,3444.7,3444.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447791937,1.632394,3444.7,3444.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447792135,0.132394,3444.7,3444.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447792534,1.91110835,3444.6,3444.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447793736,1.5,3444.5,3444.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447794137,1.91110835,3444.6,3444.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447794537,3.41110835,3444.6,3444.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447795137,1.91110835,3444.6,3444.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447795438,1.91110835,3444.8,3444.5,1.45056405]
["bitfinex-derivatives","ETHF0:USTF0",1641447795637,1.91110835,3444.8,3444.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447795840,1.91110835,3444.8,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447796238,2.85216864,3445.4,3444.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447796438,4.437e-05,3445.6,3445.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641447796638,3.21119664,3445.8,3445.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447796840,1.91308105,3445.6,3445.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447797040,8.105e-05,3445.6,3445.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447797239,8.105e-05,3445.6,3445.5,7.15515169]
["bitfinex-derivatives","ETHF0:USTF0",1641447797439,3.27938133,3447.3,3445.5,5.70503358]
["bitfinex-derivatives","ETHF0:USTF0",1641447797640,1.5,3446.4,3445.5,9.70503358]
["bitfinex-derivatives","ETHF0:USTF0",1641447797840,1.5,3446.3,3445.8,1.45011811]
["bitfinex-derivatives","ETHF0:USTF0",1641447798041,1.5,3445.9,3445.5,7.15531153]
["bitfinex-derivatives","ETHF0:USTF0",1641447798239,1.5,3445.7,3445.5,1.06143058]
["bitfinex-derivatives","ETHF0:USTF0",1641447798442,1.5,3445.7,3445.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447798640,1.5,3445.7,3445.5,1.06143058]
["bitfinex-derivatives","ETHF0:USTF0",1641447798841,2.00479,3446.5,3445.5,1.06143058]
["bitfinex-derivatives","ETHF0:USTF0",1641447799043,0.81977923,3447.4,3446.4,1.44975021]
["bitfinex-derivatives","ETHF0:USTF0",1641447799243,4.39094223,3448.0,3447.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447799442,4.39094223,3448.0,3447.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447799643,4.57150013,3448.5,3447.9,1.44871058]
["bitfinex-derivatives","ETHF0:USTF0",1641447799842,4.57150013,3448.5,3447.7,4.116849]
["bitfinex-derivatives","ETHF0:USTF0",1641447800042,1.5,3448.3,3447.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447800242,5.06495696,3449.0,3448.0,1.44922705]
["bitfinex-derivatives","ETHF0:USTF0",1641447800443,5.06495696,3449.0,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447800643,1.5,3449.3,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447801044,5.06495696,3450.5,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447801045,1.5,3448.9,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447801244,1.5,3448.9,3448.7,0.93964831]
["bitfinex-derivatives","ETHF0:USTF0",1641447801645,1.5,3448.8,3448.7,0.93964831]
["bitfinex-derivatives","ETHF0:USTF0",1641447802046,0.132394,3448.8,3448.7,0.93964831]
["bitfinex-derivatives","ETHF0:USTF0",1641447802449,1.5,3448.8,3448.7,0.93964831]
["bitfinex-derivatives","ETHF0:USTF0",1641447802647,3.362385,3448.8,3448.7,0.86303931]
["bitfinex-derivatives","ETHF0:USTF0",1641447802854,3.362385,3448.8,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447802855,1.862385,3448.8,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447803248,1.5,3448.8,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447803551,1.5,3448.9,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447803749,1.5,3448.7,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447804249,2.94990996,3448.7,3447.0,3.27769949]
["bitfinex-derivatives","ETHF0:USTF0",1641447804449,1.5,3447.5,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447805249,1.5,3447.2,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447805449,1.729991,3447.2,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447806053,1.862385,3447.2,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447806952,1.729991,3447.2,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447807251,1.5,3447.2,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447807851,1.862385,3447.2,3445.3,1.45034525]
["bitfinex-derivatives","ETHF0:USTF0",1641447808054,1.5,3446.1,3445.1,1.45041047]
["bitfinex-derivatives","ETHF0:USTF0",1641447808252,1.5,3447.0,3445.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641447808453,1.5,3447.0,3446.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641447808654,2.00479,3447.9,3446.9,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641447808853,1.5,3448.0,3446.9,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641447809054,1.5,3447.6,3446.9,3.56853373]
["bitfinex-derivatives","ETHF0:USTF0",1641447809254,2.00479,3448.3,3446.9,3.56853373]
["bitfinex-derivatives","ETHF0:USTF0",1641447809453,1.5,3447.4,3446.9,3.56853373]
["bitfinex-derivatives","ETHF0:USTF0",1641447809654,1.5,3447.1,3446.9,3.56853373]
["bitfinex-derivatives","ETHF0:USTF0",1641447809954,1.5,3447.2,3446.9,3.56853373]
["bitfinex-derivatives","ETHF0:USTF0",1641447810156,2.00479,3448.3,3446.9,3.56853373]
["bitfinex-derivatives","ETHF0:USTF0",1641447810559,2.00479,3448.3,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447811556,3.50479,3448.3,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447811757,3.50479,3448.3,3447.7,2.83990687]
["bitfinex-derivatives","ETHF0:USTF0",1641447812157,1.5,3448.1,3447.7,2.83990687]
["bitfinex-derivatives","ETHF0:USTF0",1641447812557,3.50479,3448.3,3447.7,2.83990687]
["bitfinex-derivatives","ETHF0:USTF0",1641447812757,1.5,3447.8,3447.7,2.83990687]
["bitfinex-derivatives","ETHF0:USTF0",1641447812958,1.729991,3447.8,3447.7,2.83990687]
["bitfinex-derivatives","ETHF0:USTF0",1641447813158,1.862385,3447.8,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447813359,1.862385,3447.8,3446.9,1.48713473]
["bitfinex-derivatives","ETHF0:USTF0",1641447813560,2.95021064,3447.3,3446.9,1.48713473]
["bitfinex-derivatives","ETHF0:USTF0",1641447813762,3.08260464,3447.3,3446.9,1.48713473]
["bitfinex-derivatives","ETHF0:USTF0",1641447813959,0.132394,3447.3,3446.9,1.48713473]
["bitfinex-derivatives","ETHF0:USTF0",1641447814361,1.45013914,3447.5,3446.9,1.48713473]
["bitfinex-derivatives","ETHF0:USTF0",1641447814562,2.00479,3447.4,3446.9,1.48713473]
["bitfinex-derivatives","ETHF0:USTF0",1641447815861,3.50479,3448.3,3447.0,4.641515]
["bitfinex-derivatives","ETHF0:USTF0",1641447816468,3.50479,3448.3,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447816962,3.50479,3448.3,3447.7,3.30891482]
["bitfinex-derivatives","ETHF0:USTF0",1641447817164,1.5,3447.9,3447.7,3.30891482]
["bitfinex-derivatives","ETHF0:USTF0",1641447817363,0.229991,3447.8,3447.7,3.30891482]
["bitfinex-derivatives","ETHF0:USTF0",1641447817564,1.5,3447.9,3447.7,3.30891482]
["bitfinex-derivatives","ETHF0:USTF0",1641447817763,0.132394,3448.2,3447.7,3.30891482]
["bitfinex-derivatives","ETHF0:USTF0",1641447818774,3.50479,3448.3,3447.7,3.30891482]
["bitfinex-derivatives","ETHF0:USTF0",1641447819571,3.50479,3448.3,3447.8,4.640371]
["bitfinex-derivatives","ETHF0:USTF0",1641447819772,3.50479,3448.3,3447.7,3.30891482]
["bitfinex-derivatives","ETHF0:USTF0",1641447823880,1.5,3448.1,3447.7,3.30891482]
["bitfinex-derivatives","ETHF0:USTF0",1641447824076,2.00479,3448.3,3447.7,3.30891482]
["bitfinex-derivatives","ETHF0:USTF0",1641447826179,2.137184,3448.3,3447.7,3.30891482]
["bitfinex-derivatives","ETHF0:USTF0",1641447826680,1.5,3448.1,3447.7,3.30891482]
["bitfinex-derivatives","ETHF0:USTF0",1641447826879,0.132394,3448.0,3447.7,3.30891482]
["bitfinex-derivatives","ETHF0:USTF0",1641447827883,1.5,3447.8,3446.9,1.48713473]
["bitfinex-derivatives","ETHF0:USTF0",1641447828083,1.5,3447.6,3446.9,1.48713473]
["bitfinex-derivatives","ETHF0:USTF0",1641447828284,0.132394,3447.5,3446.9,1.48713473]
["bitfinex-derivatives","ETHF0:USTF0",1641447828483,0.132394,3447.5,3446.9,3.49192473]
["bitfinex-derivatives","ETHF0:USTF0",1641447828683,1.5,3447.2,3446.9,3.49192473]
["bitfinex-derivatives","ETHF0:USTF0",1641447828887,0.229991,3447.1,3446.9,3.49192473]
["bitfinex-derivatives","ETHF0:USTF0",1641447829083,1.5,3447.2,3446.9,3.49192473]
["bitfinex-derivatives","ETHF0:USTF0",1641447829484,0.132394,3447.1,3446.9,3.49192473]
["bitfinex-derivatives","ETHF0:USTF0",1641447829686,0.229991,3447.0,3446.9,3.49192473]
["bitfinex-derivatives","ETHF0:USTF0",1641447829984,0.132394,3447.1,3446.9,3.49192473]
["bitfinex-derivatives","ETHF0:USTF0",1641447830386,1.5,3447.0,3446.6,1.12653256]
["bitfinex-derivatives","ETHF0:USTF0",1641447830586,2.00479,3446.7,3446.6,1.12653256]
["bitfinex-derivatives","ETHF0:USTF0",1641447830784,2.234781,3446.7,3446.6,1.12653256]
["bitfinex-derivatives","ETHF0:USTF0",1641447830987,3.734781,3446.7,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447831187,3.867175,3446.7,3445.9,4.0963053]
["bitfinex-derivatives","ETHF0:USTF0",1641447831389,3.867175,3446.7,3446.1,3.27769949]
["bitfinex-derivatives","ETHF0:USTF0",1641447831785,1.5,3446.6,3446.1,3.27769949]
["bitfinex-derivatives","ETHF0:USTF0",1641447831988,0.132394,3446.5,3446.1,3.27769949]
["bitfinex-derivatives","ETHF0:USTF0",1641447833085,1.5,3446.4,3446.1,3.27769949]
["bitfinex-derivatives","ETHF0:USTF0",1641447833286,1.5,3446.4,3446.0,1.34678156]
["bitfinex-derivatives","ETHF0:USTF0",1641447833287,0.362385,3446.3,3446.0,1.34678156]
["bitfinex-derivatives","ETHF0:USTF0",1641447834689,0.362385,3446.3,3446.0,8.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641447834690,1.5,3446.1,3446.0,8.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641447834888,1.862385,3446.1,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447835088,1.5,3445.8,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447835287,1.5,3445.8,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447835488,1.632394,3445.8,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447835688,1.5,3445.5,3445.0,13.36534186]
["bitfinex-derivatives","ETHF0:USTF0",1641447835988,0.132394,3445.4,3445.0,0.99534186]
["bitfinex-derivatives","ETHF0:USTF0",1641447837191,2.00479,3445.7,3445.0,0.99534186]
["bitfinex-derivatives","ETHF0:USTF0",1641447837691,2.00479,3445.7,3445.1,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447837890,2.00479,3445.7,3445.1,17.01394]
["bitfinex-derivatives","ETHF0:USTF0",1641447839491,2.00479,3446.7,3445.1,17.01394]
["bitfinex-derivatives","ETHF0:USTF0",1641447839694,2.00479,3446.7,3445.7,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447840091,2.00479,3446.7,3445.9,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447840292,2.00479,3446.7,3446.5,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447840492,2.00479,3446.7,3446.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447840696,2.00479,3446.7,3446.6,17.088865]
["bitfinex-derivatives","ETHF0:USTF0",1641447842793,2.00479,3446.7,3446.6,18.38777136]
["bitfinex-derivatives","ETHF0:USTF0",1641447842993,3.734781,3446.7,3446.0,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447843193,1.5,3446.1,3444.9,3.27769949]
["bitfinex-derivatives","ETHF0:USTF0",1641447843394,1.5,3446.3,3444.9,3.27769949]
["bitfinex-derivatives","ETHF0:USTF0",1641447843794,1.5,3446.3,3445.2,1.16460723]
["bitfinex-derivatives","ETHF0:USTF0",1641447843999,1.5,3446.3,3445.3,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447844194,2.00479,3446.7,3445.3,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447844596,2.00479,3445.9,3445.3,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447845596,2.00479,3446.7,3445.3,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447846701,2.00479,3446.3,3445.6,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447847102,2.00479,3446.3,3445.8,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447848404,1.5,3446.2,3445.7,1.14260802]
["bitfinex-derivatives","ETHF0:USTF0",1641447848605,2.00479,3446.3,3445.7,1.14260802]
["bitfinex-derivatives","ETHF0:USTF0",1641447849008,0.132394,3446.2,3445.7,1.14260802]
["bitfinex-derivatives","ETHF0:USTF0",1641447849406,1.5,3446.0,3445.7,1.14260802]
["bitfinex-derivatives","ETHF0:USTF0",1641447849606,0.229991,3445.9,3445.7,1.14260802]
["bitfinex-derivatives","ETHF0:USTF0",1641447850008,0.229991,3445.9,3445.1,1.10872656]
["bitfinex-derivatives","ETHF0:USTF0",1641447850209,2.9513093,3445.2,3444.5,1.95211109]
["bitfinex-derivatives","ETHF0:USTF0",1641447850408,1.5,3444.6,3444.1,1.95211109]
["bitfinex-derivatives","ETHF0:USTF0",1641447850608,1.45175386,3444.2,3444.1,1.95211109]
["bitfinex-derivatives","ETHF0:USTF0",1641447850907,4.239571,3444.2,3444.1,1.95211109]
["bitfinex-derivatives","ETHF0:USTF0",1641447852110,4.00958,3444.2,3444.1,1.95211109]
["bitfinex-derivatives","ETHF0:USTF0",1641447852309,4.00958,3444.2,3444.1,12.446609]
["bitfinex-derivatives","ETHF0:USTF0",1641447852509,1.25449922,3445.7,3444.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447852710,2.00479,3444.8,3444.1,12.446609]
["bitfinex-derivatives","ETHF0:USTF0",1641447853811,2.137184,3444.8,3444.1,12.446609]
["bitfinex-derivatives","ETHF0:USTF0",1641447854012,2.137184,3444.8,3444.3,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447854213,2.00479,3444.8,3444.3,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447863218,2.00479,3445.2,3444.3,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447863417,1.45081028,3445.9,3444.5,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447863616,1.45081028,3445.9,3444.8,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447864625,1.45059561,3446.4,3445.0,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447864820,2.00479,3445.9,3445.2,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447866416,2.00479,3445.9,3445.4,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447866624,1.25449922,3446.8,3445.9,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447866817,1.25449922,3446.8,3446.5,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447867017,1.25449922,3446.8,3446.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447868119,2.00479,3447.2,3446.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447868521,2.00479,3447.2,3446.7,0.92408709]
["bitfinex-derivatives","ETHF0:USTF0",1641447868721,2.00479,3447.2,3446.8,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447871824,2.00479,3447.2,3447.0,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447872025,2.00479,3447.2,3446.7,2.37374903]
["bitfinex-derivatives","ETHF0:USTF0",1641447872026,2.00479,3447.5,3447.2,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447872624,0.81964824,3448.2,3447.2,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447872825,0.81964824,3448.2,3448.1,14.37479]
["bitfinex-derivatives","ETHF0:USTF0",1641447873025,2.399206,3448.6,3448.1,14.451399]
["bitfinex-derivatives","ETHF0:USTF0",1641447873224,2.03294133,3448.8,3448.5,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447873625,1.9099543,3449.0,3448.7,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1641447873825,1.9099543,3449.0,3448.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447874025,1.9099543,3449.0,3448.9,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447874225,1.9099543,3449.0,3448.9,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1641447874424,1.9099543,3449.0,3448.9,18.509093]
["bitfinex-derivatives","ETHF0:USTF0",1641447874833,1.9099543,3449.0,3448.9,19.83199999]
["bitfinex-derivatives","ETHF0:USTF0",1641447875029,4.31322911,3450.1,3448.9,19.83199999]
["bitfinex-derivatives","ETHF0:USTF0",1641447875627,0.8192608,3450.2,3449.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447875829,0.8192608,3450.2,3449.4,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447876026,0.8192608,3450.2,3449.4,17.008017]
["bitfinex-derivatives","ETHF0:USTF0",1641447876229,0.132394,3450.1,3449.4,17.008017]
["bitfinex-derivatives","ETHF0:USTF0",1641447876427,0.132394,3450.1,3448.9,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447876627,1.5,3450.0,3448.9,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447876828,2.00479,3449.5,3448.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447877028,0.132394,3449.4,3448.4,1.63119396]
["bitfinex-derivatives","ETHF0:USTF0",1641447877429,0.132394,3449.4,3448.5,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447877829,2.00479,3449.5,3448.7,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447878828,2.00479,3449.5,3448.7,14.37479]
["bitfinex-derivatives","ETHF0:USTF0",1641447879629,0.132394,3449.4,3448.7,14.37479]
["bitfinex-derivatives","ETHF0:USTF0",1641447880027,2.00479,3449.5,3448.7,14.37479]
["bitfinex-derivatives","ETHF0:USTF0",1641447881030,0.132394,3449.4,3448.6,0.80249456]
["bitfinex-derivatives","ETHF0:USTF0",1641447881233,0.132394,3449.4,3448.6,13.17249456]
["bitfinex-derivatives","ETHF0:USTF0",1641447881430,0.132394,3449.4,3448.6,0.80249456]
["bitfinex-derivatives","ETHF0:USTF0",1641447881636,1.5,3448.7,3447.1,1.44949174]
["bitfinex-derivatives","ETHF0:USTF0",1641447881830,1.44949174,3449.0,3447.0,1.05577028]
["bitfinex-derivatives","ETHF0:USTF0",1641447881831,1.5,3449.0,3447.0,1.05577028]
["bitfinex-derivatives","ETHF0:USTF0",1641447882032,1.44970187,3448.5,3448.0,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447882231,1.58209587,3448.5,3448.0,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447882431,1.58209587,3448.5,3447.9,1.63119396]
["bitfinex-derivatives","ETHF0:USTF0",1641447882834,2.00479,3448.0,3447.9,1.63119396]
["bitfinex-derivatives","ETHF0:USTF0",1641447883031,2.234781,3448.0,3447.9,1.63119396]
["bitfinex-derivatives","ETHF0:USTF0",1641447883231,2.00479,3448.0,3447.9,1.70780296]
["bitfinex-derivatives","ETHF0:USTF0",1641447883431,2.00479,3448.0,3447.9,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447884031,2.00479,3448.0,3447.9,12.446609]
["bitfinex-derivatives","ETHF0:USTF0",1641447884232,2.00479,3448.0,3447.2,1.30529437]
["bitfinex-derivatives","ETHF0:USTF0",1641447884233,3.734781,3448.0,3447.2,1.30529437]
["bitfinex-derivatives","ETHF0:USTF0",1641447884432,1.4501055,3447.6,3447.2,1.30529437]
["bitfinex-derivatives","ETHF0:USTF0",1641447884835,4.00958,3447.3,3447.2,1.30529437]
["bitfinex-derivatives","ETHF0:USTF0",1641447885233,4.371965,3447.3,3447.2,1.30529437]
["bitfinex-derivatives","ETHF0:USTF0",1641447886535,4.371965,3447.3,3446.8,1.43057884]
["bitfinex-derivatives","ETHF0:USTF0",1641447886933,2.00479,3446.9,3446.8,1.43057884]
["bitfinex-derivatives","ETHF0:USTF0",1641447887133,2.00479,3446.9,3446.8,1.50718784]
["bitfinex-derivatives","ETHF0:USTF0",1641447887334,2.234781,3446.9,3446.8,13.80057884]
["bitfinex-derivatives","ETHF0:USTF0",1641447887535,2.00479,3446.9,3446.8,13.80057884]
["bitfinex-derivatives","ETHF0:USTF0",1641447888038,2.00479,3446.9,3446.8,13.87718784]
["bitfinex-derivatives","ETHF0:USTF0",1641447888335,2.00479,3447.3,3446.8,13.87718784]
["bitfinex-derivatives","ETHF0:USTF0",1641447888536,3.18273977,3449.0,3446.8,13.87718784]
["bitfinex-derivatives","ETHF0:USTF0",1641447888838,2.00479,3447.7,3447.1,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447889436,2.137184,3447.7,3447.0,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447889635,2.137184,3447.7,3446.8,1.58487486]
["bitfinex-derivatives","ETHF0:USTF0",1641447890437,2.137184,3447.7,3446.8,13.95487486]
["bitfinex-derivatives","ETHF0:USTF0",1641447890640,1.5,3447.6,3446.8,13.80057884]
["bitfinex-derivatives","ETHF0:USTF0",1641447890837,0.132394,3447.5,3446.8,13.80057884]
["bitfinex-derivatives","ETHF0:USTF0",1641447891037,2.00479,3446.9,3446.8,13.80057884]
["bitfinex-derivatives","ETHF0:USTF0",1641447891240,2.00479,3446.9,3446.8,13.87718784]
["bitfinex-derivatives","ETHF0:USTF0",1641447892041,2.00479,3446.9,3446.8,1.50718784]
["bitfinex-derivatives","ETHF0:USTF0",1641447892239,2.00479,3446.9,3446.8,1.43057884]
["bitfinex-derivatives","ETHF0:USTF0",1641447892438,2.00479,3446.9,3446.6,1.95794156]
["bitfinex-derivatives","ETHF0:USTF0",1641447892439,2.137184,3446.9,3446.6,1.95794156]
["bitfinex-derivatives","ETHF0:USTF0",1641447892939,2.00479,3446.7,3446.6,1.95794156]
["bitfinex-derivatives","ETHF0:USTF0",1641447893141,2.137184,3446.7,3446.6,1.95794156]
["bitfinex-derivatives","ETHF0:USTF0",1641447893541,2.137184,3446.7,3446.3,0.76843428]
["bitfinex-derivatives","ETHF0:USTF0",1641447894343,3.5876681,3446.7,3446.3,0.76843428]
["bitfinex-derivatives","ETHF0:USTF0",1641447894544,3.5876681,3446.7,3445.8,1.95794156]
["bitfinex-derivatives","ETHF0:USTF0",1641447894744,3.5876681,3446.7,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447894944,2.00479,3446.1,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447895146,0.132394,3446.0,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447895346,0.132394,3446.0,3445.5,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447895546,2.00479,3446.7,3445.7,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1641447895748,4.22197108,3447.6,3445.7,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447895946,1.5,3447.4,3445.7,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447896147,1.27185507,3447.2,3445.7,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447896848,1.27185507,3447.2,3446.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447897047,2.00479,3447.0,3446.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447897246,0.132394,3446.9,3446.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447897646,0.132394,3446.9,3446.2,3.09258457]
["bitfinex-derivatives","ETHF0:USTF0",1641447898048,0.132394,3446.9,3446.2,15.46258457]
["bitfinex-derivatives","ETHF0:USTF0",1641447898249,0.132394,3446.9,3446.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447899049,2.00479,3447.0,3446.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447899249,2.00479,3447.0,3446.4,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447899448,2.00479,3447.0,3446.2,3.09258457]
["bitfinex-derivatives","ETHF0:USTF0",1641447899449,2.00479,3447.0,3446.6,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447899847,2.00479,3447.0,3446.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447900247,2.00479,3447.0,3446.6,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447900648,2.137184,3447.0,3446.6,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447900851,2.137184,3447.0,3446.3,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447901047,2.00479,3447.0,3446.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447903852,2.00479,3447.4,3446.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447904052,1.27185507,3448.3,3447.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447904252,1.27185507,3448.3,3446.5,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447904651,1.27185507,3448.3,3447.2,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447904952,1.90777502,3448.8,3447.1,1.44950014]
["bitfinex-derivatives","ETHF0:USTF0",1641447904953,3.27664507,3448.2,3447.5,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447905153,3.27664507,3448.2,3447.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447905452,3.27664507,3448.2,3447.7,1.44922075]
["bitfinex-derivatives","ETHF0:USTF0",1641447906058,3.27664507,3448.2,3447.7,2.86779256]
["bitfinex-derivatives","ETHF0:USTF0",1641447906657,2.00479,3448.2,3447.7,2.86779256]
["bitfinex-derivatives","ETHF0:USTF0",1641447907354,2.00479,3448.2,3447.8,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447907556,2.00479,3448.2,3447.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447907756,2.00479,3448.2,3448.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447908057,2.00479,3448.5,3448.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447908457,1.27185507,3449.0,3448.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447909059,9.99999999,3448.8,3448.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447909259,2.95005503,3448.3,3447.1,1.30449748]
["bitfinex-derivatives","ETHF0:USTF0",1641447909458,2.95005503,3448.3,3447.3,1.33203408]
["bitfinex-derivatives","ETHF0:USTF0",1641447909459,1.5,3448.2,3447.3,1.33203408]
["bitfinex-derivatives","ETHF0:USTF0",1641447909859,1.45005503,3448.3,3447.3,1.33203408]
["bitfinex-derivatives","ETHF0:USTF0",1641447910057,1.5,3448.2,3447.3,1.33203408]
["bitfinex-derivatives","ETHF0:USTF0",1641447910262,1.5,3448.2,3447.4,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447910462,1.5,3448.2,3447.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447910659,0.61466428,3448.7,3447.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447910862,0.61466428,3448.7,3448.1,13.81907585]
["bitfinex-derivatives","ETHF0:USTF0",1641447910863,1.27185507,3448.5,3448.1,13.81907585]
["bitfinex-derivatives","ETHF0:USTF0",1641447911060,1.27185507,3448.5,3448.3,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447911262,1.27185507,3448.5,3448.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447911660,1.27185507,3448.5,3448.4,12.579003]
["bitfinex-derivatives","ETHF0:USTF0",1641447912561,1.27185507,3448.5,3448.4,13.39435172]
["bitfinex-derivatives","ETHF0:USTF0",1641447913060,1.27185507,3448.5,3448.4,15.39914172]
["bitfinex-derivatives","ETHF0:USTF0",1641447913961,1.27185507,3448.6,3448.4,16.87048812]
["bitfinex-derivatives","ETHF0:USTF0",1641447914762,1.90777502,3449.1,3448.4,16.87048812]
["bitfinex-derivatives","ETHF0:USTF0",1641447914963,1.90777502,3449.1,3449.0,14.37479]
["bitfinex-derivatives","ETHF0:USTF0",1641447915162,1.90777502,3449.1,3449.0,14.583793]
["bitfinex-derivatives","ETHF0:USTF0",1641447915362,1.90777502,3449.1,3449.0,15.91871158]
["bitfinex-derivatives","ETHF0:USTF0",1641447916464,1.90777502,3449.1,3449.0,17.36737598]
["bitfinex-derivatives","ETHF0:USTF0",1641447916662,5.09051479,3449.6,3449.0,17.5342249]
["bitfinex-derivatives","ETHF0:USTF0",1641447916864,1.90777502,3449.6,3449.0,16.0855605]
["bitfinex-derivatives","ETHF0:USTF0",1641447917062,1.90777502,3449.6,3449.0,18.0903505]
["bitfinex-derivatives","ETHF0:USTF0",1641447917563,2.38705483,3449.9,3449.5,1.44836436]
["bitfinex-derivatives","ETHF0:USTF0",1641447917863,7.54635052,3450.4,3449.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641447918064,6.38035052,3450.4,3450.3,13.8180288]
["bitfinex-derivatives","ETHF0:USTF0",1641447918263,3.39425052,3450.4,3450.3,15.5270318]
["bitfinex-derivatives","ETHF0:USTF0",1641447918464,0.81948113,3450.4,3450.3,20.1642418]
["bitfinex-derivatives","ETHF0:USTF0",1641447918663,0.81948113,3450.4,3450.3,18.6642418]
["bitfinex-derivatives","ETHF0:USTF0",1641447918864,0.81948113,3450.4,3450.3,17.216213]
["bitfinex-derivatives","ETHF0:USTF0",1641447919062,0.81948113,3450.4,3450.3,21.225793]
["bitfinex-derivatives","ETHF0:USTF0",1641447919263,3.20814036,3450.6,3450.3,26.725793]
["bitfinex-derivatives","ETHF0:USTF0",1641447919466,3.20814036,3450.6,3450.5,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1641447919663,4.31322911,3451.1,3450.5,14.079003]
["bitfinex-derivatives","ETHF0:USTF0",1641447919863,4.31322911,3451.1,3450.8,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447920265,0.132394,3451.1,3450.8,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447920463,0.132394,3451.1,3450.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447920865,0.130394,3451.1,3450.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447921066,0.229991,3451.0,3450.6,12.502394]
["bitfinex-derivatives","ETHF0:USTF0",1641447921265,1.5,3450.8,3449.3,34.23046578]
["bitfinex-derivatives","ETHF0:USTF0",1641447921468,2.94875045,3450.8,3450.7,0.98268563]
["bitfinex-derivatives","ETHF0:USTF0",1641447921864,3.30913545,3450.8,3450.7,0.98268563]
["bitfinex-derivatives","ETHF0:USTF0",1641447922064,3.30913545,3450.8,3450.7,8.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641447922565,0.360385,3450.8,3450.7,8.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641447922967,2.365175,3450.8,3450.2,1.63780938]
["bitfinex-derivatives","ETHF0:USTF0",1641447923167,2.365175,3450.8,3450.0,13.79838891]
["bitfinex-derivatives","ETHF0:USTF0",1641447923367,1.5,3450.6,3450.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447923568,2.135184,3450.8,3450.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447926370,2.00479,3450.8,3450.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447926771,3.635184,3450.8,3450.0,13.79838891]
["bitfinex-derivatives","ETHF0:USTF0",1641447927072,1.5,3450.5,3450.2,0.38428554]
["bitfinex-derivatives","ETHF0:USTF0",1641447927272,1.44897927,3450.3,3450.2,0.38428554]
["bitfinex-derivatives","ETHF0:USTF0",1641447927473,0.360385,3450.4,3450.2,0.38428554]
["bitfinex-derivatives","ETHF0:USTF0",1641447928675,0.360385,3450.4,3450.0,1.31045714]
["bitfinex-derivatives","ETHF0:USTF0",1641447928974,0.360385,3450.4,3449.9,0.38428554]
["bitfinex-derivatives","ETHF0:USTF0",1641447928975,1.5,3450.1,3449.9,0.38428554]
["bitfinex-derivatives","ETHF0:USTF0",1641447929177,0.360385,3450.0,3449.9,0.38428554]
["bitfinex-derivatives","ETHF0:USTF0",1641447929373,0.360385,3450.0,3449.8,1.31045714]
["bitfinex-derivatives","ETHF0:USTF0",1641447929575,1.5,3449.9,3449.8,1.31045714]
["bitfinex-derivatives","ETHF0:USTF0",1641447929974,1.5,3449.9,3449.5,3.31524714]
["bitfinex-derivatives","ETHF0:USTF0",1641447930175,0.130394,3449.8,3449.5,3.31524714]
["bitfinex-derivatives","ETHF0:USTF0",1641447930378,0.229991,3449.7,3449.5,3.31524714]
["bitfinex-derivatives","ETHF0:USTF0",1641447931078,1.5,3449.9,3449.5,3.31524714]
["bitfinex-derivatives","ETHF0:USTF0",1641447931079,0.130394,3449.6,3449.5,3.31524714]
["bitfinex-derivatives","ETHF0:USTF0",1641447931679,0.130394,3449.6,3449.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447932077,0.130394,3449.6,3449.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641447932478,0.360385,3449.6,3449.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447932677,0.130394,3449.6,3449.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447932879,0.130394,3449.6,3449.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641447933580,0.360385,3449.6,3449.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447933879,0.130394,3449.6,3449.5,14.451399]
["bitfinex-derivatives","ETHF0:USTF0",1641447934281,0.130394,3449.8,3449.5,14.451399]
["bitfinex-derivatives","ETHF0:USTF0",1641447935482,3.50479,3450.1,3449.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447936680,3.635184,3450.1,3449.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447937080,3.635184,3450.1,3449.5,14.37479]
["bitfinex-derivatives","ETHF0:USTF0",1641447937481,3.635184,3450.1,3449.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447938281,3.635184,3450.1,3449.5,14.37479]
["bitfinex-derivatives","ETHF0:USTF0",1641447938580,3.635184,3450.1,3449.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447939385,3.635184,3450.1,3449.6,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447939985,3.635184,3450.1,3449.6,12.502394]
["bitfinex-derivatives","ETHF0:USTF0",1641447940987,3.635184,3450.1,3449.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447941188,3.635184,3450.1,3449.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447942791,3.635184,3450.1,3449.6,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447943089,3.635184,3450.1,3449.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641447943288,3.635184,3450.1,3449.5,14.507184]
["bitfinex-derivatives","ETHF0:USTF0",1641447943992,1.44893308,3450.4,3450.0,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1641447944189,1.25974621,3451.4,3450.4,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447944491,5.06495696,3454.0,3451.3,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1641447944689,0.73000587,3451.9,3451.5,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447944891,0.68780587,3451.9,3451.5,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447945089,0.68780587,3451.9,3451.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641447945090,0.08252033,3451.9,3451.8,16.37958]
["bitfinex-derivatives","ETHF0:USTF0",1641447945292,0.08252033,3451.9,3451.8,16.456189]
["bitfinex-derivatives","ETHF0:USTF0",1641447945490,1.26060383,3452.0,3451.8,16.456189]
["bitfinex-derivatives","ETHF0:USTF0",1641447945690,1.26060383,3452.0,3451.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447946493,1.49059483,3452.0,3451.8,16.37958]
["bitfinex-derivatives","ETHF0:USTF0",1641447946690,1.49059483,3452.0,3451.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641447946891,0.130394,3451.9,3451.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641447947592,0.360385,3451.9,3451.8,16.37958]
["bitfinex-derivatives","ETHF0:USTF0",1641447947790,0.360385,3451.9,3451.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641447947991,0.360385,3451.9,3451.8,16.37958]
["bitfinex-derivatives","ETHF0:USTF0",1641447948194,0.130394,3451.9,3451.8,16.37958]
["bitfinex-derivatives","ETHF0:USTF0",1641447948392,0.130394,3451.9,3451.8,16.456189]
["bitfinex-derivatives","ETHF0:USTF0",1641447948791,1.860385,3451.9,3451.6,1.30473302]
["bitfinex-derivatives","ETHF0:USTF0",1641447948992,1.860385,3451.9,3450.5,0.97230259]
["bitfinex-derivatives","ETHF0:USTF0",1641447949192,1.860385,3451.9,3447.1,5.74415195]
["bitfinex-derivatives","ETHF0:USTF0",1641447949193,2.00479,3451.5,3450.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447949492,0.130394,3451.4,3450.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447949993,1.5,3450.9,3450.2,0.97230259]
["bitfinex-derivatives","ETHF0:USTF0",1641447950192,1.5,3450.7,3450.2,0.97230259]
["bitfinex-derivatives","ETHF0:USTF0",1641447950391,1.5,3451.0,3449.9,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447950591,1.44864342,3451.1,3449.9,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447950792,1.44903596,3450.1,3449.4,0.97230259]
["bitfinex-derivatives","ETHF0:USTF0",1641447950992,0.130394,3450.0,3449.5,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447951193,1.44903596,3450.1,3449.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641447951394,2.00479,3450.4,3449.7,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447951693,2.135184,3450.4,3449.7,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447951894,2.135184,3450.4,3449.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447952092,2.00479,3450.4,3449.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447952693,2.00479,3450.7,3449.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447952898,32.8692,3451.7,3449.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447953093,0.4414,3453.6,3449.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447953295,2.00479,3451.4,3450.6,14.37479]
["bitfinex-derivatives","ETHF0:USTF0",1641447953494,2.00479,3451.4,3450.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447953695,2.00479,3451.7,3450.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447953996,62.8409,3453.2,3450.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447954195,3.1889213,3451.6,3450.8,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447954397,3.1889213,3451.6,3450.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447955296,3.1889213,3451.6,3451.5,14.37479]
["bitfinex-derivatives","ETHF0:USTF0",1641447955496,3.4189123,3451.6,3451.5,14.37479]
["bitfinex-derivatives","ETHF0:USTF0",1641447955697,3.1889213,3451.6,3451.5,14.37479]
["bitfinex-derivatives","ETHF0:USTF0",1641447956096,3.1889213,3451.6,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447956297,0.360385,3451.6,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447956797,1.27735331,3451.8,3451.5,3.47704941]
["bitfinex-derivatives","ETHF0:USTF0",1641447956998,1.27735331,3451.8,3451.5,15.77044041]
["bitfinex-derivatives","ETHF0:USTF0",1641447957197,1.27735331,3451.8,3451.5,13.76565041]
["bitfinex-derivatives","ETHF0:USTF0",1641447957402,1.76259828,3451.6,3451.5,15.68987436]
["bitfinex-derivatives","ETHF0:USTF0",1641447957798,1.76259828,3451.6,3451.5,15.89887736]
["bitfinex-derivatives","ETHF0:USTF0",1641447958600,1.76259828,3451.6,3451.5,3.52887736]
["bitfinex-derivatives","ETHF0:USTF0",1641447959201,1.76259828,3451.6,3451.5,5.53366736]
["bitfinex-derivatives","ETHF0:USTF0",1641447959400,1.76259828,3451.6,3451.5,5.45705836]
["bitfinex-derivatives","ETHF0:USTF0",1641447959600,1.76259828,3451.6,3451.5,5.32466436]
["bitfinex-derivatives","ETHF0:USTF0",1641447959800,1.76259828,3451.6,3451.5,4.01462588]
["bitfinex-derivatives","ETHF0:USTF0",1641447960004,0.130394,3451.9,3451.5,4.83353984]
["bitfinex-derivatives","ETHF0:USTF0",1641447960809,0.130394,3451.9,3451.5,4.21935437]
["bitfinex-derivatives","ETHF0:USTF0",1641447961210,1.5,3451.7,3451.5,3.40044041]
["bitfinex-derivatives","ETHF0:USTF0",1641447961410,0.229991,3451.6,3451.5,3.40044041]
["bitfinex-derivatives","ETHF0:USTF0",1641447961611,0.130394,3451.6,3451.5,3.47704941]
["bitfinex-derivatives","ETHF0:USTF0",1641447961813,0.130394,3451.6,3451.5,3.40044041]
["bitfinex-derivatives","ETHF0:USTF0",1641447962616,0.360385,3451.6,3451.5,3.40044041]
["bitfinex-derivatives","ETHF0:USTF0",1641447962813,0.130394,3451.6,3451.5,3.47704941]
["bitfinex-derivatives","ETHF0:USTF0",1641447963016,1.57888004,3451.6,3450.2,0.97240604]
["bitfinex-derivatives","ETHF0:USTF0",1641447963214,2.00479,3451.2,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447963415,0.130394,3451.1,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447963615,1.630394,3451.1,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447964016,1.44877144,3450.8,3450.5,0.89559997]
["bitfinex-derivatives","ETHF0:USTF0",1641447964215,0.130394,3451.1,3450.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447964416,0.130394,3451.1,3450.5,0.89559997]
["bitfinex-derivatives","ETHF0:USTF0",1641447964616,0.130394,3451.1,3450.5,1.02799397]
["bitfinex-derivatives","ETHF0:USTF0",1641447966717,0.130394,3451.1,3450.5,13.39799397]
["bitfinex-derivatives","ETHF0:USTF0",1641447967119,2.00479,3451.2,3450.5,1.02799397]
["bitfinex-derivatives","ETHF0:USTF0",1641447969424,3.635184,3451.2,3450.5,1.02799397]
["bitfinex-derivatives","ETHF0:USTF0",1641447969622,1.44862873,3451.1,3450.5,0.89559997]
["bitfinex-derivatives","ETHF0:USTF0",1641447969923,1.44862873,3451.1,3450.5,1.02799397]
["bitfinex-derivatives","ETHF0:USTF0",1641447970221,1.57902273,3451.1,3450.5,1.02799397]
["bitfinex-derivatives","ETHF0:USTF0",1641447970824,1.44862873,3451.1,3450.5,1.02799397]
["bitfinex-derivatives","ETHF0:USTF0",1641447971326,1.44862873,3451.1,3450.6,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447971623,1.44862873,3451.1,3450.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447973224,1.44862873,3451.1,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447973523,1.44862873,3451.1,3451.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447973724,1.44862873,3451.1,3450.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447974625,1.44862873,3451.1,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447974824,0.130394,3451.0,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447975024,0.130394,3451.0,3450.5,0.97458938]
["bitfinex-derivatives","ETHF0:USTF0",1641447975626,1.5,3450.9,3450.5,0.97458938]
["bitfinex-derivatives","ETHF0:USTF0",1641447975824,0.130394,3450.8,3450.5,0.97458938]
["bitfinex-derivatives","ETHF0:USTF0",1641447976024,0.229991,3450.7,3450.5,0.97458938]
["bitfinex-derivatives","ETHF0:USTF0",1641447976426,0.130394,3450.6,3450.5,0.97458938]
["bitfinex-derivatives","ETHF0:USTF0",1641447977227,2.135184,3450.6,3450.5,0.97458938]
["bitfinex-derivatives","ETHF0:USTF0",1641447977428,3.635184,3450.6,3449.9,1.36177039]
["bitfinex-derivatives","ETHF0:USTF0",1641447977628,1.5,3450.2,3449.9,1.36177039]
["bitfinex-derivatives","ETHF0:USTF0",1641447977828,0.360385,3450.1,3449.9,1.36177039]
["bitfinex-derivatives","ETHF0:USTF0",1641447978028,1.5,3450.2,3449.9,1.36177039]
["bitfinex-derivatives","ETHF0:USTF0",1641447978230,1.44899186,3450.2,3449.9,1.36177039]
["bitfinex-derivatives","ETHF0:USTF0",1641447978529,0.130394,3450.1,3449.9,1.36177039]
["bitfinex-derivatives","ETHF0:USTF0",1641447978729,0.229991,3450.0,3449.9,1.36177039]
["bitfinex-derivatives","ETHF0:USTF0",1641447979632,1.729991,3450.0,3449.9,7.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641447979830,3.30956585,3450.0,3449.3,1.44447259]
["bitfinex-derivatives","ETHF0:USTF0",1641447980030,1.5,3449.6,3449.1,0.97240604]
["bitfinex-derivatives","ETHF0:USTF0",1641447980231,0.130394,3449.5,3449.1,0.97240604]
["bitfinex-derivatives","ETHF0:USTF0",1641447980632,0.130394,3449.5,3448.7,0.97240604]
["bitfinex-derivatives","ETHF0:USTF0",1641447980835,0.130394,3449.5,3448.9,0.89457301]
["bitfinex-derivatives","ETHF0:USTF0",1641447981433,2.00479,3449.2,3448.9,1.02696701]
["bitfinex-derivatives","ETHF0:USTF0",1641447981835,2.00479,3449.2,3449.0,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447982033,2.00479,3449.5,3449.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447982433,1.5,3451.3,3449.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447982632,1.27735331,3451.8,3449.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447982633,1.5,3450.8,3449.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447982834,1.4488575,3450.5,3449.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447983436,2.00479,3450.2,3449.5,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641447983638,2.00479,3450.2,3449.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447984536,2.135184,3450.2,3449.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447984737,2.135184,3450.2,3449.7,0.75514722]
["bitfinex-derivatives","ETHF0:USTF0",1641447985739,0.16979884,3450.2,3449.7,0.75514722]
["bitfinex-derivatives","ETHF0:USTF0",1641447986339,1.44907795,3450.0,3449.7,0.75514722]
["bitfinex-derivatives","ETHF0:USTF0",1641447986540,0.360385,3449.9,3449.7,0.75514722]
["bitfinex-derivatives","ETHF0:USTF0",1641447987240,0.130394,3449.9,3449.7,0.83175622]
["bitfinex-derivatives","ETHF0:USTF0",1641447987440,0.229991,3449.8,3449.7,0.75514722]
["bitfinex-derivatives","ETHF0:USTF0",1641447988443,0.130394,3449.9,3449.7,0.83175622]
["bitfinex-derivatives","ETHF0:USTF0",1641447988643,0.229991,3449.8,3449.7,0.75514722]
["bitfinex-derivatives","ETHF0:USTF0",1641447990144,1.67915505,3449.8,3449.7,0.75514722]
["bitfinex-derivatives","ETHF0:USTF0",1641447990540,0.229991,3449.8,3449.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447990741,0.130394,3449.7,3449.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641447990941,0.130394,3449.7,3449.6,1.96494407]
["bitfinex-derivatives","ETHF0:USTF0",1641447991146,0.360385,3449.7,3449.6,1.96494407]
["bitfinex-derivatives","ETHF0:USTF0",1641447991344,2.365175,3449.7,3449.6,1.96494407]
["bitfinex-derivatives","ETHF0:USTF0",1641447992747,2.365175,3449.7,3449.5,1.96494407]
["bitfinex-derivatives","ETHF0:USTF0",1641447993545,2.234781,3449.7,3449.5,1.96494407]
["bitfinex-derivatives","ETHF0:USTF0",1641447994647,2.00479,3449.7,3449.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447994846,2.00479,3449.7,3449.5,1.96494407]
["bitfinex-derivatives","ETHF0:USTF0",1641447994847,2.234781,3449.7,3449.5,1.96494407]
["bitfinex-derivatives","ETHF0:USTF0",1641447995048,2.00479,3449.7,3449.5,1.96494407]
["bitfinex-derivatives","ETHF0:USTF0",1641447995546,2.00479,3449.7,3449.6,1.96494407]
["bitfinex-derivatives","ETHF0:USTF0",1641447996148,2.234781,3449.7,3449.6,1.96494407]
["bitfinex-derivatives","ETHF0:USTF0",1641447996546,2.00479,3449.7,3449.6,1.96494407]
["bitfinex-derivatives","ETHF0:USTF0",1641447996748,2.00479,3449.7,3449.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641447997347,2.00479,3449.7,3449.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447997348,2.234781,3449.7,3449.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447997749,2.00479,3449.7,3449.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641447997949,2.00479,3449.7,3449.4,1.29207335]
["bitfinex-derivatives","ETHF0:USTF0",1641447998352,0.229991,3449.6,3449.5,0.81905529]
["bitfinex-derivatives","ETHF0:USTF0",1641447999351,3.17926426,3449.6,3449.5,0.81905529]
["bitfinex-derivatives","ETHF0:USTF0",1641447999853,3.17926426,3449.6,3449.3,3.27614285]
["bitfinex-derivatives","ETHF0:USTF0",1641448000053,2.94950014,3449.4,3447.2,38.60385195]
["bitfinex-derivatives","ETHF0:USTF0",1641448000254,1.5,3448.9,3448.8,8.5192147]
["bitfinex-derivatives","ETHF0:USTF0",1641448000454,1.729991,3448.9,3448.8,4.91457102]
["bitfinex-derivatives","ETHF0:USTF0",1641448000653,1.729991,3448.9,3448.5,4.42373885]
["bitfinex-derivatives","ETHF0:USTF0",1641448000654,1.860385,3448.9,3448.5,4.42373885]
["bitfinex-derivatives","ETHF0:USTF0",1641448001253,1.860385,3448.9,3448.5,1.37863885]
["bitfinex-derivatives","ETHF0:USTF0",1641448001455,3.865175,3448.9,3448.5,1.37863885]
["bitfinex-derivatives","ETHF0:USTF0",1641448002254,1.5,3448.8,3448.5,1.37863885]
["bitfinex-derivatives","ETHF0:USTF0",1641448002554,0.360385,3448.7,3448.5,1.37863885]
["bitfinex-derivatives","ETHF0:USTF0",1641448002754,1.5,3448.6,3448.5,1.37863885]
["bitfinex-derivatives","ETHF0:USTF0",1641448003156,1.5,3448.6,3448.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448003355,0.130394,3448.5,3448.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448006660,2.00479,3448.9,3448.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448007060,2.00479,3448.9,3448.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448007259,2.00479,3448.9,3448.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448007860,2.135184,3448.9,3448.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448008862,2.135184,3448.9,3448.4,1.37951679]
["bitfinex-derivatives","ETHF0:USTF0",1641448009561,3.635184,3448.9,3448.4,1.37951679]
["bitfinex-derivatives","ETHF0:USTF0",1641448009761,1.5,3448.7,3448.4,0.61447754]
["bitfinex-derivatives","ETHF0:USTF0",1641448009963,0.360385,3448.6,3448.4,0.61447754]
["bitfinex-derivatives","ETHF0:USTF0",1641448010160,1.44984479,3448.5,3448.4,0.61447754]
["bitfinex-derivatives","ETHF0:USTF0",1641448010363,1.44984479,3448.5,3448.1,4.09651692]
["bitfinex-derivatives","ETHF0:USTF0",1641448010561,0.130394,3448.4,3448.1,4.09651692]
["bitfinex-derivatives","ETHF0:USTF0",1641448010762,0.229991,3448.3,3448.1,4.09651692]
["bitfinex-derivatives","ETHF0:USTF0",1641448011163,1.5801379,3448.4,3448.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641448011362,1.5801379,3448.4,3448.1,4.09651692]
["bitfinex-derivatives","ETHF0:USTF0",1641448011563,4.00958,3448.2,3448.1,4.09651692]
["bitfinex-derivatives","ETHF0:USTF0",1641448011765,4.239571,3448.2,3447.8,1.42822812]
["bitfinex-derivatives","ETHF0:USTF0",1641448011965,4.00958,3448.2,3447.8,1.56062212]
["bitfinex-derivatives","ETHF0:USTF0",1641448013969,4.00958,3448.2,3447.8,1.42822812]
["bitfinex-derivatives","ETHF0:USTF0",1641448014169,0.130394,3448.1,3447.8,1.42822812]
["bitfinex-derivatives","ETHF0:USTF0",1641448014471,0.229991,3448.0,3447.5,0.81939445]
["bitfinex-derivatives","ETHF0:USTF0",1641448014770,0.130394,3447.9,3447.5,0.81939445]
["bitfinex-derivatives","ETHF0:USTF0",1641448015068,1.5803439,3447.9,3447.5,0.81939445]
["bitfinex-derivatives","ETHF0:USTF0",1641448015469,2.00479,3447.6,3447.5,0.81939445]
["bitfinex-derivatives","ETHF0:USTF0",1641448015669,2.00479,3447.6,3447.1,4.50616862]
["bitfinex-derivatives","ETHF0:USTF0",1641448015670,2.135184,3447.6,3447.1,4.50616862]
["bitfinex-derivatives","ETHF0:USTF0",1641448015869,2.135184,3447.6,3447.0,4.22891092]
["bitfinex-derivatives","ETHF0:USTF0",1641448016469,2.135184,3447.6,3447.0,4.09651692]
["bitfinex-derivatives","ETHF0:USTF0",1641448017276,2.135184,3447.6,3447.1,4.09651692]
["bitfinex-derivatives","ETHF0:USTF0",1641448017477,2.135184,3447.6,3447.3,3.27780236]
["bitfinex-derivatives","ETHF0:USTF0",1641448017777,0.229991,3447.5,3447.3,3.27780236]
["bitfinex-derivatives","ETHF0:USTF0",1641448017977,0.130394,3447.4,3447.3,3.27780236]
["bitfinex-derivatives","ETHF0:USTF0",1641448018677,0.130394,3447.4,3447.3,1.96696098]
["bitfinex-derivatives","ETHF0:USTF0",1641448019878,0.130394,3447.4,3447.3,2.04356998]
["bitfinex-derivatives","ETHF0:USTF0",1641448020079,0.130394,3447.4,3447.3,1.96696098]
["bitfinex-derivatives","ETHF0:USTF0",1641448020279,0.130394,3447.4,3446.9,0.82488528]
["bitfinex-derivatives","ETHF0:USTF0",1641448020481,0.130394,3447.4,3447.0,3.27780236]
["bitfinex-derivatives","ETHF0:USTF0",1641448022881,2.00479,3447.6,3447.0,3.27780236]
["bitfinex-derivatives","ETHF0:USTF0",1641448023084,2.00479,3447.6,3447.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448023884,2.00479,3447.6,3447.2,3.27780236]
["bitfinex-derivatives","ETHF0:USTF0",1641448024084,1.44989314,3448.1,3447.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448025583,1.44989314,3448.1,3447.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448025784,1.44989314,3448.1,3447.5,1.36446869]
["bitfinex-derivatives","ETHF0:USTF0",1641448025984,3.28214331,3448.6,3447.8,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641448026185,1.27735331,3448.6,3448.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448026387,1.27735331,3448.6,3448.4,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641448027189,1.27735331,3448.7,3448.4,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641448027386,0.229991,3448.6,3448.0,1.96655979]
["bitfinex-derivatives","ETHF0:USTF0",1641448027589,2.00479,3448.5,3448.0,1.96655979]
["bitfinex-derivatives","ETHF0:USTF0",1641448028089,0.130394,3448.4,3448.0,1.96655979]
["bitfinex-derivatives","ETHF0:USTF0",1641448028487,0.130394,3448.4,3447.6,1.3342831]
["bitfinex-derivatives","ETHF0:USTF0",1641448028488,1.58014211,3448.4,3448.3,1.96655979]
["bitfinex-derivatives","ETHF0:USTF0",1641448028690,1.81013311,3448.4,3448.3,1.96655979]
["bitfinex-derivatives","ETHF0:USTF0",1641448029588,2.42470593,3448.4,3447.9,1.96655979]
["bitfinex-derivatives","ETHF0:USTF0",1641448030389,2.06432093,3448.4,3448.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448030789,2.00479,3448.5,3448.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448031190,2.00479,3448.5,3448.0,2.09895379]
["bitfinex-derivatives","ETHF0:USTF0",1641448032492,2.00479,3448.5,3448.2,1.96655979]
["bitfinex-derivatives","ETHF0:USTF0",1641448032692,0.229991,3448.4,3448.2,3.16742585]
["bitfinex-derivatives","ETHF0:USTF0",1641448033591,0.229991,3448.4,3448.2,3.29981985]
["bitfinex-derivatives","ETHF0:USTF0",1641448033791,0.229991,3448.4,3448.2,1.33326006]
["bitfinex-derivatives","ETHF0:USTF0",1641448033991,2.00479,3448.5,3448.2,1.33326006]
["bitfinex-derivatives","ETHF0:USTF0",1641448034391,0.229991,3448.4,3448.2,1.33326006]
["bitfinex-derivatives","ETHF0:USTF0",1641448034992,2.00479,3448.5,3448.2,1.40986906]
["bitfinex-derivatives","ETHF0:USTF0",1641448035393,0.229991,3448.4,3448.2,1.20086606]
["bitfinex-derivatives","ETHF0:USTF0",1641448035795,0.360385,3448.4,3448.2,1.20086606]
["bitfinex-derivatives","ETHF0:USTF0",1641448035996,0.360385,3448.4,3448.2,3.16742585]
["bitfinex-derivatives","ETHF0:USTF0",1641448036395,0.130394,3448.4,3448.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641448036594,0.130394,3448.4,3448.2,3.16742585]
["bitfinex-derivatives","ETHF0:USTF0",1641448036794,3.4545255,3448.5,3448.2,3.16742585]
["bitfinex-derivatives","ETHF0:USTF0",1641448036996,3.4545255,3448.5,3448.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448037501,3.4545255,3448.5,3448.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641448037898,3.4545255,3448.5,3448.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448038398,3.4545255,3448.5,3448.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641448039400,0.229991,3448.4,3448.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448039599,0.229991,3448.4,3448.2,1.20086606]
["bitfinex-derivatives","ETHF0:USTF0",1641448040005,3.4545255,3448.5,3448.4,1.30954004]
["bitfinex-derivatives","ETHF0:USTF0",1641448040400,3.6845165,3448.5,3448.4,1.30954004]
["bitfinex-derivatives","ETHF0:USTF0",1641448040800,3.4545255,3448.5,3448.4,1.38614904]
["bitfinex-derivatives","ETHF0:USTF0",1641448041202,3.4545255,3448.5,3448.4,1.51854304]
["bitfinex-derivatives","ETHF0:USTF0",1641448041400,3.6845165,3448.5,3448.4,1.44193404]
["bitfinex-derivatives","ETHF0:USTF0",1641448042001,3.4545255,3448.5,3448.4,1.51854304]
["bitfinex-derivatives","ETHF0:USTF0",1641448042200,3.4545255,3448.5,3448.4,1.44193404]
["bitfinex-derivatives","ETHF0:USTF0",1641448042403,3.6845165,3448.5,3448.4,1.44193404]
["bitfinex-derivatives","ETHF0:USTF0",1641448042801,3.4545255,3448.5,3448.4,1.51854304]
["bitfinex-derivatives","ETHF0:USTF0",1641448043400,3.6845165,3448.5,3448.4,1.44193404]
["bitfinex-derivatives","ETHF0:USTF0",1641448043600,3.4545255,3448.5,3448.4,1.44193404]
["bitfinex-derivatives","ETHF0:USTF0",1641448044303,3.6845165,3448.5,3448.4,1.94639539]
["bitfinex-derivatives","ETHF0:USTF0",1641448044704,3.28214331,3448.9,3448.4,2.02300439]
["bitfinex-derivatives","ETHF0:USTF0",1641448045004,3.28214331,3448.9,3448.4,14.39300439]
["bitfinex-derivatives","ETHF0:USTF0",1641448045606,3.28214331,3448.9,3448.4,15.08825435]
["bitfinex-derivatives","ETHF0:USTF0",1641448045805,2.00479,3448.9,3448.4,15.08825435]
["bitfinex-derivatives","ETHF0:USTF0",1641448046505,2.00479,3448.9,3448.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448046705,1.27735331,3449.1,3448.7,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641448047405,2.00479,3449.6,3448.7,2.17556279]
["bitfinex-derivatives","ETHF0:USTF0",1641448047606,2.00479,3449.6,3448.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448047807,2.00479,3449.6,3448.9,1.00136953]
["bitfinex-derivatives","ETHF0:USTF0",1641448048010,2.00479,3449.6,3449.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448048608,2.00479,3449.6,3449.5,0.98192335]
["bitfinex-derivatives","ETHF0:USTF0",1641448048810,2.234781,3449.6,3449.5,0.98192335]
["bitfinex-derivatives","ETHF0:USTF0",1641448049810,2.61921987,3449.6,3449.5,1.05853235]
["bitfinex-derivatives","ETHF0:USTF0",1641448050010,2.61921987,3449.6,3449.5,0.98192335]
["bitfinex-derivatives","ETHF0:USTF0",1641448050811,2.61921987,3449.6,3449.5,1.05853235]
["bitfinex-derivatives","ETHF0:USTF0",1641448051011,2.61921987,3449.6,3449.5,1.4863847]
["bitfinex-derivatives","ETHF0:USTF0",1641448051912,2.61921987,3449.6,3449.5,0.58107035]
["bitfinex-derivatives","ETHF0:USTF0",1641448051913,2.00479,3449.6,3449.5,0.58107035]
["bitfinex-derivatives","ETHF0:USTF0",1641448052213,2.00479,3449.6,3449.5,1.89030148]
["bitfinex-derivatives","ETHF0:USTF0",1641448052613,2.00479,3449.6,3449.5,1.81369248]
["bitfinex-derivatives","ETHF0:USTF0",1641448052814,2.234781,3449.6,3449.5,1.81369248]
["bitfinex-derivatives","ETHF0:USTF0",1641448053014,2.00479,3449.6,3449.5,1.81369248]
["bitfinex-derivatives","ETHF0:USTF0",1641448053917,2.00479,3449.6,3449.5,1.89030148]
["bitfinex-derivatives","ETHF0:USTF0",1641448056320,2.234781,3449.6,3449.5,1.81369248]
["bitfinex-derivatives","ETHF0:USTF0",1641448056918,2.00479,3449.6,3449.5,1.89030148]
["bitfinex-derivatives","ETHF0:USTF0",1641448057931,2.00479,3449.6,3449.5,0.58107035]
["bitfinex-derivatives","ETHF0:USTF0",1641448061023,2.00479,3449.6,3449.5,0.50446135]
["bitfinex-derivatives","ETHF0:USTF0",1641448061024,2.234781,3449.6,3449.5,0.50446135]
["bitfinex-derivatives","ETHF0:USTF0",1641448061226,2.00479,3449.6,3449.5,0.50446135]
["bitfinex-derivatives","ETHF0:USTF0",1641448061925,2.00479,3449.6,3449.5,0.58107035]
["bitfinex-derivatives","ETHF0:USTF0",1641448062827,2.234781,3449.6,3449.5,1.48637844]
["bitfinex-derivatives","ETHF0:USTF0",1641448063028,2.00479,3449.6,3449.5,1.56298744]
["bitfinex-derivatives","ETHF0:USTF0",1641448064831,1.27735331,3449.8,3449.5,1.56298744]
["bitfinex-derivatives","ETHF0:USTF0",1641448065029,1.27735331,3449.8,3449.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448065230,1.27735331,3449.8,3449.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641448067338,2.00479,3450.4,3449.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641448067538,3.50479,3450.4,3449.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448067741,2.00479,3450.4,3449.9,1.11888442]
["bitfinex-derivatives","ETHF0:USTF0",1641448067937,2.00479,3450.4,3450.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448069039,1.44897717,3450.3,3450.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448069239,0.229991,3450.2,3450.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448069440,1.729991,3450.2,3449.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448069640,0.130394,3450.1,3449.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448071343,0.130394,3450.1,3449.7,1.30156509]
["bitfinex-derivatives","ETHF0:USTF0",1641448074645,1.44897717,3450.3,3449.7,1.43395909]
["bitfinex-derivatives","ETHF0:USTF0",1641448076947,1.57937117,3450.3,3449.7,1.43395909]
["bitfinex-derivatives","ETHF0:USTF0",1641448078550,1.57937117,3450.3,3449.7,1.30156509]
["bitfinex-derivatives","ETHF0:USTF0",1641448078757,1.5,3449.9,3449.7,1.30156509]
["bitfinex-derivatives","ETHF0:USTF0",1641448078950,0.360385,3449.8,3449.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448079351,1.44919765,3449.7,3449.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448079549,2.94919765,3449.7,3449.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448082650,1.44919765,3449.7,3449.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448084052,0.360385,3449.8,3449.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448085754,2.94927326,3449.7,3449.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448085955,4.95428804,3449.7,3449.0,0.87763969]
["bitfinex-derivatives","ETHF0:USTF0",1641448086155,1.5,3449.4,3449.0,0.87763969]
["bitfinex-derivatives","ETHF0:USTF0",1641448087154,0.130394,3449.3,3449.0,0.87763969]
["bitfinex-derivatives","ETHF0:USTF0",1641448087355,0.229991,3449.2,3449.0,0.87763969]
["bitfinex-derivatives","ETHF0:USTF0",1641448087755,0.130394,3449.1,3449.0,0.87763969]
["bitfinex-derivatives","ETHF0:USTF0",1641448088358,0.130394,3449.1,3449.0,0.95424869]
["bitfinex-derivatives","ETHF0:USTF0",1641448090058,2.00479,3449.3,3449.0,0.95424869]
["bitfinex-derivatives","ETHF0:USTF0",1641448090459,1.44906535,3450.1,3449.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448090660,1.27735331,3450.4,3449.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448091059,1.27735331,3450.2,3449.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448091260,1.27735331,3450.2,3449.5,12.502394]
["bitfinex-derivatives","ETHF0:USTF0",1641448091468,1.27735331,3450.2,3449.6,1.31967045]
["bitfinex-derivatives","ETHF0:USTF0",1641448091659,1.40774731,3450.2,3449.6,1.31967045]
["bitfinex-derivatives","ETHF0:USTF0",1641448091858,1.40774731,3450.2,3449.6,1.45206445]
["bitfinex-derivatives","ETHF0:USTF0",1641448092058,1.40774731,3450.2,3450.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448092259,1.40774731,3450.2,3450.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641448092860,1.27735331,3450.2,3450.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641448093262,1.27735331,3450.2,3450.0,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641448093461,1.44883231,3450.6,3450.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448093661,1.44883231,3450.6,3450.2,2.3401417]
["bitfinex-derivatives","ETHF0:USTF0",1641448093863,2.00479,3450.8,3450.2,2.4725357]
["bitfinex-derivatives","ETHF0:USTF0",1641448094064,2.135184,3450.8,3450.2,2.4725357]
["bitfinex-derivatives","ETHF0:USTF0",1641448094863,2.135184,3450.8,3450.2,2.3401417]
["bitfinex-derivatives","ETHF0:USTF0",1641448095264,1.5,3450.7,3450.2,2.3401417]
["bitfinex-derivatives","ETHF0:USTF0",1641448095466,0.130394,3450.6,3450.2,2.3401417]
["bitfinex-derivatives","ETHF0:USTF0",1641448095663,1.44889529,3450.5,3450.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448095867,0.229991,3450.4,3450.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448096165,0.130394,3450.3,3450.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448096966,3.07945725,3450.3,3450.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448098466,1.44906325,3450.3,3450.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448098666,2.07945725,3450.3,3450.2,1.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641448098867,2.07945725,3450.3,3450.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448099464,2.07945725,3450.3,3450.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448099666,1.30944825,3450.3,3450.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448099866,1.27735331,3450.7,3450.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448100867,1.44915145,3450.1,3450.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448101068,1.44915145,3450.1,3450.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641448103570,1.27735331,3450.7,3450.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641448103770,1.27735331,3450.7,3450.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448105073,4.00958,3450.8,3450.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448105673,1.44909685,3450.2,3450.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448105874,1.44909685,3450.2,3450.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448106074,1.44909685,3450.2,3450.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448106976,1.44909685,3450.2,3450.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641448107179,1.27735331,3450.9,3450.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641448107376,1.27735331,3450.9,3450.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448107576,1.27735331,3450.9,3450.8,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641448108178,1.91602997,3451.4,3450.8,4.94331524]
["bitfinex-derivatives","ETHF0:USTF0",1641448108376,1.91602997,3451.4,3451.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448108579,1.91602997,3451.4,3451.3,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641448109180,1.26354467,3451.6,3451.3,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641448109379,1.26354467,3451.6,3451.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448109979,1.26354467,3451.6,3451.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448110179,2.00479,3451.4,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448110380,15.82358243,3451.4,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448110983,15.82358243,3451.4,3450.6,0.98191709]
["bitfinex-derivatives","ETHF0:USTF0",1641448111585,15.82358243,3451.4,3450.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448111785,14.37479,3451.4,3450.6,0.98191709]
["bitfinex-derivatives","ETHF0:USTF0",1641448111984,14.37479,3451.4,3450.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448111985,1.44872107,3451.1,3450.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448112984,0.61431922,3451.3,3451.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448113185,0.61431922,3451.3,3451.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448113385,0.61431922,3451.3,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448113386,2.00479,3451.4,3450.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448113584,1.00479,3451.4,3450.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448113785,1.00479,3451.4,3450.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448114493,1.00479,3451.4,3450.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641448116198,1.44847975,3451.6,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448116799,1.44847975,3451.6,3451.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448117206,1.44847975,3451.6,3451.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641448117401,1.44847975,3451.6,3451.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448118702,1.44847975,3451.6,3451.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448118903,1.44847975,3451.6,3451.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448119807,1.44847975,3451.6,3451.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448120104,1.44847975,3451.6,3451.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448120503,1.44847975,3451.6,3451.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448121505,1.44847975,3451.6,3451.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448123805,1.44847975,3451.6,3451.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641448124004,1.44847975,3451.6,3451.5,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641448124507,1.26339649,3452.0,3451.5,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641448124711,1.91602997,3452.5,3451.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448124909,1.91602997,3452.6,3452.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448125113,1.91602997,3452.6,3452.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448125308,1.91602997,3452.6,3452.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448125509,1.91602997,3452.6,3452.5,1.32435111]
["bitfinex-derivatives","ETHF0:USTF0",1641448125909,1.91602997,3452.6,3452.5,1.55434211]
["bitfinex-derivatives","ETHF0:USTF0",1641448126711,2.00479,3452.9,3452.5,1.55434211]
["bitfinex-derivatives","ETHF0:USTF0",1641448126911,2.00479,3452.9,3452.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448127411,2.00479,3452.9,3452.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448128011,2.00479,3452.9,3452.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448128412,2.00479,3452.9,3452.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448128812,2.00479,3452.9,3452.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448129114,2.00479,3452.9,3452.8,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448129310,2.00479,3452.9,3452.8,1.37588655]
["bitfinex-derivatives","ETHF0:USTF0",1641448130511,2.00479,3452.9,3452.8,1.60587755]
["bitfinex-derivatives","ETHF0:USTF0",1641448132615,2.00479,3453.2,3452.8,1.60587755]
["bitfinex-derivatives","ETHF0:USTF0",1641448132916,31.0413,3455.2,3453.1,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448133113,0.6034,3454.9,3454.0,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448133314,94.6083,3455.2,3454.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448133515,12.37,3455.1,3454.3,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448133714,1.44732672,3454.6,3454.3,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448133915,1.44732672,3454.6,3454.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448134317,0.132394,3454.5,3454.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448134715,0.132394,3454.5,3454.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641448134921,1.44732672,3454.6,3454.3,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448135315,1.44732672,3454.6,3454.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448135517,1.44732672,3454.6,3454.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448136921,1.44732672,3454.6,3454.3,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448137120,1.44732672,3454.6,3454.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448137624,2.00479,3454.8,3454.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448138022,2.00479,3455.1,3454.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448138220,1.44707748,3455.2,3454.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448138421,1.44707748,3455.2,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448138626,1.44707748,3455.2,3454.7,3.38067655]
["bitfinex-derivatives","ETHF0:USTF0",1641448138821,1.57947148,3455.2,3454.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641448139022,1.57947148,3455.2,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448139221,1.4472555,3454.8,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448139421,1.5796495,3454.8,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448140426,12.37,3454.7,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448140625,12.37,3454.7,3452.8,33.70709255]
["bitfinex-derivatives","ETHF0:USTF0",1641448140823,12.37,3454.7,3452.9,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448141023,0.25650745,3453.9,3452.9,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448141424,12.37,3454.5,3453.0,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448141923,12.9734,3454.5,3453.0,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448142124,12.9734,3454.5,3452.8,32.4636]
["bitfinex-derivatives","ETHF0:USTF0",1641448142324,12.9734,3454.5,3452.9,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448142525,2.00479,3453.5,3453.4,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448142726,2.00479,3453.5,3453.4,1.47348355]
["bitfinex-derivatives","ETHF0:USTF0",1641448142927,1.44754041,3454.8,3453.4,1.47348355]
["bitfinex-derivatives","ETHF0:USTF0",1641448143129,1.44754041,3454.8,3453.5,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448143326,0.25650745,3454.7,3453.4,2.3965069]
["bitfinex-derivatives","ETHF0:USTF0",1641448143525,0.85990745,3454.7,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448143727,30.83800745,3454.7,3453.1,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448143927,12.37,3454.6,3453.8,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448144126,0.132394,3454.5,3453.5,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448144526,2.00479,3454.2,3453.2,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448144727,2.00479,3454.2,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448144929,2.00479,3454.2,3453.7,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448145128,0.132394,3454.1,3453.4,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448145328,0.132394,3454.1,3453.4,1.37588655]
["bitfinex-derivatives","ETHF0:USTF0",1641448146428,2.00479,3453.8,3453.4,1.37588655]
["bitfinex-derivatives","ETHF0:USTF0",1641448147229,0.38890145,3453.7,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448147430,1.44792816,3453.2,3452.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448147829,0.132394,3453.1,3452.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448148529,2.00479,3452.7,3452.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448148931,2.137184,3452.7,3452.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448149330,2.00479,3452.7,3452.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448149529,2.00479,3452.7,3452.6,2.47348355]
["bitfinex-derivatives","ETHF0:USTF0",1641448149731,2.00479,3452.7,3452.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448150332,2.61876093,3452.7,3452.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448152436,12.502394,3452.6,3452.1,1.28898454]
["bitfinex-derivatives","ETHF0:USTF0",1641448152632,0.25650745,3452.3,3451.9,1.63653892]
["bitfinex-derivatives","ETHF0:USTF0",1641448153031,0.132394,3452.2,3451.9,1.63653892]
["bitfinex-derivatives","ETHF0:USTF0",1641448154432,5.45801359,3452.0,3451.9,1.63653892]
["bitfinex-derivatives","ETHF0:USTF0",1641448154731,5.45801359,3452.0,3451.4,0.8186279]
["bitfinex-derivatives","ETHF0:USTF0",1641448154732,4.00958,3452.0,3451.2,2.19579218]
["bitfinex-derivatives","ETHF0:USTF0",1641448154933,0.132394,3451.9,3451.2,2.19579218]
["bitfinex-derivatives","ETHF0:USTF0",1641448156133,0.132394,3451.9,3451.6,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448156332,0.132394,3451.9,3451.2,2.19579218]
["bitfinex-derivatives","ETHF0:USTF0",1641448156631,0.61397093,3451.8,3451.2,0.55925326]
["bitfinex-derivatives","ETHF0:USTF0",1641448157031,0.61397093,3451.8,3451.4,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448157232,0.61397093,3451.8,3451.3,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448157432,0.61397093,3451.8,3451.7,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448157734,0.61397093,3451.8,3451.3,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448158332,0.132394,3451.7,3451.3,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448158533,0.132394,3451.7,3451.5,0.55925326]
["bitfinex-derivatives","ETHF0:USTF0",1641448159333,0.61397093,3451.6,3451.4,0.55925326]
["bitfinex-derivatives","ETHF0:USTF0",1641448159732,0.74636493,3451.6,3451.4,0.55925326]
["bitfinex-derivatives","ETHF0:USTF0",1641448160133,0.61397093,3451.6,3451.5,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448160939,0.61397093,3451.6,3451.5,1.47348355]
["bitfinex-derivatives","ETHF0:USTF0",1641448161638,0.61397093,3451.6,3451.5,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448161838,0.61397093,3451.6,3451.5,1.47348355]
["bitfinex-derivatives","ETHF0:USTF0",1641448162241,0.61397093,3451.9,3451.5,2.03273681]
["bitfinex-derivatives","ETHF0:USTF0",1641448162541,0.61397093,3451.9,3451.8,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448162945,0.61397093,3451.9,3451.5,0.55925326]
["bitfinex-derivatives","ETHF0:USTF0",1641448163245,0.61397093,3451.9,3451.7,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448163445,0.74636493,3451.9,3451.5,0.55925326]
["bitfinex-derivatives","ETHF0:USTF0",1641448163645,0.74636493,3451.9,3451.6,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448164246,0.74636493,3451.9,3451.8,0.55925326]
["bitfinex-derivatives","ETHF0:USTF0",1641448165048,0.74636493,3451.9,3451.6,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448165649,0.74636493,3451.9,3451.3,1.31003544]
["bitfinex-derivatives","ETHF0:USTF0",1641448165849,0.74636493,3451.9,3451.8,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448166651,0.132394,3451.9,3451.8,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448167250,0.132394,3451.9,3451.2,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448167649,0.132394,3451.9,3451.8,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448168050,4.00958,3452.0,3451.8,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448171150,4.00958,3452.0,3451.4,0.80089944]
["bitfinex-derivatives","ETHF0:USTF0",1641448171753,4.00958,3452.0,3451.6,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448172454,4.00958,3452.0,3451.4,0.80089944]
["bitfinex-derivatives","ETHF0:USTF0",1641448172651,4.00958,3452.0,3451.8,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448175154,4.00958,3452.0,3451.4,0.80089944]
["bitfinex-derivatives","ETHF0:USTF0",1641448175351,4.00958,3452.0,3451.5,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448175755,4.00958,3452.0,3451.9,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448177356,16.63608745,3452.0,3451.4,0.80089944]
["bitfinex-derivatives","ETHF0:USTF0",1641448177555,0.25650745,3451.8,3451.1,0.97826365]
["bitfinex-derivatives","ETHF0:USTF0",1641448177754,1.44876095,3451.2,3451.1,0.97826365]
["bitfinex-derivatives","ETHF0:USTF0",1641448178654,1.44876095,3451.2,3451.1,1.20825465]
["bitfinex-derivatives","ETHF0:USTF0",1641448179354,1.58115495,3451.2,3451.1,0.97826365]
["bitfinex-derivatives","ETHF0:USTF0",1641448179755,0.132394,3451.2,3451.1,1.20825465]
["bitfinex-derivatives","ETHF0:USTF0",1641448179957,0.132394,3451.2,3451.1,0.97826365]
["bitfinex-derivatives","ETHF0:USTF0",1641448180156,2.00479,3451.5,3451.1,0.97826365]
["bitfinex-derivatives","ETHF0:USTF0",1641448180357,2.00479,3451.5,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448181058,0.132394,3451.4,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448185164,0.132394,3451.4,3451.3,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448185662,0.132394,3451.4,3451.0,3.24828255]
["bitfinex-derivatives","ETHF0:USTF0",1641448186066,0.61416389,3451.3,3451.2,0.97826365]
["bitfinex-derivatives","ETHF0:USTF0",1641448186264,2.31946587,3451.3,3451.2,0.97826365]
["bitfinex-derivatives","ETHF0:USTF0",1641448186465,0.132394,3451.2,3451.1,0.55930807]
["bitfinex-derivatives","ETHF0:USTF0",1641448186765,12.37,3451.1,3450.7,1.63653892]
["bitfinex-derivatives","ETHF0:USTF0",1641448186964,0.25650745,3450.9,3450.7,1.63653892]
["bitfinex-derivatives","ETHF0:USTF0",1641448187166,0.25650745,3450.9,3450.7,1.63253892]
["bitfinex-derivatives","ETHF0:USTF0",1641448187565,0.132394,3450.8,3450.5,1.96655979]
["bitfinex-derivatives","ETHF0:USTF0",1641448187965,0.132394,3450.8,3450.7,1.3103203]
["bitfinex-derivatives","ETHF0:USTF0",1641448188765,2.137184,3450.8,3450.7,1.3103203]
["bitfinex-derivatives","ETHF0:USTF0",1641448189165,2.137184,3450.8,3450.2,1.96655979]
["bitfinex-derivatives","ETHF0:USTF0",1641448189364,14.507184,3450.8,3450.2,1.96655979]
["bitfinex-derivatives","ETHF0:USTF0",1641448189565,14.507184,3450.8,3450.0,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448189965,0.25650745,3450.6,3450.0,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448190170,0.132394,3450.5,3450.0,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448190367,0.38890145,3450.5,3450.0,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448190769,4.00958,3450.1,3450.0,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448190969,4.992674,3450.1,3450.0,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448191568,4.992674,3450.1,3450.0,1.47348355]
["bitfinex-derivatives","ETHF0:USTF0",1641448191770,4.86028,3450.1,3450.0,1.47348355]
["bitfinex-derivatives","ETHF0:USTF0",1641448192069,4.00958,3450.1,3450.0,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448193471,1.44898137,3451.3,3450.0,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448193670,32.1594,3451.6,3450.5,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448193869,32.1594,3451.6,3450.6,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448194169,1.44868119,3451.4,3450.7,1.00244403]
["bitfinex-derivatives","ETHF0:USTF0",1641448194370,1.44868119,3451.4,3450.7,1.65954403]
["bitfinex-derivatives","ETHF0:USTF0",1641448194772,0.132394,3451.3,3450.7,1.65954403]
["bitfinex-derivatives","ETHF0:USTF0",1641448194970,2.00479,3451.1,3450.7,1.65954403]
["bitfinex-derivatives","ETHF0:USTF0",1641448196073,0.132394,3451.0,3450.4,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448196275,1.44904855,3450.8,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448196872,0.132394,3450.7,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448198073,1.44892048,3450.8,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448198274,1.58131448,3450.8,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448199377,1.44892048,3450.8,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448200177,1.44906325,3450.5,3450.4,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448200377,1.44906325,3450.5,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448200580,1.44906325,3450.5,3450.4,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448200977,1.44893098,3450.8,3450.4,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448201677,1.44893098,3450.8,3450.7,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448201879,1.44893098,3450.8,3450.7,1.47348355]
["bitfinex-derivatives","ETHF0:USTF0",1641448202078,2.00479,3451.4,3450.7,2.05208355]
["bitfinex-derivatives","ETHF0:USTF0",1641448202379,1.25576266,3451.7,3451.3,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448202778,1.25576266,3451.7,3450.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1641448202779,1.25576266,3451.7,3451.4,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448202977,1.25576266,3451.7,3451.4,3.96398255]
["bitfinex-derivatives","ETHF0:USTF0",1641448203178,32.05290842,3452.1,3451.4,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1641448203378,1.44840842,3452.1,3451.4,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1641448205179,14.37479,3452.2,3451.4,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1641448205380,1.44858676,3451.6,3451.4,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1641448205581,1.44858676,3451.6,3451.5,1.47348355]
["bitfinex-derivatives","ETHF0:USTF0",1641448206583,1.44858676,3451.6,3451.4,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1641448206782,1.44858676,3451.6,3451.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448207584,1.44858676,3451.6,3451.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448208084,1.44858676,3451.6,3451.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448208884,1.44858676,3451.6,3451.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448209484,1.44858676,3451.6,3451.4,3.24828255]
["bitfinex-derivatives","ETHF0:USTF0",1641448209684,1.44858676,3451.6,3451.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448210385,1.44858676,3451.6,3451.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448212190,1.44858676,3451.6,3451.5,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448212388,1.44858676,3451.6,3451.5,2.11929255]
["bitfinex-derivatives","ETHF0:USTF0",1641448212589,2.00479,3452.2,3451.5,2.11929255]
["bitfinex-derivatives","ETHF0:USTF0",1641448212792,2.00479,3452.2,3451.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448212990,2.00479,3452.2,3452.1,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448213190,1.25576266,3452.3,3452.1,1.47348355]
["bitfinex-derivatives","ETHF0:USTF0",1641448214392,1.44823222,3452.5,3452.1,1.47348355]
["bitfinex-derivatives","ETHF0:USTF0",1641448214590,1.44823222,3452.5,3452.4,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448214791,1.44823222,3452.5,3452.0,0.74203019]
["bitfinex-derivatives","ETHF0:USTF0",1641448214991,1.44823222,3452.5,3451.7,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448215493,1.44845877,3451.9,3450.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448215692,1.44845877,3451.9,3451.7,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448215892,1.44845877,3451.9,3451.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448216292,12.37,3452.5,3451.3,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448216593,12.22990745,3452.5,3451.3,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448216795,11.62650745,3452.5,3451.3,1.24349255]
["bitfinex-derivatives","ETHF0:USTF0",1641448216991,2.00479,3451.9,3450.7,0.97499282]
["bitfinex-derivatives","ETHF0:USTF0",1641448217191,0.132394,3451.8,3451.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448217593,0.132394,3451.8,3450.5,31.7721]
["bitfinex-derivatives","ETHF0:USTF0",1641448217794,0.132394,3451.8,3451.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641448219095,0.132394,3451.8,3451.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448220296,0.132394,3451.8,3451.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448220897,2.00479,3451.9,3451.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448221098,12.37,3452.3,3451.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641448221298,12.37,3452.3,3452.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448221498,1.25576266,3452.5,3451.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448221698,1.25576266,3452.5,3452.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448223002,1.25576266,3452.9,3452.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448223202,1.25576266,3452.9,3451.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448223403,14.37479,3452.6,3451.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641448223602,2.137184,3452.6,3451.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448224001,2.137184,3452.6,3451.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641448224303,14.507184,3452.6,3451.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641448224502,14.507184,3452.6,3451.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448225002,2.137184,3452.6,3451.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448225203,1.44844618,3452.0,3451.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448225606,1.91602997,3452.2,3451.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641448226006,1.91602997,3452.2,3452.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448226608,0.91602997,3452.2,3452.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448226811,0.91602997,3452.3,3452.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448227507,2.37000734,3452.5,3452.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448227709,0.81865982,3452.5,3452.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448228308,0.81865982,3452.5,3451.9,2.97978282]
["bitfinex-derivatives","ETHF0:USTF0",1641448229610,0.81865982,3452.5,3452.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448229811,1.44844618,3452.2,3452.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448230014,3.18866716,3452.5,3452.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448230212,1.44844618,3452.2,3452.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448230912,2.37000734,3452.5,3452.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448231515,1.44844618,3452.2,3452.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448231717,2.37000734,3452.5,3452.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448231915,2.37000734,3452.4,3452.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448232716,2.37000734,3452.5,3452.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448233120,2.37000734,3452.5,3451.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448233318,2.37000734,3452.5,3452.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448233523,0.81865982,3452.9,3452.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641448233718,3.98391349,3453.0,3452.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448233920,30.7379,3454.7,3452.8,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1641448234217,6.51248899,3454.3,3453.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448235021,1.44753203,3454.3,3453.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448235220,2.92494441,3453.1,3453.0,6.48629435]
["bitfinex-derivatives","ETHF0:USTF0",1641448235625,2.92494441,3453.1,3453.0,7.98629435]
["bitfinex-derivatives","ETHF0:USTF0",1641448235821,2.92494441,3453.1,3453.0,6.48629435]
["bitfinex-derivatives","ETHF0:USTF0",1641448236020,4.441e-05,3453.1,3453.0,6.48629435]
["bitfinex-derivatives","ETHF0:USTF0",1641448236221,4.38230484,3453.8,3453.0,8.21628535]
["bitfinex-derivatives","ETHF0:USTF0",1641448236421,4.38230484,3453.8,3453.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448236622,4.38230484,3453.8,3453.7,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1641448236623,4.38030484,3453.8,3453.7,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1641448236821,2.00479,3454.3,3453.7,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1641448237024,2.00479,3454.3,3454.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448237221,2.00479,3454.3,3454.2,2.95649122]
["bitfinex-derivatives","ETHF0:USTF0",1641448237621,1.89388471,3454.6,3454.2,2.95649122]
["bitfinex-derivatives","ETHF0:USTF0",1641448237822,1.44730158,3454.9,3454.2,1.45649122]
["bitfinex-derivatives","ETHF0:USTF0",1641448238022,1.44730158,3454.9,3454.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448238224,6.24552298,3455.3,3454.8,2.477691]
["bitfinex-derivatives","ETHF0:USTF0",1641448238424,1.44711099,3455.3,3455.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448239323,1.44711099,3455.3,3455.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641448239723,2.137184,3455.5,3455.0,2.31579346]
["bitfinex-derivatives","ETHF0:USTF0",1641448239925,3.58420495,3455.5,3455.0,2.31579346]
["bitfinex-derivatives","ETHF0:USTF0",1641448240422,2.137184,3455.5,3455.0,2.31579346]
["bitfinex-derivatives","ETHF0:USTF0",1641448240623,3.58420495,3455.5,3455.0,0.81579346]
["bitfinex-derivatives","ETHF0:USTF0",1641448240824,3.45181095,3455.5,3455.4,0.135837]
["bitfinex-derivatives","ETHF0:USTF0",1641448241326,3.45181095,3455.5,3455.0,0.81579346]
["bitfinex-derivatives","ETHF0:USTF0",1641448241327,3.45181095,3455.5,3454.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1641448241522,2.00479,3455.5,3455.4,0.135837]
["bitfinex-derivatives","ETHF0:USTF0",1641448241724,2.00479,3455.5,3455.2,0.135837]
["bitfinex-derivatives","ETHF0:USTF0",1641448242023,2.51981575,3455.5,3455.2,0.135837]
["bitfinex-derivatives","ETHF0:USTF0",1641448242222,2.51981575,3455.5,3455.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448242423,0.51502575,3455.5,3455.4,0.135837]
["bitfinex-derivatives","ETHF0:USTF0",1641448243025,0.51502575,3455.5,3455.4,0.365828]
["bitfinex-derivatives","ETHF0:USTF0",1641448243526,3.98690026,3455.6,3455.4,0.365828]
["bitfinex-derivatives","ETHF0:USTF0",1641448243724,4.38715506,3455.9,3455.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448243926,4.38715506,3455.9,3455.8,1.635837]
["bitfinex-derivatives","ETHF0:USTF0",1641448244123,1.44637632,3457.1,3455.8,0.365828]
["bitfinex-derivatives","ETHF0:USTF0",1641448244325,1.44637632,3457.1,3457.0,0.135837]
["bitfinex-derivatives","ETHF0:USTF0",1641448244525,1.44637632,3457.1,3457.0,1.018537]
["bitfinex-derivatives","ETHF0:USTF0",1641448244723,5.8948,3457.8,3457.0,1.018537]
["bitfinex-derivatives","ETHF0:USTF0",1641448244924,1.44620898,3457.5,3457.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1641448245124,1.44620898,3457.5,3457.3,0.135837]
["bitfinex-derivatives","ETHF0:USTF0",1641448245323,2.00479,3457.4,3457.3,0.365828]
["bitfinex-derivatives","ETHF0:USTF0",1641448246126,2.00479,3457.4,3457.3,1.58300112]
["bitfinex-derivatives","ETHF0:USTF0",1641448246325,2.00479,3457.4,3457.3,1.46323205]
["bitfinex-derivatives","ETHF0:USTF0",1641448248332,2.00479,3457.4,3456.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448248533,2.00479,3457.4,3457.3,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448248732,1.44564867,3458.8,3457.3,0.89545893]
["bitfinex-derivatives","ETHF0:USTF0",1641448248929,1.44564867,3458.8,3458.1,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448249129,1.44564867,3458.8,3458.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1641448249329,2.00479,3458.2,3458.1,0.70756793]
["bitfinex-derivatives","ETHF0:USTF0",1641448249829,2.00479,3458.2,3458.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1641448250031,2.137184,3458.2,3458.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1641448250830,3.62111607,3458.2,3458.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1641448251630,2.137184,3458.2,3458.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1641448252433,2.00479,3458.2,3458.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1641448253033,2.00479,3458.2,3458.1,0.0659119]
["bitfinex-derivatives","ETHF0:USTF0",1641448254735,2.00479,3458.2,3458.0,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448254937,2.00479,3458.2,3457.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448255137,2.00479,3458.2,3457.8,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448255636,2.00479,3458.2,3457.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448256236,3.9994832,3458.0,3457.7,0.04257182]
["bitfinex-derivatives","ETHF0:USTF0",1641448256437,3.9994832,3458.0,3457.9,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448256634,3.9994832,3458.0,3457.7,0.05863975]
["bitfinex-derivatives","ETHF0:USTF0",1641448256836,3.9994832,3458.0,3457.7,0.04257182]
["bitfinex-derivatives","ETHF0:USTF0",1641448257239,3.9994832,3458.0,3457.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448257538,4.00958,3457.5,3457.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448257737,16.511974,3457.5,3457.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448257938,4.141974,3457.5,3457.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448258339,5.5882792,3457.5,3457.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448258739,4.141974,3457.5,3457.4,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448258943,4.00958,3457.5,3457.4,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448259239,4.00958,3457.5,3457.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448259440,5.45585591,3457.5,3457.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448259639,4.00958,3457.5,3457.4,2.24605893]
["bitfinex-derivatives","ETHF0:USTF0",1641448260039,4.00958,3457.5,3457.4,2.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448260442,4.141974,3457.5,3457.4,2.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448263244,7.20364389,3457.5,3457.4,2.24605893]
["bitfinex-derivatives","ETHF0:USTF0",1641448264145,7.20364389,3457.5,3457.4,3.11935893]
["bitfinex-derivatives","ETHF0:USTF0",1641448264342,7.63802745,3457.5,3457.4,3.11935893]
["bitfinex-derivatives","ETHF0:USTF0",1641448265846,4.44396356,3457.5,3457.4,3.11935893]
["bitfinex-derivatives","ETHF0:USTF0",1641448267247,6.84260285,3457.5,3457.4,3.11935893]
["bitfinex-derivatives","ETHF0:USTF0",1641448267648,4.83781285,3457.5,3457.4,3.11935893]
["bitfinex-derivatives","ETHF0:USTF0",1641448269650,2.43917356,3457.5,3457.4,4.61935893]
["bitfinex-derivatives","ETHF0:USTF0",1641448269851,4.35993684,3457.5,3457.4,4.61935893]
["bitfinex-derivatives","ETHF0:USTF0",1641448270150,1.92083684,3457.5,3457.4,3.11935893]
["bitfinex-derivatives","ETHF0:USTF0",1641448270350,1.92083684,3457.5,3457.4,4.61935893]
["bitfinex-derivatives","ETHF0:USTF0",1641448271450,1.92083684,3457.5,3457.4,6.62414893]
["bitfinex-derivatives","ETHF0:USTF0",1641448271651,1.92083684,3457.5,3457.4,5.12414893]
["bitfinex-derivatives","ETHF0:USTF0",1641448271853,7.356e-05,3457.5,3457.4,5.12414893]
["bitfinex-derivatives","ETHF0:USTF0",1641448272150,3.19818572,3458.2,3457.4,5.12414893]
["bitfinex-derivatives","ETHF0:USTF0",1641448272350,2.43843331,3458.2,3458.1,1.51606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448272551,2.43843331,3458.2,3458.1,2.34125893]
["bitfinex-derivatives","ETHF0:USTF0",1641448273153,2.43843331,3458.2,3458.1,3.49755497]
["bitfinex-derivatives","ETHF0:USTF0",1641448273653,2.43843331,3458.2,3458.1,7.50713497]
["bitfinex-derivatives","ETHF0:USTF0",1641448273852,0.81765188,3458.4,3458.1,7.50713497]
["bitfinex-derivatives","ETHF0:USTF0",1641448274055,0.81765188,3458.4,3458.3,1.51606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448274454,0.81765188,3458.4,3458.3,1.74605893]
["bitfinex-derivatives","ETHF0:USTF0",1641448274852,3.99257986,3458.8,3458.3,14.11605893]
["bitfinex-derivatives","ETHF0:USTF0",1641448275053,3.99257986,3458.8,3458.7,1.51606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448275252,3.99257986,3458.8,3458.7,2.67281895]
["bitfinex-derivatives","ETHF0:USTF0",1641448275460,3.99257986,3458.8,3458.7,4.67760895]
["bitfinex-derivatives","ETHF0:USTF0",1641448275854,6.16099708,3459.1,3458.7,4.67760895]
["bitfinex-derivatives","ETHF0:USTF0",1641448276053,4.00904894,3459.6,3459.0,13.88606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448276254,4.00904894,3459.6,3459.5,13.88606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448276452,4.00704894,3459.6,3459.5,1.74605893]
["bitfinex-derivatives","ETHF0:USTF0",1641448276853,4.00704894,3459.6,3459.5,14.11605893]
["bitfinex-derivatives","ETHF0:USTF0",1641448277058,4.00704894,3459.6,3459.5,15.56047144]
["bitfinex-derivatives","ETHF0:USTF0",1641448277252,4.00704894,3459.6,3459.5,4.59165077]
["bitfinex-derivatives","ETHF0:USTF0",1641448277453,4.00704894,3459.6,3459.5,8.60123077]
["bitfinex-derivatives","ETHF0:USTF0",1641448277854,4.00704894,3459.6,3459.5,7.10123077]
["bitfinex-derivatives","ETHF0:USTF0",1641448278054,4.79841199,3460.4,3459.5,5.65681826]
["bitfinex-derivatives","ETHF0:USTF0",1641448278254,4.79841199,3460.4,3460.3,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448278455,0.132394,3460.4,3460.3,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448278854,1.61632607,3460.4,3459.9,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448279054,1.48393207,3460.1,3459.5,5.30982432]
["bitfinex-derivatives","ETHF0:USTF0",1641448279254,1.48393207,3459.8,3459.5,5.30982432]
["bitfinex-derivatives","ETHF0:USTF0",1641448279454,1.44520784,3459.9,3459.5,3.30503432]
["bitfinex-derivatives","ETHF0:USTF0",1641448279854,0.132394,3459.9,3459.5,3.30503432]
["bitfinex-derivatives","ETHF0:USTF0",1641448280054,2.62129,3460.1,3459.5,3.30503432]
["bitfinex-derivatives","ETHF0:USTF0",1641448280055,3.85664343,3460.0,3459.5,3.30503432]
["bitfinex-derivatives","ETHF0:USTF0",1641448280255,5.3405755,3460.0,3459.6,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448280861,5.4729695,3460.0,3459.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448281466,5.4729695,3460.0,3459.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448282360,3.98903743,3460.0,3459.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448282761,1.57756633,3460.0,3459.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448283459,15.4314984,3460.0,3459.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448283659,3.0614984,3460.0,3459.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448283859,3.6290984,3460.0,3459.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448284059,1.48393207,3459.7,3459.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448284261,1.57771881,3459.6,3459.3,0.98032844]
["bitfinex-derivatives","ETHF0:USTF0",1641448284459,1.57771881,3459.6,3458.7,1.64129267]
["bitfinex-derivatives","ETHF0:USTF0",1641448284460,1.57771881,3459.6,3458.5,1.24574563]
["bitfinex-derivatives","ETHF0:USTF0",1641448284661,1.57771881,3459.6,3459.0,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448284862,3.06165088,3459.6,3458.5,1.24574563]
["bitfinex-derivatives","ETHF0:USTF0",1641448285359,1.57771881,3459.6,3458.5,1.24574563]
["bitfinex-derivatives","ETHF0:USTF0",1641448285559,1.57771881,3459.6,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448285760,1.48393207,3459.4,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448285959,1.61632607,3459.4,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448286562,1.61632607,3459.4,3459.2,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448286763,1.61632607,3459.4,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448287161,1.48393207,3459.3,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448287364,2.9295076,3459.0,3458.0,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448287563,2.00479,3458.9,3458.0,2.02085793]
["bitfinex-derivatives","ETHF0:USTF0",1641448287762,2.00479,3458.9,3458.0,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448287763,15.82052854,3458.9,3458.0,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448287961,1.48393207,3458.3,3458.0,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448288161,0.132394,3458.2,3458.0,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448288361,0.132394,3458.2,3457.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448288762,0.132394,3458.2,3457.9,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448288965,1.61632607,3458.2,3457.9,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448289262,1.48393207,3458.0,3457.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448289463,0.132394,3457.9,3457.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448289865,1.61632607,3457.9,3457.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448291264,1.44594759,3458.1,3457.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641448291466,0.8345,3458.3,3458.0,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448292869,0.8345,3458.3,3457.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448293370,0.8345,3458.3,3458.2,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448295269,0.8345,3458.3,3457.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448295470,0.8345,3458.3,3458.2,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448297473,0.8345,3458.3,3457.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448297674,0.8345,3458.3,3458.2,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448298073,0.8345,3458.3,3457.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448298274,0.8345,3458.3,3457.7,2.02085793]
["bitfinex-derivatives","ETHF0:USTF0",1641448298675,0.8345,3458.3,3457.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448298874,0.8345,3458.3,3458.0,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448299074,0.8345,3458.3,3457.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448299274,0.8345,3458.3,3458.0,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448299675,0.8345,3458.3,3458.2,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448300277,30.744,3458.7,3458.2,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448300475,3.4503906,3458.9,3457.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448300680,3.4503906,3458.9,3458.4,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448300876,3.5827846,3458.9,3458.4,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448301276,3.5827846,3458.9,3458.1,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448301778,3.5827846,3458.9,3457.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448301977,3.5827846,3458.9,3458.3,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448303778,0.27261067,3458.8,3458.4,1.59323212]
["bitfinex-derivatives","ETHF0:USTF0",1641448303979,1.2617311,3458.6,3458.4,1.59323212]
["bitfinex-derivatives","ETHF0:USTF0",1641448305178,1.2617311,3458.6,3458.4,1.82322312]
["bitfinex-derivatives","ETHF0:USTF0",1641448305381,1.2617311,3458.6,3458.4,1.59323212]
["bitfinex-derivatives","ETHF0:USTF0",1641448305779,1.2617311,3458.7,3458.5,0.98032844]
["bitfinex-derivatives","ETHF0:USTF0",1641448306682,1.2617311,3458.6,3458.4,1.59323212]
["bitfinex-derivatives","ETHF0:USTF0",1641448306984,1.2617311,3458.6,3458.4,1.82322312]
["bitfinex-derivatives","ETHF0:USTF0",1641448307182,1.2617311,3458.6,3458.4,1.59323212]
["bitfinex-derivatives","ETHF0:USTF0",1641448307583,1.2617311,3458.6,3458.5,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448307783,1.2617311,3458.6,3458.5,2.80075793]
["bitfinex-derivatives","ETHF0:USTF0",1641448308182,1.2617311,3458.6,3458.5,2.78469]
["bitfinex-derivatives","ETHF0:USTF0",1641448308782,1.2617311,3458.6,3458.5,3.014681]
["bitfinex-derivatives","ETHF0:USTF0",1641448309285,1.53434177,3458.8,3458.5,3.62758468]
["bitfinex-derivatives","ETHF0:USTF0",1641448309485,1.53434177,3458.8,3458.7,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448309686,1.53434177,3458.8,3458.7,0.24605893]
["bitfinex-derivatives","ETHF0:USTF0",1641448310686,1.53434177,3458.8,3458.7,1.22543131]
["bitfinex-derivatives","ETHF0:USTF0",1641448310886,0.27261067,3458.8,3458.7,1.22543131]
["bitfinex-derivatives","ETHF0:USTF0",1641448311888,0.27261067,3458.8,3458.7,0.24605893]
["bitfinex-derivatives","ETHF0:USTF0",1641448312088,1.2617311,3459.0,3458.7,0.85896261]
["bitfinex-derivatives","ETHF0:USTF0",1641448312688,1.2617311,3459.0,3458.8,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448313089,1.2617311,3459.0,3458.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448313687,1.2617311,3459.0,3458.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641448314089,1.2617311,3459.1,3458.9,3.21411366]
["bitfinex-derivatives","ETHF0:USTF0",1641448314488,1.2617311,3459.1,3459.0,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448315390,1.2617311,3459.1,3459.0,1.60830427]
["bitfinex-derivatives","ETHF0:USTF0",1641448315693,1.2617311,3459.2,3459.0,1.60830427]
["bitfinex-derivatives","ETHF0:USTF0",1641448316292,1.2617311,3459.2,3459.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448316492,1.2617311,3459.2,3459.0,0.99540059]
["bitfinex-derivatives","ETHF0:USTF0",1641448316691,1.53434177,3459.1,3459.0,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448317293,1.53434177,3459.1,3459.0,0.24605893]
["bitfinex-derivatives","ETHF0:USTF0",1641448318297,1.2617311,3459.2,3459.1,1.3817825]
["bitfinex-derivatives","ETHF0:USTF0",1641448319197,1.2617311,3459.2,3459.1,2.97416209]
["bitfinex-derivatives","ETHF0:USTF0",1641448321099,1.2617311,3459.2,3459.1,1.99458273]
["bitfinex-derivatives","ETHF0:USTF0",1641448321301,1.2617311,3459.4,3459.1,1.99458273]
["bitfinex-derivatives","ETHF0:USTF0",1641448321700,1.2617311,3459.4,3459.3,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448322302,1.44533943,3459.6,3459.3,1.31631225]
["bitfinex-derivatives","ETHF0:USTF0",1641448322502,13.90434177,3459.7,3459.3,1.31631225]
["bitfinex-derivatives","ETHF0:USTF0",1641448323104,0.132394,3459.6,3459.3,1.31631225]
["bitfinex-derivatives","ETHF0:USTF0",1641448323905,2.00479,3459.4,3459.3,1.31631225]
["bitfinex-derivatives","ETHF0:USTF0",1641448324308,2.00479,3459.4,3459.3,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448324906,1.90479,3459.4,3459.3,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448325607,2.17740067,3459.4,3459.3,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448326809,1.17740067,3459.4,3459.3,0.24605893]
["bitfinex-derivatives","ETHF0:USTF0",1641448327209,1.17740067,3459.4,3459.3,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448327610,1.30979467,3459.4,3459.3,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448329011,1.17740067,3459.4,3459.3,0.24605893]
["bitfinex-derivatives","ETHF0:USTF0",1641448329210,1.17740067,3459.4,3459.3,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448330010,1.17740067,3459.4,3459.3,0.24605893]
["bitfinex-derivatives","ETHF0:USTF0",1641448331014,0.19990067,3459.4,3459.3,0.24605893]
["bitfinex-derivatives","ETHF0:USTF0",1641448331216,1.49407957,3459.4,3459.3,1.83838029]
["bitfinex-derivatives","ETHF0:USTF0",1641448331814,0.49407957,3459.4,3459.3,1.83838029]
["bitfinex-derivatives","ETHF0:USTF0",1641448332212,0.49407957,3459.4,3459.3,0.85881713]
["bitfinex-derivatives","ETHF0:USTF0",1641448332413,0.49407957,3459.6,3459.3,2.15906145]
["bitfinex-derivatives","ETHF0:USTF0",1641448332614,0.49407957,3459.6,3459.3,2.79706145]
["bitfinex-derivatives","ETHF0:USTF0",1641448333914,0.49407957,3459.6,3459.5,0.97949539]
["bitfinex-derivatives","ETHF0:USTF0",1641448334114,0.49407957,3459.6,3459.5,1.20948639]
["bitfinex-derivatives","ETHF0:USTF0",1641448336331,0.132394,3459.7,3459.3,0.01606793]
["bitfinex-derivatives","ETHF0:USTF0",1641448336529,1.61632607,3459.7,3459.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448336933,2.00479,3459.8,3459.2,1.93856793]
["bitfinex-derivatives","ETHF0:USTF0",1641448337134,2.137184,3459.8,3459.3,0.97956597]
["bitfinex-derivatives","ETHF0:USTF0",1641448337432,1.44531227,3459.6,3459.3,0.97956597]
["bitfinex-derivatives","ETHF0:USTF0",1641448337635,0.132394,3459.5,3459.3,0.97956597]
["bitfinex-derivatives","ETHF0:USTF0",1641448338637,1.44531227,3459.6,3459.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448338839,1.44531227,3459.6,3459.3,0.97956597]
["bitfinex-derivatives","ETHF0:USTF0",1641448339342,1.44531227,3459.6,3459.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448339943,0.69382607,3459.7,3459.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448340143,2.137184,3459.8,3459.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448340343,2.00479,3459.8,3459.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448340748,0.81704967,3459.9,3459.7,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448340946,0.81704967,3459.9,3459.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448341946,0.81704967,3459.9,3459.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448342347,1.44511176,3460.3,3459.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448342949,1.44511176,3460.3,3460.1,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448343148,1.44511176,3460.3,3460.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448343348,1.44511176,3460.3,3460.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448343749,1.44511176,3460.3,3460.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448344751,2.13893783,3460.3,3460.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448344950,2.13893783,3460.3,3460.1,0.97936581]
["bitfinex-derivatives","ETHF0:USTF0",1641448345450,12.502394,3460.2,3459.7,1.30582109]
["bitfinex-derivatives","ETHF0:USTF0",1641448345649,13.137294,3460.2,3459.7,1.30582109]
["bitfinex-derivatives","ETHF0:USTF0",1641448345849,0.69382607,3459.8,3459.7,1.30582109]
["bitfinex-derivatives","ETHF0:USTF0",1641448346050,12.37,3459.8,3459.7,1.30582109]
["bitfinex-derivatives","ETHF0:USTF0",1641448346250,12.502394,3459.8,3459.7,1.30582109]
["bitfinex-derivatives","ETHF0:USTF0",1641448346654,12.502394,3459.8,3459.3,2.03062109]
["bitfinex-derivatives","ETHF0:USTF0",1641448346850,0.132394,3459.8,3459.3,2.16301509]
["bitfinex-derivatives","ETHF0:USTF0",1641448347050,3.90128077,3459.9,3459.3,2.16301509]
["bitfinex-derivatives","ETHF0:USTF0",1641448347051,3.90128077,3459.9,3459.3,2.96918902]
["bitfinex-derivatives","ETHF0:USTF0",1641448347251,3.217212,3460.4,3459.8,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448347453,5.57140736,3460.7,3460.3,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448347652,5.57140736,3460.7,3460.6,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448347951,5.57140736,3460.7,3460.6,5.17813893]
["bitfinex-derivatives","ETHF0:USTF0",1641448348351,1.54989236,3460.7,3460.6,5.17813893]
["bitfinex-derivatives","ETHF0:USTF0",1641448348552,1.54989236,3460.7,3460.6,6.30014434]
["bitfinex-derivatives","ETHF0:USTF0",1641448348952,1.54989236,3460.7,3460.6,5.26397941]
["bitfinex-derivatives","ETHF0:USTF0",1641448349154,1.54989236,3460.7,3460.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641448349852,4.153909,3460.8,3460.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641448350054,4.84773507,3460.8,3460.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641448350454,4.153909,3460.8,3460.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641448350652,0.132394,3460.8,3460.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641448351455,0.132394,3460.8,3460.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448351656,1.44480067,3461.0,3460.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448351954,1.44468169,3461.3,3460.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641448352554,0.132394,3461.2,3460.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641448352753,0.3185175,3460.8,3460.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641448352953,0.3185175,3460.8,3460.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448353153,0.3185175,3460.8,3460.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641448353854,0.3185175,3461.1,3460.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448354655,0.132394,3461.0,3460.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448355057,0.4509115,3461.0,3460.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448355255,0.69382607,3460.9,3460.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448355455,0.69382607,3460.9,3460.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641448355657,0.69382607,3460.9,3460.0,0.56761486]
["bitfinex-derivatives","ETHF0:USTF0",1641448355658,12.37,3460.6,3460.0,0.56761486]
["bitfinex-derivatives","ETHF0:USTF0",1641448355857,12.37,3460.6,3459.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448355858,0.69382607,3460.1,3459.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448356058,4.70340607,3459.9,3459.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448356258,17.07340607,3459.9,3459.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448356458,17.07340607,3459.9,3459.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1641448356860,17.07340607,3459.9,3459.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1641448357457,17.07340607,3459.9,3459.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1641448357658,17.39192357,3459.9,3459.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1641448358259,4.3280975,3459.9,3459.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1641448358758,4.3280975,3459.9,3459.8,0.577291]
["bitfinex-derivatives","ETHF0:USTF0",1641448358959,3.3280975,3459.9,3459.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1641448360262,3.3280975,3459.9,3459.8,0.96004499]
["bitfinex-derivatives","ETHF0:USTF0",1641448361062,3.4604915,3459.9,3459.8,0.96004499]
["bitfinex-derivatives","ETHF0:USTF0",1641448361264,2.4245637,3460.4,3459.8,1.99620992]
["bitfinex-derivatives","ETHF0:USTF0",1641448361464,2.4245637,3460.4,3459.8,1.79023599]
["bitfinex-derivatives","ETHF0:USTF0",1641448361664,2.4245637,3460.4,3460.3,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448361965,2.4245637,3460.4,3459.9,1.26536024]
["bitfinex-derivatives","ETHF0:USTF0",1641448362164,2.4245637,3460.4,3460.3,4.81575393]
["bitfinex-derivatives","ETHF0:USTF0",1641448362365,2.4245637,3460.4,3460.3,5.04574493]
["bitfinex-derivatives","ETHF0:USTF0",1641448362763,2.4245637,3460.4,3460.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641448363367,1.44484659,3460.9,3460.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641448363566,1.44484659,3460.9,3460.7,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448363765,2.4245637,3461.5,3460.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448363964,1.44465456,3461.4,3460.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448364164,2.4245637,3461.5,3460.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641448364466,1.93466848,3461.2,3460.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641448365068,1.93466848,3461.2,3460.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448365266,1.93466848,3461.2,3461.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448365666,1.93466848,3461.2,3461.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448366068,4.16255829,3461.5,3461.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641448366267,2.71797051,3461.5,3461.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641448367770,1.28959195,3461.2,3461.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448368970,2.22791694,3461.5,3461.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448369269,1.44461491,3461.5,3461.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448369868,1.44461491,3461.5,3461.2,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1641448370070,12.37,3461.4,3461.2,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1641448370470,0.69382607,3461.3,3461.2,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1641448370970,16.53258542,3461.5,3461.2,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1641448371372,2.71797051,3461.4,3461.2,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1641448371571,2.71797051,3461.4,3461.2,1.26389239]
["bitfinex-derivatives","ETHF0:USTF0",1641448371773,3.41179658,3461.4,3461.2,1.26389239]
["bitfinex-derivatives","ETHF0:USTF0",1641448372072,2.71797051,3461.4,3461.2,1.26389239]
["bitfinex-derivatives","ETHF0:USTF0",1641448372276,1.93466848,3461.3,3461.2,1.26389239]
["bitfinex-derivatives","ETHF0:USTF0",1641448374076,3.86917861,3461.5,3461.2,1.26389239]
["bitfinex-derivatives","ETHF0:USTF0",1641448374077,3.37928339,3461.5,3461.2,1.26389239]
["bitfinex-derivatives","ETHF0:USTF0",1641448375277,1.93466848,3461.4,3461.2,1.26389239]
["bitfinex-derivatives","ETHF0:USTF0",1641448376778,1.44461491,3461.5,3461.2,1.26389239]
["bitfinex-derivatives","ETHF0:USTF0",1641448376779,13.81461491,3461.5,3461.2,1.26389239]
["bitfinex-derivatives","ETHF0:USTF0",1641448376981,2.13865179,3461.3,3460.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1641448377178,2.13865179,3461.3,3460.5,0.97776461]
["bitfinex-derivatives","ETHF0:USTF0",1641448377179,0.69382607,3460.8,3460.2,1.30378962]
["bitfinex-derivatives","ETHF0:USTF0",1641448377382,0.69382607,3460.3,3460.2,1.30378962]
["bitfinex-derivatives","ETHF0:USTF0",1641448377579,0.69382607,3460.5,3460.2,1.30378962]
["bitfinex-derivatives","ETHF0:USTF0",1641448378087,4.00958,3460.3,3459.8,1.30378962]
["bitfinex-derivatives","ETHF0:USTF0",1641448378279,16.37958,3460.3,3459.8,1.30378962]
["bitfinex-derivatives","ETHF0:USTF0",1641448379381,17.07340607,3460.3,3459.8,1.30378962]
["bitfinex-derivatives","ETHF0:USTF0",1641448379580,4.00958,3460.3,3459.8,1.30378962]
["bitfinex-derivatives","ETHF0:USTF0",1641448380083,1.28972898,3459.9,3459.8,1.30378962]
["bitfinex-derivatives","ETHF0:USTF0",1641448380280,1.28972898,3459.9,3459.8,1.53378062]
["bitfinex-derivatives","ETHF0:USTF0",1641448381982,1.28972898,3459.9,3459.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448382182,1.28972898,3460.1,3459.8,0.84263229]
["bitfinex-derivatives","ETHF0:USTF0",1641448382382,1.28972898,3460.1,3459.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448382684,1.28972898,3460.1,3459.8,2.53030622]
["bitfinex-derivatives","ETHF0:USTF0",1641448383283,1.55949878,3460.2,3459.9,0.61264129]
["bitfinex-derivatives","ETHF0:USTF0",1641448383582,1.55949878,3460.2,3460.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448383782,1.55949878,3460.2,3460.1,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448384383,0.2697698,3460.2,3460.1,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448385484,0.2697698,3460.2,3460.1,1.41881522]
["bitfinex-derivatives","ETHF0:USTF0",1641448385784,0.2697698,3460.2,3460.1,0.61264129]
["bitfinex-derivatives","ETHF0:USTF0",1641448385986,0.2697698,3460.2,3460.1,0.74503529]
["bitfinex-derivatives","ETHF0:USTF0",1641448386186,0.2697698,3460.2,3460.1,1.55120922]
["bitfinex-derivatives","ETHF0:USTF0",1641448386386,0.2697698,3460.2,3460.1,0.74503529]
["bitfinex-derivatives","ETHF0:USTF0",1641448387086,0.2697698,3460.2,3460.1,0.61264129]
["bitfinex-derivatives","ETHF0:USTF0",1641448387292,14.0850403,3460.2,3460.1,0.61264129]
["bitfinex-derivatives","ETHF0:USTF0",1641448387489,14.0850403,3460.2,3459.5,1.96037672]
["bitfinex-derivatives","ETHF0:USTF0",1641448387690,0.69382607,3459.6,3459.5,1.96037672]
["bitfinex-derivatives","ETHF0:USTF0",1641448388090,17.68870407,3459.6,3459.5,1.96037672]
["bitfinex-derivatives","ETHF0:USTF0",1641448388290,21.69828407,3459.6,3459.4,1.96037672]
["bitfinex-derivatives","ETHF0:USTF0",1641448388491,0.69382607,3459.5,3459.4,1.96037672]
["bitfinex-derivatives","ETHF0:USTF0",1641448388891,17.68883807,3459.5,3459.4,1.96037672]
["bitfinex-derivatives","ETHF0:USTF0",1641448389191,17.68883807,3459.5,3459.4,0.97777672]
["bitfinex-derivatives","ETHF0:USTF0",1641448389793,18.4721401,3459.5,3458.5,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448390193,2.00479,3459.2,3458.5,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448390395,12.37,3459.1,3458.5,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448391797,0.69382607,3458.8,3458.2,1.62308022]
["bitfinex-derivatives","ETHF0:USTF0",1641448391997,1.4458326,3458.6,3458.2,0.81690629]
["bitfinex-derivatives","ETHF0:USTF0",1641448392199,2.00479,3458.5,3458.2,0.81690629]
["bitfinex-derivatives","ETHF0:USTF0",1641448392398,12.37,3458.4,3457.7,3.26721909]
["bitfinex-derivatives","ETHF0:USTF0",1641448392798,12.37,3458.2,3457.7,3.26721909]
["bitfinex-derivatives","ETHF0:USTF0",1641448394400,12.37,3458.2,3457.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448394601,12.37,3458.2,3457.5,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448395001,12.37,3458.2,3457.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448395201,13.70232607,3458.2,3457.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448395403,12.37,3458.0,3457.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448396204,2.00479,3457.8,3457.3,3.26721909]
["bitfinex-derivatives","ETHF0:USTF0",1641448397005,2.00479,3457.8,3457.1,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448398108,2.00479,3457.8,3457.4,1.96151871]
["bitfinex-derivatives","ETHF0:USTF0",1641448398907,2.00479,3457.8,3457.7,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448399707,2.00479,3457.8,3457.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448399909,2.00479,3457.8,3457.7,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448400108,2.00479,3457.8,3457.7,0.93856793]
["bitfinex-derivatives","ETHF0:USTF0",1641448400308,1.28567787,3458.1,3457.7,0.93856793]
["bitfinex-derivatives","ETHF0:USTF0",1641448400509,1.28567787,3458.1,3458.0,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448400710,1.28567787,3458.1,3458.0,1.16855893]
["bitfinex-derivatives","ETHF0:USTF0",1641448401408,1.28567787,3458.3,3458.0,1.16855893]
["bitfinex-derivatives","ETHF0:USTF0",1641448401610,1.28567787,3458.3,3458.2,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448402408,1.28567787,3458.3,3458.2,1.03616493]
["bitfinex-derivatives","ETHF0:USTF0",1641448402610,2.00479,3458.5,3458.2,1.03616493]
["bitfinex-derivatives","ETHF0:USTF0",1641448402809,2.00479,3458.5,3458.2,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448403212,2.00479,3458.5,3458.2,0.93856793]
["bitfinex-derivatives","ETHF0:USTF0",1641448404010,3.29046787,3458.5,3458.4,1.30750628]
["bitfinex-derivatives","ETHF0:USTF0",1641448404811,15.66046787,3458.5,3458.4,1.30750628]
["bitfinex-derivatives","ETHF0:USTF0",1641448405014,3.45065605,3458.5,3458.4,1.30750628]
["bitfinex-derivatives","ETHF0:USTF0",1641448405213,3.45065605,3458.5,3458.3,1.30750628]
["bitfinex-derivatives","ETHF0:USTF0",1641448406414,3.45065605,3458.5,3457.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448406613,3.45065605,3458.5,3457.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641448406814,3.45065605,3458.5,3458.2,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448407213,3.45065605,3458.5,3458.1,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448407614,3.45065605,3458.5,3457.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641448407817,12.37,3458.4,3457.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641448408016,12.37,3458.4,3457.9,2.94335793]
["bitfinex-derivatives","ETHF0:USTF0",1641448408418,12.37,3458.4,3457.9,0.93856793]
["bitfinex-derivatives","ETHF0:USTF0",1641448408918,3.45065605,3458.5,3457.9,0.93856793]
["bitfinex-derivatives","ETHF0:USTF0",1641448409616,3.45065605,3458.5,3457.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448409817,3.45065605,3458.5,3458.1,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448410217,12.37,3458.4,3458.1,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448410417,12.37,3458.4,3457.6,0.97523659]
["bitfinex-derivatives","ETHF0:USTF0",1641448410818,12.37,3458.4,3457.9,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448411418,3.45065605,3458.5,3457.9,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448411818,15.82065605,3458.5,3457.9,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448412218,15.82065605,3458.5,3457.7,0.97523659]
["bitfinex-derivatives","ETHF0:USTF0",1641448412219,3.45065605,3458.5,3457.7,0.97523659]
["bitfinex-derivatives","ETHF0:USTF0",1641448412418,3.45065605,3458.5,3458.4,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448413722,3.45065605,3458.5,3458.4,1.03616493]
["bitfinex-derivatives","ETHF0:USTF0",1641448413921,1.28033852,3459.2,3458.4,2.53616493]
["bitfinex-derivatives","ETHF0:USTF0",1641448414121,1.28033852,3459.2,3459.1,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448415023,0.28033852,3459.2,3459.1,1.03616493]
["bitfinex-derivatives","ETHF0:USTF0",1641448415625,0.28033852,3459.2,3459.1,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448416027,2.00479,3459.3,3459.1,1.03616493]
["bitfinex-derivatives","ETHF0:USTF0",1641448416926,14.37479,3459.3,3459.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448417124,3.45040941,3459.3,3458.9,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448418326,3.45040941,3459.3,3458.7,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448418327,12.37,3459.2,3458.7,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448418527,6.19649941,3459.3,3458.7,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448418730,4.62548,3459.2,3458.7,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448419126,1.44563613,3459.0,3458.9,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448419526,1.44563613,3459.0,3458.9,1.16855893]
["bitfinex-derivatives","ETHF0:USTF0",1641448420127,4.00958,3459.3,3458.9,1.16855893]
["bitfinex-derivatives","ETHF0:USTF0",1641448420328,4.00958,3459.3,3459.2,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448420527,4.00958,3459.3,3459.2,1.16855893]
["bitfinex-derivatives","ETHF0:USTF0",1641448423131,4.00958,3459.3,3459.2,2.14379552]
["bitfinex-derivatives","ETHF0:USTF0",1641448423332,4.37936095,3459.3,3459.2,2.75659009]
["bitfinex-derivatives","ETHF0:USTF0",1641448424934,4.37936095,3459.3,3459.2,1.5513625]
["bitfinex-derivatives","ETHF0:USTF0",1641448425134,3.37936095,3459.3,3459.2,1.7813535]
["bitfinex-derivatives","ETHF0:USTF0",1641448425936,3.37936095,3459.3,3459.2,1.5513625]
["bitfinex-derivatives","ETHF0:USTF0",1641448426338,3.37936095,3459.3,3459.2,1.7813535]
["bitfinex-derivatives","ETHF0:USTF0",1641448426737,1.37457095,3459.3,3459.2,1.7813535]
["bitfinex-derivatives","ETHF0:USTF0",1641448429040,1.37457095,3459.3,3459.2,1.5513625]
["bitfinex-derivatives","ETHF0:USTF0",1641448429244,1.37457095,3459.3,3459.2,1.7813535]
["bitfinex-derivatives","ETHF0:USTF0",1641448429840,2.66318878,3459.3,3459.2,3.08863344]
["bitfinex-derivatives","ETHF0:USTF0",1641448430043,1.66318878,3459.3,3459.2,3.08863344]
["bitfinex-derivatives","ETHF0:USTF0",1641448430642,1.65839878,3459.3,3459.2,3.08863344]
["bitfinex-derivatives","ETHF0:USTF0",1641448431644,1.28861783,3459.3,3459.2,3.08863344]
["bitfinex-derivatives","ETHF0:USTF0",1641448432846,1.28861783,3459.3,3459.2,1.7813535]
["bitfinex-derivatives","ETHF0:USTF0",1641448433746,0.36978095,3459.7,3459.2,1.7813535]
["bitfinex-derivatives","ETHF0:USTF0",1641448433946,1.92880311,3459.6,3459.2,0.97517957]
["bitfinex-derivatives","ETHF0:USTF0",1641448434148,1.92880311,3459.6,3459.5,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448434347,1.92880311,3459.6,3459.5,1.03616493]
["bitfinex-derivatives","ETHF0:USTF0",1641448434748,1.92880311,3459.6,3459.5,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448435349,1.92880311,3459.6,3459.5,1.03616493]
["bitfinex-derivatives","ETHF0:USTF0",1641448435550,0.36978095,3459.7,3459.5,1.78659555]
["bitfinex-derivatives","ETHF0:USTF0",1641448437352,0.36978095,3459.7,3459.6,1.59315904]
["bitfinex-derivatives","ETHF0:USTF0",1641448438152,0.36978095,3459.7,3459.6,1.82315004]
["bitfinex-derivatives","ETHF0:USTF0",1641448438353,0.36978095,3459.7,3459.6,1.59315904]
["bitfinex-derivatives","ETHF0:USTF0",1641448438754,0.36978095,3459.7,3459.6,0.61273742]
["bitfinex-derivatives","ETHF0:USTF0",1641448439155,1.81541499,3459.7,3458.9,1.96151871]
["bitfinex-derivatives","ETHF0:USTF0",1641448439356,0.69382607,3459.2,3458.4,3.26721909]
["bitfinex-derivatives","ETHF0:USTF0",1641448439754,0.69382607,3458.9,3458.4,3.26721909]
["bitfinex-derivatives","ETHF0:USTF0",1641448439954,12.37,3459.0,3458.4,3.26721909]
["bitfinex-derivatives","ETHF0:USTF0",1641448440154,12.37,3458.7,3458.4,3.26721909]
["bitfinex-derivatives","ETHF0:USTF0",1641448440757,12.37,3458.7,3458.1,2.97986485]
["bitfinex-derivatives","ETHF0:USTF0",1641448441155,14.37479,3458.9,3458.3,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448441356,14.37479,3458.9,3458.2,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448441555,14.37479,3458.9,3458.3,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448443061,1.44578662,3458.8,3458.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448443462,2.00479,3458.9,3458.7,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448443660,5.467,3459.7,3458.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641448443859,5.467,3459.7,3459.6,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448444463,12.37,3460.2,3459.6,1.03616493]
["bitfinex-derivatives","ETHF0:USTF0",1641448444660,2.00479,3460.0,3459.6,1.03616493]
["bitfinex-derivatives","ETHF0:USTF0",1641448444859,2.00479,3460.0,3459.2,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448444860,12.37,3459.9,3459.2,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448445059,12.37,3459.9,3459.0,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448445461,14.37479,3459.8,3459.0,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448445659,2.00479,3459.8,3459.0,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448446258,1.44543971,3459.7,3459.0,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448446459,1.44543971,3459.7,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448446660,1.44543971,3459.7,3459.5,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448446860,1.44543971,3459.7,3459.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448447063,1.44543971,3459.7,3459.1,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448447261,1.44543971,3459.7,3459.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448447561,1.44543971,3459.7,3459.2,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448447761,1.44543971,3459.7,3459.6,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448447962,1.44543971,3459.7,3459.6,1.03616493]
["bitfinex-derivatives","ETHF0:USTF0",1641448448161,2.00479,3459.8,3459.6,1.03616493]
["bitfinex-derivatives","ETHF0:USTF0",1641448448461,2.00479,3459.8,3459.6,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448449863,2.00479,3459.8,3459.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448450662,2.00479,3459.8,3459.3,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448452065,2.00479,3459.8,3459.5,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448453165,1.00479,3459.8,3459.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448454168,1.00479,3459.8,3459.5,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448454367,1.00479,3459.8,3459.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448454769,1.00479,3459.8,3459.7,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448455769,1.00479,3459.8,3459.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448455970,1.00479,3459.8,3459.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448456371,1.00479,3459.8,3459.6,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448456569,1.00479,3459.8,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448456770,1.00479,3459.8,3459.6,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448456971,1.00479,3459.8,3459.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448457171,1.00479,3459.8,3459.6,0.93856793]
["bitfinex-derivatives","ETHF0:USTF0",1641448457670,1.28465418,3459.9,3459.6,0.93856793]
["bitfinex-derivatives","ETHF0:USTF0",1641448458071,3.28944418,3460.0,3459.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448458272,3.28944418,3460.0,3459.8,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448458673,3.28944418,3460.0,3459.9,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448458872,3.28944418,3460.0,3459.9,1.03616493]
["bitfinex-derivatives","ETHF0:USTF0",1641448459071,3.28944418,3460.0,3459.8,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448459273,3.28944418,3460.0,3459.9,0.80617393]
["bitfinex-derivatives","ETHF0:USTF0",1641448459474,3.28944418,3460.0,3459.9,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448459773,3.28944418,3460.0,3459.9,0.26519829]
["bitfinex-derivatives","ETHF0:USTF0",1641448460081,3.75378803,3460.0,3459.9,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448460374,2.46913385,3460.0,3459.9,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448460676,2.46913385,3460.0,3459.8,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448460874,2.46913385,3460.0,3459.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448461075,3.75378803,3460.0,3459.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448461476,3.75378803,3460.0,3459.9,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448461675,3.75378803,3460.0,3459.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448462075,0.46434385,3459.9,3459.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448462275,0.46434385,3459.9,3459.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448462476,0.46434385,3459.9,3459.8,1.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448463078,2.72998108,3460.1,3459.8,1.26519829]
["bitfinex-derivatives","ETHF0:USTF0",1641448463278,2.72998108,3460.1,3459.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448463880,2.72998108,3460.1,3460.0,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448464081,1.28465418,3460.1,3460.0,1.76519829]
["bitfinex-derivatives","ETHF0:USTF0",1641448464280,0.71703932,3460.1,3460.0,1.76519829]
["bitfinex-derivatives","ETHF0:USTF0",1641448464480,0.81708652,3460.4,3460.0,0.39759229]
["bitfinex-derivatives","ETHF0:USTF0",1641448464680,0.81708652,3460.4,3460.3,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448464879,0.81708652,3460.4,3460.3,4.27477829]
["bitfinex-derivatives","ETHF0:USTF0",1641448465079,0.81708652,3460.4,3460.3,4.40717229]
["bitfinex-derivatives","ETHF0:USTF0",1641448465281,1.927164,3460.6,3460.3,4.40717229]
["bitfinex-derivatives","ETHF0:USTF0",1641448465479,1.927164,3460.6,3460.5,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448465680,12.37,3461.1,3460.5,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448466081,1.927164,3461.2,3460.5,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448466682,1.44484242,3461.3,3460.3,39.02170977]
["bitfinex-derivatives","ETHF0:USTF0",1641448466881,1.44484242,3461.3,3461.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448467082,1.88694242,3461.3,3461.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448468083,0.4421,3461.3,3461.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448469184,1.8870134,3461.3,3461.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448469683,3.35180611,3461.3,3461.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448469883,14.2570134,3461.3,3461.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448470285,15.72201283,3461.3,3460.3,2.97986485]
["bitfinex-derivatives","ETHF0:USTF0",1641448470488,1.46479271,3460.5,3460.3,2.03486485]
["bitfinex-derivatives","ETHF0:USTF0",1641448470686,1.46479271,3460.5,3460.3,0.97507485]
["bitfinex-derivatives","ETHF0:USTF0",1641448470885,16.993742,3460.4,3460.3,0.97507485]
["bitfinex-derivatives","ETHF0:USTF0",1641448471286,16.993742,3460.4,3459.8,2.62516411]
["bitfinex-derivatives","ETHF0:USTF0",1641448471488,1.44541882,3459.9,3459.8,2.62516411]
["bitfinex-derivatives","ETHF0:USTF0",1641448471786,1.44541882,3459.9,3459.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448472786,2.91021153,3459.9,3459.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448472989,1.44541882,3459.9,3459.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448473587,2.91021153,3459.9,3459.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448473987,1.44541882,3459.9,3459.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448475389,1.44541882,3459.9,3459.8,0.19435929]
["bitfinex-derivatives","ETHF0:USTF0",1641448475589,1.44541882,3459.9,3459.8,0.22956658]
["bitfinex-derivatives","ETHF0:USTF0",1641448476889,1.44541882,3459.9,3459.8,0.45955758]
["bitfinex-derivatives","ETHF0:USTF0",1641448477089,1.44528512,3460.2,3459.8,0.45955758]
["bitfinex-derivatives","ETHF0:USTF0",1641448477688,1.44528512,3460.2,3459.8,0.22956658]
["bitfinex-derivatives","ETHF0:USTF0",1641448478092,1.44533107,3460.1,3459.8,0.22956658]
["bitfinex-derivatives","ETHF0:USTF0",1641448478290,1.44533107,3460.1,3459.8,0.19435929]
["bitfinex-derivatives","ETHF0:USTF0",1641448480191,12.37,3459.9,3459.8,0.19435929]
["bitfinex-derivatives","ETHF0:USTF0",1641448480392,12.37,3459.9,3459.8,0.22956658]
["bitfinex-derivatives","ETHF0:USTF0",1641448482492,14.78398178,3459.9,3459.8,0.22956658]
["bitfinex-derivatives","ETHF0:USTF0",1641448483193,15.26364953,3459.9,3459.8,0.22956658]
["bitfinex-derivatives","ETHF0:USTF0",1641448484592,15.26364953,3459.9,3459.8,0.19435929]
["bitfinex-derivatives","ETHF0:USTF0",1641448484793,18.17403239,3459.9,3459.1,0.90499326]
["bitfinex-derivatives","ETHF0:USTF0",1641448484992,17.82536453,3459.2,3459.1,0.90499326]
["bitfinex-derivatives","ETHF0:USTF0",1641448485193,17.82536453,3459.2,3458.8,1.62516411]
["bitfinex-derivatives","ETHF0:USTF0",1641448485394,22.45077753,3459.2,3458.8,1.09716411]
["bitfinex-derivatives","ETHF0:USTF0",1641448485796,23.91557024,3459.2,3458.8,1.09716411]
["bitfinex-derivatives","ETHF0:USTF0",1641448485993,21.004993,3459.2,3458.7,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448486194,0.47966775,3459.1,3458.7,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448486396,1.93019789,3459.0,3458.7,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448486594,12.37,3458.9,3458.7,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448486794,6.55594589,3459.0,3458.7,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448486993,2.00479,3458.8,3458.7,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448487194,2.00479,3458.8,3458.7,0.26519829]
["bitfinex-derivatives","ETHF0:USTF0",1641448487396,1.93019789,3459.0,3458.7,0.26519829]
["bitfinex-derivatives","ETHF0:USTF0",1641448487595,1.93019789,3459.0,3458.9,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448487796,4.41877178,3459.2,3458.9,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448488598,4.41877178,3459.2,3458.3,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1641448488998,4.41877178,3459.2,3458.8,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448489198,2.00479,3459.2,3458.8,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448489498,2.00479,3459.2,3459.1,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448489702,2.00479,3459.2,3458.3,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1641448489898,2.00479,3459.2,3458.8,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448490098,2.00479,3459.2,3458.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448490300,2.00479,3459.2,3459.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448490502,2.00479,3459.2,3458.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448490702,2.00479,3459.2,3459.0,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448490906,2.00479,3459.2,3458.8,0.16760129]
["bitfinex-derivatives","ETHF0:USTF0",1641448491104,2.00479,3459.2,3459.0,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448491303,2.00479,3459.2,3458.8,0.16760129]
["bitfinex-derivatives","ETHF0:USTF0",1641448491704,2.00479,3459.2,3458.8,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448492105,2.00479,3459.2,3458.8,1.01589766]
["bitfinex-derivatives","ETHF0:USTF0",1641448492507,4.625614,3459.1,3458.8,1.01589766]
["bitfinex-derivatives","ETHF0:USTF0",1641448493006,4.625614,3459.1,3458.8,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448496914,1.4458117,3459.0,3458.9,1.59360421]
["bitfinex-derivatives","ETHF0:USTF0",1641448497913,1.4458117,3459.0,3458.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448498914,1.4458117,3459.0,3458.8,0.16760129]
["bitfinex-derivatives","ETHF0:USTF0",1641448500116,1.4458117,3459.0,3458.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448500316,1.4458117,3459.0,3458.9,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448500717,1.4458117,3459.0,3458.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448501020,1.4458117,3459.0,3458.5,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448501217,1.4458117,3459.0,3458.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448501417,1.4458117,3459.0,3458.8,0.98069037]
["bitfinex-derivatives","ETHF0:USTF0",1641448502318,2.00479,3459.2,3458.9,0.26519829]
["bitfinex-derivatives","ETHF0:USTF0",1641448502519,5.8739765,3459.6,3459.1,1.53520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448502719,3.22025216,3459.4,3458.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448502918,3.22025216,3459.4,3459.3,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448503122,3.22025216,3459.4,3459.3,4.04478729]
["bitfinex-derivatives","ETHF0:USTF0",1641448503322,5.8739765,3459.6,3459.3,4.27477829]
["bitfinex-derivatives","ETHF0:USTF0",1641448503522,5.8739765,3459.6,3459.5,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448504121,5.86557738,3459.9,3459.4,1.11308437]
["bitfinex-derivatives","ETHF0:USTF0",1641448504322,2.91042257,3459.5,3459.4,0.98069037]
["bitfinex-derivatives","ETHF0:USTF0",1641448504521,13.81562986,3459.5,3459.4,0.98069037]
["bitfinex-derivatives","ETHF0:USTF0",1641448505122,17.82520986,3459.5,3459.4,0.98069037]
["bitfinex-derivatives","ETHF0:USTF0",1641448505521,22.45022186,3459.5,3459.4,0.98069037]
["bitfinex-derivatives","ETHF0:USTF0",1641448506423,23.26731276,3459.5,3459.3,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448506825,10.89731276,3459.5,3459.3,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448507627,0.8170909,3459.4,3459.3,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448508427,4.00958,3459.5,3459.3,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448508629,4.00958,3459.5,3459.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448508827,5.45515344,3459.5,3459.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448509031,10.08016544,3459.5,3459.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448509230,8.634592,3459.5,3459.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448509429,8.634592,3459.5,3459.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448509628,8.634592,3459.5,3459.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448509830,1.92477774,3459.4,3459.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448510129,1.92477774,3459.4,3459.3,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448510429,1.92477774,3459.4,3459.3,0.26519829]
["bitfinex-derivatives","ETHF0:USTF0",1641448511133,1.92477774,3459.4,3459.3,2.26998829]
["bitfinex-derivatives","ETHF0:USTF0",1641448512130,1.92477774,3459.4,3459.3,3.86353582]
["bitfinex-derivatives","ETHF0:USTF0",1641448512329,0.81317774,3459.7,3459.3,5.36353582]
["bitfinex-derivatives","ETHF0:USTF0",1641448512529,0.81317774,3459.7,3459.6,1.53520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448512730,3.20645686,3460.2,3459.6,1.76519829]
["bitfinex-derivatives","ETHF0:USTF0",1641448512930,3.20645686,3460.2,3460.1,1.53520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448513230,3.20645686,3460.2,3460.1,2.03999729]
["bitfinex-derivatives","ETHF0:USTF0",1641448513631,0.8170909,3460.4,3460.1,2.40238229]
["bitfinex-derivatives","ETHF0:USTF0",1641448513929,0.8170909,3460.4,3460.3,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448514331,0.8170909,3460.4,3460.3,0.16760129]
["bitfinex-derivatives","ETHF0:USTF0",1641448514530,0.8170909,3460.4,3460.3,0.39759229]
["bitfinex-derivatives","ETHF0:USTF0",1641448515735,0.8170909,3460.7,3460.3,0.39759229]
["bitfinex-derivatives","ETHF0:USTF0",1641448515932,0.8170909,3460.7,3460.6,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448516135,0.8170909,3460.7,3460.6,0.39759229]
["bitfinex-derivatives","ETHF0:USTF0",1641448516333,0.8170909,3460.7,3460.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448516733,0.8170909,3460.7,3460.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448516935,1.4450178,3460.9,3460.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448517135,1.4450178,3460.9,3460.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448517636,1.4450178,3460.9,3460.8,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448517836,9.88715856,3461.6,3460.8,1.66760129]
["bitfinex-derivatives","ETHF0:USTF0",1641448518036,0.4365,3462.4,3461.5,0.03520729]
["bitfinex-derivatives","ETHF0:USTF0",1641448518238,4.79841199,3462.1,3460.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448518437,4.79841199,3462.1,3460.7,1.93145343]
["bitfinex-derivatives","ETHF0:USTF0",1641448519240,4.79841199,3462.1,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448519440,4.79841199,3462.1,3462.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448519939,1.44437913,3462.4,3462.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448520941,1.5,3462.1,3462.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448522243,1.83900847,3462.1,3462.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448522843,0.33900847,3462.1,3462.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448523042,1.83900847,3462.1,3462.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448523746,1.83900847,3462.1,3462.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448524245,1.44437913,3462.4,3462.1,0.66099153]
["bitfinex-derivatives","ETHF0:USTF0",1641448524445,1.44437913,3462.4,3462.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448524646,1.44437913,3462.4,3462.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448524845,1.5,3462.3,3462.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448525046,1.44437913,3462.4,3462.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448525447,1.5,3462.3,3462.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448525647,1.44437913,3462.4,3462.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448526047,4.43192834,3462.8,3462.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448526251,1.5,3462.4,3462.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448526949,1.44424353,3462.7,3462.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448527147,1.5,3462.3,3462.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448527548,4.43192834,3462.8,3462.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448527748,5.93192834,3463.1,3462.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448527950,4.43192834,3463.1,3462.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448528549,1.5,3462.7,3462.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448528748,1.93498269,3462.3,3462.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448529149,0.93498269,3462.3,3462.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448529349,0.93498269,3462.3,3462.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448529749,1.5,3463.0,3462.2,3.74203006]
["bitfinex-derivatives","ETHF0:USTF0",1641448530151,4.43192834,3463.3,3462.2,3.74203006]
["bitfinex-derivatives","ETHF0:USTF0",1641448530352,1.5,3462.6,3462.2,3.74203006]
["bitfinex-derivatives","ETHF0:USTF0",1641448530553,1.5,3462.3,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448530751,1.5,3462.5,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448530951,1.5,3462.3,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448531152,1.5,3462.5,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448531352,1.5,3462.3,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448531557,4.44452518,3462.3,3462.1,1.64130737]
["bitfinex-derivatives","ETHF0:USTF0",1641448531753,1.44469839,3462.2,3461.8,1.30759719]
["bitfinex-derivatives","ETHF0:USTF0",1641448531955,3.0,3461.9,3460.5,4.0832677]
["bitfinex-derivatives","ETHF0:USTF0",1641448532153,2.94501571,3461.2,3461.1,2.20290689]
["bitfinex-derivatives","ETHF0:USTF0",1641448532356,15.31501571,3461.2,3460.5,4.0832677]
["bitfinex-derivatives","ETHF0:USTF0",1641448532553,1.5,3460.9,3460.8,2.41527174]
["bitfinex-derivatives","ETHF0:USTF0",1641448532755,1.5,3460.9,3459.4,31.65676358]
["bitfinex-derivatives","ETHF0:USTF0",1641448532955,1.5,3460.6,3459.4,31.65676358]
["bitfinex-derivatives","ETHF0:USTF0",1641448533353,1.5,3460.6,3460.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1641448534156,1.44504703,3460.8,3460.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1641448534354,0.5,3460.5,3460.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1641448534756,13.81504703,3460.8,3460.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1641448534956,0.5,3460.5,3460.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1641448536458,0.5,3460.7,3460.4,1.650991]
["bitfinex-derivatives","ETHF0:USTF0",1641448536858,0.5,3460.7,3460.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1641448537058,0.5,3460.5,3460.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1641448537459,1.44504703,3460.8,3460.4,1.650991]
["bitfinex-derivatives","ETHF0:USTF0",1641448537660,1.44504703,3460.8,3460.4,1.783385]
["bitfinex-derivatives","ETHF0:USTF0",1641448538060,0.5,3460.7,3460.4,1.783385]
["bitfinex-derivatives","ETHF0:USTF0",1641448539762,2.00479,3460.9,3460.4,1.783385]
["bitfinex-derivatives","ETHF0:USTF0",1641448539962,0.5,3460.5,3460.4,1.553394]
["bitfinex-derivatives","ETHF0:USTF0",1641448540162,0.5,3460.5,3460.4,1.783385]
["bitfinex-derivatives","ETHF0:USTF0",1641448540364,0.5,3460.5,3460.4,1.553394]
["bitfinex-derivatives","ETHF0:USTF0",1641448540965,0.5,3460.5,3460.4,1.783385]
["bitfinex-derivatives","ETHF0:USTF0",1641448541367,2.00479,3460.9,3460.4,1.783385]
["bitfinex-derivatives","ETHF0:USTF0",1641448541766,0.5,3460.7,3460.4,1.783385]
["bitfinex-derivatives","ETHF0:USTF0",1641448541966,2.00479,3460.9,3460.4,1.783385]
["bitfinex-derivatives","ETHF0:USTF0",1641448542166,2.50479,3460.9,3460.4,1.783385]
["bitfinex-derivatives","ETHF0:USTF0",1641448542465,2.00479,3460.9,3460.4,1.783385]
["bitfinex-derivatives","ETHF0:USTF0",1641448542865,0.5,3460.5,3460.4,1.783385]
["bitfinex-derivatives","ETHF0:USTF0",1641448543867,2.00479,3460.9,3460.4,1.783385]
["bitfinex-derivatives","ETHF0:USTF0",1641448544067,0.5,3460.5,3460.4,1.783385]
["bitfinex-derivatives","ETHF0:USTF0",1641448544766,2.00479,3460.9,3460.4,1.783385]
["bitfinex-derivatives","ETHF0:USTF0",1641448544969,0.5,3460.7,3460.4,1.783385]
["bitfinex-derivatives","ETHF0:USTF0",1641448545168,2.00479,3460.9,3460.4,1.783385]
["bitfinex-derivatives","ETHF0:USTF0",1641448545569,2.50479,3460.9,3460.4,1.783385]
["bitfinex-derivatives","ETHF0:USTF0",1641448545771,2.00479,3460.9,3460.4,1.783385]
["bitfinex-derivatives","ETHF0:USTF0",1641448545969,36.2129,3461.8,3460.4,2.783385]
["bitfinex-derivatives","ETHF0:USTF0",1641448546169,0.5,3461.2,3460.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448546370,0.5,3461.7,3460.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448547372,2.50479,3461.7,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448547571,2.50479,3461.7,3461.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448548471,2.50479,3461.7,3461.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448548777,2.00479,3461.7,3461.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448549771,2.00479,3461.7,3461.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448549973,2.00479,3461.7,3461.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448551380,2.00479,3462.0,3461.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448552676,2.00479,3462.0,3461.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448552876,2.00479,3462.0,3461.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448553078,2.00479,3462.0,3461.4,1.44398285]
["bitfinex-derivatives","ETHF0:USTF0",1641448553079,2.50479,3462.4,3461.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448554079,2.00479,3462.4,3461.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448554980,2.00479,3462.4,3462.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448555382,2.00479,3462.4,3461.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448555681,0.5,3462.5,3462.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448556083,2.00479,3462.8,3462.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448556284,0.5,3462.2,3462.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448556483,0.5,3462.2,3462.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448557383,0.5,3462.2,3462.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448557584,0.5,3462.3,3462.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448557783,2.00479,3462.8,3462.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448558186,0.5,3462.3,3462.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448559085,0.5,3462.3,3462.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448560092,12.87,3462.3,3461.6,0.9647455]
["bitfinex-derivatives","ETHF0:USTF0",1641448560287,0.5,3461.7,3461.6,0.9647455]
["bitfinex-derivatives","ETHF0:USTF0",1641448560486,0.5,3461.7,3461.3,3.29153186]
["bitfinex-derivatives","ETHF0:USTF0",1641448560487,0.5,3461.7,3461.4,0.9647455]
["bitfinex-derivatives","ETHF0:USTF0",1641448560690,16.58130021,3462.2,3461.4,0.9647455]
["bitfinex-derivatives","ETHF0:USTF0",1641448560889,0.5,3461.5,3461.4,0.9647455]
["bitfinex-derivatives","ETHF0:USTF0",1641448561688,0.38974219,3461.6,3461.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448562092,1.92855467,3461.5,3461.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448562291,1.92855467,3461.5,3461.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448562488,1.92855467,3461.5,3461.4,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448563288,1.92855467,3461.5,3461.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448563690,1.28660992,3461.6,3461.4,1.97477284]
["bitfinex-derivatives","ETHF0:USTF0",1641448563888,1.28660992,3461.6,3461.4,0.97477284]
["bitfinex-derivatives","ETHF0:USTF0",1641448564289,1.78660992,3461.6,3461.4,0.97477284]
["bitfinex-derivatives","ETHF0:USTF0",1641448564894,1.78660992,3461.6,3461.5,0.61238784]
["bitfinex-derivatives","ETHF0:USTF0",1641448564895,0.5,3461.6,3461.5,0.61238784]
["bitfinex-derivatives","ETHF0:USTF0",1641448565089,0.5,3461.6,3461.5,0.84237884]
["bitfinex-derivatives","ETHF0:USTF0",1641448565289,0.5,3461.6,3461.5,0.61238784]
["bitfinex-derivatives","ETHF0:USTF0",1641448565689,0.5,3461.6,3461.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448565890,0.88974219,3461.6,3461.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448566090,0.88974219,3461.6,3461.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448566492,0.38974219,3461.6,3461.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448567496,0.88974219,3461.6,3461.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448568292,0.38974219,3461.6,3461.5,1.8218443]
["bitfinex-derivatives","ETHF0:USTF0",1641448568493,1.92855467,3462.0,3461.5,1.8218443]
["bitfinex-derivatives","ETHF0:USTF0",1641448568691,1.92855467,3462.0,3461.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448568893,1.92855467,3462.0,3461.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448569092,1.92855467,3462.0,3461.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448569494,1.92855467,3462.0,3461.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448569894,1.92855467,3462.4,3461.9,3.34662135]
["bitfinex-derivatives","ETHF0:USTF0",1641448570094,0.5,3462.2,3461.9,3.34662135]
["bitfinex-derivatives","ETHF0:USTF0",1641448570593,1.92855467,3462.4,3461.9,3.34662135]
["bitfinex-derivatives","ETHF0:USTF0",1641448571195,1.92855467,3462.5,3462.0,0.97944635]
["bitfinex-derivatives","ETHF0:USTF0",1641448571493,1.92855467,3462.5,3462.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448572193,2.42855467,3462.5,3462.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448572394,1.92855467,3462.5,3462.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448573493,1.92855467,3462.5,3462.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448573693,2.42855467,3462.5,3462.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641448573893,0.5,3462.5,3462.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641448574094,2.37698276,3462.7,3462.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641448574293,0.5,3462.5,3462.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448574694,0.5,3462.5,3462.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641448574894,0.5,3462.5,3462.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448575397,0.5,3462.5,3462.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641448575694,0.5,3462.5,3462.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448576295,2.37698276,3462.8,3462.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448576497,0.5,3462.5,3462.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448577499,0.5,3462.5,3462.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641448578002,0.5,3462.5,3462.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641448579501,0.5,3462.5,3462.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448579700,2.37698276,3462.8,3462.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448579902,2.37698276,3462.8,3462.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448580102,2.87698276,3462.8,3462.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448580504,2.37698276,3462.8,3462.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448581103,5.54765886,3463.0,3462.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448581407,2.37698276,3463.0,3462.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448581601,2.37698276,3463.0,3462.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448581802,2.37698276,3463.0,3462.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448582002,2.87698276,3463.1,3462.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448582402,2.87698276,3463.1,3462.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641448582603,2.87698276,3463.1,3463.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448582804,2.87698276,3463.1,3462.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641448583205,2.37698276,3463.0,3462.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641448583404,2.37698276,3463.0,3462.9,0.85245099]
["bitfinex-derivatives","ETHF0:USTF0",1641448583603,2.37698276,3463.0,3462.9,0.62245999]
["bitfinex-derivatives","ETHF0:USTF0",1641448584403,2.37698276,3463.0,3462.9,0.85245099]
["bitfinex-derivatives","ETHF0:USTF0",1641448585205,0.5,3463.0,3462.9,0.85245099]
["bitfinex-derivatives","ETHF0:USTF0",1641448585405,2.37698276,3463.1,3462.9,0.85245099]
["bitfinex-derivatives","ETHF0:USTF0",1641448585607,2.87698276,3463.1,3462.9,0.62245999]
["bitfinex-derivatives","ETHF0:USTF0",1641448585808,1.5,3463.0,3462.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1641448586008,0.5,3462.6,3462.3,0.97944635]
["bitfinex-derivatives","ETHF0:USTF0",1641448586206,0.5,3462.4,3462.3,0.97944635]
["bitfinex-derivatives","ETHF0:USTF0",1641448587107,0.5,3462.4,3462.1,0.97944635]
["bitfinex-derivatives","ETHF0:USTF0",1641448587307,1.44417679,3462.9,3462.1,0.97944635]
["bitfinex-derivatives","ETHF0:USTF0",1641448587506,0.5,3462.2,3462.1,0.97944635]
["bitfinex-derivatives","ETHF0:USTF0",1641448588606,0.5,3462.2,3461.8,1.28674186]
["bitfinex-derivatives","ETHF0:USTF0",1641448588806,2.00479,3462.3,3461.6,0.97944635]
["bitfinex-derivatives","ETHF0:USTF0",1641448589207,0.5,3461.7,3461.6,0.97944635]
["bitfinex-derivatives","ETHF0:USTF0",1641448589407,0.5,3461.7,3461.4,1.28674186]
["bitfinex-derivatives","ETHF0:USTF0",1641448589608,14.37479,3461.8,3461.4,1.28674186]
["bitfinex-derivatives","ETHF0:USTF0",1641448589809,0.5,3461.5,3461.4,1.28674186]
["bitfinex-derivatives","ETHF0:USTF0",1641448590008,0.5,3461.5,3461.2,3.61323687]
["bitfinex-derivatives","ETHF0:USTF0",1641448590209,0.5,3461.3,3461.2,3.61323687]
["bitfinex-derivatives","ETHF0:USTF0",1641448590411,0.5,3461.3,3461.2,3.84322787]
["bitfinex-derivatives","ETHF0:USTF0",1641448590816,0.5,3461.3,3461.2,3.61323687]
["bitfinex-derivatives","ETHF0:USTF0",1641448591212,0.5,3461.3,3461.2,3.84322787]
["bitfinex-derivatives","ETHF0:USTF0",1641448591410,0.87188713,3461.3,3461.2,3.84322787]
["bitfinex-derivatives","ETHF0:USTF0",1641448591610,0.87188713,3461.3,3461.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448593413,0.87188713,3461.3,3461.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641448593613,2.87667713,3461.3,3460.6,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448593815,0.5,3460.7,3460.6,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448594214,0.5,3460.7,3460.5,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448596016,0.37188713,3460.6,3460.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448596418,0.37188713,3460.6,3460.3,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448597415,0.37188713,3460.6,3460.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448598117,0.37188713,3460.7,3460.4,1.83843787]
["bitfinex-derivatives","ETHF0:USTF0",1641448598322,0.37188713,3460.7,3460.4,1.97083187]
["bitfinex-derivatives","ETHF0:USTF0",1641448600323,3.28937438,3460.8,3460.4,1.97083187]
["bitfinex-derivatives","ETHF0:USTF0",1641448600722,1.28458438,3461.0,3460.6,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448600924,1.28458438,3461.0,3460.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448601126,1.28458438,3461.0,3460.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448601526,1.28458438,3461.0,3460.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448602226,1.66738952,3461.2,3460.9,1.74084087]
["bitfinex-derivatives","ETHF0:USTF0",1641448603529,1.66738952,3461.2,3461.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448603725,0.38280514,3461.2,3461.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448603926,1.28458438,3461.3,3461.1,2.02234116]
["bitfinex-derivatives","ETHF0:USTF0",1641448604126,2.73953833,3461.8,3461.2,1.44387443]
["bitfinex-derivatives","ETHF0:USTF0",1641448604326,2.73953833,3461.8,3461.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448604527,1.92302495,3461.8,3461.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448604729,1.2828341,3461.9,3461.2,1.44387443]
["bitfinex-derivatives","ETHF0:USTF0",1641448604927,1.7828341,3461.9,3461.7,1.17363363]
["bitfinex-derivatives","ETHF0:USTF0",1641448605126,1.7828341,3461.9,3461.7,2.17363363]
["bitfinex-derivatives","ETHF0:USTF0",1641448605127,1.2828341,3461.9,3461.7,2.17363363]
["bitfinex-derivatives","ETHF0:USTF0",1641448605328,1.2828341,3461.9,3461.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448605728,1.2828341,3461.9,3461.8,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641448605929,1.92302495,3462.4,3461.8,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641448606133,0.5,3462.5,3461.8,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641448607431,0.5,3462.5,3461.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448607834,0.5,3462.5,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448608233,0.5,3462.5,3462.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448608933,0.5,3462.5,3462.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448610436,0.5,3462.5,3461.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448610437,0.362385,3462.4,3461.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448610638,1.94463369,3462.0,3461.3,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448610835,0.5,3461.4,3461.3,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448611136,0.5,3461.6,3461.3,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448611341,0.229991,3461.5,3461.3,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448611536,0.5,3461.6,3460.9,1.07733655]
["bitfinex-derivatives","ETHF0:USTF0",1641448611836,2.00479,3462.1,3461.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448612037,1.92302495,3462.2,3461.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448612236,1.92302495,3462.2,3461.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448612437,0.92302495,3462.2,3461.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448613039,0.5,3462.3,3461.3,3.44880204]
["bitfinex-derivatives","ETHF0:USTF0",1641448613239,0.5,3462.3,3461.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448613841,2.50479,3462.3,3461.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448614242,0.5,3462.7,3462.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448614440,2.4034674,3462.8,3462.1,0.92759956]
["bitfinex-derivatives","ETHF0:USTF0",1641448615243,0.5,3462.6,3462.1,0.92759956]
["bitfinex-derivatives","ETHF0:USTF0",1641448615443,7.5789335,3463.0,3462.1,0.92759956]
["bitfinex-derivatives","ETHF0:USTF0",1641448615644,1.28463181,3462.2,3462.1,2.23379826]
["bitfinex-derivatives","ETHF0:USTF0",1641448615844,1.51462281,3462.2,3462.1,2.23379826]
["bitfinex-derivatives","ETHF0:USTF0",1641448616043,1.28463181,3462.2,3462.1,2.23379826]
["bitfinex-derivatives","ETHF0:USTF0",1641448616345,1.41702581,3462.2,3462.1,2.23379826]
["bitfinex-derivatives","ETHF0:USTF0",1641448616743,1.64701681,3462.2,3462.1,2.23379826]
["bitfinex-derivatives","ETHF0:USTF0",1641448616943,1.41702581,3462.2,3462.1,2.23379826]
["bitfinex-derivatives","ETHF0:USTF0",1641448617345,0.41702581,3462.2,3462.1,2.23379826]
["bitfinex-derivatives","ETHF0:USTF0",1641448617545,0.132394,3462.2,3462.1,2.23379826]
["bitfinex-derivatives","ETHF0:USTF0",1641448617745,2.137184,3462.2,3462.1,0.92759956]
["bitfinex-derivatives","ETHF0:USTF0",1641448617945,2.367175,3462.2,3462.1,0.92759956]
["bitfinex-derivatives","ETHF0:USTF0",1641448618146,2.137184,3462.2,3462.1,0.92759956]
["bitfinex-derivatives","ETHF0:USTF0",1641448619149,2.00479,3462.2,3462.1,0.92759956]
["bitfinex-derivatives","ETHF0:USTF0",1641448620253,2.234781,3462.2,3462.1,0.92759956]
["bitfinex-derivatives","ETHF0:USTF0",1641448620453,0.5,3462.3,3462.1,0.92759956]
["bitfinex-derivatives","ETHF0:USTF0",1641448620853,2.42554621,3462.6,3462.1,0.92759956]
["bitfinex-derivatives","ETHF0:USTF0",1641448621652,1.92554621,3462.6,3462.1,0.92759956]
["bitfinex-derivatives","ETHF0:USTF0",1641448621855,1.92554621,3462.8,3462.1,0.92759956]
["bitfinex-derivatives","ETHF0:USTF0",1641448622051,0.5,3462.6,3462.1,0.92759956]
["bitfinex-derivatives","ETHF0:USTF0",1641448622452,0.5,3462.6,3462.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448623152,2.05794021,3462.8,3462.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448623352,0.5,3462.6,3462.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448624453,1.92554621,3462.8,3462.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448624653,0.5,3462.6,3462.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448625654,1.92554621,3462.8,3462.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448626055,0.34522808,3462.5,3462.4,0.61227044]
["bitfinex-derivatives","ETHF0:USTF0",1641448626857,0.5,3462.8,3462.4,0.61227044]
["bitfinex-derivatives","ETHF0:USTF0",1641448627057,2.42554621,3462.8,3462.4,0.61227044]
["bitfinex-derivatives","ETHF0:USTF0",1641448627257,1.92554621,3462.8,3462.4,0.61227044]
["bitfinex-derivatives","ETHF0:USTF0",1641448627456,1.92554621,3462.8,3462.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448628259,0.34522808,3462.7,3462.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448629162,0.34522808,3462.8,3462.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448629361,0.84522808,3462.8,3462.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448630262,0.34522808,3462.8,3462.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448631265,0.34522808,3462.7,3462.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448632568,1.92554621,3462.9,3462.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448632768,0.51072603,3462.9,3462.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448633467,0.51072603,3462.9,3462.8,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1641448633969,0.51072603,3462.9,3462.8,15.37479]
["bitfinex-derivatives","ETHF0:USTF0",1641448634367,0.81646024,3463.1,3462.8,15.37479]
["bitfinex-derivatives","ETHF0:USTF0",1641448634567,0.81646024,3463.1,3463.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448634768,2.00479,3463.6,3463.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448634970,0.5,3463.5,3463.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448635169,2.00479,3463.6,3463.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448635370,3.21992764,3463.8,3463.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448635671,3.21992764,3463.8,3463.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448635870,3.21992764,3463.8,3463.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641448636071,2.4034674,3463.8,3463.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641448636873,2.4034674,3463.8,3463.7,5.35508084]
["bitfinex-derivatives","ETHF0:USTF0",1641448637475,2.9034674,3463.8,3463.7,5.35508084]
["bitfinex-derivatives","ETHF0:USTF0",1641448637676,2.4034674,3463.8,3463.7,5.35508084]
["bitfinex-derivatives","ETHF0:USTF0",1641448638276,0.5,3463.8,3463.7,5.35508084]
["bitfinex-derivatives","ETHF0:USTF0",1641448638476,0.132394,3464.1,3463.7,5.35508084]
["bitfinex-derivatives","ETHF0:USTF0",1641448638879,0.5,3463.8,3463.7,5.35508084]
["bitfinex-derivatives","ETHF0:USTF0",1641448639679,0.729991,3463.8,3463.7,5.35508084]
["bitfinex-derivatives","ETHF0:USTF0",1641448639979,0.5,3463.8,3463.7,5.35508084]
["bitfinex-derivatives","ETHF0:USTF0",1641448640180,2.4034674,3464.0,3463.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448641180,31.5479,3464.7,3463.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448641382,2.0466701,3465.1,3463.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448641984,2.0466701,3465.1,3464.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448642181,0.132394,3464.8,3464.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448643583,31.1397,3465.2,3464.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448643782,31.1397,3465.2,3464.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448643984,32.47139,3465.3,3464.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448644185,2.137184,3465.3,3464.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448644584,2.137184,3465.3,3464.7,3.10878797]
["bitfinex-derivatives","ETHF0:USTF0",1641448644784,1.5,3464.9,3463.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448644985,1.5,3464.7,3463.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448645184,4.10819,3465.3,3463.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448645584,1.5,3464.9,3463.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448645785,3.50479,3465.3,3463.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448645986,2.00479,3464.6,3463.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641448646187,0.132394,3464.5,3463.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641448651997,0.132394,3464.5,3463.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448652193,2.00479,3463.9,3463.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448652493,3.867175,3463.9,3462.6,2.98429016]
["bitfinex-derivatives","ETHF0:USTF0",1641448652793,2.367175,3463.9,3462.6,2.98429016]
["bitfinex-derivatives","ETHF0:USTF0",1641448653293,1.5,3463.8,3462.7,0.75539513]
["bitfinex-derivatives","ETHF0:USTF0",1641448654194,2.00479,3463.4,3462.7,0.75539513]
["bitfinex-derivatives","ETHF0:USTF0",1641448654395,0.132394,3463.3,3462.7,0.75539513]
["bitfinex-derivatives","ETHF0:USTF0",1641448656296,0.132394,3463.3,3462.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448657497,0.132394,3463.3,3461.9,1.01368299]
["bitfinex-derivatives","ETHF0:USTF0",1641448657896,1.632394,3463.3,3461.9,1.01368299]
["bitfinex-derivatives","ETHF0:USTF0",1641448658098,2.00479,3462.8,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448658498,0.132394,3462.7,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448658899,2.00479,3462.8,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448659299,2.00479,3462.8,3462.0,14.37479]
["bitfinex-derivatives","ETHF0:USTF0",1641448660102,2.00479,3462.8,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448660500,2.00479,3462.8,3462.1,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641448661507,2.00479,3462.8,3462.1,43.69007165]
["bitfinex-derivatives","ETHF0:USTF0",1641448661903,2.00479,3462.8,3462.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448662102,2.00479,3462.8,3462.4,1.44356387]
["bitfinex-derivatives","ETHF0:USTF0",1641448662602,2.00479,3462.8,3462.5,13.75802109]
["bitfinex-derivatives","ETHF0:USTF0",1641448662907,32.8105,3464.4,3462.7,15.3133576]
["bitfinex-derivatives","ETHF0:USTF0",1641448663104,1.26990006,3464.7,3463.5,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1641448663303,1.26990006,3464.8,3463.5,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641448663503,1.26990006,3464.8,3463.5,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1641448663903,1.26990006,3464.8,3463.5,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641448664303,2.00479,3464.5,3463.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448664705,2.00479,3464.5,3463.7,3.29616115]
["bitfinex-derivatives","ETHF0:USTF0",1641448666407,0.32374963,3464.4,3463.7,3.29616115]
["bitfinex-derivatives","ETHF0:USTF0",1641448666606,0.32374963,3464.4,3463.8,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641448667507,0.32374963,3464.4,3464.1,13.8128328]
["bitfinex-derivatives","ETHF0:USTF0",1641448667905,3.27469006,3464.5,3464.1,13.8128328]
["bitfinex-derivatives","ETHF0:USTF0",1641448668406,2.00479,3464.5,3464.1,13.8128328]
["bitfinex-derivatives","ETHF0:USTF0",1641448670507,1.80589,3464.5,3464.1,13.8128328]
["bitfinex-derivatives","ETHF0:USTF0",1641448670709,1.80589,3464.5,3464.1,1.4428328]
["bitfinex-derivatives","ETHF0:USTF0",1641448671710,1.80589,3464.5,3463.7,4.27566131]
["bitfinex-derivatives","ETHF0:USTF0",1641448672111,0.132394,3464.4,3463.7,4.27566131]
["bitfinex-derivatives","ETHF0:USTF0",1641448672513,0.45621141,3464.4,3463.7,3.29616115]
["bitfinex-derivatives","ETHF0:USTF0",1641448674317,1.59371747,3464.3,3463.7,3.29616115]
["bitfinex-derivatives","ETHF0:USTF0",1641448675918,1.59371747,3464.3,3463.7,15.66616115]
["bitfinex-derivatives","ETHF0:USTF0",1641448676117,1.59371747,3464.3,3463.7,3.29616115]
["bitfinex-derivatives","ETHF0:USTF0",1641448676519,0.32381741,3464.3,3463.7,3.29616115]
["bitfinex-derivatives","ETHF0:USTF0",1641448676718,0.32381741,3464.3,3464.1,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641448677120,1.90670188,3465.0,3464.3,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641448677320,1.90670188,3465.0,3464.5,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1641448677720,1.27550962,3464.8,3464.5,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641448678221,1.27550962,3464.8,3464.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448678820,0.81601026,3465.2,3464.7,15.53080007]
["bitfinex-derivatives","ETHF0:USTF0",1641448679219,0.81601026,3465.2,3464.7,3.16080007]
["bitfinex-derivatives","ETHF0:USTF0",1641448679620,0.132394,3465.3,3464.7,3.16080007]
["bitfinex-derivatives","ETHF0:USTF0",1641448680822,1.632394,3465.3,3464.7,3.16080007]
["bitfinex-derivatives","ETHF0:USTF0",1641448681021,1.632394,3465.3,3464.5,0.97950016]
["bitfinex-derivatives","ETHF0:USTF0",1641448681620,0.132394,3465.3,3464.5,0.97950016]
["bitfinex-derivatives","ETHF0:USTF0",1641448681820,1.632394,3465.3,3464.5,0.97950016]
["bitfinex-derivatives","ETHF0:USTF0",1641448682220,2.00479,3465.0,3464.5,0.97950016]
["bitfinex-derivatives","ETHF0:USTF0",1641448682419,0.132394,3464.9,3464.5,0.97950016]
["bitfinex-derivatives","ETHF0:USTF0",1641448682821,0.132394,3464.9,3464.6,1.33284003]
["bitfinex-derivatives","ETHF0:USTF0",1641448683220,0.229991,3464.8,3464.6,1.33284003]
["bitfinex-derivatives","ETHF0:USTF0",1641448683422,0.132394,3464.7,3464.6,1.33284003]
["bitfinex-derivatives","ETHF0:USTF0",1641448684221,0.362385,3464.7,3464.6,1.33284003]
["bitfinex-derivatives","ETHF0:USTF0",1641448684422,0.132394,3464.9,3464.6,1.33284003]
["bitfinex-derivatives","ETHF0:USTF0",1641448684621,1.367175,3465.0,3464.6,1.33284003]
["bitfinex-derivatives","ETHF0:USTF0",1641448685024,0.132394,3464.9,3464.6,1.33284003]
["bitfinex-derivatives","ETHF0:USTF0",1641448685226,0.076609,3464.8,3464.6,1.33284003]
["bitfinex-derivatives","ETHF0:USTF0",1641448685724,0.076609,3464.8,3464.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448685725,0.132394,3464.7,3464.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448686927,0.132394,3464.8,3464.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448687727,1.90670188,3465.2,3464.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448687927,0.132394,3465.1,3464.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448688336,1.90670188,3465.2,3464.6,14.37479]
["bitfinex-derivatives","ETHF0:USTF0",1641448688537,1.90670188,3465.2,3464.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448689237,3.31474161,3465.2,3464.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448689535,1.40803973,3465.2,3465.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448689737,1.48464873,3465.2,3465.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448690937,1.48464873,3465.2,3464.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448691140,0.209003,3465.2,3464.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448691738,0.209003,3465.2,3464.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448692139,1.5,3465.1,3464.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448692341,2.00479,3464.8,3464.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448692940,0.132394,3464.7,3464.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448694542,2.00479,3464.8,3464.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448694543,2.41282973,3464.8,3464.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448697647,1.137184,3464.8,3464.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448699547,0.336084,3464.8,3464.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448699748,0.336084,3464.8,3464.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448699950,0.3108796,3464.7,3464.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448700148,1.27564573,3464.9,3464.8,0.3530364]
["bitfinex-derivatives","ETHF0:USTF0",1641448700349,1.35225473,3464.9,3464.8,0.3530364]
["bitfinex-derivatives","ETHF0:USTF0",1641448700748,0.076609,3464.9,3464.8,0.3530364]
["bitfinex-derivatives","ETHF0:USTF0",1641448701350,0.076609,3464.9,3464.8,0.17139785]
["bitfinex-derivatives","ETHF0:USTF0",1641448702649,2.00479,3465.0,3464.8,0.17139785]
["bitfinex-derivatives","ETHF0:USTF0",1641448702850,0.076609,3464.9,3464.8,0.17139785]
["bitfinex-derivatives","ETHF0:USTF0",1641448706156,0.076609,3464.9,3464.2,37.35322803]
["bitfinex-derivatives","ETHF0:USTF0",1641448706654,1.5,3464.7,3464.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448706856,1.5,3464.7,3464.0,0.82020627]
["bitfinex-derivatives","ETHF0:USTF0",1641448706857,1.5,3464.3,3463.9,0.97950016]
["bitfinex-derivatives","ETHF0:USTF0",1641448707055,1.5,3464.1,3463.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448707257,1.5,3464.0,3463.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448707458,0.076609,3463.9,3463.8,0.97654674]
["bitfinex-derivatives","ETHF0:USTF0",1641448707860,0.076609,3463.9,3463.8,4.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641448708158,0.076609,3463.9,3463.3,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448708359,1.5,3463.7,3463.3,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448709258,3.50479,3463.9,3463.3,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448709459,3.50479,3463.9,3463.1,3.94350126]
["bitfinex-derivatives","ETHF0:USTF0",1641448709661,2.00479,3463.9,3463.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448710460,1.44379105,3463.8,3463.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448711262,2.00479,3463.9,3463.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448711464,1.44381398,3463.8,3463.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448711864,2.00479,3463.9,3463.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448712665,1.44380356,3463.8,3463.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448713267,3.84727096,3463.8,3463.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448713465,1.90670188,3463.5,3463.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448714666,1.90670188,3463.5,3463.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448714867,1.90670188,3463.5,3463.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448715667,2.4034674,3463.8,3463.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448715668,1.90670188,3463.8,3463.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448716367,1.90670188,3463.8,3463.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448716969,3.91149188,3463.9,3463.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448719272,1.2873397,3463.5,3463.4,1.30578681]
["bitfinex-derivatives","ETHF0:USTF0",1641448719469,1.2873397,3463.5,3463.4,1.53577781]
["bitfinex-derivatives","ETHF0:USTF0",1641448720371,1.2873397,3463.5,3463.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448720573,1.2873397,3463.7,3463.4,0.84204245]
["bitfinex-derivatives","ETHF0:USTF0",1641448720772,0.076609,3463.6,3463.4,0.61205145]
["bitfinex-derivatives","ETHF0:USTF0",1641448722272,0.076609,3463.6,3463.3,1.30582393]
["bitfinex-derivatives","ETHF0:USTF0",1641448722273,0.301799,3463.5,3463.3,1.30582393]
["bitfinex-derivatives","ETHF0:USTF0",1641448722472,0.076609,3463.4,3463.3,1.30582393]
["bitfinex-derivatives","ETHF0:USTF0",1641448722672,0.301799,3463.5,3463.3,1.53581493]
["bitfinex-derivatives","ETHF0:USTF0",1641448723072,0.301799,3463.5,3463.4,1.23894168]
["bitfinex-derivatives","ETHF0:USTF0",1641448723271,0.378408,3463.5,3463.4,1.23894168]
["bitfinex-derivatives","ETHF0:USTF0",1641448724072,0.378408,3463.5,3463.4,1.85099313]
["bitfinex-derivatives","ETHF0:USTF0",1641448724274,0.076609,3463.5,3463.4,1.85099313]
["bitfinex-derivatives","ETHF0:USTF0",1641448725477,0.378408,3463.5,3463.4,1.85099313]
["bitfinex-derivatives","ETHF0:USTF0",1641448725877,0.301799,3463.5,3463.4,2.08098413]
["bitfinex-derivatives","ETHF0:USTF0",1641448727978,0.301799,3463.8,3463.4,2.08098413]
["bitfinex-derivatives","ETHF0:USTF0",1641448728578,0.301799,3463.8,3463.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448729180,0.301799,3463.8,3463.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448729379,0.301799,3463.8,3463.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448729881,0.301799,3463.8,3463.7,0.954794]
["bitfinex-derivatives","ETHF0:USTF0",1641448730282,0.301799,3463.8,3463.7,2.454794]
["bitfinex-derivatives","ETHF0:USTF0",1641448730480,0.301799,3463.8,3463.7,4.459584]
["bitfinex-derivatives","ETHF0:USTF0",1641448730680,5.07737798,3464.4,3463.7,5.07163545]
["bitfinex-derivatives","ETHF0:USTF0",1641448730880,1.90670188,3464.4,3463.7,5.07163545]
["bitfinex-derivatives","ETHF0:USTF0",1641448732582,1.90670188,3464.4,3464.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448732882,1.90670188,3464.5,3464.3,3.13942098]
["bitfinex-derivatives","ETHF0:USTF0",1641448734386,0.301799,3464.4,3464.3,3.13942098]
["bitfinex-derivatives","ETHF0:USTF0",1641448735687,1.90670188,3464.6,3464.3,4.73059375]
["bitfinex-derivatives","ETHF0:USTF0",1641448737300,0.076609,3464.5,3464.4,1.59117277]
["bitfinex-derivatives","ETHF0:USTF0",1641448737497,1.90670188,3464.8,3464.4,1.82116377]
["bitfinex-derivatives","ETHF0:USTF0",1641448737697,1.90670188,3464.8,3464.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448737900,1.90670188,3464.8,3464.5,12.502394]
["bitfinex-derivatives","ETHF0:USTF0",1641448738299,1.90670188,3464.8,3464.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448738598,2.20850088,3464.9,3464.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448739298,2.20850088,3464.9,3464.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448740100,2.20850088,3464.9,3464.8,1.82116377]
["bitfinex-derivatives","ETHF0:USTF0",1641448740299,0.378408,3464.9,3464.8,1.59117277]
["bitfinex-derivatives","ETHF0:USTF0",1641448740698,0.301799,3464.9,3464.8,3.59596277]
["bitfinex-derivatives","ETHF0:USTF0",1641448741098,0.301799,3464.9,3464.8,3.82595377]
["bitfinex-derivatives","ETHF0:USTF0",1641448741313,0.301799,3464.9,3464.8,3.21397373]
["bitfinex-derivatives","ETHF0:USTF0",1641448741498,0.378408,3464.9,3464.8,2.98398273]
["bitfinex-derivatives","ETHF0:USTF0",1641448741698,2.28510988,3464.9,3464.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448743399,2.28510988,3464.9,3464.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641448743602,2.20850088,3464.9,3464.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448744407,2.20850088,3464.9,3464.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641448744603,2.4034674,3465.2,3464.9,0.45039912]
["bitfinex-derivatives","ETHF0:USTF0",1641448744802,2.4034674,3465.2,3464.9,0.58279312]
["bitfinex-derivatives","ETHF0:USTF0",1641448745202,5.5741435,3465.4,3465.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448745402,1.93459904,3465.1,3465.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448746003,2.4034674,3465.4,3465.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448746204,2.00479,3465.5,3465.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448746605,2.00479,3465.5,3465.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448748006,3.50479,3465.5,3465.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448748308,3.50479,3465.5,3464.9,0.45039912]
["bitfinex-derivatives","ETHF0:USTF0",1641448748509,2.00479,3465.5,3464.9,0.45039912]
["bitfinex-derivatives","ETHF0:USTF0",1641448748708,2.00479,3465.5,3464.9,0.58279312]
["bitfinex-derivatives","ETHF0:USTF0",1641448749109,2.4034674,3465.3,3464.9,0.58279312]
["bitfinex-derivatives","ETHF0:USTF0",1641448749308,2.4034674,3465.3,3464.9,0.45039912]
["bitfinex-derivatives","ETHF0:USTF0",1641448749512,0.5,3465.1,3464.9,0.45039912]
["bitfinex-derivatives","ETHF0:USTF0",1641448749708,3.2655674,3465.3,3464.6,9.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641448749709,0.576609,3465.0,3464.6,9.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641448749909,0.5,3464.7,3464.2,2.42430636]
["bitfinex-derivatives","ETHF0:USTF0",1641448750110,0.5,3464.5,3464.2,2.42430636]
["bitfinex-derivatives","ETHF0:USTF0",1641448750311,0.622,3464.5,3464.2,2.42430636]
["bitfinex-derivatives","ETHF0:USTF0",1641448750511,0.698609,3464.5,3464.4,1.30559031]
["bitfinex-derivatives","ETHF0:USTF0",1641448750714,0.698609,3464.5,3464.2,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448751512,0.076609,3464.5,3464.2,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448752415,2.4034674,3464.5,3464.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448752614,2.4034674,3464.5,3464.4,1.36280432]
["bitfinex-derivatives","ETHF0:USTF0",1641448752814,2.4034674,3464.5,3464.4,1.49519832]
["bitfinex-derivatives","ETHF0:USTF0",1641448753215,2.4800764,3464.5,3464.4,1.49519832]
["bitfinex-derivatives","ETHF0:USTF0",1641448753417,2.4034674,3464.5,3463.8,3.61323687]
["bitfinex-derivatives","ETHF0:USTF0",1641448753615,0.5768,3464.5,3463.8,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448753817,0.5,3464.2,3463.8,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448754617,2.00479,3463.9,3463.8,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448754817,2.081399,3463.9,3463.8,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448755218,2.00479,3463.9,3463.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448755619,2.00479,3463.9,3463.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448756125,2.00479,3463.9,3463.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448756319,2.00479,3463.9,3463.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448756920,0.076609,3463.8,3463.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448757121,0.076609,3463.8,3463.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448757921,0.076609,3463.8,3463.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448758121,0.0768,3463.7,3463.1,3.13114805]
["bitfinex-derivatives","ETHF0:USTF0",1641448758324,0.0768,3463.5,3463.1,1.12635805]
["bitfinex-derivatives","ETHF0:USTF0",1641448758522,0.0768,3463.3,3462.7,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448759121,2.00479,3463.4,3462.7,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448759522,2.00479,3463.4,3462.5,4.98986682]
["bitfinex-derivatives","ETHF0:USTF0",1641448759723,1.00479,3463.4,3462.5,3.03164687]
["bitfinex-derivatives","ETHF0:USTF0",1641448759922,1.00479,3463.4,3462.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641448760122,1.00479,3463.4,3462.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448760323,1.00479,3463.4,3462.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448760521,1.00479,3463.4,3462.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448762723,1.00479,3463.4,3462.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448762923,1.69169,3463.4,3462.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448763123,1.69169,3463.4,3463.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448763826,1.69169,3463.4,3462.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448764223,0.0768,3463.2,3462.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448764822,1.52083915,3463.2,3462.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448765029,1.52083915,3463.2,3462.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448765226,0.0768,3462.9,3462.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448766427,0.0768,3462.9,3462.2,0.97045618]
["bitfinex-derivatives","ETHF0:USTF0",1641448766827,2.00479,3462.5,3462.2,0.97045618]
["bitfinex-derivatives","ETHF0:USTF0",1641448767027,0.076609,3462.4,3462.2,0.97045618]
["bitfinex-derivatives","ETHF0:USTF0",1641448767826,0.153409,3462.4,3461.9,1.30105589]
["bitfinex-derivatives","ETHF0:USTF0",1641448768028,0.0768,3462.1,3461.7,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448768426,2.00479,3462.5,3461.6,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448768827,2.00479,3462.0,3461.6,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448769028,2.65479,3462.0,3461.6,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448769225,2.65479,3462.0,3461.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448769426,2.731399,3462.0,3461.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448771830,2.731399,3462.0,3461.6,2.39911928]
["bitfinex-derivatives","ETHF0:USTF0",1641448772029,2.731399,3462.0,3461.6,0.97591928]
["bitfinex-derivatives","ETHF0:USTF0",1641448772931,2.731399,3462.0,3461.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448774233,2.731399,3462.0,3461.6,1.10831328]
["bitfinex-derivatives","ETHF0:USTF0",1641448774932,2.00479,3462.0,3461.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448775132,2.00479,3462.0,3461.9,1.785585]
["bitfinex-derivatives","ETHF0:USTF0",1641448775535,2.00479,3462.5,3461.9,1.785585]
["bitfinex-derivatives","ETHF0:USTF0",1641448775732,2.00479,3462.5,3462.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448775933,2.00479,3462.5,3461.6,0.97591928]
["bitfinex-derivatives","ETHF0:USTF0",1641448775934,0.076609,3462.4,3461.6,0.97591928]
["bitfinex-derivatives","ETHF0:USTF0",1641448776133,0.076609,3462.4,3462.1,1.06708231]
["bitfinex-derivatives","ETHF0:USTF0",1641448776332,0.076609,3462.4,3461.6,0.97591928]
["bitfinex-derivatives","ETHF0:USTF0",1641448776333,0.076609,3462.4,3462.0,0.97591928]
["bitfinex-derivatives","ETHF0:USTF0",1641448776533,0.0768,3462.1,3461.5,1.60844687]
["bitfinex-derivatives","ETHF0:USTF0",1641448776735,0.0768,3461.6,3461.5,4.687e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641448776933,4.086189,3461.6,3461.5,4.687e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641448777335,4.162989,3461.6,3461.5,4.687e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641448777734,4.086189,3461.6,3461.3,0.81618684]
["bitfinex-derivatives","ETHF0:USTF0",1641448778136,4.086189,3461.6,3460.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448778435,4.086189,3461.6,3461.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448778633,4.086189,3461.6,3460.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448779035,2.00479,3461.0,3460.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448779736,2.00479,3461.0,3460.8,0.61239075]
["bitfinex-derivatives","ETHF0:USTF0",1641448780137,0.076609,3460.9,3460.8,0.61239075]
["bitfinex-derivatives","ETHF0:USTF0",1641448780537,0.076609,3460.9,3460.8,2.03559075]
["bitfinex-derivatives","ETHF0:USTF0",1641448780739,0.076609,3460.9,3460.7,1.30146032]
["bitfinex-derivatives","ETHF0:USTF0",1641448781339,0.076609,3460.9,3460.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448781541,0.076609,3460.9,3460.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448782140,0.076609,3460.9,3460.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448782542,0.076609,3460.9,3460.2,1.30146032]
["bitfinex-derivatives","ETHF0:USTF0",1641448782741,1.52212063,3460.3,3459.7,1.95821995]
["bitfinex-derivatives","ETHF0:USTF0",1641448782942,4.00958,3459.8,3459.7,1.95821995]
["bitfinex-derivatives","ETHF0:USTF0",1641448783242,4.00958,3459.8,3459.2,3.21689869]
["bitfinex-derivatives","ETHF0:USTF0",1641448783243,0.004,3459.7,3459.2,3.21689869]
["bitfinex-derivatives","ETHF0:USTF0",1641448783449,0.004,3459.7,3459.6,1.9524696]
["bitfinex-derivatives","ETHF0:USTF0",1641448783645,0.004,3459.7,3459.1,3.21689869]
["bitfinex-derivatives","ETHF0:USTF0",1641448784245,0.0768,3459.2,3459.1,3.21689869]
["bitfinex-derivatives","ETHF0:USTF0",1641448784445,0.720709,3459.2,3458.6,4.49159447]
["bitfinex-derivatives","ETHF0:USTF0",1641448784643,1.44586605,3458.8,3458.6,4.49159447]
["bitfinex-derivatives","ETHF0:USTF0",1641448784843,1.52266605,3458.8,3458.6,4.49159447]
["bitfinex-derivatives","ETHF0:USTF0",1641448785043,2.00479,3458.7,3458.6,4.49159447]
["bitfinex-derivatives","ETHF0:USTF0",1641448785246,2.081399,3458.7,3458.6,4.49159447]
["bitfinex-derivatives","ETHF0:USTF0",1641448785445,2.158199,3458.7,3458.6,4.49159447]
["bitfinex-derivatives","ETHF0:USTF0",1641448786054,3.60425741,3458.7,3457.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448786254,0.0768,3458.1,3458.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1641448786454,0.0768,3458.1,3457.6,2.97975071]
["bitfinex-derivatives","ETHF0:USTF0",1641448786455,12.37,3458.0,3457.6,2.97975071]
["bitfinex-derivatives","ETHF0:USTF0",1641448787054,2.00479,3457.7,3457.6,2.97975071]
["bitfinex-derivatives","ETHF0:USTF0",1641448787253,2.081399,3457.7,3457.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448787453,2.00479,3457.7,3457.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448787854,1.44620061,3458.1,3457.6,1.555594]
["bitfinex-derivatives","ETHF0:USTF0",1641448788055,1.44620061,3458.1,3458.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448788254,1.52280961,3458.1,3458.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448789756,1.52280961,3458.1,3458.0,0.6128796]
["bitfinex-derivatives","ETHF0:USTF0",1641448790955,1.52280961,3458.1,3457.9,0.6128796]
["bitfinex-derivatives","ETHF0:USTF0",1641448791156,2.32300961,3458.1,3457.9,0.6128796]
["bitfinex-derivatives","ETHF0:USTF0",1641448791358,0.876809,3458.1,3457.9,0.6128796]
["bitfinex-derivatives","ETHF0:USTF0",1641448792456,0.876809,3458.1,3457.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448792856,0.876809,3458.1,3457.6,1.08315805]
["bitfinex-derivatives","ETHF0:USTF0",1641448793055,2.00479,3457.9,3457.6,1.08315805]
["bitfinex-derivatives","ETHF0:USTF0",1641448793355,0.076609,3457.8,3457.6,1.08315805]
["bitfinex-derivatives","ETHF0:USTF0",1641448793555,0.076609,3457.8,3457.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448794562,0.076609,3457.8,3457.4,1.30262275]
["bitfinex-derivatives","ETHF0:USTF0",1641448795360,0.0768,3457.7,3457.4,1.30262275]
["bitfinex-derivatives","ETHF0:USTF0",1641448795563,0.076609,3457.6,3457.4,1.30262275]
["bitfinex-derivatives","ETHF0:USTF0",1641448796161,0.076609,3457.6,3456.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448797063,2.00479,3457.0,3456.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448797263,0.076609,3456.9,3456.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448798063,2.00479,3457.0,3456.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448798264,0.076609,3456.9,3456.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448798664,0.11979092,3457.0,3456.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448798963,2.00479,3457.4,3456.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448799165,2.00479,3457.4,3457.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448799966,2.00479,3457.4,3457.3,1.653191]
["bitfinex-derivatives","ETHF0:USTF0",1641448800367,2.00479,3457.4,3457.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641448800569,3.45106591,3457.9,3457.3,1.400094]
["bitfinex-derivatives","ETHF0:USTF0",1641448800771,3.45106591,3457.9,3457.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448800968,3.4508735,3458.3,3457.8,2.179391]
["bitfinex-derivatives","ETHF0:USTF0",1641448801167,3.4508735,3458.3,3458.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448801966,3.4508735,3458.3,3458.2,1.497691]
["bitfinex-derivatives","ETHF0:USTF0",1641448802169,3.4508735,3458.3,3458.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448802767,3.4508735,3458.3,3458.2,1.497691]
["bitfinex-derivatives","ETHF0:USTF0",1641448803768,3.4508735,3458.3,3458.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448804367,3.4508735,3458.3,3458.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448805370,3.4508735,3458.3,3457.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448805569,4.1967735,3458.3,3457.8,1.400094]
["bitfinex-derivatives","ETHF0:USTF0",1641448805769,4.1967735,3458.3,3457.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448805969,4.1967735,3458.3,3457.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448806170,1.44639933,3457.6,3456.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448806369,2.22969933,3457.6,3456.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448806569,2.22969933,3457.6,3455.8,31.6293]
["bitfinex-derivatives","ETHF0:USTF0",1641448806770,2.22969933,3457.6,3456.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448807169,2.00479,3456.9,3456.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448807571,2.78209,3456.9,3456.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448807970,2.78209,3456.9,3456.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448808370,15.15209,3456.9,3456.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448808572,1.44675717,3456.7,3456.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448808870,1.44675717,3456.7,3456.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448809071,1.44675717,3456.7,3456.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448809272,1.44675717,3456.7,3455.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448809673,1.44675717,3456.7,3456.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448809875,1.44675717,3456.7,3456.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448810074,1.44675717,3456.7,3455.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448810273,1.44675717,3456.7,3456.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448810774,1.44675717,3456.7,3455.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448810972,1.44675717,3456.7,3455.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448811575,1.44675717,3456.7,3455.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448812378,1.44675717,3456.7,3455.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448812577,1.44675717,3456.7,3455.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448812978,1.44675717,3456.7,3455.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448813478,2.00479,3456.9,3456.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448813680,2.00479,3456.9,3456.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448813883,2.00479,3456.9,3456.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448814278,2.00479,3456.9,3456.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448814680,2.00479,3456.9,3456.3,1.05351887]
["bitfinex-derivatives","ETHF0:USTF0",1641448814981,2.00479,3456.9,3456.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448815379,2.00479,3456.9,3456.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448815579,2.00479,3456.9,3455.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448815779,2.00479,3456.9,3455.8,3.27249]
["bitfinex-derivatives","ETHF0:USTF0",1641448816580,1.44675717,3456.7,3455.8,3.27249]
["bitfinex-derivatives","ETHF0:USTF0",1641448817181,1.44675717,3456.7,3456.4,1.62819756]
["bitfinex-derivatives","ETHF0:USTF0",1641448818181,1.44698326,3456.5,3456.4,1.62819756]
["bitfinex-derivatives","ETHF0:USTF0",1641448818380,2.11508326,3456.5,3456.4,9.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641448818583,14.48508326,3456.5,3456.4,9.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641448818783,14.48508326,3456.5,3456.2,1.95395275]
["bitfinex-derivatives","ETHF0:USTF0",1641448818984,0.2323,3456.3,3455.8,3.95874275]
["bitfinex-derivatives","ETHF0:USTF0",1641448819184,12.37,3456.2,3455.8,1.95395275]
["bitfinex-derivatives","ETHF0:USTF0",1641448819382,0.2323,3456.0,3455.8,1.95395275]
["bitfinex-derivatives","ETHF0:USTF0",1641448819586,1.4472157,3455.9,3455.2,3.25655687]
["bitfinex-derivatives","ETHF0:USTF0",1641448819785,0.2323,3455.3,3455.0,6.53703538]
["bitfinex-derivatives","ETHF0:USTF0",1641448819985,0.8385,3455.3,3455.0,6.53703538]
["bitfinex-derivatives","ETHF0:USTF0",1641448820188,14.04992214,3455.1,3454.7,3.33359447]
["bitfinex-derivatives","ETHF0:USTF0",1641448820387,14.04992214,3455.1,3454.2,4.91654924]
["bitfinex-derivatives","ETHF0:USTF0",1641448820587,17.001103,3455.0,3454.2,4.91654924]
["bitfinex-derivatives","ETHF0:USTF0",1641448820991,17.001103,3455.0,3454.4,4.08854294]
["bitfinex-derivatives","ETHF0:USTF0",1641448821189,17.001103,3455.0,3454.7,3.27083435]
["bitfinex-derivatives","ETHF0:USTF0",1641448821391,12.37,3454.7,3454.2,4.49739723]
["bitfinex-derivatives","ETHF0:USTF0",1641448821588,1.44778352,3454.3,3454.2,4.49739723]
["bitfinex-derivatives","ETHF0:USTF0",1641448821790,14.37738352,3454.3,3454.2,4.49739723]
["bitfinex-derivatives","ETHF0:USTF0",1641448821988,19.00935852,3454.3,3454.2,4.49739723]
["bitfinex-derivatives","ETHF0:USTF0",1641448822190,17.561575,3454.3,3454.2,4.49739723]
["bitfinex-derivatives","ETHF0:USTF0",1641448822589,19.24193106,3454.3,3454.2,4.49739723]
["bitfinex-derivatives","ETHF0:USTF0",1641448822791,17.793875,3454.3,3453.7,4.91654924]
["bitfinex-derivatives","ETHF0:USTF0",1641448822991,0.2323,3454.1,3453.7,4.91654924]
["bitfinex-derivatives","ETHF0:USTF0",1641448823190,4.00958,3453.8,3452.2,64.76829276]
["bitfinex-derivatives","ETHF0:USTF0",1641448823390,4.00958,3453.8,3453.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448823790,4.00958,3453.8,3452.2,1.01169276]
["bitfinex-derivatives","ETHF0:USTF0",1641448823990,4.00958,3453.8,3453.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448824392,4.00958,3453.8,3452.1,3.45267204]
["bitfinex-derivatives","ETHF0:USTF0",1641448824690,4.00958,3453.8,3453.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448824891,4.00958,3453.8,3453.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448825091,4.00958,3453.8,3453.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448825492,4.00958,3453.8,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448825690,4.00958,3453.8,3453.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448825891,4.00958,3453.8,3453.2,1.08663688]
["bitfinex-derivatives","ETHF0:USTF0",1641448826091,4.00958,3453.8,3453.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448826392,4.00958,3453.8,3453.2,1.08663688]
["bitfinex-derivatives","ETHF0:USTF0",1641448826693,4.00958,3453.8,3453.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448827193,2.00479,3453.8,3453.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448827394,2.4034674,3454.9,3453.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448827592,2.4034674,3454.9,3454.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448827994,1.44719895,3455.7,3454.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448828193,4.00803813,3455.2,3454.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448828396,4.00803813,3455.2,3455.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448828593,4.00803813,3455.2,3455.1,1.497691]
["bitfinex-derivatives","ETHF0:USTF0",1641448828794,4.00803813,3455.2,3455.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448829395,4.409223,3455.4,3455.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448829596,1.92612225,3455.4,3454.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448829997,2.56732225,3455.4,3455.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448830797,2.56732225,3455.4,3454.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448830996,2.56732225,3455.4,3454.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448830997,1.44744194,3455.1,3454.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448831198,2.00479,3455.0,3454.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448832601,1.92612225,3454.8,3454.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448833701,3.93091225,3455.0,3454.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448834505,1.44755508,3454.8,3454.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1641448835103,1.44755508,3454.8,3454.6,0.98157015]
["bitfinex-derivatives","ETHF0:USTF0",1641448835305,2.00479,3454.8,3454.6,0.98157015]
["bitfinex-derivatives","ETHF0:USTF0",1641448836808,2.00479,3454.8,3454.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448837609,2.00479,3454.8,3454.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1641448838012,1.44772483,3454.6,3454.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1641448838209,2.26522483,3454.6,3454.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1641448839412,2.26522483,3454.6,3454.3,0.98157015]
["bitfinex-derivatives","ETHF0:USTF0",1641448839610,2.26522483,3454.6,3454.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448839811,0.67684547,3454.4,3454.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448840212,2.26522483,3454.6,3454.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448840413,2.26522483,3454.6,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448840616,2.26522483,3454.6,3453.8,3.27249]
["bitfinex-derivatives","ETHF0:USTF0",1641448841317,2.00479,3454.4,3453.8,3.27249]
["bitfinex-derivatives","ETHF0:USTF0",1641448841712,2.00479,3454.4,3453.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448841912,1.44791768,3453.9,3453.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448842512,1.44812316,3453.5,3453.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448842913,1.44812316,3453.5,3453.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448843117,1.44812316,3453.5,3452.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448843316,2.00479,3453.4,3452.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448843815,1.44829724,3453.0,3452.2,3.27249]
["bitfinex-derivatives","ETHF0:USTF0",1641448844018,14.51939724,3453.0,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448844217,14.51939724,3453.0,3452.2,3.27249]
["bitfinex-derivatives","ETHF0:USTF0",1641448844416,14.51939724,3453.0,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448844816,1.44849234,3452.6,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448846418,1.44849234,3452.6,3451.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448846618,1.44868749,3452.1,3451.0,32.5294]
["bitfinex-derivatives","ETHF0:USTF0",1641448846818,2.31998749,3452.1,3451.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448847217,2.00479,3452.0,3451.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448847619,2.00479,3452.0,3450.9,1.05215145]
["bitfinex-derivatives","ETHF0:USTF0",1641448847819,2.00479,3452.0,3451.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448848222,2.00479,3452.0,3451.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448848520,2.00479,3452.0,3451.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448849120,2.00479,3452.0,3451.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448849321,4.00958,3452.0,3451.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448850423,1.44838114,3452.8,3451.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448850623,1.44838114,3452.8,3452.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448850829,0.4385,3453.4,3452.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448851024,1.4482406,3453.2,3452.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448851226,2.70589,3453.0,3452.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448852425,2.70589,3453.0,3452.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448852626,4.15432989,3453.0,3452.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448852827,4.15432989,3453.0,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448853027,2.70589,3453.0,3452.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448853329,2.00479,3452.6,3452.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448853727,2.70589,3453.0,3452.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448853928,2.70589,3453.0,3452.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448854329,2.70589,3453.0,3452.9,1.497691]
["bitfinex-derivatives","ETHF0:USTF0",1641448854729,2.70589,3453.0,3452.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448855130,5.06488387,3453.0,3452.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448855330,6.5131832,3453.0,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448855531,6.5131832,3453.0,3452.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448856531,4.15418933,3453.0,3452.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448856730,4.15418933,3453.0,3452.6,2.24927015]
["bitfinex-derivatives","ETHF0:USTF0",1641448857534,4.15418933,3453.0,3452.7,0.98157015]
["bitfinex-derivatives","ETHF0:USTF0",1641448857834,15.07589,3453.0,3452.7,0.98157015]
["bitfinex-derivatives","ETHF0:USTF0",1641448858035,15.07589,3453.0,3452.4,1.30876835]
["bitfinex-derivatives","ETHF0:USTF0",1641448858234,1.4486686,3452.5,3452.4,1.30876835]
["bitfinex-derivatives","ETHF0:USTF0",1641448858836,1.4486686,3452.5,3452.1,1.30876835]
["bitfinex-derivatives","ETHF0:USTF0",1641448859034,5.06488387,3453.0,3452.1,1.30876835]
["bitfinex-derivatives","ETHF0:USTF0",1641448859237,1.4486686,3452.2,3452.1,1.30876835]
["bitfinex-derivatives","ETHF0:USTF0",1641448859434,1.4486686,3452.2,3452.1,1.53875935]
["bitfinex-derivatives","ETHF0:USTF0",1641448859837,1.4486686,3452.2,3452.1,1.30876835]
["bitfinex-derivatives","ETHF0:USTF0",1641448860236,1.4486686,3452.2,3452.1,2.80645935]
["bitfinex-derivatives","ETHF0:USTF0",1641448860536,2.3163686,3452.2,3452.1,1.30876835]
["bitfinex-derivatives","ETHF0:USTF0",1641448860738,0.8677,3452.2,3452.1,1.30876835]
["bitfinex-derivatives","ETHF0:USTF0",1641448861136,0.8677,3452.2,3452.1,0.75630697]
["bitfinex-derivatives","ETHF0:USTF0",1641448862337,0.8677,3452.2,3452.1,2.06507532]
["bitfinex-derivatives","ETHF0:USTF0",1641448863737,0.8677,3452.2,3452.1,0.75630697]
["bitfinex-derivatives","ETHF0:USTF0",1641448864737,0.8677,3452.2,3452.1,0.52631597]
["bitfinex-derivatives","ETHF0:USTF0",1641448865139,0.8677,3452.2,3452.1,0.75630697]
["bitfinex-derivatives","ETHF0:USTF0",1641448865942,2.31632873,3452.2,3452.1,0.52631597]
["bitfinex-derivatives","ETHF0:USTF0",1641448866142,14.68632873,3452.2,3451.7,1.63582778]
["bitfinex-derivatives","ETHF0:USTF0",1641448866341,0.2323,3452.1,3451.6,1.63582778]
["bitfinex-derivatives","ETHF0:USTF0",1641448866741,1.44913465,3451.7,3451.6,1.63582778]
["bitfinex-derivatives","ETHF0:USTF0",1641448867442,17.82871465,3451.7,3451.6,1.63582778]
["bitfinex-derivatives","ETHF0:USTF0",1641448868648,17.82871465,3451.7,3451.4,1.96299334]
["bitfinex-derivatives","ETHF0:USTF0",1641448868844,17.82871465,3451.7,3451.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448869045,5.45871465,3451.7,3451.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448869243,4.00958,3451.7,3451.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448869645,5.45849628,3451.7,3451.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448869846,4.00958,3451.7,3451.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448870648,2.35899387,3452.0,3451.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1641448870850,2.35899387,3452.0,3451.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448871049,2.35899387,3452.0,3451.9,1.497691]
["bitfinex-derivatives","ETHF0:USTF0",1641448871649,0.8677,3452.2,3451.9,1.497691]
["bitfinex-derivatives","ETHF0:USTF0",1641448871848,0.8677,3452.2,3451.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448872049,0.8677,3452.2,3452.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448872451,0.8677,3452.2,3452.1,1.497691]
["bitfinex-derivatives","ETHF0:USTF0",1641448872850,0.8677,3452.2,3452.1,1.630085]
["bitfinex-derivatives","ETHF0:USTF0",1641448873150,0.8677,3452.2,3452.1,1.400094]
["bitfinex-derivatives","ETHF0:USTF0",1641448873351,0.8677,3452.2,3452.1,1.630085]
["bitfinex-derivatives","ETHF0:USTF0",1641448874150,0.8677,3452.2,3452.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448876458,0.8677,3452.2,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448876657,0.8677,3452.2,3451.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448876861,0.8677,3452.2,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448876862,0.8677,3452.2,3451.6,1.0314228]
["bitfinex-derivatives","ETHF0:USTF0",1641448877057,0.8677,3452.2,3451.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448877257,0.8677,3452.2,3451.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448877457,2.00479,3451.9,3451.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448878861,2.00479,3451.9,3451.8,1.497691]
["bitfinex-derivatives","ETHF0:USTF0",1641448879261,2.00479,3451.9,3451.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448881661,2.00479,3451.9,3451.5,0.98248136]
["bitfinex-derivatives","ETHF0:USTF0",1641448882262,2.00479,3451.9,3451.5,2.25018136]
["bitfinex-derivatives","ETHF0:USTF0",1641448882462,1.44879663,3451.8,3451.5,0.98248136]
["bitfinex-derivatives","ETHF0:USTF0",1641448883462,1.44879663,3451.8,3451.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448883661,1.44879663,3451.8,3451.5,0.98248136]
["bitfinex-derivatives","ETHF0:USTF0",1641448883861,1.44879663,3451.8,3451.4,4.25497136]
["bitfinex-derivatives","ETHF0:USTF0",1641448885461,1.44879663,3451.8,3451.5,0.98248136]
["bitfinex-derivatives","ETHF0:USTF0",1641448886262,0.61403319,3451.7,3451.5,1.50984123]
["bitfinex-derivatives","ETHF0:USTF0",1641448887462,0.61403319,3451.7,3451.5,0.98248136]
["bitfinex-derivatives","ETHF0:USTF0",1641448887863,0.61403319,3451.7,3451.3,0.98248136]
["bitfinex-derivatives","ETHF0:USTF0",1641448888061,1.44897087,3451.6,3451.3,0.98248136]
["bitfinex-derivatives","ETHF0:USTF0",1641448888762,12.37,3451.4,3451.3,0.98248136]
["bitfinex-derivatives","ETHF0:USTF0",1641448888963,13.1464,3451.4,3451.3,0.98248136]
["bitfinex-derivatives","ETHF0:USTF0",1641448889365,14.59552205,3451.4,3451.0,2.57765896]
["bitfinex-derivatives","ETHF0:USTF0",1641448889562,4.00958,3451.1,3451.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448889762,4.00958,3451.1,3451.0,1.497691]
["bitfinex-derivatives","ETHF0:USTF0",1641448889962,4.00958,3451.1,3451.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448890863,4.62361319,3451.1,3451.0,2.77762622]
["bitfinex-derivatives","ETHF0:USTF0",1641448891979,16.99361319,3451.1,3451.0,2.77762622]
["bitfinex-derivatives","ETHF0:USTF0",1641448892163,4.62361319,3451.1,3451.0,2.77762622]
["bitfinex-derivatives","ETHF0:USTF0",1641448892764,4.62361319,3451.1,3451.0,2.25018136]
["bitfinex-derivatives","ETHF0:USTF0",1641448892963,4.62361319,3451.1,3451.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641448893362,4.62361319,3451.1,3450.9,0.98248136]
["bitfinex-derivatives","ETHF0:USTF0",1641448893363,6.07285495,3451.1,3450.9,0.98248136]
["bitfinex-derivatives","ETHF0:USTF0",1641448893965,6.89141078,3451.1,3450.9,0.98248136]
["bitfinex-derivatives","ETHF0:USTF0",1641448895064,0.61403319,3451.0,3450.8,0.98248136]
["bitfinex-derivatives","ETHF0:USTF0",1641448896766,5.45882176,3451.1,3450.5,1.30995896]
["bitfinex-derivatives","ETHF0:USTF0",1641448896968,5.45882176,3451.1,3450.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641448898369,5.45882176,3451.1,3451.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448898370,4.00958,3451.1,3451.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448898570,0.7764,3451.4,3451.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641448898967,0.7764,3451.4,3451.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448899573,1.87314458,3451.1,3451.0,2.19978795]
["bitfinex-derivatives","ETHF0:USTF0",1641448899771,1.87314458,3451.1,3451.0,3.69978795]
["bitfinex-derivatives","ETHF0:USTF0",1641448900171,2.73791375,3451.6,3451.0,2.19978795]
["bitfinex-derivatives","ETHF0:USTF0",1641448900771,2.73791375,3451.6,3451.0,1.83740295]
["bitfinex-derivatives","ETHF0:USTF0",1641448901274,2.73791375,3451.6,3451.0,2.29566577]
["bitfinex-derivatives","ETHF0:USTF0",1641448901470,3.45364331,3451.7,3451.0,2.29566577]
["bitfinex-derivatives","ETHF0:USTF0",1641448901670,12.37,3451.6,3451.0,2.29566577]
["bitfinex-derivatives","ETHF0:USTF0",1641448903972,12.37,3451.6,3451.0,1.63582778]
["bitfinex-derivatives","ETHF0:USTF0",1641448904775,13.18882309,3451.6,3451.2,0.98257677]
["bitfinex-derivatives","ETHF0:USTF0",1641448905377,0.81882309,3451.6,3451.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448905576,0.81882309,3451.6,3451.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448905977,0.81882309,3451.6,3451.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448905978,2.73791375,3451.6,3451.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448907981,3.92388066,3451.7,3451.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448908582,3.92388066,3451.7,3451.3,0.98257677]
["bitfinex-derivatives","ETHF0:USTF0",1641448908782,4.51548066,3451.7,3451.4,0.98257677]
["bitfinex-derivatives","ETHF0:USTF0",1641448909183,2.59639,3451.7,3451.4,0.98257677]
["bitfinex-derivatives","ETHF0:USTF0",1641448909382,14.96639,3451.7,3451.4,0.98257677]
["bitfinex-derivatives","ETHF0:USTF0",1641448910583,1.91909066,3451.5,3451.1,0.98257677]
["bitfinex-derivatives","ETHF0:USTF0",1641448911587,2.00479,3451.2,3451.1,0.98257677]
["bitfinex-derivatives","ETHF0:USTF0",1641448911786,15.82396245,3451.2,3451.1,0.98257677]
["bitfinex-derivatives","ETHF0:USTF0",1641448912187,15.82396245,3451.2,3451.0,0.98257677]
["bitfinex-derivatives","ETHF0:USTF0",1641448914890,15.82396245,3451.2,3450.8,0.98257677]
["bitfinex-derivatives","ETHF0:USTF0",1641448915088,0.81894145,3451.1,3450.8,0.98257677]
["bitfinex-derivatives","ETHF0:USTF0",1641448915691,15.19373145,3451.1,3450.8,0.98257677]
["bitfinex-derivatives","ETHF0:USTF0",1641448917393,0.81894145,3451.0,3450.7,0.98257677]
["bitfinex-derivatives","ETHF0:USTF0",1641448917591,1.58054145,3451.0,3450.7,0.98257677]
["bitfinex-derivatives","ETHF0:USTF0",1641448917791,2.94951065,3450.8,3450.2,1.63582778]
["bitfinex-derivatives","ETHF0:USTF0",1641448917993,1.5,3450.6,3450.2,1.63582778]
["bitfinex-derivatives","ETHF0:USTF0",1641448918293,12.37,3450.4,3450.2,1.63582778]
["bitfinex-derivatives","ETHF0:USTF0",1641448918994,13.87,3450.4,3449.7,1.96299334]
["bitfinex-derivatives","ETHF0:USTF0",1641448919194,2.94997934,3449.8,3449.1,3.27165556]
["bitfinex-derivatives","ETHF0:USTF0",1641448919493,12.37,3449.2,3448.9,4.0905522]
["bitfinex-derivatives","ETHF0:USTF0",1641448919694,4.00958,3449.0,3448.9,4.0905522]
["bitfinex-derivatives","ETHF0:USTF0",1641448919896,4.63728,3449.0,3448.9,4.0905522]
["bitfinex-derivatives","ETHF0:USTF0",1641448920295,4.63728,3449.0,3448.9,3.0296522]
["bitfinex-derivatives","ETHF0:USTF0",1641448920996,4.00958,3449.0,3448.9,2.6996432]
["bitfinex-derivatives","ETHF0:USTF0",1641448921197,2.35899387,3449.3,3448.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448921395,2.35899387,3449.3,3449.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448921795,2.35899387,3449.3,3449.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448923098,4.36378387,3449.8,3449.2,0.63718534]
["bitfinex-derivatives","ETHF0:USTF0",1641448923297,4.36378387,3449.8,3449.2,0.40719434]
["bitfinex-derivatives","ETHF0:USTF0",1641448923697,16.73378387,3449.8,3449.2,0.40719434]
["bitfinex-derivatives","ETHF0:USTF0",1641448923897,1.5,3449.4,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448924099,1.45007816,3449.3,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448924298,1.5,3449.2,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448924702,1.45007816,3449.3,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448924901,1.5,3449.2,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448926104,16.79360602,3449.3,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448926402,1.5,3449.2,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448926602,16.79360602,3449.3,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448927103,0.61453399,3449.1,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448927308,0.61453399,3449.1,3448.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448927705,2.61932399,3449.1,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448928305,2.00479,3449.1,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448929306,2.00479,3449.1,3448.4,0.42948677]
["bitfinex-derivatives","ETHF0:USTF0",1641448929507,1.28024913,3448.6,3448.4,1.74052956]
["bitfinex-derivatives","ETHF0:USTF0",1641448929706,1.28024913,3448.6,3448.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448929906,1.28024913,3448.6,3448.4,1.74052956]
["bitfinex-derivatives","ETHF0:USTF0",1641448930106,1.5,3448.5,3448.4,1.74052956]
["bitfinex-derivatives","ETHF0:USTF0",1641448930707,3.29155767,3448.6,3448.4,1.74052956]
["bitfinex-derivatives","ETHF0:USTF0",1641448930907,1.28024913,3448.5,3448.4,0.42948677]
["bitfinex-derivatives","ETHF0:USTF0",1641448931608,2.78024913,3448.5,3448.4,0.42948677]
["bitfinex-derivatives","ETHF0:USTF0",1641448931811,17.15503913,3448.5,3448.3,1.16812956]
["bitfinex-derivatives","ETHF0:USTF0",1641448932213,4.639832,3448.4,3448.3,1.16812956]
["bitfinex-derivatives","ETHF0:USTF0",1641448932816,4.639832,3448.4,3447.7,1.16812956]
["bitfinex-derivatives","ETHF0:USTF0",1641448933214,12.37,3448.3,3447.7,1.16812956]
["bitfinex-derivatives","ETHF0:USTF0",1641448933515,3.50479,3448.5,3447.7,1.16812956]
["bitfinex-derivatives","ETHF0:USTF0",1641448934112,3.50479,3448.5,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448934314,1.91628299,3448.2,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448935117,1.91628299,3448.2,3447.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448936718,1.91628299,3448.3,3447.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448937120,1.91628299,3448.3,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448938119,4.36378387,3448.5,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448938120,1.91628299,3448.4,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448939119,1.91628299,3448.3,3447.8,0.98348596]
["bitfinex-derivatives","ETHF0:USTF0",1641448940123,1.91628299,3448.3,3448.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448940325,6.13699339,3448.8,3448.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448940522,6.13699339,3448.8,3448.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641448940721,2.39310768,3448.6,3448.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641448940921,6.13699339,3448.8,3448.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641448941323,6.13699339,3448.8,3448.2,2.77779348]
["bitfinex-derivatives","ETHF0:USTF0",1641448941825,6.13699339,3448.8,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448942225,2.00479,3449.1,3448.6,0.98348596]
["bitfinex-derivatives","ETHF0:USTF0",1641448943226,2.00479,3449.1,3448.6,1.11587996]
["bitfinex-derivatives","ETHF0:USTF0",1641448944126,1.45002349,3448.9,3448.6,0.98348596]
["bitfinex-derivatives","ETHF0:USTF0",1641448944325,2.30562349,3448.9,3448.6,0.98348596]
["bitfinex-derivatives","ETHF0:USTF0",1641448944527,0.8556,3448.9,3448.4,2.29452053]
["bitfinex-derivatives","ETHF0:USTF0",1641448944726,1.45022326,3448.7,3448.4,0.98348596]
["bitfinex-derivatives","ETHF0:USTF0",1641448945628,0.8556,3448.9,3448.4,0.98348596]
["bitfinex-derivatives","ETHF0:USTF0",1641448945826,1.45025271,3448.5,3447.9,0.98348596]
["bitfinex-derivatives","ETHF0:USTF0",1641448946827,2.00479,3448.6,3447.9,0.98348596]
["bitfinex-derivatives","ETHF0:USTF0",1641448947029,1.45031581,3448.2,3447.9,0.98348596]
["bitfinex-derivatives","ETHF0:USTF0",1641448947229,1.99631581,3448.2,3448.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448947428,0.546,3448.2,3448.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448947628,1.9963137,3448.2,3447.9,0.98348596]
["bitfinex-derivatives","ETHF0:USTF0",1641448948429,1.9963137,3448.2,3447.8,0.98348596]
["bitfinex-derivatives","ETHF0:USTF0",1641448949632,1.9963137,3448.2,3447.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448949933,3.90741726,3448.2,3447.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448950837,3.90741726,3448.2,3448.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448951034,1.9963137,3448.2,3448.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448951438,0.546,3448.2,3448.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448951634,2.00479,3448.6,3448.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448952037,2.00479,3448.6,3447.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448952837,2.00479,3448.6,3447.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641448953038,2.64849,3448.6,3447.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641448955037,1.45019802,3448.5,3447.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641448955637,2.00479,3448.6,3447.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641448955839,1.45019382,3448.5,3447.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641448957041,0.61465976,3448.4,3448.1,0.98348596]
["bitfinex-derivatives","ETHF0:USTF0",1641448957241,0.61465976,3448.4,3448.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448958644,0.61465976,3448.4,3448.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448959446,0.61465976,3448.4,3448.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448959846,0.61465976,3448.4,3448.1,0.98348596]
["bitfinex-derivatives","ETHF0:USTF0",1641448960046,0.61465976,3448.4,3448.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448960246,0.61465976,3448.4,3448.1,0.98348596]
["bitfinex-derivatives","ETHF0:USTF0",1641448963450,0.61465976,3448.4,3448.0,1.45788188]
["bitfinex-derivatives","ETHF0:USTF0",1641448964652,3.97595714,3448.5,3448.1,0.98348596]
["bitfinex-derivatives","ETHF0:USTF0",1641448965253,2.52576332,3448.5,3448.1,0.98348596]
["bitfinex-derivatives","ETHF0:USTF0",1641448965453,2.52576332,3448.5,3448.1,1.11587996]
["bitfinex-derivatives","ETHF0:USTF0",1641448965853,0.61465976,3448.4,3448.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448966053,0.61465976,3448.4,3448.0,1.45788188]
["bitfinex-derivatives","ETHF0:USTF0",1641448970059,0.61465976,3448.4,3448.1,0.98348596]
["bitfinex-derivatives","ETHF0:USTF0",1641448970260,0.61465976,3448.4,3448.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448971061,2.52576332,3448.5,3448.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448971461,2.52576332,3448.5,3448.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448972059,0.61465976,3448.4,3448.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448973862,0.61465976,3448.4,3448.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448975267,0.61465976,3448.4,3448.2,1.11587996]
["bitfinex-derivatives","ETHF0:USTF0",1641448975467,0.61465976,3448.4,3448.2,1.34587096]
["bitfinex-derivatives","ETHF0:USTF0",1641448975870,0.61465976,3448.5,3448.2,1.34587096]
["bitfinex-derivatives","ETHF0:USTF0",1641448979671,0.61465976,3448.5,3448.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448980172,0.61465976,3448.5,3448.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448980370,0.61465976,3448.5,3448.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448980974,0.61465976,3448.5,3448.2,0.98348596]
["bitfinex-derivatives","ETHF0:USTF0",1641448981372,0.61465976,3448.5,3448.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641448981573,0.61465976,3448.5,3448.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448981773,2.38912617,3448.9,3448.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448981975,2.38912617,3448.9,3448.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448982174,2.38912617,3448.9,3448.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641448982375,2.38912617,3448.9,3448.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448983578,2.38912617,3449.5,3448.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641448983781,2.38912617,3449.5,3448.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448984977,1.44992678,3449.2,3448.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448985379,1.44981747,3449.4,3448.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448988078,2.38912617,3449.7,3448.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448988980,2.00479,3449.8,3448.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448988981,4.39391617,3449.8,3448.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448989179,1.44980486,3449.6,3448.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641448992981,4.37691886,3449.8,3449.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448993183,4.37691886,3449.8,3449.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448993387,2.37212886,3449.8,3449.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448994183,2.00479,3450.1,3449.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448996586,2.37212886,3450.5,3450.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448996786,2.37212886,3450.5,3450.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448996988,0.35572886,3450.5,3450.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641448997286,3.9535481,3451.1,3450.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641448997487,3.9535481,3451.1,3450.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641448997688,3.9535481,3451.1,3450.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448997886,3.16751441,3451.4,3450.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448998086,3.16751441,3451.4,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448998288,3.16751441,3451.4,3451.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641448998689,3.16751441,3451.4,3451.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641448998887,3.9535481,3451.7,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641448999088,0.8854,3451.4,3450.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641448999290,0.8854,3451.4,3450.3,0.98165292]
["bitfinex-derivatives","ETHF0:USTF0",1641449000195,0.8854,3451.4,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449000196,2.00479,3451.2,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449000391,2.00479,3451.2,3450.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449001192,3.50479,3451.2,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449001497,1.5,3450.8,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449002091,13.81917665,3451.1,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449002292,1.44927326,3450.9,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449002492,1.5,3450.8,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449002892,1.44927326,3450.9,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449003094,14.37479,3451.2,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449003292,1.5,3450.8,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449003693,14.37479,3451.2,3450.4,0.03870307]
["bitfinex-derivatives","ETHF0:USTF0",1641449004092,2.00479,3450.8,3450.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449004293,2.00479,3450.8,3450.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449005394,3.50479,3450.8,3450.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449006695,3.50479,3450.8,3450.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449006894,1.44954426,3450.4,3450.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449007899,1.44954426,3450.4,3450.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449008497,4.95414938,3450.8,3450.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449008697,1.5,3450.3,3450.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449009097,14.564,3450.3,3450.1,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1641449009297,14.564,3450.3,3448.5,62.25971905]
["bitfinex-derivatives","ETHF0:USTF0",1641449009498,1.5,3449.6,3448.0,1.44971658]
["bitfinex-derivatives","ETHF0:USTF0",1641449009700,1.5,3449.4,3448.0,1.44971658]
["bitfinex-derivatives","ETHF0:USTF0",1641449009898,1.44990786,3449.5,3447.9,0.98165292]
["bitfinex-derivatives","ETHF0:USTF0",1641449010099,2.00479,3449.2,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449011901,1.5,3448.8,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449012099,4.00958,3448.5,3447.3,33.12519]
["bitfinex-derivatives","ETHF0:USTF0",1641449012300,4.00958,3448.5,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449012702,1.45036839,3448.4,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449014101,2.00479,3448.1,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449014300,2.57049,3448.1,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449014702,2.57049,3448.1,3447.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449019205,2.00479,3448.5,3447.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449019405,2.00479,3448.5,3447.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449019605,2.00479,3448.5,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449020207,2.00479,3448.5,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449020408,2.00479,3448.5,3448.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449022308,2.00479,3449.2,3448.2,2.55037874]
["bitfinex-derivatives","ETHF0:USTF0",1641449022808,2.00479,3449.2,3448.2,4.00000916]
["bitfinex-derivatives","ETHF0:USTF0",1641449023807,2.00479,3449.2,3448.2,2.50000916]
["bitfinex-derivatives","ETHF0:USTF0",1641449024207,2.00479,3449.2,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449026210,2.00479,3449.2,3448.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449026611,1.45012232,3449.0,3448.2,1.05037874]
["bitfinex-derivatives","ETHF0:USTF0",1641449026810,1.45012232,3449.0,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449027213,2.77249,3449.2,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449027611,1.45009708,3449.1,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449029923,6.22732031,3449.2,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449031125,1.5,3449.1,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449031525,13.87,3449.1,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449031925,1.45012442,3449.0,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449032325,2.00479,3448.8,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449035326,2.00479,3448.8,3448.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449042936,2.00479,3448.8,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449044138,15.87479,3448.8,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449044438,1.5,3448.7,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449044636,15.87479,3448.8,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449044837,14.37479,3448.8,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449045039,2.95024219,3448.7,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449045439,1.45024219,3448.7,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449045840,1.5,3448.5,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449046237,2.00479,3448.4,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449046438,2.00479,3448.4,3447.7,2.843942]
["bitfinex-derivatives","ETHF0:USTF0",1641449051045,2.00479,3448.4,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449054549,2.00479,3448.4,3447.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449054749,2.00479,3448.4,3447.7,3.29982618]
["bitfinex-derivatives","ETHF0:USTF0",1641449059556,32.61642468,3449.5,3448.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449059756,32.61642468,3449.5,3448.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449060159,1.44992468,3449.5,3448.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449060356,1.44992468,3449.5,3448.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641449060357,2.00479,3449.3,3448.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641449060556,2.00479,3449.3,3448.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449061357,2.00479,3449.3,3449.0,0.98165292]
["bitfinex-derivatives","ETHF0:USTF0",1641449061660,2.00479,3449.3,3449.0,1.11404692]
["bitfinex-derivatives","ETHF0:USTF0",1641449062458,2.00479,3449.3,3449.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449062658,2.00479,3449.3,3449.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449064161,2.00479,3449.3,3449.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449066260,1.00479,3449.3,3449.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449070170,1.00479,3449.3,3449.1,1.21324179]
["bitfinex-derivatives","ETHF0:USTF0",1641449071075,0.00479,3449.3,3449.1,1.21324179]
["bitfinex-derivatives","ETHF0:USTF0",1641449071476,0.00479,3449.3,3449.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449074485,0.81937565,3450.0,3449.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449074683,0.81937565,3450.0,3449.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449074885,0.81937565,3450.0,3449.4,12.502394]
["bitfinex-derivatives","ETHF0:USTF0",1641449075085,0.81937565,3450.0,3449.4,13.95153915]
["bitfinex-derivatives","ETHF0:USTF0",1641449075285,1.89719883,3450.1,3449.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449075485,9.883e-05,3450.1,3449.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449075685,3.95249756,3450.9,3450.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449075885,3.95249756,3450.9,3450.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641449076186,3.95249756,3450.9,3450.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449076486,9.805e-05,3450.7,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449076686,3.95249756,3450.9,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449077088,3.95249756,3450.9,3450.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449077486,3.95249756,3450.9,3450.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449077687,4.34774731,3451.2,3450.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449077887,3.159247,3451.5,3450.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449078485,3.159247,3451.5,3451.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449079387,3.95249756,3451.7,3451.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641449079590,1.71757342,3451.9,3451.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449080890,0.44892068,3451.9,3451.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449081091,0.44892068,3451.9,3451.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449081293,0.44892068,3451.9,3451.4,1.48712864]
["bitfinex-derivatives","ETHF0:USTF0",1641449083488,2.37553777,3451.9,3451.4,1.48712864]
["bitfinex-derivatives","ETHF0:USTF0",1641449084791,0.44892068,3452.1,3451.4,1.48712864]
["bitfinex-derivatives","ETHF0:USTF0",1641449085391,0.44892068,3452.1,3451.4,1.61952264]
["bitfinex-derivatives","ETHF0:USTF0",1641449086692,0.44892068,3452.0,3451.4,1.61952264]
["bitfinex-derivatives","ETHF0:USTF0",1641449088994,0.44892068,3451.9,3451.4,1.61952264]
["bitfinex-derivatives","ETHF0:USTF0",1641449089996,0.44892068,3451.8,3451.4,1.61952264]
["bitfinex-derivatives","ETHF0:USTF0",1641449090195,33.16796724,3452.3,3451.9,1.55107932]
["bitfinex-derivatives","ETHF0:USTF0",1641449090396,1.44876724,3452.3,3451.9,1.55107932]
["bitfinex-derivatives","ETHF0:USTF0",1641449091196,1.44876724,3452.3,3451.9,0.26316446]
["bitfinex-derivatives","ETHF0:USTF0",1641449093400,2.00479,3452.4,3451.9,0.26316446]
["bitfinex-derivatives","ETHF0:USTF0",1641449093598,1.89282436,3452.5,3451.9,0.26316446]
["bitfinex-derivatives","ETHF0:USTF0",1641449093800,1.89282436,3452.5,3451.9,0.39555846]
["bitfinex-derivatives","ETHF0:USTF0",1641449094401,1.89282436,3452.5,3451.9,0.26316446]
["bitfinex-derivatives","ETHF0:USTF0",1641449094603,1.89282436,3452.5,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449094904,1.89282436,3452.5,3452.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641449095103,1.89282436,3452.5,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449096005,1.5,3452.6,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449096203,1.5,3452.6,3451.9,0.26316446]
["bitfinex-derivatives","ETHF0:USTF0",1641449096405,13.87,3452.4,3451.9,0.26316446]
["bitfinex-derivatives","ETHF0:USTF0",1641449096604,1.5,3452.1,3451.9,0.26316446]
["bitfinex-derivatives","ETHF0:USTF0",1641449096805,1.5,3452.1,3451.4,1.48712864]
["bitfinex-derivatives","ETHF0:USTF0",1641449097004,1.5,3451.8,3451.4,1.48712864]
["bitfinex-derivatives","ETHF0:USTF0",1641449097207,2.94894777,3451.8,3451.4,1.48712864]
["bitfinex-derivatives","ETHF0:USTF0",1641449097409,1.44894777,3451.8,3451.4,1.48712864]
["bitfinex-derivatives","ETHF0:USTF0",1641449098009,1.5,3451.6,3450.3,0.98325079]
["bitfinex-derivatives","ETHF0:USTF0",1641449098210,1.5,3451.6,3449.5,1.95081362]
["bitfinex-derivatives","ETHF0:USTF0",1641449098211,1.5,3451.3,3449.7,0.98325079]
["bitfinex-derivatives","ETHF0:USTF0",1641449098409,1.44909055,3451.5,3450.0,33.096]
["bitfinex-derivatives","ETHF0:USTF0",1641449098609,3.45388055,3451.5,3450.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449100216,1.5,3451.3,3450.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449101615,3.45388055,3451.5,3450.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449104917,2.94937409,3450.8,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449105118,1.5,3450.4,3449.5,0.98325079]
["bitfinex-derivatives","ETHF0:USTF0",1641449105519,1.5,3450.7,3449.5,0.98325079]
["bitfinex-derivatives","ETHF0:USTF0",1641449105719,1.44937409,3450.8,3449.5,0.98325079]
["bitfinex-derivatives","ETHF0:USTF0",1641449105920,1.4495989,3450.3,3449.5,0.98325079]
["bitfinex-derivatives","ETHF0:USTF0",1641449106319,1.4495989,3450.3,3449.2,0.98325079]
["bitfinex-derivatives","ETHF0:USTF0",1641449106719,14.37479,3450.2,3449.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449107923,1.44992047,3449.5,3449.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449108121,15.31992047,3449.5,3449.2,0.98325079]
["bitfinex-derivatives","ETHF0:USTF0",1641449108321,1.5,3449.3,3448.5,0.98325079]
["bitfinex-derivatives","ETHF0:USTF0",1641449108722,2.00479,3448.8,3448.5,0.98325079]
["bitfinex-derivatives","ETHF0:USTF0",1641449109124,2.00479,3448.8,3448.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449109724,2.00479,3448.8,3448.5,0.98325079]
["bitfinex-derivatives","ETHF0:USTF0",1641449110125,2.00479,3448.8,3448.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449110328,2.00479,3448.8,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449112732,14.37479,3448.8,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449113933,14.37479,3448.8,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449114734,2.00479,3448.3,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449118442,3.50479,3448.3,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449118642,15.87479,3448.3,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449119040,14.37479,3448.3,3447.6,0.98325079]
["bitfinex-derivatives","ETHF0:USTF0",1641449119442,15.87479,3448.3,3447.6,0.98325079]
["bitfinex-derivatives","ETHF0:USTF0",1641449119644,1.5,3447.7,3447.0,0.98325079]
["bitfinex-derivatives","ETHF0:USTF0",1641449119945,1.5,3447.4,3447.0,0.98325079]
["bitfinex-derivatives","ETHF0:USTF0",1641449120242,1.5,3447.4,3447.0,0.70345079]
["bitfinex-derivatives","ETHF0:USTF0",1641449120443,1.5,3447.5,3447.0,0.70345079]
["bitfinex-derivatives","ETHF0:USTF0",1641449120644,1.45088395,3447.7,3447.0,0.70345079]
["bitfinex-derivatives","ETHF0:USTF0",1641449121042,4.00958,3447.1,3447.0,0.70345079]
["bitfinex-derivatives","ETHF0:USTF0",1641449121244,4.00958,3447.1,3447.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449121443,1.45046516,3448.2,3447.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449121644,1.45046516,3448.2,3447.0,1.34966129]
["bitfinex-derivatives","ETHF0:USTF0",1641449121842,32.00522436,3448.7,3447.0,1.34966129]
["bitfinex-derivatives","ETHF0:USTF0",1641449122041,1.45037891,3448.4,3447.0,1.34966129]
["bitfinex-derivatives","ETHF0:USTF0",1641449122943,2.00479,3447.8,3447.0,3.35445129]
["bitfinex-derivatives","ETHF0:USTF0",1641449123145,2.00479,3447.8,3447.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449124546,2.00479,3447.8,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449125647,1.45068189,3447.7,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449126746,1.45068189,3447.7,3446.6,30.1378]
["bitfinex-derivatives","ETHF0:USTF0",1641449126947,2.00479,3446.8,3446.4,1.04371124]
["bitfinex-derivatives","ETHF0:USTF0",1641449127145,2.00479,3446.8,3446.4,1.17610524]
["bitfinex-derivatives","ETHF0:USTF0",1641449128151,2.00479,3446.8,3446.4,1.04371124]
["bitfinex-derivatives","ETHF0:USTF0",1641449134658,2.00479,3446.8,3445.9,1.35533586]
["bitfinex-derivatives","ETHF0:USTF0",1641449135158,2.00479,3446.2,3445.9,1.35533586]
["bitfinex-derivatives","ETHF0:USTF0",1641449135359,2.00479,3446.2,3446.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449136862,0.03731081,3446.2,3446.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449138567,2.00479,3446.8,3446.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449139165,2.00479,3446.8,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449142771,14.37479,3446.8,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449144373,14.37479,3446.8,3446.5,1.63875131]
["bitfinex-derivatives","ETHF0:USTF0",1641449144771,14.37479,3446.8,3446.7,1.29016178]
["bitfinex-derivatives","ETHF0:USTF0",1641449146583,14.75087303,3446.8,3446.7,1.29016178]
["bitfinex-derivatives","ETHF0:USTF0",1641449147184,14.75087303,3446.8,3446.2,1.95081362]
["bitfinex-derivatives","ETHF0:USTF0",1641449147483,1.5,3446.4,3445.6,3.25135603]
["bitfinex-derivatives","ETHF0:USTF0",1641449147684,12.37,3446.3,3445.6,3.25135603]
["bitfinex-derivatives","ETHF0:USTF0",1641449147882,12.37,3445.8,3445.6,3.25135603]
["bitfinex-derivatives","ETHF0:USTF0",1641449148285,17.013468,3445.7,3445.6,2.09335603]
["bitfinex-derivatives","ETHF0:USTF0",1641449148484,17.013468,3445.7,3445.6,0.81982422]
["bitfinex-derivatives","ETHF0:USTF0",1641449148686,12.37,3445.7,3445.6,0.81982422]
["bitfinex-derivatives","ETHF0:USTF0",1641449148884,17.013536,3445.7,3445.6,0.81982422]
["bitfinex-derivatives","ETHF0:USTF0",1641449149184,19.018326,3445.7,3445.6,0.81982422]
["bitfinex-derivatives","ETHF0:USTF0",1641449149384,6.648326,3445.7,3445.6,0.81982422]
["bitfinex-derivatives","ETHF0:USTF0",1641449150485,2.00479,3445.7,3445.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449150684,2.00479,3445.7,3445.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449150886,2.00479,3445.7,3444.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641449151187,1.00479,3445.7,3444.9,1.05361683]
["bitfinex-derivatives","ETHF0:USTF0",1641449156190,0.00479,3445.7,3444.9,1.05361683]
["bitfinex-derivatives","ETHF0:USTF0",1641449157089,0.00479,3445.7,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449157489,0.00479,3445.7,3445.5,1.64002638]
["bitfinex-derivatives","ETHF0:USTF0",1641449158989,0.00479,3445.7,3445.6,1.64002638]
["bitfinex-derivatives","ETHF0:USTF0",1641449159194,0.00479,3445.7,3445.6,1.87001738]
["bitfinex-derivatives","ETHF0:USTF0",1641449159391,0.00479,3445.7,3445.6,1.64002638]
["bitfinex-derivatives","ETHF0:USTF0",1641449160497,0.00479,3445.7,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449161295,1.45142305,3445.9,3445.7,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641449161495,13.82142305,3445.9,3445.7,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641449165104,12.37,3445.7,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449165401,1.5,3445.5,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449165599,1.5,3445.5,3444.6,0.97756827]
["bitfinex-derivatives","ETHF0:USTF0",1641449165600,13.87,3445.5,3444.6,0.97756827]
["bitfinex-derivatives","ETHF0:USTF0",1641449165800,1.45187401,3444.9,3444.6,0.97756827]
["bitfinex-derivatives","ETHF0:USTF0",1641449166000,12.37,3444.8,3444.4,1.30342436]
["bitfinex-derivatives","ETHF0:USTF0",1641449166202,11.37,3444.8,3444.4,1.30342436]
["bitfinex-derivatives","ETHF0:USTF0",1641449166703,1.45204688,3444.5,3444.4,1.30342436]
["bitfinex-derivatives","ETHF0:USTF0",1641449167104,3.45683688,3444.5,3444.4,1.30342436]
["bitfinex-derivatives","ETHF0:USTF0",1641449167301,14.82683688,3444.5,3443.7,1.30342436]
["bitfinex-derivatives","ETHF0:USTF0",1641449167502,13.37479,3444.5,3443.7,1.30342436]
["bitfinex-derivatives","ETHF0:USTF0",1641449167701,2.00479,3444.5,3443.7,1.30342436]
["bitfinex-derivatives","ETHF0:USTF0",1641449167905,1.45228728,3443.9,3443.7,1.30342436]
["bitfinex-derivatives","ETHF0:USTF0",1641449168104,1.45228728,3443.9,3443.7,1.53341536]
["bitfinex-derivatives","ETHF0:USTF0",1641449168307,1.45214809,3444.2,3443.7,1.53341536]
["bitfinex-derivatives","ETHF0:USTF0",1641449168504,2.00479,3444.5,3443.7,1.53341536]
["bitfinex-derivatives","ETHF0:USTF0",1641449168705,2.00479,3444.5,3443.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449169105,2.00479,3444.5,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449170907,12.37,3444.4,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449171105,2.00479,3444.5,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449171307,2.00479,3444.5,3443.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449171909,12.37,3444.4,3443.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449172808,2.00479,3444.5,3443.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449173408,2.00479,3444.5,3444.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449175910,0.4445,3444.8,3444.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449177211,0.4445,3444.8,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449179516,17.015018,3444.7,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449179714,17.015018,3444.7,3443.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449179914,1.45208483,3444.4,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449180115,17.015018,3444.7,3444.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449180315,12.37,3444.7,3444.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449180514,1.45208483,3444.6,3444.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449180714,6.09703583,3444.6,3444.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449180915,18.46703583,3444.6,3444.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449181315,8.10182583,3444.6,3444.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449181615,15.82687483,3444.6,3444.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449181815,3.45687483,3444.6,3444.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449185022,3.45687483,3444.6,3444.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449185219,3.45687483,3444.6,3444.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449187125,3.94403956,3444.6,3444.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449187523,3.94403956,3444.6,3444.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449187723,3.94403956,3444.6,3444.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449188524,3.94468928,3444.6,3444.1,0.72782436]
["bitfinex-derivatives","ETHF0:USTF0",1641449188724,3.94468928,3444.6,3444.1,0.15502436]
["bitfinex-derivatives","ETHF0:USTF0",1641449189326,3.94468928,3444.6,3443.9,1.64002638]
["bitfinex-derivatives","ETHF0:USTF0",1641449189729,0.48716473,3444.5,3443.9,1.64002638]
["bitfinex-derivatives","ETHF0:USTF0",1641449189929,0.48716473,3444.5,3443.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449191132,0.48716473,3444.5,3444.0,0.61531471]
["bitfinex-derivatives","ETHF0:USTF0",1641449192333,3.45752455,3444.6,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449192532,3.45752455,3444.6,3443.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449194534,2.00479,3444.6,3443.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449194733,2.00479,3445.1,3444.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449194937,1.45149889,3446.1,3444.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449195136,1.45149889,3446.1,3444.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449195337,3.45618145,3446.0,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449195537,2.00479,3446.0,3445.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449197038,1.4515326,3445.7,3445.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449198637,1.4515326,3445.7,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449199537,1.45165271,3445.4,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449200741,1.45165271,3445.4,3445.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449201339,15.87479,3446.0,3445.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449201545,14.37479,3446.0,3445.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449201738,15.87479,3446.0,3445.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449201939,14.37479,3446.0,3445.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449202339,1.45159581,3445.7,3445.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449202640,1.45159581,3445.7,3445.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449202843,1.45159581,3445.7,3445.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449203540,1.45159581,3445.7,3445.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449204340,1.45159581,3445.7,3445.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449204540,1.45159581,3445.7,3445.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449204740,1.45159581,3445.7,3445.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449205345,1.45159581,3445.7,3445.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449206344,14.37479,3446.0,3445.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449206541,14.37479,3446.0,3445.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449206741,14.37479,3446.0,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449207342,3.45633946,3446.0,3445.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449207542,15.82633946,3446.0,3445.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449207945,15.82633946,3446.0,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449209243,3.45633946,3446.0,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449210144,3.45633946,3446.0,3445.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449210344,0.192628,3445.9,3445.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449211345,1.197418,3446.0,3445.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449212544,13.567418,3446.0,3445.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449216349,12.567418,3446.0,3445.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449217350,12.567418,3446.0,3445.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449217550,12.567418,3446.0,3445.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449217749,0.197418,3446.0,3445.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449218352,0.197418,3446.0,3445.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449218551,0.197418,3446.0,3445.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449220658,12.567418,3446.0,3445.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449220856,12.37,3445.8,3445.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641449221059,13.87,3445.8,3445.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641449221258,12.37,3445.6,3445.0,0.97540851]
["bitfinex-derivatives","ETHF0:USTF0",1641449221459,4.643738,3445.7,3445.0,0.97540851]
["bitfinex-derivatives","ETHF0:USTF0",1641449221460,14.37479,3445.1,3445.0,0.97540851]
["bitfinex-derivatives","ETHF0:USTF0",1641449222358,2.00479,3445.1,3445.0,0.97540851]
["bitfinex-derivatives","ETHF0:USTF0",1641449222558,2.49771133,3445.1,3444.7,1.30047174]
["bitfinex-derivatives","ETHF0:USTF0",1641449222758,3.31794239,3445.1,3444.5,0.89940851]
["bitfinex-derivatives","ETHF0:USTF0",1641449223564,3.31794239,3445.1,3444.4,0.61525538]
["bitfinex-derivatives","ETHF0:USTF0",1641449223764,1.89060097,3444.9,3444.4,0.61525538]
["bitfinex-derivatives","ETHF0:USTF0",1641449225167,1.89060097,3444.9,3444.3,1.31970755]
["bitfinex-derivatives","ETHF0:USTF0",1641449225367,2.00479,3444.7,3444.1,1.30047174]
["bitfinex-derivatives","ETHF0:USTF0",1641449226068,12.37,3444.6,3444.1,1.30047174]
["bitfinex-derivatives","ETHF0:USTF0",1641449226270,43.26874279,3444.4,3444.1,1.30047174]
["bitfinex-derivatives","ETHF0:USTF0",1641449227070,43.26874279,3444.4,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449227271,30.89874279,3444.4,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449228073,2.71083203,3444.3,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449228970,1.89060097,3444.3,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449229172,1.25675096,3444.3,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449229471,1.25675096,3444.3,3444.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449229672,1.89060097,3444.8,3444.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449230071,1.89060097,3444.8,3444.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449230975,4.33739097,3445.1,3444.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449231375,4.33739097,3445.1,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449232776,2.44679,3445.1,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449233678,2.37553777,3445.5,3445.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449233876,2.37553777,3445.5,3445.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449234077,2.37553777,3445.5,3445.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449235277,3.15475643,3445.7,3445.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449235477,2.00479,3445.8,3445.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449235877,2.00479,3445.8,3445.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449236578,2.00479,3445.8,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449236579,18.37479,3445.8,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449236778,18.37479,3445.8,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449236779,12.37,3445.6,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449237078,13.82178969,3445.4,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449237479,6.00479,3445.1,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449237679,12.37,3445.0,3443.8,1.64002638]
["bitfinex-derivatives","ETHF0:USTF0",1641449237878,1.45215231,3444.7,3443.8,1.64002638]
["bitfinex-derivatives","ETHF0:USTF0",1641449238080,1.45215231,3444.7,3443.4,32.20302638]
["bitfinex-derivatives","ETHF0:USTF0",1641449238680,1.45215231,3444.7,3443.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449238882,34.89869,3445.1,3443.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449239081,34.89869,3445.1,3443.4,32.20302638]
["bitfinex-derivatives","ETHF0:USTF0",1641449239481,2.00479,3444.7,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449240397,2.00479,3444.7,3444.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449240785,1.25809939,3444.4,3444.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449242284,1.25809939,3444.4,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449245788,1.25809939,3444.2,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449249093,1.25809939,3444.2,3444.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449249291,1.25809939,3444.2,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449249892,1.25809939,3444.2,3444.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449250093,1.25809939,3444.2,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449251894,1.25809939,3444.2,3444.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449252093,1.25809939,3444.1,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449252693,1.25809939,3444.1,3443.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641449253000,3.68745528,3444.6,3443.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641449253395,1.88657995,3444.4,3443.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641449254797,1.88657995,3444.4,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449254996,15.23697987,3444.5,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449254997,1.88657995,3444.2,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449255598,1.88657995,3444.2,3444.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449255898,1.88657995,3444.2,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449256497,1.88657995,3444.2,3444.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449256697,1.88657995,3444.2,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449259401,1.88657995,3444.2,3443.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641449259601,1.88657995,3444.2,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449259801,1.88657995,3444.2,3444.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449261003,1.88657995,3444.2,3444.1,0.98215986]
["bitfinex-derivatives","ETHF0:USTF0",1641449261203,2.37802205,3444.6,3444.1,1.11455386]
["bitfinex-derivatives","ETHF0:USTF0",1641449262803,0.4914421,3444.6,3444.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449263004,0.4914421,3444.6,3444.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641449263204,0.4914421,3444.6,3444.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449263406,0.0126421,3444.6,3444.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449263604,2.37553777,3444.9,3444.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449263905,2.37553777,3444.9,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449264104,2.37553777,3444.9,3444.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641449264306,2.37553777,3445.1,3444.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641449265305,2.37553777,3445.1,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449266510,2.37553777,3445.5,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449267707,12.37,3445.3,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449267908,2.37553777,3445.1,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449268909,12.37,3445.0,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449269609,16.37,3445.0,3444.3,0.98215986]
["bitfinex-derivatives","ETHF0:USTF0",1641449269811,16.37,3445.0,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449270010,16.37,3445.0,3444.3,0.39925986]
["bitfinex-derivatives","ETHF0:USTF0",1641449270212,12.37,3444.8,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449270410,14.74553777,3444.8,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449270611,12.37,3444.6,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449270811,12.37,3444.3,3443.8,1.31258652]
["bitfinex-derivatives","ETHF0:USTF0",1641449271012,1.5,3443.9,3443.8,1.31258652]
["bitfinex-derivatives","ETHF0:USTF0",1641449271210,12.37,3443.8,3442.8,3.28005116]
["bitfinex-derivatives","ETHF0:USTF0",1641449271413,1.5,3443.6,3442.8,3.28005116]
["bitfinex-derivatives","ETHF0:USTF0",1641449271612,12.37,3443.6,3442.8,3.28005116]
["bitfinex-derivatives","ETHF0:USTF0",1641449271817,2.00479,3443.0,3442.8,3.28005116]
["bitfinex-derivatives","ETHF0:USTF0",1641449272014,2.00479,3443.0,3442.8,2.77785116]
["bitfinex-derivatives","ETHF0:USTF0",1641449272212,2.00479,3443.0,3442.2,10.61368442]
["bitfinex-derivatives","ETHF0:USTF0",1641449272213,2.00479,3443.0,3442.4,2.77785116]
["bitfinex-derivatives","ETHF0:USTF0",1641449272515,14.37479,3443.0,3442.4,2.77785116]
["bitfinex-derivatives","ETHF0:USTF0",1641449272913,5.45293507,3442.7,3442.4,2.77785116]
["bitfinex-derivatives","ETHF0:USTF0",1641449273112,13.87,3442.6,3442.4,2.77785116]
["bitfinex-derivatives","ETHF0:USTF0",1641449273313,1.4531631,3442.5,3441.9,2.93201615]
["bitfinex-derivatives","ETHF0:USTF0",1641449273513,1.4531631,3442.5,3440.4,6.13533077]
["bitfinex-derivatives","ETHF0:USTF0",1641449273514,12.37,3442.0,3440.4,6.13533077]
["bitfinex-derivatives","ETHF0:USTF0",1641449273714,12.37,3442.0,3441.3,4.1034851]
["bitfinex-derivatives","ETHF0:USTF0",1641449273916,2.00479,3441.5,3441.3,4.1034851]
["bitfinex-derivatives","ETHF0:USTF0",1641449274917,2.00479,3441.5,3441.3,3.5176851]
["bitfinex-derivatives","ETHF0:USTF0",1641449275517,2.00479,3441.5,3440.5,6.92698944]
["bitfinex-derivatives","ETHF0:USTF0",1641449275718,2.00479,3441.5,3440.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449277820,12.37,3441.4,3440.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449278019,2.00479,3441.5,3440.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449278417,6.00479,3441.5,3440.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449279117,2.00479,3441.5,3440.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449279318,2.00479,3441.5,3440.6,1.05570456]
["bitfinex-derivatives","ETHF0:USTF0",1641449279919,2.00479,3441.5,3440.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449283623,4.0,3441.3,3440.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449283823,2.00479,3440.6,3440.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449288629,2.00479,3440.6,3440.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449288831,2.00479,3440.6,3440.3,1.62214941]
["bitfinex-derivatives","ETHF0:USTF0",1641449289029,2.00479,3440.6,3440.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449289830,1.2422045,3440.9,3440.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641449290033,1.25642042,3441.0,3440.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449290330,3.86824806,3441.5,3440.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641449290534,3.86824806,3441.5,3440.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641449290731,3.86824806,3441.5,3441.0,1.00660208]
["bitfinex-derivatives","ETHF0:USTF0",1641449291733,3.86824806,3441.5,3440.9,2.06123952]
["bitfinex-derivatives","ETHF0:USTF0",1641449291939,2.00479,3441.5,3440.9,4.53675232]
["bitfinex-derivatives","ETHF0:USTF0",1641449292138,2.00479,3441.5,3440.9,4.66914632]
["bitfinex-derivatives","ETHF0:USTF0",1641449292838,2.00479,3441.5,3441.0,1.32761649]
["bitfinex-derivatives","ETHF0:USTF0",1641449293040,2.00479,3441.5,3440.9,4.53675232]
["bitfinex-derivatives","ETHF0:USTF0",1641449293441,0.61299505,3441.4,3441.0,2.20326245]
["bitfinex-derivatives","ETHF0:USTF0",1641449298445,0.61299505,3441.4,3441.0,0.56123952]
["bitfinex-derivatives","ETHF0:USTF0",1641449301548,1.25772801,3441.4,3441.1,1.31362939]
["bitfinex-derivatives","ETHF0:USTF0",1641449301749,1.25772801,3441.4,3441.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449302851,1.25772801,3441.4,3441.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449304051,1.25772801,3441.4,3441.3,0.79123052]
["bitfinex-derivatives","ETHF0:USTF0",1641449304251,1.25772801,3441.4,3441.3,0.56123952]
["bitfinex-derivatives","ETHF0:USTF0",1641449304551,1.25772801,3441.4,3441.3,0.79123052]
["bitfinex-derivatives","ETHF0:USTF0",1641449306454,1.25772801,3441.6,3441.3,2.10485991]
["bitfinex-derivatives","ETHF0:USTF0",1641449307352,1.25772801,3441.5,3441.4,1.54644006]
["bitfinex-derivatives","ETHF0:USTF0",1641449307552,1.25772801,3441.5,3441.4,2.54644006]
["bitfinex-derivatives","ETHF0:USTF0",1641449308152,1.25772801,3441.5,3441.4,2.77643106]
["bitfinex-derivatives","ETHF0:USTF0",1641449308552,1.25772801,3441.5,3441.4,1.98520054]
["bitfinex-derivatives","ETHF0:USTF0",1641449308755,1.25772801,3441.6,3441.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449308951,1.25772801,3441.6,3441.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449309153,1.25772801,3441.6,3441.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449309953,1.25772801,3441.5,3441.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449310654,1.14072801,3441.5,3441.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449311055,0.61299505,3441.5,3441.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449311856,0.61299505,3441.8,3441.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449312660,0.61299505,3441.8,3441.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449313159,0.61299505,3441.8,3441.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449313558,0.61299505,3441.8,3441.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449315159,1.86345806,3442.0,3441.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641449315359,3.10576343,3442.6,3441.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449315760,3.10576343,3442.6,3441.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449316172,3.10576343,3442.6,3442.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449316364,3.10576343,3442.6,3442.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449316962,0.82116796,3442.3,3442.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641449317164,4.38032777,3442.9,3442.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641449317963,4.38032777,3442.9,3442.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449318167,2.00479,3442.2,3441.9,0.98520054]
["bitfinex-derivatives","ETHF0:USTF0",1641449318969,4.648392,3442.1,3441.9,0.98520054]
["bitfinex-derivatives","ETHF0:USTF0",1641449319568,4.648392,3442.1,3441.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449321371,2.00479,3442.2,3441.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449322571,1.00479,3442.2,3441.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449324674,2.89778212,3442.2,3441.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449326977,1.00479,3442.2,3441.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449327576,0.12689,3442.2,3441.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449327979,2.01988212,3442.2,3441.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449328176,2.45098212,3442.2,3441.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449328778,0.55799,3442.2,3441.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1641449329779,2.45098212,3442.2,3441.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1641449329980,2.45098212,3442.2,3441.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449330279,4.38032777,3442.5,3442.2,0.36431788]
["bitfinex-derivatives","ETHF0:USTF0",1641449332281,4.38032777,3442.5,3441.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449335384,0.60417356,3442.4,3441.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449336888,0.60417356,3442.4,3441.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449337290,2.97971133,3442.4,3441.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449338090,2.97971133,3442.4,3441.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449338892,0.60417356,3442.3,3441.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449339494,1.5,3441.8,3441.5,0.98520054]
["bitfinex-derivatives","ETHF0:USTF0",1641449339697,4.0,3441.7,3441.3,1.31251719]
["bitfinex-derivatives","ETHF0:USTF0",1641449339894,4.0,3441.7,3441.0,1.64202293]
["bitfinex-derivatives","ETHF0:USTF0",1641449339895,13.87,3441.6,3441.0,1.64202293]
["bitfinex-derivatives","ETHF0:USTF0",1641449340093,12.37,3441.6,3441.0,1.64202293]
["bitfinex-derivatives","ETHF0:USTF0",1641449340296,12.37,3441.6,3440.9,0.82116796]
["bitfinex-derivatives","ETHF0:USTF0",1641449340297,4.649405,3441.5,3441.1,1.3130559]
["bitfinex-derivatives","ETHF0:USTF0",1641449341795,2.00479,3441.6,3441.1,1.3130559]
["bitfinex-derivatives","ETHF0:USTF0",1641449342094,1.90028993,3442.0,3440.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449342095,0.60417356,3441.4,3440.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449342297,1.90028993,3441.3,3441.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449342495,1.90028993,3441.3,3441.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449342696,2.37553777,3441.6,3441.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641449342897,3.10576343,3441.8,3441.6,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641449343097,4.26998694,3442.3,3441.5,1.45258051]
["bitfinex-derivatives","ETHF0:USTF0",1641449343500,4.26998694,3442.3,3441.6,0.87473114]
["bitfinex-derivatives","ETHF0:USTF0",1641449343696,3.88220429,3442.7,3441.6,0.87473114]
["bitfinex-derivatives","ETHF0:USTF0",1641449343697,1.90241649,3441.9,3441.6,0.87473114]
["bitfinex-derivatives","ETHF0:USTF0",1641449343896,1.90241649,3441.9,3441.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449344298,1.90241649,3441.9,3441.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449344499,1.90241649,3441.9,3441.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449344902,3.88220429,3442.7,3441.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449345101,9.36849343,3443.1,3441.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449346300,7.91572089,3443.1,3441.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449346601,7.91572089,3443.1,3442.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449347001,4.0335166,3443.1,3442.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449347503,2.0287266,3443.1,3442.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449347902,3.88220429,3443.1,3442.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449348100,3.88220429,3443.1,3442.3,0.0345207]
["bitfinex-derivatives","ETHF0:USTF0",1641449348307,4.647515,3443.0,3442.3,0.0345207]
["bitfinex-derivatives","ETHF0:USTF0",1641449348903,8.52971929,3443.0,3442.3,0.0345207]
["bitfinex-derivatives","ETHF0:USTF0",1641449350605,2.37914817,3442.6,3442.3,0.0345207]
["bitfinex-derivatives","ETHF0:USTF0",1641449354510,2.37914817,3442.6,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449354713,2.37914817,3442.6,3442.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449354911,3.17194221,3442.6,3442.5,15.55173222]
["bitfinex-derivatives","ETHF0:USTF0",1641449355116,4.73198178,3443.7,3442.5,15.55173222]
["bitfinex-derivatives","ETHF0:USTF0",1641449355312,5.33728994,3444.2,3443.4,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641449355512,5.33728994,3444.2,3443.8,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641449355711,5.33528994,3444.2,3443.8,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641449355911,5.33528994,3444.2,3444.1,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641449356109,5.33528994,3444.2,3444.1,12.599991]
["bitfinex-derivatives","ETHF0:USTF0",1641449356409,5.33528994,3444.2,3444.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641449356610,5.93032215,3444.7,3444.1,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641449357109,2.00479,3445.5,3444.1,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641449357311,1.90862616,3444.5,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449358410,3.40862616,3444.5,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449358611,3.40862616,3444.5,3443.3,1.34545781]
["bitfinex-derivatives","ETHF0:USTF0",1641449358612,1.90862616,3444.4,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449360011,1.90862616,3444.4,3443.7,2.98906806]
["bitfinex-derivatives","ETHF0:USTF0",1641449360216,1.90862616,3444.3,3443.7,2.98906806]
["bitfinex-derivatives","ETHF0:USTF0",1641449361815,1.90862616,3444.3,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449362014,1.90862616,3444.2,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449363217,2.00479,3444.5,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449363616,32.5269,3445.0,3443.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449363818,1.90862616,3445.2,3443.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449364116,1.90862616,3445.2,3443.9,1.11328322]
["bitfinex-derivatives","ETHF0:USTF0",1641449364718,32.65419,3445.5,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449364917,2.00479,3445.5,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449365919,0.13325874,3445.4,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449367723,1.45218394,3444.7,3442.9,2.76435076]
["bitfinex-derivatives","ETHF0:USTF0",1641449368523,1.45218394,3444.7,3443.1,0.98427806]
["bitfinex-derivatives","ETHF0:USTF0",1641449368722,2.00479,3444.4,3443.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449372726,1.45228728,3444.2,3443.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449374530,1.45228728,3444.2,3443.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449375333,2.00479,3444.4,3443.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449375934,2.00479,3444.4,3443.2,3.45668719]
["bitfinex-derivatives","ETHF0:USTF0",1641449376332,2.00479,3444.4,3443.2,4.69123615]
["bitfinex-derivatives","ETHF0:USTF0",1641449376733,2.00479,3444.4,3443.5,2.95178759]
["bitfinex-derivatives","ETHF0:USTF0",1641449376933,2.00479,3444.4,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449377133,2.00479,3444.4,3443.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449379940,2.00479,3444.4,3443.9,1.45161478]
["bitfinex-derivatives","ETHF0:USTF0",1641449380144,2.00479,3444.4,3444.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449380538,2.00479,3444.7,3444.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449380940,2.00479,3445.2,3444.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449381143,2.00479,3445.2,3444.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449381343,2.00479,3445.2,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449382548,65.00059813,3445.6,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449382750,32.15169813,3445.6,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449382949,2.00479,3445.5,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449383750,2.00479,3445.5,3444.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449384251,30.884,3445.6,3444.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449384252,30.884,3445.6,3444.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449384451,1.26769813,3446.0,3445.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449384650,1.26769813,3446.0,3445.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449384850,1.26769813,3446.0,3445.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449385050,1.26769813,3446.0,3445.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641449385350,1.26769813,3446.0,3445.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449385852,1.26769813,3446.0,3445.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641449386251,1.26769813,3446.0,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449386451,1.26769813,3446.0,3444.5,1.45136617]
["bitfinex-derivatives","ETHF0:USTF0",1641449386851,2.00479,3445.8,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449387054,2.00479,3445.8,3445.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449389353,2.00479,3445.8,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449390356,2.00479,3445.8,3445.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449390555,2.00479,3445.8,3445.1,0.743994]
["bitfinex-derivatives","ETHF0:USTF0",1641449390958,0.12943315,3445.7,3445.1,0.743994]
["bitfinex-derivatives","ETHF0:USTF0",1641449391857,0.12943315,3445.7,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449396359,0.12943315,3445.7,3445.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449396560,1.26769813,3445.6,3445.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449396959,1.26769813,3445.6,3445.1,1.45108185]
["bitfinex-derivatives","ETHF0:USTF0",1641449397159,1.26769813,3445.6,3445.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449397962,1.39713128,3445.7,3445.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449399162,1.26769813,3445.7,3445.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449399362,2.00479,3445.8,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449399563,2.00479,3445.8,3445.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449399962,3.27248813,3446.1,3445.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449400162,1.90862616,3446.6,3446.0,1.450684]
["bitfinex-derivatives","ETHF0:USTF0",1641449400363,1.90862616,3446.6,3446.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449400563,2.33302616,3446.6,3446.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449400971,2.33302616,3446.6,3446.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449401478,0.4244,3446.6,3446.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1641449401666,0.4244,3446.6,3445.1,1.45108396]
["bitfinex-derivatives","ETHF0:USTF0",1641449402567,0.54335889,3446.6,3445.2,1.45107133]
["bitfinex-derivatives","ETHF0:USTF0",1641449402967,0.54335889,3446.6,3446.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449403366,0.11895889,3446.5,3446.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449405167,0.4244,3446.6,3446.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449405969,1.5,3446.4,3445.1,30.6759]
["bitfinex-derivatives","ETHF0:USTF0",1641449406169,15.0615756,3446.6,3444.9,30.4425]
["bitfinex-derivatives","ETHF0:USTF0",1641449406568,1.5,3446.1,3444.9,30.4425]
["bitfinex-derivatives","ETHF0:USTF0",1641449406769,1.5,3446.1,3444.7,1.4512756]
["bitfinex-derivatives","ETHF0:USTF0",1641449406971,2.00479,3446.0,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449408270,0.11895889,3445.9,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449409073,2.00479,3446.0,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449415081,0.10518731,3445.9,3445.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449415979,0.10518731,3445.9,3445.5,1.45091974]
["bitfinex-derivatives","ETHF0:USTF0",1641449416178,1.27034575,3446.1,3445.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449416383,2.00479,3446.3,3445.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449417180,2.00479,3446.3,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449420384,2.00479,3446.3,3445.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449420786,2.00479,3446.3,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449421388,0.10523146,3446.2,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449424090,0.86123146,3446.2,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449424289,1.90446695,3445.9,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449425990,1.90446695,3445.9,3445.6,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1641449426290,1.90446695,3445.7,3445.6,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1641449428192,1.90446695,3445.8,3445.6,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1641449428592,1.90446695,3445.8,3445.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449430395,1.90446695,3445.8,3445.7,1.82934532]
["bitfinex-derivatives","ETHF0:USTF0",1641449430599,2.00969841,3446.2,3445.7,1.82934532]
["bitfinex-derivatives","ETHF0:USTF0",1641449431394,2.00969841,3446.2,3445.7,1.21426906]
["bitfinex-derivatives","ETHF0:USTF0",1641449431996,2.00969841,3446.2,3445.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449433198,2.00969841,3446.2,3446.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449433398,2.00969841,3446.2,3446.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641449434200,1.90446695,3446.2,3446.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641449434401,2.00969841,3446.5,3446.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641449434600,2.00969841,3446.5,3446.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449436203,1.90446695,3446.2,3446.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449438106,2.00969841,3446.5,3446.1,1.73396914]
["bitfinex-derivatives","ETHF0:USTF0",1641449438808,0.10523146,3446.2,3446.1,1.73396914]
["bitfinex-derivatives","ETHF0:USTF0",1641449439107,0.10523146,3446.2,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449440510,2.00969841,3446.5,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449441812,2.00969841,3446.5,3445.6,2.11689]
["bitfinex-derivatives","ETHF0:USTF0",1641449443112,2.00969841,3446.5,3446.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449444117,0.10523146,3446.5,3446.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449444314,0.10523146,3446.5,3446.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449444915,0.10523146,3446.5,3446.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641449445116,0.10523146,3446.5,3446.3,0.913885]
["bitfinex-derivatives","ETHF0:USTF0",1641449449419,0.10523146,3446.5,3446.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641449449622,2.00969841,3446.5,3446.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641449452021,0.10523146,3446.5,3446.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641449452622,0.10523146,3446.5,3446.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449452821,0.87183146,3446.5,3446.2,2.98906806]
["bitfinex-derivatives","ETHF0:USTF0",1641449453421,0.87183146,3446.5,3446.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449454022,0.87183146,3446.5,3446.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449454824,2.04584523,3446.5,3446.4,0.74732442]
["bitfinex-derivatives","ETHF0:USTF0",1641449456022,0.7666,3446.5,3446.4,0.74732442]
["bitfinex-derivatives","ETHF0:USTF0",1641449456223,0.4244,3446.6,3446.4,0.74732442]
["bitfinex-derivatives","ETHF0:USTF0",1641449456522,0.4244,3446.6,3446.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449457023,0.4244,3446.6,3446.5,1.82880308]
["bitfinex-derivatives","ETHF0:USTF0",1641449459128,0.4244,3446.6,3446.5,0.84492142]
["bitfinex-derivatives","ETHF0:USTF0",1641449460531,0.4244,3446.6,3446.5,0.61493042]
["bitfinex-derivatives","ETHF0:USTF0",1641449461332,0.4244,3446.6,3446.3,1.30397572]
["bitfinex-derivatives","ETHF0:USTF0",1641449461532,0.4244,3446.6,3446.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449461533,2.32886695,3446.6,3446.2,2.98878357]
["bitfinex-derivatives","ETHF0:USTF0",1641449462734,2.32886695,3446.6,3446.3,1.59896573]
["bitfinex-derivatives","ETHF0:USTF0",1641449462735,0.4244,3446.6,3446.3,1.59896573]
["bitfinex-derivatives","ETHF0:USTF0",1641449467235,0.4244,3446.6,3446.3,0.98399357]
["bitfinex-derivatives","ETHF0:USTF0",1641449467436,0.4244,3446.6,3446.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449468238,1.5,3446.3,3446.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449468438,2.9514083,3446.3,3445.4,1.30397572]
["bitfinex-derivatives","ETHF0:USTF0",1641449468639,1.5,3445.6,3445.4,1.30397572]
["bitfinex-derivatives","ETHF0:USTF0",1641449468840,1.5,3445.5,3445.4,1.30397572]
["bitfinex-derivatives","ETHF0:USTF0",1641449469041,0.7697,3445.6,3445.4,1.30397572]
["bitfinex-derivatives","ETHF0:USTF0",1641449469440,1.5,3445.5,3445.4,1.30397572]
["bitfinex-derivatives","ETHF0:USTF0",1641449469640,1.5,3445.5,3445.4,0.73007572]
["bitfinex-derivatives","ETHF0:USTF0",1641449469842,1.5,3445.5,3444.9,3.97423632]
["bitfinex-derivatives","ETHF0:USTF0",1641449470141,1.5,3445.2,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449470442,1.5,3445.3,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449470641,1.5,3445.4,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449472243,1.5,3445.4,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449472444,1.5,3444.7,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449472645,12.37,3444.6,3443.9,0.4792983]
["bitfinex-derivatives","ETHF0:USTF0",1641449472841,12.37,3444.6,3443.8,0.82024312]
["bitfinex-derivatives","ETHF0:USTF0",1641449472842,1.5,3444.0,3443.6,1.83568774]
["bitfinex-derivatives","ETHF0:USTF0",1641449473046,1.5,3443.7,3443.6,1.75608774]
["bitfinex-derivatives","ETHF0:USTF0",1641449473443,5.50958,3443.7,3443.6,1.75608774]
["bitfinex-derivatives","ETHF0:USTF0",1641449473642,4.00958,3443.7,3443.5,1.75608774]
["bitfinex-derivatives","ETHF0:USTF0",1641449473845,3.1819597,3446.5,3443.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449474043,30.4844,3444.9,3443.8,1.45163163]
["bitfinex-derivatives","ETHF0:USTF0",1641449474241,1.45163163,3445.8,3443.8,1.45163163]
["bitfinex-derivatives","ETHF0:USTF0",1641449474444,63.2374,3445.7,3443.8,1.45163163]
["bitfinex-derivatives","ETHF0:USTF0",1641449474643,1.5,3445.6,3443.8,1.45163163]
["bitfinex-derivatives","ETHF0:USTF0",1641449475446,35.32903902,3445.5,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449475647,5.87643902,3445.5,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449475845,4.644277,3445.4,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449476245,1.5,3445.2,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449476445,5.87643902,3445.5,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449476645,0.12946608,3445.4,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449477345,0.12946608,3445.4,3444.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449477645,0.12946608,3445.4,3445.1,1.45109449]
["bitfinex-derivatives","ETHF0:USTF0",1641449477845,0.12946608,3445.4,3445.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449479145,0.12946608,3445.4,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449479445,0.8616,3445.4,3444.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641449483653,0.15347856,3445.3,3444.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641449485053,12.52347856,3445.3,3444.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641449485753,14.02347856,3445.3,3444.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641449485955,14.02347856,3445.3,3444.1,1.30734411]
["bitfinex-derivatives","ETHF0:USTF0",1641449485956,5.5,3444.9,3444.1,1.30734411]
["bitfinex-derivatives","ETHF0:USTF0",1641449486157,1.5,3444.8,3444.1,1.30734411]
["bitfinex-derivatives","ETHF0:USTF0",1641449486355,6.145086,3444.8,3444.1,1.30734411]
["bitfinex-derivatives","ETHF0:USTF0",1641449486554,6.145086,3444.8,3444.1,0.72984411]
["bitfinex-derivatives","ETHF0:USTF0",1641449487160,1.5,3444.7,3443.9,0.72984411]
["bitfinex-derivatives","ETHF0:USTF0",1641449487560,2.00479,3444.5,3443.9,0.72984411]
["bitfinex-derivatives","ETHF0:USTF0",1641449488362,2.00479,3444.5,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449488762,14.37479,3444.5,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449488961,15.07979,3444.5,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449489162,12.37,3444.3,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449489462,2.70979,3444.5,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449489662,4.20979,3444.5,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449489862,2.70979,3444.5,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449490064,4.645625,3444.4,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449491366,1.5,3444.2,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449492767,2.00479,3444.5,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449492967,1.5,3444.2,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449493770,2.00479,3444.5,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449493968,2.00479,3444.5,3443.7,2.88009]
["bitfinex-derivatives","ETHF0:USTF0",1641449494468,2.00479,3444.5,3444.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449494668,1.90816144,3445.1,3444.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449495069,1.90816144,3445.1,3444.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449495269,1.90816144,3445.1,3444.4,0.949494]
["bitfinex-derivatives","ETHF0:USTF0",1641449495471,1.90816144,3445.3,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449495871,1.90816144,3445.3,3444.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449496973,1.90816144,3445.3,3444.8,1.72830385]
["bitfinex-derivatives","ETHF0:USTF0",1641449497473,1.90816144,3445.2,3444.8,1.72830385]
["bitfinex-derivatives","ETHF0:USTF0",1641449498575,1.90816144,3445.1,3444.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449498776,1.90816144,3445.1,3444.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449498975,1.90816144,3445.1,3445.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449500779,2.44679,3445.5,3445.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449502882,1.5,3445.4,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449503081,1.5,3445.4,3444.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449503782,1.5,3445.4,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449505484,3.73861156,3445.5,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449505685,1.5,3445.4,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449506486,2.1903,3445.4,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449506684,2.37092218,3445.4,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449507185,0.87092218,3445.4,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449507386,2.37092218,3445.4,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449507785,0.18062218,3445.3,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449511787,1.68062218,3445.3,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449513088,0.18062218,3445.3,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449513289,16.37,3445.4,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449513790,1.5,3445.1,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449514890,1.5,3445.2,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449517090,4.0,3445.4,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449517292,4.0,3445.4,3444.7,2.77699]
["bitfinex-derivatives","ETHF0:USTF0",1641449517491,3.73861156,3445.5,3444.7,2.77699]
["bitfinex-derivatives","ETHF0:USTF0",1641449517690,3.73861156,3445.5,3444.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449518593,2.44679,3445.5,3444.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449519993,0.19701226,3445.4,3444.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449520793,3.73861156,3445.5,3444.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449520993,3.73861156,3445.5,3445.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449521392,2.44679,3445.5,3445.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449523396,2.44679,3445.5,3445.2,0.73043833]
["bitfinex-derivatives","ETHF0:USTF0",1641449524296,0.16361937,3445.4,3445.2,0.73043833]
["bitfinex-derivatives","ETHF0:USTF0",1641449525898,2.44679,3445.5,3445.4,0.83638063]
["bitfinex-derivatives","ETHF0:USTF0",1641449526299,0.442,3445.5,3445.4,1.06637163]
["bitfinex-derivatives","ETHF0:USTF0",1641449526499,7.37516144,3446.1,3445.4,4.01735242]
["bitfinex-derivatives","ETHF0:USTF0",1641449526901,1.90816144,3446.1,3445.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449527104,1.90816144,3446.1,3445.5,0.816394]
["bitfinex-derivatives","ETHF0:USTF0",1641449527302,1.90816144,3446.1,3445.6,0.91475511]
["bitfinex-derivatives","ETHF0:USTF0",1641449527802,1.90816144,3446.1,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449528018,2.37164902,3446.2,3446.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641449528402,2.37164902,3446.2,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449529205,2.37164902,3446.3,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449530206,2.37164902,3446.3,3446.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449530407,2.37164902,3446.3,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449531010,2.37164902,3446.3,3446.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449531612,2.37164902,3446.5,3446.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449532112,2.37164902,3446.5,3446.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1641449532712,2.37164902,3446.3,3446.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1641449533311,2.37164902,3446.3,3446.2,1.292791]
["bitfinex-derivatives","ETHF0:USTF0",1641449533512,2.37164902,3446.3,3446.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1641449535013,2.37164902,3446.3,3446.2,1.292791]
["bitfinex-derivatives","ETHF0:USTF0",1641449535414,2.37164902,3446.3,3446.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1641449535914,1.43444902,3446.3,3446.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1641449536717,1.43444902,3446.3,3446.2,1.292791]
["bitfinex-derivatives","ETHF0:USTF0",1641449537616,3.6063597,3446.6,3446.2,1.292791]
["bitfinex-derivatives","ETHF0:USTF0",1641449538718,3.6063597,3446.6,3446.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1641449538917,0.4244,3446.6,3446.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1641449539116,0.4244,3446.6,3446.2,0.26415614]
["bitfinex-derivatives","ETHF0:USTF0",1641449539718,4.642525,3446.5,3446.2,0.26415614]
["bitfinex-derivatives","ETHF0:USTF0",1641449539921,4.642525,3446.5,3446.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449540218,4.642525,3446.5,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449540419,4.642525,3446.5,3446.3,1.99459447]
["bitfinex-derivatives","ETHF0:USTF0",1641449540618,4.642525,3446.5,3446.3,2.8309751]
["bitfinex-derivatives","ETHF0:USTF0",1641449541921,4.642525,3446.5,3446.3,3.0609661]
["bitfinex-derivatives","ETHF0:USTF0",1641449542122,4.642525,3446.5,3446.3,2.8309751]
["bitfinex-derivatives","ETHF0:USTF0",1641449542621,0.4244,3446.6,3446.3,2.8309751]
["bitfinex-derivatives","ETHF0:USTF0",1641449542822,0.4244,3446.6,3446.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449543022,0.4244,3446.6,3446.4,0.936891]
["bitfinex-derivatives","ETHF0:USTF0",1641449543422,0.4244,3446.6,3446.4,1.069285]
["bitfinex-derivatives","ETHF0:USTF0",1641449544625,2.38445747,3446.6,3446.4,1.069285]
["bitfinex-derivatives","ETHF0:USTF0",1641449547125,0.1336395,3446.5,3446.4,1.069285]
["bitfinex-derivatives","ETHF0:USTF0",1641449549429,2.38445747,3446.6,3446.4,2.569285]
["bitfinex-derivatives","ETHF0:USTF0",1641449549628,5.747e-05,3446.6,3446.4,2.569285]
["bitfinex-derivatives","ETHF0:USTF0",1641449550030,3.1819597,3447.1,3446.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449550231,2.44869526,3447.2,3447.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449550431,2.44869526,3447.2,3447.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449550630,2.44869526,3447.2,3447.1,0.887391]
["bitfinex-derivatives","ETHF0:USTF0",1641449551030,2.44869526,3447.2,3447.1,1.019785]
["bitfinex-derivatives","ETHF0:USTF0",1641449551634,2.30514227,3447.4,3447.1,1.019785]
["bitfinex-derivatives","ETHF0:USTF0",1641449551835,2.30514227,3447.4,3447.1,0.789794]
["bitfinex-derivatives","ETHF0:USTF0",1641449552033,2.30514227,3447.4,3447.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449552736,0.426,3447.4,3447.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449552934,0.426,3447.4,3447.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449554635,0.426,3447.4,3447.3,0.045694]
["bitfinex-derivatives","ETHF0:USTF0",1641449555035,0.426,3447.4,3447.3,0.03105623]
["bitfinex-derivatives","ETHF0:USTF0",1641449557335,0.426,3447.4,3447.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449557537,0.426,3447.4,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449557538,1.1595,3447.4,3447.1,1.58159]
["bitfinex-derivatives","ETHF0:USTF0",1641449557739,1.5,3447.3,3446.2,30.784]
["bitfinex-derivatives","ETHF0:USTF0",1641449557936,16.37,3447.2,3445.8,1.30840725]
["bitfinex-derivatives","ETHF0:USTF0",1641449558135,2.00479,3446.8,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449558337,0.101338,3446.7,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449559136,2.00479,3447.2,3446.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449559338,2.00479,3447.2,3446.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1641449559636,2.00479,3447.2,3446.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449560036,2.45024683,3447.1,3446.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449561837,2.00479,3447.2,3446.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449569146,1.30856184,3446.9,3446.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449569345,1.30856184,3446.9,3446.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449569545,6.184e-05,3446.9,3446.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641449569746,2.38883532,3447.4,3446.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449569945,2.38883532,3447.4,3447.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449570147,2.38883532,3447.4,3447.3,4.562481]
["bitfinex-derivatives","ETHF0:USTF0",1641449570349,1.9627876,3447.5,3447.3,4.694875]
["bitfinex-derivatives","ETHF0:USTF0",1641449570849,1.9627876,3447.5,3447.3,17.064875]
["bitfinex-derivatives","ETHF0:USTF0",1641449571049,1.9627876,3447.5,3447.3,4.694875]
["bitfinex-derivatives","ETHF0:USTF0",1641449571247,1.9627876,3447.5,3447.3,3.194875]
["bitfinex-derivatives","ETHF0:USTF0",1641449571649,0.4347,3447.7,3447.3,3.194875]
["bitfinex-derivatives","ETHF0:USTF0",1641449573853,0.4347,3447.7,3447.3,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1641449574054,0.4347,3447.7,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449575155,0.536038,3447.7,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449575755,0.4347,3447.7,3447.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449575958,2.45024683,3448.2,3447.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449576155,2.45024683,3448.2,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449576356,2.45024683,3448.1,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449576559,2.45024683,3448.1,3447.7,1.94669]
["bitfinex-derivatives","ETHF0:USTF0",1641449576755,2.45024683,3448.1,3447.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449576955,2.45024683,3448.1,3447.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449577156,2.45024683,3448.1,3447.9,1.077091]
["bitfinex-derivatives","ETHF0:USTF0",1641449577959,2.45024683,3448.1,3448.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449578158,2.45024683,3448.1,3448.0,0.087894]
["bitfinex-derivatives","ETHF0:USTF0",1641449578358,3.88393227,3448.5,3448.0,0.087894]
["bitfinex-derivatives","ETHF0:USTF0",1641449578359,4.45503683,3448.5,3448.0,0.087894]
["bitfinex-derivatives","ETHF0:USTF0",1641449578559,0.132394,3448.4,3448.0,0.087894]
["bitfinex-derivatives","ETHF0:USTF0",1641449578957,2.45024683,3448.5,3448.0,0.087894]
["bitfinex-derivatives","ETHF0:USTF0",1641449579959,2.45024683,3448.6,3448.0,0.087894]
["bitfinex-derivatives","ETHF0:USTF0",1641449580161,1.9621643,3448.3,3448.0,0.087894]
["bitfinex-derivatives","ETHF0:USTF0",1641449580360,1.9621643,3448.3,3448.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449580562,1.9621643,3448.3,3448.2,0.11895]
["bitfinex-derivatives","ETHF0:USTF0",1641449581763,1.30792009,3448.3,3448.2,0.11895]
["bitfinex-derivatives","ETHF0:USTF0",1641449582161,1.30792009,3448.3,3448.2,2.12374]
["bitfinex-derivatives","ETHF0:USTF0",1641449583164,1.30792009,3448.5,3448.2,14.49374]
["bitfinex-derivatives","ETHF0:USTF0",1641449583363,1.30792009,3448.5,3448.4,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1641449583563,1.9621643,3449.0,3448.4,15.43858042]
["bitfinex-derivatives","ETHF0:USTF0",1641449583765,1.9621643,3449.0,3448.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449583963,1.9621643,3449.0,3448.9,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1641449584164,1.9621643,3449.0,3448.9,7.99537492]
["bitfinex-derivatives","ETHF0:USTF0",1641449584369,6.43e-05,3449.0,3448.9,7.99537492]
["bitfinex-derivatives","ETHF0:USTF0",1641449585771,6.43e-05,3449.2,3448.9,20.36537492]
["bitfinex-derivatives","ETHF0:USTF0",1641449585971,6.43e-05,3449.2,3449.1,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1641449586171,6.43e-05,3449.2,3449.1,14.218941]
["bitfinex-derivatives","ETHF0:USTF0",1641449586571,6.43e-05,3449.2,3449.1,1.848941]
["bitfinex-derivatives","ETHF0:USTF0",1641449586771,6.43e-05,3449.2,3449.1,14.218941]
["bitfinex-derivatives","ETHF0:USTF0",1641449587070,2.45024683,3449.5,3449.1,14.218941]
["bitfinex-derivatives","ETHF0:USTF0",1641449587274,2.45024683,3449.5,3449.1,0.348941]
["bitfinex-derivatives","ETHF0:USTF0",1641449587471,3.26699577,3449.7,3449.1,0.348941]
["bitfinex-derivatives","ETHF0:USTF0",1641449587672,2.45024683,3450.1,3449.1,0.348941]
["bitfinex-derivatives","ETHF0:USTF0",1641449588271,2.45024683,3450.1,3450.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641449588671,0.132394,3450.2,3450.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641449588672,3.39938977,3450.2,3450.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641449588871,3.39938977,3450.2,3450.0,4.75068]
["bitfinex-derivatives","ETHF0:USTF0",1641449589073,3.26699577,3450.2,3450.0,4.75068]
["bitfinex-derivatives","ETHF0:USTF0",1641449589973,1.80955351,3450.3,3450.0,4.75068]
["bitfinex-derivatives","ETHF0:USTF0",1641449590175,4.5044822,3450.3,3450.0,2.75228826]
["bitfinex-derivatives","ETHF0:USTF0",1641449590674,4.3720882,3450.3,3450.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449591274,4.3720882,3450.3,3450.2,0.11895]
["bitfinex-derivatives","ETHF0:USTF0",1641449591879,4.3720882,3450.3,3450.2,13.98895]
["bitfinex-derivatives","ETHF0:USTF0",1641449592076,1.67715951,3450.7,3450.2,13.98895]
["bitfinex-derivatives","ETHF0:USTF0",1641449592277,1.67715951,3450.7,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449592474,1.67715951,3450.7,3450.6,2.353731]
["bitfinex-derivatives","ETHF0:USTF0",1641449593179,1.67715951,3450.7,3450.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641449593578,3.30955351,3450.7,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449594078,1.80955351,3450.7,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449594477,1.632394,3450.7,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449594879,1.632394,3450.7,3450.3,0.98072772]
["bitfinex-derivatives","ETHF0:USTF0",1641449595181,1.5,3450.5,3450.3,0.98072772]
["bitfinex-derivatives","ETHF0:USTF0",1641449595479,0.132394,3450.4,3450.3,0.98072772]
["bitfinex-derivatives","ETHF0:USTF0",1641449595682,0.132394,3450.4,3450.0,0.00639826]
["bitfinex-derivatives","ETHF0:USTF0",1641449600385,0.013444,3450.6,3450.4,2.6357811]
["bitfinex-derivatives","ETHF0:USTF0",1641449600586,0.013444,3450.6,3450.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449600785,0.013444,3450.6,3450.4,3.5729811]
["bitfinex-derivatives","ETHF0:USTF0",1641449601786,2.00479,3451.1,3450.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449601989,33.0916,3452.0,3451.0,1.44851542]
["bitfinex-derivatives","ETHF0:USTF0",1641449602188,32.4274,3453.0,3451.0,1.44851542]
["bitfinex-derivatives","ETHF0:USTF0",1641449602387,2.00479,3452.5,3451.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449602687,2.00479,3452.5,3451.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449602889,2.00479,3452.5,3452.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641449603089,1.4483287,3453.7,3452.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449603288,30.8501,3453.6,3452.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449603489,1.4483287,3453.7,3452.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449603889,2.9483287,3453.7,3452.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449604290,1.4483287,3453.7,3453.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449604494,1.5,3453.3,3452.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641449604791,1.5,3452.6,3452.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641449604990,0.013444,3452.5,3452.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641449605189,0.013444,3452.5,3452.1,0.134394]
["bitfinex-derivatives","ETHF0:USTF0",1641449605390,1.5,3452.8,3452.1,0.134394]
["bitfinex-derivatives","ETHF0:USTF0",1641449605590,0.013444,3452.7,3452.1,0.134394]
["bitfinex-derivatives","ETHF0:USTF0",1641449606290,0.013444,3452.7,3452.1,2.139184]
["bitfinex-derivatives","ETHF0:USTF0",1641449607894,2.00479,3452.9,3452.1,2.139184]
["bitfinex-derivatives","ETHF0:USTF0",1641449610495,1.9299215,3452.2,3452.1,2.139184]
["bitfinex-derivatives","ETHF0:USTF0",1641449610694,1.9299215,3452.2,3452.1,2.369175]
["bitfinex-derivatives","ETHF0:USTF0",1641449613598,2.411154,3452.2,3452.1,2.369175]
["bitfinex-derivatives","ETHF0:USTF0",1641449613803,2.411154,3452.2,3452.1,2.236781]
["bitfinex-derivatives","ETHF0:USTF0",1641449614200,2.411154,3452.2,3452.1,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641449615000,3.210254,3452.2,3452.1,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641449615199,3.223698,3452.2,3452.1,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641449616301,0.812544,3452.2,3452.1,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641449616502,0.013444,3452.2,3452.1,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641449616901,3.22997983,3452.2,3452.1,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641449617102,3.22997983,3452.2,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449619007,2.45634914,3452.0,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449619305,0.013444,3451.9,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449619706,0.013444,3451.9,3451.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641449619907,0.013444,3451.9,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449620606,0.013444,3451.9,3451.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641449620807,0.013444,3451.9,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449621509,0.013444,3451.9,3451.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641449621708,0.013444,3451.9,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449623109,0.013444,3451.9,3451.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449623310,1.5,3451.4,3450.0,2.7533315]
["bitfinex-derivatives","ETHF0:USTF0",1641449623511,1.5,3451.4,3450.0,1.30428714]
["bitfinex-derivatives","ETHF0:USTF0",1641449623711,1.5,3451.4,3450.1,0.98072772]
["bitfinex-derivatives","ETHF0:USTF0",1641449623913,1.5,3451.1,3450.1,0.98072772]
["bitfinex-derivatives","ETHF0:USTF0",1641449624114,1.5,3450.8,3450.1,0.98072772]
["bitfinex-derivatives","ETHF0:USTF0",1641449624315,1.5,3450.8,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449624512,0.013444,3450.7,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449624714,0.013444,3450.7,3450.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449625511,0.013444,3450.7,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449625913,0.013444,3450.7,3450.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449626614,0.013444,3450.7,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449626814,0.013444,3450.7,3450.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449627015,0.013444,3450.7,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449627618,0.013444,3450.7,3450.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449627817,0.013444,3450.7,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449628620,0.013444,3450.7,3450.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449628820,0.013444,3450.7,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449629020,0.675644,3450.7,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449629220,1.5,3450.6,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449629422,0.013444,3450.5,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449630423,0.013444,3450.5,3449.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449630822,2.00479,3450.6,3450.2,1.44895617]
["bitfinex-derivatives","ETHF0:USTF0",1641449631022,2.00479,3450.6,3450.2,2.27255617]
["bitfinex-derivatives","ETHF0:USTF0",1641449631422,2.00479,3451.0,3450.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449631622,35.5177,3451.6,3450.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449632024,30.0507,3451.6,3450.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449632524,30.0507,3451.6,3450.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449632525,32.05549,3451.6,3450.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449632828,0.013444,3451.5,3450.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449634325,2.00479,3451.6,3450.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449634526,2.00479,3451.6,3450.8,14.507184]
["bitfinex-derivatives","ETHF0:USTF0",1641449634725,2.00479,3451.6,3450.8,15.95586729]
["bitfinex-derivatives","ETHF0:USTF0",1641449635126,31.0952,3452.1,3450.8,15.95586729]
["bitfinex-derivatives","ETHF0:USTF0",1641449636426,31.0952,3452.1,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449636628,2.00479,3452.3,3451.7,1.4483329]
["bitfinex-derivatives","ETHF0:USTF0",1641449637228,2.00479,3452.3,3451.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449637832,30.4514,3453.0,3452.0,1.44817349]
["bitfinex-derivatives","ETHF0:USTF0",1641449638031,10.13170932,3454.0,3452.0,13.81817349]
["bitfinex-derivatives","ETHF0:USTF0",1641449638231,33.1835,3453.7,3452.0,13.81817349]
["bitfinex-derivatives","ETHF0:USTF0",1641449638433,2.00479,3453.2,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449638630,2.00479,3453.2,3452.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449639635,2.00479,3453.2,3452.6,1.21409511]
["bitfinex-derivatives","ETHF0:USTF0",1641449639931,0.013444,3453.1,3452.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449640533,2.00479,3453.2,3452.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449640834,2.018234,3453.2,3452.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449641034,1.5,3453.1,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449641233,2.018234,3453.2,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449641234,0.013444,3453.0,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449642235,0.013444,3453.0,3452.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449642734,2.00479,3453.2,3452.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449642937,2.018234,3453.2,3452.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449643734,2.018234,3453.2,3452.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1641449644735,2.018234,3453.2,3452.5,0.749094]
["bitfinex-derivatives","ETHF0:USTF0",1641449645435,2.018234,3453.2,3452.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1641449646136,1.018234,3453.2,3452.5,0.749094]
["bitfinex-derivatives","ETHF0:USTF0",1641449646736,1.018234,3453.2,3452.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1641449646937,1.018234,3453.2,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449647538,1.018234,3453.2,3452.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449647741,1.5,3452.7,3452.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1641449647940,1.5,3452.7,3450.9,0.98072772]
["bitfinex-derivatives","ETHF0:USTF0",1641449647941,1.46225532,3452.6,3450.9,0.98072772]
["bitfinex-derivatives","ETHF0:USTF0",1641449648141,1.5,3452.5,3450.9,0.98072772]
["bitfinex-derivatives","ETHF0:USTF0",1641449648640,2.00479,3452.1,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449648941,0.013444,3452.0,3451.1,0.98072772]
["bitfinex-derivatives","ETHF0:USTF0",1641449649240,1.513444,3452.0,3451.1,0.98072772]
["bitfinex-derivatives","ETHF0:USTF0",1641449650340,1.513444,3452.0,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449650939,0.013444,3452.0,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449651141,2.00479,3452.1,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449651741,2.00479,3452.1,3451.6,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449654242,2.518234,3452.1,3451.6,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449654442,2.00479,3452.1,3451.6,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449656148,1.00479,3452.1,3451.6,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449656848,1.00479,3452.1,3451.7,1.59476127]
["bitfinex-derivatives","ETHF0:USTF0",1641449657048,1.94589539,3452.0,3451.7,1.59476127]
["bitfinex-derivatives","ETHF0:USTF0",1641449658049,2.95068539,3452.1,3451.8,1.59476127]
["bitfinex-derivatives","ETHF0:USTF0",1641449658448,2.95068539,3452.1,3451.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449658749,2.95068539,3452.1,3451.8,1.59476127]
["bitfinex-derivatives","ETHF0:USTF0",1641449658948,2.95068539,3452.1,3451.8,0.98072772]
["bitfinex-derivatives","ETHF0:USTF0",1641449660148,2.95068539,3452.1,3451.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449660647,2.95068539,3452.1,3451.8,0.98072772]
["bitfinex-derivatives","ETHF0:USTF0",1641449661250,1.95068539,3452.1,3451.8,0.98072772]
["bitfinex-derivatives","ETHF0:USTF0",1641449662052,1.95068539,3452.1,3451.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449662253,0.00479,3452.1,3451.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449663453,0.00479,3452.1,3451.7,1.11312172]
["bitfinex-derivatives","ETHF0:USTF0",1641449664253,0.00479,3452.1,3451.7,0.98072772]
["bitfinex-derivatives","ETHF0:USTF0",1641449664654,0.00479,3452.1,3451.9,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449664854,0.00479,3452.1,3451.7,0.98072772]
["bitfinex-derivatives","ETHF0:USTF0",1641449665055,0.00479,3452.1,3451.7,1.96728372]
["bitfinex-derivatives","ETHF0:USTF0",1641449665455,0.00479,3452.1,3451.7,0.98072772]
["bitfinex-derivatives","ETHF0:USTF0",1641449666256,0.00479,3452.1,3451.7,1.96728372]
["bitfinex-derivatives","ETHF0:USTF0",1641449667458,0.00479,3452.1,3451.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449667657,0.00479,3452.1,3451.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449667858,0.00479,3452.1,3451.9,1.216547]
["bitfinex-derivatives","ETHF0:USTF0",1641449668060,1.94589539,3452.2,3452.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641449668259,0.4378483,3452.2,3452.1,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449668460,0.4378483,3452.2,3452.1,2.43471901]
["bitfinex-derivatives","ETHF0:USTF0",1641449668660,8.68353583,3452.8,3452.1,6.30189401]
["bitfinex-derivatives","ETHF0:USTF0",1641449668859,3.21653583,3452.8,3452.7,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449669064,3.21653583,3452.8,3452.7,1.643756]
["bitfinex-derivatives","ETHF0:USTF0",1641449669458,3.21653583,3452.8,3452.7,1.873747]
["bitfinex-derivatives","ETHF0:USTF0",1641449670659,4.01842572,3453.1,3452.7,1.873747]
["bitfinex-derivatives","ETHF0:USTF0",1641449670660,2.00479,3453.4,3452.7,1.873747]
["bitfinex-derivatives","ETHF0:USTF0",1641449671160,2.00479,3453.4,3452.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449671562,0.513444,3453.1,3452.5,0.98072772]
["bitfinex-derivatives","ETHF0:USTF0",1641449671760,0.513444,3452.7,3452.5,0.40022772]
["bitfinex-derivatives","ETHF0:USTF0",1641449671960,1.358544,3452.7,3452.2,1.30428714]
["bitfinex-derivatives","ETHF0:USTF0",1641449672161,1.358544,3452.7,3452.1,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1641449672560,0.8451,3452.7,3452.1,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1641449672760,2.00479,3452.6,3452.1,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1641449673360,2.00479,3452.6,3452.2,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449673562,2.00479,3452.6,3452.1,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1641449674562,2.00479,3452.6,3452.1,2.681984]
["bitfinex-derivatives","ETHF0:USTF0",1641449676367,2.00479,3452.6,3452.5,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449676570,2.00479,3452.6,3452.5,1.957247]
["bitfinex-derivatives","ETHF0:USTF0",1641449680171,2.00479,3453.4,3452.6,13.14622589]
["bitfinex-derivatives","ETHF0:USTF0",1641449680370,2.00479,3453.4,3452.8,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641449680570,2.00479,3453.4,3453.3,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449680771,0.29869518,3453.6,3453.3,2.013447]
["bitfinex-derivatives","ETHF0:USTF0",1641449680971,0.29869518,3453.6,3453.3,2.145841]
["bitfinex-derivatives","ETHF0:USTF0",1641449681573,2.00479,3453.8,3453.3,2.145841]
["bitfinex-derivatives","ETHF0:USTF0",1641449681771,2.00479,3453.8,3453.3,1.159285]
["bitfinex-derivatives","ETHF0:USTF0",1641449682374,2.00479,3453.8,3453.7,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449682571,2.00479,3453.8,3453.7,1.216547]
["bitfinex-derivatives","ETHF0:USTF0",1641449684776,2.00479,3453.8,3453.7,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449685774,2.00479,3453.8,3453.7,1.216547]
["bitfinex-derivatives","ETHF0:USTF0",1641449685977,2.00479,3453.8,3453.7,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449686174,3.65741331,3454.3,3453.7,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449686376,3.65741331,3454.3,3454.0,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449686574,3.65741331,3454.3,3454.0,1.546656]
["bitfinex-derivatives","ETHF0:USTF0",1641449686775,3.65741331,3454.3,3454.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449686975,3.65741331,3454.3,3454.0,3.68384]
["bitfinex-derivatives","ETHF0:USTF0",1641449687376,2.20923772,3454.3,3454.2,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449687576,2.20923772,3454.3,3454.2,1.216547]
["bitfinex-derivatives","ETHF0:USTF0",1641449687776,2.20923772,3454.6,3454.2,1.348941]
["bitfinex-derivatives","ETHF0:USTF0",1641449687978,2.20923772,3454.6,3454.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641449688176,2.20923772,3454.6,3454.5,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449688377,2.20923772,3454.6,3454.5,1.348941]
["bitfinex-derivatives","ETHF0:USTF0",1641449688776,2.20923772,3454.6,3454.5,3.353731]
["bitfinex-derivatives","ETHF0:USTF0",1641449688977,0.4274,3454.8,3454.5,3.353731]
["bitfinex-derivatives","ETHF0:USTF0",1641449688978,2.20923772,3454.7,3454.5,3.353731]
["bitfinex-derivatives","ETHF0:USTF0",1641449690282,1.95565583,3454.7,3454.5,3.353731]
["bitfinex-derivatives","ETHF0:USTF0",1641449690485,0.4274,3454.8,3454.5,3.353731]
["bitfinex-derivatives","ETHF0:USTF0",1641449690784,0.4274,3454.8,3454.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641449690983,0.4274,3454.8,3454.7,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449691186,0.4274,3454.8,3454.7,2.582056]
["bitfinex-derivatives","ETHF0:USTF0",1641449691384,0.4274,3454.8,3454.7,2.944441]
["bitfinex-derivatives","ETHF0:USTF0",1641449695091,1.95565583,3455.2,3454.7,15.314441]
["bitfinex-derivatives","ETHF0:USTF0",1641449695292,2.38695583,3455.2,3454.7,15.314441]
["bitfinex-derivatives","ETHF0:USTF0",1641449695492,1.95565583,3455.2,3455.1,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449695692,1.95565583,3455.2,3455.1,1.216547]
["bitfinex-derivatives","ETHF0:USTF0",1641449696691,1.95565583,3455.2,3455.1,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449696891,1.95565583,3455.2,3455.1,2.991346]
["bitfinex-derivatives","ETHF0:USTF0",1641449697093,1.95565583,3455.2,3455.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449697292,1.95565583,3455.2,3455.1,2.991346]
["bitfinex-derivatives","ETHF0:USTF0",1641449697495,1.95565583,3455.2,3455.1,3.221337]
["bitfinex-derivatives","ETHF0:USTF0",1641449697694,1.95565583,3455.2,3455.1,2.991346]
["bitfinex-derivatives","ETHF0:USTF0",1641449698093,1.95565583,3455.8,3455.1,2.991346]
["bitfinex-derivatives","ETHF0:USTF0",1641449698294,1.95565583,3455.8,3455.3,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449699296,4.40034162,3455.8,3455.3,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449699496,1.95565583,3455.6,3455.3,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449701701,1.95565583,3455.5,3455.3,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449701904,0.513444,3455.4,3455.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1641449702201,0.513444,3455.4,3454.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641449702401,0.513444,3455.1,3453.8,3.02773328]
["bitfinex-derivatives","ETHF0:USTF0",1641449702603,1.201444,3455.1,3453.8,3.02773328]
["bitfinex-derivatives","ETHF0:USTF0",1641449703003,0.513444,3454.6,3454.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449704205,0.513444,3454.9,3454.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449704407,0.513444,3454.6,3454.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449705007,0.513444,3454.6,3454.1,1.53859]
["bitfinex-derivatives","ETHF0:USTF0",1641449705208,0.513444,3454.6,3454.1,1.50369]
["bitfinex-derivatives","ETHF0:USTF0",1641449705606,1.95558063,3454.5,3454.1,1.50369]
["bitfinex-derivatives","ETHF0:USTF0",1641449707209,0.513444,3454.6,3454.1,1.50369]
["bitfinex-derivatives","ETHF0:USTF0",1641449707210,2.46902463,3454.6,3454.1,1.50369]
["bitfinex-derivatives","ETHF0:USTF0",1641449707510,0.513444,3454.3,3453.8,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1641449707713,0.513444,3454.3,3453.0,0.96937728]
["bitfinex-derivatives","ETHF0:USTF0",1641449707714,0.513444,3453.9,3453.0,0.96937728]
["bitfinex-derivatives","ETHF0:USTF0",1641449707909,1.44855948,3453.1,3453.0,7.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641449708109,2.16195948,3453.1,3453.0,7.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641449708310,2.67540348,3453.1,3452.2,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449708709,2.16195948,3453.1,3452.2,0.986556]
["bitfinex-derivatives","ETHF0:USTF0",1641449708911,2.00479,3453.0,3452.2,2.991346]
["bitfinex-derivatives","ETHF0:USTF0",1641449710413,2.00479,3453.0,3452.2,2.911246]
["bitfinex-derivatives","ETHF0:USTF0",1641449710610,0.593544,3452.8,3452.2,2.911246]
["bitfinex-derivatives","ETHF0:USTF0",1641449711216,2.00479,3453.0,3452.2,2.911246]
["bitfinex-derivatives","ETHF0:USTF0",1641449711416,0.593544,3452.8,3452.2,2.911246]
["bitfinex-derivatives","ETHF0:USTF0",1641449712214,0.593544,3452.8,3452.2,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449712916,2.00479,3452.6,3452.2,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449713114,0.593544,3452.3,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449713317,0.593544,3451.9,3451.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449713514,0.593544,3451.9,3451.2,1.30428714]
["bitfinex-derivatives","ETHF0:USTF0",1641449713515,2.58774505,3451.9,3451.2,1.30428714]
["bitfinex-derivatives","ETHF0:USTF0",1641449713814,0.593544,3451.8,3451.2,1.30428714]
["bitfinex-derivatives","ETHF0:USTF0",1641449714215,1.99420105,3451.9,3451.2,1.09038714]
["bitfinex-derivatives","ETHF0:USTF0",1641449714414,0.593544,3451.5,3451.2,0.65668714]
["bitfinex-derivatives","ETHF0:USTF0",1641449714615,0.593544,3451.5,3451.2,0.43378714]
["bitfinex-derivatives","ETHF0:USTF0",1641449715014,2.00479,3451.4,3451.2,0.43378714]
["bitfinex-derivatives","ETHF0:USTF0",1641449715215,2.00479,3451.4,3450.9,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449716016,2.00479,3451.4,3450.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449716214,2.00479,3451.4,3451.1,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449716415,2.00479,3451.4,3451.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449717216,2.00479,3451.4,3450.9,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449718015,2.00479,3451.4,3451.1,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449718317,2.00479,3451.4,3451.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449718515,2.00479,3451.4,3451.3,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449718715,2.00479,3451.4,3451.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1641449719116,2.00479,3451.4,3451.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449720614,2.00479,3451.8,3451.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449721018,2.00479,3451.8,3451.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641449721217,2.00479,3451.8,3451.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449723016,2.00479,3451.8,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449723619,2.00479,3451.8,3450.9,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449724219,0.593544,3451.6,3450.9,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449724419,1.168444,3451.6,3450.9,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449724822,0.5749,3451.6,3450.9,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449726621,1.168444,3451.6,3450.9,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449729225,2.00479,3451.4,3450.9,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449730528,2.00479,3451.4,3451.1,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449731335,2.00479,3451.4,3451.3,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449731727,2.00479,3451.8,3451.3,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1641449732129,2.00479,3451.8,3451.7,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449732330,5.8976,3452.2,3451.7,1.268841]
["bitfinex-derivatives","ETHF0:USTF0",1641449732529,5.8976,3452.2,3452.0,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449732728,0.4306,3452.2,3452.0,1.460356]
["bitfinex-derivatives","ETHF0:USTF0",1641449733329,0.4306,3452.2,3452.0,1.690347]
["bitfinex-derivatives","ETHF0:USTF0",1641449733832,0.4306,3452.2,3452.0,1.822741]
["bitfinex-derivatives","ETHF0:USTF0",1641449734230,0.4306,3452.2,3452.0,1.59275]
["bitfinex-derivatives","ETHF0:USTF0",1641449734431,0.4306,3452.2,3452.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449734631,2.00479,3452.4,3452.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449734831,2.00479,3452.4,3452.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641449735032,2.00479,3452.4,3452.3,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449735232,2.00479,3452.8,3452.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449735531,2.00479,3452.8,3452.3,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1641449735733,2.00479,3452.8,3452.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449735933,2.00479,3452.8,3452.7,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449736132,5.467,3453.1,3452.7,1.916841]
["bitfinex-derivatives","ETHF0:USTF0",1641449736335,5.467,3453.1,3452.7,1.010385]
["bitfinex-derivatives","ETHF0:USTF0",1641449736535,5.467,3453.1,3453.0,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449736735,1.95558063,3453.2,3453.0,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449736932,1.95558063,3453.2,3453.0,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1641449737132,1.95558063,3453.2,3453.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641449737736,1.95558063,3453.9,3453.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641449737935,1.95558063,3453.9,3453.5,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449738137,1.95558063,3453.9,3453.5,1.776856]
["bitfinex-derivatives","ETHF0:USTF0",1641449738538,1.95558063,3453.9,3453.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449738738,1.95558063,3453.9,3453.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449738940,2.9373005,3453.9,3453.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449739139,4.57447414,3453.9,3453.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449739338,3.57447414,3453.9,3453.8,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1641449740241,4.01842572,3454.2,3453.8,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1641449740440,4.01842572,3454.2,3454.1,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449740641,4.01842572,3454.2,3454.1,1.268841]
["bitfinex-derivatives","ETHF0:USTF0",1641449740842,4.01842572,3454.3,3454.1,1.268841]
["bitfinex-derivatives","ETHF0:USTF0",1641449741041,4.01842572,3454.3,3454.2,1.30682773]
["bitfinex-derivatives","ETHF0:USTF0",1641449741243,0.02892572,3454.3,3454.2,3.87781773]
["bitfinex-derivatives","ETHF0:USTF0",1641449741445,4.77156539,3455.1,3454.2,4.24020273]
["bitfinex-derivatives","ETHF0:USTF0",1641449741642,4.77156539,3455.1,3454.9,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449741841,4.77156539,3455.1,3454.9,1.600856]
["bitfinex-derivatives","ETHF0:USTF0",1641449742442,4.77156539,3455.1,3455.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641449743046,2.00479,3455.2,3455.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641449743346,2.00479,3455.6,3455.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641449743747,2.00479,3455.6,3455.2,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449743951,2.00479,3455.6,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449744148,2.00479,3455.6,3455.5,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449744550,2.00479,3455.6,3455.5,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1641449744954,4.14183382,3455.9,3455.5,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1641449745151,4.14183382,3455.9,3455.7,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449745351,4.14183382,3455.9,3455.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641449746153,2.00479,3455.9,3455.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641449747455,2.00479,3455.9,3455.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449747654,2.00479,3455.9,3455.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449748054,2.00479,3455.9,3455.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449748755,2.00479,3455.9,3455.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449749158,2.00479,3455.9,3455.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449749360,1.11649,3455.9,3455.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449750361,4.08898692,3456.0,3455.9,1.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641449750759,4.08898692,3456.0,3455.9,2.225201]
["bitfinex-derivatives","ETHF0:USTF0",1641449750959,4.08898692,3456.0,3455.9,1.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641449753059,4.08898692,3456.0,3455.9,2.225201]
["bitfinex-derivatives","ETHF0:USTF0",1641449753260,4.08898692,3456.0,3455.9,1.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641449754060,4.08898692,3456.0,3455.9,2.225201]
["bitfinex-derivatives","ETHF0:USTF0",1641449754263,4.08898692,3456.0,3455.9,1.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641449755261,4.08898692,3456.0,3454.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449755262,11.54131733,3456.0,3454.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449755463,0.593544,3455.3,3454.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449755662,0.8609,3455.3,3454.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449755862,0.8609,3455.3,3455.0,0.97610592]
["bitfinex-derivatives","ETHF0:USTF0",1641449756662,12.13486133,3456.0,3455.0,0.97610592]
["bitfinex-derivatives","ETHF0:USTF0",1641449756863,11.54131733,3456.0,3455.0,0.97610592]
["bitfinex-derivatives","ETHF0:USTF0",1641449757263,3.27196949,3455.3,3454.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449757664,3.27196949,3455.3,3455.1,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449757867,3.27196949,3455.3,3455.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449758266,3.27196949,3455.3,3455.1,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449758668,2.00479,3455.5,3455.1,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449760567,2.00479,3455.5,3454.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449760767,2.00479,3455.5,3455.0,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449761268,2.00479,3455.5,3454.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1641449762069,1.037844,3456.2,3455.4,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449762070,2.00479,3456.0,3455.4,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449762268,2.00479,3456.0,3455.9,0.906456]
["bitfinex-derivatives","ETHF0:USTF0",1641449762467,2.00479,3456.0,3455.9,2.006447]
["bitfinex-derivatives","ETHF0:USTF0",1641449762666,2.00479,3456.0,3455.9,1.776456]
["bitfinex-derivatives","ETHF0:USTF0",1641449763268,2.00479,3456.0,3455.9,2.006447]
["bitfinex-derivatives","ETHF0:USTF0",1641449764267,2.00479,3456.0,3455.9,1.949547]
["bitfinex-derivatives","ETHF0:USTF0",1641449765169,2.00479,3456.0,3455.9,1.719556]
["bitfinex-derivatives","ETHF0:USTF0",1641449766070,2.00479,3456.0,3455.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1641449766369,2.00479,3456.0,3455.6,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449766770,2.00479,3456.0,3455.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449766971,2.00479,3456.0,3455.7,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449767175,2.00479,3456.0,3455.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449767373,2.00479,3456.0,3455.9,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449767972,0.4443,3456.2,3455.9,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449768473,0.4443,3456.2,3455.8,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449770476,0.4443,3456.2,3456.0,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449771377,0.4443,3456.2,3456.0,1.079547]
["bitfinex-derivatives","ETHF0:USTF0",1641449772477,0.4443,3456.2,3456.0,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449772680,0.4443,3456.2,3456.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641449772879,32.78979,3456.8,3456.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641449773081,2.00479,3456.8,3456.7,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449773278,1.44670903,3457.5,3456.7,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1641449773478,1.44670903,3457.5,3457.0,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449773678,1.44670903,3457.5,3457.0,1.211941]
["bitfinex-derivatives","ETHF0:USTF0",1641449775280,1.44670903,3457.5,3457.0,1.079547]
["bitfinex-derivatives","ETHF0:USTF0",1641449775678,1.44670903,3457.5,3457.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449775878,0.650444,3457.3,3456.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449776277,2.92455303,3457.5,3456.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449776477,0.650444,3457.4,3456.9,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449776678,0.650444,3457.4,3456.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449776979,0.650444,3457.4,3456.7,1.96169]
["bitfinex-derivatives","ETHF0:USTF0",1641449777781,6.91370903,3457.5,3456.7,1.96169]
["bitfinex-derivatives","ETHF0:USTF0",1641449778381,6.91370903,3457.5,3456.9,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449779481,6.91370903,3457.5,3455.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449779482,2.70100525,3457.0,3455.5,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449779681,0.650444,3456.1,3454.5,30.8978]
["bitfinex-derivatives","ETHF0:USTF0",1641449779881,0.6211,3456.1,3454.5,32.3978]
["bitfinex-derivatives","ETHF0:USTF0",1641449780082,0.6211,3456.1,3455.3,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449780284,0.6211,3456.1,3454.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449780484,0.6211,3456.1,3454.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449780682,0.6211,3456.1,3455.9,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449780883,0.650444,3456.6,3455.9,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449781284,5.467,3456.7,3455.9,1.638656]
["bitfinex-derivatives","ETHF0:USTF0",1641449781485,2.00479,3456.4,3455.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1641449782185,5.467,3456.7,3456.3,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449782385,5.467,3456.7,3456.6,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449782686,5.467,3456.7,3456.6,1.555456]
["bitfinex-derivatives","ETHF0:USTF0",1641449782887,0.21270742,3456.7,3456.6,1.555456]
["bitfinex-derivatives","ETHF0:USTF0",1641449783086,0.21270742,3456.7,3456.6,1.68785]
["bitfinex-derivatives","ETHF0:USTF0",1641449783587,0.21270742,3456.7,3456.6,1.917841]
["bitfinex-derivatives","ETHF0:USTF0",1641449784189,0.4316,3457.3,3456.6,1.917841]
["bitfinex-derivatives","ETHF0:USTF0",1641449784387,2.90901605,3457.7,3457.2,2.349556]
["bitfinex-derivatives","ETHF0:USTF0",1641449784688,2.90901605,3457.7,3457.6,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449784888,2.90901605,3457.7,3457.6,1.936047]
["bitfinex-derivatives","ETHF0:USTF0",1641449785088,2.90901605,3457.7,3457.6,2.068441]
["bitfinex-derivatives","ETHF0:USTF0",1641449785592,2.13198547,3457.7,3457.6,2.068441]
["bitfinex-derivatives","ETHF0:USTF0",1641449785792,2.78182058,3458.0,3457.6,2.068441]
["bitfinex-derivatives","ETHF0:USTF0",1641449785793,2.994528,3458.0,3457.6,2.068441]
["bitfinex-derivatives","ETHF0:USTF0",1641449785990,2.994528,3458.0,3457.9,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449786390,2.994528,3458.0,3457.9,1.211941]
["bitfinex-derivatives","ETHF0:USTF0",1641449786590,2.994528,3458.0,3457.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641449786890,2.00479,3458.0,3457.9,1.211941]
["bitfinex-derivatives","ETHF0:USTF0",1641449787294,2.00479,3458.0,3457.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641449787494,2.00479,3458.0,3457.5,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449787692,2.00479,3458.0,3457.5,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1641449787893,2.00479,3458.0,3457.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449788096,2.09698352,3457.9,3457.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449788494,1.44653952,3457.9,3457.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449788895,1.44653952,3457.9,3457.2,2.98674]
["bitfinex-derivatives","ETHF0:USTF0",1641449789095,1.44653952,3457.9,3457.8,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449789295,2.00479,3458.0,3457.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449789495,2.00479,3458.0,3457.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449790697,2.00479,3458.0,3457.9,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449791096,2.00479,3458.0,3457.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449791298,2.00479,3458.0,3457.9,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449794100,2.00479,3458.0,3457.9,1.079547]
["bitfinex-derivatives","ETHF0:USTF0",1641449795500,2.00479,3458.0,3457.9,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449795700,2.00479,3458.0,3457.9,1.079547]
["bitfinex-derivatives","ETHF0:USTF0",1641449795902,2.00479,3458.0,3457.9,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449796102,2.00479,3458.0,3457.8,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1641449796303,2.00479,3458.0,3457.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449796502,2.00479,3458.0,3457.9,1.079547]
["bitfinex-derivatives","ETHF0:USTF0",1641449796703,2.00479,3458.0,3457.9,1.211941]
["bitfinex-derivatives","ETHF0:USTF0",1641449796904,33.2873354,3459.1,3457.9,1.211941]
["bitfinex-derivatives","ETHF0:USTF0",1641449797103,0.4338,3459.1,3458.7,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449797303,0.650444,3459.0,3458.7,1.561256]
["bitfinex-derivatives","ETHF0:USTF0",1641449797503,0.4338,3459.1,3458.7,1.561256]
["bitfinex-derivatives","ETHF0:USTF0",1641449797504,2.43859,3459.1,3458.8,1.079547]
["bitfinex-derivatives","ETHF0:USTF0",1641449797703,2.43859,3459.1,3459.0,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449798103,6.43859,3459.1,3458.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449798303,6.43859,3459.1,3458.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449798605,0.650444,3459.0,3458.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449798804,6.43859,3459.1,3458.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449799906,0.650444,3459.0,3458.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449800106,0.650444,3458.5,3458.1,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449800306,1.44611905,3458.9,3457.7,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449800506,0.650444,3458.5,3457.0,32.42041905]
["bitfinex-derivatives","ETHF0:USTF0",1641449800716,0.650444,3458.5,3457.4,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449800906,0.650444,3458.0,3457.4,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449801207,0.7276,3458.0,3456.9,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449801405,2.00479,3457.9,3457.7,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449802707,2.00479,3457.9,3457.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449803207,2.00479,3457.9,3457.7,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449803407,2.00479,3457.9,3457.5,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449804007,2.00479,3457.9,3457.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449804209,2.00479,3457.9,3457.5,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449804410,2.00479,3457.9,3457.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449804609,2.00479,3457.9,3457.4,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449805012,0.650444,3457.8,3457.0,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449805211,2.0971907,3457.5,3456.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449805421,2.00479,3457.3,3456.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449805613,1.44685136,3457.2,3456.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449805912,2.30955136,3457.2,3456.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449806812,2.30955136,3457.2,3456.8,2.854346]
["bitfinex-derivatives","ETHF0:USTF0",1641449807014,2.30955136,3457.2,3457.0,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449807213,1.44685136,3457.2,3457.0,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449807415,2.00479,3457.3,3457.0,1.079547]
["bitfinex-derivatives","ETHF0:USTF0",1641449807614,2.00479,3457.3,3457.0,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449808015,2.00479,3457.3,3457.1,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449809316,2.00479,3457.3,3456.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449809317,2.00479,3457.3,3456.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449811318,2.00479,3457.3,3456.8,2.854346]
["bitfinex-derivatives","ETHF0:USTF0",1641449814327,2.79319,3457.3,3456.8,2.854346]
["bitfinex-derivatives","ETHF0:USTF0",1641449814526,2.79319,3457.3,3456.8,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449815527,2.00479,3456.9,3456.8,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449815726,2.00479,3456.9,3456.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449815727,2.00479,3456.9,3456.7,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449815928,2.00479,3456.9,3456.3,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449816127,4.0,3456.8,3455.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449816328,5.44699582,3456.8,3455.8,2.854346]
["bitfinex-derivatives","ETHF0:USTF0",1641449817530,2.00479,3456.4,3455.8,2.854346]
["bitfinex-derivatives","ETHF0:USTF0",1641449817731,2.78549,3456.4,3455.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449817931,2.78549,3456.4,3456.0,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449818433,2.78549,3456.4,3455.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449818831,2.78549,3456.4,3455.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449818832,0.650444,3456.3,3455.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449819031,0.650444,3456.0,3455.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449819231,4.23266172,3456.4,3455.9,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449819433,2.00479,3456.4,3455.9,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449819630,2.00479,3456.4,3456.2,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449820434,2.00479,3456.4,3456.2,1.079547]
["bitfinex-derivatives","ETHF0:USTF0",1641449820639,2.00479,3456.4,3456.2,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449823335,2.00479,3456.4,3456.2,1.079547]
["bitfinex-derivatives","ETHF0:USTF0",1641449823536,2.00479,3456.4,3456.2,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449824235,2.00479,3456.4,3456.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449824236,2.00479,3456.4,3456.0,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1641449824435,2.00479,3456.4,3456.0,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449824638,2.44789,3456.4,3456.2,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449825237,2.44789,3456.4,3455.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449825842,2.44789,3456.4,3456.0,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449827146,2.44789,3456.4,3456.3,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449829448,2.00479,3456.4,3456.3,1.755741]
["bitfinex-derivatives","ETHF0:USTF0",1641449829650,2.00479,3456.4,3456.3,1.52575]
["bitfinex-derivatives","ETHF0:USTF0",1641449830347,0.20442782,3457.0,3456.3,3.255741]
["bitfinex-derivatives","ETHF0:USTF0",1641449830549,0.20442782,3457.0,3456.9,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449830749,0.20442782,3457.0,3456.9,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1641449831148,0.20442782,3457.0,3456.9,1.211941]
["bitfinex-derivatives","ETHF0:USTF0",1641449831352,2.42562863,3457.2,3456.9,1.211941]
["bitfinex-derivatives","ETHF0:USTF0",1641449831550,2.42562863,3457.2,3457.1,2.349556]
["bitfinex-derivatives","ETHF0:USTF0",1641449831750,2.42562863,3457.2,3457.1,1.81505]
["bitfinex-derivatives","ETHF0:USTF0",1641449832151,2.42562863,3457.2,3457.1,2.045041]
["bitfinex-derivatives","ETHF0:USTF0",1641449832752,2.42562863,3457.2,3457.1,1.81505]
["bitfinex-derivatives","ETHF0:USTF0",1641449832952,3.2338974,3457.4,3457.1,1.211941]
["bitfinex-derivatives","ETHF0:USTF0",1641449833152,2.00479,3457.5,3457.3,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449833951,2.00479,3457.5,3457.3,1.079547]
["bitfinex-derivatives","ETHF0:USTF0",1641449834152,2.00479,3457.5,3457.3,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1641449835956,2.00479,3457.5,3457.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449836357,2.00479,3457.5,3457.3,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1641449836558,2.80179,3457.5,3457.3,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449836959,2.80179,3457.5,3457.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449837161,2.80179,3457.5,3457.1,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449837562,2.80179,3457.5,3457.3,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449837760,2.80179,3457.5,3457.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449837960,2.80179,3457.5,3457.3,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449839764,2.80179,3457.5,3457.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641449839963,2.80179,3457.5,3457.0,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1641449840162,2.80179,3457.5,3457.2,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449840763,2.00479,3457.5,3457.4,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449841364,2.00479,3457.5,3457.4,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1641449841763,2.42562863,3457.6,3457.4,1.211941]
["bitfinex-derivatives","ETHF0:USTF0",1641449842469,2.00479,3457.9,3457.4,1.211941]
["bitfinex-derivatives","ETHF0:USTF0",1641449842667,2.00479,3457.9,3457.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641449842866,2.00479,3457.9,3457.7,0.849556]
["bitfinex-derivatives","ETHF0:USTF0",1641449843068,2.00479,3457.9,3457.7,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1641449843869,2.00479,3457.9,3457.7,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1641449844072,2.00479,3457.9,3457.7,1.125041]
["bitfinex-derivatives","ETHF0:USTF0",1641449844571,2.00479,3457.9,3457.7,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1641449845472,2.00479,3457.9,3457.7,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449846775,2.44379,3458.2,3457.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449846976,2.44379,3458.2,3457.7,0.992647]
["bitfinex-derivatives","ETHF0:USTF0",1641449846977,2.00479,3458.2,3458.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449847175,2.00479,3458.2,3458.1,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449847375,2.00479,3458.2,3458.1,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1641449847574,2.00479,3458.2,3458.1,1.125041]
["bitfinex-derivatives","ETHF0:USTF0",1641449848178,5.2386874,3458.2,3458.1,1.125041]
["bitfinex-derivatives","ETHF0:USTF0",1641449850080,2.00479,3458.2,3458.1,1.125041]
["bitfinex-derivatives","ETHF0:USTF0",1641449860890,2.00479,3458.2,3458.1,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449861088,2.00479,3458.2,3458.1,0.992647]
["bitfinex-derivatives","ETHF0:USTF0",1641449862290,2.00479,3458.2,3458.1,1.605447]
["bitfinex-derivatives","ETHF0:USTF0",1641449862491,3.2338974,3458.6,3458.1,1.737841]
["bitfinex-derivatives","ETHF0:USTF0",1641449862691,3.2338974,3458.6,3458.4,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449862891,3.2338974,3458.6,3458.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449863290,3.2338974,3458.6,3458.4,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449863590,3.2338974,3458.6,3458.4,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1641449863789,3.2338974,3458.6,3458.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449864391,3.2338974,3458.8,3458.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449864990,3.2338974,3458.8,3458.6,0.992647]
["bitfinex-derivatives","ETHF0:USTF0",1641449865191,3.2338974,3458.8,3458.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449865390,3.2338974,3458.8,3458.5,2.89984]
["bitfinex-derivatives","ETHF0:USTF0",1641449866193,3.2338974,3458.8,3458.7,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449866693,3.2338974,3458.8,3458.5,2.89984]
["bitfinex-derivatives","ETHF0:USTF0",1641449866893,3.2338974,3458.8,3458.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641449867094,3.2338974,3458.8,3458.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449867294,3.2338974,3458.8,3458.7,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449867696,2.9691094,3458.8,3458.7,2.625041]
["bitfinex-derivatives","ETHF0:USTF0",1641449867895,2.9691094,3458.8,3458.7,14.995041]
["bitfinex-derivatives","ETHF0:USTF0",1641449868096,9.4e-06,3458.8,3458.7,14.995041]
["bitfinex-derivatives","ETHF0:USTF0",1641449868294,9.4e-06,3458.9,3458.7,14.995041]
["bitfinex-derivatives","ETHF0:USTF0",1641449868894,9.4e-06,3458.9,3458.7,13.495041]
["bitfinex-derivatives","ETHF0:USTF0",1641449869095,9.4e-06,3458.9,3458.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449869496,4.04237175,3459.1,3458.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641449869696,4.04237175,3459.1,3458.6,1.55858889]
["bitfinex-derivatives","ETHF0:USTF0",1641449869996,0.8699,3459.1,3458.8,0.61273063]
["bitfinex-derivatives","ETHF0:USTF0",1641449870197,0.132394,3459.0,3458.8,0.61273063]
["bitfinex-derivatives","ETHF0:USTF0",1641449871996,0.95481231,3459.7,3458.9,0.992647]
["bitfinex-derivatives","ETHF0:USTF0",1641449872195,0.95481231,3459.7,3459.6,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449872395,4.04237175,3460.1,3459.6,1.559056]
["bitfinex-derivatives","ETHF0:USTF0",1641449872594,4.04237175,3460.1,3459.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1641449872796,4.04237175,3460.1,3459.6,1.559056]
["bitfinex-derivatives","ETHF0:USTF0",1641449873199,4.04237175,3460.1,3459.9,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449873396,4.04237175,3460.1,3460.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449873796,4.04237175,3460.1,3459.8,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449873996,4.04237175,3460.1,3459.9,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449874196,4.04237175,3460.1,3460.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449874396,4.04237175,3460.1,3459.9,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449875202,4.04237175,3460.1,3460.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449880000,4.04237175,3460.1,3460.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641449881301,4.04237175,3460.1,3460.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449882402,4.04237175,3460.1,3460.0,2.997437]
["bitfinex-derivatives","ETHF0:USTF0",1641449882804,4.04237175,3460.1,3460.0,2.767446]
["bitfinex-derivatives","ETHF0:USTF0",1641449883004,4.04237175,3460.1,3460.0,3.641246]
["bitfinex-derivatives","ETHF0:USTF0",1641449883406,3.2674866,3460.1,3460.0,3.641246]
["bitfinex-derivatives","ETHF0:USTF0",1641449885104,2.45042377,3460.1,3460.0,3.641246]
["bitfinex-derivatives","ETHF0:USTF0",1641449886408,3.2674866,3460.3,3460.0,3.871237]
["bitfinex-derivatives","ETHF0:USTF0",1641449886606,3.2674866,3460.3,3460.2,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449889108,3.2674866,3460.3,3460.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449889309,3.2674866,3460.3,3460.2,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449890311,3.3998806,3460.4,3460.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449890510,3.3998806,3460.4,3459.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449890511,0.132394,3460.3,3459.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449890710,0.869738,3460.3,3459.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449891113,3.3998806,3460.3,3459.3,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449891311,3.3998806,3460.3,3458.9,2.39681012]
["bitfinex-derivatives","ETHF0:USTF0",1641449891524,3.3998806,3460.3,3459.2,2.06585331]
["bitfinex-derivatives","ETHF0:USTF0",1641449891918,2.00479,3459.9,3459.2,2.06585331]
["bitfinex-derivatives","ETHF0:USTF0",1641449892116,0.132394,3459.8,3459.2,2.06585331]
["bitfinex-derivatives","ETHF0:USTF0",1641449892516,2.45073443,3459.5,3459.2,2.06585331]
["bitfinex-derivatives","ETHF0:USTF0",1641449892717,2.58312843,3459.5,3459.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449893122,2.58312843,3459.5,3459.2,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449893318,2.58312843,3459.5,3459.4,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449893720,2.58312843,3459.5,3459.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449894018,0.132394,3459.5,3459.1,2.767446]
["bitfinex-derivatives","ETHF0:USTF0",1641449894216,0.132394,3459.5,3459.4,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449894616,0.132394,3459.6,3459.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449895017,2.45073443,3459.7,3459.5,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1641449895218,2.45073443,3459.7,3459.6,14.862647]
["bitfinex-derivatives","ETHF0:USTF0",1641449895619,2.45073443,3459.7,3459.6,13.362647]
["bitfinex-derivatives","ETHF0:USTF0",1641449895820,2.45073443,3459.7,3459.6,0.992647]
["bitfinex-derivatives","ETHF0:USTF0",1641449896020,2.45073443,3459.7,3459.6,2.997437]
["bitfinex-derivatives","ETHF0:USTF0",1641449896521,3.2674866,3460.0,3459.6,3.60997036]
["bitfinex-derivatives","ETHF0:USTF0",1641449896721,2.45073443,3460.5,3459.9,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449896921,0.132394,3460.4,3459.6,3.92052067]
["bitfinex-derivatives","ETHF0:USTF0",1641449897123,0.132394,3460.4,3460.2,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449897922,0.132394,3460.4,3460.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449898623,3.3998806,3460.4,3460.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449899223,3.3998806,3460.4,3459.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449900023,2.00479,3460.0,3459.5,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449900223,0.132394,3459.9,3459.5,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449900424,0.132394,3459.9,3459.3,0.72916249]
["bitfinex-derivatives","ETHF0:USTF0",1641449900624,0.132394,3459.9,3459.8,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449901824,0.132394,3459.9,3459.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449902024,0.132394,3459.9,3459.8,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449903025,0.132394,3459.9,3459.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449903427,0.132394,3459.9,3459.8,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449905330,2.00479,3460.0,3459.8,0.992647]
["bitfinex-derivatives","ETHF0:USTF0",1641449905529,2.00479,3460.0,3459.8,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449905930,2.00479,3460.0,3459.6,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449906130,0.132394,3459.9,3459.6,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449906735,0.132394,3459.9,3459.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449906931,0.132394,3459.9,3459.8,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449907531,0.132394,3459.9,3459.8,0.992647]
["bitfinex-derivatives","ETHF0:USTF0",1641449907932,0.132394,3459.9,3459.8,0.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641449908332,2.00479,3460.0,3459.8,0.842447]
["bitfinex-derivatives","ETHF0:USTF0",1641449908532,2.44111522,3460.5,3459.8,0.826047]
["bitfinex-derivatives","ETHF0:USTF0",1641449908734,2.44111522,3460.5,3460.1,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449909536,2.57350922,3460.6,3460.1,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449909933,2.00479,3460.4,3460.1,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449910333,2.00479,3460.4,3460.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449910634,2.00479,3460.4,3460.1,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449912034,2.00479,3460.4,3460.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449912736,2.00479,3460.4,3460.1,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449913335,2.00479,3460.4,3460.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449913636,2.00479,3460.4,3460.1,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449914236,2.00479,3460.4,3460.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449914637,2.00479,3460.4,3460.1,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449915036,2.00479,3460.4,3460.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449915237,2.00479,3460.4,3460.3,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449918838,2.00479,3460.4,3460.3,0.826047]
["bitfinex-derivatives","ETHF0:USTF0",1641449919439,2.20900791,3460.8,3460.3,0.826047]
["bitfinex-derivatives","ETHF0:USTF0",1641449919645,2.20900791,3460.8,3460.7,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449920842,2.20900791,3460.8,3460.7,0.826047]
["bitfinex-derivatives","ETHF0:USTF0",1641449921042,2.00479,3460.8,3460.7,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449921863,2.00479,3460.8,3460.7,0.826047]
["bitfinex-derivatives","ETHF0:USTF0",1641449922843,2.00479,3460.8,3460.7,13.196047]
["bitfinex-derivatives","ETHF0:USTF0",1641449923245,2.00479,3460.8,3460.7,0.826047]
["bitfinex-derivatives","ETHF0:USTF0",1641449923844,2.00479,3460.8,3460.7,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449924144,2.00479,3460.8,3460.7,0.826047]
["bitfinex-derivatives","ETHF0:USTF0",1641449925445,2.00479,3460.8,3460.4,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449925650,0.903944,3460.6,3460.1,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449925850,0.132394,3460.5,3459.9,0.9647431]
["bitfinex-derivatives","ETHF0:USTF0",1641449926048,2.00479,3460.4,3459.9,0.9647431]
["bitfinex-derivatives","ETHF0:USTF0",1641449926249,2.00479,3460.4,3460.1,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449927649,0.132394,3460.3,3460.1,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449927949,0.132394,3460.3,3460.1,0.826047]
["bitfinex-derivatives","ETHF0:USTF0",1641449928448,0.132394,3460.3,3460.1,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449929649,0.132394,3460.3,3460.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449929849,2.00479,3460.4,3460.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449930052,2.00479,3460.8,3460.3,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449930249,2.00479,3460.8,3460.7,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449930950,2.00479,3460.8,3460.2,1.181356]
["bitfinex-derivatives","ETHF0:USTF0",1641449931152,2.00479,3460.8,3460.5,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449931551,2.00479,3460.8,3460.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1641449931552,2.00479,3460.8,3460.7,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449932454,2.00479,3460.8,3460.7,0.826047]
["bitfinex-derivatives","ETHF0:USTF0",1641449934153,2.00479,3460.8,3460.7,13.196047]
["bitfinex-derivatives","ETHF0:USTF0",1641449934555,2.00479,3460.8,3460.7,14.696047]
["bitfinex-derivatives","ETHF0:USTF0",1641449934854,2.00479,3461.3,3460.7,13.196047]
["bitfinex-derivatives","ETHF0:USTF0",1641449935054,2.00479,3461.3,3461.2,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449935257,2.908734,3461.3,3461.2,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1641449935457,2.908734,3461.3,3459.7,33.88856768]
["bitfinex-derivatives","ETHF0:USTF0",1641449935458,2.908734,3461.3,3460.0,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449935753,2.908734,3461.3,3460.3,0.9647431]
["bitfinex-derivatives","ETHF0:USTF0",1641449935754,0.903944,3460.8,3460.3,0.9647431]
["bitfinex-derivatives","ETHF0:USTF0",1641449935956,0.132394,3460.7,3460.3,0.9647431]
["bitfinex-derivatives","ETHF0:USTF0",1641449936156,2.00479,3460.4,3460.3,0.9647431]
["bitfinex-derivatives","ETHF0:USTF0",1641449936355,2.80919,3460.4,3460.3,0.9647431]
["bitfinex-derivatives","ETHF0:USTF0",1641449936557,2.80919,3460.4,3460.3,1.1947341]
["bitfinex-derivatives","ETHF0:USTF0",1641449936958,2.80919,3460.4,3460.3,0.826047]
["bitfinex-derivatives","ETHF0:USTF0",1641449937157,2.80919,3460.4,3460.3,13.196047]
["bitfinex-derivatives","ETHF0:USTF0",1641449937456,2.44111522,3461.0,3460.3,13.196047]
["bitfinex-derivatives","ETHF0:USTF0",1641449937656,2.44111522,3461.0,3460.9,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449937857,2.44111522,3461.0,3460.9,0.826047]
["bitfinex-derivatives","ETHF0:USTF0",1641449938556,2.00479,3461.3,3460.9,0.826047]
["bitfinex-derivatives","ETHF0:USTF0",1641449939556,2.00479,3461.3,3461.2,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449939756,3.2674866,3461.7,3461.4,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641449939957,3.2674866,3461.7,3461.6,14.466056]
["bitfinex-derivatives","ETHF0:USTF0",1641449940157,2.44433243,3461.7,3461.6,16.470846]
["bitfinex-derivatives","ETHF0:USTF0",1641449940360,2.44433243,3461.7,3461.6,16.41501862]
["bitfinex-derivatives","ETHF0:USTF0",1641449940559,2.44433243,3461.7,3461.6,15.200837]
["bitfinex-derivatives","ETHF0:USTF0",1641449940757,2.44433243,3461.7,3461.6,2.830837]
["bitfinex-derivatives","ETHF0:USTF0",1641449941457,3.2674866,3462.0,3461.6,2.830837]
["bitfinex-derivatives","ETHF0:USTF0",1641449941659,3.2674866,3462.0,3461.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641449941957,0.20414674,3461.8,3461.7,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449942358,0.132394,3462.0,3461.7,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449942558,0.132394,3462.0,3461.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449942759,2.00479,3462.5,3461.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449942960,2.908734,3462.5,3462.0,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449943158,0.132394,3462.4,3461.7,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449943458,0.132394,3462.4,3461.6,2.600846]
["bitfinex-derivatives","ETHF0:USTF0",1641449945262,1.036338,3462.4,3461.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449946063,1.036338,3462.4,3461.6,2.600846]
["bitfinex-derivatives","ETHF0:USTF0",1641449946865,1.036338,3462.4,3461.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449947065,3.2674866,3462.3,3462.0,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449947266,3.2674866,3462.3,3462.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449947564,0.132394,3462.2,3462.0,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449948468,0.132394,3462.2,3462.0,0.826047]
["bitfinex-derivatives","ETHF0:USTF0",1641449948867,0.132394,3462.2,3462.0,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449951273,0.132394,3462.2,3462.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449951672,0.132394,3462.2,3462.0,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449952272,0.132394,3462.2,3462.0,0.826047]
["bitfinex-derivatives","ETHF0:USTF0",1641449952472,0.132394,3462.2,3462.0,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449954576,0.132394,3462.2,3462.0,0.826047]
["bitfinex-derivatives","ETHF0:USTF0",1641449954775,0.132394,3462.2,3462.0,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449955475,0.132394,3462.2,3462.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449955682,0.132394,3462.2,3462.0,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449956375,0.132394,3462.2,3462.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449957077,4.44868414,3462.5,3462.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449957278,2.137184,3462.5,3462.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449958180,2.137184,3462.5,3462.0,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449958978,0.903944,3462.3,3462.0,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449959179,0.132394,3462.2,3462.0,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449959379,0.132394,3462.2,3461.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449959780,0.132394,3462.2,3462.0,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449960180,2.00479,3462.1,3462.0,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449961180,2.00479,3462.5,3462.0,0.826047]
["bitfinex-derivatives","ETHF0:USTF0",1641449961381,0.132394,3462.4,3462.0,1.425747]
["bitfinex-derivatives","ETHF0:USTF0",1641449961783,2.00479,3462.5,3462.0,1.425747]
["bitfinex-derivatives","ETHF0:USTF0",1641449962782,2.137184,3462.5,3462.0,1.425747]
["bitfinex-derivatives","ETHF0:USTF0",1641449963983,2.137184,3462.5,3462.0,1.195756]
["bitfinex-derivatives","ETHF0:USTF0",1641449964382,2.137184,3462.5,3462.0,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449966487,0.903944,3462.3,3462.0,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449966688,0.132394,3462.2,3462.0,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449967691,2.00479,3462.5,3462.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449967892,2.00479,3462.5,3462.4,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449969392,2.00479,3462.5,3462.4,0.826047]
["bitfinex-derivatives","ETHF0:USTF0",1641449969792,2.00479,3462.5,3462.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449970192,2.00479,3462.5,3462.1,1.383156]
["bitfinex-derivatives","ETHF0:USTF0",1641449970997,2.00479,3462.5,3462.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1641449971198,2.00479,3462.5,3462.1,1.383156]
["bitfinex-derivatives","ETHF0:USTF0",1641449971395,2.00479,3462.5,3462.4,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449971596,2.00479,3462.5,3462.4,0.826047]
["bitfinex-derivatives","ETHF0:USTF0",1641449971796,2.00479,3462.5,3462.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449971998,2.00479,3462.5,3462.1,1.383156]
["bitfinex-derivatives","ETHF0:USTF0",1641449972498,2.00479,3462.5,3462.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1641449972698,2.00479,3462.5,3462.2,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449972899,2.00479,3462.5,3462.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449973098,2.00479,3462.5,3462.4,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449973298,2.00479,3462.5,3462.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449974301,2.00479,3462.5,3462.4,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449975602,2.00479,3462.5,3462.4,0.826047]
["bitfinex-derivatives","ETHF0:USTF0",1641449975902,2.00479,3462.5,3462.4,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449976503,2.00479,3462.5,3462.4,0.826047]
["bitfinex-derivatives","ETHF0:USTF0",1641449976703,32.7366,3463.4,3462.4,0.826047]
["bitfinex-derivatives","ETHF0:USTF0",1641449976903,2.44389414,3463.6,3463.2,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449977104,2.44389414,3463.5,3463.2,1.238456]
["bitfinex-derivatives","ETHF0:USTF0",1641449977403,3.2674866,3463.7,3463.4,0.596056]
["bitfinex-derivatives","ETHF0:USTF0",1641449977606,3.2674866,3463.7,3463.6,0.569656]
["bitfinex-derivatives","ETHF0:USTF0",1641449978203,3.2674866,3463.7,3463.6,2.804437]
["bitfinex-derivatives","ETHF0:USTF0",1641449978404,3.2674866,3463.7,3463.6,5.74777376]
["bitfinex-derivatives","ETHF0:USTF0",1641449978606,3.2674866,3463.7,3463.6,16.61777376]
["bitfinex-derivatives","ETHF0:USTF0",1641449978804,3.2674866,3463.7,3463.6,18.11777376]
["bitfinex-derivatives","ETHF0:USTF0",1641449979006,8.66e-05,3463.7,3463.6,18.11777376]
["bitfinex-derivatives","ETHF0:USTF0",1641449979204,4.04237175,3464.0,3463.6,18.11777376]
["bitfinex-derivatives","ETHF0:USTF0",1641449979403,4.04237175,3464.0,3463.9,14.439656]
["bitfinex-derivatives","ETHF0:USTF0",1641449979604,4.44660892,3464.3,3463.9,15.202747]
["bitfinex-derivatives","ETHF0:USTF0",1641449979804,4.44660892,3464.3,3464.2,12.939656]
["bitfinex-derivatives","ETHF0:USTF0",1641449980005,3.24350401,3464.9,3464.2,12.939656]
["bitfinex-derivatives","ETHF0:USTF0",1641449980205,3.24350401,3464.9,3464.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449980405,3.24350401,3464.9,3464.8,0.569656]
["bitfinex-derivatives","ETHF0:USTF0",1641449980606,3.24350401,3464.9,3464.8,0.799647]
["bitfinex-derivatives","ETHF0:USTF0",1641449981004,2.00479,3465.3,3464.8,0.799647]
["bitfinex-derivatives","ETHF0:USTF0",1641449981207,2.00479,3465.3,3465.0,0.569656]
["bitfinex-derivatives","ETHF0:USTF0",1641449981407,2.00479,3465.3,3465.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449981607,2.00479,3465.3,3465.1,0.799647]
["bitfinex-derivatives","ETHF0:USTF0",1641449982808,2.00479,3465.3,3465.2,0.569656]
["bitfinex-derivatives","ETHF0:USTF0",1641449983206,2.00479,3465.3,3465.2,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641449983810,2.00479,3465.3,3465.2,0.73596687]
["bitfinex-derivatives","ETHF0:USTF0",1641449985008,2.00479,3465.3,3465.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449985708,2.00479,3465.3,3465.2,0.73596687]
["bitfinex-derivatives","ETHF0:USTF0",1641449987410,2.00479,3465.3,3465.2,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641449987610,2.00479,3465.3,3464.5,4.94776437]
["bitfinex-derivatives","ETHF0:USTF0",1641449987611,2.00479,3465.3,3464.6,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641449987911,2.79199,3465.3,3464.5,3.95374024]
["bitfinex-derivatives","ETHF0:USTF0",1641449988111,0.132394,3465.2,3464.5,3.95374024]
["bitfinex-derivatives","ETHF0:USTF0",1641449988312,0.132394,3465.2,3464.7,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641449988511,0.132394,3465.2,3464.5,3.44776437]
["bitfinex-derivatives","ETHF0:USTF0",1641449988712,0.132394,3465.2,3464.9,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641449989113,0.132394,3465.2,3464.5,3.44776437]
["bitfinex-derivatives","ETHF0:USTF0",1641449989315,0.99402413,3464.8,3464.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449989514,1.12641813,3464.7,3464.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449989713,0.99402413,3464.8,3464.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449989914,1.44352636,3465.1,3464.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449990115,1.44352636,3465.1,3464.1,0.9647431]
["bitfinex-derivatives","ETHF0:USTF0",1641449990116,1.12641813,3464.7,3464.1,0.9647431]
["bitfinex-derivatives","ETHF0:USTF0",1641449990314,2.00479,3464.2,3464.1,0.9647431]
["bitfinex-derivatives","ETHF0:USTF0",1641449990515,2.55409,3464.2,3464.1,0.9647431]
["bitfinex-derivatives","ETHF0:USTF0",1641449990714,2.686484,3464.2,3463.8,1.30319731]
["bitfinex-derivatives","ETHF0:USTF0",1641449990914,2.686484,3464.2,3463.6,0.9647431]
["bitfinex-derivatives","ETHF0:USTF0",1641449991115,2.686484,3464.2,3463.6,1.47071897]
["bitfinex-derivatives","ETHF0:USTF0",1641449991516,2.686484,3464.2,3463.8,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641449991715,2.686484,3464.2,3463.6,0.9647431]
["bitfinex-derivatives","ETHF0:USTF0",1641449992214,2.686484,3464.2,3463.6,1.47071897]
["bitfinex-derivatives","ETHF0:USTF0",1641449992414,2.686484,3464.2,3463.4,2.26794041]
["bitfinex-derivatives","ETHF0:USTF0",1641449992415,2.00479,3463.8,3463.4,2.26794041]
["bitfinex-derivatives","ETHF0:USTF0",1641449992615,0.132394,3463.7,3463.4,2.26794041]
["bitfinex-derivatives","ETHF0:USTF0",1641449993115,0.132394,3463.7,3463.4,0.9647431]
["bitfinex-derivatives","ETHF0:USTF0",1641449993915,0.132394,3463.7,3463.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449994120,2.00479,3463.8,3463.6,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641449994317,2.00479,3463.8,3463.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449995016,2.44415689,3464.0,3463.7,12.599991]
["bitfinex-derivatives","ETHF0:USTF0",1641449995216,2.44415689,3464.0,3463.9,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641449995416,2.44415689,3464.0,3463.9,0.73596687]
["bitfinex-derivatives","ETHF0:USTF0",1641449995817,3.37453873,3464.3,3463.9,0.73596687]
["bitfinex-derivatives","ETHF0:USTF0",1641449996018,0.132394,3464.3,3463.9,0.73596687]
["bitfinex-derivatives","ETHF0:USTF0",1641449996217,0.132394,3464.3,3464.1,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641449996418,0.132394,3464.3,3464.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449996620,0.132394,3464.3,3464.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641449996818,2.44415689,3464.6,3464.2,3.44900022]
["bitfinex-derivatives","ETHF0:USTF0",1641449997018,2.44415689,3464.6,3464.5,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641449997218,2.44415689,3464.7,3464.5,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641449997418,2.44415689,3464.7,3464.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641449998118,3.43818102,3464.7,3464.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641449998319,2.99881413,3464.5,3464.1,0.9647431]
["bitfinex-derivatives","ETHF0:USTF0",1641449998519,2.00479,3464.5,3464.1,0.9647431]
["bitfinex-derivatives","ETHF0:USTF0",1641449998718,4.750931,3464.4,3464.1,0.9647431]
["bitfinex-derivatives","ETHF0:USTF0",1641450000019,4.750931,3464.4,3463.5,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450000419,4.750931,3464.4,3463.4,0.9647431]
["bitfinex-derivatives","ETHF0:USTF0",1641450001021,5.74495513,3464.4,3463.4,0.9647431]
["bitfinex-derivatives","ETHF0:USTF0",1641450001222,5.74495513,3464.4,3463.4,4.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641450001421,12.43860981,3463.5,3462.1,3.18315227]
["bitfinex-derivatives","ETHF0:USTF0",1641450001625,0.99402413,3462.2,3461.7,3.84221959]
["bitfinex-derivatives","ETHF0:USTF0",1641450001924,2.43898137,3461.8,3461.7,3.84221959]
["bitfinex-derivatives","ETHF0:USTF0",1641450002322,11.20289437,3461.8,3461.7,3.84221959]
["bitfinex-derivatives","ETHF0:USTF0",1641450002722,11.20289437,3461.8,3461.4,4.48486103]
["bitfinex-derivatives","ETHF0:USTF0",1641450002922,13.20887024,3461.8,3461.4,4.48486103]
["bitfinex-derivatives","ETHF0:USTF0",1641450003124,0.99402413,3461.5,3461.4,4.48486103]
["bitfinex-derivatives","ETHF0:USTF0",1641450003321,1.69401813,3461.5,3461.0,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450003523,6.31635813,3461.5,3461.0,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450003923,0.699994,3461.5,3461.0,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450004323,2.00479,3461.2,3461.0,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450004723,2.00479,3461.2,3460.7,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450004924,2.00479,3461.2,3461.0,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450005525,2.00479,3461.2,3460.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450005725,0.132394,3461.1,3460.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450006924,0.132394,3461.1,3460.3,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450008226,0.132394,3461.1,3459.7,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641450008428,2.00479,3460.6,3460.5,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450008628,2.00479,3460.6,3460.5,0.73596687]
["bitfinex-derivatives","ETHF0:USTF0",1641450008927,2.00479,3460.6,3460.5,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450009527,2.00479,3460.6,3460.5,0.73596687]
["bitfinex-derivatives","ETHF0:USTF0",1641450009726,2.00479,3460.6,3460.5,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450010730,2.00479,3460.6,3460.5,0.73596687]
["bitfinex-derivatives","ETHF0:USTF0",1641450010930,2.00479,3460.6,3460.5,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450011532,2.00479,3460.6,3460.5,0.73596687]
["bitfinex-derivatives","ETHF0:USTF0",1641450012231,2.00479,3460.6,3460.5,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450012432,2.00479,3460.6,3460.5,0.73596687]
["bitfinex-derivatives","ETHF0:USTF0",1641450012637,2.00479,3460.6,3460.5,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450012932,2.00479,3460.6,3460.5,1.11838661]
["bitfinex-derivatives","ETHF0:USTF0",1641450013431,2.00479,3460.6,3460.5,1.34837761]
["bitfinex-derivatives","ETHF0:USTF0",1641450013631,2.00479,3460.6,3460.5,1.11838661]
["bitfinex-derivatives","ETHF0:USTF0",1641450015933,2.87949,3460.6,3460.5,0.61241074]
["bitfinex-derivatives","ETHF0:USTF0",1641450016334,3.011884,3460.6,3460.5,0.61241074]
["bitfinex-derivatives","ETHF0:USTF0",1641450017039,3.011884,3460.6,3460.1,2.22291937]
["bitfinex-derivatives","ETHF0:USTF0",1641450017635,2.87949,3460.6,3460.5,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450017835,2.87949,3460.6,3460.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450017836,2.00479,3460.6,3460.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450018135,2.00479,3460.6,3460.5,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450018336,2.00479,3460.6,3460.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1641450018735,3.9618541,3460.6,3460.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1641450018935,3.9618541,3460.6,3460.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450019940,2.00479,3460.6,3460.4,0.84240174]
["bitfinex-derivatives","ETHF0:USTF0",1641450020138,2.00479,3460.6,3460.4,1.34837761]
["bitfinex-derivatives","ETHF0:USTF0",1641450020340,2.00479,3460.6,3460.4,0.84240174]
["bitfinex-derivatives","ETHF0:USTF0",1641450020543,4.00958,3460.6,3460.4,0.84240174]
["bitfinex-derivatives","ETHF0:USTF0",1641450020740,4.00958,3460.6,3460.5,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450021138,4.00958,3460.6,3460.5,1.11838661]
["bitfinex-derivatives","ETHF0:USTF0",1641450022042,2.00479,3460.6,3460.5,2.61838661]
["bitfinex-derivatives","ETHF0:USTF0",1641450022242,2.44415689,3461.3,3460.5,4.29284854]
["bitfinex-derivatives","ETHF0:USTF0",1641450022440,2.44415689,3461.3,3461.2,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450022640,2.44415689,3461.3,3461.2,2.62127587]
["bitfinex-derivatives","ETHF0:USTF0",1641450023042,2.44415689,3461.3,3461.2,2.53025344]
["bitfinex-derivatives","ETHF0:USTF0",1641450023641,3.26202238,3461.5,3461.2,2.53025344]
["bitfinex-derivatives","ETHF0:USTF0",1641450023841,2.00479,3461.6,3461.4,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450024042,2.00479,3461.6,3461.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450024644,2.00479,3461.9,3461.5,12.599991]
["bitfinex-derivatives","ETHF0:USTF0",1641450024842,2.44415689,3461.9,3461.8,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450025043,2.44415689,3461.9,3461.8,0.73596687]
["bitfinex-derivatives","ETHF0:USTF0",1641450025242,2.44415689,3461.9,3461.8,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450025944,2.44415689,3462.0,3461.8,0.73596687]
["bitfinex-derivatives","ETHF0:USTF0",1641450027347,2.44415689,3462.2,3461.8,0.73596687]
["bitfinex-derivatives","ETHF0:USTF0",1641450027549,2.44415689,3462.2,3461.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450027747,2.44415689,3462.2,3462.1,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450028047,2.44415689,3462.2,3461.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1641450028248,2.44415689,3462.2,3461.7,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450028448,2.00479,3461.8,3461.6,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450029250,2.00479,3461.8,3461.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450029449,2.00479,3461.8,3461.6,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450030852,1.00479,3461.8,3461.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450032853,2.96406007,3461.8,3461.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450033052,1.95927007,3461.8,3461.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641450033252,1.95927007,3461.8,3461.7,3.17413025]
["bitfinex-derivatives","ETHF0:USTF0",1641450034055,1.95927007,3461.8,3461.7,4.27090607]
["bitfinex-derivatives","ETHF0:USTF0",1641450034253,2.00479,3461.9,3461.7,17.25311612]
["bitfinex-derivatives","ETHF0:USTF0",1641450034453,1.95927007,3462.2,3461.7,17.25311612]
["bitfinex-derivatives","ETHF0:USTF0",1641450034653,1.95927007,3462.2,3461.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450034856,1.95927007,3462.2,3462.1,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450035054,1.95927007,3462.2,3462.1,1.39257587]
["bitfinex-derivatives","ETHF0:USTF0",1641450035855,0.95927007,3462.2,3462.1,1.39257587]
["bitfinex-derivatives","ETHF0:USTF0",1641450036155,2.00479,3462.3,3462.1,1.39257587]
["bitfinex-derivatives","ETHF0:USTF0",1641450036156,2.96406007,3462.3,3462.1,1.39257587]
["bitfinex-derivatives","ETHF0:USTF0",1641450036356,2.96406007,3462.3,3462.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450036955,2.00479,3462.3,3462.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450038563,2.00479,3462.3,3462.1,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450038761,3.010084,3462.3,3462.0,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450039663,2.44415689,3462.2,3462.0,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450040162,0.132394,3462.1,3462.0,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450040762,1.137184,3462.1,3462.0,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450040963,1.269578,3462.1,3462.0,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450041366,3.71373489,3462.1,3462.0,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450041663,3.71373489,3462.1,3461.8,1.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450041869,0.99402413,3461.9,3461.5,0.88472268]
["bitfinex-derivatives","ETHF0:USTF0",1641450042069,0.132394,3461.8,3461.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450042271,6.19931757,3461.8,3461.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450042471,0.99402413,3461.4,3461.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450042669,5.76489813,3461.4,3461.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450042868,10.38737113,3461.4,3461.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450043071,9.393347,3461.4,3461.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450044071,11.83750389,3461.4,3461.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450044871,7.82792389,3461.4,3461.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450045272,5.383767,3461.4,3461.3,1.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450045472,5.383767,3461.4,3461.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450046274,5.383767,3461.4,3461.3,1.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450046674,7.388557,3461.4,3461.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450047375,9.8381032,3461.4,3461.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450048374,5.0832362,3461.4,3461.3,1.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450048576,2.63369,3461.4,3461.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450049579,0.132394,3461.3,3460.5,2.90019531]
["bitfinex-derivatives","ETHF0:USTF0",1641450049778,2.43955577,3460.6,3460.5,1.43159531]
["bitfinex-derivatives","ETHF0:USTF0",1641450049977,3.30825577,3460.6,3460.2,1.90694884]
["bitfinex-derivatives","ETHF0:USTF0",1641450050186,0.132394,3460.5,3460.2,1.90694884]
["bitfinex-derivatives","ETHF0:USTF0",1641450050580,2.57187873,3460.5,3460.2,1.90694884]
["bitfinex-derivatives","ETHF0:USTF0",1641450050779,2.00479,3460.4,3460.2,1.90694884]
["bitfinex-derivatives","ETHF0:USTF0",1641450050979,2.00479,3460.4,3459.9,3.17869334]
["bitfinex-derivatives","ETHF0:USTF0",1641450050980,0.132394,3460.3,3459.9,3.17869334]
["bitfinex-derivatives","ETHF0:USTF0",1641450051382,0.132394,3460.3,3459.7,3.22263738]
["bitfinex-derivatives","ETHF0:USTF0",1641450051580,0.132394,3460.3,3459.6,2.51076587]
["bitfinex-derivatives","ETHF0:USTF0",1641450052581,0.132394,3460.3,3459.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450052981,0.132394,3460.3,3459.7,0.61250094]
["bitfinex-derivatives","ETHF0:USTF0",1641450053181,4.624344,3460.2,3459.7,0.61250094]
["bitfinex-derivatives","ETHF0:USTF0",1641450053380,0.132394,3460.1,3459.7,0.61250094]
["bitfinex-derivatives","ETHF0:USTF0",1641450057387,4.624411,3460.0,3459.7,0.61250094]
["bitfinex-derivatives","ETHF0:USTF0",1641450057589,0.132394,3459.9,3459.7,0.61250094]
["bitfinex-derivatives","ETHF0:USTF0",1641450057789,0.683994,3459.9,3459.7,0.61250094]
["bitfinex-derivatives","ETHF0:USTF0",1641450058591,0.683994,3459.9,3459.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450059993,0.683994,3459.9,3458.7,1.06094442]
["bitfinex-derivatives","ETHF0:USTF0",1641450060192,0.99402413,3459.7,3459.0,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450060397,0.132394,3459.6,3459.0,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450060794,2.00479,3459.4,3459.0,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450061194,0.132394,3459.3,3459.0,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450061593,1.12641813,3459.3,3459.0,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450061795,0.99402413,3459.1,3458.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450061995,0.132394,3459.0,3458.1,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450062296,4.758208,3459.0,3458.1,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450062796,2.00479,3458.5,3458.1,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450063197,0.132394,3458.4,3458.1,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450063397,0.132394,3458.4,3458.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450064297,2.00479,3458.5,3458.3,2.00597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450064497,2.00479,3459.4,3458.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450064697,2.00479,3459.4,3459.0,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450064898,0.132394,3459.3,3459.0,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450065300,0.132394,3459.3,3459.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450065501,0.132394,3459.3,3459.0,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450065700,0.132394,3459.3,3458.6,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450065899,0.132394,3459.3,3458.9,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450066899,2.00479,3459.7,3459.0,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450067201,2.137184,3459.7,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450067399,2.137184,3459.7,3459.4,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450067600,33.1128,3460.4,3459.4,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450067601,33.1128,3460.4,3459.6,2.00597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450067801,2.4494246,3461.0,3460.3,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450068002,2.4494246,3461.0,3460.7,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450068402,2.4494246,3461.1,3460.7,0.73596687]
["bitfinex-derivatives","ETHF0:USTF0",1641450068601,0.132394,3460.8,3460.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1641450068802,0.132394,3460.8,3460.5,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450069301,0.132394,3460.8,3460.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450069501,0.132394,3460.8,3460.5,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450070205,0.132394,3460.8,3460.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450071102,0.132394,3460.8,3460.7,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450071502,0.132394,3460.8,3460.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450072102,0.132394,3460.8,3460.7,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450072303,0.132394,3460.8,3460.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450072504,0.132394,3460.8,3460.3,0.63836987]
["bitfinex-derivatives","ETHF0:USTF0",1641450072704,0.132394,3460.8,3460.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450073704,0.132394,3460.8,3460.1,2.51076587]
["bitfinex-derivatives","ETHF0:USTF0",1641450073904,0.132394,3460.8,3460.3,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450074104,0.132394,3460.8,3460.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450074303,0.132394,3460.8,3460.1,2.51076587]
["bitfinex-derivatives","ETHF0:USTF0",1641450074905,0.132394,3460.8,3460.5,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450075305,0.132394,3460.8,3460.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450075506,2.00479,3460.9,3460.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450075507,2.00479,3460.9,3460.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450075705,2.00479,3460.9,3460.2,0.875294]
["bitfinex-derivatives","ETHF0:USTF0",1641450075908,2.00479,3460.9,3460.8,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450076309,2.00479,3460.9,3460.8,0.86836087]
["bitfinex-derivatives","ETHF0:USTF0",1641450077609,2.00479,3460.9,3460.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450078812,2.00479,3460.9,3460.8,0.86836087]
["bitfinex-derivatives","ETHF0:USTF0",1641450081018,4.00958,3461.6,3460.8,0.86836087]
["bitfinex-derivatives","ETHF0:USTF0",1641450081316,0.132394,3461.5,3460.8,0.86836087]
["bitfinex-derivatives","ETHF0:USTF0",1641450081718,0.132394,3461.5,3460.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450082316,0.132394,3461.5,3460.9,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450082717,0.132394,3461.5,3461.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450086919,4.00958,3461.6,3461.4,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450088725,4.00958,3461.6,3461.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450088925,3.00958,3461.6,3461.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450089929,2.44401557,3461.4,3461.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450090129,2.44401557,3461.4,3461.3,0.73596687]
["bitfinex-derivatives","ETHF0:USTF0",1641450090330,2.44401557,3461.4,3461.3,1.41676687]
["bitfinex-derivatives","ETHF0:USTF0",1641450090932,2.44401557,3461.4,3461.3,2.91676687]
["bitfinex-derivatives","ETHF0:USTF0",1641450091130,2.44401557,3461.4,3461.3,6.92634687]
["bitfinex-derivatives","ETHF0:USTF0",1641450091333,4.07735027,3461.9,3461.3,6.92634687]
["bitfinex-derivatives","ETHF0:USTF0",1641450091334,2.44401557,3461.5,3461.3,6.92634687]
["bitfinex-derivatives","ETHF0:USTF0",1641450091535,2.44401557,3461.5,3461.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450091931,2.44401557,3461.5,3461.4,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450092130,2.44401557,3461.5,3461.4,2.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641450092330,2.44401557,3461.5,3461.4,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450092732,2.44401557,3462.2,3461.4,2.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641450092934,2.44401557,3462.2,3462.1,0.50597587]
["bitfinex-derivatives","ETHF0:USTF0",1641450093134,2.44401557,3462.2,3462.1,0.63836987]
["bitfinex-derivatives","ETHF0:USTF0",1641450094136,2.44401557,3462.2,3462.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450094436,2.44401557,3462.2,3462.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450094735,2.44401557,3462.2,3462.1,1.137785]
["bitfinex-derivatives","ETHF0:USTF0",1641450096037,2.44401557,3462.2,3462.1,0.907794]
["bitfinex-derivatives","ETHF0:USTF0",1641450096438,2.44401557,3462.3,3462.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1641450096637,0.99402413,3462.2,3461.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450096837,3.06771557,3462.3,3461.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450097039,3.06771557,3462.3,3462.2,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1641450097839,0.756094,3462.3,3462.2,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1641450098038,0.132394,3462.3,3462.2,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1641450098238,1.12641813,3462.3,3461.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450098440,0.99402413,3461.7,3461.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450098638,0.132394,3461.6,3461.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450098838,0.954994,3461.6,3461.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450099042,0.6873,3461.6,3461.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450099242,2.69209,3461.6,3461.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450101248,0.6873,3461.6,3461.5,0.78097287]
["bitfinex-derivatives","ETHF0:USTF0",1641450101448,2.00479,3461.9,3461.5,1.33107287]
["bitfinex-derivatives","ETHF0:USTF0",1641450101749,2.00479,3461.9,3461.8,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450102154,2.00479,3461.9,3461.6,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450103155,2.00479,3461.9,3461.8,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450103655,2.00479,3461.9,3461.4,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450103856,2.00479,3461.9,3461.7,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450104056,4.07735027,3462.5,3461.7,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450104258,5.0263684,3462.5,3461.7,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450104456,4.07735027,3462.4,3461.7,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450104656,8.69882227,3462.4,3461.7,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450104857,1.44470465,3462.3,3461.7,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450105257,4.07735027,3462.4,3461.7,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450105457,1.44470465,3462.3,3461.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1641450106057,1.44470465,3462.3,3461.9,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450106759,1.44470465,3462.3,3461.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1641450107257,1.44470465,3462.3,3461.9,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450108259,4.07735027,3462.4,3461.9,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450109061,4.07735027,3462.5,3461.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450109263,4.07735027,3462.5,3462.1,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450110461,2.07735027,3462.5,3462.1,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450111063,2.43769,3462.6,3462.1,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450111663,4.621138,3462.5,3462.1,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450112164,0.94901813,3462.4,3462.1,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450112567,16.394109,3462.2,3460.8,0.96902564]
["bitfinex-derivatives","ETHF0:USTF0",1641450112764,2.39432623,3460.9,3458.9,1.4453081]
["bitfinex-derivatives","ETHF0:USTF0",1641450112966,0.94901813,3460.7,3459.7,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450113165,2.2824081,3460.9,3460.5,0.82190773]
["bitfinex-derivatives","ETHF0:USTF0",1641450113166,3.23142623,3460.9,3460.5,0.82190773]
["bitfinex-derivatives","ETHF0:USTF0",1641450113365,3.23142623,3460.9,3460.5,0.70090773]
["bitfinex-derivatives","ETHF0:USTF0",1641450113366,4.2871981,3460.9,3460.5,0.70090773]
["bitfinex-derivatives","ETHF0:USTF0",1641450113766,0.94901813,3460.6,3460.5,0.70090773]
["bitfinex-derivatives","ETHF0:USTF0",1641450114369,4.2871981,3460.9,3460.5,0.70090773]
["bitfinex-derivatives","ETHF0:USTF0",1641450114966,4.623342,3460.8,3460.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450115167,4.623342,3460.8,3460.5,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450115468,3.4500981,3460.9,3460.5,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450116572,0.10206735,3460.7,3460.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450116971,0.10206735,3460.7,3460.1,2.55577187]
["bitfinex-derivatives","ETHF0:USTF0",1641450117971,0.10206735,3460.7,3459.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450118176,0.94901813,3460.5,3459.6,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450118374,4.623943,3460.6,3459.6,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450118573,4.62421,3460.4,3459.3,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450118772,30.99428548,3460.7,3459.3,1.6127083]
["bitfinex-derivatives","ETHF0:USTF0",1641450118975,2.44432871,3460.6,3459.5,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450119172,1.44548985,3460.4,3459.5,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450119373,2.00479,3460.0,3459.3,1.6127083]
["bitfinex-derivatives","ETHF0:USTF0",1641450119573,2.00479,3460.0,3459.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450119773,2.00479,3460.0,3459.7,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450119976,2.00479,3460.0,3459.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450120173,2.00479,3460.0,3459.9,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450120776,2.00479,3460.0,3459.9,0.78097287]
["bitfinex-derivatives","ETHF0:USTF0",1641450120975,2.00479,3460.0,3459.9,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450121875,2.00479,3460.0,3459.6,0.61255869]
["bitfinex-derivatives","ETHF0:USTF0",1641450122077,2.00479,3460.0,3459.7,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450122275,2.10685735,3460.0,3459.9,0.61255869]
["bitfinex-derivatives","ETHF0:USTF0",1641450122675,2.10685735,3460.0,3459.9,1.16354056]
["bitfinex-derivatives","ETHF0:USTF0",1641450125678,2.10685735,3460.0,3459.9,1.39353156]
["bitfinex-derivatives","ETHF0:USTF0",1641450126078,0.10206735,3460.0,3459.9,15.39592556]
["bitfinex-derivatives","ETHF0:USTF0",1641450126678,6.735e-05,3460.0,3459.9,15.39592556]
["bitfinex-derivatives","ETHF0:USTF0",1641450127086,6.735e-05,3460.0,3459.9,16.23697454]
["bitfinex-derivatives","ETHF0:USTF0",1641450127279,6.735e-05,3460.0,3459.9,3.86697454]
["bitfinex-derivatives","ETHF0:USTF0",1641450127479,6.735e-05,3460.0,3459.9,7.87655454]
["bitfinex-derivatives","ETHF0:USTF0",1641450128079,1.95811102,3460.4,3459.9,7.87655454]
["bitfinex-derivatives","ETHF0:USTF0",1641450128280,1.30525317,3460.3,3459.9,7.87655454]
["bitfinex-derivatives","ETHF0:USTF0",1641450128680,1.30525317,3460.3,3460.2,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450129081,1.30525317,3460.3,3460.2,0.91336687]
["bitfinex-derivatives","ETHF0:USTF0",1641450129583,1.30525317,3460.3,3460.2,1.63766687]
["bitfinex-derivatives","ETHF0:USTF0",1641450129782,1.95811102,3460.8,3460.2,1.63766687]
["bitfinex-derivatives","ETHF0:USTF0",1641450129982,1.95811102,3460.7,3460.2,1.63766687]
["bitfinex-derivatives","ETHF0:USTF0",1641450130183,1.95811102,3460.7,3460.6,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450130983,1.95811102,3460.7,3460.6,0.68337587]
["bitfinex-derivatives","ETHF0:USTF0",1641450131585,1.95811102,3460.7,3460.6,0.91336687]
["bitfinex-derivatives","ETHF0:USTF0",1641450131783,1.95811102,3460.7,3460.6,0.68337587]
["bitfinex-derivatives","ETHF0:USTF0",1641450132585,1.95811102,3460.7,3460.6,0.91336687]
["bitfinex-derivatives","ETHF0:USTF0",1641450133387,1.95811102,3460.7,3460.6,0.68337587]
["bitfinex-derivatives","ETHF0:USTF0",1641450134089,1.95811102,3460.7,3460.6,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450134689,1.95811102,3460.7,3460.6,0.78097287]
["bitfinex-derivatives","ETHF0:USTF0",1641450134888,1.95811102,3460.7,3460.6,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450136090,2.44432871,3460.9,3460.6,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450136292,2.44432871,3460.9,3460.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641450136890,2.44432871,3460.9,3460.5,2.68816587]
["bitfinex-derivatives","ETHF0:USTF0",1641450137993,2.44432871,3460.8,3460.5,2.68816587]
["bitfinex-derivatives","ETHF0:USTF0",1641450138394,2.44432871,3460.8,3460.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641450138794,2.44432871,3460.8,3460.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450138996,2.44432871,3460.7,3460.5,2.55577187]
["bitfinex-derivatives","ETHF0:USTF0",1641450140697,2.44432871,3460.7,3460.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450140898,2.44432871,3460.7,3460.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450142100,2.44432871,3460.7,3460.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450142300,2.44432871,3460.7,3460.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450143101,2.44432871,3460.7,3460.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450144402,3.25910495,3461.0,3460.6,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641450144605,4.07388119,3461.3,3460.9,2.05098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450144804,4.07388119,3461.3,3461.2,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450145003,4.07388119,3461.3,3461.2,1.50887287]
["bitfinex-derivatives","ETHF0:USTF0",1641450145402,4.07388119,3461.3,3461.2,1.64126687]
["bitfinex-derivatives","ETHF0:USTF0",1641450145602,4.07388119,3461.3,3461.2,3.64605687]
["bitfinex-derivatives","ETHF0:USTF0",1641450146403,2.00479,3462.1,3461.2,3.64605687]
["bitfinex-derivatives","ETHF0:USTF0",1641450146404,4.07388119,3462.0,3461.2,3.64605687]
["bitfinex-derivatives","ETHF0:USTF0",1641450146602,4.07388119,3462.0,3461.4,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450146803,4.07388119,3462.0,3461.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450147002,4.07388119,3462.0,3461.8,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450148004,4.07388119,3462.0,3461.8,0.68337587]
["bitfinex-derivatives","ETHF0:USTF0",1641450148505,2.00479,3462.1,3461.8,0.68337587]
["bitfinex-derivatives","ETHF0:USTF0",1641450148906,2.00479,3462.1,3461.2,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1641450149707,2.00479,3462.1,3462.0,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450149909,2.00479,3462.1,3462.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1641450150107,2.00479,3462.1,3462.0,1.37847287]
["bitfinex-derivatives","ETHF0:USTF0",1641450150507,2.00479,3462.1,3462.0,1.51086687]
["bitfinex-derivatives","ETHF0:USTF0",1641450152009,4.07388119,3462.3,3462.0,1.51086687]
["bitfinex-derivatives","ETHF0:USTF0",1641450152210,4.07388119,3462.3,3462.2,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450152410,2.00479,3462.4,3462.2,0.91336687]
["bitfinex-derivatives","ETHF0:USTF0",1641450152609,3.26453724,3462.3,3462.2,0.91336687]
["bitfinex-derivatives","ETHF0:USTF0",1641450154210,2.00479,3462.4,3462.2,0.91336687]
["bitfinex-derivatives","ETHF0:USTF0",1641450154809,3.26453724,3462.6,3462.2,0.91336687]
["bitfinex-derivatives","ETHF0:USTF0",1641450155012,3.26453724,3462.6,3462.5,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450155415,3.26453724,3462.6,3461.8,1.93977522]
["bitfinex-derivatives","ETHF0:USTF0",1641450155615,3.26453724,3462.6,3462.3,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450156014,3.26453724,3462.8,3462.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450156213,3.26453724,3462.8,3462.3,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450156413,3.26453724,3462.8,3462.6,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450157016,3.26453724,3462.8,3462.7,0.68337587]
["bitfinex-derivatives","ETHF0:USTF0",1641450157415,4.07388119,3462.8,3462.7,0.68337587]
["bitfinex-derivatives","ETHF0:USTF0",1641450158717,10.52528011,3463.0,3462.7,0.68337587]
["bitfinex-derivatives","ETHF0:USTF0",1641450158917,6.07867119,3463.0,3462.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450159118,6.07867119,3463.0,3462.9,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450159318,6.07867119,3463.0,3462.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450159919,6.07867119,3463.0,3462.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450160123,6.07867119,3463.0,3462.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450160919,6.07867119,3463.0,3462.9,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450161119,6.07867119,3463.0,3462.9,0.68337587]
["bitfinex-derivatives","ETHF0:USTF0",1641450162120,4.07388119,3463.0,3462.9,0.68337587]
["bitfinex-derivatives","ETHF0:USTF0",1641450162322,5.85250966,3463.3,3462.9,0.68337587]
["bitfinex-derivatives","ETHF0:USTF0",1641450162521,4.44660892,3463.2,3463.1,0.55098187]
["bitfinex-derivatives","ETHF0:USTF0",1641450162723,4.44660892,3463.2,3463.1,0.68337587]
["bitfinex-derivatives","ETHF0:USTF0",1641450163722,6.45139892,3463.4,3463.1,0.91336687]
["bitfinex-derivatives","ETHF0:USTF0",1641450165425,6.45139892,3463.4,3463.1,0.24719276]
["bitfinex-derivatives","ETHF0:USTF0",1641450167024,4.44660892,3463.4,3463.1,0.24719276]
["bitfinex-derivatives","ETHF0:USTF0",1641450167827,4.44660892,3463.4,3463.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450168225,5.83181016,3463.4,3462.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450168426,4.44660892,3463.3,3462.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450170130,4.44660892,3463.2,3462.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450170530,2.44660892,3463.2,3462.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450171833,12.37,3462.9,3461.9,0.35445655]
["bitfinex-derivatives","ETHF0:USTF0",1641450172034,1.38520124,3462.0,3461.4,1.2785083]
["bitfinex-derivatives","ETHF0:USTF0",1641450172234,0.38520124,3461.5,3461.4,0.5133083]
["bitfinex-derivatives","ETHF0:USTF0",1641450172836,0.38520124,3461.7,3461.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450173134,0.38520124,3462.3,3461.1,2.99757487]
["bitfinex-derivatives","ETHF0:USTF0",1641450173431,0.38520124,3462.3,3461.1,2.55026887]
["bitfinex-derivatives","ETHF0:USTF0",1641450173633,0.38520124,3462.3,3461.1,1.96436887]
["bitfinex-derivatives","ETHF0:USTF0",1641450173833,2.00479,3461.2,3461.1,1.11479876]
["bitfinex-derivatives","ETHF0:USTF0",1641450174033,2.00479,3461.2,3461.1,1.47718376]
["bitfinex-derivatives","ETHF0:USTF0",1641450175235,3.26301057,3461.6,3461.1,1.47718376]
["bitfinex-derivatives","ETHF0:USTF0",1641450175444,3.26301057,3461.6,3461.5,1.11479876]
["bitfinex-derivatives","ETHF0:USTF0",1641450175637,3.26301057,3461.8,3461.5,1.34478976]
["bitfinex-derivatives","ETHF0:USTF0",1641450175836,3.26301057,3461.8,3461.7,1.11479876]
["bitfinex-derivatives","ETHF0:USTF0",1641450176437,2.00479,3461.9,3461.7,1.11479876]
["bitfinex-derivatives","ETHF0:USTF0",1641450176736,2.00479,3461.9,3461.7,1.34478976]
["bitfinex-derivatives","ETHF0:USTF0",1641450177137,2.00479,3461.9,3461.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450177338,2.00479,3461.9,3461.8,0.707694]
["bitfinex-derivatives","ETHF0:USTF0",1641450177738,3.26301057,3462.1,3461.8,0.707694]
["bitfinex-derivatives","ETHF0:USTF0",1641450177938,3.26301057,3462.1,3462.0,1.11479876]
["bitfinex-derivatives","ETHF0:USTF0",1641450178139,2.00479,3462.3,3462.0,1.11479876]
["bitfinex-derivatives","ETHF0:USTF0",1641450179340,3.26301057,3462.3,3462.2,1.11479876]
["bitfinex-derivatives","ETHF0:USTF0",1641450180342,3.26301057,3462.3,3462.2,1.34478976]
["bitfinex-derivatives","ETHF0:USTF0",1641450180543,3.26301057,3462.3,3462.2,1.11479876]
["bitfinex-derivatives","ETHF0:USTF0",1641450180741,3.26301057,3462.3,3462.2,0.98031979]
["bitfinex-derivatives","ETHF0:USTF0",1641450181742,3.26301057,3462.3,3462.2,1.21031079]
["bitfinex-derivatives","ETHF0:USTF0",1641450181943,3.26301057,3462.3,3462.2,1.34270479]
["bitfinex-derivatives","ETHF0:USTF0",1641450183543,3.36502426,3462.5,3462.2,1.34270479]
["bitfinex-derivatives","ETHF0:USTF0",1641450183741,3.36502426,3462.5,3462.4,0.98031979]
["bitfinex-derivatives","ETHF0:USTF0",1641450184143,3.36502426,3462.5,3462.4,1.21031079]
["bitfinex-derivatives","ETHF0:USTF0",1641450184544,0.10201369,3462.5,3462.4,1.21031079]
["bitfinex-derivatives","ETHF0:USTF0",1641450184743,0.10201369,3462.5,3462.4,1.34270479]
["bitfinex-derivatives","ETHF0:USTF0",1641450185547,0.10201369,3462.5,3462.4,0.98031979]
["bitfinex-derivatives","ETHF0:USTF0",1641450185748,0.10201369,3462.5,3462.1,0.98031979]
["bitfinex-derivatives","ETHF0:USTF0",1641450186546,0.10201369,3462.5,3462.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641450186747,0.10201369,3462.5,3462.4,0.98031979]
["bitfinex-derivatives","ETHF0:USTF0",1641450186945,0.10201369,3462.5,3462.4,1.96791079]
["bitfinex-derivatives","ETHF0:USTF0",1641450189449,0.10201369,3462.5,3462.4,3.46791079]
["bitfinex-derivatives","ETHF0:USTF0",1641450189649,3.26301057,3462.8,3462.5,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1641450189852,3.26301057,3462.8,3462.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641450190050,3.26301057,3462.8,3462.7,4.48510979]
["bitfinex-derivatives","ETHF0:USTF0",1641450190250,3.26301057,3462.8,3462.7,3.11750379]
["bitfinex-derivatives","ETHF0:USTF0",1641450190651,3.26301057,3462.8,3462.7,3.34749479]
["bitfinex-derivatives","ETHF0:USTF0",1641450190852,3.26301057,3463.1,3462.7,3.34749479]
["bitfinex-derivatives","ETHF0:USTF0",1641450191252,3.26301057,3463.1,3463.0,0.98031979]
["bitfinex-derivatives","ETHF0:USTF0",1641450191652,3.26301057,3463.1,3462.7,2.98510979]
["bitfinex-derivatives","ETHF0:USTF0",1641450192154,3.26301057,3463.1,3463.0,0.98031979]
["bitfinex-derivatives","ETHF0:USTF0",1641450192353,3.78269078,3463.1,3462.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450192554,0.51968021,3462.9,3462.6,0.97443494]
["bitfinex-derivatives","ETHF0:USTF0",1641450192755,0.132394,3462.8,3462.6,0.97443494]
["bitfinex-derivatives","ETHF0:USTF0",1641450193154,0.132394,3462.8,3462.7,0.98031979]
["bitfinex-derivatives","ETHF0:USTF0",1641450193555,0.132394,3462.8,3462.6,0.97443494]
["bitfinex-derivatives","ETHF0:USTF0",1641450193955,4.05734653,3462.7,3462.3,1.30273069]
["bitfinex-derivatives","ETHF0:USTF0",1641450194156,0.132394,3462.6,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450194954,0.132394,3462.6,3462.5,0.98031979]
["bitfinex-derivatives","ETHF0:USTF0",1641450195156,4.05734653,3462.7,3462.5,1.21031079]
["bitfinex-derivatives","ETHF0:USTF0",1641450195355,4.18974053,3462.7,3462.5,0.98031979]
["bitfinex-derivatives","ETHF0:USTF0",1641450195859,3.39707691,3462.7,3462.5,0.98031979]
["bitfinex-derivatives","ETHF0:USTF0",1641450196057,3.39707691,3462.7,3462.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450196257,3.39707691,3462.7,3462.5,0.98031979]
["bitfinex-derivatives","ETHF0:USTF0",1641450196258,3.39707691,3462.7,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450196457,3.39707691,3462.7,3462.1,0.98031979]
["bitfinex-derivatives","ETHF0:USTF0",1641450197058,0.132394,3462.7,3462.1,0.98031979]
["bitfinex-derivatives","ETHF0:USTF0",1641450198059,0.132394,3462.7,3462.6,0.98031979]
["bitfinex-derivatives","ETHF0:USTF0",1641450198262,3.39707691,3462.7,3462.6,0.98031979]
["bitfinex-derivatives","ETHF0:USTF0",1641450199464,0.132394,3462.7,3462.6,1.21031079]
["bitfinex-derivatives","ETHF0:USTF0",1641450199665,0.132394,3462.7,3462.6,1.11227882]
["bitfinex-derivatives","ETHF0:USTF0",1641450200063,5.26947291,3462.8,3462.6,1.11227882]
["bitfinex-derivatives","ETHF0:USTF0",1641450200465,5.26947291,3462.8,3462.6,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450200666,2.00479,3462.8,3462.6,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450200867,2.00479,3462.8,3462.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450201071,2.00479,3462.8,3462.5,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450201966,2.00479,3462.8,3462.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450202166,2.00479,3462.8,3462.6,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450202768,2.00479,3462.8,3462.5,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450203970,2.00479,3462.8,3462.0,4.33110237]
["bitfinex-derivatives","ETHF0:USTF0",1641450204168,0.132394,3462.7,3462.2,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450204369,0.132394,3462.7,3462.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450204569,0.132394,3462.7,3462.3,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450204969,1.30041732,3462.4,3462.3,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450205169,1.30041732,3462.4,3462.3,1.11227882]
["bitfinex-derivatives","ETHF0:USTF0",1641450205770,1.30041732,3462.4,3462.3,1.24467282]
["bitfinex-derivatives","ETHF0:USTF0",1641450212181,0.30041732,3462.4,3462.3,1.24467282]
["bitfinex-derivatives","ETHF0:USTF0",1641450212782,0.10201554,3462.4,3462.3,1.24467282]
["bitfinex-derivatives","ETHF0:USTF0",1641450213782,2.00479,3462.8,3462.3,1.24467282]
["bitfinex-derivatives","ETHF0:USTF0",1641450213982,2.00479,3462.8,3462.7,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450214182,2.00479,3462.8,3462.7,1.11227882]
["bitfinex-derivatives","ETHF0:USTF0",1641450214782,2.00479,3462.8,3462.7,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450214981,2.00479,3462.8,3462.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450215583,2.00479,3462.8,3462.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450215783,2.00479,3462.8,3462.6,1.01468182]
["bitfinex-derivatives","ETHF0:USTF0",1641450215986,0.10201171,3462.7,3462.6,1.01468182]
["bitfinex-derivatives","ETHF0:USTF0",1641450216184,0.10201171,3462.7,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450216384,0.10201171,3462.7,3462.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450216587,0.10201171,3462.7,3462.4,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450216785,0.10201171,3462.7,3462.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450217286,1.10680171,3462.8,3462.6,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450217485,1.95062164,3463.0,3462.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641450217687,1.95062164,3463.0,3462.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450217885,1.95062164,3463.0,3462.9,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450218085,1.95062164,3463.0,3462.9,3.01947182]
["bitfinex-derivatives","ETHF0:USTF0",1641450218588,2.43823662,3463.4,3463.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450218786,2.43823662,3463.4,3463.3,14.75228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450218986,2.43823662,3463.4,3463.3,15.36628782]
["bitfinex-derivatives","ETHF0:USTF0",1641450219188,3.26468291,3463.7,3463.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450219387,3.26468291,3463.7,3463.6,14.75228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450219589,5.34609198,3463.9,3463.6,16.42543437]
["bitfinex-derivatives","ETHF0:USTF0",1641450219788,5.34609198,3463.9,3463.8,2.38228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450220187,0.3489106,3463.9,3463.8,4.38707782]
["bitfinex-derivatives","ETHF0:USTF0",1641450220387,6.54340906,3464.8,3463.8,4.61706882]
["bitfinex-derivatives","ETHF0:USTF0",1641450220588,4.53861906,3464.8,3464.7,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450220889,4.53861906,3464.8,3464.7,1.88918182]
["bitfinex-derivatives","ETHF0:USTF0",1641450221390,4.53861906,3464.8,3464.7,3.61917282]
["bitfinex-derivatives","ETHF0:USTF0",1641450221586,0.3489106,3464.8,3464.7,2.11917282]
["bitfinex-derivatives","ETHF0:USTF0",1641450221786,0.3489106,3464.8,3464.7,3.56192235]
["bitfinex-derivatives","ETHF0:USTF0",1641450221988,4.48888197,3465.3,3464.7,3.56192235]
["bitfinex-derivatives","ETHF0:USTF0",1641450221989,0.3489106,3465.0,3464.7,3.56192235]
["bitfinex-derivatives","ETHF0:USTF0",1641450222190,0.3489106,3465.0,3464.9,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450222489,0.3489106,3465.0,3464.9,1.24467282]
["bitfinex-derivatives","ETHF0:USTF0",1641450223690,0.3489106,3465.0,3464.9,1.01468182]
["bitfinex-derivatives","ETHF0:USTF0",1641450224192,0.132394,3465.3,3464.9,1.01468182]
["bitfinex-derivatives","ETHF0:USTF0",1641450224389,2.62250218,3465.9,3464.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450224590,2.75359,3465.2,3464.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450224790,0.132394,3465.1,3464.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450225889,2.75359,3465.2,3465.0,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450226089,2.75359,3465.2,3465.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450226690,2.885984,3465.2,3465.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450226891,5.32285826,3465.2,3465.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450227092,5.32285826,3465.2,3464.2,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450227293,5.94057044,3465.2,3464.2,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450227492,5.94057044,3465.2,3464.0,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450227690,5.94057044,3465.2,3464.1,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450227893,0.61771218,3465.0,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450228195,4.44166426,3464.8,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450228393,5.05937644,3464.8,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450228798,0.61771218,3464.7,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450229193,4.44166426,3464.8,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450230095,2.00479,3464.8,3463.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450230295,2.00479,3464.8,3464.5,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450230494,0.3489106,3465.2,3464.7,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450230694,0.3489106,3465.2,3465.1,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450231098,2.43687426,3465.5,3465.1,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450231594,2.43687426,3465.5,3464.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1641450231794,3.05458644,3465.5,3464.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1641450231997,3.05458644,3465.5,3464.1,1.4431368]
["bitfinex-derivatives","ETHF0:USTF0",1641450232195,3.05458644,3465.5,3465.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450232398,0.61771218,3465.5,3465.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450232997,2.00479,3465.8,3465.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450232998,2.62250218,3465.8,3465.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450233597,2.43687426,3465.7,3465.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450233800,2.43687426,3465.7,3465.1,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450233997,2.43687426,3465.7,3465.0,1.12905046]
["bitfinex-derivatives","ETHF0:USTF0",1641450234498,3.05458644,3465.7,3465.0,1.12905046]
["bitfinex-derivatives","ETHF0:USTF0",1641450234698,2.3537006,3465.8,3465.5,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450234901,1.94128522,3465.7,3465.5,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450235099,1.94128522,3465.7,3465.0,1.12905046]
["bitfinex-derivatives","ETHF0:USTF0",1641450235299,4.00231125,3465.7,3465.0,1.12905046]
["bitfinex-derivatives","ETHF0:USTF0",1641450235700,3.38459907,3465.7,3465.0,1.12905046]
["bitfinex-derivatives","ETHF0:USTF0",1641450236102,0.3489106,3466.0,3465.6,2.38228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450236309,2.98487816,3466.2,3465.9,4.89186782]
["bitfinex-derivatives","ETHF0:USTF0",1641450236502,4.48888197,3466.8,3466.1,14.75228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450236703,4.48888197,3466.8,3466.4,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450236903,4.05534653,3466.5,3466.4,1.47808782]
["bitfinex-derivatives","ETHF0:USTF0",1641450237102,4.05534653,3466.5,3466.4,1.61048182]
["bitfinex-derivatives","ETHF0:USTF0",1641450237303,4.05534653,3466.5,3466.4,1.84047282]
["bitfinex-derivatives","ETHF0:USTF0",1641450237508,4.48888197,3466.8,3466.4,1.84047282]
["bitfinex-derivatives","ETHF0:USTF0",1641450237804,4.48888197,3466.8,3466.4,1.47808782]
["bitfinex-derivatives","ETHF0:USTF0",1641450238005,4.48888197,3466.8,3466.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1641450238204,12.37,3467.6,3466.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450238405,0.61771218,3466.8,3465.4,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450238606,0.61771218,3466.5,3465.6,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450238807,0.7296,3466.8,3465.6,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450239007,0.61771218,3466.7,3465.6,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450239207,0.7296,3466.8,3466.5,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1641450239407,34.66481218,3467.1,3465.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1641450239606,1.49991218,3466.7,3465.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1641450240009,0.84,3466.7,3465.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1641450240206,2.33991218,3466.7,3465.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450241009,0.84,3466.7,3465.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450241306,2.00479,3466.8,3465.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450242110,1.49991218,3466.5,3465.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450242308,2.00479,3466.8,3465.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450242809,1.49991218,3466.4,3465.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450243009,2.00479,3466.8,3465.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450243209,1.49991218,3466.4,3465.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450244010,2.00479,3466.8,3465.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450244208,1.49991218,3466.4,3465.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450245014,1.49991218,3466.4,3465.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450245211,2.00479,3466.8,3465.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450247014,3.50470218,3466.8,3465.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450247214,1.49991218,3466.4,3465.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450247414,1.49991218,3465.8,3464.5,2.35832088]
["bitfinex-derivatives","ETHF0:USTF0",1641450247716,2.06051218,3465.8,3464.4,0.97443494]
["bitfinex-derivatives","ETHF0:USTF0",1641450248221,2.00479,3465.7,3464.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450248423,2.00479,3465.7,3465.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450248922,2.00479,3465.7,3464.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450248923,1.49991218,3465.1,3464.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450249122,0.8385,3465.1,3464.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450250124,1.49991218,3465.1,3464.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450250324,1.49991218,3465.3,3464.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450250925,14.37479,3465.7,3464.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450251725,4.617204,3465.6,3464.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450251925,16.987204,3465.6,3464.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450255532,1.49991218,3465.5,3464.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450255729,16.987204,3465.6,3464.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450255929,12.37,3465.6,3464.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450256129,13.86991218,3465.6,3464.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450258030,2.00479,3465.7,3464.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450258232,12.37,3465.6,3464.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450258633,1.49991218,3465.0,3463.9,1.44334301]
["bitfinex-derivatives","ETHF0:USTF0",1641450258832,2.17061218,3465.0,3463.9,1.44334301]
["bitfinex-derivatives","ETHF0:USTF0",1641450259230,1.49991218,3464.9,3463.5,0.97443494]
["bitfinex-derivatives","ETHF0:USTF0",1641450259531,1.49991218,3464.6,3463.5,0.97443494]
["bitfinex-derivatives","ETHF0:USTF0",1641450260133,1.49991218,3464.6,3463.8,0.97443494]
["bitfinex-derivatives","ETHF0:USTF0",1641450260332,1.49991218,3464.6,3463.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450261733,1.49991218,3464.6,3463.4,0.97443494]
["bitfinex-derivatives","ETHF0:USTF0",1641450262534,2.00479,3464.0,3463.4,0.97443494]
["bitfinex-derivatives","ETHF0:USTF0",1641450262733,2.00479,3464.0,3463.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450268737,2.13841407,3464.6,3463.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450270240,1.93451218,3464.6,3463.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450270439,1.93451218,3464.6,3463.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450270842,1.93451218,3464.6,3464.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450275139,0.4346,3464.6,3464.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450276043,1.93451218,3464.6,3464.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450276540,0.4346,3464.6,3464.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450277041,2.00479,3464.7,3464.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450278245,2.00479,3464.7,3464.1,1.44323261]
["bitfinex-derivatives","ETHF0:USTF0",1641450278442,2.00479,3464.7,3464.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450278644,4.63635607,3465.1,3464.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450279042,4.63635607,3465.1,3464.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450280445,4.43245418,3465.1,3464.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450281047,5.93236636,3465.1,3464.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450281445,4.43245418,3465.1,3464.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450281845,5.93236636,3465.1,3464.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450282145,4.43245418,3465.1,3464.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450284347,2.20869189,3465.1,3464.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450285347,2.00479,3465.1,3464.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450286249,4.43245418,3465.1,3464.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450286951,4.43245418,3465.1,3463.8,0.97443494]
["bitfinex-derivatives","ETHF0:USTF0",1641450287151,1.49991218,3464.4,3463.8,0.97443494]
["bitfinex-derivatives","ETHF0:USTF0",1641450287351,1.49991218,3464.2,3463.8,0.97443494]
["bitfinex-derivatives","ETHF0:USTF0",1641450287550,0.6452,3464.4,3463.8,0.97443494]
["bitfinex-derivatives","ETHF0:USTF0",1641450287551,4.618804,3464.3,3463.8,0.97443494]
["bitfinex-derivatives","ETHF0:USTF0",1641450287750,4.618937,3464.1,3463.8,0.97443494]
["bitfinex-derivatives","ETHF0:USTF0",1641450287951,0.6452,3464.4,3463.8,0.97443494]
["bitfinex-derivatives","ETHF0:USTF0",1641450288152,4.61887,3464.3,3463.8,0.97443494]
["bitfinex-derivatives","ETHF0:USTF0",1641450288451,4.619004,3464.0,3463.8,0.97443494]
["bitfinex-derivatives","ETHF0:USTF0",1641450288652,2.00479,3464.2,3463.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450288851,2.00479,3464.2,3464.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450289053,2.00479,3464.2,3463.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450289351,2.00479,3464.2,3463.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450290052,2.00479,3464.2,3463.8,0.97443494]
["bitfinex-derivatives","ETHF0:USTF0",1641450291154,2.00479,3464.2,3463.6,2.87713455]
["bitfinex-derivatives","ETHF0:USTF0",1641450291355,2.00479,3464.2,3463.6,1.58617007]
["bitfinex-derivatives","ETHF0:USTF0",1641450292755,2.00479,3464.2,3463.6,1.71856407]
["bitfinex-derivatives","ETHF0:USTF0",1641450293758,2.00479,3464.2,3463.6,1.10682894]
["bitfinex-derivatives","ETHF0:USTF0",1641450295359,2.00479,3464.2,3463.7,1.58614955]
["bitfinex-derivatives","ETHF0:USTF0",1641450295559,2.42766418,3464.4,3464.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450295758,2.42766418,3464.4,3464.1,1.44319928]
["bitfinex-derivatives","ETHF0:USTF0",1641450295961,2.42766418,3464.4,3464.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450296559,3.23708244,3464.7,3464.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450296762,2.42766418,3464.9,3464.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450296966,2.42766418,3464.9,3464.4,2.66529]
["bitfinex-derivatives","ETHF0:USTF0",1641450297159,2.42766418,3464.9,3464.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450297962,2.42766418,3465.1,3464.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450298862,2.42766418,3465.1,3464.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450299264,2.42766418,3465.1,3465.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450299662,2.42766418,3465.1,3465.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450299863,2.42766418,3465.1,3465.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450300663,2.42766418,3465.3,3465.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450304266,1.42766418,3465.3,3465.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450304867,1.42766418,3465.3,3465.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450305670,1.42766418,3465.3,3464.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450305870,1.42766418,3465.3,3465.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450306670,4.07638018,3465.5,3465.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450306870,3.23708244,3465.4,3465.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450307771,3.23708244,3465.4,3464.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450308269,3.23708244,3465.3,3464.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450309276,2.23708244,3465.3,3464.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450309475,3.73699462,3465.3,3464.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450309678,4.48669462,3465.3,3464.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450310075,2.98678244,3465.3,3464.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450310275,4.79580157,3465.3,3464.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450310876,2.00479,3465.1,3464.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450313081,2.00479,3465.1,3465.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450313683,2.00479,3465.1,3464.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450314083,2.44636911,3465.0,3464.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450314382,1.53206911,3465.0,3464.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450314983,15.16099,3465.1,3464.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450315183,15.16099,3465.1,3464.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450315184,1.49991218,3465.0,3464.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450315383,12.37,3464.9,3464.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450315784,6.11751618,3465.0,3464.1,1.29096448]
["bitfinex-derivatives","ETHF0:USTF0",1641450315785,12.37,3464.7,3464.1,1.29096448]
["bitfinex-derivatives","ETHF0:USTF0",1641450316185,12.37,3464.5,3464.1,1.29096448]
["bitfinex-derivatives","ETHF0:USTF0",1641450316585,16.988537,3464.4,3464.1,1.29096448]
["bitfinex-derivatives","ETHF0:USTF0",1641450316786,17.629937,3464.4,3464.1,1.29096448]
["bitfinex-derivatives","ETHF0:USTF0",1641450317086,2.00479,3464.3,3463.8,1.29096448]
["bitfinex-derivatives","ETHF0:USTF0",1641450317287,6.623394,3464.3,3463.8,1.29096448]
["bitfinex-derivatives","ETHF0:USTF0",1641450318486,6.623394,3464.3,3463.6,0.61169829]
["bitfinex-derivatives","ETHF0:USTF0",1641450319086,2.00479,3463.9,3463.6,0.61169829]
["bitfinex-derivatives","ETHF0:USTF0",1641450319487,4.619271,3463.8,3463.6,0.61169829]
["bitfinex-derivatives","ETHF0:USTF0",1641450320286,4.619271,3463.8,3463.2,3.07355114]
["bitfinex-derivatives","ETHF0:USTF0",1641450320287,4.619271,3463.8,3463.4,1.29096448]
["bitfinex-derivatives","ETHF0:USTF0",1641450320887,5.186371,3463.8,3463.4,1.29096448]
["bitfinex-derivatives","ETHF0:USTF0",1641450321289,5.186371,3463.8,3463.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450321488,5.186371,3463.8,3463.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450322190,4.619271,3463.8,3463.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450322493,4.619271,3463.8,3463.6,0.97408329]
["bitfinex-derivatives","ETHF0:USTF0",1641450323593,4.619271,3463.8,3463.7,0.61169829]
["bitfinex-derivatives","ETHF0:USTF0",1641450325395,2.00479,3463.9,3463.7,1.19259829]
["bitfinex-derivatives","ETHF0:USTF0",1641450325596,2.00479,3463.9,3463.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450325797,2.44686116,3464.2,3463.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450325999,2.44686116,3464.2,3463.8,1.80564052]
["bitfinex-derivatives","ETHF0:USTF0",1641450327398,2.00479,3464.3,3463.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450327799,2.00479,3464.3,3463.9,1.4433201]
["bitfinex-derivatives","ETHF0:USTF0",1641450328197,2.00479,3464.3,3464.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450328799,2.00479,3464.3,3464.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450329400,2.00479,3464.3,3464.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450331603,2.00479,3464.3,3463.4,2.73448876]
["bitfinex-derivatives","ETHF0:USTF0",1641450331804,2.86609,3464.3,3463.4,2.73448876]
["bitfinex-derivatives","ETHF0:USTF0",1641450332804,12.37,3464.2,3463.1,1.29096448]
["bitfinex-derivatives","ETHF0:USTF0",1641450333006,2.00479,3463.7,3463.1,1.29096448]
["bitfinex-derivatives","ETHF0:USTF0",1641450333304,2.00479,3463.7,3463.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450335106,2.00479,3463.7,3463.1,0.61173542]
["bitfinex-derivatives","ETHF0:USTF0",1641450335313,1.49991218,3463.6,3463.1,0.61173542]
["bitfinex-derivatives","ETHF0:USTF0",1641450335512,12.37,3463.5,3463.1,0.61173542]
["bitfinex-derivatives","ETHF0:USTF0",1641450335711,0.002,3463.1,3462.9,1.29096448]
["bitfinex-derivatives","ETHF0:USTF0",1641450337109,2.00679,3463.1,3462.9,1.29096448]
["bitfinex-derivatives","ETHF0:USTF0",1641450337809,2.00679,3463.1,3462.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450338010,2.00679,3463.1,3462.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641450339209,2.00679,3463.1,3462.8,0.97373351]
["bitfinex-derivatives","ETHF0:USTF0",1641450339411,2.00679,3463.1,3462.8,1.57253351]
["bitfinex-derivatives","ETHF0:USTF0",1641450340311,2.00679,3463.1,3462.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1641450340514,2.00679,3463.1,3462.9,1.90280015]
["bitfinex-derivatives","ETHF0:USTF0",1641450340911,2.00679,3463.1,3462.9,2.13279115]
["bitfinex-derivatives","ETHF0:USTF0",1641450341312,2.00679,3463.1,3462.9,2.26518515]
["bitfinex-derivatives","ETHF0:USTF0",1641450342012,2.00679,3463.1,3462.9,2.03519415]
["bitfinex-derivatives","ETHF0:USTF0",1641450342213,2.00679,3463.1,3462.9,1.42335848]
["bitfinex-derivatives","ETHF0:USTF0",1641450342413,2.00679,3463.1,3462.9,1.65334948]
["bitfinex-derivatives","ETHF0:USTF0",1641450342814,2.00679,3463.1,3462.9,1.42335848]
["bitfinex-derivatives","ETHF0:USTF0",1641450343215,2.00679,3463.1,3463.0,0.61183567]
["bitfinex-derivatives","ETHF0:USTF0",1641450343416,2.00679,3463.1,3463.0,0.84182667]
["bitfinex-derivatives","ETHF0:USTF0",1641450343618,2.00679,3463.1,3463.0,0.61183567]
["bitfinex-derivatives","ETHF0:USTF0",1641450344517,2.00679,3463.1,3463.0,2.87981975]
["bitfinex-derivatives","ETHF0:USTF0",1641450344718,0.002,3463.1,3463.0,2.87981975]
["bitfinex-derivatives","ETHF0:USTF0",1641450345119,0.002,3463.1,3463.0,3.85610141]
["bitfinex-derivatives","ETHF0:USTF0",1641450345523,0.002,3463.1,3463.0,4.87581264]
["bitfinex-derivatives","ETHF0:USTF0",1641450346520,0.002,3463.1,3463.0,3.89953098]
["bitfinex-derivatives","ETHF0:USTF0",1641450348023,2.00479,3463.7,3463.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450348220,2.44686116,3464.3,3463.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450348421,2.44686116,3464.3,3463.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450348621,2.44686116,3464.3,3463.9,1.44332843]
["bitfinex-derivatives","ETHF0:USTF0",1641450348822,2.44686116,3464.3,3463.9,2.20642843]
["bitfinex-derivatives","ETHF0:USTF0",1641450349221,2.44686116,3464.3,3464.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450349722,0.20387573,3464.4,3464.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450350822,2.00479,3464.5,3464.2,0.97544654]
["bitfinex-derivatives","ETHF0:USTF0",1641450351024,2.00479,3464.5,3464.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450351222,2.00479,3464.5,3464.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450354332,2.00479,3464.5,3464.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450354533,2.00479,3464.5,3464.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450355332,2.00479,3464.5,3464.2,0.97544654]
["bitfinex-derivatives","ETHF0:USTF0",1641450357534,2.00479,3464.5,3464.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450358438,2.00479,3464.5,3464.1,1.44325344]
["bitfinex-derivatives","ETHF0:USTF0",1641450360338,2.00479,3464.5,3464.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450360946,2.00479,3464.5,3464.0,1.57568493]
["bitfinex-derivatives","ETHF0:USTF0",1641450361841,2.00479,3464.5,3464.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450362050,2.65073689,3465.1,3464.4,3.87587811]
["bitfinex-derivatives","ETHF0:USTF0",1641450362243,2.65073689,3465.1,3464.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450362445,2.65073689,3465.1,3464.4,2.01349311]
["bitfinex-derivatives","ETHF0:USTF0",1641450362644,2.65073689,3465.1,3464.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450363045,2.65073689,3465.1,3464.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450363345,18.78819415,3465.9,3464.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450363346,2.00479,3465.2,3464.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450364945,2.00479,3465.2,3464.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641450365145,2.00479,3465.2,3464.6,2.231894]
["bitfinex-derivatives","ETHF0:USTF0",1641450365344,1.00479,3465.2,3465.0,1.44285154]
["bitfinex-derivatives","ETHF0:USTF0",1641450365545,1.00479,3465.2,3465.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450365945,1.00479,3465.2,3465.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450366345,1.00479,3465.2,3465.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450367146,1.00479,3465.2,3465.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450367546,1.00479,3465.2,3464.6,2.4184813]
["bitfinex-derivatives","ETHF0:USTF0",1641450367747,1.49991218,3465.1,3464.6,0.97544654]
["bitfinex-derivatives","ETHF0:USTF0",1641450367946,1.49991218,3465.1,3464.4,0.97544654]
["bitfinex-derivatives","ETHF0:USTF0",1641450368747,1.84599,3465.2,3464.4,0.97544654]
["bitfinex-derivatives","ETHF0:USTF0",1641450368748,1.49991218,3465.0,3464.4,0.97544654]
["bitfinex-derivatives","ETHF0:USTF0",1641450369146,1.84599,3465.2,3464.4,0.97544654]
["bitfinex-derivatives","ETHF0:USTF0",1641450369547,2.00479,3464.8,3464.4,0.97544654]
["bitfinex-derivatives","ETHF0:USTF0",1641450369747,2.00479,3464.8,3464.4,1.10784054]
["bitfinex-derivatives","ETHF0:USTF0",1641450369947,2.00479,3464.8,3464.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450370348,1.91909,3464.8,3464.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450370748,1.49991218,3464.5,3464.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450370950,1.49991218,3464.3,3463.8,0.97544654]
["bitfinex-derivatives","ETHF0:USTF0",1641450371148,1.49991218,3464.1,3463.8,0.97544654]
["bitfinex-derivatives","ETHF0:USTF0",1641450371354,14.72541218,3464.1,3463.8,4.654e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641450371651,4.00958,3463.9,3463.8,4.654e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641450371849,5.50949218,3463.9,3463.8,4.654e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641450372048,10.12862918,3463.9,3463.8,4.654e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641450372250,20.998717,3463.9,3463.8,4.654e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641450372449,8.628717,3463.9,3463.8,4.654e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641450372649,8.628717,3463.9,3463.6,1.30059538]
["bitfinex-derivatives","ETHF0:USTF0",1641450372849,20.998717,3463.9,3463.6,1.30059538]
["bitfinex-derivatives","ETHF0:USTF0",1641450373049,20.998717,3463.9,3462.7,3.30538538]
["bitfinex-derivatives","ETHF0:USTF0",1641450373451,2.00479,3463.5,3462.7,3.30538538]
["bitfinex-derivatives","ETHF0:USTF0",1641450373853,4.620138,3463.4,3462.7,3.30538538]
["bitfinex-derivatives","ETHF0:USTF0",1641450374051,5.251938,3463.4,3462.7,3.30538538]
["bitfinex-derivatives","ETHF0:USTF0",1641450374252,5.251938,3463.4,3462.8,0.6117631]
["bitfinex-derivatives","ETHF0:USTF0",1641450374452,5.251938,3463.4,3462.8,0.7441571]
["bitfinex-derivatives","ETHF0:USTF0",1641450375051,5.251938,3463.4,3462.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450376456,5.251938,3463.4,3462.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450377452,5.251938,3463.4,3462.8,0.6117647]
["bitfinex-derivatives","ETHF0:USTF0",1641450382558,5.251938,3463.4,3462.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450382958,12.37,3463.3,3462.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450383260,4.620271,3463.2,3462.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450384560,4.620271,3463.2,3462.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641450385159,2.00479,3463.5,3462.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641450385859,4.620138,3463.4,3462.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641450386459,4.620138,3463.4,3462.9,1.30059538]
["bitfinex-derivatives","ETHF0:USTF0",1641450386660,4.620138,3463.4,3462.9,1.43298938]
["bitfinex-derivatives","ETHF0:USTF0",1641450388959,4.620138,3463.4,3463.0,0.61177812]
["bitfinex-derivatives","ETHF0:USTF0",1641450389661,4.620138,3463.4,3463.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450390267,4.620138,3463.4,3463.0,0.61177812]
["bitfinex-derivatives","ETHF0:USTF0",1641450390466,5.305038,3463.4,3463.0,0.74417212]
["bitfinex-derivatives","ETHF0:USTF0",1641450390864,5.305038,3463.4,3463.2,0.61177812]
["bitfinex-derivatives","ETHF0:USTF0",1641450391668,5.305038,3463.4,3463.2,0.84176912]
["bitfinex-derivatives","ETHF0:USTF0",1641450391866,5.305038,3463.4,3463.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450392068,5.305038,3463.4,3463.1,1.58889348]
["bitfinex-derivatives","ETHF0:USTF0",1641450392667,5.305038,3463.4,3463.1,0.97711536]
["bitfinex-derivatives","ETHF0:USTF0",1641450392866,1.49991218,3463.2,3462.3,1.9270787]
["bitfinex-derivatives","ETHF0:USTF0",1641450393067,1.49991218,3463.0,3462.3,1.9270787]
["bitfinex-derivatives","ETHF0:USTF0",1641450393267,1.49991218,3462.8,3462.3,1.9270787]
["bitfinex-derivatives","ETHF0:USTF0",1641450393467,13.86991218,3462.8,3462.3,1.9270787]
["bitfinex-derivatives","ETHF0:USTF0",1641450393667,2.00479,3462.6,3462.3,1.9270787]
["bitfinex-derivatives","ETHF0:USTF0",1641450393867,2.70729,3462.6,3461.9,0.81568148]
["bitfinex-derivatives","ETHF0:USTF0",1641450394067,4.621005,3462.5,3461.9,0.81568148]
["bitfinex-derivatives","ETHF0:USTF0",1641450395269,12.37,3462.4,3461.9,1.42761635]
["bitfinex-derivatives","ETHF0:USTF0",1641450395469,12.37,3462.4,3461.9,0.61193487]
["bitfinex-derivatives","ETHF0:USTF0",1641450395670,4.621405,3462.3,3461.9,0.61193487]
["bitfinex-derivatives","ETHF0:USTF0",1641450395869,2.00479,3462.0,3461.9,0.61193487]
["bitfinex-derivatives","ETHF0:USTF0",1641450396670,2.00479,3462.0,3461.5,1.9270787]
["bitfinex-derivatives","ETHF0:USTF0",1641450397069,4.621939,3461.9,3461.3,1.44442294]
["bitfinex-derivatives","ETHF0:USTF0",1641450397272,5.383039,3461.9,3461.3,1.44442294]
["bitfinex-derivatives","ETHF0:USTF0",1641450397469,5.383039,3461.9,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450397671,5.383039,3461.9,3461.0,1.44451892]
["bitfinex-derivatives","ETHF0:USTF0",1641450398070,0.7611,3461.9,3461.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450398370,2.00479,3462.0,3461.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450398770,31.22043743,3464.6,3461.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450398971,1.49991218,3464.2,3462.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450399172,13.90991218,3464.0,3462.3,2.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1641450399372,18.52991618,3464.0,3462.3,2.00988911]
["bitfinex-derivatives","ETHF0:USTF0",1641450399774,2.00479,3463.0,3462.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1641450399971,2.00479,3463.0,3462.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450402974,2.00479,3463.0,3462.3,1.44397034]
["bitfinex-derivatives","ETHF0:USTF0",1641450403174,2.63649,3463.0,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450403374,4.620671,3462.9,3462.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450405176,4.620671,3462.9,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450405377,6.12058318,3462.9,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450405778,2.00479,3462.6,3461.8,1.44417888]
["bitfinex-derivatives","ETHF0:USTF0",1641450409891,2.00479,3462.6,3461.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641450410889,2.00479,3462.6,3461.7,2.94424562]
["bitfinex-derivatives","ETHF0:USTF0",1641450411087,2.00479,3462.6,3462.1,1.44405792]
["bitfinex-derivatives","ETHF0:USTF0",1641450411289,2.00479,3462.6,3462.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450411587,2.00479,3462.6,3462.4,1.44396617]
["bitfinex-derivatives","ETHF0:USTF0",1641450411786,2.00479,3462.6,3462.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450412188,2.00479,3462.6,3462.4,1.57636017]
["bitfinex-derivatives","ETHF0:USTF0",1641450412589,2.00479,3462.6,3462.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450413088,2.00479,3462.6,3462.4,1.44396617]
["bitfinex-derivatives","ETHF0:USTF0",1641450413489,2.00479,3462.6,3461.9,0.87529313]
["bitfinex-derivatives","ETHF0:USTF0",1641450413689,2.68009,3462.6,3462.0,1.44413508]
["bitfinex-derivatives","ETHF0:USTF0",1641450414489,2.68009,3462.6,3462.0,1.57652908]
["bitfinex-derivatives","ETHF0:USTF0",1641450415489,2.68009,3462.6,3462.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450416288,2.68009,3462.6,3461.8,1.44419765]
["bitfinex-derivatives","ETHF0:USTF0",1641450416488,2.68009,3462.6,3461.6,0.83433759]
["bitfinex-derivatives","ETHF0:USTF0",1641450416690,2.68009,3462.6,3462.4,1.29001355]
["bitfinex-derivatives","ETHF0:USTF0",1641450417893,2.68009,3462.6,3462.5,0.9790352]
["bitfinex-derivatives","ETHF0:USTF0",1641450418693,2.68009,3462.6,3462.2,1.29001355]
["bitfinex-derivatives","ETHF0:USTF0",1641450418894,2.68009,3462.6,3461.7,1.44426022]
["bitfinex-derivatives","ETHF0:USTF0",1641450419793,4.68488,3462.6,3461.7,1.44426022]
["bitfinex-derivatives","ETHF0:USTF0",1641450420192,4.68488,3462.6,3462.4,0.97904675]
["bitfinex-derivatives","ETHF0:USTF0",1641450421998,4.68488,3462.6,3462.3,0.61190422]
["bitfinex-derivatives","ETHF0:USTF0",1641450422197,4.68488,3462.6,3462.3,1.91729988]
["bitfinex-derivatives","ETHF0:USTF0",1641450422600,4.621005,3462.5,3462.3,1.91729988]
["bitfinex-derivatives","ETHF0:USTF0",1641450423399,4.621005,3462.5,3462.4,0.97907356]
["bitfinex-derivatives","ETHF0:USTF0",1641450423602,18.53091718,3462.5,3461.9,1.63174458]
["bitfinex-derivatives","ETHF0:USTF0",1641450423799,3.50470218,3462.0,3461.6,1.95809349]
["bitfinex-derivatives","ETHF0:USTF0",1641450423998,1.49991218,3461.7,3461.4,0.41597229]
["bitfinex-derivatives","ETHF0:USTF0",1641450424197,1.49991218,3461.7,3461.1,3.26348916]
["bitfinex-derivatives","ETHF0:USTF0",1641450424198,1.49991218,3461.5,3461.1,3.26348916]
["bitfinex-derivatives","ETHF0:USTF0",1641450424399,13.90991218,3461.5,3461.1,3.10288916]
["bitfinex-derivatives","ETHF0:USTF0",1641450424697,1.49991218,3461.3,3461.1,3.10288916]
["bitfinex-derivatives","ETHF0:USTF0",1641450425101,4.622674,3461.2,3460.8,1.95535561]
["bitfinex-derivatives","ETHF0:USTF0",1641450425298,6.12258618,3461.2,3460.8,1.95535561]
["bitfinex-derivatives","ETHF0:USTF0",1641450425599,1.49991218,3461.2,3460.8,1.95535561]
["bitfinex-derivatives","ETHF0:USTF0",1641450425800,4.00958,3460.9,3460.8,1.89755561]
["bitfinex-derivatives","ETHF0:USTF0",1641450426000,4.55048,3460.9,3460.8,1.59755561]
["bitfinex-derivatives","ETHF0:USTF0",1641450426201,12.41,3460.8,3460.3,2.78208916]
["bitfinex-derivatives","ETHF0:USTF0",1641450426401,12.173621,3460.9,3460.3,2.78208916]
["bitfinex-derivatives","ETHF0:USTF0",1641450426603,4.623542,3460.7,3460.0,4.07936144]
["bitfinex-derivatives","ETHF0:USTF0",1641450426803,4.623475,3460.8,3460.0,4.21175544]
["bitfinex-derivatives","ETHF0:USTF0",1641450427002,4.623475,3460.8,3460.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450427202,4.623809,3460.6,3460.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450427402,4.623742,3460.8,3460.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450427603,4.623876,3460.5,3460.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450427803,4.623876,3460.5,3459.2,5.52451915]
["bitfinex-derivatives","ETHF0:USTF0",1641450428004,2.00479,3460.1,3459.2,5.52451915]
["bitfinex-derivatives","ETHF0:USTF0",1641450428203,2.75709,3460.1,3459.2,5.52451915]
["bitfinex-derivatives","ETHF0:USTF0",1641450428804,2.75709,3460.1,3459.2,1.44515771]
["bitfinex-derivatives","ETHF0:USTF0",1641450429003,2.75709,3460.1,3459.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450433410,2.75709,3460.1,3459.7,1.62993758]
["bitfinex-derivatives","ETHF0:USTF0",1641450434309,2.75709,3460.1,3460.0,1.30396431]
["bitfinex-derivatives","ETHF0:USTF0",1641450434713,15.16709,3460.1,3460.0,1.30396431]
["bitfinex-derivatives","ETHF0:USTF0",1641450434910,23.7913,3460.1,3460.0,1.30396431]
["bitfinex-derivatives","ETHF0:USTF0",1641450435110,23.7913,3460.1,3459.7,1.62993758]
["bitfinex-derivatives","ETHF0:USTF0",1641450435312,1.49991218,3459.8,3458.7,4.07936144]
["bitfinex-derivatives","ETHF0:USTF0",1641450435610,4.625146,3459.7,3459.5,1.63003275]
["bitfinex-derivatives","ETHF0:USTF0",1641450436013,2.00479,3459.6,3459.5,1.63003275]
["bitfinex-derivatives","ETHF0:USTF0",1641450436410,6.629668,3459.6,3459.5,1.63003275]
["bitfinex-derivatives","ETHF0:USTF0",1641450437212,6.629668,3459.6,3459.3,1.95603929]
["bitfinex-derivatives","ETHF0:USTF0",1641450437413,12.41,3459.5,3459.3,1.95603929]
["bitfinex-derivatives","ETHF0:USTF0",1641450437817,12.41,3459.5,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450437818,4.625079,3459.4,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450438016,5.511379,3459.4,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450438414,0.8863,3459.4,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450438615,4.625413,3459.3,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450440421,0.8863,3459.4,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450440621,2.00479,3459.6,3459.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450441120,4.625213,3459.5,3459.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450443426,4.625213,3459.5,3459.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450443626,2.00479,3459.6,3459.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450444026,2.00479,3459.6,3459.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450445128,2.00479,3459.6,3459.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450445328,2.00479,3459.6,3459.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450446232,2.00479,3459.6,3459.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450446432,2.00479,3459.6,3459.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450447034,2.00479,3459.6,3459.5,1.11067535]
["bitfinex-derivatives","ETHF0:USTF0",1641450447234,2.00479,3459.6,3459.5,1.72301155]
["bitfinex-derivatives","ETHF0:USTF0",1641450447532,2.00479,3459.6,3459.5,1.95300255]
["bitfinex-derivatives","ETHF0:USTF0",1641450447734,2.00479,3459.6,3459.5,1.72301155]
["bitfinex-derivatives","ETHF0:USTF0",1641450448332,2.00479,3459.6,3459.5,1.11067535]
["bitfinex-derivatives","ETHF0:USTF0",1641450448533,2.00479,3459.6,3459.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450448733,2.00479,3459.6,3459.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450449033,2.00479,3459.6,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450449233,2.00479,3459.6,3459.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450450835,4.625213,3459.5,3459.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450451034,5.493213,3459.5,3459.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450451234,5.493213,3459.5,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450451636,12.41,3459.4,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450452037,4.625413,3459.3,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450452635,3.625413,3459.3,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450452835,12.41,3459.4,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450453438,0.868,3459.5,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450453835,13.278,3459.5,3458.4,1.44563822]
["bitfinex-derivatives","ETHF0:USTF0",1641450454034,2.00479,3458.8,3458.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450454236,2.86059,3458.8,3458.1,1.44572391]
["bitfinex-derivatives","ETHF0:USTF0",1641450454434,2.86059,3458.8,3458.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450454635,15.27059,3458.8,3458.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450454835,12.41,3458.6,3458.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450455235,4.62655,3458.5,3458.0,2.98307135]
["bitfinex-derivatives","ETHF0:USTF0",1641450456039,2.00479,3458.4,3458.0,0.97828135]
["bitfinex-derivatives","ETHF0:USTF0",1641450457439,2.00479,3458.4,3457.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450457640,1.00479,3458.4,3457.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450458242,4.627152,3458.3,3457.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450460046,4.627152,3458.3,3457.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450460345,1.00479,3458.4,3457.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450461346,13.41479,3458.4,3457.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450461746,4.626951,3458.3,3457.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450461948,17.036951,3458.3,3457.4,1.4460375]
["bitfinex-derivatives","ETHF0:USTF0",1641450462449,4.626951,3458.3,3457.4,1.4460375]
["bitfinex-derivatives","ETHF0:USTF0",1641450462750,3.626951,3458.3,3457.4,1.4460375]
["bitfinex-derivatives","ETHF0:USTF0",1641450463447,1.00479,3458.4,3457.4,1.4460375]
["bitfinex-derivatives","ETHF0:USTF0",1641450463847,1.00479,3458.4,3457.4,2.9460375]
["bitfinex-derivatives","ETHF0:USTF0",1641450465249,1.00479,3458.4,3457.4,1.4460375]
["bitfinex-derivatives","ETHF0:USTF0",1641450465449,1.00479,3458.4,3457.4,2.9460375]
["bitfinex-derivatives","ETHF0:USTF0",1641450466450,1.00479,3458.4,3457.4,1.4460375]
["bitfinex-derivatives","ETHF0:USTF0",1641450467451,1.00479,3458.4,3457.4,2.9460375]
["bitfinex-derivatives","ETHF0:USTF0",1641450467653,2.00479,3458.8,3458.0,1.44580334]
["bitfinex-derivatives","ETHF0:USTF0",1641450467853,2.00479,3458.8,3458.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450468053,2.00479,3458.8,3458.1,0.875494]
["bitfinex-derivatives","ETHF0:USTF0",1641450468353,2.00479,3458.8,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450468553,2.00479,3458.8,3458.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450472659,2.00479,3458.8,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450472857,2.64119,3458.8,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450473257,4.626283,3458.7,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450474363,17.036283,3458.7,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450476161,4.626283,3458.7,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450479470,4.626283,3458.7,3458.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641450480371,34.47989,3459.3,3458.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450480571,34.47989,3459.3,3458.4,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1641450480972,34.47989,3459.3,3458.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1641450481582,34.47989,3459.3,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450481973,51.47079,3459.3,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450482176,47.47079,3459.3,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450482477,12.41,3459.1,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450482874,4.626082,3459.0,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450486879,12.41,3458.9,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450487078,4.626082,3459.0,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450487280,4.626216,3458.8,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450487580,35.06079,3459.3,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450488579,4.625948,3459.2,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450491382,12.41,3459.1,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450491782,17.036082,3459.0,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450492184,12.41,3459.0,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450492384,4.626149,3458.9,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450492583,2.00479,3458.8,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450493485,4.626283,3458.7,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450493987,4.626283,3458.7,3458.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641450494193,2.00479,3458.8,3458.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641450495492,2.00479,3458.8,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450497796,2.00479,3458.8,3458.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450498798,2.00479,3458.8,3458.3,0.698894]
["bitfinex-derivatives","ETHF0:USTF0",1641450498997,35.76407294,3459.3,3458.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450499198,35.76407294,3459.3,3458.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450499400,3.28897294,3459.3,3459.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450499598,1.28418294,3459.3,3459.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450499799,1.28418294,3459.3,3459.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450499998,3.66960597,3459.8,3459.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450500198,1.72298294,3459.8,3459.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450500397,1.28418294,3459.8,3459.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450500598,1.28418294,3459.8,3459.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1641450500899,1.28418294,3459.8,3459.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450501798,2.00479,3459.9,3459.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450502999,2.00479,3459.9,3459.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1641450503199,2.86269,3459.9,3459.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1641450503599,4.624812,3459.8,3459.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1641450504399,1.38626516,3459.8,3459.3,1.213194]
["bitfinex-derivatives","ETHF0:USTF0",1641450505402,0.10208222,3459.8,3459.3,1.213194]
["bitfinex-derivatives","ETHF0:USTF0",1641450508204,0.10208222,3459.8,3459.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1641450508403,0.6667,3459.8,3459.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1641450509605,4.624878,3459.7,3459.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1641450510005,6.01115018,3459.7,3459.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1641450510805,1.38627218,3459.7,3459.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1641450511308,0.10208924,3459.6,3459.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1641450511506,0.10208924,3459.6,3459.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450512206,1.28418294,3459.7,3459.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1641450517214,1.28418294,3459.7,3459.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450517412,1.28418294,3459.7,3459.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450517612,1.28418294,3459.7,3459.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450518415,0.10208924,3459.8,3459.6,3.30729422]
["bitfinex-derivatives","ETHF0:USTF0",1641450518817,1.94662303,3460.2,3459.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450519017,1.29207485,3460.2,3459.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450519217,1.29207485,3460.2,3459.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450519419,1.29207485,3460.2,3459.8,0.696094]
["bitfinex-derivatives","ETHF0:USTF0",1641450520421,0.4268,3460.4,3459.8,0.696094]
["bitfinex-derivatives","ETHF0:USTF0",1641450520626,0.10206487,3460.3,3459.8,0.696094]
["bitfinex-derivatives","ETHF0:USTF0",1641450523822,0.10206487,3460.3,3459.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450524325,0.71196487,3460.3,3459.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1641450524724,2.00479,3459.9,3459.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1641450525826,14.41479,3459.9,3459.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1641450526024,14.41479,3459.9,3458.5,0.97828135]
["bitfinex-derivatives","ETHF0:USTF0",1641450526225,12.41,3459.7,3458.5,0.97828135]
["bitfinex-derivatives","ETHF0:USTF0",1641450526627,12.41,3459.5,3458.5,0.97828135]
["bitfinex-derivatives","ETHF0:USTF0",1641450526827,2.00479,3458.8,3458.5,0.97828135]
["bitfinex-derivatives","ETHF0:USTF0",1641450527026,2.56999,3458.8,3458.5,0.97828135]
["bitfinex-derivatives","ETHF0:USTF0",1641450527826,2.56999,3458.8,3458.1,0.97828135]
["bitfinex-derivatives","ETHF0:USTF0",1641450527827,14.97999,3458.8,3458.1,0.97828135]
["bitfinex-derivatives","ETHF0:USTF0",1641450528227,4.626082,3458.7,3458.1,0.97828135]
["bitfinex-derivatives","ETHF0:USTF0",1641450530030,4.626082,3458.7,3458.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450530031,0.10206487,3458.6,3458.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450530530,4.62655,3458.5,3458.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450530937,17.03655,3458.5,3458.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450531134,18.48297025,3458.5,3457.8,0.97828135]
["bitfinex-derivatives","ETHF0:USTF0",1641450531634,1.44658764,3458.1,3457.2,1.63044669]
["bitfinex-derivatives","ETHF0:USTF0",1641450531833,1.44658764,3458.1,3457.2,1.20594669]
["bitfinex-derivatives","ETHF0:USTF0",1641450531834,12.41,3458.0,3457.2,1.20594669]
["bitfinex-derivatives","ETHF0:USTF0",1641450532032,17.03742,3458.0,3457.2,1.20594669]
["bitfinex-derivatives","ETHF0:USTF0",1641450532533,4.62742,3458.0,3457.2,1.20594669]
["bitfinex-derivatives","ETHF0:USTF0",1641450532933,2.00479,3457.9,3457.2,1.20594669]
["bitfinex-derivatives","ETHF0:USTF0",1641450533233,4.627554,3457.8,3457.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450535033,0.10206487,3457.7,3457.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450535434,4.627754,3457.6,3457.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450536634,4.627754,3457.6,3457.1,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1641450536835,17.037754,3457.6,3457.1,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1641450537035,17.037754,3457.6,3456.1,4.21966578]
["bitfinex-derivatives","ETHF0:USTF0",1641450537234,1.49991218,3457.5,3456.1,4.21966578]
["bitfinex-derivatives","ETHF0:USTF0",1641450537435,4.0,3457.0,3456.1,4.21966578]
["bitfinex-derivatives","ETHF0:USTF0",1641450537638,17.0669,3457.0,3456.1,2.77307814]
["bitfinex-derivatives","ETHF0:USTF0",1641450537836,18.53880418,3456.9,3456.1,2.77307814]
["bitfinex-derivatives","ETHF0:USTF0",1641450538036,1.49991218,3456.7,3456.1,2.77307814]
["bitfinex-derivatives","ETHF0:USTF0",1641450538238,4.0,3456.4,3456.1,2.77307814]
["bitfinex-derivatives","ETHF0:USTF0",1641450538439,17.90991218,3456.4,3456.1,2.77307814]
["bitfinex-derivatives","ETHF0:USTF0",1641450538641,17.039294,3456.3,3456.1,2.77307814]
["bitfinex-derivatives","ETHF0:USTF0",1641450538840,17.624994,3456.3,3456.2,0.28551761]
["bitfinex-derivatives","ETHF0:USTF0",1641450540537,17.624994,3456.3,3455.6,0.81703885]
["bitfinex-derivatives","ETHF0:USTF0",1641450540746,17.72714693,3456.3,3455.6,0.81703885]
["bitfinex-derivatives","ETHF0:USTF0",1641450540939,2.00479,3455.7,3454.9,1.43009238]
["bitfinex-derivatives","ETHF0:USTF0",1641450541539,15.91470218,3455.7,3454.9,1.43009238]
["bitfinex-derivatives","ETHF0:USTF0",1641450541740,17.040567,3455.6,3454.9,1.43009238]
["bitfinex-derivatives","ETHF0:USTF0",1641450541941,17.739967,3455.6,3454.9,1.43009238]
["bitfinex-derivatives","ETHF0:USTF0",1641450542540,17.739967,3455.6,3454.9,0.61305353]
["bitfinex-derivatives","ETHF0:USTF0",1641450542743,19.23987918,3455.6,3454.9,0.61305353]
["bitfinex-derivatives","ETHF0:USTF0",1641450542941,4.00958,3455.0,3454.9,0.61305353]
["bitfinex-derivatives","ETHF0:USTF0",1641450543741,4.00958,3455.0,3454.6,1.62877564]
["bitfinex-derivatives","ETHF0:USTF0",1641450543944,4.00958,3455.0,3454.3,1.95603929]
["bitfinex-derivatives","ETHF0:USTF0",1641450544142,4.00958,3455.0,3454.4,1.30315186]
["bitfinex-derivatives","ETHF0:USTF0",1641450544844,4.00958,3455.0,3454.4,1.43554586]
["bitfinex-derivatives","ETHF0:USTF0",1641450545046,2.00479,3455.0,3454.4,2.10504586]
["bitfinex-derivatives","ETHF0:USTF0",1641450545845,2.00479,3455.0,3454.4,1.97265186]
["bitfinex-derivatives","ETHF0:USTF0",1641450546145,2.00479,3455.0,3454.3,2.75050162]
["bitfinex-derivatives","ETHF0:USTF0",1641450546346,2.00479,3455.0,3454.3,1.30315186]
["bitfinex-derivatives","ETHF0:USTF0",1641450546747,2.00479,3455.0,3454.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450547347,2.00479,3455.0,3454.5,1.30315186]
["bitfinex-derivatives","ETHF0:USTF0",1641450548751,2.00479,3455.0,3454.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450548752,2.00479,3455.0,3454.4,1.43554586]
["bitfinex-derivatives","ETHF0:USTF0",1641450550053,2.00479,3455.0,3454.6,1.30315186]
["bitfinex-derivatives","ETHF0:USTF0",1641450550854,14.41479,3455.0,3454.6,1.30315186]
["bitfinex-derivatives","ETHF0:USTF0",1641450551054,2.00479,3454.7,3454.6,1.30315186]
["bitfinex-derivatives","ETHF0:USTF0",1641450551255,2.83869,3454.7,3454.6,1.30315186]
["bitfinex-derivatives","ETHF0:USTF0",1641450552454,2.00479,3454.7,3454.6,1.53314286]
["bitfinex-derivatives","ETHF0:USTF0",1641450552954,2.00479,3454.7,3454.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450553154,2.00479,3454.7,3454.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450554056,2.00479,3454.7,3454.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450554257,2.00479,3454.7,3454.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450554657,2.00479,3454.7,3454.5,1.235385]
["bitfinex-derivatives","ETHF0:USTF0",1641450555257,2.00479,3455.0,3454.5,1.235385]
["bitfinex-derivatives","ETHF0:USTF0",1641450555958,2.00479,3455.0,3454.5,2.53853686]
["bitfinex-derivatives","ETHF0:USTF0",1641450556958,2.00479,3455.0,3454.7,0.97733962]
["bitfinex-derivatives","ETHF0:USTF0",1641450557659,2.00479,3455.0,3454.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450557857,2.00479,3455.0,3454.7,0.97733962]
["bitfinex-derivatives","ETHF0:USTF0",1641450558058,2.00479,3455.0,3454.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450558457,2.62819,3455.0,3454.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450558860,2.62819,3455.0,3454.5,2.98212962]
["bitfinex-derivatives","ETHF0:USTF0",1641450559360,2.62819,3455.0,3454.6,0.97733962]
["bitfinex-derivatives","ETHF0:USTF0",1641450560661,2.62819,3455.0,3454.5,2.98212962]
["bitfinex-derivatives","ETHF0:USTF0",1641450561463,2.62819,3455.0,3454.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450561664,2.62819,3455.0,3454.8,1.30315186]
["bitfinex-derivatives","ETHF0:USTF0",1641450561665,1.40767879,3454.9,3454.8,1.30315186]
["bitfinex-derivatives","ETHF0:USTF0",1641450562562,1.40767879,3454.9,3454.8,1.53314286]
["bitfinex-derivatives","ETHF0:USTF0",1641450563163,0.12255398,3454.9,3454.8,1.53314286]
["bitfinex-derivatives","ETHF0:USTF0",1641450563363,0.12255398,3454.9,3454.8,2.51426636]
["bitfinex-derivatives","ETHF0:USTF0",1641450563564,0.12255398,3454.9,3454.8,1.2111145]
["bitfinex-derivatives","ETHF0:USTF0",1641450563965,0.12255398,3454.9,3454.8,0.9811235]
["bitfinex-derivatives","ETHF0:USTF0",1641450564566,2.00479,3455.0,3454.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450564769,2.00479,3455.0,3454.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450565865,2.1281579,3455.0,3454.9,0.74556855]
["bitfinex-derivatives","ETHF0:USTF0",1641450566466,2.1281579,3455.0,3454.9,0.61317455]
["bitfinex-derivatives","ETHF0:USTF0",1641450566866,2.1281579,3455.0,3454.9,1.61317455]
["bitfinex-derivatives","ETHF0:USTF0",1641450569868,2.0152579,3455.0,3454.9,1.61317455]
["bitfinex-derivatives","ETHF0:USTF0",1641450571170,0.1233679,3455.0,3454.9,1.61317455]
["bitfinex-derivatives","ETHF0:USTF0",1641450571768,0.4271,3455.2,3455.0,0.8766321]
["bitfinex-derivatives","ETHF0:USTF0",1641450572468,4.630835,3455.1,3455.0,0.8766321]
["bitfinex-derivatives","ETHF0:USTF0",1641450572670,0.4271,3455.2,3455.0,1.1066231]
["bitfinex-derivatives","ETHF0:USTF0",1641450572972,1.94662303,3455.4,3455.0,2.6518481]
["bitfinex-derivatives","ETHF0:USTF0",1641450573172,1.94662303,3455.4,3455.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641450573371,1.94662303,3455.4,3455.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450573571,1.94662303,3455.4,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450574471,2.00479,3455.7,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450576771,1.00479,3455.7,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450577172,33.60700218,3456.3,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450578673,32.10709,3456.3,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450579476,33.60700218,3456.3,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450580780,4.630031,3456.0,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450581879,32.10709,3456.3,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450586786,31.3897,3456.1,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450586985,32.10709,3456.3,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450588085,1.94662303,3455.9,3455.6,0.96562208]
["bitfinex-derivatives","ETHF0:USTF0",1641450588286,1.94662303,3455.9,3455.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450588487,1.94662303,3455.9,3455.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450589285,1.94662303,3455.9,3455.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450589484,1.94662303,3455.9,3455.7,1.09801608]
["bitfinex-derivatives","ETHF0:USTF0",1641450589886,1.94662303,3455.9,3455.7,0.96562208]
["bitfinex-derivatives","ETHF0:USTF0",1641450590687,0.06999093,3455.9,3455.7,0.96562208]
["bitfinex-derivatives","ETHF0:USTF0",1641450590989,0.06999093,3455.9,3455.6,0.96562208]
["bitfinex-derivatives","ETHF0:USTF0",1641450593889,0.06999093,3455.9,3455.7,0.96562208]
["bitfinex-derivatives","ETHF0:USTF0",1641450595189,2.63747214,3456.2,3455.7,0.96562208]
["bitfinex-derivatives","ETHF0:USTF0",1641450595390,2.44637967,3456.1,3455.5,1.71112222]
["bitfinex-derivatives","ETHF0:USTF0",1641450596292,0.19109247,3456.0,3455.6,1.57872822]
["bitfinex-derivatives","ETHF0:USTF0",1641450596491,0.19109247,3456.0,3455.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450596690,0.19109247,3456.0,3455.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450596890,0.19109247,3456.0,3455.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450597292,0.19109247,3456.0,3455.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641450597992,0.19109247,3456.0,3455.9,2.98028114]
["bitfinex-derivatives","ETHF0:USTF0",1641450598193,0.19109247,3456.0,3455.9,4.28838831]
["bitfinex-derivatives","ETHF0:USTF0",1641450600294,0.19109247,3456.0,3455.9,2.98028114]
["bitfinex-derivatives","ETHF0:USTF0",1641450600695,0.19109247,3456.5,3455.9,2.98028114]
["bitfinex-derivatives","ETHF0:USTF0",1641450602197,2.14745617,3456.6,3456.2,0.98084041]
["bitfinex-derivatives","ETHF0:USTF0",1641450602395,1.9563637,3456.5,3456.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450603496,1.9563637,3456.5,3456.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450603696,1.9563637,3456.5,3456.3,1.34322541]
["bitfinex-derivatives","ETHF0:USTF0",1641450603899,2.14745617,3456.6,3456.3,1.34322541]
["bitfinex-derivatives","ETHF0:USTF0",1641450604096,2.14745617,3456.6,3456.3,1.11323441]
["bitfinex-derivatives","ETHF0:USTF0",1641450604396,2.14745617,3456.6,3456.3,0.98084041]
["bitfinex-derivatives","ETHF0:USTF0",1641450604596,14.55745617,3456.6,3456.3,0.98084041]
["bitfinex-derivatives","ETHF0:USTF0",1641450604798,14.55745617,3456.6,3456.1,1.30778722]
["bitfinex-derivatives","ETHF0:USTF0",1641450604996,15.17975617,3456.6,3456.1,1.30778722]
["bitfinex-derivatives","ETHF0:USTF0",1641450605196,12.41,3456.4,3456.1,1.30778722]
["bitfinex-derivatives","ETHF0:USTF0",1641450605398,2.00479,3456.2,3456.1,1.30778722]
["bitfinex-derivatives","ETHF0:USTF0",1641450605800,2.00479,3456.2,3455.4,1.30778722]
["bitfinex-derivatives","ETHF0:USTF0",1641450607198,0.19109247,3456.1,3455.4,1.30778722]
["bitfinex-derivatives","ETHF0:USTF0",1641450607399,0.19109247,3456.1,3455.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450609601,0.19109247,3456.1,3455.3,1.57489]
["bitfinex-derivatives","ETHF0:USTF0",1641450609801,0.19109247,3456.1,3455.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450612709,0.19109247,3456.1,3455.3,1.57489]
["bitfinex-derivatives","ETHF0:USTF0",1641450613109,1.49991218,3455.7,3455.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450613310,19.91470218,3455.4,3454.8,1.30778722]
["bitfinex-derivatives","ETHF0:USTF0",1641450613509,19.91470218,3455.4,3454.6,3.31257722]
["bitfinex-derivatives","ETHF0:USTF0",1641450613709,18.41479,3455.4,3454.6,3.31257722]
["bitfinex-derivatives","ETHF0:USTF0",1641450614109,1.49991218,3455.2,3454.6,3.31257722]
["bitfinex-derivatives","ETHF0:USTF0",1641450614510,12.41,3455.0,3454.6,3.31257722]
["bitfinex-derivatives","ETHF0:USTF0",1641450614711,13.104,3455.0,3454.6,3.31257722]
["bitfinex-derivatives","ETHF0:USTF0",1641450614912,1.49991218,3454.9,3454.6,3.31257722]
["bitfinex-derivatives","ETHF0:USTF0",1641450615117,1.49991218,3454.9,3454.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450615515,4.0,3454.8,3454.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450615714,13.90991218,3454.9,3454.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450616414,16.41,3454.8,3454.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450616617,1.49991218,3454.7,3453.9,1.23728722]
["bitfinex-derivatives","ETHF0:USTF0",1641450616814,4.0,3454.2,3453.9,0.93728722]
["bitfinex-derivatives","ETHF0:USTF0",1641450617017,4.6215,3454.2,3453.7,0.93728722]
["bitfinex-derivatives","ETHF0:USTF0",1641450617413,2.00479,3454.0,3453.7,0.93728722]
["bitfinex-derivatives","ETHF0:USTF0",1641450618215,2.00479,3454.0,3453.5,1.62877564]
["bitfinex-derivatives","ETHF0:USTF0",1641450618616,2.00479,3454.0,3453.2,3.96641599]
["bitfinex-derivatives","ETHF0:USTF0",1641450618816,2.00479,3454.0,3453.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450620118,2.00479,3454.0,3453.3,0.61333635]
["bitfinex-derivatives","ETHF0:USTF0",1641450621019,2.00479,3454.0,3453.0,1.62877564]
["bitfinex-derivatives","ETHF0:USTF0",1641450621220,2.00479,3454.0,3452.8,3.4095856]
["bitfinex-derivatives","ETHF0:USTF0",1641450621420,2.00479,3453.1,3452.8,1.44795961]
["bitfinex-derivatives","ETHF0:USTF0",1641450621619,2.65239,3453.1,3452.8,1.44795961]
["bitfinex-derivatives","ETHF0:USTF0",1641450621820,2.65239,3453.1,3452.7,2.44654284]
["bitfinex-derivatives","ETHF0:USTF0",1641450623219,2.65239,3453.1,3452.5,1.96162599]
["bitfinex-derivatives","ETHF0:USTF0",1641450623220,2.65239,3453.1,3452.9,0.61338769]
["bitfinex-derivatives","ETHF0:USTF0",1641450624319,2.00479,3453.1,3453.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450624523,2.00479,3454.0,3453.0,2.319291]
["bitfinex-derivatives","ETHF0:USTF0",1641450624722,2.00479,3454.0,3453.0,0.819291]
["bitfinex-derivatives","ETHF0:USTF0",1641450625020,2.00479,3454.0,3453.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450625222,2.00479,3454.0,3453.3,1.58014398]
["bitfinex-derivatives","ETHF0:USTF0",1641450625421,2.00479,3454.0,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450625822,2.00479,3454.0,3453.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450626321,2.00479,3454.0,3453.6,1.44762004]
["bitfinex-derivatives","ETHF0:USTF0",1641450626520,2.00479,3454.0,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450626721,2.00479,3454.0,3453.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450626922,2.00479,3454.5,3453.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450627120,2.00479,3454.5,3453.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450628723,2.00479,3454.5,3453.7,1.57999308]
["bitfinex-derivatives","ETHF0:USTF0",1641450628923,2.00479,3454.5,3453.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450629324,2.00479,3454.5,3453.8,1.44754041]
["bitfinex-derivatives","ETHF0:USTF0",1641450629523,2.00479,3454.5,3453.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450635632,30.0778,3455.2,3454.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450635832,31.926,3455.6,3454.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450636031,0.4345,3455.7,3454.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1641450636230,31.2992,3456.0,3454.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450636433,1.29486239,3456.6,3454.9,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641450636633,1.29486239,3456.6,3455.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450636832,1.29486239,3456.6,3455.5,1.44684508]
["bitfinex-derivatives","ETHF0:USTF0",1641450637032,1.29486239,3456.6,3455.5,2.94684508]
["bitfinex-derivatives","ETHF0:USTF0",1641450637233,1.73566239,3456.6,3455.5,2.94684508]
["bitfinex-derivatives","ETHF0:USTF0",1641450637632,2.00479,3456.4,3455.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450637833,2.00479,3456.4,3455.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450639035,1.00479,3456.4,3455.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450639534,1.00479,3456.4,3455.9,2.94668182]
["bitfinex-derivatives","ETHF0:USTF0",1641450639734,1.00479,3456.4,3456.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450639935,1.00479,3456.4,3456.0,0.721394]
["bitfinex-derivatives","ETHF0:USTF0",1641450640136,34.26716239,3457.6,3456.0,0.721394]
["bitfinex-derivatives","ETHF0:USTF0",1641450640137,34.26716239,3457.6,3456.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450640336,34.26716239,3457.6,3456.3,1.44651441]
["bitfinex-derivatives","ETHF0:USTF0",1641450641339,32.9723,3457.6,3456.3,1.44651441]
["bitfinex-derivatives","ETHF0:USTF0",1641450641637,34.97709,3457.6,3456.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450641837,2.00479,3457.6,3456.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450643642,2.00479,3457.6,3456.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450643643,2.00479,3456.9,3456.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450643939,2.81719,3456.9,3456.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450644140,1.81719,3456.9,3456.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450645342,1.81719,3456.9,3456.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641450647445,1.81719,3456.9,3456.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450647646,1.81719,3456.9,3456.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450647848,1.81719,3456.9,3456.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450648652,1.00479,3456.9,3456.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450649249,2.00479,3457.6,3456.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450649449,0.4335,3457.8,3456.7,1.44631566]
["bitfinex-derivatives","ETHF0:USTF0",1641450649650,0.4335,3457.8,3457.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450650451,0.4335,3457.8,3457.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641450654159,2.43719,3458.1,3457.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1641450654559,2.43719,3458.1,3457.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450654760,2.43719,3458.1,3457.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1641450657063,2.43719,3458.1,3457.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450657665,2.43719,3458.1,3457.8,0.46795105]
["bitfinex-derivatives","ETHF0:USTF0",1641450657865,3.93710218,3458.1,3457.8,0.33555705]
["bitfinex-derivatives","ETHF0:USTF0",1641450658666,2.43719,3458.1,3457.8,0.33555705]
["bitfinex-derivatives","ETHF0:USTF0",1641450659067,1.43719,3458.1,3457.8,0.33555705]
["bitfinex-derivatives","ETHF0:USTF0",1641450659769,0.4324,3458.1,3457.8,0.33555705]
["bitfinex-derivatives","ETHF0:USTF0",1641450659966,0.4324,3458.1,3457.8,5.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641450663474,0.4324,3458.1,3457.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450663673,0.4324,3458.1,3457.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450664473,1.29486239,3458.5,3457.9,1.183385]
["bitfinex-derivatives","ETHF0:USTF0",1641450664875,30.3951,3458.9,3457.9,1.183385]
["bitfinex-derivatives","ETHF0:USTF0",1641450665275,2.43779,3458.8,3457.9,1.183385]
["bitfinex-derivatives","ETHF0:USTF0",1641450665476,0.433,3458.8,3458.0,1.4457908]
["bitfinex-derivatives","ETHF0:USTF0",1641450665778,0.433,3458.8,3458.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450665975,3.29965239,3459.3,3458.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450666176,3.29965239,3459.3,3458.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450666778,1.29486239,3459.3,3458.8,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641450666977,1.29486239,3459.3,3459.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450667176,30.8415,3460.2,3459.2,2.9452893]
["bitfinex-derivatives","ETHF0:USTF0",1641450667376,1.29486239,3460.3,3459.2,2.9452893]
["bitfinex-derivatives","ETHF0:USTF0",1641450667576,1.29486239,3460.3,3459.0,0.93566393]
["bitfinex-derivatives","ETHF0:USTF0",1641450667776,1.29486239,3460.3,3460.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450667977,1.29486239,3460.3,3460.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450668377,1.29486239,3460.3,3460.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450669181,0.4246,3460.4,3460.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450669480,0.4246,3460.4,3460.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450669680,0.4246,3460.4,3460.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450669881,1.0447,3460.4,3459.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450670881,1.49991218,3460.0,3459.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450671082,1.49991218,3460.2,3458.6,1.44552747]
["bitfinex-derivatives","ETHF0:USTF0",1641450671282,1.0447,3460.4,3458.6,1.44552747]
["bitfinex-derivatives","ETHF0:USTF0",1641450671483,1.0447,3460.4,3458.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450671882,2.00479,3460.1,3459.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450672083,2.00479,3460.1,3459.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450673985,2.00479,3460.1,3459.4,1.004294]
["bitfinex-derivatives","ETHF0:USTF0",1641450675685,0.4246,3460.4,3459.4,1.004294]
["bitfinex-derivatives","ETHF0:USTF0",1641450675889,0.4246,3460.4,3459.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450676086,0.4246,3460.4,3460.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450676489,0.4246,3460.4,3459.9,1.912884]
["bitfinex-derivatives","ETHF0:USTF0",1641450676987,0.4246,3460.4,3459.9,1.776884]
["bitfinex-derivatives","ETHF0:USTF0",1641450677185,0.4246,3460.4,3459.9,1.721284]
["bitfinex-derivatives","ETHF0:USTF0",1641450678790,0.132394,3460.3,3459.9,1.721284]
["bitfinex-derivatives","ETHF0:USTF0",1641450679492,1.63230618,3460.3,3459.9,1.721284]
["bitfinex-derivatives","ETHF0:USTF0",1641450679891,16.04709618,3460.3,3459.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450680492,12.41,3460.1,3459.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450680692,0.132394,3460.0,3459.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450680892,5.567772,3460.0,3459.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450681091,0.943094,3460.0,3459.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450681893,1.49991218,3459.8,3459.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450682092,0.132394,3459.7,3459.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450682392,0.132394,3459.7,3457.4,1.44605004]
["bitfinex-derivatives","ETHF0:USTF0",1641450682393,1.44605004,3459.4,3457.4,1.44605004]
["bitfinex-derivatives","ETHF0:USTF0",1641450682592,1.49991218,3459.0,3457.0,1.05810219]
["bitfinex-derivatives","ETHF0:USTF0",1641450682792,3.0,3457.5,3457.1,1.44614205]
["bitfinex-derivatives","ETHF0:USTF0",1641450682993,3.5941,3457.5,3457.1,1.44614205]
["bitfinex-derivatives","ETHF0:USTF0",1641450683192,0.5941,3457.5,3457.1,1.44614205]
["bitfinex-derivatives","ETHF0:USTF0",1641450683792,0.5941,3457.5,3457.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641450683993,0.5941,3457.5,3457.4,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641450684196,0.628,3458.3,3457.4,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641450684394,0.628,3458.3,3457.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641450684994,0.628,3458.3,3457.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450684995,14.53791218,3458.3,3457.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450685393,2.12791218,3458.3,3457.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450685596,4.627152,3458.2,3457.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450685798,2.00479,3457.9,3457.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450686398,0.132394,3457.8,3457.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450686897,3.2479531,3457.7,3457.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450687097,0.132394,3457.6,3457.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450688100,2.45128426,3457.5,3457.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450688699,8.426e-05,3457.5,3457.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450688898,4.07729946,3458.0,3457.4,3.68068468]
["bitfinex-derivatives","ETHF0:USTF0",1641450689098,4.07729946,3458.0,3457.4,4.40668468]
["bitfinex-derivatives","ETHF0:USTF0",1641450689300,4.07729946,3458.0,3457.4,2.960781]
["bitfinex-derivatives","ETHF0:USTF0",1641450689499,3.26820194,3457.9,3457.5,1.44599986]
["bitfinex-derivatives","ETHF0:USTF0",1641450689899,3.26820194,3457.9,3457.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450690099,3.26820194,3457.9,3457.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450691300,4.07729946,3458.2,3457.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450691501,1.96071355,3457.9,3457.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450693501,1.96071355,3457.9,3457.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450694509,1.96071355,3457.9,3457.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450694702,1.96071355,3458.0,3457.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450695805,1.96071355,3457.9,3457.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450696005,2.72971355,3457.9,3457.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450697705,0.769,3457.9,3457.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450697905,0.769,3457.9,3457.8,1.43184825]
["bitfinex-derivatives","ETHF0:USTF0",1641450699809,3.40023883,3458.0,3457.8,1.43184825]
["bitfinex-derivatives","ETHF0:USTF0",1641450701208,3.40023883,3458.0,3457.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450701411,3.26784483,3458.0,3457.8,1.43184825]
["bitfinex-derivatives","ETHF0:USTF0",1641450702212,3.26784483,3458.1,3457.8,1.43184825]
["bitfinex-derivatives","ETHF0:USTF0",1641450703110,2.45101165,3458.0,3457.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450706218,2.00479,3458.4,3457.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450706219,2.45101165,3458.1,3457.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450707018,2.45101165,3458.1,3457.8,2.09914825]
["bitfinex-derivatives","ETHF0:USTF0",1641450707618,5.27263483,3458.4,3457.8,2.09914825]
["bitfinex-derivatives","ETHF0:USTF0",1641450707619,1.96063881,3458.0,3457.8,2.09914825]
["bitfinex-derivatives","ETHF0:USTF0",1641450708218,1.96063881,3458.0,3457.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450709020,1.96063881,3458.0,3457.9,3.17561459]
["bitfinex-derivatives","ETHF0:USTF0",1641450709220,3.26784483,3458.6,3458.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641450709420,6.09555058,3458.8,3458.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450709624,6.09555058,3458.8,3458.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450709827,6.09555058,3458.8,3458.7,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641450710125,6.09555058,3458.8,3458.7,16.41958]
["bitfinex-derivatives","ETHF0:USTF0",1641450710325,6.09555058,3458.8,3458.7,17.91958]
["bitfinex-derivatives","ETHF0:USTF0",1641450710525,0.67002418,3458.8,3458.7,17.91958]
["bitfinex-derivatives","ETHF0:USTF0",1641450710726,3.2672094,3459.1,3458.7,16.41958]
["bitfinex-derivatives","ETHF0:USTF0",1641450710926,3.2672094,3459.1,3458.7,16.649571]
["bitfinex-derivatives","ETHF0:USTF0",1641450711126,3.2672094,3459.1,3458.7,5.07847966]
["bitfinex-derivatives","ETHF0:USTF0",1641450711327,3.2672094,3459.1,3458.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450711727,4.07729946,3459.4,3458.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450712129,4.07729946,3459.4,3459.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450712329,4.4850294,3459.7,3459.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450712529,4.02304112,3459.9,3459.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450713328,2.01825112,3459.9,3459.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450713528,2.01825112,3459.9,3459.2,0.936691]
["bitfinex-derivatives","ETHF0:USTF0",1641450714028,2.01825112,3459.9,3459.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450714229,2.01825112,3459.9,3459.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450715129,2.01825112,3459.9,3459.7,1.67507144]
["bitfinex-derivatives","ETHF0:USTF0",1641450715329,4.07729946,3460.0,3459.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450716330,4.07729946,3460.0,3459.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450716529,4.07729946,3460.0,3459.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450716729,4.07729946,3460.0,3459.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450716929,0.67002418,3460.1,3459.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450717130,3.26636724,3460.2,3459.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450717533,3.26636724,3460.2,3460.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450717731,3.26636724,3460.2,3459.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450717932,3.93756724,3460.2,3459.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450718131,3.93756724,3460.2,3460.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450718332,0.132394,3460.1,3460.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450718534,0.132394,3460.1,3459.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450720037,2.137184,3460.1,3459.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450720837,2.137184,3460.1,3459.9,0.44569178]
["bitfinex-derivatives","ETHF0:USTF0",1641450721237,4.6174234,3460.0,3459.9,0.44569178]
["bitfinex-derivatives","ETHF0:USTF0",1641450722037,8.12212558,3460.0,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450722237,1.49991218,3459.7,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450722437,0.132394,3459.6,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450722639,8.757607,3459.6,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450723938,1.49991218,3459.3,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450724139,4.21682125,3459.2,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450724439,8.84230125,3459.2,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450725639,10.34221343,3459.2,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450725839,1.49991218,3459.0,3458.0,0.96983516]
["bitfinex-derivatives","ETHF0:USTF0",1641450726139,2.00479,3458.4,3458.0,0.96983516]
["bitfinex-derivatives","ETHF0:USTF0",1641450726338,0.132394,3458.3,3458.0,0.52933516]
["bitfinex-derivatives","ETHF0:USTF0",1641450726539,4.759078,3458.3,3458.0,0.52933516]
["bitfinex-derivatives","ETHF0:USTF0",1641450726738,4.759078,3458.3,3457.7,1.29311354]
["bitfinex-derivatives","ETHF0:USTF0",1641450726939,1.49991218,3458.0,3457.7,1.29311354]
["bitfinex-derivatives","ETHF0:USTF0",1641450727138,0.132394,3457.9,3457.7,1.29311354]
["bitfinex-derivatives","ETHF0:USTF0",1641450727340,4.759546,3457.9,3457.5,1.29311354]
["bitfinex-derivatives","ETHF0:USTF0",1641450728141,6.764336,3457.9,3457.5,1.29311354]
["bitfinex-derivatives","ETHF0:USTF0",1641450728541,8.26424818,3457.9,3457.5,1.29311354]
["bitfinex-derivatives","ETHF0:USTF0",1641450728742,2.55293457,3457.8,3457.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450728942,0.132394,3457.7,3457.3,1.65179]
["bitfinex-derivatives","ETHF0:USTF0",1641450729141,5.565848,3457.7,3457.3,1.65179]
["bitfinex-derivatives","ETHF0:USTF0",1641450730043,0.8059,3457.7,3457.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450730245,2.68532857,3457.8,3457.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450730844,0.10211738,3457.6,3457.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450731245,1.55293457,3457.7,3457.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450732044,5.27254626,3457.9,3457.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450732544,2.00479,3457.9,3457.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450737547,2.00479,3457.9,3457.4,1.5784064]
["bitfinex-derivatives","ETHF0:USTF0",1641450740254,2.00479,3457.9,3457.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450744953,1.30709294,3457.6,3457.5,1.29311354]
["bitfinex-derivatives","ETHF0:USTF0",1641450745153,1.30709294,3457.6,3457.5,1.52310454]
["bitfinex-derivatives","ETHF0:USTF0",1641450745953,2.00479,3457.9,3457.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450746154,2.00479,3457.9,3457.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450746354,2.00479,3457.9,3457.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450746554,2.00479,3457.9,3457.3,3.09785259]
["bitfinex-derivatives","ETHF0:USTF0",1641450746754,2.00479,3457.9,3457.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450746955,2.00479,3457.9,3457.3,3.09785259]
["bitfinex-derivatives","ETHF0:USTF0",1641450747254,2.00479,3457.9,3457.3,3.23024659]
["bitfinex-derivatives","ETHF0:USTF0",1641450749155,1.00479,3458.4,3457.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450749356,0.4367,3458.4,3458.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450749556,1.30709294,3458.6,3458.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450750156,1.30709294,3458.6,3458.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450750357,1.30709294,3458.6,3458.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450750557,1.30709294,3458.6,3458.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450750759,2.00479,3459.0,3458.5,0.845294]
["bitfinex-derivatives","ETHF0:USTF0",1641450754965,2.137184,3459.0,3458.5,0.845294]
["bitfinex-derivatives","ETHF0:USTF0",1641450755166,2.137184,3459.0,3458.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450755466,2.137184,3459.0,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450755666,2.979184,3459.0,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450756466,4.626149,3458.9,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450756666,0.132394,3458.8,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450757068,4.626283,3458.7,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450757268,0.132394,3458.6,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450759869,4.626416,3458.5,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450760069,0.132394,3458.4,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450760671,0.132394,3458.4,3458.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450760869,0.132394,3458.4,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450761470,0.132394,3458.4,3458.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450761671,0.132394,3458.4,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450762471,0.132394,3458.4,3458.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450763372,1.49991218,3458.9,3458.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450763574,0.132394,3458.8,3458.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450763972,4.626283,3458.7,3458.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450765174,4.626283,3458.7,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450765876,0.132394,3458.6,3458.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450767977,0.132394,3458.6,3458.0,1.44573645]
["bitfinex-derivatives","ETHF0:USTF0",1641450768376,2.00479,3458.4,3458.0,1.44573645]
["bitfinex-derivatives","ETHF0:USTF0",1641450768578,2.137184,3458.4,3457.6,1.44592877]
["bitfinex-derivatives","ETHF0:USTF0",1641450768780,2.137184,3458.4,3457.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450769180,2.137184,3458.4,3457.9,1.44577826]
["bitfinex-derivatives","ETHF0:USTF0",1641450772986,2.137184,3458.4,3457.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450773386,2.137184,3458.4,3457.8,1.57823079]
["bitfinex-derivatives","ETHF0:USTF0",1641450773786,2.137184,3458.4,3457.3,3.65658]
["bitfinex-derivatives","ETHF0:USTF0",1641450775689,1.49991218,3458.2,3457.3,3.65658]
["bitfinex-derivatives","ETHF0:USTF0",1641450775888,1.49991218,3457.9,3457.3,3.65658]
["bitfinex-derivatives","ETHF0:USTF0",1641450776090,0.132394,3457.8,3457.3,3.65658]
["bitfinex-derivatives","ETHF0:USTF0",1641450777190,4.627554,3457.7,3457.4,1.57340559]
["bitfinex-derivatives","ETHF0:USTF0",1641450777390,0.132394,3457.6,3457.4,1.57340559]
["bitfinex-derivatives","ETHF0:USTF0",1641450777590,1.43948694,3457.6,3457.4,1.57340559]
["bitfinex-derivatives","ETHF0:USTF0",1641450778391,1.49991218,3457.5,3457.4,1.57340559]
["bitfinex-derivatives","ETHF0:USTF0",1641450778591,2.07021218,3457.5,3457.4,0.96060078]
["bitfinex-derivatives","ETHF0:USTF0",1641450778791,6.69783318,3457.5,3457.4,0.96060078]
["bitfinex-derivatives","ETHF0:USTF0",1641450778993,5.197921,3457.5,3457.4,0.96060078]
["bitfinex-derivatives","ETHF0:USTF0",1641450779392,6.79996731,3457.5,3457.1,0.85901354]
["bitfinex-derivatives","ETHF0:USTF0",1641450779595,0.132394,3457.4,3456.9,2.97250771]
["bitfinex-derivatives","ETHF0:USTF0",1641450779996,4.628089,3457.3,3456.9,2.97250771]
["bitfinex-derivatives","ETHF0:USTF0",1641450780197,0.132394,3457.2,3456.9,2.97250771]
["bitfinex-derivatives","ETHF0:USTF0",1641450780600,4.628223,3457.1,3456.9,2.97250771]
["bitfinex-derivatives","ETHF0:USTF0",1641450780798,0.132394,3457.0,3456.9,2.97250771]
["bitfinex-derivatives","ETHF0:USTF0",1641450781199,0.10213413,3457.5,3456.9,3.20249871]
["bitfinex-derivatives","ETHF0:USTF0",1641450781397,0.132394,3457.4,3456.9,3.20249871]
["bitfinex-derivatives","ETHF0:USTF0",1641450781600,0.132394,3457.4,3456.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450781997,0.10213413,3457.2,3456.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450782199,1.94612542,3457.0,3456.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450782496,2.07851942,3457.0,3456.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450783297,0.132394,3457.0,3456.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450785098,0.23452813,3457.0,3456.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450786600,3.73923031,3457.0,3456.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450786801,1.49991218,3456.6,3456.1,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1641450787001,0.132394,3456.5,3456.1,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1641450787200,4.761554,3456.5,3456.1,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1641450788901,0.10213413,3456.4,3456.1,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1641450789203,0.132394,3456.3,3456.1,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1641450789405,0.132394,3456.3,3456.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450789604,0.132394,3456.3,3456.1,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1641450790504,1.30615715,3456.2,3456.1,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1641450791603,1.40829128,3456.2,3456.1,1.665781]
["bitfinex-derivatives","ETHF0:USTF0",1641450793106,0.10213413,3456.2,3456.1,2.27878176]
["bitfinex-derivatives","ETHF0:USTF0",1641450793808,0.10213413,3456.2,3456.1,2.04879076]
["bitfinex-derivatives","ETHF0:USTF0",1641450794007,0.10213413,3456.2,3456.1,2.27878176]
["bitfinex-derivatives","ETHF0:USTF0",1641450795908,0.10213413,3456.2,3456.1,2.04879076]
["bitfinex-derivatives","ETHF0:USTF0",1641450797510,0.10213413,3456.2,3456.1,2.27878176]
["bitfinex-derivatives","ETHF0:USTF0",1641450798310,0.10213413,3456.2,3456.1,2.04879076]
["bitfinex-derivatives","ETHF0:USTF0",1641450798712,0.10213413,3456.2,3456.1,2.27878176]
["bitfinex-derivatives","ETHF0:USTF0",1641450799809,0.10213413,3456.2,3456.1,3.25061242]
["bitfinex-derivatives","ETHF0:USTF0",1641450800212,0.10213413,3456.2,3456.1,3.02062142]
["bitfinex-derivatives","ETHF0:USTF0",1641450800410,0.10213413,3456.2,3456.1,3.25061242]
["bitfinex-derivatives","ETHF0:USTF0",1641450800710,0.10213413,3456.2,3456.1,3.02062142]
["bitfinex-derivatives","ETHF0:USTF0",1641450801310,0.10213413,3456.2,3456.1,3.25061242]
["bitfinex-derivatives","ETHF0:USTF0",1641450802109,0.10213413,3456.2,3456.1,3.02062142]
["bitfinex-derivatives","ETHF0:USTF0",1641450802310,0.10213413,3456.2,3456.1,3.25061242]
["bitfinex-derivatives","ETHF0:USTF0",1641450804511,0.10213413,3456.2,3456.1,3.02062142]
["bitfinex-derivatives","ETHF0:USTF0",1641450804710,0.10213413,3456.2,3456.1,3.25061242]
["bitfinex-derivatives","ETHF0:USTF0",1641450805512,0.10213413,3456.2,3456.1,2.63761166]
["bitfinex-derivatives","ETHF0:USTF0",1641450805713,0.10213413,3456.2,3456.1,1.665781]
["bitfinex-derivatives","ETHF0:USTF0",1641450806712,0.10213413,3456.2,3456.1,2.27877296]
["bitfinex-derivatives","ETHF0:USTF0",1641450807112,0.10213413,3456.2,3456.1,2.04878196]
["bitfinex-derivatives","ETHF0:USTF0",1641450808414,0.10213413,3456.2,3456.1,2.27877296]
["bitfinex-derivatives","ETHF0:USTF0",1641450809115,0.10213413,3456.2,3456.1,2.04878196]
["bitfinex-derivatives","ETHF0:USTF0",1641450809316,0.10213413,3456.2,3456.1,2.27877296]
["bitfinex-derivatives","ETHF0:USTF0",1641450809514,0.10213413,3456.2,3456.1,2.04878196]
["bitfinex-derivatives","ETHF0:USTF0",1641450810015,0.10213413,3456.2,3456.1,0.61299196]
["bitfinex-derivatives","ETHF0:USTF0",1641450810620,4.73156213,3456.2,3456.1,0.61299196]
["bitfinex-derivatives","ETHF0:USTF0",1641450810915,8.73156213,3456.2,3456.0,1.29352666]
["bitfinex-derivatives","ETHF0:USTF0",1641450811116,0.132394,3456.1,3456.0,1.29352666]
["bitfinex-derivatives","ETHF0:USTF0",1641450811315,0.132394,3456.1,3456.0,2.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641450811615,4.761956,3456.1,3456.0,2.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641450812016,4.761956,3456.1,3455.7,3.63356564]
["bitfinex-derivatives","ETHF0:USTF0",1641450812017,4.761956,3456.1,3455.7,2.97641479]
["bitfinex-derivatives","ETHF0:USTF0",1641450813322,1.96205872,3455.9,3455.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450813619,1.96205872,3455.9,3455.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450813819,1.96205872,3455.9,3455.8,1.072491]
["bitfinex-derivatives","ETHF0:USTF0",1641450814219,1.96205872,3455.9,3455.8,2.51910166]
["bitfinex-derivatives","ETHF0:USTF0",1641450815221,2.45098695,3456.5,3455.8,2.51910166]
["bitfinex-derivatives","ETHF0:USTF0",1641450815222,1.96205872,3456.2,3455.8,2.51910166]
["bitfinex-derivatives","ETHF0:USTF0",1641450815622,1.96205872,3456.2,3455.8,1.072491]
["bitfinex-derivatives","ETHF0:USTF0",1641450815824,2.09445272,3456.2,3455.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450816823,2.09445272,3456.2,3456.0,0.97025619]
["bitfinex-derivatives","ETHF0:USTF0",1641450817024,0.132394,3456.2,3456.0,0.97025619]
["bitfinex-derivatives","ETHF0:USTF0",1641450817223,0.132394,3456.2,3456.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450817421,0.132394,3456.2,3456.0,0.97025619]
["bitfinex-derivatives","ETHF0:USTF0",1641450818322,0.132394,3456.2,3456.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450818523,0.132394,3456.2,3456.1,0.97025619]
["bitfinex-derivatives","ETHF0:USTF0",1641450820222,0.132394,3456.2,3456.1,1.20024719]
["bitfinex-derivatives","ETHF0:USTF0",1641450820524,0.132394,3456.2,3456.1,0.97025619]
["bitfinex-derivatives","ETHF0:USTF0",1641450821327,0.132394,3456.2,3456.1,1.20024719]
["bitfinex-derivatives","ETHF0:USTF0",1641450821523,1.96205872,3456.4,3456.1,1.33264119]
["bitfinex-derivatives","ETHF0:USTF0",1641450821925,1.96205872,3456.4,3456.1,1.20024719]
["bitfinex-derivatives","ETHF0:USTF0",1641450822127,1.96205872,3456.4,3455.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450822329,4.629294,3456.3,3455.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450822729,0.132394,3456.2,3455.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450823028,4.761956,3456.2,3455.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450823228,4.629562,3456.2,3455.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450823428,1.72227168,3457.5,3456.1,2.94645791]
["bitfinex-derivatives","ETHF0:USTF0",1641450823730,1.72227168,3457.5,3456.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450823929,30.5708,3457.4,3456.6,1.4463303]
["bitfinex-derivatives","ETHF0:USTF0",1641450824130,4.760885,3457.3,3456.6,1.4463303]
["bitfinex-derivatives","ETHF0:USTF0",1641450824331,4.760885,3457.3,3456.2,1.44649767]
["bitfinex-derivatives","ETHF0:USTF0",1641450824930,4.760885,3457.3,3456.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450825231,1.49991218,3457.0,3456.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450825431,1.49991218,3456.8,3455.7,3.45148856]
["bitfinex-derivatives","ETHF0:USTF0",1641450825629,4.628558,3456.9,3455.7,3.45148856]
["bitfinex-derivatives","ETHF0:USTF0",1641450825929,4.629294,3456.7,3455.7,3.45148856]
["bitfinex-derivatives","ETHF0:USTF0",1641450826129,1.49991218,3456.8,3455.7,3.45148856]
["bitfinex-derivatives","ETHF0:USTF0",1641450826531,4.629361,3456.7,3455.7,3.45148856]
["bitfinex-derivatives","ETHF0:USTF0",1641450826931,2.00479,3456.4,3455.7,3.45148856]
["bitfinex-derivatives","ETHF0:USTF0",1641450827130,2.00479,3456.4,3455.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450827331,0.132394,3456.3,3455.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450827531,0.664594,3456.3,3455.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450828633,0.664594,3456.3,3455.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450829032,2.16450618,3456.3,3455.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450829233,5.49991218,3455.8,3454.7,2.12350068]
["bitfinex-derivatives","ETHF0:USTF0",1641450829433,1.49991218,3455.4,3454.6,0.52135619]
["bitfinex-derivatives","ETHF0:USTF0",1641450829642,0.132394,3455.3,3454.6,0.52135619]
["bitfinex-derivatives","ETHF0:USTF0",1641450829841,4.763363,3455.3,3454.6,0.52135619]
["bitfinex-derivatives","ETHF0:USTF0",1641450830240,4.763363,3455.3,3454.6,5.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641450830641,4.763363,3455.3,3454.4,1.28219267]
["bitfinex-derivatives","ETHF0:USTF0",1641450830841,2.00479,3454.5,3454.4,1.28219267]
["bitfinex-derivatives","ETHF0:USTF0",1641450831043,2.829884,3454.5,3453.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450831442,2.829884,3454.5,3453.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450831841,2.829884,3454.5,3453.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450832042,2.829884,3454.5,3453.7,1.95359]
["bitfinex-derivatives","ETHF0:USTF0",1641450832242,4.632176,3454.4,3453.7,1.95359]
["bitfinex-derivatives","ETHF0:USTF0",1641450832439,0.132394,3454.3,3453.7,1.95359]
["bitfinex-derivatives","ETHF0:USTF0",1641450833440,0.132394,3454.3,3453.7,1.36389]
["bitfinex-derivatives","ETHF0:USTF0",1641450834141,4.63231,3454.2,3453.7,1.36389]
["bitfinex-derivatives","ETHF0:USTF0",1641450834340,0.132394,3454.1,3453.7,1.36389]
["bitfinex-derivatives","ETHF0:USTF0",1641450834641,4.632444,3454.0,3453.7,1.36389]
["bitfinex-derivatives","ETHF0:USTF0",1641450835040,0.132394,3453.9,3453.7,1.36389]
["bitfinex-derivatives","ETHF0:USTF0",1641450836644,0.132394,3453.9,3453.8,0.61334797]
["bitfinex-derivatives","ETHF0:USTF0",1641450837242,1.29587168,3454.0,3453.8,0.84333897]
["bitfinex-derivatives","ETHF0:USTF0",1641450837844,3.96684872,3454.5,3453.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450837845,1.96205872,3454.4,3453.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450838042,0.132394,3454.1,3453.8,0.61334797]
["bitfinex-derivatives","ETHF0:USTF0",1641450838242,1.96205872,3454.4,3453.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450838844,4.632109,3454.3,3453.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450839045,4.632109,3454.3,3453.8,0.74574197]
["bitfinex-derivatives","ETHF0:USTF0",1641450839247,4.632109,3454.3,3454.2,1.29795133]
["bitfinex-derivatives","ETHF0:USTF0",1641450839544,0.132394,3454.3,3454.2,1.29795133]
["bitfinex-derivatives","ETHF0:USTF0",1641450839744,4.632243,3454.4,3454.2,1.52794233]
["bitfinex-derivatives","ETHF0:USTF0",1641450839944,2.00479,3454.5,3454.2,1.52794233]
["bitfinex-derivatives","ETHF0:USTF0",1641450840144,2.00479,3454.5,3454.2,1.29795133]
["bitfinex-derivatives","ETHF0:USTF0",1641450840746,4.631841,3454.4,3454.2,1.29795133]
["bitfinex-derivatives","ETHF0:USTF0",1641450840947,5.318641,3454.4,3454.2,1.29795133]
["bitfinex-derivatives","ETHF0:USTF0",1641450841147,1.63230618,3454.3,3453.9,1.62877564]
["bitfinex-derivatives","ETHF0:USTF0",1641450841450,1.63230618,3454.3,3453.7,1.93727647]
["bitfinex-derivatives","ETHF0:USTF0",1641450841451,1.49991218,3454.1,3453.8,1.62877564]
["bitfinex-derivatives","ETHF0:USTF0",1641450841647,4.632176,3454.2,3453.8,1.62877564]
["bitfinex-derivatives","ETHF0:USTF0",1641450841849,4.632377,3454.0,3453.8,7.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641450842046,0.132394,3454.1,3453.8,7.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641450842047,1.49991218,3453.9,3453.8,7.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641450842246,4.63231,3454.2,3453.6,1.93727647]
["bitfinex-derivatives","ETHF0:USTF0",1641450842448,4.632511,3453.9,3453.6,1.93727647]
["bitfinex-derivatives","ETHF0:USTF0",1641450842647,3.0,3453.9,3453.0,1.93727647]
["bitfinex-derivatives","ETHF0:USTF0",1641450843047,2.00479,3453.7,3453.0,1.93727647]
["bitfinex-derivatives","ETHF0:USTF0",1641450843247,2.00479,3453.7,3453.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450843447,4.633182,3453.6,3453.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450844550,2.00479,3453.7,3453.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450845351,2.00479,3453.7,3453.3,1.44772064]
["bitfinex-derivatives","ETHF0:USTF0",1641450845553,2.00479,3453.7,3453.3,1.58011464]
["bitfinex-derivatives","ETHF0:USTF0",1641450845952,2.00479,3453.7,3453.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450846152,2.00479,3453.7,3453.4,1.93727647]
["bitfinex-derivatives","ETHF0:USTF0",1641450846352,2.00479,3453.7,3453.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450846957,2.00479,3453.7,3453.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450847457,2.00479,3453.7,3453.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450847657,2.00479,3453.7,3453.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450848358,2.137184,3453.7,3453.3,1.93727647]
["bitfinex-derivatives","ETHF0:USTF0",1641450848558,2.137184,3453.7,3453.4,1.93727647]
["bitfinex-derivatives","ETHF0:USTF0",1641450850258,2.137184,3453.7,3453.1,1.93727647]
["bitfinex-derivatives","ETHF0:USTF0",1641450850759,3.63709618,3453.7,3453.1,1.93727647]
["bitfinex-derivatives","ETHF0:USTF0",1641450851059,3.50470218,3453.2,3453.1,1.53727647]
["bitfinex-derivatives","ETHF0:USTF0",1641450851260,0.132394,3453.1,3452.6,3.22868345]
["bitfinex-derivatives","ETHF0:USTF0",1641450851659,4.633853,3453.0,3452.6,1.73188345]
["bitfinex-derivatives","ETHF0:USTF0",1641450851858,4.633853,3453.0,3452.9,1.9482296]
["bitfinex-derivatives","ETHF0:USTF0",1641450852259,4.634188,3453.1,3452.9,1.9482296]
["bitfinex-derivatives","ETHF0:USTF0",1641450852458,4.766112,3453.0,3452.9,1.9482296]
["bitfinex-derivatives","ETHF0:USTF0",1641450852858,0.132394,3453.0,3452.9,1.9482296]
["bitfinex-derivatives","ETHF0:USTF0",1641450853059,6.770902,3453.0,3452.9,1.9482296]
["bitfinex-derivatives","ETHF0:USTF0",1641450853260,6.770902,3453.0,3452.2,7.65880158]
["bitfinex-derivatives","ETHF0:USTF0",1641450853460,9.770902,3453.0,3452.2,7.65880158]
["bitfinex-derivatives","ETHF0:USTF0",1641450853659,9.770902,3453.0,3452.2,0.8177973]
["bitfinex-derivatives","ETHF0:USTF0",1641450853859,9.770902,3453.0,3451.5,0.8177973]
["bitfinex-derivatives","ETHF0:USTF0",1641450854059,6.770902,3453.0,3451.5,0.8177973]
["bitfinex-derivatives","ETHF0:USTF0",1641450854259,6.770902,3453.0,3451.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450854662,6.770902,3453.0,3451.5,2.14594861]
["bitfinex-derivatives","ETHF0:USTF0",1641450854862,6.770902,3453.0,3451.9,1.44832451]
["bitfinex-derivatives","ETHF0:USTF0",1641450855064,2.00479,3452.6,3451.9,1.44832451]
["bitfinex-derivatives","ETHF0:USTF0",1641450855263,2.00479,3452.6,3452.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450855464,2.137184,3452.6,3452.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450856869,2.00479,3452.6,3452.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450857067,2.00479,3453.0,3452.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450857669,4.634322,3452.9,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450858771,1.49991218,3452.6,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450858973,0.132394,3452.5,3451.8,1.97879]
["bitfinex-derivatives","ETHF0:USTF0",1641450859171,2.00479,3452.4,3451.8,1.72299]
["bitfinex-derivatives","ETHF0:USTF0",1641450859370,0.132394,3452.3,3451.8,1.72299]
["bitfinex-derivatives","ETHF0:USTF0",1641450859572,5.381653,3452.3,3451.8,1.72299]
["bitfinex-derivatives","ETHF0:USTF0",1641450860372,1.49991218,3452.1,3451.8,1.72299]
["bitfinex-derivatives","ETHF0:USTF0",1641450860578,1.49991218,3451.9,3450.5,1.4488785]
["bitfinex-derivatives","ETHF0:USTF0",1641450860773,1.49991218,3451.6,3450.4,0.95910913]
["bitfinex-derivatives","ETHF0:USTF0",1641450860972,2.13941218,3451.6,3450.4,0.95910913]
["bitfinex-derivatives","ETHF0:USTF0",1641450861174,4.14420218,3451.6,3450.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450861373,0.132394,3451.5,3450.4,2.96389913]
["bitfinex-derivatives","ETHF0:USTF0",1641450861675,4.768462,3451.5,3450.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641450861876,0.132394,3451.5,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450862072,0.132394,3451.5,3450.5,1.44890789]
["bitfinex-derivatives","ETHF0:USTF0",1641450862676,0.132394,3451.5,3450.6,1.44884281]
["bitfinex-derivatives","ETHF0:USTF0",1641450862875,0.132394,3451.5,3450.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641450863074,0.132394,3451.5,3450.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450864275,0.132394,3451.5,3450.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641450866477,2.00479,3451.6,3450.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641450868278,33.2768,3452.3,3450.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641450868881,4.635531,3452.2,3450.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641450869082,15.49991217,3451.0,3449.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641450869283,5.50949218,3449.9,3449.2,0.69583587]
["bitfinex-derivatives","ETHF0:USTF0",1641450869482,1.49991218,3449.3,3448.9,1.17223613]
["bitfinex-derivatives","ETHF0:USTF0",1641450869682,1.49991218,3449.3,3445.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450869683,1.49991218,3449.0,3448.5,1.79000896]
["bitfinex-derivatives","ETHF0:USTF0",1641450869881,1.49991218,3449.0,3448.3,4.07936144]
["bitfinex-derivatives","ETHF0:USTF0",1641450869882,1.49991218,3448.6,3448.3,2.1740704]
["bitfinex-derivatives","ETHF0:USTF0",1641450870087,12.41,3448.8,3448.0,2.47869159]
["bitfinex-derivatives","ETHF0:USTF0",1641450870284,4.0,3448.1,3448.0,1.79629759]
["bitfinex-derivatives","ETHF0:USTF0",1641450870584,0.5384,3448.1,3448.0,1.17629759]
["bitfinex-derivatives","ETHF0:USTF0",1641450870789,0.5384,3448.1,3448.0,0.96269759]
["bitfinex-derivatives","ETHF0:USTF0",1641450870983,0.5384,3448.1,3448.0,0.29869759]
["bitfinex-derivatives","ETHF0:USTF0",1641450871183,0.5384,3448.1,3447.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450871384,0.5384,3448.1,3448.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641450872185,0.5384,3448.1,3448.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450872385,0.5384,3448.1,3447.9,0.01029159]
["bitfinex-derivatives","ETHF0:USTF0",1641450872587,0.5384,3448.1,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450872785,0.5384,3448.1,3447.5,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641450873087,0.132394,3448.0,3447.5,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641450873487,1.49991218,3447.9,3445.8,0.81909838]
["bitfinex-derivatives","ETHF0:USTF0",1641450873788,2.95124465,3446.4,3444.5,1.45133247]
["bitfinex-derivatives","ETHF0:USTF0",1641450873986,3.48964465,3446.4,3444.5,1.45133247]
["bitfinex-derivatives","ETHF0:USTF0",1641450874186,4.643805,3446.3,3444.0,32.9051]
["bitfinex-derivatives","ETHF0:USTF0",1641450874385,4.643805,3446.3,3443.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450874587,37.92481218,3446.2,3443.4,4.89523373]
["bitfinex-derivatives","ETHF0:USTF0",1641450874787,12.41,3446.1,3444.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450874989,1.49991218,3446.0,3443.4,4.89523373]
["bitfinex-derivatives","ETHF0:USTF0",1641450875190,3.0,3443.5,3443.4,4.89523373]
["bitfinex-derivatives","ETHF0:USTF0",1641450875388,0.7437,3443.5,3443.4,5.13551573]
["bitfinex-derivatives","ETHF0:USTF0",1641450875708,2.00479,3445.3,3443.4,5.13551573]
["bitfinex-derivatives","ETHF0:USTF0",1641450875888,32.378,3447.3,3445.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450876089,1.49991218,3447.2,3445.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450876289,32.378,3447.3,3444.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450876290,33.87791218,3447.3,3444.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450876491,4.643199,3446.6,3445.1,1.45108185]
["bitfinex-derivatives","ETHF0:USTF0",1641450877289,4.643199,3446.6,3430.6,1.56050722]
["bitfinex-derivatives","ETHF0:USTF0",1641450877290,4.0,3445.6,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450877490,1.45200049,3445.1,3443.3,1.45180445]
["bitfinex-derivatives","ETHF0:USTF0",1641450877692,1.5843945,3445.5,3444.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450877693,4.644007,3445.5,3444.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450877989,4.64549,3445.0,3444.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1641450878192,0.132394,3444.9,3444.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1641450878390,4.644749,3445.0,3444.5,0.697691]
["bitfinex-derivatives","ETHF0:USTF0",1641450878589,4.777143,3445.0,3444.5,0.697691]
["bitfinex-derivatives","ETHF0:USTF0",1641450878790,0.132394,3445.0,3444.5,0.697691]
["bitfinex-derivatives","ETHF0:USTF0",1641450878989,30.55504794,3446.8,3444.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450879192,2.00479,3445.8,3445.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450879390,2.00479,3445.8,3445.5,0.010291]
["bitfinex-derivatives","ETHF0:USTF0",1641450879593,2.00479,3445.8,3445.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450879790,2.45098695,3448.8,3445.7,0.010291]
["bitfinex-derivatives","ETHF0:USTF0",1641450879791,1.45101027,3447.2,3445.7,0.010291]
["bitfinex-derivatives","ETHF0:USTF0",1641450879992,1.45084606,3447.6,3445.7,0.010291]
["bitfinex-derivatives","ETHF0:USTF0",1641450880202,1.28064461,3447.7,3445.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450880392,4.64239,3447.2,3446.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641450880592,4.64239,3447.2,3446.3,2.95056826]
["bitfinex-derivatives","ETHF0:USTF0",1641450880793,4.642121,3447.6,3446.3,3.66206826]
["bitfinex-derivatives","ETHF0:USTF0",1641450881000,1.28064461,3447.7,3446.3,2.16206826]
["bitfinex-derivatives","ETHF0:USTF0",1641450881195,2.00479,3447.2,3446.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450881392,0.132394,3447.1,3446.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450881593,3.0,3446.4,3442.3,1.45223877]
["bitfinex-derivatives","ETHF0:USTF0",1641450881892,1.15991218,3444.8,3443.4,0.34008782]
["bitfinex-derivatives","ETHF0:USTF0",1641450882091,0.8007,3444.8,3443.9,0.34008782]
["bitfinex-derivatives","ETHF0:USTF0",1641450882694,0.8007,3444.8,3443.8,1.45161478]
["bitfinex-derivatives","ETHF0:USTF0",1641450882892,4.645288,3444.7,3443.8,1.45161478]
["bitfinex-derivatives","ETHF0:USTF0",1641450883195,2.00479,3444.6,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450883399,2.00479,3444.6,3443.9,0.35037882]
["bitfinex-derivatives","ETHF0:USTF0",1641450883592,2.00479,3444.6,3444.2,0.34008782]
["bitfinex-derivatives","ETHF0:USTF0",1641450883593,1.28064461,3444.4,3444.2,0.34008782]
["bitfinex-derivatives","ETHF0:USTF0",1641450883792,1.28064461,3444.4,3444.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450885196,2.00479,3444.6,3444.3,0.54973064]
["bitfinex-derivatives","ETHF0:USTF0",1641450885197,1.89553118,3444.5,3444.3,0.54973064]
["bitfinex-derivatives","ETHF0:USTF0",1641450885395,4.15991218,3444.4,3444.3,0.06524264]
["bitfinex-derivatives","ETHF0:USTF0",1641450885594,4.72691218,3444.4,3444.2,1.61199435]
["bitfinex-derivatives","ETHF0:USTF0",1641450885801,8.1694,3444.4,3444.2,1.61199435]
["bitfinex-derivatives","ETHF0:USTF0",1641450885994,0.567,3444.4,3444.2,1.61199435]
["bitfinex-derivatives","ETHF0:USTF0",1641450886294,1.15991218,3444.3,3444.2,1.61199435]
["bitfinex-derivatives","ETHF0:USTF0",1641450886494,4.15991218,3444.3,3444.2,1.61199435]
["bitfinex-derivatives","ETHF0:USTF0",1641450887294,6.16470218,3444.3,3444.2,1.61199435]
["bitfinex-derivatives","ETHF0:USTF0",1641450887498,7.61695782,3444.3,3443.9,1.31192046]
["bitfinex-derivatives","ETHF0:USTF0",1641450887700,1.15991218,3444.0,3443.9,1.31192046]
["bitfinex-derivatives","ETHF0:USTF0",1641450888496,0.132394,3443.9,3442.8,3.22356536]
["bitfinex-derivatives","ETHF0:USTF0",1641450888696,1.15991218,3442.9,3442.8,3.22356536]
["bitfinex-derivatives","ETHF0:USTF0",1641450888898,1.98351218,3442.9,3442.3,4.43240237]
["bitfinex-derivatives","ETHF0:USTF0",1641450889097,1.15991218,3442.7,3442.3,4.43240237]
["bitfinex-derivatives","ETHF0:USTF0",1641450889298,5.16949218,3442.7,3442.3,4.43240237]
["bitfinex-derivatives","ETHF0:USTF0",1641450889499,9.17080818,3442.7,3442.6,3.5794567]
["bitfinex-derivatives","ETHF0:USTF0",1641450889899,12.17080818,3442.7,3441.1,2.34487782]
["bitfinex-derivatives","ETHF0:USTF0",1641450890100,12.17080818,3442.7,3441.2,1.45272189]
["bitfinex-derivatives","ETHF0:USTF0",1641450890300,8.010896,3442.7,3441.2,1.45272189]
["bitfinex-derivatives","ETHF0:USTF0",1641450890899,8.010896,3442.7,3440.8,3.45751189]
["bitfinex-derivatives","ETHF0:USTF0",1641450890900,3.0,3441.3,3440.3,31.4202]
["bitfinex-derivatives","ETHF0:USTF0",1641450891099,3.7592,3441.3,3437.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1641450891299,3.7592,3441.3,3440.4,0.34008782]
["bitfinex-derivatives","ETHF0:USTF0",1641450891300,2.00479,3440.9,3440.4,0.34008782]
["bitfinex-derivatives","ETHF0:USTF0",1641450891503,0.132394,3440.8,3440.5,0.34008782]
["bitfinex-derivatives","ETHF0:USTF0",1641450891700,2.00479,3440.9,3440.5,0.34008782]
["bitfinex-derivatives","ETHF0:USTF0",1641450892301,2.00479,3440.9,3440.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450892502,2.00479,3440.9,3440.2,1.79322769]
["bitfinex-derivatives","ETHF0:USTF0",1641450892702,2.00479,3440.9,3440.7,1.45291819]
["bitfinex-derivatives","ETHF0:USTF0",1641450893104,2.00479,3440.9,3440.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450893310,2.00479,3440.9,3440.2,0.34008782]
["bitfinex-derivatives","ETHF0:USTF0",1641450893509,2.00479,3440.9,3440.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450893710,2.00479,3440.9,3440.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450894212,4.650419,3440.8,3440.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450895014,4.650419,3440.8,3440.2,0.47248182]
["bitfinex-derivatives","ETHF0:USTF0",1641450895212,4.650419,3440.8,3440.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450895613,2.00479,3441.2,3440.7,0.34008782]
["bitfinex-derivatives","ETHF0:USTF0",1641450895813,32.9233,3442.6,3441.1,1.452743]
["bitfinex-derivatives","ETHF0:USTF0",1641450896016,1.15991218,3442.9,3441.6,0.34008782]
["bitfinex-derivatives","ETHF0:USTF0",1641450896216,0.4302,3443.0,3441.6,2.0118573]
["bitfinex-derivatives","ETHF0:USTF0",1641450896515,4.648122,3442.8,3441.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1641450896712,1.15991218,3442.4,3441.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1641450896913,3.0,3441.7,3441.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1641450897314,3.0,3441.7,3440.6,0.34008782]
["bitfinex-derivatives","ETHF0:USTF0",1641450897315,5.00479,3441.7,3440.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450897516,5.00479,3441.7,3441.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450897714,5.00479,3441.7,3441.5,1.4525995]
["bitfinex-derivatives","ETHF0:USTF0",1641450897918,2.00479,3441.7,3440.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450898317,2.77679,3441.7,3440.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450898716,2.77679,3441.7,3441.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450899517,2.77679,3441.7,3440.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450899720,0.132394,3441.6,3440.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450899919,0.132394,3441.6,3440.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450900120,1.29230618,3441.6,3440.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450900319,4.650013,3441.5,3440.1,2.34487782]
["bitfinex-derivatives","ETHF0:USTF0",1641450900621,4.650013,3441.5,3440.5,1.45298785]
["bitfinex-derivatives","ETHF0:USTF0",1641450901018,4.650013,3441.5,3440.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450901321,2.00479,3440.8,3440.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450901519,2.60989,3440.8,3440.2,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641450901722,2.742284,3440.8,3440.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450901923,2.742284,3440.8,3440.5,1.45298996]
["bitfinex-derivatives","ETHF0:USTF0",1641450902121,2.60989,3440.8,3440.5,1.45298996]
["bitfinex-derivatives","ETHF0:USTF0",1641450902321,2.60989,3440.8,3440.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450902522,2.60989,3440.8,3440.1,15.86797844]
["bitfinex-derivatives","ETHF0:USTF0",1641450902723,2.60989,3440.8,3440.5,13.8630153]
["bitfinex-derivatives","ETHF0:USTF0",1641450902922,0.6051,3440.8,3440.7,1.7929469]
["bitfinex-derivatives","ETHF0:USTF0",1641450903124,2.00479,3441.7,3440.7,2.1553319]
["bitfinex-derivatives","ETHF0:USTF0",1641450903321,2.00479,3441.7,3441.2,1.45271767]
["bitfinex-derivatives","ETHF0:USTF0",1641450903524,2.137184,3441.7,3441.2,1.45271767]
["bitfinex-derivatives","ETHF0:USTF0",1641450903722,2.00479,3441.7,3441.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450903924,2.00479,3441.7,3441.2,13.86271767]
["bitfinex-derivatives","ETHF0:USTF0",1641450904123,1.45271767,3443.1,3441.2,13.86271767]
["bitfinex-derivatives","ETHF0:USTF0",1641450904124,2.90353409,3443.6,3441.6,14.20262191]
["bitfinex-derivatives","ETHF0:USTF0",1641450904323,1.15991218,3443.4,3442.2,0.34008782]
["bitfinex-derivatives","ETHF0:USTF0",1641450904525,1.15991218,3443.5,3442.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1641450904923,30.9975,3444.0,3442.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1641450905125,4.647312,3443.4,3442.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1641450905327,2.00479,3442.5,3442.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1641450905525,2.00479,3442.5,3442.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450905727,2.00479,3442.5,3441.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450905728,2.00479,3442.5,3441.9,1.31052849]
["bitfinex-derivatives","ETHF0:USTF0",1641450905926,2.00479,3442.5,3442.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450906626,1.15991218,3443.7,3442.3,14.20232026]
["bitfinex-derivatives","ETHF0:USTF0",1641450906825,32.15741218,3444.0,3442.3,12.75008782]
["bitfinex-derivatives","ETHF0:USTF0",1641450907027,1.15991218,3444.0,3442.5,14.20224856]
["bitfinex-derivatives","ETHF0:USTF0",1641450907225,2.00479,3443.3,3442.5,16.20703856]
["bitfinex-derivatives","ETHF0:USTF0",1641450907426,0.132394,3443.2,3442.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450908026,0.132394,3443.2,3442.7,0.34008782]
["bitfinex-derivatives","ETHF0:USTF0",1641450908229,0.132394,3443.2,3442.9,1.45197098]
["bitfinex-derivatives","ETHF0:USTF0",1641450908426,0.132394,3443.2,3443.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450908826,2.00479,3443.3,3442.9,1.45197098]
["bitfinex-derivatives","ETHF0:USTF0",1641450909029,2.00479,3443.3,3443.2,0.34008782]
["bitfinex-derivatives","ETHF0:USTF0",1641450909228,2.00479,3443.7,3443.2,12.98007882]
["bitfinex-derivatives","ETHF0:USTF0",1641450909429,2.00479,3443.7,3443.6,0.34008782]
["bitfinex-derivatives","ETHF0:USTF0",1641450909630,1.15991218,3445.2,3443.6,13.37278782]
["bitfinex-derivatives","ETHF0:USTF0",1641450909830,1.45167167,3445.6,3443.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641450910030,30.4381,3445.9,3443.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641450910234,31.88964524,3445.9,3444.5,1.45131562]
["bitfinex-derivatives","ETHF0:USTF0",1641450910430,1.15991218,3445.8,3444.5,2.17211562]
["bitfinex-derivatives","ETHF0:USTF0",1641450910631,1.15991218,3444.8,3444.5,2.17211562]
["bitfinex-derivatives","ETHF0:USTF0",1641450910832,1.15991218,3444.9,3444.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450911029,0.6065,3445.8,3444.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641450911230,1.15991218,3445.1,3444.1,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641450911431,2.00479,3444.9,3444.1,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641450911630,0.132394,3444.8,3444.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450911830,0.132394,3444.8,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450912031,1.15991218,3444.2,3443.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1641450912232,1.15991218,3444.6,3443.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1641450912432,4.646165,3444.1,3443.3,1.45182342]
["bitfinex-derivatives","ETHF0:USTF0",1641450912634,0.132394,3444.0,3443.3,1.45182342]
["bitfinex-derivatives","ETHF0:USTF0",1641450912831,0.132394,3444.0,3443.3,1.58421742]
["bitfinex-derivatives","ETHF0:USTF0",1641450913032,1.96802782,3443.8,3443.3,1.58421742]
["bitfinex-derivatives","ETHF0:USTF0",1641450913232,0.132394,3444.0,3443.3,13.99421742]
["bitfinex-derivatives","ETHF0:USTF0",1641450913436,1.15991218,3443.6,3443.3,1.45182342]
["bitfinex-derivatives","ETHF0:USTF0",1641450913633,2.01161218,3443.6,3443.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1641450913834,1.15991218,3443.3,3443.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1641450914033,0.8517,3443.6,3443.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1641450914533,1.15991218,3443.3,3443.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1641450914935,4.15991218,3443.3,3443.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1641450915139,3.132394,3443.3,3443.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1641450915536,4.29230618,3443.3,3443.2,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1641450916437,3.0,3443.3,3443.2,0.257791]
["bitfinex-derivatives","ETHF0:USTF0",1641450916839,0.61514395,3443.5,3443.2,0.257791]
["bitfinex-derivatives","ETHF0:USTF0",1641450917340,2.00479,3443.3,3443.2,0.257791]
["bitfinex-derivatives","ETHF0:USTF0",1641450917542,2.45098695,3443.5,3443.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450917739,2.45098695,3443.5,3443.4,12.772385]
["bitfinex-derivatives","ETHF0:USTF0",1641450917939,2.45098695,3443.5,3443.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641450918841,3.10178017,3443.8,3443.4,12.772385]
["bitfinex-derivatives","ETHF0:USTF0",1641450919043,2.45098695,3444.2,3443.4,14.0294012]
["bitfinex-derivatives","ETHF0:USTF0",1641450919240,2.45098695,3444.2,3443.7,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641450919441,2.45098695,3444.2,3444.1,12.75008782]
["bitfinex-derivatives","ETHF0:USTF0",1641450919641,2.45098695,3444.2,3444.1,12.98007882]
["bitfinex-derivatives","ETHF0:USTF0",1641450920041,5.19668144,3444.7,3444.1,13.11247282]
["bitfinex-derivatives","ETHF0:USTF0",1641450920242,3.19189144,3444.7,3444.6,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641450920444,3.19189144,3444.7,3444.6,15.33241785]
["bitfinex-derivatives","ETHF0:USTF0",1641450920643,2.44676879,3444.7,3444.6,15.33241785]
["bitfinex-derivatives","ETHF0:USTF0",1641450920842,2.44676879,3444.7,3444.6,14.99233003]
["bitfinex-derivatives","ETHF0:USTF0",1641450921046,6.879e-05,3444.7,3444.6,2.58233003]
["bitfinex-derivatives","ETHF0:USTF0",1641450921446,6.879e-05,3444.7,3444.6,1.81353003]
["bitfinex-derivatives","ETHF0:USTF0",1641450921644,3.49568983,3445.0,3444.6,1.81353003]
["bitfinex-derivatives","ETHF0:USTF0",1641450921944,2.00479,3445.1,3444.6,1.81353003]
["bitfinex-derivatives","ETHF0:USTF0",1641450922345,2.00479,3445.1,3444.6,15.48054623]
["bitfinex-derivatives","ETHF0:USTF0",1641450922947,2.00479,3445.1,3444.6,3.07054623]
["bitfinex-derivatives","ETHF0:USTF0",1641450923146,3.16470218,3445.1,3444.6,3.07054623]
["bitfinex-derivatives","ETHF0:USTF0",1641450923549,2.00479,3445.1,3444.6,3.07054623]
["bitfinex-derivatives","ETHF0:USTF0",1641450924348,0.132394,3445.0,3444.6,3.07054623]
["bitfinex-derivatives","ETHF0:USTF0",1641450924547,1.15991218,3444.7,3444.6,1.2570162]
["bitfinex-derivatives","ETHF0:USTF0",1641450924749,1.72981218,3444.7,3444.6,1.2570162]
["bitfinex-derivatives","ETHF0:USTF0",1641450924948,0.5699,3444.7,3444.6,1.2570162]
["bitfinex-derivatives","ETHF0:USTF0",1641450925149,0.5699,3444.7,3444.3,1.7035139]
["bitfinex-derivatives","ETHF0:USTF0",1641450925150,0.5699,3444.7,3444.5,1.2570162]
["bitfinex-derivatives","ETHF0:USTF0",1641450925349,2.00479,3444.6,3444.5,1.2570162]
["bitfinex-derivatives","ETHF0:USTF0",1641450925550,0.5699,3444.7,3444.5,13.6670162]
["bitfinex-derivatives","ETHF0:USTF0",1641450925751,0.5699,3444.7,3444.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450926252,1.72981218,3444.7,3444.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450926451,1.15991218,3444.4,3443.9,1.5711199]
["bitfinex-derivatives","ETHF0:USTF0",1641450926649,1.15991218,3444.0,3443.9,1.5711199]
["bitfinex-derivatives","ETHF0:USTF0",1641450926850,3.8151,3444.0,3443.9,1.5711199]
["bitfinex-derivatives","ETHF0:USTF0",1641450927055,3.8151,3444.0,3443.9,1.8011109]
["bitfinex-derivatives","ETHF0:USTF0",1641450927251,0.8151,3444.0,3443.9,3.25252131]
["bitfinex-derivatives","ETHF0:USTF0",1641450927452,0.8151,3444.0,3443.9,17.79970531]
["bitfinex-derivatives","ETHF0:USTF0",1641450927650,0.97501218,3445.1,3443.9,17.79970531]
["bitfinex-derivatives","ETHF0:USTF0",1641450927854,2.00479,3445.2,3443.9,17.79970531]
["bitfinex-derivatives","ETHF0:USTF0",1641450928052,2.00479,3445.2,3443.9,16.22858541]
["bitfinex-derivatives","ETHF0:USTF0",1641450928253,3.26474621,3444.8,3443.9,16.22858541]
["bitfinex-derivatives","ETHF0:USTF0",1641450929453,3.26474621,3444.8,3444.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450929653,2.45004162,3445.1,3444.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450929851,2.58243562,3445.1,3444.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450930052,0.97501218,3444.7,3444.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450930452,0.7296,3445.0,3444.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450930852,0.7296,3445.0,3444.6,0.36146825]
["bitfinex-derivatives","ETHF0:USTF0",1641450931054,1.70461218,3445.0,3444.6,1.34538438]
["bitfinex-derivatives","ETHF0:USTF0",1641450931253,0.7296,3445.0,3444.6,1.34538438]
["bitfinex-derivatives","ETHF0:USTF0",1641450931453,2.58243562,3445.1,3444.6,1.34538438]
["bitfinex-derivatives","ETHF0:USTF0",1641450931654,3.5574478,3445.1,3444.6,1.34538438]
["bitfinex-derivatives","ETHF0:USTF0",1641450932554,3.5574478,3445.1,3445.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1641450933156,1.10740618,3445.1,3445.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1641450933354,0.97501218,3445.1,3445.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1641450934355,0.97501218,3445.1,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450934562,0.97501218,3444.9,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450936165,5.61962618,3444.9,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450937566,0.97501218,3444.9,3444.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450937766,0.97501218,3444.9,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450939967,0.97501218,3444.9,3444.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450940168,0.97501218,3444.9,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450940769,3.26474621,3445.2,3444.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450940971,0.97501218,3445.1,3444.8,3.029281]
["bitfinex-derivatives","ETHF0:USTF0",1641450941770,0.97501218,3444.9,3444.8,2.931684]
["bitfinex-derivatives","ETHF0:USTF0",1641450941971,0.97501218,3444.9,3444.8,3.161675]
["bitfinex-derivatives","ETHF0:USTF0",1641450942171,0.97501218,3445.1,3444.8,3.161675]
["bitfinex-derivatives","ETHF0:USTF0",1641450942371,0.97501218,3445.1,3444.9,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641450942671,3.26474621,3445.3,3445.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450942871,3.26474621,3445.3,3445.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641450943071,3.26474621,3445.3,3445.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450943472,3.26474621,3445.3,3445.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641450943671,1.95477872,3445.4,3445.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641450944473,1.95477872,3445.4,3445.2,14.777175]
["bitfinex-derivatives","ETHF0:USTF0",1641450944671,1.95477872,3445.4,3445.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641450944871,2.9297909,3445.4,3445.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641450945074,1.30424315,3445.4,3445.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641450945673,0.97501218,3445.3,3445.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641450947274,1.30424315,3445.5,3445.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641450947574,2.77470883,3446.0,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450947774,2.9297909,3445.4,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450947973,2.9297909,3445.4,3445.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450948177,2.9297909,3445.4,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450948376,2.9297909,3445.4,3445.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641450949076,3.54463793,3445.4,3445.3,3.35999942]
["bitfinex-derivatives","ETHF0:USTF0",1641450949276,1.58985921,3445.4,3445.3,3.35999942]
["bitfinex-derivatives","ETHF0:USTF0",1641450949878,3.22225321,3445.4,3445.0,1.31201421]
["bitfinex-derivatives","ETHF0:USTF0",1641450950078,3.22225321,3445.4,3444.1,1.45132825]
["bitfinex-derivatives","ETHF0:USTF0",1641450950079,2.47501218,3445.1,3444.1,1.45132825]
["bitfinex-derivatives","ETHF0:USTF0",1641450950279,0.97501218,3444.6,3444.1,1.45132825]
["bitfinex-derivatives","ETHF0:USTF0",1641450950883,0.97501218,3444.6,3444.2,1.88534389]
["bitfinex-derivatives","ETHF0:USTF0",1641450951080,0.97501218,3444.3,3444.2,1.88534389]
["bitfinex-derivatives","ETHF0:USTF0",1641450951281,3.0,3444.6,3444.2,2.11533489]
["bitfinex-derivatives","ETHF0:USTF0",1641450951483,1.10740618,3444.7,3444.2,14.52533489]
["bitfinex-derivatives","ETHF0:USTF0",1641450951681,1.10740618,3444.7,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450952885,0.132394,3444.7,3444.5,3.45608666]
["bitfinex-derivatives","ETHF0:USTF0",1641450953085,0.97501218,3444.6,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450953686,0.97501218,3444.6,3444.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450953885,0.97501218,3444.6,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450955088,0.97501218,3444.6,3444.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450955488,0.97501218,3444.6,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450956089,0.97501218,3444.6,3444.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450956289,0.132394,3444.7,3444.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450956489,0.132394,3444.7,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450956889,0.97501218,3444.6,3444.5,3.45608666]
["bitfinex-derivatives","ETHF0:USTF0",1641450958593,3.12241218,3444.6,3443.9,1.88534389]
["bitfinex-derivatives","ETHF0:USTF0",1641450958793,0.97501218,3444.0,3443.9,1.88534389]
["bitfinex-derivatives","ETHF0:USTF0",1641450959192,5.62084018,3444.0,3443.9,1.88534389]
["bitfinex-derivatives","ETHF0:USTF0",1641450959391,5.75323418,3444.0,3443.9,1.88534389]
["bitfinex-derivatives","ETHF0:USTF0",1641450959592,7.75802418,3444.0,3443.9,1.88534389]
["bitfinex-derivatives","ETHF0:USTF0",1641450960492,3.11219618,3444.0,3443.9,1.88534389]
["bitfinex-derivatives","ETHF0:USTF0",1641450962794,3.11219618,3444.0,3443.4,1.88534389]
["bitfinex-derivatives","ETHF0:USTF0",1641450963493,0.97501218,3443.7,3443.5,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641450963694,0.97501218,3443.7,3443.6,14.09164581]
["bitfinex-derivatives","ETHF0:USTF0",1641450963695,1.30920483,3443.7,3443.6,14.09164581]
["bitfinex-derivatives","ETHF0:USTF0",1641450963893,1.30920483,3443.7,3443.6,13.86165481]
["bitfinex-derivatives","ETHF0:USTF0",1641450964494,1.30920483,3443.7,3443.6,14.09164581]
["bitfinex-derivatives","ETHF0:USTF0",1641450964694,1.30920483,3443.7,3443.6,14.86594581]
["bitfinex-derivatives","ETHF0:USTF0",1641450965498,2.00479,3444.0,3443.6,15.68599577]
["bitfinex-derivatives","ETHF0:USTF0",1641450965696,2.00479,3444.0,3443.9,13.86151153]
["bitfinex-derivatives","ETHF0:USTF0",1641450965896,1.30920483,3444.1,3443.9,14.09150253]
["bitfinex-derivatives","ETHF0:USTF0",1641450966096,0.97501218,3444.2,3444.0,12.93498782]
["bitfinex-derivatives","ETHF0:USTF0",1641450966297,1.96467852,3444.6,3444.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641450966497,0.97501218,3444.3,3444.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641450966698,0.97501218,3444.3,3444.2,12.639991]
["bitfinex-derivatives","ETHF0:USTF0",1641450966897,0.97501218,3444.3,3444.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450967997,0.97501218,3444.3,3444.2,12.639991]
["bitfinex-derivatives","ETHF0:USTF0",1641450968197,0.97501218,3444.3,3444.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641450971202,0.97501218,3444.3,3444.2,0.58470118]
["bitfinex-derivatives","ETHF0:USTF0",1641450971403,1.58995093,3444.3,3444.2,0.58470118]
["bitfinex-derivatives","ETHF0:USTF0",1641450974605,0.97501218,3444.3,3444.2,0.58470118]
["bitfinex-derivatives","ETHF0:USTF0",1641450974806,0.97501218,3444.3,3444.2,12.99470118]
["bitfinex-derivatives","ETHF0:USTF0",1641450975406,2.00479,3444.9,3444.2,12.99470118]
["bitfinex-derivatives","ETHF0:USTF0",1641450975707,1.98088674,3445.3,3444.9,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641450975906,1.98088674,3445.3,3445.2,12.93498782]
["bitfinex-derivatives","ETHF0:USTF0",1641450976108,6.08733616,3445.9,3445.2,13.29737282]
["bitfinex-derivatives","ETHF0:USTF0",1641450976309,6.08733616,3445.9,3445.5,14.38560869]
["bitfinex-derivatives","ETHF0:USTF0",1641450976508,7.38578943,3445.8,3445.5,14.38560869]
["bitfinex-derivatives","ETHF0:USTF0",1641450976707,7.38578943,3445.8,3445.5,14.51800269]
["bitfinex-derivatives","ETHF0:USTF0",1641450976911,7.38578943,3445.8,3445.5,15.92914523]
["bitfinex-derivatives","ETHF0:USTF0",1641450977108,7.38578943,3445.8,3445.5,16.15913623]
["bitfinex-derivatives","ETHF0:USTF0",1641450977708,7.38578943,3445.8,3445.5,15.63414841]
["bitfinex-derivatives","ETHF0:USTF0",1641450978108,7.38578943,3445.8,3445.5,16.15913623]
["bitfinex-derivatives","ETHF0:USTF0",1641450978308,7.38578943,3445.8,3445.5,15.63414841]
["bitfinex-derivatives","ETHF0:USTF0",1641450978710,1.92618283,3445.8,3445.5,18.44459923]
["bitfinex-derivatives","ETHF0:USTF0",1641450979409,1.92618283,3445.8,3445.7,12.93498782]
["bitfinex-derivatives","ETHF0:USTF0",1641450979810,1.92618283,3445.8,3445.7,13.29737282]
["bitfinex-derivatives","ETHF0:USTF0",1641450980813,6.56798948,3446.9,3445.7,14.16337282]
["bitfinex-derivatives","ETHF0:USTF0",1641450981012,6.56798948,3446.9,3446.2,0.52498782]
["bitfinex-derivatives","ETHF0:USTF0",1641450981212,6.56798948,3446.9,3446.5,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641450981412,6.56798948,3446.9,3446.5,13.0927]
["bitfinex-derivatives","ETHF0:USTF0",1641450981812,2.00479,3446.7,3446.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641450982013,2.97980218,3446.7,3446.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641450982212,0.97501218,3446.3,3446.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641450982517,0.97501218,3446.3,3445.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450982518,0.97501218,3446.1,3445.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641450982812,0.97501218,3446.1,3445.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450983012,0.132394,3446.0,3445.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450983312,0.746394,3446.0,3445.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450984913,2.246394,3446.0,3445.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641450985116,0.97501218,3445.9,3442.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1641450985312,0.97501218,3445.4,3443.9,33.0301]
["bitfinex-derivatives","ETHF0:USTF0",1641450985713,0.97501218,3445.4,3444.3,8.44214562]
["bitfinex-derivatives","ETHF0:USTF0",1641450985714,11.12853218,3445.4,3444.3,8.44214562]
["bitfinex-derivatives","ETHF0:USTF0",1641450985913,11.26092618,3445.4,3444.3,8.44214562]
["bitfinex-derivatives","ETHF0:USTF0",1641450986113,11.26092618,3445.4,3445.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641450986515,14.26092618,3445.4,3445.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641450987718,14.86742618,3445.4,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450987915,1.5,3444.8,3444.0,1.45152839]
["bitfinex-derivatives","ETHF0:USTF0",1641450988116,0.132294,3444.7,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450988317,0.97501218,3444.0,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450988517,1.82061218,3444.0,3443.9,3.68634731]
["bitfinex-derivatives","ETHF0:USTF0",1641450988716,0.82061218,3444.0,3443.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641450990917,0.82061218,3444.0,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450991416,0.82061218,3444.0,3443.4,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641450991616,0.132294,3443.9,3443.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641450992117,0.132294,3443.9,3443.8,1.45157896]
["bitfinex-derivatives","ETHF0:USTF0",1641450993417,0.132294,3443.9,3443.8,1.68156996]
["bitfinex-derivatives","ETHF0:USTF0",1641450993617,2.00479,3444.5,3444.0,0.04709382]
["bitfinex-derivatives","ETHF0:USTF0",1641450994318,1.5,3444.1,3444.0,9.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641450994518,5.2599,3444.1,3444.0,9.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641450994717,9.905593,3444.1,3444.0,9.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641450995917,10.410383,3444.1,3444.0,9.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641450998018,5.76469,3444.1,3444.0,9.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641450998619,4.81009,3444.1,3444.0,9.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641451001818,4.81009,3444.1,3444.0,0.23008482]
["bitfinex-derivatives","ETHF0:USTF0",1641451002018,4.81009,3444.1,3444.0,9.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641451003325,5.42519633,3444.1,3444.0,0.44404548]
["bitfinex-derivatives","ETHF0:USTF0",1641451004526,5.42519633,3444.1,3444.0,9.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641451004726,5.42519633,3444.1,3444.0,0.23008482]
["bitfinex-derivatives","ETHF0:USTF0",1641451004927,5.42519633,3444.1,3444.0,9.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641451005527,5.42519633,3444.1,3444.0,0.44404548]
["bitfinex-derivatives","ETHF0:USTF0",1641451007232,5.42519633,3444.1,3444.0,9.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641451009233,4.81009,3444.1,3444.0,9.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641451010335,4.81009,3444.1,3443.8,1.45160424]
["bitfinex-derivatives","ETHF0:USTF0",1641451010737,2.00479,3444.1,3443.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451010938,2.00479,3444.1,3444.0,1.45141673]
["bitfinex-derivatives","ETHF0:USTF0",1641451011137,2.00479,3444.1,3444.0,3.08381073]
["bitfinex-derivatives","ETHF0:USTF0",1641451011337,2.00479,3444.1,3444.0,1.58381073]
["bitfinex-derivatives","ETHF0:USTF0",1641451011537,2.00479,3444.5,3444.0,15.49381073]
["bitfinex-derivatives","ETHF0:USTF0",1641451012944,2.00479,3444.5,3444.0,1.58381073]
["bitfinex-derivatives","ETHF0:USTF0",1641451013238,2.00479,3444.5,3444.0,13.99381073]
["bitfinex-derivatives","ETHF0:USTF0",1641451013638,2.00479,3444.5,3444.0,1.58381073]
["bitfinex-derivatives","ETHF0:USTF0",1641451018241,0.6895,3444.6,3444.0,1.45141673]
["bitfinex-derivatives","ETHF0:USTF0",1641451018444,0.6895,3444.6,3443.6,13.86169064]
["bitfinex-derivatives","ETHF0:USTF0",1641451019543,0.6895,3444.6,3443.6,1.45169064]
["bitfinex-derivatives","ETHF0:USTF0",1641451019744,2.00479,3444.9,3444.1,1.45149257]
["bitfinex-derivatives","ETHF0:USTF0",1641451019944,2.00479,3444.9,3444.4,1.45135985]
["bitfinex-derivatives","ETHF0:USTF0",1641451020546,2.00479,3444.9,3444.4,1.58375385]
["bitfinex-derivatives","ETHF0:USTF0",1641451021948,2.00479,3444.9,3444.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451023248,2.00479,3444.9,3444.1,1.45146729]
["bitfinex-derivatives","ETHF0:USTF0",1641451026054,4.645086,3444.8,3444.1,1.45146729]
["bitfinex-derivatives","ETHF0:USTF0",1641451029962,4.645086,3444.8,3444.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451030562,4.645086,3444.8,3444.1,1.45146729]
["bitfinex-derivatives","ETHF0:USTF0",1641451032864,1.5,3444.4,3443.7,1.45163585]
["bitfinex-derivatives","ETHF0:USTF0",1641451033065,3.0,3444.2,3443.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451033264,4.5,3444.2,3443.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451033464,4.6463,3444.1,3443.4,1.45179812]
["bitfinex-derivatives","ETHF0:USTF0",1641451034065,2.00479,3443.9,3443.4,1.45179812]
["bitfinex-derivatives","ETHF0:USTF0",1641451034366,3.0,3443.5,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451034567,1.5,3443.4,3442.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451034772,1.5,3443.2,3441.1,65.735]
["bitfinex-derivatives","ETHF0:USTF0",1641451034966,6.146705,3443.4,3441.9,2.95239274]
["bitfinex-derivatives","ETHF0:USTF0",1641451035167,4.647245,3443.1,3441.9,1.45239274]
["bitfinex-derivatives","ETHF0:USTF0",1641451035367,4.647582,3443.3,3441.7,13.38141326]
["bitfinex-derivatives","ETHF0:USTF0",1641451035567,4.647582,3443.3,3441.7,0.97141326]
["bitfinex-derivatives","ETHF0:USTF0",1641451035767,3.0,3442.0,3441.7,0.97141326]
["bitfinex-derivatives","ETHF0:USTF0",1641451035968,3.7449,3442.0,3441.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641451036167,0.7449,3442.0,3441.9,5.46176183]
["bitfinex-derivatives","ETHF0:USTF0",1641451036968,30.919,3442.9,3441.9,5.46176183]
["bitfinex-derivatives","ETHF0:USTF0",1641451037168,2.00479,3443.0,3442.0,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641451037369,2.00479,3443.0,3442.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451037770,4.647785,3442.9,3442.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451037969,4.647785,3442.9,3441.9,5.46176183]
["bitfinex-derivatives","ETHF0:USTF0",1641451038770,4.647785,3442.9,3441.9,17.87176183]
["bitfinex-derivatives","ETHF0:USTF0",1641451039270,4.647785,3442.9,3441.9,5.46176183]
["bitfinex-derivatives","ETHF0:USTF0",1641451042772,5.258185,3442.9,3441.9,5.46176183]
["bitfinex-derivatives","ETHF0:USTF0",1641451042973,0.6152469,3442.8,3442.6,1.63569068]
["bitfinex-derivatives","ETHF0:USTF0",1641451043173,1.90888992,3442.8,3442.6,1.63569068]
["bitfinex-derivatives","ETHF0:USTF0",1641451043373,4.647515,3442.7,3442.6,1.63569068]
["bitfinex-derivatives","ETHF0:USTF0",1641451044176,7.647515,3442.7,3442.3,1.94349653]
["bitfinex-derivatives","ETHF0:USTF0",1641451044374,1.5,3442.4,3442.0,0.40856844]
["bitfinex-derivatives","ETHF0:USTF0",1641451044574,1.5,3442.4,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451044774,4.64819,3442.3,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451045174,6.14819,3442.3,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451045376,3.0,3442.0,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451045575,3.8294,3442.0,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451045775,8.477927,3442.0,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451046177,8.477927,3442.0,3441.8,3.28037839]
["bitfinex-derivatives","ETHF0:USTF0",1641451046579,5.477927,3442.0,3441.8,3.28037839]
["bitfinex-derivatives","ETHF0:USTF0",1641451046781,5.477927,3442.0,3441.4,1.4526206]
["bitfinex-derivatives","ETHF0:USTF0",1641451047186,5.477927,3442.0,3441.4,1.5850146]
["bitfinex-derivatives","ETHF0:USTF0",1641451047388,5.477927,3442.0,3441.9,1.4524265]
["bitfinex-derivatives","ETHF0:USTF0",1641451047686,0.8294,3442.0,3441.9,1.5848205]
["bitfinex-derivatives","ETHF0:USTF0",1641451047887,1.29364302,3442.2,3441.9,1.4524265]
["bitfinex-derivatives","ETHF0:USTF0",1641451048289,1.29364302,3442.2,3441.6,1.45255519]
["bitfinex-derivatives","ETHF0:USTF0",1641451048491,0.6152469,3441.9,3441.6,1.45255519]
["bitfinex-derivatives","ETHF0:USTF0",1641451048790,0.6152469,3441.9,3441.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451049789,1.29364302,3442.0,3441.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451049989,1.29364302,3442.0,3441.6,1.45255519]
["bitfinex-derivatives","ETHF0:USTF0",1641451050190,5.60203302,3442.3,3441.4,1.45260372]
["bitfinex-derivatives","ETHF0:USTF0",1641451050390,4.10203302,3442.3,3441.3,5.28516839]
["bitfinex-derivatives","ETHF0:USTF0",1641451050589,4.648662,3442.2,3441.3,5.28516839]
["bitfinex-derivatives","ETHF0:USTF0",1641451051390,1.29364302,3442.0,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451051791,4.648932,3441.9,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451052791,1.29364302,3441.8,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451053392,4.649068,3441.7,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451053591,4.649068,3441.7,3441.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451053894,3.0,3441.4,3441.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451054091,3.5556,3441.4,3440.8,3.28037839]
["bitfinex-derivatives","ETHF0:USTF0",1641451054293,4.649473,3441.3,3440.8,3.28037839]
["bitfinex-derivatives","ETHF0:USTF0",1641451054495,4.649473,3441.3,3441.1,1.9693286]
["bitfinex-derivatives","ETHF0:USTF0",1641451055294,3.0,3441.2,3441.1,1.9693286]
["bitfinex-derivatives","ETHF0:USTF0",1641451055694,3.0,3441.2,3440.6,5.80706651]
["bitfinex-derivatives","ETHF0:USTF0",1641451055695,9.149608,3441.2,3440.6,5.80706651]
["bitfinex-derivatives","ETHF0:USTF0",1641451055894,1.5,3441.0,3440.6,5.80706651]
["bitfinex-derivatives","ETHF0:USTF0",1641451056094,2.00479,3440.7,3440.6,3.28037839]
["bitfinex-derivatives","ETHF0:USTF0",1641451056295,2.85369,3440.7,3440.6,3.28037839]
["bitfinex-derivatives","ETHF0:USTF0",1641451056494,7.503974,3440.7,3440.6,3.28037839]
["bitfinex-derivatives","ETHF0:USTF0",1641451056697,10.503974,3440.7,3440.6,3.06737839]
["bitfinex-derivatives","ETHF0:USTF0",1641451056895,10.503974,3440.7,3439.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451057295,7.503974,3440.7,3439.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451058195,3.0,3439.9,3439.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451058397,3.0,3439.9,3439.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451058598,2.85369,3440.7,3439.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451059197,4.650824,3440.6,3439.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451059797,4.650824,3440.6,3439.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451059998,2.00479,3440.9,3440.5,2.95287175]
["bitfinex-derivatives","ETHF0:USTF0",1641451060200,30.7058,3441.7,3440.5,3.45766175]
["bitfinex-derivatives","ETHF0:USTF0",1641451060201,2.00479,3441.3,3440.5,3.45766175]
["bitfinex-derivatives","ETHF0:USTF0",1641451060400,2.00479,3441.3,3440.8,1.45268602]
["bitfinex-derivatives","ETHF0:USTF0",1641451060600,2.00479,3441.3,3440.8,2.07168602]
["bitfinex-derivatives","ETHF0:USTF0",1641451060999,2.00479,3441.3,3440.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641451061402,4.649743,3441.2,3440.8,2.07186119]
["bitfinex-derivatives","ETHF0:USTF0",1641451062000,4.649743,3441.2,3440.8,2.20425519]
["bitfinex-derivatives","ETHF0:USTF0",1641451062603,2.00479,3441.3,3440.8,2.20425519]
["bitfinex-derivatives","ETHF0:USTF0",1641451063403,2.00479,3441.3,3441.1,1.45273033]
["bitfinex-derivatives","ETHF0:USTF0",1641451063604,2.00479,3441.3,3441.1,1.68272133]
["bitfinex-derivatives","ETHF0:USTF0",1641451064004,2.00479,3441.3,3441.1,1.81511533]
["bitfinex-derivatives","ETHF0:USTF0",1641451064304,2.00479,3442.5,3441.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451064503,2.00479,3442.5,3441.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451064706,2.00479,3442.5,3441.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451064904,2.00479,3442.5,3442.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451065104,2.00479,3442.5,3442.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451065404,1.29364302,3443.2,3442.5,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451065605,1.29364302,3443.2,3442.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451065803,1.29364302,3443.2,3442.5,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451066203,1.29364302,3443.2,3443.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451066405,1.29364302,3443.2,3443.1,1.68190717]
["bitfinex-derivatives","ETHF0:USTF0",1641451066804,1.29364302,3443.2,3443.1,2.60619688]
["bitfinex-derivatives","ETHF0:USTF0",1641451067209,1.29364302,3443.2,3443.1,2.73859088]
["bitfinex-derivatives","ETHF0:USTF0",1641451067407,1.29364302,3443.2,3443.1,15.98609088]
["bitfinex-derivatives","ETHF0:USTF0",1641451067607,2.00479,3443.8,3443.1,3.57609088]
["bitfinex-derivatives","ETHF0:USTF0",1641451068208,2.00479,3444.1,3443.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451070310,2.00479,3444.1,3443.2,1.45186136]
["bitfinex-derivatives","ETHF0:USTF0",1641451070709,1.00479,3444.1,3443.2,1.45186136]
["bitfinex-derivatives","ETHF0:USTF0",1641451070911,2.43486535,3443.7,3443.2,2.42409963]
["bitfinex-derivatives","ETHF0:USTF0",1641451071112,2.43486535,3443.7,3443.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451072316,2.43486535,3443.7,3443.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451072539,3.22990116,3443.9,3443.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451072717,1.9681849,3443.7,3443.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451073517,1.9681849,3443.7,3443.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451073718,0.9681849,3443.7,3443.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451074819,1.8500849,3443.7,3443.4,2.97702827]
["bitfinex-derivatives","ETHF0:USTF0",1641451075619,1.8500849,3443.7,3443.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451076221,0.61525859,3443.6,3443.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451076620,0.61525859,3443.6,3443.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451077121,0.61525859,3443.6,3443.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451078524,2.11525859,3443.6,3443.3,0.97223827]
["bitfinex-derivatives","ETHF0:USTF0",1641451078922,2.0,3443.5,3443.3,0.97223827]
["bitfinex-derivatives","ETHF0:USTF0",1641451079121,2.0,3443.5,3443.0,1.29712131]
["bitfinex-derivatives","ETHF0:USTF0",1641451079323,0.61525859,3443.6,3443.0,1.29712131]
["bitfinex-derivatives","ETHF0:USTF0",1641451080128,0.61525859,3443.5,3442.5,1.45214176]
["bitfinex-derivatives","ETHF0:USTF0",1641451080325,0.61525859,3443.5,3442.6,1.45212279]
["bitfinex-derivatives","ETHF0:USTF0",1641451080326,2.00479,3442.8,3442.6,1.45212279]
["bitfinex-derivatives","ETHF0:USTF0",1641451080524,0.7261,3442.8,3442.7,1.45205742]
["bitfinex-derivatives","ETHF0:USTF0",1641451080726,3.22990116,3443.4,3442.7,13.0014]
["bitfinex-derivatives","ETHF0:USTF0",1641451080925,3.22990116,3443.4,3443.3,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641451081327,3.22990116,3443.4,3443.3,14.139991]
["bitfinex-derivatives","ETHF0:USTF0",1641451081525,2.46125856,3443.4,3443.3,15.47224383]
["bitfinex-derivatives","ETHF0:USTF0",1641451081728,2.4612574,3443.4,3443.3,15.47224383]
["bitfinex-derivatives","ETHF0:USTF0",1641451082330,5.74e-05,3443.4,3443.3,7.07182383]
["bitfinex-derivatives","ETHF0:USTF0",1641451083430,1.31230641,3443.5,3443.3,9.59058991]
["bitfinex-derivatives","ETHF0:USTF0",1641451083629,1.31230641,3443.5,3443.3,8.39073108]
["bitfinex-derivatives","ETHF0:USTF0",1641451083829,1.31230641,3443.5,3443.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451084432,2.00479,3443.9,3443.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451084631,2.00479,3443.9,3443.4,1.43943742]
["bitfinex-derivatives","ETHF0:USTF0",1641451084833,1.96845961,3443.8,3443.4,2.93943742]
["bitfinex-derivatives","ETHF0:USTF0",1641451085233,1.96845961,3443.8,3443.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451085436,1.96845961,3443.8,3443.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451085832,1.96845961,3443.8,3443.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451086332,1.96845961,3443.8,3443.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641451086534,1.96845961,3444.0,3443.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641451086934,1.96845961,3444.0,3443.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451087334,1.96845961,3444.0,3443.9,1.58383179]
["bitfinex-derivatives","ETHF0:USTF0",1641451088640,1.96845961,3444.1,3443.9,1.58383179]
["bitfinex-derivatives","ETHF0:USTF0",1641451088839,1.96845961,3444.1,3443.9,2.58383179]
["bitfinex-derivatives","ETHF0:USTF0",1641451089039,1.96845961,3444.1,3444.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451089239,1.96845961,3444.1,3443.9,2.45143779]
["bitfinex-derivatives","ETHF0:USTF0",1641451089240,1.96845961,3444.1,3443.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451089441,3.0,3444.0,3443.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451089641,12.41,3443.9,3442.5,3.26725541]
["bitfinex-derivatives","ETHF0:USTF0",1641451089842,12.41,3442.5,3441.8,0.8479836]
["bitfinex-derivatives","ETHF0:USTF0",1641451090043,1.5,3441.9,3441.5,0.50646934]
["bitfinex-derivatives","ETHF0:USTF0",1641451090240,12.41,3442.0,3440.7,3.23145901]
["bitfinex-derivatives","ETHF0:USTF0",1641451090241,1.5,3441.8,3440.7,3.23145901]
["bitfinex-derivatives","ETHF0:USTF0",1641451090441,4.00958,3441.6,3440.7,2.65065901]
["bitfinex-derivatives","ETHF0:USTF0",1641451090645,4.00958,3441.6,3440.7,2.14385901]
["bitfinex-derivatives","ETHF0:USTF0",1641451091042,3.0,3440.8,3440.7,2.14385901]
["bitfinex-derivatives","ETHF0:USTF0",1641451091242,3.0,3440.8,3440.7,2.50624401]
["bitfinex-derivatives","ETHF0:USTF0",1641451091443,0.8437,3441.1,3440.7,2.50624401]
["bitfinex-derivatives","ETHF0:USTF0",1641451092045,0.8437,3441.1,3440.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451092343,0.8437,3441.1,3439.3,1.45331516]
["bitfinex-derivatives","ETHF0:USTF0",1641451092344,4.5,3440.8,3439.3,1.45331516]
["bitfinex-derivatives","ETHF0:USTF0",1641451092545,1.5,3439.6,3438.5,1.9479308]
["bitfinex-derivatives","ETHF0:USTF0",1641451092747,0.6243,3439.6,3438.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451093446,0.6243,3439.6,3439.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451093645,0.6243,3439.6,3439.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451093847,64.8255,3440.9,3439.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451094048,2.00479,3441.1,3439.2,1.99324684]
["bitfinex-derivatives","ETHF0:USTF0",1641451094248,2.00479,3440.1,3439.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451094447,2.00479,3440.1,3439.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451094650,2.00479,3440.1,3439.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451094947,2.00479,3440.1,3439.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451095348,2.00479,3440.1,3439.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1641451095548,2.00479,3440.1,3439.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451095750,4.651298,3440.0,3439.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451098051,4.651298,3440.0,3439.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451098449,4.651298,3440.0,3439.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451099452,4.00958,3440.1,3439.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451099650,4.00958,3440.1,3438.2,0.97428963]
["bitfinex-derivatives","ETHF0:USTF0",1641451099651,5.95417319,3439.5,3438.2,0.97428963]
["bitfinex-derivatives","ETHF0:USTF0",1641451099850,4.0,3438.8,3438.2,0.97428963]
["bitfinex-derivatives","ETHF0:USTF0",1641451100050,0.5646,3438.8,3438.2,0.97428963]
["bitfinex-derivatives","ETHF0:USTF0",1641451100251,4.00958,3438.3,3438.2,0.97428963]
["bitfinex-derivatives","ETHF0:USTF0",1641451100952,4.00958,3438.3,3438.2,1.10668363]
["bitfinex-derivatives","ETHF0:USTF0",1641451101250,4.00958,3438.3,3438.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451101453,32.5081,3439.5,3438.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451101650,0.6065,3439.7,3438.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451101850,1.5,3439.8,3438.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451102050,4.652582,3439.6,3438.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451102250,2.00479,3438.8,3438.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451103454,2.00479,3438.8,3438.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451104353,4.653191,3438.7,3438.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451104655,4.653191,3438.7,3438.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641451104854,4.653191,3438.7,3438.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451106856,5.422391,3438.7,3438.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451107457,0.7692,3438.7,3438.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451108259,2.00479,3438.8,3438.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451119572,2.00479,3438.8,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451119773,2.00479,3438.8,3438.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451120973,2.00479,3438.8,3438.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451121173,2.00479,3439.1,3438.6,1.45358556]
["bitfinex-derivatives","ETHF0:USTF0",1641451121377,2.00479,3439.1,3438.6,13.86358556]
["bitfinex-derivatives","ETHF0:USTF0",1641451121579,2.00479,3439.1,3438.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451121975,2.00479,3439.1,3438.8,1.45349048]
["bitfinex-derivatives","ETHF0:USTF0",1641451122177,2.00479,3439.1,3438.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451122975,2.00479,3439.8,3438.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451123577,1.5,3439.7,3438.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451123777,2.2777,3439.7,3438.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451123976,4.652109,3439.6,3438.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451124778,4.652109,3439.6,3438.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451125979,2.61129,3439.8,3438.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451126180,2.00479,3439.8,3438.6,2.83409]
["bitfinex-derivatives","ETHF0:USTF0",1641451127881,2.00479,3439.8,3439.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451128982,3.0,3439.7,3439.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451129983,7.651636,3439.7,3439.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451130483,1.55009487,3439.3,3438.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451130685,12.41,3439.6,3437.6,37.84720927]
["bitfinex-derivatives","ETHF0:USTF0",1641451130883,4.652582,3439.2,3437.6,37.84720927]
["bitfinex-derivatives","ETHF0:USTF0",1641451131183,4.652785,3439.5,3437.6,37.84720927]
["bitfinex-derivatives","ETHF0:USTF0",1641451131384,4.653056,3439.1,3437.6,37.84720927]
["bitfinex-derivatives","ETHF0:USTF0",1641451131585,5.534956,3439.1,3437.6,6.37670927]
["bitfinex-derivatives","ETHF0:USTF0",1641451131791,3.0,3438.1,3437.7,1.45406112]
["bitfinex-derivatives","ETHF0:USTF0",1641451131986,3.0,3438.1,3438.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641451132286,0.7884,3438.4,3438.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641451132888,1.79319,3438.9,3438.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641451133491,4.653259,3438.8,3438.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641451133689,4.653259,3438.8,3438.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451135188,4.653259,3438.8,3438.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451135789,1.79319,3438.9,3438.4,1.45373771]
["bitfinex-derivatives","ETHF0:USTF0",1641451136291,1.79319,3438.9,3438.4,1.58613171]
["bitfinex-derivatives","ETHF0:USTF0",1641451137898,0.79319,3438.9,3438.4,1.58613171]
["bitfinex-derivatives","ETHF0:USTF0",1641451140503,2.00479,3439.7,3438.8,4.95837979]
["bitfinex-derivatives","ETHF0:USTF0",1641451140703,2.00479,3439.7,3439.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451140905,2.00479,3439.7,3439.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451141103,2.00479,3439.7,3439.1,0.974794]
["bitfinex-derivatives","ETHF0:USTF0",1641451141603,2.00479,3439.7,3439.2,1.45340598]
["bitfinex-derivatives","ETHF0:USTF0",1641451141803,2.00479,3439.7,3439.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451143006,1.00479,3439.7,3439.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451144207,0.4428,3440.1,3439.6,2.95323912]
["bitfinex-derivatives","ETHF0:USTF0",1641451144409,1.45323912,3441.6,3439.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451144610,2.00479,3441.0,3440.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451144808,2.00479,3441.0,3440.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451146009,2.00479,3441.0,3440.6,1.45281898]
["bitfinex-derivatives","ETHF0:USTF0",1641451146310,2.00479,3441.0,3440.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451147008,3.0,3440.8,3440.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451148110,3.0,3440.8,3440.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451148709,2.00479,3441.0,3440.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451148913,0.61573233,3440.8,3440.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451149110,2.5606055,3440.8,3440.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451150712,1.94487317,3440.7,3440.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451151711,0.132394,3440.6,3440.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451151912,26.12292834,3440.6,3440.0,0.97428963]
["bitfinex-derivatives","ETHF0:USTF0",1641451152112,3.0,3440.4,3440.0,0.97428963]
["bitfinex-derivatives","ETHF0:USTF0",1641451152315,0.132394,3440.3,3440.1,0.97428963]
["bitfinex-derivatives","ETHF0:USTF0",1641451152515,4.783286,3440.3,3440.1,0.97428963]
["bitfinex-derivatives","ETHF0:USTF0",1641451152812,6.788076,3440.3,3440.1,0.85828963]
["bitfinex-derivatives","ETHF0:USTF0",1641451153516,3.0,3440.2,3440.1,0.85828963]
["bitfinex-derivatives","ETHF0:USTF0",1641451153713,3.0,3440.2,3439.8,1.29946925]
["bitfinex-derivatives","ETHF0:USTF0",1641451153915,0.132394,3440.1,3439.8,1.29946925]
["bitfinex-derivatives","ETHF0:USTF0",1641451154318,4.65123,3440.0,3439.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451154517,3.0489842,3440.2,3439.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451154927,3.0,3439.4,3439.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451155121,3.0,3439.4,3439.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451155419,3.0489842,3440.2,3439.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451156021,1.30807642,3439.5,3439.3,0.65711971]
["bitfinex-derivatives","ETHF0:USTF0",1641451157426,1.30807642,3439.5,3439.4,0.29473471]
["bitfinex-derivatives","ETHF0:USTF0",1641451157625,0.61573233,3439.6,3439.4,0.29473471]
["bitfinex-derivatives","ETHF0:USTF0",1641451157822,0.61573233,3439.6,3439.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451158224,0.61573233,3439.6,3439.5,1.81557978]
["bitfinex-derivatives","ETHF0:USTF0",1641451158423,0.61573233,3439.6,3439.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451158624,0.61573233,3440.1,3439.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451159725,0.132394,3440.1,3439.6,0.29473471]
["bitfinex-derivatives","ETHF0:USTF0",1641451159926,0.132394,3440.1,3439.6,1.03163471]
["bitfinex-derivatives","ETHF0:USTF0",1641451160124,0.132394,3440.1,3439.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451160327,0.61573233,3440.2,3439.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451160725,0.61573233,3440.2,3439.8,3.45785175]
["bitfinex-derivatives","ETHF0:USTF0",1641451160926,0.61573233,3440.2,3439.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451161826,0.61573233,3440.0,3439.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451162026,0.61573233,3440.0,3439.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451162627,0.61573233,3440.0,3439.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641451163528,1.96211463,3440.4,3439.9,5.32015018]
["bitfinex-derivatives","ETHF0:USTF0",1641451163727,1.96211463,3440.4,3440.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451163927,0.61576122,3440.3,3439.9,3.45776518]
["bitfinex-derivatives","ETHF0:USTF0",1641451164528,0.61576122,3440.3,3440.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451164828,0.61576122,3440.3,3440.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451165030,0.61576122,3440.3,3440.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641451165829,1.96211463,3440.8,3440.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641451166529,1.96211463,3440.8,3440.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451166730,1.96211463,3440.8,3440.7,14.777175]
["bitfinex-derivatives","ETHF0:USTF0",1641451166930,1e-08,3441.1,3440.7,16.22965424]
["bitfinex-derivatives","ETHF0:USTF0",1641451167130,3.39484664,3441.4,3441.1,0.00399999]
["bitfinex-derivatives","ETHF0:USTF0",1641451167330,6.65854294,3441.4,3441.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451167536,6.65854294,3441.4,3441.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451167730,6.65854294,3441.4,3441.3,1.114591]
["bitfinex-derivatives","ETHF0:USTF0",1641451168532,4.4573152,3441.9,3441.4,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451168734,4.4573152,3441.9,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451168932,4.4573152,3441.9,3441.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451169133,4.4573152,3441.9,3441.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641451169833,0.82073261,3442.7,3441.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641451170233,2.00079001,3442.5,3441.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641451170432,2.13318401,3442.5,3441.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641451171833,2.00079001,3442.5,3441.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641451172235,0.98505801,3442.4,3441.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641451172638,2.00079001,3442.5,3441.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641451174642,3.0,3441.9,3441.3,0.98362573]
["bitfinex-derivatives","ETHF0:USTF0",1641451174939,4.649,3441.8,3441.3,0.98362573]
["bitfinex-derivatives","ETHF0:USTF0",1641451175143,1.632394,3441.7,3441.0,3.31635764]
["bitfinex-derivatives","ETHF0:USTF0",1641451175639,1.5,3441.3,3441.0,3.31635764]
["bitfinex-derivatives","ETHF0:USTF0",1641451176040,3.0,3441.1,3441.0,3.31635764]
["bitfinex-derivatives","ETHF0:USTF0",1641451176240,3.8072,3441.1,3441.0,3.31635764]
["bitfinex-derivatives","ETHF0:USTF0",1641451176442,8.456943,3441.1,3440.2,1.62381605]
["bitfinex-derivatives","ETHF0:USTF0",1641451176642,8.456943,3441.1,3440.4,1.31175751]
["bitfinex-derivatives","ETHF0:USTF0",1641451176842,2.00479,3440.5,3440.4,1.31175751]
["bitfinex-derivatives","ETHF0:USTF0",1641451177648,5.00479,3440.5,3440.4,1.31175751]
["bitfinex-derivatives","ETHF0:USTF0",1641451178146,5.00479,3440.5,3440.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451178352,5.00479,3440.5,3439.8,1.62381605]
["bitfinex-derivatives","ETHF0:USTF0",1641451178552,5.00479,3440.5,3439.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451178752,1.5,3440.0,3439.3,3.20770308]
["bitfinex-derivatives","ETHF0:USTF0",1641451178953,1.5,3439.4,3438.5,4.46542614]
["bitfinex-derivatives","ETHF0:USTF0",1641451179155,13.91,3438.9,3438.5,4.46542614]
["bitfinex-derivatives","ETHF0:USTF0",1641451179353,0.132394,3438.8,3438.5,2.42652614]
["bitfinex-derivatives","ETHF0:USTF0",1641451179557,3.0,3438.6,3438.5,2.42652614]
["bitfinex-derivatives","ETHF0:USTF0",1641451179753,3.8163,3438.6,3438.5,2.42652614]
["bitfinex-derivatives","ETHF0:USTF0",1641451180156,3.8163,3438.6,3438.5,1.36992614]
["bitfinex-derivatives","ETHF0:USTF0",1641451180354,3.8163,3438.6,3438.4,0.93492614]
["bitfinex-derivatives","ETHF0:USTF0",1641451180555,3.8163,3438.6,3438.4,0.51192614]
["bitfinex-derivatives","ETHF0:USTF0",1641451180755,2.00479,3438.5,3438.4,0.51192614]
["bitfinex-derivatives","ETHF0:USTF0",1641451181256,1.5,3439.9,3438.4,0.74191714]
["bitfinex-derivatives","ETHF0:USTF0",1641451181458,1.5,3439.9,3438.4,1.12852614]
["bitfinex-derivatives","ETHF0:USTF0",1641451181656,1.5,3439.9,3438.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1641451181956,1.5,3439.7,3438.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1641451182156,2.45169933,3439.4,3438.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1641451182556,4.65265,3439.3,3438.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1641451182759,4.65265,3439.3,3438.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451182958,1.632394,3439.2,3438.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451183159,3.0,3438.5,3437.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451183359,3.6134,3438.5,3437.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451183559,0.6134,3438.5,3437.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451183960,2.06771065,3438.5,3437.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451184161,4.653936,3438.4,3437.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451184360,3.0,3437.5,3437.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451184561,5.488794,3437.5,3436.3,1.75766451]
["bitfinex-derivatives","ETHF0:USTF0",1641451184763,1.5,3437.2,3436.6,4.1018757]
["bitfinex-derivatives","ETHF0:USTF0",1641451184962,0.132394,3437.1,3436.6,4.1018757]
["bitfinex-derivatives","ETHF0:USTF0",1641451185162,4.787752,3437.1,3436.6,4.1018757]
["bitfinex-derivatives","ETHF0:USTF0",1641451185366,0.132394,3437.1,3436.6,4.1018757]
["bitfinex-derivatives","ETHF0:USTF0",1641451185763,4.655425,3437.0,3436.6,4.1018757]
["bitfinex-derivatives","ETHF0:USTF0",1641451185963,3.0,3436.7,3436.6,4.1018757]
["bitfinex-derivatives","ETHF0:USTF0",1641451186763,3.0,3436.7,3436.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451186764,7.655696,3436.7,3436.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451187163,3.132394,3436.7,3436.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451187363,0.132394,3436.7,3436.1,1.68579]
["bitfinex-derivatives","ETHF0:USTF0",1641451187663,0.132394,3436.7,3436.1,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1641451187864,2.62629,3436.8,3436.1,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1641451188065,3.0,3436.2,3436.1,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1641451190865,3.0,3436.2,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451191067,0.132394,3436.1,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451191267,0.688494,3436.1,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451191468,7.61217858,3436.0,3435.1,4.1018757]
["bitfinex-derivatives","ETHF0:USTF0",1641451191667,6.11217858,3436.0,3435.1,4.1018757]
["bitfinex-derivatives","ETHF0:USTF0",1641451192166,3.0,3435.2,3435.1,4.1018757]
["bitfinex-derivatives","ETHF0:USTF0",1641451192365,3.0,3435.2,3435.1,4.3318667]
["bitfinex-derivatives","ETHF0:USTF0",1641451192570,1.45539858,3436.0,3435.1,4.1018757]
["bitfinex-derivatives","ETHF0:USTF0",1641451192769,2.00479,3435.5,3434.9,4.51340166]
["bitfinex-derivatives","ETHF0:USTF0",1641451192967,0.132394,3435.4,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451193169,2.00479,3435.5,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451193368,12.95591135,3434.8,3431.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1641451193569,1.5,3433.5,3432.1,31.9355]
["bitfinex-derivatives","ETHF0:USTF0",1641451193771,3.0,3432.3,3432.0,5.96966498]
["bitfinex-derivatives","ETHF0:USTF0",1641451193969,0.7297,3432.3,3432.2,4.3318667]
["bitfinex-derivatives","ETHF0:USTF0",1641451194369,0.7296,3432.3,3432.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451194568,0.5762,3433.5,3432.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641451194769,2.00479,3433.3,3432.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451195371,0.5762,3433.5,3432.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451195569,2.00479,3433.6,3432.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451195773,2.00479,3433.6,3433.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451195969,2.00479,3433.6,3432.6,1.45598132]
["bitfinex-derivatives","ETHF0:USTF0",1641451196573,2.00479,3433.6,3432.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451196771,2.00479,3433.6,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451196970,2.00479,3434.2,3433.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451197170,2.00479,3434.2,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451197670,4.659764,3434.1,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451199872,4.659764,3434.1,3432.3,1.45612548]
["bitfinex-derivatives","ETHF0:USTF0",1641451200072,3.0,3433.2,3432.3,1.45612548]
["bitfinex-derivatives","ETHF0:USTF0",1641451200472,2.00479,3434.2,3432.3,1.45612548]
["bitfinex-derivatives","ETHF0:USTF0",1641451200874,2.00479,3433.1,3432.3,3.46091548]
["bitfinex-derivatives","ETHF0:USTF0",1641451201074,0.132394,3433.0,3432.3,3.46091548]
["bitfinex-derivatives","ETHF0:USTF0",1641451201273,3.0,3432.4,3432.3,3.46091548]
["bitfinex-derivatives","ETHF0:USTF0",1641451201472,0.0001,3432.4,3432.3,3.69090648]
["bitfinex-derivatives","ETHF0:USTF0",1641451201671,2.00479,3433.1,3432.3,3.69090648]
["bitfinex-derivatives","ETHF0:USTF0",1641451202273,1.5,3434.8,3432.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451202474,1.45589229,3434.8,3433.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451202676,32.7752,3434.9,3433.5,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1641451202873,2.00479,3434.4,3433.5,2.70519]
["bitfinex-derivatives","ETHF0:USTF0",1641451204075,2.00479,3434.8,3434.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451204377,2.00479,3434.8,3434.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1641451204776,2.00479,3435.2,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451204975,0.132394,3435.1,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451205776,4.658272,3435.0,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451205976,0.132394,3434.9,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451207175,2.00479,3435.2,3434.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1641451207776,4.657933,3435.1,3434.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1641451208175,3.0,3434.9,3434.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1641451208580,3.0,3434.9,3434.8,0.812191]
["bitfinex-derivatives","ETHF0:USTF0",1641451208777,3.0,3434.9,3434.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1641451210079,2.0,3434.9,3434.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1641451211678,2.132394,3434.9,3434.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1641451213979,2.0,3434.9,3434.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1641451214379,0.4366,3436.3,3434.8,3.53718565]
["bitfinex-derivatives","ETHF0:USTF0",1641451214380,30.1474,3436.2,3434.8,3.53718565]
["bitfinex-derivatives","ETHF0:USTF0",1641451214580,0.4366,3436.3,3435.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451214781,0.98668655,3436.1,3435.3,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1641451214982,0.132394,3436.0,3435.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451215383,0.4389,3436.6,3435.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451215585,2.45169933,3436.1,3435.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451215983,2.45169933,3436.1,3436.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451216186,2.45169933,3436.1,3435.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451216987,0.132394,3436.0,3435.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451217185,0.132394,3436.0,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451217391,4.789039,3436.0,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451217587,5.40561602,3436.0,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451217788,3.0,3435.7,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451217988,4.632394,3435.7,3435.4,1.31536432]
["bitfinex-derivatives","ETHF0:USTF0",1641451218189,10.27618884,3435.7,3435.4,1.31536432]
["bitfinex-derivatives","ETHF0:USTF0",1641451218390,7.27618884,3435.7,3435.4,1.31536432]
["bitfinex-derivatives","ETHF0:USTF0",1641451218589,1.5,3435.5,3435.1,1.64420539]
["bitfinex-derivatives","ETHF0:USTF0",1641451218792,1.5,3435.3,3434.8,1.19007798]
["bitfinex-derivatives","ETHF0:USTF0",1641451218990,1.5,3435.3,3434.3,3.24380389]
["bitfinex-derivatives","ETHF0:USTF0",1641451218991,5.46544049,3434.9,3434.3,3.24380389]
["bitfinex-derivatives","ETHF0:USTF0",1641451219290,4.790869,3434.8,3434.7,1.64436441]
["bitfinex-derivatives","ETHF0:USTF0",1641451219490,5.677469,3434.8,3434.7,1.64436441]
["bitfinex-derivatives","ETHF0:USTF0",1641451219890,1.018994,3434.8,3434.7,1.64436441]
["bitfinex-derivatives","ETHF0:USTF0",1641451220091,5.46544049,3434.9,3434.7,1.64436441]
["bitfinex-derivatives","ETHF0:USTF0",1641451220092,3.89618,3434.9,3434.7,1.64436441]
["bitfinex-derivatives","ETHF0:USTF0",1641451220290,3.0,3434.8,3434.7,1.64436441]
["bitfinex-derivatives","ETHF0:USTF0",1641451220492,3.0,3434.8,3434.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451220692,3.61657702,3434.8,3433.9,15.75726763]
["bitfinex-derivatives","ETHF0:USTF0",1641451220892,3.61657702,3434.8,3433.9,12.51346374]
["bitfinex-derivatives","ETHF0:USTF0",1641451221294,0.61657702,3434.8,3433.9,12.51346374]
["bitfinex-derivatives","ETHF0:USTF0",1641451221894,0.61657702,3434.7,3434.0,0.10346374]
["bitfinex-derivatives","ETHF0:USTF0",1641451223394,0.61657702,3434.7,3434.0,1.60346374]
["bitfinex-derivatives","ETHF0:USTF0",1641451223797,0.61657702,3434.7,3434.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451223997,0.61657702,3434.7,3434.0,0.10346374]
["bitfinex-derivatives","ETHF0:USTF0",1641451224598,0.61657702,3434.7,3434.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451224798,0.61657702,3434.7,3434.1,0.10346374]
["bitfinex-derivatives","ETHF0:USTF0",1641451225198,0.606,3434.8,3434.7,0.38342298]
["bitfinex-derivatives","ETHF0:USTF0",1641451225401,0.606,3434.8,3434.7,0.61341398]
["bitfinex-derivatives","ETHF0:USTF0",1641451225700,0.606,3434.8,3434.7,0.38342298]
["bitfinex-derivatives","ETHF0:USTF0",1641451225901,3.606,3434.8,3434.7,0.38342298]
["bitfinex-derivatives","ETHF0:USTF0",1641451226705,2.45169933,3435.6,3434.7,3.56792135]
["bitfinex-derivatives","ETHF0:USTF0",1641451226908,4.06605181,3436.0,3435.6,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451227103,4.46442765,3436.3,3435.9,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641451227305,4.46442765,3436.3,3436.2,15.36411609]
["bitfinex-derivatives","ETHF0:USTF0",1641451227503,5.36574461,3437.3,3436.2,15.36411609]
["bitfinex-derivatives","ETHF0:USTF0",1641451227705,5.36574461,3437.3,3436.2,2.27222794]
["bitfinex-derivatives","ETHF0:USTF0",1641451227905,5.02515335,3436.8,3436.2,0.81811185]
["bitfinex-derivatives","ETHF0:USTF0",1641451228107,5.02515335,3436.8,3435.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641451228607,0.132394,3436.8,3436.0,1.97248758]
["bitfinex-derivatives","ETHF0:USTF0",1641451229007,0.132394,3436.8,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451229706,2.00479,3437.3,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451229907,0.132394,3437.2,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451231109,0.132394,3437.2,3436.6,0.9863171]
["bitfinex-derivatives","ETHF0:USTF0",1641451231910,0.132394,3437.2,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451232111,1.9479344,3436.8,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451232310,1.9479344,3436.8,3436.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451232917,1.9479344,3436.8,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451233113,2.7730344,3436.8,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451233314,0.8251,3436.8,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451234116,0.8251,3436.8,3436.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451234315,1.9479344,3436.9,3436.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451235116,1.9479344,3436.9,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451235316,0.132394,3437.1,3436.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451235716,0.132394,3437.1,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451236017,1.5,3436.9,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451236216,0.132394,3436.8,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451236618,4.788022,3436.8,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451236817,3.0,3436.6,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451237217,7.788226,3436.6,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451237417,7.788226,3436.6,3436.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1641451237418,10.74333868,3436.6,3436.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1641451238017,7.74333868,3436.6,3436.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1641451238217,7.74333868,3436.6,3436.0,1.64386183]
["bitfinex-derivatives","ETHF0:USTF0",1641451238419,0.98673749,3436.5,3436.0,1.64386183]
["bitfinex-derivatives","ETHF0:USTF0",1641451238616,0.98673749,3436.5,3436.0,0.80056183]
["bitfinex-derivatives","ETHF0:USTF0",1641451238617,1.5,3436.2,3436.0,0.80056183]
["bitfinex-derivatives","ETHF0:USTF0",1641451238818,3.0,3436.1,3436.0,0.80056183]
["bitfinex-derivatives","ETHF0:USTF0",1641451239022,9.661231,3436.1,3436.0,0.80056183]
["bitfinex-derivatives","ETHF0:USTF0",1641451239219,9.793625,3436.1,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451239419,9.793625,3436.1,3435.2,3.28768299]
["bitfinex-derivatives","ETHF0:USTF0",1641451239619,6.793625,3436.1,3435.8,1.31529698]
["bitfinex-derivatives","ETHF0:USTF0",1641451240521,3.0,3435.9,3435.8,1.31529698]
["bitfinex-derivatives","ETHF0:USTF0",1641451240720,3.132394,3435.9,3435.8,1.31529698]
["bitfinex-derivatives","ETHF0:USTF0",1641451240921,7.789174,3435.9,3435.3,1.97248758]
["bitfinex-derivatives","ETHF0:USTF0",1641451241421,4.789174,3435.9,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451241624,1.5,3435.8,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451241921,4.789716,3435.7,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451242622,3.0,3435.2,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451242822,30.77492215,3435.2,3435.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451243122,30.77492215,3435.2,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451244521,3.5794,3435.2,3435.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451245121,3.5794,3435.2,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451246722,3.5794,3435.2,3435.1,2.54253265]
["bitfinex-derivatives","ETHF0:USTF0",1641451247023,3.5794,3435.2,3435.1,2.31254165]
["bitfinex-derivatives","ETHF0:USTF0",1641451247024,4.19610263,3435.2,3435.1,2.31254165]
["bitfinex-derivatives","ETHF0:USTF0",1641451247823,4.19610263,3435.2,3435.1,2.54253265]
["bitfinex-derivatives","ETHF0:USTF0",1641451248022,4.19610263,3435.2,3435.1,2.31254165]
["bitfinex-derivatives","ETHF0:USTF0",1641451249424,3.5794,3435.2,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451250727,2.61657702,3435.2,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451250927,0.6166932,3435.2,3435.1,3.7366043]
["bitfinex-derivatives","ETHF0:USTF0",1641451251129,9.32e-05,3435.2,3435.1,2.2816504]
["bitfinex-derivatives","ETHF0:USTF0",1641451251330,9.32e-05,3435.2,3435.1,14.9216414]
["bitfinex-derivatives","ETHF0:USTF0",1641451251528,9.32e-05,3435.2,3435.1,16.4216414]
["bitfinex-derivatives","ETHF0:USTF0",1641451252534,1.2961088,3435.4,3435.1,2.5116414]
["bitfinex-derivatives","ETHF0:USTF0",1641451252732,0.7686,3435.3,3435.1,2.5116414]
["bitfinex-derivatives","ETHF0:USTF0",1641451253732,0.7686,3435.3,3435.1,2.2816504]
["bitfinex-derivatives","ETHF0:USTF0",1641451253931,0.1324872,3435.2,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451254331,3.1324872,3435.2,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451256933,5.0766504,3435.2,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451258239,3.0000932,3435.2,3435.1,3.22155283]
["bitfinex-derivatives","ETHF0:USTF0",1641451258437,3.0000932,3435.2,3435.1,2.99156183]
["bitfinex-derivatives","ETHF0:USTF0",1641451259237,3.0000932,3435.2,3435.1,3.22155283]
["bitfinex-derivatives","ETHF0:USTF0",1641451260239,9.32e-05,3435.2,3435.1,3.22155283]
["bitfinex-derivatives","ETHF0:USTF0",1641451260539,9.32e-05,3435.2,3435.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451260940,9.32e-05,3435.2,3435.1,3.55047677]
["bitfinex-derivatives","ETHF0:USTF0",1641451260941,1.29527675,3435.2,3435.1,3.55047677]
["bitfinex-derivatives","ETHF0:USTF0",1641451261339,1.29527675,3435.2,3435.1,5.05047677]
["bitfinex-derivatives","ETHF0:USTF0",1641451261540,1.29527675,3435.2,3435.1,15.96047677]
["bitfinex-derivatives","ETHF0:USTF0",1641451261741,1.29527675,3435.2,3435.1,14.644781]
["bitfinex-derivatives","ETHF0:USTF0",1641451261941,7.675e-05,3435.3,3435.1,17.59964811]
["bitfinex-derivatives","ETHF0:USTF0",1641451262143,1.9441632,3435.8,3435.2,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641451262343,4.46458336,3436.8,3435.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451262544,2.89871215,3436.5,3436.4,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641451262743,2.89871215,3436.5,3436.4,13.202891]
["bitfinex-derivatives","ETHF0:USTF0",1641451262943,2.89871215,3436.5,3436.4,0.792891]
["bitfinex-derivatives","ETHF0:USTF0",1641451263143,4.46458336,3436.8,3436.4,4.802471]
["bitfinex-derivatives","ETHF0:USTF0",1641451263543,3.24128033,3436.8,3436.4,4.802471]
["bitfinex-derivatives","ETHF0:USTF0",1641451264644,3.24128033,3436.8,3436.4,4.57248]
["bitfinex-derivatives","ETHF0:USTF0",1641451264845,3.0,3436.5,3436.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641451265147,3.943294,3436.5,3435.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451265347,3.943294,3436.5,3436.1,1.64390992]
["bitfinex-derivatives","ETHF0:USTF0",1641451265746,0.943294,3436.5,3436.1,1.64390992]
["bitfinex-derivatives","ETHF0:USTF0",1641451266247,3.0,3436.2,3436.1,1.64390992]
["bitfinex-derivatives","ETHF0:USTF0",1641451266646,0.8109,3436.5,3436.1,1.64390992]
["bitfinex-derivatives","ETHF0:USTF0",1641451266647,0.132394,3436.4,3436.1,1.87390092]
["bitfinex-derivatives","ETHF0:USTF0",1641451266850,0.132394,3436.4,3436.1,1.64390992]
["bitfinex-derivatives","ETHF0:USTF0",1641451267246,0.132394,3436.4,3436.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451268248,3.0,3436.3,3436.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451269052,3.0,3436.3,3435.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451269250,3.50479,3435.9,3435.3,2.43120714]
["bitfinex-derivatives","ETHF0:USTF0",1641451269467,1.5,3435.7,3435.3,2.43120714]
["bitfinex-derivatives","ETHF0:USTF0",1641451269650,0.132394,3435.6,3435.3,2.43120714]
["bitfinex-derivatives","ETHF0:USTF0",1641451269849,4.789649,3435.6,3435.3,2.43120714]
["bitfinex-derivatives","ETHF0:USTF0",1641451270252,1.5,3435.4,3435.3,2.43120714]
["bitfinex-derivatives","ETHF0:USTF0",1641451270449,0.132394,3435.4,3435.3,2.43120714]
["bitfinex-derivatives","ETHF0:USTF0",1641451271655,0.132394,3435.4,3435.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451271853,1.632394,3435.4,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451272053,0.132394,3435.4,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451272252,3.0,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451272453,3.988394,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451272652,8.646666,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451273754,3.856,3434.8,3434.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451273956,3.0,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451274153,2.0,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451274753,3.5,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451274954,8.290666,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451275157,6.790666,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451276856,6.658272,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451277458,2.0,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451277856,0.132394,3435.0,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451278059,3.25530601,3435.3,3434.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451278257,3.25530601,3435.3,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451278456,0.132394,3435.2,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451278656,3.25530601,3435.3,3434.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451278859,6.25572614,3435.6,3434.9,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1641451278860,2.86234841,3435.6,3434.9,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1641451279057,2.43304841,3435.6,3435.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451279256,2.43304841,3435.6,3435.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641451280663,2.76990426,3436.0,3435.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451281262,2.76990426,3436.0,3435.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451281462,2.76990426,3436.0,3435.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451281861,2.76990426,3436.0,3435.9,3.22144707]
["bitfinex-derivatives","ETHF0:USTF0",1641451282161,1.94764666,3436.3,3435.9,3.22144707]
["bitfinex-derivatives","ETHF0:USTF0",1641451283063,1.94764666,3436.3,3435.9,2.99145607]
["bitfinex-derivatives","ETHF0:USTF0",1641451283265,1.94764666,3436.3,3436.1,0.98666607]
["bitfinex-derivatives","ETHF0:USTF0",1641451283464,1.94764666,3436.4,3436.1,0.98666607]
["bitfinex-derivatives","ETHF0:USTF0",1641451285268,1.94764666,3436.4,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451285467,2.56429458,3436.5,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451286067,0.98689379,3436.4,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451286266,9.34722279,3436.4,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451287667,9.96387071,3436.4,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451287870,12.39691912,3436.4,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451289268,7.60849012,3436.4,3436.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451289469,6.04969633,3436.4,3436.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451289767,3.04969633,3436.4,3436.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451290368,2.43304841,3436.4,3436.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451290568,3.24406454,3436.7,3436.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451290770,2.37255985,3437.3,3436.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451291172,0.98671866,3437.2,3436.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451291374,0.98671866,3437.2,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451291775,3.0,3436.9,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451292173,3.6976,3436.9,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451292373,9.33974366,3436.9,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451292776,9.47213766,3436.9,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451293174,10.08873671,3436.9,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451293373,10.08873671,3436.9,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451293774,0.98671866,3436.8,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451294777,3.0,3436.4,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451294979,0.98671866,3436.8,3436.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451295179,2.5631589,3436.9,3436.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451295779,2.6955529,3436.9,3436.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451295981,0.61659905,3436.7,3436.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451298285,1.29726559,3436.7,3436.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451298484,0.132394,3436.8,3436.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451298686,0.8679,3437.3,3436.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451299185,0.98674187,3437.2,3436.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451299584,0.61660867,3436.7,3436.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451300186,0.61660867,3436.7,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451301292,2.28286311,3436.6,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451301488,3.08646311,3436.6,3436.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451301687,2.09968476,3436.6,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451301889,0.132394,3436.5,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451302292,2.04508743,3436.5,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451302490,2.04508743,3436.5,3436.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451302890,1.91269343,3436.5,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451303690,1.91269343,3436.5,3436.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451303893,1.29608476,3436.5,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451304091,1.29608476,3436.6,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451304691,1.29608476,3436.6,3436.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451305091,0.61660867,3436.6,3436.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451305291,0.61660867,3436.6,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451306393,0.61660867,3436.6,3436.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451306792,0.61660867,3436.6,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451307593,3.41269343,3436.7,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451307794,0.132394,3436.5,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451307994,0.132394,3436.5,3436.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451308494,0.132394,3436.5,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451309894,0.132394,3436.5,3436.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451310096,0.61660867,3436.4,3436.3,2.98849941]
["bitfinex-derivatives","ETHF0:USTF0",1641451310694,1.94449209,3436.6,3436.5,0.25099733]
["bitfinex-derivatives","ETHF0:USTF0",1641451310894,1.94449209,3436.6,3436.5,1.25099733]
["bitfinex-derivatives","ETHF0:USTF0",1641451311394,4.94449209,3436.6,3436.5,1.25099733]
["bitfinex-derivatives","ETHF0:USTF0",1641451313099,3.0,3436.6,3436.5,1.25099733]
["bitfinex-derivatives","ETHF0:USTF0",1641451313400,3.0,3436.6,3436.5,1.48098833]
["bitfinex-derivatives","ETHF0:USTF0",1641451313600,2.43061511,3437.0,3436.5,4.43532859]
["bitfinex-derivatives","ETHF0:USTF0",1641451313800,2.43061511,3437.0,3436.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451314000,2.43061511,3437.0,3436.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451314399,2.43061511,3437.0,3436.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451315001,2.43061511,3437.0,3436.9,0.785091]
["bitfinex-derivatives","ETHF0:USTF0",1641451315199,2.43061511,3437.0,3436.9,2.285091]
["bitfinex-derivatives","ETHF0:USTF0",1641451315400,2.43061511,3437.0,3436.9,5.74406053]
["bitfinex-derivatives","ETHF0:USTF0",1641451315800,3.24082015,3437.2,3436.9,5.74406053]
["bitfinex-derivatives","ETHF0:USTF0",1641451315801,1.30202704,3437.1,3436.9,5.74406053]
["bitfinex-derivatives","ETHF0:USTF0",1641451316002,1.30202704,3437.1,3437.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451316300,2.704e-05,3437.1,3437.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451316899,8.289e-05,3437.7,3437.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451317101,3.24082015,3438.1,3437.7,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451317300,4.05102519,3438.4,3438.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451317500,4.05102519,3438.4,3438.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641451317801,61.7896,3439.6,3438.3,5.59556801]
["bitfinex-derivatives","ETHF0:USTF0",1641451317802,8.5071529,3438.6,3438.3,5.59556801]
["bitfinex-derivatives","ETHF0:USTF0",1641451318001,3.25607899,3438.4,3438.3,5.59556801]
["bitfinex-derivatives","ETHF0:USTF0",1641451318400,3.25607899,3438.4,3438.3,5.46317401]
["bitfinex-derivatives","ETHF0:USTF0",1641451318601,5.46887899,3438.4,3438.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641451318801,5.46887899,3438.4,3437.0,1.63951569]
["bitfinex-derivatives","ETHF0:USTF0",1641451319000,7.95527959,3438.4,3437.0,1.63951569]
["bitfinex-derivatives","ETHF0:USTF0",1641451319401,7.6454646,3438.3,3437.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451319602,2.00479,3438.3,3437.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451320203,2.00479,3438.3,3437.9,1.63951569]
["bitfinex-derivatives","ETHF0:USTF0",1641451320403,2.00479,3438.3,3437.9,1.77190969]
["bitfinex-derivatives","ETHF0:USTF0",1641451321502,2.00479,3438.3,3437.9,1.11860949]
["bitfinex-derivatives","ETHF0:USTF0",1641451322904,2.00479,3438.3,3437.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451324004,2.00479,3438.3,3431.2,1.56050722]
["bitfinex-derivatives","ETHF0:USTF0",1641451324005,1.5,3438.0,3436.9,1.45415415]
["bitfinex-derivatives","ETHF0:USTF0",1641451324209,1.5,3438.0,3436.6,0.98621549]
["bitfinex-derivatives","ETHF0:USTF0",1641451324406,1.5,3437.8,3436.6,0.98621549]
["bitfinex-derivatives","ETHF0:USTF0",1641451324805,97.7942,3438.2,3436.6,0.98621549]
["bitfinex-derivatives","ETHF0:USTF0",1641451325005,1.5,3438.0,3436.6,0.98621549]
["bitfinex-derivatives","ETHF0:USTF0",1641451325205,0.9865517,3438.1,3436.6,0.98621549]
["bitfinex-derivatives","ETHF0:USTF0",1641451325406,5.6413677,3437.9,3436.6,0.98621549]
["bitfinex-derivatives","ETHF0:USTF0",1641451325607,2.00479,3437.4,3436.6,2.99100549]
["bitfinex-derivatives","ETHF0:USTF0",1641451325807,2.71629,3437.4,3436.6,2.99100549]
["bitfinex-derivatives","ETHF0:USTF0",1641451326006,0.132294,3437.3,3436.6,2.99100549]
["bitfinex-derivatives","ETHF0:USTF0",1641451326206,0.132294,3437.3,3436.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451326814,1.5,3436.8,3436.5,1.25099733]
["bitfinex-derivatives","ETHF0:USTF0",1641451327007,0.132294,3436.7,3436.5,1.25099733]
["bitfinex-derivatives","ETHF0:USTF0",1641451327206,3.0,3436.6,3436.5,1.25099733]
["bitfinex-derivatives","ETHF0:USTF0",1641451327607,5.137084,3436.6,3436.5,1.25099733]
["bitfinex-derivatives","ETHF0:USTF0",1641451327806,5.00479,3436.6,3436.5,1.48098833]
["bitfinex-derivatives","ETHF0:USTF0",1641451328008,5.00479,3436.6,3436.5,1.25099733]
["bitfinex-derivatives","ETHF0:USTF0",1641451330106,5.00479,3436.6,3436.5,1.48098833]
["bitfinex-derivatives","ETHF0:USTF0",1641451330309,5.00479,3436.6,3436.5,1.61338233]
["bitfinex-derivatives","ETHF0:USTF0",1641451330508,2.00479,3436.6,3436.5,1.61338233]
["bitfinex-derivatives","ETHF0:USTF0",1641451332307,2.00479,3436.6,3436.5,1.25099733]
["bitfinex-derivatives","ETHF0:USTF0",1641451332907,5.00479,3436.6,3436.5,1.25099733]
["bitfinex-derivatives","ETHF0:USTF0",1641451337611,5.00479,3436.6,3436.5,1.48098833]
["bitfinex-derivatives","ETHF0:USTF0",1641451337811,2.00479,3436.6,3436.5,1.48098833]
["bitfinex-derivatives","ETHF0:USTF0",1641451338910,2.00479,3436.6,3436.5,1.25099733]
["bitfinex-derivatives","ETHF0:USTF0",1641451339311,2.00479,3436.6,3436.5,1.48098833]
["bitfinex-derivatives","ETHF0:USTF0",1641451340412,2.00479,3436.6,3436.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451340813,0.75379267,3436.6,3436.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451341013,0.75379267,3436.6,3436.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451341512,0.75379267,3436.6,3435.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451341713,1.40879267,3436.6,3436.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451342113,1.54108667,3436.6,3436.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451342317,1.54108667,3436.6,3435.8,4.9594222]
["bitfinex-derivatives","ETHF0:USTF0",1641451342516,1.54108667,3436.6,3435.8,1.4546322]
["bitfinex-derivatives","ETHF0:USTF0",1641451342715,1.54108667,3436.6,3435.3,1.45486923]
["bitfinex-derivatives","ETHF0:USTF0",1641451342716,1.5,3436.4,3435.3,1.45486923]
["bitfinex-derivatives","ETHF0:USTF0",1641451343315,1.40879267,3436.6,3435.3,1.45486923]
["bitfinex-derivatives","ETHF0:USTF0",1641451343718,2.00479,3436.0,3435.2,0.98621549]
["bitfinex-derivatives","ETHF0:USTF0",1641451343917,2.00479,3436.0,3435.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451344718,2.137084,3436.0,3435.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451346323,2.00479,3436.0,3435.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451354735,2.80019,3436.0,3435.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451355136,2.932484,3436.0,3435.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451355337,4.432484,3436.0,3435.1,0.98621549]
["bitfinex-derivatives","ETHF0:USTF0",1641451355536,2.932484,3436.0,3435.1,0.98621549]
["bitfinex-derivatives","ETHF0:USTF0",1641451355738,2.932484,3436.0,3435.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641451359238,2.80019,3436.0,3435.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641451359438,2.00479,3436.0,3435.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641451360138,2.00479,3436.0,3435.4,14.547184]
["bitfinex-derivatives","ETHF0:USTF0",1641451360839,2.00479,3436.0,3435.4,2.830484]
["bitfinex-derivatives","ETHF0:USTF0",1641451361738,2.00479,3436.0,3435.4,15.240484]
["bitfinex-derivatives","ETHF0:USTF0",1641451362840,2.00479,3436.0,3435.4,2.830484]
["bitfinex-derivatives","ETHF0:USTF0",1641451363041,2.00479,3436.0,3435.4,15.240484]
["bitfinex-derivatives","ETHF0:USTF0",1641451363841,0.75379267,3436.6,3435.4,15.240484]
["bitfinex-derivatives","ETHF0:USTF0",1641451365245,0.75379267,3436.6,3435.4,2.830484]
["bitfinex-derivatives","ETHF0:USTF0",1641451365444,0.75379267,3436.6,3435.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641451365445,0.98673771,3436.5,3435.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641451371854,2.00479,3436.2,3435.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641451372054,0.132294,3436.1,3435.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641451373358,0.872594,3436.1,3435.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641451376060,0.872594,3436.1,3435.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451376260,1.5,3435.6,3434.9,0.98621549]
["bitfinex-derivatives","ETHF0:USTF0",1641451376459,0.132294,3435.5,3434.9,0.98621549]
["bitfinex-derivatives","ETHF0:USTF0",1641451376659,2.95545578,3435.8,3434.9,0.98621549]
["bitfinex-derivatives","ETHF0:USTF0",1641451376858,1.5,3435.2,3434.9,0.98621549]
["bitfinex-derivatives","ETHF0:USTF0",1641451377058,0.132294,3435.1,3434.9,0.98621549]
["bitfinex-derivatives","ETHF0:USTF0",1641451377558,1.5,3435.0,3434.4,1.63951569]
["bitfinex-derivatives","ETHF0:USTF0",1641451377759,1.5,3434.8,3434.3,0.97969968]
["bitfinex-derivatives","ETHF0:USTF0",1641451377958,4.00958,3434.4,3434.3,0.97969968]
["bitfinex-derivatives","ETHF0:USTF0",1641451378158,4.56678,3434.4,3434.3,0.97969968]
["bitfinex-derivatives","ETHF0:USTF0",1641451378358,4.699074,3434.4,3434.3,0.97969968]
["bitfinex-derivatives","ETHF0:USTF0",1641451378861,7.699074,3434.4,3434.3,0.97969968]
["bitfinex-derivatives","ETHF0:USTF0",1641451379460,4.699074,3434.4,3433.8,1.63951569]
["bitfinex-derivatives","ETHF0:USTF0",1641451379659,4.00958,3434.4,3433.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451379964,2.00479,3434.0,3433.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1641451380159,2.71729,3434.0,3432.9,3.46068017]
["bitfinex-derivatives","ETHF0:USTF0",1641451380360,2.71729,3434.0,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451380661,0.132294,3433.9,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451380861,4.792126,3433.9,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451382363,4.792126,3433.9,3433.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451382563,2.00479,3434.4,3433.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451382762,2.137084,3434.4,3433.7,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1641451382963,2.137084,3434.4,3433.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1641451383869,2.137084,3434.4,3433.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451384869,2.137084,3434.4,3433.3,1.96377922]
["bitfinex-derivatives","ETHF0:USTF0",1641451385270,2.137084,3434.4,3433.8,0.50809675]
["bitfinex-derivatives","ETHF0:USTF0",1641451386073,2.00479,3433.9,3433.1,1.95335668]
["bitfinex-derivatives","ETHF0:USTF0",1641451386274,0.132294,3433.8,3433.1,1.95335668]
["bitfinex-derivatives","ETHF0:USTF0",1641451386477,6.292261,3433.8,3433.1,1.95335668]
["bitfinex-derivatives","ETHF0:USTF0",1641451386673,4.792261,3433.8,3433.1,1.95335668]
["bitfinex-derivatives","ETHF0:USTF0",1641451386874,6.292261,3433.8,3433.1,1.95335668]
["bitfinex-derivatives","ETHF0:USTF0",1641451387074,4.792261,3433.8,3433.0,1.95335668]
["bitfinex-derivatives","ETHF0:USTF0",1641451387473,3.0,3433.2,3433.0,1.95335668]
["bitfinex-derivatives","ETHF0:USTF0",1641451387773,3.132294,3433.2,3433.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451387974,2.137084,3433.2,3433.0,1.95335668]
["bitfinex-derivatives","ETHF0:USTF0",1641451388174,2.137084,3433.2,3432.7,1.30886742]
["bitfinex-derivatives","ETHF0:USTF0",1641451388375,2.137084,3433.2,3432.7,1.44126142]
["bitfinex-derivatives","ETHF0:USTF0",1641451388578,3.0,3433.1,3432.7,1.44126142]
["bitfinex-derivatives","ETHF0:USTF0",1641451388779,2.137084,3433.2,3432.7,1.44126142]
["bitfinex-derivatives","ETHF0:USTF0",1641451390179,2.137084,3433.2,3432.8,1.30886742]
["bitfinex-derivatives","ETHF0:USTF0",1641451391782,2.137084,3433.2,3432.9,1.30886742]
["bitfinex-derivatives","ETHF0:USTF0",1641451393282,2.137084,3433.2,3432.7,1.30886742]
["bitfinex-derivatives","ETHF0:USTF0",1641451394482,2.137084,3433.2,3432.3,3.31365742]
["bitfinex-derivatives","ETHF0:USTF0",1641451395484,2.137084,3433.2,3432.3,4.81365742]
["bitfinex-derivatives","ETHF0:USTF0",1641451395685,2.137084,3433.2,3432.3,3.31365742]
["bitfinex-derivatives","ETHF0:USTF0",1641451396084,2.00479,3433.2,3432.3,3.31365742]
["bitfinex-derivatives","ETHF0:USTF0",1641451397085,2.00479,3433.2,3432.4,1.30886742]
["bitfinex-derivatives","ETHF0:USTF0",1641451397286,0.132294,3433.1,3432.4,1.30886742]
["bitfinex-derivatives","ETHF0:USTF0",1641451398285,0.132294,3433.1,3432.6,0.98177429]
["bitfinex-derivatives","ETHF0:USTF0",1641451399587,0.132294,3433.1,3432.5,0.98177429]
["bitfinex-derivatives","ETHF0:USTF0",1641451401789,0.132294,3433.1,3432.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451401790,0.132294,3433.1,3432.4,0.98177429]
["bitfinex-derivatives","ETHF0:USTF0",1641451401992,0.132294,3433.1,3432.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451402391,2.00479,3433.2,3432.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451402992,2.00479,3433.2,3432.5,0.940394]
["bitfinex-derivatives","ETHF0:USTF0",1641451403393,2.00479,3433.2,3432.5,1.92216829]
["bitfinex-derivatives","ETHF0:USTF0",1641451404793,2.00479,3433.2,3432.8,0.98177429]
["bitfinex-derivatives","ETHF0:USTF0",1641451404994,2.00479,3433.2,3432.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451405194,2.00479,3433.2,3433.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451405394,2.00479,3433.2,3432.8,0.98177429]
["bitfinex-derivatives","ETHF0:USTF0",1641451405696,2.00479,3433.2,3433.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451406396,2.00479,3433.2,3432.8,0.48236829]
["bitfinex-derivatives","ETHF0:USTF0",1641451406600,2.00479,3433.2,3431.8,2.27898226]
["bitfinex-derivatives","ETHF0:USTF0",1641451406601,2.947484,3433.2,3431.7,0.56413674]
["bitfinex-derivatives","ETHF0:USTF0",1641451406795,15.49999999,3431.8,3430.9,2.32523226]
["bitfinex-derivatives","ETHF0:USTF0",1641451406997,15.49999999,3431.8,3430.9,1.18713746]
["bitfinex-derivatives","ETHF0:USTF0",1641451407200,12.41,3431.7,3429.9,4.42298848]
["bitfinex-derivatives","ETHF0:USTF0",1641451407397,12.412,3431.7,3429.9,2.46726639]
["bitfinex-derivatives","ETHF0:USTF0",1641451407596,12.412,3431.7,3429.9,0.90846639]
["bitfinex-derivatives","ETHF0:USTF0",1641451407797,12.412,3431.7,3429.4,5.63739716]
["bitfinex-derivatives","ETHF0:USTF0",1641451407997,12.412,3431.7,3429.4,4.27369716]
["bitfinex-derivatives","ETHF0:USTF0",1641451408197,12.412,3431.7,3429.4,2.46699716]
["bitfinex-derivatives","ETHF0:USTF0",1641451408402,20.998855,3431.7,3428.6,6.34788306]
["bitfinex-derivatives","ETHF0:USTF0",1641451408597,15.49999999,3431.0,3428.1,4.59732811]
["bitfinex-derivatives","ETHF0:USTF0",1641451408798,15.49999999,3431.0,3428.1,3.89012811]
["bitfinex-derivatives","ETHF0:USTF0",1641451408997,15.49999999,3431.0,3428.1,3.36294011]
["bitfinex-derivatives","ETHF0:USTF0",1641451409198,15.49999999,3431.0,3428.1,1.87964011]
["bitfinex-derivatives","ETHF0:USTF0",1641451409398,15.49999999,3431.0,3426.1,10.22555128]
["bitfinex-derivatives","ETHF0:USTF0",1641451409600,15.49999999,3431.0,3427.6,6.14294103]
["bitfinex-derivatives","ETHF0:USTF0",1641451409803,15.49999999,3431.0,3427.6,2.17184103]
["bitfinex-derivatives","ETHF0:USTF0",1641451410000,15.49999999,3431.0,3427.1,8.20599615]
["bitfinex-derivatives","ETHF0:USTF0",1641451410199,15.49999999,3431.0,3429.1,2.20397866]
["bitfinex-derivatives","ETHF0:USTF0",1641451410499,15.49999999,3431.0,3424.2,9.37743079]
["bitfinex-derivatives","ETHF0:USTF0",1641451410500,2.00479,3427.4,3424.2,9.37743079]
["bitfinex-derivatives","ETHF0:USTF0",1641451410698,2.00479,3427.4,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451410699,0.002,3424.2,3421.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451410897,0.8754,3424.2,3423.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451411103,2.898106,3424.1,3421.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451411300,7.0,3423.9,3421.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451411499,4.46068778,3423.9,3422.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451411701,8.46068778,3423.9,3422.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451411902,5.46577378,3423.9,3423.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451412103,5.46577378,3423.9,3423.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451412700,9.47535378,3423.9,3423.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451413301,9.47535378,3423.9,3423.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451413504,4.0,3425.9,3423.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451414105,0.59409,3425.8,3423.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451414306,0.59409,3425.8,3424.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451414505,0.59409,3425.8,3425.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451414706,4.00958,3425.1,3424.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1641451414910,4.295966,3426.3,3424.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451415205,4.0,3426.0,3424.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1641451415406,4.0,3426.8,3425.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451415607,1.45964306,3425.5,3425.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451415807,1.45964306,3425.5,3425.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451416006,3.0,3425.3,3424.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451416406,1.45991582,3424.8,3423.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451416609,2.00479,3424.3,3423.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451416805,2.00479,3424.3,3423.8,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451417006,0.575899,3424.2,3423.8,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451417307,3.0,3423.9,3423.8,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451417508,3.0,3423.9,3423.8,5.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451417707,7.673101,3423.9,3423.8,5.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451417907,8.402501,3423.9,3423.8,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451418309,8.402501,3423.9,3423.8,6.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641451418507,8.402501,3423.9,3423.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451418709,10.407291,3423.9,3423.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451418908,8.402501,3423.9,3423.8,6.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641451419109,3.0,3423.9,3423.8,6.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641451420309,3.0,3423.9,3423.8,17.21554788]
["bitfinex-derivatives","ETHF0:USTF0",1641451420711,3.0,3423.9,3423.8,19.22033788]
["bitfinex-derivatives","ETHF0:USTF0",1641451423216,3.0,3423.9,3423.8,18.99034688]
["bitfinex-derivatives","ETHF0:USTF0",1641451423413,3.0,3423.9,3423.8,19.22033788]
["bitfinex-derivatives","ETHF0:USTF0",1641451425013,33.19155571,3424.1,3423.8,19.22033788]
["bitfinex-derivatives","ETHF0:USTF0",1641451425215,33.19155571,3424.1,3424.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451425413,33.19155571,3424.1,3424.0,12.21554788]
["bitfinex-derivatives","ETHF0:USTF0",1641451425614,33.19155571,3424.1,3424.0,9.57589196]
["bitfinex-derivatives","ETHF0:USTF0",1641451425815,33.19155571,3424.1,3424.0,9.34590096]
["bitfinex-derivatives","ETHF0:USTF0",1641451426014,36.19155571,3424.1,3424.0,9.34590096]
["bitfinex-derivatives","ETHF0:USTF0",1641451426215,36.19155571,3424.1,3424.0,9.57589196]
["bitfinex-derivatives","ETHF0:USTF0",1641451426717,36.19155571,3424.1,3424.0,6.27648877]
["bitfinex-derivatives","ETHF0:USTF0",1641451426915,36.19155571,3424.1,3424.0,6.04649777]
["bitfinex-derivatives","ETHF0:USTF0",1641451427115,36.19155571,3424.1,3424.0,6.27648877]
["bitfinex-derivatives","ETHF0:USTF0",1641451427316,36.19155571,3424.1,3424.0,6.04649777]
["bitfinex-derivatives","ETHF0:USTF0",1641451427518,36.19155571,3424.1,3424.0,5.91410377]
["bitfinex-derivatives","ETHF0:USTF0",1641451428217,36.19155571,3424.1,3424.0,2.01986707]
["bitfinex-derivatives","ETHF0:USTF0",1641451428517,1.5261,3424.1,3424.0,2.97156107]
["bitfinex-derivatives","ETHF0:USTF0",1641451428715,1.5,3426.5,3424.0,2.97156107]
["bitfinex-derivatives","ETHF0:USTF0",1641451428716,2.00479,3425.9,3424.0,4.43082073]
["bitfinex-derivatives","ETHF0:USTF0",1641451428916,2.00479,3425.9,3424.0,2.97156107]
["bitfinex-derivatives","ETHF0:USTF0",1641451429317,2.00479,3425.9,3424.7,1.45915745]
["bitfinex-derivatives","ETHF0:USTF0",1641451429516,2.00479,3425.9,3424.7,3.92323352]
["bitfinex-derivatives","ETHF0:USTF0",1641451429916,2.00479,3425.9,3424.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1641451430127,4.671123,3425.8,3424.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1641451430421,2.00479,3425.9,3424.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1641451430717,2.00479,3426.2,3425.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451430918,2.00479,3426.2,3425.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1641451431318,2.00479,3426.2,3425.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451431919,2.00479,3426.2,3424.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1641451431920,0.132394,3426.1,3424.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1641451432519,0.132394,3426.1,3425.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451432718,2.137184,3426.1,3425.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451432918,3.59629461,3426.1,3425.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451433321,1.4595621,3426.0,3424.9,1.02558032]
["bitfinex-derivatives","ETHF0:USTF0",1641451433721,4.670919,3425.9,3424.9,1.02558032]
["bitfinex-derivatives","ETHF0:USTF0",1641451434621,1.4595621,3426.0,3424.9,1.02558032]
["bitfinex-derivatives","ETHF0:USTF0",1641451434820,2.00479,3425.5,3424.9,1.02558032]
["bitfinex-derivatives","ETHF0:USTF0",1641451435022,2.00479,3425.5,3425.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451435421,2.00479,3425.5,3423.8,4.98402667]
["bitfinex-derivatives","ETHF0:USTF0",1641451435822,2.00479,3425.5,3423.9,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451436023,2.00479,3425.5,3423.9,9.77099527]
["bitfinex-derivatives","ETHF0:USTF0",1641451436222,2.00479,3425.5,3423.8,4.98402667]
["bitfinex-derivatives","ETHF0:USTF0",1641451436823,2.00479,3425.5,3423.8,4.87013325]
["bitfinex-derivatives","ETHF0:USTF0",1641451436824,2.00479,3425.0,3423.8,4.87013325]
["bitfinex-derivatives","ETHF0:USTF0",1641451437523,1.00479,3425.0,3423.9,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451437727,2.00479,3425.5,3423.9,7.46181351]
["bitfinex-derivatives","ETHF0:USTF0",1641451438724,2.00479,3424.7,3423.9,9.46660351]
["bitfinex-derivatives","ETHF0:USTF0",1641451439125,1.19414402,3424.1,3423.9,9.46660351]
["bitfinex-derivatives","ETHF0:USTF0",1641451439324,1.79121604,3424.6,3424.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451440729,2.00479,3424.2,3424.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451441125,0.61851961,3424.6,3424.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451441525,2.23902005,3425.1,3424.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451441727,1.45931077,3425.9,3424.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451442528,1.45931077,3425.9,3424.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451442727,2.00479,3424.9,3424.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451443530,0.132394,3424.8,3424.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451443729,1.45967289,3424.7,3424.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451443928,3.0,3424.3,3424.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451444731,5.00479,3424.3,3424.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451444930,1.45967289,3424.7,3424.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451445331,2.00479,3424.9,3424.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451446231,2.137184,3424.9,3424.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451446431,2.137184,3424.9,3424.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451447231,2.00479,3424.9,3424.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451447433,2.00479,3424.9,3424.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1641451447736,0.82469281,3425.6,3424.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1641451447737,5.22438011,3425.8,3424.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1641451447937,2.98536006,3426.1,3424.6,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451448734,2.98536006,3426.1,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451448934,2.00479,3426.2,3425.4,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1641451450335,1.87886888,3426.1,3425.4,0.02586655]
["bitfinex-derivatives","ETHF0:USTF0",1641451450534,0.87886888,3426.1,3425.4,0.02586655]
["bitfinex-derivatives","ETHF0:USTF0",1641451450734,2.00479,3425.8,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451452342,0.87886888,3426.1,3425.7,1.45840413]
["bitfinex-derivatives","ETHF0:USTF0",1641451452540,1.89068294,3426.6,3425.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451452743,0.82469281,3426.9,3426.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641451452941,1.89040958,3426.7,3426.5,4.65538]
["bitfinex-derivatives","ETHF0:USTF0",1641451453141,1.06580958,3426.7,3426.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451454241,7.03047131,3427.5,3426.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451454442,7.03047131,3427.5,3426.7,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451454642,3.73170008,3427.5,3426.7,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451454842,1.45825313,3428.1,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451455242,2.95861685,3427.2,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451455442,2.95861685,3427.2,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451455443,3.68828533,3427.2,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451455643,2.18828533,3427.2,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451456046,3.0,3426.6,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451456243,0.729494,3427.2,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451456443,34.69115033,3427.7,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451456644,34.69115033,3427.7,3426.5,2.77329]
["bitfinex-derivatives","ETHF0:USTF0",1641451456844,34.69115033,3427.7,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451457145,1.5,3427.6,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451457347,37.0579052,3427.7,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451457847,3.0,3427.3,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451458146,4.5,3427.3,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451458548,3.0,3427.3,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451458950,1.5,3427.2,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451459550,3.0,3426.6,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451459749,3.0,3426.6,3426.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451460249,1.5,3427.3,3426.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451460452,0.132394,3427.2,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451460650,1.5,3427.3,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451460850,1.5,3427.3,3426.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451461054,2.00479,3427.5,3426.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451461252,5.35211493,3428.1,3426.6,15.2883]
["bitfinex-derivatives","ETHF0:USTF0",1641451461452,1.26167598,3427.3,3426.6,15.2883]
["bitfinex-derivatives","ETHF0:USTF0",1641451461850,7.598e-05,3427.3,3426.6,15.2883]
["bitfinex-derivatives","ETHF0:USTF0",1641451462657,7.598e-05,3427.6,3426.6,15.2883]
["bitfinex-derivatives","ETHF0:USTF0",1641451462853,7.598e-05,3427.6,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451463663,2.00479,3428.0,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451466260,2.00479,3428.0,3427.2,0.02677197]
["bitfinex-derivatives","ETHF0:USTF0",1641451467063,0.132394,3427.9,3427.2,0.02677197]
["bitfinex-derivatives","ETHF0:USTF0",1641451467261,1.5,3427.7,3427.2,0.02677197]
["bitfinex-derivatives","ETHF0:USTF0",1641451467462,0.132394,3427.9,3427.2,0.02677197]
["bitfinex-derivatives","ETHF0:USTF0",1641451467863,1.5,3427.6,3427.2,0.02677197]
["bitfinex-derivatives","ETHF0:USTF0",1641451468063,2.00479,3428.0,3427.2,0.02677197]
["bitfinex-derivatives","ETHF0:USTF0",1641451468263,3.50479,3428.0,3426.6,14.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451468866,3.50479,3428.0,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451469265,2.00479,3428.0,3427.4,1.94621156]
["bitfinex-derivatives","ETHF0:USTF0",1641451469466,1.5,3428.2,3427.4,1.94621156]
["bitfinex-derivatives","ETHF0:USTF0",1641451469765,2.00479,3428.4,3427.4,1.94621156]
["bitfinex-derivatives","ETHF0:USTF0",1641451469965,1.5,3427.9,3427.4,1.94621156]
["bitfinex-derivatives","ETHF0:USTF0",1641451470967,1.5,3427.9,3427.4,3.95100156]
["bitfinex-derivatives","ETHF0:USTF0",1641451471167,2.00479,3428.4,3427.4,3.95100156]
["bitfinex-derivatives","ETHF0:USTF0",1641451471369,1.5,3427.6,3427.4,3.95100156]
["bitfinex-derivatives","ETHF0:USTF0",1641451471568,0.132394,3427.5,3426.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451471766,1.632394,3427.5,3426.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451471967,1.5,3427.1,3426.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451472167,1.5,3426.9,3426.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451472369,3.0,3426.7,3426.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451472670,0.61809282,3427.8,3426.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451472870,2.00479,3427.1,3426.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451475172,0.132394,3427.0,3426.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451475373,2.00479,3427.1,3426.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451476174,3.50479,3427.1,3426.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451476376,2.00479,3427.1,3426.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451476575,3.50479,3427.1,3426.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451477076,2.00479,3427.1,3426.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451477878,2.00479,3427.4,3426.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451478077,2.00479,3427.4,3426.6,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1641451478678,1.5,3427.0,3426.6,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1641451478880,1.5,3427.0,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451479081,1.5,3427.0,3426.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451479682,1.5,3427.0,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451479881,1.5,3427.0,3426.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451480083,1.5,3427.0,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451480283,1.5,3427.0,3426.8,1.50226578]
["bitfinex-derivatives","ETHF0:USTF0",1641451480884,1.5,3427.0,3426.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451481284,1.5,3427.0,3426.8,1.50226578]
["bitfinex-derivatives","ETHF0:USTF0",1641451481682,1.5,3427.0,3426.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451481881,1.5,3427.0,3426.8,1.50226578]
["bitfinex-derivatives","ETHF0:USTF0",1641451482282,1.5,3427.0,3426.6,1.52420618]
["bitfinex-derivatives","ETHF0:USTF0",1641451487694,2.00479,3427.4,3426.6,1.52420618]
["bitfinex-derivatives","ETHF0:USTF0",1641451487895,1.5,3427.0,3426.6,1.52420618]
["bitfinex-derivatives","ETHF0:USTF0",1641451488296,2.00479,3427.4,3426.6,1.52420618]
["bitfinex-derivatives","ETHF0:USTF0",1641451488898,2.00479,3427.4,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451489998,1.5,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451490198,1.5,3426.8,3426.6,1.52420618]
["bitfinex-derivatives","ETHF0:USTF0",1641451490400,12.41,3426.7,3425.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451490599,1.5,3425.7,3425.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451490798,0.6733,3425.7,3425.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451491001,2.15382328,3426.8,3425.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451491002,32.0828,3428.4,3425.6,1.45802563]
["bitfinex-derivatives","ETHF0:USTF0",1641451491200,1.5,3426.4,3425.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1641451491402,1.5,3425.8,3425.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1641451491602,1.5,3425.7,3425.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1641451492400,1.632394,3425.7,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451492600,1.5,3425.5,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451493000,2.00479,3425.2,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451496002,2.00479,3425.2,3425.0,1.45872749]
["bitfinex-derivatives","ETHF0:USTF0",1641451496403,2.00479,3425.2,3424.7,1.45886156]
["bitfinex-derivatives","ETHF0:USTF0",1641451496613,1.5,3424.9,3424.7,1.45886156]
["bitfinex-derivatives","ETHF0:USTF0",1641451497003,1.5,3424.9,3424.2,3.46386655]
["bitfinex-derivatives","ETHF0:USTF0",1641451497204,2.00479,3425.2,3424.2,3.46386655]
["bitfinex-derivatives","ETHF0:USTF0",1641451497404,1.5,3424.6,3424.2,3.46386655]
["bitfinex-derivatives","ETHF0:USTF0",1641451497804,1.632394,3424.6,3424.2,3.46386655]
["bitfinex-derivatives","ETHF0:USTF0",1641451498206,1.5,3424.9,3424.2,3.46386655]
["bitfinex-derivatives","ETHF0:USTF0",1641451498405,0.132394,3424.9,3424.2,3.46386655]
["bitfinex-derivatives","ETHF0:USTF0",1641451499606,1.5,3425.1,3424.2,3.46386655]
["bitfinex-derivatives","ETHF0:USTF0",1641451500106,2.00479,3425.2,3424.2,15.87386655]
["bitfinex-derivatives","ETHF0:USTF0",1641451500306,2.00479,3425.2,3424.5,13.86892754]
["bitfinex-derivatives","ETHF0:USTF0",1641451500506,2.00479,3425.2,3424.5,2.10732754]
["bitfinex-derivatives","ETHF0:USTF0",1641451500906,3.637184,3425.2,3424.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1641451501308,3.637184,3425.2,3424.5,2.10735734]
["bitfinex-derivatives","ETHF0:USTF0",1641451501512,1.5,3425.1,3424.5,2.10735734]
["bitfinex-derivatives","ETHF0:USTF0",1641451501906,2.00479,3425.2,3424.5,2.10735734]
["bitfinex-derivatives","ETHF0:USTF0",1641451502108,0.132394,3425.1,3424.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1641451502307,0.132394,3425.1,3424.2,3.46386016]
["bitfinex-derivatives","ETHF0:USTF0",1641451502506,1.5,3425.1,3424.2,3.46386016]
["bitfinex-derivatives","ETHF0:USTF0",1641451502806,2.00479,3425.2,3424.2,15.87386016]
["bitfinex-derivatives","ETHF0:USTF0",1641451503007,2.00479,3425.2,3424.8,1.45881261]
["bitfinex-derivatives","ETHF0:USTF0",1641451503909,2.00479,3425.2,3424.8,1.45879133]
["bitfinex-derivatives","ETHF0:USTF0",1641451504109,2.00479,3425.2,3424.8,13.86879133]
["bitfinex-derivatives","ETHF0:USTF0",1641451504310,2.00479,3425.2,3424.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451504712,0.84479,3425.9,3424.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451504910,0.84479,3425.9,3425.1,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641451505111,0.84479,3425.9,3425.1,15.05489]
["bitfinex-derivatives","ETHF0:USTF0",1641451505311,0.84479,3425.9,3425.5,1.45852112]
["bitfinex-derivatives","ETHF0:USTF0",1641451505510,0.84479,3425.9,3425.1,15.05489]
["bitfinex-derivatives","ETHF0:USTF0",1641451506111,2.00479,3426.2,3425.1,15.05489]
["bitfinex-derivatives","ETHF0:USTF0",1641451506314,1.5,3426.9,3425.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451506513,3.73170008,3428.3,3425.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451506811,0.48530188,3427.0,3426.9,1.45775782]
["bitfinex-derivatives","ETHF0:USTF0",1641451507112,0.09630189,3427.0,3426.9,17.300171]
["bitfinex-derivatives","ETHF0:USTF0",1641451507317,1.89317723,3427.9,3426.9,17.300171]
["bitfinex-derivatives","ETHF0:USTF0",1641451507712,0.73317723,3427.9,3427.0,1.34597686]
["bitfinex-derivatives","ETHF0:USTF0",1641451507911,0.73317723,3427.9,3427.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451508312,0.58167723,3427.9,3427.8,13.86745188]
["bitfinex-derivatives","ETHF0:USTF0",1641451508511,0.58167723,3427.9,3427.8,14.65374288]
["bitfinex-derivatives","ETHF0:USTF0",1641451508713,0.15157723,3427.9,3427.8,14.65374288]
["bitfinex-derivatives","ETHF0:USTF0",1641451508913,0.15157723,3427.9,3427.8,2.791081]
["bitfinex-derivatives","ETHF0:USTF0",1641451509212,2.36675487,3428.1,3427.8,2.791081]
["bitfinex-derivatives","ETHF0:USTF0",1641451509413,2.00479,3428.5,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451509414,1.5,3427.9,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451509613,2.1117,3427.9,3425.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1641451509914,2.1117,3427.9,3425.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451509915,1.5,3427.2,3426.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451510112,0.6117,3427.9,3426.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451510315,1.5,3427.5,3426.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451510515,33.006,3428.1,3426.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451510714,1.5,3427.8,3426.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451511014,1.5,3427.8,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451511215,1.5,3427.8,3427.1,3.46260733]
["bitfinex-derivatives","ETHF0:USTF0",1641451511814,1.5,3427.8,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451512215,1.5,3427.3,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451512517,0.5,3427.3,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451512815,0.5,3427.4,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451513015,0.5,3427.2,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451513216,0.5,3427.4,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451513415,0.5,3427.7,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451513616,2.00479,3427.9,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451513816,0.5,3427.4,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451514017,0.6371,3427.4,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451514217,0.5,3426.8,3426.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451514418,0.769494,3427.4,3426.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451514419,0.5,3426.7,3426.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451514616,0.5373,3426.7,3426.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451514817,0.5,3426.6,3426.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451515218,2.00479,3426.7,3426.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451515518,2.50479,3427.1,3426.6,1.45804264]
["bitfinex-derivatives","ETHF0:USTF0",1641451515716,2.00479,3427.1,3426.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451515919,0.5,3426.9,3426.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451516119,2.00479,3427.1,3426.3,13.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451516819,2.00479,3427.1,3426.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451517017,0.5,3427.5,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451517419,0.5,3427.3,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451517622,0.5,3427.3,3426.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451517820,2.00479,3427.7,3426.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451518223,2.00479,3427.7,3427.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451518422,0.5,3428.5,3427.5,13.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451518622,0.5,3428.7,3427.5,14.2326]
["bitfinex-derivatives","ETHF0:USTF0",1641451518822,0.5,3428.7,3428.0,1.45746887]
["bitfinex-derivatives","ETHF0:USTF0",1641451519024,2.50479,3428.7,3428.0,1.45746887]
["bitfinex-derivatives","ETHF0:USTF0",1641451519624,2.00479,3428.7,3428.0,1.45746887]
["bitfinex-derivatives","ETHF0:USTF0",1641451520525,2.00479,3429.0,3428.0,1.45746887]
["bitfinex-derivatives","ETHF0:USTF0",1641451520726,2.00479,3429.0,3428.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451520924,2.00479,3429.0,3428.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451521125,2.00079,3429.0,3428.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451521325,0.5,3428.9,3428.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451521526,2.00079,3429.0,3428.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451522227,0.5,3428.8,3428.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451522628,0.5,3428.8,3428.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451523230,2.00079,3429.0,3428.7,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451523532,0.5,3428.8,3428.7,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451523934,2.00079,3429.0,3428.7,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451524135,2.00079,3429.0,3428.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451524332,2.00079,3429.0,3428.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451524733,0.5,3429.1,3428.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451524932,1.26790803,3429.4,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451525132,1.26790803,3429.4,3428.9,2.61939]
["bitfinex-derivatives","ETHF0:USTF0",1641451526133,2.00479,3429.5,3428.9,15.02939]
["bitfinex-derivatives","ETHF0:USTF0",1641451526533,2.00479,3429.5,3429.0,1.45702717]
["bitfinex-derivatives","ETHF0:USTF0",1641451527032,1.26790803,3429.7,3429.0,1.45702717]
["bitfinex-derivatives","ETHF0:USTF0",1641451527232,1.26790803,3429.7,3429.0,13.86702717]
["bitfinex-derivatives","ETHF0:USTF0",1641451527433,0.5,3430.0,3429.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451527735,0.5,3430.0,3429.1,1.45685736]
["bitfinex-derivatives","ETHF0:USTF0",1641451527736,1.89989755,3429.3,3429.1,1.45685736]
["bitfinex-derivatives","ETHF0:USTF0",1641451527936,1.89989755,3429.3,3429.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451528134,1.89989755,3429.3,3428.9,15.02939]
["bitfinex-derivatives","ETHF0:USTF0",1641451528937,1.89989755,3429.3,3429.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451529237,1.89989755,3429.3,3429.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451529439,0.5,3429.3,3429.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451529637,1.89989755,3429.7,3429.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451529837,1.89989755,3429.7,3429.2,14.644781]
["bitfinex-derivatives","ETHF0:USTF0",1641451530238,2.39989755,3429.7,3429.2,14.644781]
["bitfinex-derivatives","ETHF0:USTF0",1641451530442,1.89989755,3429.7,3429.2,14.644781]
["bitfinex-derivatives","ETHF0:USTF0",1641451530840,1.89989755,3429.7,3429.6,14.86672578]
["bitfinex-derivatives","ETHF0:USTF0",1641451531041,0.73989755,3429.7,3429.6,17.65000678]
["bitfinex-derivatives","ETHF0:USTF0",1641451531340,2.98463565,3429.9,3429.6,16.65000678]
["bitfinex-derivatives","ETHF0:USTF0",1641451531541,2.98536006,3430.2,3429.9,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451531943,1.82536006,3430.2,3430.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451532442,3.22268982,3430.5,3430.1,13.86645845]
["bitfinex-derivatives","ETHF0:USTF0",1641451532640,3.22268982,3430.5,3430.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451532840,3.22268982,3430.5,3430.4,1.45643723]
["bitfinex-derivatives","ETHF0:USTF0",1641451533042,3.22268982,3430.5,3430.4,4.33501823]
["bitfinex-derivatives","ETHF0:USTF0",1641451533441,0.82390741,3430.5,3430.4,4.33501823]
["bitfinex-derivatives","ETHF0:USTF0",1641451533643,0.5,3431.1,3430.4,4.33501823]
["bitfinex-derivatives","ETHF0:USTF0",1641451534042,0.5,3430.5,3430.4,4.10502723]
["bitfinex-derivatives","ETHF0:USTF0",1641451534247,0.5,3430.8,3430.4,0.873791]
["bitfinex-derivatives","ETHF0:USTF0",1641451534442,0.5,3430.5,3429.9,1.4566409]
["bitfinex-derivatives","ETHF0:USTF0",1641451534652,6.12258637,3431.5,3429.7,1.3859021]
["bitfinex-derivatives","ETHF0:USTF0",1641451535043,2.00479,3430.5,3429.7,15.8006921]
["bitfinex-derivatives","ETHF0:USTF0",1641451535547,2.00479,3430.5,3429.8,1.45668758]
["bitfinex-derivatives","ETHF0:USTF0",1641451536446,2.00479,3430.5,3430.1,1.45653906]
["bitfinex-derivatives","ETHF0:USTF0",1641451537046,0.5,3430.2,3430.1,3.46132906]
["bitfinex-derivatives","ETHF0:USTF0",1641451537247,0.5,3430.4,3430.1,3.69132006]
["bitfinex-derivatives","ETHF0:USTF0",1641451537746,2.00479,3430.9,3430.1,3.69132006]
["bitfinex-derivatives","ETHF0:USTF0",1641451538148,0.5,3430.6,3430.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451538347,0.5,3430.2,3430.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451539648,4.39762467,3430.9,3430.1,14.644781]
["bitfinex-derivatives","ETHF0:USTF0",1641451539850,2.89283467,3430.9,3430.1,14.644781]
["bitfinex-derivatives","ETHF0:USTF0",1641451540048,2.00479,3431.2,3430.1,12.00949253]
["bitfinex-derivatives","ETHF0:USTF0",1641451540549,0.5,3431.1,3430.4,12.00949253]
["bitfinex-derivatives","ETHF0:USTF0",1641451540952,0.5,3431.1,3430.4,8.71564577]
["bitfinex-derivatives","ETHF0:USTF0",1641451541249,0.5,3430.5,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451541450,0.5,3430.5,3430.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641451541651,0.5,3430.5,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451542052,0.5,3430.5,3429.7,0.02856415]
["bitfinex-derivatives","ETHF0:USTF0",1641451542256,0.132394,3430.7,3430.0,1.45661544]
["bitfinex-derivatives","ETHF0:USTF0",1641451542454,0.5,3430.1,3429.7,1.45671092]
["bitfinex-derivatives","ETHF0:USTF0",1641451542756,0.5,3429.8,3429.7,1.45671092]
["bitfinex-derivatives","ETHF0:USTF0",1641451543857,0.729991,3429.8,3429.7,1.45671092]
["bitfinex-derivatives","ETHF0:USTF0",1641451544155,0.5,3429.8,3429.7,1.45671092]
["bitfinex-derivatives","ETHF0:USTF0",1641451544555,2.00479,3429.9,3429.7,1.53331992]
["bitfinex-derivatives","ETHF0:USTF0",1641451544956,2.00479,3429.9,3429.8,1.4565136]
["bitfinex-derivatives","ETHF0:USTF0",1641451545963,2.234781,3429.9,3429.8,1.4565136]
["bitfinex-derivatives","ETHF0:USTF0",1641451546162,2.734781,3429.9,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451546361,0.5,3429.2,3428.9,1.45706114]
["bitfinex-derivatives","ETHF0:USTF0",1641451546562,0.5,3429.0,3428.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451546963,0.229991,3428.9,3428.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451547164,4.371965,3428.9,3428.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451547364,4.141974,3428.9,3428.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451547662,4.00958,3428.9,3428.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451547862,4.239571,3428.9,3428.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451549666,4.00958,3428.9,3428.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451550267,4.00958,3428.9,3428.8,1.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641451550468,0.229991,3428.8,3428.5,1.45725436]
["bitfinex-derivatives","ETHF0:USTF0",1641451550867,2.01998491,3428.9,3428.5,1.45725436]
["bitfinex-derivatives","ETHF0:USTF0",1641451552668,0.5,3429.3,3428.4,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451553068,0.5,3429.3,3428.6,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641451553269,0.5,3429.3,3428.8,1.45711634]
["bitfinex-derivatives","ETHF0:USTF0",1641451553671,0.5,3429.4,3428.8,1.45711634]
["bitfinex-derivatives","ETHF0:USTF0",1641451553869,2.00479,3429.8,3428.8,1.45711634]
["bitfinex-derivatives","ETHF0:USTF0",1641451554069,0.5,3429.6,3428.7,0.98892181]
["bitfinex-derivatives","ETHF0:USTF0",1641451554270,0.5,3429.6,3429.2,1.45694438]
["bitfinex-derivatives","ETHF0:USTF0",1641451554971,1.241587,3429.7,3429.2,1.45694438]
["bitfinex-derivatives","ETHF0:USTF0",1641451555171,1.241587,3429.7,3429.2,2.54359019]
["bitfinex-derivatives","ETHF0:USTF0",1641451555373,1.741587,3429.7,3429.2,2.54359019]
["bitfinex-derivatives","ETHF0:USTF0",1641451555571,1.241587,3429.7,3429.2,2.54359019]
["bitfinex-derivatives","ETHF0:USTF0",1641451555774,1.241587,3429.7,3429.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451555974,2.00479,3429.8,3429.6,1.45663029]
["bitfinex-derivatives","ETHF0:USTF0",1641451556175,2.00479,3429.8,3429.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451556373,2.50479,3429.8,3429.6,1.45663029]
["bitfinex-derivatives","ETHF0:USTF0",1641451556572,2.00479,3429.8,3429.6,1.45663029]
["bitfinex-derivatives","ETHF0:USTF0",1641451556973,2.081398,3429.8,3429.6,1.45663029]
["bitfinex-derivatives","ETHF0:USTF0",1641451557175,2.00479,3429.8,3429.6,1.45663029]
["bitfinex-derivatives","ETHF0:USTF0",1641451558273,2.00479,3429.8,3429.6,1.68662129]
["bitfinex-derivatives","ETHF0:USTF0",1641451559374,2.081398,3429.8,3429.6,1.68662129]
["bitfinex-derivatives","ETHF0:USTF0",1641451559574,2.081398,3429.8,3429.6,1.45663029]
["bitfinex-derivatives","ETHF0:USTF0",1641451559774,2.00479,3429.8,3429.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451560776,1.00479,3429.8,3429.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451562979,1.581398,3429.8,3429.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451563180,4.00479,3429.4,3428.9,3.21850717]
["bitfinex-derivatives","ETHF0:USTF0",1641451563379,2.00479,3429.4,3428.9,3.21850717]
["bitfinex-derivatives","ETHF0:USTF0",1641451563579,0.5,3429.0,3428.9,3.21850717]
["bitfinex-derivatives","ETHF0:USTF0",1641451563781,1.416908,3429.0,3428.9,3.21850717]
["bitfinex-derivatives","ETHF0:USTF0",1641451563979,1.416908,3429.0,3428.6,3.46196579]
["bitfinex-derivatives","ETHF0:USTF0",1641451564379,0.8403,3429.0,3428.6,3.46196579]
["bitfinex-derivatives","ETHF0:USTF0",1641451564780,2.00479,3429.4,3428.6,3.46196579]
["bitfinex-derivatives","ETHF0:USTF0",1641451564980,0.5,3429.3,3428.8,0.89792545]
["bitfinex-derivatives","ETHF0:USTF0",1641451565383,2.00479,3429.0,3428.8,0.89792545]
["bitfinex-derivatives","ETHF0:USTF0",1641451565581,0.5,3429.5,3428.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451565781,1.8593306,3429.7,3429.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451565981,1.241587,3429.7,3429.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451566182,1.241587,3429.6,3429.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451566580,1.241587,3429.6,3429.5,1.45668758]
["bitfinex-derivatives","ETHF0:USTF0",1641451566782,1.241587,3429.6,3429.5,1.68667858]
["bitfinex-derivatives","ETHF0:USTF0",1641451566983,2.98854979,3430.1,3429.5,1.68667858]
["bitfinex-derivatives","ETHF0:USTF0",1641451567183,0.61768032,3430.1,3429.5,1.68667858]
["bitfinex-derivatives","ETHF0:USTF0",1641451567783,0.5,3429.8,3429.5,1.68667858]
["bitfinex-derivatives","ETHF0:USTF0",1641451567983,0.61768032,3430.1,3429.6,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451568183,0.61768032,3430.1,3430.0,1.45647542]
["bitfinex-derivatives","ETHF0:USTF0",1641451568383,0.61768032,3430.1,3430.0,1.68646642]
["bitfinex-derivatives","ETHF0:USTF0",1641451568987,2.00479,3430.2,3430.0,1.68646642]
["bitfinex-derivatives","ETHF0:USTF0",1641451569185,0.5,3430.1,3430.0,1.68646642]
["bitfinex-derivatives","ETHF0:USTF0",1641451570789,2.00479,3430.2,3430.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451571491,2.081398,3430.2,3430.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451571690,2.00479,3430.2,3430.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451572891,2.00479,3430.2,3430.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1641451575299,1.241587,3430.7,3430.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1641451575693,1.241587,3430.7,3430.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451577299,0.61753875,3430.7,3430.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451577497,0.61753875,3430.7,3430.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451577699,0.61753875,3430.7,3430.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451578302,1.241587,3430.8,3430.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641451578500,2.03044623,3431.8,3430.7,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451578701,1.72954623,3431.8,3431.7,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451578901,1.72954623,3431.8,3431.7,13.435691]
["bitfinex-derivatives","ETHF0:USTF0",1641451579302,0.53404623,3431.8,3431.7,13.435691]
["bitfinex-derivatives","ETHF0:USTF0",1641451579500,2.3826784,3432.0,3431.7,13.435691]
["bitfinex-derivatives","ETHF0:USTF0",1641451579501,1.3570784,3432.0,3431.7,5.035271]
["bitfinex-derivatives","ETHF0:USTF0",1641451579700,1.574608,3431.9,3431.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1641451580000,0.074608,3431.9,3430.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451580602,0.074608,3431.9,3430.6,13.86571426]
["bitfinex-derivatives","ETHF0:USTF0",1641451581101,1.5,3432.3,3430.6,13.86571426]
["bitfinex-derivatives","ETHF0:USTF0",1641451581102,1.5,3432.3,3431.9,2.425392]
["bitfinex-derivatives","ETHF0:USTF0",1641451581301,0.132394,3432.2,3430.6,13.86571426]
["bitfinex-derivatives","ETHF0:USTF0",1641451581501,2.00479,3431.7,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451582103,2.00479,3432.1,3431.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451582303,2.00479,3432.1,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451582503,1.5,3432.0,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451582703,1.5,3431.8,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451582904,2.00479,3432.1,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451583506,2.00479,3432.1,3431.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451583906,2.00479,3432.4,3431.4,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451584107,2.00479,3432.4,3431.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451584308,2.00479,3432.4,3431.4,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641451584807,3.50479,3432.4,3431.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451585208,2.00479,3432.4,3431.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451585410,2.00479,3432.4,3431.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451588213,2.00479,3432.4,3431.9,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641451588612,2.00479,3433.0,3431.9,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641451588613,2.00479,3433.0,3432.3,1.45536681]
["bitfinex-derivatives","ETHF0:USTF0",1641451589414,2.00479,3433.0,3432.3,3.46015681]
["bitfinex-derivatives","ETHF0:USTF0",1641451590114,2.00479,3433.0,3432.4,1.32868021]
["bitfinex-derivatives","ETHF0:USTF0",1641451591715,1.00479,3433.0,3432.4,1.32868021]
["bitfinex-derivatives","ETHF0:USTF0",1641451596820,1.5,3433.1,3432.4,1.32868021]
["bitfinex-derivatives","ETHF0:USTF0",1641451597521,1.632394,3433.1,3432.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451597918,1.5,3432.5,3432.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451598119,0.132394,3432.4,3431.7,3.28871148]
["bitfinex-derivatives","ETHF0:USTF0",1641451598321,1.5,3431.9,3431.7,3.28871148]
["bitfinex-derivatives","ETHF0:USTF0",1641451598920,2.1755,3432.5,3431.8,0.2057257]
["bitfinex-derivatives","ETHF0:USTF0",1641451599522,2.1755,3432.5,3431.4,3.28871148]
["bitfinex-derivatives","ETHF0:USTF0",1641451599721,2.00479,3431.7,3431.4,3.28871148]
["bitfinex-derivatives","ETHF0:USTF0",1641451599922,2.00479,3431.7,3431.0,1.45615729]
["bitfinex-derivatives","ETHF0:USTF0",1641451601823,1.56219,3431.7,3431.0,1.45615729]
["bitfinex-derivatives","ETHF0:USTF0",1641451604327,1.5,3431.3,3430.9,5.29350148]
["bitfinex-derivatives","ETHF0:USTF0",1641451604528,1.56219,3431.7,3430.9,3.28871148]
["bitfinex-derivatives","ETHF0:USTF0",1641451604729,1.5,3431.5,3430.9,3.28871148]
["bitfinex-derivatives","ETHF0:USTF0",1641451604927,1.5,3431.3,3430.9,3.28871148]
["bitfinex-derivatives","ETHF0:USTF0",1641451605529,1.5,3431.3,3430.7,4.74499388]
["bitfinex-derivatives","ETHF0:USTF0",1641451605829,3.50479,3431.3,3430.7,4.74499388]
["bitfinex-derivatives","ETHF0:USTF0",1641451606230,0.132394,3431.2,3430.7,4.74499388]
["bitfinex-derivatives","ETHF0:USTF0",1641451606428,2.00479,3431.3,3430.7,4.74499388]
["bitfinex-derivatives","ETHF0:USTF0",1641451606830,1.00479,3431.3,3430.7,4.74499388]
["bitfinex-derivatives","ETHF0:USTF0",1641451607329,1.00479,3431.3,3430.7,1.4562824]
["bitfinex-derivatives","ETHF0:USTF0",1641451609529,1.5,3430.9,3430.7,1.4562824]
["bitfinex-derivatives","ETHF0:USTF0",1641451609729,2.0771,3430.9,3430.3,4.09200125]
["bitfinex-derivatives","ETHF0:USTF0",1641451609931,1.5,3430.7,3430.0,4.49312823]
["bitfinex-derivatives","ETHF0:USTF0",1641451610234,1.5,3430.1,3430.0,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641451610430,0.5847,3430.1,3430.0,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641451610633,0.5847,3430.1,3430.0,0.23001923]
["bitfinex-derivatives","ETHF0:USTF0",1641451611628,0.5847,3430.1,3430.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451611828,2.77225798,3431.0,3430.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451612029,1.40465198,3431.0,3429.5,21.02521614]
["bitfinex-derivatives","ETHF0:USTF0",1641451612230,1.27225798,3431.0,3430.0,1.45647966]
["bitfinex-derivatives","ETHF0:USTF0",1641451612429,1.27225798,3431.0,3430.0,2.21617966]
["bitfinex-derivatives","ETHF0:USTF0",1641451612628,1.88974408,3431.0,3430.0,2.21617966]
["bitfinex-derivatives","ETHF0:USTF0",1641451612828,0.6174861,3431.0,3430.1,1.34748409]
["bitfinex-derivatives","ETHF0:USTF0",1641451613231,0.6174861,3431.0,3430.3,1.45636087]
["bitfinex-derivatives","ETHF0:USTF0",1641451613428,0.6174861,3431.0,3430.1,1.34748409]
["bitfinex-derivatives","ETHF0:USTF0",1641451613629,0.6174861,3431.0,3430.3,1.45636087]
["bitfinex-derivatives","ETHF0:USTF0",1641451613831,2.00479,3431.0,3430.3,1.45636087]
["bitfinex-derivatives","ETHF0:USTF0",1641451614229,0.132394,3430.9,3430.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451614930,1.632394,3430.9,3430.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451615131,0.132394,3430.9,3430.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451616333,14.79304211,3432.8,3430.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451616534,2.38304211,3432.8,3431.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451616732,2.38304211,3432.8,3430.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1641451616733,2.38304211,3432.6,3431.4,1.45591984]
["bitfinex-derivatives","ETHF0:USTF0",1641451616934,1.27225798,3431.8,3431.4,2.01021984]
["bitfinex-derivatives","ETHF0:USTF0",1641451617333,1.27225798,3431.8,3431.5,1.23093009]
["bitfinex-derivatives","ETHF0:USTF0",1641451617538,1.27225798,3431.8,3431.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451617935,1.27225798,3431.8,3431.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451618338,2.00479,3432.4,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451618735,2.00479,3432.4,3431.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451623446,1.5,3431.9,3431.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451623646,1.5,3431.9,3430.6,3.2809739]
["bitfinex-derivatives","ETHF0:USTF0",1641451623647,0.6754,3431.9,3430.8,1.45617425]
["bitfinex-derivatives","ETHF0:USTF0",1641451623843,2.00479,3431.4,3430.8,1.45617425]
["bitfinex-derivatives","ETHF0:USTF0",1641451624041,2.00479,3431.4,3430.6,5.2857639]
["bitfinex-derivatives","ETHF0:USTF0",1641451624243,2.00479,3431.4,3430.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451624643,2.00479,3431.4,3430.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451625043,2.00479,3431.4,3430.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451625644,2.00479,3431.4,3430.7,1.24183156]
["bitfinex-derivatives","ETHF0:USTF0",1641451627243,0.132394,3431.3,3430.7,1.24183156]
["bitfinex-derivatives","ETHF0:USTF0",1641451627447,0.5,3430.9,3430.7,1.24183156]
["bitfinex-derivatives","ETHF0:USTF0",1641451627646,0.5,3430.9,3430.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1641451627845,2.00479,3430.4,3430.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1641451628043,0.132394,3430.3,3429.8,3.2809739]
["bitfinex-derivatives","ETHF0:USTF0",1641451628747,1.924584,3430.4,3429.8,3.4133679]
["bitfinex-derivatives","ETHF0:USTF0",1641451628946,2.056978,3430.4,3429.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451630146,2.056978,3430.4,3429.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451630350,0.5,3430.1,3429.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451630546,0.5,3429.7,3429.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451630746,1.45751136,3429.6,3428.8,3.2809739]
["bitfinex-derivatives","ETHF0:USTF0",1641451630947,0.5,3429.5,3428.6,4.10121737]
["bitfinex-derivatives","ETHF0:USTF0",1641451632055,2.00479,3428.8,3428.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451632249,2.64979,3428.8,3428.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451633453,2.64979,3428.8,3428.6,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451633654,2.64979,3428.8,3428.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451633855,1.64979,3428.8,3428.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451636055,1.64979,3428.8,3428.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451636255,1.64979,3428.8,3428.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451636656,1.64979,3428.8,3428.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451638858,0.64979,3428.8,3428.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451639060,0.64979,3428.8,3428.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451639458,0.00479,3428.8,3428.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451639858,0.00479,3428.8,3428.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451640058,2.00479,3429.2,3428.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451640257,2.00479,3429.2,3428.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451640460,2.00479,3429.2,3429.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451641260,2.00479,3429.2,3428.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451642262,2.00479,3429.2,3429.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451642461,2.00479,3429.2,3428.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451642662,2.00479,3429.2,3429.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451642861,2.00479,3429.2,3429.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451643061,2.00479,3429.2,3429.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451643260,2.00479,3429.2,3429.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451643460,2.00479,3429.2,3429.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451643662,2.00479,3429.2,3429.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451643963,2.00479,3430.1,3429.1,4.33734684]
["bitfinex-derivatives","ETHF0:USTF0",1641451644363,2.00479,3430.1,3430.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451644564,2.00479,3430.1,3430.0,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1641451645864,2.00479,3430.1,3430.0,3.37301509]
["bitfinex-derivatives","ETHF0:USTF0",1641451646264,2.00479,3430.1,3430.0,2.37301509]
["bitfinex-derivatives","ETHF0:USTF0",1641451646464,2.00479,3430.1,3430.0,3.37301509]
["bitfinex-derivatives","ETHF0:USTF0",1641451647066,2.00479,3430.1,3430.0,3.14302409]
["bitfinex-derivatives","ETHF0:USTF0",1641451647272,2.00479,3430.1,3430.0,3.37301509]
["bitfinex-derivatives","ETHF0:USTF0",1641451647471,2.00479,3430.1,3430.0,3.14302409]
["bitfinex-derivatives","ETHF0:USTF0",1641451647671,2.00479,3430.1,3430.0,1.35882409]
["bitfinex-derivatives","ETHF0:USTF0",1641451647871,2.00479,3430.1,3429.3,3.28297273]
["bitfinex-derivatives","ETHF0:USTF0",1641451648071,2.65529,3430.1,3429.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451648271,0.132394,3430.0,3429.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451648470,0.132394,3430.0,3429.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451648871,1.787684,3430.1,3429.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451650273,1.787684,3430.1,3429.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451650473,2.287684,3430.1,3429.4,0.79349708]
["bitfinex-derivatives","ETHF0:USTF0",1641451650677,0.5,3429.5,3429.4,9.708e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641451650877,3.74496597,3430.1,3429.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1641451651274,0.5,3430.0,3429.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1641451651475,12.91,3430.0,3429.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1641451651978,4.00958,3429.3,3429.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1641451652173,4.73248,3429.3,3429.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1641451653778,3.73248,3429.3,3429.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1641451654278,4.23248,3429.3,3429.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1641451654480,4.23248,3429.3,3428.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451654679,0.5,3428.8,3428.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451654880,16.14248,3429.3,3428.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451655079,16.14248,3429.3,3428.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451655979,2.00479,3428.8,3428.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451658786,1.00479,3428.8,3428.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451659288,1.00479,3428.8,3428.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451659489,1.00479,3428.8,3428.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451659688,1.00479,3428.8,3428.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451660286,1.00479,3428.8,3428.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451660489,1.00479,3428.8,3428.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451661287,1.00479,3428.8,3428.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451661486,0.5,3428.6,3428.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1641451661686,1.95804689,3428.4,3428.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451662190,2.00479,3428.1,3427.5,3.28297273]
["bitfinex-derivatives","ETHF0:USTF0",1641451662587,3.46293894,3428.1,3427.5,3.28297273]
["bitfinex-derivatives","ETHF0:USTF0",1641451662987,2.00479,3428.1,3427.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451663189,2.00479,3428.1,3428.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451663487,2.00479,3428.1,3427.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451663688,2.00479,3428.1,3427.6,2.22933463]
["bitfinex-derivatives","ETHF0:USTF0",1641451663888,1.00479,3428.1,3427.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451665987,1.00479,3428.1,3427.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451666389,1.00479,3428.1,3427.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451666588,1.00479,3428.1,3428.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451666790,1.00479,3428.1,3427.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451667189,1.00479,3428.1,3428.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451667792,1.00479,3428.8,3428.0,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451667991,1.00479,3428.8,3428.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451668191,1.00479,3428.8,3428.7,1.883894]
["bitfinex-derivatives","ETHF0:USTF0",1641451668793,1.00479,3428.8,3428.7,2.113885]
["bitfinex-derivatives","ETHF0:USTF0",1641451669793,1.00479,3428.8,3428.7,3.15716235]
["bitfinex-derivatives","ETHF0:USTF0",1641451670194,1.00479,3428.8,3428.7,1.92717135]
["bitfinex-derivatives","ETHF0:USTF0",1641451670396,1.00479,3428.8,3428.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451670594,1.00479,3428.8,3428.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451670794,2.00479,3429.3,3428.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451671194,2.00479,3429.3,3428.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451671395,2.00479,3429.3,3428.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451671795,2.00479,3429.3,3429.0,1.37656291]
["bitfinex-derivatives","ETHF0:USTF0",1641451671996,2.00479,3429.3,3429.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451672194,2.00479,3429.3,3429.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451672795,32.1403,3430.3,3429.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451672995,14.18225798,3430.4,3429.0,1.37656291]
["bitfinex-derivatives","ETHF0:USTF0",1641451673394,14.18225798,3430.4,3429.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451673595,1.77225798,3430.4,3429.0,1.37656291]
["bitfinex-derivatives","ETHF0:USTF0",1641451673794,1.27225798,3430.4,3429.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451673994,1.27225798,3430.4,3429.1,2.45688919]
["bitfinex-derivatives","ETHF0:USTF0",1641451674194,2.00479,3429.9,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451674394,2.00479,3429.9,3429.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451674595,3.27704798,3429.9,3429.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451674993,3.27704798,3429.9,3429.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451675196,3.27704798,3429.9,3429.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451675594,3.27704798,3429.9,3429.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451675794,2.27704798,3429.9,3429.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451675994,1.00479,3429.9,3429.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451676395,1.00479,3429.9,3429.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451676995,1.00479,3429.9,3429.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451677195,1.00479,3429.9,3429.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451678097,1.27225798,3430.1,3429.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451678098,1.27225798,3430.1,3429.8,3.392791]
["bitfinex-derivatives","ETHF0:USTF0",1641451678297,1.27225798,3430.2,3430.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451678495,1.27225798,3430.2,3430.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451678897,1.27225798,3430.2,3430.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451680302,1.27225798,3430.2,3430.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451680499,0.5,3430.7,3430.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451680899,2.00479,3430.8,3430.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451681098,1.27225798,3431.0,3430.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451681298,1.27225798,3431.0,3430.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451681999,1.90838696,3431.3,3430.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451682199,2.00479,3431.2,3430.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451682402,14.41479,3431.2,3430.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451682602,0.5,3430.8,3429.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451683001,1.4571036,3430.5,3429.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451683202,1.4571036,3430.5,3430.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451683203,2.1001036,3430.5,3430.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451683403,0.643,3430.5,3430.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451683602,0.643,3430.5,3429.9,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451684005,0.1692,3430.5,3429.9,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451684205,2.00479,3430.4,3430.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451684404,2.00479,3430.4,3430.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451684605,2.00479,3430.4,3430.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451685206,2.00479,3430.4,3430.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451685408,2.00479,3430.4,3430.3,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451685606,2.00479,3430.4,3430.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451685806,2.00479,3430.4,3429.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451686008,1.00479,3430.4,3430.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451686307,1.00479,3430.4,3430.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451686507,1.00479,3430.4,3430.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451689212,1.00479,3430.4,3430.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451689512,1.00479,3430.4,3430.3,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451689911,1.00479,3430.4,3430.3,2.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641451690115,1.00479,3430.4,3430.3,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451690314,2.00479,3430.8,3430.3,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451690516,2.00479,3430.8,3430.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451690711,2.00479,3430.8,3430.7,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451691413,2.00479,3430.8,3430.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451692211,2.00479,3430.8,3430.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451692412,2.00479,3430.8,3430.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451692611,2.00479,3430.8,3430.7,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451697518,2.00479,3431.2,3430.7,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451697718,2.00479,3431.2,3431.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451697918,2.00479,3431.2,3431.1,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451698121,2.00479,3431.2,3431.1,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451699019,2.00479,3431.2,3431.1,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451700320,2.00479,3431.7,3431.1,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451700520,30.9308,3432.1,3431.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451700721,1.26482127,3432.2,3431.7,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451701121,1.26482127,3432.2,3432.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451701320,1.26482127,3432.2,3432.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451701720,1.26482127,3432.2,3432.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451702521,2.50479,3432.4,3432.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451702921,2.00479,3432.4,3432.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451703221,2.50479,3432.4,3432.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451703427,2.00479,3432.4,3432.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451703627,2.00479,3432.4,3432.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451704329,2.00479,3432.4,3432.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451704729,2.00479,3432.4,3432.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451704928,2.50479,3432.4,3432.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451705129,1.45638208,3432.2,3431.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451705730,2.00479,3432.4,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451705933,0.5,3432.2,3431.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451706332,2.00479,3432.4,3431.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451706632,2.00479,3432.0,3431.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451707531,2.00479,3432.0,3431.5,0.96720404]
["bitfinex-derivatives","ETHF0:USTF0",1641451707931,2.00479,3432.0,3431.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451709133,2.00479,3432.0,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451709334,2.00479,3432.0,3431.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451710534,2.00479,3432.0,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451710734,2.00479,3432.0,3431.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451710933,2.00479,3432.0,3431.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451711535,2.00479,3432.0,3431.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451711736,2.00479,3432.0,3431.4,1.31217088]
["bitfinex-derivatives","ETHF0:USTF0",1641451711936,2.00479,3432.0,3431.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451712136,2.00479,3432.0,3431.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451712736,2.00479,3432.4,3431.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451712938,2.00479,3432.4,3432.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451713138,2.00479,3432.4,3432.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451713336,2.00479,3432.4,3432.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451713539,1.26482127,3433.0,3432.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1641451713743,1.26482127,3433.0,3432.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451714038,32.7534,3433.3,3432.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451714039,1.26482127,3433.2,3432.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451714237,1.26482127,3433.2,3433.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451714436,3.26961127,3433.2,3433.1,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1641451715238,3.76961127,3433.2,3433.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1641451715438,5.22566043,3433.2,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451715738,0.5,3432.5,3432.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451715939,1.2022,3432.5,3432.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451716139,0.5,3432.3,3432.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451716441,2.00479,3432.4,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451717141,0.5,3431.7,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451717338,0.5,3431.5,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451717540,0.7393,3431.7,3431.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451717739,0.7393,3431.7,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451717939,2.19588573,3431.7,3431.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451718340,2.19588573,3431.7,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451718341,0.7393,3431.7,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451718540,2.00479,3432.0,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451718741,2.00479,3432.0,3431.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451718944,2.00479,3432.0,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451719142,2.00479,3432.0,3431.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451719843,2.00479,3432.0,3431.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451720043,0.5,3431.9,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451720443,2.00479,3432.0,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451721244,2.00479,3432.0,3431.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451721447,2.00479,3432.0,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451721645,2.00479,3432.0,3431.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451722945,2.00479,3432.0,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451723147,2.00479,3432.0,3431.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451723446,2.00479,3432.0,3431.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451724145,2.00479,3432.0,3431.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451724345,2.00479,3432.0,3431.3,1.93478174]
["bitfinex-derivatives","ETHF0:USTF0",1641451724547,2.137184,3432.0,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451725148,2.637184,3432.0,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451725650,2.637184,3432.0,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451725651,12.41,3431.9,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451725848,0.5,3431.0,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451726047,0.5,3431.0,3430.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1641451726048,0.7618,3431.0,3430.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1641451726248,0.5,3430.9,3430.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1641451726451,0.7618,3431.0,3430.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1641451726649,15.17659,3431.0,3430.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1641451727450,15.17659,3431.0,3430.8,2.756191]
["bitfinex-derivatives","ETHF0:USTF0",1641451727852,15.17659,3431.0,3430.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1641451728452,2.76659,3431.0,3430.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1641451728654,15.17659,3431.0,3430.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451728852,15.17659,3431.0,3430.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1641451729552,15.17659,3431.0,3430.8,2.756191]
["bitfinex-derivatives","ETHF0:USTF0",1641451730152,15.17659,3431.0,3430.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1641451730354,15.17659,3431.0,3430.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451730755,2.76659,3431.0,3430.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451730953,0.24039,3431.0,3430.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451731355,2.00479,3431.3,3430.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451732155,1.26482127,3432.0,3430.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451732555,13.67482127,3432.0,3431.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451732756,0.132394,3431.9,3431.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451735562,1.58892457,3431.9,3431.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451735760,1.58892457,3431.9,3431.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451735959,2.00479,3432.1,3431.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451736159,3.26961127,3432.4,3432.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451736361,3.26961127,3432.4,3432.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1641451736662,3.26961127,3432.4,3432.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1641451737261,1.26482127,3432.7,3432.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451737460,1.26482127,3432.7,3432.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1641451738460,0.132394,3432.6,3432.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1641451739060,12.41,3432.8,3432.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1641451739262,12.41,3432.8,3432.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451739460,12.41,3432.8,3432.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1641451739660,12.41,3432.8,3432.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451739959,3.26961127,3432.9,3432.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451740162,3.26961127,3432.9,3432.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451740361,3.26961127,3432.9,3432.8,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1641451740562,1.26482127,3432.9,3432.8,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1641451740962,1.26482127,3432.9,3432.8,1.017491]
["bitfinex-derivatives","ETHF0:USTF0",1641451741161,1.88199533,3432.9,3432.8,1.017491]
["bitfinex-derivatives","ETHF0:USTF0",1641451741562,1.88199533,3432.9,3432.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1641451741767,2.38304211,3433.7,3432.8,19.4828]
["bitfinex-derivatives","ETHF0:USTF0",1641451741965,2.38304211,3433.7,3433.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451742267,2.38304211,3433.7,3433.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451742464,2.38304211,3433.7,3433.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1641451742665,2.38304211,3433.7,3433.6,5.62318]
["bitfinex-derivatives","ETHF0:USTF0",1641451744264,2.38304211,3433.7,3433.6,6.96263984]
["bitfinex-derivatives","ETHF0:USTF0",1641451744469,3.95870858,3434.3,3433.6,6.96263984]
["bitfinex-derivatives","ETHF0:USTF0",1641451744664,97.77814211,3434.9,3433.6,5.96263984]
["bitfinex-derivatives","ETHF0:USTF0",1641451744866,97.77814211,3434.9,3433.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451745063,34.52524211,3434.9,3433.6,5.96263984]
["bitfinex-derivatives","ETHF0:USTF0",1641451745264,2.38304211,3434.9,3434.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451745465,2.38304211,3434.9,3434.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451745665,0.5,3434.6,3434.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451745865,2.38304211,3434.9,3433.6,5.96263984]
["bitfinex-derivatives","ETHF0:USTF0",1641451746066,2.38304211,3434.9,3434.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451746467,2.38304211,3434.8,3434.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451746667,2.38304211,3434.8,3434.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451747867,3.17158356,3435.0,3434.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451747868,2.38304211,3435.0,3434.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451748069,0.132394,3434.9,3434.5,0.03049981]
["bitfinex-derivatives","ETHF0:USTF0",1641451748669,4.38783211,3435.0,3434.5,0.03049981]
["bitfinex-derivatives","ETHF0:USTF0",1641451749069,1.45526727,3434.9,3434.5,1.03049981]
["bitfinex-derivatives","ETHF0:USTF0",1641451749573,1.45526727,3434.9,3434.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451749574,11.4556422,3434.6,3434.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451749771,12.41,3434.0,3432.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451749971,0.5,3433.7,3432.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451750171,12.9682,3434.0,3432.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451750172,0.132394,3433.6,3432.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451750371,0.132394,3433.6,3433.2,0.20564823]
["bitfinex-derivatives","ETHF0:USTF0",1641451750771,16.41958,3433.3,3433.2,0.20564823]
["bitfinex-derivatives","ETHF0:USTF0",1641451750972,17.16298,3433.3,3433.2,0.20564823]
["bitfinex-derivatives","ETHF0:USTF0",1641451751174,17.66298,3433.3,3433.2,0.20564823]
["bitfinex-derivatives","ETHF0:USTF0",1641451751371,17.66298,3433.3,3432.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451751572,0.5,3433.0,3432.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451751973,16.66298,3433.3,3432.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451752180,0.132394,3433.2,3432.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451755581,1.45633118,3433.0,3432.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451755781,15.542394,3433.0,3431.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451756282,12.542394,3433.0,3431.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451756483,1.45643299,3432.9,3431.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451756682,15.87122299,3432.9,3431.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451756981,15.02129,3432.9,3431.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451757182,18.02129,3432.9,3431.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451757383,18.02129,3432.9,3431.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451757582,15.02129,3432.9,3431.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451757982,16.4777442,3432.9,3431.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451758183,16.4777442,3432.9,3432.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451758383,16.4777442,3432.9,3431.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451758683,2.00479,3431.9,3431.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451758883,2.00479,3431.9,3431.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451759085,2.00479,3431.9,3431.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451759582,9e-05,3431.9,3431.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451759783,2.00479,3432.9,3431.8,2.95578843]
["bitfinex-derivatives","ETHF0:USTF0",1641451760085,12.41,3433.2,3432.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451760283,0.132394,3432.9,3432.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451760484,1.26074995,3432.4,3432.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451760683,1.26074995,3432.4,3432.3,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641451760883,1.26074995,3432.4,3432.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641451761684,1.39314395,3432.7,3432.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641451762084,0.39314395,3432.7,3432.3,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641451762285,0.39314395,3432.7,3432.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641451762691,0.39314395,3432.7,3432.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451763085,0.39314395,3432.7,3432.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451763289,0.39314395,3432.7,3432.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451763685,0.39314395,3432.7,3432.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641451764086,0.39314395,3432.7,3432.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451764287,0.39314395,3432.7,3432.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641451764486,0.39314395,3432.7,3432.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641451764687,0.39314395,3432.7,3432.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451765087,0.52553795,3432.7,3432.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451765289,0.132394,3432.7,3432.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451765488,0.132394,3432.7,3432.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451765891,0.132394,3432.7,3431.5,3.28297273]
["bitfinex-derivatives","ETHF0:USTF0",1641451766288,1.45670031,3431.6,3431.5,3.28297273]
["bitfinex-derivatives","ETHF0:USTF0",1641451766488,0.7134,3431.6,3431.5,3.28297273]
["bitfinex-derivatives","ETHF0:USTF0",1641451766688,0.7134,3431.6,3431.1,3.28297273]
["bitfinex-derivatives","ETHF0:USTF0",1641451766887,0.7134,3431.6,3431.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451768191,2.00479,3432.3,3431.5,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641451768392,1.45649239,3432.1,3432.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451768792,1.89112492,3432.2,3432.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641451769192,1.89112492,3432.2,3432.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641451769793,1.89112492,3432.2,3432.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451769993,1.89112492,3432.2,3432.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451770397,2.00479,3432.3,3432.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451770993,2.00479,3432.3,3432.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451771594,13.23282471,3432.8,3432.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451771995,0.82282471,3432.8,3432.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451772194,0.82282471,3432.8,3432.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451772394,0.82282471,3432.8,3432.7,2.489685]
["bitfinex-derivatives","ETHF0:USTF0",1641451772794,0.82282471,3432.8,3432.7,4.494475]
["bitfinex-derivatives","ETHF0:USTF0",1641451773196,0.82282471,3432.8,3432.7,5.85379098]
["bitfinex-derivatives","ETHF0:USTF0",1641451774199,0.82282471,3432.8,3432.7,4.264484]
["bitfinex-derivatives","ETHF0:USTF0",1641451774399,12.41,3433.5,3432.7,4.494475]
["bitfinex-derivatives","ETHF0:USTF0",1641451774598,0.132394,3433.4,3432.7,2.994475]
["bitfinex-derivatives","ETHF0:USTF0",1641451775400,12.41,3433.5,3432.7,2.994475]
["bitfinex-derivatives","ETHF0:USTF0",1641451775601,1.89112492,3433.6,3432.7,2.994475]
["bitfinex-derivatives","ETHF0:USTF0",1641451775798,1.89112492,3433.6,3432.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451776000,1.89112492,3433.1,3433.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451777201,1.89112492,3433.1,3433.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451777802,1.89112492,3433.1,3433.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451778002,1.89112492,3433.2,3433.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641451778902,1.89112492,3433.2,3433.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451779102,1.89112492,3433.3,3433.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451779706,1.89112492,3433.3,3432.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451779907,1.89112492,3433.3,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451780107,0.132394,3433.2,3432.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451780306,0.132394,3433.2,3430.5,30.98358545]
["bitfinex-derivatives","ETHF0:USTF0",1641451780505,12.542394,3433.2,3431.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451780905,12.41,3432.6,3431.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641451781106,12.41,3432.6,3431.9,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641451781505,12.41,3432.6,3432.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451782106,12.41,3432.6,3432.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451782907,12.542394,3432.6,3432.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451783106,12.542394,3432.6,3431.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451783307,12.542394,3432.6,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451783308,0.61711068,3432.5,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451783705,1.45644996,3432.2,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451783905,0.132394,3432.1,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451784205,1.45657725,3431.9,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451784409,12.542394,3431.8,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451787508,12.542394,3431.8,3431.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451787809,12.542394,3431.8,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451789210,0.6172899,3431.7,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451793213,13.0272899,3431.7,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451798018,14.48394777,3431.7,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451798220,14.48394777,3431.7,3431.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641451798418,14.48394777,3431.7,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451798821,0.6172899,3431.7,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451800020,14.48399021,3431.7,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451800222,13.0272899,3431.7,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451800421,14.48394777,3431.7,3431.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641451801225,13.0272899,3431.7,3431.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641451801628,13.0272899,3431.7,3431.6,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641451801827,13.0272899,3431.7,3431.6,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641451802226,0.6172899,3431.7,3431.6,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641451803630,1.89112492,3432.3,3431.6,6.68294125]
["bitfinex-derivatives","ETHF0:USTF0",1641451803830,2.38304211,3432.5,3432.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451804032,2.38304211,3432.5,3432.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451804631,5.55462567,3432.8,3432.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451804831,1.8952805,3432.5,3432.2,1.40574192]
["bitfinex-derivatives","ETHF0:USTF0",1641451805030,1.8952805,3432.5,3432.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641451805431,1.5715805,3432.5,3432.4,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641451806634,0.82295834,3432.7,3432.4,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641451806833,0.82295834,3432.7,3432.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451807032,2.38304211,3433.2,3432.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641451807234,2.38304211,3433.2,3433.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451807432,2.38304211,3433.2,3432.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451807631,2.38304211,3433.2,3433.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451808433,1.4560216,3433.2,3433.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451808632,17.62079045,3433.3,3432.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451808833,17.62079045,3433.3,3432.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451809033,0.132394,3433.2,3432.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451809235,0.132394,3433.2,3432.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451809433,0.132394,3433.2,3431.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451809632,0.132394,3433.2,3432.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451809633,0.98786514,3433.1,3432.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451809833,18.22729045,3433.3,3432.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451810034,17.62079045,3433.3,3433.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451810234,17.62079045,3433.3,3433.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1641451810833,14.41479,3433.3,3433.2,1.4060703]
["bitfinex-derivatives","ETHF0:USTF0",1641451811234,14.41479,3433.3,3432.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451811434,0.132394,3433.2,3431.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451811635,1.45649451,3432.1,3431.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451811836,1.45649451,3432.1,3432.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451812635,1.45649451,3432.1,3432.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451812836,1.45649451,3432.1,3431.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451813038,0.695,3433.0,3431.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451813238,12.41,3432.3,3431.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451813437,12.41,3432.3,3431.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641451813638,12.41,3432.3,3431.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451814238,12.542394,3432.3,3431.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451814441,1.45651572,3432.2,3431.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451814639,1.45651572,3432.2,3431.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641451815138,1.45651572,3432.2,3432.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451815638,1.45651572,3432.2,3432.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451816339,1.45651572,3432.2,3432.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451818139,1.45651572,3432.2,3432.1,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451818340,13.9988482,3432.3,3432.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451818542,12.542394,3432.3,3432.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451819140,1.45660271,3432.2,3432.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451819841,12.542394,3432.3,3432.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641451820041,12.542394,3432.3,3432.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641451820242,13.99909007,3432.3,3432.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641451820643,12.542394,3432.3,3432.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641451820843,12.542394,3432.3,3432.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641451821044,13.99887366,3432.3,3432.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641451821245,1.58887366,3432.3,3432.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641451821446,0.132394,3432.3,3432.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641451822148,1.5888779,3432.3,3432.2,2.702091]
["bitfinex-derivatives","ETHF0:USTF0",1641451822345,1.5888779,3432.3,3432.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641451822946,1.5888779,3432.3,3432.2,4.202091]
["bitfinex-derivatives","ETHF0:USTF0",1641451823547,1.4564839,3432.3,3432.2,4.202091]
["bitfinex-derivatives","ETHF0:USTF0",1641451823746,1.4564839,3432.3,3432.2,5.088691]
["bitfinex-derivatives","ETHF0:USTF0",1641451823947,2.07367611,3432.3,3432.2,5.088691]
["bitfinex-derivatives","ETHF0:USTF0",1641451824448,2.07367611,3432.3,3432.2,3.588691]
["bitfinex-derivatives","ETHF0:USTF0",1641451824848,2.07367611,3432.3,3432.2,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1641451825048,1.4564839,3432.3,3432.2,3.588691]
["bitfinex-derivatives","ETHF0:USTF0",1641451826048,1.4564839,3432.3,3432.2,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1641451826248,14.61605741,3432.3,3432.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641451826649,14.61605741,3432.3,3432.2,2.702091]
["bitfinex-derivatives","ETHF0:USTF0",1641451826849,14.61605741,3432.3,3432.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641451827355,0.61717951,3432.3,3432.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641451827549,0.61717951,3432.3,3432.2,4.202091]
["bitfinex-derivatives","ETHF0:USTF0",1641451828551,0.61717951,3432.3,3432.2,4.334485]
["bitfinex-derivatives","ETHF0:USTF0",1641451828951,2.36163122,3433.1,3432.2,4.334485]
["bitfinex-derivatives","ETHF0:USTF0",1641451829152,2.00479,3433.3,3433.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451829351,2.00479,3433.3,3433.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1641451829551,14.41479,3433.3,3433.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1641451830356,1.45612336,3433.1,3433.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1641451830757,0.61711422,3433.2,3433.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1641451830955,0.61711422,3433.2,3433.0,2.330791]
["bitfinex-derivatives","ETHF0:USTF0",1641451831558,0.82288743,3433.2,3433.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641451831855,0.82288743,3433.2,3433.0,0.48839475]
["bitfinex-derivatives","ETHF0:USTF0",1641451832457,0.82288743,3433.2,3433.0,0.25840375]
["bitfinex-derivatives","ETHF0:USTF0",1641451832657,15.8708116,3433.3,3433.0,0.25840375]
["bitfinex-derivatives","ETHF0:USTF0",1641451833057,15.8708116,3433.3,3433.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451833958,15.8708116,3433.3,3433.0,0.25840375]
["bitfinex-derivatives","ETHF0:USTF0",1641451834359,17.3708116,3433.3,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451835159,17.5032056,3433.3,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451836159,16.0032056,3433.3,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451836962,1.25818069,3432.8,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451837161,1.25818069,3432.8,3432.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451838162,1.25818069,3433.0,3432.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451838662,1.25818069,3433.0,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451839462,1.25818069,3432.9,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451839664,1.25818069,3432.9,3432.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451840265,1.25818069,3432.9,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451840868,12.41,3432.8,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451841365,12.41,3432.6,3432.2,4.47689]
["bitfinex-derivatives","ETHF0:USTF0",1641451841566,13.91,3432.6,3432.2,4.47689]
["bitfinex-derivatives","ETHF0:USTF0",1641451841764,1.45644572,3432.3,3432.2,4.47689]
["bitfinex-derivatives","ETHF0:USTF0",1641451842164,1.58883972,3432.3,3432.2,4.47689]
["bitfinex-derivatives","ETHF0:USTF0",1641451844267,1.58883972,3432.3,3432.2,4.706881]
["bitfinex-derivatives","ETHF0:USTF0",1641451844468,1.58883972,3432.3,3432.2,4.47689]
["bitfinex-derivatives","ETHF0:USTF0",1641451845669,1.58883972,3432.3,3432.2,4.706881]
["bitfinex-derivatives","ETHF0:USTF0",1641451845869,1.58883972,3432.3,3432.2,4.47689]
["bitfinex-derivatives","ETHF0:USTF0",1641451846070,0.132394,3432.3,3432.2,4.47689]
["bitfinex-derivatives","ETHF0:USTF0",1641451846973,12.542394,3432.3,3432.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641451847173,13.99926833,3432.3,3430.8,0.20570732]
["bitfinex-derivatives","ETHF0:USTF0",1641451847372,1.5,3431.7,3430.8,0.20570732]
["bitfinex-derivatives","ETHF0:USTF0",1641451847574,2.00479,3431.6,3430.8,2.21049732]
["bitfinex-derivatives","ETHF0:USTF0",1641451847773,12.542394,3431.5,3430.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451848573,2.00479,3431.6,3430.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451848775,2.00479,3431.6,3430.8,2.69069]
["bitfinex-derivatives","ETHF0:USTF0",1641451849875,2.00479,3431.6,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451850077,0.132394,3431.5,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451850677,2.00479,3431.6,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451852278,12.41,3431.5,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451853479,2.00479,3431.6,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451854080,13.99919193,3431.5,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451854279,1.58919193,3431.5,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451854479,0.132394,3431.5,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451854679,12.542394,3431.5,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451855479,12.41,3431.5,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451856079,2.00479,3431.6,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451856580,0.132394,3431.5,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451858183,14.41479,3431.6,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451860386,2.00479,3431.6,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451860583,12.41,3431.5,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451861386,2.00479,3431.6,3430.9,2.75005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451861584,2.00479,3431.6,3430.9,3.50685364]
["bitfinex-derivatives","ETHF0:USTF0",1641451862384,2.00479,3431.6,3430.9,2.00685364]
["bitfinex-derivatives","ETHF0:USTF0",1641451863387,14.41479,3431.6,3430.9,2.00685364]
["bitfinex-derivatives","ETHF0:USTF0",1641451863589,14.41479,3431.6,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451863790,2.00479,3431.6,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451864796,12.41,3431.5,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451865195,12.542394,3431.5,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451865498,0.132394,3431.5,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451865698,12.542394,3431.5,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451866096,0.132394,3431.5,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451869698,13.153394,3431.5,3430.9,1.25005364]
["bitfinex-derivatives","ETHF0:USTF0",1641451869899,1.45693801,3431.2,3430.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451870099,1.45714394,3430.9,3430.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451870297,1.45714394,3430.9,3430.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451870501,12.542394,3430.8,3430.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451870698,13.334594,3430.8,3430.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451871099,13.334594,3430.8,3429.6,31.1213]
["bitfinex-derivatives","ETHF0:USTF0",1641451871301,13.334594,3430.8,3430.0,3.48872255]
["bitfinex-derivatives","ETHF0:USTF0",1641451871498,2.00479,3430.6,3430.0,3.48872255]
["bitfinex-derivatives","ETHF0:USTF0",1641451871700,12.542394,3430.5,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451872900,12.542394,3430.5,3429.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641451874904,12.542394,3430.5,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451875708,12.542394,3430.5,3429.8,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641451877205,12.542394,3430.5,3429.1,5.67510818]
["bitfinex-derivatives","ETHF0:USTF0",1641451877206,1.5,3430.1,3429.1,5.67510818]
["bitfinex-derivatives","ETHF0:USTF0",1641451877405,1.5,3430.1,3429.1,4.22343535]
["bitfinex-derivatives","ETHF0:USTF0",1641451877706,12.41,3429.6,3429.1,0.94046262]
["bitfinex-derivatives","ETHF0:USTF0",1641451877905,0.132394,3429.5,3429.1,0.94046262]
["bitfinex-derivatives","ETHF0:USTF0",1641451878705,0.132394,3429.5,3429.1,0.20574982]
["bitfinex-derivatives","ETHF0:USTF0",1641451879206,0.132394,3429.5,3428.9,2.21053982]
["bitfinex-derivatives","ETHF0:USTF0",1641451880506,0.132394,3429.5,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451880908,0.132394,3429.5,3428.2,0.20574982]
["bitfinex-derivatives","ETHF0:USTF0",1641451880909,12.41,3428.9,3428.2,0.20574982]
["bitfinex-derivatives","ETHF0:USTF0",1641451881107,1.632394,3428.8,3428.2,0.20574982]
["bitfinex-derivatives","ETHF0:USTF0",1641451881308,0.132394,3428.8,3428.2,0.20574982]
["bitfinex-derivatives","ETHF0:USTF0",1641451881908,1.45818296,3428.3,3428.2,0.20574982]
["bitfinex-derivatives","ETHF0:USTF0",1641451882108,0.132394,3428.4,3428.2,0.20574982]
["bitfinex-derivatives","ETHF0:USTF0",1641451884209,0.132394,3428.4,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451884608,0.132394,3428.4,3427.0,2.13770723]
["bitfinex-derivatives","ETHF0:USTF0",1641451884809,0.132394,3428.4,3427.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451885210,1.45818721,3428.2,3427.0,1.40291997]
["bitfinex-derivatives","ETHF0:USTF0",1641451885611,12.41,3427.8,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451886210,12.542394,3427.8,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451886610,12.542394,3427.8,3427.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451887412,0.132394,3427.8,3427.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451887612,2.00479,3427.5,3427.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451887813,2.00479,3427.5,3427.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451888617,2.00479,3427.5,3427.4,0.766391]
["bitfinex-derivatives","ETHF0:USTF0",1641451889016,1.45798099,3428.7,3427.4,0.766391]
["bitfinex-derivatives","ETHF0:USTF0",1641451889216,1.4577557,3429.3,3428.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451889617,2.00479,3428.9,3428.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451889819,12.41,3428.8,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451890017,12.41,3428.8,3428.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451890222,12.41,3428.8,3428.2,0.87938243]
["bitfinex-derivatives","ETHF0:USTF0",1641451890618,2.00479,3428.9,3428.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451890820,12.41,3428.8,3428.2,0.87938243]
["bitfinex-derivatives","ETHF0:USTF0",1641451891920,12.542394,3428.8,3428.0,3.2796521]
["bitfinex-derivatives","ETHF0:USTF0",1641451892121,14.0003346,3428.8,3428.0,3.2796521]
["bitfinex-derivatives","ETHF0:USTF0",1641451892321,1.45810216,3428.4,3428.0,3.2796521]
["bitfinex-derivatives","ETHF0:USTF0",1641451892522,0.132394,3428.3,3428.1,3.2796521]
["bitfinex-derivatives","ETHF0:USTF0",1641451893723,16.41958,3428.2,3428.1,3.2796521]
["bitfinex-derivatives","ETHF0:USTF0",1641451893922,17.24358,3428.2,3428.1,3.2796521]
["bitfinex-derivatives","ETHF0:USTF0",1641451894123,17.24358,3428.2,3427.6,3.2796521]
["bitfinex-derivatives","ETHF0:USTF0",1641451894323,0.132394,3428.1,3427.6,3.2796521]
["bitfinex-derivatives","ETHF0:USTF0",1641451895222,0.132394,3428.1,3427.5,3.2796521]
["bitfinex-derivatives","ETHF0:USTF0",1641451895623,2.00479,3427.8,3427.5,3.2796521]
["bitfinex-derivatives","ETHF0:USTF0",1641451895825,12.41,3427.7,3427.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451896028,12.41,3427.7,3427.5,3.2796521]
["bitfinex-derivatives","ETHF0:USTF0",1641451897123,0.132394,3427.6,3427.5,3.2796521]
["bitfinex-derivatives","ETHF0:USTF0",1641451898325,0.132394,3427.6,3427.2,3.2796521]
["bitfinex-derivatives","ETHF0:USTF0",1641451898930,1.5,3427.4,3427.2,3.2796521]
["bitfinex-derivatives","ETHF0:USTF0",1641451899126,14.00101511,3427.3,3427.0,4.09956512]
["bitfinex-derivatives","ETHF0:USTF0",1641451899529,3.0,3427.1,3426.7,5.45024586]
["bitfinex-derivatives","ETHF0:USTF0",1641451899728,16.41958,3426.8,3426.7,5.45024586]
["bitfinex-derivatives","ETHF0:USTF0",1641451900129,16.41958,3426.8,3426.7,4.50952163]
["bitfinex-derivatives","ETHF0:USTF0",1641451900329,16.41958,3426.8,3426.2,4.02857814]
["bitfinex-derivatives","ETHF0:USTF0",1641451900330,19.51096327,3426.8,3426.2,4.02857814]
["bitfinex-derivatives","ETHF0:USTF0",1641451900529,2.95936614,3426.3,3425.7,9.83341291]
["bitfinex-derivatives","ETHF0:USTF0",1641451900730,1.5,3426.0,3425.7,9.83341291]
["bitfinex-derivatives","ETHF0:USTF0",1641451900929,1.5,3425.8,3425.7,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1641451901130,1.5,3425.8,3425.1,4.36641291]
["bitfinex-derivatives","ETHF0:USTF0",1641451901330,14.042394,3425.7,3425.1,4.36641291]
["bitfinex-derivatives","ETHF0:USTF0",1641451901730,16.41958,3425.2,3425.1,4.36641291]
["bitfinex-derivatives","ETHF0:USTF0",1641451901928,7.55318,3425.2,3425.1,4.36641291]
["bitfinex-derivatives","ETHF0:USTF0",1641451902327,16.96318,3425.2,3425.1,4.36641291]
["bitfinex-derivatives","ETHF0:USTF0",1641451902729,4.55318,3425.2,3425.1,4.36641291]
["bitfinex-derivatives","ETHF0:USTF0",1641451902928,12.41,3426.1,3425.1,0.96462721]
["bitfinex-derivatives","ETHF0:USTF0",1641451903129,1.45879559,3426.8,3425.1,1.80992721]
["bitfinex-derivatives","ETHF0:USTF0",1641451903330,33.3379,3427.1,3425.1,1.80992721]
["bitfinex-derivatives","ETHF0:USTF0",1641451903531,2.34924688,3426.6,3425.1,1.80992721]
["bitfinex-derivatives","ETHF0:USTF0",1641451903732,1.25293167,3425.9,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451904331,0.132394,3425.8,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451904730,0.132394,3425.8,3425.1,0.96462721]
["bitfinex-derivatives","ETHF0:USTF0",1641451904932,12.542394,3425.8,3424.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451905133,12.542394,3425.8,3425.0,4.12037993]
["bitfinex-derivatives","ETHF0:USTF0",1641451905735,12.41,3425.1,3425.0,4.12037993]
["bitfinex-derivatives","ETHF0:USTF0",1641451906034,12.542394,3425.1,3425.0,4.12037993]
["bitfinex-derivatives","ETHF0:USTF0",1641451906434,12.542394,3425.1,3424.4,2.88388665]
["bitfinex-derivatives","ETHF0:USTF0",1641451906435,12.542394,3425.1,3424.8,4.12037993]
["bitfinex-derivatives","ETHF0:USTF0",1641451907638,14.00192628,3425.1,3424.8,4.12037993]
["bitfinex-derivatives","ETHF0:USTF0",1641451907838,16.00671628,3425.1,3424.8,4.12037993]
["bitfinex-derivatives","ETHF0:USTF0",1641451908038,1.45973255,3424.9,3424.3,4.12037993]
["bitfinex-derivatives","ETHF0:USTF0",1641451908541,1.59212655,3424.9,3424.3,4.12037993]
["bitfinex-derivatives","ETHF0:USTF0",1641451909039,1.45973255,3424.9,3424.3,4.12037993]
["bitfinex-derivatives","ETHF0:USTF0",1641451909842,2.00479,3424.4,3424.1,4.12037993]
["bitfinex-derivatives","ETHF0:USTF0",1641451910142,15.25309,3424.4,3424.1,4.12037993]
["bitfinex-derivatives","ETHF0:USTF0",1641451910743,15.25309,3424.4,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451913143,15.25309,3424.4,3423.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451913548,13.2483,3424.4,3423.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451913750,13.2483,3424.4,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451914950,0.8383,3424.4,3424.1,1.35098653]
["bitfinex-derivatives","ETHF0:USTF0",1641451915154,1.45973255,3424.9,3424.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451916351,4.00958,3425.1,3424.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451917753,4.00958,3425.1,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451919055,4.141974,3425.1,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451919459,12.41,3425.0,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451919657,13.2152,3425.0,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451920259,0.8052,3425.0,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451920458,13.2152,3425.0,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451921059,0.132394,3424.9,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451921263,1.59201362,3424.9,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451921459,0.132394,3424.9,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451923163,1.5,3424.7,3424.0,5.20250698]
["bitfinex-derivatives","ETHF0:USTF0",1641451923363,0.132394,3424.6,3424.0,5.20250698]
["bitfinex-derivatives","ETHF0:USTF0",1641451923766,1.45985188,3424.3,3424.0,5.20250698]
["bitfinex-derivatives","ETHF0:USTF0",1641451923964,12.542394,3424.2,3424.0,5.20250698]
["bitfinex-derivatives","ETHF0:USTF0",1641451924567,12.542394,3424.2,3424.0,3.19771698]
["bitfinex-derivatives","ETHF0:USTF0",1641451924966,12.542394,3424.2,3423.7,3.19771698]
["bitfinex-derivatives","ETHF0:USTF0",1641451925465,0.132394,3424.2,3423.7,3.19771698]
["bitfinex-derivatives","ETHF0:USTF0",1641451925865,2.137184,3424.2,3423.7,3.19771698]
["bitfinex-derivatives","ETHF0:USTF0",1641451927070,14.41479,3424.6,3423.7,3.19771698]
["bitfinex-derivatives","ETHF0:USTF0",1641451927270,0.132394,3424.3,3423.7,3.19771698]
["bitfinex-derivatives","ETHF0:USTF0",1641451927870,0.132394,3424.3,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451928572,0.132394,3424.3,3423.9,5.20250698]
["bitfinex-derivatives","ETHF0:USTF0",1641451929273,14.41479,3424.6,3423.9,5.20250698]
["bitfinex-derivatives","ETHF0:USTF0",1641451929472,14.547184,3424.6,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451929674,2.137184,3424.6,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451929875,1.4597709,3424.5,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451930377,0.132394,3424.4,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451931578,13.083894,3424.4,3423.8,3.19771698]
["bitfinex-derivatives","ETHF0:USTF0",1641451931776,13.87004585,3423.9,3423.7,3.19771698]
["bitfinex-derivatives","ETHF0:USTF0",1641451932277,13.87004585,3423.9,3423.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641451932475,14.00243985,3423.9,3423.7,3.19771698]
["bitfinex-derivatives","ETHF0:USTF0",1641451933079,14.00243985,3423.9,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451933880,15.50243985,3423.9,3423.3,3.19771698]
["bitfinex-derivatives","ETHF0:USTF0",1641451934280,1.5,3423.7,3423.3,3.19771698]
["bitfinex-derivatives","ETHF0:USTF0",1641451934480,1.46021854,3423.5,3423.3,3.19771698]
["bitfinex-derivatives","ETHF0:USTF0",1641451934680,1.46021854,3423.5,3423.0,3.60985817]
["bitfinex-derivatives","ETHF0:USTF0",1641451935481,12.41,3423.6,3423.0,3.60985817]
["bitfinex-derivatives","ETHF0:USTF0",1641451935882,2.00479,3423.1,3422.1,0.41214119]
["bitfinex-derivatives","ETHF0:USTF0",1641451936083,2.00479,3423.1,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451936084,1.5,3422.2,3421.7,4.94445592]
["bitfinex-derivatives","ETHF0:USTF0",1641451936283,0.132394,3422.1,3421.7,4.94445592]
["bitfinex-derivatives","ETHF0:USTF0",1641451936482,0.132394,3422.1,3421.7,4.94245592]
["bitfinex-derivatives","ETHF0:USTF0",1641451937486,1.5,3421.9,3421.7,4.94245592]
["bitfinex-derivatives","ETHF0:USTF0",1641451937684,1.632394,3421.8,3421.2,5.56251291]
["bitfinex-derivatives","ETHF0:USTF0",1641451937889,12.41,3421.6,3421.2,5.56251291]
["bitfinex-derivatives","ETHF0:USTF0",1641451938085,0.132394,3421.5,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451938286,0.971294,3421.5,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451938685,0.971294,3421.5,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451938888,0.8389,3421.5,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451939288,0.8389,3421.5,3420.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641451939487,0.8389,3421.5,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451939887,2.00479,3421.3,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451940289,2.00479,3421.3,3420.4,1.37172052]
["bitfinex-derivatives","ETHF0:USTF0",1641451940491,1.98037373,3420.8,3420.4,1.37172052]
["bitfinex-derivatives","ETHF0:USTF0",1641451940688,12.41,3421.2,3420.4,1.37172052]
["bitfinex-derivatives","ETHF0:USTF0",1641451941293,2.00479,3421.3,3420.4,1.37172052]
["bitfinex-derivatives","ETHF0:USTF0",1641451941488,12.41,3421.2,3420.4,1.37172052]
["bitfinex-derivatives","ETHF0:USTF0",1641451941688,0.132394,3421.1,3420.4,1.37172052]
["bitfinex-derivatives","ETHF0:USTF0",1641451942089,0.918494,3421.1,3420.4,1.37172052]
["bitfinex-derivatives","ETHF0:USTF0",1641451944896,0.7861,3421.1,3420.4,1.37172052]
["bitfinex-derivatives","ETHF0:USTF0",1641451945094,2.00479,3421.3,3420.4,1.37172052]
["bitfinex-derivatives","ETHF0:USTF0",1641451945296,2.00479,3421.3,3420.4,2.87172052]
["bitfinex-derivatives","ETHF0:USTF0",1641451945493,2.00479,3421.3,3420.4,1.37172052]
["bitfinex-derivatives","ETHF0:USTF0",1641451945694,2.00479,3421.3,3420.4,2.87172052]
["bitfinex-derivatives","ETHF0:USTF0",1641451945897,2.00479,3421.3,3420.4,1.37172052]
["bitfinex-derivatives","ETHF0:USTF0",1641451946095,2.00479,3421.3,3420.4,2.87172052]
["bitfinex-derivatives","ETHF0:USTF0",1641451946296,2.00479,3421.3,3420.4,1.37172052]
["bitfinex-derivatives","ETHF0:USTF0",1641451946495,12.41,3421.2,3420.4,1.37172052]
["bitfinex-derivatives","ETHF0:USTF0",1641451946696,0.132394,3421.1,3420.4,1.37172052]
["bitfinex-derivatives","ETHF0:USTF0",1641451947500,0.5387,3421.2,3420.4,1.37172052]
["bitfinex-derivatives","ETHF0:USTF0",1641451947698,2.00479,3421.3,3420.4,1.37172052]
["bitfinex-derivatives","ETHF0:USTF0",1641451947902,2.00479,3421.3,3420.4,2.87172052]
["bitfinex-derivatives","ETHF0:USTF0",1641451948098,2.00479,3421.3,3420.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451948298,2.00479,3421.3,3421.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451948598,2.00479,3421.3,3409.3,1.59199579]
["bitfinex-derivatives","ETHF0:USTF0",1641451948798,1.46131533,3420.9,3419.9,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1641451948998,12.41,3421.2,3419.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641451949300,12.41,3421.2,3420.0,1.39070393]
["bitfinex-derivatives","ETHF0:USTF0",1641451949900,2.00479,3420.6,3420.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451950101,2.00479,3420.6,3420.0,2.89070393]
["bitfinex-derivatives","ETHF0:USTF0",1641451950301,2.00479,3420.6,3420.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451950504,2.00479,3420.6,3420.0,1.39070393]
["bitfinex-derivatives","ETHF0:USTF0",1641451951404,9e-05,3420.6,3420.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451951605,2.00479,3421.3,3420.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451951805,2.00479,3421.3,3420.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451952606,2.00479,3421.3,3420.6,1.01305286]
["bitfinex-derivatives","ETHF0:USTF0",1641451954408,12.542394,3421.2,3420.6,1.01305286]
["bitfinex-derivatives","ETHF0:USTF0",1641451954609,13.146794,3421.2,3420.6,1.01305286]
["bitfinex-derivatives","ETHF0:USTF0",1641451955012,13.0144,3421.2,3420.6,1.01305286]
["bitfinex-derivatives","ETHF0:USTF0",1641451955209,14.47558721,3421.2,3420.6,1.01305286]
["bitfinex-derivatives","ETHF0:USTF0",1641451955611,2.06558721,3421.2,3420.6,1.01305286]
["bitfinex-derivatives","ETHF0:USTF0",1641451955810,2.00479,3420.7,3420.6,1.01305286]
["bitfinex-derivatives","ETHF0:USTF0",1641451956009,1.46118721,3421.2,3420.6,1.24304386]
["bitfinex-derivatives","ETHF0:USTF0",1641451956210,14.41479,3421.3,3420.6,1.24304386]
["bitfinex-derivatives","ETHF0:USTF0",1641451956712,14.41479,3421.3,3420.6,1.01305286]
["bitfinex-derivatives","ETHF0:USTF0",1641451956909,14.41479,3421.3,3420.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451957910,14.41479,3421.3,3420.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451958114,2.00479,3421.3,3420.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451958710,2.00479,3421.3,3420.6,1.28048224]
["bitfinex-derivatives","ETHF0:USTF0",1641451961517,2.00479,3421.3,3420.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451961716,2.00479,3421.3,3420.7,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1641451961915,2.00479,3421.3,3420.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451962115,2.00479,3422.0,3421.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451962317,2.00479,3422.0,3421.2,2.60797491]
["bitfinex-derivatives","ETHF0:USTF0",1641451962516,2.00479,3422.0,3421.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451962717,32.4962,3423.2,3421.4,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1641451962917,1.46045312,3422.9,3421.4,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1641451963117,32.4962,3423.2,3421.4,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1641451963317,12.41,3423.1,3421.4,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1641451963619,1.46047018,3422.9,3421.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451963817,32.4962,3423.2,3421.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451964017,2.00479,3422.6,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451964419,2.00479,3422.6,3422.0,2.38130395]
["bitfinex-derivatives","ETHF0:USTF0",1641451965021,2.00479,3423.0,3422.0,2.38130395]
["bitfinex-derivatives","ETHF0:USTF0",1641451966020,2.00479,3423.0,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451967021,2.00479,3423.0,3422.3,2.76469]
["bitfinex-derivatives","ETHF0:USTF0",1641451969325,1.00479,3423.0,3422.3,2.76469]
["bitfinex-derivatives","ETHF0:USTF0",1641451969927,0.6187574,3422.9,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451970328,2.40968907,3422.9,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451970926,1.40968907,3422.9,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451971728,0.87168907,3422.8,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451972930,1.49828907,3422.8,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451973735,1.46053418,3422.7,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451974332,0.46053418,3422.7,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451974535,0.6266,3422.8,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451975136,1.5,3422.4,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451975333,0.6266,3422.8,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451975734,1.46083715,3422.2,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451975936,2.00479,3422.5,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451976134,3.46547351,3422.5,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451976336,2.00479,3422.5,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451977136,2.00479,3422.5,3422.0,0.98614789]
["bitfinex-derivatives","ETHF0:USTF0",1641451979437,1.00479,3422.5,3422.0,0.98614789]
["bitfinex-derivatives","ETHF0:USTF0",1641451980037,2.00479,3422.1,3422.0,0.98614789]
["bitfinex-derivatives","ETHF0:USTF0",1641451981037,2.00479,3422.1,3422.0,1.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1641451981239,2.00479,3422.1,3422.0,0.98614789]
["bitfinex-derivatives","ETHF0:USTF0",1641451982037,2.00479,3422.1,3422.0,1.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1641451982639,2.46550552,3422.5,3422.0,1.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1641451982937,1.00479,3422.5,3422.0,1.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1641451983140,1.00479,3422.5,3422.0,0.98614789]
["bitfinex-derivatives","ETHF0:USTF0",1641451983339,13.547184,3422.5,3422.0,0.98614789]
["bitfinex-derivatives","ETHF0:USTF0",1641451983538,15.00790165,3422.5,3422.0,0.98614789]
["bitfinex-derivatives","ETHF0:USTF0",1641451983738,15.00790165,3422.5,3421.4,1.22439527]
["bitfinex-derivatives","ETHF0:USTF0",1641451983937,14.41479,3422.1,3421.4,1.22439527]
["bitfinex-derivatives","ETHF0:USTF0",1641451984139,2.00479,3422.1,3421.4,1.22439527]
["bitfinex-derivatives","ETHF0:USTF0",1641451984340,1.00479,3422.1,3421.4,1.22439527]
["bitfinex-derivatives","ETHF0:USTF0",1641451985938,1.00479,3422.5,3421.4,1.22439527]
["bitfinex-derivatives","ETHF0:USTF0",1641451986339,1.00479,3422.5,3421.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451986638,1.00479,3422.5,3421.4,1.22439527]
["bitfinex-derivatives","ETHF0:USTF0",1641451988041,1.00479,3422.5,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451989444,1.00479,3422.5,3422.0,1.21561255]
["bitfinex-derivatives","ETHF0:USTF0",1641451992044,1.46053844,3422.9,3422.0,1.21561255]
["bitfinex-derivatives","ETHF0:USTF0",1641451992045,2.00479,3423.0,3422.0,1.85271255]
["bitfinex-derivatives","ETHF0:USTF0",1641451992248,1.24085925,3423.6,3422.1,5.46003732]
["bitfinex-derivatives","ETHF0:USTF0",1641451993448,1.24085925,3423.6,3422.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451993650,1.24085925,3423.6,3423.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451993851,5.925e-05,3424.1,3423.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641451994150,5.925e-05,3424.1,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451994350,5.925e-05,3424.1,3424.0,2.951481]
["bitfinex-derivatives","ETHF0:USTF0",1641451994549,5.925e-05,3424.1,3424.0,3.82677312]
["bitfinex-derivatives","ETHF0:USTF0",1641451994950,3.3793975,3424.6,3424.0,3.82677312]
["bitfinex-derivatives","ETHF0:USTF0",1641451995754,2.00479,3424.9,3424.0,3.82677312]
["bitfinex-derivatives","ETHF0:USTF0",1641451995957,2.00479,3424.9,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451997153,1.45961323,3425.1,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451997356,2.95961323,3425.1,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451997754,1.45961323,3425.1,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451997955,6.85197006,3428.9,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641451998154,1.8793975,3425.9,3425.0,2.59329]
["bitfinex-derivatives","ETHF0:USTF0",1641451998356,1.8793975,3425.9,3425.1,0.73733301]
["bitfinex-derivatives","ETHF0:USTF0",1641451999654,0.61837895,3425.8,3425.1,0.73733301]
["bitfinex-derivatives","ETHF0:USTF0",1641451999854,1.8793975,3425.7,3425.1,0.73733301]
["bitfinex-derivatives","ETHF0:USTF0",1641452000059,1.8793975,3425.7,3425.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452000254,1.8793975,3425.7,3425.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641452000454,1.8793975,3425.7,3425.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452001054,1.5,3426.0,3425.8,0.1206025]
["bitfinex-derivatives","ETHF0:USTF0",1641452001256,12.41,3426.2,3425.1,0.73733301]
["bitfinex-derivatives","ETHF0:USTF0",1641452001454,1.45918726,3426.1,3425.1,0.73733301]
["bitfinex-derivatives","ETHF0:USTF0",1641452001656,12.41,3426.2,3425.1,0.73733301]
["bitfinex-derivatives","ETHF0:USTF0",1641452001855,1.45918726,3426.1,3425.1,0.73733301]
["bitfinex-derivatives","ETHF0:USTF0",1641452002055,14.49538726,3426.1,3425.1,0.73733301]
["bitfinex-derivatives","ETHF0:USTF0",1641452002457,1.24136935,3425.1,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452002659,1.5,3426.2,3425.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641452002858,3.50479,3426.3,3425.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641452003057,2.00479,3426.3,3425.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641452003358,1.45916597,3426.1,3425.1,1.03494842]
["bitfinex-derivatives","ETHF0:USTF0",1641452003564,2.00479,3426.3,3425.1,1.03494842]
["bitfinex-derivatives","ETHF0:USTF0",1641452003764,2.00479,3426.3,3425.1,1.67254842]
["bitfinex-derivatives","ETHF0:USTF0",1641452004365,2.00479,3426.3,3426.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452005466,2.00479,3426.3,3426.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452005866,3.24050052,3426.8,3426.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452006066,2.00479,3426.8,3426.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641452009271,2.00479,3426.8,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452011274,2.00479,3426.8,3426.2,3.27274808]
["bitfinex-derivatives","ETHF0:USTF0",1641452012674,2.137184,3426.8,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452012877,2.836084,3426.8,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452014377,0.831294,3426.8,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452014779,1.5,3426.7,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452014977,0.132394,3426.6,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452017683,0.132394,3426.6,3426.2,0.02647375]
["bitfinex-derivatives","ETHF0:USTF0",1641452018885,0.132394,3426.6,3426.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452018886,1.5,3426.3,3426.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452019085,1.5,3426.3,3424.6,32.68258288]
["bitfinex-derivatives","ETHF0:USTF0",1641452019086,12.542394,3426.2,3424.6,31.2236]
["bitfinex-derivatives","ETHF0:USTF0",1641452019286,12.542394,3426.2,3424.4,32.816]
["bitfinex-derivatives","ETHF0:USTF0",1641452019986,12.542394,3426.2,3424.4,34.27508081]
["bitfinex-derivatives","ETHF0:USTF0",1641452020188,14.41479,3426.1,3425.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452020391,0.132394,3426.0,3425.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452020588,0.132394,3426.0,3424.4,34.27508081]
["bitfinex-derivatives","ETHF0:USTF0",1641452020990,0.132394,3426.0,3424.8,0.7479961]
["bitfinex-derivatives","ETHF0:USTF0",1641452022290,2.00479,3425.6,3424.8,2.7527861]
["bitfinex-derivatives","ETHF0:USTF0",1641452023089,2.00479,3425.6,3424.8,4.2527861]
["bitfinex-derivatives","ETHF0:USTF0",1641452023291,2.00479,3425.6,3424.8,2.7527861]
["bitfinex-derivatives","ETHF0:USTF0",1641452023489,2.00479,3425.6,3424.8,4.2527861]
["bitfinex-derivatives","ETHF0:USTF0",1641452023689,2.00479,3425.6,3424.8,2.7527861]
["bitfinex-derivatives","ETHF0:USTF0",1641452024089,0.132394,3425.5,3424.8,2.7527861]
["bitfinex-derivatives","ETHF0:USTF0",1641452024489,2.00479,3425.6,3424.8,2.7527861]
["bitfinex-derivatives","ETHF0:USTF0",1641452024893,2.00479,3425.6,3424.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452025091,2.00479,3425.6,3424.8,2.7527861]
["bitfinex-derivatives","ETHF0:USTF0",1641452025292,2.00479,3425.6,3425.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452025693,2.00479,3426.1,3424.8,2.7527861]
["bitfinex-derivatives","ETHF0:USTF0",1641452026095,2.00479,3426.1,3425.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452026293,2.00479,3426.1,3425.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452026493,2.00479,3426.1,3425.3,2.58869]
["bitfinex-derivatives","ETHF0:USTF0",1641452026694,2.00479,3426.4,3425.4,2.3244842]
["bitfinex-derivatives","ETHF0:USTF0",1641452026896,2.00479,3426.4,3425.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452028297,2.00479,3426.4,3425.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641452028699,33.3216,3427.9,3425.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641452028899,96.1062,3427.9,3426.2,1.45830842]
["bitfinex-derivatives","ETHF0:USTF0",1641452029098,12.41,3427.8,3426.2,3.53035375]
["bitfinex-derivatives","ETHF0:USTF0",1641452029498,13.64571052,3427.8,3426.2,3.53035375]
["bitfinex-derivatives","ETHF0:USTF0",1641452029899,13.64571052,3427.8,3426.2,2.07204533]
["bitfinex-derivatives","ETHF0:USTF0",1641452030198,13.64571052,3427.8,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452030199,12.41,3427.5,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452030400,0.132394,3427.4,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452031100,2.00479,3427.6,3426.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452031401,2.137184,3427.6,3426.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452032701,14.547184,3427.6,3426.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452033904,1.23571052,3427.1,3426.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452034204,1.23571052,3427.1,3427.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452034504,1.23571052,3427.1,3426.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452035206,1.23571052,3427.1,3427.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452035405,0.23571052,3427.1,3427.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452035807,0.23571052,3427.1,3426.9,0.997894]
["bitfinex-derivatives","ETHF0:USTF0",1641452036005,0.61810791,3427.0,3426.9,0.997894]
["bitfinex-derivatives","ETHF0:USTF0",1641452036907,0.23571052,3427.2,3426.9,0.997894]
["bitfinex-derivatives","ETHF0:USTF0",1641452037105,0.23571052,3427.2,3426.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452037307,0.23571052,3427.2,3426.8,3.40016112]
["bitfinex-derivatives","ETHF0:USTF0",1641452037909,0.132394,3427.3,3426.8,3.40016112]
["bitfinex-derivatives","ETHF0:USTF0",1641452038309,0.61810791,3427.5,3426.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452039309,2.00479,3427.6,3426.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452039310,0.61810791,3427.2,3426.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452039510,0.61810791,3427.2,3427.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452039710,0.61810791,3427.2,3427.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452040508,2.00479,3427.6,3427.2,0.38189209]
["bitfinex-derivatives","ETHF0:USTF0",1641452040709,2.00479,3427.6,3427.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452040913,2.00479,3427.6,3427.4,1.66670529]
["bitfinex-derivatives","ETHF0:USTF0",1641452041309,2.00479,3428.0,3427.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452041509,2.00479,3428.0,3427.5,0.676294]
["bitfinex-derivatives","ETHF0:USTF0",1641452042711,2.00479,3428.0,3427.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452045114,0.132394,3427.9,3427.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452045314,0.667194,3427.9,3427.2,2.38668209]
["bitfinex-derivatives","ETHF0:USTF0",1641452045613,14.081984,3428.0,3427.2,2.38668209]
["bitfinex-derivatives","ETHF0:USTF0",1641452045813,14.081984,3428.0,3426.8,2.9027934]
["bitfinex-derivatives","ETHF0:USTF0",1641452045814,1.5,3427.7,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452046017,1.5,3427.3,3425.7,30.2099]
["bitfinex-derivatives","ETHF0:USTF0",1641452046614,2.00479,3426.9,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452046814,2.81559,3426.9,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452049217,1.45895521,3426.6,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452049420,1.5,3426.4,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452049718,12.41,3426.5,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452050119,2.81559,3426.9,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452050318,12.41,3426.8,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452050518,2.00479,3426.3,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452054520,1.24285147,3426.7,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452054922,12.65285147,3426.8,3425.7,2.74109]
["bitfinex-derivatives","ETHF0:USTF0",1641452055121,14.15285147,3426.8,3425.7,2.74109]
["bitfinex-derivatives","ETHF0:USTF0",1641452055322,15.6117407,3426.8,3425.7,2.74109]
["bitfinex-derivatives","ETHF0:USTF0",1641452055522,14.15285147,3426.8,3425.7,2.74109]
["bitfinex-derivatives","ETHF0:USTF0",1641452055725,2.95887008,3426.8,3425.7,2.74109]
["bitfinex-derivatives","ETHF0:USTF0",1641452055921,13.91,3426.8,3425.7,2.74109]
["bitfinex-derivatives","ETHF0:USTF0",1641452057923,13.91,3426.8,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452058524,15.15285147,3426.8,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452058828,15.15285147,3426.8,3426.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452058829,1.24285147,3426.8,3426.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452059023,1.24285147,3426.8,3426.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452059825,1.24285147,3426.8,3426.2,0.99796136]
["bitfinex-derivatives","ETHF0:USTF0",1641452060628,0.24285147,3426.8,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452060827,2.00479,3426.9,3426.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452061029,2.00479,3426.9,3426.4,0.746794]
["bitfinex-derivatives","ETHF0:USTF0",1641452062428,0.61801016,3426.8,3426.4,0.746794]
["bitfinex-derivatives","ETHF0:USTF0",1641452063532,2.00479,3426.9,3426.4,0.746794]
["bitfinex-derivatives","ETHF0:USTF0",1641452065132,1.85517994,3427.8,3426.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452065331,34.68497994,3427.9,3426.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1641452065533,1.85517994,3427.9,3426.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452065732,1.85517994,3427.9,3427.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452065932,1.85517994,3427.9,3427.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452066131,0.6179082,3427.8,3427.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641452066333,0.6179082,3427.8,3427.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452066532,0.6179082,3427.8,3427.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641452067333,0.6179082,3427.8,3427.3,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641452067733,3.85996994,3428.1,3427.3,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641452068136,2.00479,3428.1,3427.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641452070638,2.00479,3428.1,3427.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452070839,2.00479,3428.1,3427.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641452071039,2.00479,3428.4,3427.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641452071440,1.24907859,3428.3,3427.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641452071640,1.24907859,3428.3,3427.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452072640,1.86685862,3428.3,3427.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452074848,0.61778003,3428.3,3427.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452075548,0.86685862,3428.4,3427.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452076348,66.3335,3428.8,3427.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452076648,2.00479,3428.9,3427.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452078248,1.85517994,3429.0,3428.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452078448,1.85517994,3429.0,3428.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452078651,1.85517994,3429.0,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452078850,1.85117994,3429.0,3428.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641452079251,1.85117994,3429.0,3428.9,1.40568674]
["bitfinex-derivatives","ETHF0:USTF0",1641452079650,3.05787959,3429.6,3429.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452079853,3.05787959,3429.6,3429.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452080055,3.05787959,3429.6,3429.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452080251,3.82415535,3429.8,3429.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641452080451,2.34364129,3429.9,3429.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641452080652,2.34364129,3429.9,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452080854,2.34364129,3429.9,3429.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641452081052,2.34364129,3429.9,3429.8,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641452081252,2.34364129,3429.9,3429.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641452081954,3.82415535,3430.5,3429.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641452082354,2.00479,3430.8,3429.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641452082355,2.00479,3430.8,3430.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452082556,2.00479,3430.8,3430.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452082955,2.00479,3430.8,3430.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452083153,2.00479,3430.8,3430.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641452083354,2.00479,3430.8,3430.0,2.18746424]
["bitfinex-derivatives","ETHF0:USTF0",1641452083753,2.00479,3430.8,3430.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452083955,2.00479,3431.2,3430.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452084254,31.5941,3432.2,3430.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452084454,1.45652421,3432.3,3430.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1641452084654,1.45652421,3432.3,3431.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452084854,1.45652421,3432.3,3431.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452085655,1.45652421,3432.3,3431.7,2.78365411]
["bitfinex-derivatives","ETHF0:USTF0",1641452086054,1.45652421,3432.3,3431.7,2.91604811]
["bitfinex-derivatives","ETHF0:USTF0",1641452086255,1.45652421,3432.3,3431.7,2.78365411]
["bitfinex-derivatives","ETHF0:USTF0",1641452086454,1.45652421,3432.3,3431.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452086655,2.00479,3432.1,3431.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452086955,2.00479,3432.1,3431.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452087157,2.00479,3432.1,3431.4,1.04937577]
["bitfinex-derivatives","ETHF0:USTF0",1641452087955,2.00479,3432.1,3431.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452089256,2.00479,3432.1,3431.5,1.07559314]
["bitfinex-derivatives","ETHF0:USTF0",1641452089556,2.00479,3432.1,3431.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452090761,2.00479,3433.0,3432.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641452090957,2.00479,3433.0,3432.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452091159,2.00479,3433.0,3432.1,4.26766815]
["bitfinex-derivatives","ETHF0:USTF0",1641452091560,2.00479,3433.0,3432.1,5.76766815]
["bitfinex-derivatives","ETHF0:USTF0",1641452091760,2.00479,3433.0,3432.1,4.26766815]
["bitfinex-derivatives","ETHF0:USTF0",1641452091958,2.00479,3433.0,3432.1,5.76766815]
["bitfinex-derivatives","ETHF0:USTF0",1641452092862,2.00479,3433.0,3432.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452093058,2.00479,3433.0,3432.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452093260,2.00479,3433.0,3432.7,1.07684408]
["bitfinex-derivatives","ETHF0:USTF0",1641452093460,32.66859,3433.7,3432.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641452093660,2.00479,3433.7,3432.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641452094759,2.00479,3433.7,3433.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452095060,2.00479,3433.7,3433.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452096660,2.00479,3433.7,3432.9,1.31874171]
["bitfinex-derivatives","ETHF0:USTF0",1641452098762,0.132394,3433.6,3432.9,1.31874171]
["bitfinex-derivatives","ETHF0:USTF0",1641452099362,2.00479,3433.7,3432.9,1.31874171]
["bitfinex-derivatives","ETHF0:USTF0",1641452101264,2.00479,3433.7,3432.9,2.81874171]
["bitfinex-derivatives","ETHF0:USTF0",1641452101465,2.00479,3434.3,3433.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452101666,2.00479,3434.3,3433.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452101865,2.00479,3434.3,3433.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1641452102463,2.00479,3434.3,3433.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452102663,1.23586362,3434.9,3434.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452102864,3.24065362,3434.9,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452103066,1.23586362,3434.9,3434.2,1.4549158]
["bitfinex-derivatives","ETHF0:USTF0",1641452104367,1.36825762,3434.9,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452104570,0.810594,3434.9,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452105465,1.5,3434.6,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452105767,0.132394,3434.5,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452106365,0.6782,3434.9,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452106566,2.00479,3435.2,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452107666,2.00479,3435.2,3434.1,0.03099008]
["bitfinex-derivatives","ETHF0:USTF0",1641452108867,2.00479,3434.8,3434.1,0.03099008]
["bitfinex-derivatives","ETHF0:USTF0",1641452111273,2.00479,3434.8,3434.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452111470,1.45486923,3436.6,3434.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452111671,63.9374,3436.6,3434.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452111870,63.9354,3436.6,3434.9,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1641452112271,63.9354,3436.6,3435.0,1.41741832]
["bitfinex-derivatives","ETHF0:USTF0",1641452112670,76.3454,3436.6,3435.0,2.87197858]
["bitfinex-derivatives","ETHF0:USTF0",1641452112871,3.50479,3436.3,3435.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452113071,1.5,3435.6,3433.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1641452113272,0.8221,3435.6,3434.2,0.8262525]
["bitfinex-derivatives","ETHF0:USTF0",1641452113473,1.5,3435.5,3433.5,33.1013]
["bitfinex-derivatives","ETHF0:USTF0",1641452114072,0.8221,3435.6,3433.5,33.1013]
["bitfinex-derivatives","ETHF0:USTF0",1641452114273,32.6811,3435.5,3433.6,0.95930945]
["bitfinex-derivatives","ETHF0:USTF0",1641452114672,32.6811,3435.5,3433.6,1.56580945]
["bitfinex-derivatives","ETHF0:USTF0",1641452114873,2.00479,3434.4,3433.6,2.96409945]
["bitfinex-derivatives","ETHF0:USTF0",1641452115573,2.00479,3434.4,3434.1,1.62268921]
["bitfinex-derivatives","ETHF0:USTF0",1641452115772,1.23586362,3434.6,3434.3,6.79615879]
["bitfinex-derivatives","ETHF0:USTF0",1641452115977,1.85606971,3435.1,3434.3,6.79615879]
["bitfinex-derivatives","ETHF0:USTF0",1641452116274,1.63666971,3435.1,3434.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1641452116472,1.46766971,3435.1,3434.4,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641452116671,1.46766971,3435.1,3434.4,17.068339]
["bitfinex-derivatives","ETHF0:USTF0",1641452116872,3.13942926,3435.4,3435.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452117273,2.00479,3436.0,3435.1,1.20869392]
["bitfinex-derivatives","ETHF0:USTF0",1641452117274,4.32203429,3436.0,3435.1,1.20869392]
["bitfinex-derivatives","ETHF0:USTF0",1641452118375,4.32203429,3436.0,3435.2,0.27807577]
["bitfinex-derivatives","ETHF0:USTF0",1641452118578,0.61652648,3435.9,3435.2,0.27807577]
["bitfinex-derivatives","ETHF0:USTF0",1641452121976,0.61652648,3435.9,3435.2,4.27807577]
["bitfinex-derivatives","ETHF0:USTF0",1641452122979,0.61652648,3435.9,3435.3,0.27807577]
["bitfinex-derivatives","ETHF0:USTF0",1641452123780,0.44627063,3435.9,3435.3,0.27807577]
["bitfinex-derivatives","ETHF0:USTF0",1641452124178,2.00479,3436.0,3435.3,0.27807577]
["bitfinex-derivatives","ETHF0:USTF0",1641452125381,3.89891842,3436.0,3435.3,0.27807577]
["bitfinex-derivatives","ETHF0:USTF0",1641452126181,1.89412842,3435.9,3435.3,0.27807577]
["bitfinex-derivatives","ETHF0:USTF0",1641452127382,1.26198056,3435.5,3435.3,0.27807577]
["bitfinex-derivatives","ETHF0:USTF0",1641452127682,1.26198056,3435.5,3435.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452128285,2.31724429,3436.2,3435.4,2.547691]
["bitfinex-derivatives","ETHF0:USTF0",1641452128483,0.31235429,3436.2,3436.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452128686,0.31235429,3436.3,3436.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452128882,0.31235429,3436.3,3436.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1641452129486,0.31235429,3436.3,3436.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452129884,0.31235429,3436.3,3436.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1641452130086,3.27422516,3436.4,3436.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1641452130286,0.82218497,3436.4,3436.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1641452130486,2.82697497,3436.8,3436.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1641452130685,2.82697497,3436.8,3436.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452131485,0.132394,3436.7,3436.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452131687,0.132394,3436.7,3436.1,0.98620111]
["bitfinex-derivatives","ETHF0:USTF0",1641452132685,2.00479,3436.8,3436.1,0.98620111]
["bitfinex-derivatives","ETHF0:USTF0",1641452133486,0.132394,3436.7,3436.1,0.98620111]
["bitfinex-derivatives","ETHF0:USTF0",1641452133687,0.132394,3436.7,3436.2,0.98620111]
["bitfinex-derivatives","ETHF0:USTF0",1641452134088,1.5,3436.4,3436.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641452134387,1.58714894,3436.3,3435.7,1.62268921]
["bitfinex-derivatives","ETHF0:USTF0",1641452134788,0.132394,3436.3,3435.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452134987,2.00479,3435.9,3435.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452136989,2.00479,3435.9,3435.6,1.09496349]
["bitfinex-derivatives","ETHF0:USTF0",1641452137190,2.00479,3435.9,3435.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452137590,2.00479,3435.9,3435.6,1.09496349]
["bitfinex-derivatives","ETHF0:USTF0",1641452137990,2.00479,3435.9,3435.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452138189,2.00479,3435.9,3435.6,1.09496349]
["bitfinex-derivatives","ETHF0:USTF0",1641452138789,2.00479,3435.9,3435.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452139391,2.00479,3435.9,3435.6,1.09496349]
["bitfinex-derivatives","ETHF0:USTF0",1641452139793,2.00479,3435.9,3435.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452141893,2.00479,3435.9,3435.7,1.85268021]
["bitfinex-derivatives","ETHF0:USTF0",1641452143294,3.45932276,3436.8,3435.7,1.85268021]
["bitfinex-derivatives","ETHF0:USTF0",1641452143896,1.5,3436.6,3435.7,1.85268021]
["bitfinex-derivatives","ETHF0:USTF0",1641452144094,3.45932276,3436.8,3435.7,1.85268021]
["bitfinex-derivatives","ETHF0:USTF0",1641452144294,3.45932276,3436.8,3435.8,0.41410111]
["bitfinex-derivatives","ETHF0:USTF0",1641452144897,2.00479,3436.2,3435.9,1.31490948]
["bitfinex-derivatives","ETHF0:USTF0",1641452145095,3.26980791,3436.2,3436.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452145695,3.26980791,3436.2,3435.9,1.31490948]
["bitfinex-derivatives","ETHF0:USTF0",1641452146095,3.26980791,3436.2,3436.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452146295,3.26980791,3436.2,3435.9,1.31490948]
["bitfinex-derivatives","ETHF0:USTF0",1641452146495,0.61636382,3436.1,3436.0,1.31490948]
["bitfinex-derivatives","ETHF0:USTF0",1641452147195,0.61636382,3436.1,3436.0,1.54490048]
["bitfinex-derivatives","ETHF0:USTF0",1641452149902,1.26501791,3436.5,3436.0,1.85268021]
["bitfinex-derivatives","ETHF0:USTF0",1641452150099,1.26501791,3436.5,3436.0,2.45758021]
["bitfinex-derivatives","ETHF0:USTF0",1641452150900,1.26501791,3436.5,3436.2,1.62268921]
["bitfinex-derivatives","ETHF0:USTF0",1641452151100,1.26501791,3436.5,3436.4,1.31476052]
["bitfinex-derivatives","ETHF0:USTF0",1641452151301,1.88138173,3436.7,3436.4,1.31476052]
["bitfinex-derivatives","ETHF0:USTF0",1641452153002,0.61636382,3436.7,3436.5,1.31476052]
["bitfinex-derivatives","ETHF0:USTF0",1641452154409,0.61636382,3436.7,3436.6,1.31476052]
["bitfinex-derivatives","ETHF0:USTF0",1641452155208,0.61636382,3436.7,3436.6,6.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452155509,0.74875782,3436.7,3436.6,6.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452160416,0.74875782,3436.7,3436.3,1.62268921]
["bitfinex-derivatives","ETHF0:USTF0",1641452160617,0.74875782,3436.7,3436.6,0.98608584]
["bitfinex-derivatives","ETHF0:USTF0",1641452160815,0.74875782,3436.7,3436.6,8.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452161816,0.74875782,3436.7,3436.3,2.04873883]
["bitfinex-derivatives","ETHF0:USTF0",1641452162918,0.61636382,3436.6,3436.3,0.42604962]
["bitfinex-derivatives","ETHF0:USTF0",1641452163117,2.00479,3436.4,3436.3,0.42604962]
["bitfinex-derivatives","ETHF0:USTF0",1641452163920,2.00479,3436.4,3436.3,0.65604062]
["bitfinex-derivatives","ETHF0:USTF0",1641452164120,2.00479,3436.4,3436.3,0.42604962]
["bitfinex-derivatives","ETHF0:USTF0",1641452164321,2.00479,3436.4,3435.8,1.91338838]
["bitfinex-derivatives","ETHF0:USTF0",1641452164322,15.91479,3436.4,3435.8,1.91338838]
["bitfinex-derivatives","ETHF0:USTF0",1641452164521,1.5,3435.9,3435.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452164722,1.5,3435.7,3435.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452164922,0.132394,3435.7,3435.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452165222,16.551974,3435.7,3435.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452165425,4.141974,3435.7,3435.6,0.82180617]
["bitfinex-derivatives","ETHF0:USTF0",1641452165825,5.641974,3435.7,3435.6,0.82180617]
["bitfinex-derivatives","ETHF0:USTF0",1641452166123,4.00958,3435.7,3435.6,1.05179717]
["bitfinex-derivatives","ETHF0:USTF0",1641452166523,2.00479,3435.7,3435.6,1.05179717]
["bitfinex-derivatives","ETHF0:USTF0",1641452167024,2.00479,3435.7,3435.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452167223,2.00479,3435.7,3435.5,4.19680391]
["bitfinex-derivatives","ETHF0:USTF0",1641452167423,2.00479,3435.7,3435.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452167624,2.00479,3435.7,3435.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1641452168225,2.00479,3435.7,3435.6,2.14563451]
["bitfinex-derivatives","ETHF0:USTF0",1641452168425,1.25822209,3436.6,3435.6,3.87562551]
["bitfinex-derivatives","ETHF0:USTF0",1641452168624,1.25822209,3436.6,3435.6,2.37562551]
["bitfinex-derivatives","ETHF0:USTF0",1641452168826,1.25822209,3436.6,3435.6,0.921391]
["bitfinex-derivatives","ETHF0:USTF0",1641452169026,1.25822209,3436.6,3436.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452169226,2.00479,3436.8,3436.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452169825,0.132394,3436.7,3436.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452170428,0.132394,3436.7,3436.1,1.04150677]
["bitfinex-derivatives","ETHF0:USTF0",1641452170831,0.132394,3436.7,3436.6,1.31185709]
["bitfinex-derivatives","ETHF0:USTF0",1641452171032,0.132394,3436.7,3436.6,2.15934809]
["bitfinex-derivatives","ETHF0:USTF0",1641452171232,0.132394,3436.7,3436.6,1.92935709]
["bitfinex-derivatives","ETHF0:USTF0",1641452171435,2.00479,3436.8,3436.6,1.92935709]
["bitfinex-derivatives","ETHF0:USTF0",1641452171833,2.00479,3436.8,3436.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452172033,2.00479,3436.8,3436.6,1.92935709]
["bitfinex-derivatives","ETHF0:USTF0",1641452172233,2.00479,3436.8,3436.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1641452172632,2.00479,3436.8,3436.7,0.9173694]
["bitfinex-derivatives","ETHF0:USTF0",1641452172833,2.00479,3436.8,3436.7,1.1473604]
["bitfinex-derivatives","ETHF0:USTF0",1641452173236,2.00479,3436.8,3436.7,0.9173694]
["bitfinex-derivatives","ETHF0:USTF0",1641452174734,2.00479,3436.8,3436.7,1.1473604]
["bitfinex-derivatives","ETHF0:USTF0",1641452174934,2.00479,3436.8,3436.7,1.7666604]
["bitfinex-derivatives","ETHF0:USTF0",1641452176333,2.00479,3436.8,3436.7,1.5366694]
["bitfinex-derivatives","ETHF0:USTF0",1641452177133,2.00479,3436.8,3436.7,1.7666604]
["bitfinex-derivatives","ETHF0:USTF0",1641452177334,2.00479,3436.8,3436.7,3.07851749]
["bitfinex-derivatives","ETHF0:USTF0",1641452178336,2.00479,3436.8,3436.7,2.84852649]
["bitfinex-derivatives","ETHF0:USTF0",1641452178535,2.00479,3436.8,3436.7,3.07851749]
["bitfinex-derivatives","ETHF0:USTF0",1641452179637,2.00479,3436.8,3436.7,2.84852649]
["bitfinex-derivatives","ETHF0:USTF0",1641452180041,2.00479,3436.8,3436.7,3.07851749]
["bitfinex-derivatives","ETHF0:USTF0",1641452180340,2.00479,3436.8,3436.7,1.7666604]
["bitfinex-derivatives","ETHF0:USTF0",1641452181741,2.00479,3437.5,3436.7,3.07838987]
["bitfinex-derivatives","ETHF0:USTF0",1641452182842,1.25822209,3437.6,3437.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452183242,63.70323321,3438.2,3437.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452183243,1.25822209,3437.8,3437.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452183445,1.25822209,3437.8,3437.4,2.76199]
["bitfinex-derivatives","ETHF0:USTF0",1641452184544,1.25822209,3437.8,3437.5,1.07005932]
["bitfinex-derivatives","ETHF0:USTF0",1641452184744,1.25822209,3437.8,3437.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452185145,1.25822209,3437.8,3437.7,0.98375689]
["bitfinex-derivatives","ETHF0:USTF0",1641452185344,2.00479,3438.2,3437.7,0.98375689]
["bitfinex-derivatives","ETHF0:USTF0",1641452185544,2.00479,3438.2,3437.7,2.48375689]
["bitfinex-derivatives","ETHF0:USTF0",1641452185745,2.00479,3438.2,3437.7,0.98375689]
["bitfinex-derivatives","ETHF0:USTF0",1641452186645,2.137184,3438.2,3437.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452186846,2.137184,3438.2,3437.9,0.98375689]
["bitfinex-derivatives","ETHF0:USTF0",1641452188047,2.137184,3438.2,3437.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452188247,14.547184,3438.2,3437.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452189049,2.137184,3438.2,3437.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452189748,0.61604969,3438.1,3437.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452190150,0.61604969,3438.1,3437.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452191551,3.39540609,3438.2,3437.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452191752,2.137184,3438.2,3438.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452191950,2.00479,3438.2,3438.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452192650,2.62081605,3438.2,3438.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452193050,2.62081605,3438.2,3438.1,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452193453,2.62081605,3438.2,3438.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452193952,2.62081605,3438.2,3438.1,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452194352,2.62081605,3438.2,3438.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452194962,2.62081605,3438.2,3438.1,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452195164,2.62081605,3438.2,3438.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452196261,4.12081605,3438.2,3438.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452196462,2.62081605,3438.2,3438.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452196863,1.62081605,3438.2,3438.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452197262,0.61602605,3438.2,3438.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452197663,0.74842005,3438.2,3438.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452197865,0.61602605,3438.2,3438.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452198065,2.11602605,3438.2,3438.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452198264,0.61602605,3438.2,3438.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452200566,15.33162605,3438.2,3437.8,1.98375689]
["bitfinex-derivatives","ETHF0:USTF0",1641452200768,1.5,3437.9,3437.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452200968,1.5,3437.5,3437.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452201172,2.2337,3437.5,3437.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452201371,2.366094,3437.5,3437.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452201770,0.5375,3437.5,3437.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452201969,0.669894,3437.5,3437.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452202168,2.035988,3437.5,3437.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452202370,14.445988,3437.5,3437.0,1.63975922]
["bitfinex-derivatives","ETHF0:USTF0",1641452202772,15.06201405,3437.5,3436.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452202972,2.65201405,3437.5,3436.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452203370,2.00479,3437.4,3437.0,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452203571,0.132394,3437.3,3437.0,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452203872,0.132394,3437.3,3436.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452204072,0.61602605,3437.5,3437.2,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452204272,1.90080397,3437.8,3437.2,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452204273,1.90080397,3437.8,3437.4,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452204473,0.82136936,3437.7,3437.4,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452204674,0.82136936,3437.7,3437.0,0.49903671]
["bitfinex-derivatives","ETHF0:USTF0",1641452204872,0.132394,3437.6,3437.1,0.98833252]
["bitfinex-derivatives","ETHF0:USTF0",1641452205172,0.132394,3437.6,3437.2,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452205576,0.132394,3437.6,3437.1,0.98833252]
["bitfinex-derivatives","ETHF0:USTF0",1641452206776,14.421294,3437.7,3437.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641452206975,14.421294,3437.7,3436.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452207176,1.366094,3437.0,3436.4,1.63975922]
["bitfinex-derivatives","ETHF0:USTF0",1641452207377,12.41,3436.8,3436.4,1.63975922]
["bitfinex-derivatives","ETHF0:USTF0",1641452207577,1.366094,3436.7,3436.4,1.63975922]
["bitfinex-derivatives","ETHF0:USTF0",1641452207779,1.366094,3436.5,3436.4,1.63975922]
["bitfinex-derivatives","ETHF0:USTF0",1641452208778,1.366094,3436.5,3436.1,1.9677066]
["bitfinex-derivatives","ETHF0:USTF0",1641452208981,1.366094,3436.3,3435.6,1.77366522]
["bitfinex-derivatives","ETHF0:USTF0",1641452209178,12.41,3436.2,3435.6,1.77366522]
["bitfinex-derivatives","ETHF0:USTF0",1641452209379,2.00479,3436.0,3435.6,1.77366522]
["bitfinex-derivatives","ETHF0:USTF0",1641452210578,2.00479,3436.0,3435.7,0.36378565]
["bitfinex-derivatives","ETHF0:USTF0",1641452210779,2.00479,3436.0,3435.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452210979,2.00479,3436.0,3435.7,0.36378565]
["bitfinex-derivatives","ETHF0:USTF0",1641452211679,2.00479,3436.0,3435.6,1.30934583]
["bitfinex-derivatives","ETHF0:USTF0",1641452212680,2.00479,3436.0,3435.7,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452213483,2.00479,3436.0,3435.7,1.44325183]
["bitfinex-derivatives","ETHF0:USTF0",1641452214484,2.00479,3436.0,3435.8,0.36377575]
["bitfinex-derivatives","ETHF0:USTF0",1641452215083,2.00479,3436.0,3435.8,0.59376675]
["bitfinex-derivatives","ETHF0:USTF0",1641452215491,2.00479,3436.0,3435.8,0.36377575]
["bitfinex-derivatives","ETHF0:USTF0",1641452216285,2.00479,3436.0,3435.8,0.59376675]
["bitfinex-derivatives","ETHF0:USTF0",1641452216485,2.00479,3436.0,3435.8,0.36377575]
["bitfinex-derivatives","ETHF0:USTF0",1641452216688,2.00479,3436.0,3435.9,0.36377575]
["bitfinex-derivatives","ETHF0:USTF0",1641452217186,2.00479,3436.0,3435.9,0.49768175]
["bitfinex-derivatives","ETHF0:USTF0",1641452217388,2.00479,3436.0,3435.9,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452217588,2.00479,3436.0,3435.9,0.363897]
["bitfinex-derivatives","ETHF0:USTF0",1641452218089,2.00479,3436.0,3435.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452218288,2.00479,3436.0,3435.8,0.36377575]
["bitfinex-derivatives","ETHF0:USTF0",1641452218893,2.00479,3436.0,3435.9,0.36377575]
["bitfinex-derivatives","ETHF0:USTF0",1641452219891,2.00479,3436.0,3435.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452220092,2.00479,3436.0,3435.8,1.30934583]
["bitfinex-derivatives","ETHF0:USTF0",1641452220497,14.41479,3436.0,3435.8,1.30934583]
["bitfinex-derivatives","ETHF0:USTF0",1641452221097,1.366094,3435.9,3435.8,1.30934583]
["bitfinex-derivatives","ETHF0:USTF0",1641452222496,1.366094,3435.9,3435.6,0.98205241]
["bitfinex-derivatives","ETHF0:USTF0",1641452222895,14.41479,3436.0,3435.6,0.98205241]
["bitfinex-derivatives","ETHF0:USTF0",1641452223094,1.366094,3435.8,3435.6,0.98205241]
["bitfinex-derivatives","ETHF0:USTF0",1641452223497,2.00479,3435.7,3435.6,0.98205241]
["bitfinex-derivatives","ETHF0:USTF0",1641452224295,14.41479,3435.7,3435.6,0.98205241]
["bitfinex-derivatives","ETHF0:USTF0",1641452224498,14.41479,3435.7,3435.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452225397,14.41479,3435.7,3435.5,4.9677066]
["bitfinex-derivatives","ETHF0:USTF0",1641452225695,14.41479,3435.7,3435.5,5.1016126]
["bitfinex-derivatives","ETHF0:USTF0",1641452225897,2.00479,3435.7,3435.5,5.1016126]
["bitfinex-derivatives","ETHF0:USTF0",1641452226797,2.00479,3435.7,3435.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452226999,2.00479,3435.7,3435.6,0.840091]
["bitfinex-derivatives","ETHF0:USTF0",1641452227498,2.00479,3435.7,3435.6,2.8077976]
["bitfinex-derivatives","ETHF0:USTF0",1641452228298,2.00479,3435.7,3435.6,0.840091]
["bitfinex-derivatives","ETHF0:USTF0",1641452231599,0.81198226,3435.7,3435.6,0.840091]
["bitfinex-derivatives","ETHF0:USTF0",1641452232400,1.26131426,3436.6,3435.6,2.340091]
["bitfinex-derivatives","ETHF0:USTF0",1641452232601,1.26131426,3436.6,3436.5,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452232800,1.26131426,3436.6,3436.5,0.976597]
["bitfinex-derivatives","ETHF0:USTF0",1641452233001,6.833094,3437.4,3436.5,0.976597]
["bitfinex-derivatives","ETHF0:USTF0",1641452233002,1.90080397,3437.0,3436.5,0.976597]
["bitfinex-derivatives","ETHF0:USTF0",1641452233403,1.90080397,3437.0,3436.7,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452233702,14.31080397,3437.0,3436.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1641452234101,14.31080397,3437.0,3436.6,1.64310834]
["bitfinex-derivatives","ETHF0:USTF0",1641452234302,2.00479,3437.1,3436.6,1.64310834]
["bitfinex-derivatives","ETHF0:USTF0",1641452234605,12.41,3437.0,3436.6,1.77550234]
["bitfinex-derivatives","ETHF0:USTF0",1641452235502,1.366094,3436.9,3436.6,1.77550234]
["bitfinex-derivatives","ETHF0:USTF0",1641452235703,12.41,3437.0,3436.9,0.98488853]
["bitfinex-derivatives","ETHF0:USTF0",1641452235903,13.776094,3437.0,3436.9,0.98488853]
["bitfinex-derivatives","ETHF0:USTF0",1641452236306,12.41,3437.0,3436.9,0.98488853]
["bitfinex-derivatives","ETHF0:USTF0",1641452238307,12.41,3437.0,3436.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452238708,4.00958,3437.1,3436.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452238908,4.00958,3437.1,3436.9,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1641452239108,4.00958,3437.1,3437.0,1.07197102]
["bitfinex-derivatives","ETHF0:USTF0",1641452239710,4.00958,3437.1,3437.0,1.30196202]
["bitfinex-derivatives","ETHF0:USTF0",1641452241109,4.00958,3437.1,3437.0,3.30111158]
["bitfinex-derivatives","ETHF0:USTF0",1641452242411,4.00958,3437.1,3437.0,1.65800324]
["bitfinex-derivatives","ETHF0:USTF0",1641452242611,2.00479,3437.1,3437.0,1.65800324]
["bitfinex-derivatives","ETHF0:USTF0",1641452246022,2.00479,3437.1,3437.0,1.42801224]
["bitfinex-derivatives","ETHF0:USTF0",1641452246222,2.00479,3437.1,3437.0,1.65800324]
["bitfinex-derivatives","ETHF0:USTF0",1641452246822,33.3754,3438.5,3437.0,3.15800324]
["bitfinex-derivatives","ETHF0:USTF0",1641452247023,1.90080397,3438.4,3438.1,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452247226,1.90080397,3438.4,3438.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1641452247924,14.41479,3438.5,3438.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1641452248523,1.45400192,3438.2,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452248925,14.41479,3438.5,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452249125,1.45400615,3438.1,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452249326,1.45400615,3438.1,3437.9,0.98455361]
["bitfinex-derivatives","ETHF0:USTF0",1641452249925,1.27255385,3438.2,3437.9,0.98455361]
["bitfinex-derivatives","ETHF0:USTF0",1641452250727,0.61595766,3438.0,3437.9,0.98455361]
["bitfinex-derivatives","ETHF0:USTF0",1641452251024,0.61595766,3438.0,3437.9,1.21454461]
["bitfinex-derivatives","ETHF0:USTF0",1641452251227,0.61595766,3438.0,3437.9,0.98455361]
["bitfinex-derivatives","ETHF0:USTF0",1641452251625,1.27255385,3438.1,3437.9,0.98455361]
["bitfinex-derivatives","ETHF0:USTF0",1641452251825,1.27255385,3438.1,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452252026,12.41,3438.3,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452252227,12.41,3438.3,3437.9,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452252428,12.41,3438.3,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452254229,13.68255385,3438.4,3437.9,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452254629,13.68255385,3438.4,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452254832,13.68255385,3438.4,3438.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452255731,1.366094,3438.3,3438.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452255930,13.68255385,3438.4,3438.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452256129,1.366094,3438.2,3438.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452256330,2.06996943,3438.3,3438.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452256531,12.41,3438.2,3438.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452257832,2.00479,3438.1,3438.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452258332,14.41479,3438.1,3438.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452259036,14.41479,3438.1,3438.0,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452259733,14.41479,3438.1,3438.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452259939,13.41479,3438.1,3437.5,0.98455361]
["bitfinex-derivatives","ETHF0:USTF0",1641452260134,2.82047656,3437.6,3437.5,0.98455361]
["bitfinex-derivatives","ETHF0:USTF0",1641452260335,15.95657656,3437.6,3437.5,0.98455361]
["bitfinex-derivatives","ETHF0:USTF0",1641452260535,13.1361,3437.6,3437.5,0.98455361]
["bitfinex-derivatives","ETHF0:USTF0",1641452260936,13.1361,3437.6,3437.2,1.31275764]
["bitfinex-derivatives","ETHF0:USTF0",1641452261339,13.1361,3437.6,3437.3,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452261537,0.7261,3437.6,3437.3,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452261738,2.00479,3437.4,3437.2,1.31275764]
["bitfinex-derivatives","ETHF0:USTF0",1641452261939,2.00479,3437.4,3437.3,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452262540,14.41479,3437.4,3437.3,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452262741,2.00479,3437.4,3437.3,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452263543,14.41479,3437.4,3437.3,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452264943,13.41479,3437.4,3437.3,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452265442,1.00479,3437.4,3437.3,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452265644,13.41479,3437.4,3437.3,0.363897]
["bitfinex-derivatives","ETHF0:USTF0",1641452266045,13.41479,3437.4,3437.3,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452267047,13.41479,3437.4,3437.3,0.363897]
["bitfinex-derivatives","ETHF0:USTF0",1641452267248,13.41479,3437.4,3437.3,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452268049,13.41479,3437.4,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452269450,13.41479,3437.4,3436.9,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452269950,12.41479,3437.4,3436.9,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452270451,12.41479,3437.4,3436.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641452270851,12.41479,3437.4,3437.1,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452271151,12.41479,3437.4,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452271451,13.27019,3437.4,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452272052,13.27019,3437.4,3436.9,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452272452,0.86019,3437.4,3437.3,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452272652,1.45410341,3438.0,3437.3,1.863897]
["bitfinex-derivatives","ETHF0:USTF0",1641452272852,1.45410341,3438.0,3437.9,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452273055,1.27255385,3438.1,3437.9,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452273253,1.27255385,3438.1,3436.9,30.49620942]
["bitfinex-derivatives","ETHF0:USTF0",1641452273454,1.27255385,3438.1,3437.5,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452273654,1.27255385,3438.1,3438.0,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452273855,1.27255385,3438.1,3438.0,2.138696]
["bitfinex-derivatives","ETHF0:USTF0",1641452274055,1.27255385,3438.2,3438.0,2.138696]
["bitfinex-derivatives","ETHF0:USTF0",1641452274354,1.366094,3438.1,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452274554,1.27255385,3438.2,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452275358,12.41,3438.5,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452275956,12.41,3438.2,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452277458,12.41,3438.2,3438.0,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452277858,12.41,3438.2,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452278160,12.41,3438.2,3437.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641452278457,12.41,3438.2,3438.1,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452278658,12.41,3438.2,3438.1,0.363897]
["bitfinex-derivatives","ETHF0:USTF0",1641452278858,13.68255385,3438.8,3438.1,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452279059,13.68255385,3438.8,3438.6,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452279258,13.68255385,3438.8,3438.6,0.754206]
["bitfinex-derivatives","ETHF0:USTF0",1641452279459,13.68255385,3438.8,3438.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1641452279859,1.45382224,3438.7,3438.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1641452280461,1.45382224,3438.7,3438.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452280462,1.366094,3438.7,3438.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452280665,13.776094,3438.8,3438.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452281361,12.41,3438.8,3438.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452281562,12.41,3438.8,3438.1,2.138696]
["bitfinex-derivatives","ETHF0:USTF0",1641452282361,1.366094,3438.5,3438.1,2.138696]
["bitfinex-derivatives","ETHF0:USTF0",1641452282563,0.61594917,3438.7,3438.1,2.138696]
["bitfinex-derivatives","ETHF0:USTF0",1641452282763,0.61594917,3438.7,3438.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452283363,0.61594917,3438.7,3438.1,2.27109]
["bitfinex-derivatives","ETHF0:USTF0",1641452283565,1.27255385,3438.8,3438.2,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452283763,12.41,3439.0,3438.2,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452283764,13.68255385,3439.0,3438.2,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452283962,13.68255385,3439.0,3438.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452284164,13.68255385,3439.0,3438.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452286071,13.86367642,3439.0,3438.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452286470,12.41,3439.0,3438.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452287875,1.366094,3438.9,3438.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452288075,1.366094,3438.9,3438.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1641452288273,1.366094,3438.9,3438.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452289073,12.41,3439.1,3438.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452289674,12.41,3439.1,3438.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1641452289873,12.41,3439.1,3438.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452290276,1.366094,3438.9,3438.3,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452291277,1.366094,3438.9,3438.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1641452292077,12.41,3439.1,3438.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1641452292377,1.366094,3438.9,3438.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1641452293380,12.41,3439.1,3438.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1641452293582,12.41,3439.1,3438.9,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452293782,12.41,3439.1,3439.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641452294582,12.41,3439.1,3439.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452295583,13.86368276,3439.1,3439.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452296187,14.47948821,3439.1,3439.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452296384,15.75204206,3439.1,3438.6,2.9858562]
["bitfinex-derivatives","ETHF0:USTF0",1641452296584,14.2983593,3439.1,3438.6,2.9858562]
["bitfinex-derivatives","ETHF0:USTF0",1641452296786,14.2983593,3439.1,3438.7,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452297185,14.2983593,3439.1,3438.7,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1641452297687,14.2983593,3439.1,3438.6,2.9858562]
["bitfinex-derivatives","ETHF0:USTF0",1641452297885,0.61580545,3439.0,3438.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452298086,1.27255385,3438.8,3438.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452298290,1.27255385,3438.8,3438.5,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452298485,1.27255385,3438.8,3438.3,1.1149722]
["bitfinex-derivatives","ETHF0:USTF0",1641452298788,13.776094,3438.7,3438.3,1.1149722]
["bitfinex-derivatives","ETHF0:USTF0",1641452299087,13.776094,3438.7,3438.5,0.9810662]
["bitfinex-derivatives","ETHF0:USTF0",1641452299888,1.45395119,3438.6,3438.5,0.9810662]
["bitfinex-derivatives","ETHF0:USTF0",1641452300288,1.45395119,3438.6,3438.5,0.7170662]
["bitfinex-derivatives","ETHF0:USTF0",1641452300588,12.41,3438.5,3438.3,1.07368638]
["bitfinex-derivatives","ETHF0:USTF0",1641452300888,1.366094,3438.4,3438.3,1.07368638]
["bitfinex-derivatives","ETHF0:USTF0",1641452301489,1.366094,3438.4,3438.3,0.7170662]
["bitfinex-derivatives","ETHF0:USTF0",1641452301689,1.366094,3438.4,3438.0,1.31275764]
["bitfinex-derivatives","ETHF0:USTF0",1641452301892,1.98189945,3438.4,3437.7,1.44666364]
["bitfinex-derivatives","ETHF0:USTF0",1641452302088,0.61580545,3438.4,3437.7,1.44666364]
["bitfinex-derivatives","ETHF0:USTF0",1641452302288,12.41,3438.2,3437.7,1.44666364]
["bitfinex-derivatives","ETHF0:USTF0",1641452302493,12.41,3438.2,3437.7,1.31275764]
["bitfinex-derivatives","ETHF0:USTF0",1641452303691,12.41,3438.2,3438.1,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452304692,12.41,3438.2,3437.8,1.66715276]
["bitfinex-derivatives","ETHF0:USTF0",1641452305494,12.41,3438.2,3438.1,0.35439512]
["bitfinex-derivatives","ETHF0:USTF0",1641452306099,13.86410975,3438.2,3437.6,1.64092269]
["bitfinex-derivatives","ETHF0:USTF0",1641452306297,13.86410975,3438.2,3437.5,1.64092269]
["bitfinex-derivatives","ETHF0:USTF0",1641452306298,12.41,3437.6,3437.5,1.64092269]
["bitfinex-derivatives","ETHF0:USTF0",1641452306497,13.776094,3437.6,3437.5,1.64092269]
["bitfinex-derivatives","ETHF0:USTF0",1641452306795,13.776094,3437.6,3437.3,1.97173]
["bitfinex-derivatives","ETHF0:USTF0",1641452306796,13.86441641,3437.6,3437.3,1.97173]
["bitfinex-derivatives","ETHF0:USTF0",1641452306995,13.86441641,3437.6,3437.3,2.105636]
["bitfinex-derivatives","ETHF0:USTF0",1641452307195,13.86441641,3437.6,3437.3,1.97173]
["bitfinex-derivatives","ETHF0:USTF0",1641452307595,1.366094,3437.5,3437.3,1.97173]
["bitfinex-derivatives","ETHF0:USTF0",1641452307795,1.923694,3437.5,3437.3,1.97173]
["bitfinex-derivatives","ETHF0:USTF0",1641452307995,1.923694,3437.5,3436.8,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452308195,0.5576,3437.5,3436.8,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452308396,1.366094,3437.4,3436.8,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452309098,12.41,3437.1,3436.7,1.97173]
["bitfinex-derivatives","ETHF0:USTF0",1641452309297,1.366094,3436.8,3436.7,1.97173]
["bitfinex-derivatives","ETHF0:USTF0",1641452309497,1.978594,3436.8,3436.6,2.79308307]
["bitfinex-derivatives","ETHF0:USTF0",1641452309696,0.6125,3436.8,3436.6,2.92698907]
["bitfinex-derivatives","ETHF0:USTF0",1641452309896,1.45474224,3436.7,3436.6,2.92698907]
["bitfinex-derivatives","ETHF0:USTF0",1641452310297,0.6125,3436.8,3436.6,3.15698007]
["bitfinex-derivatives","ETHF0:USTF0",1641452310503,2.00479,3436.9,3436.6,3.15698007]
["bitfinex-derivatives","ETHF0:USTF0",1641452310897,2.00479,3436.9,3436.6,3.02307407]
["bitfinex-derivatives","ETHF0:USTF0",1641452311098,2.00479,3436.9,3436.8,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452311298,2.00479,3436.9,3436.8,0.363897]
["bitfinex-derivatives","ETHF0:USTF0",1641452311498,2.00479,3436.9,3436.8,0.947506]
["bitfinex-derivatives","ETHF0:USTF0",1641452311700,1.45445025,3437.2,3436.8,0.947506]
["bitfinex-derivatives","ETHF0:USTF0",1641452311899,3.90559397,3437.7,3437.1,1.633906]
["bitfinex-derivatives","ETHF0:USTF0",1641452312098,3.90559397,3437.7,3437.6,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452312299,3.90559397,3437.7,3437.6,1.139497]
["bitfinex-derivatives","ETHF0:USTF0",1641452312899,2.00479,3437.7,3437.6,1.139497]
["bitfinex-derivatives","ETHF0:USTF0",1641452314099,2.00479,3437.7,3437.6,0.909506]
["bitfinex-derivatives","ETHF0:USTF0",1641452314699,2.00479,3437.7,3437.6,1.139497]
["bitfinex-derivatives","ETHF0:USTF0",1641452315098,2.00479,3437.7,3437.6,0.909506]
["bitfinex-derivatives","ETHF0:USTF0",1641452315298,2.00479,3437.7,3437.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1641452315500,2.00479,3437.7,3437.6,0.909506]
["bitfinex-derivatives","ETHF0:USTF0",1641452315700,2.00479,3437.7,3437.6,1.139497]
["bitfinex-derivatives","ETHF0:USTF0",1641452315900,2.00479,3437.7,3437.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1641452317103,3.2788567,3437.7,3437.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1641452317304,15.6888567,3437.7,3437.2,1.77600507]
["bitfinex-derivatives","ETHF0:USTF0",1641452317506,15.6888567,3437.7,3437.5,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452318405,15.6888567,3437.7,3437.1,1.64209907]
["bitfinex-derivatives","ETHF0:USTF0",1641452318606,15.6888567,3437.7,3437.2,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452319607,1.2740667,3437.6,3437.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1641452320206,1.2740667,3437.6,3437.5,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452320406,1.2740667,3437.6,3437.5,1.108391]
["bitfinex-derivatives","ETHF0:USTF0",1641452320807,2.00479,3437.7,3437.5,2.0937073]
["bitfinex-derivatives","ETHF0:USTF0",1641452322107,14.31080397,3438.1,3437.5,2.0937073]
["bitfinex-derivatives","ETHF0:USTF0",1641452322307,1.90080397,3438.1,3437.8,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452322508,1.90080397,3438.1,3437.8,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1641452322708,12.41,3438.2,3437.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452322907,12.41,3438.2,3437.8,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1641452323108,12.41,3438.2,3437.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452323508,12.41,3438.2,3438.0,0.98518866]
["bitfinex-derivatives","ETHF0:USTF0",1641452324308,12.41,3438.2,3438.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452324511,12.41,3438.2,3438.0,0.98518866]
["bitfinex-derivatives","ETHF0:USTF0",1641452325011,12.41,3438.2,3438.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452326411,15.76499196,3438.2,3438.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452327012,14.31080397,3438.2,3438.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452327210,3.35501734,3438.2,3438.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452327411,13.86421337,3438.2,3438.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452327612,15.30152937,3438.2,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452328912,17.21471155,3438.2,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452329811,12.41,3438.0,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452330011,11.41,3438.0,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452330611,0.6160088,3437.9,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452332412,11.41,3438.0,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452333313,1.45416684,3437.9,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452333515,11.41,3437.8,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452334816,11.41,3437.8,3437.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641452335016,11.38812802,3437.8,3437.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641452335417,11.38812802,3437.8,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452335917,11.38812802,3437.8,3437.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641452336517,0.82135716,3438.3,3437.7,3.868687]
["bitfinex-derivatives","ETHF0:USTF0",1641452336717,1.91068983,3438.5,3438.2,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452336918,1.91068983,3438.5,3438.4,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452337118,1.91068983,3438.5,3438.4,0.772606]
["bitfinex-derivatives","ETHF0:USTF0",1641452337518,1.91068983,3438.5,3438.4,2.0540119]
["bitfinex-derivatives","ETHF0:USTF0",1641452338219,1.91068983,3438.5,3438.4,0.772606]
["bitfinex-derivatives","ETHF0:USTF0",1641452338418,1.91068983,3438.5,3438.4,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452338618,12.41,3438.6,3438.4,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452338821,12.41,3438.6,3438.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452339020,12.41,3438.6,3438.4,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452340021,12.41,3438.6,3438.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452340521,12.41,3438.6,3438.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452340721,1.45366163,3439.1,3438.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452340923,12.41,3438.9,3438.7,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452341328,12.41,3438.9,3438.7,0.363897]
["bitfinex-derivatives","ETHF0:USTF0",1641452342228,12.41,3438.9,3438.7,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452342430,14.41479,3438.8,3438.7,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452342628,15.86856786,3438.8,3438.7,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452342926,15.86856786,3438.8,3438.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452343529,15.86856786,3438.8,3438.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452343730,3.45856786,3438.8,3438.7,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452343932,2.00479,3438.8,3438.6,0.866591]
["bitfinex-derivatives","ETHF0:USTF0",1641452344131,2.00479,3438.8,3438.7,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452345033,1.00479,3438.8,3438.7,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452346433,12.41,3439.0,3438.7,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452346633,12.41,3438.8,3438.7,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452347032,3.91547983,3439.3,3438.7,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452347233,12.41,3439.0,3438.7,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452347434,12.41,3439.0,3438.8,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452347635,12.41,3439.0,3438.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452347834,12.41,3439.0,3438.8,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452348236,12.41,3439.0,3438.6,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452348436,12.41,3439.0,3438.8,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452348741,1.45391313,3438.9,3438.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452349335,13.1089,3439.0,3438.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452350141,12.7468,3439.0,3438.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452350340,12.0479,3438.8,3438.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452350742,1.45382858,3438.7,3438.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452351140,1.45382858,3438.7,3438.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452351840,1.45382858,3438.7,3438.6,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452352342,1.45382858,3438.7,3438.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452352542,1.45382858,3438.7,3438.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452352845,14.32291358,3438.7,3438.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452353542,14.32291358,3438.7,3438.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452353843,14.32291358,3438.7,3438.5,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452354044,13.50172858,3438.7,3438.5,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452354643,13.50172858,3438.7,3438.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452354843,13.50172858,3438.7,3438.5,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452355646,13.50172858,3438.7,3438.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452356244,2.00479,3438.9,3438.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452356444,12.41,3438.8,3438.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452356644,12.41,3438.8,3438.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452356844,12.41,3438.8,3438.5,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452357045,12.41,3438.8,3438.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452357245,13.86377363,3438.8,3438.7,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452357946,13.86377363,3438.8,3438.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452358147,13.86377363,3438.8,3438.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452358148,12.41,3438.8,3438.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452358548,13.86377363,3438.8,3438.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452358745,13.86377363,3438.8,3438.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452358947,12.41,3438.6,3438.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452359346,13.776094,3438.6,3438.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452360047,15.23026296,3438.6,3438.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452360247,13.776094,3438.6,3438.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452360549,15.23029045,3438.6,3438.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452360750,15.23029045,3438.6,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452360947,13.86419645,3438.6,3437.8,0.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452361146,0.366094,3438.3,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452361365,0.973994,3438.3,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452361547,0.973994,3438.3,3437.8,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452361747,0.973994,3438.3,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452361948,0.973994,3438.3,3438.2,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452362148,0.973994,3438.3,3437.9,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452362749,0.366094,3438.3,3437.9,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452363852,0.366094,3438.3,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452364955,12.41,3438.2,3437.9,0.98296274]
["bitfinex-derivatives","ETHF0:USTF0",1641452365957,12.41,3438.2,3437.9,1.32040972]
["bitfinex-derivatives","ETHF0:USTF0",1641452366157,12.41,3438.2,3438.1,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452366558,2.27678383,3438.3,3438.1,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452366757,1.91068983,3438.3,3438.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452366958,2.38836228,3438.4,3438.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452367160,2.38836228,3438.4,3438.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641452367359,2.38836228,3438.4,3438.3,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452368362,2.38836228,3438.4,3438.3,2.11686874]
["bitfinex-derivatives","ETHF0:USTF0",1641452368562,1.45383704,3438.6,3438.3,2.45422876]
["bitfinex-derivatives","ETHF0:USTF0",1641452368761,1.45383704,3438.6,3438.3,1.32032276]
["bitfinex-derivatives","ETHF0:USTF0",1641452368962,1.45383704,3438.6,3438.5,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452369165,12.41,3438.7,3438.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1641452369462,12.41,3438.7,3438.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1641452369861,13.23125344,3438.7,3438.5,2.129091]
["bitfinex-derivatives","ETHF0:USTF0",1641452370261,13.23125344,3438.7,3438.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1641452370662,0.82125344,3438.7,3438.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1641452370866,4.39315228,3438.8,3438.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452371065,2.00479,3438.8,3438.7,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452371265,2.38836228,3439.2,3438.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1641452371465,2.38836228,3439.2,3439.1,2.633906]
["bitfinex-derivatives","ETHF0:USTF0",1641452371665,2.38836228,3439.2,3439.1,1.363897]
["bitfinex-derivatives","ETHF0:USTF0",1641452371864,2.38836228,3439.2,3439.1,1.496291]
["bitfinex-derivatives","ETHF0:USTF0",1641452372066,3.18448304,3439.5,3439.1,1.496291]
["bitfinex-derivatives","ETHF0:USTF0",1641452372067,2.38836228,3439.4,3439.1,1.496291]
["bitfinex-derivatives","ETHF0:USTF0",1641452372268,2.38836228,3439.4,3439.2,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452372467,12.41,3439.3,3438.9,1.22512276]
["bitfinex-derivatives","ETHF0:USTF0",1641452372668,2.98316228,3439.4,3439.1,3.138696]
["bitfinex-derivatives","ETHF0:USTF0",1641452372868,2.98316228,3439.4,3439.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452373068,2.98316228,3439.4,3439.3,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452373269,15.39316228,3439.4,3439.3,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452373470,4.43672037,3439.4,3439.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452373869,2.66415088,3439.4,3439.1,3.138696]
["bitfinex-derivatives","ETHF0:USTF0",1641452374068,12.41,3439.3,3439.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452374271,0.229991,3439.3,3439.1,0.26424406]
["bitfinex-derivatives","ETHF0:USTF0",1641452374470,2.06935088,3439.4,3439.2,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452374670,2.06935088,3439.4,3439.1,1.39815006]
["bitfinex-derivatives","ETHF0:USTF0",1641452375174,0.61579279,3439.2,3439.1,1.39815006]
["bitfinex-derivatives","ETHF0:USTF0",1641452376172,0.84578379,3439.2,3439.1,1.39815006]
["bitfinex-derivatives","ETHF0:USTF0",1641452376472,0.61579279,3439.2,3439.1,1.47475806]
["bitfinex-derivatives","ETHF0:USTF0",1641452377074,0.61579279,3439.2,3439.1,1.60715206]
["bitfinex-derivatives","ETHF0:USTF0",1641452377574,0.61579279,3439.4,3439.1,1.60715206]
["bitfinex-derivatives","ETHF0:USTF0",1641452378075,0.229991,3439.3,3439.2,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452378375,0.61579279,3439.4,3439.2,1.210514]
["bitfinex-derivatives","ETHF0:USTF0",1641452378576,0.61579279,3439.4,3439.2,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452378974,0.229991,3439.3,3439.2,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452381378,0.61579279,3439.3,3439.2,1.210514]
["bitfinex-derivatives","ETHF0:USTF0",1641452381578,0.84578379,3439.3,3439.2,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452382579,0.61579279,3439.3,3439.2,1.210514]
["bitfinex-derivatives","ETHF0:USTF0",1641452382781,0.84578379,3439.3,3439.2,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452382980,0.61579279,3439.3,3439.2,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452383784,0.84578379,3439.3,3439.0,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452384182,0.84578379,3439.3,3438.6,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452384782,12.41,3438.8,3438.1,34.38491698]
["bitfinex-derivatives","ETHF0:USTF0",1641452384982,13.0967,3438.8,3438.4,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452385182,1.45387931,3438.5,3438.4,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452385381,1.45387931,3438.5,3438.4,1.210514]
["bitfinex-derivatives","ETHF0:USTF0",1641452385582,1.45387931,3438.5,3438.4,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452385783,1.68387031,3438.5,3438.4,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452387184,13.25578379,3438.5,3438.4,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452387787,14.70969692,3438.5,3438.4,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452387988,13.25578379,3438.5,3437.9,0.98296274]
["bitfinex-derivatives","ETHF0:USTF0",1641452388187,13.25578379,3438.5,3438.3,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452388987,0.366094,3438.4,3437.7,0.98296274]
["bitfinex-derivatives","ETHF0:USTF0",1641452389189,13.25578379,3438.5,3437.2,1.63827123]
["bitfinex-derivatives","ETHF0:USTF0",1641452389190,0.366094,3437.8,3437.2,1.63827123]
["bitfinex-derivatives","ETHF0:USTF0",1641452389487,0.945994,3437.8,3436.9,1.96592547]
["bitfinex-derivatives","ETHF0:USTF0",1641452389887,1.45472531,3437.0,3436.9,1.96592547]
["bitfinex-derivatives","ETHF0:USTF0",1641452390087,0.777991,3437.0,3436.9,1.96592547]
["bitfinex-derivatives","ETHF0:USTF0",1641452390289,14.6428306,3437.0,3436.9,1.96592547]
["bitfinex-derivatives","ETHF0:USTF0",1641452390489,13.187991,3437.0,3436.9,1.96592547]
["bitfinex-derivatives","ETHF0:USTF0",1641452390689,14.64266129,3437.0,3436.9,1.96592547]
["bitfinex-derivatives","ETHF0:USTF0",1641452390988,16.64745129,3437.0,3436.9,1.96592547]
["bitfinex-derivatives","ETHF0:USTF0",1641452391188,15.192781,3437.0,3436.9,1.96592547]
["bitfinex-derivatives","ETHF0:USTF0",1641452391587,17.01361301,3437.0,3436.9,1.96592547]
["bitfinex-derivatives","ETHF0:USTF0",1641452391788,17.01361301,3437.0,3436.9,3.09983147]
["bitfinex-derivatives","ETHF0:USTF0",1641452391789,17.6294058,3437.0,3436.9,3.09983147]
["bitfinex-derivatives","ETHF0:USTF0",1641452391989,5.67449325,3437.0,3436.9,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452392189,3.98976424,3437.0,3436.9,1.210514]
["bitfinex-derivatives","ETHF0:USTF0",1641452392788,4.21975524,3437.0,3436.9,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452393388,4.21975524,3437.0,3436.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1641452393590,16.62975524,3437.0,3436.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1641452393788,16.62975524,3437.0,3436.9,0.30786089]
["bitfinex-derivatives","ETHF0:USTF0",1641452394090,15.80857379,3437.0,3436.9,0.30786089]
["bitfinex-derivatives","ETHF0:USTF0",1641452394487,15.57858279,3437.0,3436.9,0.38446889]
["bitfinex-derivatives","ETHF0:USTF0",1641452394688,15.80857379,3437.0,3436.9,0.30786089]
["bitfinex-derivatives","ETHF0:USTF0",1641452394889,15.57858279,3437.0,3436.9,0.30786089]
["bitfinex-derivatives","ETHF0:USTF0",1641452395089,15.57858279,3437.0,3436.8,0.30786089]
["bitfinex-derivatives","ETHF0:USTF0",1641452395290,15.57858279,3437.0,3436.9,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452395490,15.57858279,3437.0,3436.8,1.44176689]
["bitfinex-derivatives","ETHF0:USTF0",1641452395789,3.16858279,3437.0,3436.9,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641452395989,3.16858279,3437.0,3436.9,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641452396692,3.16858279,3437.0,3436.9,0.51686289]
["bitfinex-derivatives","ETHF0:USTF0",1641452397391,2.55279,3437.0,3436.9,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641452397590,2.00479,3437.0,3436.9,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641452398790,2.00479,3437.0,3436.9,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641452399793,32.54726958,3438.1,3436.9,2.257208]
["bitfinex-derivatives","ETHF0:USTF0",1641452400002,1.45406958,3438.1,3438.0,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452400194,1.45406958,3438.1,3438.0,1.909706]
["bitfinex-derivatives","ETHF0:USTF0",1641452400393,32.4193,3438.7,3438.0,1.986314]
["bitfinex-derivatives","ETHF0:USTF0",1641452400594,3.18448304,3438.9,3438.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452400797,3.37283757,3438.3,3438.2,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452401195,2.1488351,3438.3,3438.2,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452401398,1.9188441,3438.3,3438.2,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452401596,1.9188441,3438.3,3438.2,1.210514]
["bitfinex-derivatives","ETHF0:USTF0",1641452401998,1.4539385,3438.4,3437.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452402199,12.776094,3438.2,3437.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452402397,0.366094,3438.0,3437.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452402598,1.45432757,3437.6,3436.9,1.30881799]
["bitfinex-derivatives","ETHF0:USTF0",1641452402797,1.99142757,3437.6,3437.1,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452403199,0.5371,3437.6,3437.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1641452404301,1.4543318,3437.6,3437.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452404497,1.4543318,3437.6,3437.5,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452404700,1.4543318,3437.6,3437.5,1.342908]
["bitfinex-derivatives","ETHF0:USTF0",1641452405100,1.6843228,3437.6,3437.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1641452405301,1.4543318,3437.6,3437.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1641452406103,1.6843228,3437.6,3437.5,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452406502,0.229991,3437.6,3437.5,1.210514]
["bitfinex-derivatives","ETHF0:USTF0",1641452406703,14.41479,3437.8,3437.5,1.210514]
["bitfinex-derivatives","ETHF0:USTF0",1641452407005,0.229991,3437.7,3437.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452407505,0.229991,3437.7,3437.5,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641452407706,0.596085,3437.7,3437.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452407906,1.45443122,3437.5,3437.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452408102,1.45443122,3437.5,3437.1,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452408304,13.099,3437.8,3437.1,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452408603,13.099,3437.8,3436.8,1.133906]
["bitfinex-derivatives","ETHF0:USTF0",1641452408804,13.099,3437.8,3437.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452409004,14.644781,3437.7,3437.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452409808,25.01087499,3437.7,3436.2,1.30881799]
["bitfinex-derivatives","ETHF0:USTF0",1641452410011,12.41,3436.9,3436.3,0.98167717]
["bitfinex-derivatives","ETHF0:USTF0",1641452410208,0.366094,3436.4,3436.3,0.98167717]
["bitfinex-derivatives","ETHF0:USTF0",1641452410407,0.596085,3436.4,3436.3,0.98167717]
["bitfinex-derivatives","ETHF0:USTF0",1641452410809,0.229991,3436.4,3436.3,0.98167717]
["bitfinex-derivatives","ETHF0:USTF0",1641452411010,17.015665,3436.4,3436.3,0.98167717]
["bitfinex-derivatives","ETHF0:USTF0",1641452411607,17.015665,3436.4,3436.1,2.29049516]
["bitfinex-derivatives","ETHF0:USTF0",1641452411809,1.82127232,3436.2,3436.1,0.98167717]
["bitfinex-derivatives","ETHF0:USTF0",1641452412008,14.81516932,3436.2,3436.1,0.98167717]
["bitfinex-derivatives","ETHF0:USTF0",1641452413008,15.18126332,3436.2,3436.1,0.98167717]
["bitfinex-derivatives","ETHF0:USTF0",1641452413208,13.726085,3436.2,3435.6,1.63601472]
["bitfinex-derivatives","ETHF0:USTF0",1641452413408,0.366094,3435.7,3435.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452413608,0.229991,3435.6,3435.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1641452414409,0.229991,3435.6,3435.3,0.98197182]
["bitfinex-derivatives","ETHF0:USTF0",1641452414608,12.41,3435.5,3435.3,0.98197182]
["bitfinex-derivatives","ETHF0:USTF0",1641452414811,3.18559296,3435.4,3433.5,4.50524588]
["bitfinex-derivatives","ETHF0:USTF0",1641452415011,12.41,3434.8,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452415209,13.0766,3434.8,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452415609,0.229991,3434.7,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452415810,3.0,3434.6,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452416012,15.41,3434.6,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452416211,13.91,3434.6,3434.5,2.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452416414,13.91,3434.6,3434.0,2.10854246]
["bitfinex-derivatives","ETHF0:USTF0",1641452416613,1.5,3434.1,3434.0,2.87960357]
["bitfinex-derivatives","ETHF0:USTF0",1641452416816,26.32017796,3434.1,3434.0,0.77106111]
["bitfinex-derivatives","ETHF0:USTF0",1641452417013,18.873571,3434.1,3433.7,1.7984644]
["bitfinex-derivatives","ETHF0:USTF0",1641452417213,1.5,3433.9,3433.7,1.7826644]
["bitfinex-derivatives","ETHF0:USTF0",1641452417414,1.5,3433.9,3433.2,2.10854246]
["bitfinex-derivatives","ETHF0:USTF0",1641452417614,1.5,3433.3,3433.2,2.10854246]
["bitfinex-derivatives","ETHF0:USTF0",1641452417815,14.702091,3433.3,3433.2,2.10854246]
["bitfinex-derivatives","ETHF0:USTF0",1641452418015,14.702091,3433.3,3433.0,4.09567807]
["bitfinex-derivatives","ETHF0:USTF0",1641452418214,16.202091,3433.3,3433.0,4.09567807]
["bitfinex-derivatives","ETHF0:USTF0",1641452418413,0.5,3433.2,3433.0,4.09567807]
["bitfinex-derivatives","ETHF0:USTF0",1641452418616,1.68658098,3433.1,3433.0,4.09567807]
["bitfinex-derivatives","ETHF0:USTF0",1641452418816,1.68658098,3433.1,3432.7,4.50524588]
["bitfinex-derivatives","ETHF0:USTF0",1641452418817,1.45658998,3433.1,3432.7,4.50524588]
["bitfinex-derivatives","ETHF0:USTF0",1641452419018,12.41,3432.7,3432.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452419316,12.41,3432.7,3432.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452419518,12.41,3432.7,3432.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452419718,12.41,3432.7,3431.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452420020,5.46602572,3432.8,3432.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452420218,2.00479,3432.8,3432.7,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641452420417,1.45625059,3433.3,3432.7,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641452420618,1.45625059,3433.3,3433.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452420818,2.38836228,3434.4,3433.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452421020,2.00479,3433.3,3432.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452421217,2.00479,3433.3,3433.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452421420,2.00479,3433.3,3433.2,1.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641452421818,2.00479,3433.3,3433.2,1.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641452422019,2.00479,3433.6,3433.2,2.709002]
["bitfinex-derivatives","ETHF0:USTF0",1641452422218,2.38836228,3434.7,3433.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452422418,2.38836228,3434.7,3434.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452422619,2.38836228,3434.7,3434.3,1.971594]
["bitfinex-derivatives","ETHF0:USTF0",1641452422818,2.38836228,3434.7,3434.3,0.971594]
["bitfinex-derivatives","ETHF0:USTF0",1641452423019,2.38836228,3434.7,3434.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452423020,2.00479,3434.5,3434.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452424219,2.00479,3434.5,3434.4,1.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641452424422,2.00479,3434.5,3434.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452424620,14.41479,3434.5,3434.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452425020,0.229991,3434.4,3434.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452425323,0.229991,3434.4,3433.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452425522,0.229991,3434.4,3434.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452425920,0.229991,3434.4,3434.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452426320,14.41479,3434.5,3434.2,1.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641452426521,14.41479,3434.5,3434.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452426720,2.00479,3434.5,3434.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452427122,2.00479,3434.5,3434.4,1.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641452427522,12.41,3434.7,3434.4,1.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641452427723,0.229991,3434.6,3434.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452427925,15.6880699,3434.8,3434.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452428323,2.00479,3434.8,3434.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452428724,2.00479,3434.8,3434.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452428923,2.00479,3434.8,3434.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452429124,12.41,3434.9,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452431425,1.45559772,3434.8,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452431725,3.46023095,3435.2,3434.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452431925,3.46023095,3435.2,3434.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452432528,2.00479,3435.2,3434.7,1.42867157]
["bitfinex-derivatives","ETHF0:USTF0",1641452432734,2.00479,3435.2,3434.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452433932,14.41479,3435.2,3434.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452437835,14.41479,3435.2,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452438036,14.41479,3435.2,3434.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452439039,14.41479,3435.2,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452439939,1.45553628,3435.0,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452440141,12.41,3434.9,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452440341,1.45571214,3434.6,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452440540,0.229991,3434.5,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452440841,12.41,3434.9,3434.4,2.081398]
["bitfinex-derivatives","ETHF0:USTF0",1641452441039,12.41,3434.9,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452441644,1.45561891,3434.8,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452443944,12.41,3434.9,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452444145,12.41,3434.7,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452444445,1.45576724,3434.4,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452444845,1.45588169,3434.2,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452445046,12.41,3434.7,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452445249,2.3117,3434.8,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452445250,12.41,3434.4,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452445646,1.45582234,3434.3,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452446650,12.41,3434.4,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452446848,1.45589017,3434.1,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452447050,12.639991,3434.0,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452448049,12.639991,3434.0,3433.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452448252,12.639991,3434.0,3432.8,31.1733]
["bitfinex-derivatives","ETHF0:USTF0",1641452448253,1.4560428,3433.8,3432.8,31.1733]
["bitfinex-derivatives","ETHF0:USTF0",1641452448553,1.4560428,3433.8,3432.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452448554,1.5,3433.8,3432.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452449150,2.00479,3433.1,3432.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452449351,12.41,3433.0,3432.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452449551,0.229991,3432.9,3432.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452450854,0.229991,3432.9,3432.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452451055,0.229991,3432.9,3432.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452451253,2.00479,3432.6,3432.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641452451453,2.00479,3432.6,3432.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452451652,14.41479,3432.6,3432.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452452853,14.41479,3432.6,3432.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452453854,14.41479,3432.6,3431.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452454054,14.41479,3432.6,3430.7,61.262]
["bitfinex-derivatives","ETHF0:USTF0",1641452454055,1.45672578,3432.3,3430.7,61.262]
["bitfinex-derivatives","ETHF0:USTF0",1641452454257,12.41,3432.2,3430.7,61.262]
["bitfinex-derivatives","ETHF0:USTF0",1641452454456,12.41,3432.2,3430.7,30.2735]
["bitfinex-derivatives","ETHF0:USTF0",1641452454655,1.45691254,3431.9,3430.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452454855,1.45691254,3431.9,3430.1,0.79892275]
["bitfinex-derivatives","ETHF0:USTF0",1641452455055,1.45691254,3431.9,3430.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452455255,1.45691254,3431.9,3430.0,32.8093]
["bitfinex-derivatives","ETHF0:USTF0",1641452455455,12.41,3431.6,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452455657,13.1216,3431.6,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452457858,1.45709935,3431.5,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452458059,12.41,3431.6,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452458761,12.41,3431.6,3430.9,2.783584]
["bitfinex-derivatives","ETHF0:USTF0",1641452458958,12.41,3431.6,3430.9,4.283584]
["bitfinex-derivatives","ETHF0:USTF0",1641452459359,12.41,3431.6,3430.9,2.783584]
["bitfinex-derivatives","ETHF0:USTF0",1641452459560,12.41,3431.6,3430.9,2.65119]
["bitfinex-derivatives","ETHF0:USTF0",1641452459960,12.41,3431.6,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452460862,12.41,3431.6,3430.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641452461264,12.41,3431.6,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452462960,13.8670484,3431.6,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452463564,2.00479,3431.7,3431.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452463765,1.2732799,3432.5,3431.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641452464164,1.2732799,3432.5,3431.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1641452464764,13.6832799,3432.5,3431.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1641452464965,12.41,3432.5,3431.0,0.90764328]
["bitfinex-derivatives","ETHF0:USTF0",1641452465464,12.41,3432.5,3431.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452466467,12.41,3432.5,3431.7,2.88839]
["bitfinex-derivatives","ETHF0:USTF0",1641452466668,0.61705759,3432.4,3431.7,2.88839]
["bitfinex-derivatives","ETHF0:USTF0",1641452467268,1.45698047,3431.8,3431.7,2.88839]
["bitfinex-derivatives","ETHF0:USTF0",1641452467469,1.68697147,3431.8,3431.7,2.88839]
["bitfinex-derivatives","ETHF0:USTF0",1641452467770,1.45698047,3431.8,3431.7,2.88839]
["bitfinex-derivatives","ETHF0:USTF0",1641452468372,1.68697147,3431.8,3431.7,2.88839]
["bitfinex-derivatives","ETHF0:USTF0",1641452469173,1.45698047,3431.8,3431.7,2.964998]
["bitfinex-derivatives","ETHF0:USTF0",1641452469372,1.45698047,3431.8,3431.7,2.88839]
["bitfinex-derivatives","ETHF0:USTF0",1641452469877,1.2732799,3432.7,3431.7,4.38839]
["bitfinex-derivatives","ETHF0:USTF0",1641452470077,1.2732799,3432.8,3432.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452470276,1.2732799,3432.8,3432.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452470679,1.2732799,3432.8,3432.4,1.03008162]
["bitfinex-derivatives","ETHF0:USTF0",1641452470876,1.2732799,3432.8,3432.4,1.87467562]
["bitfinex-derivatives","ETHF0:USTF0",1641452471277,1.2732799,3432.8,3432.4,0.844594]
["bitfinex-derivatives","ETHF0:USTF0",1641452471479,1.2732799,3432.8,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452471678,0.229991,3432.7,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452471878,1.2732799,3432.8,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452471879,1.2732799,3432.8,3432.6,2.081398]
["bitfinex-derivatives","ETHF0:USTF0",1641452472478,12.41,3433.2,3432.6,2.081398]
["bitfinex-derivatives","ETHF0:USTF0",1641452472979,12.41,3433.2,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452474781,12.41,3432.6,3431.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452474984,1.45696985,3431.8,3431.0,1.30988227]
["bitfinex-derivatives","ETHF0:USTF0",1641452475182,12.41,3431.7,3431.2,1.10385659]
["bitfinex-derivatives","ETHF0:USTF0",1641452475383,12.41,3431.7,3431.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452478486,13.91,3432.2,3431.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452479488,13.91,3432.2,3431.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452480497,1.5,3431.9,3430.2,1.91638227]
["bitfinex-derivatives","ETHF0:USTF0",1641452480696,12.41,3432.2,3430.2,1.91638227]
["bitfinex-derivatives","ETHF0:USTF0",1641452480697,1.45712908,3431.4,3430.2,33.85788227]
["bitfinex-derivatives","ETHF0:USTF0",1641452480896,12.41,3432.0,3430.2,1.30988227]
["bitfinex-derivatives","ETHF0:USTF0",1641452481098,0.6524,3431.4,3430.2,1.30988227]
["bitfinex-derivatives","ETHF0:USTF0",1641452481300,12.41,3431.3,3430.2,1.30988227]
["bitfinex-derivatives","ETHF0:USTF0",1641452481499,12.41,3431.3,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452482697,12.41,3431.3,3430.0,32.40523896]
["bitfinex-derivatives","ETHF0:USTF0",1641452482698,1.5,3431.2,3430.0,32.40523896]
["bitfinex-derivatives","ETHF0:USTF0",1641452482897,1.5,3430.9,3430.0,0.17923896]
["bitfinex-derivatives","ETHF0:USTF0",1641452483499,2.00479,3430.5,3430.0,0.17923896]
["bitfinex-derivatives","ETHF0:USTF0",1641452483699,12.41,3430.4,3429.7,3.31467227]
["bitfinex-derivatives","ETHF0:USTF0",1641452483900,1.45770682,3430.1,3429.7,1.30988227]
["bitfinex-derivatives","ETHF0:USTF0",1641452484299,1.45770682,3430.1,3429.0,1.30988227]
["bitfinex-derivatives","ETHF0:USTF0",1641452485499,1.45770682,3430.1,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452486200,13.91,3430.4,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452486600,1.5,3430.2,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452487602,1.45791297,3429.5,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452487902,0.229991,3429.5,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452488703,1.2732799,3430.0,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452488903,1.2732799,3430.0,3429.4,2.081398]
["bitfinex-derivatives","ETHF0:USTF0",1641452489107,1.2732799,3430.0,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452489505,1.45800862,3429.5,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452489707,1.68799962,3429.5,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452489904,0.229991,3429.5,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452490305,0.8174,3429.5,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452490507,14.91539537,3429.5,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452491605,14.91539537,3429.5,3429.4,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641452491807,13.457391,3429.5,3429.4,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641452492407,14.91534861,3429.5,3429.4,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641452492607,14.91534861,3429.5,3429.2,0.9806059]
["bitfinex-derivatives","ETHF0:USTF0",1641452493008,14.68535761,3429.5,3429.3,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641452493408,14.91534861,3429.5,3429.2,0.9806059]
["bitfinex-derivatives","ETHF0:USTF0",1641452493609,14.91534861,3429.5,3429.0,1.30988227]
["bitfinex-derivatives","ETHF0:USTF0",1641452493610,14.957391,3429.5,3429.0,1.30988227]
["bitfinex-derivatives","ETHF0:USTF0",1641452493810,14.957391,3429.5,3429.0,0.18322578]
["bitfinex-derivatives","ETHF0:USTF0",1641452494010,14.957391,3429.5,3428.9,0.18322578]
["bitfinex-derivatives","ETHF0:USTF0",1641452494212,1.5,3429.2,3428.9,0.18322578]
["bitfinex-derivatives","ETHF0:USTF0",1641452494410,1.729991,3429.1,3428.9,0.18322578]
["bitfinex-derivatives","ETHF0:USTF0",1641452494610,15.41,3429.0,3428.9,0.18322578]
["bitfinex-derivatives","ETHF0:USTF0",1641452495112,15.41,3429.0,3427.9,2.10637341]
["bitfinex-derivatives","ETHF0:USTF0",1641452495312,1.5,3428.6,3427.9,2.10637341]
["bitfinex-derivatives","ETHF0:USTF0",1641452495510,16.41958,3428.0,3427.9,0.03597341]
["bitfinex-derivatives","ETHF0:USTF0",1641452495710,16.649571,3428.0,3427.9,0.03597341]
["bitfinex-derivatives","ETHF0:USTF0",1641452495910,16.649571,3428.0,3427.9,7.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452496113,19.649571,3428.0,3427.6,3.13305148]
["bitfinex-derivatives","ETHF0:USTF0",1641452496411,19.649571,3428.0,3427.3,3.13305148]
["bitfinex-derivatives","ETHF0:USTF0",1641452496613,1.5,3427.9,3427.5,3.28612888]
["bitfinex-derivatives","ETHF0:USTF0",1641452496810,0.5398,3427.9,3427.5,3.28612888]
["bitfinex-derivatives","ETHF0:USTF0",1641452497412,0.5398,3427.9,3427.0,4.50524588]
["bitfinex-derivatives","ETHF0:USTF0",1641452497614,12.41,3427.5,3427.0,4.50524588]
["bitfinex-derivatives","ETHF0:USTF0",1641452498014,12.41,3427.5,3426.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452501121,14.604,3427.5,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452501520,12.41,3427.0,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452501718,12.41,3427.0,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452502720,12.41,3427.0,3425.5,63.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641452502921,12.41,3427.0,3425.4,4.10979345]
["bitfinex-derivatives","ETHF0:USTF0",1641452503219,1.45911487,3426.7,3425.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452503420,1.45911487,3426.7,3426.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452503620,12.41,3427.0,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452504222,1.45901694,3426.9,3426.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452504625,2.00479,3427.1,3426.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452504825,12.41,3427.3,3426.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452505724,12.41,3427.3,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452505922,0.694,3427.5,3427.2,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641452506126,0.0001,3427.5,3427.2,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641452506326,12.41,3428.1,3427.2,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641452506524,31.435,3429.7,3427.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452506726,31.435,3429.7,3427.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1641452507125,12.41,3429.6,3427.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452507327,12.41,3429.6,3427.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1641452507529,12.41,3429.3,3428.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452507729,12.41,3429.3,3428.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452509332,2.00479,3429.8,3428.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452509333,1.45788534,3429.6,3428.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452509530,1.45788534,3429.6,3429.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452509729,1.45788534,3429.6,3429.4,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641452509932,2.00479,3429.8,3429.3,0.23792359]
["bitfinex-derivatives","ETHF0:USTF0",1641452510329,2.00479,3429.8,3429.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452511233,14.547184,3429.8,3429.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452513331,14.547184,3429.8,3429.3,0.23792359]
["bitfinex-derivatives","ETHF0:USTF0",1641452513533,15.183884,3429.8,3429.3,0.23792359]
["bitfinex-derivatives","ETHF0:USTF0",1641452514335,14.183884,3429.8,3429.3,0.23792359]
["bitfinex-derivatives","ETHF0:USTF0",1641452515337,12.41,3430.2,3429.3,0.23792359]
["bitfinex-derivatives","ETHF0:USTF0",1641452515539,2.00479,3430.4,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452515738,0.132394,3430.4,3429.8,1.7979946]
["bitfinex-derivatives","ETHF0:USTF0",1641452515941,0.132394,3430.4,3429.9,1.30854782]
["bitfinex-derivatives","ETHF0:USTF0",1641452516739,0.132394,3430.4,3429.8,1.6656006]
["bitfinex-derivatives","ETHF0:USTF0",1641452517539,2.00479,3430.3,3429.8,1.6656006]
["bitfinex-derivatives","ETHF0:USTF0",1641452517741,12.542394,3430.2,3429.8,1.6656006]
["bitfinex-derivatives","ETHF0:USTF0",1641452518240,12.542394,3430.2,3429.8,1.7979946]
["bitfinex-derivatives","ETHF0:USTF0",1641452518441,12.542394,3430.2,3429.8,1.6656006]
["bitfinex-derivatives","ETHF0:USTF0",1641452519341,11.542394,3430.2,3429.8,1.6656006]
["bitfinex-derivatives","ETHF0:USTF0",1641452520243,11.41,3430.2,3429.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452521050,0.229991,3430.1,3429.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452521252,11.41,3430.2,3429.8,1.6656006]
["bitfinex-derivatives","ETHF0:USTF0",1641452522051,11.542394,3430.2,3429.8,1.6656006]
["bitfinex-derivatives","ETHF0:USTF0",1641452523652,0.132394,3430.2,3429.8,1.6656006]
["bitfinex-derivatives","ETHF0:USTF0",1641452523853,11.41,3430.9,3429.8,1.6656006]
["bitfinex-derivatives","ETHF0:USTF0",1641452524354,11.41,3430.9,3430.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452524555,0.132394,3430.8,3430.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452525755,0.132394,3430.8,3429.8,0.69028607]
["bitfinex-derivatives","ETHF0:USTF0",1641452527757,11.41,3430.4,3429.8,0.69028607]
["bitfinex-derivatives","ETHF0:USTF0",1641452528060,2.00479,3430.5,3429.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452528258,2.00479,3431.0,3429.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641452529058,2.00479,3431.0,3430.2,33.79980916]
["bitfinex-derivatives","ETHF0:USTF0",1641452529257,2.00479,3431.0,3430.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452529457,13.86712483,3431.4,3430.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452529658,13.86712483,3431.4,3430.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452529859,13.86712483,3431.4,3430.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452530057,13.99951883,3431.4,3430.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452530259,1.58951883,3431.4,3430.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452532459,1.45712483,3431.4,3430.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452533760,1.84972044,3431.1,3430.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452534562,0.84972044,3431.1,3430.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452534961,0.61716906,3431.0,3430.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452536164,0.61716906,3431.0,3430.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452536463,0.229991,3430.9,3430.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452536662,0.61716906,3431.0,3430.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452537062,0.61716906,3431.1,3430.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452537663,0.61716906,3431.1,3430.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452538964,0.229991,3431.0,3430.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452539363,0.61716906,3431.1,3430.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452539565,12.41,3431.3,3430.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452539566,0.61716906,3431.2,3430.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452543870,1.90004659,3431.2,3430.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452545269,2.00479,3431.5,3430.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452545467,2.00479,3431.5,3430.7,1.90651679]
["bitfinex-derivatives","ETHF0:USTF0",1641452546474,2.00479,3431.5,3430.7,3.40651679]
["bitfinex-derivatives","ETHF0:USTF0",1641452546973,1.45666848,3432.5,3431.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452547169,31.4242,3433.0,3431.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452547372,65.9635,3433.3,3431.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452547571,33.1061,3433.3,3431.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452547771,1.45641602,3433.1,3431.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452547973,1.45641602,3433.1,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452548173,1.45641602,3433.1,3432.4,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1641452548374,2.6987645,3433.5,3432.4,4.28779]
["bitfinex-derivatives","ETHF0:USTF0",1641452548573,1.24251815,3433.5,3432.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452548875,1.24051815,3433.5,3432.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452549275,1.90004659,3434.0,3432.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452549472,4.38625696,3434.5,3432.4,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1641452549473,1.5,3434.3,3432.4,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1641452549672,1.5,3433.8,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452549873,12.41,3433.5,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452550074,12.41,3433.1,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452550272,0.132394,3433.0,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452550674,5.467,3434.2,3432.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641452550878,12.41,3433.8,3432.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452551078,12.41,3433.8,3432.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641452551277,30.8621,3434.5,3432.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452551479,30.8621,3434.5,3432.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641452551781,5.467,3435.1,3433.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452552078,5.467,3435.1,3435.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641452552277,12.41,3435.8,3435.0,4.82798]
["bitfinex-derivatives","ETHF0:USTF0",1641452552278,1.90004659,3435.7,3435.0,4.82798]
["bitfinex-derivatives","ETHF0:USTF0",1641452552476,0.132394,3435.6,3435.0,4.82798]
["bitfinex-derivatives","ETHF0:USTF0",1641452553879,1.45539011,3435.5,3435.0,4.82798]
["bitfinex-derivatives","ETHF0:USTF0",1641452554081,0.132394,3435.4,3435.0,4.82798]
["bitfinex-derivatives","ETHF0:USTF0",1641452554278,1.5,3435.1,3434.0,31.0574]
["bitfinex-derivatives","ETHF0:USTF0",1641452554480,1.5,3435.1,3433.4,1.28893293]
["bitfinex-derivatives","ETHF0:USTF0",1641452554877,1.5,3435.1,3433.4,2.78893293]
["bitfinex-derivatives","ETHF0:USTF0",1641452555079,0.6786,3435.4,3433.4,2.78893293]
["bitfinex-derivatives","ETHF0:USTF0",1641452555279,1.45569943,3434.8,3433.4,2.78893293]
["bitfinex-derivatives","ETHF0:USTF0",1641452556078,1.45569943,3434.8,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452557980,12.41,3435.5,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452558182,0.132394,3435.4,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452558582,12.41,3435.5,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452558783,3.50479,3436.2,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452558982,12.41,3436.1,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452559182,1.5,3436.0,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452559383,1.5,3435.7,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452559585,12.41,3436.1,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452559984,12.41,3435.6,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452560683,2.00479,3435.7,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452561084,14.41479,3435.7,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452562082,14.41479,3435.7,3434.7,0.03189037]
["bitfinex-derivatives","ETHF0:USTF0",1641452562483,14.41479,3435.7,3435.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641452562684,0.229991,3435.6,3435.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1641452562885,2.00479,3435.7,3435.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1641452563484,0.229991,3435.6,3435.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1641452563783,2.00479,3435.7,3435.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1641452563984,4.00958,3435.7,3435.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1641452564987,0.61647412,3435.5,3435.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1641452565186,3.14573881,3435.9,3435.4,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1641452565388,3.14573881,3435.9,3435.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452565588,3.14573881,3435.9,3435.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452565787,7.32862368,3436.2,3435.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1641452565987,7.32862368,3436.2,3436.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452566188,7.32862368,3436.2,3436.1,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1641452566587,0.82196549,3436.2,3436.1,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1641452566788,1.9102256,3436.3,3436.1,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1641452568390,1.9102256,3436.3,3436.1,3.66102272]
["bitfinex-derivatives","ETHF0:USTF0",1641452568589,1.9102256,3436.6,3436.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452569995,1.9102256,3436.6,3436.2,1.96763272]
["bitfinex-derivatives","ETHF0:USTF0",1641452570194,2.57198439,3437.3,3436.2,1.96763272]
["bitfinex-derivatives","ETHF0:USTF0",1641452570195,1.9102256,3436.7,3436.2,1.96763272]
["bitfinex-derivatives","ETHF0:USTF0",1641452570893,1.9102256,3436.7,3436.2,0.96763272]
["bitfinex-derivatives","ETHF0:USTF0",1641452571094,1.9102256,3436.7,3436.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1641452571898,1.9102256,3436.8,3436.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1641452572093,1.9102256,3436.8,3436.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452572995,2.1402166,3436.8,3436.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452573195,1.9102256,3436.8,3436.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452573394,1.9102256,3436.9,3436.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452576097,2.56e-05,3436.9,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452576298,2.56e-05,3436.9,3436.8,2.97242272]
["bitfinex-derivatives","ETHF0:USTF0",1641452576500,2.56e-05,3437.3,3436.8,2.97242272]
["bitfinex-derivatives","ETHF0:USTF0",1641452577506,2.38946501,3437.6,3436.8,2.97242272]
["bitfinex-derivatives","ETHF0:USTF0",1641452577706,30.9259,3438.2,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452577908,47.08574838,3438.4,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452578107,17.36894838,3438.4,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452578306,0.132394,3438.3,3437.6,2.59849]
["bitfinex-derivatives","ETHF0:USTF0",1641452579006,0.132394,3438.3,3437.6,0.62669301]
["bitfinex-derivatives","ETHF0:USTF0",1641452580208,2.00479,3438.0,3437.2,0.96940561]
["bitfinex-derivatives","ETHF0:USTF0",1641452581508,0.73646567,3437.5,3437.2,0.96940561]
["bitfinex-derivatives","ETHF0:USTF0",1641452582108,32.6846385,3438.9,3437.2,0.96940561]
["bitfinex-derivatives","ETHF0:USTF0",1641452582411,31.2307,3438.9,3437.2,0.96940561]
["bitfinex-derivatives","ETHF0:USTF0",1641452582608,31.2307,3438.9,3437.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452582809,31.2307,3438.9,3437.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1641452583015,1.45382013,3439.2,3437.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1641452583309,1.45362993,3439.6,3437.7,1.45362993]
["bitfinex-derivatives","ETHF0:USTF0",1641452583509,1.45362993,3439.6,3438.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452584110,2.00479,3438.8,3438.1,0.97373331]
["bitfinex-derivatives","ETHF0:USTF0",1641452587034,0.132394,3438.7,3438.1,0.97373331]
["bitfinex-derivatives","ETHF0:USTF0",1641452587614,2.00479,3438.8,3438.1,0.97373331]
["bitfinex-derivatives","ETHF0:USTF0",1641452588014,0.132394,3438.7,3438.1,0.97373331]
["bitfinex-derivatives","ETHF0:USTF0",1641452588218,1.5,3438.5,3438.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452588615,0.132394,3438.4,3438.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452590220,2.00479,3438.2,3438.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452590723,1.45409072,3438.6,3438.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452590922,1.45315254,3440.8,3438.5,3.90315254]
["bitfinex-derivatives","ETHF0:USTF0",1641452591122,1.45315254,3440.8,3439.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452591436,65.4592,3441.1,3439.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641452591625,12.41,3441.0,3439.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641452591821,12.41,3441.0,3439.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452592022,1.45315254,3440.8,3439.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452592221,2.00479,3440.1,3439.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452592822,2.00479,3440.1,3439.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641452592823,0.55,3439.8,3439.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641452593224,14.41479,3440.1,3439.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641452593422,0.132394,3439.7,3439.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641452593821,2.00479,3440.1,3439.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641452594022,2.137184,3440.1,3439.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1641452594223,2.00479,3439.5,3439.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1641452594622,2.00479,3439.5,3439.4,0.76046446]
["bitfinex-derivatives","ETHF0:USTF0",1641452595323,2.00479,3440.1,3439.4,0.76046446]
["bitfinex-derivatives","ETHF0:USTF0",1641452595522,2.00479,3440.1,3439.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452595724,2.00479,3440.1,3439.4,1.71046446]
["bitfinex-derivatives","ETHF0:USTF0",1641452595923,2.00479,3440.1,3439.4,0.76046446]
["bitfinex-derivatives","ETHF0:USTF0",1641452596123,2.00479,3440.1,3439.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452596725,2.00479,3440.1,3439.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452596927,2.00479,3440.5,3440.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452598028,2.00479,3440.5,3439.8,2.0714912]
["bitfinex-derivatives","ETHF0:USTF0",1641452598232,2.00479,3440.5,3439.8,4.0762812]
["bitfinex-derivatives","ETHF0:USTF0",1641452599628,2.00479,3440.5,3439.8,3.1262812]
["bitfinex-derivatives","ETHF0:USTF0",1641452599827,2.00479,3440.5,3440.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452600030,2.00479,3440.5,3440.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1641452600432,33.4029,3441.3,3440.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1641452600631,1.45289074,3441.4,3440.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452600836,65.7839,3442.2,3440.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452601031,5.467,3442.3,3440.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452601231,1.45254042,3442.2,3440.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452601432,0.55,3442.1,3440.6,1.28168874]
["bitfinex-derivatives","ETHF0:USTF0",1641452601633,12.96,3442.4,3440.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452601832,0.55,3442.1,3440.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452602152,2.00479,3441.5,3440.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452602735,2.00479,3441.5,3441.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452602933,2.00479,3441.5,3441.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1641452603533,2.00479,3441.5,3441.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1641452604333,2.00479,3441.5,3441.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452604935,2.00479,3441.5,3441.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1641452605135,2.00479,3441.5,3441.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452605734,2.00479,3441.5,3441.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1641452606736,2.00479,3441.5,3441.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452607138,2.00479,3441.5,3441.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1641452607336,3.9346738,3441.9,3441.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452607537,3.9346738,3441.9,3441.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1641452607737,3.9346738,3441.9,3441.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452607937,3.9346738,3441.9,3441.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1641452608138,0.10932845,3442.1,3441.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1641452608338,6.64415301,3442.2,3442.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452608541,4.77672456,3442.8,3442.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452608542,4.37866418,3442.3,3442.1,1.45172647]
["bitfinex-derivatives","ETHF0:USTF0",1641452608738,4.37866418,3442.3,3442.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452610239,2.00479,3443.7,3442.2,2.95479]
["bitfinex-derivatives","ETHF0:USTF0",1641452610240,6.418e-05,3443.5,3442.2,2.95479]
["bitfinex-derivatives","ETHF0:USTF0",1641452610440,6.418e-05,3443.5,3443.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452610641,6.418e-05,3443.5,3443.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1641452611441,0.132394,3443.6,3443.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1641452611640,8.1655119,3444.0,3443.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1641452612240,8.1655119,3444.0,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452612441,0.132394,3443.9,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452612841,0.132394,3443.9,3443.3,0.86667035]
["bitfinex-derivatives","ETHF0:USTF0",1641452613843,2.00479,3444.1,3443.3,0.86667035]
["bitfinex-derivatives","ETHF0:USTF0",1641452614045,2.00479,3444.1,3443.3,1.64317035]
["bitfinex-derivatives","ETHF0:USTF0",1641452614244,2.00479,3444.1,3444.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452614443,2.00479,3444.1,3444.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1641452615244,7.58926739,3444.5,3444.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1641452615444,5.58447739,3444.5,3444.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452615645,5.58447739,3444.5,3444.0,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1641452615843,5.58447739,3444.5,3444.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1641452616247,5.58447739,3444.5,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452616847,3.38878734,3444.5,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452617046,0.229991,3444.4,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452617245,12.41,3444.5,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452617445,4.42890252,3444.6,3443.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1641452617645,12.41,3444.5,3443.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1641452618248,2.00479,3444.0,3443.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1641452618447,2.00479,3444.0,3443.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452619048,0.55,3443.8,3443.4,0.96763272]
["bitfinex-derivatives","ETHF0:USTF0",1641452619248,0.55,3443.5,3443.4,0.96763272]
["bitfinex-derivatives","ETHF0:USTF0",1641452619447,0.779991,3443.5,3443.1,1.29014712]
["bitfinex-derivatives","ETHF0:USTF0",1641452619650,0.132394,3443.4,3443.0,0.98405159]
["bitfinex-derivatives","ETHF0:USTF0",1641452620249,2.00479,3443.2,3443.0,0.98405159]
["bitfinex-derivatives","ETHF0:USTF0",1641452620448,0.229991,3443.1,3443.0,0.98405159]
["bitfinex-derivatives","ETHF0:USTF0",1641452620650,2.00479,3443.2,3443.0,0.98405159]
["bitfinex-derivatives","ETHF0:USTF0",1641452620948,30.1142,3444.3,3443.0,1.68235159]
["bitfinex-derivatives","ETHF0:USTF0",1641452621149,0.55,3444.5,3443.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1641452621354,2.41332081,3443.2,3443.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1641452621548,2.41332081,3443.2,3443.1,1.27363393]
["bitfinex-derivatives","ETHF0:USTF0",1641452621749,2.41332081,3443.2,3443.1,2.22363393]
["bitfinex-derivatives","ETHF0:USTF0",1641452622349,2.41332081,3443.2,3443.1,4.22842393]
["bitfinex-derivatives","ETHF0:USTF0",1641452622850,2.64331181,3443.2,3443.1,4.22842393]
["bitfinex-derivatives","ETHF0:USTF0",1641452623049,2.41332081,3443.2,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452623250,2.41332081,3443.2,3443.1,2.57593984]
["bitfinex-derivatives","ETHF0:USTF0",1641452623450,1.43515225,3443.9,3443.1,3.52593984]
["bitfinex-derivatives","ETHF0:USTF0",1641452623451,1.93221546,3443.6,3443.1,3.52593984]
["bitfinex-derivatives","ETHF0:USTF0",1641452623651,1.93221546,3443.6,3443.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452624250,1.93221546,3443.6,3443.5,2.95479]
["bitfinex-derivatives","ETHF0:USTF0",1641452624551,1.546e-05,3443.6,3443.5,4.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641452624751,0.61510925,3443.9,3443.5,4.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641452625050,4.0227669,3444.4,3443.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452625251,4.42890252,3444.7,3444.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1641452625550,4.42890252,3444.7,3444.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452625750,4.42890252,3444.7,3444.6,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1641452626350,3.26090252,3444.7,3444.6,5.73578]
["bitfinex-derivatives","ETHF0:USTF0",1641452626552,3.26090252,3444.7,3444.6,7.15105048]
["bitfinex-derivatives","ETHF0:USTF0",1641452627151,3.22412352,3445.1,3444.6,7.15105048]
["bitfinex-derivatives","ETHF0:USTF0",1641452627453,3.22412352,3445.1,3444.7,2.95032422]
["bitfinex-derivatives","ETHF0:USTF0",1641452627653,3.22412352,3445.1,3445.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452627856,3.22412352,3445.1,3445.0,13.36]
["bitfinex-derivatives","ETHF0:USTF0",1641452628052,3.22412352,3445.1,3445.0,18.004344]
["bitfinex-derivatives","ETHF0:USTF0",1641452628252,3.22412352,3445.1,3445.0,20.009134]
["bitfinex-derivatives","ETHF0:USTF0",1641452628553,1.64672352,3445.1,3445.0,20.009134]
["bitfinex-derivatives","ETHF0:USTF0",1641452629154,0.7379,3445.9,3445.0,7.599134]
["bitfinex-derivatives","ETHF0:USTF0",1641452629355,0.7379,3445.9,3445.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452629551,0.132394,3445.8,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452629753,0.132394,3445.8,3445.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452629952,0.132394,3445.8,3445.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452630154,0.362385,3445.8,3445.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452630452,0.132394,3445.8,3445.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452630652,0.132394,3445.8,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452630857,0.132394,3445.8,3445.0,3.64392702]
["bitfinex-derivatives","ETHF0:USTF0",1641452631053,0.888794,3445.8,3445.3,1.31130962]
["bitfinex-derivatives","ETHF0:USTF0",1641452631252,2.00479,3446.1,3445.8,2.161206]
["bitfinex-derivatives","ETHF0:USTF0",1641452631455,0.229991,3446.0,3445.8,2.161206]
["bitfinex-derivatives","ETHF0:USTF0",1641452631755,0.132394,3445.9,3445.8,2.161206]
["bitfinex-derivatives","ETHF0:USTF0",1641452632353,0.682394,3445.9,3445.8,2.161206]
["bitfinex-derivatives","ETHF0:USTF0",1641452632557,0.682394,3445.9,3445.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641452633857,0.682394,3445.9,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452634261,14.543379,3445.9,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452634658,13.993379,3445.9,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452634858,1.45115345,3445.5,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452635060,0.132394,3445.4,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452635260,12.96,3445.9,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452635662,14.41098921,3445.9,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452635863,14.41098921,3445.9,3445.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452636061,1.94101621,3445.3,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452636261,0.229991,3445.2,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452636460,0.132394,3445.2,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452637063,0.229991,3445.1,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452637262,0.132394,3445.2,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452638064,0.362385,3445.2,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452638264,0.132394,3445.2,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452640169,0.132394,3445.4,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452640369,3.94580621,3445.5,3445.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452640570,1.94101621,3445.5,3445.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452640770,1.94101621,3445.5,3445.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452640969,1.94101621,3445.5,3445.4,0.865894]
["bitfinex-derivatives","ETHF0:USTF0",1641452641370,1.94101621,3445.9,3445.4,0.865894]
["bitfinex-derivatives","ETHF0:USTF0",1641452641769,1.94101621,3445.9,3445.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1641452641972,0.55,3445.6,3445.3,1.31130962]
["bitfinex-derivatives","ETHF0:USTF0",1641452642169,0.229991,3445.5,3445.3,1.31130962]
["bitfinex-derivatives","ETHF0:USTF0",1641452642369,12.41,3445.8,3445.3,1.31130962]
["bitfinex-derivatives","ETHF0:USTF0",1641452642570,0.132394,3445.7,3445.3,1.31130962]
["bitfinex-derivatives","ETHF0:USTF0",1641452643371,0.132394,3445.7,3445.6,0.98343128]
["bitfinex-derivatives","ETHF0:USTF0",1641452643574,0.362385,3445.7,3445.6,0.98343128]
["bitfinex-derivatives","ETHF0:USTF0",1641452644172,0.912385,3445.7,3445.6,0.98343128]
["bitfinex-derivatives","ETHF0:USTF0",1641452645073,0.682394,3445.7,3445.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452645274,0.229991,3445.6,3445.3,0.98343128]
["bitfinex-derivatives","ETHF0:USTF0",1641452645473,0.779991,3445.6,3445.3,0.98343128]
["bitfinex-derivatives","ETHF0:USTF0",1641452645673,0.132394,3445.5,3445.3,0.98343128]
["bitfinex-derivatives","ETHF0:USTF0",1641452646475,0.229991,3445.4,3445.3,0.98343128]
["bitfinex-derivatives","ETHF0:USTF0",1641452646877,0.57837674,3445.4,3445.3,0.98343128]
["bitfinex-derivatives","ETHF0:USTF0",1641452647076,0.34838574,3445.4,3445.3,0.98343128]
["bitfinex-derivatives","ETHF0:USTF0",1641452647476,0.34838574,3445.4,3445.3,1.93343128]
["bitfinex-derivatives","ETHF0:USTF0",1641452647676,0.57837674,3445.4,3445.3,1.93343128]
["bitfinex-derivatives","ETHF0:USTF0",1641452647876,0.34838574,3445.4,3445.3,1.93343128]
["bitfinex-derivatives","ETHF0:USTF0",1641452648076,0.34838574,3445.4,3445.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452648277,0.34838574,3445.4,3445.2,0.98343128]
["bitfinex-derivatives","ETHF0:USTF0",1641452648478,0.132394,3445.3,3445.2,0.98343128]
["bitfinex-derivatives","ETHF0:USTF0",1641452648677,0.362385,3445.3,3445.2,0.98343128]
["bitfinex-derivatives","ETHF0:USTF0",1641452648877,0.132394,3445.3,3445.2,0.98343128]
["bitfinex-derivatives","ETHF0:USTF0",1641452649279,0.34838574,3445.4,3445.3,0.98343128]
["bitfinex-derivatives","ETHF0:USTF0",1641452650278,0.34838574,3445.4,3445.1,0.61469348]
["bitfinex-derivatives","ETHF0:USTF0",1641452650479,0.132394,3445.4,3445.3,0.61469348]
["bitfinex-derivatives","ETHF0:USTF0",1641452650878,0.34838574,3445.5,3445.3,1.69708748]
["bitfinex-derivatives","ETHF0:USTF0",1641452651882,0.34838574,3445.4,3445.3,1.082394]
["bitfinex-derivatives","ETHF0:USTF0",1641452653384,1.9422457,3445.8,3445.3,1.69708748]
["bitfinex-derivatives","ETHF0:USTF0",1641452653583,1.16802788,3446.0,3445.3,1.69708748]
["bitfinex-derivatives","ETHF0:USTF0",1641452653584,1.29732211,3445.5,3445.3,1.69708748]
["bitfinex-derivatives","ETHF0:USTF0",1641452654686,1.29732211,3445.5,3445.4,0.61469348]
["bitfinex-derivatives","ETHF0:USTF0",1641452654887,2.29063144,3446.0,3445.4,0.61469348]
["bitfinex-derivatives","ETHF0:USTF0",1641452654888,1.29732211,3445.7,3445.4,1.48939348]
["bitfinex-derivatives","ETHF0:USTF0",1641452655284,1.29732211,3445.7,3445.4,1.62178748]
["bitfinex-derivatives","ETHF0:USTF0",1641452655888,1.29732211,3445.7,3445.6,1.31115584]
["bitfinex-derivatives","ETHF0:USTF0",1641452656085,1.42971611,3445.7,3445.6,1.31115584]
["bitfinex-derivatives","ETHF0:USTF0",1641452656286,1.65970711,3445.7,3445.6,1.31115584]
["bitfinex-derivatives","ETHF0:USTF0",1641452656486,3.66449711,3445.7,3445.6,1.31115584]
["bitfinex-derivatives","ETHF0:USTF0",1641452656688,16.07449711,3445.7,3445.6,1.31115584]
["bitfinex-derivatives","ETHF0:USTF0",1641452657187,16.07449711,3445.7,3445.6,5.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452657588,14.777175,3445.7,3445.6,5.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452658089,14.777175,3445.7,3445.4,0.98336418]
["bitfinex-derivatives","ETHF0:USTF0",1641452660690,14.777175,3445.7,3444.5,2.95479]
["bitfinex-derivatives","ETHF0:USTF0",1641452660691,1.9422457,3445.5,3445.2,0.98336418]
["bitfinex-derivatives","ETHF0:USTF0",1641452660891,0.362385,3445.4,3445.2,0.98336418]
["bitfinex-derivatives","ETHF0:USTF0",1641452662493,2.00479,3445.3,3445.2,0.98336418]
["bitfinex-derivatives","ETHF0:USTF0",1641452663093,0.34838574,3445.3,3445.1,1.56465147]
["bitfinex-derivatives","ETHF0:USTF0",1641452663291,0.34838574,3445.3,3445.1,0.61465147]
["bitfinex-derivatives","ETHF0:USTF0",1641452663492,0.34838574,3445.3,3445.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452664592,0.34838574,3445.3,3445.2,2.95479]
["bitfinex-derivatives","ETHF0:USTF0",1641452664792,0.34838574,3445.3,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452665993,0.34838574,3445.3,3445.2,3.56944147]
["bitfinex-derivatives","ETHF0:USTF0",1641452666894,0.362385,3445.3,3445.2,2.61944147]
["bitfinex-derivatives","ETHF0:USTF0",1641452667093,0.132394,3445.3,3445.2,2.61944147]
["bitfinex-derivatives","ETHF0:USTF0",1641452667693,0.34838574,3445.6,3445.3,0.157106]
["bitfinex-derivatives","ETHF0:USTF0",1641452667894,0.229991,3445.5,3445.3,0.157106]
["bitfinex-derivatives","ETHF0:USTF0",1641452668993,2.00479,3445.7,3445.3,0.157106]
["bitfinex-derivatives","ETHF0:USTF0",1641452669195,14.41479,3445.7,3445.3,0.157106]
["bitfinex-derivatives","ETHF0:USTF0",1641452669397,14.41479,3445.7,3445.3,1.107106]
["bitfinex-derivatives","ETHF0:USTF0",1641452669597,3.9470357,3445.7,3445.3,0.77175747]
["bitfinex-derivatives","ETHF0:USTF0",1641452670000,3.9470357,3445.7,3445.3,0.90415147]
["bitfinex-derivatives","ETHF0:USTF0",1641452670299,3.9470357,3445.7,3445.3,1.85415147]
["bitfinex-derivatives","ETHF0:USTF0",1641452670498,1.9422457,3445.7,3445.3,1.85415147]
["bitfinex-derivatives","ETHF0:USTF0",1641452670697,1.9422457,3445.7,3445.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452670900,1.9422457,3445.7,3445.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1641452671096,1.9422457,3445.7,3445.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1641452671497,1.9422457,3445.7,3445.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1641452672097,1.30300297,3445.8,3445.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1641452672298,1.30300297,3445.8,3445.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452673198,1.9422457,3446.2,3445.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452673899,1.9422457,3446.2,3445.3,0.300206]
["bitfinex-derivatives","ETHF0:USTF0",1641452674099,3.39312123,3446.2,3445.3,0.300206]
["bitfinex-derivatives","ETHF0:USTF0",1641452674399,12.41,3446.1,3445.3,0.300206]
["bitfinex-derivatives","ETHF0:USTF0",1641452674600,12.41,3446.1,3445.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452674805,12.41,3446.1,3445.3,0.300206]
["bitfinex-derivatives","ETHF0:USTF0",1641452675600,1.9422457,3446.2,3445.3,0.300206]
["bitfinex-derivatives","ETHF0:USTF0",1641452676002,1.9422457,3446.1,3445.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452676201,1.9422457,3446.1,3445.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1641452676403,1.9422457,3446.1,3445.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452676605,1.75479,3445.6,3445.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1641452676903,1.984781,3445.6,3445.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1641452677402,1.75479,3445.6,3445.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1641452678002,1.75479,3445.6,3445.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1641452678203,1.75479,3445.6,3445.3,0.300206]
["bitfinex-derivatives","ETHF0:USTF0",1641452678604,0.229991,3445.5,3445.3,0.300206]
["bitfinex-derivatives","ETHF0:USTF0",1641452678906,3.05046551,3445.5,3445.3,0.300206]
["bitfinex-derivatives","ETHF0:USTF0",1641452679102,25.4604655,3445.5,3444.9,1.31112054]
["bitfinex-derivatives","ETHF0:USTF0",1641452679303,0.55,3445.0,3444.9,1.31112054]
["bitfinex-derivatives","ETHF0:USTF0",1641452679506,0.779991,3445.0,3444.7,1.63913702]
["bitfinex-derivatives","ETHF0:USTF0",1641452680003,0.779991,3445.0,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452680306,0.55,3444.6,3444.5,1.30850647]
["bitfinex-derivatives","ETHF0:USTF0",1641452680506,12.41,3444.5,3443.9,1.96725293]
["bitfinex-derivatives","ETHF0:USTF0",1641452681203,1.45161899,3444.4,3443.9,1.96725293]
["bitfinex-derivatives","ETHF0:USTF0",1641452682407,1.45161899,3444.4,3443.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452682604,2.00479,3443.8,3443.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452683407,2.234781,3443.8,3443.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452683606,1.45169485,3444.2,3443.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452683805,1.45169485,3444.2,3443.7,0.61468937]
["bitfinex-derivatives","ETHF0:USTF0",1641452684005,2.00479,3444.6,3444.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452684206,2.00479,3444.6,3443.7,0.61468937]
["bitfinex-derivatives","ETHF0:USTF0",1641452684604,2.00479,3444.6,3443.7,2.61947937]
["bitfinex-derivatives","ETHF0:USTF0",1641452684805,2.00479,3444.6,3444.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452685205,2.00479,3444.6,3444.2,0.61468937]
["bitfinex-derivatives","ETHF0:USTF0",1641452685407,1.9422457,3445.3,3444.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452685807,1.9422457,3445.3,3444.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452686405,1.9422457,3445.3,3444.2,0.61468937]
["bitfinex-derivatives","ETHF0:USTF0",1641452686605,2.00479,3445.1,3444.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452687606,1.9422457,3445.3,3444.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452687808,1.9422457,3445.3,3444.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452688010,1.9422457,3445.3,3445.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452688307,0.55,3445.4,3445.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452688508,0.55,3445.5,3445.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452688706,0.55,3445.5,3445.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452689309,1.22367509,3445.6,3445.4,1.082394]
["bitfinex-derivatives","ETHF0:USTF0",1641452689511,0.40421257,3445.6,3445.4,1.813294]
["bitfinex-derivatives","ETHF0:USTF0",1641452689709,1.9422457,3445.8,3445.4,27.15433671]
["bitfinex-derivatives","ETHF0:USTF0",1641452689909,1.9422457,3445.8,3445.4,26.20433671]
["bitfinex-derivatives","ETHF0:USTF0",1641452690110,1.9422457,3445.8,3445.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452690309,1.9422457,3445.8,3445.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452690512,1.9422457,3445.8,3445.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641452690912,1.9028457,3445.8,3445.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641452691212,4.04231469,3446.6,3445.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452691412,4.04231469,3446.6,3446.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452691612,4.04231469,3446.6,3446.5,4.58053428]
["bitfinex-derivatives","ETHF0:USTF0",1641452691819,2.45304283,3446.6,3446.5,4.58053428]
["bitfinex-derivatives","ETHF0:USTF0",1641452692011,2.45304283,3446.6,3446.5,4.71292828]
["bitfinex-derivatives","ETHF0:USTF0",1641452692412,2.45304283,3446.6,3446.5,4.17434115]
["bitfinex-derivatives","ETHF0:USTF0",1641452692613,2.45304283,3446.6,3446.5,8.18392115]
["bitfinex-derivatives","ETHF0:USTF0",1641452692813,2.45304283,3446.6,3446.5,6.73408687]
["bitfinex-derivatives","ETHF0:USTF0",1641452693213,2.45304283,3446.6,3446.5,6.60169287]
["bitfinex-derivatives","ETHF0:USTF0",1641452693412,2.5063454,3446.8,3446.5,6.60169287]
["bitfinex-derivatives","ETHF0:USTF0",1641452693613,2.5063454,3446.8,3446.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452693814,0.81934365,3446.8,3446.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452694213,1.30769902,3447.3,3446.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452694415,1.30769902,3447.3,3447.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452694614,0.229991,3447.2,3446.5,4.97099287]
["bitfinex-derivatives","ETHF0:USTF0",1641452694814,0.229991,3447.2,3446.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452695014,1.30769902,3447.3,3446.5,4.97099287]
["bitfinex-derivatives","ETHF0:USTF0",1641452695214,2.00479,3447.4,3446.5,4.97099287]
["bitfinex-derivatives","ETHF0:USTF0",1641452695414,2.00479,3447.4,3446.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452695815,0.55,3447.0,3446.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452696816,0.55,3447.0,3446.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452697218,1.45039153,3447.3,3446.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452697418,0.55,3447.0,3446.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452698820,1.45039153,3447.3,3446.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452699521,4.46199979,3447.4,3446.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452700322,16.87199979,3447.4,3446.9,0.97644517]
["bitfinex-derivatives","ETHF0:USTF0",1641452700623,4.46199979,3447.4,3446.9,0.97644517]
["bitfinex-derivatives","ETHF0:USTF0",1641452700925,1.45046306,3447.2,3446.9,0.97644517]
["bitfinex-derivatives","ETHF0:USTF0",1641452701624,2.45720979,3447.2,3446.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452701824,3.90767285,3447.2,3447.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452702522,2.45720979,3447.2,3447.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452702722,3.27655344,3447.3,3447.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452703122,1.45045465,3447.2,3447.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452703924,1.68044565,3447.2,3447.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452704525,2.45720979,3447.3,3447.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452704725,0.229991,3447.2,3447.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452705626,4.46199979,3447.4,3447.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452705825,1.45041257,3447.3,3447.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452706027,0.229991,3447.2,3447.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452706826,16.87199979,3447.4,3447.2,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641452707328,3.90759712,3447.3,3447.2,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641452707728,2.53381779,3447.3,3447.2,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641452708131,2.53381779,3447.3,3447.2,1.720009]
["bitfinex-derivatives","ETHF0:USTF0",1641452708330,0.89595165,3447.3,3447.2,1.720009]
["bitfinex-derivatives","ETHF0:USTF0",1641452708729,0.89595165,3447.3,3447.2,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641452709630,0.076608,3447.3,3447.2,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641452710233,1.52699953,3447.3,3447.2,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641452710732,1.81280628,3447.3,3447.2,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641452710932,2.63214993,3447.3,3447.2,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641452711135,2.55554193,3447.3,3447.2,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641452711733,1.6551504,3447.3,3447.2,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641452711932,1.1817584,3447.3,3447.2,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641452712135,3.14737734,3447.3,3447.2,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641452712332,3.07076934,3447.3,3447.2,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641452712732,3.69737734,3447.3,3447.2,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641452713136,1.7317584,3447.3,3447.2,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641452713534,13.18225722,3447.3,3446.9,0.97644517]
["bitfinex-derivatives","ETHF0:USTF0",1641452713737,0.55,3447.0,3446.6,0.98540683]
["bitfinex-derivatives","ETHF0:USTF0",1641452713935,12.41,3446.6,3445.6,3.25873704]
["bitfinex-derivatives","ETHF0:USTF0",1641452714135,0.55,3446.3,3445.6,3.25873704]
["bitfinex-derivatives","ETHF0:USTF0",1641452714336,0.55,3446.4,3445.6,3.25873704]
["bitfinex-derivatives","ETHF0:USTF0",1641452714536,0.55,3446.4,3445.2,4.0734213]
["bitfinex-derivatives","ETHF0:USTF0",1641452714537,0.55,3446.4,3446.0,1.95906363]
["bitfinex-derivatives","ETHF0:USTF0",1641452714940,4.00958,3446.1,3446.0,1.95906363]
["bitfinex-derivatives","ETHF0:USTF0",1641452715138,4.086188,3446.1,3446.0,1.95906363]
["bitfinex-derivatives","ETHF0:USTF0",1641452715539,4.086188,3446.1,3446.0,2.90906363]
["bitfinex-derivatives","ETHF0:USTF0",1641452715739,17.94712247,3446.1,3446.0,1.95906363]
["bitfinex-derivatives","ETHF0:USTF0",1641452716542,17.94712247,3446.1,3445.7,0.81897385]
["bitfinex-derivatives","ETHF0:USTF0",1641452716741,0.55,3445.9,3445.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452716940,0.626608,3445.9,3445.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452717240,0.076608,3445.9,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452717541,4.00958,3446.1,3445.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1641452717740,4.00958,3446.1,3446.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452718140,4.00958,3446.1,3445.8,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1641452718643,0.076608,3446.0,3445.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452718844,2.00479,3446.1,3445.9,2.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641452719041,2.45720979,3446.3,3445.9,2.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641452719242,2.45720979,3446.3,3446.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452719444,2.45720979,3446.6,3446.2,1.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641452719645,2.45720979,3446.6,3446.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452719844,0.076608,3446.5,3446.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452720143,2.45720979,3446.6,3446.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452720344,2.45720979,3446.6,3446.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452720744,2.45720979,3446.6,3446.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452720946,2.00479,3446.6,3446.4,0.61433663]
["bitfinex-derivatives","ETHF0:USTF0",1641452721144,2.00479,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452721545,2.00479,3446.6,3446.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1641452721946,2.55479,3446.6,3446.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1641452722146,2.00479,3446.6,3446.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1641452722448,2.081398,3446.6,3446.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1641452722649,2.081398,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452723048,3.53213882,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452723248,2.081398,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452723850,2.00479,3446.6,3446.5,1.329991]
["bitfinex-derivatives","ETHF0:USTF0",1641452724050,2.081398,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452724449,2.00479,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452724851,2.55479,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452725050,2.631398,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452725653,2.081398,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452725953,2.631398,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452726152,2.081398,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452726356,2.631398,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452726757,15.041398,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452727757,2.55479,3446.6,3446.5,1.329991]
["bitfinex-derivatives","ETHF0:USTF0",1641452727958,2.631398,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452728358,2.55479,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452728759,2.081398,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452728961,2.55479,3446.6,3446.5,1.329991]
["bitfinex-derivatives","ETHF0:USTF0",1641452729359,4.00556029,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452729860,5.96935496,3446.6,3446.5,1.329991]
["bitfinex-derivatives","ETHF0:USTF0",1641452730060,6.04596296,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452730463,5.49596296,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452730661,6.04596296,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452730861,5.49596296,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452731066,3.53216829,3446.6,3446.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1641452731262,1.96379467,3446.7,3446.5,2.279991]
["bitfinex-derivatives","ETHF0:USTF0",1641452731464,1.96379467,3446.7,3446.5,2.835191]
["bitfinex-derivatives","ETHF0:USTF0",1641452731662,1.96379467,3446.7,3446.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452732663,1.96379467,3446.9,3446.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452732862,1.96379467,3446.9,3446.8,2.95479]
["bitfinex-derivatives","ETHF0:USTF0",1641452733063,1.96379467,3446.9,3446.8,3.087184]
["bitfinex-derivatives","ETHF0:USTF0",1641452733662,1.31025358,3446.9,3446.8,3.087184]
["bitfinex-derivatives","ETHF0:USTF0",1641452735763,2.45720979,3447.7,3446.8,5.33562626]
["bitfinex-derivatives","ETHF0:USTF0",1641452735764,1.31025358,3447.1,3446.8,5.33562626]
["bitfinex-derivatives","ETHF0:USTF0",1641452735963,1.31025358,3447.1,3446.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452736163,1.31025358,3447.1,3447.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452736964,1.96379467,3447.5,3447.0,2.25538619]
["bitfinex-derivatives","ETHF0:USTF0",1641452737766,1.96379467,3447.5,3447.0,2.38778019]
["bitfinex-derivatives","ETHF0:USTF0",1641452738367,1.96379467,3447.4,3447.1,1.59353988]
["bitfinex-derivatives","ETHF0:USTF0",1641452739375,0.076608,3447.3,3447.1,1.59353988]
["bitfinex-derivatives","ETHF0:USTF0",1641452739576,1.96379467,3447.4,3447.1,1.59353988]
["bitfinex-derivatives","ETHF0:USTF0",1641452740376,1.96379467,3447.4,3447.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452740675,1.96379467,3447.4,3447.1,2.54353988]
["bitfinex-derivatives","ETHF0:USTF0",1641452740876,1.96379467,3447.4,3447.1,1.59353988]
["bitfinex-derivatives","ETHF0:USTF0",1641452741075,1.96379467,3447.4,3447.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452741276,1.96379467,3447.4,3447.3,1.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641452741675,1.96379467,3447.4,3447.3,1.312385]
["bitfinex-derivatives","ETHF0:USTF0",1641452742275,1.96379467,3447.4,3447.3,2.34885656]
["bitfinex-derivatives","ETHF0:USTF0",1641452743477,0.33435469,3447.5,3447.3,3.94239644]
["bitfinex-derivatives","ETHF0:USTF0",1641452744077,0.33435469,3447.5,3447.3,2.96312577]
["bitfinex-derivatives","ETHF0:USTF0",1641452744279,1.96379467,3447.6,3447.4,0.61426921]
["bitfinex-derivatives","ETHF0:USTF0",1641452744480,0.33435469,3447.7,3447.4,0.61426921]
["bitfinex-derivatives","ETHF0:USTF0",1641452744677,0.33435469,3447.7,3447.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452745679,0.33435469,3447.7,3447.6,1.92973642]
["bitfinex-derivatives","ETHF0:USTF0",1641452746480,0.33435469,3447.7,3447.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452746880,0.33435469,3447.7,3447.6,1.56426921]
["bitfinex-derivatives","ETHF0:USTF0",1641452747782,1.96379467,3448.0,3447.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452748082,1.96379467,3448.0,3447.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452748283,2.45720979,3448.2,3447.9,1.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641452748883,2.45720979,3448.2,3448.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452749687,1.99994149,3448.4,3448.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452749882,1.44994149,3448.4,3448.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452750083,2.45720979,3448.5,3448.3,1.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641452750484,2.45720979,3448.5,3448.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452750985,2.45720979,3448.5,3448.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641452751187,3.27633986,3448.8,3448.4,3.237184]
["bitfinex-derivatives","ETHF0:USTF0",1641452751188,5.73354965,3448.8,3448.4,3.237184]
["bitfinex-derivatives","ETHF0:USTF0",1641452751386,2.45720979,3448.8,3448.4,3.237184]
["bitfinex-derivatives","ETHF0:USTF0",1641452752389,2.45720979,3448.8,3448.4,3.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641452752988,0.55,3448.6,3448.4,3.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641452753191,1.44991206,3448.5,3448.4,3.334781]
["bitfinex-derivatives","ETHF0:USTF0",1641452753390,3.83987134,3450.6,3448.4,5.784781]
["bitfinex-derivatives","ETHF0:USTF0",1641452753588,8.05255004,3452.4,3450.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452753589,1.21506607,3451.1,3450.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452753794,8.05255004,3452.4,3450.6,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641452753991,94.0824,3457.0,3452.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1641452753992,12.63016532,3455.2,3452.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1641452754192,8.79436583,3452.9,3452.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1641452754490,8.74526583,3452.9,3452.8,6.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641452754692,8.47326583,3452.9,3452.8,2.679991]
["bitfinex-derivatives","ETHF0:USTF0",1641452754890,12.08016532,3455.2,3452.8,2.812385]
["bitfinex-derivatives","ETHF0:USTF0",1641452755094,5.75350891,3453.0,3452.8,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641452755292,12.08016532,3455.2,3452.9,7.082981]
["bitfinex-derivatives","ETHF0:USTF0",1641452755493,12.08016532,3455.2,3454.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1641452755693,9.40039655,3454.2,3454.1,3.501085]
["bitfinex-derivatives","ETHF0:USTF0",1641452755892,12.08016532,3455.2,3454.1,15.919495]
["bitfinex-derivatives","ETHF0:USTF0",1641452756095,12.08016532,3455.2,3455.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1641452756295,11.81537732,3455.2,3455.1,15.719]
["bitfinex-derivatives","ETHF0:USTF0",1641452756493,12.62072167,3456.0,3455.1,15.803888]
["bitfinex-derivatives","ETHF0:USTF0",1641452756693,12.62072167,3456.0,3455.9,7.89569047]
["bitfinex-derivatives","ETHF0:USTF0",1641452756894,12.62072167,3456.0,3455.9,20.90219047]
["bitfinex-derivatives","ETHF0:USTF0",1641452757101,3.12216438,3456.0,3455.9,11.05608]
["bitfinex-derivatives","ETHF0:USTF0",1641452757298,3.12216438,3456.0,3455.9,11.139562]
["bitfinex-derivatives","ETHF0:USTF0",1641452757693,3.12216438,3456.0,3455.9,23.549562]
["bitfinex-derivatives","ETHF0:USTF0",1641452757893,3.12216438,3456.0,3455.9,9.639562]
["bitfinex-derivatives","ETHF0:USTF0",1641452758093,3.12216438,3456.0,3455.9,5.639562]
["bitfinex-derivatives","ETHF0:USTF0",1641452758295,3.12216438,3456.0,3455.9,5.043062]
["bitfinex-derivatives","ETHF0:USTF0",1641452759094,3.12216438,3456.0,3455.9,6.543062]
["bitfinex-derivatives","ETHF0:USTF0",1641452759294,3.12216438,3456.0,3455.9,7.34467413]
["bitfinex-derivatives","ETHF0:USTF0",1641452759896,18.11823759,3458.6,3455.9,19.75467413]
["bitfinex-derivatives","ETHF0:USTF0",1641452760097,18.11823759,3458.6,3457.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1641452760294,0.55,3457.7,3457.0,1.795508]
["bitfinex-derivatives","ETHF0:USTF0",1641452760494,0.55,3457.9,3457.0,3.24113159]
["bitfinex-derivatives","ETHF0:USTF0",1641452760695,18.11823759,3458.6,3457.0,2.29113159]
["bitfinex-derivatives","ETHF0:USTF0",1641452760898,0.55,3458.4,3457.0,0.845508]
["bitfinex-derivatives","ETHF0:USTF0",1641452761095,0.55,3457.8,3457.0,4.855088]
["bitfinex-derivatives","ETHF0:USTF0",1641452761294,18.11823759,3458.6,3457.0,5.805088]
["bitfinex-derivatives","ETHF0:USTF0",1641452761495,18.11823759,3458.6,3457.0,7.12376038]
["bitfinex-derivatives","ETHF0:USTF0",1641452761793,18.11823759,3458.6,3457.0,11.75198338]
["bitfinex-derivatives","ETHF0:USTF0",1641452762296,18.11823759,3458.6,3457.0,17.25198338]
["bitfinex-derivatives","ETHF0:USTF0",1641452762794,7.0459436,3457.1,3457.0,17.25198338]
["bitfinex-derivatives","ETHF0:USTF0",1641452763196,4.36e-05,3457.1,3457.0,17.25198338]
["bitfinex-derivatives","ETHF0:USTF0",1641452763494,18.11823759,3458.6,3457.0,17.25198338]
["bitfinex-derivatives","ETHF0:USTF0",1641452763696,18.11823759,3458.6,3458.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452763995,18.11823759,3458.6,3458.5,1.01534882]
["bitfinex-derivatives","ETHF0:USTF0",1641452764596,28.34822858,3458.6,3457.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641452764795,0.55,3457.1,3457.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641452764995,1.428394,3457.1,3457.0,4.086188]
["bitfinex-derivatives","ETHF0:USTF0",1641452765394,0.878394,3457.1,3457.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641452765596,0.746,3457.1,3457.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641452765895,0.746,3457.1,3457.0,4.086188]
["bitfinex-derivatives","ETHF0:USTF0",1641452766095,1.296,3457.1,3457.0,4.086188]
["bitfinex-derivatives","ETHF0:USTF0",1641452766295,1.296,3457.1,3457.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641452766496,10.74599999,3457.1,3456.9,5.61633966]
["bitfinex-derivatives","ETHF0:USTF0",1641452766697,0.682394,3457.0,3454.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452766896,9.99999999,3454.7,3453.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1641452767099,10.84259999,3454.7,3454.6,7.15583183]
["bitfinex-derivatives","ETHF0:USTF0",1641452767297,11.07259099,3454.7,3454.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452767699,0.55,3454.5,3454.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452767897,0.55,3454.5,3454.1,5.72337981]
["bitfinex-derivatives","ETHF0:USTF0",1641452767898,15.89785906,3454.5,3454.1,5.72337981]
["bitfinex-derivatives","ETHF0:USTF0",1641452768098,0.55,3454.2,3454.1,5.72337981]
["bitfinex-derivatives","ETHF0:USTF0",1641452768296,0.55,3455.3,3454.1,5.79998781]
["bitfinex-derivatives","ETHF0:USTF0",1641452768497,9.99999999,3454.7,3454.1,5.79998781]
["bitfinex-derivatives","ETHF0:USTF0",1641452768697,10.13239399,3454.7,3454.1,5.79998781]
["bitfinex-derivatives","ETHF0:USTF0",1641452768900,0.55,3455.4,3454.1,5.79998781]
["bitfinex-derivatives","ETHF0:USTF0",1641452769102,2.55479,3455.6,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452769300,0.55,3456.4,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452769499,17.90264906,3455.9,3454.8,4.630768]
["bitfinex-derivatives","ETHF0:USTF0",1641452769700,0.55,3455.1,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452769900,0.55,3455.4,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452770099,0.132394,3455.3,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452770303,2.55479,3455.9,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452770500,18.45264906,3455.9,3455.5,1.22437525]
["bitfinex-derivatives","ETHF0:USTF0",1641452770799,0.682394,3455.8,3455.5,1.22437525]
["bitfinex-derivatives","ETHF0:USTF0",1641452771001,0.55,3455.6,3455.5,1.22437525]
["bitfinex-derivatives","ETHF0:USTF0",1641452771603,0.132394,3455.6,3455.5,1.22437525]
["bitfinex-derivatives","ETHF0:USTF0",1641452771801,0.132394,3455.6,3455.5,1.30098325]
["bitfinex-derivatives","ETHF0:USTF0",1641452772002,8.29869412,3455.6,3455.5,1.22437525]
["bitfinex-derivatives","ETHF0:USTF0",1641452772203,16.03025306,3455.6,3455.5,1.22437525]
["bitfinex-derivatives","ETHF0:USTF0",1641452772404,14.70964706,3455.6,3455.5,1.22437525]
["bitfinex-derivatives","ETHF0:USTF0",1641452772604,11.4423162,3455.6,3455.5,1.22437525]
["bitfinex-derivatives","ETHF0:USTF0",1641452772806,11.6723072,3455.6,3455.5,1.22437525]
["bitfinex-derivatives","ETHF0:USTF0",1641452773004,11.4423162,3455.6,3455.5,1.22437525]
["bitfinex-derivatives","ETHF0:USTF0",1641452773406,11.4423162,3455.6,3455.5,2.14253005]
["bitfinex-derivatives","ETHF0:USTF0",1641452773605,7.35800501,3455.6,3455.5,0.9181548]
["bitfinex-derivatives","ETHF0:USTF0",1641452773806,7.35800501,3455.6,3455.5,0.9947628]
["bitfinex-derivatives","ETHF0:USTF0",1641452774008,7.58799601,3455.6,3455.5,0.9181548]
["bitfinex-derivatives","ETHF0:USTF0",1641452774605,7.35800501,3455.6,3455.5,0.9181548]
["bitfinex-derivatives","ETHF0:USTF0",1641452774907,7.35800501,3455.6,3455.5,0.9947628]
["bitfinex-derivatives","ETHF0:USTF0",1641452775105,7.35800501,3455.6,3455.5,0.9181548]
["bitfinex-derivatives","ETHF0:USTF0",1641452775307,2.45711784,3455.6,3455.1,0.9181548]
["bitfinex-derivatives","ETHF0:USTF0",1641452776105,2.32472384,3455.6,3455.1,1.0505488]
["bitfinex-derivatives","ETHF0:USTF0",1641452776306,2.32472384,3455.6,3455.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452776506,10.26103296,3455.6,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452776706,2.00479,3455.7,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452776908,0.67266072,3455.7,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452777108,3.72568609,3455.6,3454.7,9.7791039]
["bitfinex-derivatives","ETHF0:USTF0",1641452777306,3.72568609,3455.5,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452777507,3.72568609,3454.8,3453.8,0.9181548]
["bitfinex-derivatives","ETHF0:USTF0",1641452777707,3.72568609,3454.6,3453.8,0.9181548]
["bitfinex-derivatives","ETHF0:USTF0",1641452777909,0.362385,3454.5,3453.8,0.9181548]
["bitfinex-derivatives","ETHF0:USTF0",1641452778908,0.362385,3454.5,3453.7,0.9181548]
["bitfinex-derivatives","ETHF0:USTF0",1641452779107,16.74218609,3454.9,3453.7,0.9181548]
["bitfinex-derivatives","ETHF0:USTF0",1641452779108,2.00479,3454.4,3453.7,0.9181548]
["bitfinex-derivatives","ETHF0:USTF0",1641452779308,2.00479,3454.4,3453.7,1.0505488]
["bitfinex-derivatives","ETHF0:USTF0",1641452779609,1.45679521,3454.4,3453.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452780209,11.08034899,3454.4,3453.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452780411,11.08034899,3454.4,3452.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452780610,11.68684899,3454.4,3452.2,1.22437525]
["bitfinex-derivatives","ETHF0:USTF0",1641452780812,11.68684899,3454.4,3452.1,0.9181548]
["bitfinex-derivatives","ETHF0:USTF0",1641452780813,10.23005378,3454.4,3452.1,0.9181548]
["bitfinex-derivatives","ETHF0:USTF0",1641452781013,4.0,3454.3,3449.3,25.65216606]
["bitfinex-derivatives","ETHF0:USTF0",1641452781214,2.90958,3452.2,3450.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452781615,2.90958,3452.2,3451.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452781819,2.90958,3452.2,3450.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452782017,2.90958,3452.2,3450.9,2.92574077]
["bitfinex-derivatives","ETHF0:USTF0",1641452782218,7.81176569,3453.5,3450.9,2.92574077]
["bitfinex-derivatives","ETHF0:USTF0",1641452783020,2.00479,3452.9,3452.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452783217,2.00479,3452.9,3452.1,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452783618,2.00479,3452.9,3452.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452783819,5.467,3454.0,3452.2,0.669394]
["bitfinex-derivatives","ETHF0:USTF0",1641452784021,1.37905202,3454.0,3452.2,0.669394]
["bitfinex-derivatives","ETHF0:USTF0",1641452784219,12.41,3454.1,3452.2,0.669394]
["bitfinex-derivatives","ETHF0:USTF0",1641452784820,12.41,3454.1,3452.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452785020,2.00479,3453.4,3452.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452785221,0.7329,3454.0,3452.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452786121,0.7329,3454.0,3452.6,2.84589]
["bitfinex-derivatives","ETHF0:USTF0",1641452786321,33.3222,3455.1,3452.6,2.84589]
["bitfinex-derivatives","ETHF0:USTF0",1641452786322,12.41,3455.0,3452.6,2.84589]
["bitfinex-derivatives","ETHF0:USTF0",1641452786522,12.41,3455.0,3452.7,1.01545915]
["bitfinex-derivatives","ETHF0:USTF0",1641452787124,33.3222,3455.1,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452787125,12.41,3454.3,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452787329,10.44829889,3454.3,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452787733,2.00479,3454.4,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452788532,31.8462,3456.0,3453.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452788934,12.41,3455.9,3453.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452789134,12.41,3455.2,3454.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452789335,12.41,3455.2,3454.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452789733,9.1405443,3455.2,3454.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452790938,2.00479,3455.3,3454.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452791136,14.41479,3454.6,3452.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452791438,4.632645,3454.5,3452.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452791636,17.042645,3454.5,3452.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452791836,21.042645,3454.5,3452.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452792237,0.6065,3454.4,3452.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452792437,0.33519115,3454.5,3452.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452792636,4.632779,3454.3,3452.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452792836,0.44801412,3453.5,3452.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452793036,2.00479,3453.1,3452.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641452793236,2.00479,3453.1,3452.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641452793440,2.00479,3453.1,3452.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452795038,2.00479,3453.5,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452795240,2.00479,3453.5,3452.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452796041,1.44769129,3454.5,3453.4,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452796242,1.44769129,3454.5,3453.5,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452796443,12.41,3455.6,3453.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1641452796841,1.44751946,3454.9,3453.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1641452797042,1.44751946,3454.9,3453.7,23.90999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452797243,2.00479,3454.4,3453.7,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641452797445,2.00479,3454.7,3454.3,23.90999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452797644,2.00479,3454.7,3454.6,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452797844,2.00479,3454.7,3454.6,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641452798044,32.6012,3456.0,3454.6,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641452798344,31.237,3456.9,3454.6,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641452798744,31.237,3456.9,3454.8,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452798944,31.237,3456.9,3454.7,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641452798945,31.237,3456.9,3455.2,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452799146,3.45188633,3456.3,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452799345,3.45188633,3456.3,3455.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452799847,3.45188633,3456.3,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452800047,2.00479,3456.3,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452802548,0.04388277,3456.3,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452802748,0.04388277,3456.3,3455.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452802948,12.41,3457.3,3455.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452803150,2.00479,3456.7,3455.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452803348,2.00479,3456.7,3456.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452803849,2.00479,3456.7,3455.9,8.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452803850,0.132394,3456.6,3455.9,8.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452804049,2.00479,3457.0,3455.9,8.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452804050,1.52744872,3457.0,3455.9,8.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452805050,1.4468723,3456.7,3455.9,8.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452805351,1.52744872,3457.0,3455.9,8.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452805750,1.44686602,3456.7,3455.9,8.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452805951,1.52744872,3457.0,3456.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452806352,0.26421542,3457.1,3456.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452806752,1.451,3460.2,3456.6,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452806952,1.44613787,3458.5,3456.6,12.10449999]
["bitfinex-derivatives","ETHF0:USTF0",1641452807152,2.00479,3458.2,3457.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452807752,2.00479,3458.2,3457.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452807951,14.41479,3458.2,3457.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452808152,1.44633239,3458.0,3457.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452808554,1.44633239,3458.0,3456.0,1.44633239]
["bitfinex-derivatives","ETHF0:USTF0",1641452808956,1.44652696,3457.5,3455.9,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452809155,3.45131696,3457.5,3456.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452810055,3.45131696,3457.5,3456.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452811159,4.00958,3457.5,3456.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452812259,5.45617392,3457.5,3456.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452812859,4.00958,3457.5,3456.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452813261,4.00958,3457.5,3455.5,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452813262,4.00958,3456.8,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452813660,4.00958,3456.8,3456.0,0.92095077]
["bitfinex-derivatives","ETHF0:USTF0",1641452814559,4.00958,3456.8,3456.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452815361,2.00479,3456.3,3456.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452815562,2.00479,3456.3,3456.2,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641452815761,2.00479,3456.3,3456.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452815963,2.00479,3456.3,3455.6,13.03365739]
["bitfinex-derivatives","ETHF0:USTF0",1641452816161,2.00479,3456.3,3455.6,13.16605139]
["bitfinex-derivatives","ETHF0:USTF0",1641452816362,2.00479,3456.3,3455.7,0.92095077]
["bitfinex-derivatives","ETHF0:USTF0",1641452816565,1.39539667,3456.8,3455.7,0.92095077]
["bitfinex-derivatives","ETHF0:USTF0",1641452816762,13.80539667,3456.8,3455.7,0.92095077]
["bitfinex-derivatives","ETHF0:USTF0",1641452817364,2.00479,3456.2,3455.7,5.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452817564,2.00479,3456.2,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452817964,1.44707539,3456.4,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452819068,1.44707539,3456.4,3455.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452819265,1.44735395,3455.7,3455.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452819465,12.41,3456.1,3455.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452819666,12.41,3455.9,3454.8,1.22468052]
["bitfinex-derivatives","ETHF0:USTF0",1641452820164,4.6305,3455.8,3454.8,1.22468052]
["bitfinex-derivatives","ETHF0:USTF0",1641452820364,2.00479,3456.2,3454.8,1.22468052]
["bitfinex-derivatives","ETHF0:USTF0",1641452820767,14.41479,3456.2,3454.4,1.22468052]
["bitfinex-derivatives","ETHF0:USTF0",1641452820965,4.0,3455.5,3454.1,1.5359037]
["bitfinex-derivatives","ETHF0:USTF0",1641452821166,1.44779819,3455.0,3454.1,1.5359037]
["bitfinex-derivatives","ETHF0:USTF0",1641452821367,4.00958,3454.2,3454.1,1.5359037]
["bitfinex-derivatives","ETHF0:USTF0",1641452821571,4.239571,3454.2,3453.9,1.84308444]
["bitfinex-derivatives","ETHF0:USTF0",1641452822769,0.229991,3454.1,3453.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452822970,0.229991,3454.1,3453.4,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452823368,2.00479,3453.7,3453.4,11.63239399]
["bitfinex-derivatives","ETHF0:USTF0",1641452823768,2.00479,3453.7,3453.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452824868,2.00479,3453.7,3453.3,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452825270,2.00479,3453.7,3453.5,3.0718074]
["bitfinex-derivatives","ETHF0:USTF0",1641452825669,2.234781,3453.7,3453.5,3.0718074]
["bitfinex-derivatives","ETHF0:USTF0",1641452825871,2.234781,3453.7,3453.5,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641452826070,2.234781,3453.7,3453.2,4.6569067]
["bitfinex-derivatives","ETHF0:USTF0",1641452826270,14.644781,3453.7,3453.2,0.81714746]
["bitfinex-derivatives","ETHF0:USTF0",1641452826671,2.00479,3453.7,3453.2,0.94954146]
["bitfinex-derivatives","ETHF0:USTF0",1641452826872,2.00479,3453.7,3453.3,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452827072,2.00479,3453.7,3453.2,0.94954146]
["bitfinex-derivatives","ETHF0:USTF0",1641452827372,2.00479,3453.3,3453.2,0.94954146]
["bitfinex-derivatives","ETHF0:USTF0",1641452828371,2.00479,3453.3,3453.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452830871,2.00479,3453.7,3453.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452831071,2.00479,3453.7,3453.3,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452831272,2.00479,3453.7,3453.6,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452831471,2.00479,3454.2,3453.6,12.94754459]
["bitfinex-derivatives","ETHF0:USTF0",1641452831671,4.0872208,3455.2,3453.9,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452833173,4.0872208,3455.2,3454.4,1.61260526]
["bitfinex-derivatives","ETHF0:USTF0",1641452833373,2.00479,3455.0,3454.7,1.2900842]
["bitfinex-derivatives","ETHF0:USTF0",1641452833572,0.229991,3454.9,3454.7,1.2900842]
["bitfinex-derivatives","ETHF0:USTF0",1641452833972,4.0872208,3456.0,3454.8,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452834174,9.5542208,3455.9,3455.8,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452834376,4.0872208,3455.9,3455.8,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452834574,4.0872208,3455.9,3455.8,11.63239399]
["bitfinex-derivatives","ETHF0:USTF0",1641452835173,4.3172118,3455.9,3454.5,2.73704233]
["bitfinex-derivatives","ETHF0:USTF0",1641452835374,2.00479,3455.1,3454.5,1.2900842]
["bitfinex-derivatives","ETHF0:USTF0",1641452835673,4.0872208,3455.9,3454.8,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452835874,4.0872208,3455.9,3455.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452836079,5.467,3456.0,3455.7,1.2900842]
["bitfinex-derivatives","ETHF0:USTF0",1641452836275,1.44716753,3456.5,3455.7,1.2900842]
["bitfinex-derivatives","ETHF0:USTF0",1641452837076,1.44694557,3457.0,3455.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452837475,2.00479,3456.7,3456.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452837676,2.00479,3456.7,3456.3,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452837876,4.0872208,3457.1,3456.6,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452838077,5.467,3457.2,3457.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452838277,1.22558561,3457.5,3457.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452838476,1.22558561,3457.5,3457.4,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452838676,1.22558561,3457.5,3457.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452838876,1.22558561,3457.5,3457.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452839075,1.22558561,3457.5,3456.8,1.44620061]
["bitfinex-derivatives","ETHF0:USTF0",1641452839275,1.22558561,3457.5,3456.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452839478,1.22558561,3457.5,3457.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452839878,2.00479,3458.1,3457.2,0.96419872]
["bitfinex-derivatives","ETHF0:USTF0",1641452841078,1.00479,3458.1,3457.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452841277,0.00479,3458.1,3457.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452842081,0.00479,3458.1,3457.1,1.57674678]
["bitfinex-derivatives","ETHF0:USTF0",1641452843079,0.00479,3458.1,3457.3,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452843280,0.00479,3458.1,3457.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452845983,1.44638887,3458.4,3458.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641452846182,0.229991,3458.3,3458.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641452846783,12.639991,3458.3,3457.1,0.96419872]
["bitfinex-derivatives","ETHF0:USTF0",1641452847188,4.627353,3458.2,3457.1,0.96419872]
["bitfinex-derivatives","ETHF0:USTF0",1641452847385,2.00479,3457.6,3457.2,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452847583,2.00479,3458.5,3457.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452847783,2.00479,3458.5,3457.3,11.63239399]
["bitfinex-derivatives","ETHF0:USTF0",1641452847983,1.44643281,3458.3,3457.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452848183,2.00479,3458.5,3457.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452848383,14.41479,3458.5,3457.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452848985,1.44641398,3458.3,3457.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452849283,1.446573,3457.9,3457.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452849484,1.446573,3457.9,3457.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452850285,1.44657299,3458.3,3457.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452850286,1.44643072,3458.3,3457.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452850585,1.44636377,3458.4,3457.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452850986,1.44636377,3458.4,3458.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452851189,0.229991,3458.3,3458.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452851590,1.44636377,3458.4,3458.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452851988,0.229991,3458.3,3458.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452852588,1.44636377,3458.4,3458.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452852990,2.00479,3458.5,3458.2,12.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452853189,2.00479,3458.5,3458.4,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452853590,2.00479,3458.5,3458.4,11.63239399]
["bitfinex-derivatives","ETHF0:USTF0",1641452853789,2.00479,3458.5,3458.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452854791,2.234781,3458.5,3458.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452855389,1.44644327,3458.3,3457.6,0.96419872]
["bitfinex-derivatives","ETHF0:USTF0",1641452855989,4.00958,3458.5,3457.7,0.96419872]
["bitfinex-derivatives","ETHF0:USTF0",1641452856390,4.627018,3458.2,3457.7,0.96419872]
["bitfinex-derivatives","ETHF0:USTF0",1641452856591,4.626951,3458.4,3457.7,0.96419872]
["bitfinex-derivatives","ETHF0:USTF0",1641452856790,4.00958,3458.5,3457.7,0.96419872]
["bitfinex-derivatives","ETHF0:USTF0",1641452856994,1.44644327,3458.4,3457.7,0.96419872]
["bitfinex-derivatives","ETHF0:USTF0",1641452857191,6.07326127,3458.4,3457.7,0.96419872]
["bitfinex-derivatives","ETHF0:USTF0",1641452857593,2.00479,3458.0,3457.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452859493,2.00479,3458.0,3457.0,2.96898872]
["bitfinex-derivatives","ETHF0:USTF0",1641452859494,3.45164136,3457.6,3457.0,0.96419872]
["bitfinex-derivatives","ETHF0:USTF0",1641452859697,1.44703351,3457.1,3455.4,34.39365924]
["bitfinex-derivatives","ETHF0:USTF0",1641452859997,4.628625,3457.0,3456.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641452860194,4.628625,3457.0,3456.3,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641452860394,4.628625,3457.0,3456.6,1.2788068]
["bitfinex-derivatives","ETHF0:USTF0",1641452861302,1.44712146,3456.8,3456.3,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641452861500,2.00479,3456.4,3456.3,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641452861699,2.234781,3456.4,3456.3,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641452861896,2.234781,3456.4,3456.1,1.92515524]
["bitfinex-derivatives","ETHF0:USTF0",1641452862297,2.00479,3456.4,3456.1,1.92515524]
["bitfinex-derivatives","ETHF0:USTF0",1641452862498,2.00479,3456.4,3456.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452862696,2.00479,3456.4,3456.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452862895,2.00479,3456.4,3455.5,13.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641452863098,2.00479,3456.4,3455.9,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452863697,2.00479,3456.4,3456.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452864500,2.00479,3456.4,3455.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452864700,2.00479,3456.4,3455.6,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452865404,2.00479,3456.4,3455.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452866200,2.00479,3456.4,3455.7,0.745138]
["bitfinex-derivatives","ETHF0:USTF0",1641452866402,2.00479,3456.4,3455.7,12.24513799]
["bitfinex-derivatives","ETHF0:USTF0",1641452867404,2.00479,3456.4,3455.7,12.11274399]
["bitfinex-derivatives","ETHF0:USTF0",1641452867604,2.00479,3456.4,3455.7,0.612744]
["bitfinex-derivatives","ETHF0:USTF0",1641452867803,2.00479,3456.4,3455.8,0.612744]
["bitfinex-derivatives","ETHF0:USTF0",1641452868403,3.45207063,3456.4,3455.8,0.608744]
["bitfinex-derivatives","ETHF0:USTF0",1641452868602,15.86207063,3456.4,3455.8,0.608744]
["bitfinex-derivatives","ETHF0:USTF0",1641452868802,4.629495,3456.3,3455.8,0.608744]
["bitfinex-derivatives","ETHF0:USTF0",1641452869504,2.00479,3455.9,3455.3,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452870703,2.00479,3455.9,3455.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452871907,2.00479,3455.9,3455.3,12.78630779]
["bitfinex-derivatives","ETHF0:USTF0",1641452872909,2.00479,3455.9,3455.6,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452873108,2.00479,3455.9,3455.8,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452873607,5.27312503,3456.4,3455.8,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452873807,5.27312503,3456.4,3455.6,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452874009,5.27312503,3456.4,3455.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452874209,5.27312503,3456.4,3455.9,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452875410,5.27312503,3456.4,3455.8,1.2863078]
["bitfinex-derivatives","ETHF0:USTF0",1641452875711,2.00479,3456.4,3455.8,1.2863078]
["bitfinex-derivatives","ETHF0:USTF0",1641452876710,2.00479,3456.4,3455.7,11.63239399]
["bitfinex-derivatives","ETHF0:USTF0",1641452878012,2.00479,3456.4,3455.7,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452878212,2.00479,3456.4,3455.5,1.2863078]
["bitfinex-derivatives","ETHF0:USTF0",1641452878413,3.45208739,3456.4,3455.5,1.2863078]
["bitfinex-derivatives","ETHF0:USTF0",1641452878812,12.41,3456.3,3455.5,1.2863078]
["bitfinex-derivatives","ETHF0:USTF0",1641452879013,12.41,3456.3,3455.2,2.4245722]
["bitfinex-derivatives","ETHF0:USTF0",1641452879014,1.44763681,3455.6,3455.2,2.4245722]
["bitfinex-derivatives","ETHF0:USTF0",1641452879214,1.44763681,3455.6,3455.4,1.28453124]
["bitfinex-derivatives","ETHF0:USTF0",1641452879413,4.860424,3455.5,3455.4,0.69923124]
["bitfinex-derivatives","ETHF0:USTF0",1641452879814,0.229991,3455.5,3455.4,0.69923124]
["bitfinex-derivatives","ETHF0:USTF0",1641452880416,0.229991,3455.5,3455.2,1.60761475]
["bitfinex-derivatives","ETHF0:USTF0",1641452880915,0.229991,3455.5,3455.0,0.96453261]
["bitfinex-derivatives","ETHF0:USTF0",1641452881613,2.00479,3455.1,3455.0,0.96453261]
["bitfinex-derivatives","ETHF0:USTF0",1641452882313,2.234781,3455.1,3455.0,0.96453261]
["bitfinex-derivatives","ETHF0:USTF0",1641452883116,2.234781,3455.1,3454.5,1.60761475]
["bitfinex-derivatives","ETHF0:USTF0",1641452883416,2.234781,3455.1,3454.6,1.60761475]
["bitfinex-derivatives","ETHF0:USTF0",1641452884314,2.234781,3455.1,3455.0,0.96578231]
["bitfinex-derivatives","ETHF0:USTF0",1641452884915,16.0926274,3455.1,3455.0,8.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452885314,20.7235294,3455.1,3455.0,8.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641452885613,8.3135294,3455.1,3454.5,1.03509706]
["bitfinex-derivatives","ETHF0:USTF0",1641452885817,4.0,3454.8,3454.3,1.03509706]
["bitfinex-derivatives","ETHF0:USTF0",1641452886114,4.631572,3454.7,3454.3,1.03509706]
["bitfinex-derivatives","ETHF0:USTF0",1641452886515,4.0,3454.7,3454.3,1.03509706]
["bitfinex-derivatives","ETHF0:USTF0",1641452886714,17.041639,3454.6,3454.3,1.03509706]
["bitfinex-derivatives","ETHF0:USTF0",1641452886917,0.229991,3454.5,3454.3,1.03509706]
["bitfinex-derivatives","ETHF0:USTF0",1641452887315,4.631773,3454.4,3454.2,0.81716534]
["bitfinex-derivatives","ETHF0:USTF0",1641452887514,2.00479,3454.3,3454.2,0.81716534]
["bitfinex-derivatives","ETHF0:USTF0",1641452887714,2.234781,3454.3,3454.2,0.81716534]
["bitfinex-derivatives","ETHF0:USTF0",1641452887915,6.866756,3454.3,3453.6,2.74630304]
["bitfinex-derivatives","ETHF0:USTF0",1641452888116,2.00479,3454.3,3454.2,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452888318,2.00479,3454.3,3453.8,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452888518,2.00479,3454.3,3453.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452889116,2.00479,3454.3,3453.8,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452889516,2.00479,3454.3,3454.2,0.61291086]
["bitfinex-derivatives","ETHF0:USTF0",1641452889717,2.234781,3454.3,3454.2,0.61291086]
["bitfinex-derivatives","ETHF0:USTF0",1641452889919,2.00479,3454.3,3454.2,0.61291086]
["bitfinex-derivatives","ETHF0:USTF0",1641452891521,2.00479,3454.3,3454.0,1.4171402]
["bitfinex-derivatives","ETHF0:USTF0",1641452891720,2.00479,3454.3,3454.2,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452892020,2.00479,3454.3,3454.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452892220,2.234781,3454.3,3454.0,1.2847462]
["bitfinex-derivatives","ETHF0:USTF0",1641452892419,2.00479,3454.3,3454.0,1.2847462]
["bitfinex-derivatives","ETHF0:USTF0",1641452892620,2.00479,3454.3,3454.2,0.61291086]
["bitfinex-derivatives","ETHF0:USTF0",1641452892821,2.00479,3454.3,3454.2,12.11291085]
["bitfinex-derivatives","ETHF0:USTF0",1641452893223,2.234781,3454.3,3454.2,0.61291086]
["bitfinex-derivatives","ETHF0:USTF0",1641452893425,2.00479,3454.3,3454.2,0.61291086]
["bitfinex-derivatives","ETHF0:USTF0",1641452895625,2.234781,3454.3,3454.0,1.2847462]
["bitfinex-derivatives","ETHF0:USTF0",1641452897725,12.41,3455.0,3454.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452897926,3.26833503,3455.1,3454.6,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452898126,3.26833503,3455.2,3454.6,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452898327,3.26833503,3455.2,3454.3,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452899026,3.26833503,3455.2,3454.7,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452899427,4.71610387,3455.2,3454.7,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452899626,6.72089387,3455.2,3454.7,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452899827,3.45255884,3455.2,3454.7,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452900327,3.45255884,3455.2,3454.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452900527,3.45255884,3455.2,3454.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452901332,2.00479,3455.2,3454.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452901529,1.44791348,3454.9,3454.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452901727,1.44791348,3454.9,3454.5,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452902128,1.44791348,3454.9,3454.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452906333,1.44791348,3454.9,3454.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452906535,3.26833503,3455.4,3454.8,12.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452906732,4.51401879,3455.6,3455.3,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452906934,4.51401879,3455.6,3454.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641452906935,3.26608982,3455.5,3455.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641452907135,3.26608982,3455.5,3455.4,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452907340,3.26608982,3455.5,3455.4,11.63239399]
["bitfinex-derivatives","ETHF0:USTF0",1641452907535,4.49396067,3456.0,3455.4,13.13239399]
["bitfinex-derivatives","ETHF0:USTF0",1641452907739,4.49396067,3456.0,3455.9,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641452907935,4.49396067,3456.0,3455.9,11.86238499]
["bitfinex-derivatives","ETHF0:USTF0",1641452908135,4.49396067,3456.0,3455.9,11.81788499]
["bitfinex-derivatives","ETHF0:USTF0",1641452908336,4.49396067,3456.0,3455.9,11.68549099]
["bitfinex-derivatives","ETHF0:USTF0",1641452908536,2.41328234,3456.5,3455.9,11.68549099]
["bitfinex-derivatives","ETHF0:USTF0",1641452908735,2.41328234,3456.5,3456.3,11.45549999]
["bitfinex-derivatives","ETHF0:USTF0",1641452908937,2.48989034,3456.5,3456.3,11.45549999]
["bitfinex-derivatives","ETHF0:USTF0",1641452909238,12.41,3456.3,3455.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452909438,12.41,3456.3,3455.7,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1641452909638,12.41,3456.1,3455.7,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1641452910038,1.44756765,3455.8,3455.7,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1641452910239,1.52417565,3455.8,3455.7,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1641452910439,0.076608,3455.8,3455.7,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1641452911342,12.41,3456.3,3455.7,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1641452911742,0.0445,3456.1,3455.7,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1641452911942,4.629629,3456.2,3455.7,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1641452912142,17.039763,3456.0,3455.7,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1641452912342,0.076608,3455.9,3455.7,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1641452912544,17.039696,3456.3,3455.7,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1641452912744,4.62983,3455.9,3455.7,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1641452912946,12.41,3456.3,3455.7,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1641452913146,12.4545,3456.3,3455.7,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1641452913547,4.0445,3455.8,3455.7,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1641452913747,4.121108,3455.8,3455.7,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1641452913947,4.076608,3455.8,3455.7,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1641452914147,0.076608,3455.8,3455.7,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1641452914448,6.15428844,3455.8,3455.7,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1641452914646,17.116572,3455.8,3455.7,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1641452915753,4.706572,3455.8,3455.7,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1641452915953,4.706572,3455.8,3455.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452916956,1.44771644,3455.5,3455.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452917157,1.44771644,3455.5,3455.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641452917354,1.52432444,3455.5,3455.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452917658,1.44771644,3455.5,3455.4,13.46028999]
["bitfinex-derivatives","ETHF0:USTF0",1641452917855,2.00479,3455.9,3455.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452918054,1.4475907,3455.7,3455.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452918255,2.00479,3455.9,3455.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452918454,2.00479,3455.9,3455.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452919154,4.0,3455.6,3455.3,11.45549999]
["bitfinex-derivatives","ETHF0:USTF0",1641452919354,4.0,3455.6,3455.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452919558,12.4545,3455.5,3455.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452919757,14.45929,3455.5,3455.3,11.45549999]
["bitfinex-derivatives","ETHF0:USTF0",1641452920157,14.41479,3455.5,3455.3,11.45549999]
["bitfinex-derivatives","ETHF0:USTF0",1641452920355,14.45929,3455.5,3455.3,11.68549099]
["bitfinex-derivatives","ETHF0:USTF0",1641452920556,15.90700644,3455.5,3455.3,11.68549099]
["bitfinex-derivatives","ETHF0:USTF0",1641452920757,0.076608,3455.4,3455.2,11.45549999]
["bitfinex-derivatives","ETHF0:USTF0",1641452920956,15.90700644,3455.5,3455.2,11.45549999]
["bitfinex-derivatives","ETHF0:USTF0",1641452921158,15.90700644,3455.5,3455.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452922159,15.98361444,3455.5,3455.2,11.45549999]
["bitfinex-derivatives","ETHF0:USTF0",1641452923760,15.98361444,3455.5,3454.8,0.95968232]
["bitfinex-derivatives","ETHF0:USTF0",1641452924160,15.93911444,3455.5,3455.2,11.45549999]
["bitfinex-derivatives","ETHF0:USTF0",1641452924763,15.98361444,3455.5,3455.2,11.45549999]
["bitfinex-derivatives","ETHF0:USTF0",1641452925364,15.98361444,3455.5,3454.8,0.95968232]
["bitfinex-derivatives","ETHF0:USTF0",1641452925562,3.57361444,3455.5,3455.2,11.45549999]
["bitfinex-derivatives","ETHF0:USTF0",1641452925762,3.49700644,3455.5,3455.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452925962,3.57361444,3455.5,3455.2,11.45549999]
["bitfinex-derivatives","ETHF0:USTF0",1641452926264,15.98361444,3455.5,3454.8,12.41518231]
["bitfinex-derivatives","ETHF0:USTF0",1641452926465,5.44806864,3454.9,3454.3,1.60408085]
["bitfinex-derivatives","ETHF0:USTF0",1641452926663,0.0445,3454.6,3454.5,0.48372852]
["bitfinex-derivatives","ETHF0:USTF0",1641452926862,0.076608,3454.5,3454.3,0.93040937]
["bitfinex-derivatives","ETHF0:USTF0",1641452927062,0.0445,3454.4,3454.2,0.93040937]
["bitfinex-derivatives","ETHF0:USTF0",1641452927265,12.41,3454.3,3454.2,0.93040937]
["bitfinex-derivatives","ETHF0:USTF0",1641452927462,4.631773,3454.4,3454.2,0.29390937]
["bitfinex-derivatives","ETHF0:USTF0",1641452927662,6.636765,3454.3,3453.9,1.35204707]
["bitfinex-derivatives","ETHF0:USTF0",1641452927962,1.44806864,3454.9,3453.9,1.35204707]
["bitfinex-derivatives","ETHF0:USTF0",1641452927963,1.44806864,3454.9,3454.2,11.45549999]
["bitfinex-derivatives","ETHF0:USTF0",1641452928163,1.44806864,3454.9,3453.9,0.70494707]
["bitfinex-derivatives","ETHF0:USTF0",1641452928362,1.44806864,3454.9,3454.8,11.45549999]
["bitfinex-derivatives","ETHF0:USTF0",1641452928563,1.44806864,3454.9,3454.8,11.68549099]
["bitfinex-derivatives","ETHF0:USTF0",1641452928765,3.70937287,3455.9,3454.8,11.68549099]
["bitfinex-derivatives","ETHF0:USTF0",1641452929065,3.70937287,3455.9,3454.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452929264,3.70937287,3455.9,3455.4,11.45549999]
["bitfinex-derivatives","ETHF0:USTF0",1641452929465,4.6305,3455.8,3455.2,11.45549999]
["bitfinex-derivatives","ETHF0:USTF0",1641452929666,4.6305,3455.8,3453.5,15.61127127]
["bitfinex-derivatives","ETHF0:USTF0",1641452929667,4.0819773,3455.2,3454.9,11.45549999]
["bitfinex-derivatives","ETHF0:USTF0",1641452930565,3.45251902,3455.3,3454.9,11.45549999]
["bitfinex-derivatives","ETHF0:USTF0",1641452932165,3.45251902,3455.3,3454.9,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452932366,3.45251902,3455.3,3454.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452932568,3.49701902,3455.3,3454.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452932967,3.49701902,3455.3,3454.5,0.6128926]
["bitfinex-derivatives","ETHF0:USTF0",1641452933266,3.45251902,3455.3,3454.6,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452934268,4.0,3455.0,3454.6,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452935270,16.41,3455.0,3454.6,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452935470,16.41,3455.0,3453.6,0.81735116]
["bitfinex-derivatives","ETHF0:USTF0",1641452935670,16.41,3455.0,3454.2,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452935871,2.00479,3454.5,3454.2,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452936069,9e-05,3454.5,3454.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452936270,9e-05,3454.5,3454.2,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452936570,13.85794493,3454.8,3454.4,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452937170,4.631505,3454.7,3453.8,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452937371,12.41,3454.2,3453.6,0.81735116]
["bitfinex-derivatives","ETHF0:USTF0",1641452937569,4.0,3453.7,3453.6,0.81735116]
["bitfinex-derivatives","ETHF0:USTF0",1641452937773,4.076608,3453.7,3453.6,0.81735116]
["bitfinex-derivatives","ETHF0:USTF0",1641452938270,12.41,3454.0,3453.6,0.81735116]
["bitfinex-derivatives","ETHF0:USTF0",1641452938271,2.00479,3454.4,3453.6,0.81735116]
["bitfinex-derivatives","ETHF0:USTF0",1641452938471,4.0,3454.1,3453.5,15.76200473]
["bitfinex-derivatives","ETHF0:USTF0",1641452938971,4.632578,3454.0,3453.5,15.76200473]
["bitfinex-derivatives","ETHF0:USTF0",1641452939472,4.632578,3454.0,3453.5,4.42190474]
["bitfinex-derivatives","ETHF0:USTF0",1641452939672,4.632578,3454.0,3453.5,3.60455358]
["bitfinex-derivatives","ETHF0:USTF0",1641452939872,4.632578,3454.0,3453.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452940473,4.632578,3454.0,3453.8,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452940676,4.632578,3454.0,3453.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452940876,5.44800154,3454.7,3453.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452941276,5.44800154,3454.7,3454.2,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452941877,5.44800154,3454.7,3454.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452942076,5.44800154,3454.7,3454.5,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452942277,5.44800154,3454.7,3454.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452942478,4.631639,3454.6,3454.4,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452942880,4.631639,3454.6,3454.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452943080,1.44819237,3454.4,3454.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452943483,6.08003337,3454.4,3454.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452943884,6.08003337,3454.4,3453.9,13.34488999]
["bitfinex-derivatives","ETHF0:USTF0",1641452944084,6.08003337,3454.4,3454.3,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452944283,1.44793445,3454.9,3454.3,11.57009099]
["bitfinex-derivatives","ETHF0:USTF0",1641452944483,1.44793445,3454.9,3454.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452944885,1.44793445,3454.9,3454.3,11.57009099]
["bitfinex-derivatives","ETHF0:USTF0",1641452945183,1.44793445,3454.9,3454.5,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452945884,2.00479,3454.7,3454.5,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452946986,4.631505,3454.6,3453.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641452947187,4.631505,3454.6,3454.0,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452947587,1.44812526,3454.4,3454.2,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452947888,1.44812526,3454.4,3454.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452948285,1.44812526,3454.4,3454.2,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452949086,1.44812526,3454.4,3454.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452949486,1.44812526,3454.4,3454.2,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452949886,1.44812526,3454.4,3454.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452950087,1.44812526,3454.4,3454.2,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452950689,1.44812526,3454.4,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452950893,1.44812526,3454.4,3453.9,13.34488999]
["bitfinex-derivatives","ETHF0:USTF0",1641452953494,1.44812526,3454.4,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452953695,1.44812526,3454.4,3454.2,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452953895,1.44812526,3454.4,3454.2,11.57009099]
["bitfinex-derivatives","ETHF0:USTF0",1641452954095,1.44812526,3454.4,3454.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452954295,1.44812526,3454.4,3454.0,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452954596,1.44812526,3454.4,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452955295,1.44812526,3454.4,3453.9,13.34488999]
["bitfinex-derivatives","ETHF0:USTF0",1641452956597,2.00479,3454.7,3453.9,13.34488999]
["bitfinex-derivatives","ETHF0:USTF0",1641452957197,4.631908,3454.6,3453.9,13.34488999]
["bitfinex-derivatives","ETHF0:USTF0",1641452957597,1.44822383,3454.4,3453.9,13.34488999]
["bitfinex-derivatives","ETHF0:USTF0",1641452958200,1.44822383,3454.4,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452958401,4.676609,3454.3,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452958602,8.676609,3454.3,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452959401,4.632109,3454.3,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452960001,6.636899,3454.3,3454.0,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452960805,6.636899,3454.3,3454.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452961002,6.636899,3454.3,3453.6,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452962805,4.0,3454.1,3453.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452963007,0.0445,3453.6,3453.0,0.52478086]
["bitfinex-derivatives","ETHF0:USTF0",1641452963205,0.0445,3453.2,3452.7,0.23043129]
["bitfinex-derivatives","ETHF0:USTF0",1641452963405,8.633249,3453.5,3452.5,0.71069487]
["bitfinex-derivatives","ETHF0:USTF0",1641452963606,4.633718,3453.1,3452.5,0.16739487]
["bitfinex-derivatives","ETHF0:USTF0",1641452963908,0.0445,3453.2,3452.4,1.59729507]
["bitfinex-derivatives","ETHF0:USTF0",1641452964107,2.00479,3452.6,3452.4,1.59729507]
["bitfinex-derivatives","ETHF0:USTF0",1641452964309,2.00479,3452.6,3452.4,1.82728607]
["bitfinex-derivatives","ETHF0:USTF0",1641452964507,2.00479,3452.6,3452.4,1.36079507]
["bitfinex-derivatives","ETHF0:USTF0",1641452965107,2.00479,3452.6,3452.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452965510,2.00479,3452.6,3452.5,11.57009099]
["bitfinex-derivatives","ETHF0:USTF0",1641452966109,2.00479,3452.6,3452.5,0.84316708]
["bitfinex-derivatives","ETHF0:USTF0",1641452966310,2.00479,3452.6,3452.5,0.61317608]
["bitfinex-derivatives","ETHF0:USTF0",1641452966511,2.00479,3452.6,3452.5,0.84316708]
["bitfinex-derivatives","ETHF0:USTF0",1641452966709,2.00479,3452.6,3452.5,0.61317608]
["bitfinex-derivatives","ETHF0:USTF0",1641452967308,2.00479,3452.6,3452.5,0.84316708]
["bitfinex-derivatives","ETHF0:USTF0",1641452967709,2.00479,3452.6,3452.2,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452967710,2.00479,3452.6,3452.3,0.61317608]
["bitfinex-derivatives","ETHF0:USTF0",1641452968313,2.00479,3452.6,3452.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452969015,2.00479,3452.6,3452.3,0.61317608]
["bitfinex-derivatives","ETHF0:USTF0",1641452969216,6.04929,3452.6,3452.3,0.03367608]
["bitfinex-derivatives","ETHF0:USTF0",1641452969413,4.63439,3452.5,3452.3,0.03367608]
["bitfinex-derivatives","ETHF0:USTF0",1641452969613,0.002,3452.3,3451.9,0.8175681]
["bitfinex-derivatives","ETHF0:USTF0",1641452970013,6.639649,3452.2,3451.9,0.8175681]
["bitfinex-derivatives","ETHF0:USTF0",1641452970813,6.639649,3452.2,3452.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452971014,6.639649,3452.2,3451.9,0.8175681]
["bitfinex-derivatives","ETHF0:USTF0",1641452971214,6.639649,3452.2,3452.1,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452971614,6.639649,3452.2,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452971615,6.639649,3452.2,3451.8,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452971814,4.634859,3452.2,3452.1,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452972013,0.002,3452.3,3452.1,14.84488999]
["bitfinex-derivatives","ETHF0:USTF0",1641452972313,4.0819773,3453.3,3452.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452972514,0.4387,3453.0,3452.9,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452972712,0.4387,3453.0,3452.9,11.57009099]
["bitfinex-derivatives","ETHF0:USTF0",1641452972912,0.4387,3453.0,3452.9,11.34009999]
["bitfinex-derivatives","ETHF0:USTF0",1641452974615,0.4387,3453.0,3452.9,11.57009099]
["bitfinex-derivatives","ETHF0:USTF0",1641452974916,0.4387,3453.0,3452.6,12.84438999]
["bitfinex-derivatives","ETHF0:USTF0",1641452975115,0.4387,3453.0,3452.8,10.83959999]
["bitfinex-derivatives","ETHF0:USTF0",1641452975815,0.4387,3453.0,3452.8,11.06959099]
["bitfinex-derivatives","ETHF0:USTF0",1641452976115,0.4387,3453.0,3452.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452976315,0.4387,3453.0,3452.9,10.83959999]
["bitfinex-derivatives","ETHF0:USTF0",1641452978118,0.4387,3453.0,3452.9,11.06959099]
["bitfinex-derivatives","ETHF0:USTF0",1641452978321,2.00479,3453.4,3452.9,12.70198499]
["bitfinex-derivatives","ETHF0:USTF0",1641452978520,4.0819773,3453.8,3453.3,12.33959999]
["bitfinex-derivatives","ETHF0:USTF0",1641452978820,4.0819773,3453.8,3453.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641452979020,4.0819773,3453.8,3453.7,10.83959999]
["bitfinex-derivatives","ETHF0:USTF0",1641452979223,4.0819773,3453.8,3453.7,11.06959099]
["bitfinex-derivatives","ETHF0:USTF0",1641452979622,17.11672389,3454.1,3453.7,11.20198499]
["bitfinex-derivatives","ETHF0:USTF0",1641452979823,12.62276322,3454.1,3453.7,11.20198499]
["bitfinex-derivatives","ETHF0:USTF0",1641452980022,12.62276322,3454.1,3453.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641452980224,12.62276322,3454.1,3454.0,10.83959999]
["bitfinex-derivatives","ETHF0:USTF0",1641452980826,16.62276322,3454.1,3454.0,10.83959999]
["bitfinex-derivatives","ETHF0:USTF0",1641452981223,17.25500622,3454.1,3453.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1641452981824,12.764343,3454.1,3453.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1641452982722,12.764343,3454.1,3453.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452982926,12.764343,3454.1,3453.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1641452983326,11.764343,3454.1,3453.8,0.906994]
["bitfinex-derivatives","ETHF0:USTF0",1641452983525,7.5754,3454.1,3453.8,0.906994]
["bitfinex-derivatives","ETHF0:USTF0",1641452983724,7.5754,3454.1,3454.0,10.83959999]
["bitfinex-derivatives","ETHF0:USTF0",1641452983926,7.5754,3454.1,3453.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452984926,7.5754,3454.1,3454.0,10.83959999]
["bitfinex-derivatives","ETHF0:USTF0",1641452985626,7.5754,3454.1,3453.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452986229,7.132,3454.1,3454.0,12.47199399]
["bitfinex-derivatives","ETHF0:USTF0",1641452986431,4.0819773,3454.4,3454.0,12.70198499]
["bitfinex-derivatives","ETHF0:USTF0",1641452986832,4.0819773,3454.5,3454.0,12.70198499]
["bitfinex-derivatives","ETHF0:USTF0",1641452987029,4.0819773,3454.5,3454.4,10.83959999]
["bitfinex-derivatives","ETHF0:USTF0",1641452987432,4.0819773,3454.5,3454.4,11.06959099]
["bitfinex-derivatives","ETHF0:USTF0",1641452988133,4.0819773,3454.5,3454.4,13.07438099]
["bitfinex-derivatives","ETHF0:USTF0",1641452988533,4.0,3454.9,3454.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641452988733,4.0,3454.9,3454.4,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1641452989134,4.631438,3454.8,3454.4,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1641452990135,4.08693942,3454.7,3454.4,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1641452990545,4.08693942,3454.7,3454.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452990737,4.08693942,3454.7,3454.6,10.83959999]
["bitfinex-derivatives","ETHF0:USTF0",1641452991337,2.31233942,3454.7,3454.6,10.97199399]
["bitfinex-derivatives","ETHF0:USTF0",1641452992139,4.92553336,3455.0,3454.6,10.97199399]
["bitfinex-derivatives","ETHF0:USTF0",1641452992340,0.4299,3455.0,3454.8,10.83959999]
["bitfinex-derivatives","ETHF0:USTF0",1641452992539,0.4299,3455.0,3454.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452993742,0.4299,3455.0,3454.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641452994141,0.4299,3455.0,3454.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452994641,0.4299,3455.0,3454.8,0.94742683]
["bitfinex-derivatives","ETHF0:USTF0",1641452995242,0.4299,3455.0,3454.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452995442,0.4299,3455.0,3454.8,0.94742683]
["bitfinex-derivatives","ETHF0:USTF0",1641452995843,4.4299,3455.0,3454.8,0.94742683]
["bitfinex-derivatives","ETHF0:USTF0",1641452996343,6.07917164,3454.9,3454.4,11.67431682]
["bitfinex-derivatives","ETHF0:USTF0",1641452996948,6.07917164,3454.9,3454.4,0.83471683]
["bitfinex-derivatives","ETHF0:USTF0",1641452997345,10.574805,3454.9,3454.4,0.83471683]
["bitfinex-derivatives","ETHF0:USTF0",1641452997544,10.574805,3454.9,3454.4,0.25441683]
["bitfinex-derivatives","ETHF0:USTF0",1641452998345,9.574805,3454.9,3454.4,0.25441683]
["bitfinex-derivatives","ETHF0:USTF0",1641452998548,4.08698662,3454.7,3454.4,0.25441683]
["bitfinex-derivatives","ETHF0:USTF0",1641452999746,4.631572,3454.6,3454.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641452999946,4.631572,3454.6,3454.4,0.25441683]
["bitfinex-derivatives","ETHF0:USTF0",1641453000346,4.08698662,3454.7,3454.5,10.83959999]
["bitfinex-derivatives","ETHF0:USTF0",1641453000747,2.00479,3455.2,3454.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453000945,2.42929,3455.2,3455.1,10.83959999]
["bitfinex-derivatives","ETHF0:USTF0",1641453001546,2.42929,3455.2,3455.1,11.06959099]
["bitfinex-derivatives","ETHF0:USTF0",1641453003249,2.20389,3455.2,3455.1,11.06959099]
["bitfinex-derivatives","ETHF0:USTF0",1641453006653,2.20389,3455.2,3455.1,10.62979099]
["bitfinex-derivatives","ETHF0:USTF0",1641453006853,2.20389,3455.2,3455.1,1.685491]
["bitfinex-derivatives","ETHF0:USTF0",1641453007055,3.6967229,3455.2,3454.2,0.95861545]
["bitfinex-derivatives","ETHF0:USTF0",1641453007257,0.0445,3454.3,3453.9,0.23546938]
["bitfinex-derivatives","ETHF0:USTF0",1641453007455,1.44847345,3454.0,3453.7,1.1257618]
["bitfinex-derivatives","ETHF0:USTF0",1641453007655,1.44847345,3454.0,3452.9,3.19538483]
["bitfinex-derivatives","ETHF0:USTF0",1641453007957,4.632511,3453.9,3453.8,1.27342624]
["bitfinex-derivatives","ETHF0:USTF0",1641453008354,2.00479,3453.9,3453.8,11.67322623]
["bitfinex-derivatives","ETHF0:USTF0",1641453009057,2.00479,3453.9,3453.8,11.90321723]
["bitfinex-derivatives","ETHF0:USTF0",1641453009458,2.00479,3453.9,3453.8,10.62979099]
["bitfinex-derivatives","ETHF0:USTF0",1641453010869,2.00479,3453.9,3453.8,10.39979999]
["bitfinex-derivatives","ETHF0:USTF0",1641453012566,2.00479,3453.9,3453.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453012765,2.00479,3453.9,3453.5,10.39979999]
["bitfinex-derivatives","ETHF0:USTF0",1641453013566,4.632712,3453.8,3453.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453013769,2.00479,3453.9,3453.7,10.39979999]
["bitfinex-derivatives","ETHF0:USTF0",1641453014668,2.00479,3453.9,3453.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453015267,2.00479,3453.9,3453.7,10.39979999]
["bitfinex-derivatives","ETHF0:USTF0",1641453016970,4.0,3453.8,3453.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453017171,5.44849653,3453.8,3453.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453017474,8.632578,3453.8,3453.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453017672,0.0445,3453.6,3453.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453017871,0.0445,3453.6,3453.0,1.55259]
["bitfinex-derivatives","ETHF0:USTF0",1641453017872,4.0,3453.2,3453.0,1.55259]
["bitfinex-derivatives","ETHF0:USTF0",1641453018172,4.678017,3453.1,3452.8,1.59538514]
["bitfinex-derivatives","ETHF0:USTF0",1641453018371,2.00479,3452.9,3452.8,1.59538514]
["bitfinex-derivatives","ETHF0:USTF0",1641453018772,8.08762017,3452.9,3452.6,1.3882309]
["bitfinex-derivatives","ETHF0:USTF0",1641453018973,8.08762017,3452.9,3452.0,3.19538483]
["bitfinex-derivatives","ETHF0:USTF0",1641453019374,8.08762017,3452.9,3452.4,1.27709335]
["bitfinex-derivatives","ETHF0:USTF0",1641453019976,4.0,3452.5,3452.4,1.27709335]
["bitfinex-derivatives","ETHF0:USTF0",1641453020374,10.63918,3452.5,3452.4,1.27709335]
["bitfinex-derivatives","ETHF0:USTF0",1641453021978,10.63918,3452.5,3452.3,10.39979999]
["bitfinex-derivatives","ETHF0:USTF0",1641453023182,13.09196264,3452.5,3452.3,10.39979999]
["bitfinex-derivatives","ETHF0:USTF0",1641453023583,9.09196264,3452.5,3452.0,10.39979999]
["bitfinex-derivatives","ETHF0:USTF0",1641453023983,13.09196264,3452.5,3452.0,10.39979999]
["bitfinex-derivatives","ETHF0:USTF0",1641453024484,8.64397,3452.5,3452.0,10.39979999]
["bitfinex-derivatives","ETHF0:USTF0",1641453024883,12.64397,3452.5,3452.0,10.39979999]
["bitfinex-derivatives","ETHF0:USTF0",1641453025285,2.45278264,3452.4,3452.0,10.39979999]
["bitfinex-derivatives","ETHF0:USTF0",1641453025784,4.634725,3452.3,3452.0,10.39979999]
["bitfinex-derivatives","ETHF0:USTF0",1641453025984,4.634725,3452.3,3452.2,10.39979999]
["bitfinex-derivatives","ETHF0:USTF0",1641453026385,4.634725,3452.3,3451.5,1.27709335]
["bitfinex-derivatives","ETHF0:USTF0",1641453026586,4.634725,3452.3,3452.2,10.39979999]
["bitfinex-derivatives","ETHF0:USTF0",1641453026986,4.634994,3452.4,3452.2,10.36719999]
["bitfinex-derivatives","ETHF0:USTF0",1641453027187,4.634658,3452.3,3452.2,10.36719999]
["bitfinex-derivatives","ETHF0:USTF0",1641453027387,4.634658,3452.3,3452.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1641453027589,7.08737364,3452.4,3452.2,10.36719999]
["bitfinex-derivatives","ETHF0:USTF0",1641453027786,4.634658,3452.3,3452.2,10.36719999]
["bitfinex-derivatives","ETHF0:USTF0",1641453027988,4.634658,3452.3,3451.8,0.96149508]
["bitfinex-derivatives","ETHF0:USTF0",1641453028191,4.634658,3452.3,3452.0,10.36719999]
["bitfinex-derivatives","ETHF0:USTF0",1641453028389,4.634658,3452.3,3451.8,0.96149508]
["bitfinex-derivatives","ETHF0:USTF0",1641453028590,4.634658,3452.3,3452.0,10.36719999]
["bitfinex-derivatives","ETHF0:USTF0",1641453028989,4.634927,3452.4,3452.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453029190,4.634792,3452.2,3452.0,10.36719999]
["bitfinex-derivatives","ETHF0:USTF0",1641453029589,1.44916615,3452.2,3452.0,10.36719999]
["bitfinex-derivatives","ETHF0:USTF0",1641453029789,4.634859,3452.1,3452.0,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453029989,4.634859,3452.1,3452.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1641453030191,4.634859,3452.1,3451.9,8.48849999]
["bitfinex-derivatives","ETHF0:USTF0",1641453030192,4.634859,3452.1,3451.8,0.96149508]
["bitfinex-derivatives","ETHF0:USTF0",1641453030490,4.634859,3452.1,2069.6,4.01791103]
["bitfinex-derivatives","ETHF0:USTF0",1641453030491,4.0,3451.9,3451.7,0.96149508]
["bitfinex-derivatives","ETHF0:USTF0",1641453030892,6.12908357,3451.8,3451.7,0.96149508]
["bitfinex-derivatives","ETHF0:USTF0",1641453031494,6.12908357,3451.8,3451.5,1.27709335]
["bitfinex-derivatives","ETHF0:USTF0",1641453031791,2.00479,3452.5,3451.5,2.77709335]
["bitfinex-derivatives","ETHF0:USTF0",1641453031991,2.00479,3452.5,3451.8,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453032392,2.00479,3451.9,3451.8,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453032592,5.27450387,3451.9,3451.8,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453032794,5.27450387,3451.9,3451.8,10.17399099]
["bitfinex-derivatives","ETHF0:USTF0",1641453033892,5.27450387,3451.9,3451.8,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453034091,2.00479,3451.9,3451.8,10.17399099]
["bitfinex-derivatives","ETHF0:USTF0",1641453034492,2.00479,3451.9,3451.8,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453034693,2.00479,3451.9,3451.1,1.27709335]
["bitfinex-derivatives","ETHF0:USTF0",1641453034993,2.00479,3451.9,3451.6,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453035196,4.635665,3451.8,3451.6,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453036996,4.635665,3451.8,3451.6,10.17399099]
["bitfinex-derivatives","ETHF0:USTF0",1641453037196,4.635665,3451.8,3451.6,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453037796,4.635665,3451.8,3451.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453037998,4.635665,3451.8,3451.6,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453038696,4.635665,3451.8,3451.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453040102,0.4245,3453.2,3451.7,3.17862812]
["bitfinex-derivatives","ETHF0:USTF0",1641453040302,0.4245,3453.2,3453.1,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453040505,2.42929,3453.2,3452.9,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453041103,2.42929,3453.2,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453041301,2.42929,3453.2,3452.9,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453041504,4.634054,3453.1,3452.9,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453041702,4.634054,3453.1,3452.4,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453042105,4.634054,3453.1,3452.7,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453042304,4.634054,3453.1,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453042305,4.634054,3453.1,3453.0,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453042504,4.634054,3453.1,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453042505,4.634054,3453.1,3452.6,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453042703,4.634054,3453.1,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453042904,4.634054,3453.1,3452.7,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453043109,4.634054,3453.1,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453043305,4.634054,3453.1,3452.9,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453044106,4.634054,3453.1,3452.7,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453044506,2.00479,3452.8,3452.7,9.94399999]
["bitfinex-derivatives","ETHF0:USTF0",1641453044906,6.638777,3452.8,3452.7,10.17399099]
["bitfinex-derivatives","ETHF0:USTF0",1641453045108,6.638777,3452.8,3452.7,9.77439099]
["bitfinex-derivatives","ETHF0:USTF0",1641453045509,6.638777,3452.8,3452.7,9.54439999]
["bitfinex-derivatives","ETHF0:USTF0",1641453045712,6.638777,3452.8,3452.7,9.77439099]
["bitfinex-derivatives","ETHF0:USTF0",1641453045910,2.42929,3453.2,3452.7,11.40678499]
["bitfinex-derivatives","ETHF0:USTF0",1641453046114,2.00479,3453.2,3453.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453046313,2.00479,3453.2,3453.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453046714,2.00479,3453.2,3453.1,9.90678499]
["bitfinex-derivatives","ETHF0:USTF0",1641453047115,2.00479,3453.7,3453.1,9.90678499]
["bitfinex-derivatives","ETHF0:USTF0",1641453047316,2.00479,3453.7,3453.6,9.54439999]
["bitfinex-derivatives","ETHF0:USTF0",1641453047718,6.637569,3453.7,3453.6,9.54439999]
["bitfinex-derivatives","ETHF0:USTF0",1641453047918,6.637569,3453.7,3453.6,9.11049999]
["bitfinex-derivatives","ETHF0:USTF0",1641453048116,6.637569,3453.7,3453.6,8.96659999]
["bitfinex-derivatives","ETHF0:USTF0",1641453048319,6.637569,3453.7,3453.4,8.93659999]
["bitfinex-derivatives","ETHF0:USTF0",1641453048517,6.637569,3453.7,3453.6,8.93659999]
["bitfinex-derivatives","ETHF0:USTF0",1641453048817,2.00479,3453.7,3453.6,8.50069999]
["bitfinex-derivatives","ETHF0:USTF0",1641453049622,2.00479,3453.7,3453.6,8.73069099]
["bitfinex-derivatives","ETHF0:USTF0",1641453050224,2.00479,3453.7,3453.6,8.50069999]
["bitfinex-derivatives","ETHF0:USTF0",1641453051025,6.637569,3453.7,3453.6,8.50069999]
["bitfinex-derivatives","ETHF0:USTF0",1641453055131,6.637569,3453.7,3453.6,8.73069099]
["bitfinex-derivatives","ETHF0:USTF0",1641453055430,6.637569,3453.7,3453.6,8.50069999]
["bitfinex-derivatives","ETHF0:USTF0",1641453056632,6.637569,3453.7,3453.6,8.86308499]
["bitfinex-derivatives","ETHF0:USTF0",1641453056831,2.00479,3454.0,3453.6,8.86308499]
["bitfinex-derivatives","ETHF0:USTF0",1641453057132,2.00479,3454.0,3453.9,8.50069999]
["bitfinex-derivatives","ETHF0:USTF0",1641453057331,2.00479,3454.0,3453.9,8.63309399]
["bitfinex-derivatives","ETHF0:USTF0",1641453057532,0.436,3454.3,3453.9,8.86308499]
["bitfinex-derivatives","ETHF0:USTF0",1641453057733,5.467,3454.6,3454.2,8.50069999]
["bitfinex-derivatives","ETHF0:USTF0",1641453057933,5.8965,3454.6,3454.5,8.50069999]
["bitfinex-derivatives","ETHF0:USTF0",1641453058535,5.8965,3454.6,3454.5,8.73069099]
["bitfinex-derivatives","ETHF0:USTF0",1641453058834,10.528072,3454.6,3454.5,8.50069999]
["bitfinex-derivatives","ETHF0:USTF0",1641453059634,10.528072,3454.6,3454.5,8.73069099]
["bitfinex-derivatives","ETHF0:USTF0",1641453060134,10.528072,3454.6,3454.5,8.50069999]
["bitfinex-derivatives","ETHF0:USTF0",1641453061838,10.528072,3454.6,3454.5,8.73069099]
["bitfinex-derivatives","ETHF0:USTF0",1641453062047,10.528072,3454.6,3454.5,8.50069999]
["bitfinex-derivatives","ETHF0:USTF0",1641453062240,10.528072,3454.6,3454.5,8.63309399]
["bitfinex-derivatives","ETHF0:USTF0",1641453062440,5.467,3454.6,3454.5,8.63309399]
["bitfinex-derivatives","ETHF0:USTF0",1641453062643,5.467,3454.6,3454.5,8.86308499]
["bitfinex-derivatives","ETHF0:USTF0",1641453063342,0.4429,3454.8,3454.5,10.36308499]
["bitfinex-derivatives","ETHF0:USTF0",1641453063540,0.0001,3454.8,3454.5,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641453063743,0.0001,3454.8,3454.7,8.50069999]
["bitfinex-derivatives","ETHF0:USTF0",1641453064040,0.0001,3454.8,3454.7,8.86308499]
["bitfinex-derivatives","ETHF0:USTF0",1641453064242,7.47179,3455.3,3454.7,8.86308499]
["bitfinex-derivatives","ETHF0:USTF0",1641453064641,2.00479,3455.3,3454.7,8.86308499]
["bitfinex-derivatives","ETHF0:USTF0",1641453064841,2.00479,3455.3,3455.2,8.50069999]
["bitfinex-derivatives","ETHF0:USTF0",1641453065041,2.00479,3455.3,3455.2,8.73069099]
["bitfinex-derivatives","ETHF0:USTF0",1641453067443,2.00479,3455.3,3455.2,8.50069999]
["bitfinex-derivatives","ETHF0:USTF0",1641453069343,2.00479,3455.3,3455.2,8.73069099]
["bitfinex-derivatives","ETHF0:USTF0",1641453069543,2.00479,3455.3,3455.2,8.86308499]
["bitfinex-derivatives","ETHF0:USTF0",1641453074248,2.00479,3455.3,3455.2,8.73069099]
["bitfinex-derivatives","ETHF0:USTF0",1641453075050,2.00479,3455.3,3455.2,8.50069999]
["bitfinex-derivatives","ETHF0:USTF0",1641453075550,2.00479,3455.3,3455.2,8.73069099]
["bitfinex-derivatives","ETHF0:USTF0",1641453076850,2.00479,3455.3,3455.2,8.50069999]
["bitfinex-derivatives","ETHF0:USTF0",1641453077050,2.00479,3455.3,3455.2,8.73069099]
["bitfinex-derivatives","ETHF0:USTF0",1641453077249,2.00479,3455.3,3455.2,8.50069999]
["bitfinex-derivatives","ETHF0:USTF0",1641453078049,2.00479,3455.3,3455.2,8.73069099]
["bitfinex-derivatives","ETHF0:USTF0",1641453078254,2.00479,3455.3,3455.2,8.50069999]
["bitfinex-derivatives","ETHF0:USTF0",1641453078952,2.00479,3455.3,3455.2,8.73069099]
["bitfinex-derivatives","ETHF0:USTF0",1641453079553,2.00479,3455.3,3455.2,8.86308499]
["bitfinex-derivatives","ETHF0:USTF0",1641453080454,2.00479,3455.3,3455.2,8.63309399]
["bitfinex-derivatives","ETHF0:USTF0",1641453080655,2.00479,3455.3,3455.2,8.86308499]
["bitfinex-derivatives","ETHF0:USTF0",1641453082954,2.00479,3455.3,3455.2,8.63309399]
["bitfinex-derivatives","ETHF0:USTF0",1641453083956,2.00479,3455.3,3455.2,8.86308499]
["bitfinex-derivatives","ETHF0:USTF0",1641453084159,2.00479,3455.3,3455.2,8.63309399]
["bitfinex-derivatives","ETHF0:USTF0",1641453085058,2.00479,3455.3,3455.2,8.86308499]
["bitfinex-derivatives","ETHF0:USTF0",1641453086257,2.00479,3455.3,3455.2,8.50069999]
["bitfinex-derivatives","ETHF0:USTF0",1641453086456,2.00479,3455.3,3455.2,8.73069099]
["bitfinex-derivatives","ETHF0:USTF0",1641453088760,2.00479,3455.8,3455.2,10.23069099]
["bitfinex-derivatives","ETHF0:USTF0",1641453088960,2.00479,3456.4,3455.7,11.44757647]
["bitfinex-derivatives","ETHF0:USTF0",1641453089164,2.00479,3456.4,3455.7,2.94687648]
["bitfinex-derivatives","ETHF0:USTF0",1641453089360,2.00479,3456.4,3456.3,8.50069999]
["bitfinex-derivatives","ETHF0:USTF0",1641453089762,6.63395,3456.4,3456.3,8.50069999]
["bitfinex-derivatives","ETHF0:USTF0",1641453090162,6.63395,3456.4,3456.3,8.73069099]
["bitfinex-derivatives","ETHF0:USTF0",1641453090365,6.63395,3456.4,3456.3,8.50069999]
["bitfinex-derivatives","ETHF0:USTF0",1641453091065,6.63395,3456.4,3456.3,8.73069099]
["bitfinex-derivatives","ETHF0:USTF0",1641453091667,6.63395,3456.4,3455.8,7.04519999]
["bitfinex-derivatives","ETHF0:USTF0",1641453091865,6.63395,3456.4,3455.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453091866,0.0445,3456.1,3455.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453092071,4.0,3455.6,3454.9,8.06829999]
["bitfinex-derivatives","ETHF0:USTF0",1641453092366,4.630634,3455.5,3454.9,8.06829999]
["bitfinex-derivatives","ETHF0:USTF0",1641453092966,4.630634,3455.5,3454.9,9.33308999]
["bitfinex-derivatives","ETHF0:USTF0",1641453093166,4.630634,3455.5,3454.9,8.78978999]
["bitfinex-derivatives","ETHF0:USTF0",1641453093366,4.630701,3455.6,3455.1,6.78499999]
["bitfinex-derivatives","ETHF0:USTF0",1641453093570,4.630701,3455.4,3455.1,6.78499999]
["bitfinex-derivatives","ETHF0:USTF0",1641453093866,4.6305,3455.6,3455.1,6.78499999]
["bitfinex-derivatives","ETHF0:USTF0",1641453094268,4.630634,3455.3,3454.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453094467,4.6305,3455.6,3454.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453094667,4.630835,3455.2,3454.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453094866,4.630835,3455.2,3455.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453095068,4.630634,3455.6,3455.1,6.78499999]
["bitfinex-derivatives","ETHF0:USTF0",1641453095268,4.630634,3455.6,3454.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453095269,2.00479,3455.7,3455.5,6.78499999]
["bitfinex-derivatives","ETHF0:USTF0",1641453095671,4.630165,3455.6,3454.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453096074,4.630165,3455.6,3454.9,8.78978999]
["bitfinex-derivatives","ETHF0:USTF0",1641453096272,4.630165,3455.6,3455.5,6.78499999]
["bitfinex-derivatives","ETHF0:USTF0",1641453098474,9.1251198,3455.6,3455.5,4.50119986]
["bitfinex-derivatives","ETHF0:USTF0",1641453099476,9.1251198,3455.6,3455.5,4.07059986]
["bitfinex-derivatives","ETHF0:USTF0",1641453101880,9.1251198,3455.6,3454.8,4.07059986]
["bitfinex-derivatives","ETHF0:USTF0",1641453102081,4.0,3455.1,3454.6,3.64069986]
["bitfinex-derivatives","ETHF0:USTF0",1641453102278,1.49256444,3455.0,3454.1,0.94836993]
["bitfinex-derivatives","ETHF0:USTF0",1641453102479,4.0,3454.5,3454.1,0.94836993]
["bitfinex-derivatives","ETHF0:USTF0",1641453102880,4.631908,3454.4,3454.1,0.94836993]
["bitfinex-derivatives","ETHF0:USTF0",1641453103079,4.631908,3454.4,3453.8,1.26036328]
["bitfinex-derivatives","ETHF0:USTF0",1641453103280,2.00479,3454.3,3453.8,1.26036328]
["bitfinex-derivatives","ETHF0:USTF0",1641453103479,2.00479,3454.3,3453.8,1.20536328]
["bitfinex-derivatives","ETHF0:USTF0",1641453103680,4.632243,3454.2,3453.8,1.20536328]
["bitfinex-derivatives","ETHF0:USTF0",1641453103880,4.632243,3454.2,3453.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453104080,4.632243,3454.2,3453.7,3.64069986]
["bitfinex-derivatives","ETHF0:USTF0",1641453104278,4.632243,3454.2,3453.9,3.64069986]
["bitfinex-derivatives","ETHF0:USTF0",1641453104681,4.632243,3454.2,3453.5,5.64548986]
["bitfinex-derivatives","ETHF0:USTF0",1641453105081,4.0,3453.9,3453.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453105482,4.632712,3453.8,3453.3,3.64069986]
["bitfinex-derivatives","ETHF0:USTF0",1641453105682,4.632712,3453.8,3453.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453105882,4.632712,3453.8,3453.1,5.64548986]
["bitfinex-derivatives","ETHF0:USTF0",1641453107086,4.632712,3453.8,3453.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453107285,6.637502,3453.8,3453.4,3.64069986]
["bitfinex-derivatives","ETHF0:USTF0",1641453107784,3.26808453,3453.7,3453.4,3.64069986]
["bitfinex-derivatives","ETHF0:USTF0",1641453107983,3.26808453,3453.7,3453.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453108184,4.632913,3453.6,3453.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641453108386,3.26808453,3453.7,3453.5,3.64069986]
["bitfinex-derivatives","ETHF0:USTF0",1641453108588,3.26808453,3453.7,3453.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453109187,2.00479,3453.8,3453.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453109586,2.00479,3453.8,3453.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641453109787,2.00479,3453.8,3453.7,3.64069986]
["bitfinex-derivatives","ETHF0:USTF0",1641453109986,2.00479,3453.8,3453.7,3.87069086]
["bitfinex-derivatives","ETHF0:USTF0",1641453110186,2.00479,3453.8,3453.7,3.64069986]
["bitfinex-derivatives","ETHF0:USTF0",1641453110386,2.00479,3453.8,3453.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1641453110588,6.00479,3453.8,3453.1,3.46029]
["bitfinex-derivatives","ETHF0:USTF0",1641453110887,4.632846,3453.7,3453.1,3.46029]
["bitfinex-derivatives","ETHF0:USTF0",1641453111287,4.632846,3453.7,3453.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453111888,7.90093053,3453.7,3453.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453112088,7.90093053,3453.7,3453.1,3.46029]
["bitfinex-derivatives","ETHF0:USTF0",1641453112490,7.90093053,3453.7,3453.5,3.64069986]
["bitfinex-derivatives","ETHF0:USTF0",1641453114691,7.90093053,3453.7,3453.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453115093,2.00479,3453.8,3453.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453115292,2.00479,3453.8,3453.7,3.64069986]
["bitfinex-derivatives","ETHF0:USTF0",1641453116293,2.00479,3453.8,3453.7,3.87069086]
["bitfinex-derivatives","ETHF0:USTF0",1641453116495,2.00479,3453.8,3453.7,3.64069986]
["bitfinex-derivatives","ETHF0:USTF0",1641453116697,2.00479,3453.8,3453.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453116895,2.00479,3453.8,3453.4,3.64069986]
["bitfinex-derivatives","ETHF0:USTF0",1641453117195,4.633048,3453.7,3453.1,5.64548986]
["bitfinex-derivatives","ETHF0:USTF0",1641453119700,4.633048,3453.7,3453.6,3.64069986]
["bitfinex-derivatives","ETHF0:USTF0",1641453120000,4.633048,3453.7,3453.6,3.87069086]
["bitfinex-derivatives","ETHF0:USTF0",1641453120199,4.633048,3453.7,3453.6,3.64069986]
["bitfinex-derivatives","ETHF0:USTF0",1641453120600,4.633048,3453.7,3453.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453121402,4.633048,3453.7,3453.6,3.64069986]
["bitfinex-derivatives","ETHF0:USTF0",1641453121602,4.633048,3453.7,3453.6,3.87069086]
["bitfinex-derivatives","ETHF0:USTF0",1641453121800,4.633048,3453.7,3453.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453122001,4.633048,3453.7,3453.3,3.77309386]
["bitfinex-derivatives","ETHF0:USTF0",1641453122401,7.0842712,3453.7,3453.3,3.77309386]
["bitfinex-derivatives","ETHF0:USTF0",1641453122604,7.0842712,3453.7,3453.6,3.64069986]
["bitfinex-derivatives","ETHF0:USTF0",1641453122804,7.0842712,3453.7,3453.6,3.87069086]
["bitfinex-derivatives","ETHF0:USTF0",1641453123003,7.0842712,3453.7,3453.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453123203,7.0842712,3453.7,3453.3,3.77309386]
["bitfinex-derivatives","ETHF0:USTF0",1641453124004,7.0842712,3453.7,3453.3,3.64069986]
["bitfinex-derivatives","ETHF0:USTF0",1641453126408,7.0842712,3453.7,3453.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453126607,7.0842712,3453.7,3453.3,3.64069986]
["bitfinex-derivatives","ETHF0:USTF0",1641453127307,2.4512232,3453.6,3453.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453127711,4.633182,3453.5,3453.1,5.64548986]
["bitfinex-derivatives","ETHF0:USTF0",1641453128207,7.0844052,3453.5,3453.1,3.64069986]
["bitfinex-derivatives","ETHF0:USTF0",1641453128808,4.0445,3453.2,3452.8,0.96021747]
["bitfinex-derivatives","ETHF0:USTF0",1641453129008,4.0445,3453.2,3452.7,1.37420747]
["bitfinex-derivatives","ETHF0:USTF0",1641453129210,4.633651,3453.1,3452.7,1.37420747]
["bitfinex-derivatives","ETHF0:USTF0",1641453131012,3.26808453,3452.9,3452.7,4.43160733]
["bitfinex-derivatives","ETHF0:USTF0",1641453131212,3.26808453,3452.9,3452.8,3.28739086]
["bitfinex-derivatives","ETHF0:USTF0",1641453131911,6.08989567,3453.2,3452.8,3.28739086]
["bitfinex-derivatives","ETHF0:USTF0",1641453132111,4.4949548,3453.4,3452.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453132313,4.4949548,3453.4,3453.3,3.05739986]
["bitfinex-derivatives","ETHF0:USTF0",1641453132612,3.26937788,3453.4,3453.3,3.28739086]
["bitfinex-derivatives","ETHF0:USTF0",1641453132815,3.26937788,3453.4,3453.3,3.41978486]
["bitfinex-derivatives","ETHF0:USTF0",1641453133612,4.08672235,3453.7,3453.3,3.41978486]
["bitfinex-derivatives","ETHF0:USTF0",1641453133812,4.08672235,3453.7,3453.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453134014,4.08672235,3453.7,3453.6,3.05739986]
["bitfinex-derivatives","ETHF0:USTF0",1641453134213,2.00479,3453.8,3453.6,3.28739086]
["bitfinex-derivatives","ETHF0:USTF0",1641453137618,4.632712,3453.7,3453.6,3.28739086]
["bitfinex-derivatives","ETHF0:USTF0",1641453138021,2.00479,3453.8,3453.6,3.28739086]
["bitfinex-derivatives","ETHF0:USTF0",1641453139120,2.00479,3453.8,3453.6,3.97919086]
["bitfinex-derivatives","ETHF0:USTF0",1641453139623,4.08731434,3454.1,3453.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641453139921,4.08731434,3454.1,3454.0,3.05739986]
["bitfinex-derivatives","ETHF0:USTF0",1641453140121,4.08731434,3454.1,3454.0,3.41978486]
["bitfinex-derivatives","ETHF0:USTF0",1641453140624,3.69768929,3454.5,3454.0,3.41978486]
["bitfinex-derivatives","ETHF0:USTF0",1641453140921,3.69768929,3454.5,3454.2,3.05739986]
["bitfinex-derivatives","ETHF0:USTF0",1641453141122,3.69768929,3454.5,3454.4,3.05739986]
["bitfinex-derivatives","ETHF0:USTF0",1641453141323,3.69768929,3454.5,3454.4,3.28739086]
["bitfinex-derivatives","ETHF0:USTF0",1641453142722,3.69768929,3454.5,3454.4,3.05739986]
["bitfinex-derivatives","ETHF0:USTF0",1641453142923,3.69768929,3454.5,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453143129,4.40328929,3454.5,3454.1,2.48589986]
["bitfinex-derivatives","ETHF0:USTF0",1641453143424,1.1342,3454.5,3453.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641453143631,4.631908,3454.4,3453.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641453144026,4.631908,3454.4,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453144725,4.631908,3454.4,3454.2,2.48589986]
["bitfinex-derivatives","ETHF0:USTF0",1641453145127,3.26908929,3454.3,3454.2,2.48589986]
["bitfinex-derivatives","ETHF0:USTF0",1641453145527,3.26908929,3454.3,3454.0,1.91339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453145729,3.26908929,3454.3,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453145927,7.90106429,3454.3,3454.2,1.91339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453146327,4.631975,3454.3,3454.2,1.91339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453146627,7.90106429,3454.4,3454.2,2.14339086]
["bitfinex-derivatives","ETHF0:USTF0",1641453146826,7.90106429,3454.4,3454.2,1.91339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453148635,7.90106429,3454.4,3454.2,2.14339086]
["bitfinex-derivatives","ETHF0:USTF0",1641453149233,7.90106429,3454.4,3454.2,1.91339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453149834,7.90106429,3454.4,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453150234,7.90106429,3454.4,3454.2,1.91339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453150635,7.90106429,3454.4,3454.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453151237,4.631975,3454.4,3454.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453151636,4.631975,3454.4,3454.2,1.91339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453151835,3.26908929,3454.5,3454.3,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641453152037,3.26908929,3454.5,3454.4,3.41339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453153037,3.63e-06,3454.7,3454.4,3.41339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453153236,3.63e-06,3454.7,3454.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453153638,3.63e-06,3454.7,3454.6,3.91818986]
["bitfinex-derivatives","ETHF0:USTF0",1641453153839,4.4949548,3455.0,3454.6,3.91818986]
["bitfinex-derivatives","ETHF0:USTF0",1641453154036,3.26868953,3455.0,3454.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453154436,3.26868953,3455.0,3454.9,1.91339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453154638,3.26868953,3455.0,3454.9,2.14339086]
["bitfinex-derivatives","ETHF0:USTF0",1641453155039,12.65399979,3455.5,3454.9,2.14339086]
["bitfinex-derivatives","ETHF0:USTF0",1641453155241,12.65399979,3455.5,3455.4,1.91339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453155538,12.65399979,3455.5,3454.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453155539,2.69204499,3455.5,3455.0,1.91339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453155838,7.32241099,3455.5,3455.0,1.91339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453156039,4.0,3455.4,3454.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453156237,5.5115,3455.2,3454.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453156444,0.0445,3455.1,3454.2,1.91339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453156639,4.675603,3455.1,3454.0,1.91339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453157039,4.675603,3455.1,3454.2,1.91339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453157240,4.0,3454.8,3453.9,2.96081484]
["bitfinex-derivatives","ETHF0:USTF0",1641453157440,4.5727,3454.8,3454.2,1.91339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453157641,4.631841,3454.7,3454.2,1.91339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453159752,0.0445,3454.4,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453159953,0.0445,3454.4,3453.9,1.50389]
["bitfinex-derivatives","ETHF0:USTF0",1641453159954,4.0,3454.1,3453.9,1.50389]
["bitfinex-derivatives","ETHF0:USTF0",1641453160152,4.6724,3454.1,3453.7,0.95602484]
["bitfinex-derivatives","ETHF0:USTF0",1641453160353,4.63231,3454.0,3453.7,0.95602484]
["bitfinex-derivatives","ETHF0:USTF0",1641453160552,4.63231,3454.0,3453.7,0.52742484]
["bitfinex-derivatives","ETHF0:USTF0",1641453160753,4.63231,3454.0,3453.7,0.45742484]
["bitfinex-derivatives","ETHF0:USTF0",1641453160953,4.63231,3454.0,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453161755,3.26967292,3453.9,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453161956,3.26967292,3453.9,3453.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453162155,4.632645,3453.8,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453163458,4.632712,3453.9,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453163656,4.632712,3453.7,3453.2,1.91339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453164058,4.632645,3453.9,3453.2,1.91339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453164257,4.633048,3453.6,3453.2,1.91339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453164457,4.632913,3453.9,3453.2,1.91339986]
["bitfinex-derivatives","ETHF0:USTF0",1641453164657,4.0,3453.5,3453.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453164856,8.633115,3453.5,3452.6,1.27469979]
["bitfinex-derivatives","ETHF0:USTF0",1641453165058,4.0,3453.5,3452.6,1.27469979]
["bitfinex-derivatives","ETHF0:USTF0",1641453165458,4.633584,3453.4,3452.6,1.27469979]
["bitfinex-derivatives","ETHF0:USTF0",1641453165658,4.0,3453.0,3452.6,0.83519979]
["bitfinex-derivatives","ETHF0:USTF0",1641453165859,4.0,3453.0,3452.5,1.33819986]
["bitfinex-derivatives","ETHF0:USTF0",1641453166062,4.63392,3452.9,3452.5,1.33819986]
["bitfinex-derivatives","ETHF0:USTF0",1641453167060,4.63392,3452.9,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453167864,2.45291552,3452.7,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453168063,3.33211552,3452.7,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453168263,4.634255,3452.6,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453169366,4.634255,3452.6,3452.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453169567,4.634255,3452.6,3451.5,2.41102979]
["bitfinex-derivatives","ETHF0:USTF0",1641453169568,4.0,3452.3,3451.5,2.41102979]
["bitfinex-derivatives","ETHF0:USTF0",1641453169764,2.00479,3451.8,3451.5,2.41102979]
["bitfinex-derivatives","ETHF0:USTF0",1641453169964,4.0,3451.7,3451.5,2.41102979]
["bitfinex-derivatives","ETHF0:USTF0",1641453170164,8.635464,3451.7,3451.5,2.37272979]
["bitfinex-derivatives","ETHF0:USTF0",1641453170365,8.635464,3451.7,3451.5,1.55507473]
["bitfinex-derivatives","ETHF0:USTF0",1641453170566,8.635464,3451.7,3451.3,1.33819986]
["bitfinex-derivatives","ETHF0:USTF0",1641453170766,8.635464,3451.7,3451.3,1.19119986]
["bitfinex-derivatives","ETHF0:USTF0",1641453170966,8.635464,3451.7,3451.3,0.61139986]
["bitfinex-derivatives","ETHF0:USTF0",1641453171368,8.635464,3451.7,3451.2,1.02107473]
["bitfinex-derivatives","ETHF0:USTF0",1641453171567,4.0,3451.4,3451.2,1.02107473]
["bitfinex-derivatives","ETHF0:USTF0",1641453171767,2.00479,3451.4,3451.2,1.02107473]
["bitfinex-derivatives","ETHF0:USTF0",1641453171971,4.635934,3451.3,3451.2,1.02107473]
["bitfinex-derivatives","ETHF0:USTF0",1641453172170,4.635934,3451.3,3451.0,1.91204968]
["bitfinex-derivatives","ETHF0:USTF0",1641453172769,4.635934,3451.3,3450.9,0.61139986]
["bitfinex-derivatives","ETHF0:USTF0",1641453175068,4.635934,3451.3,3450.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641453175270,4.635934,3451.3,3451.2,0.61139986]
["bitfinex-derivatives","ETHF0:USTF0",1641453175970,4.635934,3451.3,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453176170,4.635934,3451.3,3450.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641453176370,4.635934,3451.3,3451.2,0.61139986]
["bitfinex-derivatives","ETHF0:USTF0",1641453178571,4.635934,3451.3,3451.2,0.84139086]
["bitfinex-derivatives","ETHF0:USTF0",1641453178772,2.88853531,3451.7,3451.2,3.12629086]
["bitfinex-derivatives","ETHF0:USTF0",1641453178973,0.4351,3451.7,3451.6,0.61139986]
["bitfinex-derivatives","ETHF0:USTF0",1641453179575,5.070564,3451.7,3451.6,0.61139986]
["bitfinex-derivatives","ETHF0:USTF0",1641453180273,5.070564,3451.7,3451.6,0.84139086]
["bitfinex-derivatives","ETHF0:USTF0",1641453180473,5.070564,3451.7,3451.6,0.61139986]
["bitfinex-derivatives","ETHF0:USTF0",1641453181076,5.070564,3451.7,3451.4,0.61139986]
["bitfinex-derivatives","ETHF0:USTF0",1641453181277,5.884164,3451.7,3451.4,0.61139986]
["bitfinex-derivatives","ETHF0:USTF0",1641453181476,4.0,3451.5,3451.1,1.28197861]
["bitfinex-derivatives","ETHF0:USTF0",1641453181679,2.00479,3451.4,3451.1,1.28197861]
["bitfinex-derivatives","ETHF0:USTF0",1641453181879,6.640724,3451.4,3451.1,1.28197861]
["bitfinex-derivatives","ETHF0:USTF0",1641453182279,6.640724,3451.4,3451.1,2.24050683]
["bitfinex-derivatives","ETHF0:USTF0",1641453182478,6.640724,3451.4,3451.1,0.95852822]
["bitfinex-derivatives","ETHF0:USTF0",1641453184079,9.09415931,3451.4,3450.7,1.56992808]
["bitfinex-derivatives","ETHF0:USTF0",1641453185481,9.09415931,3451.4,3450.7,0.61139986]
["bitfinex-derivatives","ETHF0:USTF0",1641453185681,2.45343531,3451.0,3450.7,0.61139986]
["bitfinex-derivatives","ETHF0:USTF0",1641453185881,2.45343531,3451.0,3450.6,0.61139986]
["bitfinex-derivatives","ETHF0:USTF0",1641453185882,4.0,3450.8,3450.6,0.61139986]
["bitfinex-derivatives","ETHF0:USTF0",1641453186081,4.0,3450.8,3450.3,0.55852822]
["bitfinex-derivatives","ETHF0:USTF0",1641453186282,5.52534014,3450.7,3450.3,0.55852822]
["bitfinex-derivatives","ETHF0:USTF0",1641453186684,5.52534014,3450.7,3450.1,1.28197861]
["bitfinex-derivatives","ETHF0:USTF0",1641453186685,0.88860014,3450.4,3450.1,1.28197861]
["bitfinex-derivatives","ETHF0:USTF0",1641453186882,4.0,3450.2,3450.1,1.28197861]
["bitfinex-derivatives","ETHF0:USTF0",1641453187084,4.5875,3450.2,3449.8,1.89337847]
["bitfinex-derivatives","ETHF0:USTF0",1641453187286,9.224979,3450.2,3449.8,1.89337847]
["bitfinex-derivatives","ETHF0:USTF0",1641453187784,2.00479,3450.0,3449.8,1.89337847]
["bitfinex-derivatives","ETHF0:USTF0",1641453187983,2.00479,3450.0,3449.8,1.57397847]
["bitfinex-derivatives","ETHF0:USTF0",1641453188184,4.637815,3449.9,3449.8,1.57397847]
["bitfinex-derivatives","ETHF0:USTF0",1641453188587,4.637815,3449.9,3449.8,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453189686,5.198115,3449.9,3449.8,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453191189,5.198115,3449.9,3449.8,0.52199086]
["bitfinex-derivatives","ETHF0:USTF0",1641453191390,4.637815,3449.9,3449.8,0.52199086]
["bitfinex-derivatives","ETHF0:USTF0",1641453191588,2.00479,3450.0,3449.8,0.52199086]
["bitfinex-derivatives","ETHF0:USTF0",1641453191990,2.00479,3450.0,3449.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453192189,4.637815,3449.9,3449.8,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453192492,6.642538,3450.0,3449.8,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453192690,6.642538,3450.0,3449.8,0.90557172]
["bitfinex-derivatives","ETHF0:USTF0",1641453192891,6.642538,3450.0,3449.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453194792,2.00479,3450.4,3449.9,0.953291]
["bitfinex-derivatives","ETHF0:USTF0",1641453194994,2.00479,3450.4,3450.3,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453195792,2.45343531,3450.5,3450.3,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453196193,2.45343531,3450.5,3450.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453196593,7.09051131,3450.5,3450.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453196992,7.09051131,3450.5,3450.3,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453197193,4.637076,3450.5,3450.3,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453197597,4.637143,3450.6,3450.3,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453197794,4.637143,3450.4,3450.3,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453198198,4.637076,3450.6,3450.3,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453198395,6.45343531,3450.7,3450.3,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453198396,4.63721,3450.4,3450.3,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453198595,4.637076,3450.6,3450.3,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453198895,4.637076,3450.6,3450.5,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453199396,4.637076,3450.6,3450.5,0.52199086]
["bitfinex-derivatives","ETHF0:USTF0",1641453199598,4.637076,3450.6,3450.5,0.42439386]
["bitfinex-derivatives","ETHF0:USTF0",1641453200406,4.637076,3450.6,3450.5,0.65438486]
["bitfinex-derivatives","ETHF0:USTF0",1641453200606,4.637076,3450.6,3450.5,0.42439386]
["bitfinex-derivatives","ETHF0:USTF0",1641453200805,4.88222531,3450.8,3450.5,0.42439386]
["bitfinex-derivatives","ETHF0:USTF0",1641453200806,4.636941,3450.7,3450.5,0.42439386]
["bitfinex-derivatives","ETHF0:USTF0",1641453201206,4.636941,3450.6,3450.5,0.42439386]
["bitfinex-derivatives","ETHF0:USTF0",1641453201506,4.636874,3450.7,3450.5,0.42439386]
["bitfinex-derivatives","ETHF0:USTF0",1641453201706,4.636941,3450.6,3450.5,0.42439386]
["bitfinex-derivatives","ETHF0:USTF0",1641453201906,4.636874,3450.7,3450.5,0.42439386]
["bitfinex-derivatives","ETHF0:USTF0",1641453202207,4.636941,3450.6,3450.5,0.42439386]
["bitfinex-derivatives","ETHF0:USTF0",1641453202407,4.636874,3450.7,3450.5,0.42439386]
["bitfinex-derivatives","ETHF0:USTF0",1641453202608,4.636874,3450.7,3450.5,0.65438486]
["bitfinex-derivatives","ETHF0:USTF0",1641453202809,4.636874,3450.7,3450.5,0.42439386]
["bitfinex-derivatives","ETHF0:USTF0",1641453204407,4.636874,3450.7,3450.5,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453204607,1.20800014,3450.6,3450.0,0.69937861]
["bitfinex-derivatives","ETHF0:USTF0",1641453204809,8.636874,3450.7,3450.0,0.69937861]
["bitfinex-derivatives","ETHF0:USTF0",1641453204810,5.392574,3450.7,3450.0,0.69937861]
["bitfinex-derivatives","ETHF0:USTF0",1641453205008,4.637277,3450.5,3450.0,0.69937861]
["bitfinex-derivatives","ETHF0:USTF0",1641453205209,4.63721,3450.6,3450.0,0.69937861]
["bitfinex-derivatives","ETHF0:USTF0",1641453205412,4.63721,3450.6,3449.8,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453205610,4.637345,3450.4,3449.8,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453205811,2.45343531,3450.4,3449.8,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453206010,2.00479,3450.1,3450.0,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453206411,6.642403,3450.1,3450.0,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453207510,6.642403,3450.1,3449.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453207712,6.642403,3450.1,3449.7,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453209313,6.642403,3450.1,3449.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453209512,6.642403,3450.1,3449.8,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453209714,6.642403,3450.1,3450.0,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453209914,6.642403,3450.1,3449.8,0.29199986]
["bitfinex-derivatives","ETHF0:USTF0",1641453210113,5.5,3449.9,3448.3,33.34567122]
["bitfinex-derivatives","ETHF0:USTF0",1641453210314,4.0,3449.1,3448.3,0.95707122]
["bitfinex-derivatives","ETHF0:USTF0",1641453210514,4.707,3449.1,3448.2,0.95707122]
["bitfinex-derivatives","ETHF0:USTF0",1641453210717,4.639429,3449.0,3448.2,0.57527122]
["bitfinex-derivatives","ETHF0:USTF0",1641453210914,4.639429,3449.0,3447.7,1.59632866]
["bitfinex-derivatives","ETHF0:USTF0",1641453211521,4.0,3448.5,3447.7,1.59632866]
["bitfinex-derivatives","ETHF0:USTF0",1641453211716,4.0,3447.8,3447.7,1.59632866]
["bitfinex-derivatives","ETHF0:USTF0",1641453211915,6.60359,3447.8,3447.7,1.59632866]
["bitfinex-derivatives","ETHF0:USTF0",1641453212116,11.244297,3447.8,3447.7,1.59632866]
["bitfinex-derivatives","ETHF0:USTF0",1641453212320,11.244297,3447.8,3447.4,1.91204968]
["bitfinex-derivatives","ETHF0:USTF0",1641453212517,7.244297,3447.8,3447.0,1.59632866]
["bitfinex-derivatives","ETHF0:USTF0",1641453212717,7.244297,3447.8,3447.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453212916,1.45049882,3449.6,3447.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453213117,1.45049882,3449.6,3447.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453213318,1.5,3449.7,3447.9,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1641453213516,4.0,3449.3,3447.9,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1641453213816,4.0,3449.0,3447.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1641453214019,4.0,3449.0,3447.9,2.56359]
["bitfinex-derivatives","ETHF0:USTF0",1641453214020,2.00479,3448.7,3447.9,2.56359]
["bitfinex-derivatives","ETHF0:USTF0",1641453214317,4.0,3448.4,3447.9,2.56359]
["bitfinex-derivatives","ETHF0:USTF0",1641453214515,4.0,3448.4,3447.9,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1641453214717,4.640169,3448.3,3447.9,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1641453214916,4.640169,3448.3,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453214917,5.308969,3448.3,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453215216,4.0,3447.7,3446.1,63.6771]
["bitfinex-derivatives","ETHF0:USTF0",1641453215416,4.0,3447.7,3445.2,3.19374464]
["bitfinex-derivatives","ETHF0:USTF0",1641453215716,4.641852,3447.6,3445.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453215918,6.00479,3446.9,3446.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453216118,4.0,3446.3,3446.2,1.25679276]
["bitfinex-derivatives","ETHF0:USTF0",1641453216316,26.12081787,3446.5,3446.2,1.25679276]
["bitfinex-derivatives","ETHF0:USTF0",1641453216516,0.684714,3446.3,3446.2,1.22159276]
["bitfinex-derivatives","ETHF0:USTF0",1641453216718,4.642592,3446.4,3446.2,1.22159276]
["bitfinex-derivatives","ETHF0:USTF0",1641453217117,4.642727,3446.3,3446.2,1.45158376]
["bitfinex-derivatives","ETHF0:USTF0",1641453217317,4.64266,3446.4,3446.2,1.22159276]
["bitfinex-derivatives","ETHF0:USTF0",1641453217520,4.64266,3446.4,3446.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453217718,4.642727,3446.3,3446.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453217922,4.642727,3446.4,3446.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453218217,26.12081787,3446.5,3446.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453218619,4.642592,3446.4,3446.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453219819,4.642592,3446.4,3446.2,9.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641453220018,4.642592,3446.4,3446.2,0.230085]
["bitfinex-derivatives","ETHF0:USTF0",1641453220223,4.642592,3446.4,3446.2,9.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641453220419,4.642592,3446.4,3445.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453220622,4.774986,3446.4,3445.8,0.085594]
["bitfinex-derivatives","ETHF0:USTF0",1641453221338,4.642592,3446.4,3445.8,0.085594]
["bitfinex-derivatives","ETHF0:USTF0",1641453222321,33.1185,3447.5,3446.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453222520,33.1912,3448.2,3446.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453222722,33.1912,3448.2,3446.7,1.45075976]
["bitfinex-derivatives","ETHF0:USTF0",1641453222921,4.641313,3448.1,3446.7,1.45075976]
["bitfinex-derivatives","ETHF0:USTF0",1641453223121,4.641313,3448.1,3446.7,2.95075976]
["bitfinex-derivatives","ETHF0:USTF0",1641453223321,4.641313,3448.1,3446.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453223723,4.641313,3448.1,3447.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453223923,4.641313,3448.1,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453223924,6.646103,3448.1,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453224124,0.132394,3448.0,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453224324,0.132394,3448.0,3447.3,2.090384]
["bitfinex-derivatives","ETHF0:USTF0",1641453224325,4.773169,3448.0,3447.3,2.090384]
["bitfinex-derivatives","ETHF0:USTF0",1641453225123,4.640775,3448.0,3447.3,2.090384]
["bitfinex-derivatives","ETHF0:USTF0",1641453227333,2.00479,3448.4,3447.8,2.95028005]
["bitfinex-derivatives","ETHF0:USTF0",1641453227525,64.1032,3449.3,3447.9,0.085594]
["bitfinex-derivatives","ETHF0:USTF0",1641453227927,64.5292,3449.3,3447.9,0.085594]
["bitfinex-derivatives","ETHF0:USTF0",1641453228129,6.644353,3449.2,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453228527,6.644353,3449.2,3448.5,0.085594]
["bitfinex-derivatives","ETHF0:USTF0",1641453229129,6.776747,3449.2,3448.5,0.085594]
["bitfinex-derivatives","ETHF0:USTF0",1641453231129,6.776747,3449.2,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453231332,7.558647,3449.2,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453232732,4.0,3449.0,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453232933,0.132394,3448.9,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453233132,4.771823,3448.9,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453234632,4.771823,3448.9,3448.4,2.090384]
["bitfinex-derivatives","ETHF0:USTF0",1641453235636,3.771823,3448.9,3448.4,2.090384]
["bitfinex-derivatives","ETHF0:USTF0",1641453236038,3.771823,3448.9,3448.4,1.660784]
["bitfinex-derivatives","ETHF0:USTF0",1641453239542,2.00479,3449.2,3448.4,1.660784]
["bitfinex-derivatives","ETHF0:USTF0",1641453239742,0.426,3449.3,3448.4,1.660784]
["bitfinex-derivatives","ETHF0:USTF0",1641453239943,0.426,3449.3,3448.4,3.160784]
["bitfinex-derivatives","ETHF0:USTF0",1641453240144,0.426,3449.3,3448.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453240345,0.426,3449.3,3448.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453240744,0.426,3449.3,3448.9,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453241543,2.45343531,3449.0,3448.9,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453241743,2.45343531,3449.0,3448.9,2.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453243144,3.26967292,3449.2,3448.9,2.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453243446,3.26967292,3449.2,3448.9,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453243646,3.26967292,3449.2,3448.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453243846,4.638958,3449.1,3448.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453244048,5.434658,3449.1,3448.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453244847,8.70433092,3449.1,3448.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453245047,8.65753092,3449.1,3449.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453245247,4.01857292,3449.1,3449.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453245448,3.26967292,3449.1,3449.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453245646,4.51234279,3449.3,3449.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453245647,4.08634279,3449.3,3449.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453245847,4.08634279,3449.3,3449.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641453246047,2.44859,3449.9,3449.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453246247,2.44859,3449.9,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453246447,2.44859,3449.9,3449.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453247652,2.00479,3449.9,3449.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453250664,1.08299,3449.9,3449.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453252168,0.4304,3450.0,3449.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453252865,4.638084,3449.9,3449.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453253067,5.447184,3449.9,3449.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453253266,5.447184,3449.9,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453253566,1.5,3449.6,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453253966,4.63842,3449.5,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453254165,0.0468,3449.4,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453254565,4.685355,3449.4,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453255165,4.685355,3449.4,3449.3,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1641453255567,4.685355,3449.4,3449.3,1.23191489]
["bitfinex-derivatives","ETHF0:USTF0",1641453257270,4.685355,3449.4,3449.3,1.46190589]
["bitfinex-derivatives","ETHF0:USTF0",1641453257467,5.89144844,3449.9,3449.3,1.23191489]
["bitfinex-derivatives","ETHF0:USTF0",1641453257468,4.44121677,3449.9,3449.3,1.23191489]
["bitfinex-derivatives","ETHF0:USTF0",1641453257669,4.48801677,3449.9,3449.3,1.23191489]
["bitfinex-derivatives","ETHF0:USTF0",1641453258068,4.638218,3449.8,3449.3,1.23191489]
["bitfinex-derivatives","ETHF0:USTF0",1641453258668,4.638218,3449.8,3449.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453260974,2.00479,3450.4,3449.5,1.44955267]
["bitfinex-derivatives","ETHF0:USTF0",1641453261172,0.20458849,3450.7,3450.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453261373,0.20458849,3450.7,3450.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453261572,0.20458849,3450.7,3450.1,0.962094]
["bitfinex-derivatives","ETHF0:USTF0",1641453262276,8.849e-05,3450.7,3450.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641453262574,0.4387,3451.9,3450.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453263172,2.4359067,3451.3,3450.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453263374,0.20458047,3450.9,3450.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453263572,0.20458047,3450.9,3450.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453264173,8.047e-05,3450.9,3450.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453264373,3.24787561,3451.5,3450.8,13.181191]
["bitfinex-derivatives","ETHF0:USTF0",1641453264571,4.08634279,3451.8,3451.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453264771,4.08634279,3451.8,3451.7,1.4485343]
["bitfinex-derivatives","ETHF0:USTF0",1641453264974,4.08634279,3451.8,3451.7,2.6140193]
["bitfinex-derivatives","ETHF0:USTF0",1641453265174,4.49469546,3452.1,3451.7,2.6140193]
["bitfinex-derivatives","ETHF0:USTF0",1641453265472,4.08634279,3452.9,3451.7,2.6140193]
["bitfinex-derivatives","ETHF0:USTF0",1641453265773,4.0,3452.6,3451.7,1.165485]
["bitfinex-derivatives","ETHF0:USTF0",1641453265974,0.6004,3452.6,3451.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453266172,4.634792,3452.5,3451.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453266472,0.0468,3452.4,3452.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453266872,0.0468,3452.4,3452.1,1.71579]
["bitfinex-derivatives","ETHF0:USTF0",1641453268074,0.0468,3452.4,3452.1,1.07806298]
["bitfinex-derivatives","ETHF0:USTF0",1641453269075,4.49469546,3452.2,3452.1,1.07806298]
["bitfinex-derivatives","ETHF0:USTF0",1641453269475,4.54149546,3452.2,3452.1,1.07806298]
["bitfinex-derivatives","ETHF0:USTF0",1641453269676,5.30859546,3452.2,3452.1,1.07806298]
["bitfinex-derivatives","ETHF0:USTF0",1641453270083,5.30859546,3452.2,3451.0,1.44894358]
["bitfinex-derivatives","ETHF0:USTF0",1641453270280,2.00479,3451.9,3451.1,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1641453270476,0.0468,3451.8,3451.1,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1641453270677,4.682465,3451.8,3451.1,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1641453271480,4.09042362,3451.5,3451.1,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1641453271677,3.2723389,3451.3,3451.1,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1641453271879,3.2723389,3451.3,3451.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453272480,3.2723389,3451.3,3451.1,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1641453272682,3.2723389,3451.3,3451.1,2.151481]
["bitfinex-derivatives","ETHF0:USTF0",1641453273881,3.2723389,3451.2,3451.1,2.151481]
["bitfinex-derivatives","ETHF0:USTF0",1641453274681,3.2723389,3451.3,3451.1,2.151481]
["bitfinex-derivatives","ETHF0:USTF0",1641453276485,5.72635681,3451.3,3451.1,2.151481]
["bitfinex-derivatives","ETHF0:USTF0",1641453276687,2.45401791,3451.3,3451.1,2.151481]
["bitfinex-derivatives","ETHF0:USTF0",1641453276985,2.45401791,3451.3,3451.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453278790,2.45401791,3451.4,3451.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453279191,2.45401791,3451.4,3451.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453279993,2.00479,3451.9,3451.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453280193,2.00479,3451.9,3451.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453280395,2.00479,3452.2,3451.4,0.840494]
["bitfinex-derivatives","ETHF0:USTF0",1641453281495,2.00479,3452.2,3451.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453281694,2.00479,3452.2,3451.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453282394,2.00479,3452.6,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453282596,2.00479,3452.6,3452.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453282897,2.00479,3452.6,3452.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1641453283295,2.00479,3452.6,3452.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453284698,2.00479,3452.6,3452.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641453285199,2.00479,3452.6,3452.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453285596,2.00479,3452.6,3452.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641453285997,2.00479,3452.6,3452.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453286200,3.50479,3452.6,3452.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453286398,3.50479,3452.6,3451.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641453286599,2.69419,3452.6,3451.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453287201,2.74099,3452.6,3451.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453288701,2.00479,3452.6,3451.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453288902,2.00479,3452.6,3452.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453289203,2.00479,3452.6,3452.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453289401,2.00479,3452.6,3452.2,1.5808171]
["bitfinex-derivatives","ETHF0:USTF0",1641453289602,2.00479,3452.6,3452.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453291404,0.4245,3453.2,3452.6,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1641453291605,0.4713,3453.2,3452.6,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1641453292105,4.633786,3453.1,3452.6,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1641453292305,0.4713,3453.2,3452.6,1.205804]
["bitfinex-derivatives","ETHF0:USTF0",1641453293909,0.4245,3453.2,3452.6,1.205804]
["bitfinex-derivatives","ETHF0:USTF0",1641453297316,0.4713,3453.2,3452.6,1.205804]
["bitfinex-derivatives","ETHF0:USTF0",1641453297715,0.4245,3453.2,3452.6,1.205804]
["bitfinex-derivatives","ETHF0:USTF0",1641453300317,0.4713,3453.2,3452.6,1.205804]
["bitfinex-derivatives","ETHF0:USTF0",1641453302524,0.4713,3453.2,3452.6,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1641453302723,1.5,3453.0,3452.6,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1641453303023,0.0468,3452.9,3452.6,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1641453303225,4.68072,3452.9,3452.6,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1641453303827,1.5,3452.7,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453304022,1.5,3452.5,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453304423,4.634457,3452.4,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453304624,4.681257,3452.4,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453305523,4.681257,3452.4,3452.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641453307924,0.0468,3452.4,3452.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641453311329,4.681324,3452.4,3452.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641453312128,4.681324,3452.4,3452.3,2.152881]
["bitfinex-derivatives","ETHF0:USTF0",1641453312528,4.681324,3452.4,3452.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641453313131,4.681324,3452.4,3452.3,2.152881]
["bitfinex-derivatives","ETHF0:USTF0",1641453313532,4.681324,3452.4,3452.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641453314332,4.681324,3452.4,3452.3,2.152881]
["bitfinex-derivatives","ETHF0:USTF0",1641453314633,4.681324,3452.4,3452.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641453315333,4.634524,3452.4,3452.3,2.152881]
["bitfinex-derivatives","ETHF0:USTF0",1641453315734,4.634524,3452.8,3452.3,2.152881]
["bitfinex-derivatives","ETHF0:USTF0",1641453316036,4.634524,3452.4,3452.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641453316234,0.0468,3452.7,3452.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641453316433,4.634524,3452.6,3452.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641453316635,4.634524,3452.4,3452.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641453316834,0.0468,3452.7,3452.3,2.152881]
["bitfinex-derivatives","ETHF0:USTF0",1641453317034,4.634524,3452.4,3452.3,2.152881]
["bitfinex-derivatives","ETHF0:USTF0",1641453317335,0.0468,3452.7,3452.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641453317535,4.634524,3452.5,3452.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641453317738,0.0468,3452.7,3452.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641453317739,4.634524,3452.4,3452.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641453317938,4.634322,3452.6,3452.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641453318135,0.0468,3452.5,3452.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641453318337,4.634524,3452.4,3452.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641453318538,4.68119,3452.5,3452.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641453318736,0.0468,3452.5,3452.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641453318939,4.634524,3452.4,3452.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641453321342,4.634524,3452.4,3452.3,1.43189]
["bitfinex-derivatives","ETHF0:USTF0",1641453321542,11.9012058,3452.4,3450.6,0.93464219]
["bitfinex-derivatives","ETHF0:USTF0",1641453321741,1.5,3451.6,3450.6,0.93464219]
["bitfinex-derivatives","ETHF0:USTF0",1641453321941,2.375,3451.6,3450.6,0.93464219]
["bitfinex-derivatives","ETHF0:USTF0",1641453322141,4.636202,3451.5,3450.6,0.93464219]
["bitfinex-derivatives","ETHF0:USTF0",1641453322542,2.00479,3451.4,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453322741,0.0468,3451.3,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453322943,4.683137,3451.3,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453323743,4.683137,3451.3,3450.5,0.93464219]
["bitfinex-derivatives","ETHF0:USTF0",1641453324241,4.683137,3451.3,3450.2,1.24618959]
["bitfinex-derivatives","ETHF0:USTF0",1641453324441,4.683137,3451.3,3450.1,1.44932787]
["bitfinex-derivatives","ETHF0:USTF0",1641453324641,2.00479,3450.6,3450.1,1.44932787]
["bitfinex-derivatives","ETHF0:USTF0",1641453325744,2.00479,3450.6,3450.1,2.94932787]
["bitfinex-derivatives","ETHF0:USTF0",1641453325943,2.00479,3450.6,3450.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453327646,2.00479,3450.6,3450.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453327847,2.00479,3451.4,3450.5,4.04139499]
["bitfinex-derivatives","ETHF0:USTF0",1641453328049,2.00479,3451.4,3451.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453328446,2.00479,3451.4,3451.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453328647,2.00479,3451.4,3451.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453329049,2.00479,3451.4,3451.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453331152,2.00479,3451.4,3451.3,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641453331953,2.00479,3451.4,3451.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453333963,5.467,3453.0,3451.3,14.22108298]
["bitfinex-derivatives","ETHF0:USTF0",1641453334158,5.467,3453.0,3452.1,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641453334360,0.4245,3453.2,3452.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453334562,4.42688377,3452.8,3452.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453334759,4.42688377,3452.8,3452.3,1.44839163]
["bitfinex-derivatives","ETHF0:USTF0",1641453334960,4.42688377,3452.8,3452.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453335763,4.42688377,3452.8,3452.4,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641453335960,2.00479,3452.8,3452.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641453337360,2.00479,3452.8,3452.7,1.44822173]
["bitfinex-derivatives","ETHF0:USTF0",1641453337563,2.00479,3452.8,3452.7,1.67821273]
["bitfinex-derivatives","ETHF0:USTF0",1641453337762,2.00479,3452.8,3452.7,1.81060673]
["bitfinex-derivatives","ETHF0:USTF0",1641453341571,2.00479,3453.1,3452.7,3.31060673]
["bitfinex-derivatives","ETHF0:USTF0",1641453341772,2.42209377,3453.5,3453.0,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641453341972,2.42209377,3453.5,3453.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453342170,2.42209377,3453.5,3453.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453342371,2.42209377,3453.5,3453.4,1.447794]
["bitfinex-derivatives","ETHF0:USTF0",1641453342571,2.42209377,3453.5,3453.4,1.580188]
["bitfinex-derivatives","ETHF0:USTF0",1641453343072,2.42209377,3453.5,3453.4,14.220179]
["bitfinex-derivatives","ETHF0:USTF0",1641453343272,2.42209377,3453.5,3453.4,1.810179]
["bitfinex-derivatives","ETHF0:USTF0",1641453343472,3.43386738,3453.8,3453.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453343673,2.42209377,3453.9,3453.7,1.44780028]
["bitfinex-derivatives","ETHF0:USTF0",1641453343872,2.42209377,3453.9,3453.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453344074,2.77265516,3454.0,3453.8,1.80998408]
["bitfinex-derivatives","ETHF0:USTF0",1641453344075,0.24584893,3454.0,3453.8,1.80998408]
["bitfinex-derivatives","ETHF0:USTF0",1641453344272,0.24584893,3454.0,3453.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453344672,0.20440903,3454.0,3453.9,1.44771644]
["bitfinex-derivatives","ETHF0:USTF0",1641453345073,0.20440903,3454.0,3453.8,12.772385]
["bitfinex-derivatives","ETHF0:USTF0",1641453345272,2.00479,3454.3,3453.9,1.44763681]
["bitfinex-derivatives","ETHF0:USTF0",1641453345471,2.00479,3454.3,3454.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453345673,2.00479,3454.3,3454.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453346072,2.00479,3454.3,3453.7,1.44780028]
["bitfinex-derivatives","ETHF0:USTF0",1641453346274,1.5,3454.2,3453.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641453346473,1.5468,3454.2,3453.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641453347274,0.0468,3454.2,3453.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641453347473,1.5468,3454.2,3453.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641453347876,2.3779,3454.2,3453.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641453348276,4.632712,3454.1,3453.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641453349179,6.132712,3454.1,3453.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641453349477,9.36217035,3454.1,3453.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641453349877,3.22945835,3454.1,3453.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641453351980,5.67516549,3454.1,3453.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641453352180,2.44570714,3454.1,3453.3,1.44797219]
["bitfinex-derivatives","ETHF0:USTF0",1641453352381,0.0468,3454.0,3453.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641453352679,0.0468,3454.0,3453.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453352880,0.0468,3454.0,3453.3,1.58036619]
["bitfinex-derivatives","ETHF0:USTF0",1641453353581,0.0468,3454.0,3453.3,2.40906619]
["bitfinex-derivatives","ETHF0:USTF0",1641453354681,2.44570714,3454.2,3453.3,2.40906619]
["bitfinex-derivatives","ETHF0:USTF0",1641453354981,2.44570714,3454.2,3453.4,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641453355183,2.44570714,3454.2,3453.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641453355781,2.44570714,3454.2,3453.5,14.042394]
["bitfinex-derivatives","ETHF0:USTF0",1641453356383,2.00479,3454.3,3453.5,14.042394]
["bitfinex-derivatives","ETHF0:USTF0",1641453357184,2.44570714,3454.5,3454.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453357383,2.44570714,3454.5,3454.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453357585,2.00479,3454.7,3454.4,1.44749431]
["bitfinex-derivatives","ETHF0:USTF0",1641453357586,4.45049714,3454.7,3454.4,1.44749431]
["bitfinex-derivatives","ETHF0:USTF0",1641453357786,4.45049714,3454.7,3454.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453357985,4.45049714,3454.7,3454.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453358685,2.44570714,3454.7,3454.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453359286,2.00479,3455.1,3454.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453361387,2.00479,3455.1,3454.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453365092,2.00479,3455.1,3454.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453365293,0.0468,3455.0,3454.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453366093,0.0468,3455.0,3454.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453370700,0.0468,3455.0,3454.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641453371299,2.00479,3455.1,3454.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641453371502,2.00479,3455.1,3454.4,13.85749431]
["bitfinex-derivatives","ETHF0:USTF0",1641453371699,2.00479,3455.1,3454.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453372300,2.05159,3455.1,3454.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453372501,3.55159,3455.1,3454.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453372902,2.05159,3455.1,3454.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453373101,2.05159,3455.1,3454.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453375305,2.43939,3455.4,3454.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453375504,2.00479,3455.4,3454.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453375704,32.8928,3455.6,3454.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453375907,32.8928,3455.6,3454.5,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641453376907,32.8928,3455.6,3455.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453377106,0.4277,3455.7,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453378307,2.00479,3456.0,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453378708,2.43099,3456.0,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453379108,2.47779,3456.0,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453381812,2.43099,3456.0,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453382212,2.47779,3456.0,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453382712,1.5,3455.7,3455.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453383012,1.5,3455.7,3454.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453383013,2.00479,3455.4,3454.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641453383212,2.00479,3455.4,3454.5,1.44744822]
["bitfinex-derivatives","ETHF0:USTF0",1641453383613,1.5,3455.3,3454.5,1.44744822]
["bitfinex-derivatives","ETHF0:USTF0",1641453383813,0.7428,3455.3,3454.5,1.44744822]
["bitfinex-derivatives","ETHF0:USTF0",1641453384014,0.0468,3455.2,3454.5,1.44744822]
["bitfinex-derivatives","ETHF0:USTF0",1641453384416,0.7428,3455.3,3454.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453384613,2.00479,3455.4,3454.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453385215,2.00479,3455.4,3454.6,2.2479087]
["bitfinex-derivatives","ETHF0:USTF0",1641453385816,2.00479,3455.4,3454.6,14.6579087]
["bitfinex-derivatives","ETHF0:USTF0",1641453386017,2.00479,3455.4,3454.6,13.210494]
["bitfinex-derivatives","ETHF0:USTF0",1641453386214,2.00479,3455.4,3454.6,0.800494]
["bitfinex-derivatives","ETHF0:USTF0",1641453387315,2.00479,3455.4,3454.7,1.44739794]
["bitfinex-derivatives","ETHF0:USTF0",1641453387617,2.00479,3455.4,3454.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453390622,2.05159,3455.4,3454.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453391621,2.44570714,3454.9,3454.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453392623,2.44570714,3454.9,3454.5,1.44746079]
["bitfinex-derivatives","ETHF0:USTF0",1641453392825,2.44570714,3454.9,3454.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453393023,2.44570714,3454.9,3454.5,1.44746079]
["bitfinex-derivatives","ETHF0:USTF0",1641453393423,2.44570714,3454.9,3454.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453393625,3.27625835,3455.2,3454.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453393626,2.44570714,3455.0,3454.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453394724,2.44570714,3454.9,3454.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453394929,2.44570714,3454.9,3454.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453395131,2.44570714,3454.9,3454.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453395730,2.44570714,3454.9,3454.8,1.44735185]
["bitfinex-derivatives","ETHF0:USTF0",1641453395931,2.44570714,3454.9,3454.8,1.57974585]
["bitfinex-derivatives","ETHF0:USTF0",1641453396133,2.44570714,3455.0,3454.8,1.57974585]
["bitfinex-derivatives","ETHF0:USTF0",1641453397633,2.00479,3455.4,3454.8,1.57974585]
["bitfinex-derivatives","ETHF0:USTF0",1641453397835,0.0468,3455.2,3454.8,1.57974585]
["bitfinex-derivatives","ETHF0:USTF0",1641453398835,2.00479,3455.4,3454.8,1.57974585]
["bitfinex-derivatives","ETHF0:USTF0",1641453399635,2.05159,3455.4,3454.8,1.57974585]
["bitfinex-derivatives","ETHF0:USTF0",1641453400441,2.00479,3455.4,3454.8,1.57974585]
["bitfinex-derivatives","ETHF0:USTF0",1641453401238,2.00479,3455.4,3454.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453401439,2.00479,3455.4,3455.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453409945,0.20427401,3455.8,3455.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453410146,0.20427401,3455.8,3455.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641453410346,0.20427401,3455.8,3455.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453410548,0.20427401,3455.8,3455.7,1.44688904]
["bitfinex-derivatives","ETHF0:USTF0",1641453410746,0.20427401,3455.8,3455.7,2.23238004]
["bitfinex-derivatives","ETHF0:USTF0",1641453410949,0.20427401,3455.8,3455.7,2.36477404]
["bitfinex-derivatives","ETHF0:USTF0",1641453411147,0.20427401,3455.8,3455.7,4.36956404]
["bitfinex-derivatives","ETHF0:USTF0",1641453411548,0.20427401,3456.3,3455.7,4.36956404]
["bitfinex-derivatives","ETHF0:USTF0",1641453412050,0.20427401,3456.3,3455.7,18.27956404]
["bitfinex-derivatives","ETHF0:USTF0",1641453412850,33.38080714,3456.5,3455.7,18.27956404]
["bitfinex-derivatives","ETHF0:USTF0",1641453412851,0.20427401,3456.4,3455.7,18.27956404]
["bitfinex-derivatives","ETHF0:USTF0",1641453413255,0.20427401,3456.4,3456.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453413654,0.20427401,3456.4,3456.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453416256,2.20906401,3456.9,3456.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453417455,2.25586401,3456.9,3456.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453417856,3.75586401,3456.9,3456.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453418056,1.5,3456.8,3456.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453418261,0.0468,3456.7,3456.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453418457,0.0468,3456.7,3455.8,0.93464219]
["bitfinex-derivatives","ETHF0:USTF0",1641453418458,2.44570714,3456.5,3455.8,0.93464219]
["bitfinex-derivatives","ETHF0:USTF0",1641453418856,0.0468,3456.4,3455.8,0.93464219]
["bitfinex-derivatives","ETHF0:USTF0",1641453419259,2.00479,3456.2,3455.8,0.93464219]
["bitfinex-derivatives","ETHF0:USTF0",1641453419457,0.0468,3456.1,3455.8,0.93464219]
["bitfinex-derivatives","ETHF0:USTF0",1641453419658,2.44570714,3456.0,3455.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453419860,2.44570714,3456.0,3455.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453420060,2.44570714,3456.0,3455.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453420762,2.44570714,3456.0,3455.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453420962,2.49250714,3456.1,3455.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453421160,2.44570714,3456.1,3455.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453421360,2.44570714,3456.1,3455.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453421761,2.44570714,3456.1,3456.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453421962,2.44570714,3456.1,3455.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453422762,4.45049714,3456.2,3455.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453422962,4.45049714,3456.2,3456.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453423762,4.45049714,3456.2,3455.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453423963,5.20149714,3456.2,3455.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453424163,0.0468,3456.1,3455.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453424363,0.0468,3456.1,3455.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641453424564,4.45049714,3456.2,3455.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641453426166,2.00479,3456.2,3455.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641453426965,2.00479,3456.2,3455.7,16.047184]
["bitfinex-derivatives","ETHF0:USTF0",1641453427265,2.44570714,3456.4,3455.7,16.047184]
["bitfinex-derivatives","ETHF0:USTF0",1641453427466,2.44570714,3456.5,3456.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453427666,2.44570714,3456.5,3456.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453428470,2.44570714,3456.6,3456.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453429468,2.00479,3456.9,3456.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453429870,2.00479,3456.9,3456.6,1.44658974]
["bitfinex-derivatives","ETHF0:USTF0",1641453430072,2.00479,3456.9,3456.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453430472,2.00479,3456.9,3456.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453431573,2.00479,3456.9,3456.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453431772,2.00479,3456.9,3456.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453433472,0.0468,3456.8,3456.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453433873,0.0468,3456.8,3456.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453434274,0.0468,3456.8,3456.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453439990,0.0468,3456.8,3455.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453441693,2.00479,3456.5,3455.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453441891,2.00479,3456.5,3455.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453442291,0.0468,3456.4,3455.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453443594,0.0468,3456.4,3456.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453444694,0.0468,3456.4,3455.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453445094,0.0468,3456.4,3455.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453446597,12.94779818,3455.8,3454.4,0.93464219]
["bitfinex-derivatives","ETHF0:USTF0",1641453446796,1.5,3454.8,3454.4,0.93464219]
["bitfinex-derivatives","ETHF0:USTF0",1641453446997,0.0468,3454.7,3454.4,0.43144219]
["bitfinex-derivatives","ETHF0:USTF0",1641453447195,0.0468,3454.7,3454.4,0.38144219]
["bitfinex-derivatives","ETHF0:USTF0",1641453447397,1.5,3454.5,3454.1,1.24618959]
["bitfinex-derivatives","ETHF0:USTF0",1641453447596,2.00479,3454.3,3454.1,8.959e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641453447796,2.00479,3454.3,3453.5,3.2590564]
["bitfinex-derivatives","ETHF0:USTF0",1641453448296,0.0468,3454.2,3453.5,2.6796564]
["bitfinex-derivatives","ETHF0:USTF0",1641453448697,0.0468,3454.2,3453.5,1.2542664]
["bitfinex-derivatives","ETHF0:USTF0",1641453449303,0.0468,3454.2,3453.3,1.55773698]
["bitfinex-derivatives","ETHF0:USTF0",1641453449499,0.0468,3454.2,3453.1,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641453449697,2.00479,3453.7,3453.1,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641453449898,2.00479,3454.3,3453.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453450201,3.76336616,3456.2,3454.2,1.44738537]
["bitfinex-derivatives","ETHF0:USTF0",1641453450399,0.0468,3454.9,3454.2,1.44738537]
["bitfinex-derivatives","ETHF0:USTF0",1641453450599,0.0468,3454.9,3454.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453450800,3.22945835,3456.2,3454.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453451100,1.5,3456.1,3454.2,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641453451499,4.630768,3456.0,3454.2,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641453451702,2.00479,3454.8,3454.2,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641453451904,2.00479,3454.8,3454.7,1.44738118]
["bitfinex-derivatives","ETHF0:USTF0",1641453452101,2.00479,3454.8,3454.7,1.67737218]
["bitfinex-derivatives","ETHF0:USTF0",1641453452303,2.00479,3454.8,3454.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453452901,2.00479,3454.8,3454.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453453303,2.00479,3454.8,3454.4,1.4475006]
["bitfinex-derivatives","ETHF0:USTF0",1641453453904,1.5,3454.6,3454.4,1.4475006]
["bitfinex-derivatives","ETHF0:USTF0",1641453454103,2.1004,3454.6,3453.9,1.44772273]
["bitfinex-derivatives","ETHF0:USTF0",1641453454302,0.6004,3454.6,3453.2,1.55773698]
["bitfinex-derivatives","ETHF0:USTF0",1641453454504,0.0468,3454.5,3453.2,1.55773698]
["bitfinex-derivatives","ETHF0:USTF0",1641453455305,0.0468,3454.5,3453.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641453455703,2.00479,3453.7,3453.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641453455905,2.00479,3453.7,3453.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453456705,2.00479,3453.7,3453.3,1.55773698]
["bitfinex-derivatives","ETHF0:USTF0",1641453457007,2.00479,3453.7,3453.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453457205,2.00479,3453.7,3453.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453457405,2.00479,3453.7,3453.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453457806,2.00479,3453.7,3453.6,1.55773698]
["bitfinex-derivatives","ETHF0:USTF0",1641453458007,2.00479,3453.7,3453.6,1.78772798]
["bitfinex-derivatives","ETHF0:USTF0",1641453458809,2.00479,3453.7,3453.6,1.92012198]
["bitfinex-derivatives","ETHF0:USTF0",1641453459009,2.00479,3453.7,3453.6,2.53284137]
["bitfinex-derivatives","ETHF0:USTF0",1641453459208,2.00479,3453.7,3453.6,2.30285037]
["bitfinex-derivatives","ETHF0:USTF0",1641453459410,2.00479,3453.7,3453.6,2.53284137]
["bitfinex-derivatives","ETHF0:USTF0",1641453461013,2.00479,3453.7,3453.6,2.30285037]
["bitfinex-derivatives","ETHF0:USTF0",1641453461211,2.00479,3453.7,3453.6,1.69013098]
["bitfinex-derivatives","ETHF0:USTF0",1641453461811,2.00479,3453.7,3453.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453463812,2.00479,3453.7,3453.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453464613,2.00479,3453.7,3453.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453465416,2.00479,3453.7,3453.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453466116,2.00479,3453.7,3453.6,1.58011254]
["bitfinex-derivatives","ETHF0:USTF0",1641453466815,2.00479,3453.7,3453.6,1.81010354]
["bitfinex-derivatives","ETHF0:USTF0",1641453467016,2.00479,3453.7,3453.6,1.44771854]
["bitfinex-derivatives","ETHF0:USTF0",1641453467419,2.00479,3453.7,3453.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453467420,4.11679,3453.7,3453.1,1.44803928]
["bitfinex-derivatives","ETHF0:USTF0",1641453467617,0.0468,3453.6,3452.1,1.89441274]
["bitfinex-derivatives","ETHF0:USTF0",1641453467817,0.0468,3453.6,3452.4,1.55773698]
["bitfinex-derivatives","ETHF0:USTF0",1641453468017,0.0468,3453.6,3452.9,0.93888059]
["bitfinex-derivatives","ETHF0:USTF0",1641453468217,0.0468,3453.6,3452.9,1.07127459]
["bitfinex-derivatives","ETHF0:USTF0",1641453469618,0.0468,3453.6,3452.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453470419,0.0468,3453.6,3452.3,2.94367059]
["bitfinex-derivatives","ETHF0:USTF0",1641453471219,0.0468,3453.6,3452.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453471418,0.0468,3453.6,3452.4,1.4483329]
["bitfinex-derivatives","ETHF0:USTF0",1641453471818,2.00479,3452.7,3452.4,1.4483329]
["bitfinex-derivatives","ETHF0:USTF0",1641453472019,2.00479,3452.7,3452.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453472218,2.00479,3452.7,3452.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453472821,2.00479,3452.7,3452.1,1.44845038]
["bitfinex-derivatives","ETHF0:USTF0",1641453473022,2.81759,3452.7,3452.0,0.93888059]
["bitfinex-derivatives","ETHF0:USTF0",1641453473321,0.0468,3452.6,3452.0,0.93888059]
["bitfinex-derivatives","ETHF0:USTF0",1641453473721,2.00479,3452.2,3452.0,0.93888059]
["bitfinex-derivatives","ETHF0:USTF0",1641453474322,2.00479,3452.2,3451.7,2.19118485]
["bitfinex-derivatives","ETHF0:USTF0",1641453474522,2.00479,3452.2,3451.7,0.93888059]
["bitfinex-derivatives","ETHF0:USTF0",1641453474922,0.0468,3452.1,3451.7,0.93888059]
["bitfinex-derivatives","ETHF0:USTF0",1641453475323,0.0468,3452.1,3451.7,1.07127459]
["bitfinex-derivatives","ETHF0:USTF0",1641453475523,2.00479,3452.2,3451.7,1.07127459]
["bitfinex-derivatives","ETHF0:USTF0",1641453475724,2.00479,3452.2,3451.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453478526,2.00479,3452.2,3451.6,1.44869798]
["bitfinex-derivatives","ETHF0:USTF0",1641453478725,2.05159,3452.2,3451.6,1.44869798]
["bitfinex-derivatives","ETHF0:USTF0",1641453479126,2.05159,3452.2,3451.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453479327,2.05159,3452.2,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453480531,2.05159,3452.2,3451.1,0.93888059]
["bitfinex-derivatives","ETHF0:USTF0",1641453480532,1.5,3451.9,3451.1,0.93888059]
["bitfinex-derivatives","ETHF0:USTF0",1641453480732,0.7432,3451.9,3451.1,0.93888059]
["bitfinex-derivatives","ETHF0:USTF0",1641453480931,4.682465,3451.8,3451.1,0.93888059]
["bitfinex-derivatives","ETHF0:USTF0",1641453481731,2.00479,3451.4,3451.1,0.93888059]
["bitfinex-derivatives","ETHF0:USTF0",1641453481932,0.0468,3451.3,3450.9,2.19118485]
["bitfinex-derivatives","ETHF0:USTF0",1641453482134,0.0468,3451.3,3450.9,0.93888059]
["bitfinex-derivatives","ETHF0:USTF0",1641453482934,0.0468,3451.3,3450.6,3.25709426]
["bitfinex-derivatives","ETHF0:USTF0",1641453483136,0.0468,3451.3,3450.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641453485038,2.00479,3451.4,3450.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641453486538,0.0468,3451.3,3450.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641453486938,4.683137,3451.3,3450.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641453488139,4.683137,3451.3,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453488340,4.683137,3451.3,3450.4,2.38805724]
["bitfinex-derivatives","ETHF0:USTF0",1641453489041,1.5,3451.1,3450.4,0.93888059]
["bitfinex-derivatives","ETHF0:USTF0",1641453489239,1.5,3450.9,3450.4,0.93888059]
["bitfinex-derivatives","ETHF0:USTF0",1641453489445,1.5,3450.5,3450.4,8.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641453489641,1.5,3450.5,3450.1,1.25230426]
["bitfinex-derivatives","ETHF0:USTF0",1641453489840,4.00958,3450.2,3450.1,4.42573125]
["bitfinex-derivatives","ETHF0:USTF0",1641453490039,4.58948,3450.2,3450.1,3.9909631]
["bitfinex-derivatives","ETHF0:USTF0",1641453490242,9.226959,3450.2,3450.1,3.9909631]
["bitfinex-derivatives","ETHF0:USTF0",1641453490544,9.273759,3450.2,3450.1,3.9909631]
["bitfinex-derivatives","ETHF0:USTF0",1641453490940,10.773759,3450.2,3450.1,0.81753611]
["bitfinex-derivatives","ETHF0:USTF0",1641453491142,9.273759,3450.2,3450.0,3.11547396]
["bitfinex-derivatives","ETHF0:USTF0",1641453491342,10.773759,3450.2,3449.7,3.89434246]
["bitfinex-derivatives","ETHF0:USTF0",1641453491739,10.773759,3450.2,3449.5,4.2837767]
["bitfinex-derivatives","ETHF0:USTF0",1641453491940,2.00479,3449.6,3449.5,3.7237767]
["bitfinex-derivatives","ETHF0:USTF0",1641453492341,6.689876,3449.6,3449.5,3.7237767]
["bitfinex-derivatives","ETHF0:USTF0",1641453492744,6.689876,3449.6,3448.8,1.44983639]
["bitfinex-derivatives","ETHF0:USTF0",1641453492943,4.72724793,3449.6,3448.8,1.44983639]
["bitfinex-derivatives","ETHF0:USTF0",1641453493145,4.72724793,3449.6,3448.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453493543,4.68044793,3449.6,3449.5,1.44956107]
["bitfinex-derivatives","ETHF0:USTF0",1641453493744,0.04216193,3449.6,3449.5,2.48064607]
["bitfinex-derivatives","ETHF0:USTF0",1641453493944,2.00479,3450.2,3449.5,2.48064607]
["bitfinex-derivatives","ETHF0:USTF0",1641453494144,0.0468,3450.1,3449.5,2.48064607]
["bitfinex-derivatives","ETHF0:USTF0",1641453494544,2.00479,3450.2,3449.5,2.48064607]
["bitfinex-derivatives","ETHF0:USTF0",1641453494744,0.4422,3451.3,3450.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641453494945,0.4422,3451.3,3450.4,1.44918925]
["bitfinex-derivatives","ETHF0:USTF0",1641453495145,0.4422,3451.3,3450.4,2.25678925]
["bitfinex-derivatives","ETHF0:USTF0",1641453495845,2.00479,3450.9,3450.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1641453496044,0.0468,3450.8,3450.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1641453496243,0.0468,3450.8,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453496844,0.0468,3450.8,3450.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453497247,0.0468,3450.8,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453497448,0.677,3450.8,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453498256,4.637076,3450.7,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453498448,0.0468,3450.6,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453501552,0.6302,3450.8,3450.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453501952,0.677,3450.8,3450.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453502552,0.677,3450.8,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453503553,0.677,3450.8,3450.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453503753,0.6302,3450.8,3450.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453503953,2.00479,3450.9,3450.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453503954,2.00479,3450.9,3450.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453504156,2.00479,3451.3,3450.8,2.94888269]
["bitfinex-derivatives","ETHF0:USTF0",1641453504352,2.00479,3451.3,3450.8,1.44888269]
["bitfinex-derivatives","ETHF0:USTF0",1641453504552,2.00479,3451.3,3450.8,13.85888269]
["bitfinex-derivatives","ETHF0:USTF0",1641453504756,2.00479,3451.3,3451.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453504954,2.00479,3451.8,3451.1,12.639991]
["bitfinex-derivatives","ETHF0:USTF0",1641453505358,2.00479,3451.8,3451.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453505859,2.05159,3451.8,3450.8,1.44888269]
["bitfinex-derivatives","ETHF0:USTF0",1641453506057,2.78509,3451.8,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453506657,2.78509,3451.8,3451.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453507057,2.00479,3451.8,3451.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453507960,2.00479,3452.3,3451.7,1.44862873]
["bitfinex-derivatives","ETHF0:USTF0",1641453508162,32.02619,3453.0,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453508360,2.00479,3453.0,3452.2,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641453508760,2.00479,3453.0,3452.4,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641453508961,2.00479,3453.0,3452.4,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1641453509160,2.00479,3453.3,3452.9,1.44813574]
["bitfinex-derivatives","ETHF0:USTF0",1641453509560,2.00479,3453.3,3453.2,1.4479617]
["bitfinex-derivatives","ETHF0:USTF0",1641453509760,2.00479,3453.3,3453.2,2.4700527]
["bitfinex-derivatives","ETHF0:USTF0",1641453510160,2.00479,3453.3,3453.2,1.022091]
["bitfinex-derivatives","ETHF0:USTF0",1641453510363,2.00479,3453.3,3453.2,2.47002126]
["bitfinex-derivatives","ETHF0:USTF0",1641453514565,2.00479,3453.3,3453.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453514767,2.72019,3453.3,3453.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453515170,2.72019,3453.3,3453.2,1.5804207]
["bitfinex-derivatives","ETHF0:USTF0",1641453515370,2.72019,3453.3,3453.2,1.8104117]
["bitfinex-derivatives","ETHF0:USTF0",1641453515771,2.00479,3453.3,3453.2,1.8104117]
["bitfinex-derivatives","ETHF0:USTF0",1641453516172,2.00479,3453.9,3453.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453516471,2.05159,3453.9,3453.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453518376,2.05159,3453.9,3453.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453521175,1.05159,3453.9,3453.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453521376,1.93549,3453.9,3453.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453522078,1.93549,3453.9,3453.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453522779,1.96208666,3453.5,3453.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453522978,1.96208666,3453.5,3453.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453523879,2.06423756,3453.5,3453.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453525183,2.06423756,3453.5,3453.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453525385,1.96208666,3453.4,3453.3,2.44798477]
["bitfinex-derivatives","ETHF0:USTF0",1641453525583,1.96208666,3453.4,3453.3,2.58037877]
["bitfinex-derivatives","ETHF0:USTF0",1641453525882,1.96208666,3453.4,3453.3,2.81036977]
["bitfinex-derivatives","ETHF0:USTF0",1641453526285,0.96208666,3453.4,3453.3,2.81036977]
["bitfinex-derivatives","ETHF0:USTF0",1641453526483,0.96208666,3453.4,3453.3,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453526683,0.96208666,3453.4,3453.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453526884,0.96208666,3453.4,3453.3,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453527284,1.06423756,3453.4,3453.3,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453528689,0.96208666,3453.4,3453.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453528891,0.96208666,3453.4,3453.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453529289,0.96208666,3453.4,3453.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453529587,2.44570714,3453.5,3453.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453529787,2.44570714,3453.5,3453.3,1.978785]
["bitfinex-derivatives","ETHF0:USTF0",1641453530988,3.2062716,3453.8,3453.3,2.91244282]
["bitfinex-derivatives","ETHF0:USTF0",1641453530989,3.3084225,3453.8,3453.3,2.91244282]
["bitfinex-derivatives","ETHF0:USTF0",1641453531188,3.3084225,3453.8,3453.3,1.91244282]
["bitfinex-derivatives","ETHF0:USTF0",1641453531189,0.1021509,3453.8,3453.3,1.91244282]
["bitfinex-derivatives","ETHF0:USTF0",1641453531589,0.1021509,3453.8,3453.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453532193,0.1021509,3453.8,3453.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453534493,1.6021509,3453.8,3453.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453534693,1.5,3453.6,3453.3,2.93844782]
["bitfinex-derivatives","ETHF0:USTF0",1641453534895,0.0468,3453.5,3453.3,2.93844782]
["bitfinex-derivatives","ETHF0:USTF0",1641453536098,2.54785804,3453.4,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453537399,0.1021509,3453.4,3452.7,0.93365782]
["bitfinex-derivatives","ETHF0:USTF0",1641453537597,0.0468,3453.3,3452.6,0.93365782]
["bitfinex-derivatives","ETHF0:USTF0",1641453538799,0.0468,3453.3,3452.4,3.25340036]
["bitfinex-derivatives","ETHF0:USTF0",1641453539002,0.0468,3453.3,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453540500,0.0468,3453.3,3452.4,3.45315226]
["bitfinex-derivatives","ETHF0:USTF0",1641453541900,0.0001,3453.3,3452.4,15.86315226]
["bitfinex-derivatives","ETHF0:USTF0",1641453542102,7.7764927,3456.7,3453.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641453542302,4.187,3454.8,3454.7,17.91958]
["bitfinex-derivatives","ETHF0:USTF0",1641453542502,7.7764927,3456.7,3454.7,18.987365]
["bitfinex-derivatives","ETHF0:USTF0",1641453542705,7.7764927,3456.7,3455.3,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641453543103,7.7764927,3456.7,3455.9,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1641453543303,7.7764927,3456.7,3456.1,15.35601449]
["bitfinex-derivatives","ETHF0:USTF0",1641453543503,5.23102765,3457.6,3456.3,15.3555818]
["bitfinex-derivatives","ETHF0:USTF0",1641453543702,5.23102765,3457.6,3457.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641453543703,4.66038505,3457.1,3457.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641453543902,1.46973018,3457.1,3457.0,14.7416]
["bitfinex-derivatives","ETHF0:USTF0",1641453544104,1.46973018,3457.1,3457.0,14.46631077]
["bitfinex-derivatives","ETHF0:USTF0",1641453544301,1.46973018,3457.1,3457.0,19.97589077]
["bitfinex-derivatives","ETHF0:USTF0",1641453544504,1.46973018,3457.1,3457.0,18.47589077]
["bitfinex-derivatives","ETHF0:USTF0",1641453544702,1.46973018,3457.1,3457.0,19.97589077]
["bitfinex-derivatives","ETHF0:USTF0",1641453545303,1.46973018,3457.1,3457.0,21.42175264]
["bitfinex-derivatives","ETHF0:USTF0",1641453545503,5.23102765,3457.6,3457.0,21.42175264]
["bitfinex-derivatives","ETHF0:USTF0",1641453545704,5.23102765,3457.6,3457.5,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641453545904,5.23102765,3457.6,3457.5,14.139991]
["bitfinex-derivatives","ETHF0:USTF0",1641453546105,5.81062003,3458.2,3457.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641453546303,1.5,3459.2,3458.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641453546504,1.5,3459.2,3458.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641453546806,2.00479,3459.3,3458.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641453547005,1.5,3458.8,3458.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453547206,0.132394,3458.7,3458.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453547405,1.5,3459.2,3458.1,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641453548005,1.5,3459.0,3458.1,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641453548205,1.5,3458.8,3458.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453548405,2.00479,3458.6,3458.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453548705,2.74549,3458.6,3458.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453548905,2.877884,3458.6,3458.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453549409,2.873884,3458.6,3458.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453549904,4.373884,3458.6,3457.8,1.44608768]
["bitfinex-derivatives","ETHF0:USTF0",1641453550307,4.878674,3458.6,3457.8,13.85608768]
["bitfinex-derivatives","ETHF0:USTF0",1641453550907,4.74628,3458.6,3457.8,13.85608768]
["bitfinex-derivatives","ETHF0:USTF0",1641453551708,4.74628,3458.6,3458.4,0.93365782]
["bitfinex-derivatives","ETHF0:USTF0",1641453551910,4.74628,3458.6,3458.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453554209,4.74628,3458.6,3458.5,0.84216958]
["bitfinex-derivatives","ETHF0:USTF0",1641453558317,4.74628,3458.6,3458.5,0.61217858]
["bitfinex-derivatives","ETHF0:USTF0",1641453558515,6.24628,3458.6,3458.5,0.84216958]
["bitfinex-derivatives","ETHF0:USTF0",1641453558914,6.24628,3458.6,3458.5,0.61217858]
["bitfinex-derivatives","ETHF0:USTF0",1641453559115,4.74628,3458.6,3458.5,0.61217858]
["bitfinex-derivatives","ETHF0:USTF0",1641453559314,6.24628,3458.6,3458.5,0.61217858]
["bitfinex-derivatives","ETHF0:USTF0",1641453559617,4.74628,3458.6,3458.5,0.84216958]
["bitfinex-derivatives","ETHF0:USTF0",1641453560014,4.74628,3458.6,3458.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453560215,3.74628,3458.6,3458.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453560417,1.74149,3458.6,3458.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453560718,3.24149,3458.6,3458.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453560913,1.74149,3458.6,3458.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453562815,1.74149,3458.6,3458.5,0.84207683]
["bitfinex-derivatives","ETHF0:USTF0",1641453563016,1.74149,3458.6,3458.5,2.10253755]
["bitfinex-derivatives","ETHF0:USTF0",1641453564018,1.74149,3458.6,3458.5,0.84207683]
["bitfinex-derivatives","ETHF0:USTF0",1641453565320,0.7407,3458.6,3458.5,0.84207683]
["bitfinex-derivatives","ETHF0:USTF0",1641453565522,2.00479,3459.2,3458.5,0.84207683]
["bitfinex-derivatives","ETHF0:USTF0",1641453566522,2.00479,3459.2,3459.0,0.94400615]
["bitfinex-derivatives","ETHF0:USTF0",1641453566722,3.637184,3459.2,3459.0,0.94400615]
["bitfinex-derivatives","ETHF0:USTF0",1641453566924,3.637184,3459.2,3459.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641453567427,2.137184,3459.2,3459.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641453567624,1.5,3459.1,3459.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641453567825,0.589,3459.1,3459.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641453568026,2.089,3459.1,3459.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641453568426,0.589,3459.1,3459.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641453568827,2.137184,3459.2,3459.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641453569227,1.5,3459.1,3458.7,1.25867487]
["bitfinex-derivatives","ETHF0:USTF0",1641453569428,1.5,3458.8,3458.4,0.61209671]
["bitfinex-derivatives","ETHF0:USTF0",1641453569626,2.839884,3459.2,3458.4,0.61209671]
["bitfinex-derivatives","ETHF0:USTF0",1641453570231,2.839884,3459.2,3459.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453570428,2.137184,3459.2,3459.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453573230,2.00479,3459.2,3459.1,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453573429,1.5,3459.4,3459.1,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453575234,1.5,3459.4,3459.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453575634,1.5,3459.4,3459.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453576835,2.00479,3459.5,3459.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453577239,0.427,3460.0,3459.3,12.639991]
["bitfinex-derivatives","ETHF0:USTF0",1641453577435,2.00479,3460.1,3459.3,12.639991]
["bitfinex-derivatives","ETHF0:USTF0",1641453577638,3.50479,3460.1,3459.3,12.639991]
["bitfinex-derivatives","ETHF0:USTF0",1641453577836,2.00479,3460.1,3459.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453578436,0.132394,3460.0,3459.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453578635,0.729294,3460.0,3459.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453578837,1.5,3459.7,3459.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453579138,1.5,3459.3,3459.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453579338,0.8564,3459.3,3459.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453579537,2.488794,3459.3,3459.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453579937,2.488794,3459.3,3459.1,1.99637487]
["bitfinex-derivatives","ETHF0:USTF0",1641453580139,2.488794,3459.3,3459.1,1.91027487]
["bitfinex-derivatives","ETHF0:USTF0",1641453580339,0.132394,3459.2,3459.1,1.91027487]
["bitfinex-derivatives","ETHF0:USTF0",1641453580739,2.137184,3459.2,3459.1,1.91027487]
["bitfinex-derivatives","ETHF0:USTF0",1641453580940,2.137184,3459.2,3459.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1641453582241,0.5969,3460.0,3459.1,1.025191]
["bitfinex-derivatives","ETHF0:USTF0",1641453582452,2.00479,3460.1,3459.9,0.011206]
["bitfinex-derivatives","ETHF0:USTF0",1641453582656,4.48855177,3460.4,3460.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453582851,4.48855177,3460.4,3460.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453583252,1.488794,3460.7,3460.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453583451,0.132394,3460.5,3459.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453583952,4.624143,3460.4,3459.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453584251,0.132394,3460.3,3459.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453584654,2.00479,3460.1,3459.5,1.45658303]
["bitfinex-derivatives","ETHF0:USTF0",1641453584853,1.488794,3460.7,3459.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453585454,4.624076,3460.6,3459.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453585654,2.66591072,3460.6,3459.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453585854,1.488794,3460.7,3459.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453586656,1.488794,3460.7,3459.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453588862,1.488794,3460.3,3459.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453589059,1.488794,3460.7,3459.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453589263,1.488794,3460.4,3459.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453589459,1.488794,3460.7,3459.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453589860,1.488794,3460.0,3459.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453590161,0.1323,3459.9,3459.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453590363,1.488794,3459.5,3459.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453590561,2.293694,3459.5,3459.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641453590760,4.00958,3459.4,3459.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1641453590962,1.488794,3459.2,3459.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1641453591162,1.488794,3459.2,3458.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453591362,4.00958,3459.4,3458.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453591562,3.35798,3459.4,3458.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453591962,1.488794,3459.2,3458.5,0.011206]
["bitfinex-derivatives","ETHF0:USTF0",1641453592163,3.35798,3459.4,3458.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453592362,3.35798,3459.4,3458.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641453592763,2.00479,3458.8,3458.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641453592969,2.84489,3458.8,3458.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641453593365,0.23394023,3458.8,3458.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641453594165,30.0428,3459.8,3458.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641453594365,32.4302,3459.9,3458.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641453594865,2.00479,3459.4,3458.6,2.081398]
["bitfinex-derivatives","ETHF0:USTF0",1641453595068,2.58549,3459.4,3458.6,2.081398]
["bitfinex-derivatives","ETHF0:USTF0",1641453596166,30.5803,3460.2,3459.3,1.44547523]
["bitfinex-derivatives","ETHF0:USTF0",1641453596564,30.6275,3461.1,3459.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1641453596765,2.00479,3460.7,3459.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453597370,2.00479,3460.7,3460.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453598266,2.00479,3461.1,3460.0,13.417094]
["bitfinex-derivatives","ETHF0:USTF0",1641453598467,2.00479,3461.1,3460.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453598666,2.00479,3461.1,3460.6,3.58208487]
["bitfinex-derivatives","ETHF0:USTF0",1641453599067,2.00479,3461.1,3460.6,5.08208487]
["bitfinex-derivatives","ETHF0:USTF0",1641453599869,2.00479,3461.1,3460.7,0.9144582]
["bitfinex-derivatives","ETHF0:USTF0",1641453600072,2.00479,3461.1,3460.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453600271,2.00479,3461.1,3460.9,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641453600671,2.00479,3461.1,3461.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453602571,2.234781,3461.1,3461.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453602772,2.00479,3461.1,3461.0,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641453603973,2.00479,3461.1,3461.0,0.856202]
["bitfinex-derivatives","ETHF0:USTF0",1641453604173,2.00479,3461.8,3461.0,2.30092752]
["bitfinex-derivatives","ETHF0:USTF0",1641453604373,2.00479,3461.8,3461.0,0.856202]
["bitfinex-derivatives","ETHF0:USTF0",1641453604573,2.00479,3461.8,3461.0,13.266202]
["bitfinex-derivatives","ETHF0:USTF0",1641453604773,2.00479,3461.8,3461.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453604975,2.00479,3461.8,3461.7,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641453605174,2.00479,3461.8,3461.7,0.827502]
["bitfinex-derivatives","ETHF0:USTF0",1641453606775,4.48855177,3462.1,3461.7,0.827502]
["bitfinex-derivatives","ETHF0:USTF0",1641453606973,2.00479,3462.2,3461.7,0.827502]
["bitfinex-derivatives","ETHF0:USTF0",1641453606974,2.00479,3462.2,3461.7,2.327502]
["bitfinex-derivatives","ETHF0:USTF0",1641453607477,2.00479,3462.2,3461.7,0.827502]
["bitfinex-derivatives","ETHF0:USTF0",1641453607676,2.00479,3462.2,3461.7,2.327502]
["bitfinex-derivatives","ETHF0:USTF0",1641453608276,2.00479,3462.2,3461.7,0.827502]
["bitfinex-derivatives","ETHF0:USTF0",1641453608475,2.00479,3462.2,3461.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453608675,2.00479,3462.2,3461.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453608875,2.00479,3462.2,3462.0,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641453609277,39.73807069,3462.8,3462.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453610078,6.52137069,3462.8,3462.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453610479,2.44359,3462.8,3462.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453611578,2.00479,3462.8,3462.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453611778,2.00479,3462.8,3462.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453611979,2.00479,3462.8,3462.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453612178,2.00479,3462.8,3461.8,2.44441668]
["bitfinex-derivatives","ETHF0:USTF0",1641453612378,2.00479,3462.8,3461.8,3.94441668]
["bitfinex-derivatives","ETHF0:USTF0",1641453612778,2.00479,3462.8,3461.8,2.44441668]
["bitfinex-derivatives","ETHF0:USTF0",1641453613178,2.00479,3462.8,3461.8,3.94441668]
["bitfinex-derivatives","ETHF0:USTF0",1641453613381,1.00479,3462.8,3461.8,2.44441668]
["bitfinex-derivatives","ETHF0:USTF0",1641453613779,4.621205,3462.7,3461.8,2.44441668]
["bitfinex-derivatives","ETHF0:USTF0",1641453614180,0.4409,3462.9,3461.8,2.44441668]
["bitfinex-derivatives","ETHF0:USTF0",1641453614682,4.51868069,3462.9,3461.8,2.44441668]
["bitfinex-derivatives","ETHF0:USTF0",1641453614881,4.621138,3462.8,3462.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453615081,0.229991,3462.7,3461.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453615482,4.621272,3462.6,3461.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453615682,4.621272,3462.6,3461.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453616082,4.621339,3462.8,3461.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453616483,4.621272,3462.5,3461.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453616684,0.6822,3462.5,3461.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453616884,6.626129,3462.4,3461.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453617284,2.00479,3462.4,3461.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453617485,2.00479,3462.4,3461.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453617685,4.621405,3462.3,3461.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453617886,4.621405,3462.3,3461.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453618488,3.621405,3462.3,3461.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641453618687,2.00479,3462.4,3461.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453618987,2.00479,3462.4,3461.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641453618988,4.0,3462.3,3461.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641453619286,4.621539,3462.2,3461.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641453620890,2.00479,3461.9,3461.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641453621094,2.234781,3461.9,3461.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453621290,6.856587,3461.9,3461.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453621691,6.856587,3461.9,3461.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453622493,6.856587,3461.9,3461.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453623292,4.0,3461.8,3460.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453623493,2.02434334,3461.8,3460.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453623699,2.02434334,3461.8,3459.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641453623700,4.0,3461.3,3459.7,2.4144582]
["bitfinex-derivatives","ETHF0:USTF0",1641453623999,4.623609,3461.2,3459.7,2.4144582]
["bitfinex-derivatives","ETHF0:USTF0",1641453624400,4.623609,3461.2,3459.7,0.9144582]
["bitfinex-derivatives","ETHF0:USTF0",1641453624798,2.00479,3460.6,3459.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453624999,2.68139,3460.6,3459.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453625201,4.62401,3460.5,3459.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641453625400,2.68139,3460.6,3459.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641453625600,2.68139,3460.6,3459.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453625802,2.68139,3460.6,3460.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453626003,2.68139,3460.6,3459.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453626204,2.68139,3460.6,3459.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641453626602,2.68139,3460.6,3459.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453626802,2.68139,3460.6,3459.1,0.9144582]
["bitfinex-derivatives","ETHF0:USTF0",1641453627003,2.00479,3459.9,3459.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641453627202,2.86819,3459.9,3459.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453627403,4.625012,3459.8,3459.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453628002,4.625012,3459.8,3459.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641453628603,3.625012,3459.8,3459.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641453628805,2.86819,3459.9,3459.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453629003,2.00479,3459.9,3459.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453629805,2.00479,3459.9,3459.8,1.576608]
["bitfinex-derivatives","ETHF0:USTF0",1641453630806,2.00479,3459.9,3459.8,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641453631006,2.234781,3459.9,3459.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641453631204,2.00479,3459.9,3459.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641453631605,2.00479,3459.9,3459.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453632007,2.00479,3459.9,3459.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453632205,2.54829,3459.9,3459.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453633205,2.54829,3459.9,3459.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453633407,2.54829,3459.9,3459.7,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641453633607,0.229991,3459.8,3459.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453634009,2.00479,3459.9,3459.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453634406,0.229991,3459.8,3459.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453634609,2.00479,3459.9,3459.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453634806,2.00479,3459.9,3459.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453635207,2.00479,3459.9,3459.7,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641453635808,0.229991,3459.8,3459.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453636309,2.00479,3459.9,3459.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453636810,0.229991,3459.8,3459.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453637010,2.00479,3459.9,3459.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453637210,2.00479,3459.9,3459.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641453637611,2.00479,3459.9,3459.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453638111,2.00479,3459.9,3459.1,1.44553582]
["bitfinex-derivatives","ETHF0:USTF0",1641453638312,2.00479,3459.9,3459.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453639413,2.00479,3459.9,3459.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453639612,0.229991,3459.8,3459.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453640212,0.229991,3459.8,3459.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453640612,0.229991,3459.8,3459.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453640812,2.00479,3459.9,3459.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453641113,2.00479,3459.9,3459.7,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641453641314,0.229991,3459.8,3459.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453641513,2.00479,3459.9,3459.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453641715,2.00479,3460.0,3459.1,1.44553582]
["bitfinex-derivatives","ETHF0:USTF0",1641453641911,2.00479,3460.0,3459.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453642112,2.00479,3460.0,3459.8,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641453642313,34.6907,3461.6,3459.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641453642516,4.0,3461.5,3459.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453642713,1.44536868,3461.5,3460.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453642913,2.43649,3460.6,3460.5,2.270908]
["bitfinex-derivatives","ETHF0:USTF0",1641453643114,2.43649,3460.6,3460.5,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1641453643913,2.666481,3460.6,3460.5,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1641453644217,2.43649,3460.6,3460.5,2.270908]
["bitfinex-derivatives","ETHF0:USTF0",1641453644616,2.43649,3460.6,3460.5,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1641453645219,2.43649,3460.6,3460.5,2.270908]
["bitfinex-derivatives","ETHF0:USTF0",1641453647019,0.4317,3460.6,3460.5,0.770908]
["bitfinex-derivatives","ETHF0:USTF0",1641453647220,0.4317,3460.6,3460.5,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641453647621,0.4317,3460.6,3460.5,1.709002]
["bitfinex-derivatives","ETHF0:USTF0",1641453648421,0.4317,3460.6,3460.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453650027,0.4317,3460.6,3460.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641453650227,0.4317,3460.6,3460.5,1.709002]
["bitfinex-derivatives","ETHF0:USTF0",1641453650427,0.661691,3460.6,3460.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641453650629,0.661691,3460.6,3460.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453651030,0.4317,3460.6,3460.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453651427,0.661691,3460.6,3460.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453653333,0.4317,3460.6,3460.5,1.576608]
["bitfinex-derivatives","ETHF0:USTF0",1641453653533,0.4317,3460.6,3460.5,1.709002]
["bitfinex-derivatives","ETHF0:USTF0",1641453654135,0.661691,3460.6,3460.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641453654934,0.4317,3460.6,3460.5,1.709002]
["bitfinex-derivatives","ETHF0:USTF0",1641453656435,2.00479,3461.0,3460.6,0.338309]
["bitfinex-derivatives","ETHF0:USTF0",1641453656635,2.00479,3461.0,3460.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453657037,2.44619,3461.0,3460.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453660137,2.44619,3461.0,3460.6,0.338309]
["bitfinex-derivatives","ETHF0:USTF0",1641453660738,2.44619,3461.0,3460.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453661541,1.44619,3461.0,3460.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453661739,1.44619,3461.0,3460.6,0.338309]
["bitfinex-derivatives","ETHF0:USTF0",1641453661740,4.0,3460.9,3460.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453661943,4.0,3460.3,3459.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453662143,4.7824,3460.3,3458.9,1.25867487]
["bitfinex-derivatives","ETHF0:USTF0",1641453662342,4.624477,3460.2,3459.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453663342,2.00479,3460.0,3459.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641453663539,4.0,3459.7,3459.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641453663941,4.625012,3459.6,3459.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641453664341,5.318612,3459.6,3459.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453664539,5.318612,3459.6,3459.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641453666141,4.625012,3459.6,3459.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453666340,4.625012,3459.6,3459.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641453666543,3.625012,3459.6,3459.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641453667144,3.625012,3459.6,3459.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453667345,3.625012,3459.6,3459.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453667543,3.625012,3459.6,3459.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453668344,3.625012,3459.6,3459.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453668544,3.625012,3459.6,3459.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453668745,3.625012,3459.6,3459.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453668944,3.625012,3459.6,3459.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453669444,3.625012,3459.6,3459.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453669644,3.625012,3459.6,3459.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453669845,3.625012,3459.6,3459.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453670244,3.625012,3459.6,3459.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453670444,3.625012,3459.6,3459.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453670644,3.625012,3459.6,3459.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453671445,2.709612,3459.6,3459.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453671647,2.709612,3459.6,3459.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641453671845,2.00479,3460.0,3459.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453672456,4.0,3459.6,3459.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453672654,4.0,3459.6,3458.1,1.44594132]
["bitfinex-derivatives","ETHF0:USTF0",1641453672854,4.0,3459.0,3458.2,0.93037487]
["bitfinex-derivatives","ETHF0:USTF0",1641453673058,4.7008,3459.0,3458.2,0.93037487]
["bitfinex-derivatives","ETHF0:USTF0",1641453673455,2.00479,3458.5,3458.2,0.05907487]
["bitfinex-derivatives","ETHF0:USTF0",1641453673655,2.00479,3458.5,3457.7,3.67184467]
["bitfinex-derivatives","ETHF0:USTF0",1641453673855,4.626483,3458.4,3457.7,2.97884467]
["bitfinex-derivatives","ETHF0:USTF0",1641453674054,2.00479,3458.5,3457.7,3.11123867]
["bitfinex-derivatives","ETHF0:USTF0",1641453674256,2.00479,3458.5,3457.7,3.04133867]
["bitfinex-derivatives","ETHF0:USTF0",1641453674456,2.00479,3458.5,3457.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641453675060,2.00479,3458.5,3457.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453677260,2.00479,3458.5,3458.0,0.61219841]
["bitfinex-derivatives","ETHF0:USTF0",1641453679260,4.626617,3458.4,3458.0,0.61219841]
["bitfinex-derivatives","ETHF0:USTF0",1641453680361,4.626617,3458.4,3457.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453685768,32.12210773,3458.0,3457.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453685967,2.00479,3457.7,3457.1,2.04319157]
["bitfinex-derivatives","ETHF0:USTF0",1641453686168,2.00479,3457.7,3457.1,0.63099157]
["bitfinex-derivatives","ETHF0:USTF0",1641453686369,4.627754,3457.6,3457.1,0.63099157]
["bitfinex-derivatives","ETHF0:USTF0",1641453686569,4.627754,3457.6,3457.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453687272,2.00479,3457.7,3457.5,2.428685]
["bitfinex-derivatives","ETHF0:USTF0",1641453687473,2.00479,3458.5,3457.6,2.94617761]
["bitfinex-derivatives","ETHF0:USTF0",1641453687772,2.00479,3458.5,3458.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453687971,2.00479,3458.5,3458.2,2.230094]
["bitfinex-derivatives","ETHF0:USTF0",1641453688171,2.00479,3458.5,3458.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453688370,2.00479,3458.5,3458.3,1.642191]
["bitfinex-derivatives","ETHF0:USTF0",1641453688571,2.00479,3458.5,3458.3,1.774585]
["bitfinex-derivatives","ETHF0:USTF0",1641453688770,2.00479,3458.5,3458.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453688970,2.00479,3458.5,3458.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453689472,1.08019,3458.5,3458.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453689870,1.08019,3458.5,3458.4,1.642191]
["bitfinex-derivatives","ETHF0:USTF0",1641453691570,1.08019,3458.5,3458.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453691971,1.08019,3458.5,3458.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453692172,1.08019,3458.5,3458.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453692977,1.08019,3458.5,3458.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453693675,1.08019,3458.5,3458.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453693876,1.08019,3458.5,3458.4,1.642191]
["bitfinex-derivatives","ETHF0:USTF0",1641453694277,1.08019,3458.5,3458.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453694678,1.08019,3458.5,3458.4,1.544594]
["bitfinex-derivatives","ETHF0:USTF0",1641453694880,1.08019,3458.5,3458.4,1.774585]
["bitfinex-derivatives","ETHF0:USTF0",1641453695079,1.08019,3458.5,3458.4,1.544594]
["bitfinex-derivatives","ETHF0:USTF0",1641453695482,1.08019,3458.5,3458.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453696080,1.08019,3458.5,3458.4,1.544594]
["bitfinex-derivatives","ETHF0:USTF0",1641453697082,1.08019,3458.5,3458.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453697281,1.08019,3458.5,3458.4,1.544594]
["bitfinex-derivatives","ETHF0:USTF0",1641453698086,1.08019,3458.5,3458.4,1.774585]
["bitfinex-derivatives","ETHF0:USTF0",1641453698286,1.08019,3458.5,3458.4,1.544594]
["bitfinex-derivatives","ETHF0:USTF0",1641453699085,1.08019,3458.5,3458.4,1.774585]
["bitfinex-derivatives","ETHF0:USTF0",1641453700087,0.4433,3459.0,3458.4,2.495985]
["bitfinex-derivatives","ETHF0:USTF0",1641453700286,5.467,3459.3,3458.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453700489,0.4232,3460.0,3459.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453700688,5.467,3460.7,3459.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453700888,5.467,3460.7,3459.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1641453701090,5.9075,3460.7,3459.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453701288,5.9075,3460.7,3459.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1641453701488,5.9075,3460.7,3459.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453702089,2.00479,3460.4,3459.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453702289,2.00479,3460.4,3459.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453705195,3.23566212,3460.5,3460.3,4.35723032]
["bitfinex-derivatives","ETHF0:USTF0",1641453705394,4.45255659,3460.8,3460.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641453705594,4.45255659,3460.8,3460.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641453705797,4.44903542,3461.1,3460.7,2.85696518]
["bitfinex-derivatives","ETHF0:USTF0",1641453705995,4.44903542,3461.1,3461.0,3.41699]
["bitfinex-derivatives","ETHF0:USTF0",1641453706201,4.44903542,3461.1,3461.0,3.646981]
["bitfinex-derivatives","ETHF0:USTF0",1641453706395,4.44903542,3461.1,3461.0,3.779375]
["bitfinex-derivatives","ETHF0:USTF0",1641453706596,3.26313243,3461.3,3461.0,3.779375]
["bitfinex-derivatives","ETHF0:USTF0",1641453706796,3.26313243,3461.3,3461.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641453706998,3.26313243,3461.3,3461.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453707199,3.26313243,3461.3,3461.2,1.774585]
["bitfinex-derivatives","ETHF0:USTF0",1641453707399,3.26313243,3461.3,3461.2,1.642191]
["bitfinex-derivatives","ETHF0:USTF0",1641453707598,3.26313243,3461.3,3461.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453707801,0.4303,3461.5,3461.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453708900,0.4303,3461.5,3461.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453709099,0.0878,3461.2,3460.6,2.93593049]
["bitfinex-derivatives","ETHF0:USTF0",1641453709303,0.0878,3461.0,3460.6,0.93114049]
["bitfinex-derivatives","ETHF0:USTF0",1641453709500,4.623074,3461.1,3460.6,0.93114049]
["bitfinex-derivatives","ETHF0:USTF0",1641453709700,3.190674,3460.9,3460.2,0.93114049]
["bitfinex-derivatives","ETHF0:USTF0",1641453709900,0.667,3461.2,3460.2,2.34334049]
["bitfinex-derivatives","ETHF0:USTF0",1641453710102,2.00479,3460.7,3460.2,2.34334049]
["bitfinex-derivatives","ETHF0:USTF0",1641453710501,4.623676,3460.6,3460.2,0.93114049]
["bitfinex-derivatives","ETHF0:USTF0",1641453710902,4.623676,3460.6,3459.9,3.41699]
["bitfinex-derivatives","ETHF0:USTF0",1641453710903,4.363676,3460.6,3459.9,3.41699]
["bitfinex-derivatives","ETHF0:USTF0",1641453711504,4.203676,3460.6,3459.9,3.41699]
["bitfinex-derivatives","ETHF0:USTF0",1641453712103,4.203676,3460.6,3459.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453714310,4.203676,3460.6,3460.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453714510,4.203676,3460.6,3460.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453715511,4.291476,3460.6,3459.6,2.34334049]
["bitfinex-derivatives","ETHF0:USTF0",1641453715912,4.203676,3460.6,3459.6,2.34334049]
["bitfinex-derivatives","ETHF0:USTF0",1641453716113,2.00479,3460.1,3459.8,0.93114049]
["bitfinex-derivatives","ETHF0:USTF0",1641453716316,2.60079,3460.1,3459.8,0.93114049]
["bitfinex-derivatives","ETHF0:USTF0",1641453716514,4.624344,3460.0,3459.8,0.93114049]
["bitfinex-derivatives","ETHF0:USTF0",1641453717318,4.624344,3460.0,3459.9,1.642191]
["bitfinex-derivatives","ETHF0:USTF0",1641453717518,4.624344,3460.0,3459.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453718319,4.624344,3460.0,3459.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453718519,4.624344,3460.0,3459.9,1.642191]
["bitfinex-derivatives","ETHF0:USTF0",1641453718821,4.624344,3460.0,3459.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453719019,4.624344,3460.0,3459.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453719221,4.624344,3460.0,3459.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453720021,4.624344,3460.0,3459.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453720221,4.624344,3460.0,3459.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453720422,4.624344,3460.0,3459.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453720622,4.624344,3460.0,3459.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453720823,5.230044,3460.0,3459.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453721425,5.230044,3460.0,3459.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453721624,5.230044,3460.0,3459.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453722824,5.230044,3460.0,3459.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453723024,5.230044,3460.0,3459.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453723226,4.624344,3460.0,3459.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641453725825,1.1043,3459.9,3459.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453726027,5.1043,3459.4,3458.6,0.63464049]
["bitfinex-derivatives","ETHF0:USTF0",1641453726226,2.00479,3458.9,3458.6,0.63464049]
["bitfinex-derivatives","ETHF0:USTF0",1641453726428,2.59909,3458.9,3458.6,0.63464049]
["bitfinex-derivatives","ETHF0:USTF0",1641453726629,4.625948,3458.8,3458.6,0.63464049]
["bitfinex-derivatives","ETHF0:USTF0",1641453727029,4.625948,3458.8,3458.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641453727727,4.625948,3458.8,3458.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453727728,2.00479,3458.9,3458.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641453727929,2.00479,3458.9,3458.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453728127,2.00479,3459.2,3458.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453728327,2.00479,3459.2,3459.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641453728727,2.00479,3459.2,3459.1,0.625691]
["bitfinex-derivatives","ETHF0:USTF0",1641453732734,2.00479,3459.2,3459.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641453733134,2.00479,3459.2,3458.4,1.44584097]
["bitfinex-derivatives","ETHF0:USTF0",1641453733333,2.62479,3459.2,3458.4,1.44584097]
["bitfinex-derivatives","ETHF0:USTF0",1641453734538,2.62479,3459.2,3458.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641453738240,2.62479,3459.2,3459.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641453738446,2.00479,3459.2,3459.1,0.625691]
["bitfinex-derivatives","ETHF0:USTF0",1641453738642,2.00479,3459.2,3459.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641453738842,2.00479,3459.2,3458.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453739644,2.00479,3459.2,3459.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641453739842,2.00479,3459.2,3459.1,0.758085]
["bitfinex-derivatives","ETHF0:USTF0",1641453740243,2.00479,3459.2,3459.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641453740842,2.00479,3459.2,3459.1,0.758085]
["bitfinex-derivatives","ETHF0:USTF0",1641453741442,2.00479,3459.2,3459.1,1.37011154]
["bitfinex-derivatives","ETHF0:USTF0",1641453743747,2.00479,3459.2,3459.1,1.14012054]
["bitfinex-derivatives","ETHF0:USTF0",1641453743946,2.00479,3459.2,3459.1,1.37011154]
["bitfinex-derivatives","ETHF0:USTF0",1641453744447,2.00479,3459.2,3459.1,1.14012054]
["bitfinex-derivatives","ETHF0:USTF0",1641453744851,2.00479,3459.2,3459.1,1.37011154]
["bitfinex-derivatives","ETHF0:USTF0",1641453746453,2.00479,3459.2,3459.1,1.14012054]
["bitfinex-derivatives","ETHF0:USTF0",1641453746653,2.82869,3459.2,3459.1,1.37011154]
["bitfinex-derivatives","ETHF0:USTF0",1641453747355,2.82869,3459.2,3459.1,0.74442054]
["bitfinex-derivatives","ETHF0:USTF0",1641453747554,2.82869,3459.2,3459.1,0.97441154]
["bitfinex-derivatives","ETHF0:USTF0",1641453747854,2.82869,3459.2,3459.1,0.61202654]
["bitfinex-derivatives","ETHF0:USTF0",1641453748456,2.82869,3459.2,3459.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641453748658,2.82869,3459.2,3459.0,1.32333973]
["bitfinex-derivatives","ETHF0:USTF0",1641453748857,2.82869,3459.2,3459.0,0.92763973]
["bitfinex-derivatives","ETHF0:USTF0",1641453749457,1.1043,3459.1,3459.0,0.92763973]
["bitfinex-derivatives","ETHF0:USTF0",1641453749657,5.72978,3459.1,3459.0,0.92763973]
["bitfinex-derivatives","ETHF0:USTF0",1641453750057,5.72978,3459.1,3458.8,0.92763973]
["bitfinex-derivatives","ETHF0:USTF0",1641453750257,5.1043,3458.9,3458.8,0.92763973]
["bitfinex-derivatives","ETHF0:USTF0",1641453750459,4.0,3458.9,3458.8,0.92763973]
["bitfinex-derivatives","ETHF0:USTF0",1641453751059,5.1043,3458.9,3458.8,0.92763973]
["bitfinex-derivatives","ETHF0:USTF0",1641453751460,8.625814,3458.9,3458.7,0.92763973]
["bitfinex-derivatives","ETHF0:USTF0",1641453751861,8.625814,3458.9,3458.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453752059,8.625814,3458.9,3458.7,0.92763973]
["bitfinex-derivatives","ETHF0:USTF0",1641453752261,9.730114,3458.9,3458.7,0.76163973]
["bitfinex-derivatives","ETHF0:USTF0",1641453752662,2.00479,3458.8,3458.7,0.76163973]
["bitfinex-derivatives","ETHF0:USTF0",1641453753162,2.00479,3458.8,3458.5,1.24046028]
["bitfinex-derivatives","ETHF0:USTF0",1641453753362,2.00479,3458.8,3458.4,1.24046028]
["bitfinex-derivatives","ETHF0:USTF0",1641453754162,2.00479,3458.8,3458.4,0.61211233]
["bitfinex-derivatives","ETHF0:USTF0",1641453754863,2.00479,3458.8,3458.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641453755862,2.00479,3459.2,3458.7,0.758085]
["bitfinex-derivatives","ETHF0:USTF0",1641453756066,2.00479,3459.2,3459.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641453756464,2.00479,3459.2,3459.1,0.528094]
["bitfinex-derivatives","ETHF0:USTF0",1641453756862,2.00479,3459.2,3459.1,0.758085]
["bitfinex-derivatives","ETHF0:USTF0",1641453757266,0.4304,3459.4,3459.1,0.758085]
["bitfinex-derivatives","ETHF0:USTF0",1641453757469,0.4304,3459.4,3459.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641453757667,0.4304,3459.4,3459.3,1.505085]
["bitfinex-derivatives","ETHF0:USTF0",1641453758967,2.00479,3459.8,3459.3,1.505085]
["bitfinex-derivatives","ETHF0:USTF0",1641453759169,2.00479,3459.8,3459.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1641453759566,2.00479,3459.8,3459.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641453759766,2.00479,3459.8,3459.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453759967,2.00479,3459.8,3459.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641453760169,4.625012,3459.7,3459.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641453760567,4.625012,3459.7,3459.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453760769,2.00479,3459.8,3459.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453760970,2.00479,3459.8,3459.2,1.061694]
["bitfinex-derivatives","ETHF0:USTF0",1641453761370,2.00479,3459.8,3459.2,0.665994]
["bitfinex-derivatives","ETHF0:USTF0",1641453761569,2.00479,3459.8,3459.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641453761771,2.00479,3459.8,3459.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453762776,2.00479,3459.8,3459.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641453765577,4.0,3459.7,3459.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453765778,5.1453,3459.7,3459.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1641453765980,1.1453,3459.3,3458.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453766179,4.0,3459.0,3458.5,1.28839252]
["bitfinex-derivatives","ETHF0:USTF0",1641453766379,4.0,3459.0,3458.5,1.23369252]
["bitfinex-derivatives","ETHF0:USTF0",1641453766380,4.7007,3459.0,3458.5,1.23369252]
["bitfinex-derivatives","ETHF0:USTF0",1641453766578,2.00479,3458.8,3458.5,1.23369252]
["bitfinex-derivatives","ETHF0:USTF0",1641453766780,2.00479,3458.8,3458.5,1.28839252]
["bitfinex-derivatives","ETHF0:USTF0",1641453766980,4.626082,3458.7,3458.5,1.28839252]
["bitfinex-derivatives","ETHF0:USTF0",1641453767681,4.626082,3458.7,3458.5,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1641453768180,4.626082,3458.7,3458.0,3.23848252]
["bitfinex-derivatives","ETHF0:USTF0",1641453768381,4.626082,3458.7,3458.1,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1641453768881,4.626082,3458.7,3458.0,3.23848252]
["bitfinex-derivatives","ETHF0:USTF0",1641453769082,4.626082,3458.7,3458.3,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1641453769681,4.626082,3458.7,3458.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453769881,2.00479,3458.8,3458.4,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1641453770483,4.626149,3458.7,3458.4,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1641453771484,4.626149,3458.7,3458.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453771883,4.626149,3458.7,3458.6,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1641453772083,2.00479,3458.8,3458.6,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1641453772084,1.44596222,3460.1,3458.6,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1641453772282,32.0339,3459.9,3459.5,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1641453772484,8.73073091,3460.4,3459.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453772684,2.00479,3460.0,3459.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453773384,2.00479,3460.0,3459.5,0.496191]
["bitfinex-derivatives","ETHF0:USTF0",1641453773585,2.00479,3460.0,3459.5,0.135799]
["bitfinex-derivatives","ETHF0:USTF0",1641453773785,2.00479,3460.0,3459.7,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1641453773986,2.00479,3460.0,3459.7,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1641453774589,2.00479,3460.0,3459.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1641453774787,0.132394,3459.9,3459.3,0.946294]
["bitfinex-derivatives","ETHF0:USTF0",1641453775195,2.00479,3460.0,3459.3,0.946294]
["bitfinex-derivatives","ETHF0:USTF0",1641453775589,0.130107,3460.1,3459.3,0.946294]
["bitfinex-derivatives","ETHF0:USTF0",1641453776292,4.624678,3460.0,3459.3,0.946294]
["bitfinex-derivatives","ETHF0:USTF0",1641453776491,0.130107,3459.8,3459.3,0.946294]
["bitfinex-derivatives","ETHF0:USTF0",1641453776692,2.00479,3460.2,3459.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453776991,0.130107,3460.1,3459.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453777291,2.00479,3460.2,3459.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641453777492,0.130107,3459.7,3459.5,0.073994]
["bitfinex-derivatives","ETHF0:USTF0",1641453777693,0.229991,3459.6,3459.4,1.572784]
["bitfinex-derivatives","ETHF0:USTF0",1641453777891,0.262501,3460.0,3459.4,1.522784]
["bitfinex-derivatives","ETHF0:USTF0",1641453778091,0.130107,3459.8,3459.4,1.097084]
["bitfinex-derivatives","ETHF0:USTF0",1641453778292,0.130107,3459.8,3459.4,0.833084]
["bitfinex-derivatives","ETHF0:USTF0",1641453779391,0.132394,3460.0,3459.4,0.833084]
["bitfinex-derivatives","ETHF0:USTF0",1641453779993,0.262501,3460.0,3459.4,0.833084]
["bitfinex-derivatives","ETHF0:USTF0",1641453780192,0.130107,3459.5,3459.4,0.833084]
["bitfinex-derivatives","ETHF0:USTF0",1641453781296,2.134897,3460.2,3459.4,0.833084]
["bitfinex-derivatives","ETHF0:USTF0",1641453781893,4.756938,3460.1,3459.4,0.397084]
["bitfinex-derivatives","ETHF0:USTF0",1641453783298,4.756938,3460.1,3458.9,1.369893]
["bitfinex-derivatives","ETHF0:USTF0",1641453783499,4.756938,3460.1,3458.8,2.93056261]
["bitfinex-derivatives","ETHF0:USTF0",1641453783698,4.887045,3460.1,3459.0,0.80477261]
["bitfinex-derivatives","ETHF0:USTF0",1641453784198,4.756938,3460.1,3459.0,0.80477261]
["bitfinex-derivatives","ETHF0:USTF0",1641453784599,0.130107,3459.9,3459.0,0.80477261]
["bitfinex-derivatives","ETHF0:USTF0",1641453785299,0.130107,3460.0,3459.0,0.80477261]
["bitfinex-derivatives","ETHF0:USTF0",1641453785799,4.139687,3460.2,3459.0,0.80477261]
["bitfinex-derivatives","ETHF0:USTF0",1641453786002,4.624945,3459.9,3458.9,2.05755469]
["bitfinex-derivatives","ETHF0:USTF0",1641453786202,4.139687,3460.2,3458.9,1.44561523]
["bitfinex-derivatives","ETHF0:USTF0",1641453786203,4.624812,3460.1,3458.9,1.44561523]
["bitfinex-derivatives","ETHF0:USTF0",1641453786402,0.130107,3459.7,3458.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453786803,4.00958,3460.2,3458.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453787003,4.00958,3460.2,3459.0,0.61194613]
["bitfinex-derivatives","ETHF0:USTF0",1641453787505,0.130107,3459.3,3459.0,0.61194613]
["bitfinex-derivatives","ETHF0:USTF0",1641453787906,0.130107,3459.3,3458.9,2.05755718]
["bitfinex-derivatives","ETHF0:USTF0",1641453788906,4.00958,3460.2,3458.9,1.44561105]
["bitfinex-derivatives","ETHF0:USTF0",1641453789107,0.130107,3460.1,3458.9,1.44561105]
["bitfinex-derivatives","ETHF0:USTF0",1641453789509,0.130107,3459.9,3458.9,1.44561105]
["bitfinex-derivatives","ETHF0:USTF0",1641453789910,4.625079,3459.8,3458.9,1.44561105]
["bitfinex-derivatives","ETHF0:USTF0",1641453790913,4.0,3459.7,3458.9,1.44561105]
["bitfinex-derivatives","ETHF0:USTF0",1641453791117,0.132394,3459.6,3458.9,1.44561105]
["bitfinex-derivatives","ETHF0:USTF0",1641453791917,0.130107,3459.0,3458.9,1.44561105]
["bitfinex-derivatives","ETHF0:USTF0",1641453792816,0.132394,3459.1,3458.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453793316,0.130107,3459.5,3458.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453794218,0.262501,3459.5,3458.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453794417,0.132394,3459.5,3458.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453794619,0.130107,3459.3,3458.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453797020,0.132394,3459.3,3458.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453797821,0.130107,3459.1,3458.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453798121,0.132394,3459.3,3458.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453800125,2.00479,3459.5,3458.9,0.61197329]
["bitfinex-derivatives","ETHF0:USTF0",1641453800725,2.00479,3459.5,3459.0,1.44555881]
["bitfinex-derivatives","ETHF0:USTF0",1641453800924,2.134897,3459.5,3459.0,1.44555881]
["bitfinex-derivatives","ETHF0:USTF0",1641453801624,2.00479,3459.5,3459.0,1.44555881]
["bitfinex-derivatives","ETHF0:USTF0",1641453805231,2.00479,3459.5,3459.0,2.37499738]
["bitfinex-derivatives","ETHF0:USTF0",1641453806831,0.130107,3459.4,3459.0,2.37499738]
["bitfinex-derivatives","ETHF0:USTF0",1641453807333,2.00479,3459.5,3459.0,2.37499738]
["bitfinex-derivatives","ETHF0:USTF0",1641453808033,4.0,3460.1,3459.4,1.369893]
["bitfinex-derivatives","ETHF0:USTF0",1641453808234,4.0,3460.1,3460.0,1.44512012]
["bitfinex-derivatives","ETHF0:USTF0",1641453808733,3.26373091,3461.2,3460.0,1.44512012]
["bitfinex-derivatives","ETHF0:USTF0",1641453808933,31.705,3460.9,3460.0,1.44512012]
["bitfinex-derivatives","ETHF0:USTF0",1641453809136,0.130107,3461.1,3460.2,1.369893]
["bitfinex-derivatives","ETHF0:USTF0",1641453809137,2.00479,3460.8,3460.2,1.369893]
["bitfinex-derivatives","ETHF0:USTF0",1641453809333,2.00479,3460.8,3460.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1641453810133,2.137184,3460.8,3460.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1641453811134,0.130107,3460.4,3460.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1641453811435,2.137184,3460.8,3460.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1641453811738,0.130107,3460.6,3460.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1641453812140,2.00479,3460.8,3460.5,1.44490714]
["bitfinex-derivatives","ETHF0:USTF0",1641453812336,2.00479,3461.1,3460.7,1.369893]
["bitfinex-derivatives","ETHF0:USTF0",1641453812736,9e-05,3461.1,3461.0,2.8145893]
["bitfinex-derivatives","ETHF0:USTF0",1641453812935,3.26373091,3461.9,3461.0,3.3680893]
["bitfinex-derivatives","ETHF0:USTF0",1641453813136,3.26373091,3461.9,3461.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641453813336,3.26373091,3461.9,3461.8,4.83958]
["bitfinex-derivatives","ETHF0:USTF0",1641453813535,4.07966364,3462.2,3461.8,6.28387777]
["bitfinex-derivatives","ETHF0:USTF0",1641453813735,4.07966364,3462.2,3462.0,1.369893]
["bitfinex-derivatives","ETHF0:USTF0",1641453814137,4.07966364,3462.2,3461.8,6.28387777]
["bitfinex-derivatives","ETHF0:USTF0",1641453814536,4.44903542,3462.4,3461.9,1.369893]
["bitfinex-derivatives","ETHF0:USTF0",1641453814736,3.25191771,3462.8,3461.9,1.369893]
["bitfinex-derivatives","ETHF0:USTF0",1641453814936,3.25191771,3462.8,3461.8,6.28387777]
["bitfinex-derivatives","ETHF0:USTF0",1641453815138,0.130107,3462.5,3461.8,4.27908777]
["bitfinex-derivatives","ETHF0:USTF0",1641453815538,0.130107,3462.1,3461.8,4.27908777]
["bitfinex-derivatives","ETHF0:USTF0",1641453815938,3.25191771,3462.8,3461.8,4.27908777]
["bitfinex-derivatives","ETHF0:USTF0",1641453816137,4.51866364,3463.1,3461.8,4.27908777]
["bitfinex-derivatives","ETHF0:USTF0",1641453816338,0.130107,3463.0,3461.9,1.54099412]
["bitfinex-derivatives","ETHF0:USTF0",1641453816539,0.439,3463.1,3461.9,1.54099412]
["bitfinex-derivatives","ETHF0:USTF0",1641453816742,0.130107,3463.0,3461.9,1.54099412]
["bitfinex-derivatives","ETHF0:USTF0",1641453817139,0.130107,3463.2,3462.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453817339,0.130107,3463.2,3462.7,2.86009]
["bitfinex-derivatives","ETHF0:USTF0",1641453817539,0.130107,3463.0,3462.7,2.86009]
["bitfinex-derivatives","ETHF0:USTF0",1641453817740,0.130107,3462.8,3462.7,2.86009]
["bitfinex-derivatives","ETHF0:USTF0",1641453817941,2.4124937,3463.3,3462.7,2.86009]
["bitfinex-derivatives","ETHF0:USTF0",1641453818343,0.130107,3463.0,3462.7,2.86009]
["bitfinex-derivatives","ETHF0:USTF0",1641453818541,0.130107,3462.8,3462.7,2.86009]
["bitfinex-derivatives","ETHF0:USTF0",1641453820242,0.132394,3463.2,3462.7,2.86009]
["bitfinex-derivatives","ETHF0:USTF0",1641453820441,0.130107,3462.8,3462.7,2.86009]
["bitfinex-derivatives","ETHF0:USTF0",1641453820641,0.130107,3462.8,3462.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453821241,0.360098,3462.8,3462.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453821641,0.130107,3462.8,3462.7,1.71509]
["bitfinex-derivatives","ETHF0:USTF0",1641453821842,0.696607,3462.8,3462.7,1.71509]
["bitfinex-derivatives","ETHF0:USTF0",1641453822042,0.696607,3462.8,3462.1,0.92943857]
["bitfinex-derivatives","ETHF0:USTF0",1641453822247,1.632394,3462.7,3462.1,0.92943857]
["bitfinex-derivatives","ETHF0:USTF0",1641453822443,0.132394,3462.7,3462.1,0.92943857]
["bitfinex-derivatives","ETHF0:USTF0",1641453822643,0.130107,3462.5,3462.0,0.92943857]
["bitfinex-derivatives","ETHF0:USTF0",1641453823343,0.132394,3462.4,3462.0,0.92943857]
["bitfinex-derivatives","ETHF0:USTF0",1641453823643,0.130107,3462.2,3462.0,0.92943857]
["bitfinex-derivatives","ETHF0:USTF0",1641453823843,0.132394,3462.1,3462.0,0.92943857]
["bitfinex-derivatives","ETHF0:USTF0",1641453824044,0.132394,3462.1,3461.9,1.54101952]
["bitfinex-derivatives","ETHF0:USTF0",1641453824045,0.913594,3462.1,3461.9,1.54101952]
["bitfinex-derivatives","ETHF0:USTF0",1641453824443,0.130107,3462.0,3461.9,1.54101952]
["bitfinex-derivatives","ETHF0:USTF0",1641453824645,0.360098,3462.0,3461.9,1.54101952]
["bitfinex-derivatives","ETHF0:USTF0",1641453824845,0.360098,3462.0,3461.3,1.50426787]
["bitfinex-derivatives","ETHF0:USTF0",1641453825044,3.634897,3461.4,3461.2,0.19866787]
["bitfinex-derivatives","ETHF0:USTF0",1641453825244,2.763397,3461.4,3460.9,1.45645829]
["bitfinex-derivatives","ETHF0:USTF0",1641453825645,0.130107,3461.0,3460.9,1.45645829]
["bitfinex-derivatives","ETHF0:USTF0",1641453825842,0.360098,3461.0,3460.9,1.45645829]
["bitfinex-derivatives","ETHF0:USTF0",1641453826645,0.130107,3461.2,3460.9,1.45645829]
["bitfinex-derivatives","ETHF0:USTF0",1641453826847,2.00479,3461.4,3460.9,1.45645829]
["bitfinex-derivatives","ETHF0:USTF0",1641453827045,0.130107,3461.0,3460.4,3.09196113]
["bitfinex-derivatives","ETHF0:USTF0",1641453827247,2.00479,3461.8,3460.8,1.44480693]
["bitfinex-derivatives","ETHF0:USTF0",1641453827449,0.130107,3461.2,3460.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1641453827648,2.00479,3461.8,3460.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1641453827847,0.130107,3461.5,3461.0,1.44473387]
["bitfinex-derivatives","ETHF0:USTF0",1641453828047,0.132394,3461.7,3460.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1641453828449,0.132394,3461.7,3461.1,1.44467126]
["bitfinex-derivatives","ETHF0:USTF0",1641453829047,0.130107,3461.2,3461.1,1.44467126]
["bitfinex-derivatives","ETHF0:USTF0",1641453829348,0.132394,3461.5,3461.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453830949,0.130107,3461.1,3461.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453831150,0.132394,3461.5,3461.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453832248,0.132394,3461.5,3461.0,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1641453832450,0.132394,3461.5,3461.0,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1641453834052,2.00479,3461.8,3461.0,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1641453834251,0.130107,3462.3,3461.7,1.44442294]
["bitfinex-derivatives","ETHF0:USTF0",1641453834452,0.130107,3462.0,3461.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1641453834651,0.4367,3462.4,3461.7,2.1930292]
["bitfinex-derivatives","ETHF0:USTF0",1641453834852,0.130107,3462.2,3461.7,2.1930292]
["bitfinex-derivatives","ETHF0:USTF0",1641453835051,0.132394,3462.3,3461.7,2.1930292]
["bitfinex-derivatives","ETHF0:USTF0",1641453835255,0.130107,3461.8,3461.7,4.1978192]
["bitfinex-derivatives","ETHF0:USTF0",1641453835453,0.132394,3462.3,3461.7,4.1978192]
["bitfinex-derivatives","ETHF0:USTF0",1641453835656,0.130107,3462.0,3461.7,4.1978192]
["bitfinex-derivatives","ETHF0:USTF0",1641453835853,0.130107,3462.2,3461.7,4.1978192]
["bitfinex-derivatives","ETHF0:USTF0",1641453837255,0.130107,3461.8,3461.7,2.75339]
["bitfinex-derivatives","ETHF0:USTF0",1641453839156,0.360098,3461.8,3461.7,2.75339]
["bitfinex-derivatives","ETHF0:USTF0",1641453839756,0.132394,3462.0,3461.8,0.639902]
["bitfinex-derivatives","ETHF0:USTF0",1641453840158,0.076608,3461.9,3461.8,0.639902]
["bitfinex-derivatives","ETHF0:USTF0",1641453844861,0.132394,3462.0,3461.9,0.923392]
["bitfinex-derivatives","ETHF0:USTF0",1641453845061,4.0,3462.2,3461.9,0.923392]
["bitfinex-derivatives","ETHF0:USTF0",1641453845762,0.132394,3462.3,3461.9,1.923392]
["bitfinex-derivatives","ETHF0:USTF0",1641453845964,0.4367,3462.4,3462.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453846564,4.621339,3462.3,3462.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453846965,4.621339,3462.3,3461.9,1.923392]
["bitfinex-derivatives","ETHF0:USTF0",1641453847366,0.4367,3462.4,3461.9,1.923392]
["bitfinex-derivatives","ETHF0:USTF0",1641453849766,2.137184,3462.5,3462.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1641453849967,6.137184,3462.5,3462.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1641453850169,6.567784,3462.5,3462.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1641453850369,11.188789,3462.5,3462.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1641453850770,11.188789,3462.5,3461.9,1.923392]
["bitfinex-derivatives","ETHF0:USTF0",1641453850967,1.5,3462.2,3461.9,1.923392]
["bitfinex-derivatives","ETHF0:USTF0",1641453851469,0.132394,3462.1,3462.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453852675,0.132394,3462.4,3462.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453852876,0.132394,3462.4,3461.9,1.923392]
["bitfinex-derivatives","ETHF0:USTF0",1641453853276,4.621405,3462.3,3461.9,1.923392]
["bitfinex-derivatives","ETHF0:USTF0",1641453853882,0.132394,3462.2,3461.9,1.923392]
["bitfinex-derivatives","ETHF0:USTF0",1641453854279,6.43539,3462.5,3462.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453854480,6.43539,3462.5,3462.0,0.773891]
["bitfinex-derivatives","ETHF0:USTF0",1641453854481,2.43539,3462.5,3462.0,0.773891]
["bitfinex-derivatives","ETHF0:USTF0",1641453854680,2.43539,3462.5,3462.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1641453858084,2.00479,3462.5,3462.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1641453861188,2.00479,3462.5,3462.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1641453861390,2.42530649,3462.8,3462.3,1.44415802]
["bitfinex-derivatives","ETHF0:USTF0",1641453861590,2.42530649,3462.8,3462.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453861789,2.42530649,3462.8,3462.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641453862189,2.42530649,3463.1,3462.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641453863692,3.26071048,3463.3,3462.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641453863891,3.92530649,3463.4,3462.6,0.92304743]
["bitfinex-derivatives","ETHF0:USTF0",1641453863892,1.5,3462.9,3462.6,0.92304743]
["bitfinex-derivatives","ETHF0:USTF0",1641453864093,4.0,3462.8,3462.6,0.92304743]
["bitfinex-derivatives","ETHF0:USTF0",1641453864291,1.5,3463.2,3462.6,1.15303843]
["bitfinex-derivatives","ETHF0:USTF0",1641453864492,1.632394,3463.2,3462.6,1.15303843]
["bitfinex-derivatives","ETHF0:USTF0",1641453864991,2.42530649,3463.0,3462.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453865591,4.43009649,3463.0,3462.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453870901,2.00479,3463.0,3462.5,3.477294]
["bitfinex-derivatives","ETHF0:USTF0",1641453871097,0.132394,3462.9,3462.5,3.477294]
["bitfinex-derivatives","ETHF0:USTF0",1641453871699,1.5,3462.6,3462.5,3.477294]
["bitfinex-derivatives","ETHF0:USTF0",1641453871900,1.5,3462.6,3461.5,1.44450014]
["bitfinex-derivatives","ETHF0:USTF0",1641453871901,0.132394,3462.5,3461.5,1.44450014]
["bitfinex-derivatives","ETHF0:USTF0",1641453872200,4.0,3462.1,3461.2,0.92304743]
["bitfinex-derivatives","ETHF0:USTF0",1641453872500,0.842,3462.1,3461.2,0.92304743]
["bitfinex-derivatives","ETHF0:USTF0",1641453872902,0.842,3462.1,3461.1,1.44466917]
["bitfinex-derivatives","ETHF0:USTF0",1641453873101,0.842,3462.1,3460.6,0.92304743]
["bitfinex-derivatives","ETHF0:USTF0",1641453873701,0.842,3462.1,3461.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453874901,2.00479,3462.3,3461.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453875102,2.00479,3462.3,3461.8,1.4443687]
["bitfinex-derivatives","ETHF0:USTF0",1641453875302,2.00479,3462.3,3461.8,2.1262687]
["bitfinex-derivatives","ETHF0:USTF0",1641453876402,2.00479,3462.3,3461.8,1.4443687]
["bitfinex-derivatives","ETHF0:USTF0",1641453877404,2.00479,3462.3,3461.5,3.44927553]
["bitfinex-derivatives","ETHF0:USTF0",1641453879108,2.74709,3462.3,3461.5,3.44927553]
["bitfinex-derivatives","ETHF0:USTF0",1641453882816,2.00479,3462.3,3461.5,3.44927553]
["bitfinex-derivatives","ETHF0:USTF0",1641453884912,4.0,3462.1,3461.5,3.44927553]
["bitfinex-derivatives","ETHF0:USTF0",1641453885115,4.0,3462.1,3461.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453885412,4.0,3462.1,3461.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453885612,4.0,3461.5,3460.9,0.92304743]
["bitfinex-derivatives","ETHF0:USTF0",1641453885813,2.00479,3461.3,3460.9,0.92304743]
["bitfinex-derivatives","ETHF0:USTF0",1641453886015,2.00479,3461.3,3460.9,1.54006319]
["bitfinex-derivatives","ETHF0:USTF0",1641453886217,2.00479,3461.3,3461.2,1.23103962]
["bitfinex-derivatives","ETHF0:USTF0",1641453886414,2.137184,3461.3,3461.2,1.23103962]
["bitfinex-derivatives","ETHF0:USTF0",1641453887713,2.137184,3461.3,3460.9,1.23103962]
["bitfinex-derivatives","ETHF0:USTF0",1641453889015,2.137184,3461.3,3460.7,2.98488682]
["bitfinex-derivatives","ETHF0:USTF0",1641453889016,2.137184,3461.3,3460.8,1.23103962]
["bitfinex-derivatives","ETHF0:USTF0",1641453890319,2.137184,3461.3,3460.8,1.84264865]
["bitfinex-derivatives","ETHF0:USTF0",1641453890518,2.137184,3461.3,3460.9,1.23103962]
["bitfinex-derivatives","ETHF0:USTF0",1641453891119,2.00479,3461.3,3460.9,1.77013962]
["bitfinex-derivatives","ETHF0:USTF0",1641453891323,2.00479,3461.6,3460.9,1.77013962]
["bitfinex-derivatives","ETHF0:USTF0",1641453891919,2.00479,3461.6,3460.9,3.77492962]
["bitfinex-derivatives","ETHF0:USTF0",1641453892518,2.137184,3461.6,3460.9,3.77492962]
["bitfinex-derivatives","ETHF0:USTF0",1641453892720,2.137184,3461.6,3461.1,1.23103962]
["bitfinex-derivatives","ETHF0:USTF0",1641453893520,2.00479,3461.6,3461.1,1.23103962]
["bitfinex-derivatives","ETHF0:USTF0",1641453895233,2.137184,3461.6,3461.1,1.23103962]
["bitfinex-derivatives","ETHF0:USTF0",1641453895434,2.137184,3461.6,3461.0,1.84264865]
["bitfinex-derivatives","ETHF0:USTF0",1641453896232,4.62254,3461.5,3461.0,1.84264865]
["bitfinex-derivatives","ETHF0:USTF0",1641453896634,4.62254,3461.5,3461.0,0.61160903]
["bitfinex-derivatives","ETHF0:USTF0",1641453896832,2.137184,3461.6,3461.0,0.61160903]
["bitfinex-derivatives","ETHF0:USTF0",1641453897034,2.137184,3461.6,3461.0,1.39890903]
["bitfinex-derivatives","ETHF0:USTF0",1641453897233,2.00479,3461.6,3461.0,1.39890903]
["bitfinex-derivatives","ETHF0:USTF0",1641453897437,2.00479,3461.6,3461.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1641453897834,2.00479,3461.6,3461.2,1.44463578]
["bitfinex-derivatives","ETHF0:USTF0",1641453898034,2.00479,3461.6,3461.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1641453898235,2.00479,3461.6,3461.3,1.44457943]
["bitfinex-derivatives","ETHF0:USTF0",1641453898436,2.00479,3461.6,3461.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453898635,2.00479,3461.6,3461.3,1.44457943]
["bitfinex-derivatives","ETHF0:USTF0",1641453899034,2.00479,3461.6,3461.0,2.23187943]
["bitfinex-derivatives","ETHF0:USTF0",1641453899035,2.00479,3461.6,3461.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1641453899237,2.00479,3462.0,3461.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1641453899836,2.00479,3462.0,3461.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453900337,2.137184,3462.0,3461.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453902342,2.00479,3462.0,3461.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453904039,2.137184,3462.0,3461.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453908443,2.00479,3462.0,3461.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453909745,0.132394,3461.9,3461.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453910446,4.132394,3461.9,3461.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453911245,0.132394,3461.9,3461.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453913249,2.00479,3462.0,3461.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453914851,3.637184,3462.0,3461.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453915552,4.0,3461.9,3461.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453915752,4.132394,3461.9,3461.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453916455,0.132394,3461.9,3461.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453916656,2.00479,3462.0,3461.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453916857,2.00479,3462.0,3461.7,1.44439582]
["bitfinex-derivatives","ETHF0:USTF0",1641453917059,2.00479,3462.0,3461.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453919056,2.00479,3462.0,3461.7,1.44439582]
["bitfinex-derivatives","ETHF0:USTF0",1641453919057,2.00479,3462.0,3461.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453919660,2.00479,3462.0,3461.7,1.44439582]
["bitfinex-derivatives","ETHF0:USTF0",1641453920057,2.00479,3462.0,3461.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453921659,2.00479,3462.0,3461.7,1.44439582]
["bitfinex-derivatives","ETHF0:USTF0",1641453921860,2.00479,3462.0,3461.5,0.93407948]
["bitfinex-derivatives","ETHF0:USTF0",1641453922059,2.85399,3462.0,3461.5,0.93407948]
["bitfinex-derivatives","ETHF0:USTF0",1641453923262,0.132394,3461.9,3461.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453925166,2.85399,3462.0,3461.5,1.44450014]
["bitfinex-derivatives","ETHF0:USTF0",1641453925366,2.00479,3462.0,3461.5,1.44450014]
["bitfinex-derivatives","ETHF0:USTF0",1641453927667,2.00479,3462.0,3461.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453931182,2.137184,3462.0,3461.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453931571,2.137184,3462.0,3461.5,1.54552306]
["bitfinex-derivatives","ETHF0:USTF0",1641453935784,2.137184,3462.0,3461.5,0.93407948]
["bitfinex-derivatives","ETHF0:USTF0",1641453935984,2.137184,3462.0,3461.4,2.93886948]
["bitfinex-derivatives","ETHF0:USTF0",1641453936886,2.137184,3462.0,3461.5,1.5455379]
["bitfinex-derivatives","ETHF0:USTF0",1641453937585,2.00479,3462.0,3461.5,1.5455379]
["bitfinex-derivatives","ETHF0:USTF0",1641453939491,2.137184,3462.0,3461.5,1.5455379]
["bitfinex-derivatives","ETHF0:USTF0",1641453939992,2.00479,3462.0,3461.5,1.5455379]
["bitfinex-derivatives","ETHF0:USTF0",1641453941492,2.137184,3462.0,3461.5,0.93407948]
["bitfinex-derivatives","ETHF0:USTF0",1641453941694,2.137184,3462.0,3461.4,2.93886948]
["bitfinex-derivatives","ETHF0:USTF0",1641453942493,2.868084,3462.0,3461.4,2.93886948]
["bitfinex-derivatives","ETHF0:USTF0",1641453943793,2.868084,3462.0,3461.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453943994,4.0,3461.5,3461.3,0.93407948]
["bitfinex-derivatives","ETHF0:USTF0",1641453944292,4.0,3461.5,3460.8,1.54006319]
["bitfinex-derivatives","ETHF0:USTF0",1641453944293,8.259591,3461.4,3460.8,1.54006319]
["bitfinex-derivatives","ETHF0:USTF0",1641453944494,4.0,3461.1,3460.8,1.54006319]
["bitfinex-derivatives","ETHF0:USTF0",1641453944692,0.132394,3461.0,3460.8,1.54006319]
["bitfinex-derivatives","ETHF0:USTF0",1641453944892,4.755402,3461.0,3460.8,1.54006319]
["bitfinex-derivatives","ETHF0:USTF0",1641453945497,4.623008,3461.0,3460.8,1.54006319]
["bitfinex-derivatives","ETHF0:USTF0",1641453945696,0.132394,3460.9,3460.5,1.84807583]
["bitfinex-derivatives","ETHF0:USTF0",1641453945899,0.132394,3460.9,3460.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453946096,4.623342,3460.8,3460.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453947497,4.623475,3461.3,3460.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453947696,4.623475,3460.7,3460.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641453947896,4.623475,3460.7,3460.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453948096,4.623141,3461.3,3460.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453948297,0.132394,3461.2,3460.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453948696,4.623141,3461.1,3460.5,0.84159464]
["bitfinex-derivatives","ETHF0:USTF0",1641453949498,4.623208,3461.3,3460.5,2.28648716]
["bitfinex-derivatives","ETHF0:USTF0",1641453949698,4.623208,3461.0,3460.6,0.61160364]
["bitfinex-derivatives","ETHF0:USTF0",1641453950102,0.132394,3461.1,3460.6,0.61160364]
["bitfinex-derivatives","ETHF0:USTF0",1641453950299,0.668794,3461.1,3460.6,0.61160364]
["bitfinex-derivatives","ETHF0:USTF0",1641453950499,4.623208,3460.9,3460.6,0.61160364]
["bitfinex-derivatives","ETHF0:USTF0",1641453950798,0.668794,3461.1,3460.6,0.61160364]
["bitfinex-derivatives","ETHF0:USTF0",1641453951002,4.623275,3460.8,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453951199,0.668794,3461.1,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453951200,4.623208,3461.0,3460.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453951400,0.132394,3460.9,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453952199,2.44139,3461.4,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453952800,4.623008,3461.3,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453953001,0.132394,3461.2,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453953401,4.623141,3461.1,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453953801,0.132394,3461.0,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453954202,4.623275,3460.9,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453954902,0.132394,3460.8,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453956002,2.44139,3461.4,3460.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453956204,0.132394,3461.3,3460.6,1.103691]
["bitfinex-derivatives","ETHF0:USTF0",1641453956604,4.623008,3461.2,3460.6,1.103691]
["bitfinex-derivatives","ETHF0:USTF0",1641453956804,0.132394,3461.1,3460.6,1.103691]
["bitfinex-derivatives","ETHF0:USTF0",1641453957204,4.623141,3461.0,3460.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1641453960310,4.623141,3461.0,3460.7,0.61156668]
["bitfinex-derivatives","ETHF0:USTF0",1641453960709,4.755535,3461.0,3460.7,0.61156668]
["bitfinex-derivatives","ETHF0:USTF0",1641453961111,0.132394,3461.0,3460.7,0.61156668]
["bitfinex-derivatives","ETHF0:USTF0",1641453961320,4.623141,3460.9,3460.7,0.61156668]
["bitfinex-derivatives","ETHF0:USTF0",1641453961510,4.623141,3460.9,3460.7,0.84155768]
["bitfinex-derivatives","ETHF0:USTF0",1641453961713,4.623141,3460.9,3460.7,0.61156668]
["bitfinex-derivatives","ETHF0:USTF0",1641453962311,4.623141,3460.9,3460.8,0.61156668]
["bitfinex-derivatives","ETHF0:USTF0",1641453962512,4.623141,3460.9,3460.8,0.84155768]
["bitfinex-derivatives","ETHF0:USTF0",1641453962911,4.623141,3460.9,3460.8,0.61156668]
["bitfinex-derivatives","ETHF0:USTF0",1641453963314,4.623141,3460.9,3460.7,0.61156668]
["bitfinex-derivatives","ETHF0:USTF0",1641453963514,4.623141,3460.9,3460.7,0.84155768]
["bitfinex-derivatives","ETHF0:USTF0",1641453964315,4.623141,3460.9,3460.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453965915,3.623141,3460.9,3460.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453966315,2.44139,3461.4,3460.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453966919,4.622874,3461.3,3460.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453967517,0.132394,3461.2,3460.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1641453967717,0.132394,3461.2,3460.6,0.94212008]
["bitfinex-derivatives","ETHF0:USTF0",1641453967918,4.623074,3461.1,3460.6,0.94212008]
["bitfinex-derivatives","ETHF0:USTF0",1641453968718,4.623074,3461.1,3460.5,2.3870126]
["bitfinex-derivatives","ETHF0:USTF0",1641453970919,4.570674,3461.1,3460.5,2.3870126]
["bitfinex-derivatives","ETHF0:USTF0",1641453972320,4.570674,3461.1,3460.6,1.55369426]
["bitfinex-derivatives","ETHF0:USTF0",1641453973220,4.570674,3461.1,3460.6,0.94212008]
["bitfinex-derivatives","ETHF0:USTF0",1641453973420,4.570674,3461.1,3460.5,2.3870126]
["bitfinex-derivatives","ETHF0:USTF0",1641453975218,2.44139,3461.4,3460.5,2.3870126]
["bitfinex-derivatives","ETHF0:USTF0",1641453975419,2.44139,3461.4,3460.6,1.55369687]
["bitfinex-derivatives","ETHF0:USTF0",1641453975817,4.622941,3461.3,3460.6,1.55369687]
["bitfinex-derivatives","ETHF0:USTF0",1641453977419,0.132394,3461.2,3460.6,1.55369687]
["bitfinex-derivatives","ETHF0:USTF0",1641453977823,4.623074,3461.1,3460.6,1.55369687]
["bitfinex-derivatives","ETHF0:USTF0",1641453978023,0.132394,3461.2,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453978625,4.623141,3461.1,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453979027,0.132394,3461.0,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453981927,4.623275,3460.9,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453982126,0.132394,3460.8,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453982326,0.986494,3460.8,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453982725,0.986494,3460.8,3460.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453982927,0.986494,3460.8,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453984027,0.986494,3460.8,3460.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453984230,0.986494,3460.8,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453985029,0.8541,3460.8,3460.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453985730,0.8541,3460.8,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453985929,0.8541,3460.8,3460.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453986330,0.8541,3460.8,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453986932,0.8541,3460.8,3460.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453987332,0.8541,3460.8,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453987532,2.44139,3461.4,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453988132,4.623008,3461.3,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453988332,0.132394,3461.2,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453988632,4.623141,3461.1,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453988832,0.132394,3461.0,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453990233,4.623275,3460.9,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453990633,0.132394,3460.8,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453991034,2.44139,3461.4,3460.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453991239,0.132394,3461.3,3460.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641453991637,4.623008,3461.2,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453991839,0.132394,3461.1,3460.5,1.44489252]
["bitfinex-derivatives","ETHF0:USTF0",1641453992139,4.623208,3461.0,3460.5,2.3870126]
["bitfinex-derivatives","ETHF0:USTF0",1641453994744,2.44139,3461.4,3460.5,2.3870126]
["bitfinex-derivatives","ETHF0:USTF0",1641453994945,2.44139,3461.4,3460.5,3.2065126]
["bitfinex-derivatives","ETHF0:USTF0",1641453995445,4.623008,3461.3,3460.5,3.2065126]
["bitfinex-derivatives","ETHF0:USTF0",1641453995846,4.623008,3461.3,3460.6,1.55368925]
["bitfinex-derivatives","ETHF0:USTF0",1641453996546,0.132394,3461.2,3460.6,1.55368925]
["bitfinex-derivatives","ETHF0:USTF0",1641453997746,2.44139,3461.4,3460.6,1.55368925]
["bitfinex-derivatives","ETHF0:USTF0",1641453998347,4.622941,3461.3,3460.6,1.55368925]
["bitfinex-derivatives","ETHF0:USTF0",1641453999046,0.132394,3461.2,3460.6,1.55368925]
["bitfinex-derivatives","ETHF0:USTF0",1641454000651,0.132394,3461.2,3461.1,0.94212008]
["bitfinex-derivatives","ETHF0:USTF0",1641454001849,2.44139,3461.4,3461.1,1.17211108]
["bitfinex-derivatives","ETHF0:USTF0",1641454002250,2.44139,3461.4,3461.1,0.94212008]
["bitfinex-derivatives","ETHF0:USTF0",1641454002449,4.622607,3461.3,3461.1,0.94212008]
["bitfinex-derivatives","ETHF0:USTF0",1641454004551,0.132394,3461.2,3461.1,0.94212008]
["bitfinex-derivatives","ETHF0:USTF0",1641454006252,0.132394,3461.2,3461.0,0.94212008]
["bitfinex-derivatives","ETHF0:USTF0",1641454007152,2.137184,3461.2,3461.0,0.94212008]
["bitfinex-derivatives","ETHF0:USTF0",1641454008651,0.132394,3461.2,3461.0,0.94212008]
["bitfinex-derivatives","ETHF0:USTF0",1641454009153,2.137184,3461.2,3461.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454009354,2.137184,3461.2,3461.0,0.94212008]
["bitfinex-derivatives","ETHF0:USTF0",1641454010859,1.5,3461.1,3460.7,1.25793916]
["bitfinex-derivatives","ETHF0:USTF0",1641454011055,5.5,3460.8,3460.2,1.84807583]
["bitfinex-derivatives","ETHF0:USTF0",1641454011256,2.00479,3460.3,3460.2,1.84807583]
["bitfinex-derivatives","ETHF0:USTF0",1641454011456,2.67079,3460.3,3460.2,1.59807583]
["bitfinex-derivatives","ETHF0:USTF0",1641454011656,7.427127,3460.3,3460.2,1.29807583]
["bitfinex-derivatives","ETHF0:USTF0",1641454012359,7.427127,3460.3,3460.1,1.29807583]
["bitfinex-derivatives","ETHF0:USTF0",1641454012558,4.0,3460.2,3460.1,1.29807583]
["bitfinex-derivatives","ETHF0:USTF0",1641454012961,8.624076,3460.2,3460.1,1.29807583]
["bitfinex-derivatives","ETHF0:USTF0",1641454013660,8.624076,3460.2,3460.0,1.4451243]
["bitfinex-derivatives","ETHF0:USTF0",1641454013960,0.132394,3460.1,3460.0,1.4451243]
["bitfinex-derivatives","ETHF0:USTF0",1641454014359,4.756604,3460.1,3460.0,1.4451243]
["bitfinex-derivatives","ETHF0:USTF0",1641454014960,4.756604,3460.1,3459.2,2.26081435]
["bitfinex-derivatives","ETHF0:USTF0",1641454015161,4.756604,3460.1,3459.2,0.81549998]
["bitfinex-derivatives","ETHF0:USTF0",1641454016866,4.756604,3460.1,3459.2,2.31549998]
["bitfinex-derivatives","ETHF0:USTF0",1641454017466,4.756604,3460.1,3459.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454017866,4.756604,3460.1,3459.0,4.26579237]
["bitfinex-derivatives","ETHF0:USTF0",1641454018069,5.5,3459.9,3459.0,4.26579237]
["bitfinex-derivatives","ETHF0:USTF0",1641454018367,4.625012,3459.8,3459.0,2.82028998]
["bitfinex-derivatives","ETHF0:USTF0",1641454018565,0.132394,3459.7,3459.0,2.82028998]
["bitfinex-derivatives","ETHF0:USTF0",1641454018766,32.41267083,3459.4,3459.0,2.82028998]
["bitfinex-derivatives","ETHF0:USTF0",1641454018968,33.13097083,3459.4,3459.0,2.82028998]
["bitfinex-derivatives","ETHF0:USTF0",1641454019167,4.75774,3459.3,3459.0,2.82028998]
["bitfinex-derivatives","ETHF0:USTF0",1641454019569,4.75774,3459.3,3459.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454019968,4.625346,3459.3,3459.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454020369,2.00479,3459.8,3459.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641454020570,2.00479,3459.8,3459.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454020771,2.00479,3459.8,3459.3,1.4453645]
["bitfinex-derivatives","ETHF0:USTF0",1641454021170,2.137184,3459.8,3459.3,1.4453645]
["bitfinex-derivatives","ETHF0:USTF0",1641454021971,2.137184,3459.8,3459.0,3.58254739]
["bitfinex-derivatives","ETHF0:USTF0",1641454022172,4.624878,3459.7,3459.0,3.58254739]
["bitfinex-derivatives","ETHF0:USTF0",1641454022572,0.132394,3459.6,3459.3,1.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1641454022773,0.132394,3459.6,3459.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454022971,0.132394,3459.6,3459.3,1.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1641454023773,0.132394,3459.6,3459.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454024775,0.132394,3459.6,3459.0,3.58254739]
["bitfinex-derivatives","ETHF0:USTF0",1641454025576,4.44758,3460.3,3459.0,3.58254739]
["bitfinex-derivatives","ETHF0:USTF0",1641454025778,4.44758,3460.3,3459.0,4.43954739]
["bitfinex-derivatives","ETHF0:USTF0",1641454026278,4.624745,3460.2,3459.0,4.43954739]
["bitfinex-derivatives","ETHF0:USTF0",1641454026677,4.624745,3460.2,3459.2,1.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1641454026878,4.624745,3460.2,3459.3,1.44537912]
["bitfinex-derivatives","ETHF0:USTF0",1641454027879,4.624745,3460.2,3459.3,3.02313651]
["bitfinex-derivatives","ETHF0:USTF0",1641454028078,8.624745,3460.2,3459.3,3.02313651]
["bitfinex-derivatives","ETHF0:USTF0",1641454028281,8.624745,3460.2,3459.3,1.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1641454028480,4.624745,3460.2,3459.3,1.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1641454029179,4.624745,3460.2,3459.1,1.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1641454031281,6.124745,3460.2,3459.1,2.189553]
["bitfinex-derivatives","ETHF0:USTF0",1641454031481,6.124745,3460.2,3459.6,0.94596714]
["bitfinex-derivatives","ETHF0:USTF0",1641454031680,0.132394,3460.1,3459.6,0.94596714]
["bitfinex-derivatives","ETHF0:USTF0",1641454032083,4.624477,3460.0,3459.6,0.94596714]
["bitfinex-derivatives","ETHF0:USTF0",1641454032284,0.132394,3459.9,3459.6,0.94596714]
["bitfinex-derivatives","ETHF0:USTF0",1641454032685,4.624611,3459.8,3459.6,0.94596714]
["bitfinex-derivatives","ETHF0:USTF0",1641454032886,4.624611,3459.8,3459.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454033986,4.624611,3459.8,3459.0,2.95075714]
["bitfinex-derivatives","ETHF0:USTF0",1641454035186,0.132394,3459.7,3459.0,2.95075714]
["bitfinex-derivatives","ETHF0:USTF0",1641454035587,4.625146,3459.6,3459.1,1.4454606]
["bitfinex-derivatives","ETHF0:USTF0",1641454037190,0.132394,3459.7,3459.1,1.4454606]
["bitfinex-derivatives","ETHF0:USTF0",1641454037992,4.625079,3459.6,3459.0,2.95075714]
["bitfinex-derivatives","ETHF0:USTF0",1641454038295,8.625079,3459.6,3459.0,2.95075714]
["bitfinex-derivatives","ETHF0:USTF0",1641454038494,8.625079,3459.6,3459.0,4.39627625]
["bitfinex-derivatives","ETHF0:USTF0",1641454038694,0.132394,3459.5,3459.0,2.95075714]
["bitfinex-derivatives","ETHF0:USTF0",1641454039293,0.132394,3459.5,3459.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454040099,0.132394,3459.6,3459.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454040298,0.132394,3459.6,3459.0,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1641454041000,2.00479,3459.9,3459.0,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1641454041601,4.625012,3459.8,3459.0,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1641454042901,0.132394,3459.7,3459.0,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1641454043303,4.625146,3459.6,3459.0,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1641454043502,0.132394,3459.5,3459.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454043902,4.62528,3459.4,3459.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454044103,4.62528,3459.4,3458.8,0.94596714]
["bitfinex-derivatives","ETHF0:USTF0",1641454044303,4.0,3459.2,3458.8,0.54596714]
["bitfinex-derivatives","ETHF0:USTF0",1641454044504,1.5,3459.0,3458.6,1.2572054]
["bitfinex-derivatives","ETHF0:USTF0",1641454044704,4.625614,3459.1,3458.6,1.2572054]
["bitfinex-derivatives","ETHF0:USTF0",1641454044905,4.758275,3458.9,3458.1,1.2572054]
["bitfinex-derivatives","ETHF0:USTF0",1641454045105,4.0,3458.6,3458.1,1.2572054]
["bitfinex-derivatives","ETHF0:USTF0",1641454045405,4.758877,3458.5,3458.1,1.2572054]
["bitfinex-derivatives","ETHF0:USTF0",1641454046005,4.758877,3458.5,3458.1,1.2552054]
["bitfinex-derivatives","ETHF0:USTF0",1641454046607,4.758877,3458.5,3457.8,3.58254739]
["bitfinex-derivatives","ETHF0:USTF0",1641454046810,4.758877,3458.5,3457.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454049313,4.758877,3458.5,3457.9,0.61195894]
["bitfinex-derivatives","ETHF0:USTF0",1641454050410,4.626483,3458.5,3457.9,0.61195894]
["bitfinex-derivatives","ETHF0:USTF0",1641454050813,4.626483,3458.5,3457.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454052013,4.626483,3458.5,3457.9,0.61196967]
["bitfinex-derivatives","ETHF0:USTF0",1641454052214,4.626483,3458.5,3457.9,1.45676967]
["bitfinex-derivatives","ETHF0:USTF0",1641454053214,4.626483,3458.5,3457.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1641454054215,4.758877,3458.5,3458.0,1.44591832]
["bitfinex-derivatives","ETHF0:USTF0",1641454055016,4.626483,3458.5,3458.0,1.44591832]
["bitfinex-derivatives","ETHF0:USTF0",1641454055217,2.00479,3458.6,3458.0,1.44591832]
["bitfinex-derivatives","ETHF0:USTF0",1641454057319,2.137184,3458.6,3458.0,1.44591832]
["bitfinex-derivatives","ETHF0:USTF0",1641454057920,4.62655,3458.5,3458.0,1.44591832]
["bitfinex-derivatives","ETHF0:USTF0",1641454064925,4.62655,3458.5,3458.0,2.38853054]
["bitfinex-derivatives","ETHF0:USTF0",1641454066026,4.62655,3458.5,3458.3,0.94261222]
["bitfinex-derivatives","ETHF0:USTF0",1641454066228,4.62655,3458.5,3458.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454066427,4.62655,3458.5,3458.3,0.94261222]
["bitfinex-derivatives","ETHF0:USTF0",1641454067328,4.62655,3458.5,3458.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454069129,4.62655,3458.5,3458.4,1.018591]
["bitfinex-derivatives","ETHF0:USTF0",1641454071334,4.62655,3458.5,3458.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1641454071732,4.62655,3458.5,3458.4,1.018591]
["bitfinex-derivatives","ETHF0:USTF0",1641454072835,4.62655,3458.5,3458.4,2.57318492]
["bitfinex-derivatives","ETHF0:USTF0",1641454073235,4.62655,3458.5,3458.4,2.34319392]
["bitfinex-derivatives","ETHF0:USTF0",1641454073636,4.62655,3458.5,3458.4,1.73121222]
["bitfinex-derivatives","ETHF0:USTF0",1641454073837,4.62655,3458.5,3458.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1641454074036,4.62655,3458.5,3458.3,0.94261222]
["bitfinex-derivatives","ETHF0:USTF0",1641454074239,4.62655,3458.5,3458.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454074740,2.00479,3459.0,3458.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454075139,2.86330649,3460.3,3458.9,2.9455003]
["bitfinex-derivatives","ETHF0:USTF0",1641454075338,2.86330649,3460.3,3458.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454075539,2.86330649,3460.3,3458.4,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641454075741,4.0,3460.0,3459.0,1.44550657]
["bitfinex-derivatives","ETHF0:USTF0",1641454076038,4.0,3460.0,3459.0,4.09929657]
["bitfinex-derivatives","ETHF0:USTF0",1641454076039,2.00479,3459.8,3459.0,4.09929657]
["bitfinex-derivatives","ETHF0:USTF0",1641454076440,4.625079,3459.7,3459.0,4.09929657]
["bitfinex-derivatives","ETHF0:USTF0",1641454076840,4.625079,3459.7,3459.0,5.04190879]
["bitfinex-derivatives","ETHF0:USTF0",1641454077841,4.625079,3459.7,3459.0,3.59640222]
["bitfinex-derivatives","ETHF0:USTF0",1641454078243,4.625079,3459.7,3459.1,0.94261222]
["bitfinex-derivatives","ETHF0:USTF0",1641454078444,4.625079,3459.7,3459.1,1.55446104]
["bitfinex-derivatives","ETHF0:USTF0",1641454079944,4.625079,3459.7,3459.0,2.94740222]
["bitfinex-derivatives","ETHF0:USTF0",1641454080144,3.625079,3459.7,3459.0,2.94740222]
["bitfinex-derivatives","ETHF0:USTF0",1641454080344,2.00479,3459.8,3459.0,2.94740222]
["bitfinex-derivatives","ETHF0:USTF0",1641454081253,4.625079,3459.7,3459.0,2.94740222]
["bitfinex-derivatives","ETHF0:USTF0",1641454081446,4.757473,3459.7,3459.0,2.94740222]
["bitfinex-derivatives","ETHF0:USTF0",1641454082048,4.726873,3459.7,3459.0,2.94740222]
["bitfinex-derivatives","ETHF0:USTF0",1641454082448,4.0,3459.3,3459.0,0.94261222]
["bitfinex-derivatives","ETHF0:USTF0",1641454082648,0.132394,3459.2,3458.9,0.94261222]
["bitfinex-derivatives","ETHF0:USTF0",1641454083146,0.132394,3459.2,3459.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454083346,0.132394,3459.2,3458.9,0.94261222]
["bitfinex-derivatives","ETHF0:USTF0",1641454083846,0.132394,3459.2,3458.9,0.40761222]
["bitfinex-derivatives","ETHF0:USTF0",1641454084045,2.137184,3459.2,3458.9,0.40761222]
["bitfinex-derivatives","ETHF0:USTF0",1641454084248,2.137184,3459.2,3458.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454084848,2.00479,3459.2,3458.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454085049,1.00479,3459.2,3458.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454086252,0.132394,3459.1,3458.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454086650,1.00479,3459.2,3458.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454086850,1.00479,3459.2,3458.7,2.68329]
["bitfinex-derivatives","ETHF0:USTF0",1641454087249,2.00479,3459.8,3458.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454087453,0.20397441,3460.2,3459.7,1.4452141]
["bitfinex-derivatives","ETHF0:USTF0",1641454087653,0.20397441,3460.2,3459.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454087853,0.20397441,3460.2,3459.7,2.2722141]
["bitfinex-derivatives","ETHF0:USTF0",1641454088053,0.20397441,3460.2,3460.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454088254,0.20397441,3460.2,3460.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454088452,0.438,3460.3,3460.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454089959,0.438,3460.3,3460.2,1.44501988]
["bitfinex-derivatives","ETHF0:USTF0",1641454090161,0.178,3460.3,3460.2,1.44501988]
["bitfinex-derivatives","ETHF0:USTF0",1641454090359,2.00479,3461.2,3460.2,2.94501988]
["bitfinex-derivatives","ETHF0:USTF0",1641454090561,2.42530649,3461.6,3461.0,1.44468378]
["bitfinex-derivatives","ETHF0:USTF0",1641454090760,0.132394,3461.5,3461.0,2.20468378]
["bitfinex-derivatives","ETHF0:USTF0",1641454090963,2.84830649,3461.6,3461.4,1.44451474]
["bitfinex-derivatives","ETHF0:USTF0",1641454091161,2.42530649,3461.6,3461.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454091961,2.42530649,3461.6,3461.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641454092363,2.42530649,3461.6,3461.5,5.68390423]
["bitfinex-derivatives","ETHF0:USTF0",1641454092766,3.26071048,3461.8,3461.5,5.68390423]
["bitfinex-derivatives","ETHF0:USTF0",1641454092964,2.42530649,3462.3,3461.5,5.68390423]
["bitfinex-derivatives","ETHF0:USTF0",1641454094066,2.42530649,3462.3,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454094265,2.42530649,3462.2,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454094665,2.42530649,3462.2,3462.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454095267,2.42530649,3462.2,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454096367,2.42530649,3462.4,3462.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454096567,2.42530649,3462.4,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454098469,0.132394,3462.3,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454098669,0.132394,3462.3,3461.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454099268,4.621739,3462.2,3461.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454099468,2.42530649,3462.3,3461.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454099668,2.42530649,3462.3,3461.5,2.85119]
["bitfinex-derivatives","ETHF0:USTF0",1641454099869,2.42530649,3462.3,3462.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454100069,2.42530649,3462.3,3462.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641454100271,2.42530649,3462.3,3462.2,4.83618]
["bitfinex-derivatives","ETHF0:USTF0",1641454100675,3.26071048,3462.3,3462.2,4.83618]
["bitfinex-derivatives","ETHF0:USTF0",1641454101469,2.26071048,3462.3,3462.2,4.83618]
["bitfinex-derivatives","ETHF0:USTF0",1641454102270,0.4355,3462.9,3462.2,4.83618]
["bitfinex-derivatives","ETHF0:USTF0",1641454103470,0.4355,3462.9,3462.5,1.44404541]
["bitfinex-derivatives","ETHF0:USTF0",1641454104170,0.4355,3462.9,3462.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454105371,0.4355,3462.9,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454106773,0.567894,3462.9,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454107375,0.4355,3462.9,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454108676,0.567894,3462.9,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454109475,1.5,3462.7,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454109675,0.132394,3462.6,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454110076,0.132394,3462.6,3461.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454111276,1.5,3462.4,3461.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454111476,0.132394,3462.3,3461.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454111676,0.132394,3462.3,3461.4,1.4445064]
["bitfinex-derivatives","ETHF0:USTF0",1641454111877,1.5,3461.9,3460.9,1.44473179]
["bitfinex-derivatives","ETHF0:USTF0",1641454112076,2.00479,3461.7,3460.9,3.44952179]
["bitfinex-derivatives","ETHF0:USTF0",1641454112278,0.132394,3461.6,3460.9,3.44952179]
["bitfinex-derivatives","ETHF0:USTF0",1641454112678,0.132394,3461.6,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454115184,0.132394,3461.6,3461.0,1.44467961]
["bitfinex-derivatives","ETHF0:USTF0",1641454116304,0.132394,3461.6,3461.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454117887,1.632394,3461.6,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454118087,3.50479,3461.4,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454118290,1.5,3461.2,3461.1,0.94583828]
["bitfinex-derivatives","ETHF0:USTF0",1641454118688,6.12274,3461.2,3460.9,3.26301536]
["bitfinex-derivatives","ETHF0:USTF0",1641454118886,5.5,3461.0,3460.6,1.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1641454119088,4.0,3461.0,3460.6,1.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1641454119286,4.623208,3460.9,3460.6,1.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1641454119487,0.132394,3460.8,3460.6,1.48255739]
["bitfinex-derivatives","ETHF0:USTF0",1641454120088,0.5345,3460.9,3460.3,3.89809887]
["bitfinex-derivatives","ETHF0:USTF0",1641454120289,0.5345,3460.9,3460.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454120491,0.132394,3460.9,3460.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454121991,0.132394,3460.9,3460.4,0.61168189]
["bitfinex-derivatives","ETHF0:USTF0",1641454122188,0.132394,3460.9,3460.4,0.02548189]
["bitfinex-derivatives","ETHF0:USTF0",1641454122890,0.132394,3460.9,3460.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454123593,0.711894,3460.9,3460.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454124689,0.711894,3460.9,3460.3,3.44977439]
["bitfinex-derivatives","ETHF0:USTF0",1641454125492,0.711894,3460.9,3460.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454125892,0.711894,3460.9,3460.3,1.57939]
["bitfinex-derivatives","ETHF0:USTF0",1641454126495,0.132394,3460.9,3460.3,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1641454127694,2.00479,3461.0,3460.3,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1641454128095,2.40902815,3461.2,3460.5,1.44488626]
["bitfinex-derivatives","ETHF0:USTF0",1641454128294,2.40902815,3461.2,3460.9,3.4494863]
["bitfinex-derivatives","ETHF0:USTF0",1641454128495,2.40902815,3461.2,3461.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454129296,1.95731349,3461.2,3461.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454129496,1.95731349,3461.2,3460.9,4.1751863]
["bitfinex-derivatives","ETHF0:USTF0",1641454129694,1.95731349,3461.2,3461.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454130094,1.95731349,3461.2,3460.9,3.4494863]
["bitfinex-derivatives","ETHF0:USTF0",1641454130498,2.00479,3461.4,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454130900,2.00479,3461.4,3460.9,3.26648331]
["bitfinex-derivatives","ETHF0:USTF0",1641454131899,2.00479,3461.4,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454135705,2.137184,3461.4,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454135903,2.877884,3461.4,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454136703,2.74549,3461.4,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454137511,2.00479,3461.4,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454141608,2.00479,3461.4,3460.9,3.44952179]
["bitfinex-derivatives","ETHF0:USTF0",1641454143211,5.5,3461.0,3460.1,1.26169331]
["bitfinex-derivatives","ETHF0:USTF0",1641454143411,4.0,3460.4,3459.6,1.89330887]
["bitfinex-derivatives","ETHF0:USTF0",1641454143712,4.756537,3460.3,3460.2,1.25764252]
["bitfinex-derivatives","ETHF0:USTF0",1641454143912,4.756537,3460.3,3459.9,1.31922285]
["bitfinex-derivatives","ETHF0:USTF0",1641454144411,4.00958,3460.0,3459.9,1.06042285]
["bitfinex-derivatives","ETHF0:USTF0",1641454144713,8.633924,3460.0,3459.9,0.74352285]
["bitfinex-derivatives","ETHF0:USTF0",1641454144911,8.633924,3460.0,3459.7,1.89330887]
["bitfinex-derivatives","ETHF0:USTF0",1641454145112,8.633924,3460.0,3459.7,1.79120887]
["bitfinex-derivatives","ETHF0:USTF0",1641454145513,8.633924,3460.0,3458.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454146113,4.00958,3460.0,3458.8,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641454146315,2.00479,3460.0,3459.6,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454146514,1.9491396,3460.7,3459.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454146814,0.2038666,3460.9,3459.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454147014,0.2038666,3460.8,3459.6,13.1996]
["bitfinex-derivatives","ETHF0:USTF0",1641454147414,0.2038666,3460.8,3459.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1641454148416,2.00479,3461.0,3460.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454148616,0.132394,3460.9,3460.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454153021,2.44189,3461.0,3460.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454154525,1.39974619,3460.9,3460.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454155627,0.10196397,3460.9,3460.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454155927,0.23435797,3460.9,3460.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454156729,0.10196397,3460.9,3460.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454157931,3.73967222,3461.0,3460.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454158332,2.44189,3461.0,3460.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454158532,1.29778222,3461.2,3460.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454158732,1.29778222,3461.2,3460.8,1.44466082]
["bitfinex-derivatives","ETHF0:USTF0",1641454159733,1.29778222,3461.3,3460.8,1.44466082]
["bitfinex-derivatives","ETHF0:USTF0",1641454160038,1.29778222,3461.3,3460.6,13.1179]
["bitfinex-derivatives","ETHF0:USTF0",1641454160437,1.29778222,3461.3,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454161236,1.39973637,3461.6,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454161736,1.53213037,3461.6,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454162540,0.23434815,3461.6,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454163939,0.10195415,3461.5,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454164139,0.132394,3461.4,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454164339,1.632394,3461.4,3461.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454164539,0.132394,3461.4,3461.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454166343,2.00479,3461.4,3461.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454166742,3.30257222,3461.4,3461.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454166944,3.30257222,3461.4,3461.3,0.84839572]
["bitfinex-derivatives","ETHF0:USTF0",1641454167748,2.00479,3461.4,3461.3,0.84839572]
["bitfinex-derivatives","ETHF0:USTF0",1641454167947,2.00479,3461.4,3461.3,1.07838672]
["bitfinex-derivatives","ETHF0:USTF0",1641454168147,2.00479,3461.4,3461.3,0.84839572]
["bitfinex-derivatives","ETHF0:USTF0",1641454168951,3.30257222,3461.4,3461.3,0.84839572]
["bitfinex-derivatives","ETHF0:USTF0",1641454169250,2.30257222,3461.4,3461.3,0.84839572]
["bitfinex-derivatives","ETHF0:USTF0",1641454169850,1.00479,3461.4,3461.3,0.84839572]
["bitfinex-derivatives","ETHF0:USTF0",1641454170451,1.00479,3461.4,3461.3,1.07838672]
["bitfinex-derivatives","ETHF0:USTF0",1641454171051,2.30257222,3461.4,3461.3,1.07838672]
["bitfinex-derivatives","ETHF0:USTF0",1641454171452,2.30257222,3461.4,3461.3,0.84839572]
["bitfinex-derivatives","ETHF0:USTF0",1641454173956,3.09836622,3461.4,3461.3,0.84839572]
["bitfinex-derivatives","ETHF0:USTF0",1641454174356,2.09836622,3461.4,3461.3,0.84839572]
["bitfinex-derivatives","ETHF0:USTF0",1641454174557,6.72083922,3461.4,3461.3,0.84839572]
["bitfinex-derivatives","ETHF0:USTF0",1641454174757,2.09836622,3461.4,3461.3,0.84839572]
["bitfinex-derivatives","ETHF0:USTF0",1641454175457,0.800584,3461.4,3461.3,0.84839572]
["bitfinex-derivatives","ETHF0:USTF0",1641454175656,0.137184,3461.4,3461.3,0.84839572]
["bitfinex-derivatives","ETHF0:USTF0",1641454177258,0.00479,3461.4,3461.3,1.07838672]
["bitfinex-derivatives","ETHF0:USTF0",1641454177457,0.00479,3461.4,3461.3,0.84839572]
["bitfinex-derivatives","ETHF0:USTF0",1641454178060,0.00479,3461.4,3461.3,1.07838672]
["bitfinex-derivatives","ETHF0:USTF0",1641454178658,0.00479,3461.4,3461.3,0.84839572]
["bitfinex-derivatives","ETHF0:USTF0",1641454179158,0.00479,3461.4,3461.3,1.07838672]
["bitfinex-derivatives","ETHF0:USTF0",1641454179360,4.08385733,3461.7,3461.4,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641454180565,2.04862006,3461.6,3461.4,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641454180963,2.04862006,3461.6,3461.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454181163,2.04862006,3461.6,3461.4,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641454182165,2.04862006,3461.6,3461.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454182365,2.04862006,3461.6,3461.4,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641454182767,0.10194673,3461.6,3461.4,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641454183169,0.10194673,3461.6,3461.4,1.225201]
["bitfinex-derivatives","ETHF0:USTF0",1641454183966,0.10194673,3461.6,3461.4,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641454184366,4.08385733,3461.7,3461.6,0.89805327]
["bitfinex-derivatives","ETHF0:USTF0",1641454185671,4.08385733,3461.7,3461.6,0.76512167]
["bitfinex-derivatives","ETHF0:USTF0",1641454186271,8.08385733,3461.7,3461.6,0.76512167]
["bitfinex-derivatives","ETHF0:USTF0",1641454186473,12.70593033,3461.7,3461.6,2.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641454186674,12.70593033,3461.7,3461.4,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641454186874,10.759257,3461.7,3461.4,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641454187475,6.759257,3461.7,3461.4,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641454188278,6.759257,3461.7,3461.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454188279,1.95178206,3461.6,3461.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454188477,1.95178206,3461.6,3461.4,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641454189077,1.95178206,3461.6,3461.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454189477,1.95178206,3461.6,3461.4,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641454190078,3.95657206,3461.7,3461.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454190278,1.95178206,3461.7,3461.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454190880,1.95178206,3461.7,3461.4,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641454191077,2.571184,3461.9,3461.4,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641454191277,2.571184,3461.9,3461.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454191778,2.43879,3461.9,3461.7,1.84360572]
["bitfinex-derivatives","ETHF0:USTF0",1641454191979,2.43879,3461.9,3461.7,2.92249672]
["bitfinex-derivatives","ETHF0:USTF0",1641454192778,1.95178206,3462.0,3461.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454192978,2.40902815,3462.3,3461.9,1.67408437]
["bitfinex-derivatives","ETHF0:USTF0",1641454193981,3.21159292,3462.5,3461.9,1.67408437]
["bitfinex-derivatives","ETHF0:USTF0",1641454194180,1.95136583,3462.3,3461.9,1.67408437]
["bitfinex-derivatives","ETHF0:USTF0",1641454194581,1.95136583,3462.3,3462.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641454194982,1.95136583,3462.3,3462.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641454195483,2.40902815,3462.6,3462.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641454195683,0.132394,3462.7,3462.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641454195885,2.40902815,3463.0,3462.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641454196984,0.132394,3462.9,3462.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641454197285,2.54142215,3462.9,3462.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641454198185,2.40902815,3462.9,3462.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641454198489,2.40902815,3462.8,3462.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641454199284,2.40902815,3462.9,3462.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641454199487,2.40902815,3462.9,3462.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454199686,2.40902815,3462.9,3462.8,0.880191]
["bitfinex-derivatives","ETHF0:USTF0",1641454200295,2.40902815,3462.9,3462.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1641454200488,2.40902815,3462.9,3462.8,2.884981]
["bitfinex-derivatives","ETHF0:USTF0",1641454200691,0.132394,3463.1,3462.8,2.884981]
["bitfinex-derivatives","ETHF0:USTF0",1641454201492,0.132394,3463.1,3462.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454201692,0.132394,3463.1,3462.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454202493,1.95081055,3463.0,3462.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454202691,0.132394,3462.9,3462.8,1.52469244]
["bitfinex-derivatives","ETHF0:USTF0",1641454203093,2.08320455,3462.9,3462.8,1.52469244]
["bitfinex-derivatives","ETHF0:USTF0",1641454204497,2.08320455,3462.9,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454205096,2.18511788,3462.9,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454205300,0.23430733,3462.9,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454205695,4.23430733,3462.9,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454206095,4.620871,3462.8,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454206297,0.23430733,3462.9,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454206497,0.10191333,3462.8,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454206697,1.632394,3462.7,3462.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454206899,0.132394,3462.7,3461.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454207095,6.121005,3462.6,3461.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454207297,4.0,3462.0,3461.1,1.44453144]
["bitfinex-derivatives","ETHF0:USTF0",1641454207498,1.5,3461.7,3460.5,1.44477144]
["bitfinex-derivatives","ETHF0:USTF0",1641454207697,4.622206,3461.9,3460.5,1.44477144]
["bitfinex-derivatives","ETHF0:USTF0",1641454207898,4.622674,3461.6,3460.5,1.44477144]
["bitfinex-derivatives","ETHF0:USTF0",1641454208099,4.6521,3462.0,3460.5,1.44477144]
["bitfinex-derivatives","ETHF0:USTF0",1641454208303,1.5,3461.7,3460.5,1.44477144]
["bitfinex-derivatives","ETHF0:USTF0",1641454208597,2.00479,3461.1,3460.5,2.94477144]
["bitfinex-derivatives","ETHF0:USTF0",1641454208800,2.739484,3461.1,3460.5,1.44477144]
["bitfinex-derivatives","ETHF0:USTF0",1641454209198,2.60709,3461.1,3460.5,1.44477144]
["bitfinex-derivatives","ETHF0:USTF0",1641454209400,0.6023,3461.1,3460.9,1.44462534]
["bitfinex-derivatives","ETHF0:USTF0",1641454209600,0.6023,3461.1,3461.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454209798,2.00479,3461.4,3461.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454210803,2.00479,3461.4,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454210998,2.64899,3461.4,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454211199,0.132394,3461.3,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454213300,2.00479,3461.4,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454214401,0.132394,3461.3,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454215201,2.00479,3461.4,3460.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454216903,2.00479,3461.4,3460.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454217103,2.89049,3461.4,3460.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454217303,4.62274,3461.3,3460.3,3.44964912]
["bitfinex-derivatives","ETHF0:USTF0",1641454218103,4.0,3461.0,3460.3,3.44964912]
["bitfinex-derivatives","ETHF0:USTF0",1641454218305,4.0,3460.4,3460.0,0.94275977]
["bitfinex-derivatives","ETHF0:USTF0",1641454218504,4.8196,3460.4,3460.0,0.94275977]
["bitfinex-derivatives","ETHF0:USTF0",1641454218705,0.132394,3460.3,3460.0,0.94275977]
["bitfinex-derivatives","ETHF0:USTF0",1641454218905,0.132394,3460.3,3459.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454219107,4.756404,3460.3,3459.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454219504,2.00479,3460.5,3459.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454219706,2.00479,3460.5,3459.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454220507,2.137184,3460.5,3459.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454220707,2.137184,3460.5,3459.7,2.85539]
["bitfinex-derivatives","ETHF0:USTF0",1641454221711,2.00479,3460.5,3459.7,2.85539]
["bitfinex-derivatives","ETHF0:USTF0",1641454222708,2.00479,3460.5,3459.7,15.26539]
["bitfinex-derivatives","ETHF0:USTF0",1641454223608,2.00479,3460.5,3459.9,1.44503032]
["bitfinex-derivatives","ETHF0:USTF0",1641454223809,2.137184,3460.5,3459.9,1.44503032]
["bitfinex-derivatives","ETHF0:USTF0",1641454225009,2.137184,3460.5,3459.7,15.26539]
["bitfinex-derivatives","ETHF0:USTF0",1641454225410,1.29608246,3461.1,3460.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454225611,1.29608246,3461.1,3460.4,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1641454225811,1.29608246,3461.1,3460.7,1.444713]
["bitfinex-derivatives","ETHF0:USTF0",1641454226013,1.29608246,3461.1,3460.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1641454226412,1.29608246,3461.1,3460.8,1.44466291]
["bitfinex-derivatives","ETHF0:USTF0",1641454226815,0.132394,3461.2,3460.8,1.44466291]
["bitfinex-derivatives","ETHF0:USTF0",1641454227814,0.132394,3461.2,3460.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454228014,1.29608246,3461.5,3460.5,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641454228219,1.29608246,3461.5,3460.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454228416,1.29608246,3461.5,3461.1,1.44454187]
["bitfinex-derivatives","ETHF0:USTF0",1641454228616,2.00479,3461.6,3461.1,4.07073187]
["bitfinex-derivatives","ETHF0:USTF0",1641454228817,2.00479,3461.6,3461.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454229019,2.00479,3461.6,3461.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454230917,1.95081055,3462.2,3461.6,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454231123,1.29647977,3462.2,3462.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454231317,1.29647977,3462.2,3462.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454231717,1.29647977,3462.2,3462.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1641454231917,1.95081055,3462.8,3462.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1641454232120,0.13599066,3462.2,3462.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1641454232317,0.13599066,3462.2,3462.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454233418,2.00479,3462.8,3462.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454233621,2.137184,3462.8,3462.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454234419,0.13599066,3462.7,3462.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454234621,0.13599066,3462.7,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454234819,0.132394,3462.6,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454236021,0.13599066,3462.5,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454236221,0.26838466,3462.5,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454237625,0.13599066,3462.4,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454238927,1.95081055,3462.3,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454239131,1.95081055,3462.3,3462.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454239426,1.95081055,3462.3,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454240627,1.95081055,3462.3,3462.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454240829,2.21919521,3462.4,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454241629,2.08680121,3462.4,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454241830,0.13599066,3462.3,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454242029,0.13599066,3462.3,3462.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454243034,1.95081055,3462.4,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454244032,0.132394,3462.3,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454244835,0.13599066,3462.2,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454245035,0.13599066,3462.2,3462.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454245533,0.13599066,3462.2,3462.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454245935,0.13599066,3462.2,3462.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454246137,0.13599066,3462.2,3462.1,0.766791]
["bitfinex-derivatives","ETHF0:USTF0",1641454246740,2.40902815,3462.7,3462.1,14.62080096]
["bitfinex-derivatives","ETHF0:USTF0",1641454246939,3.25634474,3463.0,3462.6,15.35381606]
["bitfinex-derivatives","ETHF0:USTF0",1641454247136,4.07966364,3463.2,3462.6,13.85381606]
["bitfinex-derivatives","ETHF0:USTF0",1641454247540,4.07966364,3463.2,3462.6,15.35381606]
["bitfinex-derivatives","ETHF0:USTF0",1641454247737,4.07966364,3463.2,3462.6,13.85381606]
["bitfinex-derivatives","ETHF0:USTF0",1641454248038,4.07966364,3463.2,3462.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454248337,4.07966364,3463.2,3462.8,13.1296]
["bitfinex-derivatives","ETHF0:USTF0",1641454248738,4.07966364,3463.2,3463.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454249037,0.132394,3463.4,3463.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454250240,1.5,3463.9,3463.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454250439,0.132394,3463.8,3463.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454252244,4.07966364,3464.2,3463.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454252442,4.07966364,3464.2,3463.1,15.00019]
["bitfinex-derivatives","ETHF0:USTF0",1641454252842,4.07966364,3464.2,3463.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454253040,4.07966364,3464.1,3463.9,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1641454253441,4.07966364,3464.1,3463.9,3.103581]
["bitfinex-derivatives","ETHF0:USTF0",1641454253641,4.07966364,3464.1,3463.9,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1641454254041,0.132394,3464.0,3463.9,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1641454255346,1.632394,3464.0,3463.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454255546,1.5,3463.5,3462.9,0.94275977]
["bitfinex-derivatives","ETHF0:USTF0",1641454255742,0.132394,3463.4,3462.9,0.94275977]
["bitfinex-derivatives","ETHF0:USTF0",1641454256345,0.132394,3463.4,3462.6,1.25214169]
["bitfinex-derivatives","ETHF0:USTF0",1641454256549,2.085801,3463.4,3462.3,0.94275977]
["bitfinex-derivatives","ETHF0:USTF0",1641454256746,2.085801,3463.4,3462.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454257949,1.953407,3463.3,3462.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454258146,0.132394,3463.2,3462.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454258349,0.132394,3463.2,3463.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454258547,0.132394,3463.2,3462.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454259647,0.132394,3463.2,3462.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454259848,2.085801,3463.2,3462.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454260250,1.5,3462.7,3462.1,0.94275977]
["bitfinex-derivatives","ETHF0:USTF0",1641454260451,1.5,3462.2,3462.1,5.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641454260648,7.56578291,3462.6,3462.1,5.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641454260854,4.00958,3462.2,3462.1,5.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641454261053,4.00958,3462.2,3461.6,1.57190233]
["bitfinex-derivatives","ETHF0:USTF0",1641454261450,4.621739,3462.1,3461.8,1.24573599]
["bitfinex-derivatives","ETHF0:USTF0",1641454261651,4.754133,3462.1,3461.8,1.24573599]
["bitfinex-derivatives","ETHF0:USTF0",1641454262650,4.754133,3462.1,3461.5,1.57190233]
["bitfinex-derivatives","ETHF0:USTF0",1641454262853,4.754133,3462.1,3461.3,1.86827996]
["bitfinex-derivatives","ETHF0:USTF0",1641454263057,4.754133,3462.1,3461.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454263450,0.132394,3462.1,3461.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454264652,1.953407,3462.0,3461.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454265253,1.5,3461.6,3461.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454265454,0.132394,3461.5,3461.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454265856,1.632394,3461.5,3461.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454266055,4.62254,3461.4,3461.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454266457,0.132394,3461.3,3461.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454266857,0.132394,3461.3,3461.0,1.57190233]
["bitfinex-derivatives","ETHF0:USTF0",1641454267859,0.132394,3461.3,3460.8,0.81548951]
["bitfinex-derivatives","ETHF0:USTF0",1641454267860,1.5,3461.1,3460.7,1.86827996]
["bitfinex-derivatives","ETHF0:USTF0",1641454268061,1.5,3460.8,3460.5,1.17190233]
["bitfinex-derivatives","ETHF0:USTF0",1641454268262,1.5,3460.6,3460.5,1.17190233]
["bitfinex-derivatives","ETHF0:USTF0",1641454268459,2.0662,3460.6,3460.5,1.17190233]
["bitfinex-derivatives","ETHF0:USTF0",1641454268662,0.698594,3460.6,3460.5,0.73030233]
["bitfinex-derivatives","ETHF0:USTF0",1641454268861,2.703384,3460.6,3460.2,1.86827996]
["bitfinex-derivatives","ETHF0:USTF0",1641454269260,2.703384,3460.6,3459.8,0.73407996]
["bitfinex-derivatives","ETHF0:USTF0",1641454270663,2.703384,3460.6,3459.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454270966,0.10939861,3460.5,3459.8,0.61175496]
["bitfinex-derivatives","ETHF0:USTF0",1641454271163,0.132394,3460.4,3459.8,1.15885496]
["bitfinex-derivatives","ETHF0:USTF0",1641454272365,0.10939861,3460.3,3460.2,1.25328404]
["bitfinex-derivatives","ETHF0:USTF0",1641454275068,0.10939861,3460.3,3460.2,1.48327504]
["bitfinex-derivatives","ETHF0:USTF0",1641454275268,0.10939861,3460.3,3460.2,1.25328404]
["bitfinex-derivatives","ETHF0:USTF0",1641454275868,0.132394,3460.4,3459.9,0.61175496]
["bitfinex-derivatives","ETHF0:USTF0",1641454276071,1.30507758,3460.5,3459.9,0.61175496]
["bitfinex-derivatives","ETHF0:USTF0",1641454276669,1.47171362,3460.5,3460.3,1.25117651]
["bitfinex-derivatives","ETHF0:USTF0",1641454277870,0.132394,3460.4,3460.3,1.25117651]
["bitfinex-derivatives","ETHF0:USTF0",1641454278872,0.132394,3460.4,3460.3,1.48116751]
["bitfinex-derivatives","ETHF0:USTF0",1641454279071,0.132394,3460.4,3460.3,1.25117651]
["bitfinex-derivatives","ETHF0:USTF0",1641454279371,0.29903004,3460.4,3460.3,1.25117651]
["bitfinex-derivatives","ETHF0:USTF0",1641454281971,1.79903004,3460.4,3459.9,0.61175496]
["bitfinex-derivatives","ETHF0:USTF0",1641454282170,1.79903004,3460.4,3459.8,1.8767229]
["bitfinex-derivatives","ETHF0:USTF0",1641454282171,5.5,3460.2,3459.3,5.11964935]
["bitfinex-derivatives","ETHF0:USTF0",1641454282371,1.5,3459.6,3459.5,0.41566338]
["bitfinex-derivatives","ETHF0:USTF0",1641454282571,2.1071,3459.6,3459.3,3.11485935]
["bitfinex-derivatives","ETHF0:USTF0",1641454283072,5.632394,3459.5,3459.2,3.11485935]
["bitfinex-derivatives","ETHF0:USTF0",1641454283274,1.632394,3459.5,3459.2,3.11485935]
["bitfinex-derivatives","ETHF0:USTF0",1641454283470,5.632394,3459.5,3459.2,3.05225935]
["bitfinex-derivatives","ETHF0:USTF0",1641454283871,4.625146,3459.4,3459.2,3.05225935]
["bitfinex-derivatives","ETHF0:USTF0",1641454284074,0.132394,3459.3,3459.2,5.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641454284274,1.632394,3459.3,3459.0,2.74147768]
["bitfinex-derivatives","ETHF0:USTF0",1641454284473,1.5,3459.1,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454284772,4.758008,3459.0,3458.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454284973,4.758008,3459.0,3458.9,1.42959]
["bitfinex-derivatives","ETHF0:USTF0",1641454285172,10.258008,3459.0,3458.1,2.74147768]
["bitfinex-derivatives","ETHF0:USTF0",1641454285373,5.5,3458.4,3458.1,2.74147768]
["bitfinex-derivatives","ETHF0:USTF0",1641454285574,0.132394,3458.3,3458.1,2.74147768]
["bitfinex-derivatives","ETHF0:USTF0",1641454285773,4.759011,3458.3,3458.1,2.74147768]
["bitfinex-derivatives","ETHF0:USTF0",1641454286173,4.759011,3458.3,3457.7,3.88671]
["bitfinex-derivatives","ETHF0:USTF0",1641454286373,4.759011,3458.3,3452.4,19.384]
["bitfinex-derivatives","ETHF0:USTF0",1641454286374,4.759011,3458.3,3457.0,32.19064245]
["bitfinex-derivatives","ETHF0:USTF0",1641454286575,4.759011,3458.3,3457.0,1.44624245]
["bitfinex-derivatives","ETHF0:USTF0",1641454286971,4.759011,3458.3,3457.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454287771,3.50479,3458.4,3457.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454287972,0.132394,3458.2,3457.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454289975,4.627085,3458.1,3457.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454290378,0.132394,3458.0,3457.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454291577,2.00479,3458.4,3457.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454291778,2.00479,3458.4,3457.6,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1641454292179,0.132394,3458.3,3457.6,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1641454292780,0.132394,3458.3,3458.1,1.54449706]
["bitfinex-derivatives","ETHF0:USTF0",1641454292980,4.132394,3458.3,3458.1,1.54449706]
["bitfinex-derivatives","ETHF0:USTF0",1641454293179,4.626684,3458.2,3458.1,1.54449706]
["bitfinex-derivatives","ETHF0:USTF0",1641454293381,4.626684,3458.2,3458.1,9.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641454293580,4.759078,3458.2,3457.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454294783,6.06471154,3458.2,3457.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454297487,1.30563354,3458.1,3457.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454297784,0.132394,3458.0,3457.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454299085,0.132394,3458.0,3457.9,1.24874703]
["bitfinex-derivatives","ETHF0:USTF0",1641454301489,0.132394,3458.0,3457.4,1.87312054]
["bitfinex-derivatives","ETHF0:USTF0",1641454301690,1.5,3457.5,3457.4,1.87312054]
["bitfinex-derivatives","ETHF0:USTF0",1641454301891,0.739394,3457.5,3457.4,1.87312054]
["bitfinex-derivatives","ETHF0:USTF0",1641454302396,0.739394,3457.5,3456.9,3.08899413]
["bitfinex-derivatives","ETHF0:USTF0",1641454302594,1.44710889,3457.0,3456.9,3.08899413]
["bitfinex-derivatives","ETHF0:USTF0",1641454302794,1.57950289,3457.0,3456.9,3.08899413]
["bitfinex-derivatives","ETHF0:USTF0",1641454302993,6.20785989,3457.0,3456.7,0.81613663]
["bitfinex-derivatives","ETHF0:USTF0",1641454303195,8.770331,3457.0,3456.7,0.55903663]
["bitfinex-derivatives","ETHF0:USTF0",1641454303394,8.770331,3457.0,3456.7,0.23343663]
["bitfinex-derivatives","ETHF0:USTF0",1641454303594,8.770331,3457.0,3456.9,1.56213235]
["bitfinex-derivatives","ETHF0:USTF0",1641454304394,8.770331,3457.0,3456.9,3.235e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641454304596,8.770331,3457.0,3456.6,1.87455882]
["bitfinex-derivatives","ETHF0:USTF0",1641454304995,10.270331,3457.0,3456.6,1.87455882]
["bitfinex-derivatives","ETHF0:USTF0",1641454305195,8.770331,3457.0,3456.6,1.87455882]
["bitfinex-derivatives","ETHF0:USTF0",1641454305599,8.770331,3457.0,3455.9,3.88671]
["bitfinex-derivatives","ETHF0:USTF0",1641454305796,10.270331,3457.0,3455.9,3.88671]
["bitfinex-derivatives","ETHF0:USTF0",1641454305996,8.770331,3457.0,3455.9,3.88671]
["bitfinex-derivatives","ETHF0:USTF0",1641454306196,4.0,3456.9,3455.1,2.31693099]
["bitfinex-derivatives","ETHF0:USTF0",1641454306599,4.629294,3456.8,3455.1,2.31693099]
["bitfinex-derivatives","ETHF0:USTF0",1641454307197,2.00479,3456.3,3455.1,2.31693099]
["bitfinex-derivatives","ETHF0:USTF0",1641454307400,0.132394,3456.2,3455.1,2.31693099]
["bitfinex-derivatives","ETHF0:USTF0",1641454308397,0.132394,3456.2,3455.1,3.81693099]
["bitfinex-derivatives","ETHF0:USTF0",1641454308598,0.132394,3456.2,3455.6,0.61242825]
["bitfinex-derivatives","ETHF0:USTF0",1641454308799,4.0,3455.8,3455.6,0.61242825]
["bitfinex-derivatives","ETHF0:USTF0",1641454308999,0.132394,3455.7,3455.6,0.47972825]
["bitfinex-derivatives","ETHF0:USTF0",1641454309199,9.71482456,3455.7,3455.6,0.17972825]
["bitfinex-derivatives","ETHF0:USTF0",1641454309400,8.21482456,3455.7,3455.1,2.31693099]
["bitfinex-derivatives","ETHF0:USTF0",1641454309601,4.0,3455.2,3454.8,3.88671]
["bitfinex-derivatives","ETHF0:USTF0",1641454309800,0.132394,3455.1,3454.8,3.88671]
["bitfinex-derivatives","ETHF0:USTF0",1641454310500,4.631036,3455.0,3454.8,3.88671]
["bitfinex-derivatives","ETHF0:USTF0",1641454310700,4.631036,3455.0,3454.5,4.26408222]
["bitfinex-derivatives","ETHF0:USTF0",1641454310899,0.132394,3454.9,3454.5,4.26408222]
["bitfinex-derivatives","ETHF0:USTF0",1641454311109,4.00958,3454.6,3454.5,3.14094693]
["bitfinex-derivatives","ETHF0:USTF0",1641454311303,4.141974,3454.6,3454.5,3.14094693]
["bitfinex-derivatives","ETHF0:USTF0",1641454312504,4.00958,3454.6,3454.1,3.38952402]
["bitfinex-derivatives","ETHF0:USTF0",1641454312702,4.00958,3454.6,3454.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454312903,4.00958,3454.6,3454.5,2.421491]
["bitfinex-derivatives","ETHF0:USTF0",1641454313702,4.00958,3454.6,3454.5,0.921491]
["bitfinex-derivatives","ETHF0:USTF0",1641454313903,4.00958,3454.6,3454.5,2.421491]
["bitfinex-derivatives","ETHF0:USTF0",1641454314103,4.00958,3454.6,3454.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1641454314305,4.00958,3454.6,3454.5,1.80416571]
["bitfinex-derivatives","ETHF0:USTF0",1641454314702,4.00958,3454.6,3454.5,1.57417471]
["bitfinex-derivatives","ETHF0:USTF0",1641454315105,2.00479,3454.6,3454.5,1.80416571]
["bitfinex-derivatives","ETHF0:USTF0",1641454315403,2.00479,3454.6,3454.5,1.57417471]
["bitfinex-derivatives","ETHF0:USTF0",1641454315603,2.00479,3454.6,3454.2,1.88952402]
["bitfinex-derivatives","ETHF0:USTF0",1641454316304,2.00479,3454.6,3454.3,1.88952402]
["bitfinex-derivatives","ETHF0:USTF0",1641454317407,2.00479,3454.6,3454.5,1.57527387]
["bitfinex-derivatives","ETHF0:USTF0",1641454318606,2.00479,3454.6,3454.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454318807,2.00479,3454.6,3454.5,1.4908144]
["bitfinex-derivatives","ETHF0:USTF0",1641454319009,2.00479,3454.6,3454.5,1.2608234]
["bitfinex-derivatives","ETHF0:USTF0",1641454320213,2.00479,3454.6,3454.3,1.57527387]
["bitfinex-derivatives","ETHF0:USTF0",1641454320410,2.00479,3454.6,3454.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454320615,2.00479,3454.6,3454.3,1.57527387]
["bitfinex-derivatives","ETHF0:USTF0",1641454321013,2.894384,3454.6,3454.3,1.57527387]
["bitfinex-derivatives","ETHF0:USTF0",1641454321612,2.894384,3454.6,3454.5,1.2606816]
["bitfinex-derivatives","ETHF0:USTF0",1641454323112,2.894384,3454.6,3454.5,1.1134816]
["bitfinex-derivatives","ETHF0:USTF0",1641454323312,4.394384,3454.6,3454.5,1.1134816]
["bitfinex-derivatives","ETHF0:USTF0",1641454323512,2.894384,3454.6,3454.5,1.0769816]
["bitfinex-derivatives","ETHF0:USTF0",1641454323913,9.025956,3454.6,3454.5,1.0769816]
["bitfinex-derivatives","ETHF0:USTF0",1641454324312,7.525956,3454.6,3454.5,1.0769816]
["bitfinex-derivatives","ETHF0:USTF0",1641454325318,7.525956,3454.6,3454.2,1.57527387]
["bitfinex-derivatives","ETHF0:USTF0",1641454325717,1.5,3454.5,3453.9,1.88952402]
["bitfinex-derivatives","ETHF0:USTF0",1641454325918,4.0,3454.3,3453.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454326417,1.5,3453.8,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454326617,4.0,3453.7,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454326816,8.633249,3453.7,3452.2,1.44823222]
["bitfinex-derivatives","ETHF0:USTF0",1641454327116,2.00479,3453.0,3452.2,3.45302222]
["bitfinex-derivatives","ETHF0:USTF0",1641454327317,0.132394,3452.9,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454327519,1.5,3452.7,3451.3,1.44860774]
["bitfinex-derivatives","ETHF0:USTF0",1641454327922,4.06699,3453.0,3451.3,1.44860774]
["bitfinex-derivatives","ETHF0:USTF0",1641454328218,4.634792,3452.9,3451.3,1.44860774]
["bitfinex-derivatives","ETHF0:USTF0",1641454328617,4.634792,3452.9,3451.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454328820,4.634792,3452.9,3451.5,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1641454329220,2.00479,3452.1,3451.5,14.7143]
["bitfinex-derivatives","ETHF0:USTF0",1641454329519,9e-05,3452.1,3451.5,14.7143]
["bitfinex-derivatives","ETHF0:USTF0",1641454329719,9e-05,3452.1,3451.5,13.2143]
["bitfinex-derivatives","ETHF0:USTF0",1641454329920,9e-05,3452.1,3451.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454330119,9e-05,3452.1,3451.5,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454331119,2.00479,3452.4,3451.5,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454334222,2.00479,3452.4,3451.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641454335722,3.50479,3452.4,3451.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641454335924,4.24879,3452.4,3451.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641454336125,4.635195,3452.3,3451.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641454336925,4.635195,3452.3,3451.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454337125,4.767589,3452.3,3451.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1641454338129,4.767589,3452.3,3451.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454338327,4.767589,3452.3,3451.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641454338527,4.767589,3452.3,3451.3,3.84068]
["bitfinex-derivatives","ETHF0:USTF0",1641454339931,2.00479,3452.4,3452.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454340132,2.00479,3452.4,3452.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1641454341829,2.00479,3452.4,3452.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454342029,2.00479,3452.4,3451.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454342228,0.132394,3452.3,3451.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454343632,2.00479,3452.4,3451.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454346834,2.00479,3452.4,3452.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454347636,2.00479,3452.4,3451.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454348241,2.00479,3453.0,3451.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454348936,4.63439,3452.9,3451.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454349339,4.63439,3452.9,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454349538,0.132394,3452.8,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454349940,4.634255,3452.7,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454350140,0.132394,3452.6,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454354143,0.132394,3452.6,3452.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454354544,0.132394,3452.6,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454355649,2.00479,3453.0,3452.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454355848,2.00479,3453.0,3452.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454356050,2.00479,3453.0,3452.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1641454356247,2.00479,3453.0,3452.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454356449,2.00479,3453.4,3452.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454356749,2.00479,3453.4,3452.6,1.44808332]
["bitfinex-derivatives","ETHF0:USTF0",1641454357247,2.00479,3453.4,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454358249,0.132394,3453.3,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454362754,2.00479,3453.4,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454362954,2.00479,3453.4,3452.8,2.80869]
["bitfinex-derivatives","ETHF0:USTF0",1641454363453,2.137184,3453.4,3452.8,2.80869]
["bitfinex-derivatives","ETHF0:USTF0",1641454364355,2.137184,3453.4,3452.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1641454366162,2.00479,3453.4,3452.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1641454366760,2.00479,3453.9,3453.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454366960,1.2779902,3454.1,3453.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454367159,1.2779902,3454.1,3453.5,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1641454367360,1.2779902,3454.1,3453.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454368862,1.2779902,3454.1,3453.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1641454369061,1.44822802,3454.2,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454369462,2.00479,3454.0,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454375470,0.132394,3453.9,3452.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454377372,2.00479,3453.4,3452.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454379474,2.137184,3453.4,3452.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454379775,1.5,3453.1,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454379975,0.132394,3453.0,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454383380,2.00479,3452.7,3452.0,1.4483329]
["bitfinex-derivatives","ETHF0:USTF0",1641454383780,0.132394,3452.6,3452.0,1.4483329]
["bitfinex-derivatives","ETHF0:USTF0",1641454384382,0.72348195,3452.6,3452.1,2.18837327]
["bitfinex-derivatives","ETHF0:USTF0",1641454384580,1.2779902,3452.5,3452.3,1.23779891]
["bitfinex-derivatives","ETHF0:USTF0",1641454384781,1.4103842,3452.5,3452.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454384980,1.4103842,3452.5,3452.3,1.23779891]
["bitfinex-derivatives","ETHF0:USTF0",1641454385580,1.4103842,3452.5,3452.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454385981,1.4103842,3452.5,3452.3,1.23779891]
["bitfinex-derivatives","ETHF0:USTF0",1641454386181,0.132394,3452.5,3452.3,1.23779891]
["bitfinex-derivatives","ETHF0:USTF0",1641454386383,0.59108795,3452.4,3452.3,1.23779891]
["bitfinex-derivatives","ETHF0:USTF0",1641454386685,0.59108795,3452.4,3452.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454387084,0.59108795,3452.4,3452.3,12.639991]
["bitfinex-derivatives","ETHF0:USTF0",1641454387487,0.59108795,3452.4,3452.3,14.644781]
["bitfinex-derivatives","ETHF0:USTF0",1641454387684,0.59108795,3452.4,3452.3,15.2578804]
["bitfinex-derivatives","ETHF0:USTF0",1641454387884,0.59108795,3452.4,3452.3,16.70609584]
["bitfinex-derivatives","ETHF0:USTF0",1641454388085,0.59108795,3452.4,3452.3,15.2578804]
["bitfinex-derivatives","ETHF0:USTF0",1641454388285,0.59108795,3452.4,3452.3,4.29608116]
["bitfinex-derivatives","ETHF0:USTF0",1641454388486,0.59108795,3452.4,3452.3,2.6178894]
["bitfinex-derivatives","ETHF0:USTF0",1641454388688,0.59108795,3452.4,3452.3,2.8478804]
["bitfinex-derivatives","ETHF0:USTF0",1641454388887,1.9607232,3452.8,3452.3,2.8478804]
["bitfinex-derivatives","ETHF0:USTF0",1641454389089,1.30791448,3452.5,3452.3,4.08567931]
["bitfinex-derivatives","ETHF0:USTF0",1641454389487,1.30791448,3452.5,3452.3,1.85089831]
["bitfinex-derivatives","ETHF0:USTF0",1641454389488,0.132394,3452.4,3452.3,1.85089831]
["bitfinex-derivatives","ETHF0:USTF0",1641454389689,0.132394,3452.4,3452.1,1.57527387]
["bitfinex-derivatives","ETHF0:USTF0",1641454390492,0.132394,3452.4,3451.8,3.46479789]
["bitfinex-derivatives","ETHF0:USTF0",1641454390690,0.132394,3452.4,3451.8,1.57527387]
["bitfinex-derivatives","ETHF0:USTF0",1641454391591,2.00479,3452.2,3451.8,1.57527387]
["bitfinex-derivatives","ETHF0:USTF0",1641454391792,0.132394,3452.1,3451.8,1.57527387]
["bitfinex-derivatives","ETHF0:USTF0",1641454392191,0.132394,3452.1,3451.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454392390,0.132394,3452.1,3451.4,3.58006387]
["bitfinex-derivatives","ETHF0:USTF0",1641454393596,0.132394,3452.1,3451.5,1.57527387]
["bitfinex-derivatives","ETHF0:USTF0",1641454394997,0.132394,3452.1,3451.6,3.07527387]
["bitfinex-derivatives","ETHF0:USTF0",1641454395296,0.132394,3452.1,3451.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454395499,2.00479,3452.2,3451.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454396501,2.00479,3452.2,3451.6,1.57527387]
["bitfinex-derivatives","ETHF0:USTF0",1641454396701,2.137184,3452.2,3451.6,1.57527387]
["bitfinex-derivatives","ETHF0:USTF0",1641454396905,2.137184,3452.2,3451.7,1.57527387]
["bitfinex-derivatives","ETHF0:USTF0",1641454397704,1.9607232,3452.6,3451.7,1.57527387]
["bitfinex-derivatives","ETHF0:USTF0",1641454398306,1.9607232,3452.6,3451.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454398607,1.9607232,3452.6,3451.7,1.57527387]
["bitfinex-derivatives","ETHF0:USTF0",1641454398608,1.9607232,3452.6,3452.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454398808,1.9607232,3452.6,3452.0,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1641454399108,1.9607232,3452.6,3452.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1641454399511,2.77818987,3452.7,3452.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1641454399708,2.77818987,3452.7,3452.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454400108,2.77818987,3452.7,3452.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454400709,2.77818987,3452.7,3452.4,0.96344256]
["bitfinex-derivatives","ETHF0:USTF0",1641454401011,0.81746667,3452.7,3452.4,0.96344256]
["bitfinex-derivatives","ETHF0:USTF0",1641454401810,0.81746667,3452.7,3452.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454402012,0.81746667,3452.7,3452.4,0.96344256]
["bitfinex-derivatives","ETHF0:USTF0",1641454402411,1.9607232,3452.8,3452.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454402611,2.4414142,3453.0,3452.7,12.639991]
["bitfinex-derivatives","ETHF0:USTF0",1641454402811,2.4414142,3453.0,3452.7,13.175391]
["bitfinex-derivatives","ETHF0:USTF0",1641454403612,2.00479,3453.2,3452.7,13.175391]
["bitfinex-derivatives","ETHF0:USTF0",1641454403811,3.96647204,3453.2,3452.7,13.175391]
["bitfinex-derivatives","ETHF0:USTF0",1641454404714,1.96168204,3453.2,3452.7,13.175391]
["bitfinex-derivatives","ETHF0:USTF0",1641454405013,2.4414142,3453.5,3452.7,13.175391]
["bitfinex-derivatives","ETHF0:USTF0",1641454405414,0.81746667,3453.6,3453.0,0.96318786]
["bitfinex-derivatives","ETHF0:USTF0",1641454405616,2.4414142,3453.7,3453.0,0.96318786]
["bitfinex-derivatives","ETHF0:USTF0",1641454408720,2.4414142,3453.6,3453.0,0.96318786]
["bitfinex-derivatives","ETHF0:USTF0",1641454409619,1.4414142,3453.6,3453.0,0.96318786]
["bitfinex-derivatives","ETHF0:USTF0",1641454411026,1.4414142,3453.6,3453.0,1.56765472]
["bitfinex-derivatives","ETHF0:USTF0",1641454411725,2.00479,3453.4,3453.0,1.56765472]
["bitfinex-derivatives","ETHF0:USTF0",1641454412124,3.96627384,3453.4,3453.0,0.96318786]
["bitfinex-derivatives","ETHF0:USTF0",1641454413927,3.96627384,3453.4,3452.7,1.56765472]
["bitfinex-derivatives","ETHF0:USTF0",1641454413928,1.96148384,3453.1,3452.7,1.56765472]
["bitfinex-derivatives","ETHF0:USTF0",1641454414728,0.96148384,3453.1,3452.8,0.96318786]
["bitfinex-derivatives","ETHF0:USTF0",1641454414929,0.96148384,3453.2,3452.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454415832,0.96148384,3453.2,3452.9,13.60317886]
["bitfinex-derivatives","ETHF0:USTF0",1641454416032,0.96148384,3453.2,3452.9,1.19317886]
["bitfinex-derivatives","ETHF0:USTF0",1641454417234,0.61219136,3453.3,3452.9,1.19317886]
["bitfinex-derivatives","ETHF0:USTF0",1641454417534,0.61219136,3453.3,3453.0,0.96318786]
["bitfinex-derivatives","ETHF0:USTF0",1641454417934,0.61219136,3453.3,3453.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454418134,0.61219136,3453.3,3453.1,12.639991]
["bitfinex-derivatives","ETHF0:USTF0",1641454418334,0.61219136,3453.3,3453.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454418534,0.61219136,3453.3,3453.1,12.639991]
["bitfinex-derivatives","ETHF0:USTF0",1641454419739,2.00479,3453.4,3453.3,0.38780864]
["bitfinex-derivatives","ETHF0:USTF0",1641454420139,2.00479,3453.4,3453.3,0.61779964]
["bitfinex-derivatives","ETHF0:USTF0",1641454420740,2.45190897,3453.7,3453.3,0.61779964]
["bitfinex-derivatives","ETHF0:USTF0",1641454420939,2.45190897,3453.7,3453.3,1.31849964]
["bitfinex-derivatives","ETHF0:USTF0",1641454421139,2.45190897,3453.6,3453.3,1.31849964]
["bitfinex-derivatives","ETHF0:USTF0",1641454421540,2.45190897,3453.6,3453.4,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454421839,2.45190897,3453.6,3453.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454422439,2.45190897,3453.9,3453.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454424341,1.96138065,3453.6,3453.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454424741,0.96138065,3453.6,3453.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454425344,2.45190897,3453.8,3453.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454425543,2.45190897,3454.0,3453.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454426144,2.45190897,3454.0,3453.6,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454426345,2.45190897,3454.0,3453.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454426545,2.45190897,3454.0,3453.9,12.639991]
["bitfinex-derivatives","ETHF0:USTF0",1641454426743,2.45190897,3454.0,3453.9,13.85748174]
["bitfinex-derivatives","ETHF0:USTF0",1641454426744,2.39950897,3454.0,3453.9,13.85748174]
["bitfinex-derivatives","ETHF0:USTF0",1641454427346,2.39950897,3454.0,3453.9,12.639991]
["bitfinex-derivatives","ETHF0:USTF0",1641454427947,2.39950897,3454.0,3453.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641454428548,2.39950897,3454.0,3453.9,14.644781]
["bitfinex-derivatives","ETHF0:USTF0",1641454428745,2.90189222,3454.2,3453.9,14.644781]
["bitfinex-derivatives","ETHF0:USTF0",1641454429146,0.81746667,3454.2,3453.9,15.60796886]
["bitfinex-derivatives","ETHF0:USTF0",1641454429447,3.26672993,3454.7,3453.9,15.60796886]
["bitfinex-derivatives","ETHF0:USTF0",1641454430550,3.26672993,3454.6,3453.9,14.644781]
["bitfinex-derivatives","ETHF0:USTF0",1641454430948,3.26672993,3454.6,3454.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454431147,3.26672993,3454.6,3454.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1641454431549,5.27151993,3454.8,3454.1,13.0021]
["bitfinex-derivatives","ETHF0:USTF0",1641454431849,5.27151993,3454.8,3454.7,0.38780864]
["bitfinex-derivatives","ETHF0:USTF0",1641454433050,5.27151993,3454.8,3454.7,0.61779964]
["bitfinex-derivatives","ETHF0:USTF0",1641454433248,5.27151993,3454.8,3454.7,0.38780864]
["bitfinex-derivatives","ETHF0:USTF0",1641454433449,2.00479,3454.8,3454.7,0.38780864]
["bitfinex-derivatives","ETHF0:USTF0",1641454433848,2.00479,3454.8,3454.7,0.61779964]
["bitfinex-derivatives","ETHF0:USTF0",1641454434047,2.00479,3454.8,3454.7,0.38780864]
["bitfinex-derivatives","ETHF0:USTF0",1641454434448,4.45585465,3454.8,3454.7,0.38780864]
["bitfinex-derivatives","ETHF0:USTF0",1641454434648,2.45106465,3454.8,3454.7,0.38780864]
["bitfinex-derivatives","ETHF0:USTF0",1641454434851,2.45106465,3454.8,3454.7,0.61779964]
["bitfinex-derivatives","ETHF0:USTF0",1641454435750,2.45106465,3454.9,3454.7,0.61779964]
["bitfinex-derivatives","ETHF0:USTF0",1641454435949,2.45106465,3454.9,3454.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454437051,0.4259,3455.1,3454.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454437958,0.4259,3455.1,3454.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454438559,0.4259,3455.1,3454.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454439159,0.132394,3455.0,3454.7,0.38780864]
["bitfinex-derivatives","ETHF0:USTF0",1641454440061,2.137184,3455.0,3454.7,0.38780864]
["bitfinex-derivatives","ETHF0:USTF0",1641454441062,0.5665261,3454.9,3454.7,0.38780864]
["bitfinex-derivatives","ETHF0:USTF0",1641454441263,1.3500261,3454.9,3454.7,0.38780864]
["bitfinex-derivatives","ETHF0:USTF0",1641454441964,1.5,3454.8,3453.4,1.44774579]
["bitfinex-derivatives","ETHF0:USTF0",1641454442262,1.5,3454.5,3453.4,1.44774579]
["bitfinex-derivatives","ETHF0:USTF0",1641454442661,4.632377,3454.4,3453.4,1.44774579]
["bitfinex-derivatives","ETHF0:USTF0",1641454443064,1.5,3454.3,3453.4,1.44774579]
["bitfinex-derivatives","ETHF0:USTF0",1641454443264,4.632444,3454.4,3453.4,1.44774579]
["bitfinex-derivatives","ETHF0:USTF0",1641454443461,4.632511,3454.2,3453.4,1.44774579]
["bitfinex-derivatives","ETHF0:USTF0",1641454443663,0.132394,3454.1,3453.4,1.44774579]
["bitfinex-derivatives","ETHF0:USTF0",1641454444061,2.00479,3454.0,3453.4,1.44774579]
["bitfinex-derivatives","ETHF0:USTF0",1641454444362,4.632712,3453.9,3453.4,1.44774579]
["bitfinex-derivatives","ETHF0:USTF0",1641454444563,4.765106,3453.9,3453.4,1.44774579]
["bitfinex-derivatives","ETHF0:USTF0",1641454448969,4.765106,3453.9,3453.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454449169,4.765106,3453.9,3453.2,3.45264059]
["bitfinex-derivatives","ETHF0:USTF0",1641454452171,5.558106,3453.9,3453.2,3.45264059]
["bitfinex-derivatives","ETHF0:USTF0",1641454452771,1.5,3453.7,3453.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454452971,1.5,3453.3,3452.6,0.96318786]
["bitfinex-derivatives","ETHF0:USTF0",1641454453170,1.5,3453.2,3452.6,0.96318786]
["bitfinex-derivatives","ETHF0:USTF0",1641454453376,1.5,3452.9,3452.6,0.96318786]
["bitfinex-derivatives","ETHF0:USTF0",1641454453572,6.856118,3453.2,3452.4,0.96318786]
["bitfinex-derivatives","ETHF0:USTF0",1641454453773,4.633987,3452.8,3452.4,0.96318786]
["bitfinex-derivatives","ETHF0:USTF0",1641454453971,4.634054,3453.0,3452.4,0.96318786]
["bitfinex-derivatives","ETHF0:USTF0",1641454454172,4.63392,3453.1,3452.4,2.96797786]
["bitfinex-derivatives","ETHF0:USTF0",1641454454373,4.634188,3452.7,3452.4,2.96797786]
["bitfinex-derivatives","ETHF0:USTF0",1641454454574,4.634054,3452.9,3452.4,2.96797786]
["bitfinex-derivatives","ETHF0:USTF0",1641454454776,4.634255,3452.6,3452.4,2.96797786]
["bitfinex-derivatives","ETHF0:USTF0",1641454455176,4.634121,3452.8,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454455177,0.132394,3452.5,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454455377,5.618816,3452.5,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454455675,0.984494,3452.5,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454456275,0.984494,3452.5,3452.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641454456675,0.8521,3452.5,3452.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641454457675,2.00479,3453.2,3452.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641454458075,2.00479,3453.2,3452.5,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454458277,1.29902921,3453.3,3452.5,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454458477,1.29902921,3453.4,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454459374,2.79902921,3453.4,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454459774,4.633786,3453.3,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454460176,4.633786,3453.3,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454460376,0.132394,3453.2,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454460875,4.633651,3453.1,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454461275,0.132394,3453.0,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454466386,1.632394,3453.0,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454466782,0.132394,3453.0,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454466983,0.132394,3453.0,3452.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454467184,2.45106465,3453.2,3452.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454467386,2.45106465,3453.2,3452.9,1.057491]
["bitfinex-derivatives","ETHF0:USTF0",1641454467585,2.45106465,3453.2,3452.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641454469487,2.58345865,3453.3,3452.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641454470186,4.633517,3453.2,3452.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641454470589,4.633517,3453.2,3453.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454470788,2.45106465,3453.3,3452.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641454472192,2.00479,3453.2,3452.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641454472790,2.00479,3453.2,3452.8,0.96318786]
["bitfinex-derivatives","ETHF0:USTF0",1641454475494,2.00479,3453.2,3452.5,1.28459008]
["bitfinex-derivatives","ETHF0:USTF0",1641454475793,2.00479,3453.2,3452.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454476094,2.00479,3453.2,3452.5,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454477295,2.137184,3453.2,3452.1,4.01206836]
["bitfinex-derivatives","ETHF0:USTF0",1641454477597,2.137184,3453.2,3452.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454478297,2.137184,3453.2,3452.5,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454478897,2.137184,3453.2,3452.4,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641454481498,2.137184,3453.2,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454483403,2.137184,3453.2,3452.4,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641454484403,2.137184,3453.2,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454484606,2.137184,3453.2,3452.5,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454485108,2.137184,3453.2,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454485904,2.137184,3453.2,3452.4,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641454486103,2.00479,3453.2,3452.4,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641454487608,2.00479,3453.6,3452.4,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641454487806,1.29716329,3453.9,3453.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454488006,1.29716329,3453.9,3453.1,13.1806]
["bitfinex-derivatives","ETHF0:USTF0",1641454488508,1.29716329,3453.9,3453.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454488706,1.29716329,3453.9,3453.8,3.075881]
["bitfinex-derivatives","ETHF0:USTF0",1641454489108,1.29716329,3453.9,3453.8,2.84589]
["bitfinex-derivatives","ETHF0:USTF0",1641454489507,1.29716329,3454.1,3453.8,3.075881]
["bitfinex-derivatives","ETHF0:USTF0",1641454490810,0.4252,3454.2,3453.8,3.075881]
["bitfinex-derivatives","ETHF0:USTF0",1641454491007,31.1921,3454.5,3453.8,15.485881]
["bitfinex-derivatives","ETHF0:USTF0",1641454491208,3.30195329,3454.6,3453.8,15.485881]
["bitfinex-derivatives","ETHF0:USTF0",1641454491409,3.30195329,3454.6,3453.8,3.075881]
["bitfinex-derivatives","ETHF0:USTF0",1641454491609,3.30195329,3454.6,3454.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454492512,2.00479,3454.6,3454.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454493916,2.00479,3454.6,3454.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454494919,1.5,3454.5,3454.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454495119,2.0444,3454.5,3454.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454495322,4.631908,3454.4,3454.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454495521,0.132394,3454.3,3454.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454496720,0.56594739,3454.2,3454.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454496922,3.01701204,3454.2,3454.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454497826,4.51701204,3454.2,3454.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641454498025,4.64940604,3454.2,3453.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454498223,1.5,3453.9,3453.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454498626,6.264905,3453.9,3453.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454498825,4.764905,3453.9,3453.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454499226,4.764905,3453.9,3453.4,0.96318786]
["bitfinex-derivatives","ETHF0:USTF0",1641454499427,5.264905,3453.9,3453.4,0.96318786]
["bitfinex-derivatives","ETHF0:USTF0",1641454500227,5.33085239,3453.9,3453.2,1.28459008]
["bitfinex-derivatives","ETHF0:USTF0",1641454500432,5.83085239,3453.9,3452.9,1.96318786]
["bitfinex-derivatives","ETHF0:USTF0",1641454500628,2.00479,3453.2,3452.9,1.96318786]
["bitfinex-derivatives","ETHF0:USTF0",1641454500828,2.58359,3453.2,3453.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454501528,2.58359,3453.2,3453.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454501929,2.715984,3453.2,3453.0,1.57610371]
["bitfinex-derivatives","ETHF0:USTF0",1641454502129,0.5,3453.1,3452.5,1.57527387]
["bitfinex-derivatives","ETHF0:USTF0",1641454502329,0.5,3452.7,3452.5,1.57527387]
["bitfinex-derivatives","ETHF0:USTF0",1641454502530,0.5,3453.0,3452.5,1.57527387]
["bitfinex-derivatives","ETHF0:USTF0",1641454502731,4.634188,3452.6,3452.5,0.99157387]
["bitfinex-derivatives","ETHF0:USTF0",1641454502932,4.633987,3452.9,3452.5,0.99157387]
["bitfinex-derivatives","ETHF0:USTF0",1641454503130,0.132394,3452.6,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454503932,7.62111439,3453.2,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454504434,0.132394,3453.1,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454504631,4.766314,3453.1,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454505233,2.45166339,3452.7,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454505634,4.634255,3452.6,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454505832,4.634255,3452.6,3452.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454506034,2.45166339,3452.7,3452.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641454506434,2.45166339,3452.7,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454506837,4.634255,3452.6,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454507037,1.96174275,3452.5,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454507237,1.96174275,3452.5,3452.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641454507837,1.96174275,3452.5,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454508241,2.09413675,3452.6,3452.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641454508841,0.96174275,3452.6,3452.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641454509042,0.96174275,3452.6,3452.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454510043,0.96174275,3452.6,3452.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454510242,0.96174275,3452.6,3452.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454510443,0.6195,3452.6,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454511743,0.132394,3452.8,3452.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454511943,0.132394,3452.8,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454512345,4.634188,3452.7,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454512545,0.132394,3452.6,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454512947,0.632394,3452.6,3451.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454513148,0.5,3452.4,3451.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454513346,0.132394,3452.3,3451.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454513550,4.767321,3452.3,3451.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454514046,0.5,3452.1,3451.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454514246,0.132394,3452.0,3451.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454514446,5.366922,3452.0,3451.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454514647,1.30455624,3451.9,3451.7,1.76849]
["bitfinex-derivatives","ETHF0:USTF0",1641454514846,0.132394,3451.8,3451.7,1.76849]
["bitfinex-derivatives","ETHF0:USTF0",1641454515046,4.767656,3451.8,3451.7,1.76849]
["bitfinex-derivatives","ETHF0:USTF0",1641454515852,5.267656,3451.8,3451.1,1.29405511]
["bitfinex-derivatives","ETHF0:USTF0",1641454516049,0.5,3451.4,3451.1,1.29405511]
["bitfinex-derivatives","ETHF0:USTF0",1641454516250,0.132394,3451.3,3450.8,1.20012399]
["bitfinex-derivatives","ETHF0:USTF0",1641454516450,5.499595,3451.3,3450.5,1.20012399]
["bitfinex-derivatives","ETHF0:USTF0",1641454516651,0.5,3450.9,3450.7,1.29411983]
["bitfinex-derivatives","ETHF0:USTF0",1641454516850,0.132394,3450.8,3450.7,0.09401983]
["bitfinex-derivatives","ETHF0:USTF0",1641454517049,0.132394,3450.8,3450.5,1.20012399]
["bitfinex-derivatives","ETHF0:USTF0",1641454517050,4.769,3450.8,3450.5,1.20012399]
["bitfinex-derivatives","ETHF0:USTF0",1641454517450,4.769,3450.8,3450.5,0.96482399]
["bitfinex-derivatives","ETHF0:USTF0",1641454518051,0.5,3450.6,3450.5,0.96482399]
["bitfinex-derivatives","ETHF0:USTF0",1641454518253,0.5,3450.6,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454518254,2.34695682,3450.6,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454518452,0.5,3450.5,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454518654,0.132394,3450.4,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454518853,6.774663,3450.4,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454519052,6.774663,3450.4,3449.8,3.3006899]
["bitfinex-derivatives","ETHF0:USTF0",1641454519254,4.0,3450.3,3449.8,3.3006899]
["bitfinex-derivatives","ETHF0:USTF0",1641454519455,0.132394,3450.2,3449.8,3.3006899]
["bitfinex-derivatives","ETHF0:USTF0",1641454519652,4.770007,3450.2,3449.8,3.3006899]
["bitfinex-derivatives","ETHF0:USTF0",1641454520653,4.770007,3450.2,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454522655,0.61341892,3450.1,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454522854,0.61341892,3450.1,3449.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641454523054,0.61341892,3450.1,3450.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454525557,1.95783322,3450.8,3450.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454525558,0.61341892,3450.8,3450.0,16.26979767]
["bitfinex-derivatives","ETHF0:USTF0",1641454525757,0.61341892,3450.8,3450.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454525960,0.61341892,3450.8,3450.7,1.846791]
["bitfinex-derivatives","ETHF0:USTF0",1641454526357,0.61341892,3450.8,3450.7,14.389185]
["bitfinex-derivatives","ETHF0:USTF0",1641454526558,0.61341892,3450.8,3450.7,17.33801312]
["bitfinex-derivatives","ETHF0:USTF0",1641454526959,1.95783322,3451.2,3450.7,21.34759312]
["bitfinex-derivatives","ETHF0:USTF0",1641454527158,0.61341892,3451.3,3451.1,14.91]
["bitfinex-derivatives","ETHF0:USTF0",1641454527563,0.61341892,3451.3,3451.2,12.772385]
["bitfinex-derivatives","ETHF0:USTF0",1641454527958,0.61341892,3451.3,3451.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641454528659,0.61341892,3451.3,3451.2,3.31096546]
["bitfinex-derivatives","ETHF0:USTF0",1641454528861,0.61316931,3451.8,3451.2,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641454529061,0.61316931,3451.8,3451.7,14.91]
["bitfinex-derivatives","ETHF0:USTF0",1641454529263,0.61316931,3451.8,3451.7,15.951485]
["bitfinex-derivatives","ETHF0:USTF0",1641454529461,0.61316931,3451.8,3451.7,17.35416116]
["bitfinex-derivatives","ETHF0:USTF0",1641454530064,0.61316931,3451.8,3451.7,18.80239338]
["bitfinex-derivatives","ETHF0:USTF0",1641454530262,2.45166339,3452.4,3451.7,17.35416116]
["bitfinex-derivatives","ETHF0:USTF0",1641454530463,2.45166339,3452.4,3452.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454530663,3.26888451,3452.7,3452.3,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641454530864,0.8177644,3453.2,3452.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454531166,0.8177644,3453.2,3452.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454531167,0.132394,3453.1,3452.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454532165,0.132394,3453.1,3452.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454532964,4.45645339,3453.4,3453.1,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641454533167,2.45166339,3453.3,3452.7,0.03817731]
["bitfinex-derivatives","ETHF0:USTF0",1641454533365,2.54587939,3453.3,3452.7,0.03817731]
["bitfinex-derivatives","ETHF0:USTF0",1641454533965,2.45166339,3453.2,3452.7,0.03817731]
["bitfinex-derivatives","ETHF0:USTF0",1641454535165,0.094216,3453.1,3452.7,0.03817731]
["bitfinex-derivatives","ETHF0:USTF0",1641454535367,0.094216,3453.1,3452.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454536868,4.633853,3453.0,3452.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454537068,4.633853,3453.0,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454537069,0.094216,3452.9,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454537467,4.634255,3452.8,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454537669,2.04937039,3452.7,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454537869,1.04937039,3452.7,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454539869,2.45166339,3452.9,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454540470,4.634255,3452.8,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454542474,2.45166339,3452.7,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454542876,3.63439,3452.6,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454543275,2.45166339,3452.7,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454543980,2.45166339,3452.9,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454544577,4.634255,3452.8,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454545476,4.634255,3452.8,3452.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454546075,2.45166339,3452.9,3452.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454546278,2.45166339,3452.9,3452.2,2.843184]
["bitfinex-derivatives","ETHF0:USTF0",1641454546977,2.45166339,3452.9,3452.2,2.71079]
["bitfinex-derivatives","ETHF0:USTF0",1641454547178,2.45166339,3452.9,3452.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454547380,1.95505683,3452.9,3452.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454547878,0.95505683,3452.9,3452.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454548278,0.95505683,3452.9,3452.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454548780,0.95505683,3453.0,3452.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454548983,0.95505683,3453.0,3452.6,2.00010069]
["bitfinex-derivatives","ETHF0:USTF0",1641454549580,2.45166339,3453.2,3452.6,2.00010069]
["bitfinex-derivatives","ETHF0:USTF0",1641454550783,0.61306863,3453.1,3452.6,2.00010069]
["bitfinex-derivatives","ETHF0:USTF0",1641454551384,1.5,3453.0,3452.6,2.00010069]
["bitfinex-derivatives","ETHF0:USTF0",1641454551585,0.61306863,3453.1,3452.6,2.00010069]
["bitfinex-derivatives","ETHF0:USTF0",1641454551782,2.06473202,3453.2,3452.6,2.00010069]
["bitfinex-derivatives","ETHF0:USTF0",1641454553382,5.71627451,3453.4,3452.6,2.00010069]
["bitfinex-derivatives","ETHF0:USTF0",1641454553383,7.21627451,3453.4,3452.6,2.00010069]
["bitfinex-derivatives","ETHF0:USTF0",1641454553584,3.26888451,3453.3,3452.6,2.00010069]
["bitfinex-derivatives","ETHF0:USTF0",1641454553986,4.633718,3453.2,3452.6,2.00010069]
["bitfinex-derivatives","ETHF0:USTF0",1641454555086,7.90260251,3453.2,3452.6,2.00010069]
["bitfinex-derivatives","ETHF0:USTF0",1641454556088,3.26888451,3453.1,3452.6,2.00010069]
["bitfinex-derivatives","ETHF0:USTF0",1641454558290,1.94063879,3452.7,3452.6,2.00010069]
["bitfinex-derivatives","ETHF0:USTF0",1641454558488,2.17062979,3452.7,3452.6,2.00010069]
["bitfinex-derivatives","ETHF0:USTF0",1641454558890,1.94063879,3452.7,3452.6,2.00010069]
["bitfinex-derivatives","ETHF0:USTF0",1641454559293,1.94063879,3452.7,3452.6,2.07670869]
["bitfinex-derivatives","ETHF0:USTF0",1641454559489,2.17062979,3452.7,3452.6,2.00010069]
["bitfinex-derivatives","ETHF0:USTF0",1641454560092,1.94063879,3452.7,3452.6,2.00010069]
["bitfinex-derivatives","ETHF0:USTF0",1641454560291,2.17062979,3452.7,3452.6,2.00010069]
["bitfinex-derivatives","ETHF0:USTF0",1641454561290,0.229991,3452.7,3452.6,2.00010069]
["bitfinex-derivatives","ETHF0:USTF0",1641454561490,4.1587851,3452.7,3452.6,2.00010069]
["bitfinex-derivatives","ETHF0:USTF0",1641454561689,8.1587851,3452.7,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454561894,12.7929061,3452.7,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454562292,1.5,3452.3,3451.3,0.97204245]
["bitfinex-derivatives","ETHF0:USTF0",1641454562491,2.2527,3452.3,3451.3,0.97204245]
["bitfinex-derivatives","ETHF0:USTF0",1641454562693,2.2527,3452.3,3451.1,2.26688973]
["bitfinex-derivatives","ETHF0:USTF0",1641454562993,4.635262,3452.2,3451.1,0.97204245]
["bitfinex-derivatives","ETHF0:USTF0",1641454563192,1.5,3451.7,3451.1,0.97204245]
["bitfinex-derivatives","ETHF0:USTF0",1641454563591,1.5,3451.5,3451.1,0.97204245]
["bitfinex-derivatives","ETHF0:USTF0",1641454563793,27.79579842,3451.3,3451.1,0.97204245]
["bitfinex-derivatives","ETHF0:USTF0",1641454563990,0.229991,3451.2,3451.1,0.97204245]
["bitfinex-derivatives","ETHF0:USTF0",1641454564192,1.729991,3451.2,3451.1,0.97204245]
["bitfinex-derivatives","ETHF0:USTF0",1641454564391,1.729991,3451.2,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454564594,0.229991,3451.2,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454564791,0.229991,3451.2,3451.0,2.081398]
["bitfinex-derivatives","ETHF0:USTF0",1641454564990,27.79579842,3451.3,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454565192,27.79579842,3451.3,3451.0,2.65109]
["bitfinex-derivatives","ETHF0:USTF0",1641454565992,0.229991,3451.2,3451.0,2.65109]
["bitfinex-derivatives","ETHF0:USTF0",1641454566594,27.79579842,3451.3,3451.1,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641454566791,27.79579842,3451.3,3451.0,2.65109]
["bitfinex-derivatives","ETHF0:USTF0",1641454566992,0.229991,3451.2,3451.0,2.65109]
["bitfinex-derivatives","ETHF0:USTF0",1641454567195,0.229991,3451.2,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454567391,0.927791,3451.2,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454568696,3.68171082,3451.2,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454568895,3.68171082,3451.2,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454569296,5.68650082,3451.2,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454571001,4.86868542,3451.2,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454571198,2.932581,3451.2,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454572599,0.58183003,3451.1,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454573902,1.87223719,3451.1,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454575103,1.29040716,3451.0,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454576503,1.87223719,3451.1,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454577305,1.87223719,3451.1,3450.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454577503,1.29040716,3451.1,3450.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454577704,2.00479,3451.2,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454579108,0.58302778,3451.1,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454582413,1.87343494,3451.1,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454583409,0.58302778,3451.1,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454584913,1.87343494,3451.1,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454586112,0.58302778,3451.1,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454586911,0.58302778,3451.0,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454587513,0.58302778,3451.0,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454588118,4.636941,3450.9,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454588315,5.92734816,3450.9,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454588515,1.5,3450.6,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454589016,4.63721,3450.5,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454589414,2.00479,3450.5,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454589615,4.637277,3450.4,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454590617,1.5,3449.9,3449.0,65.0508]
["bitfinex-derivatives","ETHF0:USTF0",1641454590817,1.5,3449.9,3448.9,0.97204245]
["bitfinex-derivatives","ETHF0:USTF0",1641454591016,4.63842,3449.8,3448.9,0.97204245]
["bitfinex-derivatives","ETHF0:USTF0",1641454591218,5.45932,3449.8,3448.9,0.97204245]
["bitfinex-derivatives","ETHF0:USTF0",1641454591518,24.16630252,3449.4,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454596825,2.82569,3449.8,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454597026,2.00479,3449.8,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454597424,2.00479,3449.8,3449.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454598427,2.00479,3449.8,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454598629,2.67569,3449.8,3449.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454600928,2.67569,3449.8,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454604232,2.00479,3449.8,3449.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454607638,2.00479,3449.8,3449.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454607842,2.00479,3449.8,3449.6,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641454608038,2.00479,3450.5,3449.3,15.35946232]
["bitfinex-derivatives","ETHF0:USTF0",1641454608240,2.00479,3450.5,3449.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454608438,2.00479,3450.5,3449.6,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454608639,4.637681,3450.4,3449.6,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454608839,4.637681,3450.4,3449.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454609039,4.637681,3450.4,3449.7,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641454609240,4.637681,3450.4,3449.7,14.042394]
["bitfinex-derivatives","ETHF0:USTF0",1641454609440,4.637681,3450.4,3449.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641454609640,2.00479,3450.1,3449.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641454610040,2.00479,3450.1,3449.7,14.042394]
["bitfinex-derivatives","ETHF0:USTF0",1641454610840,2.00479,3450.1,3449.7,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641454611641,2.00479,3450.5,3449.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454611841,2.00479,3450.5,3450.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454613542,2.00479,3450.5,3450.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454616946,2.00479,3450.5,3450.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454617348,2.00479,3450.5,3450.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641454617544,2.00479,3450.5,3450.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454621050,2.00479,3450.5,3450.1,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641454621252,1.29040716,3450.7,3450.3,2.94904226]
["bitfinex-derivatives","ETHF0:USTF0",1641454621453,1.29040716,3450.7,3450.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454621652,1.29040716,3450.6,3450.5,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641454621951,1.29040716,3450.6,3450.5,2.32868727]
["bitfinex-derivatives","ETHF0:USTF0",1641454623052,1.29040716,3450.9,3450.5,2.32868727]
["bitfinex-derivatives","ETHF0:USTF0",1641454623257,1.29040716,3450.9,3450.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454623753,1.29040716,3450.9,3450.7,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641454624756,1.29040716,3450.8,3450.7,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641454624955,1.29040716,3450.8,3450.6,0.07441424]
["bitfinex-derivatives","ETHF0:USTF0",1641454628262,1.52039816,3450.8,3450.5,2.25207927]
["bitfinex-derivatives","ETHF0:USTF0",1641454628661,1.29040716,3450.8,3450.5,2.25207927]
["bitfinex-derivatives","ETHF0:USTF0",1641454629461,0.229991,3450.7,3450.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1641454629761,0.229991,3450.7,3450.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454630963,2.44199163,3450.5,3450.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454631863,2.00479,3451.2,3450.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454632064,0.05798,3451.1,3450.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454633167,2.43918461,3450.5,3450.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454633369,2.43918461,3450.5,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454633566,2.66917561,3450.5,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454634366,2.43918461,3450.5,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454634566,2.66917561,3450.5,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454635167,0.84345294,3450.5,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454635468,0.61346194,3450.5,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454635668,0.84345294,3450.5,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454636167,0.61346194,3450.5,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454636567,0.84345294,3450.5,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454636968,3.04979417,3450.5,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454638670,3.04979417,3450.5,3450.4,2.87099]
["bitfinex-derivatives","ETHF0:USTF0",1641454639267,3.04979417,3450.5,3450.4,4.31995457]
["bitfinex-derivatives","ETHF0:USTF0",1641454639469,3.10777417,3450.5,3450.4,4.31995457]
["bitfinex-derivatives","ETHF0:USTF0",1641454639669,2.43633223,3450.6,3450.4,4.31995457]
["bitfinex-derivatives","ETHF0:USTF0",1641454639869,0.229991,3450.5,3450.4,4.31995457]
["bitfinex-derivatives","ETHF0:USTF0",1641454640070,2.43633223,3450.6,3450.4,4.31995457]
["bitfinex-derivatives","ETHF0:USTF0",1641454640670,3.04979417,3450.5,3450.4,4.31995457]
["bitfinex-derivatives","ETHF0:USTF0",1641454640872,3.04979417,3450.5,3450.4,5.81995457]
["bitfinex-derivatives","ETHF0:USTF0",1641454641074,2.20983238,3450.5,3450.4,18.22995457]
["bitfinex-derivatives","ETHF0:USTF0",1641454641272,4.06530769,3451.0,3450.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454641473,2.00479,3451.6,3450.9,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641454641674,2.00479,3451.6,3451.2,2.94864762]
["bitfinex-derivatives","ETHF0:USTF0",1641454641872,2.00479,3451.6,3451.2,2.25474162]
["bitfinex-derivatives","ETHF0:USTF0",1641454642375,4.47183846,3451.5,3451.2,2.25474162]
["bitfinex-derivatives","ETHF0:USTF0",1641454643973,2.00479,3451.6,3451.2,2.25474162]
["bitfinex-derivatives","ETHF0:USTF0",1641454644374,2.85674947,3451.8,3451.2,2.25474162]
["bitfinex-derivatives","ETHF0:USTF0",1641454645174,2.85674947,3451.8,3451.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454645375,0.81794925,3451.8,3451.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454645574,7.32858793,3452.2,3451.7,1.44847975]
["bitfinex-derivatives","ETHF0:USTF0",1641454645775,7.32858793,3452.2,3452.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454645975,7.32858793,3452.2,3452.0,2.67119]
["bitfinex-derivatives","ETHF0:USTF0",1641454646377,0.229991,3452.1,3452.0,2.67119]
["bitfinex-derivatives","ETHF0:USTF0",1641454646577,5.28978771,3452.2,3452.0,2.67119]
["bitfinex-derivatives","ETHF0:USTF0",1641454646777,7.32858793,3452.6,3452.0,2.67119]
["bitfinex-derivatives","ETHF0:USTF0",1641454647076,1.03930308,3452.5,3452.0,2.67119]
["bitfinex-derivatives","ETHF0:USTF0",1641454647275,1.03930308,3452.5,3452.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454647677,0.98132308,3452.4,3452.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454648078,7.32858793,3452.6,3451.4,1.44857837]
["bitfinex-derivatives","ETHF0:USTF0",1641454648079,0.54284928,3451.9,3451.4,1.44857837]
["bitfinex-derivatives","ETHF0:USTF0",1641454648277,4.05761201,3452.1,3451.4,1.58097237]
["bitfinex-derivatives","ETHF0:USTF0",1641454648682,4.11559201,3452.1,3451.4,1.58097237]
["bitfinex-derivatives","ETHF0:USTF0",1641454649880,4.11559201,3452.1,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454650681,4.11559201,3452.1,3451.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454652481,0.05798,3452.1,3451.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454652681,1.34515295,3452.1,3451.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454653681,1.28717295,3452.1,3451.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454654281,1.34515295,3452.1,3451.8,1.44840632]
["bitfinex-derivatives","ETHF0:USTF0",1641454654682,0.05798,3452.1,3451.8,1.44840632]
["bitfinex-derivatives","ETHF0:USTF0",1641454655282,0.229991,3452.0,3451.8,1.44840632]
["bitfinex-derivatives","ETHF0:USTF0",1641454655484,0.05798,3451.9,3451.8,1.44840632]
["bitfinex-derivatives","ETHF0:USTF0",1641454655683,0.05798,3451.9,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454656784,0.229991,3451.8,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454657187,0.05798,3451.7,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454658992,3.24587203,3451.9,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454659190,3.24587203,3451.9,3451.6,3.45329912]
["bitfinex-derivatives","ETHF0:USTF0",1641454659389,0.229991,3451.8,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454660690,0.229991,3451.8,3451.6,3.45329702]
["bitfinex-derivatives","ETHF0:USTF0",1641454660890,3.30385203,3451.9,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454661091,3.24587203,3451.9,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454661292,3.24587203,3451.9,3451.6,2.70719]
["bitfinex-derivatives","ETHF0:USTF0",1641454661497,0.229991,3451.8,3451.6,2.70719]
["bitfinex-derivatives","ETHF0:USTF0",1641454661699,0.229991,3451.8,3451.6,4.15568234]
["bitfinex-derivatives","ETHF0:USTF0",1641454662095,0.229991,3451.8,3451.6,2.70719]
["bitfinex-derivatives","ETHF0:USTF0",1641454663503,0.53278006,3451.7,3451.6,2.70719]
["bitfinex-derivatives","ETHF0:USTF0",1641454663703,0.53278006,3451.7,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454664503,0.76277106,3451.7,3451.6,0.04232955]
["bitfinex-derivatives","ETHF0:USTF0",1641454666302,3.20126818,3451.7,3451.6,0.04232955]
["bitfinex-derivatives","ETHF0:USTF0",1641454666705,2.97127718,3451.7,3451.6,0.04232955]
["bitfinex-derivatives","ETHF0:USTF0",1641454667104,3.20126818,3451.7,3451.6,0.04232955]
["bitfinex-derivatives","ETHF0:USTF0",1641454668205,2.97127718,3451.7,3451.6,0.04232955]
["bitfinex-derivatives","ETHF0:USTF0",1641454668706,2.97127718,3451.7,3451.6,1.49073377]
["bitfinex-derivatives","ETHF0:USTF0",1641454669006,2.97127718,3451.7,3451.6,2.16463377]
["bitfinex-derivatives","ETHF0:USTF0",1641454669609,2.97127718,3451.7,3451.6,2.29702777]
["bitfinex-derivatives","ETHF0:USTF0",1641454669808,2.97127718,3451.7,3451.6,3.79702777]
["bitfinex-derivatives","ETHF0:USTF0",1641454670008,2.97127718,3451.7,3451.6,16.20702777]
["bitfinex-derivatives","ETHF0:USTF0",1641454670208,7.718e-05,3451.7,3451.6,14.75862355]
["bitfinex-derivatives","ETHF0:USTF0",1641454670409,7.718e-05,3451.8,3451.6,16.20688932]
["bitfinex-derivatives","ETHF0:USTF0",1641454670609,7.718e-05,3451.8,3451.7,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641454671211,3.24587203,3452.0,3451.7,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641454671411,3.24587203,3452.0,3451.9,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641454671611,5.25066203,3452.4,3451.9,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641454672010,5.25066203,3452.4,3452.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454672813,3.24587203,3452.4,3452.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454673014,3.24587203,3452.5,3452.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454673814,3.24587203,3452.5,3452.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454674013,3.24587203,3452.5,3452.4,1.44808961]
["bitfinex-derivatives","ETHF0:USTF0",1641454674215,3.24587203,3452.5,3452.4,2.14408961]
["bitfinex-derivatives","ETHF0:USTF0",1641454675514,3.24587203,3452.9,3452.4,14.55408961]
["bitfinex-derivatives","ETHF0:USTF0",1641454675913,3.24587203,3452.9,3452.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454676314,3.24587203,3452.9,3452.8,1.44784221]
["bitfinex-derivatives","ETHF0:USTF0",1641454676515,3.24587203,3452.9,3452.8,1.58023621]
["bitfinex-derivatives","ETHF0:USTF0",1641454676716,2.00479,3453.0,3452.8,1.58023621]
["bitfinex-derivatives","ETHF0:USTF0",1641454677017,2.00479,3453.0,3452.8,13.99023621]
["bitfinex-derivatives","ETHF0:USTF0",1641454679023,2.82224016,3453.3,3452.8,13.99023621]
["bitfinex-derivatives","ETHF0:USTF0",1641454679424,2.00479,3453.3,3452.8,13.99023621]
["bitfinex-derivatives","ETHF0:USTF0",1641454680431,2.00479,3453.3,3452.8,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641454680628,2.00479,3453.3,3453.1,1.44789252]
["bitfinex-derivatives","ETHF0:USTF0",1641454680829,2.00479,3453.3,3453.1,2.11189252]
["bitfinex-derivatives","ETHF0:USTF0",1641454681029,2.00479,3453.3,3453.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1641454681228,2.00479,3453.3,3453.2,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454682129,0.81745016,3453.8,3453.2,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454682329,0.132394,3453.7,3453.2,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454682528,0.132394,3453.7,3452.8,10.58062536]
["bitfinex-derivatives","ETHF0:USTF0",1641454682928,0.132394,3453.7,3453.1,1.44789252]
["bitfinex-derivatives","ETHF0:USTF0",1641454683530,0.132394,3453.7,3453.1,1.52230652]
["bitfinex-derivatives","ETHF0:USTF0",1641454683729,0.132394,3453.7,3453.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454686733,0.132394,3453.7,3453.2,47.08038313]
["bitfinex-derivatives","ETHF0:USTF0",1641454687533,2.07862654,3453.7,3453.2,47.08038313]
["bitfinex-derivatives","ETHF0:USTF0",1641454688735,0.132394,3453.7,3453.2,47.08038313]
["bitfinex-derivatives","ETHF0:USTF0",1641454688936,1.94623254,3453.8,3453.4,1.44775627]
["bitfinex-derivatives","ETHF0:USTF0",1641454689134,1.94623254,3453.8,3453.4,2.15125627]
["bitfinex-derivatives","ETHF0:USTF0",1641454689335,1.94623254,3453.8,3453.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1641454689735,1.94623254,3453.8,3453.5,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454690137,1.94623254,3453.8,3453.7,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641454690335,2.42718526,3454.1,3453.7,17.94130186]
["bitfinex-derivatives","ETHF0:USTF0",1641454690336,1.94630623,3454.1,3453.7,17.94130186]
["bitfinex-derivatives","ETHF0:USTF0",1641454690737,1.94630623,3454.1,3453.7,16.493994]
["bitfinex-derivatives","ETHF0:USTF0",1641454690936,1.94630623,3454.1,3454.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454691136,1.94630623,3454.1,3454.0,12.484414]
["bitfinex-derivatives","ETHF0:USTF0",1641454691636,2.42718526,3454.3,3454.0,12.484414]
["bitfinex-derivatives","ETHF0:USTF0",1641454692237,2.42718526,3454.3,3454.2,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641454692438,2.42718526,3454.3,3454.2,15.26559]
["bitfinex-derivatives","ETHF0:USTF0",1641454692635,2.42718526,3454.3,3454.2,15.340004]
["bitfinex-derivatives","ETHF0:USTF0",1641454693038,8.526e-05,3454.8,3454.2,15.340004]
["bitfinex-derivatives","ETHF0:USTF0",1641454693236,8.526e-05,3454.8,3454.7,13.8571801]
["bitfinex-derivatives","ETHF0:USTF0",1641454693437,8.526e-05,3454.8,3454.7,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454693638,8.526e-05,3454.8,3454.7,12.484414]
["bitfinex-derivatives","ETHF0:USTF0",1641454694038,8.526e-05,3454.8,3454.7,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454694238,0.36247026,3454.8,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454694442,0.362385,3454.8,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454695042,0.132394,3454.8,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454695438,0.362385,3454.8,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454695839,0.362385,3454.8,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454696141,0.945985,3454.8,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454696338,0.945985,3454.8,3454.2,0.57689804]
["bitfinex-derivatives","ETHF0:USTF0",1641454698042,0.715994,3454.8,3454.2,13.06131204]
["bitfinex-derivatives","ETHF0:USTF0",1641454698243,3.24587203,3455.3,3454.2,13.06131204]
["bitfinex-derivatives","ETHF0:USTF0",1641454698443,3.24587203,3455.3,3454.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454699042,4.00958,3455.4,3454.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454699646,4.00958,3455.4,3454.2,1.43839804]
["bitfinex-derivatives","ETHF0:USTF0",1641454701547,5.50958,3455.4,3454.2,0.57689804]
["bitfinex-derivatives","ETHF0:USTF0",1641454701748,1.5,3454.3,3452.7,0.9815391]
["bitfinex-derivatives","ETHF0:USTF0",1641454701949,1.5,3453.7,3452.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454702148,1.5,3453.7,3452.8,1.44800573]
["bitfinex-derivatives","ETHF0:USTF0",1641454702348,2.00479,3453.3,3452.8,1.44800573]
["bitfinex-derivatives","ETHF0:USTF0",1641454702549,0.132394,3453.2,3452.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454704554,0.132394,3453.2,3452.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454704754,2.00479,3453.3,3452.8,13.2763]
["bitfinex-derivatives","ETHF0:USTF0",1641454704954,2.00479,3453.3,3452.9,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454706261,2.00479,3453.6,3453.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454706458,2.00479,3453.6,3453.2,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454709663,2.00479,3453.6,3453.5,1.44758232]
["bitfinex-derivatives","ETHF0:USTF0",1641454709863,2.234781,3453.6,3453.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1641454710563,2.00479,3453.6,3453.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1641454711063,2.00479,3454.0,3453.5,13.2218]
["bitfinex-derivatives","ETHF0:USTF0",1641454711262,2.00479,3454.0,3453.7,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454711464,2.00479,3454.0,3453.7,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641454712064,2.00479,3454.0,3453.8,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454712465,2.00479,3454.0,3453.9,13.85735604]
["bitfinex-derivatives","ETHF0:USTF0",1641454712665,2.00479,3454.6,3453.9,13.85735604]
["bitfinex-derivatives","ETHF0:USTF0",1641454713066,2.00479,3454.6,3454.0,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454713566,2.00479,3454.6,3454.5,1.44717591]
["bitfinex-derivatives","ETHF0:USTF0",1641454713766,2.234781,3454.6,3454.5,2.23047591]
["bitfinex-derivatives","ETHF0:USTF0",1641454713967,2.234781,3454.6,3454.5,2.30488991]
["bitfinex-derivatives","ETHF0:USTF0",1641454715971,2.61480638,3454.6,3454.5,2.30488991]
["bitfinex-derivatives","ETHF0:USTF0",1641454716176,2.61480638,3454.6,3454.3,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454716370,2.61480638,3454.6,3453.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454716571,1.632394,3454.5,3453.0,0.9815391]
["bitfinex-derivatives","ETHF0:USTF0",1641454716771,0.132394,3454.5,3453.0,0.9815391]
["bitfinex-derivatives","ETHF0:USTF0",1641454717172,0.132394,3454.5,3452.8,33.9252391]
["bitfinex-derivatives","ETHF0:USTF0",1641454717470,1.5,3454.3,3452.8,33.9252391]
["bitfinex-derivatives","ETHF0:USTF0",1641454717670,4.25550248,3454.6,3452.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454717875,33.2808,3454.5,3453.4,1.44769129]
["bitfinex-derivatives","ETHF0:USTF0",1641454718072,3.67820248,3454.6,3453.4,1.44769129]
["bitfinex-derivatives","ETHF0:USTF0",1641454718473,2.00479,3453.6,3453.4,1.44769129]
["bitfinex-derivatives","ETHF0:USTF0",1641454718674,2.00479,3453.6,3453.5,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454718873,2.00479,3453.6,3453.5,0.817414]
["bitfinex-derivatives","ETHF0:USTF0",1641454719473,2.00479,3453.6,3453.5,13.227414]
["bitfinex-derivatives","ETHF0:USTF0",1641454720579,2.00479,3453.6,3453.5,0.817414]
["bitfinex-derivatives","ETHF0:USTF0",1641454722573,2.00479,3453.6,3453.5,13.227414]
["bitfinex-derivatives","ETHF0:USTF0",1641454723375,2.00479,3453.6,3453.5,0.817414]
["bitfinex-derivatives","ETHF0:USTF0",1641454725277,2.00479,3453.6,3453.5,14.67491251]
["bitfinex-derivatives","ETHF0:USTF0",1641454725478,2.00479,3453.6,3453.5,13.227414]
["bitfinex-derivatives","ETHF0:USTF0",1641454725680,2.00479,3453.6,3453.5,14.67491251]
["bitfinex-derivatives","ETHF0:USTF0",1641454726479,1.2933871,3454.3,3453.5,14.67491251]
["bitfinex-derivatives","ETHF0:USTF0",1641454726681,2.00479,3454.2,3453.5,13.227414]
["bitfinex-derivatives","ETHF0:USTF0",1641454726880,2.00479,3454.2,3453.9,1.44749431]
["bitfinex-derivatives","ETHF0:USTF0",1641454727080,2.00479,3454.2,3454.0,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454728782,2.76026595,3454.9,3454.1,15.3570356]
["bitfinex-derivatives","ETHF0:USTF0",1641454728982,2.76026595,3454.9,3454.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454729182,2.76026595,3454.9,3454.8,13.1865]
["bitfinex-derivatives","ETHF0:USTF0",1641454729583,2.76026595,3454.9,3454.8,13.260914]
["bitfinex-derivatives","ETHF0:USTF0",1641454730383,2.76026595,3454.9,3454.8,0.850914]
["bitfinex-derivatives","ETHF0:USTF0",1641454730583,2.99025695,3454.9,3454.8,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1641454730985,0.229991,3454.9,3454.8,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1641454731182,0.362385,3454.9,3454.8,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1641454731983,0.71985242,3454.9,3454.8,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1641454732185,1.96042769,3454.6,3452.6,33.90887229]
["bitfinex-derivatives","ETHF0:USTF0",1641454732384,0.97696742,3454.9,3452.7,31.9071]
["bitfinex-derivatives","ETHF0:USTF0",1641454732687,2.00479,3454.2,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454732884,2.00479,3454.2,3453.5,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454733084,2.137184,3454.2,3453.5,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454734792,0.35746742,3454.1,3453.5,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454735389,0.132394,3454.0,3453.5,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454736391,0.132394,3454.0,3453.7,0.9815391]
["bitfinex-derivatives","ETHF0:USTF0",1641454736592,0.229991,3453.9,3453.7,0.9815391]
["bitfinex-derivatives","ETHF0:USTF0",1641454737593,0.35746742,3453.8,3453.7,0.9815391]
["bitfinex-derivatives","ETHF0:USTF0",1641454739993,0.35746742,3453.8,3453.7,2.42896637]
["bitfinex-derivatives","ETHF0:USTF0",1641454740194,0.35746742,3453.8,3453.7,0.9815391]
["bitfinex-derivatives","ETHF0:USTF0",1641454740195,0.48986142,3453.8,3453.7,0.9815391]
["bitfinex-derivatives","ETHF0:USTF0",1641454740595,3.17355142,3453.8,3453.4,1.30633773]
["bitfinex-derivatives","ETHF0:USTF0",1641454740793,3.17355142,3453.8,3453.2,1.6358985]
["bitfinex-derivatives","ETHF0:USTF0",1641454740794,1.5,3453.5,3453.2,1.6358985]
["bitfinex-derivatives","ETHF0:USTF0",1641454740993,0.362385,3453.4,3452.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454741196,1.5,3453.3,3452.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454741596,0.132394,3453.2,3452.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454741794,0.229991,3453.1,3452.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454742595,0.132394,3453.0,3452.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454743394,0.132394,3453.0,3452.2,2.82191043]
["bitfinex-derivatives","ETHF0:USTF0",1641454743596,0.132394,3453.0,3452.2,0.81712043]
["bitfinex-derivatives","ETHF0:USTF0",1641454743996,1.95862297,3452.9,3452.1,1.44823641]
["bitfinex-derivatives","ETHF0:USTF0",1641454744196,0.132394,3452.8,3452.1,1.44823641]
["bitfinex-derivatives","ETHF0:USTF0",1641454744597,2.00479,3452.6,3452.1,1.44823641]
["bitfinex-derivatives","ETHF0:USTF0",1641454745298,2.00479,3452.6,3452.2,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454745499,2.00479,3452.6,3452.4,1.44813365]
["bitfinex-derivatives","ETHF0:USTF0",1641454745698,2.00479,3452.6,3452.2,12.9829]
["bitfinex-derivatives","ETHF0:USTF0",1641454745898,2.00479,3452.6,3452.3,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454746898,0.229991,3452.5,3452.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1641454747099,0.229991,3452.5,3452.0,1.94387816]
["bitfinex-derivatives","ETHF0:USTF0",1641454747100,0.941291,3452.5,3452.0,1.94387816]
["bitfinex-derivatives","ETHF0:USTF0",1641454747498,0.132394,3452.4,3452.0,1.94387816]
["bitfinex-derivatives","ETHF0:USTF0",1641454748701,2.00479,3452.1,3451.7,1.44843359]
["bitfinex-derivatives","ETHF0:USTF0",1641454748903,0.132394,3452.0,3451.7,1.44843359]
["bitfinex-derivatives","ETHF0:USTF0",1641454749102,0.229991,3451.9,3451.3,1.94387816]
["bitfinex-derivatives","ETHF0:USTF0",1641454749304,0.229991,3451.9,3451.7,1.44843359]
["bitfinex-derivatives","ETHF0:USTF0",1641454751202,0.132394,3451.8,3451.7,1.44843359]
["bitfinex-derivatives","ETHF0:USTF0",1641454751404,0.132394,3451.8,3451.6,1.63468107]
["bitfinex-derivatives","ETHF0:USTF0",1641454751603,0.229991,3451.7,3451.6,1.63468107]
["bitfinex-derivatives","ETHF0:USTF0",1641454752313,0.229991,3451.7,3451.6,3.08311466]
["bitfinex-derivatives","ETHF0:USTF0",1641454753002,0.229991,3451.7,3451.6,1.63468107]
["bitfinex-derivatives","ETHF0:USTF0",1641454753302,0.132394,3451.6,3451.3,1.94387816]
["bitfinex-derivatives","ETHF0:USTF0",1641454753503,0.229991,3451.5,3451.3,1.94387816]
["bitfinex-derivatives","ETHF0:USTF0",1641454753905,0.132394,3451.4,3451.3,1.94387816]
["bitfinex-derivatives","ETHF0:USTF0",1641454755306,0.977694,3451.4,3451.3,1.94387816]
["bitfinex-derivatives","ETHF0:USTF0",1641454755508,2.28240907,3451.4,3450.8,1.94387816]
["bitfinex-derivatives","ETHF0:USTF0",1641454757106,1.30471507,3451.2,3450.6,1.94387816]
["bitfinex-derivatives","ETHF0:USTF0",1641454757408,0.132394,3451.1,3450.6,1.94387816]
["bitfinex-derivatives","ETHF0:USTF0",1641454758007,1.5,3450.8,3450.6,1.94387816]
["bitfinex-derivatives","ETHF0:USTF0",1641454758207,0.362385,3450.7,3450.6,1.94387816]
["bitfinex-derivatives","ETHF0:USTF0",1641454758410,1.009485,3450.7,3450.6,1.94387816]
["bitfinex-derivatives","ETHF0:USTF0",1641454758809,5.019065,3450.7,3450.6,1.94387816]
["bitfinex-derivatives","ETHF0:USTF0",1641454759010,5.019065,3450.7,3449.8,1.44922285]
["bitfinex-derivatives","ETHF0:USTF0",1641454760411,4.789074,3450.7,3449.8,1.44922285]
["bitfinex-derivatives","ETHF0:USTF0",1641454760812,2.00479,3450.2,3449.8,1.44922285]
["bitfinex-derivatives","ETHF0:USTF0",1641454761011,2.00479,3450.2,3449.8,1.52363685]
["bitfinex-derivatives","ETHF0:USTF0",1641454761814,2.00479,3450.2,3449.8,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454762014,2.00479,3450.2,3449.4,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641454762215,2.00479,3450.2,3449.5,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454762415,2.137184,3450.2,3449.5,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454762615,2.137184,3450.2,3449.5,1.574414]
["bitfinex-derivatives","ETHF0:USTF0",1641454762815,2.137184,3450.2,3450.1,1.44908005]
["bitfinex-derivatives","ETHF0:USTF0",1641454764016,2.00479,3450.2,3450.1,1.44908005]
["bitfinex-derivatives","ETHF0:USTF0",1641454765118,2.00479,3450.2,3450.1,1.52349405]
["bitfinex-derivatives","ETHF0:USTF0",1641454765721,2.234781,3450.2,3450.1,1.44908005]
["bitfinex-derivatives","ETHF0:USTF0",1641454765921,2.234781,3450.2,3450.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1641454766121,2.00479,3450.2,3450.1,1.44905485]
["bitfinex-derivatives","ETHF0:USTF0",1641454767121,2.00479,3450.2,3450.1,1.4486749]
["bitfinex-derivatives","ETHF0:USTF0",1641454767322,2.00479,3450.7,3450.1,13.8586749]
["bitfinex-derivatives","ETHF0:USTF0",1641454767522,2.00479,3450.7,3450.0,0.856014]
["bitfinex-derivatives","ETHF0:USTF0",1641454767523,0.132394,3450.6,3450.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1641454768022,0.132394,3450.6,3449.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454768222,0.132394,3450.6,3449.9,1.44918925]
["bitfinex-derivatives","ETHF0:USTF0",1641454768423,0.132394,3450.6,3450.0,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454768826,2.00479,3450.3,3450.0,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454769026,0.229991,3450.2,3450.0,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454769229,0.229991,3450.2,3449.9,2.20818925]
["bitfinex-derivatives","ETHF0:USTF0",1641454771627,2.137184,3450.3,3449.9,2.28260325]
["bitfinex-derivatives","ETHF0:USTF0",1641454772229,2.00479,3450.3,3449.9,2.28260325]
["bitfinex-derivatives","ETHF0:USTF0",1641454772630,2.00479,3450.3,3449.9,0.833414]
["bitfinex-derivatives","ETHF0:USTF0",1641454773032,2.00479,3450.3,3450.1,1.44909685]
["bitfinex-derivatives","ETHF0:USTF0",1641454773231,2.00479,3450.3,3450.2,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454773433,2.00479,3450.7,3450.2,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454776837,2.137184,3450.7,3450.2,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454777437,2.00479,3450.7,3450.2,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454778340,2.00479,3451.2,3450.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454778638,1.30471507,3452.4,3450.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454778639,1.30471507,3452.4,3451.0,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641454778838,3.30950507,3452.4,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454779039,3.30950507,3452.4,3451.7,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454779239,0.132394,3452.3,3451.7,0.074414]
["bitfinex-derivatives","ETHF0:USTF0",1641454779441,0.132394,3452.3,3451.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1641454780442,0.05798,3452.3,3451.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1641454780940,2.00479,3451.8,3451.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1641454782845,2.00479,3452.4,3451.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1641454783047,2.00479,3452.4,3451.8,1.44838324]
["bitfinex-derivatives","ETHF0:USTF0",1641454783244,2.00479,3452.4,3451.6,13.0408]
["bitfinex-derivatives","ETHF0:USTF0",1641454783544,2.00479,3452.4,3451.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454783746,2.00479,3452.6,3452.2,1.44821124]
["bitfinex-derivatives","ETHF0:USTF0",1641454783943,2.00479,3452.6,3452.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454784145,2.00479,3452.6,3452.3,0.903994]
["bitfinex-derivatives","ETHF0:USTF0",1641454785146,2.00479,3452.6,3452.4,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454785349,2.00479,3452.6,3452.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454785547,2.00479,3452.6,3452.5,13.99037877]
["bitfinex-derivatives","ETHF0:USTF0",1641454786751,2.00479,3453.1,3452.5,13.99037877]
["bitfinex-derivatives","ETHF0:USTF0",1641454788354,2.06277,3453.1,3452.5,1.58037877]
["bitfinex-derivatives","ETHF0:USTF0",1641454790053,4.02139297,3453.1,3452.5,1.58037877]
["bitfinex-derivatives","ETHF0:USTF0",1641454790454,4.02139297,3453.1,3452.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454791054,4.02139297,3453.1,3452.6,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454791456,2.06277,3453.1,3452.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454791856,0.06277,3453.1,3452.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454792258,0.06277,3453.1,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454792457,0.67077,3453.1,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454792657,1.5,3453.0,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454793057,0.05798,3452.9,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454794060,1.95862297,3452.8,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454795163,1.95862297,3452.8,3452.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454795362,0.95862297,3452.8,3452.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454795762,0.95862297,3453.0,3452.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454796762,0.06277,3453.1,3452.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454796963,0.06277,3453.1,3451.9,1.30495436]
["bitfinex-derivatives","ETHF0:USTF0",1641454796964,3.50479,3452.6,3451.9,1.30495436]
["bitfinex-derivatives","ETHF0:USTF0",1641454797165,1.5,3452.0,3451.1,2.38719829]
["bitfinex-derivatives","ETHF0:USTF0",1641454797367,1.5,3451.2,3451.1,2.38719829]
["bitfinex-derivatives","ETHF0:USTF0",1641454797564,2.469071,3451.2,3451.1,2.38719829]
["bitfinex-derivatives","ETHF0:USTF0",1641454797966,2.469071,3451.2,3451.1,9.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641454798166,7.104524,3451.2,3450.3,4.49872087]
["bitfinex-derivatives","ETHF0:USTF0",1641454798667,7.104524,3451.2,3450.9,3.00830112]
["bitfinex-derivatives","ETHF0:USTF0",1641454798866,5.604524,3451.2,3451.1,0.97895896]
["bitfinex-derivatives","ETHF0:USTF0",1641454799068,7.104524,3451.2,3451.1,0.97895896]
["bitfinex-derivatives","ETHF0:USTF0",1641454799265,7.104524,3451.2,3450.9,1.55310112]
["bitfinex-derivatives","ETHF0:USTF0",1641454799266,7.104524,3451.2,3449.9,1.44916615]
["bitfinex-derivatives","ETHF0:USTF0",1641454799466,1.5,3450.6,3449.8,3.55789112]
["bitfinex-derivatives","ETHF0:USTF0",1641454799665,0.05798,3450.5,3449.8,3.55789112]
["bitfinex-derivatives","ETHF0:USTF0",1641454799868,5.229792,3450.5,3449.8,3.55789112]
["bitfinex-derivatives","ETHF0:USTF0",1641454800268,5.229792,3450.5,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454800567,4.229792,3450.5,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454800767,5.063492,3450.5,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454803573,0.8337,3450.5,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454803772,2.00479,3450.6,3449.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454803974,2.00479,3450.6,3449.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1641454804174,2.00479,3450.6,3450.1,1.44908635]
["bitfinex-derivatives","ETHF0:USTF0",1641454808178,1.5,3450.2,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454808379,1.5,3449.9,3449.5,1.63225226]
["bitfinex-derivatives","ETHF0:USTF0",1641454808579,1.5,3449.7,3449.2,1.95871475]
["bitfinex-derivatives","ETHF0:USTF0",1641454808779,1.5,3449.5,3449.2,1.95871475]
["bitfinex-derivatives","ETHF0:USTF0",1641454808986,2.00479,3449.3,3449.2,1.95871475]
["bitfinex-derivatives","ETHF0:USTF0",1641454809387,2.00479,3449.3,3448.6,3.40844604]
["bitfinex-derivatives","ETHF0:USTF0",1641454809687,2.00479,3449.3,3448.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454810089,2.00479,3449.3,3448.8,1.44964723]
["bitfinex-derivatives","ETHF0:USTF0",1641454810490,2.00479,3449.3,3448.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454812391,2.00479,3449.3,3448.5,3.4545297]
["bitfinex-derivatives","ETHF0:USTF0",1641454812593,2.00479,3449.3,3448.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454813793,2.00479,3449.3,3448.9,1.44957998]
["bitfinex-derivatives","ETHF0:USTF0",1641454813995,2.00479,3449.3,3449.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454814194,2.00479,3449.3,3449.0,0.849294]
["bitfinex-derivatives","ETHF0:USTF0",1641454814594,0.229991,3449.2,3449.0,0.849294]
["bitfinex-derivatives","ETHF0:USTF0",1641454815098,0.229991,3449.2,3449.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1641454815296,2.00479,3449.3,3449.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1641454815897,0.229991,3449.2,3449.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1641454816299,2.00479,3449.3,3449.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1641454816700,0.229991,3449.2,3449.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1641454819201,2.00479,3449.3,3449.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1641454819402,2.00479,3449.3,3448.9,1.44959679]
["bitfinex-derivatives","ETHF0:USTF0",1641454820105,2.00479,3449.3,3448.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454820502,2.00479,3449.3,3448.9,1.44957998]
["bitfinex-derivatives","ETHF0:USTF0",1641454820904,2.00479,3449.3,3448.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454821604,2.00479,3449.3,3448.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454823707,2.00479,3449.3,3448.9,1.581995]
["bitfinex-derivatives","ETHF0:USTF0",1641454823906,2.00479,3449.3,3448.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454824508,2.00479,3449.3,3448.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454824708,2.00479,3449.3,3448.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454825509,1.00479,3449.3,3448.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454826411,1.00479,3449.3,3448.9,1.44958419]
["bitfinex-derivatives","ETHF0:USTF0",1641454826611,1.00479,3449.3,3448.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454826810,1.72899,3449.3,3448.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454827410,1.72899,3449.3,3448.8,1.44964303]
["bitfinex-derivatives","ETHF0:USTF0",1641454827613,1.72899,3449.3,3448.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454827811,1.00479,3449.3,3448.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454828011,1.00479,3449.3,3448.9,0.732194]
["bitfinex-derivatives","ETHF0:USTF0",1641454828813,1.00479,3449.3,3448.9,2.18177398]
["bitfinex-derivatives","ETHF0:USTF0",1641454829012,1.00479,3449.3,3448.9,2.04937998]
["bitfinex-derivatives","ETHF0:USTF0",1641454830513,0.82979,3449.3,3448.9,2.04937998]
["bitfinex-derivatives","ETHF0:USTF0",1641454830713,0.82979,3449.3,3448.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1641454830913,0.82979,3449.3,3448.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454831114,0.82979,3449.3,3448.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454835517,0.82979,3449.3,3449.2,1.29862201]
["bitfinex-derivatives","ETHF0:USTF0",1641454835720,0.82979,3449.3,3449.2,2.13741601]
["bitfinex-derivatives","ETHF0:USTF0",1641454836217,1.059781,3449.3,3449.2,2.13741601]
["bitfinex-derivatives","ETHF0:USTF0",1641454836818,0.82979,3449.3,3449.2,2.13741601]
["bitfinex-derivatives","ETHF0:USTF0",1641454837517,3.4483332,3449.7,3449.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1641454837719,1.9483332,3449.7,3449.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1641454838617,1.9483332,3449.7,3449.5,0.98160579]
["bitfinex-derivatives","ETHF0:USTF0",1641454838818,3.4483332,3449.8,3449.5,0.98160579]
["bitfinex-derivatives","ETHF0:USTF0",1641454839318,2.42923457,3450.0,3449.7,6.95848999]
["bitfinex-derivatives","ETHF0:USTF0",1641454839518,2.42923457,3450.0,3449.9,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641454839719,2.42923457,3450.0,3449.9,13.0631]
["bitfinex-derivatives","ETHF0:USTF0",1641454839919,3.457e-05,3450.0,3449.9,13.0631]
["bitfinex-derivatives","ETHF0:USTF0",1641454840121,2.83026191,3450.1,3449.9,13.0631]
["bitfinex-derivatives","ETHF0:USTF0",1641454840322,2.83026191,3450.1,3449.9,14.47173389]
["bitfinex-derivatives","ETHF0:USTF0",1641454841119,2.83026191,3450.1,3449.9,15.97173389]
["bitfinex-derivatives","ETHF0:USTF0",1641454841320,2.83026191,3450.1,3449.9,14.47173389]
["bitfinex-derivatives","ETHF0:USTF0",1641454841722,2.83026191,3450.1,3449.9,2.06173389]
["bitfinex-derivatives","ETHF0:USTF0",1641454841924,0.81803037,3450.1,3450.0,1.44893728]
["bitfinex-derivatives","ETHF0:USTF0",1641454842122,0.81803037,3450.1,3449.7,4.63308]
["bitfinex-derivatives","ETHF0:USTF0",1641454842323,1.49243037,3450.1,3449.7,4.63308]
["bitfinex-derivatives","ETHF0:USTF0",1641454842524,1.49243037,3450.1,3450.0,0.61352277]
["bitfinex-derivatives","ETHF0:USTF0",1641454842727,0.904391,3450.1,3450.0,1.43155314]
["bitfinex-derivatives","ETHF0:USTF0",1641454843527,0.6744,3450.1,3450.0,1.43155314]
["bitfinex-derivatives","ETHF0:USTF0",1641454843729,0.229991,3450.1,3450.0,1.43155314]
["bitfinex-derivatives","ETHF0:USTF0",1641454844428,0.229991,3450.1,3450.0,1.7995498]
["bitfinex-derivatives","ETHF0:USTF0",1641454844627,2.00479,3450.3,3450.0,0.98151943]
["bitfinex-derivatives","ETHF0:USTF0",1641454844828,0.229991,3450.2,3450.0,0.98151943]
["bitfinex-derivatives","ETHF0:USTF0",1641454845631,0.229991,3450.2,3449.9,1.5950422]
["bitfinex-derivatives","ETHF0:USTF0",1641454846329,0.229991,3450.2,3449.7,2.93219257]
["bitfinex-derivatives","ETHF0:USTF0",1641454846330,1.5,3450.0,3449.7,2.93219257]
["bitfinex-derivatives","ETHF0:USTF0",1641454846532,1.5,3449.8,3449.4,1.63586571]
["bitfinex-derivatives","ETHF0:USTF0",1641454846732,33.00596279,3449.5,3449.4,1.63586571]
["bitfinex-derivatives","ETHF0:USTF0",1641454847129,33.00596279,3449.5,3449.2,0.81803037]
["bitfinex-derivatives","ETHF0:USTF0",1641454847331,0.362385,3449.4,3449.2,0.81803037]
["bitfinex-derivatives","ETHF0:USTF0",1641454847530,0.362385,3449.4,3449.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454847531,31.50596279,3449.5,3449.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454847931,0.132394,3449.4,3449.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454848429,0.076608,3449.3,3449.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454848631,0.132394,3449.2,3449.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454849630,0.132394,3449.2,3449.1,2.642405]
["bitfinex-derivatives","ETHF0:USTF0",1641454849831,0.132394,3449.2,3449.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454850633,0.132394,3449.2,3449.1,2.642405]
["bitfinex-derivatives","ETHF0:USTF0",1641454852132,0.076608,3449.3,3449.1,2.872396]
["bitfinex-derivatives","ETHF0:USTF0",1641454852332,1.94831263,3449.7,3449.1,2.642405]
["bitfinex-derivatives","ETHF0:USTF0",1641454852533,2.08070663,3449.7,3449.4,0.637615]
["bitfinex-derivatives","ETHF0:USTF0",1641454852733,2.08070663,3449.7,3449.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1641454852933,0.076608,3449.6,3449.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1641454853934,0.132394,3449.7,3449.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1641454855134,0.132394,3449.7,3449.2,0.333894]
["bitfinex-derivatives","ETHF0:USTF0",1641454855535,2.00479,3449.9,3449.2,0.333894]
["bitfinex-derivatives","ETHF0:USTF0",1641454855738,1.94831263,3450.1,3449.8,0.637615]
["bitfinex-derivatives","ETHF0:USTF0",1641454855936,1.94831263,3450.1,3449.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454856134,1.94831263,3450.1,3449.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641454856337,0.076608,3450.0,3449.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1641454857134,0.132394,3450.1,3449.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454857334,2.137184,3450.3,3449.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454858136,2.137184,3450.3,3449.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454859139,2.137184,3450.3,3449.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454859640,1.29983103,3450.0,3449.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454860239,1.43222503,3450.0,3449.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454860442,1.29983103,3450.0,3449.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454860643,2.00479,3450.3,3449.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454860843,1.94831263,3450.1,3449.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454861744,1.94831263,3450.1,3449.7,0.637615]
["bitfinex-derivatives","ETHF0:USTF0",1641454861944,1.94831263,3450.1,3449.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454862243,2.08070663,3450.1,3449.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641454862445,0.862385,3449.7,3449.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454862648,1.733793,3449.7,3449.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454862848,6.504338,3449.7,3449.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1641454863549,0.862385,3449.6,3449.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1641454863949,4.770881,3449.5,3449.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1641454864146,0.076608,3449.4,3449.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1641454864546,4.771016,3449.3,3449.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1641454865146,4.638622,3449.3,3449.2,0.839115]
["bitfinex-derivatives","ETHF0:USTF0",1641454867351,4.638622,3449.3,3449.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1641454867550,5.25218904,3449.3,3449.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1641454868956,5.25218904,3449.3,3449.2,0.839115]
["bitfinex-derivatives","ETHF0:USTF0",1641454869253,5.25218904,3449.3,3449.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1641454872154,5.25218904,3449.3,3449.2,0.839115]
["bitfinex-derivatives","ETHF0:USTF0",1641454872355,5.25218904,3449.3,3449.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1641454876160,5.25218904,3449.3,3449.2,0.431491]
["bitfinex-derivatives","ETHF0:USTF0",1641454876560,5.25218904,3449.3,3449.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1641454877159,6.11457404,3449.3,3448.9,0.97914936]
["bitfinex-derivatives","ETHF0:USTF0",1641454877358,6.11457404,3449.3,3448.9,4.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641454877359,0.862385,3449.0,3448.9,4.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641454877563,3.823183,3449.0,3448.9,4.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641454877763,8.59467,3449.0,3448.9,4.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641454878263,8.59467,3449.0,3448.6,1.30531423]
["bitfinex-derivatives","ETHF0:USTF0",1641454878464,7.732285,3449.0,3448.6,1.30531423]
["bitfinex-derivatives","ETHF0:USTF0",1641454878763,0.862385,3448.9,3448.2,1.30911768]
["bitfinex-derivatives","ETHF0:USTF0",1641454878963,0.132394,3448.8,3448.2,1.30911768]
["bitfinex-derivatives","ETHF0:USTF0",1641454879165,4.772025,3448.8,3448.2,1.30911768]
["bitfinex-derivatives","ETHF0:USTF0",1641454879562,2.00479,3448.3,3448.2,1.30911768]
["bitfinex-derivatives","ETHF0:USTF0",1641454879763,2.00479,3448.3,3448.2,2.17672368]
["bitfinex-derivatives","ETHF0:USTF0",1641454879963,2.00479,3448.3,3448.2,2.31743818]
["bitfinex-derivatives","ETHF0:USTF0",1641454880164,2.00479,3448.3,3448.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641454881566,2.61835704,3448.3,3448.2,1.4356173]
["bitfinex-derivatives","ETHF0:USTF0",1641454882968,2.69496504,3448.3,3448.2,1.2056263]
["bitfinex-derivatives","ETHF0:USTF0",1641454883170,2.61835704,3448.3,3448.2,1.4356173]
["bitfinex-derivatives","ETHF0:USTF0",1641454883468,2.61835704,3448.3,3448.2,1.5680113]
["bitfinex-derivatives","ETHF0:USTF0",1641454884069,2.61835704,3448.3,3448.2,3.01780144]
["bitfinex-derivatives","ETHF0:USTF0",1641454884272,0.61356704,3448.3,3448.2,3.0680113]
["bitfinex-derivatives","ETHF0:USTF0",1641454884469,0.61356704,3448.3,3448.2,4.51776361]
["bitfinex-derivatives","ETHF0:USTF0",1641454884671,1.94788073,3448.6,3448.2,16.92776361]
["bitfinex-derivatives","ETHF0:USTF0",1641454884871,1.94788073,3448.6,3448.2,17.74026361]
["bitfinex-derivatives","ETHF0:USTF0",1641454885072,1.94788073,3448.6,3448.5,2.137615]
["bitfinex-derivatives","ETHF0:USTF0",1641454885573,1.94788073,3449.0,3448.5,2.642405]
["bitfinex-derivatives","ETHF0:USTF0",1641454885773,1.94788073,3449.0,3448.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641454885972,1.94788073,3449.0,3448.9,0.637615]
["bitfinex-derivatives","ETHF0:USTF0",1641454886373,1.94788073,3449.0,3448.6,0.637615]
["bitfinex-derivatives","ETHF0:USTF0",1641454886972,2.08027473,3449.1,3448.6,0.637615]
["bitfinex-derivatives","ETHF0:USTF0",1641454887172,2.08027473,3449.1,3448.5,2.642405]
["bitfinex-derivatives","ETHF0:USTF0",1641454887572,2.08027473,3449.1,3448.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454887573,2.77737473,3449.1,3448.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454888273,1.94788073,3449.0,3448.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454888472,1.94788073,3449.0,3448.8,0.637615]
["bitfinex-derivatives","ETHF0:USTF0",1641454888673,1.94788073,3449.0,3448.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454889574,1.94788073,3448.8,3448.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641454889773,1.94788073,3448.8,3448.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454889974,2.08027473,3448.8,3448.5,2.642405]
["bitfinex-derivatives","ETHF0:USTF0",1641454890674,2.08027473,3448.8,3448.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454891075,1.94788073,3449.0,3448.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454891676,1.94788073,3449.0,3448.9,0.637615]
["bitfinex-derivatives","ETHF0:USTF0",1641454891880,2.43643318,3449.3,3448.9,2.367606]
["bitfinex-derivatives","ETHF0:USTF0",1641454892078,2.43643318,3449.3,3449.2,0.637615]
["bitfinex-derivatives","ETHF0:USTF0",1641454892276,2.43643318,3449.3,3449.2,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641454892479,3.24773646,3449.5,3449.2,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641454892677,3.24773646,3449.5,3449.4,0.637615]
["bitfinex-derivatives","ETHF0:USTF0",1641454892876,3.24773646,3449.5,3449.4,13.866315]
["bitfinex-derivatives","ETHF0:USTF0",1641454893077,3.24773646,3449.5,3449.4,13.998709]
["bitfinex-derivatives","ETHF0:USTF0",1641454893278,4.47183846,3450.0,3449.4,15.498709]
["bitfinex-derivatives","ETHF0:USTF0",1641454893478,3.25004183,3450.0,3449.9,2.08679375]
["bitfinex-derivatives","ETHF0:USTF0",1641454893777,3.25004183,3450.0,3449.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454894778,4.05761201,3450.2,3449.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454894979,2.00479,3450.6,3449.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641454895178,2.00479,3450.6,3449.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641454895379,2.00479,3450.6,3450.5,0.637615]
["bitfinex-derivatives","ETHF0:USTF0",1641454895679,2.081398,3450.6,3450.5,1.554209]
["bitfinex-derivatives","ETHF0:USTF0",1641454896079,2.00479,3450.6,3450.5,1.554209]
["bitfinex-derivatives","ETHF0:USTF0",1641454896681,2.081398,3450.6,3450.5,1.554209]
["bitfinex-derivatives","ETHF0:USTF0",1641454896884,2.00479,3450.6,3450.5,1.554209]
["bitfinex-derivatives","ETHF0:USTF0",1641454897381,2.00479,3450.6,3450.5,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1641454897780,2.081398,3450.6,3450.5,0.01101693]
["bitfinex-derivatives","ETHF0:USTF0",1641454898782,2.00479,3450.6,3450.5,0.01101693]
["bitfinex-derivatives","ETHF0:USTF0",1641454898982,2.081398,3450.6,3450.5,0.01101693]
["bitfinex-derivatives","ETHF0:USTF0",1641454899583,2.081398,3450.6,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454899783,2.081398,3450.6,3449.9,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454900182,3.581398,3450.6,3449.9,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454900384,0.132394,3450.5,3449.9,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454900583,0.680294,3450.5,3449.9,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454900984,1.94790133,3450.2,3449.9,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454901183,0.076608,3450.1,3449.9,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454901384,0.076608,3450.1,3449.9,0.241008]
["bitfinex-derivatives","ETHF0:USTF0",1641454901584,0.076608,3450.1,3449.9,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454901585,2.00479,3450.0,3449.9,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454902184,2.00479,3450.0,3449.9,0.241008]
["bitfinex-derivatives","ETHF0:USTF0",1641454902686,3.95269133,3450.0,3449.9,0.241008]
["bitfinex-derivatives","ETHF0:USTF0",1641454902886,4.02929933,3450.0,3449.9,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454903087,3.95269133,3450.0,3449.9,0.241008]
["bitfinex-derivatives","ETHF0:USTF0",1641454903688,3.95269133,3450.0,3449.9,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454904387,4.02929933,3450.0,3449.9,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454904690,2.00479,3450.0,3449.9,0.241008]
["bitfinex-derivatives","ETHF0:USTF0",1641454905287,2.081398,3450.0,3449.9,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454905488,2.52968051,3450.0,3449.9,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454905887,2.52968051,3450.0,3449.9,0.241008]
["bitfinex-derivatives","ETHF0:USTF0",1641454906087,2.52968051,3450.0,3449.9,1.69015735]
["bitfinex-derivatives","ETHF0:USTF0",1641454906589,2.52968051,3450.0,3449.9,0.241008]
["bitfinex-derivatives","ETHF0:USTF0",1641454909193,2.60628851,3450.0,3449.9,0.241008]
["bitfinex-derivatives","ETHF0:USTF0",1641454909493,2.52968051,3450.0,3449.9,0.241008]
["bitfinex-derivatives","ETHF0:USTF0",1641454915400,0.52489051,3450.0,3449.9,14.151008]
["bitfinex-derivatives","ETHF0:USTF0",1641454915604,0.52489051,3450.0,3449.9,16.155798]
["bitfinex-derivatives","ETHF0:USTF0",1641454915800,3.24650222,3450.4,3449.9,16.155798]
["bitfinex-derivatives","ETHF0:USTF0",1641454916003,3.24650222,3450.4,3450.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454916202,3.24650222,3450.4,3450.3,1.44895407]
["bitfinex-derivatives","ETHF0:USTF0",1641454916407,3.24650222,3450.4,3450.3,1.68996207]
["bitfinex-derivatives","ETHF0:USTF0",1641454916804,3.24650222,3450.4,3450.3,14.09996207]
["bitfinex-derivatives","ETHF0:USTF0",1641454917407,2.00479,3450.6,3450.3,14.09996207]
["bitfinex-derivatives","ETHF0:USTF0",1641454917606,2.00479,3450.6,3450.4,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641454917805,2.00479,3450.6,3450.4,14.6453]
["bitfinex-derivatives","ETHF0:USTF0",1641454918007,2.00479,3450.6,3450.5,0.241008]
["bitfinex-derivatives","ETHF0:USTF0",1641454919206,5.68759222,3451.2,3450.5,0.241008]
["bitfinex-derivatives","ETHF0:USTF0",1641454919708,5.68759222,3451.2,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454920010,3.24650222,3451.1,3450.7,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454920406,3.37889622,3451.1,3450.7,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454920607,3.37889622,3451.1,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454921206,3.37889622,3451.1,3450.3,0.98136327]
["bitfinex-derivatives","ETHF0:USTF0",1641454921406,1.5,3450.9,3450.3,0.98136327]
["bitfinex-derivatives","ETHF0:USTF0",1641454921609,2.00479,3450.6,3450.3,0.98136327]
["bitfinex-derivatives","ETHF0:USTF0",1641454921807,0.209002,3450.5,3450.3,0.98136327]
["bitfinex-derivatives","ETHF0:USTF0",1641454922611,1.5,3450.4,3450.1,1.30915227]
["bitfinex-derivatives","ETHF0:USTF0",1641454922807,2.00479,3450.6,3449.5,1.95981201]
["bitfinex-derivatives","ETHF0:USTF0",1641454922808,1.5,3450.2,3449.5,1.95981201]
["bitfinex-derivatives","ETHF0:USTF0",1641454923007,1.5,3449.7,3449.5,1.30873365]
["bitfinex-derivatives","ETHF0:USTF0",1641454923207,1.5,3449.7,3449.0,1.95981201]
["bitfinex-derivatives","ETHF0:USTF0",1641454923208,0.132394,3449.6,3449.0,1.95981201]
["bitfinex-derivatives","ETHF0:USTF0",1641454923909,2.137184,3449.6,3449.0,1.95981201]
["bitfinex-derivatives","ETHF0:USTF0",1641454924110,1.5,3449.5,3449.0,1.95981201]
["bitfinex-derivatives","ETHF0:USTF0",1641454924309,2.1424,3449.5,3449.0,1.95981201]
["bitfinex-derivatives","ETHF0:USTF0",1641454924510,0.132394,3449.4,3448.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454925114,0.132394,3449.4,3448.5,0.81809023]
["bitfinex-derivatives","ETHF0:USTF0",1641454925312,1.5,3449.1,3448.5,0.81809023]
["bitfinex-derivatives","ETHF0:USTF0",1641454925512,1.5,3449.3,3448.5,0.81809023]
["bitfinex-derivatives","ETHF0:USTF0",1641454925712,2.00479,3448.6,3448.5,0.81809023]
["bitfinex-derivatives","ETHF0:USTF0",1641454925911,2.925298,3448.6,3448.5,0.81809023]
["bitfinex-derivatives","ETHF0:USTF0",1641454926112,3.057692,3448.6,3448.5,0.81809023]
["bitfinex-derivatives","ETHF0:USTF0",1641454926312,3.057692,3448.6,3448.1,1.95981201]
["bitfinex-derivatives","ETHF0:USTF0",1641454927615,3.057692,3448.6,3448.1,3.40971987]
["bitfinex-derivatives","ETHF0:USTF0",1641454928013,3.057692,3448.6,3448.1,1.44990786]
["bitfinex-derivatives","ETHF0:USTF0",1641454928613,3.057692,3448.6,3447.8,1.44990786]
["bitfinex-derivatives","ETHF0:USTF0",1641454928614,1.5,3448.4,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641454929013,1.5,3448.5,3447.2,3.4550995]
["bitfinex-derivatives","ETHF0:USTF0",1641454929214,1.5,3447.8,3446.9,1.95981201]
["bitfinex-derivatives","ETHF0:USTF0",1641454929415,2.203,3447.8,3446.9,1.95981201]
["bitfinex-derivatives","ETHF0:USTF0",1641454929818,2.00479,3447.0,3446.9,1.95981201]
["bitfinex-derivatives","ETHF0:USTF0",1641454930019,2.850598,3447.0,3446.9,1.95981201]
["bitfinex-derivatives","ETHF0:USTF0",1641454930620,2.850598,3447.0,3446.6,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454930819,2.850598,3447.0,3446.7,1.45053459]
["bitfinex-derivatives","ETHF0:USTF0",1641454931619,2.850598,3447.0,3446.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641454932022,2.850598,3447.0,3446.7,1.45053459]
["bitfinex-derivatives","ETHF0:USTF0",1641454933222,2.850598,3447.0,3446.6,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454933424,2.77399,3447.0,3446.5,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454933724,2.00479,3446.6,3446.0,1.95981201]
["bitfinex-derivatives","ETHF0:USTF0",1641454933923,0.132394,3446.5,3446.2,1.62830254]
["bitfinex-derivatives","ETHF0:USTF0",1641454934125,0.076608,3446.4,3446.2,1.62830254]
["bitfinex-derivatives","ETHF0:USTF0",1641454934624,0.132394,3446.3,3446.2,1.62830254]
["bitfinex-derivatives","ETHF0:USTF0",1641454934825,0.690394,3446.3,3446.2,1.52220254]
["bitfinex-derivatives","ETHF0:USTF0",1641454935125,0.690394,3446.3,3445.9,1.95981201]
["bitfinex-derivatives","ETHF0:USTF0",1641454935324,0.690394,3446.3,3445.6,1.30293959]
["bitfinex-derivatives","ETHF0:USTF0",1641454935325,5.333121,3446.3,3445.6,1.30293959]
["bitfinex-derivatives","ETHF0:USTF0",1641454935727,2.00479,3446.1,3445.6,1.30293959]
["bitfinex-derivatives","ETHF0:USTF0",1641454935925,0.132394,3446.0,3445.6,1.30293959]
["bitfinex-derivatives","ETHF0:USTF0",1641454936125,4.77566,3446.0,3445.6,1.30293959]
["bitfinex-derivatives","ETHF0:USTF0",1641454937327,4.77566,3446.0,3445.4,1.45106501]
["bitfinex-derivatives","ETHF0:USTF0",1641454938132,4.77566,3446.0,3445.1,1.30293959]
["bitfinex-derivatives","ETHF0:USTF0",1641454938929,0.132394,3446.0,3445.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454939129,0.132394,3446.0,3445.5,0.61402091]
["bitfinex-derivatives","ETHF0:USTF0",1641454940430,0.132394,3446.0,3445.4,1.9169605]
["bitfinex-derivatives","ETHF0:USTF0",1641454941331,2.00479,3446.1,3445.4,1.9279775]
["bitfinex-derivatives","ETHF0:USTF0",1641454941531,2.00479,3446.1,3446.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454941731,2.00479,3446.6,3446.0,1.123908]
["bitfinex-derivatives","ETHF0:USTF0",1641454941931,2.00479,3446.6,3446.0,2.623908]
["bitfinex-derivatives","ETHF0:USTF0",1641454942133,2.00479,3446.6,3446.0,1.123908]
["bitfinex-derivatives","ETHF0:USTF0",1641454942332,2.00479,3446.6,3446.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454943136,2.00479,3446.6,3446.2,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454945235,2.00479,3446.6,3446.2,0.98816692]
["bitfinex-derivatives","ETHF0:USTF0",1641454946234,2.00479,3447.2,3446.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641454947240,2.00479,3447.2,3446.1,2.98193992]
["bitfinex-derivatives","ETHF0:USTF0",1641454947439,2.00479,3447.2,3446.1,15.39193992]
["bitfinex-derivatives","ETHF0:USTF0",1641454948440,2.00479,3447.2,3446.5,0.97714992]
["bitfinex-derivatives","ETHF0:USTF0",1641454948639,2.00479,3447.2,3446.6,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454948640,2.137184,3447.2,3446.6,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454949941,2.00479,3447.2,3446.6,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454952247,0.132394,3447.1,3446.6,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454952646,2.00479,3447.2,3446.6,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454954550,2.137184,3447.2,3446.6,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454955155,2.00479,3447.2,3446.6,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454956249,2.00479,3447.2,3446.7,0.61387032]
["bitfinex-derivatives","ETHF0:USTF0",1641454956450,2.137184,3447.2,3446.8,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454956650,0.5728855,3447.1,3446.8,2.41744807]
["bitfinex-derivatives","ETHF0:USTF0",1641454956852,0.5728855,3447.1,3447.0,1.30293959]
["bitfinex-derivatives","ETHF0:USTF0",1641454956853,1.86439394,3447.1,3447.0,1.30293959]
["bitfinex-derivatives","ETHF0:USTF0",1641454957053,1.94100194,3447.1,3447.0,1.30293959]
["bitfinex-derivatives","ETHF0:USTF0",1641454957253,1.86439394,3447.1,3447.0,1.31395659]
["bitfinex-derivatives","ETHF0:USTF0",1641454957854,1.94100194,3447.1,3447.0,1.31395659]
["bitfinex-derivatives","ETHF0:USTF0",1641454958055,1.94100194,3447.1,3447.0,1.30293959]
["bitfinex-derivatives","ETHF0:USTF0",1641454958255,1.94100194,3447.1,3447.0,1.91680991]
["bitfinex-derivatives","ETHF0:USTF0",1641454958656,2.07339594,3447.1,3447.0,1.91680991]
["bitfinex-derivatives","ETHF0:USTF0",1641454959257,1.86439394,3447.1,3447.0,1.91680991]
["bitfinex-derivatives","ETHF0:USTF0",1641454959759,0.5728855,3447.1,3447.0,2.95120091]
["bitfinex-derivatives","ETHF0:USTF0",1641454959958,0.5728855,3447.1,3447.0,1.045408]
["bitfinex-derivatives","ETHF0:USTF0",1641454960358,0.5728855,3447.1,3447.0,14.955408]
["bitfinex-derivatives","ETHF0:USTF0",1641454960560,0.5728855,3447.1,3447.0,16.40532427]
["bitfinex-derivatives","ETHF0:USTF0",1641454960760,1.93930296,3447.5,3447.0,16.40532427]
["bitfinex-derivatives","ETHF0:USTF0",1641454960960,1.93930296,3447.5,3447.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641454961163,1.93930296,3447.5,3447.3,12.651008]
["bitfinex-derivatives","ETHF0:USTF0",1641454961362,1.93930296,3447.6,3447.3,12.651008]
["bitfinex-derivatives","ETHF0:USTF0",1641454962460,1.93930296,3447.6,3447.3,1.741008]
["bitfinex-derivatives","ETHF0:USTF0",1641454962661,1.93930296,3447.6,3447.3,0.241008]
["bitfinex-derivatives","ETHF0:USTF0",1641454963062,2.00479,3447.9,3447.4,1.62853107]
["bitfinex-derivatives","ETHF0:USTF0",1641454963262,2.00479,3447.9,3447.5,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454964463,2.00479,3447.9,3447.8,0.98205833]
["bitfinex-derivatives","ETHF0:USTF0",1641454964664,2.081398,3447.9,3447.8,0.98205833]
["bitfinex-derivatives","ETHF0:USTF0",1641454965466,2.081398,3447.9,3447.8,1.21204933]
["bitfinex-derivatives","ETHF0:USTF0",1641454965666,2.081398,3447.9,3447.8,0.98205833]
["bitfinex-derivatives","ETHF0:USTF0",1641454965867,2.00479,3447.9,3447.8,0.98205833]
["bitfinex-derivatives","ETHF0:USTF0",1641454966168,2.137184,3447.9,3447.8,0.98205833]
["bitfinex-derivatives","ETHF0:USTF0",1641454966669,2.213792,3447.9,3447.8,0.98205833]
["bitfinex-derivatives","ETHF0:USTF0",1641454967766,6.854365,3447.9,3447.5,1.3094111]
["bitfinex-derivatives","ETHF0:USTF0",1641454967968,7.549065,3447.9,3447.5,1.3094111]
["bitfinex-derivatives","ETHF0:USTF0",1641454968167,9.48836796,3447.9,3447.4,1.3094111]
["bitfinex-derivatives","ETHF0:USTF0",1641454968366,10.98836796,3447.9,3447.4,1.3094111]
["bitfinex-derivatives","ETHF0:USTF0",1641454968770,9.48836796,3447.9,3447.4,1.3094111]
["bitfinex-derivatives","ETHF0:USTF0",1641454969672,1.93930296,3447.7,3447.1,1.3094111]
["bitfinex-derivatives","ETHF0:USTF0",1641454969870,0.132394,3447.6,3447.1,1.3094111]
["bitfinex-derivatives","ETHF0:USTF0",1641454970068,2.00479,3447.3,3447.1,1.3094111]
["bitfinex-derivatives","ETHF0:USTF0",1641454970270,2.081398,3447.3,3447.1,1.5394021]
["bitfinex-derivatives","ETHF0:USTF0",1641454970468,2.081398,3447.3,3447.1,1.3094111]
["bitfinex-derivatives","ETHF0:USTF0",1641454970670,2.213792,3447.3,3447.0,1.3094111]
["bitfinex-derivatives","ETHF0:USTF0",1641454971871,4.641515,3447.2,3447.0,1.3094111]
["bitfinex-derivatives","ETHF0:USTF0",1641454972071,0.209002,3447.1,3447.0,1.3094111]
["bitfinex-derivatives","ETHF0:USTF0",1641454972472,0.7835,3447.2,3447.0,1.5394021]
["bitfinex-derivatives","ETHF0:USTF0",1641454972671,2.00479,3447.3,3447.0,1.5394021]
["bitfinex-derivatives","ETHF0:USTF0",1641454972871,2.137184,3447.3,3447.0,1.3094111]
["bitfinex-derivatives","ETHF0:USTF0",1641454973072,0.076608,3447.2,3447.0,1.3094111]
["bitfinex-derivatives","ETHF0:USTF0",1641454973372,0.132394,3447.1,3447.0,1.3094111]
["bitfinex-derivatives","ETHF0:USTF0",1641454973574,0.879594,3447.1,3446.9,1.3094111]
["bitfinex-derivatives","ETHF0:USTF0",1641454973974,0.076608,3447.0,3446.9,1.3094111]
["bitfinex-derivatives","ETHF0:USTF0",1641454975675,0.076608,3447.0,3446.8,1.3094111]
["bitfinex-derivatives","ETHF0:USTF0",1641454975873,0.076608,3447.0,3446.8,1.5394021]
["bitfinex-derivatives","ETHF0:USTF0",1641454976075,0.7472,3447.1,3446.8,1.5394021]
["bitfinex-derivatives","ETHF0:USTF0",1641454976274,0.132394,3447.0,3446.8,1.5394021]
["bitfinex-derivatives","ETHF0:USTF0",1641454976672,0.209002,3447.0,3446.8,1.5394021]
["bitfinex-derivatives","ETHF0:USTF0",1641454976873,0.132394,3447.0,3446.8,1.5394021]
["bitfinex-derivatives","ETHF0:USTF0",1641454977274,0.132394,3447.0,3446.9,1.45043361]
["bitfinex-derivatives","ETHF0:USTF0",1641454979275,0.209002,3447.0,3446.9,1.45043361]
["bitfinex-derivatives","ETHF0:USTF0",1641454979776,0.209002,3447.0,3446.8,1.3094111]
["bitfinex-derivatives","ETHF0:USTF0",1641454980075,2.00479,3446.9,3446.6,1.62853107]
["bitfinex-derivatives","ETHF0:USTF0",1641454980275,0.209002,3446.8,3446.6,1.62853107]
["bitfinex-derivatives","ETHF0:USTF0",1641454980480,4.851056,3446.8,3446.6,1.62853107]
["bitfinex-derivatives","ETHF0:USTF0",1641454981477,4.851056,3446.8,3445.9,1.45085869]
["bitfinex-derivatives","ETHF0:USTF0",1641454982077,2.00479,3446.3,3445.9,1.45085869]
["bitfinex-derivatives","ETHF0:USTF0",1641454982277,0.132394,3446.2,3445.9,1.45085869]
["bitfinex-derivatives","ETHF0:USTF0",1641454982478,0.076608,3446.1,3445.9,1.45085869]
["bitfinex-derivatives","ETHF0:USTF0",1641454982878,0.132394,3446.0,3445.9,1.45085869]
["bitfinex-derivatives","ETHF0:USTF0",1641454984079,4.775525,3446.0,3445.9,1.45085869]
["bitfinex-derivatives","ETHF0:USTF0",1641454985582,0.132394,3446.0,3445.9,1.45085869]
["bitfinex-derivatives","ETHF0:USTF0",1641454985782,0.132394,3446.0,3445.9,1.68084969]
["bitfinex-derivatives","ETHF0:USTF0",1641454985983,0.132394,3446.0,3445.9,1.45085869]
["bitfinex-derivatives","ETHF0:USTF0",1641454986384,2.081398,3446.1,3445.9,1.45085869]
["bitfinex-derivatives","ETHF0:USTF0",1641454987186,0.132394,3446.0,3445.9,1.45085869]
["bitfinex-derivatives","ETHF0:USTF0",1641454987386,0.132394,3446.0,3445.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641454987588,0.132394,3446.0,3445.3,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454987787,0.6962747,3446.0,3445.6,1.62853107]
["bitfinex-derivatives","ETHF0:USTF0",1641454988188,2.00479,3445.7,3445.6,1.62853107]
["bitfinex-derivatives","ETHF0:USTF0",1641454988387,2.081398,3445.7,3445.6,1.62853107]
["bitfinex-derivatives","ETHF0:USTF0",1641454988588,2.00479,3445.7,3445.6,1.62853107]
["bitfinex-derivatives","ETHF0:USTF0",1641454988988,2.00479,3445.7,3445.5,1.63954807]
["bitfinex-derivatives","ETHF0:USTF0",1641454989188,2.00479,3445.7,3445.5,1.62853107]
["bitfinex-derivatives","ETHF0:USTF0",1641454989390,0.076608,3445.6,3445.5,1.62853107]
["bitfinex-derivatives","ETHF0:USTF0",1641454989790,2.00479,3445.7,3445.5,1.85852207]
["bitfinex-derivatives","ETHF0:USTF0",1641454989989,2.00479,3445.7,3445.5,1.62853107]
["bitfinex-derivatives","ETHF0:USTF0",1641454990189,0.076608,3445.6,3445.5,1.62853107]
["bitfinex-derivatives","ETHF0:USTF0",1641454990591,0.209002,3445.6,3445.5,1.62853107]
["bitfinex-derivatives","ETHF0:USTF0",1641454991191,0.880002,3445.6,3445.5,1.62853107]
["bitfinex-derivatives","ETHF0:USTF0",1641454991691,2.380002,3445.6,3445.1,0.81875444]
["bitfinex-derivatives","ETHF0:USTF0",1641454991893,1.5,3445.3,3445.2,1.96510027]
["bitfinex-derivatives","ETHF0:USTF0",1641454992093,3.637184,3445.3,3444.9,0.47285444]
["bitfinex-derivatives","ETHF0:USTF0",1641454992291,8.281259,3445.3,3444.9,0.47285444]
["bitfinex-derivatives","ETHF0:USTF0",1641454993493,8.281259,3445.3,3444.4,4.08864019]
["bitfinex-derivatives","ETHF0:USTF0",1641454993693,1.5,3445.2,3444.4,3.96384019]
["bitfinex-derivatives","ETHF0:USTF0",1641454993894,0.132394,3445.1,3444.4,3.43064019]
["bitfinex-derivatives","ETHF0:USTF0",1641454994096,2.00479,3444.5,3443.9,3.49566212]
["bitfinex-derivatives","ETHF0:USTF0",1641454994293,0.076608,3444.4,3443.9,2.04410423]
["bitfinex-derivatives","ETHF0:USTF0",1641454994494,4.85429,3444.4,3443.9,1.88320423]
["bitfinex-derivatives","ETHF0:USTF0",1641454995497,4.777682,3444.4,3443.9,1.89422123]
["bitfinex-derivatives","ETHF0:USTF0",1641454995698,4.777682,3444.4,3443.9,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641454995898,0.56136066,3444.3,3443.9,1.46265074]
["bitfinex-derivatives","ETHF0:USTF0",1641454996297,0.56136066,3444.3,3443.9,1.45163374]
["bitfinex-derivatives","ETHF0:USTF0",1641454996697,0.56136066,3444.3,3444.2,1.45148414]
["bitfinex-derivatives","ETHF0:USTF0",1641454996899,0.56136066,3444.3,3444.2,1.68147514]
["bitfinex-derivatives","ETHF0:USTF0",1641454997101,0.77036266,3444.3,3444.2,1.45148414]
["bitfinex-derivatives","ETHF0:USTF0",1641454997699,2.07175851,3444.3,3444.2,1.45148414]
["bitfinex-derivatives","ETHF0:USTF0",1641454998901,2.07175851,3444.3,3444.2,2.76200659]
["bitfinex-derivatives","ETHF0:USTF0",1641454999802,2.07175851,3444.3,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455000000,1.99515051,3444.3,3443.6,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641455000204,1.99515051,3444.3,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455000602,1.99515051,3444.3,3444.1,1.45155788]
["bitfinex-derivatives","ETHF0:USTF0",1641455000801,0.076608,3444.2,3444.1,1.45155788]
["bitfinex-derivatives","ETHF0:USTF0",1641455001203,0.63796866,3444.2,3444.1,1.45155788]
["bitfinex-derivatives","ETHF0:USTF0",1641455001804,0.63796866,3444.2,3443.8,1.96572665]
["bitfinex-derivatives","ETHF0:USTF0",1641455002004,0.132394,3444.1,3443.8,1.96572665]
["bitfinex-derivatives","ETHF0:USTF0",1641455002205,0.132394,3444.1,3443.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455002805,0.132394,3444.1,3443.8,1.96572665]
["bitfinex-derivatives","ETHF0:USTF0",1641455003006,0.132394,3444.1,3443.9,1.45163374]
["bitfinex-derivatives","ETHF0:USTF0",1641455003806,0.132394,3444.1,3443.6,1.31085874]
["bitfinex-derivatives","ETHF0:USTF0",1641455004407,0.56136066,3444.0,3443.6,1.31085874]
["bitfinex-derivatives","ETHF0:USTF0",1641455004607,0.56136066,3444.0,3443.9,1.45163374]
["bitfinex-derivatives","ETHF0:USTF0",1641455004806,0.63796866,3444.0,3443.6,1.31085874]
["bitfinex-derivatives","ETHF0:USTF0",1641455005009,0.63796866,3444.0,3443.9,1.45163374]
["bitfinex-derivatives","ETHF0:USTF0",1641455005207,0.77036266,3444.0,3443.9,1.45163374]
["bitfinex-derivatives","ETHF0:USTF0",1641455005608,2.72152444,3444.0,3443.6,0.55243887]
["bitfinex-derivatives","ETHF0:USTF0",1641455006007,2.64491644,3444.0,3443.9,1.45163374]
["bitfinex-derivatives","ETHF0:USTF0",1641455006206,2.51252244,3444.0,3443.9,1.68162474]
["bitfinex-derivatives","ETHF0:USTF0",1641455006608,1.95116178,3444.2,3443.9,1.68162474]
["bitfinex-derivatives","ETHF0:USTF0",1641455006807,0.076608,3444.1,3443.9,1.45163374]
["bitfinex-derivatives","ETHF0:USTF0",1641455007007,0.951708,3444.1,3443.6,1.86329761]
["bitfinex-derivatives","ETHF0:USTF0",1641455007307,1.084102,3444.1,3443.6,1.86329761]
["bitfinex-derivatives","ETHF0:USTF0",1641455007709,1.084102,3444.1,3443.6,1.31085874]
["bitfinex-derivatives","ETHF0:USTF0",1641455007908,1.084102,3444.1,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455008709,1.084102,3444.1,3443.7,1.45172225]
["bitfinex-derivatives","ETHF0:USTF0",1641455010111,2.00479,3444.0,3443.7,1.45172225]
["bitfinex-derivatives","ETHF0:USTF0",1641455010412,0.209002,3443.9,3443.7,1.45172225]
["bitfinex-derivatives","ETHF0:USTF0",1641455010611,0.132394,3443.9,3443.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455011013,0.132394,3443.9,3443.7,1.45172225]
["bitfinex-derivatives","ETHF0:USTF0",1641455011211,0.076608,3443.8,3443.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641455011419,0.132394,3443.7,3443.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641455012012,0.076608,3443.6,3443.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641455012914,0.209002,3443.6,3443.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455013112,0.209002,3443.6,3443.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455013312,0.209002,3443.6,3443.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455013513,0.209002,3443.6,3442.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455013714,0.132394,3443.6,3443.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455014314,0.132394,3443.6,3442.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455014516,0.132394,3443.6,3442.7,39.50180075]
["bitfinex-derivatives","ETHF0:USTF0",1641455014517,1.5,3443.4,3442.7,6.91915442]
["bitfinex-derivatives","ETHF0:USTF0",1641455014714,0.132394,3443.3,3442.7,1.45215442]
["bitfinex-derivatives","ETHF0:USTF0",1641455014919,0.132394,3443.3,3441.5,36.2252]
["bitfinex-derivatives","ETHF0:USTF0",1641455015116,0.132394,3443.3,3441.6,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455015420,1.632394,3443.3,3441.6,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455015815,4.647852,3443.2,3441.6,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455016016,5.386552,3443.2,3441.7,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455016215,2.00479,3442.6,3442.5,1.4522451]
["bitfinex-derivatives","ETHF0:USTF0",1641455016415,2.081398,3442.6,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455016816,0.132394,3442.5,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455017016,0.729394,3442.5,3442.4,1.4522451]
["bitfinex-derivatives","ETHF0:USTF0",1641455017216,0.806002,3442.5,3442.4,1.4522451]
["bitfinex-derivatives","ETHF0:USTF0",1641455018516,0.729394,3442.5,3442.4,1.6822361]
["bitfinex-derivatives","ETHF0:USTF0",1641455018717,0.729394,3442.5,3442.4,1.4522451]
["bitfinex-derivatives","ETHF0:USTF0",1641455019317,0.132394,3442.5,3442.4,1.4522451]
["bitfinex-derivatives","ETHF0:USTF0",1641455019517,0.132394,3442.5,3442.4,1.6822361]
["bitfinex-derivatives","ETHF0:USTF0",1641455019919,2.00479,3442.6,3442.4,1.6822361]
["bitfinex-derivatives","ETHF0:USTF0",1641455020418,2.00479,3442.6,3442.4,1.4522451]
["bitfinex-derivatives","ETHF0:USTF0",1641455021218,0.209002,3442.5,3442.4,1.4522451]
["bitfinex-derivatives","ETHF0:USTF0",1641455021419,0.209002,3442.5,3441.9,1.45248768]
["bitfinex-derivatives","ETHF0:USTF0",1641455021618,1.061402,3442.5,3440.8,32.1367]
["bitfinex-derivatives","ETHF0:USTF0",1641455021818,1.061402,3442.5,3441.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1641455022018,1.061402,3442.5,3442.1,1.4523822]
["bitfinex-derivatives","ETHF0:USTF0",1641455022219,2.00479,3442.2,3441.1,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641455022418,2.00479,3442.2,3441.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455022619,2.00479,3442.2,3441.7,1.45256996]
["bitfinex-derivatives","ETHF0:USTF0",1641455022819,0.132394,3442.1,3441.7,1.45256996]
["bitfinex-derivatives","ETHF0:USTF0",1641455023421,2.00479,3442.2,3441.7,1.45256996]
["bitfinex-derivatives","ETHF0:USTF0",1641455024022,0.132394,3442.1,3441.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455025022,0.132394,3442.1,3442.0,1.45243915]
["bitfinex-derivatives","ETHF0:USTF0",1641455025224,0.209002,3442.1,3442.0,1.45243915]
["bitfinex-derivatives","ETHF0:USTF0",1641455026224,0.076608,3442.1,3442.0,1.45243915]
["bitfinex-derivatives","ETHF0:USTF0",1641455026731,4.00958,3442.2,3442.0,1.68243015]
["bitfinex-derivatives","ETHF0:USTF0",1641455026930,4.00958,3442.2,3442.0,1.69344715]
["bitfinex-derivatives","ETHF0:USTF0",1641455027731,4.086188,3442.2,3442.0,1.69344715]
["bitfinex-derivatives","ETHF0:USTF0",1641455027931,4.086188,3442.2,3442.0,1.46345615]
["bitfinex-derivatives","ETHF0:USTF0",1641455028334,4.00958,3442.2,3442.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455029432,32.5444,3443.3,3442.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455029634,32.5444,3443.3,3442.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1641455030236,34.54919,3443.3,3442.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455030434,0.132394,3443.2,3442.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455031236,0.132394,3443.2,3442.6,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641455032737,0.132394,3443.2,3442.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455033237,4.647245,3443.1,3442.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455033438,0.132394,3443.0,3442.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455035839,3.647447,3442.9,3442.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455036044,0.132394,3442.8,3442.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455036240,0.076608,3442.7,3442.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455036440,0.076608,3442.7,3441.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455036640,0.076608,3442.7,3441.8,1.45252987]
["bitfinex-derivatives","ETHF0:USTF0",1641455036840,0.076608,3442.7,3440.9,1.1695779]
["bitfinex-derivatives","ETHF0:USTF0",1641455036841,1.5,3442.4,3441.4,1.45271345]
["bitfinex-derivatives","ETHF0:USTF0",1641455037041,2.1265,3442.4,3441.4,1.45271345]
["bitfinex-derivatives","ETHF0:USTF0",1641455037241,4.648595,3442.3,3441.4,1.45271345]
["bitfinex-derivatives","ETHF0:USTF0",1641455038144,6.148595,3442.3,3441.4,1.45271345]
["bitfinex-derivatives","ETHF0:USTF0",1641455038342,2.00479,3441.6,3441.4,1.45271345]
["bitfinex-derivatives","ETHF0:USTF0",1641455038546,0.209002,3441.5,3441.4,1.45271345]
["bitfinex-derivatives","ETHF0:USTF0",1641455038843,0.132394,3441.5,3441.4,1.68270445]
["bitfinex-derivatives","ETHF0:USTF0",1641455039042,0.132394,3441.5,3441.4,1.45271345]
["bitfinex-derivatives","ETHF0:USTF0",1641455039242,0.209002,3441.5,3440.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455039443,0.132394,3441.5,3440.9,0.011017]
["bitfinex-derivatives","ETHF0:USTF0",1641455040443,0.132394,3441.5,3441.0,1.45284853]
["bitfinex-derivatives","ETHF0:USTF0",1641455040842,0.121377,3441.5,3441.0,1.45284853]
["bitfinex-derivatives","ETHF0:USTF0",1641455041044,0.61487751,3441.4,3441.2,1.63870512]
["bitfinex-derivatives","ETHF0:USTF0",1641455041247,0.076608,3441.3,3441.2,1.63870512]
["bitfinex-derivatives","ETHF0:USTF0",1641455041541,0.121377,3441.3,3441.2,1.63870512]
["bitfinex-derivatives","ETHF0:USTF0",1641455042042,0.121377,3441.3,3441.2,3.09141435]
["bitfinex-derivatives","ETHF0:USTF0",1641455042443,0.61487751,3441.3,3441.2,1.68270023]
["bitfinex-derivatives","ETHF0:USTF0",1641455042643,0.61487751,3441.3,3441.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455043243,1.28151918,3441.4,3441.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455043645,0.121377,3441.5,3441.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455043854,0.076608,3441.4,3441.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455044243,0.121377,3441.3,3440.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455044745,0.121377,3441.3,3441.2,1.45277676]
["bitfinex-derivatives","ETHF0:USTF0",1641455044944,0.197985,3441.3,3441.2,1.45277676]
["bitfinex-derivatives","ETHF0:USTF0",1641455045843,1.137184,3441.6,3441.3,0.802015]
["bitfinex-derivatives","ETHF0:USTF0",1641455046544,4.649203,3441.5,3441.3,0.802015]
["bitfinex-derivatives","ETHF0:USTF0",1641455049246,2.00479,3442.0,3441.4,1.68255252]
["bitfinex-derivatives","ETHF0:USTF0",1641455049446,2.00479,3442.0,3441.4,2.27635252]
["bitfinex-derivatives","ETHF0:USTF0",1641455049745,2.00479,3442.0,3441.4,2.40874652]
["bitfinex-derivatives","ETHF0:USTF0",1641455050250,2.00479,3442.0,3441.4,0.956185]
["bitfinex-derivatives","ETHF0:USTF0",1641455050447,2.00479,3442.4,3441.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455050647,2.00479,3442.4,3442.0,1.45243072]
["bitfinex-derivatives","ETHF0:USTF0",1641455052451,2.00479,3442.4,3441.7,1.45254886]
["bitfinex-derivatives","ETHF0:USTF0",1641455053450,2.00479,3442.4,3441.7,1.58494286]
["bitfinex-derivatives","ETHF0:USTF0",1641455055851,1.5,3442.9,3441.7,1.58494286]
["bitfinex-derivatives","ETHF0:USTF0",1641455056350,1.5,3442.9,3442.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455056551,4.648055,3442.8,3442.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455056752,4.648055,3442.8,3442.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455059056,4.647852,3443.0,3442.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455059256,6.147852,3442.7,3442.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455059454,1.5,3442.2,3441.7,1.45254886]
["bitfinex-derivatives","ETHF0:USTF0",1641455059653,2.2875,3442.2,3441.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455059854,4.648527,3442.1,3441.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455060654,2.00479,3442.0,3441.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455061053,4.648797,3441.9,3441.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455061554,4.648797,3441.9,3441.3,1.45274089]
["bitfinex-derivatives","ETHF0:USTF0",1641455061954,1.5,3441.4,3441.3,1.45274089]
["bitfinex-derivatives","ETHF0:USTF0",1641455062154,1.5,3441.4,3436.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1641455062155,2.288,3441.4,3439.9,1.4533405]
["bitfinex-derivatives","ETHF0:USTF0",1641455062356,6.937338,3441.4,3439.9,1.4533405]
["bitfinex-derivatives","ETHF0:USTF0",1641455062556,2.00479,3441.1,3440.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455062954,4.650216,3441.0,3440.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455063355,1.5,3440.8,3440.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455063556,1.5,3440.8,3440.0,3.45806503]
["bitfinex-derivatives","ETHF0:USTF0",1641455063755,4.650419,3440.7,3440.0,3.45806503]
["bitfinex-derivatives","ETHF0:USTF0",1641455063956,5.345819,3440.7,3440.0,3.45806503]
["bitfinex-derivatives","ETHF0:USTF0",1641455064158,5.345819,3440.7,3440.0,3.42946503]
["bitfinex-derivatives","ETHF0:USTF0",1641455064360,5.345819,3440.7,3440.0,3.28746503]
["bitfinex-derivatives","ETHF0:USTF0",1641455064557,2.00479,3440.5,3440.0,3.28746503]
["bitfinex-derivatives","ETHF0:USTF0",1641455066758,2.00479,3440.5,3440.0,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1641455067158,4.650824,3440.4,3440.0,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1641455067660,6.150824,3440.4,3439.6,1.45346513]
["bitfinex-derivatives","ETHF0:USTF0",1641455068059,4.650824,3440.4,3439.6,1.45346513]
["bitfinex-derivatives","ETHF0:USTF0",1641455068759,2.00479,3440.5,3439.6,1.45346513]
["bitfinex-derivatives","ETHF0:USTF0",1641455068958,2.00479,3440.5,3439.9,1.45334262]
["bitfinex-derivatives","ETHF0:USTF0",1641455069158,0.61507638,3440.3,3439.7,1.39961954]
["bitfinex-derivatives","ETHF0:USTF0",1641455069361,3.05651547,3440.3,3439.7,2.85304665]
["bitfinex-derivatives","ETHF0:USTF0",1641455069564,1.9178852,3440.1,3439.7,2.98544065]
["bitfinex-derivatives","ETHF0:USTF0",1641455070160,1.9178852,3440.1,3439.7,2.98528223]
["bitfinex-derivatives","ETHF0:USTF0",1641455070365,2.53296158,3440.4,3440.0,0.97359461]
["bitfinex-derivatives","ETHF0:USTF0",1641455071563,2.53296158,3440.4,3440.0,1.39961954]
["bitfinex-derivatives","ETHF0:USTF0",1641455072366,1.9178852,3440.3,3440.0,1.39961954]
["bitfinex-derivatives","ETHF0:USTF0",1641455073165,1.9178852,3440.3,3440.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455073366,1.9178852,3440.3,3440.0,0.97359461]
["bitfinex-derivatives","ETHF0:USTF0",1641455073969,1.9178852,3440.3,3440.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455074166,1.9178852,3440.3,3440.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455074366,0.61507638,3440.4,3440.1,1.10598861]
["bitfinex-derivatives","ETHF0:USTF0",1641455074770,0.61507638,3440.4,3440.3,2.95302163]
["bitfinex-derivatives","ETHF0:USTF0",1641455075067,2.44143909,3440.7,3440.3,15.72540663]
["bitfinex-derivatives","ETHF0:USTF0",1641455075266,3.2519363,3441.0,3440.3,15.72540663]
["bitfinex-derivatives","ETHF0:USTF0",1641455075667,3.2519363,3441.0,3440.3,14.272385]
["bitfinex-derivatives","ETHF0:USTF0",1641455075668,2.42484153,3440.8,3440.3,14.272385]
["bitfinex-derivatives","ETHF0:USTF0",1641455075868,2.42484153,3440.8,3440.3,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641455076069,2.42484153,3440.8,3440.3,14.272385]
["bitfinex-derivatives","ETHF0:USTF0",1641455076270,2.42484153,3440.8,3440.3,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641455076469,2.42484153,3440.8,3440.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455076669,2.42484153,3440.8,3440.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641455077871,3.2519363,3441.0,3440.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641455078471,2.00479,3441.5,3440.9,1.45289497]
["bitfinex-derivatives","ETHF0:USTF0",1641455078672,2.00479,3441.5,3440.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455078871,2.00479,3441.5,3440.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455079273,2.00479,3441.5,3440.9,0.98378192]
["bitfinex-derivatives","ETHF0:USTF0",1641455079473,2.00479,3441.5,3441.1,1.45282742]
["bitfinex-derivatives","ETHF0:USTF0",1641455079877,2.00479,3441.5,3441.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455080075,2.00479,3441.5,3440.9,0.98378192]
["bitfinex-derivatives","ETHF0:USTF0",1641455080275,2.00479,3441.5,3441.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455082080,2.00479,3441.5,3441.0,1.58525519]
["bitfinex-derivatives","ETHF0:USTF0",1641455082482,2.00479,3441.5,3441.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455082682,4.649473,3441.4,3440.8,0.98378192]
["bitfinex-derivatives","ETHF0:USTF0",1641455082983,4.649473,3441.4,3440.8,1.11617592]
["bitfinex-derivatives","ETHF0:USTF0",1641455083182,4.42878833,3441.5,3440.8,1.11617592]
["bitfinex-derivatives","ETHF0:USTF0",1641455084185,2.42399833,3441.3,3440.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455084484,1.93883464,3441.0,3440.7,2.98857192]
["bitfinex-derivatives","ETHF0:USTF0",1641455084685,1.93883464,3441.0,3440.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455085287,5.2567263,3441.5,3440.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455085288,1.93883464,3441.1,3440.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455085486,1.93883464,3441.1,3441.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455086188,1.93883464,3441.1,3441.0,1.68276354]
["bitfinex-derivatives","ETHF0:USTF0",1641455086589,1.93883464,3441.3,3441.0,2.66654546]
["bitfinex-derivatives","ETHF0:USTF0",1641455086790,1.93883464,3441.3,3441.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455086988,1.93883464,3441.3,3441.1,0.766694]
["bitfinex-derivatives","ETHF0:USTF0",1641455087188,1.93883464,3441.3,3441.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455087388,1.93883464,3441.3,3441.2,1.68275088]
["bitfinex-derivatives","ETHF0:USTF0",1641455087790,1.93883464,3441.5,3441.2,1.68275088]
["bitfinex-derivatives","ETHF0:USTF0",1641455088290,1.93883464,3441.5,3441.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455088694,1.93883464,3441.7,3441.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455089695,1.93883464,3441.8,3441.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455091396,1.29013133,3441.4,3441.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455091596,1.29013133,3441.4,3441.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641455091796,1.29013133,3441.4,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455092397,1.29013133,3441.4,3441.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641455093600,1.29013133,3441.4,3441.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455093799,3.94362464,3441.9,3441.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455093800,3.94362464,3441.9,3441.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641455094004,1.93883464,3441.7,3441.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641455094602,1.93883464,3441.7,3441.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455095103,2.00479,3441.9,3441.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455095104,1.93883464,3441.8,3441.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455096403,0.61483143,3441.7,3441.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455097204,0.61483143,3441.7,3441.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455097504,0.61483143,3441.7,3441.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641455097704,0.61483143,3441.7,3441.6,1.81485791]
["bitfinex-derivatives","ETHF0:USTF0",1641455097906,0.61483143,3441.7,3441.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641455098304,0.61483143,3441.7,3441.6,1.81482415]
["bitfinex-derivatives","ETHF0:USTF0",1641455098507,0.61483143,3441.7,3441.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641455098706,0.61483143,3441.7,3441.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641455099907,0.61483143,3442.0,3441.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641455100509,0.61483143,3442.0,3441.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455100808,0.61483143,3442.0,3441.8,3.45733464]
["bitfinex-derivatives","ETHF0:USTF0",1641455101410,0.61483143,3442.2,3441.8,3.45733464]
["bitfinex-derivatives","ETHF0:USTF0",1641455101608,1.5,3442.1,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455101811,2.1875,3442.1,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455102009,1.5,3441.9,3441.3,0.98378192]
["bitfinex-derivatives","ETHF0:USTF0",1641455102208,1.5,3441.4,3441.3,0.98378192]
["bitfinex-derivatives","ETHF0:USTF0",1641455102409,1.5,3441.4,3441.1,0.64308192]
["bitfinex-derivatives","ETHF0:USTF0",1641455102410,0.5377,3441.4,3441.1,0.64308192]
["bitfinex-derivatives","ETHF0:USTF0",1641455102611,2.00479,3441.2,3441.1,0.64308192]
["bitfinex-derivatives","ETHF0:USTF0",1641455103012,6.654398,3441.2,3441.1,0.64308192]
["bitfinex-derivatives","ETHF0:USTF0",1641455103210,0.5377,3441.4,3441.1,0.87307292]
["bitfinex-derivatives","ETHF0:USTF0",1641455103410,2.00479,3441.5,3441.1,0.87307292]
["bitfinex-derivatives","ETHF0:USTF0",1641455103612,1.93883464,3442.1,3441.2,1.45277254]
["bitfinex-derivatives","ETHF0:USTF0",1641455103815,1.93883464,3442.1,3441.1,0.77547592]
["bitfinex-derivatives","ETHF0:USTF0",1641455104814,2.42399833,3441.4,3441.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455105015,2.42399833,3441.4,3441.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455105314,2.42399833,3441.4,3441.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455106414,2.42399833,3441.6,3441.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455107515,2.42399833,3441.5,3441.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455108816,2.42399833,3441.4,3441.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455109317,2.42399833,3441.4,3441.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641455110823,2.42399833,3441.4,3441.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455112622,2.42399833,3441.4,3441.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455113025,2.42399833,3441.6,3441.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455113326,2.42399833,3441.6,3441.0,0.64308192]
["bitfinex-derivatives","ETHF0:USTF0",1641455113524,3.20419833,3441.6,3441.0,0.64308192]
["bitfinex-derivatives","ETHF0:USTF0",1641455114124,0.7802,3441.6,3441.0,0.64308192]
["bitfinex-derivatives","ETHF0:USTF0",1641455114325,3.2519363,3441.4,3440.9,1.4529203]
["bitfinex-derivatives","ETHF0:USTF0",1641455115226,2.42274548,3441.2,3440.9,1.4529203]
["bitfinex-derivatives","ETHF0:USTF0",1641455115627,2.42274548,3441.2,3440.6,0.64308192]
["bitfinex-derivatives","ETHF0:USTF0",1641455116228,2.42274548,3441.2,3440.5,1.45306386]
["bitfinex-derivatives","ETHF0:USTF0",1641455116629,2.42274548,3441.0,3440.5,1.45306386]
["bitfinex-derivatives","ETHF0:USTF0",1641455117631,1.28771797,3440.9,3440.5,1.45306386]
["bitfinex-derivatives","ETHF0:USTF0",1641455118232,1.28771797,3440.9,3440.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455118433,1.28771797,3440.9,3440.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455118735,2.00479,3441.4,3440.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455118931,2.00479,3441.4,3440.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455119933,1.28868366,3440.9,3440.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455120333,1.28868366,3440.9,3440.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455120731,1.28868366,3440.9,3440.3,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641455121532,1.28868366,3440.9,3440.8,1.45294985]
["bitfinex-derivatives","ETHF0:USTF0",1641455121933,1.93258105,3441.2,3440.8,1.45294985]
["bitfinex-derivatives","ETHF0:USTF0",1641455123035,1.93258105,3441.2,3441.1,2.95277465]
["bitfinex-derivatives","ETHF0:USTF0",1641455123235,1.93258105,3441.2,3441.1,3.18276565]
["bitfinex-derivatives","ETHF0:USTF0",1641455123436,1.93258105,3441.2,3441.1,1.68276565]
["bitfinex-derivatives","ETHF0:USTF0",1641455123638,1.93258105,3441.2,3441.1,3.31515965]
["bitfinex-derivatives","ETHF0:USTF0",1641455123943,1.93258105,3441.2,3441.1,1.81515965]
["bitfinex-derivatives","ETHF0:USTF0",1641455124242,1.93258105,3441.2,3441.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641455124442,1.93258105,3441.2,3441.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641455124642,1.93258105,3441.2,3441.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641455124942,1.93258105,3441.2,3441.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641455125142,1.93258105,3441.8,3441.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641455125943,1.93258105,3441.8,3441.1,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641455126343,1.93258105,3441.8,3441.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455126743,1.93258105,3441.8,3441.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455126943,1.93258105,3441.8,3441.7,1.45243915]
["bitfinex-derivatives","ETHF0:USTF0",1641455127144,1.93258105,3441.8,3441.7,2.02803915]
["bitfinex-derivatives","ETHF0:USTF0",1641455127343,1.93258105,3441.8,3441.7,2.16043315]
["bitfinex-derivatives","ETHF0:USTF0",1641455127746,2.54753021,3441.9,3441.7,2.16043315]
["bitfinex-derivatives","ETHF0:USTF0",1641455129145,2.54753021,3441.9,3441.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455129344,2.54753021,3441.9,3441.7,2.16043315]
["bitfinex-derivatives","ETHF0:USTF0",1641455130346,2.54753021,3441.9,3441.7,0.19288197]
["bitfinex-derivatives","ETHF0:USTF0",1641455130546,2.54753021,3441.9,3441.7,0.06048797]
["bitfinex-derivatives","ETHF0:USTF0",1641455130745,2.54753021,3441.9,3441.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455130953,2.54753021,3441.9,3441.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455131147,2.54753021,3441.9,3441.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455131350,2.54753021,3441.9,3441.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455131548,2.54753021,3441.9,3441.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455131747,2.54753021,3441.9,3441.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641455131950,2.54753021,3441.9,3441.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455132149,2.54753021,3441.9,3441.8,0.766994]
["bitfinex-derivatives","ETHF0:USTF0",1641455132852,2.54753021,3441.9,3441.8,4.776574]
["bitfinex-derivatives","ETHF0:USTF0",1641455133052,1.93258105,3441.9,3441.8,4.776574]
["bitfinex-derivatives","ETHF0:USTF0",1641455133255,2.54753021,3442.2,3441.8,4.776574]
["bitfinex-derivatives","ETHF0:USTF0",1641455134255,1.93258105,3442.2,3441.8,4.776574]
["bitfinex-derivatives","ETHF0:USTF0",1641455134454,1.93258105,3442.4,3441.8,4.776574]
["bitfinex-derivatives","ETHF0:USTF0",1641455134854,1.5,3442.1,3441.1,0.98116482]
["bitfinex-derivatives","ETHF0:USTF0",1641455135056,1.5,3441.9,3441.1,0.98116482]
["bitfinex-derivatives","ETHF0:USTF0",1641455135254,1.5,3441.6,3441.1,0.98116482]
["bitfinex-derivatives","ETHF0:USTF0",1641455135455,0.8072,3441.6,3441.1,0.98116482]
["bitfinex-derivatives","ETHF0:USTF0",1641455135656,1.5,3441.3,3441.1,0.98116482]
["bitfinex-derivatives","ETHF0:USTF0",1641455136756,2.00479,3441.2,3441.1,0.98116482]
["bitfinex-derivatives","ETHF0:USTF0",1641455137556,4.55232021,3441.2,3440.3,3.45784964]
["bitfinex-derivatives","ETHF0:USTF0",1641455139058,1.28652905,3440.7,3440.3,3.45784964]
["bitfinex-derivatives","ETHF0:USTF0",1641455142359,1.89842905,3440.7,3440.3,3.45784964]
["bitfinex-derivatives","ETHF0:USTF0",1641455142761,0.6119,3440.7,3440.3,3.45784964]
["bitfinex-derivatives","ETHF0:USTF0",1641455143461,1.28652905,3440.8,3440.3,3.45784964]
["bitfinex-derivatives","ETHF0:USTF0",1641455143866,1.28652905,3440.8,3440.3,1.45305964]
["bitfinex-derivatives","ETHF0:USTF0",1641455144165,0.61494916,3440.6,3439.9,2.43439972]
["bitfinex-derivatives","ETHF0:USTF0",1641455144863,2.00479,3440.2,3439.9,2.43439972]
["bitfinex-derivatives","ETHF0:USTF0",1641455145465,2.00479,3440.2,3439.9,1.4532349]
["bitfinex-derivatives","ETHF0:USTF0",1641455145466,3.29131905,3440.2,3439.9,1.4532349]
["bitfinex-derivatives","ETHF0:USTF0",1641455146770,0.61494916,3440.1,3439.9,1.4532349]
["bitfinex-derivatives","ETHF0:USTF0",1641455146968,1.49364916,3440.1,3439.9,1.4532349]
["bitfinex-derivatives","ETHF0:USTF0",1641455148372,0.61494916,3440.0,3439.9,2.43439972]
["bitfinex-derivatives","ETHF0:USTF0",1641455149974,0.61494916,3440.0,3439.9,1.4532349]
["bitfinex-derivatives","ETHF0:USTF0",1641455150180,0.61494916,3440.0,3439.7,0.98116482]
["bitfinex-derivatives","ETHF0:USTF0",1641455150977,0.61494916,3440.0,3439.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455151373,0.61494916,3440.0,3439.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455152077,1.28382649,3439.9,3439.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455153275,1.89877565,3440.0,3439.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455154076,1.89877565,3440.0,3439.5,1.45339331]
["bitfinex-derivatives","ETHF0:USTF0",1641455154277,1.28382649,3440.0,3439.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455155476,1.28382649,3439.9,3439.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455156376,1.28382649,3439.9,3439.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455156577,1.28382649,3439.9,3439.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455157381,1.89877565,3440.1,3439.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455157981,1.89877565,3440.1,3439.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455158182,1.89877565,3440.1,3439.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641455158584,1.28382649,3440.0,3439.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641455159887,1.28382649,3440.0,3439.5,1.45338909]
["bitfinex-derivatives","ETHF0:USTF0",1641455160088,1.28382649,3440.0,3439.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455160689,1.28382649,3440.0,3439.5,1.45340598]
["bitfinex-derivatives","ETHF0:USTF0",1641455161292,1.28382649,3439.8,3439.5,1.45340598]
["bitfinex-derivatives","ETHF0:USTF0",1641455161493,2.04382649,3439.8,3439.5,1.45340598]
["bitfinex-derivatives","ETHF0:USTF0",1641455162293,2.04382649,3439.8,3439.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455162495,0.61494916,3439.7,3439.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455163292,2.11494916,3439.7,3439.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455163494,0.61494916,3439.7,3439.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455163693,2.78382649,3439.6,3439.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455164194,1.28382649,3439.6,3439.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455164594,0.61494916,3439.7,3439.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455164793,0.61494916,3439.5,3439.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455166398,1.28132233,3439.2,3439.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455167003,1.28132233,3439.2,3438.5,1.45381802]
["bitfinex-derivatives","ETHF0:USTF0",1641455167600,1.28132233,3439.3,3438.5,1.45381802]
["bitfinex-derivatives","ETHF0:USTF0",1641455168300,1.28132233,3439.3,3438.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455168499,1.28132233,3439.3,3439.0,1.45362148]
["bitfinex-derivatives","ETHF0:USTF0",1641455168699,1.28132233,3439.3,3439.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455169100,1.28132233,3439.2,3439.0,2.05222148]
["bitfinex-derivatives","ETHF0:USTF0",1641455169501,1.28132233,3439.2,3439.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455170302,1.28132233,3439.4,3439.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455170502,1.28132233,3439.4,3439.3,1.45346513]
["bitfinex-derivatives","ETHF0:USTF0",1641455170702,1.28132233,3439.4,3439.0,0.730994]
["bitfinex-derivatives","ETHF0:USTF0",1641455171102,1.28132233,3439.4,3439.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1641455171303,1.28132233,3439.4,3438.9,1.45364472]
["bitfinex-derivatives","ETHF0:USTF0",1641455172302,1.28132233,3439.4,3438.6,0.98116482]
["bitfinex-derivatives","ETHF0:USTF0",1641455172503,1.28132233,3439.3,3438.5,0.98116482]
["bitfinex-derivatives","ETHF0:USTF0",1641455172703,1.28132233,3439.3,3438.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455173703,1.28132233,3439.3,3438.6,0.747994]
["bitfinex-derivatives","ETHF0:USTF0",1641455174103,1.28132233,3439.3,3438.8,1.45368487]
["bitfinex-derivatives","ETHF0:USTF0",1641455174306,1.28132233,3439.3,3438.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455174505,1.28132233,3439.4,3438.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455175507,1.28132233,3439.4,3439.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455175706,1.28132233,3439.4,3439.3,3.3158776]
["bitfinex-derivatives","ETHF0:USTF0",1641455176509,1.28132233,3439.4,3439.3,3.31565369]
["bitfinex-derivatives","ETHF0:USTF0",1641455176708,0.61521625,3439.5,3439.4,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455177109,1.93258105,3439.8,3439.4,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455177311,1.93258105,3439.8,3439.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455177509,1.93258105,3439.8,3439.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455177709,1.93258105,3439.8,3439.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641455177909,1.93258105,3439.8,3439.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641455178410,2.00479,3440.2,3439.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641455179610,1.93258105,3439.9,3439.7,1.81567481]
["bitfinex-derivatives","ETHF0:USTF0",1641455180513,1.93258105,3439.9,3439.8,15.36300896]
["bitfinex-derivatives","ETHF0:USTF0",1641455180712,2.41628186,3440.1,3439.8,15.96900896]
["bitfinex-derivatives","ETHF0:USTF0",1641455181014,3.22170914,3440.4,3440.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455181211,3.22170914,3440.4,3440.3,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641455181414,3.22170914,3440.4,3440.3,15.91479]
["bitfinex-derivatives","ETHF0:USTF0",1641455181612,4.02713643,3440.6,3440.3,15.91479]
["bitfinex-derivatives","ETHF0:USTF0",1641455181814,4.02713643,3440.6,3440.5,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641455182013,4.02713643,3440.6,3440.5,16.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1641455182213,0.81993222,3440.8,3440.5,16.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1641455182414,3.21342103,3441.0,3440.7,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641455182616,2.70142103,3441.0,3440.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455182819,2.70142103,3441.0,3440.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641455183013,2.70142103,3441.0,3440.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455183214,2.00479,3441.1,3440.9,14.139991]
["bitfinex-derivatives","ETHF0:USTF0",1641455183514,2.00479,3441.1,3440.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641455183714,2.00479,3441.1,3440.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455183915,4.02713643,3441.3,3440.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455184316,4.42985007,3441.5,3441.2,1.45259528]
["bitfinex-derivatives","ETHF0:USTF0",1641455184517,0.81993222,3441.8,3441.2,1.45259528]
["bitfinex-derivatives","ETHF0:USTF0",1641455185617,2.00479,3441.9,3441.2,1.45259528]
["bitfinex-derivatives","ETHF0:USTF0",1641455186115,2.137184,3441.9,3441.2,1.45259528]
["bitfinex-derivatives","ETHF0:USTF0",1641455186721,2.137184,3441.9,3441.1,1.77052178]
["bitfinex-derivatives","ETHF0:USTF0",1641455186916,2.730884,3441.9,3441.1,1.77052178]
["bitfinex-derivatives","ETHF0:USTF0",1641455187725,2.730884,3441.9,3441.1,3.22311706]
["bitfinex-derivatives","ETHF0:USTF0",1641455188121,2.730884,3441.9,3441.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455188321,2.40701024,3441.6,3441.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455188520,2.40701024,3441.6,3441.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455190924,2.40701024,3441.7,3441.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455191925,2.40701024,3441.8,3441.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455192325,2.40701024,3441.8,3441.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455192526,3.21451024,3441.8,3441.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455192725,0.132394,3441.7,3441.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455193126,3.21451024,3441.8,3441.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641455197528,3.21451024,3441.8,3441.7,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641455197729,3.21451024,3441.8,3441.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641455197931,1.33193011,3441.8,3441.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641455198132,4.54419424,3441.9,3441.8,0.47556989]
["bitfinex-derivatives","ETHF0:USTF0",1641455198331,4.41180024,3441.9,3441.8,0.70556089]
["bitfinex-derivatives","ETHF0:USTF0",1641455198533,4.41180024,3441.9,3441.8,0.47556989]
["bitfinex-derivatives","ETHF0:USTF0",1641455199834,4.41180024,3441.9,3441.8,0.70556089]
["bitfinex-derivatives","ETHF0:USTF0",1641455200436,4.41180024,3441.9,3441.8,0.47556989]
["bitfinex-derivatives","ETHF0:USTF0",1641455200640,4.41180024,3441.9,3441.8,0.70556089]
["bitfinex-derivatives","ETHF0:USTF0",1641455200836,4.41180024,3441.9,3441.8,0.47556989]
["bitfinex-derivatives","ETHF0:USTF0",1641455201636,4.41180024,3441.9,3441.8,0.70556089]
["bitfinex-derivatives","ETHF0:USTF0",1641455201837,4.41180024,3441.9,3441.7,0.28079314]
["bitfinex-derivatives","ETHF0:USTF0",1641455202037,4.64179124,3441.9,3441.7,0.28079314]
["bitfinex-derivatives","ETHF0:USTF0",1641455203040,2.63700124,3441.9,3441.7,0.28079314]
["bitfinex-derivatives","ETHF0:USTF0",1641455203241,2.40701024,3441.9,3441.8,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455203439,2.40701024,3441.9,3441.8,0.623508]
["bitfinex-derivatives","ETHF0:USTF0",1641455203638,2.40701024,3441.9,3441.8,2.255902]
["bitfinex-derivatives","ETHF0:USTF0",1641455203838,2.40701024,3442.0,3441.8,2.255902]
["bitfinex-derivatives","ETHF0:USTF0",1641455205440,2.40701024,3442.0,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455205643,0.81993222,3442.4,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455205843,0.81993222,3442.4,3442.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455206644,2.40701024,3442.4,3442.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455207444,2.40701024,3442.4,3441.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455208045,3.35933646,3442.5,3441.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455209048,2.40701024,3442.4,3441.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455209446,2.40701024,3442.4,3442.0,1.5846391]
["bitfinex-derivatives","ETHF0:USTF0",1641455209648,2.40701024,3442.4,3442.0,2.4160391]
["bitfinex-derivatives","ETHF0:USTF0",1641455209849,2.40701024,3442.4,3442.0,0.963794]
["bitfinex-derivatives","ETHF0:USTF0",1641455210951,2.40701024,3442.4,3442.0,2.41601801]
["bitfinex-derivatives","ETHF0:USTF0",1641455211252,3.2094767,3442.7,3442.0,2.41601801]
["bitfinex-derivatives","ETHF0:USTF0",1641455211449,0.81993222,3442.8,3442.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455211649,0.81993222,3442.8,3442.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455211848,0.81993222,3442.8,3442.4,2.41318714]
["bitfinex-derivatives","ETHF0:USTF0",1641455213350,2.40701024,3442.5,3442.4,2.41318714]
["bitfinex-derivatives","ETHF0:USTF0",1641455213554,2.40701024,3442.5,3442.4,2.48979514]
["bitfinex-derivatives","ETHF0:USTF0",1641455214557,2.40701024,3442.5,3442.4,3.94171974]
["bitfinex-derivatives","ETHF0:USTF0",1641455214958,2.40701024,3442.7,3442.4,3.94171974]
["bitfinex-derivatives","ETHF0:USTF0",1641455216060,2.40701024,3442.7,3442.4,2.48979514]
["bitfinex-derivatives","ETHF0:USTF0",1641455216259,2.40701024,3442.7,3442.4,3.98979514]
["bitfinex-derivatives","ETHF0:USTF0",1641455216458,2.40701024,3442.7,3442.6,1.4519246]
["bitfinex-derivatives","ETHF0:USTF0",1641455216659,2.40701024,3442.7,3442.6,1.5285326]
["bitfinex-derivatives","ETHF0:USTF0",1641455216859,3.2094767,3443.0,3442.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455217059,32.4774,3443.3,3442.8,1.45189087]
["bitfinex-derivatives","ETHF0:USTF0",1641455217260,0.132394,3443.3,3442.8,1.45189087]
["bitfinex-derivatives","ETHF0:USTF0",1641455217459,0.132394,3443.3,3442.8,1.58428487]
["bitfinex-derivatives","ETHF0:USTF0",1641455218463,0.132394,3443.3,3442.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455219064,0.48765417,3443.2,3442.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455221369,1.91403717,3443.9,3443.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455221564,1.91403717,3443.9,3443.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455221965,30.3586,3444.1,3443.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455222565,31.8586,3444.1,3443.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455222765,30.3586,3444.1,3443.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455223266,0.48784314,3444.0,3443.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455223466,0.48784314,3444.0,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455223869,0.48784314,3444.0,3443.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455224867,0.48784314,3444.0,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455225268,0.132394,3443.9,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455226670,1.5,3443.8,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455226870,0.362385,3443.7,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455227068,0.362385,3443.7,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455227469,3.64302177,3443.7,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455228471,0.48784314,3443.6,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455228671,1.27584677,3443.4,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455228871,1.27584677,3443.4,3442.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455228872,1.5,3443.2,3442.4,2.28079314]
["bitfinex-derivatives","ETHF0:USTF0",1641455229072,0.132394,3443.1,3442.4,2.28079314]
["bitfinex-derivatives","ETHF0:USTF0",1641455229271,1.5,3443.0,3442.4,2.28079314]
["bitfinex-derivatives","ETHF0:USTF0",1641455229472,4.00958,3442.5,3442.4,2.28079314]
["bitfinex-derivatives","ETHF0:USTF0",1641455229672,0.881591,3442.5,3442.4,2.28079314]
["bitfinex-derivatives","ETHF0:USTF0",1641455229873,0.6516,3442.5,3442.4,2.35740114]
["bitfinex-derivatives","ETHF0:USTF0",1641455230172,0.6516,3442.5,3442.4,2.28079314]
["bitfinex-derivatives","ETHF0:USTF0",1641455230572,0.881591,3442.5,3442.4,2.28079314]
["bitfinex-derivatives","ETHF0:USTF0",1641455230774,1.013985,3442.5,3442.4,2.28079314]
["bitfinex-derivatives","ETHF0:USTF0",1641455232476,2.513985,3442.5,3442.4,2.28079314]
["bitfinex-derivatives","ETHF0:USTF0",1641455232673,2.513985,3442.5,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455233074,1.013985,3442.5,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455233273,1.5,3442.4,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455233475,0.132394,3442.3,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455236978,2.00479,3442.6,3441.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455237177,2.00479,3442.6,3441.9,3.08455896]
["bitfinex-derivatives","ETHF0:USTF0",1641455238579,2.00479,3442.6,3441.9,15.49455896]
["bitfinex-derivatives","ETHF0:USTF0",1641455240681,2.00479,3442.6,3442.3,1.45202158]
["bitfinex-derivatives","ETHF0:USTF0",1641455240883,2.00479,3442.6,3442.4,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455241883,2.00479,3442.6,3442.5,1.45187611]
["bitfinex-derivatives","ETHF0:USTF0",1641455243387,2.00479,3442.6,3442.4,1.18439324]
["bitfinex-derivatives","ETHF0:USTF0",1641455243585,2.00479,3442.6,3442.5,1.45193303]
["bitfinex-derivatives","ETHF0:USTF0",1641455244190,2.00479,3442.6,3442.5,3.04191658]
["bitfinex-derivatives","ETHF0:USTF0",1641455245091,2.00479,3442.6,3442.5,2.42732427]
["bitfinex-derivatives","ETHF0:USTF0",1641455245289,2.00479,3442.6,3442.5,1.45193303]
["bitfinex-derivatives","ETHF0:USTF0",1641455247389,2.00479,3442.6,3442.4,1.18439324]
["bitfinex-derivatives","ETHF0:USTF0",1641455247590,2.00479,3442.6,3442.4,2.63635579]
["bitfinex-derivatives","ETHF0:USTF0",1641455248192,0.229991,3442.5,3442.4,1.10778524]
["bitfinex-derivatives","ETHF0:USTF0",1641455248391,2.00479,3442.6,3442.4,1.10778524]
["bitfinex-derivatives","ETHF0:USTF0",1641455249196,2.00479,3442.6,3442.5,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455249796,3.91625618,3442.6,3442.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455250096,3.91625618,3442.6,3442.5,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455251800,4.14624718,3442.6,3442.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455251998,3.91625618,3442.6,3442.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455252598,3.91625618,3442.6,3442.3,0.97539124]
["bitfinex-derivatives","ETHF0:USTF0",1641455252799,0.229991,3442.5,3442.3,0.97539124]
["bitfinex-derivatives","ETHF0:USTF0",1641455253399,3.91625618,3442.6,3442.3,1.18439324]
["bitfinex-derivatives","ETHF0:USTF0",1641455253599,3.91625618,3442.6,3442.3,1.10778524]
["bitfinex-derivatives","ETHF0:USTF0",1641455253600,0.229991,3442.5,3442.3,1.10778524]
["bitfinex-derivatives","ETHF0:USTF0",1641455254001,0.229991,3442.5,3442.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455254200,3.91625618,3442.6,3442.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455254402,0.229991,3442.5,3442.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455255205,2.14145718,3442.5,3442.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455255401,1.91146618,3442.5,3442.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455255602,0.229991,3442.4,3442.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455256203,3.91625618,3442.6,3442.3,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455256602,0.229991,3442.5,3442.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455257506,2.00479,3442.6,3442.4,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455257704,2.00479,3442.6,3442.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455257905,1.91146618,3442.7,3442.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455258304,1.91146618,3442.7,3442.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455258506,2.38933272,3442.8,3442.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455258704,2.38933272,3442.8,3442.6,1.66073268]
["bitfinex-derivatives","ETHF0:USTF0",1641455259105,2.38933272,3442.8,3442.6,14.07073268]
["bitfinex-derivatives","ETHF0:USTF0",1641455259306,2.38933272,3442.8,3442.6,1.66073268]
["bitfinex-derivatives","ETHF0:USTF0",1641455259508,2.38933272,3442.8,3442.6,15.57073268]
["bitfinex-derivatives","ETHF0:USTF0",1641455259707,2.38933272,3442.8,3442.7,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641455260109,3.18577696,3443.0,3442.7,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641455260308,2.38933272,3443.3,3442.8,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455260507,2.38933272,3443.3,3442.8,12.619002]
["bitfinex-derivatives","ETHF0:USTF0",1641455260909,2.38933272,3443.3,3442.8,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455261908,2.38933272,3443.3,3443.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455262111,2.60945384,3443.5,3443.2,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641455262308,2.60945384,3443.5,3443.4,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641455262509,2.60945384,3443.5,3443.4,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455262716,0.81947442,3443.5,3443.4,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641455262909,0.81947442,3443.5,3443.4,12.619002]
["bitfinex-derivatives","ETHF0:USTF0",1641455263209,0.81947442,3443.5,3443.4,13.51847453]
["bitfinex-derivatives","ETHF0:USTF0",1641455263608,0.81947442,3443.5,3443.4,15.01847453]
["bitfinex-derivatives","ETHF0:USTF0",1641455263809,0.81947442,3443.5,3443.4,17.02326453]
["bitfinex-derivatives","ETHF0:USTF0",1641455264409,0.81947442,3443.5,3443.4,18.47465809]
["bitfinex-derivatives","ETHF0:USTF0",1641455264613,0.81947442,3443.5,3443.4,19.08904063]
["bitfinex-derivatives","ETHF0:USTF0",1641455264810,1.2901969,3443.5,3443.4,17.63764707]
["bitfinex-derivatives","ETHF0:USTF0",1641455265510,3.18577696,3444.5,3443.4,17.63764707]
["bitfinex-derivatives","ETHF0:USTF0",1641455265710,3.18577696,3444.5,3444.4,1.45096816]
["bitfinex-derivatives","ETHF0:USTF0",1641455265912,3.18577696,3444.5,3444.4,2.26327016]
["bitfinex-derivatives","ETHF0:USTF0",1641455266212,2.5381664,3444.6,3444.4,2.26329963]
["bitfinex-derivatives","ETHF0:USTF0",1641455266611,2.5381664,3444.6,3444.5,0.85881117]
["bitfinex-derivatives","ETHF0:USTF0",1641455267712,2.5381664,3444.6,3444.5,2.3098446]
["bitfinex-derivatives","ETHF0:USTF0",1641455267912,2.5381664,3444.6,3444.5,0.85881117]
["bitfinex-derivatives","ETHF0:USTF0",1641455268113,2.00479,3444.8,3444.5,0.85881117]
["bitfinex-derivatives","ETHF0:USTF0",1641455268714,0.229991,3444.7,3444.5,0.85881117]
["bitfinex-derivatives","ETHF0:USTF0",1641455269116,2.00479,3444.8,3444.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455269318,2.00479,3444.8,3444.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455269516,2.00479,3444.8,3444.4,1.45114503]
["bitfinex-derivatives","ETHF0:USTF0",1641455269916,2.00479,3444.8,3444.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455270317,2.00479,3444.8,3444.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455270517,2.00479,3444.8,3444.6,0.845202]
["bitfinex-derivatives","ETHF0:USTF0",1641455272320,2.42432883,3444.9,3444.6,0.845202]
["bitfinex-derivatives","ETHF0:USTF0",1641455273019,2.42432883,3445.0,3444.6,13.255202]
["bitfinex-derivatives","ETHF0:USTF0",1641455273221,2.42432883,3445.0,3444.8,1.45093868]
["bitfinex-derivatives","ETHF0:USTF0",1641455273519,2.42432883,3445.0,3444.9,14.119002]
["bitfinex-derivatives","ETHF0:USTF0",1641455273921,1e-08,3445.0,3444.9,18.128582]
["bitfinex-derivatives","ETHF0:USTF0",1641455274121,1.94119165,3445.0,3444.9,7.16936912]
["bitfinex-derivatives","ETHF0:USTF0",1641455274523,1.94119165,3445.0,3444.9,19.57936912]
["bitfinex-derivatives","ETHF0:USTF0",1641455275923,0.4150253,3445.6,3444.9,19.57936912]
["bitfinex-derivatives","ETHF0:USTF0",1641455275924,1.94119165,3445.3,3444.9,19.57936912]
["bitfinex-derivatives","ETHF0:USTF0",1641455276324,1.94119165,3445.3,3444.9,18.07936912]
["bitfinex-derivatives","ETHF0:USTF0",1641455276527,1.94119165,3445.3,3444.9,5.66936912]
["bitfinex-derivatives","ETHF0:USTF0",1641455276929,1.94119165,3445.3,3445.1,0.98222915]
["bitfinex-derivatives","ETHF0:USTF0",1641455277127,0.229991,3445.2,3445.1,0.98222915]
["bitfinex-derivatives","ETHF0:USTF0",1641455277328,0.765891,3445.2,3445.1,0.98222915]
["bitfinex-derivatives","ETHF0:USTF0",1641455277530,0.765891,3445.2,3445.1,2.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641455277731,0.765891,3445.2,3445.0,0.61413541]
["bitfinex-derivatives","ETHF0:USTF0",1641455277930,0.132394,3445.1,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455278130,0.132394,3445.1,3444.8,1.31015554]
["bitfinex-derivatives","ETHF0:USTF0",1641455278330,0.229991,3445.0,3444.3,4.76613268]
["bitfinex-derivatives","ETHF0:USTF0",1641455278531,0.362385,3445.0,3444.3,3.44733954]
["bitfinex-derivatives","ETHF0:USTF0",1641455279130,0.362385,3445.0,3444.3,4.89852668]
["bitfinex-derivatives","ETHF0:USTF0",1641455280035,0.4150253,3444.9,3444.4,0.61425984]
["bitfinex-derivatives","ETHF0:USTF0",1641455280235,1.94364616,3444.7,3444.4,0.61425984]
["bitfinex-derivatives","ETHF0:USTF0",1641455280433,1.94364616,3444.7,3444.5,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455280834,0.229991,3444.6,3444.4,0.61425984]
["bitfinex-derivatives","ETHF0:USTF0",1641455281534,0.362385,3444.6,3444.4,0.69086784]
["bitfinex-derivatives","ETHF0:USTF0",1641455281735,0.362385,3444.6,3444.4,0.61425984]
["bitfinex-derivatives","ETHF0:USTF0",1641455281937,0.362385,3444.6,3444.4,2.06540065]
["bitfinex-derivatives","ETHF0:USTF0",1641455282538,0.132394,3444.6,3444.5,0.69086784]
["bitfinex-derivatives","ETHF0:USTF0",1641455283137,0.6491,3444.7,3444.5,0.69086784]
["bitfinex-derivatives","ETHF0:USTF0",1641455283338,1.94364616,3444.8,3444.5,0.69086784]
["bitfinex-derivatives","ETHF0:USTF0",1641455283937,0.229991,3444.7,3444.5,0.69086784]
["bitfinex-derivatives","ETHF0:USTF0",1641455284337,1.94364616,3444.8,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455284538,1.94364616,3444.8,3444.7,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455285040,1.94364616,3444.8,3444.7,1.52739933]
["bitfinex-derivatives","ETHF0:USTF0",1641455285838,2.30603116,3444.8,3444.7,1.45079133]
["bitfinex-derivatives","ETHF0:USTF0",1641455286039,0.362385,3444.8,3444.7,0.61421289]
["bitfinex-derivatives","ETHF0:USTF0",1641455286239,0.132394,3444.8,3444.7,0.69082089]
["bitfinex-derivatives","ETHF0:USTF0",1641455287140,0.362385,3444.8,3444.7,0.69082089]
["bitfinex-derivatives","ETHF0:USTF0",1641455287340,2.30603116,3444.8,3444.5,0.61421289]
["bitfinex-derivatives","ETHF0:USTF0",1641455287542,2.07604016,3444.8,3444.5,0.61421289]
["bitfinex-derivatives","ETHF0:USTF0",1641455288241,2.07604016,3444.8,3444.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455289440,0.229991,3444.7,3444.5,0.61421289]
["bitfinex-derivatives","ETHF0:USTF0",1641455289641,2.07604016,3444.8,3444.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455289841,2.07604016,3444.8,3444.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455291943,0.132394,3444.8,3444.5,0.61423745]
["bitfinex-derivatives","ETHF0:USTF0",1641455292142,0.132394,3444.8,3444.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455292343,0.229991,3444.7,3444.5,0.61423745]
["bitfinex-derivatives","ETHF0:USTF0",1641455292542,0.132394,3444.8,3444.5,0.61423745]
["bitfinex-derivatives","ETHF0:USTF0",1641455292944,1.94364616,3444.9,3444.7,2.95099342]
["bitfinex-derivatives","ETHF0:USTF0",1641455293144,1.94364616,3444.9,3444.7,1.45099342]
["bitfinex-derivatives","ETHF0:USTF0",1641455293344,1.94364616,3444.9,3444.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455293544,1.94364616,3444.9,3444.8,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641455293742,1.94364616,3444.9,3444.8,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455294643,1.94364616,3445.1,3444.8,0.82318635]
["bitfinex-derivatives","ETHF0:USTF0",1641455294843,1.94364616,3445.1,3444.9,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455295044,1.94364616,3445.1,3445.0,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455295446,2.17363716,3445.1,3445.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455295844,2.17363716,3445.1,3444.7,1.45099342]
["bitfinex-derivatives","ETHF0:USTF0",1641455296443,0.132394,3445.0,3444.5,1.31015554]
["bitfinex-derivatives","ETHF0:USTF0",1641455296844,0.132394,3445.0,3444.8,0.61418254]
["bitfinex-derivatives","ETHF0:USTF0",1641455297044,0.229991,3444.9,3444.8,0.61418254]
["bitfinex-derivatives","ETHF0:USTF0",1641455297245,0.229991,3444.9,3444.8,2.06515912]
["bitfinex-derivatives","ETHF0:USTF0",1641455297447,0.229991,3444.9,3444.8,0.61418254]
["bitfinex-derivatives","ETHF0:USTF0",1641455297846,0.229991,3444.9,3444.6,1.31015554]
["bitfinex-derivatives","ETHF0:USTF0",1641455297847,0.62898678,3444.9,3444.6,1.31015554]
["bitfinex-derivatives","ETHF0:USTF0",1641455298048,0.132394,3444.8,3444.4,3.37548521]
["bitfinex-derivatives","ETHF0:USTF0",1641455299149,0.39899578,3444.7,3444.5,1.59694186]
["bitfinex-derivatives","ETHF0:USTF0",1641455299546,0.39899578,3444.7,3444.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455300147,0.62898678,3444.7,3444.5,1.59694186]
["bitfinex-derivatives","ETHF0:USTF0",1641455300653,0.39899578,3444.7,3444.6,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455300849,0.39899578,3444.7,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455301052,1.94364616,3444.8,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455301251,2.17363716,3444.8,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455301651,1.94364616,3444.8,3444.7,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455301854,1.94364616,3444.8,3444.7,1.52760774]
["bitfinex-derivatives","ETHF0:USTF0",1641455302753,4.00958,3445.4,3444.7,1.52760774]
["bitfinex-derivatives","ETHF0:USTF0",1641455302953,4.00958,3445.4,3444.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455303752,4.00958,3445.4,3445.0,1.45089237]
["bitfinex-derivatives","ETHF0:USTF0",1641455303954,4.00958,3445.4,3445.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455304154,4.00958,3445.4,3445.2,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455304353,4.00958,3445.4,3445.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455304954,4.00958,3445.4,3444.8,1.45095974]
["bitfinex-derivatives","ETHF0:USTF0",1641455305356,0.132394,3445.3,3444.8,1.45095974]
["bitfinex-derivatives","ETHF0:USTF0",1641455305758,0.845494,3445.3,3444.8,1.45095974]
["bitfinex-derivatives","ETHF0:USTF0",1641455305959,2.00479,3444.9,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455306159,1.5,3444.6,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455306358,1.5,3444.4,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455306558,1.5,3444.4,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455306759,0.8165,3444.6,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455307657,1.5,3444.2,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455307859,0.132394,3444.1,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455308062,3.50479,3444.0,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455308261,0.132394,3443.9,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455308461,0.132394,3443.9,3443.2,1.45152417]
["bitfinex-derivatives","ETHF0:USTF0",1641455308658,0.789494,3443.9,3443.2,1.45152417]
["bitfinex-derivatives","ETHF0:USTF0",1641455309560,0.789494,3443.9,3443.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455309760,2.00479,3444.0,3443.3,13.279294]
["bitfinex-derivatives","ETHF0:USTF0",1641455310660,2.00479,3444.0,3443.7,13.86131351]
["bitfinex-derivatives","ETHF0:USTF0",1641455310863,2.00479,3444.0,3443.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455310864,2.00479,3444.0,3443.8,12.619002]
["bitfinex-derivatives","ETHF0:USTF0",1641455311061,2.00479,3444.0,3443.9,2.9511703]
["bitfinex-derivatives","ETHF0:USTF0",1641455311261,2.00479,3444.0,3443.9,1.4511703]
["bitfinex-derivatives","ETHF0:USTF0",1641455311660,2.00479,3444.0,3443.9,1.5277783]
["bitfinex-derivatives","ETHF0:USTF0",1641455312260,2.234781,3444.0,3443.9,1.4511703]
["bitfinex-derivatives","ETHF0:USTF0",1641455312461,2.00479,3444.0,3443.9,1.4511703]
["bitfinex-derivatives","ETHF0:USTF0",1641455313063,2.00479,3444.0,3443.9,1.5277783]
["bitfinex-derivatives","ETHF0:USTF0",1641455313262,0.229991,3444.0,3443.9,1.5835643]
["bitfinex-derivatives","ETHF0:USTF0",1641455313463,33.39189,3444.9,3443.9,1.5835643]
["bitfinex-derivatives","ETHF0:USTF0",1641455313863,1.5,3444.7,3443.9,1.5835643]
["bitfinex-derivatives","ETHF0:USTF0",1641455314061,2.00479,3444.5,3443.9,1.4511703]
["bitfinex-derivatives","ETHF0:USTF0",1641455314461,0.132394,3444.4,3443.6,0.81184373]
["bitfinex-derivatives","ETHF0:USTF0",1641455314662,0.132394,3444.4,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455315965,1.5,3444.2,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455316364,0.132394,3444.1,3444.0,0.98275932]
["bitfinex-derivatives","ETHF0:USTF0",1641455316563,0.362385,3444.1,3444.0,0.98275932]
["bitfinex-derivatives","ETHF0:USTF0",1641455318170,0.78334535,3444.1,3444.0,0.98275932]
["bitfinex-derivatives","ETHF0:USTF0",1641455318868,0.78334535,3444.1,3443.9,1.59707464]
["bitfinex-derivatives","ETHF0:USTF0",1641455319471,0.55335435,3444.1,3444.0,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455319671,0.42096035,3444.1,3444.0,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455320072,0.42096035,3444.1,3443.9,1.59707464]
["bitfinex-derivatives","ETHF0:USTF0",1641455320274,0.65095135,3444.1,3443.9,1.59707464]
["bitfinex-derivatives","ETHF0:USTF0",1641455320473,0.132394,3444.0,3443.9,1.59707464]
["bitfinex-derivatives","ETHF0:USTF0",1641455320875,1.632394,3444.0,3443.9,1.59707464]
["bitfinex-derivatives","ETHF0:USTF0",1641455321176,1.632394,3444.0,3443.7,1.31015554]
["bitfinex-derivatives","ETHF0:USTF0",1641455321373,1.5,3443.8,3443.7,1.31015554]
["bitfinex-derivatives","ETHF0:USTF0",1641455321572,1.632394,3443.8,3443.7,1.31015554]
["bitfinex-derivatives","ETHF0:USTF0",1641455321772,1.632394,3443.8,3443.5,3.63044207]
["bitfinex-derivatives","ETHF0:USTF0",1641455322373,0.229991,3443.7,3443.5,3.63044207]
["bitfinex-derivatives","ETHF0:USTF0",1641455322774,0.132394,3443.6,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455322975,0.132394,3443.6,3443.1,1.62565207]
["bitfinex-derivatives","ETHF0:USTF0",1641455324076,0.132394,3443.6,3443.0,1.62565207]
["bitfinex-derivatives","ETHF0:USTF0",1641455324077,2.00479,3443.2,3443.0,1.62565207]
["bitfinex-derivatives","ETHF0:USTF0",1641455324276,0.229991,3443.1,3443.0,1.62565207]
["bitfinex-derivatives","ETHF0:USTF0",1641455324877,0.362385,3443.1,3443.0,1.62565207]
["bitfinex-derivatives","ETHF0:USTF0",1641455325477,0.78334535,3443.1,3442.7,4.39552165]
["bitfinex-derivatives","ETHF0:USTF0",1641455325678,0.78334535,3443.1,3442.7,1.62565207]
["bitfinex-derivatives","ETHF0:USTF0",1641455326077,2.28334535,3443.1,3442.7,1.62565207]
["bitfinex-derivatives","ETHF0:USTF0",1641455326277,0.78334535,3443.1,3442.7,1.62565207]
["bitfinex-derivatives","ETHF0:USTF0",1641455326480,0.42096035,3443.0,3442.8,1.62565207]
["bitfinex-derivatives","ETHF0:USTF0",1641455326879,0.362385,3442.9,3442.8,1.62565207]
["bitfinex-derivatives","ETHF0:USTF0",1641455327480,0.362385,3442.9,3442.7,1.62565207]
["bitfinex-derivatives","ETHF0:USTF0",1641455328082,0.362385,3442.9,3442.7,1.70226007]
["bitfinex-derivatives","ETHF0:USTF0",1641455328281,0.132394,3442.9,3442.7,1.70226007]
["bitfinex-derivatives","ETHF0:USTF0",1641455328481,0.42096035,3442.8,3442.7,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455329281,0.65095135,3442.8,3442.7,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455329481,0.65095135,3442.8,3442.6,2.92232549]
["bitfinex-derivatives","ETHF0:USTF0",1641455329482,0.55335435,3442.8,3442.6,2.92232549]
["bitfinex-derivatives","ETHF0:USTF0",1641455329682,0.132394,3442.8,3442.6,1.29667342]
["bitfinex-derivatives","ETHF0:USTF0",1641455329882,0.132394,3442.8,3442.7,1.95078248]
["bitfinex-derivatives","ETHF0:USTF0",1641455330282,0.132394,3442.8,3442.7,2.02739048]
["bitfinex-derivatives","ETHF0:USTF0",1641455330883,0.362385,3442.8,3442.7,1.95078248]
["bitfinex-derivatives","ETHF0:USTF0",1641455331283,0.362385,3442.8,3442.5,1.95078248]
["bitfinex-derivatives","ETHF0:USTF0",1641455331284,0.132394,3442.8,3442.5,1.95078248]
["bitfinex-derivatives","ETHF0:USTF0",1641455331885,0.229991,3442.7,3442.5,1.95078248]
["bitfinex-derivatives","ETHF0:USTF0",1641455332083,0.229991,3442.7,3442.6,1.95078248]
["bitfinex-derivatives","ETHF0:USTF0",1641455333084,0.229991,3442.7,3442.3,3.45670406]
["bitfinex-derivatives","ETHF0:USTF0",1641455333285,0.362385,3442.7,3442.3,3.45670406]
["bitfinex-derivatives","ETHF0:USTF0",1641455333584,1.5,3442.4,3441.5,1.62721353]
["bitfinex-derivatives","ETHF0:USTF0",1641455333785,1.5,3442.0,3441.5,1.62721353]
["bitfinex-derivatives","ETHF0:USTF0",1641455334085,0.132394,3441.9,3441.5,1.62721353]
["bitfinex-derivatives","ETHF0:USTF0",1641455334986,1.5,3441.8,3441.5,1.62721353]
["bitfinex-derivatives","ETHF0:USTF0",1641455335184,0.362385,3441.7,3441.5,1.62721353]
["bitfinex-derivatives","ETHF0:USTF0",1641455336189,0.362385,3441.7,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455338290,1.5,3441.6,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455338492,0.229991,3441.5,3440.8,0.97671803]
["bitfinex-derivatives","ETHF0:USTF0",1641455338690,0.229991,3441.5,3440.7,1.9082697]
["bitfinex-derivatives","ETHF0:USTF0",1641455338891,0.229991,3441.5,3440.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455339090,0.132394,3441.4,3440.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455339690,0.132394,3441.4,3440.7,1.9082697]
["bitfinex-derivatives","ETHF0:USTF0",1641455340093,0.132394,3441.4,3440.8,0.97671803]
["bitfinex-derivatives","ETHF0:USTF0",1641455340293,2.00479,3441.1,3440.8,0.97671803]
["bitfinex-derivatives","ETHF0:USTF0",1641455340496,2.00479,3441.1,3440.9,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455340894,0.132394,3441.0,3440.8,0.97671803]
["bitfinex-derivatives","ETHF0:USTF0",1641455341694,0.362385,3441.0,3440.8,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455341898,0.132394,3441.0,3440.8,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455342596,0.229991,3440.9,3440.7,3.36086076]
["bitfinex-derivatives","ETHF0:USTF0",1641455343597,0.132394,3441.0,3440.8,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455343797,0.132394,3441.0,3440.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455343999,0.132394,3441.0,3440.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641455344400,0.132394,3441.0,3440.9,3.08482472]
["bitfinex-derivatives","ETHF0:USTF0",1641455344599,2.00479,3441.1,3440.9,3.08482472]
["bitfinex-derivatives","ETHF0:USTF0",1641455344799,2.00479,3441.1,3441.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455344999,2.00479,3441.1,3441.0,12.486608]
["bitfinex-derivatives","ETHF0:USTF0",1641455345800,2.00479,3441.1,3441.0,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455345999,2.00479,3441.8,3441.0,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455346199,2.00479,3441.8,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455346804,2.00479,3441.8,3441.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455347003,2.00479,3441.8,3441.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455347203,32.70319,3442.4,3441.7,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455347204,2.00479,3442.4,3441.7,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455347503,2.00479,3442.4,3442.0,15.36204055]
["bitfinex-derivatives","ETHF0:USTF0",1641455347703,2.00479,3442.4,3442.3,1.45191827]
["bitfinex-derivatives","ETHF0:USTF0",1641455347903,2.00479,3442.4,3442.3,2.21621827]
["bitfinex-derivatives","ETHF0:USTF0",1641455348103,2.00479,3442.4,3442.3,2.29282627]
["bitfinex-derivatives","ETHF0:USTF0",1641455348605,2.00479,3442.4,3442.3,2.42522027]
["bitfinex-derivatives","ETHF0:USTF0",1641455349006,2.234781,3442.4,3442.3,2.34861227]
["bitfinex-derivatives","ETHF0:USTF0",1641455349206,2.234781,3442.4,3442.3,0.896694]
["bitfinex-derivatives","ETHF0:USTF0",1641455349405,2.234781,3442.4,3442.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455351310,2.00479,3442.4,3442.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455352111,2.00479,3442.4,3442.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455352310,2.00479,3442.4,3442.3,1.45192038]
["bitfinex-derivatives","ETHF0:USTF0",1641455352711,2.00479,3442.4,3442.2,1.25742078]
["bitfinex-derivatives","ETHF0:USTF0",1641455352910,2.00479,3442.4,3442.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455353612,2.00479,3442.4,3442.2,13.66742078]
["bitfinex-derivatives","ETHF0:USTF0",1641455353812,2.00479,3442.4,3442.3,1.45183185]
["bitfinex-derivatives","ETHF0:USTF0",1641455355214,2.00479,3442.6,3442.3,15.36183185]
["bitfinex-derivatives","ETHF0:USTF0",1641455355412,2.00479,3442.6,3442.4,12.619002]
["bitfinex-derivatives","ETHF0:USTF0",1641455355613,2.00479,3442.6,3442.4,14.119002]
["bitfinex-derivatives","ETHF0:USTF0",1641455355813,2.00479,3442.6,3442.4,12.619002]
["bitfinex-derivatives","ETHF0:USTF0",1641455357517,2.00479,3442.6,3442.4,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455358118,2.00479,3443.2,3442.4,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455358316,1.45225775,3443.4,3442.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455359919,1.45225775,3443.4,3442.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455360721,1.45225775,3443.4,3442.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455361821,1.45225775,3443.4,3442.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455370635,2.00479,3443.6,3443.4,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455370837,1.2744992,3444.1,3443.5,15.57028181]
["bitfinex-derivatives","ETHF0:USTF0",1641455371037,1.2744992,3444.1,3443.5,14.07028181]
["bitfinex-derivatives","ETHF0:USTF0",1641455371238,1.2744992,3444.1,3443.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455371542,1.2744992,3444.1,3444.0,1.45104185]
["bitfinex-derivatives","ETHF0:USTF0",1641455371737,1.2744992,3444.1,3444.0,2.95104185]
["bitfinex-derivatives","ETHF0:USTF0",1641455371938,1.2744992,3444.1,3444.0,1.45104185]
["bitfinex-derivatives","ETHF0:USTF0",1641455372342,1.2744992,3445.0,3444.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455372543,2.00479,3444.5,3444.1,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1641455372738,2.00479,3444.5,3444.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455372938,2.00479,3444.5,3444.3,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455374040,2.00479,3444.5,3444.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455375941,2.00479,3444.5,3444.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455376141,2.00479,3444.5,3444.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455377141,2.00479,3444.5,3444.3,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455377342,1.00479,3444.5,3444.3,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455377543,1.00479,3444.5,3444.3,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455379546,2.00479,3444.8,3444.3,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455382349,2.00479,3444.8,3444.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455382549,0.229991,3444.7,3444.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455382752,2.00479,3444.8,3444.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455382952,2.00479,3444.8,3444.6,0.938208]
["bitfinex-derivatives","ETHF0:USTF0",1641455383151,2.00479,3444.8,3444.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1641455383752,0.229991,3444.7,3444.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1641455384153,2.00479,3444.8,3444.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1641455384154,2.00479,3444.8,3444.6,0.938208]
["bitfinex-derivatives","ETHF0:USTF0",1641455384453,2.00479,3444.8,3444.6,1.070602]
["bitfinex-derivatives","ETHF0:USTF0",1641455386658,2.234781,3444.8,3444.6,1.070602]
["bitfinex-derivatives","ETHF0:USTF0",1641455386854,2.00479,3444.8,3444.6,1.070602]
["bitfinex-derivatives","ETHF0:USTF0",1641455387459,1.00479,3444.8,3444.6,1.070602]
["bitfinex-derivatives","ETHF0:USTF0",1641455388059,1.00479,3444.8,3444.6,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455388458,1.234781,3444.8,3444.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455388660,1.771281,3444.8,3444.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455389059,1.771281,3444.8,3444.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455389258,1.5,3444.5,3444.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455389857,1.5,3444.3,3444.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455390057,0.229991,3444.2,3443.1,3.23718803]
["bitfinex-derivatives","ETHF0:USTF0",1641455390660,2.00479,3444.0,3443.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455390859,2.59589,3444.0,3443.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455392062,2.59589,3444.0,3443.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455392563,0.5911,3444.0,3443.7,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455392765,2.00479,3444.4,3443.8,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455394968,2.00479,3444.4,3443.8,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455395869,1.00479,3444.8,3443.8,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455396069,1.00479,3444.8,3443.9,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455396269,32.012,3445.3,3444.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455396570,34.01679,3445.3,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455396770,34.01679,3445.3,3444.5,2.85179]
["bitfinex-derivatives","ETHF0:USTF0",1641455396971,2.00479,3445.3,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455397972,2.00479,3445.3,3444.6,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641455399272,32.61609,3445.6,3444.6,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641455399973,32.61609,3445.6,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455400173,32.61609,3445.6,3444.6,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641455400579,62.841,3445.9,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455400777,2.00479,3446.3,3445.5,2.871384]
["bitfinex-derivatives","ETHF0:USTF0",1641455401579,2.00479,3446.3,3445.6,13.75811777]
["bitfinex-derivatives","ETHF0:USTF0",1641455401777,2.00479,3446.3,3445.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455403280,2.00479,3446.6,3445.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455403680,3.50479,3446.6,3445.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455404280,2.38968601,3446.1,3445.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455404479,1.91174881,3445.9,3445.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455404779,1.91174881,3445.9,3445.8,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455404980,1.91174881,3445.9,3445.8,0.629608]
["bitfinex-derivatives","ETHF0:USTF0",1641455406081,2.14173981,3445.9,3445.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1641455406481,1.91174881,3445.9,3445.8,0.629608]
["bitfinex-derivatives","ETHF0:USTF0",1641455406983,0.7409599,3445.9,3445.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1641455407182,0.7409599,3445.9,3445.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455407384,0.5109689,3445.9,3445.8,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455407983,2.38968601,3446.0,3445.8,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455408685,2.38968601,3446.0,3445.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455408987,2.38968601,3446.1,3445.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455409387,2.38968601,3446.1,3446.0,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455409587,2.38968601,3446.1,3445.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455410191,0.229991,3446.0,3445.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455410389,2.38968601,3446.1,3445.9,2.081398]
["bitfinex-derivatives","ETHF0:USTF0",1641455411191,0.229991,3446.0,3445.9,0.34137664]
["bitfinex-derivatives","ETHF0:USTF0",1641455411390,2.38968601,3446.1,3446.0,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455411689,2.38968601,3446.1,3445.9,0.34137664]
["bitfinex-derivatives","ETHF0:USTF0",1641455411889,2.38968601,3446.0,3445.9,0.34137664]
["bitfinex-derivatives","ETHF0:USTF0",1641455412090,2.61967701,3446.0,3445.9,0.34137664]
["bitfinex-derivatives","ETHF0:USTF0",1641455412289,2.38968601,3446.0,3445.9,0.34137664]
["bitfinex-derivatives","ETHF0:USTF0",1641455413893,2.61967701,3446.0,3445.9,0.34137664]
["bitfinex-derivatives","ETHF0:USTF0",1641455414192,2.61967701,3446.0,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455414393,1.5,3445.6,3445.4,0.97652834]
["bitfinex-derivatives","ETHF0:USTF0",1641455414594,1.5,3445.6,3445.1,1.30203778]
["bitfinex-derivatives","ETHF0:USTF0",1641455414793,3.50479,3445.2,3445.1,3.778e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641455414993,3.50479,3445.2,3444.8,1.62754723]
["bitfinex-derivatives","ETHF0:USTF0",1641455414994,4.397081,3445.2,3444.8,1.31031157]
["bitfinex-derivatives","ETHF0:USTF0",1641455415194,1.5,3445.0,3444.8,1.31031157]
["bitfinex-derivatives","ETHF0:USTF0",1641455415793,0.229991,3444.9,3444.6,1.62754723]
["bitfinex-derivatives","ETHF0:USTF0",1641455415992,0.229991,3444.9,3444.3,1.95305667]
["bitfinex-derivatives","ETHF0:USTF0",1641455415993,1.5,3444.7,3444.3,1.95305667]
["bitfinex-derivatives","ETHF0:USTF0",1641455416392,5.06507299,3445.2,3444.3,1.95305667]
["bitfinex-derivatives","ETHF0:USTF0",1641455416594,1.5,3445.0,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455417994,1.5,3444.6,3444.3,0.61435016]
["bitfinex-derivatives","ETHF0:USTF0",1641455418193,1.5,3444.4,3443.3,0.81908231]
["bitfinex-derivatives","ETHF0:USTF0",1641455418396,1.5,3444.1,3443.3,0.81908231]
["bitfinex-derivatives","ETHF0:USTF0",1641455418797,2.00479,3443.9,3443.3,0.81908231]
["bitfinex-derivatives","ETHF0:USTF0",1641455418995,3.50479,3443.9,3443.3,0.81908231]
["bitfinex-derivatives","ETHF0:USTF0",1641455419994,2.00479,3443.9,3443.3,0.81908231]
["bitfinex-derivatives","ETHF0:USTF0",1641455420197,2.00479,3443.9,3443.2,1.45153471]
["bitfinex-derivatives","ETHF0:USTF0",1641455420397,2.00479,3443.9,3443.2,1.58392871]
["bitfinex-derivatives","ETHF0:USTF0",1641455422099,2.00479,3443.9,3443.2,1.45153471]
["bitfinex-derivatives","ETHF0:USTF0",1641455422298,3.50479,3443.9,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455422900,1.5,3443.7,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455423101,1.5,3443.2,3442.9,1.95305667]
["bitfinex-derivatives","ETHF0:USTF0",1641455423303,0.229991,3443.1,3442.9,1.95305667]
["bitfinex-derivatives","ETHF0:USTF0",1641455423598,0.229991,3443.1,3442.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641455423799,0.229991,3443.1,3442.4,1.95305667]
["bitfinex-derivatives","ETHF0:USTF0",1641455424701,0.229991,3443.1,3442.1,2.05194452]
["bitfinex-derivatives","ETHF0:USTF0",1641455425001,2.00479,3443.0,3442.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455425603,2.00479,3443.0,3442.6,13.86176862]
["bitfinex-derivatives","ETHF0:USTF0",1641455425802,2.00479,3443.0,3442.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455426001,2.00479,3443.0,3442.8,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455426201,2.00479,3443.0,3442.9,0.75230576]
["bitfinex-derivatives","ETHF0:USTF0",1641455426400,2.00479,3443.0,3442.9,0.88469976]
["bitfinex-derivatives","ETHF0:USTF0",1641455429107,2.00479,3443.0,3442.9,13.29469976]
["bitfinex-derivatives","ETHF0:USTF0",1641455429305,1.27716223,3443.8,3442.9,16.24630611]
["bitfinex-derivatives","ETHF0:USTF0",1641455429504,1.27716223,3443.8,3442.9,14.74630611]
["bitfinex-derivatives","ETHF0:USTF0",1641455430708,2.00479,3443.9,3443.0,1.30738613]
["bitfinex-derivatives","ETHF0:USTF0",1641455430912,2.00479,3443.9,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455432011,1.27716223,3443.8,3443.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455433913,1.27716223,3443.3,3443.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455434115,1.27716223,3443.3,3443.2,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455434613,1.91443869,3443.8,3443.2,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455435215,1.91443869,3443.8,3443.2,13.423302]
["bitfinex-derivatives","ETHF0:USTF0",1641455435416,1.91443869,3443.8,3443.6,1.4513767]
["bitfinex-derivatives","ETHF0:USTF0",1641455435615,1.91443869,3443.8,3443.7,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455435815,1.91443869,3443.8,3443.7,12.619002]
["bitfinex-derivatives","ETHF0:USTF0",1641455436314,1.91443869,3443.8,3443.7,1.62178241]
["bitfinex-derivatives","ETHF0:USTF0",1641455436717,1.91443869,3443.8,3443.7,3.0730538]
["bitfinex-derivatives","ETHF0:USTF0",1641455437520,3.28639048,3443.9,3443.7,4.38043993]
["bitfinex-derivatives","ETHF0:USTF0",1641455438517,3.28639048,3443.9,3443.7,16.79043993]
["bitfinex-derivatives","ETHF0:USTF0",1641455438718,3.28639048,3443.9,3443.8,0.6143657]
["bitfinex-derivatives","ETHF0:USTF0",1641455438918,3.28639048,3443.9,3443.8,13.0243657]
["bitfinex-derivatives","ETHF0:USTF0",1641455439117,3.28639048,3443.9,3443.8,0.6143657]
["bitfinex-derivatives","ETHF0:USTF0",1641455439318,3.28639048,3443.9,3443.8,13.0243657]
["bitfinex-derivatives","ETHF0:USTF0",1641455440120,2.00479,3444.3,3443.8,15.97546229]
["bitfinex-derivatives","ETHF0:USTF0",1641455440320,2.00479,3444.3,3443.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455440519,2.00479,3444.3,3444.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455440720,2.00479,3444.3,3444.1,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455440920,1.91443869,3444.4,3444.1,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455441120,1.91443869,3444.4,3444.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455442122,1.91443869,3444.4,3444.3,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455443123,1.91443869,3444.4,3444.3,13.1009737]
["bitfinex-derivatives","ETHF0:USTF0",1641455443322,0.229991,3444.4,3444.3,0.6143657]
["bitfinex-derivatives","ETHF0:USTF0",1641455444122,0.229991,3444.4,3444.3,1.59726818]
["bitfinex-derivatives","ETHF0:USTF0",1641455444525,3.91922869,3444.7,3444.3,1.67387618]
["bitfinex-derivatives","ETHF0:USTF0",1641455444724,3.91922869,3444.7,3444.3,1.59726818]
["bitfinex-derivatives","ETHF0:USTF0",1641455444923,3.91922869,3444.7,3444.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455445324,1.91443869,3444.6,3444.5,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455445724,1.91443869,3444.6,3444.5,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455446327,3.91922869,3444.7,3444.5,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455446927,0.229991,3444.6,3444.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455448330,2.14442969,3444.6,3444.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455448732,1.91443869,3444.6,3444.5,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455448930,2.14442969,3444.6,3444.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455449431,2.00479,3444.7,3444.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455449837,0.229991,3444.6,3444.1,1.4511366]
["bitfinex-derivatives","ETHF0:USTF0",1641455450033,0.985191,3444.6,3444.1,1.4511366]
["bitfinex-derivatives","ETHF0:USTF0",1641455450642,1.5,3444.2,3443.8,0.98290248]
["bitfinex-derivatives","ETHF0:USTF0",1641455450842,1.5,3444.0,3443.8,0.98290248]
["bitfinex-derivatives","ETHF0:USTF0",1641455451041,2.234781,3443.9,3443.3,2.45352964]
["bitfinex-derivatives","ETHF0:USTF0",1641455451243,2.903181,3443.9,3443.3,2.45352964]
["bitfinex-derivatives","ETHF0:USTF0",1641455451741,2.903181,3443.9,3443.3,1.63442819]
["bitfinex-derivatives","ETHF0:USTF0",1641455451942,2.903181,3443.9,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455452241,2.903181,3443.9,3442.9,1.30692334]
["bitfinex-derivatives","ETHF0:USTF0",1641455452443,4.403181,3443.9,3442.9,1.30692334]
["bitfinex-derivatives","ETHF0:USTF0",1641455452942,2.903181,3443.9,3442.9,1.30692334]
["bitfinex-derivatives","ETHF0:USTF0",1641455453141,2.00479,3443.3,3442.9,1.30692334]
["bitfinex-derivatives","ETHF0:USTF0",1641455453341,2.00479,3443.3,3442.9,1.43931734]
["bitfinex-derivatives","ETHF0:USTF0",1641455453541,2.00479,3443.3,3442.9,13.84931734]
["bitfinex-derivatives","ETHF0:USTF0",1641455453941,2.00479,3443.3,3442.9,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641455455143,2.00479,3443.3,3443.0,0.614458]
["bitfinex-derivatives","ETHF0:USTF0",1641455455345,2.00479,3443.3,3443.1,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455455543,2.00479,3443.3,3443.2,1.36833515]
["bitfinex-derivatives","ETHF0:USTF0",1641455455746,3.281077,3443.9,3443.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455456144,3.281077,3443.9,3443.5,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455456743,1.276287,3443.9,3443.5,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455456944,1.276287,3443.9,3443.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455457144,1.276287,3443.9,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455457548,1.276287,3443.9,3443.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455457847,1.276287,3443.9,3443.8,17.3273506]
["bitfinex-derivatives","ETHF0:USTF0",1641455458048,0.81917139,3444.6,3443.8,17.4039586]
["bitfinex-derivatives","ETHF0:USTF0",1641455458347,0.81917139,3444.6,3444.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455458549,0.81917139,3444.6,3444.3,13.0353]
["bitfinex-derivatives","ETHF0:USTF0",1641455458748,0.81917139,3444.6,3444.4,1.34066805]
["bitfinex-derivatives","ETHF0:USTF0",1641455459050,0.81917139,3444.6,3444.5,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455459448,0.81917139,3444.6,3444.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455459650,1.56471334,3444.6,3444.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455460052,0.74554195,3444.6,3444.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455460252,0.51555095,3444.6,3444.5,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455461554,0.74554195,3444.6,3444.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455461956,0.51555095,3444.6,3444.5,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455462558,2.00479,3444.7,3444.5,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455463160,0.229991,3444.6,3444.4,1.34066805]
["bitfinex-derivatives","ETHF0:USTF0",1641455463359,0.229991,3444.6,3443.8,3.23279103]
["bitfinex-derivatives","ETHF0:USTF0",1641455463558,0.229991,3444.6,3444.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455463960,2.79029,3444.7,3444.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455464160,2.00479,3444.7,3444.0,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641455465564,0.50548902,3444.5,3444.0,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641455466666,0.50548902,3444.6,3444.0,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641455467569,0.50548902,3444.6,3444.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455467768,0.50548902,3444.5,3444.2,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641455467971,0.50548902,3444.5,3444.3,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455468367,0.50548902,3444.5,3444.4,1.39823413]
["bitfinex-derivatives","ETHF0:USTF0",1641455468568,0.73548002,3444.5,3444.4,1.39823413]
["bitfinex-derivatives","ETHF0:USTF0",1641455468867,2.00479,3444.7,3444.4,1.39823413]
["bitfinex-derivatives","ETHF0:USTF0",1641455469068,2.00479,3444.7,3444.4,13.80823413]
["bitfinex-derivatives","ETHF0:USTF0",1641455469267,2.00479,3444.7,3444.5,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455469467,2.234781,3444.7,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455470071,2.00479,3444.7,3444.6,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455470671,2.234781,3444.7,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455470871,2.00479,3444.7,3444.6,0.941194]
["bitfinex-derivatives","ETHF0:USTF0",1641455471072,2.00479,3444.7,3444.6,1.017802]
["bitfinex-derivatives","ETHF0:USTF0",1641455471673,1.00479,3444.7,3444.6,1.017802]
["bitfinex-derivatives","ETHF0:USTF0",1641455473075,1.00479,3444.7,3444.6,0.941194]
["bitfinex-derivatives","ETHF0:USTF0",1641455473876,1.234781,3444.7,3444.6,0.941194]
["bitfinex-derivatives","ETHF0:USTF0",1641455475477,1.00479,3444.7,3444.6,1.017802]
["bitfinex-derivatives","ETHF0:USTF0",1641455475678,1.00479,3444.7,3444.6,0.941194]
["bitfinex-derivatives","ETHF0:USTF0",1641455476078,2.28373916,3444.7,3444.6,0.941194]
["bitfinex-derivatives","ETHF0:USTF0",1641455476280,2.28373916,3444.7,3444.6,1.017802]
["bitfinex-derivatives","ETHF0:USTF0",1641455476577,1.28373916,3444.7,3444.6,0.941194]
["bitfinex-derivatives","ETHF0:USTF0",1641455476778,1.28373916,3444.7,3444.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1641455476977,1.28373916,3444.7,3443.9,2.36659958]
["bitfinex-derivatives","ETHF0:USTF0",1641455476978,1.28373916,3444.7,3443.9,1.59719958]
["bitfinex-derivatives","ETHF0:USTF0",1641455477178,1.86103916,3444.7,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455477578,1.5,3444.5,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455477781,0.229991,3444.4,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455477979,1.86103916,3444.7,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455478680,1.27894916,3444.5,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455478881,0.229991,3444.4,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455479079,1.27894916,3444.5,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455479279,1.27894916,3444.5,3444.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455479685,1.27894916,3444.5,3444.4,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455479882,0.229991,3444.5,3444.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455480081,1.28373916,3444.7,3444.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455481581,0.28373916,3444.7,3444.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455481984,2.00479,3445.0,3444.7,0.33346084]
["bitfinex-derivatives","ETHF0:USTF0",1641455482182,0.229991,3444.9,3444.7,0.33346084]
["bitfinex-derivatives","ETHF0:USTF0",1641455483989,1.91443869,3444.8,3444.7,0.33346084]
["bitfinex-derivatives","ETHF0:USTF0",1641455484784,0.229991,3444.9,3444.7,0.33346084]
["bitfinex-derivatives","ETHF0:USTF0",1641455484984,2.39798299,3444.8,3444.7,0.33346084]
["bitfinex-derivatives","ETHF0:USTF0",1641455485186,2.39798299,3444.8,3444.7,0.06233537]
["bitfinex-derivatives","ETHF0:USTF0",1641455485886,2.88754541,3444.8,3444.7,0.06233537]
["bitfinex-derivatives","ETHF0:USTF0",1641455486586,2.88754541,3444.8,3444.2,4.2665933]
["bitfinex-derivatives","ETHF0:USTF0",1641455486587,3.25394541,3444.8,3444.2,4.2665933]
["bitfinex-derivatives","ETHF0:USTF0",1641455486787,1.5,3444.3,3444.2,0.97999958]
["bitfinex-derivatives","ETHF0:USTF0",1641455486991,1.729991,3444.3,3443.6,1.63442819]
["bitfinex-derivatives","ETHF0:USTF0",1641455487186,1.5,3443.8,3443.7,1.63442819]
["bitfinex-derivatives","ETHF0:USTF0",1641455487387,2.0355,3443.8,3443.7,1.63442819]
["bitfinex-derivatives","ETHF0:USTF0",1641455487789,2.265491,3443.8,3443.7,1.63442819]
["bitfinex-derivatives","ETHF0:USTF0",1641455488191,2.75505342,3443.8,3443.5,1.95305667]
["bitfinex-derivatives","ETHF0:USTF0",1641455488390,2.75505342,3443.8,3443.3,0.61447479]
["bitfinex-derivatives","ETHF0:USTF0",1641455488790,1.25505342,3443.8,3443.3,0.61447479]
["bitfinex-derivatives","ETHF0:USTF0",1641455488990,1.02506242,3443.8,3443.3,0.74686879]
["bitfinex-derivatives","ETHF0:USTF0",1641455489891,0.48956242,3443.7,3443.3,0.74686879]
["bitfinex-derivatives","ETHF0:USTF0",1641455490592,0.48956242,3443.7,3443.4,0.61447479]
["bitfinex-derivatives","ETHF0:USTF0",1641455490992,0.229991,3443.6,3443.4,0.61447479]
["bitfinex-derivatives","ETHF0:USTF0",1641455491192,0.229991,3443.6,3443.5,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455491390,0.48956242,3443.7,3443.4,0.61447479]
["bitfinex-derivatives","ETHF0:USTF0",1641455491597,0.48956242,3443.7,3443.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455492196,0.48956242,3443.7,3443.6,1.15031043]
["bitfinex-derivatives","ETHF0:USTF0",1641455492496,2.00479,3444.0,3443.6,1.22691843]
["bitfinex-derivatives","ETHF0:USTF0",1641455492897,2.00479,3444.0,3443.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455493297,2.00479,3444.0,3443.8,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455494499,2.00479,3444.0,3443.8,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455494700,2.00479,3444.0,3443.9,0.61441677]
["bitfinex-derivatives","ETHF0:USTF0",1641455494900,1.92581937,3444.3,3443.9,13.02441677]
["bitfinex-derivatives","ETHF0:USTF0",1641455495101,1.92581937,3444.3,3444.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455495300,1.92581937,3444.3,3444.2,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641455495501,1.92581937,3444.3,3444.2,15.24619]
["bitfinex-derivatives","ETHF0:USTF0",1641455495703,1.92581937,3444.3,3444.2,16.82954584]
["bitfinex-derivatives","ETHF0:USTF0",1641455496000,1.92581937,3444.3,3444.2,17.80200847]
["bitfinex-derivatives","ETHF0:USTF0",1641455496401,1.92581937,3444.8,3444.2,17.80200847]
["bitfinex-derivatives","ETHF0:USTF0",1641455497503,1.92581937,3444.8,3444.2,16.35104663]
["bitfinex-derivatives","ETHF0:USTF0",1641455497906,2.00479,3445.0,3444.3,13.02441677]
["bitfinex-derivatives","ETHF0:USTF0",1641455498207,2.00479,3445.0,3444.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455499605,2.00479,3445.0,3444.4,0.74681077]
["bitfinex-derivatives","ETHF0:USTF0",1641455500304,2.00479,3445.0,3444.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455503609,1.86179,3445.0,3444.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455508919,1.86179,3445.0,3444.4,1.11369243]
["bitfinex-derivatives","ETHF0:USTF0",1641455509117,0.48152544,3444.9,3444.4,1.11369243]
["bitfinex-derivatives","ETHF0:USTF0",1641455509518,0.48152544,3444.9,3444.4,13.52369243]
["bitfinex-derivatives","ETHF0:USTF0",1641455509720,0.48152544,3444.9,3444.7,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455509918,0.48152544,3444.9,3444.8,12.619002]
["bitfinex-derivatives","ETHF0:USTF0",1641455510917,1.92581937,3445.1,3444.8,12.619002]
["bitfinex-derivatives","ETHF0:USTF0",1641455511120,1.92581937,3445.1,3445.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455511318,5.23121963,3445.4,3445.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455511319,0.47887794,3445.3,3445.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455511521,0.47887794,3445.3,3445.0,12.619002]
["bitfinex-derivatives","ETHF0:USTF0",1641455513120,0.47887794,3445.3,3445.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455513319,0.47887794,3445.3,3445.2,13.86064401]
["bitfinex-derivatives","ETHF0:USTF0",1641455513521,0.47887794,3445.3,3445.2,14.06964601]
["bitfinex-derivatives","ETHF0:USTF0",1641455514023,1.92581937,3445.8,3445.2,14.06970073]
["bitfinex-derivatives","ETHF0:USTF0",1641455514922,1.92581937,3445.8,3445.2,12.619002]
["bitfinex-derivatives","ETHF0:USTF0",1641455515323,1.92581937,3445.8,3445.4,13.39268942]
["bitfinex-derivatives","ETHF0:USTF0",1641455515523,1.92581937,3445.8,3445.5,13.43821931]
["bitfinex-derivatives","ETHF0:USTF0",1641455515726,1.92581937,3445.8,3445.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455517226,1.92581937,3445.8,3445.6,0.877508]
["bitfinex-derivatives","ETHF0:USTF0",1641455517426,1.92581937,3445.8,3445.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455518426,2.15581037,3445.8,3445.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455519229,1.92581937,3445.8,3445.7,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455519427,4.85489728,3446.0,3445.7,12.619002]
["bitfinex-derivatives","ETHF0:USTF0",1641455519428,1.92581937,3445.9,3445.7,12.619002]
["bitfinex-derivatives","ETHF0:USTF0",1641455519628,1.92581937,3445.9,3445.7,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641455519929,1.92581937,3445.9,3445.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455520128,1.92581937,3445.9,3445.8,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455520529,1.92581937,3445.9,3445.8,15.43695536]
["bitfinex-derivatives","ETHF0:USTF0",1641455520731,2.40720728,3446.2,3445.8,15.56934936]
["bitfinex-derivatives","ETHF0:USTF0",1641455520931,2.40720728,3446.2,3446.1,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641455521232,2.40720728,3446.3,3446.1,13.93676607]
["bitfinex-derivatives","ETHF0:USTF0",1641455521430,2.40720728,3446.3,3446.1,14.06916007]
["bitfinex-derivatives","ETHF0:USTF0",1641455521637,2.40720728,3446.3,3446.2,17.91958]
["bitfinex-derivatives","ETHF0:USTF0",1641455521638,0.58941617,3446.3,3446.2,17.91958]
["bitfinex-derivatives","ETHF0:USTF0",1641455521833,2.61398241,3446.4,3446.2,18.051974]
["bitfinex-derivatives","ETHF0:USTF0",1641455522039,2.61398241,3446.4,3446.3,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455522234,2.61398241,3446.4,3446.3,13.024908]
["bitfinex-derivatives","ETHF0:USTF0",1641455522435,2.61398241,3446.4,3446.3,14.07131194]
["bitfinex-derivatives","ETHF0:USTF0",1641455522632,0.81922235,3446.4,3446.3,15.57131194]
["bitfinex-derivatives","ETHF0:USTF0",1641455523034,4.01212369,3446.9,3446.3,17.02128918]
["bitfinex-derivatives","ETHF0:USTF0",1641455523235,4.41333606,3447.1,3446.3,17.02128918]
["bitfinex-derivatives","ETHF0:USTF0",1641455523236,4.41333606,3447.1,3446.8,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641455523435,0.81864625,3447.2,3447.0,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641455523635,0.81864625,3447.2,3447.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455523835,0.81864625,3447.2,3447.1,16.551974]
["bitfinex-derivatives","ETHF0:USTF0",1641455524136,0.81864625,3447.2,3447.1,18.00165906]
["bitfinex-derivatives","ETHF0:USTF0",1641455524337,0.81864625,3447.2,3447.1,18.07826706]
["bitfinex-derivatives","ETHF0:USTF0",1641455524536,0.81864625,3447.2,3447.1,7.08913302]
["bitfinex-derivatives","ETHF0:USTF0",1641455524736,0.81864625,3447.2,3447.1,5.43044596]
["bitfinex-derivatives","ETHF0:USTF0",1641455525236,4.41333606,3448.0,3447.1,5.50705396]
["bitfinex-derivatives","ETHF0:USTF0",1641455525636,32.9706,3448.4,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455525935,1.5,3448.4,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455527139,2.00479,3448.5,3447.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455527537,0.132394,3448.4,3447.7,0.68573618]
["bitfinex-derivatives","ETHF0:USTF0",1641455527737,0.132394,3448.4,3447.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641455527938,1.5,3448.3,3447.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641455528138,1.5,3448.3,3447.7,0.68573618]
["bitfinex-derivatives","ETHF0:USTF0",1641455528438,1.632394,3448.3,3447.7,0.81803618]
["bitfinex-derivatives","ETHF0:USTF0",1641455528637,0.132394,3448.3,3447.7,0.81803618]
["bitfinex-derivatives","ETHF0:USTF0",1641455529639,4.02714099,3448.4,3447.7,0.81803618]
["bitfinex-derivatives","ETHF0:USTF0",1641455530241,1.5,3448.1,3447.7,0.68573618]
["bitfinex-derivatives","ETHF0:USTF0",1641455530540,2.41402976,3448.0,3447.7,0.68573618]
["bitfinex-derivatives","ETHF0:USTF0",1641455530738,0.362385,3447.9,3447.7,0.68573618]
["bitfinex-derivatives","ETHF0:USTF0",1641455531942,2.77641476,3447.9,3447.7,0.68573618]
["bitfinex-derivatives","ETHF0:USTF0",1641455532341,2.41402976,3447.9,3447.8,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455532747,2.64402076,3447.9,3447.7,0.68573618]
["bitfinex-derivatives","ETHF0:USTF0",1641455533143,2.41402976,3447.9,3447.8,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455533343,2.41402976,3447.9,3447.7,0.68573618]
["bitfinex-derivatives","ETHF0:USTF0",1641455533546,3.21870635,3448.2,3447.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641455533745,1.5,3448.6,3447.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641455534143,0.132394,3448.4,3447.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641455534343,0.132394,3448.4,3447.7,0.68573618]
["bitfinex-derivatives","ETHF0:USTF0",1641455534545,0.132394,3448.4,3447.7,0.81803618]
["bitfinex-derivatives","ETHF0:USTF0",1641455535142,1.632394,3448.4,3447.7,0.81803618]
["bitfinex-derivatives","ETHF0:USTF0",1641455535343,1.632394,3448.4,3447.7,0.68573618]
["bitfinex-derivatives","ETHF0:USTF0",1641455535542,0.132394,3448.4,3447.7,0.68573618]
["bitfinex-derivatives","ETHF0:USTF0",1641455536347,1.5,3447.8,3447.7,0.68573618]
["bitfinex-derivatives","ETHF0:USTF0",1641455536544,0.362385,3447.8,3447.7,0.68573618]
["bitfinex-derivatives","ETHF0:USTF0",1641455537749,0.362385,3447.8,3441.6,2.43675825]
["bitfinex-derivatives","ETHF0:USTF0",1641455537946,4.371965,3447.8,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455538145,1.5,3447.6,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455538448,2.1308,3447.6,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455539246,0.6308,3447.6,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455539446,4.00958,3447.8,3446.6,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641455539749,4.00958,3447.8,3446.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455539946,2.00479,3447.3,3446.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455540148,2.00479,3447.3,3446.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641455540447,2.00479,3447.3,3447.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455540649,2.00479,3447.3,3447.1,0.208908]
["bitfinex-derivatives","ETHF0:USTF0",1641455542050,1.234781,3447.3,3447.1,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641455542252,1.00479,3447.3,3447.2,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455542549,1.00479,3447.3,3447.1,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641455543349,1.00479,3447.3,3447.2,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455543751,2.00479,3447.8,3447.2,15.22976899]
["bitfinex-derivatives","ETHF0:USTF0",1641455544050,2.00479,3448.2,3447.5,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455544450,2.00479,3448.2,3448.0,1.44950434]
["bitfinex-derivatives","ETHF0:USTF0",1641455544650,2.234781,3448.2,3448.0,2.19040434]
["bitfinex-derivatives","ETHF0:USTF0",1641455544852,2.00479,3448.2,3448.0,2.19040434]
["bitfinex-derivatives","ETHF0:USTF0",1641455545050,2.00479,3448.2,3448.0,2.32270434]
["bitfinex-derivatives","ETHF0:USTF0",1641455545451,2.00479,3448.2,3448.1,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455545650,2.234781,3448.2,3448.0,1.58180434]
["bitfinex-derivatives","ETHF0:USTF0",1641455545850,2.234781,3448.2,3447.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641455546049,2.00479,3448.2,3447.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641455546451,0.229991,3448.1,3447.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641455547153,0.229991,3448.1,3447.7,0.73629954]
["bitfinex-derivatives","ETHF0:USTF0",1641455547356,0.229991,3448.1,3447.7,0.86859954]
["bitfinex-derivatives","ETHF0:USTF0",1641455547853,2.00479,3448.2,3447.7,0.86859954]
["bitfinex-derivatives","ETHF0:USTF0",1641455549055,2.00479,3448.2,3447.7,13.27859954]
["bitfinex-derivatives","ETHF0:USTF0",1641455549859,2.00479,3448.2,3447.7,0.86859954]
["bitfinex-derivatives","ETHF0:USTF0",1641455550258,2.137184,3448.2,3447.7,0.86859954]
["bitfinex-derivatives","ETHF0:USTF0",1641455552365,2.137184,3448.2,3447.7,0.73629954]
["bitfinex-derivatives","ETHF0:USTF0",1641455553363,2.137184,3448.2,3447.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641455553963,2.00479,3448.2,3447.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641455555465,2.00479,3448.2,3447.8,0.066472]
["bitfinex-derivatives","ETHF0:USTF0",1641455556466,2.00479,3448.2,3447.7,0.73629954]
["bitfinex-derivatives","ETHF0:USTF0",1641455556467,2.137184,3448.2,3447.7,0.73629954]
["bitfinex-derivatives","ETHF0:USTF0",1641455556665,2.847784,3448.2,3447.7,0.73629954]
["bitfinex-derivatives","ETHF0:USTF0",1641455556866,2.847784,3448.2,3447.7,0.80277154]
["bitfinex-derivatives","ETHF0:USTF0",1641455557469,1.27150118,3448.0,3447.7,0.80277154]
["bitfinex-derivatives","ETHF0:USTF0",1641455557866,1.27150118,3448.0,3447.8,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455558066,0.229991,3447.9,3447.7,0.80277154]
["bitfinex-derivatives","ETHF0:USTF0",1641455558866,1.5703528,3448.1,3447.8,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641455559069,0.229991,3448.0,3447.7,0.80277154]
["bitfinex-derivatives","ETHF0:USTF0",1641455559469,1.5703528,3448.1,3447.7,0.80277154]
["bitfinex-derivatives","ETHF0:USTF0",1641455560368,1.27150118,3448.1,3447.7,0.80277154]
["bitfinex-derivatives","ETHF0:USTF0",1641455560568,2.41402976,3448.9,3448.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455560771,1.92870635,3449.1,3448.8,1.44874835]
["bitfinex-derivatives","ETHF0:USTF0",1641455560968,1.92870635,3449.1,3449.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455561169,1.92870635,3449.1,3449.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455561369,1.92870635,3449.1,3449.0,12.476472]
["bitfinex-derivatives","ETHF0:USTF0",1641455561573,1.92870635,3449.1,3449.0,1.15744169]
["bitfinex-derivatives","ETHF0:USTF0",1641455561770,1.92870635,3449.1,3449.0,1.09096969]
["bitfinex-derivatives","ETHF0:USTF0",1641455562172,1.92870635,3449.1,3448.9,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1641455562371,0.229991,3449.0,3448.9,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1641455562574,1.28553574,3449.0,3448.9,2.085398]
["bitfinex-derivatives","ETHF0:USTF0",1641455562772,1.28553574,3449.0,3448.9,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1641455563173,1.28553574,3449.0,3448.9,2.075262]
["bitfinex-derivatives","ETHF0:USTF0",1641455563373,1.51552674,3449.0,3448.9,2.075262]
["bitfinex-derivatives","ETHF0:USTF0",1641455563573,1.28553574,3449.0,3448.9,2.075262]
["bitfinex-derivatives","ETHF0:USTF0",1641455563773,1.28553574,3449.0,3448.9,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1641455563973,0.132394,3449.3,3448.9,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1641455564474,0.132394,3449.4,3448.9,2.62252593]
["bitfinex-derivatives","ETHF0:USTF0",1641455565774,0.132394,3449.4,3449.1,0.97866341]
["bitfinex-derivatives","ETHF0:USTF0",1641455566076,0.229991,3449.3,3449.1,0.97866341]
["bitfinex-derivatives","ETHF0:USTF0",1641455566274,0.229991,3449.3,3449.1,1.05527141]
["bitfinex-derivatives","ETHF0:USTF0",1641455566474,0.132394,3449.4,3449.1,1.05527141]
["bitfinex-derivatives","ETHF0:USTF0",1641455567075,2.00479,3449.7,3449.1,1.05527141]
["bitfinex-derivatives","ETHF0:USTF0",1641455567376,2.00479,3449.7,3449.1,1.12574341]
["bitfinex-derivatives","ETHF0:USTF0",1641455567577,2.137184,3449.7,3449.1,1.12574341]
["bitfinex-derivatives","ETHF0:USTF0",1641455567777,1.5,3450.2,3449.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455567981,2.00479,3450.4,3449.6,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641455568177,0.132394,3450.3,3449.7,0.85750746]
["bitfinex-derivatives","ETHF0:USTF0",1641455568376,0.132394,3450.3,3449.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455568579,2.00479,3450.4,3449.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455568580,2.00479,3450.4,3449.9,0.070472]
["bitfinex-derivatives","ETHF0:USTF0",1641455568777,2.00479,3450.4,3450.0,1.4486644]
["bitfinex-derivatives","ETHF0:USTF0",1641455568977,2.00479,3450.4,3449.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1641455569176,2.00479,3450.8,3450.0,0.070472]
["bitfinex-derivatives","ETHF0:USTF0",1641455569378,2.00479,3450.8,3450.0,1.5191364]
["bitfinex-derivatives","ETHF0:USTF0",1641455569777,2.00479,3450.8,3450.0,13.9291364]
["bitfinex-derivatives","ETHF0:USTF0",1641455569978,0.132394,3450.7,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455570179,1.5,3450.3,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455570380,0.229991,3450.3,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455570579,0.362385,3450.3,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455570778,1.862385,3450.3,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455571178,0.362385,3450.3,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455571779,0.4646283,3450.3,3449.7,0.78703546]
["bitfinex-derivatives","ETHF0:USTF0",1641455571980,0.81463307,3450.3,3449.7,0.78703546]
["bitfinex-derivatives","ETHF0:USTF0",1641455572982,0.061922,3450.3,3449.7,0.78703546]
["bitfinex-derivatives","ETHF0:USTF0",1641455574083,2.066712,3450.3,3449.7,0.78703546]
["bitfinex-derivatives","ETHF0:USTF0",1641455574284,3.566712,3450.3,3449.7,0.78703546]
["bitfinex-derivatives","ETHF0:USTF0",1641455574485,1.5,3450.0,3449.7,0.78703546]
["bitfinex-derivatives","ETHF0:USTF0",1641455574686,0.061922,3449.9,3449.7,0.78703546]
["bitfinex-derivatives","ETHF0:USTF0",1641455575789,0.8489,3449.9,3449.7,0.78703546]
["bitfinex-derivatives","ETHF0:USTF0",1641455576486,0.8489,3449.9,3449.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455576688,0.6977,3449.9,3449.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455576887,0.6977,3449.9,3449.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641455577486,0.6977,3449.9,3449.7,0.78703546]
["bitfinex-derivatives","ETHF0:USTF0",1641455577686,0.6977,3449.9,3449.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455577886,0.6977,3449.9,3449.7,0.78703546]
["bitfinex-derivatives","ETHF0:USTF0",1641455578289,1.5,3449.8,3449.7,0.78703546]
["bitfinex-derivatives","ETHF0:USTF0",1641455578589,1.818312,3450.3,3449.7,0.78703546]
["bitfinex-derivatives","ETHF0:USTF0",1641455578590,1.818312,3450.3,3449.7,2.46575383]
["bitfinex-derivatives","ETHF0:USTF0",1641455578988,1.818312,3450.3,3449.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455580091,3.43335376,3450.7,3449.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455580293,2.00479,3450.8,3449.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455580593,2.00479,3450.8,3450.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455580791,2.00479,3450.8,3450.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455581791,2.00479,3450.8,3450.2,1.51367879]
["bitfinex-derivatives","ETHF0:USTF0",1641455582692,1.00479,3450.8,3450.2,1.51367879]
["bitfinex-derivatives","ETHF0:USTF0",1641455585295,1.00479,3450.8,3450.2,2.96225086]
["bitfinex-derivatives","ETHF0:USTF0",1641455585495,1.00479,3450.8,3450.2,1.51367879]
["bitfinex-derivatives","ETHF0:USTF0",1641455585698,0.81419,3450.8,3450.2,13.92367879]
["bitfinex-derivatives","ETHF0:USTF0",1641455585896,0.81419,3450.8,3450.2,1.51367879]
["bitfinex-derivatives","ETHF0:USTF0",1641455586498,0.81419,3450.8,3450.2,13.92367879]
["bitfinex-derivatives","ETHF0:USTF0",1641455586896,6.914,3453.7,3450.2,13.92367879]
["bitfinex-derivatives","ETHF0:USTF0",1641455587196,1.5,3452.3,3450.2,13.92367879]
["bitfinex-derivatives","ETHF0:USTF0",1641455587399,1.5,3452.3,3450.4,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455587596,1.5,3452.3,3450.7,13.85838744]
["bitfinex-derivatives","ETHF0:USTF0",1641455587796,1.9267,3452.3,3450.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1641455587997,2.00479,3451.8,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455588200,2.00479,3451.8,3451.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455588998,2.00479,3451.8,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455589598,2.00479,3451.8,3451.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455589799,1.5,3451.6,3451.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455590199,2.3244,3451.6,3450.9,0.96756883]
["bitfinex-derivatives","ETHF0:USTF0",1641455590399,1.5,3451.0,3450.2,1.17807349]
["bitfinex-derivatives","ETHF0:USTF0",1641455590600,1.5,3450.5,3450.2,1.17807349]
["bitfinex-derivatives","ETHF0:USTF0",1641455590803,0.868,3450.5,3450.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455591002,0.868,3450.5,3449.5,13.38866341]
["bitfinex-derivatives","ETHF0:USTF0",1641455591402,0.868,3450.5,3450.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455592004,2.87279,3450.5,3450.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455592402,1.5,3450.4,3449.8,0.87951676]
["bitfinex-derivatives","ETHF0:USTF0",1641455593203,2.87279,3450.5,3449.9,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455597306,2.87279,3450.5,3450.0,1.4486665]
["bitfinex-derivatives","ETHF0:USTF0",1641455597507,2.87279,3450.5,3450.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455602010,1.87279,3450.5,3450.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455606020,1.5,3450.2,3449.3,31.7456]
["bitfinex-derivatives","ETHF0:USTF0",1641455606225,1.5,3449.7,3449.1,0.97866341]
["bitfinex-derivatives","ETHF0:USTF0",1641455606420,2.2438,3449.7,3449.1,0.97866341]
["bitfinex-derivatives","ETHF0:USTF0",1641455606622,2.2438,3449.7,3449.0,0.97866341]
["bitfinex-derivatives","ETHF0:USTF0",1641455606821,1.5,3449.4,3449.0,0.97866341]
["bitfinex-derivatives","ETHF0:USTF0",1641455607023,1.5,3449.6,3449.0,0.97866341]
["bitfinex-derivatives","ETHF0:USTF0",1641455607623,2.2438,3449.7,3449.0,0.97866341]
["bitfinex-derivatives","ETHF0:USTF0",1641455608027,2.2438,3449.7,3448.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455608426,0.7438,3449.7,3448.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455608624,1.5,3449.2,3448.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455609026,0.7438,3449.7,3448.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455610424,1.5,3449.1,3448.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455610827,1.5,3449.1,3449.0,0.61347596]
["bitfinex-derivatives","ETHF0:USTF0",1641455611025,1.5,3449.1,3449.0,0.41837596]
["bitfinex-derivatives","ETHF0:USTF0",1641455611527,1.5,3449.1,3448.8,1.95683852]
["bitfinex-derivatives","ETHF0:USTF0",1641455611726,1.5,3448.9,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455611925,0.728,3448.9,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455612725,1.5,3448.8,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455612927,0.728,3448.9,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455614227,4.78104055,3449.2,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455615329,1.5,3449.0,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455615527,1.5,3449.0,3448.5,1.96327188]
["bitfinex-derivatives","ETHF0:USTF0",1641455616128,2.00479,3448.7,3448.5,1.96327188]
["bitfinex-derivatives","ETHF0:USTF0",1641455616331,2.00479,3448.7,3448.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455616729,2.00479,3448.7,3448.5,1.96327188]
["bitfinex-derivatives","ETHF0:USTF0",1641455617129,2.00479,3448.7,3448.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455620837,2.00479,3448.7,3448.6,2.19320856]
["bitfinex-derivatives","ETHF0:USTF0",1641455621838,2.00479,3448.7,3448.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455627145,2.00479,3449.2,3448.6,12.639991]
["bitfinex-derivatives","ETHF0:USTF0",1641455627445,2.00479,3449.2,3448.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455627846,2.00479,3449.2,3448.7,0.99421034]
["bitfinex-derivatives","ETHF0:USTF0",1641455628447,2.00479,3449.2,3448.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455628649,2.00479,3449.2,3448.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455628850,2.00479,3449.2,3449.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455629248,2.00479,3449.2,3449.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455629550,1.27625055,3450.5,3449.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455629749,1.27625055,3450.5,3450.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455629950,1.91267854,3451.0,3450.5,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641455630149,1.91267854,3451.0,3450.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455630351,1.91267854,3451.0,3450.4,2.32550638]
["bitfinex-derivatives","ETHF0:USTF0",1641455630352,1.91267854,3451.0,3450.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455630550,1.91267854,3451.1,3450.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455630749,1.91267854,3451.1,3451.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455631752,1.91267854,3451.1,3451.0,1.09668615]
["bitfinex-derivatives","ETHF0:USTF0",1641455631951,2.41484988,3451.4,3451.0,1.09668615]
["bitfinex-derivatives","ETHF0:USTF0",1641455632154,2.41484988,3451.4,3451.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455632351,2.41484988,3451.4,3451.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455632852,2.00479,3451.7,3451.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455634855,2.00479,3451.7,3451.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455635053,2.41484988,3453.1,3451.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455635054,2.41484988,3453.1,3451.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641455635253,2.41484988,3453.1,3451.6,3.31024398]
["bitfinex-derivatives","ETHF0:USTF0",1641455635454,2.41284988,3453.1,3452.2,1.44776256]
["bitfinex-derivatives","ETHF0:USTF0",1641455635655,2.41284988,3453.1,3452.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1641455636055,2.41284988,3453.1,3452.2,1.57739959]
["bitfinex-derivatives","ETHF0:USTF0",1641455636256,2.41284988,3453.1,3452.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455636458,2.00479,3453.3,3452.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455636857,0.11483154,3453.0,3452.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455638357,2.00479,3453.3,3452.9,2.94746289]
["bitfinex-derivatives","ETHF0:USTF0",1641455638559,2.00479,3453.6,3453.0,1.5798087]
["bitfinex-derivatives","ETHF0:USTF0",1641455638760,2.00479,3453.6,3453.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455639358,63.3433,3454.4,3453.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455639660,3.21781991,3454.8,3453.1,1.2366348]
["bitfinex-derivatives","ETHF0:USTF0",1641455639859,1.5,3454.5,3453.1,1.2366348]
["bitfinex-derivatives","ETHF0:USTF0",1641455640060,3.21781991,3454.2,3453.3,0.97590148]
["bitfinex-derivatives","ETHF0:USTF0",1641455640262,5.22260991,3454.2,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455640458,5.22260991,3454.2,3453.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455641762,2.00479,3454.2,3453.6,0.97590148]
["bitfinex-derivatives","ETHF0:USTF0",1641455641960,2.00479,3454.2,3453.7,0.93580721]
["bitfinex-derivatives","ETHF0:USTF0",1641455642362,1.5,3453.8,3453.7,0.93580721]
["bitfinex-derivatives","ETHF0:USTF0",1641455642562,0.7577,3453.8,3453.6,0.97590148]
["bitfinex-derivatives","ETHF0:USTF0",1641455642862,0.7577,3453.8,3453.6,1.92038754]
["bitfinex-derivatives","ETHF0:USTF0",1641455643061,0.7577,3453.8,3453.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455643461,2.00479,3454.2,3453.6,2.05278154]
["bitfinex-derivatives","ETHF0:USTF0",1641455643861,2.00479,3454.2,3453.7,1.26352439]
["bitfinex-derivatives","ETHF0:USTF0",1641455644061,3.50479,3454.2,3453.7,1.26352439]
["bitfinex-derivatives","ETHF0:USTF0",1641455644464,2.00479,3453.8,3453.7,1.26352439]
["bitfinex-derivatives","ETHF0:USTF0",1641455645864,1.00479,3453.8,3453.4,1.30747515]
["bitfinex-derivatives","ETHF0:USTF0",1641455648065,1.5,3453.5,3453.4,7.515e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641455648263,1.5,3453.5,3453.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455648469,5.50958,3453.1,3452.3,7.34828978]
["bitfinex-derivatives","ETHF0:USTF0",1641455648766,1.5,3452.4,3452.3,7.34828978]
["bitfinex-derivatives","ETHF0:USTF0",1641455648966,0.6227,3452.4,3452.3,7.34828978]
["bitfinex-derivatives","ETHF0:USTF0",1641455650267,0.6227,3452.4,3452.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455650470,4.00958,3452.4,3452.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455650873,3.00958,3452.4,3452.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455651473,3.00958,3452.4,3451.7,2.39186346]
["bitfinex-derivatives","ETHF0:USTF0",1641455651770,3.70158,3452.4,3451.7,2.39186346]
["bitfinex-derivatives","ETHF0:USTF0",1641455652173,3.70158,3452.4,3451.7,2.52425746]
["bitfinex-derivatives","ETHF0:USTF0",1641455652574,3.70158,3452.4,3451.7,2.39186346]
["bitfinex-derivatives","ETHF0:USTF0",1641455652971,1.5,3451.8,3451.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455653172,1.5,3452.3,3451.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455653873,3.70158,3452.4,3451.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455654072,3.00958,3452.4,3451.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455654471,3.00958,3452.4,3451.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455656273,3.00958,3452.4,3451.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455657674,1.5,3452.3,3451.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455658275,3.00958,3452.4,3451.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455658276,1.5,3451.9,3451.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455658475,2.3844,3451.9,3451.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455659076,0.8844,3451.9,3451.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455659477,1.5,3452.3,3451.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455659677,3.00958,3452.4,3451.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455659880,3.00958,3452.4,3451.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455661782,1.5,3452.2,3451.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455661979,2.00479,3452.4,3451.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455662179,1.00958,3452.4,3451.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455662581,1.00958,3452.4,3451.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455663681,2.50958,3452.4,3451.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455663980,1.00958,3452.4,3451.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455664180,2.50958,3452.4,3451.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455664781,1.5,3452.1,3451.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455664982,1.00958,3452.4,3451.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455667082,2.00479,3452.9,3451.8,3.004984]
["bitfinex-derivatives","ETHF0:USTF0",1641455667285,32.7351,3453.1,3451.8,3.004984]
["bitfinex-derivatives","ETHF0:USTF0",1641455668483,1.5,3453.0,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455668683,2.00479,3453.5,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455668884,1.5,3453.4,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455669083,2.00479,3453.5,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455669282,1.5,3453.4,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455669485,2.00479,3453.5,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455669783,1.5,3453.4,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455670184,2.00479,3453.5,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455670384,1.5,3453.3,3452.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455670784,1.5,3453.1,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455670984,2.00479,3453.5,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455671185,2.00479,3453.5,3452.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455671385,2.00479,3453.8,3452.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455671586,1.5,3453.7,3452.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455673086,2.00479,3453.8,3452.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455673987,1.5,3453.5,3452.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455674189,2.00479,3453.8,3452.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455676592,2.00479,3453.8,3452.8,0.858394]
["bitfinex-derivatives","ETHF0:USTF0",1641455677393,3.50479,3453.8,3452.8,0.858394]
["bitfinex-derivatives","ETHF0:USTF0",1641455677594,1.5,3453.6,3452.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455677893,2.2162,3453.6,3452.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455678294,1.5,3453.3,3452.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455678894,1.5,3453.0,3452.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455679094,1.5,3453.0,3452.0,0.9658551]
["bitfinex-derivatives","ETHF0:USTF0",1641455679293,1.5,3452.8,3452.0,0.9658551]
["bitfinex-derivatives","ETHF0:USTF0",1641455679494,0.8783,3452.8,3452.0,0.9658551]
["bitfinex-derivatives","ETHF0:USTF0",1641455679895,0.8783,3452.8,3452.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455680495,2.3783,3452.8,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455680696,2.00479,3453.0,3452.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455682895,31.2865,3453.7,3452.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455683296,0.26837057,3453.6,3452.7,1.28779467]
["bitfinex-derivatives","ETHF0:USTF0",1641455683496,2.17317594,3453.6,3452.7,1.28779467]
["bitfinex-derivatives","ETHF0:USTF0",1641455684496,4.42763555,3453.8,3452.7,1.28779467]
["bitfinex-derivatives","ETHF0:USTF0",1641455684497,2.00479,3453.8,3453.4,0.97975392]
["bitfinex-derivatives","ETHF0:USTF0",1641455685397,2.00479,3453.8,3453.3,0.97975392]
["bitfinex-derivatives","ETHF0:USTF0",1641455685796,2.00479,3453.8,3453.3,5.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641455686096,2.00479,3453.8,3453.3,0.13244792]
["bitfinex-derivatives","ETHF0:USTF0",1641455686397,2.00479,3453.8,3453.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455686798,2.00479,3453.8,3453.4,0.61287325]
["bitfinex-derivatives","ETHF0:USTF0",1641455687598,2.00479,3453.8,3453.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1641455687801,2.00479,3453.8,3453.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455687998,1.90480537,3453.9,3453.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455688197,1.90480537,3453.9,3453.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455688601,1.90480537,3453.9,3453.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455688798,1.90480537,3453.9,3453.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641455689499,2.17317594,3454.4,3453.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641455689700,3.67317594,3454.4,3453.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641455690304,2.17317594,3454.4,3453.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455690903,3.90959537,3454.6,3453.9,0.7451278]
["bitfinex-derivatives","ETHF0:USTF0",1641455691503,1.5,3454.2,3453.9,0.6127338]
["bitfinex-derivatives","ETHF0:USTF0",1641455691704,3.90959537,3454.6,3453.9,0.6127338]
["bitfinex-derivatives","ETHF0:USTF0",1641455691901,3.90959537,3454.6,3454.0,0.6127338]
["bitfinex-derivatives","ETHF0:USTF0",1641455692103,3.90959537,3454.6,3454.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455692504,3.90959537,3454.6,3454.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641455692907,2.00479,3454.6,3454.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1641455693105,2.00479,3454.6,3453.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455693106,2.00479,3454.6,3453.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455694306,1.93746649,3454.3,3453.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455694709,4.42763555,3454.6,3453.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455694710,2.00479,3454.6,3453.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455695908,1.00479,3454.6,3453.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455696109,1.93789818,3454.4,3453.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455697109,1.00479,3454.6,3453.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455698012,2.00479,3454.9,3453.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455698412,1.5,3454.7,3453.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455698611,2.00479,3454.9,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455698810,2.00479,3454.9,3454.2,2.829984]
["bitfinex-derivatives","ETHF0:USTF0",1641455699910,2.00479,3454.9,3454.2,2.69759]
["bitfinex-derivatives","ETHF0:USTF0",1641455700613,2.00479,3454.9,3454.2,2.829984]
["bitfinex-derivatives","ETHF0:USTF0",1641455701013,2.00479,3454.9,3454.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455701813,2.00479,3454.9,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455704017,3.50479,3454.9,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455704217,2.00479,3454.9,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455704421,2.00479,3454.9,3454.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455705417,2.00479,3454.9,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455706018,1.47529,3454.9,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455708722,1.5,3454.6,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455708922,1.47529,3454.9,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455710826,1.47529,3454.9,3454.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455713430,1.5,3454.7,3454.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455713631,1.5,3454.7,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455713835,1.5,3454.3,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455714031,0.6883,3454.3,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455714432,2.13598291,3454.3,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455715735,0.6883,3454.3,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455715934,1.44751946,3454.7,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455716133,1.5,3454.8,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455717036,1.47529,3454.9,3454.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455717436,1.93789818,3455.2,3454.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455718136,1.93789818,3455.2,3454.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455718339,0.4235,3455.4,3454.3,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641455718737,34.03219818,3455.8,3455.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455718938,1.93789818,3455.8,3455.2,2.954784]
["bitfinex-derivatives","ETHF0:USTF0",1641455719140,1.93789818,3455.8,3455.2,3.7638715]
["bitfinex-derivatives","ETHF0:USTF0",1641455719340,2.37239818,3455.8,3455.2,3.7638715]
["bitfinex-derivatives","ETHF0:USTF0",1641455719539,2.37239818,3455.8,3455.2,3.6314775]
["bitfinex-derivatives","ETHF0:USTF0",1641455719939,0.4345,3455.8,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455721641,2.00479,3456.0,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455725248,1.93789818,3455.5,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455725448,1.93789818,3455.5,3455.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455726151,2.42237273,3455.7,3455.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455726348,2.42237273,3455.7,3455.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455726749,2.42237273,3455.7,3455.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455726949,2.42237273,3455.7,3455.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641455729254,2.42237273,3455.8,3455.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641455730153,2.42237273,3455.8,3455.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455730355,2.42237273,3455.8,3455.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641455730958,2.42237273,3455.8,3455.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455731657,2.42237273,3455.9,3455.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455732258,2.42237273,3455.9,3455.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641455732458,0.4356,3456.2,3455.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641455732657,0.4356,3456.2,3455.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455733057,0.4356,3456.2,3455.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455733664,1.9356,3456.2,3455.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455734060,1.5,3455.7,3455.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455734260,3.83367699,3455.7,3454.3,0.97445548]
["bitfinex-derivatives","ETHF0:USTF0",1641455734463,1.5,3455.1,3454.3,0.97445548]
["bitfinex-derivatives","ETHF0:USTF0",1641455734660,1.5,3454.8,3454.3,0.97445548]
["bitfinex-derivatives","ETHF0:USTF0",1641455734862,2.00479,3454.5,3454.3,0.97445548]
["bitfinex-derivatives","ETHF0:USTF0",1641455735461,1.44767872,3454.4,3454.2,0.97445548]
["bitfinex-derivatives","ETHF0:USTF0",1641455735862,2.00479,3454.5,3454.2,0.97445548]
["bitfinex-derivatives","ETHF0:USTF0",1641455736462,3.45239956,3454.5,3454.2,0.97445548]
["bitfinex-derivatives","ETHF0:USTF0",1641455736663,3.45239956,3454.5,3454.0,1.30618868]
["bitfinex-derivatives","ETHF0:USTF0",1641455736863,3.45239956,3454.5,3453.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455737063,2.00479,3454.5,3453.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455737465,2.00479,3454.5,3453.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455742367,2.00479,3454.5,3453.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455742565,2.00479,3454.5,3453.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455744166,2.00479,3454.5,3453.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455744369,2.83099,3454.5,3453.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455745571,2.83099,3454.5,3453.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455745771,2.00479,3454.5,3453.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455746572,2.00479,3454.5,3453.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455748373,0.4397,3455.0,3453.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641455748574,0.4397,3455.0,3453.8,0.766694]
["bitfinex-derivatives","ETHF0:USTF0",1641455748974,1.9397,3455.0,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455749172,1.5,3454.8,3454.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455749472,0.4397,3455.0,3453.5,1.18060237]
["bitfinex-derivatives","ETHF0:USTF0",1641455749473,1.5,3454.6,3453.5,1.18060237]
["bitfinex-derivatives","ETHF0:USTF0",1641455749672,1.5,3454.3,3453.5,1.18060237]
["bitfinex-derivatives","ETHF0:USTF0",1641455749875,0.8194,3454.3,3453.5,1.18060237]
["bitfinex-derivatives","ETHF0:USTF0",1641455750073,1.5,3453.6,3453.4,0.97445548]
["bitfinex-derivatives","ETHF0:USTF0",1641455750276,2.2795,3453.6,3453.4,5.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641455750473,1.44815042,3453.5,3453.2,1.30618868]
["bitfinex-derivatives","ETHF0:USTF0",1641455750673,1.5,3453.3,3452.9,0.30253585]
["bitfinex-derivatives","ETHF0:USTF0",1641455750874,1.5,3453.0,3452.7,1.37318302]
["bitfinex-derivatives","ETHF0:USTF0",1641455751076,1.5,3453.0,3452.7,2.67049971]
["bitfinex-derivatives","ETHF0:USTF0",1641455751373,1.5,3453.0,3452.7,1.29731669]
["bitfinex-derivatives","ETHF0:USTF0",1641455751575,1.5,3452.8,3452.7,1.29731669]
["bitfinex-derivatives","ETHF0:USTF0",1641455751775,3.61645178,3452.8,3452.7,1.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641455751976,3.61645178,3452.8,3452.4,1.62164586]
["bitfinex-derivatives","ETHF0:USTF0",1641455752175,2.11645178,3452.8,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455752575,0.6681,3452.8,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455753478,0.6681,3452.8,3451.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455753479,2.94844198,3452.5,3451.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455753778,1.44865181,3452.0,3451.1,0.81714813]
["bitfinex-derivatives","ETHF0:USTF0",1641455753979,1.5,3451.6,3451.1,0.81714813]
["bitfinex-derivatives","ETHF0:USTF0",1641455754182,1.5,3451.2,3451.1,0.81714813]
["bitfinex-derivatives","ETHF0:USTF0",1641455754378,3.74561365,3451.2,3451.1,0.81714813]
["bitfinex-derivatives","ETHF0:USTF0",1641455754779,0.00195187,3451.1,3449.4,63.9832]
["bitfinex-derivatives","ETHF0:USTF0",1641455754980,2.00479,3450.6,3449.8,6.49481358]
["bitfinex-derivatives","ETHF0:USTF0",1641455755179,2.00479,3450.6,3450.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455755381,2.00479,3451.0,3450.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641455755582,1.45100042,3451.1,3450.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455755780,1.45100042,3451.1,3450.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641455755980,0.00195187,3451.1,3450.4,1.051085]
["bitfinex-derivatives","ETHF0:USTF0",1641455756883,0.00195187,3451.1,3450.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455757082,0.00195187,3451.1,3451.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455758582,0.00195187,3451.1,3450.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455758782,0.00195187,3451.1,3450.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641455760383,0.00195187,3451.1,3450.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455761383,0.00195187,3451.1,3451.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455761583,0.00195187,3451.1,3451.0,0.958091]
["bitfinex-derivatives","ETHF0:USTF0",1641455762386,0.00195187,3451.1,3451.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1641455762586,0.00195187,3451.1,3451.0,0.958091]
["bitfinex-derivatives","ETHF0:USTF0",1641455762785,0.00195187,3451.1,3451.0,1.090485]
["bitfinex-derivatives","ETHF0:USTF0",1641455763987,0.00195187,3451.1,3451.0,2.590485]
["bitfinex-derivatives","ETHF0:USTF0",1641455764389,0.00195187,3451.1,3451.0,4.03867946]
["bitfinex-derivatives","ETHF0:USTF0",1641455764790,0.00195187,3451.1,3451.0,1.090485]
["bitfinex-derivatives","ETHF0:USTF0",1641455768188,0.00195187,3451.1,3450.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455768394,0.00195187,3451.1,3450.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641455768588,0.00195187,3451.1,3450.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455769388,0.00195187,3451.1,3451.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455769988,0.00195187,3451.1,3450.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455770190,0.00195187,3451.1,3451.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455770391,0.00195187,3451.1,3450.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455771089,0.00195187,3451.1,3450.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641455773090,0.00195187,3451.1,3450.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455773696,0.00195187,3451.1,3451.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455773892,2.00479,3452.3,3451.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455774797,2.00479,3452.3,3451.0,2.510091]
["bitfinex-derivatives","ETHF0:USTF0",1641455774996,2.00479,3452.3,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455776598,1.44858886,3452.2,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455777598,2.00479,3452.3,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455778697,2.00479,3452.3,3451.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455778899,33.55529,3453.0,3451.7,0.86539102]
["bitfinex-derivatives","ETHF0:USTF0",1641455779098,2.00479,3453.0,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455779298,2.00479,3453.0,3452.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455779699,2.00479,3453.0,3452.4,2.63389]
["bitfinex-derivatives","ETHF0:USTF0",1641455780803,2.00479,3453.0,3452.5,1.40348662]
["bitfinex-derivatives","ETHF0:USTF0",1641455781200,2.00479,3453.0,3452.5,1.53588062]
["bitfinex-derivatives","ETHF0:USTF0",1641455783000,3.45280412,3453.5,3452.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455783200,2.00479,3453.5,3452.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455785504,1.44812316,3453.3,3452.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455786904,1.44812316,3453.3,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455786905,1.5,3453.0,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455787107,1.5,3452.5,3451.4,32.585]
["bitfinex-derivatives","ETHF0:USTF0",1641455787304,2.00479,3452.3,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455787504,2.77559,3452.3,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455787706,4.22413269,3452.3,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455788008,2.77559,3452.3,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455788208,1.44860984,3452.1,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455788409,2.94860984,3452.1,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455789208,2.77559,3452.3,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455789507,1.5,3452.1,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455789708,1.5,3451.9,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455789910,1.44881342,3451.6,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455790107,1.44864971,3452.0,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455791309,2.94880293,3451.6,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455791511,1.44880293,3451.6,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455792309,2.94880293,3451.6,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455792712,3.50479,3452.3,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455792913,1.44893308,3451.3,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455794814,2.00479,3451.7,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455795013,1.44881132,3451.6,3451.2,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1641455795912,2.00479,3451.7,3451.2,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1641455796314,1.44881132,3451.6,3451.2,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1641455798515,2.00479,3451.7,3451.2,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1641455799317,3.50479,3451.7,3451.2,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1641455799919,1.5,3451.6,3451.2,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1641455800120,3.50479,3451.7,3451.2,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1641455800322,2.00479,3451.7,3451.2,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1641455800522,1.44890369,3451.4,3451.2,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1641455801321,2.44759,3451.7,3451.2,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1641455801523,1.44885331,3451.5,3451.2,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1641455804327,2.44759,3451.7,3451.2,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1641455805628,3.94759,3451.7,3451.2,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1641455805830,1.44889529,3451.4,3451.2,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1641455806034,2.44759,3451.7,3451.2,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1641455809032,3.94759,3451.7,3451.2,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1641455810032,2.44759,3451.7,3451.2,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1641455810937,2.44759,3451.7,3451.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1641455811136,2.44759,3451.7,3450.7,1.25756598]
["bitfinex-derivatives","ETHF0:USTF0",1641455812635,3.89638033,3451.7,3450.7,1.25756598]
["bitfinex-derivatives","ETHF0:USTF0",1641455812834,2.44759,3451.7,3450.7,1.25756598]
["bitfinex-derivatives","ETHF0:USTF0",1641455814037,1.4488617,3451.5,3450.7,1.25756598]
["bitfinex-derivatives","ETHF0:USTF0",1641455815238,2.00479,3451.7,3450.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455815438,2.00479,3451.7,3450.8,0.839794]
["bitfinex-derivatives","ETHF0:USTF0",1641455818841,1.44881972,3451.6,3450.8,0.839794]
["bitfinex-derivatives","ETHF0:USTF0",1641455819038,2.00479,3451.7,3450.8,0.839794]
["bitfinex-derivatives","ETHF0:USTF0",1641455819538,3.45357613,3451.7,3450.8,0.839794]
["bitfinex-derivatives","ETHF0:USTF0",1641455822142,2.00479,3451.7,3450.8,0.839794]
["bitfinex-derivatives","ETHF0:USTF0",1641455829547,2.00479,3451.7,3450.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1641455829747,2.00479,3451.7,3450.7,1.25756598]
["bitfinex-derivatives","ETHF0:USTF0",1641455830548,2.73379,3451.7,3450.7,1.25756598]
["bitfinex-derivatives","ETHF0:USTF0",1641455834048,2.73379,3451.7,3450.5,3.29647489]
["bitfinex-derivatives","ETHF0:USTF0",1641455834649,1.26714619,3452.3,3451.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455834850,1.26714619,3452.3,3451.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1641455835051,31.2265301,3454.3,3451.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1641455835052,1.26714619,3452.4,3451.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1641455835452,2.00479,3452.3,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455835651,2.00479,3452.3,3451.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455836659,1.26714619,3452.4,3451.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455836861,2.00479,3452.7,3451.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455837561,0.10216929,3452.9,3452.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455837761,0.10216929,3452.9,3452.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455838162,0.10216929,3452.9,3452.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455838362,0.10216929,3452.9,3452.3,2.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641455838564,1.26714619,3453.1,3452.4,0.86312304]
["bitfinex-derivatives","ETHF0:USTF0",1641455838763,1.26714619,3453.1,3452.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455838964,31.526,3453.8,3452.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455839162,1.28438747,3453.5,3452.9,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1641455839364,1.28438747,3453.5,3453.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455839563,1.28438747,3453.5,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455839764,1.28438747,3453.5,3453.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641455839963,1.93517794,3454.0,3453.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641455840164,1.93517794,3454.0,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455840568,2.00479,3454.2,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455840765,2.00479,3454.2,3453.5,1.02581275]
["bitfinex-derivatives","ETHF0:USTF0",1641455841765,2.00479,3454.2,3453.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455841965,1.93517794,3454.0,3453.6,1.008294]
["bitfinex-derivatives","ETHF0:USTF0",1641455842165,0.93517794,3454.0,3453.6,1.008294]
["bitfinex-derivatives","ETHF0:USTF0",1641455842967,0.1021303,3453.9,3453.6,1.97158375]
["bitfinex-derivatives","ETHF0:USTF0",1641455843171,0.03730824,3454.0,3453.6,1.97158375]
["bitfinex-derivatives","ETHF0:USTF0",1641455844873,2.00479,3454.2,3453.6,1.97158375]
["bitfinex-derivatives","ETHF0:USTF0",1641455845272,1.44777723,3454.1,3453.6,1.83918975]
["bitfinex-derivatives","ETHF0:USTF0",1641455845872,1.44777723,3454.1,3453.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455846072,4.00958,3454.2,3453.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455846373,1.44776675,3454.1,3453.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455848373,1.44776675,3454.1,3454.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455850977,4.00958,3454.2,3454.0,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1641455851879,1.44775417,3454.1,3454.0,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1641455852077,1.44775417,3454.1,3454.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455853279,4.00958,3454.2,3454.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455854579,4.00958,3454.2,3454.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455854780,4.00958,3454.2,3454.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455858184,3.00958,3454.2,3454.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455859487,3.00958,3454.2,3454.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455860289,3.00958,3454.2,3454.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455866196,1.00479,3454.2,3454.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455866595,0.4272,3454.7,3454.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455867197,0.4272,3454.7,3454.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455867802,0.4272,3454.7,3454.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455868398,31.9753,3455.1,3454.2,1.23111969]
["bitfinex-derivatives","ETHF0:USTF0",1641455868598,1.4471801,3455.7,3454.2,1.23111969]
["bitfinex-derivatives","ETHF0:USTF0",1641455869699,1.4471801,3455.7,3455.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455869901,1.44738328,3455.2,3455.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455870902,2.94738328,3455.2,3455.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455871102,1.44738328,3455.2,3454.2,1.23111969]
["bitfinex-derivatives","ETHF0:USTF0",1641455871322,1.5,3455.0,3454.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455871503,1.5,3455.0,3454.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455871704,2.00479,3454.2,3453.5,0.86199206]
["bitfinex-derivatives","ETHF0:USTF0",1641455871904,2.68759,3454.2,3453.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455872204,1.68759,3454.2,3453.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455873603,1.00479,3454.2,3453.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455875609,1.00479,3454.2,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455875805,1.5,3453.7,3452.6,1.42354691]
["bitfinex-derivatives","ETHF0:USTF0",1641455876005,1.44804557,3453.6,3452.5,0.96328975]
["bitfinex-derivatives","ETHF0:USTF0",1641455876203,6.08149557,3453.6,3452.5,0.96328975]
["bitfinex-derivatives","ETHF0:USTF0",1641455876806,4.63345,3453.6,3452.5,0.96328975]
["bitfinex-derivatives","ETHF0:USTF0",1641455877306,1.44792606,3453.9,3452.0,65.0857]
["bitfinex-derivatives","ETHF0:USTF0",1641455877508,4.633584,3453.8,3452.0,35.2041]
["bitfinex-derivatives","ETHF0:USTF0",1641455877705,4.633584,3453.8,3452.1,0.73588097]
["bitfinex-derivatives","ETHF0:USTF0",1641455877914,2.00479,3453.6,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455882218,1.44812106,3453.4,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455882518,4.633584,3453.3,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455882718,4.633584,3453.3,3452.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455882921,2.00479,3453.6,3452.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455885518,2.00479,3453.6,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455888021,2.73679,3453.6,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455888222,4.63345,3453.5,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455890725,2.00479,3453.6,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455891625,4.63345,3453.5,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455892025,2.00479,3453.2,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455895332,2.00479,3453.2,3452.4,0.96328975]
["bitfinex-derivatives","ETHF0:USTF0",1641455896233,2.00479,3453.2,3452.4,1.57616178]
["bitfinex-derivatives","ETHF0:USTF0",1641455896734,4.63392,3453.1,3452.4,1.57616178]
["bitfinex-derivatives","ETHF0:USTF0",1641455897837,2.00479,3453.6,3452.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455898037,1.28444763,3453.5,3453.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641455898239,1.28444763,3453.5,3453.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455899840,1.28444763,3453.5,3453.2,1.10464601]
["bitfinex-derivatives","ETHF0:USTF0",1641455900039,1.92608934,3454.0,3453.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641455900241,1.92608934,3454.0,3453.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455900442,1.28575645,3454.1,3453.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641455900641,1.28575645,3454.1,3453.5,1.57964531]
["bitfinex-derivatives","ETHF0:USTF0",1641455901343,0.4379,3454.6,3454.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455902045,0.4379,3454.6,3454.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455902641,0.4379,3454.6,3454.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455902841,0.4379,3454.6,3454.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641455903241,0.4379,3454.6,3454.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455903642,0.4379,3454.6,3454.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641455904141,0.4379,3454.6,3454.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455904541,0.4379,3454.6,3454.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641455904942,0.4379,3454.6,3454.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455906244,2.00479,3455.0,3454.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1641455906642,2.43649,3455.0,3454.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1641455906842,1.92608934,3454.7,3454.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1641455907242,1.92608934,3454.7,3454.6,0.792091]
["bitfinex-derivatives","ETHF0:USTF0",1641455907943,1.92608934,3454.7,3454.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1641455909244,1.92608934,3454.7,3454.6,0.792091]
["bitfinex-derivatives","ETHF0:USTF0",1641455909644,1.92608934,3454.7,3454.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1641455910047,1.92608934,3454.7,3454.6,0.792091]
["bitfinex-derivatives","ETHF0:USTF0",1641455910245,1.92608934,3454.7,3454.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1641455911447,0.92608934,3454.7,3454.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1641455912248,2.42237273,3454.9,3454.6,0.792091]
["bitfinex-derivatives","ETHF0:USTF0",1641455912448,2.42237273,3454.9,3454.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1641455913249,2.42237273,3454.8,3454.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455913853,2.42237273,3454.8,3454.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1641455914150,2.42237273,3454.8,3454.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455914451,2.42237273,3454.9,3454.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1641455915250,2.42237273,3454.9,3454.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455915650,2.42237273,3454.9,3454.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1641455915851,2.43649,3455.0,3454.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1641455916252,2.43649,3455.0,3454.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455917252,4.85886273,3455.0,3454.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455918052,2.43649,3455.0,3454.9,0.90000001]
["bitfinex-derivatives","ETHF0:USTF0",1641455918955,7.067526,3455.0,3454.9,0.60600001]
["bitfinex-derivatives","ETHF0:USTF0",1641455919654,9.48989873,3455.0,3454.9,0.60600001]
["bitfinex-derivatives","ETHF0:USTF0",1641455921357,8.48989873,3455.0,3454.9,0.00010001]
["bitfinex-derivatives","ETHF0:USTF0",1641455921558,9.98989873,3455.0,3454.1,2.96807975]
["bitfinex-derivatives","ETHF0:USTF0",1641455921758,1.5,3454.7,3454.1,2.96807975]
["bitfinex-derivatives","ETHF0:USTF0",1641455921957,1.44763681,3454.6,3454.1,2.96807975]
["bitfinex-derivatives","ETHF0:USTF0",1641455922157,6.07940981,3454.6,3454.1,4.97286975]
["bitfinex-derivatives","ETHF0:USTF0",1641455922358,6.07940981,3454.6,3454.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455923961,2.42523808,3454.5,3454.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455924163,1.94019046,3454.3,3454.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455924558,4.632042,3454.2,3454.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455925862,4.73416042,3454.2,3454.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455926870,0.10211842,3454.2,3454.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455928769,1.94019046,3454.3,3454.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455928770,1.94019046,3454.4,3454.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455929372,2.04230888,3454.4,3454.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455929572,1.94019046,3454.3,3454.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455930577,2.04230888,3454.4,3454.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455931378,1.94019046,3454.4,3454.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455931575,1.94019046,3454.3,3454.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455932176,0.94019046,3454.3,3454.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455932877,0.10211842,3454.2,3454.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455933479,0.10211842,3454.2,3454.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641455933779,2.42523808,3454.5,3454.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455934778,2.42523808,3454.4,3454.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455935979,2.42523808,3454.4,3454.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455936183,2.42523808,3454.5,3454.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641455938182,3.452584,3454.2,3453.9,0.96328975]
["bitfinex-derivatives","ETHF0:USTF0",1641455938979,1.5,3454.0,3453.7,1.307063]
["bitfinex-derivatives","ETHF0:USTF0",1641455939180,1.5,3453.8,3453.6,0.98043707]
["bitfinex-derivatives","ETHF0:USTF0",1641455939379,2.2485,3453.8,3453.6,0.72583707]
["bitfinex-derivatives","ETHF0:USTF0",1641455939582,4.632712,3453.7,3453.6,0.72583707]
["bitfinex-derivatives","ETHF0:USTF0",1641455939781,4.632712,3453.7,3453.6,0.47083707]
["bitfinex-derivatives","ETHF0:USTF0",1641455940079,4.632712,3453.7,3453.6,0.29643707]
["bitfinex-derivatives","ETHF0:USTF0",1641455940280,4.632712,3453.7,3453.4,3.311853]
["bitfinex-derivatives","ETHF0:USTF0",1641455940281,6.08070935,3453.7,3453.4,3.311853]
["bitfinex-derivatives","ETHF0:USTF0",1641455940685,6.18282777,3453.7,3453.4,3.311853]
["bitfinex-derivatives","ETHF0:USTF0",1641455940882,1.55011577,3453.7,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455941684,0.10211842,3453.6,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455942280,0.91431842,3453.6,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455942681,0.8122,3453.6,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455943681,0.10211842,3453.5,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455944080,0.10211842,3453.5,3453.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641455944282,0.10211842,3453.5,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455944981,1.93869706,3453.7,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455945182,0.10211842,3453.9,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455945581,2.73608067,3454.0,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455945782,2.00479,3454.2,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455946181,4.632578,3454.1,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455946581,2.00479,3454.2,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455947086,2.00479,3454.2,3453.4,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1641455947087,1.5,3454.1,3453.4,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1641455947383,5.432178,3454.1,3453.4,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1641455948382,0.10214035,3454.0,3453.4,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1641455948782,1.5,3453.5,3452.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455948983,1.5,3453.1,3452.3,1.30034155]
["bitfinex-derivatives","ETHF0:USTF0",1641455949183,1.44843359,3452.7,3452.3,1.30034155]
["bitfinex-derivatives","ETHF0:USTF0",1641455949786,1.44843359,3452.7,3452.2,1.30034155]
["bitfinex-derivatives","ETHF0:USTF0",1641455951086,1.44843359,3452.7,3452.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455951287,2.00479,3452.8,3452.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641455951586,2.00479,3452.8,3452.0,2.751084]
["bitfinex-derivatives","ETHF0:USTF0",1641455952685,4.634457,3452.7,3452.0,2.751084]
["bitfinex-derivatives","ETHF0:USTF0",1641455953785,4.634457,3452.7,3452.0,2.61869]
["bitfinex-derivatives","ETHF0:USTF0",1641455953988,4.634457,3452.7,3452.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455954187,4.634457,3452.7,3452.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455956389,1.44862453,3452.2,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455956590,1.44862453,3452.2,3451.5,1.30034155]
["bitfinex-derivatives","ETHF0:USTF0",1641455956793,4.635128,3452.1,3451.2,31.802]
["bitfinex-derivatives","ETHF0:USTF0",1641455956994,1.44872527,3452.0,3451.2,31.802]
["bitfinex-derivatives","ETHF0:USTF0",1641455957193,2.00952527,3452.0,3451.1,1.30034155]
["bitfinex-derivatives","ETHF0:USTF0",1641455957393,4.635531,3451.9,3451.1,1.30034155]
["bitfinex-derivatives","ETHF0:USTF0",1641455957795,4.635531,3451.9,3450.6,34.10011233]
["bitfinex-derivatives","ETHF0:USTF0",1641455957796,4.635531,3451.9,3450.8,1.30034155]
["bitfinex-derivatives","ETHF0:USTF0",1641455957995,4.635531,3451.9,3450.8,2.80034155]
["bitfinex-derivatives","ETHF0:USTF0",1641455958196,4.635531,3451.9,3450.8,1.30034155]
["bitfinex-derivatives","ETHF0:USTF0",1641455958396,4.635531,3451.9,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455963298,4.635531,3451.9,3451.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455963702,4.635531,3451.9,3451.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641455963900,3.45351527,3452.0,3451.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641455964102,3.45351527,3452.0,3451.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455964303,2.00479,3452.0,3451.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455964502,2.00479,3452.0,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455965104,2.00479,3452.0,3451.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455965503,2.43179,3452.0,3451.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455970509,2.43179,3452.0,3451.3,1.10816311]
["bitfinex-derivatives","ETHF0:USTF0",1641455971510,2.43179,3452.0,3451.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455973111,1.28835643,3452.5,3451.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455973410,0.92215643,3452.5,3452.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455973611,0.92215643,3452.5,3452.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455973810,1.44819866,3453.3,3452.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641455973811,0.92215643,3452.7,3452.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641455974409,0.92215643,3452.7,3452.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641455974811,3.93732465,3453.2,3452.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455975013,1.93253465,3453.2,3452.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455975214,2.41566831,3453.4,3452.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455975215,3.38047329,3453.9,3453.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455976514,3.38047329,3453.9,3453.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455976515,1.93253465,3453.9,3453.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455976713,1.93253465,3453.9,3453.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455976913,0.10216064,3453.8,3453.3,0.907394]
["bitfinex-derivatives","ETHF0:USTF0",1641455978415,1.93253465,3453.6,3453.3,1.88316311]
["bitfinex-derivatives","ETHF0:USTF0",1641455979318,1.93253465,3453.5,3453.3,0.907394]
["bitfinex-derivatives","ETHF0:USTF0",1641455980719,1.93253465,3453.5,3453.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641455980919,0.10216064,3453.9,3453.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455981122,3.22089108,3454.0,3453.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641455981519,3.22089108,3454.0,3453.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455981720,3.22089108,3454.0,3453.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641455981918,3.22089108,3454.0,3453.7,1.21119764]
["bitfinex-derivatives","ETHF0:USTF0",1641455982120,3.22089108,3454.0,3453.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455982319,1.70795476,3454.4,3453.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641455982519,1.70795476,3454.4,3454.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455982719,1.70795476,3454.4,3454.2,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1641455983021,1.70795476,3454.4,3454.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641455984020,3.22089108,3454.7,3454.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641455986424,2.00479,3455.0,3454.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641455987725,3.50479,3455.0,3454.4,0.90000001]
["bitfinex-derivatives","ETHF0:USTF0",1641455987924,1.5,3454.8,3454.4,0.90000001]
["bitfinex-derivatives","ETHF0:USTF0",1641455988127,2.1557,3454.8,3454.4,0.90000001]
["bitfinex-derivatives","ETHF0:USTF0",1641455988526,2.00479,3454.5,3454.4,0.90000001]
["bitfinex-derivatives","ETHF0:USTF0",1641455991433,1.00479,3454.5,3454.4,0.90000001]
["bitfinex-derivatives","ETHF0:USTF0",1641455991732,1.00479,3454.5,3453.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641455992232,3.86637829,3454.6,3454.5,0.89521001]
["bitfinex-derivatives","ETHF0:USTF0",1641455992632,5.87116829,3454.6,3454.5,0.89521001]
["bitfinex-derivatives","ETHF0:USTF0",1641455993835,4.4234728,3454.6,3454.5,0.89521001]
["bitfinex-derivatives","ETHF0:USTF0",1641455996542,1.4186828,3454.6,3454.5,0.89521001]
["bitfinex-derivatives","ETHF0:USTF0",1641455996843,8.36637829,3454.6,3453.1,0.98054414]
["bitfinex-derivatives","ETHF0:USTF0",1641455997041,6.86637829,3454.6,3453.1,0.98054414]
["bitfinex-derivatives","ETHF0:USTF0",1641455997240,1.5,3453.7,3453.1,0.98054414]
["bitfinex-derivatives","ETHF0:USTF0",1641455997440,2.0397,3453.7,3453.1,0.98054414]
["bitfinex-derivatives","ETHF0:USTF0",1641455998042,0.5397,3453.7,3453.1,0.98054414]
["bitfinex-derivatives","ETHF0:USTF0",1641455998242,0.5397,3453.7,3452.3,3.40323879]
["bitfinex-derivatives","ETHF0:USTF0",1641455998243,1.44814413,3453.6,3452.9,0.98054414]
["bitfinex-derivatives","ETHF0:USTF0",1641455998640,2.00479,3453.3,3452.9,0.98054414]
["bitfinex-derivatives","ETHF0:USTF0",1641456000146,2.00479,3453.3,3452.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456000147,1.28733843,3453.2,3452.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456000342,1.28733843,3453.2,3452.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456000541,1.28733843,3453.2,3453.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456000744,1.28733843,3453.2,3453.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641456001446,4.02611384,3454.5,3453.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641456001843,0.4377,3455.0,3453.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641456002443,6.132243,3454.9,3453.1,3.68229417]
["bitfinex-derivatives","ETHF0:USTF0",1641456002644,2.00479,3454.7,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456002947,4.631908,3454.6,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456003346,6.07962025,3454.6,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456004047,1.5,3454.3,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456004446,4.632176,3454.2,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456004846,4.631975,3454.5,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456007747,3.22846375,3454.2,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456012355,4.632243,3454.1,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456012556,4.632243,3454.1,3454.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456012756,3.22846375,3454.2,3454.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456012955,3.22846375,3454.2,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456013157,3.22846375,3454.2,3453.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456013358,0.1021513,3454.1,3454.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456013756,0.1021513,3454.1,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456013958,1.39062472,3454.1,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456014957,1.39062472,3454.1,3453.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641456015155,0.1021513,3454.1,3453.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641456015356,0.1021513,3454.1,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456015755,0.1021513,3454.1,3454.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456015956,0.1021513,3454.1,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456016355,4.63231,3454.0,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456018857,4.63231,3454.0,3453.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641456019057,4.63231,3454.0,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456022961,4.63231,3454.0,3453.9,1.56469]
["bitfinex-derivatives","ETHF0:USTF0",1641456024262,4.63231,3454.0,3453.9,1.794681]
["bitfinex-derivatives","ETHF0:USTF0",1641456025462,4.7344613,3454.0,3453.9,1.794681]
["bitfinex-derivatives","ETHF0:USTF0",1641456025964,0.1021513,3454.0,3453.9,1.794681]
["bitfinex-derivatives","ETHF0:USTF0",1641456026163,4.7345283,3454.0,3453.9,1.794681]
["bitfinex-derivatives","ETHF0:USTF0",1641456026364,4.7345283,3454.0,3453.9,1.56469]
["bitfinex-derivatives","ETHF0:USTF0",1641456026964,4.7345283,3454.0,3453.9,1.794681]
["bitfinex-derivatives","ETHF0:USTF0",1641456027666,6.02524754,3454.0,3453.9,1.794681]
["bitfinex-derivatives","ETHF0:USTF0",1641456028267,4.7345283,3454.0,3453.9,1.794681]
["bitfinex-derivatives","ETHF0:USTF0",1641456029069,6.02524754,3454.0,3453.9,1.794681]
["bitfinex-derivatives","ETHF0:USTF0",1641456029967,6.02524754,3454.0,3453.9,1.56469]
["bitfinex-derivatives","ETHF0:USTF0",1641456030169,6.02524754,3454.0,3453.9,1.794681]
["bitfinex-derivatives","ETHF0:USTF0",1641456030368,1.93271013,3454.5,3453.9,3.294681]
["bitfinex-derivatives","ETHF0:USTF0",1641456030571,1.93271013,3454.5,3454.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456030972,3.37971013,3454.7,3454.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456031173,3.37971013,3454.7,3454.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456031371,3.37971013,3454.7,3454.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456031571,1.93271013,3454.9,3454.6,0.822594]
["bitfinex-derivatives","ETHF0:USTF0",1641456031974,1.013e-05,3454.9,3454.6,0.822594]
["bitfinex-derivatives","ETHF0:USTF0",1641456032173,1.013e-05,3454.9,3454.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456032372,2.41588767,3455.7,3454.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456032373,1.013e-05,3455.5,3454.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456032570,1.013e-05,3455.5,3454.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456032769,2.00480013,3455.5,3454.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456033471,2.00479,3455.5,3454.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456037075,2.00479,3455.5,3454.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641456037473,2.00479,3455.5,3454.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456037871,2.00479,3455.5,3454.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641456038072,2.00479,3455.5,3454.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456039379,2.64039,3455.5,3454.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456040776,6.0781408,3455.4,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456040977,8.01374382,3455.4,3454.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456041575,8.01374382,3455.4,3454.4,0.98065252]
["bitfinex-derivatives","ETHF0:USTF0",1641456041576,1.93560302,3455.0,3454.0,0.98065252]
["bitfinex-derivatives","ETHF0:USTF0",1641456041777,1.5,3454.2,3454.0,0.98065252]
["bitfinex-derivatives","ETHF0:USTF0",1641456041978,2.2531,3454.2,3453.7,1.30446606]
["bitfinex-derivatives","ETHF0:USTF0",1641456042179,1.5,3453.8,3453.2,1.95644726]
["bitfinex-derivatives","ETHF0:USTF0",1641456042476,1.5,3453.6,3453.2,1.95644726]
["bitfinex-derivatives","ETHF0:USTF0",1641456042876,2.00479,3453.4,3453.2,1.95644726]
["bitfinex-derivatives","ETHF0:USTF0",1641456043076,2.76719,3453.4,3453.2,1.95644726]
["bitfinex-derivatives","ETHF0:USTF0",1641456043278,1.73853,3453.3,3453.2,3.26110782]
["bitfinex-derivatives","ETHF0:USTF0",1641456043476,1.73853,3453.3,3453.2,1.30466056]
["bitfinex-derivatives","ETHF0:USTF0",1641456044880,1.73853,3453.3,3452.7,1.95644726]
["bitfinex-derivatives","ETHF0:USTF0",1641456045079,1.73853,3453.3,3452.7,3.58884126]
["bitfinex-derivatives","ETHF0:USTF0",1641456045285,1.93560302,3454.0,3452.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456045482,1.93560302,3454.0,3452.7,0.859794]
["bitfinex-derivatives","ETHF0:USTF0",1641456045982,4.633182,3453.9,3452.7,0.859794]
["bitfinex-derivatives","ETHF0:USTF0",1641456046891,4.633182,3453.9,3453.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456047090,1.93560302,3454.0,3453.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456047289,1.93560302,3454.0,3453.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456047490,1.93560302,3454.0,3453.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456048291,2.00479,3454.3,3453.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456048894,4.632176,3454.2,3453.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456049094,4.632176,3454.2,3454.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456049294,4.632042,3454.4,3454.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456049696,4.632042,3454.4,3453.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456049894,1.93560302,3454.6,3453.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456049895,4.632042,3454.5,3453.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456050298,4.632109,3454.3,3453.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456050505,4.632042,3454.5,3453.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456051597,4.632042,3454.5,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456052196,0.10213661,3454.4,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456052396,0.86113661,3454.4,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456052597,4.632109,3454.3,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456053899,1.28737088,3454.0,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456054099,1.28737088,3454.0,3453.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641456054498,0.86113661,3454.4,3453.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641456054799,0.10213661,3454.2,3453.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641456055299,4.632243,3454.1,3453.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641456056200,1.28720035,3454.0,3453.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641456056400,1.28720035,3454.0,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456056799,4.63231,3454.2,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456056800,0.10213661,3454.3,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456057000,2.66360302,3454.5,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456057001,0.10213661,3454.0,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456057501,0.10213661,3454.0,3453.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641456057900,0.10213661,3454.3,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456058101,2.03773963,3454.3,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456058500,4.632176,3454.2,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456059302,4.632176,3454.2,3454.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456059503,4.73431261,3454.2,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456059702,6.23431261,3454.2,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456059902,1.60213661,3454.2,3453.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456060102,4.632243,3454.1,3453.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456060304,4.73437961,3454.1,3453.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456061103,4.73437961,3454.1,3453.0,1.3045844]
["bitfinex-derivatives","ETHF0:USTF0",1641456061104,2.94807074,3453.7,3453.0,1.3045844]
["bitfinex-derivatives","ETHF0:USTF0",1641456061304,3.53557074,3453.7,3453.0,1.3045844]
["bitfinex-derivatives","ETHF0:USTF0",1641456061504,4.633182,3453.6,3453.0,1.3045844]
["bitfinex-derivatives","ETHF0:USTF0",1641456062106,4.633182,3453.6,3452.6,1.63067662]
["bitfinex-derivatives","ETHF0:USTF0",1641456062107,5.92046782,3453.6,3452.9,1.3045844]
["bitfinex-derivatives","ETHF0:USTF0",1641456062406,7.42046782,3453.6,3452.9,1.3045844]
["bitfinex-derivatives","ETHF0:USTF0",1641456063005,2.00479,3453.3,3452.9,1.3045844]
["bitfinex-derivatives","ETHF0:USTF0",1641456063408,4.633517,3453.2,3452.9,1.3045844]
["bitfinex-derivatives","ETHF0:USTF0",1641456063907,1.28728582,3453.0,3452.5,2.98351373]
["bitfinex-derivatives","ETHF0:USTF0",1641456064307,4.633987,3452.9,3452.5,2.98351373]
["bitfinex-derivatives","ETHF0:USTF0",1641456064608,5.318787,3452.9,3452.5,2.98351373]
["bitfinex-derivatives","ETHF0:USTF0",1641456065008,5.318787,3452.9,3452.6,1.59174243]
["bitfinex-derivatives","ETHF0:USTF0",1641456066308,5.318787,3452.9,3452.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456066511,5.318787,3452.9,3452.5,2.98351373]
["bitfinex-derivatives","ETHF0:USTF0",1641456067412,0.10217091,3452.8,3452.5,2.98351373]
["bitfinex-derivatives","ETHF0:USTF0",1641456067809,4.634121,3452.7,3452.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456069011,4.634121,3452.7,3452.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456070110,5.398988,3452.8,3452.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456070311,4.634188,3452.7,3452.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456070512,4.634188,3452.7,3452.4,0.18732373]
["bitfinex-derivatives","ETHF0:USTF0",1641456070713,4.634188,3452.7,3452.4,0.07722373]
["bitfinex-derivatives","ETHF0:USTF0",1641456070912,1.5,3452.6,3452.4,0.07722373]
["bitfinex-derivatives","ETHF0:USTF0",1641456071115,2.00479,3452.5,3452.4,0.07722373]
["bitfinex-derivatives","ETHF0:USTF0",1641456071314,6.639112,3452.5,3452.4,0.07722373]
["bitfinex-derivatives","ETHF0:USTF0",1641456071612,4.634322,3452.5,3452.4,0.30721473]
["bitfinex-derivatives","ETHF0:USTF0",1641456071812,1.28728582,3452.9,3452.4,0.07722373]
["bitfinex-derivatives","ETHF0:USTF0",1641456072013,1.28728582,3452.9,3452.4,0.75452373]
["bitfinex-derivatives","ETHF0:USTF0",1641456072214,1.5,3453.6,3452.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456072614,2.41588767,3453.2,3452.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456072815,1.93560302,3452.9,3452.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456073014,1.93560302,3452.9,3452.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456074113,3.22540899,3452.9,3452.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456074315,1.28980597,3452.9,3452.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456075317,1.28980597,3453.0,3452.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456076618,3.50479,3453.6,3452.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456076619,1.28980597,3452.9,3452.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456078721,1.28980597,3453.0,3452.6,0.61298714]
["bitfinex-derivatives","ETHF0:USTF0",1641456079422,1.28980597,3453.0,3452.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456079622,0.756,3453.2,3452.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456079623,2.04580597,3453.2,3452.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456080522,2.04580597,3453.2,3452.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456080721,1.28980597,3453.1,3452.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456081624,6.08229905,3453.0,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456081824,4.63392,3453.0,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456082022,1.44848394,3452.8,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456082222,4.63392,3453.0,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456082423,4.634255,3452.7,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456082622,1.28980597,3452.9,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456082824,4.634322,3452.8,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456083021,4.634322,3452.6,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456083424,4.63439,3452.7,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456083723,4.63439,3452.5,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456083922,5.92412797,3452.7,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456084126,6.134457,3452.4,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456084324,1.5,3452.0,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456084524,1.44876515,3452.1,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456084723,4.635262,3451.9,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456084937,4.635195,3452.0,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456085324,4.635329,3451.8,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456085523,1.5,3451.7,3451.3,1.3045844]
["bitfinex-derivatives","ETHF0:USTF0",1641456085723,1.5,3451.7,3451.0,1.53167662]
["bitfinex-derivatives","ETHF0:USTF0",1641456085724,1.5,3451.4,3451.0,1.53167662]
["bitfinex-derivatives","ETHF0:USTF0",1641456086026,4.636068,3451.3,3451.0,0.67057662]
["bitfinex-derivatives","ETHF0:USTF0",1641456086223,4.636068,3451.3,3450.8,1.95644726]
["bitfinex-derivatives","ETHF0:USTF0",1641456086726,2.94901496,3451.5,3450.8,1.95644726]
["bitfinex-derivatives","ETHF0:USTF0",1641456086923,4.63627,3451.2,3450.6,1.30305489]
["bitfinex-derivatives","ETHF0:USTF0",1641456087123,2.00479,3450.8,3450.6,1.30305489]
["bitfinex-derivatives","ETHF0:USTF0",1641456087522,4.63674,3450.7,3450.6,1.30305489]
["bitfinex-derivatives","ETHF0:USTF0",1641456088323,4.63674,3450.7,3450.1,1.95644726]
["bitfinex-derivatives","ETHF0:USTF0",1641456088924,4.63674,3450.7,3450.0,2.61805995]
["bitfinex-derivatives","ETHF0:USTF0",1641456089724,4.63674,3450.7,3450.0,2.75045395]
["bitfinex-derivatives","ETHF0:USTF0",1641456090124,4.63674,3450.7,3450.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456091027,4.63674,3450.7,3450.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456091225,1.5,3450.5,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456091525,1.5,3450.3,3449.7,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641456091929,4.637681,3450.2,3449.7,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641456092527,4.637681,3450.2,3449.3,0.97010694]
["bitfinex-derivatives","ETHF0:USTF0",1641456092928,4.638017,3450.3,3449.3,0.97010694]
["bitfinex-derivatives","ETHF0:USTF0",1641456093128,2.00479,3449.9,3449.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456093529,4.638353,3449.8,3449.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456094531,2.94980906,3449.6,3448.5,0.97010694]
["bitfinex-derivatives","ETHF0:USTF0",1641456094730,5.416453,3449.8,3448.5,0.97010694]
["bitfinex-derivatives","ETHF0:USTF0",1641456094930,4.638958,3449.5,3448.5,0.97010694]
["bitfinex-derivatives","ETHF0:USTF0",1641456095132,2.00479,3448.9,3448.5,0.97010694]
["bitfinex-derivatives","ETHF0:USTF0",1641456095731,2.00479,3448.9,3448.3,0.97010694]
["bitfinex-derivatives","ETHF0:USTF0",1641456096732,3.50479,3448.9,3448.3,0.30850694]
["bitfinex-derivatives","ETHF0:USTF0",1641456096931,4.639563,3448.8,3448.3,0.30850694]
["bitfinex-derivatives","ETHF0:USTF0",1641456097135,2.00479,3448.4,3448.3,0.30850694]
["bitfinex-derivatives","ETHF0:USTF0",1641456097332,2.64619,3448.4,3448.3,0.30850694]
["bitfinex-derivatives","ETHF0:USTF0",1641456097532,7.28609,3448.4,3447.6,1.95644726]
["bitfinex-derivatives","ETHF0:USTF0",1641456097732,7.28609,3448.4,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456099133,9.29088,3448.4,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456101536,9.29088,3448.4,3447.1,1.29413451]
["bitfinex-derivatives","ETHF0:USTF0",1641456101737,1.5,3447.3,3447.1,1.29413451]
["bitfinex-derivatives","ETHF0:USTF0",1641456101935,1.5,3447.3,3446.8,1.61766814]
["bitfinex-derivatives","ETHF0:USTF0",1641456101936,2.1618,3447.3,3446.7,0.81820904]
["bitfinex-derivatives","ETHF0:USTF0",1641456102135,1.5,3446.9,3444.6,31.1074]
["bitfinex-derivatives","ETHF0:USTF0",1641456102437,1.5,3446.4,3444.6,31.1074]
["bitfinex-derivatives","ETHF0:USTF0",1641456102634,1.5,3446.4,3446.0,1.70303627]
["bitfinex-derivatives","ETHF0:USTF0",1641456102635,1.45124822,3446.2,3446.0,1.70303627]
["bitfinex-derivatives","ETHF0:USTF0",1641456102842,1.5,3446.1,3446.0,1.70303627]
["bitfinex-derivatives","ETHF0:USTF0",1641456103035,10.152509,3446.1,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456104636,8.652509,3446.1,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456104837,8.652509,3446.1,3445.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456105039,2.00479,3445.7,3444.9,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1641456105539,4.643603,3445.6,3445.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456105737,4.643603,3445.6,3445.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456105940,2.00479,3446.1,3445.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641456106138,2.00479,3446.1,3445.5,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641456106337,2.00479,3446.1,3445.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641456106737,4.643333,3446.0,3445.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641456107139,4.643333,3446.0,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456107338,4.643333,3446.0,3445.6,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1641456108238,2.00479,3446.1,3445.6,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1641456108640,2.00479,3446.1,3445.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456108841,2.00479,3446.1,3446.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456109041,2.00479,3447.1,3446.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456109741,4.642323,3447.0,3446.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456111146,2.00479,3447.1,3446.0,19.50248755]
["bitfinex-derivatives","ETHF0:USTF0",1641456111348,2.00479,3447.4,3446.5,1.45027374]
["bitfinex-derivatives","ETHF0:USTF0",1641456111549,2.00479,3447.4,3446.5,2.05547374]
["bitfinex-derivatives","ETHF0:USTF0",1641456111749,2.00479,3447.4,3446.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1641456111949,1.9177138,3448.8,3446.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1641456111950,1.447,3448.8,3447.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456112251,1.447,3448.8,3447.7,1.44975862]
["bitfinex-derivatives","ETHF0:USTF0",1641456112651,4.640303,3448.7,3447.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456113049,1.447,3448.8,3447.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456113050,2.00479,3448.5,3447.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456113451,2.00479,3448.5,3447.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456113651,2.00479,3448.5,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456114353,4.640236,3448.4,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456114551,2.00479,3448.5,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456114750,2.00479,3448.5,3447.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456116152,4.640169,3448.4,3447.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456116755,5.510869,3448.4,3447.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456118160,0.8707,3448.4,3447.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456118459,2.00479,3448.5,3447.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456119658,2.00479,3448.5,3448.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456120859,6.644555,3448.5,3448.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456122159,2.00479,3448.9,3448.4,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456122659,2.00479,3448.9,3448.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456122861,2.00479,3448.9,3448.6,1.1817275]
["bitfinex-derivatives","ETHF0:USTF0",1641456123060,2.00479,3448.9,3448.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641456125765,2.00479,3448.9,3448.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456126366,2.00479,3448.9,3448.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456126565,2.00479,3448.9,3448.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456127867,2.00479,3448.9,3448.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456128067,2.00479,3448.9,3448.8,0.13306585]
["bitfinex-derivatives","ETHF0:USTF0",1641456128965,2.101716,3448.9,3448.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456129165,2.101716,3448.9,3448.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456129166,2.88709,3448.9,3448.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456129366,2.88709,3448.9,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456129565,1.5,3448.4,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456129764,1.45043781,3448.1,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456129965,1.45043781,3448.1,3447.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456129966,2.22543781,3448.1,3447.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456130266,4.640505,3448.0,3446.9,1.21648378]
["bitfinex-derivatives","ETHF0:USTF0",1641456130467,4.640505,3448.0,3447.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456130665,4.737431,3448.0,3447.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456130864,4.737431,3448.0,3447.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456131066,4.737431,3448.0,3447.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456131067,4.737431,3448.0,3446.9,1.21648378]
["bitfinex-derivatives","ETHF0:USTF0",1641456131267,2.00479,3447.8,3447.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456131466,2.00479,3447.8,3447.7,1.209674]
["bitfinex-derivatives","ETHF0:USTF0",1641456131667,2.00479,3447.8,3447.7,0.209674]
["bitfinex-derivatives","ETHF0:USTF0",1641456131868,2.00479,3447.8,3447.7,1.209674]
["bitfinex-derivatives","ETHF0:USTF0",1641456132067,1.45008026,3448.9,3447.7,1.209674]
["bitfinex-derivatives","ETHF0:USTF0",1641456132268,32.611,3449.3,3447.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456132467,1.28164113,3449.8,3448.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456132668,4.639563,3449.2,3448.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1641456132868,4.639563,3449.2,3448.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456133069,1.44992047,3449.3,3448.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456133268,2.00479,3449.1,3448.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456133467,2.00479,3449.1,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456133667,4.639227,3449.0,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456134869,5.08927572,3449.0,3448.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456135469,5.08927572,3449.0,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456135970,5.90107572,3449.0,3448.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456136169,5.90107572,3449.0,3448.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456136369,0.096926,3448.9,3448.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456136569,0.096926,3448.9,3448.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456136868,4.639294,3448.8,3448.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456137069,4.639294,3448.8,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456137470,4.639631,3448.9,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456137670,6.08980379,3448.7,3448.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456137871,0.096926,3448.6,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456139171,4.736691,3448.5,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456139370,4.639765,3448.5,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456139571,4.90179877,3449.1,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456139572,4.639429,3449.0,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456142177,3.639429,3449.0,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456142578,0.5,3448.9,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456142979,0.5,3448.7,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456143177,1.0839,3448.7,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456143381,4.639698,3448.6,3448.0,3.25759195]
["bitfinex-derivatives","ETHF0:USTF0",1641456143577,0.5,3448.4,3447.5,0.90520059]
["bitfinex-derivatives","ETHF0:USTF0",1641456143779,0.5,3447.9,3446.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456143977,0.5,3447.7,3446.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456144177,0.5,3447.1,3446.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456144379,1.2714,3447.1,3446.0,32.955]
["bitfinex-derivatives","ETHF0:USTF0",1641456144578,1.2714,3447.1,3446.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456144977,1.45107764,3446.6,3445.9,0.97182046]
["bitfinex-derivatives","ETHF0:USTF0",1641456145177,1.45107764,3446.6,3445.9,2.97661046]
["bitfinex-derivatives","ETHF0:USTF0",1641456145377,1.95107764,3446.6,3445.9,0.97182046]
["bitfinex-derivatives","ETHF0:USTF0",1641456145577,0.5,3446.0,3445.9,0.97182046]
["bitfinex-derivatives","ETHF0:USTF0",1641456145778,1.432526,3446.0,3445.9,0.97182046]
["bitfinex-derivatives","ETHF0:USTF0",1641456145979,6.075657,3446.0,3445.6,1.29579176]
["bitfinex-derivatives","ETHF0:USTF0",1641456146177,6.075657,3446.0,3444.9,0.97198001]
["bitfinex-derivatives","ETHF0:USTF0",1641456146579,6.075657,3446.0,3444.9,1.97198001]
["bitfinex-derivatives","ETHF0:USTF0",1641456146778,0.5,3445.9,3444.9,1.97198001]
["bitfinex-derivatives","ETHF0:USTF0",1641456146978,0.5,3445.9,3445.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456147179,4.740798,3445.8,3445.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456147380,2.00479,3445.7,3444.7,3.30058176]
["bitfinex-derivatives","ETHF0:USTF0",1641456147578,4.643872,3445.8,3445.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456147780,1.4512777,3446.1,3445.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456148378,4.643266,3446.0,3445.1,1.18151876]
["bitfinex-derivatives","ETHF0:USTF0",1641456148779,0.5,3445.9,3445.1,1.18151876]
["bitfinex-derivatives","ETHF0:USTF0",1641456149180,4.643738,3445.8,3445.1,1.18151876]
["bitfinex-derivatives","ETHF0:USTF0",1641456149379,4.643738,3445.8,3445.4,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641456150584,2.39143054,3445.7,3445.4,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641456150780,0.096926,3445.6,3445.4,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641456150981,4.740596,3445.6,3445.4,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641456151583,0.47371674,3445.5,3445.4,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641456152083,0.47371674,3445.5,3445.4,3.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641456152382,1.9177138,3445.8,3445.4,3.212464]
["bitfinex-derivatives","ETHF0:USTF0",1641456152583,1.9177138,3445.8,3445.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456152984,33.2865,3446.8,3445.7,1.209674]
["bitfinex-derivatives","ETHF0:USTF0",1641456153184,1.447,3447.0,3446.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456153385,1.447,3447.0,3446.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456153586,0.096926,3446.9,3446.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456153888,4.738778,3446.9,3446.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456155285,4.738778,3446.9,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456155485,5.238778,3446.9,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456155685,5.238778,3446.9,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456155887,5.238778,3446.9,3446.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456156087,0.5,3446.6,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456156286,0.8031,3446.6,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456156489,4.64266,3446.5,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456156886,4.64266,3446.5,3445.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456157088,1.45116187,3446.4,3445.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456157289,2.00479,3446.3,3445.6,1.08404848]
["bitfinex-derivatives","ETHF0:USTF0",1641456157491,6.647787,3446.3,3445.6,1.08404848]
["bitfinex-derivatives","ETHF0:USTF0",1641456157690,6.647787,3446.3,3445.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456157990,8.09898678,3446.3,3445.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456158192,8.09898678,3446.3,3445.6,1.08404848]
["bitfinex-derivatives","ETHF0:USTF0",1641456158995,8.09898678,3446.3,3445.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456159399,8.59898678,3446.3,3445.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456159599,8.59898678,3446.3,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456159600,8.59898678,3446.3,3445.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456159800,8.59898678,3446.3,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456159801,1.45145675,3445.7,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456160000,2.21835675,3445.7,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456160201,4.643805,3445.6,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456160603,1.45162321,3445.3,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456160801,1.54854921,3445.3,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456161502,1.54854921,3445.3,3444.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456161700,1.45162321,3445.3,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456162302,0.5,3445.5,3445.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456162502,2.00479,3445.6,3445.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456162702,34.0456,3446.5,3444.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641456162902,34.0456,3446.5,3444.8,2.68249]
["bitfinex-derivatives","ETHF0:USTF0",1641456163101,32.5986,3446.5,3445.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456163302,1.45096816,3446.8,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456163503,1.45096816,3446.8,3445.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456163703,2.00479,3446.9,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456164903,3.50479,3446.9,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456165104,1.5,3446.7,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456165303,3.50479,3446.9,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456165505,2.00479,3446.9,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456165705,2.00479,3446.9,3445.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456166507,1.447,3447.1,3445.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456166710,1.27628317,3447.8,3446.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456166907,1.27628317,3447.6,3446.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456167107,1.27628317,3447.6,3447.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456167308,1.27628317,3447.6,3447.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456168714,3.45179,3448.2,3447.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456169112,2.00479,3448.2,3447.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456169314,4.64064,3448.1,3447.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456170114,4.64064,3448.1,3447.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456170915,2.00479,3448.2,3447.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456175624,1.447,3448.1,3447.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456176424,1.447,3448.1,3447.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456177926,1.447,3448.1,3447.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456178125,0.132394,3448.0,3447.4,0.17235928]
["bitfinex-derivatives","ETHF0:USTF0",1641456178326,0.132394,3448.0,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456179429,2.00479,3447.8,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456179628,2.00479,3447.8,3447.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456180228,2.137184,3447.8,3447.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456180426,0.132394,3447.8,3447.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456181128,0.768094,3447.8,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456181529,0.768094,3447.8,3447.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456183429,0.61403012,3447.7,3447.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456183630,3.19134894,3447.5,3447.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456185133,3.19134894,3447.4,3447.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456185432,3.42133994,3447.4,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456185632,5.66243994,3447.4,3446.6,0.96737378]
["bitfinex-derivatives","ETHF0:USTF0",1641456185836,1.45087764,3447.2,3446.6,0.96737378]
["bitfinex-derivatives","ETHF0:USTF0",1641456186032,1.5,3447.0,3446.6,0.96737378]
["bitfinex-derivatives","ETHF0:USTF0",1641456186333,0.132394,3447.1,3446.6,0.96737378]
["bitfinex-derivatives","ETHF0:USTF0",1641456186334,1.45101658,3446.7,3446.6,0.96737378]
["bitfinex-derivatives","ETHF0:USTF0",1641456186534,2.50750158,3446.7,3446.6,0.96737378]
["bitfinex-derivatives","ETHF0:USTF0",1641456186737,8.64968958,3446.7,3446.0,0.81871556]
["bitfinex-derivatives","ETHF0:USTF0",1641456186937,8.64968958,3446.7,3445.3,3.22457926]
["bitfinex-derivatives","ETHF0:USTF0",1641456187640,4.00958,3446.2,3445.5,1.31025212]
["bitfinex-derivatives","ETHF0:USTF0",1641456187938,4.77566,3446.1,3445.5,1.31025212]
["bitfinex-derivatives","ETHF0:USTF0",1641456188438,1.5,3445.7,3445.5,1.31025212]
["bitfinex-derivatives","ETHF0:USTF0",1641456188637,0.362385,3445.6,3445.2,1.61228963]
["bitfinex-derivatives","ETHF0:USTF0",1641456188839,0.362385,3445.6,3444.5,34.42679]
["bitfinex-derivatives","ETHF0:USTF0",1641456188840,1.45157053,3445.4,3445.0,0.60346419]
["bitfinex-derivatives","ETHF0:USTF0",1641456189237,4.776536,3445.3,3445.0,0.60346419]
["bitfinex-derivatives","ETHF0:USTF0",1641456189441,2.00479,3445.1,3445.0,0.60346419]
["bitfinex-derivatives","ETHF0:USTF0",1641456189838,2.137184,3445.1,3445.0,0.60346419]
["bitfinex-derivatives","ETHF0:USTF0",1641456190337,2.137184,3445.1,3444.6,1.61228963]
["bitfinex-derivatives","ETHF0:USTF0",1641456190639,2.137184,3445.1,3444.4,1.93474756]
["bitfinex-derivatives","ETHF0:USTF0",1641456190842,4.56701207,3445.1,3444.3,1.41720186]
["bitfinex-derivatives","ETHF0:USTF0",1641456191038,4.56701207,3445.1,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456192237,1.45178337,3444.9,3444.0,1.61228963]
["bitfinex-derivatives","ETHF0:USTF0",1641456192438,2.00928337,3444.9,3444.4,0.61440884]
["bitfinex-derivatives","ETHF0:USTF0",1641456192638,4.777547,3444.8,3444.4,0.61440884]
["bitfinex-derivatives","ETHF0:USTF0",1641456192838,1.5,3444.6,3444.4,0.61440884]
["bitfinex-derivatives","ETHF0:USTF0",1641456193039,1.68205896,3444.5,3444.0,1.61228963]
["bitfinex-derivatives","ETHF0:USTF0",1641456193239,7.72954796,3444.5,3444.0,1.61228963]
["bitfinex-derivatives","ETHF0:USTF0",1641456193542,2.00479,3444.2,3444.0,1.61228963]
["bitfinex-derivatives","ETHF0:USTF0",1641456193741,2.65789,3444.2,3443.4,3.61707963]
["bitfinex-derivatives","ETHF0:USTF0",1641456193939,4.778019,3444.1,3443.4,3.61707963]
["bitfinex-derivatives","ETHF0:USTF0",1641456195238,4.778019,3444.1,3443.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456195441,6.72006862,3444.1,3443.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456197341,1.94204962,3443.9,3443.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456197742,4.778626,3443.8,3443.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456198444,4.778626,3443.8,3443.0,1.61228963]
["bitfinex-derivatives","ETHF0:USTF0",1641456198645,7.36087562,3443.8,3443.2,1.31112272]
["bitfinex-derivatives","ETHF0:USTF0",1641456199043,1.45237587,3443.5,3443.2,1.31112272]
["bitfinex-derivatives","ETHF0:USTF0",1641456199242,0.362385,3443.4,3443.2,1.31112272]
["bitfinex-derivatives","ETHF0:USTF0",1641456199442,2.00479,3443.3,3443.2,1.31112272]
["bitfinex-derivatives","ETHF0:USTF0",1641456199843,6.651562,3443.3,3443.2,1.31112272]
["bitfinex-derivatives","ETHF0:USTF0",1641456200242,6.651562,3443.3,3442.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456200442,6.651562,3443.3,3441.2,1.31112272]
["bitfinex-derivatives","ETHF0:USTF0",1641456200443,1.5,3442.8,3441.4,1.05492169]
["bitfinex-derivatives","ETHF0:USTF0",1641456200643,1.45276621,3442.6,3441.4,1.05492169]
["bitfinex-derivatives","ETHF0:USTF0",1641456200843,1.45276621,3442.6,3441.2,1.31112272]
["bitfinex-derivatives","ETHF0:USTF0",1641456200844,2.95276621,3442.6,3441.2,1.31112272]
["bitfinex-derivatives","ETHF0:USTF0",1641456201043,1.4529963,3442.0,3441.2,1.31112272]
["bitfinex-derivatives","ETHF0:USTF0",1641456201243,0.132394,3441.9,3441.2,1.31112272]
["bitfinex-derivatives","ETHF0:USTF0",1641456201445,0.132394,3441.9,3441.2,3.31591272]
["bitfinex-derivatives","ETHF0:USTF0",1641456201843,0.132394,3441.9,3441.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456202744,0.939594,3441.9,3440.7,2.66236017]
["bitfinex-derivatives","ETHF0:USTF0",1641456203144,4.649405,3441.8,3440.7,1.31112272]
["bitfinex-derivatives","ETHF0:USTF0",1641456203546,2.00479,3440.9,3440.7,1.31112272]
["bitfinex-derivatives","ETHF0:USTF0",1641456203745,0.132394,3440.8,3440.7,1.31112272]
["bitfinex-derivatives","ETHF0:USTF0",1641456204446,0.132394,3440.8,3440.2,1.34916747]
["bitfinex-derivatives","ETHF0:USTF0",1641456205046,32.69799629,3442.4,3440.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456205248,32.69784008,3442.4,3441.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456205446,2.00479,3442.0,3441.3,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1641456205646,2.137184,3442.0,3441.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456206946,2.00479,3442.0,3441.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456207147,2.00479,3442.4,3441.5,0.7465568]
["bitfinex-derivatives","ETHF0:USTF0",1641456207545,2.00479,3442.4,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456207748,2.137184,3442.4,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456207955,2.137184,3442.4,3441.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456208153,2.00479,3442.4,3441.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456208654,3.45179,3443.1,3442.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456208852,3.45179,3443.1,3442.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456208853,1.447,3443.1,3442.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456209053,1.447,3443.1,3442.6,1.08839206]
["bitfinex-derivatives","ETHF0:USTF0",1641456209453,1.447,3443.4,3442.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456209652,1.579394,3443.4,3442.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456210853,1.579394,3443.4,3442.8,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1641456211053,0.132394,3443.4,3442.8,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1641456212554,0.132394,3443.4,3442.8,2.920984]
["bitfinex-derivatives","ETHF0:USTF0",1641456213354,1.94204962,3443.1,3442.8,2.920984]
["bitfinex-derivatives","ETHF0:USTF0",1641456214155,0.61469076,3443.0,3442.8,3.89555156]
["bitfinex-derivatives","ETHF0:USTF0",1641456215756,1.94204962,3443.1,3442.8,3.89555156]
["bitfinex-derivatives","ETHF0:USTF0",1641456215957,1.55674038,3443.1,3442.8,3.76315756]
["bitfinex-derivatives","ETHF0:USTF0",1641456216155,0.132394,3443.2,3442.8,3.76315756]
["bitfinex-derivatives","ETHF0:USTF0",1641456216555,2.42982807,3443.4,3442.8,3.76315756]
["bitfinex-derivatives","ETHF0:USTF0",1641456216757,3.23977076,3443.7,3443.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456216957,3.23977076,3443.7,3443.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456217155,4.3881048,3444.2,3443.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456217357,4.3881048,3444.2,3443.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1641456217560,4.3881048,3444.2,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456217960,0.132394,3444.4,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456220061,1.5,3444.3,3443.8,0.97456756]
["bitfinex-derivatives","ETHF0:USTF0",1641456220266,1.5,3444.0,3443.8,0.97456756]
["bitfinex-derivatives","ETHF0:USTF0",1641456220462,0.229991,3443.9,3443.8,0.97456756]
["bitfinex-derivatives","ETHF0:USTF0",1641456220662,0.132394,3443.9,3443.8,0.97456756]
["bitfinex-derivatives","ETHF0:USTF0",1641456220863,3.778019,3444.3,3443.8,0.97456756]
["bitfinex-derivatives","ETHF0:USTF0",1641456221062,1.5,3444.6,3443.8,0.97456756]
["bitfinex-derivatives","ETHF0:USTF0",1641456221264,1.45229993,3443.9,3443.8,0.97456756]
["bitfinex-derivatives","ETHF0:USTF0",1641456221463,3.68708093,3443.9,3443.8,0.97456756]
["bitfinex-derivatives","ETHF0:USTF0",1641456221863,2.00479,3443.9,3443.8,0.97456756]
["bitfinex-derivatives","ETHF0:USTF0",1641456222066,2.00479,3443.9,3443.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456224067,2.00479,3443.9,3443.5,1.21148665]
["bitfinex-derivatives","ETHF0:USTF0",1641456225171,4.32938448,3443.9,3443.1,0.97456756]
["bitfinex-derivatives","ETHF0:USTF0",1641456225376,2.42116852,3443.7,3443.1,0.97456756]
["bitfinex-derivatives","ETHF0:USTF0",1641456225770,1.42116852,3443.7,3443.1,0.97456756]
["bitfinex-derivatives","ETHF0:USTF0",1641456226572,1.42116852,3443.6,3443.0,0.97456756]
["bitfinex-derivatives","ETHF0:USTF0",1641456226772,1.93609967,3443.3,3443.0,0.97456756]
["bitfinex-derivatives","ETHF0:USTF0",1641456227673,1.93609967,3443.4,3443.0,0.97456756]
["bitfinex-derivatives","ETHF0:USTF0",1641456228973,1.93609967,3443.3,3443.0,0.97456756]
["bitfinex-derivatives","ETHF0:USTF0",1641456229173,0.229991,3443.2,3443.0,0.97456756]
["bitfinex-derivatives","ETHF0:USTF0",1641456229876,0.229991,3443.2,3442.9,3.83656385]
["bitfinex-derivatives","ETHF0:USTF0",1641456230377,0.229991,3443.2,3442.9,1.83177385]
["bitfinex-derivatives","ETHF0:USTF0",1641456230575,1.93609967,3443.3,3442.9,1.83177385]
["bitfinex-derivatives","ETHF0:USTF0",1641456230775,1.93609967,3443.3,3443.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456231174,3.22942579,3443.7,3443.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456231579,2.00479,3443.3,3443.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456232376,2.00479,3443.3,3443.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456234679,2.234781,3443.3,3443.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456235079,2.800981,3443.3,3443.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456237084,3.16823886,3443.3,3443.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456237283,3.16823886,3443.3,3443.2,0.77898568]
["bitfinex-derivatives","ETHF0:USTF0",1641456238087,7.81501086,3443.3,3443.2,0.77898568]
["bitfinex-derivatives","ETHF0:USTF0",1641456240890,7.24881086,3443.3,3443.2,1.58578568]
["bitfinex-derivatives","ETHF0:USTF0",1641456246794,0.076609,3443.3,3443.2,1.94817068]
["bitfinex-derivatives","ETHF0:USTF0",1641456246994,0.35755577,3444.5,3443.2,15.85817068]
["bitfinex-derivatives","ETHF0:USTF0",1641456247195,0.35755577,3444.5,3444.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456247393,0.35755577,3444.5,3444.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456247795,0.35755577,3444.5,3444.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456247995,0.35755577,3444.5,3444.4,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641456248198,0.35755577,3444.5,3444.4,5.871965]
["bitfinex-derivatives","ETHF0:USTF0",1641456248398,0.35755577,3444.5,3444.4,5.82303001]
["bitfinex-derivatives","ETHF0:USTF0",1641456248595,0.35755577,3444.5,3444.4,7.32303001]
["bitfinex-derivatives","ETHF0:USTF0",1641456248795,4.3881048,3444.7,3444.4,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641456248995,4.3881048,3444.7,3444.6,1.45125032]
["bitfinex-derivatives","ETHF0:USTF0",1641456249196,4.3881048,3444.7,3444.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641456249396,4.3881048,3444.7,3444.6,1.81366902]
["bitfinex-derivatives","ETHF0:USTF0",1641456249596,2.00479,3446.0,3444.6,1.81358689]
["bitfinex-derivatives","ETHF0:USTF0",1641456249997,2.00479,3446.0,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456250196,1.5,3445.6,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456250397,2.3339,3445.6,3444.5,1.45131562]
["bitfinex-derivatives","ETHF0:USTF0",1641456250600,4.643805,3445.5,3444.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456250997,4.643805,3445.5,3444.5,0.97456756]
["bitfinex-derivatives","ETHF0:USTF0",1641456251796,2.00479,3445.3,3444.5,0.97456756]
["bitfinex-derivatives","ETHF0:USTF0",1641456251997,0.076609,3445.2,3444.5,0.97456756]
["bitfinex-derivatives","ETHF0:USTF0",1641456252198,4.721156,3445.2,3444.5,0.97456756]
["bitfinex-derivatives","ETHF0:USTF0",1641456252398,4.721156,3445.2,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456253198,0.076609,3445.2,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456253402,2.00479,3446.0,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456253602,1.5,3445.8,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456253801,2.00479,3446.0,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456254001,4.644142,3445.7,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456254201,0.076609,3445.6,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456254601,4.644075,3445.5,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456254802,0.076609,3445.4,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456255701,2.49465443,3445.4,3444.9,0.8289808]
["bitfinex-derivatives","ETHF0:USTF0",1641456256607,2.49465443,3445.4,3444.9,0.9613748]
["bitfinex-derivatives","ETHF0:USTF0",1641456257711,0.076609,3445.4,3444.9,0.9613748]
["bitfinex-derivatives","ETHF0:USTF0",1641456260217,0.076609,3445.4,3444.9,1.93594236]
["bitfinex-derivatives","ETHF0:USTF0",1641456260616,0.076609,3445.4,3444.9,1.80354836]
["bitfinex-derivatives","ETHF0:USTF0",1641456260815,1.576609,3445.4,3444.9,1.80354836]
["bitfinex-derivatives","ETHF0:USTF0",1641456261014,0.076609,3445.4,3444.9,1.80354836]
["bitfinex-derivatives","ETHF0:USTF0",1641456261220,4.644209,3445.3,3444.9,0.8289808]
["bitfinex-derivatives","ETHF0:USTF0",1641456261415,0.076609,3445.2,3444.9,0.8289808]
["bitfinex-derivatives","ETHF0:USTF0",1641456262216,1.71566875,3445.4,3444.9,0.8289808]
["bitfinex-derivatives","ETHF0:USTF0",1641456262617,2.84969,3445.5,3444.9,0.8289808]
["bitfinex-derivatives","ETHF0:USTF0",1641456262618,3.21566875,3445.3,3444.9,0.8289808]
["bitfinex-derivatives","ETHF0:USTF0",1641456262818,6.35987775,3445.3,3444.9,0.8289808]
["bitfinex-derivatives","ETHF0:USTF0",1641456263319,1.71566875,3445.3,3444.9,0.8289808]
["bitfinex-derivatives","ETHF0:USTF0",1641456263518,4.644277,3445.2,3444.9,0.8289808]
["bitfinex-derivatives","ETHF0:USTF0",1641456263922,4.644142,3445.4,3444.9,0.8289808]
["bitfinex-derivatives","ETHF0:USTF0",1641456264217,5.22442395,3445.5,3444.9,0.8289808]
["bitfinex-derivatives","ETHF0:USTF0",1641456264717,4.644142,3445.4,3444.9,0.8289808]
["bitfinex-derivatives","ETHF0:USTF0",1641456265119,1.5,3445.3,3444.9,1.80354836]
["bitfinex-derivatives","ETHF0:USTF0",1641456265321,1.5,3445.1,3444.6,1.31112272]
["bitfinex-derivatives","ETHF0:USTF0",1641456265518,1.5,3445.1,3444.1,1.96684294]
["bitfinex-derivatives","ETHF0:USTF0",1641456265519,1.5,3444.7,3444.1,1.96684294]
["bitfinex-derivatives","ETHF0:USTF0",1641456265721,1.5,3444.6,3444.1,1.90674294]
["bitfinex-derivatives","ETHF0:USTF0",1641456265922,4.00958,3444.2,3444.1,1.61114294]
["bitfinex-derivatives","ETHF0:USTF0",1641456266118,4.59898,3444.2,3444.1,1.61114294]
["bitfinex-derivatives","ETHF0:USTF0",1641456266321,9.244538,3444.2,3444.1,1.02454294]
["bitfinex-derivatives","ETHF0:USTF0",1641456266520,10.744538,3444.2,3443.8,0.81929479]
["bitfinex-derivatives","ETHF0:USTF0",1641456266719,10.744538,3444.2,3443.8,9.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641456266720,10.69690543,3444.2,3443.8,9.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641456266922,12.19690543,3444.2,3443.8,9.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641456267120,1.5,3443.9,3443.8,9.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641456267321,1.5,3444.1,3443.8,9.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641456267521,4.645963,3443.9,3443.4,3.2647937]
["bitfinex-derivatives","ETHF0:USTF0",1641456267722,4.645828,3444.0,3443.4,3.2647937]
["bitfinex-derivatives","ETHF0:USTF0",1641456267922,2.00479,3443.5,3443.4,3.2647937]
["bitfinex-derivatives","ETHF0:USTF0",1641456268122,2.00479,3443.5,3443.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456268322,2.00479,3443.5,3442.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456268522,2.00479,3443.5,3442.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456269726,2.00479,3443.5,3442.8,0.74708474]
["bitfinex-derivatives","ETHF0:USTF0",1641456270825,2.00479,3443.5,3442.9,0.61469074]
["bitfinex-derivatives","ETHF0:USTF0",1641456271428,2.00479,3443.5,3442.9,0.74708474]
["bitfinex-derivatives","ETHF0:USTF0",1641456272626,2.00479,3443.5,3442.9,0.61469074]
["bitfinex-derivatives","ETHF0:USTF0",1641456272825,2.00479,3443.5,3443.0,0.61469074]
["bitfinex-derivatives","ETHF0:USTF0",1641456273726,2.00479,3443.5,3442.8,0.61469074]
["bitfinex-derivatives","ETHF0:USTF0",1641456275126,4.42519257,3444.2,3442.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456275326,4.42519257,3444.2,3443.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456275626,4.42519257,3444.2,3442.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1641456276030,4.42519257,3444.2,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456276228,4.42519257,3444.2,3443.7,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1641456276728,2.00479,3444.2,3443.7,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1641456277529,1.5,3444.0,3443.7,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1641456277929,4.645963,3443.9,3443.7,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1641456280633,4.64603,3444.0,3443.7,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1641456280834,4.64603,3443.8,3443.7,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1641456281233,4.645963,3444.0,3443.7,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1641456284535,4.645963,3444.1,3443.7,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1641456284936,3.9412293,3444.2,3443.7,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1641456284937,4.645963,3443.9,3443.7,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1641456285137,4.645895,3444.1,3443.7,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1641456285537,2.00479,3444.2,3443.7,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1641456285738,4.645895,3444.1,3443.7,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1641456290044,6.5823343,3444.1,3443.7,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1641456293048,1.9364393,3444.0,3443.7,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1641456293346,4.645963,3443.9,3443.7,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1641456293647,4.645963,3443.9,3443.7,3.079081]
["bitfinex-derivatives","ETHF0:USTF0",1641456294147,1.9364393,3444.0,3443.7,3.079081]
["bitfinex-derivatives","ETHF0:USTF0",1641456295351,1.9364393,3444.0,3443.8,1.59693128]
["bitfinex-derivatives","ETHF0:USTF0",1641456295550,3.9412293,3444.2,3443.8,1.59693128]
["bitfinex-derivatives","ETHF0:USTF0",1641456296250,4.64576,3444.1,3443.8,2.29833128]
["bitfinex-derivatives","ETHF0:USTF0",1641456296450,3.9412293,3444.2,3443.8,2.29833128]
["bitfinex-derivatives","ETHF0:USTF0",1641456296750,3.9412293,3444.2,3443.8,1.68370436]
["bitfinex-derivatives","ETHF0:USTF0",1641456296952,1.9364393,3444.1,3443.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1641456297151,1.9364393,3444.1,3443.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456297350,1.9364393,3444.1,3443.8,0.833794]
["bitfinex-derivatives","ETHF0:USTF0",1641456298052,3.9412293,3444.2,3443.8,0.833794]
["bitfinex-derivatives","ETHF0:USTF0",1641456298252,3.9412293,3444.2,3443.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1641456298454,3.9412293,3444.2,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456299153,2.00479,3444.2,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456300256,2.00479,3444.2,3443.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456301355,3.9412293,3444.2,3443.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456301858,3.9412293,3444.2,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456302758,3.9412293,3444.2,3443.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456303556,3.9412293,3444.2,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456303959,4.645828,3444.1,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456304564,6.5822673,3444.1,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456309371,1.9364393,3444.0,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456309772,4.645963,3443.9,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456309970,1.9364393,3444.0,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456310671,1.9364393,3444.1,3443.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456310870,1.9364393,3444.1,3443.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456312473,1.9364393,3444.1,3443.7,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641456312676,3.93e-05,3444.1,3444.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456312876,3.93e-05,3444.1,3444.0,2.575285]
["bitfinex-derivatives","ETHF0:USTF0",1641456313075,3.93e-05,3444.5,3444.0,2.575285]
["bitfinex-derivatives","ETHF0:USTF0",1641456313275,3.93e-05,3444.5,3444.0,1.075285]
["bitfinex-derivatives","ETHF0:USTF0",1641456313677,3.93e-05,3444.5,3444.3,2.9514083]
["bitfinex-derivatives","ETHF0:USTF0",1641456313874,3.93e-05,3444.5,3444.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456314075,2.42040257,3444.7,3444.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641456314275,2.42040257,3445.0,3444.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641456315076,2.42040257,3445.0,3444.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456315676,3.92040257,3445.2,3444.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456316081,2.42040257,3445.2,3444.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456316278,1.5,3444.8,3444.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456316479,1.5,3444.7,3444.3,0.98230436]
["bitfinex-derivatives","ETHF0:USTF0",1641456316680,6.144951,3444.7,3444.3,0.98230436]
["bitfinex-derivatives","ETHF0:USTF0",1641456316878,4.644951,3444.7,3444.3,0.98230436]
["bitfinex-derivatives","ETHF0:USTF0",1641456317682,6.144951,3444.7,3444.1,0.98230436]
["bitfinex-derivatives","ETHF0:USTF0",1641456318081,2.00479,3444.5,3444.1,0.98230436]
["bitfinex-derivatives","ETHF0:USTF0",1641456318483,4.645356,3444.4,3443.9,2.29207215]
["bitfinex-derivatives","ETHF0:USTF0",1641456318685,4.645356,3444.4,3444.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456319285,2.00479,3444.5,3444.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456320087,2.42040257,3444.7,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456320685,4.645221,3444.6,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456320986,4.42519257,3444.9,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456320987,4.645086,3444.8,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456321385,4.645288,3444.5,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456321587,4.645153,3444.8,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456321987,1.94469321,3444.7,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456322287,4.645221,3444.6,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456323487,4.645221,3444.6,3444.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456326088,4.645221,3444.6,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456326287,1.5,3444.3,3443.9,0.98230436]
["bitfinex-derivatives","ETHF0:USTF0",1641456326489,6.145221,3444.6,3443.9,0.98230436]
["bitfinex-derivatives","ETHF0:USTF0",1641456326689,4.645625,3444.2,3443.9,0.98230436]
["bitfinex-derivatives","ETHF0:USTF0",1641456326889,4.645423,3444.5,3443.9,0.98230436]
["bitfinex-derivatives","ETHF0:USTF0",1641456327290,4.645693,3444.1,3443.9,0.98230436]
["bitfinex-derivatives","ETHF0:USTF0",1641456327490,0.6564,3444.1,3443.9,0.98230436]
["bitfinex-derivatives","ETHF0:USTF0",1641456327691,4.64576,3444.0,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456331096,6.59045321,3444.0,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456331500,1.48345321,3444.0,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456332098,2.42040257,3444.2,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456332298,2.95219448,3444.4,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456332299,2.42040257,3444.3,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456333099,1.45219448,3444.4,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456338501,1.45219448,3444.4,3443.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456339502,1.45219448,3444.4,3443.8,0.778894]
["bitfinex-derivatives","ETHF0:USTF0",1641456341407,2.00479,3444.5,3443.8,0.778894]
["bitfinex-derivatives","ETHF0:USTF0",1641456341808,1.94019343,3444.4,3443.8,0.778894]
["bitfinex-derivatives","ETHF0:USTF0",1641456342407,1.94019343,3444.4,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456342609,1.94019343,3444.4,3444.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641456342810,2.42040257,3444.7,3444.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641456343210,5.48e-06,3444.9,3444.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641456344010,5.48e-06,3444.9,3444.3,3.34947936]
["bitfinex-derivatives","ETHF0:USTF0",1641456344211,5.48e-06,3445.2,3444.3,3.34947936]
["bitfinex-derivatives","ETHF0:USTF0",1641456345011,1.45216074,3444.4,3444.0,1.30976779]
["bitfinex-derivatives","ETHF0:USTF0",1641456345210,2.09016074,3444.4,3444.0,1.30976779]
["bitfinex-derivatives","ETHF0:USTF0",1641456345411,4.64549,3444.3,3444.0,1.30976779]
["bitfinex-derivatives","ETHF0:USTF0",1641456345610,0.229991,3444.2,3444.0,0.73516779]
["bitfinex-derivatives","ETHF0:USTF0",1641456345810,0.229991,3444.2,3443.9,1.63730155]
["bitfinex-derivatives","ETHF0:USTF0",1641456346012,3.645625,3444.1,3443.9,1.63730155]
["bitfinex-derivatives","ETHF0:USTF0",1641456346813,3.645625,3444.1,3443.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456347614,2.00479,3444.4,3443.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456347815,2.00479,3444.4,3443.6,2.825784]
["bitfinex-derivatives","ETHF0:USTF0",1641456348016,5.22442395,3444.7,3443.6,2.825784]
["bitfinex-derivatives","ETHF0:USTF0",1641456348215,2.00479,3444.7,3443.6,2.825784]
["bitfinex-derivatives","ETHF0:USTF0",1641456348417,3.21963395,3444.8,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456348617,3.21963395,3444.8,3444.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456349017,4.644951,3444.7,3444.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456349217,0.229991,3444.6,3444.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456349417,4.644951,3444.7,3444.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456349617,2.00479,3445.1,3444.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456349819,2.00479,3445.1,3444.3,2.64709]
["bitfinex-derivatives","ETHF0:USTF0",1641456350018,1.45212068,3444.5,3444.3,2.64709]
["bitfinex-derivatives","ETHF0:USTF0",1641456350219,0.229991,3444.4,3444.3,2.64709]
["bitfinex-derivatives","ETHF0:USTF0",1641456350818,1.45212068,3444.5,3444.3,2.723699]
["bitfinex-derivatives","ETHF0:USTF0",1641456351220,1.45212068,3444.5,3444.3,2.64709]
["bitfinex-derivatives","ETHF0:USTF0",1641456351420,1.45190563,3445.0,3444.3,2.64709]
["bitfinex-derivatives","ETHF0:USTF0",1641456351719,1.93950049,3444.4,3444.3,2.64709]
["bitfinex-derivatives","ETHF0:USTF0",1641456351921,1.93950049,3444.4,3444.3,2.723699]
["bitfinex-derivatives","ETHF0:USTF0",1641456352321,0.93950049,3444.4,3444.3,2.723699]
["bitfinex-derivatives","ETHF0:USTF0",1641456352526,2.42437561,3444.7,3444.3,2.723699]
["bitfinex-derivatives","ETHF0:USTF0",1641456352527,3.21963395,3445.0,3444.3,17.50025272]
["bitfinex-derivatives","ETHF0:USTF0",1641456352724,4.02454244,3445.2,3444.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456353024,2.42658902,3445.2,3445.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641456353224,2.42658902,3445.2,3445.1,1.45107554]
["bitfinex-derivatives","ETHF0:USTF0",1641456353523,2.42658902,3445.2,3445.1,1.05261335]
["bitfinex-derivatives","ETHF0:USTF0",1641456354325,2.42658902,3445.2,3445.1,5.06219335]
["bitfinex-derivatives","ETHF0:USTF0",1641456354525,0.84726147,3445.6,3445.1,5.06219335]
["bitfinex-derivatives","ETHF0:USTF0",1641456354926,2.00479,3446.5,3445.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456355626,4.643266,3446.4,3445.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456356026,8.66780844,3446.4,3445.2,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456356426,8.66780844,3446.4,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456356725,1.45143358,3446.2,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456356928,0.229991,3446.1,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456358831,5.4758728,3446.4,3446.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641456359027,5.4758728,3446.4,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456359430,4.642794,3446.3,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456359630,0.229991,3446.2,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456359830,8.66733644,3446.3,3446.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641456360031,4.02454244,3446.3,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456360632,0.229991,3446.2,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456360933,4.872853,3446.2,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456361132,4.872853,3446.2,3446.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456361940,1.45131772,3446.4,3446.1,1.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641456362134,6.02933244,3446.5,3446.1,1.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641456362135,4.02454244,3446.5,3446.1,1.786709]
["bitfinex-derivatives","ETHF0:USTF0",1641456362535,4.02454244,3446.5,3446.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456362734,4.02454244,3446.5,3446.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641456362935,4.02454244,3446.5,3446.4,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641456363939,7.0764316,3446.7,3446.4,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641456364136,6.82133615,3446.7,3446.4,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641456364337,2.43323135,3446.7,3446.4,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641456364537,2.43323135,3446.7,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456364739,2.43323135,3446.7,3446.6,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641456364937,1.10235692,3446.8,3446.6,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641456365136,1.10235692,3446.8,3446.6,3.45991481]
["bitfinex-derivatives","ETHF0:USTF0",1641456365937,0.25509545,3446.8,3446.6,3.45991481]
["bitfinex-derivatives","ETHF0:USTF0",1641456366139,5.12689936,3447.6,3446.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456366337,5.12689936,3447.6,3446.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456366541,5.12689936,3447.6,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456366740,5.12689936,3447.6,3447.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641456366940,5.12689936,3447.6,3447.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456367138,5.12689936,3447.6,3447.5,0.725194]
["bitfinex-derivatives","ETHF0:USTF0",1641456367339,66.65016826,3448.2,3447.5,0.725194]
["bitfinex-derivatives","ETHF0:USTF0",1641456367340,7.13168936,3447.8,3447.5,0.725194]
["bitfinex-derivatives","ETHF0:USTF0",1641456367539,0.229991,3447.7,3447.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641456367740,0.229991,3447.7,3447.5,0.725194]
["bitfinex-derivatives","ETHF0:USTF0",1641456367741,7.13168936,3447.8,3447.5,0.725194]
["bitfinex-derivatives","ETHF0:USTF0",1641456368540,6.02933244,3447.8,3447.6,0.04902179]
["bitfinex-derivatives","ETHF0:USTF0",1641456368741,6.02933244,3447.8,3447.5,0.725194]
["bitfinex-derivatives","ETHF0:USTF0",1641456369240,4.02454244,3447.7,3447.5,0.725194]
["bitfinex-derivatives","ETHF0:USTF0",1641456369440,4.02454244,3447.7,3447.6,0.049022]
["bitfinex-derivatives","ETHF0:USTF0",1641456369639,4.02454244,3447.7,3447.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456369840,4.02454244,3447.7,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456370040,4.02454244,3447.7,3447.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456370440,6.02933244,3447.8,3447.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456371343,6.02933244,3447.8,3447.3,2.674584]
["bitfinex-derivatives","ETHF0:USTF0",1641456373145,2.43828554,3447.7,3447.3,2.674584]
["bitfinex-derivatives","ETHF0:USTF0",1641456374246,2.43828554,3447.9,3447.3,2.674584]
["bitfinex-derivatives","ETHF0:USTF0",1641456374446,2.43828554,3447.9,3447.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456374646,2.43828554,3447.9,3447.8,2.186206]
["bitfinex-derivatives","ETHF0:USTF0",1641456376948,3.25205554,3448.1,3447.8,2.186206]
["bitfinex-derivatives","ETHF0:USTF0",1641456377147,0.229991,3448.0,3447.8,2.186206]
["bitfinex-derivatives","ETHF0:USTF0",1641456377347,3.25205554,3448.0,3447.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456378148,0.229991,3447.9,3447.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456378348,2.346591,3447.9,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456379152,3.79729815,3447.9,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456379350,4.640909,3447.8,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456379551,2.43698426,3447.4,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456379850,2.66697526,3447.4,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456380049,2.43698426,3447.4,3447.3,2.053812]
["bitfinex-derivatives","ETHF0:USTF0",1641456380251,2.43698426,3447.4,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456380652,0.229991,3447.4,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456382249,4.02454244,3447.5,3447.4,2.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641456382448,4.05212944,3447.5,3447.4,2.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641456382851,4.02454244,3447.5,3447.4,2.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641456383251,0.027587,3447.5,3447.4,2.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641456383452,4.3881048,3447.7,3447.4,2.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641456384053,0.027587,3447.6,3447.4,2.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641456384253,4.3881048,3447.8,3447.4,2.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641456384457,4.3881048,3447.8,3447.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456384955,4.3881048,3447.8,3447.4,2.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641456385957,2.00479,3448.1,3447.4,2.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641456386560,4.640707,3448.0,3447.4,2.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641456386962,6.140707,3448.0,3447.4,2.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641456387762,5.244107,3448.0,3447.4,2.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641456387965,1.5,3447.5,3445.7,1.45080817]
["bitfinex-derivatives","ETHF0:USTF0",1641456388164,1.4512082,3446.7,3445.2,1.45099342]
["bitfinex-derivatives","ETHF0:USTF0",1641456388363,1.9860082,3446.7,3445.2,1.45099342]
["bitfinex-derivatives","ETHF0:USTF0",1641456388563,3.9907982,3446.7,3445.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456388964,4.64266,3446.6,3445.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456389566,1.5,3446.1,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456389764,1.5,3446.1,3444.8,32.6575]
["bitfinex-derivatives","ETHF0:USTF0",1641456389963,1.5,3445.9,3444.4,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456390163,2.3825,3445.9,3444.4,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456390463,4.644209,3445.8,3444.4,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456390664,6.648999,3445.8,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456390869,1.5,3445.7,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456391265,4.64394,3445.6,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456392265,1.45173068,3445.5,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456392465,4.64394,3445.6,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456392667,4.644075,3445.4,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456392867,4.644007,3445.5,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456393166,6.09573768,3445.5,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456394067,1.45173068,3445.5,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456394267,4.644075,3445.4,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456396073,2.00479,3445.8,3445.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456396273,2.00479,3445.8,3445.1,2.397894]
["bitfinex-derivatives","ETHF0:USTF0",1641456396472,5.467,3446.1,3445.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456396673,5.467,3446.1,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456396873,2.00479,3446.7,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456397473,4.642794,3446.6,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456399279,6.09404432,3446.6,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456399481,1.5,3446.1,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456399681,1.45144833,3446.1,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456399884,7.05067378,3446.0,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456400083,0.027587,3445.9,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456400382,4.643333,3445.8,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456401582,7.85329937,3445.8,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456407290,3.20996637,3445.8,3445.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641456408292,3.20996637,3445.8,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456408492,3.20996637,3445.8,3445.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641456409692,2.4401195,3445.8,3445.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641456410895,4.3881048,3446.6,3445.7,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641456410896,8.45717595,3446.6,3445.7,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641456411095,3.25351999,3446.4,3445.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641456411296,3.25351999,3446.4,3446.1,1.45065243]
["bitfinex-derivatives","ETHF0:USTF0",1641456411495,3.25351999,3446.4,3446.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456411695,4.06907115,3446.6,3446.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456411995,4.06907115,3446.6,3446.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456412196,4.3881048,3446.9,3446.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456412395,5.38163558,3447.3,3446.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456412796,5.38163558,3447.3,3446.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456412997,5.38163558,3447.3,3446.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456413197,5.38163558,3447.3,3446.8,0.898094]
["bitfinex-derivatives","ETHF0:USTF0",1641456414097,2.00479,3447.5,3446.8,0.898094]
["bitfinex-derivatives","ETHF0:USTF0",1641456415699,1.31256443,3447.7,3446.8,0.898094]
["bitfinex-derivatives","ETHF0:USTF0",1641456416900,6.07386115,3447.8,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456417102,6.07386115,3447.8,3447.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456417704,5.25624502,3447.8,3447.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456419303,2.00479,3447.8,3447.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456420106,2.00479,3447.8,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456420107,5.25624502,3447.8,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456420507,4.640976,3447.7,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456426214,1.5,3447.4,3446.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456426415,5.5,3447.3,3446.5,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456426614,10.84865,3447.3,3446.5,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456426813,1.5,3447.0,3446.5,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456427013,2.00479,3446.8,3446.5,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456427213,0.027587,3446.7,3446.5,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456427414,4.669775,3446.7,3446.5,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456428015,0.027587,3446.6,3446.5,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456428215,0.027587,3446.6,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456428414,1.97665584,3446.6,3446.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456428614,1.97665584,3446.6,3446.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456428815,1.97665584,3446.6,3446.1,0.967994]
["bitfinex-derivatives","ETHF0:USTF0",1641456428816,1.94906884,3446.6,3446.1,0.967994]
["bitfinex-derivatives","ETHF0:USTF0",1641456429115,1.94906884,3446.6,3446.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456430218,0.027587,3446.6,3446.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641456430420,1.94906884,3446.8,3446.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641456430618,1.94906884,3446.8,3446.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456431921,1.94906884,3446.8,3446.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456435125,3.95385884,3447.1,3446.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456439431,3.95385884,3447.1,3446.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456439632,1.94906884,3447.1,3446.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456440933,2.43848985,3447.3,3446.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456441137,2.43848985,3447.3,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456441335,2.43848985,3447.3,3447.2,2.907275]
["bitfinex-derivatives","ETHF0:USTF0",1641456441535,0.35730246,3447.5,3447.2,2.907275]
["bitfinex-derivatives","ETHF0:USTF0",1641456441736,1.95129281,3447.4,3447.2,2.907275]
["bitfinex-derivatives","ETHF0:USTF0",1641456443438,2.43848985,3447.7,3447.2,2.907275]
["bitfinex-derivatives","ETHF0:USTF0",1641456443639,2.43848985,3447.8,3447.2,2.907275]
["bitfinex-derivatives","ETHF0:USTF0",1641456444939,2.43848985,3447.7,3447.2,2.907275]
["bitfinex-derivatives","ETHF0:USTF0",1641456445542,2.43848985,3447.9,3447.2,2.907275]
["bitfinex-derivatives","ETHF0:USTF0",1641456446741,2.43848985,3448.0,3447.2,2.907275]
["bitfinex-derivatives","ETHF0:USTF0",1641456447741,2.43848985,3448.0,3447.2,4.407275]
["bitfinex-derivatives","ETHF0:USTF0",1641456448146,2.43848985,3448.1,3447.2,4.407275]
["bitfinex-derivatives","ETHF0:USTF0",1641456448343,2.43848985,3448.1,3447.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456448543,2.43848985,3448.1,3447.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456449142,2.43848985,3448.1,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456449342,2.43848985,3448.1,3448.0,2.827681]
["bitfinex-derivatives","ETHF0:USTF0",1641456449544,2.46607685,3448.1,3448.0,2.59769]
["bitfinex-derivatives","ETHF0:USTF0",1641456449745,2.43848985,3448.1,3448.0,2.59769]
["bitfinex-derivatives","ETHF0:USTF0",1641456450144,3.25145502,3448.3,3448.0,2.59769]
["bitfinex-derivatives","ETHF0:USTF0",1641456450345,1.94852982,3448.1,3448.0,2.59769]
["bitfinex-derivatives","ETHF0:USTF0",1641456451445,1.31256443,3448.5,3448.0,2.827681]
["bitfinex-derivatives","ETHF0:USTF0",1641456451446,2.43848985,3448.3,3448.0,2.827681]
["bitfinex-derivatives","ETHF0:USTF0",1641456451643,0.027587,3448.2,3448.0,2.827681]
["bitfinex-derivatives","ETHF0:USTF0",1641456451844,0.027587,3448.2,3448.0,2.59769]
["bitfinex-derivatives","ETHF0:USTF0",1641456452045,2.43848985,3448.3,3448.0,2.59769]
["bitfinex-derivatives","ETHF0:USTF0",1641456452245,2.43848985,3448.3,3448.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456452445,2.43848985,3448.3,3448.0,2.59769]
["bitfinex-derivatives","ETHF0:USTF0",1641456452645,1.527587,3448.2,3448.0,2.59769]
["bitfinex-derivatives","ETHF0:USTF0",1641456452848,1.527587,3448.2,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456453247,2.032377,3448.2,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456453449,1.5,3448.1,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456453648,6.140775,3448.1,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456454347,4.640775,3448.1,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456455149,2.43383394,3447.8,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456455349,1.94706716,3447.5,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456455548,0.027587,3447.4,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456455953,1.94706716,3447.5,3447.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456456147,1.94706716,3447.5,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456456749,1.94706716,3447.6,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456457751,1.94706716,3447.7,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456459449,1.94706716,3447.7,3447.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456463957,1.94706716,3447.8,3447.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456465259,1.94706716,3448.0,3447.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456469266,1.94706716,3448.1,3447.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456473576,3.95185716,3448.2,3447.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456475377,5.45185716,3448.2,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456475579,1.5,3447.9,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456475877,0.8093,3447.9,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456476077,4.640976,3447.8,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456478281,4.641044,3447.9,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456478481,4.641044,3447.7,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456478883,1.94706716,3448.0,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456478884,4.640976,3447.9,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456480384,6.140976,3447.9,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456480885,4.640976,3447.9,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456481785,1.94706716,3448.0,3447.3,1.58251632]
["bitfinex-derivatives","ETHF0:USTF0",1641456481986,1.94706716,3448.1,3447.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456482587,1.94706716,3448.1,3447.4,1.38875937]
["bitfinex-derivatives","ETHF0:USTF0",1641456482786,1.94706716,3448.1,3447.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456483187,1.94706716,3448.6,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456483387,1.94706716,3448.6,3448.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456484787,1.5,3448.5,3448.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456484988,1.94706716,3448.6,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456485595,4.639967,3448.5,3447.0,30.209]
["bitfinex-derivatives","ETHF0:USTF0",1641456485796,1.5,3448.2,3446.9,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456485995,1.5,3447.9,3446.9,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456486395,4.641178,3447.8,3446.5,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456486599,5.422178,3447.8,3446.5,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456487197,5.422178,3447.8,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456492598,6.922178,3447.8,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456492999,5.422178,3447.8,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456493200,6.922178,3447.8,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456493903,1.5,3447.4,3446.8,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456494303,4.641582,3447.3,3446.8,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456495301,2.00479,3447.1,3446.6,1.30934231]
["bitfinex-derivatives","ETHF0:USTF0",1641456495502,1.94706716,3447.0,3446.4,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456495702,6.58898616,3447.0,3446.4,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456496603,3.95185716,3447.1,3446.5,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456496805,3.95185716,3447.1,3446.5,1.77426114]
["bitfinex-derivatives","ETHF0:USTF0",1641456497505,3.95185716,3447.1,3446.5,1.90665514]
["bitfinex-derivatives","ETHF0:USTF0",1641456497705,2.00479,3447.1,3446.5,1.90665514]
["bitfinex-derivatives","ETHF0:USTF0",1641456498611,2.00479,3447.1,3446.6,1.59598393]
["bitfinex-derivatives","ETHF0:USTF0",1641456500818,2.00479,3447.1,3446.7,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456502612,2.00479,3447.1,3446.6,1.59598393]
["bitfinex-derivatives","ETHF0:USTF0",1641456503413,1.94706716,3447.3,3446.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456503613,1.94706716,3447.3,3446.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456504013,1.94706716,3447.3,3446.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456504314,1.94706716,3447.4,3446.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456505414,4.641582,3447.3,3446.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456507319,1.94706716,3447.2,3446.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456509224,1.94706716,3447.3,3446.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456510024,1.94706716,3447.4,3446.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456512627,1.94706716,3447.4,3446.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456513026,1.94706716,3447.3,3446.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456513427,6.58864916,3447.3,3446.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456513628,1.94706716,3447.3,3446.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456513827,4.64165,3447.2,3446.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456514029,1.5,3447.1,3446.7,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456514228,1.5,3447.1,3446.6,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456514429,4.641852,3447.0,3446.6,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456514630,6.09292964,3447.0,3446.6,0.98166114]
["bitfinex-derivatives","ETHF0:USTF0",1641456514832,1.5,3446.7,3446.3,3.31413231]
["bitfinex-derivatives","ETHF0:USTF0",1641456515033,1.5,3446.4,3446.0,1.63730155]
["bitfinex-derivatives","ETHF0:USTF0",1641456515430,1.5,3446.2,3446.0,1.63730155]
["bitfinex-derivatives","ETHF0:USTF0",1641456515631,0.027587,3446.1,3445.8,1.9606994]
["bitfinex-derivatives","ETHF0:USTF0",1641456515831,3.50479,3445.9,3445.8,3.27007961]
["bitfinex-derivatives","ETHF0:USTF0",1641456516031,2.71519,3445.9,3445.8,1.30938021]
["bitfinex-derivatives","ETHF0:USTF0",1641456516230,7.358456,3445.9,3445.8,1.30938021]
["bitfinex-derivatives","ETHF0:USTF0",1641456516433,8.83765356,3445.9,3445.5,2.45571686]
["bitfinex-derivatives","ETHF0:USTF0",1641456517133,8.83765356,3445.9,3445.2,1.9606994]
["bitfinex-derivatives","ETHF0:USTF0",1641456517737,7.386043,3445.9,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456520040,8.886043,3445.9,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456520239,7.386043,3445.9,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456522941,7.386043,3445.9,3444.8,2.88419]
["bitfinex-derivatives","ETHF0:USTF0",1641456523140,2.00479,3445.9,3444.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456523339,2.00479,3445.9,3444.8,2.88419]
["bitfinex-derivatives","ETHF0:USTF0",1641456523540,2.00479,3446.0,3445.0,1.45108607]
["bitfinex-derivatives","ETHF0:USTF0",1641456523839,2.00479,3446.0,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456524040,2.00479,3446.0,3444.8,2.88419]
["bitfinex-derivatives","ETHF0:USTF0",1641456524041,1.5,3445.8,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456524438,4.644007,3445.7,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456524839,1.45166114,3445.6,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456525241,4.644142,3445.5,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456525839,2.00479,3445.3,3444.1,32.61319]
["bitfinex-derivatives","ETHF0:USTF0",1641456526043,2.00479,3445.3,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456526044,2.85229,3445.3,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456526240,4.644681,3445.2,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456527746,2.00479,3444.6,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456527943,2.00479,3444.6,3444.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456532953,2.00479,3444.6,3444.1,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641456533350,2.00479,3444.6,3444.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456533552,2.00479,3444.6,3443.6,1.90830124]
["bitfinex-derivatives","ETHF0:USTF0",1641456533553,2.95229361,3444.2,3443.6,0.69720124]
["bitfinex-derivatives","ETHF0:USTF0",1641456533754,1.5,3444.0,3443.3,1.19361613]
["bitfinex-derivatives","ETHF0:USTF0",1641456533952,4.00958,3443.4,3443.3,0.56621613]
["bitfinex-derivatives","ETHF0:USTF0",1641456534152,5.48981714,3443.4,3442.6,3.27040406]
["bitfinex-derivatives","ETHF0:USTF0",1641456534352,8.683804,3443.4,3442.6,3.27040406]
["bitfinex-derivatives","ETHF0:USTF0",1641456534553,1.5,3443.2,3443.1,0.6745994]
["bitfinex-derivatives","ETHF0:USTF0",1641456534753,0.8639,3443.2,3442.6,3.27040406]
["bitfinex-derivatives","ETHF0:USTF0",1641456534954,0.8639,3443.2,3442.6,3.24060406]
["bitfinex-derivatives","ETHF0:USTF0",1641456535153,0.8639,3443.2,3442.6,2.99680406]
["bitfinex-derivatives","ETHF0:USTF0",1641456535355,4.647245,3443.1,3442.6,2.99680406]
["bitfinex-derivatives","ETHF0:USTF0",1641456535557,1.45284853,3442.8,3442.0,4.43379648]
["bitfinex-derivatives","ETHF0:USTF0",1641456535754,4.647245,3443.1,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456535954,2.00479,3442.4,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456536154,2.00479,3443.4,3442.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456536354,2.00479,3443.4,3442.1,14.6826]
["bitfinex-derivatives","ETHF0:USTF0",1641456536554,2.00479,3443.4,3442.1,16.13493368]
["bitfinex-derivatives","ETHF0:USTF0",1641456536754,2.00479,3443.4,3442.1,14.63493368]
["bitfinex-derivatives","ETHF0:USTF0",1641456536957,2.00479,3443.4,3442.1,2.22493368]
["bitfinex-derivatives","ETHF0:USTF0",1641456537157,2.00479,3443.4,3442.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1641456537356,2.00479,3443.4,3442.0,1.3240932]
["bitfinex-derivatives","ETHF0:USTF0",1641456537755,2.00479,3443.4,3441.9,3.45719962]
["bitfinex-derivatives","ETHF0:USTF0",1641456537955,4.647515,3443.3,3442.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456538357,4.647515,3443.3,3442.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456538757,2.00479,3443.4,3442.6,0.850094]
["bitfinex-derivatives","ETHF0:USTF0",1641456539557,2.00479,3443.4,3442.7,0.87699806]
["bitfinex-derivatives","ETHF0:USTF0",1641456539756,2.00479,3443.4,3442.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456541258,2.00479,3443.4,3442.8,0.920094]
["bitfinex-derivatives","ETHF0:USTF0",1641456544562,2.00479,3443.4,3442.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456546065,2.00479,3443.7,3443.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456548268,2.00479,3443.7,3443.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456548471,2.00479,3444.1,3443.6,1.68168585]
["bitfinex-derivatives","ETHF0:USTF0",1641456548668,2.00479,3444.1,3443.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456548867,2.00479,3444.1,3443.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456549070,2.00479,3444.1,3443.7,0.784494]
["bitfinex-derivatives","ETHF0:USTF0",1641456549971,1.28388386,3444.7,3443.7,0.784494]
["bitfinex-derivatives","ETHF0:USTF0",1641456550170,1.28388386,3444.7,3444.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456550369,1.28388386,3444.7,3444.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456550569,1.28388386,3444.7,3444.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456550769,1.28388386,3444.7,3444.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456550974,1.28388386,3444.7,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456551771,1.28388386,3445.2,3444.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456552769,2.00479,3445.3,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456552970,0.7788,3445.2,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456553171,0.7788,3445.2,3444.6,0.97673271]
["bitfinex-derivatives","ETHF0:USTF0",1641456553371,3.21263394,3445.2,3444.6,0.97673271]
["bitfinex-derivatives","ETHF0:USTF0",1641456553672,1.92644122,3444.9,3444.6,0.97673271]
["bitfinex-derivatives","ETHF0:USTF0",1641456553872,0.027587,3444.8,3444.6,0.97673271]
["bitfinex-derivatives","ETHF0:USTF0",1641456554470,2.46142094,3444.8,3444.2,0.97673271]
["bitfinex-derivatives","ETHF0:USTF0",1641456555874,0.32401445,3444.7,3444.2,1.59146756]
["bitfinex-derivatives","ETHF0:USTF0",1641456556176,1.94589682,3444.5,3444.2,1.59146756]
["bitfinex-derivatives","ETHF0:USTF0",1641456556674,2.62179682,3444.5,3444.2,0.97673271]
["bitfinex-derivatives","ETHF0:USTF0",1641456556878,1.94589682,3444.4,3444.1,0.97673271]
["bitfinex-derivatives","ETHF0:USTF0",1641456557275,0.027587,3444.3,3444.1,0.97673271]
["bitfinex-derivatives","ETHF0:USTF0",1641456557977,2.00479,3444.2,3444.1,0.97673271]
["bitfinex-derivatives","ETHF0:USTF0",1641456558377,2.00479,3444.2,3443.8,1.30215311]
["bitfinex-derivatives","ETHF0:USTF0",1641456558580,2.00479,3444.2,3443.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456559586,2.27128927,3444.1,3443.7,0.97673271]
["bitfinex-derivatives","ETHF0:USTF0",1641456560380,4.645895,3444.0,3443.7,0.97673271]
["bitfinex-derivatives","ETHF0:USTF0",1641456560580,4.645895,3444.0,3443.6,0.97673271]
["bitfinex-derivatives","ETHF0:USTF0",1641456560581,1.97486182,3443.9,3443.6,0.97673271]
["bitfinex-derivatives","ETHF0:USTF0",1641456560786,1.5,3443.7,3443.0,1.62757698]
["bitfinex-derivatives","ETHF0:USTF0",1641456560981,6.146098,3443.8,3443.0,1.62757698]
["bitfinex-derivatives","ETHF0:USTF0",1641456561182,1.45256574,3443.5,3443.0,1.62757698]
["bitfinex-derivatives","ETHF0:USTF0",1641456561389,0.6029,3443.5,3443.0,1.62757698]
["bitfinex-derivatives","ETHF0:USTF0",1641456561583,4.646772,3443.4,3443.0,1.62757698]
["bitfinex-derivatives","ETHF0:USTF0",1641456561985,2.00479,3443.1,3443.0,1.62757698]
["bitfinex-derivatives","ETHF0:USTF0",1641456562183,2.032377,3443.1,3443.0,1.62757698]
["bitfinex-derivatives","ETHF0:USTF0",1641456562784,2.032377,3443.1,3442.3,4.88277505]
["bitfinex-derivatives","ETHF0:USTF0",1641456562986,2.032377,3443.1,3442.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456564285,2.032377,3443.1,3442.3,1.62757698]
["bitfinex-derivatives","ETHF0:USTF0",1641456564487,2.032377,3443.1,3442.0,3.95788237]
["bitfinex-derivatives","ETHF0:USTF0",1641456564488,0.32401445,3443.0,3442.5,2.24252629]
["bitfinex-derivatives","ETHF0:USTF0",1641456565486,0.32401445,3443.0,3442.4,1.62757698]
["bitfinex-derivatives","ETHF0:USTF0",1641456565986,0.32401445,3443.0,3442.4,1.75997098]
["bitfinex-derivatives","ETHF0:USTF0",1641456566589,0.32401445,3443.0,3442.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456567792,0.32401445,3443.0,3442.5,0.61494931]
["bitfinex-derivatives","ETHF0:USTF0",1641456571295,0.32401445,3443.0,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456572098,1.2964419,3442.6,3442.5,1.92695236]
["bitfinex-derivatives","ETHF0:USTF0",1641456572298,1.2964419,3442.6,3442.5,2.72054336]
["bitfinex-derivatives","ETHF0:USTF0",1641456573600,1.2964419,3442.6,3442.5,2.85293736]
["bitfinex-derivatives","ETHF0:USTF0",1641456574604,1.2964419,3442.6,3442.5,2.23798805]
["bitfinex-derivatives","ETHF0:USTF0",1641456574805,2.00479,3443.1,3442.5,0.925985]
["bitfinex-derivatives","ETHF0:USTF0",1641456575303,2.00479,3443.8,3443.0,2.95194568]
["bitfinex-derivatives","ETHF0:USTF0",1641456575506,2.00479,3443.8,3443.1,1.14850874]
["bitfinex-derivatives","ETHF0:USTF0",1641456575907,2.00479,3443.8,3443.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456576107,2.00479,3443.8,3443.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1641456577109,6.146367,3443.7,3442.1,1.45230626]
["bitfinex-derivatives","ETHF0:USTF0",1641456577612,4.646367,3443.7,3442.1,1.45230626]
["bitfinex-derivatives","ETHF0:USTF0",1641456578209,2.00479,3442.8,3442.1,1.45230626]
["bitfinex-derivatives","ETHF0:USTF0",1641456578411,2.00479,3442.8,3442.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456578710,2.00479,3442.8,3442.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456578910,2.00479,3442.8,3442.5,0.61500045]
["bitfinex-derivatives","ETHF0:USTF0",1641456579110,2.00479,3442.8,3442.7,1.31200305]
["bitfinex-derivatives","ETHF0:USTF0",1641456579513,2.032377,3442.8,3442.7,1.31200305]
["bitfinex-derivatives","ETHF0:USTF0",1641456579912,2.34728862,3442.8,3442.7,1.9270035]
["bitfinex-derivatives","ETHF0:USTF0",1641456580511,2.37487562,3442.8,3442.7,1.9270035]
["bitfinex-derivatives","ETHF0:USTF0",1641456580912,2.37487562,3442.8,3442.6,1.31200305]
["bitfinex-derivatives","ETHF0:USTF0",1641456582212,0.34249862,3442.7,3442.6,1.31200305]
["bitfinex-derivatives","ETHF0:USTF0",1641456584314,0.34249862,3442.7,3442.4,1.31200305]
["bitfinex-derivatives","ETHF0:USTF0",1641456584615,0.027587,3442.6,3442.4,1.31200305]
["bitfinex-derivatives","ETHF0:USTF0",1641456585214,0.34249862,3442.7,3442.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456585414,0.027587,3442.6,3442.4,1.31200305]
["bitfinex-derivatives","ETHF0:USTF0",1641456585616,0.34249862,3442.7,3442.4,1.31200305]
["bitfinex-derivatives","ETHF0:USTF0",1641456586413,0.027587,3442.6,3442.4,1.31200305]
["bitfinex-derivatives","ETHF0:USTF0",1641456587417,0.34249862,3442.7,3442.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456587615,2.00479,3442.8,3442.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456587914,0.027587,3442.7,3442.3,1.31200305]
["bitfinex-derivatives","ETHF0:USTF0",1641456588618,0.027587,3442.7,3442.6,0.61500045]
["bitfinex-derivatives","ETHF0:USTF0",1641456589118,0.027587,3442.7,3442.6,0.84499145]
["bitfinex-derivatives","ETHF0:USTF0",1641456589317,2.00479,3442.8,3442.6,0.61500045]
["bitfinex-derivatives","ETHF0:USTF0",1641456589518,2.00479,3442.8,3442.3,1.31200305]
["bitfinex-derivatives","ETHF0:USTF0",1641456594926,1.29305465,3442.4,3442.3,1.31200305]
["bitfinex-derivatives","ETHF0:USTF0",1641456595128,1.29305465,3442.4,3442.3,1.54199405]
["bitfinex-derivatives","ETHF0:USTF0",1641456595627,2.00479,3442.8,3442.3,1.54199405]
["bitfinex-derivatives","ETHF0:USTF0",1641456596026,2.00479,3442.8,3442.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456596226,2.00479,3442.8,3442.2,1.31200305]
["bitfinex-derivatives","ETHF0:USTF0",1641456596626,2.00479,3442.8,3442.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456596828,2.00479,3442.8,3442.3,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1641456597026,2.00479,3442.8,3442.4,0.61500045]
["bitfinex-derivatives","ETHF0:USTF0",1641456597229,2.00479,3442.8,3442.4,0.74739445]
["bitfinex-derivatives","ETHF0:USTF0",1641456597630,2.00479,3442.8,3442.4,1.49849445]
["bitfinex-derivatives","ETHF0:USTF0",1641456598230,4.00958,3442.8,3442.4,1.49849445]
["bitfinex-derivatives","ETHF0:USTF0",1641456599030,4.00958,3442.8,3442.5,1.9270035]
["bitfinex-derivatives","ETHF0:USTF0",1641456599231,0.027587,3442.7,3442.5,1.9270035]
["bitfinex-derivatives","ETHF0:USTF0",1641456599831,0.027587,3442.7,3442.5,2.1569945]
["bitfinex-derivatives","ETHF0:USTF0",1641456600032,4.00958,3442.8,3442.5,2.1569945]
["bitfinex-derivatives","ETHF0:USTF0",1641456600233,4.00958,3442.8,3442.5,1.9270035]
["bitfinex-derivatives","ETHF0:USTF0",1641456601032,4.00958,3442.8,3442.5,1.31200305]
["bitfinex-derivatives","ETHF0:USTF0",1641456601233,4.00958,3442.8,3442.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456601433,4.00958,3442.8,3442.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456601634,4.00958,3442.8,3442.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456601833,4.00958,3442.8,3442.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1641456602235,4.00958,3442.8,3442.7,0.98407904]
["bitfinex-derivatives","ETHF0:USTF0",1641456602433,4.037167,3442.8,3442.7,0.98407904]
["bitfinex-derivatives","ETHF0:USTF0",1641456603334,4.037167,3442.8,3442.5,2.91108254]
["bitfinex-derivatives","ETHF0:USTF0",1641456603335,4.37926462,3442.8,3442.5,2.91108254]
["bitfinex-derivatives","ETHF0:USTF0",1641456603735,5.15886462,3442.8,3442.5,1.59907949]
["bitfinex-derivatives","ETHF0:USTF0",1641456604235,2.95299207,3442.6,3442.2,1.31200305]
["bitfinex-derivatives","ETHF0:USTF0",1641456604434,1.5,3442.4,3442.0,1.62757698]
["bitfinex-derivatives","ETHF0:USTF0",1641456604637,6.14792,3442.5,3442.0,1.62757698]
["bitfinex-derivatives","ETHF0:USTF0",1641456604837,4.64819,3442.3,3442.0,1.62757698]
["bitfinex-derivatives","ETHF0:USTF0",1641456605036,0.027587,3442.2,3441.7,3.58066935]
["bitfinex-derivatives","ETHF0:USTF0",1641456605635,0.027587,3442.2,3441.9,0.91286142]
["bitfinex-derivatives","ETHF0:USTF0",1641456606334,4.00958,3442.0,3441.9,0.91286142]
["bitfinex-derivatives","ETHF0:USTF0",1641456607137,4.037167,3442.0,3441.7,1.62757698]
["bitfinex-derivatives","ETHF0:USTF0",1641456607336,4.00958,3442.0,3441.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456607938,1.94727482,3442.2,3441.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456608338,1.94727482,3442.2,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456608739,1.94727482,3442.2,3441.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456609144,1.94727482,3442.3,3441.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456609339,1.94727482,3442.3,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456610243,2.00479,3442.6,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456611043,3.95206482,3442.6,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456611543,3.95206482,3442.6,3441.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641456611742,3.95206482,3442.6,3442.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456611943,3.95206482,3442.6,3442.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456612146,3.95206482,3442.6,3442.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641456612342,1.94727482,3442.6,3442.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641456612543,1.94727482,3442.6,3442.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456613846,1.94727482,3443.1,3442.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456614245,1.94727482,3443.1,3442.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456614446,0.027587,3443.0,3442.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456617350,1.94599726,3442.9,3442.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456618152,3.44599726,3442.9,3442.0,1.31127892]
["bitfinex-derivatives","ETHF0:USTF0",1641456618351,3.50479,3442.6,3442.0,1.31127892]
["bitfinex-derivatives","ETHF0:USTF0",1641456619152,4.648055,3442.5,3442.0,1.31127892]
["bitfinex-derivatives","ETHF0:USTF0",1641456619852,1.5,3442.4,3442.0,1.31127892]
["bitfinex-derivatives","ETHF0:USTF0",1641456620053,0.6691,3442.4,3442.0,1.31127892]
["bitfinex-derivatives","ETHF0:USTF0",1641456620655,3.10293394,3442.4,3442.0,1.31127892]
["bitfinex-derivatives","ETHF0:USTF0",1641456620855,1.94430914,3442.2,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456621755,1.94430914,3442.1,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456621956,0.027587,3442.0,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456622355,0.027587,3442.0,3441.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641456622757,0.027587,3442.0,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456623956,1.94430914,3442.1,3441.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456624164,1.94430914,3442.1,3442.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456624558,1.94430914,3442.1,3441.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1641456625157,1.94430914,3442.1,3442.0,1.59879166]
["bitfinex-derivatives","ETHF0:USTF0",1641456625360,1.32434168,3442.1,3442.0,1.59879166]
["bitfinex-derivatives","ETHF0:USTF0",1641456625559,1.29675468,3442.1,3442.0,1.59879166]
["bitfinex-derivatives","ETHF0:USTF0",1641456626160,1.32434168,3442.1,3442.0,1.59879166]
["bitfinex-derivatives","ETHF0:USTF0",1641456626359,0.027587,3442.1,3442.0,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456626560,0.46709963,3442.1,3441.8,2.98834801]
["bitfinex-derivatives","ETHF0:USTF0",1641456627360,0.43951263,3442.1,3441.8,3.12074201]
["bitfinex-derivatives","ETHF0:USTF0",1641456627561,0.43951263,3442.1,3441.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456627760,1.94430914,3442.4,3442.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641456627963,1.94430914,3442.4,3442.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456628161,1.94430914,3442.4,3442.3,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641456628363,1.94430914,3442.4,3442.3,16.047184]
["bitfinex-derivatives","ETHF0:USTF0",1641456628561,2.43383394,3442.6,3442.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641456629662,0.027587,3442.5,3442.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641456629963,2.43383394,3442.6,3442.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456630171,3.20940732,3442.9,3442.4,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456630362,2.312,3443.1,3442.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456630564,0.027587,3443.0,3442.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456630962,0.027587,3443.0,3442.4,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456631162,1.527587,3443.0,3442.4,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456631562,1.527587,3443.0,3442.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456631563,1.5,3442.8,3442.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456631969,3.93383394,3443.0,3442.1,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456632170,2.43383394,3443.0,3442.1,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456632372,2.00479,3442.6,3442.1,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456632771,3.50479,3442.6,3442.1,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456632973,3.50479,3442.6,3441.8,3.31606892]
["bitfinex-derivatives","ETHF0:USTF0",1641456632974,3.50479,3442.6,3441.9,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456633871,2.00479,3442.6,3441.9,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456634070,1.5,3442.5,3441.9,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456634273,2.00479,3442.6,3441.9,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456634673,3.93383394,3442.5,3441.9,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456635074,2.43383394,3442.5,3441.9,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456636077,1.5,3442.3,3441.9,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456636276,3.93383394,3442.3,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456636577,4.54373394,3442.3,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456636776,3.04373394,3442.3,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456637679,2.43383394,3442.3,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456639282,2.43383394,3442.3,3441.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456640283,2.43383394,3442.3,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456640784,5.21419732,3442.6,3441.9,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456640785,2.43383394,3442.5,3441.9,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456641483,1.5,3442.4,3441.9,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456642084,1.5,3442.4,3441.8,2.98834801]
["bitfinex-derivatives","ETHF0:USTF0",1641456642085,2.43383394,3442.4,3441.8,2.98834801]
["bitfinex-derivatives","ETHF0:USTF0",1641456642284,1.5,3442.3,3441.8,2.98834801]
["bitfinex-derivatives","ETHF0:USTF0",1641456642486,2.43383394,3442.4,3441.8,2.98834801]
["bitfinex-derivatives","ETHF0:USTF0",1641456642884,1.5,3442.3,3441.8,2.98834801]
["bitfinex-derivatives","ETHF0:USTF0",1641456643184,3.93383394,3442.3,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456643386,1.5,3442.1,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456643585,0.027587,3442.0,3441.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456644085,1.5,3441.9,3441.7,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456644287,1.5,3441.9,3441.6,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456644288,3.97827246,3441.9,3441.6,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456644485,3.50479,3441.7,3441.6,0.98355801]
["bitfinex-derivatives","ETHF0:USTF0",1641456644685,3.50479,3441.7,3441.3,1.31127892]
["bitfinex-derivatives","ETHF0:USTF0",1641456644686,2.00479,3441.7,3441.3,1.31127892]
["bitfinex-derivatives","ETHF0:USTF0",1641456645188,1.5,3441.4,3441.3,1.31127892]
["bitfinex-derivatives","ETHF0:USTF0",1641456645386,0.027587,3441.4,3441.3,1.31127892]
["bitfinex-derivatives","ETHF0:USTF0",1641456645785,1.527587,3441.4,3441.3,1.31127892]
["bitfinex-derivatives","ETHF0:USTF0",1641456646186,0.027587,3441.4,3441.3,1.31127892]
["bitfinex-derivatives","ETHF0:USTF0",1641456646386,2.00479,3441.7,3441.3,1.54126992]
["bitfinex-derivatives","ETHF0:USTF0",1641456646586,2.00479,3441.7,3441.3,2.12327892]
["bitfinex-derivatives","ETHF0:USTF0",1641456646787,2.00479,3441.7,3441.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1641456648391,2.00479,3441.7,3441.3,0.944394]
["bitfinex-derivatives","ETHF0:USTF0",1641456650390,2.00479,3441.7,3441.3,2.444394]
["bitfinex-derivatives","ETHF0:USTF0",1641456650593,1.28659148,3442.3,3441.6,13.86254464]
["bitfinex-derivatives","ETHF0:USTF0",1641456650892,1.28659148,3442.3,3441.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456652091,1.28659148,3442.3,3441.4,1.45260372]
["bitfinex-derivatives","ETHF0:USTF0",1641456652493,3.29138148,3442.3,3441.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456652692,3.29138148,3442.3,3441.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456653595,1.28659148,3442.3,3441.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641456653795,1.28659148,3442.3,3441.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456653995,2.44567628,3442.6,3441.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456654397,2.44567628,3442.6,3442.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456654594,2.44567628,3442.6,3442.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456654794,2.00479,3442.6,3442.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456661304,2.59489,3442.6,3442.1,1.58472557]
["bitfinex-derivatives","ETHF0:USTF0",1641456661502,1.5,3442.3,3441.3,1.45266069]
["bitfinex-derivatives","ETHF0:USTF0",1641456661702,1.5,3442.4,3441.3,1.45266069]
["bitfinex-derivatives","ETHF0:USTF0",1641456662001,1.5,3442.1,3441.0,1.31127892]
["bitfinex-derivatives","ETHF0:USTF0",1641456662401,1.45296885,3442.5,3441.0,1.31127892]
["bitfinex-derivatives","ETHF0:USTF0",1641456662703,2.00479,3441.7,3440.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456663002,2.75359,3441.7,3440.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456663802,1.5,3441.6,3440.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456664005,2.75359,3441.7,3440.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456664202,1.5,3441.5,3440.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456664804,1.28659148,3441.1,3441.0,1.92669191]
["bitfinex-derivatives","ETHF0:USTF0",1641456665005,1.31417848,3441.1,3441.0,1.92669191]
["bitfinex-derivatives","ETHF0:USTF0",1641456665405,2.81417848,3441.1,3441.0,1.92669191]
["bitfinex-derivatives","ETHF0:USTF0",1641456665606,2.81417848,3441.1,3440.8,1.62757698]
["bitfinex-derivatives","ETHF0:USTF0",1641456665907,1.5,3440.9,3440.5,1.95309237]
["bitfinex-derivatives","ETHF0:USTF0",1641456666206,1.5,3440.6,3440.5,1.95309237]
["bitfinex-derivatives","ETHF0:USTF0",1641456666406,27.95701494,3440.6,3440.5,1.95309237]
["bitfinex-derivatives","ETHF0:USTF0",1641456666609,29.96180494,3440.6,3440.5,1.95309237]
["bitfinex-derivatives","ETHF0:USTF0",1641456666805,28.46180494,3440.6,3440.2,2.77364303]
["bitfinex-derivatives","ETHF0:USTF0",1641456667807,2.00479,3440.6,3440.2,2.77364303]
["bitfinex-derivatives","ETHF0:USTF0",1641456668406,1.94427246,3440.4,3440.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456668606,1.94427246,3440.4,3440.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456668806,1.94427246,3440.4,3440.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456669007,1.94427246,3440.4,3439.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456670007,2.00479,3440.6,3439.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456673211,2.00479,3440.6,3439.9,0.760994]
["bitfinex-derivatives","ETHF0:USTF0",1641456673410,2.00479,3440.6,3440.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641456673609,2.00479,3440.6,3440.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456674210,1.94427246,3440.8,3440.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456674412,2.7646879,3441.0,3440.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456674610,2.7646879,3441.0,3440.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456674810,2.7646879,3441.0,3440.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456675610,1.94427246,3441.0,3440.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456676012,2.00479,3441.1,3440.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456677016,1.29281684,3440.9,3440.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456678314,1.29281684,3440.8,3440.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456678714,2.00479,3440.6,3440.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456678914,0.027587,3440.5,3440.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456679114,2.00479,3440.6,3440.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641456680814,2.00479,3440.6,3440.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456681014,2.00479,3440.6,3440.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456681714,0.027587,3440.5,3440.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456682516,2.00479,3440.6,3440.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456682717,0.027587,3440.5,3440.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456682914,2.00479,3440.6,3440.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456683113,2.00479,3440.6,3440.1,0.98180828]
["bitfinex-derivatives","ETHF0:USTF0",1641456683313,2.82229,3440.6,3440.1,0.98180828]
["bitfinex-derivatives","ETHF0:USTF0",1641456683916,2.82229,3440.6,3440.0,0.98180828]
["bitfinex-derivatives","ETHF0:USTF0",1641456684314,2.82229,3440.6,3440.0,1.11420228]
["bitfinex-derivatives","ETHF0:USTF0",1641456685416,1.29281684,3440.4,3440.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456685817,1.5,3440.1,3439.6,0.98180828]
["bitfinex-derivatives","ETHF0:USTF0",1641456686015,1.5,3439.8,3439.1,1.63625457]
["bitfinex-derivatives","ETHF0:USTF0",1641456686215,1.5,3439.2,3439.1,1.63625457]
["bitfinex-derivatives","ETHF0:USTF0",1641456686416,2.485281,3439.2,3438.3,3.25519807]
["bitfinex-derivatives","ETHF0:USTF0",1641456686616,5.637593,3439.2,3438.7,3.25519807]
["bitfinex-derivatives","ETHF0:USTF0",1641456686816,2.00479,3438.8,3438.7,3.38759207]
["bitfinex-derivatives","ETHF0:USTF0",1641456687217,2.032377,3438.8,3438.7,3.38759207]
["bitfinex-derivatives","ETHF0:USTF0",1641456687818,2.032377,3438.8,3438.7,3.25519807]
["bitfinex-derivatives","ETHF0:USTF0",1641456688219,2.032377,3438.8,3438.2,16.84379648]
["bitfinex-derivatives","ETHF0:USTF0",1641456688419,2.032377,3438.8,3438.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456688620,2.032377,3438.8,3438.3,13.371694]
["bitfinex-derivatives","ETHF0:USTF0",1641456689419,2.032377,3438.8,3438.3,13.97241028]
["bitfinex-derivatives","ETHF0:USTF0",1641456690519,2.032377,3438.8,3438.4,0.60071628]
["bitfinex-derivatives","ETHF0:USTF0",1641456692121,2.032377,3438.8,3438.3,13.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641456692320,2.032377,3438.8,3438.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456692321,0.027587,3438.8,3438.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456692622,0.027587,3438.8,3438.5,1.45386029]
["bitfinex-derivatives","ETHF0:USTF0",1641456692821,2.00479,3439.9,3438.7,15.36363838]
["bitfinex-derivatives","ETHF0:USTF0",1641456693020,2.00479,3439.9,3438.7,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641456693822,2.00479,3439.9,3438.8,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641456694822,2.00479,3439.9,3439.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456695023,0.132394,3439.8,3439.2,2.62049]
["bitfinex-derivatives","ETHF0:USTF0",1641456696124,0.132394,3439.8,3439.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456697626,0.98536919,3439.7,3439.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456697828,0.132394,3439.6,3439.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456700631,0.98540323,3439.5,3439.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456700832,0.159981,3439.4,3439.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456701832,2.00479,3439.9,3439.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456702032,0.132394,3439.6,3439.2,2.55349]
["bitfinex-derivatives","ETHF0:USTF0",1641456704733,0.132394,3439.6,3438.2,3.45874964]
["bitfinex-derivatives","ETHF0:USTF0",1641456704933,2.00479,3439.3,3438.2,3.45874964]
["bitfinex-derivatives","ETHF0:USTF0",1641456705335,2.00479,3439.3,3438.2,4.61930014]
["bitfinex-derivatives","ETHF0:USTF0",1641456705535,2.00479,3439.3,3438.2,17.02930014]
["bitfinex-derivatives","ETHF0:USTF0",1641456705733,2.00479,3439.3,3438.2,15.5753405]
["bitfinex-derivatives","ETHF0:USTF0",1641456706135,2.00479,3439.3,3438.2,3.1653405]
["bitfinex-derivatives","ETHF0:USTF0",1641456706835,1.43209,3439.3,3438.2,3.1653405]
["bitfinex-derivatives","ETHF0:USTF0",1641456707137,1.43209,3439.3,3438.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456707337,0.132394,3439.2,3438.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456707836,0.132394,3439.2,3438.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456708039,1.43209,3439.3,3438.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456708938,0.132394,3439.2,3438.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456709138,1.43209,3439.3,3438.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456711141,2.00479,3439.9,3438.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456711542,0.98539415,3439.8,3438.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456712845,0.98539415,3439.8,3439.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1641456713047,0.132394,3439.7,3439.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1641456713850,0.98539415,3439.6,3439.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1641456714046,0.027587,3439.5,3439.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1641456717950,0.159981,3439.5,3439.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1641456721458,0.61585099,3439.4,3439.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1641456721657,0.61585099,3439.4,3438.8,0.97594474]
["bitfinex-derivatives","ETHF0:USTF0",1641456721857,0.132394,3439.3,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456722860,0.132394,3439.3,3438.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641456723660,0.132394,3439.3,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456727567,0.98548719,3439.2,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456727965,0.132394,3439.1,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456730472,0.132394,3439.1,3438.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641456733272,0.132394,3439.1,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456733472,0.9854788,3439.0,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456733872,0.132394,3438.9,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456734074,0.027587,3438.8,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456734272,0.027587,3438.8,3438.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641456734473,0.132394,3438.9,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456734872,0.027587,3438.8,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456735072,0.132394,3438.9,3438.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456735272,0.132394,3438.9,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456735873,0.027587,3438.8,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456736373,0.61585664,3438.7,3438.6,4.98660288]
["bitfinex-derivatives","ETHF0:USTF0",1641456736574,0.74825064,3438.7,3438.6,4.98660288]
["bitfinex-derivatives","ETHF0:USTF0",1641456737374,0.74825064,3438.7,3438.6,5.55945871]
["bitfinex-derivatives","ETHF0:USTF0",1641456737576,1.37905064,3438.7,3438.6,5.55945871]
["bitfinex-derivatives","ETHF0:USTF0",1641456737975,2.36465977,3438.7,3438.6,5.55945871]
["bitfinex-derivatives","ETHF0:USTF0",1641456739176,1.60146577,3438.7,3438.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641456739979,0.61585664,3438.7,3438.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641456740580,0.64344364,3438.7,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456740780,1.76138607,3438.7,3438.6,5.55946899]
["bitfinex-derivatives","ETHF0:USTF0",1641456741182,0.77583764,3438.7,3438.6,5.55946899]
["bitfinex-derivatives","ETHF0:USTF0",1641456741582,1.76138529,3438.7,3438.6,5.55946899]
["bitfinex-derivatives","ETHF0:USTF0",1641456741781,0.74825064,3438.7,3438.6,5.78945999]
["bitfinex-derivatives","ETHF0:USTF0",1641456741981,1.73379829,3438.7,3438.6,5.21659388]
["bitfinex-derivatives","ETHF0:USTF0",1641456742182,1.73379829,3438.7,3438.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641456742381,1.76138529,3438.7,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456742782,1.73379829,3438.7,3438.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641456742985,0.74825064,3438.7,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456743684,0.77583764,3438.7,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456743887,1.76136912,3438.7,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456744086,0.77583764,3438.7,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456744287,1.73378212,3438.7,3438.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641456744687,1.76136912,3438.7,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456745086,1.60138812,3438.7,3438.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641456745687,1.62897512,3438.7,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456745888,1.60138812,3438.7,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456746287,1.73378212,3438.7,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456746488,1.76136912,3438.7,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456746687,1.73378212,3438.7,3438.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641456746888,0.132394,3438.7,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456747089,1.94737237,3438.9,3438.7,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641456747288,1.94737237,3438.9,3438.6,6.04987121]
["bitfinex-derivatives","ETHF0:USTF0",1641456747490,1.94737237,3438.9,3438.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456747889,1.94737237,3438.9,3438.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456748088,1.94737237,3438.9,3438.6,4.59618]
["bitfinex-derivatives","ETHF0:USTF0",1641456748489,0.027587,3438.8,3438.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641456749491,0.603087,3438.8,3438.5,1.6282833]
["bitfinex-derivatives","ETHF0:USTF0",1641456751092,0.603087,3438.8,3438.5,0.98501939]
["bitfinex-derivatives","ETHF0:USTF0",1641456751291,2.00479,3438.7,3438.5,0.98501939]
["bitfinex-derivatives","ETHF0:USTF0",1641456751491,0.027587,3438.6,3438.5,0.98501939]
["bitfinex-derivatives","ETHF0:USTF0",1641456752894,0.027587,3438.6,3437.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456754304,1.29158903,3438.3,3437.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456757806,1.29158903,3438.1,3437.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456758006,0.027587,3438.0,3437.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456758608,2.256287,3438.0,3437.2,0.98501939]
["bitfinex-derivatives","ETHF0:USTF0",1641456758808,0.756287,3438.0,3437.3,0.98501939]
["bitfinex-derivatives","ETHF0:USTF0",1641456759206,2.00479,3437.8,3437.3,0.98501939]
["bitfinex-derivatives","ETHF0:USTF0",1641456760511,3.29637903,3437.8,3436.8,0.98501939]
["bitfinex-derivatives","ETHF0:USTF0",1641456761211,2.00479,3437.3,3436.8,0.98501939]
["bitfinex-derivatives","ETHF0:USTF0",1641456762914,2.00479,3437.3,3436.6,2.29837857]
["bitfinex-derivatives","ETHF0:USTF0",1641456763119,2.00479,3437.3,3436.6,1.11741339]
["bitfinex-derivatives","ETHF0:USTF0",1641456763514,2.00479,3437.3,3436.6,0.98501939]
["bitfinex-derivatives","ETHF0:USTF0",1641456764716,2.00479,3437.3,3436.3,1.31335918]
["bitfinex-derivatives","ETHF0:USTF0",1641456764717,2.00479,3437.3,3436.5,0.98501939]
["bitfinex-derivatives","ETHF0:USTF0",1641456765316,2.00479,3436.8,3436.5,0.98501939]
["bitfinex-derivatives","ETHF0:USTF0",1641456765516,0.027587,3436.7,3436.5,0.98501939]
["bitfinex-derivatives","ETHF0:USTF0",1641456766117,0.027587,3436.7,3436.3,0.98501939]
["bitfinex-derivatives","ETHF0:USTF0",1641456767319,2.66319,3436.8,3436.3,0.98501939]
["bitfinex-derivatives","ETHF0:USTF0",1641456767518,2.66319,3436.8,3436.4,0.98501939]
["bitfinex-derivatives","ETHF0:USTF0",1641456768722,0.98608028,3436.7,3436.4,0.98501939]
["bitfinex-derivatives","ETHF0:USTF0",1641456768921,0.98608028,3436.7,3436.3,0.57245767]
["bitfinex-derivatives","ETHF0:USTF0",1641456768922,0.027587,3436.6,3436.3,1.55747706]
["bitfinex-derivatives","ETHF0:USTF0",1641456769323,2.66319,3436.8,3436.3,1.55747706]
["bitfinex-derivatives","ETHF0:USTF0",1641456769725,1.5,3436.4,3436.3,1.55747706]
["bitfinex-derivatives","ETHF0:USTF0",1641456769925,1.527587,3436.4,3436.2,0.98501939]
["bitfinex-derivatives","ETHF0:USTF0",1641456770127,0.027587,3436.4,3436.2,0.98501939]
["bitfinex-derivatives","ETHF0:USTF0",1641456770322,0.98610729,3436.3,3436.2,0.98501939]
["bitfinex-derivatives","ETHF0:USTF0",1641456770721,0.98610729,3436.3,3436.2,0.68501939]
["bitfinex-derivatives","ETHF0:USTF0",1641456771325,0.98610729,3436.3,3433.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641456771326,4.49089729,3436.3,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456771523,1.5,3435.2,3435.0,1.6377042]
["bitfinex-derivatives","ETHF0:USTF0",1641456771725,0.027587,3435.1,3435.0,0.85021421]
["bitfinex-derivatives","ETHF0:USTF0",1641456771923,4.685384,3435.1,3435.0,0.25921421]
["bitfinex-derivatives","ETHF0:USTF0",1641456772124,5.67149129,3435.1,3435.0,0.25921421]
["bitfinex-derivatives","ETHF0:USTF0",1641456772326,5.67149129,3435.1,3434.7,1.86024504]
["bitfinex-derivatives","ETHF0:USTF0",1641456772523,5.67149129,3435.1,3434.7,1.71024504]
["bitfinex-derivatives","ETHF0:USTF0",1641456772726,4.685384,3435.1,3434.7,1.42524504]
["bitfinex-derivatives","ETHF0:USTF0",1641456773127,0.98676916,3435.0,3434.7,1.42524504]
["bitfinex-derivatives","ETHF0:USTF0",1641456773328,2.99155916,3435.0,3434.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456773526,2.00479,3435.0,3434.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1641456773725,2.00479,3435.0,3434.8,0.136194]
["bitfinex-derivatives","ETHF0:USTF0",1641456774024,2.00479,3435.0,3434.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1641456774224,0.027587,3434.9,3434.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1641456774524,2.00479,3435.0,3434.8,0.233791]
["bitfinex-derivatives","ETHF0:USTF0",1641456774724,2.00479,3435.0,3434.0,4.08099212]
["bitfinex-derivatives","ETHF0:USTF0",1641456774929,2.00479,3435.0,3434.0,5.53674664]
["bitfinex-derivatives","ETHF0:USTF0",1641456775325,4.00958,3435.0,3434.0,5.53674664]
["bitfinex-derivatives","ETHF0:USTF0",1641456775925,4.00958,3435.0,3434.0,4.08099212]
["bitfinex-derivatives","ETHF0:USTF0",1641456776825,4.658611,3434.9,3434.0,4.08099212]
["bitfinex-derivatives","ETHF0:USTF0",1641456777326,4.00958,3435.0,3434.0,4.08099212]
["bitfinex-derivatives","ETHF0:USTF0",1641456777528,4.00958,3435.0,3434.0,4.64139212]
["bitfinex-derivatives","ETHF0:USTF0",1641456780531,4.00958,3435.0,3434.2,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641456780731,4.00958,3435.0,3434.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456781233,4.00958,3435.0,3434.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456781435,4.00958,3435.0,3434.9,0.904285]
["bitfinex-derivatives","ETHF0:USTF0",1641456781641,32.7184,3436.6,3434.9,2.404285]
["bitfinex-derivatives","ETHF0:USTF0",1641456781834,64.5115,3436.6,3434.9,0.904285]
["bitfinex-derivatives","ETHF0:USTF0",1641456782235,64.5115,3436.6,3435.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456782435,32.7184,3436.6,3435.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456783141,30.3559,3437.2,3435.9,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641456783337,30.3559,3437.2,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456783636,2.00479,3437.3,3436.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456785437,2.00479,3437.3,3436.6,1.00691898]
["bitfinex-derivatives","ETHF0:USTF0",1641456785637,2.00479,3437.3,3436.6,1.87661898]
["bitfinex-derivatives","ETHF0:USTF0",1641456786440,2.00479,3437.3,3436.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1641456787341,2.00479,3437.3,3436.3,1.45476764]
["bitfinex-derivatives","ETHF0:USTF0",1641456787342,0.18612333,3436.5,3436.3,1.45476764]
["bitfinex-derivatives","ETHF0:USTF0",1641456787541,0.18612333,3436.5,3436.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456787745,0.21371033,3436.5,3436.3,1.45476764]
["bitfinex-derivatives","ETHF0:USTF0",1641456788144,0.18612333,3436.5,3436.2,1.43821674]
["bitfinex-derivatives","ETHF0:USTF0",1641456788341,0.18612333,3436.5,3436.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456788941,0.21371033,3436.5,3436.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456789342,0.18612333,3436.5,3436.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456789544,0.18612333,3436.5,3436.4,1.45473589]
["bitfinex-derivatives","ETHF0:USTF0",1641456792244,2.00479,3437.3,3436.4,15.36473589]
["bitfinex-derivatives","ETHF0:USTF0",1641456792445,2.00479,3437.3,3436.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456792743,2.00479,3437.3,3437.2,1.45440372]
["bitfinex-derivatives","ETHF0:USTF0",1641456793345,2.00479,3437.3,3437.2,1.68439472]
["bitfinex-derivatives","ETHF0:USTF0",1641456793744,0.4423,3438.9,3437.2,1.81678872]
["bitfinex-derivatives","ETHF0:USTF0",1641456793944,30.6639,3438.8,3437.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456794143,0.98584209,3438.6,3437.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456794345,0.98584209,3438.6,3437.6,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1641456794844,0.98584209,3438.8,3437.7,1.44751362]
["bitfinex-derivatives","ETHF0:USTF0",1641456795045,0.4423,3438.9,3437.7,1.44751362]
["bitfinex-derivatives","ETHF0:USTF0",1641456795245,0.4423,3438.9,3437.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456795447,0.98589627,3438.7,3438.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456795645,0.027587,3438.6,3438.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456795845,0.98589627,3438.8,3438.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456796345,0.4423,3438.9,3438.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456796545,0.98589703,3438.7,3438.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456796753,0.027587,3438.6,3438.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456796946,0.98589703,3438.8,3438.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456797145,0.4423,3438.9,3438.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456797346,0.98588714,3438.7,3438.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456797547,0.4423,3438.9,3438.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456797548,0.98588714,3438.8,3438.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456797746,0.98588714,3438.6,3438.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456798448,0.98588714,3438.8,3438.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456798647,0.98588714,3438.5,3438.3,0.35065566]
["bitfinex-derivatives","ETHF0:USTF0",1641456798948,0.98588714,3438.7,3438.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456799147,0.4423,3438.9,3438.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456799747,1.729991,3438.8,3437.7,3.45230362]
["bitfinex-derivatives","ETHF0:USTF0",1641456799949,1.5,3438.6,3437.3,2.4543318]
["bitfinex-derivatives","ETHF0:USTF0",1641456800348,4.653936,3438.5,3437.3,2.4543318]
["bitfinex-derivatives","ETHF0:USTF0",1641456801450,2.00479,3438.1,3437.3,4.4591218]
["bitfinex-derivatives","ETHF0:USTF0",1641456801651,2.60039,3438.1,3437.3,4.4591218]
["bitfinex-derivatives","ETHF0:USTF0",1641456802052,2.60039,3438.1,3437.3,1.48731545]
["bitfinex-derivatives","ETHF0:USTF0",1641456802453,1.5,3438.0,3437.3,1.48731545]
["bitfinex-derivatives","ETHF0:USTF0",1641456802654,6.154274,3438.0,3437.3,1.48731545]
["bitfinex-derivatives","ETHF0:USTF0",1641456803055,4.654274,3438.0,3437.3,1.48731545]
["bitfinex-derivatives","ETHF0:USTF0",1641456803954,3.654274,3438.0,3437.3,1.48731545]
["bitfinex-derivatives","ETHF0:USTF0",1641456804453,3.654274,3438.0,3436.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456805457,2.00479,3437.7,3436.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456809063,1.00479,3437.7,3437.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456809263,1.00479,3437.7,3437.0,0.764194]
["bitfinex-derivatives","ETHF0:USTF0",1641456809561,1.00479,3438.1,3437.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456813965,0.72749,3438.1,3437.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456815465,0.98605371,3438.0,3437.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456818771,0.98605371,3438.0,3437.3,0.03298532]
["bitfinex-derivatives","ETHF0:USTF0",1641456820673,0.98605371,3438.0,3437.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456820874,0.98605371,3438.0,3437.6,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641456821076,0.98605371,3438.0,3437.5,0.833394]
["bitfinex-derivatives","ETHF0:USTF0",1641456821276,1.27113271,3438.5,3437.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456821475,1.27113271,3438.4,3437.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456821674,1.27113271,3438.4,3437.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456823181,2.00479,3438.6,3437.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456824681,2.00479,3438.6,3437.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456825783,4.00958,3438.6,3437.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456826893,4.00958,3438.6,3438.0,1.18777611]
["bitfinex-derivatives","ETHF0:USTF0",1641456827092,4.00958,3438.6,3438.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456827693,2.00479,3438.6,3438.1,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641456827893,2.00479,3438.6,3438.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456828693,2.00479,3438.6,3438.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456829995,2.00479,3438.6,3438.0,3.31743575]
["bitfinex-derivatives","ETHF0:USTF0",1641456832197,2.00479,3438.6,3438.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456833396,2.00479,3438.6,3438.0,2.64173575]
["bitfinex-derivatives","ETHF0:USTF0",1641456833999,2.00479,3438.6,3438.0,2.43945357]
["bitfinex-derivatives","ETHF0:USTF0",1641456835300,2.00479,3438.6,3438.0,0.98549393]
["bitfinex-derivatives","ETHF0:USTF0",1641456835801,2.00479,3438.1,3437.6,1.45412878]
["bitfinex-derivatives","ETHF0:USTF0",1641456836000,2.00479,3438.1,3437.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456837802,0.61603566,3438.0,3437.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456838001,0.61603566,3438.0,3437.8,0.049022]
["bitfinex-derivatives","ETHF0:USTF0",1641456838200,0.61603566,3438.0,3437.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456839203,0.61603566,3438.0,3437.8,0.049022]
["bitfinex-derivatives","ETHF0:USTF0",1641456842205,0.61603566,3438.0,3437.9,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641456842405,1.27113271,3438.2,3437.9,13.423594]
["bitfinex-derivatives","ETHF0:USTF0",1641456842606,1.27113271,3438.2,3438.0,1.549022]
["bitfinex-derivatives","ETHF0:USTF0",1641456842808,1.90669907,3438.7,3438.1,13.99630713]
["bitfinex-derivatives","ETHF0:USTF0",1641456843013,1.90669907,3438.7,3438.6,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641456843207,3.17783178,3439.2,3438.6,14.7641]
["bitfinex-derivatives","ETHF0:USTF0",1641456843408,0.82138088,3439.1,3438.7,1.14889535]
["bitfinex-derivatives","ETHF0:USTF0",1641456843709,0.82138088,3439.1,3438.8,0.049022]
["bitfinex-derivatives","ETHF0:USTF0",1641456843909,0.82138088,3439.1,3438.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456844508,0.82138088,3439.1,3439.0,0.049022]
["bitfinex-derivatives","ETHF0:USTF0",1641456846008,2.00479,3439.4,3439.0,0.049022]
["bitfinex-derivatives","ETHF0:USTF0",1641456846409,2.00479,3439.4,3439.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456846609,0.229991,3439.3,3439.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456846811,2.00479,3439.4,3439.1,0.181416]
["bitfinex-derivatives","ETHF0:USTF0",1641456849417,0.229991,3439.3,3439.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456849713,2.00479,3439.4,3439.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456850221,2.00479,3439.4,3438.7,1.01650135]
["bitfinex-derivatives","ETHF0:USTF0",1641456850416,0.229991,3439.3,3438.7,1.01650135]
["bitfinex-derivatives","ETHF0:USTF0",1641456850617,0.908091,3439.3,3437.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456850815,6.152515,3439.2,3437.7,1.45406112]
["bitfinex-derivatives","ETHF0:USTF0",1641456851017,6.152515,3439.2,3437.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456851415,6.152515,3439.2,3437.5,1.45415415]
["bitfinex-derivatives","ETHF0:USTF0",1641456851614,0.98578405,3439.1,3437.5,1.45415415]
["bitfinex-derivatives","ETHF0:USTF0",1641456852017,2.00479,3438.2,3437.5,1.45415415]
["bitfinex-derivatives","ETHF0:USTF0",1641456852215,3.110581,3438.2,3437.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456852416,2.88059,3438.2,3437.6,14.02296946]
["bitfinex-derivatives","ETHF0:USTF0",1641456852615,2.88059,3438.2,3437.6,15.17350443]
["bitfinex-derivatives","ETHF0:USTF0",1641456852818,2.88059,3438.2,3438.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456853218,2.88059,3438.2,3438.1,0.049022]
["bitfinex-derivatives","ETHF0:USTF0",1641456854821,2.88059,3438.2,3437.6,1.15053497]
["bitfinex-derivatives","ETHF0:USTF0",1641456855022,3.110581,3438.2,3437.4,2.97226948]
["bitfinex-derivatives","ETHF0:USTF0",1641456856925,3.110581,3438.2,3437.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456857625,3.110581,3438.2,3437.6,1.19735212]
["bitfinex-derivatives","ETHF0:USTF0",1641456858826,2.88059,3438.2,3437.6,1.19735212]
["bitfinex-derivatives","ETHF0:USTF0",1641456859228,2.88059,3438.2,3437.6,1.32974612]
["bitfinex-derivatives","ETHF0:USTF0",1641456861027,2.88059,3438.2,3437.7,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641456861230,1.30067459,3438.5,3437.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456861428,3.30546459,3438.6,3437.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456862130,3.30546459,3438.6,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456862828,2.00479,3438.6,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456865233,0.61603513,3438.5,3437.9,1.4539681]
["bitfinex-derivatives","ETHF0:USTF0",1641456865832,2.00479,3438.6,3437.9,1.4539681]
["bitfinex-derivatives","ETHF0:USTF0",1641456866031,4.00958,3438.6,3437.9,1.4539681]
["bitfinex-derivatives","ETHF0:USTF0",1641456866633,0.61604322,3438.5,3437.9,1.4539681]
["bitfinex-derivatives","ETHF0:USTF0",1641456866831,1.17054322,3438.5,3437.9,1.4539681]
["bitfinex-derivatives","ETHF0:USTF0",1641456867634,1.5,3438.1,3437.3,0.96747948]
["bitfinex-derivatives","ETHF0:USTF0",1641456867834,1.5,3437.9,3437.3,0.96747948]
["bitfinex-derivatives","ETHF0:USTF0",1641456868039,1.5,3437.9,3435.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641456868040,2.00479,3437.4,3437.2,0.96747948]
["bitfinex-derivatives","ETHF0:USTF0",1641456868239,0.229991,3437.3,3437.2,0.96747948]
["bitfinex-derivatives","ETHF0:USTF0",1641456869039,0.229991,3437.3,3436.9,1.30763436]
["bitfinex-derivatives","ETHF0:USTF0",1641456869640,0.84603422,3437.3,3436.9,1.30763436]
["bitfinex-derivatives","ETHF0:USTF0",1641456869843,0.84603422,3437.3,3436.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456870541,1.45499624,3437.2,3436.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456870943,2.07103946,3437.2,3436.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456871841,0.61604322,3437.2,3436.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456872242,0.61604322,3437.1,3436.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456872544,1.91671781,3437.1,3436.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456873144,1.91671781,3437.1,3436.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456873347,1.91671781,3437.1,3436.7,0.795894]
["bitfinex-derivatives","ETHF0:USTF0",1641456873646,1.30067459,3437.1,3436.7,0.795894]
["bitfinex-derivatives","ETHF0:USTF0",1641456873845,1.91671781,3437.3,3436.7,0.795894]
["bitfinex-derivatives","ETHF0:USTF0",1641456874846,1.30067459,3437.3,3436.7,0.795894]
["bitfinex-derivatives","ETHF0:USTF0",1641456875148,1.30067459,3437.3,3436.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1641456875347,2.00479,3437.4,3436.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1641456876147,1.30067459,3437.5,3437.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456876646,0.61619031,3437.3,3437.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456876846,0.61619031,3437.3,3437.1,0.049022]
["bitfinex-derivatives","ETHF0:USTF0",1641456877546,0.61619031,3437.3,3437.1,0.181416]
["bitfinex-derivatives","ETHF0:USTF0",1641456877748,1.30067459,3437.6,3437.1,0.181416]
["bitfinex-derivatives","ETHF0:USTF0",1641456878546,1.30067459,3437.6,3437.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456878947,1.9168649,3437.7,3437.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456879548,1.9168649,3437.7,3437.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456879949,1.30067459,3437.5,3437.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456881249,0.61619031,3437.7,3437.2,0.37714963]
["bitfinex-derivatives","ETHF0:USTF0",1641456882849,0.61619031,3437.7,3437.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456883052,0.61619031,3437.7,3437.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456883549,1.30067459,3437.6,3437.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456884650,1.9168649,3437.7,3437.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456884849,1.9168649,3437.7,3437.0,2.824284]
["bitfinex-derivatives","ETHF0:USTF0",1641456885450,1.30067459,3437.7,3437.0,2.824284]
["bitfinex-derivatives","ETHF0:USTF0",1641456885850,2.00479,3437.8,3437.0,2.824284]
["bitfinex-derivatives","ETHF0:USTF0",1641456886650,0.61613251,3437.7,3437.0,2.824284]
["bitfinex-derivatives","ETHF0:USTF0",1641456886850,0.61613251,3437.7,3437.0,15.234284]
["bitfinex-derivatives","ETHF0:USTF0",1641456887950,2.00479,3437.8,3437.0,15.234284]
["bitfinex-derivatives","ETHF0:USTF0",1641456889563,1.30067459,3437.9,3437.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456889752,1.95355396,3438.4,3437.8,12.459022]
["bitfinex-derivatives","ETHF0:USTF0",1641456889951,1.95355396,3438.4,3438.0,13.86385184]
["bitfinex-derivatives","ETHF0:USTF0",1641456890151,1.95355396,3438.4,3438.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456890552,1.95355396,3438.4,3438.2,0.049022]
["bitfinex-derivatives","ETHF0:USTF0",1641456891154,1.95355396,3438.4,3438.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456891554,1.95355396,3438.4,3438.1,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641456891755,2.58265396,3438.4,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456892153,2.00479,3438.2,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456893155,1.00479,3438.2,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456894956,1.00479,3438.2,3437.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456895457,1.00479,3438.2,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456897257,1.00479,3438.2,3437.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456897958,1.00479,3438.2,3437.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456898156,2.06748,3438.2,3437.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456900162,2.06748,3438.2,3437.2,1.31370744]
["bitfinex-derivatives","ETHF0:USTF0",1641456900359,1.30163011,3438.0,3437.2,1.31370744]
["bitfinex-derivatives","ETHF0:USTF0",1641456900559,1.30163011,3438.0,3437.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456901460,1.30163011,3438.0,3437.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456901660,1.30163011,3438.0,3437.9,2.296316]
["bitfinex-derivatives","ETHF0:USTF0",1641456901859,1.30163011,3438.0,3437.9,14.706316]
["bitfinex-derivatives","ETHF0:USTF0",1641456902062,1.95355396,3438.6,3438.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1641456902261,1.95355396,3438.6,3438.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456902461,1.95355396,3438.6,3438.4,12.459022]
["bitfinex-derivatives","ETHF0:USTF0",1641456902661,1.95355396,3438.6,3438.4,0.049022]
["bitfinex-derivatives","ETHF0:USTF0",1641456902964,1.95355396,3438.6,3436.8,1.30929952]
["bitfinex-derivatives","ETHF0:USTF0",1641456902965,1.862385,3438.5,3436.8,1.30929952]
["bitfinex-derivatives","ETHF0:USTF0",1641456903159,1.5,3438.2,3436.8,1.30929952]
["bitfinex-derivatives","ETHF0:USTF0",1641456903361,1.5,3437.9,3436.3,1.96390695]
["bitfinex-derivatives","ETHF0:USTF0",1641456903560,1.5,3437.8,3436.3,1.96390695]
["bitfinex-derivatives","ETHF0:USTF0",1641456903760,0.5486,3437.9,3436.3,1.96390695]
["bitfinex-derivatives","ETHF0:USTF0",1641456903761,1.5,3437.6,3436.3,1.96390695]
["bitfinex-derivatives","ETHF0:USTF0",1641456903966,0.5486,3437.9,3437.8,0.55385446]
["bitfinex-derivatives","ETHF0:USTF0",1641456904160,4.655154,3437.5,3437.3,1.61296946]
["bitfinex-derivatives","ETHF0:USTF0",1641456904360,12.41098499,3437.9,3437.3,0.32536946]
["bitfinex-derivatives","ETHF0:USTF0",1641456904361,1.5,3437.4,3437.3,0.32536946]
["bitfinex-derivatives","ETHF0:USTF0",1641456904761,4.65468,3437.4,3437.3,0.32536946]
["bitfinex-derivatives","ETHF0:USTF0",1641456904961,0.229991,3437.4,3437.3,0.32536946]
["bitfinex-derivatives","ETHF0:USTF0",1641456905164,4.654748,3437.8,3437.3,0.37439146]
["bitfinex-derivatives","ETHF0:USTF0",1641456905361,4.00958,3437.9,3437.3,0.93589146]
["bitfinex-derivatives","ETHF0:USTF0",1641456905561,4.00958,3437.9,3437.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456905761,2.43383394,3437.5,3437.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456905961,2.43383394,3437.5,3437.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641456906361,2.43383394,3437.5,3437.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456906571,2.46142094,3437.5,3437.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456907867,0.027587,3437.5,3437.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456908266,2.00479,3437.5,3437.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456909068,2.00479,3437.5,3437.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456910068,1.00479,3437.5,3437.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456911069,1.00479,3437.5,3437.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456911267,0.61602583,3437.4,3437.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641456912769,1.00479,3437.5,3437.1,0.37907796]
["bitfinex-derivatives","ETHF0:USTF0",1641456912967,1.00479,3437.5,3437.1,1.02107796]
["bitfinex-derivatives","ETHF0:USTF0",1641456913370,1.00479,3437.5,3437.1,1.15347196]
["bitfinex-derivatives","ETHF0:USTF0",1641456913570,1.00479,3437.5,3437.1,1.02107796]
["bitfinex-derivatives","ETHF0:USTF0",1641456913770,0.61598677,3437.4,3437.1,1.02107796]
["bitfinex-derivatives","ETHF0:USTF0",1641456913973,1.30702978,3437.2,3437.1,0.37907796]
["bitfinex-derivatives","ETHF0:USTF0",1641456914772,0.027587,3437.3,3437.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456914971,0.61598677,3437.2,3437.0,3.31791156]
["bitfinex-derivatives","ETHF0:USTF0",1641456915175,1.00479,3437.5,3436.1,32.54024593]
["bitfinex-derivatives","ETHF0:USTF0",1641456915176,1.5,3437.1,3436.6,1.31312156]
["bitfinex-derivatives","ETHF0:USTF0",1641456915371,0.98594592,3437.1,3436.6,1.31312156]
["bitfinex-derivatives","ETHF0:USTF0",1641456915572,2.48594592,3437.1,3436.6,1.31312156]
["bitfinex-derivatives","ETHF0:USTF0",1641456915771,1.5,3436.9,3436.3,2.39421183]
["bitfinex-derivatives","ETHF0:USTF0",1641456915974,1.5,3436.7,3436.3,2.39421183]
["bitfinex-derivatives","ETHF0:USTF0",1641456916374,2.00479,3436.4,3436.3,2.39421183]
["bitfinex-derivatives","ETHF0:USTF0",1641456916574,2.032377,3436.4,3436.3,2.39421183]
["bitfinex-derivatives","ETHF0:USTF0",1641456916775,2.032377,3436.4,3436.1,1.31346711]
["bitfinex-derivatives","ETHF0:USTF0",1641456918074,2.032377,3436.4,3435.9,1.64158741]
["bitfinex-derivatives","ETHF0:USTF0",1641456918275,2.032377,3436.4,3435.7,0.75262442]
["bitfinex-derivatives","ETHF0:USTF0",1641456918475,2.032377,3436.4,3435.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456919577,2.032377,3436.4,3435.4,3.64637741]
["bitfinex-derivatives","ETHF0:USTF0",1641456920374,2.00479,3436.4,3435.4,3.64637741]
["bitfinex-derivatives","ETHF0:USTF0",1641456920777,2.00479,3436.4,3435.5,1.64158741]
["bitfinex-derivatives","ETHF0:USTF0",1641456922181,2.00479,3436.4,3435.6,1.64158741]
["bitfinex-derivatives","ETHF0:USTF0",1641456922380,2.00479,3436.4,3435.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456922580,2.00479,3436.4,3435.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456922781,2.00479,3436.4,3435.7,13.19948216]
["bitfinex-derivatives","ETHF0:USTF0",1641456922980,2.00479,3436.4,3436.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456923383,0.82131569,3436.8,3436.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456924281,0.82131569,3436.8,3436.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456925282,2.00479,3437.0,3436.4,0.98507808]
["bitfinex-derivatives","ETHF0:USTF0",1641456925481,3.96224447,3437.0,3436.4,0.98507808]
["bitfinex-derivatives","ETHF0:USTF0",1641456925681,3.96224447,3437.0,3436.4,1.11747208]
["bitfinex-derivatives","ETHF0:USTF0",1641456926381,1.95745447,3436.9,3436.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456926581,1.95745447,3436.9,3436.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456926781,1.95745447,3436.9,3436.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456927383,1.95745447,3436.9,3436.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456928183,1.95745447,3436.9,3436.8,1.11747208]
["bitfinex-derivatives","ETHF0:USTF0",1641456928384,1.95745447,3437.3,3436.8,3.12226208]
["bitfinex-derivatives","ETHF0:USTF0",1641456928783,1.95745447,3437.3,3436.8,4.62226208]
["bitfinex-derivatives","ETHF0:USTF0",1641456928983,1.95745447,3437.3,3437.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641456929185,2.00479,3437.7,3437.2,14.22632984]
["bitfinex-derivatives","ETHF0:USTF0",1641456929384,3.17783178,3437.9,3437.6,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641456929587,3.17783178,3437.9,3437.2,1.45394484]
["bitfinex-derivatives","ETHF0:USTF0",1641456929786,4.06907115,3438.3,3437.2,1.45394484]
["bitfinex-derivatives","ETHF0:USTF0",1641456929787,3.17783178,3438.0,3437.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456930387,3.17783178,3438.0,3437.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456930588,3.17783178,3438.0,3437.9,3.048281]
["bitfinex-derivatives","ETHF0:USTF0",1641456931490,6.63958868,3438.7,3437.9,3.048281]
["bitfinex-derivatives","ETHF0:USTF0",1641456931889,6.63958868,3438.7,3437.9,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1641456932093,8.13958868,3438.7,3437.9,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1641456932390,8.13958868,3438.7,3437.7,0.98507808]
["bitfinex-derivatives","ETHF0:USTF0",1641456932391,2.00479,3438.0,3437.7,0.98507808]
["bitfinex-derivatives","ETHF0:USTF0",1641456932689,0.027587,3437.9,3437.7,0.98507808]
["bitfinex-derivatives","ETHF0:USTF0",1641456933090,1.527587,3437.9,3437.7,0.98507808]
["bitfinex-derivatives","ETHF0:USTF0",1641456933490,0.027587,3437.9,3437.7,0.98507808]
["bitfinex-derivatives","ETHF0:USTF0",1641456934291,0.027587,3437.9,3437.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456935291,1.527587,3437.9,3437.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456935691,1.527587,3437.9,3437.0,0.98507808]
["bitfinex-derivatives","ETHF0:USTF0",1641456935891,2.11605076,3437.8,3437.0,0.98507808]
["bitfinex-derivatives","ETHF0:USTF0",1641456936092,9.94835954,3437.8,3437.0,0.98507808]
["bitfinex-derivatives","ETHF0:USTF0",1641456936292,8.44835954,3437.8,3437.0,0.98507808]
["bitfinex-derivatives","ETHF0:USTF0",1641456936493,2.00479,3437.6,3437.0,0.98507808]
["bitfinex-derivatives","ETHF0:USTF0",1641456937095,3.17783178,3437.5,3436.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456938698,5.18262178,3437.6,3436.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456939497,0.61605076,3437.5,3436.9,2.58599]
["bitfinex-derivatives","ETHF0:USTF0",1641456940798,5.18262178,3437.6,3436.9,3.57106808]
["bitfinex-derivatives","ETHF0:USTF0",1641456941000,2.00479,3437.6,3436.9,3.57106808]
["bitfinex-derivatives","ETHF0:USTF0",1641456942501,2.00479,3437.6,3437.0,1.35911012]
["bitfinex-derivatives","ETHF0:USTF0",1641456942502,0.61605076,3437.5,3437.0,1.35911012]
["bitfinex-derivatives","ETHF0:USTF0",1641456945602,0.61605076,3437.5,3437.1,0.98507808]
["bitfinex-derivatives","ETHF0:USTF0",1641456945802,1.96299057,3437.4,3437.1,0.98507808]
["bitfinex-derivatives","ETHF0:USTF0",1641456946001,0.027587,3437.3,3437.1,0.98507808]
["bitfinex-derivatives","ETHF0:USTF0",1641456946202,1.96299057,3437.4,3437.1,0.98507808]
["bitfinex-derivatives","ETHF0:USTF0",1641456946706,1.99057757,3437.3,3437.1,0.98507808]
["bitfinex-derivatives","ETHF0:USTF0",1641456946906,1.96299057,3437.3,3437.1,0.98507808]
["bitfinex-derivatives","ETHF0:USTF0",1641456947707,1.99057757,3437.3,3437.1,1.21506908]
["bitfinex-derivatives","ETHF0:USTF0",1641456948007,1.96299057,3437.3,3437.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456950011,0.61605076,3437.5,3437.1,1.21506908]
["bitfinex-derivatives","ETHF0:USTF0",1641456950012,1.96299057,3437.4,3437.1,1.21506908]
["bitfinex-derivatives","ETHF0:USTF0",1641456950911,1.96299057,3437.3,3437.1,1.21506908]
["bitfinex-derivatives","ETHF0:USTF0",1641456951110,1.96299057,3437.3,3437.1,1.34746308]
["bitfinex-derivatives","ETHF0:USTF0",1641456952211,1.96299057,3437.3,3437.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641456953410,1.96299057,3437.3,3437.2,0.37677482]
["bitfinex-derivatives","ETHF0:USTF0",1641456953610,1.96299057,3437.3,3437.2,1.20377482]
["bitfinex-derivatives","ETHF0:USTF0",1641456953811,2.57904133,3437.5,3437.2,1.20377482]
["bitfinex-derivatives","ETHF0:USTF0",1641456954014,2.57904133,3437.5,3437.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641456955015,2.57904133,3437.5,3437.3,0.73915982]
["bitfinex-derivatives","ETHF0:USTF0",1641456955218,0.61605076,3437.5,3437.4,0.98559888]
["bitfinex-derivatives","ETHF0:USTF0",1641456955817,0.61605076,3437.5,3437.4,1.3623737]
["bitfinex-derivatives","ETHF0:USTF0",1641456956017,0.64363776,3437.5,3437.4,1.3623737]
["bitfinex-derivatives","ETHF0:USTF0",1641456956217,2.00479,3437.6,3437.5,0.35636224]
["bitfinex-derivatives","ETHF0:USTF0",1641456956417,2.00479,3437.6,3437.5,0.71874724]
["bitfinex-derivatives","ETHF0:USTF0",1641456956717,2.00479,3437.6,3437.5,0.48875624]
["bitfinex-derivatives","ETHF0:USTF0",1641456956918,3.96778057,3437.6,3437.5,0.48875624]
["bitfinex-derivatives","ETHF0:USTF0",1641456957319,3.96778057,3437.6,3437.5,0.71874724]
["bitfinex-derivatives","ETHF0:USTF0",1641456957920,2.00479,3437.6,3437.5,0.71874724]
["bitfinex-derivatives","ETHF0:USTF0",1641456959224,1.00479,3437.6,3437.5,0.71874724]
["bitfinex-derivatives","ETHF0:USTF0",1641456961128,0.00479,3437.6,3437.5,0.71874724]
["bitfinex-derivatives","ETHF0:USTF0",1641456964131,1.96299057,3437.7,3437.6,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641456964530,1.96299057,3437.7,3437.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641456966331,1.05329057,3437.7,3437.6,3.98559888]
["bitfinex-derivatives","ETHF0:USTF0",1641456966532,1.05329057,3437.9,3437.6,5.99038888]
["bitfinex-derivatives","ETHF0:USTF0",1641456966932,1.05329057,3437.9,3437.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456967332,5.63156999,3438.4,3437.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456967532,2.45373821,3438.4,3437.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456968737,2.45373821,3438.3,3437.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456970137,2.45373821,3438.3,3437.7,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1641456970842,2.45373821,3438.4,3437.7,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1641456971940,2.45373821,3438.1,3437.7,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1641456972540,2.00479,3438.0,3437.7,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1641456972740,2.00479,3438.0,3437.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456973041,4.45852821,3438.0,3437.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456974142,4.45852821,3438.0,3437.7,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1641456974342,4.45852821,3438.0,3437.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456975144,4.45852821,3438.0,3437.7,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1641456975344,4.45852821,3438.0,3437.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456976945,2.58077736,3437.9,3437.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456979246,2.58077736,3437.9,3437.7,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1641456979646,2.58077736,3437.9,3437.7,0.320291]
["bitfinex-derivatives","ETHF0:USTF0",1641456981649,2.58077736,3437.9,3437.7,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1641456982149,2.58077736,3437.9,3437.3,0.98559888]
["bitfinex-derivatives","ETHF0:USTF0",1641456982451,1.13890512,3437.9,3437.3,0.98559888]
["bitfinex-derivatives","ETHF0:USTF0",1641456983552,2.00479,3438.0,3437.2,2.99038888]
["bitfinex-derivatives","ETHF0:USTF0",1641456984449,2.00479,3438.0,3437.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456985251,4.45852821,3438.0,3437.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456986351,2.00479,3438.0,3437.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456988356,0.98564039,3437.9,3437.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641456989454,2.00479,3438.0,3437.3,1.11799288]
["bitfinex-derivatives","ETHF0:USTF0",1641456990557,2.00479,3438.0,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456991358,2.45373821,3438.1,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456992056,1.95952023,3437.9,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456992457,1.95952023,3437.9,3437.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456992958,1.95952023,3437.9,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456993358,1.95952023,3437.9,3437.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456994060,1.95952023,3437.9,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456995159,1.95952023,3437.9,3437.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456995463,1.95952023,3437.9,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456995864,1.95952023,3437.8,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456996267,1.95952023,3437.8,3437.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641456996468,1.95952023,3437.8,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641456997167,1.95952023,3437.8,3437.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641456998170,1.95952023,3437.8,3437.7,0.880091]
["bitfinex-derivatives","ETHF0:USTF0",1641456998369,1.95952023,3437.8,3437.7,1.012485]
["bitfinex-derivatives","ETHF0:USTF0",1641456998974,1.95952023,3437.8,3437.7,5.28893545]
["bitfinex-derivatives","ETHF0:USTF0",1641456999168,1.95952023,3437.8,3437.7,16.19893545]
["bitfinex-derivatives","ETHF0:USTF0",1641456999770,1.95952023,3437.8,3437.7,2.33489759]
["bitfinex-derivatives","ETHF0:USTF0",1641456999969,2.45373821,3438.6,3437.7,2.33489759]
["bitfinex-derivatives","ETHF0:USTF0",1641456999970,1.95952023,3438.4,3437.7,2.33489759]
["bitfinex-derivatives","ETHF0:USTF0",1641457000771,1.95952023,3438.4,3438.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457000970,1.95952023,3438.4,3438.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457001378,2.94497218,3438.4,3438.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457001975,1.95952023,3438.4,3438.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457002174,1.95952023,3438.4,3438.3,13.70886201]
["bitfinex-derivatives","ETHF0:USTF0",1641457002573,3.46182534,3438.8,3438.3,13.70886201]
["bitfinex-derivatives","ETHF0:USTF0",1641457002774,0.82143257,3438.8,3438.7,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641457002973,0.82143257,3438.8,3438.7,15.349781]
["bitfinex-derivatives","ETHF0:USTF0",1641457003473,0.82143257,3438.8,3438.7,16.93573309]
["bitfinex-derivatives","ETHF0:USTF0",1641457003675,0.82143257,3438.8,3438.7,4.52573309]
["bitfinex-derivatives","ETHF0:USTF0",1641457003876,0.82143257,3438.8,3438.7,16.93573309]
["bitfinex-derivatives","ETHF0:USTF0",1641457004077,0.82143257,3438.8,3438.7,4.52573309]
["bitfinex-derivatives","ETHF0:USTF0",1641457004277,2.45112965,3438.9,3438.8,0.17856743]
["bitfinex-derivatives","ETHF0:USTF0",1641457004675,3.17783178,3439.2,3438.8,2.18335743]
["bitfinex-derivatives","ETHF0:USTF0",1641457004876,3.17783178,3439.2,3438.9,13.26973897]
["bitfinex-derivatives","ETHF0:USTF0",1641457005079,32.76,3440.6,3438.9,13.26973897]
["bitfinex-derivatives","ETHF0:USTF0",1641457005080,2.86199045,3439.8,3439.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457005377,2.86199045,3439.8,3439.3,13.86335318]
["bitfinex-derivatives","ETHF0:USTF0",1641457005777,2.86199045,3439.8,3439.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457005976,2.86199045,3439.8,3439.4,0.669794]
["bitfinex-derivatives","ETHF0:USTF0",1641457006780,2.86199045,3439.8,3439.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457006977,2.86199045,3439.8,3439.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641457007378,2.04103536,3439.8,3439.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641457007778,3.17783178,3440.0,3439.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641457007981,5.21886714,3440.2,3439.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641457009181,2.04103536,3440.2,3439.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641457009380,2.04103536,3440.2,3439.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457010584,2.4527932,3440.1,3439.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457010787,2.4527932,3440.1,3439.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457012088,2.4527932,3440.1,3439.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457012486,1.27422577,3440.1,3439.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457014293,0.27422577,3440.1,3440.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457014491,3.17783178,3440.4,3440.0,16.19641341]
["bitfinex-derivatives","ETHF0:USTF0",1641457014689,2.04103536,3440.5,3440.4,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457014892,2.04103536,3440.5,3440.4,16.41958]
["bitfinex-derivatives","ETHF0:USTF0",1641457015291,2.04103536,3440.5,3440.4,16.781965]
["bitfinex-derivatives","ETHF0:USTF0",1641457015493,1.90663536,3440.5,3440.4,17.99823149]
["bitfinex-derivatives","ETHF0:USTF0",1641457015693,4.06907115,3440.6,3440.4,5.58823149]
["bitfinex-derivatives","ETHF0:USTF0",1641457015892,4.06907115,3440.6,3440.4,5.45583749]
["bitfinex-derivatives","ETHF0:USTF0",1641457016092,1.5,3441.3,3440.4,5.45583749]
["bitfinex-derivatives","ETHF0:USTF0",1641457016290,1.5,3441.1,3440.4,5.45583749]
["bitfinex-derivatives","ETHF0:USTF0",1641457016694,1.5,3441.1,3440.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457016897,1.496,3441.1,3441.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457017892,1.496,3441.1,3441.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641457018194,1.496,3441.1,3441.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457018693,1.496,3441.1,3441.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641457018892,1.496,3441.3,3441.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641457019094,1.496,3441.3,3441.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457019293,1.496,3441.3,3441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457019693,1.496,3441.3,3441.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457019893,1.496,3441.3,3441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457020896,1.496,3441.3,3441.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457021097,1.496,3441.3,3441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457021397,0.33877171,3441.2,3441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457021797,0.33877171,3441.2,3441.1,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457022300,1.496,3441.3,3441.1,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457023398,0.33871302,3441.2,3441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457023999,1.496,3441.3,3441.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457024400,1.496,3441.3,3441.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457025403,1.80676368,3441.3,3441.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457025806,1.496,3441.3,3441.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457027104,1.496,3441.3,3441.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457027307,1.496,3441.3,3441.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457027704,1.496,3441.3,3441.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457028806,1.496,3441.3,3441.2,0.48981313]
["bitfinex-derivatives","ETHF0:USTF0",1641457030009,1.496,3441.3,3441.2,0.71980413]
["bitfinex-derivatives","ETHF0:USTF0",1641457030208,1.496,3441.3,3441.2,0.48981313]
["bitfinex-derivatives","ETHF0:USTF0",1641457032409,1.496,3441.3,3441.2,0.71980413]
["bitfinex-derivatives","ETHF0:USTF0",1641457033812,1.496,3441.3,3441.2,0.48981313]
["bitfinex-derivatives","ETHF0:USTF0",1641457035215,1.496,3441.3,3441.2,0.71980413]
["bitfinex-derivatives","ETHF0:USTF0",1641457035613,1.496,3441.3,3441.2,0.48981313]
["bitfinex-derivatives","ETHF0:USTF0",1641457035812,1.496,3441.3,3441.2,0.35381313]
["bitfinex-derivatives","ETHF0:USTF0",1641457036215,1.496,3441.3,3441.2,0.58380413]
["bitfinex-derivatives","ETHF0:USTF0",1641457037625,4.23353101,3441.3,3441.2,0.58380413]
["bitfinex-derivatives","ETHF0:USTF0",1641457039031,2.73753101,3441.3,3441.2,0.58380413]
["bitfinex-derivatives","ETHF0:USTF0",1641457039224,2.73753101,3441.3,3441.2,0.71619813]
["bitfinex-derivatives","ETHF0:USTF0",1641457039625,2.73753101,3441.3,3441.2,13.12619813]
["bitfinex-derivatives","ETHF0:USTF0",1641457040527,3.24202984,3441.5,3441.2,13.74151966]
["bitfinex-derivatives","ETHF0:USTF0",1641457040727,1.96568068,3441.6,3441.2,13.74151966]
["bitfinex-derivatives","ETHF0:USTF0",1641457041126,1.96568068,3441.6,3441.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457041326,1.96568068,3441.6,3441.5,3.133675]
["bitfinex-derivatives","ETHF0:USTF0",1641457042127,1.96568068,3441.9,3441.5,15.543675]
["bitfinex-derivatives","ETHF0:USTF0",1641457042528,1.96568068,3441.9,3441.5,16.89748813]
["bitfinex-derivatives","ETHF0:USTF0",1641457043328,1.96568068,3441.9,3441.7,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457043527,0.30600863,3442.0,3441.7,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457043528,0.30600863,3442.0,3441.8,12.772385]
["bitfinex-derivatives","ETHF0:USTF0",1641457044629,1.96568068,3442.2,3441.8,12.772385]
["bitfinex-derivatives","ETHF0:USTF0",1641457044829,2.43152238,3442.5,3441.8,12.772385]
["bitfinex-derivatives","ETHF0:USTF0",1641457045029,2.28685458,3442.6,3442.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457045030,3.24922181,3442.6,3442.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457045230,1.96694799,3442.4,3442.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457045433,1.96694799,3442.4,3442.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457045831,1.96694799,3442.4,3442.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457046231,2.43152238,3442.6,3442.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457046432,3.24922181,3442.8,3442.3,1.89051847]
["bitfinex-derivatives","ETHF0:USTF0",1641457046631,2.43152238,3442.8,3442.3,1.89051847]
["bitfinex-derivatives","ETHF0:USTF0",1641457050236,2.43152238,3442.8,3442.3,0.906285]
["bitfinex-derivatives","ETHF0:USTF0",1641457050940,2.43152238,3442.9,3442.4,0.98423347]
["bitfinex-derivatives","ETHF0:USTF0",1641457052138,2.43152238,3442.9,3442.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457052739,2.43152238,3443.0,3442.5,1.11662747]
["bitfinex-derivatives","ETHF0:USTF0",1641457053740,1.96821795,3442.8,3442.5,1.11662747]
["bitfinex-derivatives","ETHF0:USTF0",1641457053940,1.96821795,3442.8,3442.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457054640,2.43152238,3443.0,3442.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457054641,1.96821795,3442.7,3442.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457055041,1.96821795,3442.7,3442.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457056446,1.96821795,3442.7,3442.6,12.772385]
["bitfinex-derivatives","ETHF0:USTF0",1641457056646,1.96821795,3442.7,3442.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457056846,32.7032,3443.3,3442.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457057045,1.496,3443.3,3442.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457057446,1.496,3443.3,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457057646,1.496,3443.3,3443.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641457057848,1.496,3443.3,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457061460,1.496,3443.3,3442.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457061854,1.496,3442.8,3442.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457062054,1.496,3442.4,3441.7,1.23456186]
["bitfinex-derivatives","ETHF0:USTF0",1641457062254,2.1156,3442.4,3441.5,1.35381313]
["bitfinex-derivatives","ETHF0:USTF0",1641457062454,0.6196,3442.4,3441.5,1.35381313]
["bitfinex-derivatives","ETHF0:USTF0",1641457062655,1.496,3442.3,3441.5,1.35381313]
["bitfinex-derivatives","ETHF0:USTF0",1641457063457,2.00479,3442.3,3441.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457064060,2.00479,3442.3,3441.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641457067166,2.00479,3442.3,3441.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457067367,1.496,3441.8,3441.5,1.35381313]
["bitfinex-derivatives","ETHF0:USTF0",1641457067570,1.496,3441.6,3441.5,1.35381313]
["bitfinex-derivatives","ETHF0:USTF0",1641457067769,0.6178,3441.6,3441.5,1.35381313]
["bitfinex-derivatives","ETHF0:USTF0",1641457068270,2.1138,3441.6,3441.5,1.35381313]
["bitfinex-derivatives","ETHF0:USTF0",1641457068468,2.1138,3441.6,3441.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457068968,1.496,3441.4,3441.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457069172,1.496,3441.4,3440.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457069570,2.00479,3441.2,3440.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457072370,2.00479,3441.8,3440.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457072571,2.00479,3441.8,3440.8,12.9497]
["bitfinex-derivatives","ETHF0:USTF0",1641457073371,2.00479,3441.8,3440.9,0.84390916]
["bitfinex-derivatives","ETHF0:USTF0",1641457074674,2.00479,3441.8,3440.9,13.25390916]
["bitfinex-derivatives","ETHF0:USTF0",1641457075773,2.00479,3441.8,3441.5,0.98423347]
["bitfinex-derivatives","ETHF0:USTF0",1641457075774,0.30018351,3441.7,3441.5,0.98423347]
["bitfinex-derivatives","ETHF0:USTF0",1641457075974,0.30018351,3441.7,3441.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457076175,0.30018351,3441.7,3441.6,12.639991]
["bitfinex-derivatives","ETHF0:USTF0",1641457077575,0.30018351,3441.7,3441.6,14.644781]
["bitfinex-derivatives","ETHF0:USTF0",1641457077981,0.80822132,3442.1,3441.6,14.644781]
["bitfinex-derivatives","ETHF0:USTF0",1641457077982,0.80822132,3442.1,3441.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457078178,1.9588636,3442.2,3441.9,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457078375,1.9588636,3442.2,3442.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457078576,1.9588636,3442.2,3442.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457079379,1.9588636,3442.2,3442.1,2.7021284]
["bitfinex-derivatives","ETHF0:USTF0",1641457079575,0.80822132,3442.4,3442.1,4.7069184]
["bitfinex-derivatives","ETHF0:USTF0",1641457080077,2.43152238,3442.7,3442.1,4.7069184]
["bitfinex-derivatives","ETHF0:USTF0",1641457080978,2.43152238,3442.7,3442.1,17.1169184]
["bitfinex-derivatives","ETHF0:USTF0",1641457081579,2.29850905,3442.9,3442.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457081580,2.43152238,3442.8,3442.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457081779,2.43152238,3442.8,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457081981,2.43152238,3442.8,3442.7,1.60667314]
["bitfinex-derivatives","ETHF0:USTF0",1641457082379,2.43152238,3442.8,3442.7,1.73906714]
["bitfinex-derivatives","ETHF0:USTF0",1641457083182,0.80822132,3442.9,3442.7,1.73906714]
["bitfinex-derivatives","ETHF0:USTF0",1641457083382,3.2397437,3443.0,3442.7,1.73906714]
["bitfinex-derivatives","ETHF0:USTF0",1641457084184,3.2397437,3443.0,3442.7,3.19099595]
["bitfinex-derivatives","ETHF0:USTF0",1641457084384,3.2397437,3443.0,3442.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457084784,2.43152238,3443.0,3442.9,12.772385]
["bitfinex-derivatives","ETHF0:USTF0",1641457085384,3.24202984,3443.3,3442.9,12.772385]
["bitfinex-derivatives","ETHF0:USTF0",1641457085785,3.24202984,3443.3,3443.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457086084,3.24202984,3443.3,3443.2,4.01962099]
["bitfinex-derivatives","ETHF0:USTF0",1641457086285,3.24202984,3443.3,3443.2,4.38200599]
["bitfinex-derivatives","ETHF0:USTF0",1641457086688,1.49073478,3443.7,3443.2,4.38200599]
["bitfinex-derivatives","ETHF0:USTF0",1641457086689,2.2989561,3443.7,3443.2,16.79200599]
["bitfinex-derivatives","ETHF0:USTF0",1641457086888,2.2989561,3443.7,3443.4,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457087091,3.2710396,3443.9,3443.6,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641457087388,3.2710396,3443.9,3443.6,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457087589,3.2710396,3443.9,3443.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457087789,3.2710396,3443.9,3443.8,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641457087989,3.2710396,3443.9,3443.8,14.644781]
["bitfinex-derivatives","ETHF0:USTF0",1641457088192,4.0525373,3444.2,3443.8,16.09617456]
["bitfinex-derivatives","ETHF0:USTF0",1641457088391,4.0525373,3444.2,3444.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457088593,4.45779103,3444.4,3444.0,13.0416]
["bitfinex-derivatives","ETHF0:USTF0",1641457088794,1.96477803,3444.1,3444.0,13.0416]
["bitfinex-derivatives","ETHF0:USTF0",1641457089092,1.96477803,3444.1,3444.0,13.271591]
["bitfinex-derivatives","ETHF0:USTF0",1641457089494,1.96477803,3444.1,3444.0,13.403985]
["bitfinex-derivatives","ETHF0:USTF0",1641457089696,1.96477803,3444.1,3444.0,15.408775]
["bitfinex-derivatives","ETHF0:USTF0",1641457089992,1.96477803,3444.1,3444.0,2.998775]
["bitfinex-derivatives","ETHF0:USTF0",1641457090393,1.96477803,3444.4,3444.0,15.408775]
["bitfinex-derivatives","ETHF0:USTF0",1641457091295,1.96477803,3444.4,3444.3,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641457091493,9.0525373,3445.2,3444.3,15.72346896]
["bitfinex-derivatives","ETHF0:USTF0",1641457091694,9.0525373,3445.2,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457091896,9.0525373,3445.2,3445.1,15.00729]
["bitfinex-derivatives","ETHF0:USTF0",1641457092093,9.0525373,3445.2,3445.1,16.19402192]
["bitfinex-derivatives","ETHF0:USTF0",1641457092296,9.0525373,3445.2,3445.1,16.42401292]
["bitfinex-derivatives","ETHF0:USTF0",1641457092494,9.0525373,3445.2,3445.1,4.01401292]
["bitfinex-derivatives","ETHF0:USTF0",1641457092693,9.0525373,3445.2,3445.1,3.78402192]
["bitfinex-derivatives","ETHF0:USTF0",1641457093097,9.0525373,3445.2,3445.1,4.01401292]
["bitfinex-derivatives","ETHF0:USTF0",1641457093296,6.496,3445.2,3445.0,0.98371224]
["bitfinex-derivatives","ETHF0:USTF0",1641457093495,8.73009064,3445.2,3444.8,1.31218705]
["bitfinex-derivatives","ETHF0:USTF0",1641457093698,2.00479,3445.1,3444.8,1.31218705]
["bitfinex-derivatives","ETHF0:USTF0",1641457093894,1.496,3445.0,3444.8,1.31218705]
["bitfinex-derivatives","ETHF0:USTF0",1641457094095,2.00479,3445.1,3444.8,1.31218705]
["bitfinex-derivatives","ETHF0:USTF0",1641457094595,1.00479,3445.1,3444.8,1.31218705]
["bitfinex-derivatives","ETHF0:USTF0",1641457095197,1.00479,3445.1,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457099399,5.0,3445.2,3444.4,0.89204611]
["bitfinex-derivatives","ETHF0:USTF0",1641457099599,6.496,3445.2,3444.4,0.89204611]
["bitfinex-derivatives","ETHF0:USTF0",1641457099799,6.496,3445.2,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457100199,5.0,3445.2,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457101100,5.0,3445.2,3444.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457101300,5.0,3445.2,3445.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457101524,5.0,3445.2,3445.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457101799,5.0,3445.2,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457102002,5.0,3445.2,3445.1,3.29552749]
["bitfinex-derivatives","ETHF0:USTF0",1641457102400,2.0,3445.2,3445.1,3.29552749]
["bitfinex-derivatives","ETHF0:USTF0",1641457103202,2.0,3445.2,3445.1,3.52551849]
["bitfinex-derivatives","ETHF0:USTF0",1641457105506,2.0,3445.2,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457106107,2.0,3445.2,3445.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641457106306,2.0,3445.2,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457107106,2.0,3445.2,3445.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641457107308,2.0,3445.2,3445.1,2.857781]
["bitfinex-derivatives","ETHF0:USTF0",1641457107508,2.0,3445.2,3445.1,4.17730617]
["bitfinex-derivatives","ETHF0:USTF0",1641457108409,2.0,3445.2,3445.1,3.94731517]
["bitfinex-derivatives","ETHF0:USTF0",1641457109008,2.0,3445.2,3445.1,4.17730617]
["bitfinex-derivatives","ETHF0:USTF0",1641457112115,3.496,3445.2,3445.1,4.17730617]
["bitfinex-derivatives","ETHF0:USTF0",1641457112417,1.496,3445.2,3445.1,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457112914,0.859,3445.7,3445.1,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457113716,2.94734089,3446.0,3445.1,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457113914,2.00479,3445.9,3445.1,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457114514,1.496,3445.7,3445.1,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457114721,2.00479,3445.9,3445.1,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457114915,1.496,3445.6,3445.1,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457115715,1.496,3445.8,3445.1,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457115914,3.45618356,3445.9,3445.1,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457116615,3.45618356,3445.9,3445.1,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1641457117615,2.45871644,3445.2,3445.1,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1641457117816,2.45871644,3445.2,3445.1,1.017681]
["bitfinex-derivatives","ETHF0:USTF0",1641457118415,2.45871644,3445.2,3445.1,1.150075]
["bitfinex-derivatives","ETHF0:USTF0",1641457119516,3.23421556,3445.4,3445.1,1.150075]
["bitfinex-derivatives","ETHF0:USTF0",1641457119816,1.96456174,3445.4,3445.1,1.150075]
["bitfinex-derivatives","ETHF0:USTF0",1641457120216,1.96456174,3445.4,3445.1,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1641457120616,1.96456174,3445.4,3445.1,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457121720,0.10244669,3445.3,3445.1,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457122821,1.96456174,3445.4,3445.1,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457123021,1.96456174,3445.4,3445.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457123222,1.96456174,3445.4,3445.1,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457124822,1.96456174,3445.3,3445.1,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457125124,1.96456174,3445.3,3445.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457125324,1.96456174,3445.3,3445.2,0.912691]
["bitfinex-derivatives","ETHF0:USTF0",1641457125824,1.96456174,3445.4,3445.2,0.912691]
["bitfinex-derivatives","ETHF0:USTF0",1641457126224,1.96456174,3445.4,3445.2,1.045085]
["bitfinex-derivatives","ETHF0:USTF0",1641457127627,1.96456174,3445.5,3445.2,1.045085]
["bitfinex-derivatives","ETHF0:USTF0",1641457128327,1.96456174,3445.5,3445.2,1.95650334]
["bitfinex-derivatives","ETHF0:USTF0",1641457128926,1.96456174,3445.5,3445.2,15.33786442]
["bitfinex-derivatives","ETHF0:USTF0",1641457129128,1.30956375,3445.3,3445.2,15.33786442]
["bitfinex-derivatives","ETHF0:USTF0",1641457130027,1.30956375,3445.3,3445.2,14.98104369]
["bitfinex-derivatives","ETHF0:USTF0",1641457130227,1.30956375,3445.5,3445.2,14.98104369]
["bitfinex-derivatives","ETHF0:USTF0",1641457130426,1.30956375,3445.5,3445.2,2.57104369]
["bitfinex-derivatives","ETHF0:USTF0",1641457131329,1.30956375,3445.4,3445.3,1.59413782]
["bitfinex-derivatives","ETHF0:USTF0",1641457133629,1.96456174,3445.9,3445.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457134229,1.96456174,3445.9,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457134428,1.96456174,3445.9,3445.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457135429,1.96456174,3445.9,3445.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457135629,1.96456174,3445.9,3445.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457136229,0.10244669,3446.0,3445.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457136428,0.10244669,3446.0,3445.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457137230,2.06700843,3446.2,3445.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457138433,2.06700843,3446.2,3445.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457138633,2.06700843,3446.2,3446.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457138832,2.45871644,3446.4,3446.1,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641457139034,2.45871644,3446.4,3446.1,13.99286968]
["bitfinex-derivatives","ETHF0:USTF0",1641457139432,2.45871644,3446.4,3446.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457139633,2.45871644,3446.4,3446.3,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641457140035,4.45779103,3447.2,3446.3,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641457140235,2.45871644,3447.3,3446.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641457140432,2.45871644,3447.3,3446.6,4.57758]
["bitfinex-derivatives","ETHF0:USTF0",1641457140638,1.496,3446.8,3446.6,2.57279]
["bitfinex-derivatives","ETHF0:USTF0",1641457140933,1.45083975,3447.2,3446.6,2.57279]
["bitfinex-derivatives","ETHF0:USTF0",1641457141133,2.94683975,3447.2,3446.6,2.57279]
["bitfinex-derivatives","ETHF0:USTF0",1641457141635,1.496,3447.2,3446.6,2.98013184]
["bitfinex-derivatives","ETHF0:USTF0",1641457141834,32.7717,3447.4,3446.6,2.98013184]
["bitfinex-derivatives","ETHF0:USTF0",1641457142034,1.496,3447.1,3446.6,2.98013184]
["bitfinex-derivatives","ETHF0:USTF0",1641457142234,1.45084817,3447.2,3446.6,2.98013184]
["bitfinex-derivatives","ETHF0:USTF0",1641457142434,1.496,3447.2,3446.6,2.98013184]
["bitfinex-derivatives","ETHF0:USTF0",1641457142636,5.91420938,3447.5,3446.6,2.98013184]
["bitfinex-derivatives","ETHF0:USTF0",1641457142835,2.45871644,3447.1,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457144638,1.45871644,3447.1,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457144837,1.496,3446.8,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457145040,1.496,3446.8,3446.2,1.97534184]
["bitfinex-derivatives","ETHF0:USTF0",1641457145241,1.4509829,3446.9,3446.2,1.97534184]
["bitfinex-derivatives","ETHF0:USTF0",1641457145439,1.45109659,3446.6,3446.2,1.97534184]
["bitfinex-derivatives","ETHF0:USTF0",1641457145638,1.45109659,3446.6,3445.9,1.30135046]
["bitfinex-derivatives","ETHF0:USTF0",1641457146039,1.45129245,3446.1,3445.9,1.30135046]
["bitfinex-derivatives","ETHF0:USTF0",1641457146339,4.00958,3446.0,3445.9,1.30135046]
["bitfinex-derivatives","ETHF0:USTF0",1641457147139,4.00958,3446.0,3445.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457147339,4.00958,3446.0,3445.3,1.30135046]
["bitfinex-derivatives","ETHF0:USTF0",1641457147540,4.00958,3446.0,3445.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457148540,4.00958,3446.0,3445.4,1.43374446]
["bitfinex-derivatives","ETHF0:USTF0",1641457148941,4.00958,3446.0,3445.5,1.29059443]
["bitfinex-derivatives","ETHF0:USTF0",1641457149141,4.00958,3446.0,3445.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457149345,1.30941391,3445.8,3445.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457149546,0.30941391,3445.8,3445.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457149945,0.30941391,3445.8,3445.7,0.955191]
["bitfinex-derivatives","ETHF0:USTF0",1641457150546,4.00958,3446.0,3445.7,0.955191]
["bitfinex-derivatives","ETHF0:USTF0",1641457151647,4.00958,3446.0,3445.5,1.29059443]
["bitfinex-derivatives","ETHF0:USTF0",1641457153751,4.00958,3446.0,3444.9,15.41610624]
["bitfinex-derivatives","ETHF0:USTF0",1641457154552,3.00958,3446.0,3444.9,15.41610624]
["bitfinex-derivatives","ETHF0:USTF0",1641457154952,3.00958,3446.0,3445.0,1.450945]
["bitfinex-derivatives","ETHF0:USTF0",1641457155152,3.00958,3446.0,3445.0,2.182145]
["bitfinex-derivatives","ETHF0:USTF0",1641457156356,3.00958,3446.0,3445.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1641457156553,3.00958,3446.0,3444.9,3.00610624]
["bitfinex-derivatives","ETHF0:USTF0",1641457159059,1.496,3445.7,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457159556,3.00958,3446.0,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457160157,3.00958,3446.0,3445.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457160357,3.00958,3446.0,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457160560,3.00958,3446.0,3445.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457160759,3.00958,3446.0,3445.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457160958,3.00958,3446.0,3445.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457161364,3.00958,3446.0,3445.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457161558,3.00958,3446.0,3445.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457161960,3.00958,3446.0,3445.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457162162,3.00958,3446.0,3445.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1641457164158,3.00958,3446.0,3445.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457164358,3.00958,3446.0,3445.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1641457166059,3.00958,3446.0,3445.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1641457166262,3.00958,3446.0,3445.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457167161,3.00958,3446.0,3445.0,1.19430331]
["bitfinex-derivatives","ETHF0:USTF0",1641457167562,3.00958,3446.0,3445.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457168362,3.00958,3446.0,3445.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457168563,3.00958,3446.0,3445.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1641457169262,3.00958,3446.0,3445.9,1.836491]
["bitfinex-derivatives","ETHF0:USTF0",1641457169664,3.00958,3446.0,3445.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1641457169863,3.00958,3446.0,3445.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457170064,3.72498,3446.0,3445.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457170466,3.72498,3446.0,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457170867,3.72498,3446.0,3445.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457171866,3.72498,3446.0,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457172068,3.00958,3446.0,3445.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457172569,3.00958,3446.0,3445.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457173568,3.00958,3446.0,3445.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457178375,3.00958,3446.0,3445.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457178573,3.00958,3446.0,3445.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457179174,0.10244523,3445.9,3445.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457180675,0.10244523,3445.9,3445.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457180873,0.10244523,3445.9,3445.8,0.944991]
["bitfinex-derivatives","ETHF0:USTF0",1641457181976,0.10244523,3445.9,3445.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1641457182173,0.10244523,3445.9,3445.7,1.9778757]
["bitfinex-derivatives","ETHF0:USTF0",1641457182574,0.10244523,3445.9,3445.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457183681,0.10244523,3445.9,3445.8,0.814991]
["bitfinex-derivatives","ETHF0:USTF0",1641457183876,1.41122548,3445.9,3445.8,0.814991]
["bitfinex-derivatives","ETHF0:USTF0",1641457184074,1.41122548,3445.9,3445.8,0.947385]
["bitfinex-derivatives","ETHF0:USTF0",1641457184975,0.10244523,3445.9,3445.8,0.947385]
["bitfinex-derivatives","ETHF0:USTF0",1641457187477,4.31836025,3446.0,3445.8,0.947385]
["bitfinex-derivatives","ETHF0:USTF0",1641457187678,4.31836025,3446.0,3445.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457187877,3.00958,3446.0,3445.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457188577,3.00958,3446.0,3445.9,1.233991]
["bitfinex-derivatives","ETHF0:USTF0",1641457188978,3.11201206,3446.0,3445.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457190278,3.11201206,3446.0,3445.8,0.97981833]
["bitfinex-derivatives","ETHF0:USTF0",1641457191177,3.11201206,3446.0,3445.7,1.98381833]
["bitfinex-derivatives","ETHF0:USTF0",1641457191178,0.10243206,3445.9,3445.7,1.98381833]
["bitfinex-derivatives","ETHF0:USTF0",1641457192879,0.10243206,3445.9,3445.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457196886,0.10243206,3445.9,3445.7,2.11621233]
["bitfinex-derivatives","ETHF0:USTF0",1641457197086,0.10243206,3445.9,3445.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457197993,0.10243206,3445.9,3445.8,1.82442602]
["bitfinex-derivatives","ETHF0:USTF0",1641457198588,0.10243206,3445.9,3445.8,1.59443502]
["bitfinex-derivatives","ETHF0:USTF0",1641457199191,0.10243206,3445.9,3445.8,0.97981833]
["bitfinex-derivatives","ETHF0:USTF0",1641457199390,0.10243206,3445.9,3445.7,2.11621233]
["bitfinex-derivatives","ETHF0:USTF0",1641457199588,0.10243206,3445.9,3445.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457199989,0.10243206,3445.9,3445.7,2.11621233]
["bitfinex-derivatives","ETHF0:USTF0",1641457200191,0.10243206,3445.9,3445.7,1.98381833]
["bitfinex-derivatives","ETHF0:USTF0",1641457202696,1.41121231,3445.9,3445.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457204198,1.41121231,3445.9,3445.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457204398,1.41121231,3445.9,3445.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457205096,1.41121231,3445.9,3445.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457206602,1.41121231,3445.9,3445.8,12.639991]
["bitfinex-derivatives","ETHF0:USTF0",1641457206805,1.41121231,3445.9,3445.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641457207203,1.231e-05,3445.9,3445.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641457207703,1.231e-05,3446.1,3445.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641457208003,1.231e-05,3446.1,3445.9,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641457208203,1.231e-05,3446.1,3445.9,13.275494]
["bitfinex-derivatives","ETHF0:USTF0",1641457208503,1.96408944,3446.6,3446.0,1.233991]
["bitfinex-derivatives","ETHF0:USTF0",1641457208703,1.96408944,3446.6,3446.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457208903,1.96408944,3446.6,3446.5,1.136394]
["bitfinex-derivatives","ETHF0:USTF0",1641457209105,3.96887944,3447.0,3446.5,1.136394]
["bitfinex-derivatives","ETHF0:USTF0",1641457210305,3.96887944,3447.0,3446.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457210705,3.96887944,3447.0,3446.5,1.136394]
["bitfinex-derivatives","ETHF0:USTF0",1641457211408,1.96408944,3446.9,3446.5,1.136394]
["bitfinex-derivatives","ETHF0:USTF0",1641457212307,1.96408944,3446.9,3446.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457212709,2.00479,3446.6,3446.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457213007,2.00479,3446.6,3446.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457213608,2.00479,3446.6,3446.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457214710,1.00479,3446.6,3446.4,0.98106634]
["bitfinex-derivatives","ETHF0:USTF0",1641457215309,1.50079,3446.6,3446.4,0.98106634]
["bitfinex-derivatives","ETHF0:USTF0",1641457215509,1.00479,3446.6,3446.4,0.98106634]
["bitfinex-derivatives","ETHF0:USTF0",1641457217212,1.00479,3446.6,3446.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457218612,1.00479,3446.6,3446.3,0.98106634]
["bitfinex-derivatives","ETHF0:USTF0",1641457218811,2.00479,3446.5,3446.3,0.98106634]
["bitfinex-derivatives","ETHF0:USTF0",1641457219611,1.00479,3446.5,3446.4,1.98506634]
["bitfinex-derivatives","ETHF0:USTF0",1641457219813,1.00479,3446.5,3446.4,2.95166034]
["bitfinex-derivatives","ETHF0:USTF0",1641457220412,1.00479,3446.5,3446.4,1.970594]
["bitfinex-derivatives","ETHF0:USTF0",1641457220812,1.00479,3446.5,3446.4,2.200585]
["bitfinex-derivatives","ETHF0:USTF0",1641457221011,1.00479,3446.5,3446.4,1.366385]
["bitfinex-derivatives","ETHF0:USTF0",1641457223117,1.00479,3446.5,3446.4,2.34496028]
["bitfinex-derivatives","ETHF0:USTF0",1641457224620,0.00479,3446.5,3446.4,2.34496028]
["bitfinex-derivatives","ETHF0:USTF0",1641457226723,0.00479,3446.5,3446.4,1.366385]
["bitfinex-derivatives","ETHF0:USTF0",1641457226923,0.00479,3446.5,3446.4,2.67237133]
["bitfinex-derivatives","ETHF0:USTF0",1641457228024,0.00479,3446.5,3446.4,3.28682527]
["bitfinex-derivatives","ETHF0:USTF0",1641457229525,0.00479,3446.5,3446.4,1.98083894]
["bitfinex-derivatives","ETHF0:USTF0",1641457229725,0.496,3446.5,3446.3,1.30598633]
["bitfinex-derivatives","ETHF0:USTF0",1641457229925,1.94721242,3446.5,3445.3,3.23840722]
["bitfinex-derivatives","ETHF0:USTF0",1641457230130,0.496,3446.4,3445.3,3.23840722]
["bitfinex-derivatives","ETHF0:USTF0",1641457230325,0.628394,3446.4,3445.3,3.23840722]
["bitfinex-derivatives","ETHF0:USTF0",1641457230528,1.45141251,3445.9,3445.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457230728,2.30901251,3445.9,3445.6,1.95516053]
["bitfinex-derivatives","ETHF0:USTF0",1641457230926,2.00479,3445.8,3445.6,1.95516053]
["bitfinex-derivatives","ETHF0:USTF0",1641457232228,2.00479,3445.8,3445.4,1.136394]
["bitfinex-derivatives","ETHF0:USTF0",1641457232629,2.137184,3445.8,3445.4,1.136394]
["bitfinex-derivatives","ETHF0:USTF0",1641457232830,2.137184,3445.8,3445.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457233430,2.137184,3445.8,3445.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457234031,2.137184,3445.8,3445.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457234231,3.005084,3445.8,3445.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457234732,2.005084,3445.8,3445.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457235845,2.005084,3445.8,3445.3,1.136394]
["bitfinex-derivatives","ETHF0:USTF0",1641457236035,2.005084,3445.8,3445.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457236036,1.87269,3445.8,3445.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457236234,1.87269,3445.8,3445.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457237235,1.87269,3445.8,3445.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457237639,1.00479,3445.8,3445.6,1.233991]
["bitfinex-derivatives","ETHF0:USTF0",1641457237836,1.00479,3445.8,3445.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457239738,1.00479,3445.8,3445.7,1.76726945]
["bitfinex-derivatives","ETHF0:USTF0",1641457241139,1.00479,3445.8,3445.7,1.99726045]
["bitfinex-derivatives","ETHF0:USTF0",1641457242239,1.00479,3445.8,3445.7,1.76726945]
["bitfinex-derivatives","ETHF0:USTF0",1641457243340,1.00479,3445.8,3445.7,1.63487545]
["bitfinex-derivatives","ETHF0:USTF0",1641457243943,1.00479,3445.8,3445.7,1.86486645]
["bitfinex-derivatives","ETHF0:USTF0",1641457244543,1.00479,3445.8,3445.7,1.99726045]
["bitfinex-derivatives","ETHF0:USTF0",1641457244743,1.00479,3445.8,3445.7,1.76726945]
["bitfinex-derivatives","ETHF0:USTF0",1641457245143,1.00479,3445.8,3445.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457246248,2.00479,3446.1,3445.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457246445,2.00479,3446.1,3446.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457246846,2.00479,3446.1,3446.0,1.233991]
["bitfinex-derivatives","ETHF0:USTF0",1641457247045,2.00479,3446.1,3446.0,1.366385]
["bitfinex-derivatives","ETHF0:USTF0",1641457247445,2.00479,3446.1,3446.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457247648,2.00479,3446.1,3445.9,1.63487545]
["bitfinex-derivatives","ETHF0:USTF0",1641457248050,2.00479,3446.1,3445.9,2.63887545]
["bitfinex-derivatives","ETHF0:USTF0",1641457248449,2.00479,3446.1,3446.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457249049,2.00479,3446.1,3445.9,1.136394]
["bitfinex-derivatives","ETHF0:USTF0",1641457249450,2.00479,3446.1,3446.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457249651,2.00479,3446.1,3446.0,1.53813906]
["bitfinex-derivatives","ETHF0:USTF0",1641457250551,2.00479,3446.1,3446.0,1.92269478]
["bitfinex-derivatives","ETHF0:USTF0",1641457251751,2.00479,3446.1,3446.0,2.05508878]
["bitfinex-derivatives","ETHF0:USTF0",1641457251952,2.00479,3446.1,3446.0,2.28507978]
["bitfinex-derivatives","ETHF0:USTF0",1641457252550,2.00479,3446.1,3446.0,1.92269478]
["bitfinex-derivatives","ETHF0:USTF0",1641457253550,2.00479,3446.1,3446.0,2.15268578]
["bitfinex-derivatives","ETHF0:USTF0",1641457255660,1.96408944,3446.5,3446.0,2.28507978]
["bitfinex-derivatives","ETHF0:USTF0",1641457255957,1.96408944,3446.5,3446.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457256157,1.96408944,3446.5,3446.4,1.366385]
["bitfinex-derivatives","ETHF0:USTF0",1641457257861,0.38792026,3446.7,3446.4,1.366385]
["bitfinex-derivatives","ETHF0:USTF0",1641457258062,0.38792026,3446.7,3446.4,1.67053306]
["bitfinex-derivatives","ETHF0:USTF0",1641457258263,0.38792026,3446.7,3446.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457258461,0.38792026,3446.7,3446.6,1.366385]
["bitfinex-derivatives","ETHF0:USTF0",1641457259062,0.38792026,3446.7,3446.6,3.371175]
["bitfinex-derivatives","ETHF0:USTF0",1641457259663,1.9663274,3446.9,3446.7,0.61207974]
["bitfinex-derivatives","ETHF0:USTF0",1641457259864,1.9663274,3446.9,3446.8,1.366385]
["bitfinex-derivatives","ETHF0:USTF0",1641457260065,2.44611403,3447.2,3446.8,1.366385]
["bitfinex-derivatives","ETHF0:USTF0",1641457260265,0.38761267,3447.2,3447.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457260668,0.38761267,3447.2,3447.1,1.366385]
["bitfinex-derivatives","ETHF0:USTF0",1641457261068,0.38761267,3447.2,3447.1,3.371175]
["bitfinex-derivatives","ETHF0:USTF0",1641457261269,0.38761267,3447.2,3446.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457261467,1.18951267,3447.2,3446.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457261670,0.496,3447.0,3446.7,0.61207974]
["bitfinex-derivatives","ETHF0:USTF0",1641457261869,0.8019,3447.2,3446.7,0.61207974]
["bitfinex-derivatives","ETHF0:USTF0",1641457262071,0.8019,3447.2,3447.0,0.98012021]
["bitfinex-derivatives","ETHF0:USTF0",1641457262870,3.24801403,3447.2,3446.8,1.30682695]
["bitfinex-derivatives","ETHF0:USTF0",1641457263070,3.24801403,3447.2,3447.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457263270,3.24801403,3447.2,3447.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457263474,3.24801403,3447.2,3446.7,1.72459395]
["bitfinex-derivatives","ETHF0:USTF0",1641457263870,0.132394,3447.1,3446.7,1.59219995]
["bitfinex-derivatives","ETHF0:USTF0",1641457264273,0.132394,3447.1,3447.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457264474,0.132394,3447.1,3446.7,1.59219995]
["bitfinex-derivatives","ETHF0:USTF0",1641457264771,2.38040803,3447.2,3446.7,1.59219995]
["bitfinex-derivatives","ETHF0:USTF0",1641457264971,2.38040803,3447.2,3446.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457265175,2.38040803,3447.2,3446.7,1.59219995]
["bitfinex-derivatives","ETHF0:USTF0",1641457265472,2.38040803,3447.2,3446.7,0.61207974]
["bitfinex-derivatives","ETHF0:USTF0",1641457265673,2.50079,3447.3,3446.7,0.61207974]
["bitfinex-derivatives","ETHF0:USTF0",1641457266573,2.50079,3447.3,3446.7,1.59219995]
["bitfinex-derivatives","ETHF0:USTF0",1641457266774,1.96634308,3446.9,3446.7,1.59219995]
["bitfinex-derivatives","ETHF0:USTF0",1641457266975,1.96634308,3446.9,3446.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457267774,1.96634308,3446.9,3446.7,1.59219995]
["bitfinex-derivatives","ETHF0:USTF0",1641457267974,1.96634308,3446.9,3446.7,0.61207974]
["bitfinex-derivatives","ETHF0:USTF0",1641457268673,1.96634308,3446.9,3446.7,1.59219995]
["bitfinex-derivatives","ETHF0:USTF0",1641457269677,1.96634308,3447.0,3446.7,1.59219995]
["bitfinex-derivatives","ETHF0:USTF0",1641457269877,0.96634308,3447.0,3446.7,1.59219995]
["bitfinex-derivatives","ETHF0:USTF0",1641457271081,0.96634308,3447.0,3446.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457271278,0.96634308,3447.0,3446.7,1.59219995]
["bitfinex-derivatives","ETHF0:USTF0",1641457271879,0.96634308,3447.0,3446.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457272779,0.96634308,3447.0,3446.7,1.59219995]
["bitfinex-derivatives","ETHF0:USTF0",1641457272979,0.96634308,3447.0,3446.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457273183,0.96634308,3447.0,3446.7,1.59219995]
["bitfinex-derivatives","ETHF0:USTF0",1641457273581,0.96634308,3447.0,3446.7,2.59619995]
["bitfinex-derivatives","ETHF0:USTF0",1641457274180,0.96634308,3447.0,3446.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457274383,0.96634308,3447.0,3446.7,2.59619995]
["bitfinex-derivatives","ETHF0:USTF0",1641457274783,4.4626177,3447.3,3447.0,0.03365692]
["bitfinex-derivatives","ETHF0:USTF0",1641457275284,2.4578277,3447.3,3447.0,0.03365692]
["bitfinex-derivatives","ETHF0:USTF0",1641457275884,2.00479,3447.1,3447.0,0.03365692]
["bitfinex-derivatives","ETHF0:USTF0",1641457276087,2.00479,3447.1,3447.0,0.26364792]
["bitfinex-derivatives","ETHF0:USTF0",1641457276285,2.00479,3447.1,3447.0,0.03365692]
["bitfinex-derivatives","ETHF0:USTF0",1641457277086,2.50079,3447.1,3446.7,1.59219995]
["bitfinex-derivatives","ETHF0:USTF0",1641457277285,1.94707764,3446.8,3446.2,1.63487545]
["bitfinex-derivatives","ETHF0:USTF0",1641457277485,0.496,3446.3,3445.8,0.81932509]
["bitfinex-derivatives","ETHF0:USTF0",1641457277685,0.496,3445.9,3445.8,0.81932509]
["bitfinex-derivatives","ETHF0:USTF0",1641457277885,2.59869,3445.9,3445.8,0.81932509]
["bitfinex-derivatives","ETHF0:USTF0",1641457279687,2.59869,3445.9,3445.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457279888,1.59869,3445.9,3445.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457280988,1.59869,3445.9,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457281191,1.59869,3445.9,3445.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457281393,1.59869,3445.9,3445.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457285093,1.59869,3445.9,3445.8,1.233991]
["bitfinex-derivatives","ETHF0:USTF0",1641457286594,1.59869,3445.9,3445.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457286795,1.59869,3445.9,3445.8,1.233991]
["bitfinex-derivatives","ETHF0:USTF0",1641457288096,1.59869,3445.9,3445.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457289398,1.59869,3445.9,3445.8,1.233991]
["bitfinex-derivatives","ETHF0:USTF0",1641457289597,1.59869,3445.9,3445.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457290201,1.59869,3445.9,3445.8,1.233991]
["bitfinex-derivatives","ETHF0:USTF0",1641457290799,1.59869,3445.9,3445.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457291199,2.00479,3446.3,3445.8,1.366385]
["bitfinex-derivatives","ETHF0:USTF0",1641457291420,1.30490071,3446.4,3446.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457291598,1.30490071,3446.6,3446.2,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1641457291797,1.30490071,3446.6,3446.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457291998,1.30490071,3446.6,3446.5,1.233991]
["bitfinex-derivatives","ETHF0:USTF0",1641457292599,1.30490071,3447.0,3446.5,1.233991]
["bitfinex-derivatives","ETHF0:USTF0",1641457293300,1.30490071,3447.0,3446.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457294001,0.1024068,3447.0,3446.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457294599,0.1024068,3447.0,3446.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457295802,0.1024068,3447.0,3446.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457296002,0.1024068,3447.0,3446.9,1.136394]
["bitfinex-derivatives","ETHF0:USTF0",1641457297106,0.1024068,3447.0,3446.9,1.366385]
["bitfinex-derivatives","ETHF0:USTF0",1641457298605,2.00479,3447.1,3446.9,2.866385]
["bitfinex-derivatives","ETHF0:USTF0",1641457298808,4.68469335,3448.1,3446.9,15.276385]
["bitfinex-derivatives","ETHF0:USTF0",1641457298809,1.95744401,3447.8,3446.9,15.276385]
["bitfinex-derivatives","ETHF0:USTF0",1641457299008,1.95744401,3447.8,3447.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457299208,1.95744401,3447.8,3447.7,2.182585]
["bitfinex-derivatives","ETHF0:USTF0",1641457300909,0.95744401,3447.8,3447.7,2.182585]
["bitfinex-derivatives","ETHF0:USTF0",1641457301607,5.23900556,3448.3,3447.7,2.182585]
["bitfinex-derivatives","ETHF0:USTF0",1641457301608,2.00479,3448.3,3447.7,2.182585]
["bitfinex-derivatives","ETHF0:USTF0",1641457301809,2.00479,3448.3,3448.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457302109,2.00479,3448.3,3448.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457302911,2.00479,3448.3,3448.2,1.233991]
["bitfinex-derivatives","ETHF0:USTF0",1641457304416,0.40377266,3449.1,3448.2,1.233991]
["bitfinex-derivatives","ETHF0:USTF0",1641457304614,0.40377266,3449.1,3449.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457304814,0.40377266,3449.1,3449.0,2.049485]
["bitfinex-derivatives","ETHF0:USTF0",1641457305916,0.40377266,3449.1,3449.0,5.829074]
["bitfinex-derivatives","ETHF0:USTF0",1641457306115,0.40377266,3449.1,3449.0,5.69668]
["bitfinex-derivatives","ETHF0:USTF0",1641457306517,1.94578174,3449.7,3449.0,4.69268]
["bitfinex-derivatives","ETHF0:USTF0",1641457306717,1.44978174,3449.7,3449.0,5.69668]
["bitfinex-derivatives","ETHF0:USTF0",1641457306919,1.44978174,3449.7,3449.0,4.825074]
["bitfinex-derivatives","ETHF0:USTF0",1641457307117,1.44978174,3449.7,3449.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457307920,1.44978174,3449.7,3449.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457308319,4.85542598,3449.8,3449.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457308520,4.85542598,3449.8,3449.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457308720,4.85542598,3449.8,3449.0,5.01358]
["bitfinex-derivatives","ETHF0:USTF0",1641457308919,4.85542598,3449.8,3449.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641457309119,4.85542598,3449.8,3449.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457309120,2.00479,3449.8,3449.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457309320,2.00479,3449.8,3449.6,1.136394]
["bitfinex-derivatives","ETHF0:USTF0",1641457309719,2.00479,3449.8,3449.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457309920,2.00479,3449.8,3449.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641457310121,0.496,3449.3,3449.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641457310320,0.6452,3449.3,3449.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641457310921,2.00479,3449.8,3449.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641457311323,0.496,3449.6,3449.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457311525,2.50079,3449.8,3449.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457311723,1.95580476,3449.4,3449.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457311923,1.95580476,3449.4,3449.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457312125,1.95580476,3449.4,3449.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457312324,1.95580476,3449.4,3449.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457312523,1.44989525,3449.5,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457312524,3.40570001,3449.5,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457313728,1.95580476,3449.5,3449.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457313927,1.95580476,3449.5,3449.3,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457314126,2.00479,3449.8,3449.3,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457315127,3.45455492,3449.8,3449.3,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457315927,2.45455492,3449.8,3449.3,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457317527,2.45455492,3449.8,3449.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457317928,2.45455492,3449.8,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457318130,2.95055492,3449.8,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457318331,2.45455492,3449.8,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457318530,1.00479,3449.8,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457319835,1.00479,3449.8,3449.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457320032,1.00479,3449.8,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457320232,1.00479,3449.8,3449.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457320432,1.00479,3449.8,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457321030,1.44982167,3449.7,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457321231,0.496,3449.6,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457321431,1.0676,3449.6,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457321831,0.5716,3449.6,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457322232,0.496,3449.4,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457322833,1.94592468,3449.4,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457323033,0.496,3449.4,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457323334,1.94592468,3449.4,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457323532,1.44992468,3449.4,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457323734,1.94592468,3449.4,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457324136,1.44992468,3449.4,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457325337,1.94592468,3449.4,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457325537,1.44992468,3449.4,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457325737,1.94592468,3449.4,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457325937,2.78762468,3449.4,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457326338,1.3377,3449.4,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457326839,2.78778447,3449.4,3449.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457327039,1.3377,3449.4,3449.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641457327239,7.42633526,3449.4,3449.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641457327442,6.93033526,3449.4,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457327639,6.93033526,3449.4,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457327640,6.93033526,3449.4,3448.4,3.00879]
["bitfinex-derivatives","ETHF0:USTF0",1641457327841,6.93033526,3449.4,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457328040,2.00479,3449.2,3448.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457328741,0.496,3449.0,3448.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457328942,1.94625271,3448.7,3447.2,64.6987]
["bitfinex-derivatives","ETHF0:USTF0",1641457329141,1.45044833,3448.2,3447.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457329441,0.496,3448.1,3446.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457329640,1.45068821,3447.6,3446.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457329840,1.99588821,3447.6,3446.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457330041,1.99588821,3447.6,3447.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457330241,2.00479,3447.3,3447.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457330441,2.00479,3447.3,3447.1,1.366385]
["bitfinex-derivatives","ETHF0:USTF0",1641457330644,2.00479,3447.3,3447.1,1.136394]
["bitfinex-derivatives","ETHF0:USTF0",1641457331242,2.00479,3447.3,3447.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457332044,2.00479,3447.3,3447.1,1.136394]
["bitfinex-derivatives","ETHF0:USTF0",1641457332245,2.00479,3447.3,3447.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457333746,2.00479,3447.3,3447.1,1.136394]
["bitfinex-derivatives","ETHF0:USTF0",1641457333948,2.63829,3447.3,3447.1,1.136394]
["bitfinex-derivatives","ETHF0:USTF0",1641457334546,2.63829,3447.3,3447.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457334746,2.63829,3447.3,3447.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457335549,2.00479,3447.3,3447.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457335952,2.00479,3447.3,3447.2,1.093591]
["bitfinex-derivatives","ETHF0:USTF0",1641457337951,2.00479,3447.3,3447.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1641457338352,2.00479,3447.3,3447.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457338652,2.00479,3447.3,3446.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457338854,2.00479,3447.3,3447.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457339554,2.00479,3447.3,3447.1,1.136394]
["bitfinex-derivatives","ETHF0:USTF0",1641457339853,2.00479,3447.3,3447.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457342857,2.00479,3447.3,3446.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457343055,2.72689,3447.3,3446.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457343255,0.002,3446.8,3446.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457343858,0.002,3446.8,3446.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457344058,0.002,3446.8,3446.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457344966,0.002,3446.8,3446.7,1.233991]
["bitfinex-derivatives","ETHF0:USTF0",1641457345165,0.002,3446.8,3446.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457345767,0.002,3446.8,3446.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457346367,0.002,3446.8,3446.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457346567,0.002,3446.8,3446.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457348968,0.002,3446.8,3446.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457349969,0.002,3446.8,3446.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457351170,0.002,3446.8,3446.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457351371,0.002,3446.8,3446.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457351768,0.002,3446.8,3446.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457352170,0.002,3446.8,3446.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457352970,0.002,3446.8,3446.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457353371,0.002,3446.8,3446.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457353771,0.002,3446.8,3446.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457354271,0.002,3446.8,3446.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457354471,0.002,3446.8,3446.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457358577,0.002,3446.8,3446.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457358578,0.6023,3446.8,3446.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457358876,0.6023,3446.8,3446.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457360279,0.6023,3446.8,3445.8,33.25674991]
["bitfinex-derivatives","ETHF0:USTF0",1641457360476,2.00479,3446.3,3445.8,0.96904991]
["bitfinex-derivatives","ETHF0:USTF0",1641457360677,2.00479,3446.3,3445.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457360678,2.00479,3446.3,3445.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457360876,2.00479,3446.3,3446.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1641457361377,2.00479,3446.3,3446.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1641457361777,2.00479,3446.3,3445.7,0.96904991]
["bitfinex-derivatives","ETHF0:USTF0",1641457362277,1.45134932,3446.1,3445.7,0.96904991]
["bitfinex-derivatives","ETHF0:USTF0",1641457362479,1.45134932,3446.1,3445.7,0.89154991]
["bitfinex-derivatives","ETHF0:USTF0",1641457362480,3.45631417,3445.8,3445.7,0.89154991]
["bitfinex-derivatives","ETHF0:USTF0",1641457363078,3.45631417,3445.8,3445.7,0.63794991]
["bitfinex-derivatives","ETHF0:USTF0",1641457363279,3.45631417,3445.8,3445.4,1.29206654]
["bitfinex-derivatives","ETHF0:USTF0",1641457363680,3.45631417,3445.8,3445.1,3.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641457364082,3.45631417,3445.8,3445.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641457364280,2.00479,3445.8,3445.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1641457364480,2.00479,3445.8,3445.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1641457364881,2.00479,3445.8,3445.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457365779,2.00479,3445.8,3445.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1641457365980,2.00479,3445.8,3445.7,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1641457366480,2.00479,3446.3,3445.7,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1641457366785,2.00479,3446.3,3446.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1641457366982,2.00479,3446.3,3446.2,1.231991]
["bitfinex-derivatives","ETHF0:USTF0",1641457367180,2.00479,3446.3,3446.2,1.364385]
["bitfinex-derivatives","ETHF0:USTF0",1641457367982,2.00479,3446.3,3446.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1641457368183,2.00479,3446.3,3446.2,1.231991]
["bitfinex-derivatives","ETHF0:USTF0",1641457369882,2.00479,3446.3,3446.2,2.156385]
["bitfinex-derivatives","ETHF0:USTF0",1641457370982,2.00479,3446.3,3446.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1641457371285,2.00479,3446.3,3446.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457371887,2.00479,3446.3,3446.0,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457372085,2.00479,3446.3,3446.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641457372684,2.234781,3446.3,3446.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641457372886,2.00479,3446.3,3446.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641457373686,2.00479,3446.3,3446.2,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457375387,2.234781,3446.3,3446.1,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457375588,2.234781,3446.3,3446.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1641457375788,2.00479,3446.3,3446.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1641457377193,0.229991,3446.2,3446.1,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457377390,2.00479,3446.3,3446.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1641457377591,2.00479,3446.3,3446.1,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457377992,0.229991,3446.2,3446.1,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457378592,2.00479,3446.3,3446.1,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457378993,0.229991,3446.2,3446.1,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457379294,2.00479,3446.3,3446.1,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457379896,2.234781,3446.3,3446.1,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457380296,2.00479,3446.3,3446.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1641457380596,2.00479,3446.3,3446.1,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457381798,0.229991,3446.2,3446.1,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457382000,1.013991,3446.2,3446.1,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457382799,0.784,3446.2,3446.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1641457382999,1.013991,3446.2,3446.1,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457383601,0.784,3446.2,3446.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1641457383901,1.013991,3446.2,3446.1,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457388105,1.013991,3446.2,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457388303,1.013991,3446.2,3445.7,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457388504,2.4653003,3446.2,3445.7,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457389608,1.013991,3446.2,3445.7,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457389805,1.013991,3446.2,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457390005,2.1420711,3445.7,3445.1,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457390210,1.45172225,3445.2,3444.9,0.97655921]
["bitfinex-derivatives","ETHF0:USTF0",1641457390407,0.229991,3445.1,3444.9,0.97655921]
["bitfinex-derivatives","ETHF0:USTF0",1641457390610,0.229991,3445.1,3444.8,0.97655921]
["bitfinex-derivatives","ETHF0:USTF0",1641457390809,1.68174486,3445.1,3444.8,0.97655921]
["bitfinex-derivatives","ETHF0:USTF0",1641457392306,1.68174486,3445.1,3444.5,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457392707,1.68174486,3445.1,3444.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457393306,0.690509,3444.9,3444.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457395011,0.690509,3445.0,3444.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457395211,0.690509,3444.8,3444.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457395509,2.86189,3445.2,3444.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457395510,1.45193514,3444.7,3444.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457395710,0.229991,3444.6,3444.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457395910,0.229991,3444.6,3444.5,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457396710,0.229991,3444.6,3444.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457396910,0.229991,3444.6,3444.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457397111,0.229991,3444.6,3444.4,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457397313,0.229991,3444.6,3443.4,34.28286654]
["bitfinex-derivatives","ETHF0:USTF0",1641457397510,0.40148381,3444.6,3444.5,0.61478175]
["bitfinex-derivatives","ETHF0:USTF0",1641457398513,2.40627381,3444.6,3444.3,1.29206654]
["bitfinex-derivatives","ETHF0:USTF0",1641457399513,0.17149281,3444.5,3444.3,1.29206654]
["bitfinex-derivatives","ETHF0:USTF0",1641457399715,1.52981774,3444.4,3444.3,1.29206654]
["bitfinex-derivatives","ETHF0:USTF0",1641457400315,1.70131055,3444.4,3444.3,1.29206654]
["bitfinex-derivatives","ETHF0:USTF0",1641457401719,1.52981774,3444.4,3444.3,1.29206654]
["bitfinex-derivatives","ETHF0:USTF0",1641457401923,2.37262279,3444.4,3443.7,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457402521,0.9205,3444.4,3443.6,0.97742453]
["bitfinex-derivatives","ETHF0:USTF0",1641457402719,0.9205,3444.4,3443.6,1.78691553]
["bitfinex-derivatives","ETHF0:USTF0",1641457402922,1.45214387,3444.2,3443.6,1.78691553]
["bitfinex-derivatives","ETHF0:USTF0",1641457403118,2.14265287,3444.2,3443.6,0.97742453]
["bitfinex-derivatives","ETHF0:USTF0",1641457403320,2.02024388,3444.5,3443.4,2.814281]
["bitfinex-derivatives","ETHF0:USTF0",1641457403321,1.45235899,3443.7,3443.4,2.814281]
["bitfinex-derivatives","ETHF0:USTF0",1641457403520,0.229991,3443.6,3443.4,2.814281]
["bitfinex-derivatives","ETHF0:USTF0",1641457404120,1.68236687,3443.6,3443.4,2.814281]
["bitfinex-derivatives","ETHF0:USTF0",1641457404522,1.68236687,3443.6,3443.4,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457405023,1.68236687,3443.6,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457405221,1.68236687,3443.6,3442.9,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457405821,2.37287587,3443.6,3442.8,0.97742453]
["bitfinex-derivatives","ETHF0:USTF0",1641457406023,2.37287587,3443.6,3442.7,2.814281]
["bitfinex-derivatives","ETHF0:USTF0",1641457406221,2.37287587,3443.6,3442.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457406622,2.00479,3443.2,3442.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457406922,2.00479,3443.2,3442.9,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457407122,0.229991,3443.1,3442.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457407323,1.68260316,3443.1,3442.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457407525,1.68260316,3443.1,3442.7,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1641457407723,0.229991,3443.1,3442.7,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1641457408522,1.4526417,3443.0,3442.7,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1641457408723,1.4526417,3443.0,3442.6,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457409425,1.4526417,3443.0,3442.3,0.97742453]
["bitfinex-derivatives","ETHF0:USTF0",1641457409724,1.4526417,3443.0,3442.6,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457410725,2.00479,3443.2,3442.9,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457411528,2.695299,3443.2,3442.3,0.97742453]
["bitfinex-derivatives","ETHF0:USTF0",1641457411727,3.253199,3443.2,3442.3,0.97742453]
["bitfinex-derivatives","ETHF0:USTF0",1641457411927,2.14320979,3442.9,3442.6,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457412226,0.229991,3442.8,3442.6,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457412630,2.00479,3442.7,3442.6,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457413030,2.695299,3442.7,3442.2,1.59244305]
["bitfinex-derivatives","ETHF0:USTF0",1641457413230,2.00479,3442.7,3442.2,1.59244305]
["bitfinex-derivatives","ETHF0:USTF0",1641457413830,2.00479,3442.7,3442.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457414330,2.00479,3442.7,3442.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457414731,2.00479,3442.7,3442.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457414932,2.00479,3442.7,3442.6,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457415132,2.00479,3442.7,3442.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641457415531,2.00479,3442.7,3442.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457415731,2.234781,3442.7,3442.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457415933,2.00479,3442.7,3442.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457416134,2.00479,3442.7,3442.5,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457416335,0.690509,3442.6,3442.5,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457416535,1.521,3442.6,3442.2,0.97742453]
["bitfinex-derivatives","ETHF0:USTF0",1641457417139,0.830491,3442.6,3442.2,0.97742453]
["bitfinex-derivatives","ETHF0:USTF0",1641457417535,0.830491,3442.6,3442.4,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457418236,2.00479,3442.7,3442.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641457418437,2.00479,3442.7,3442.6,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457418835,2.00479,3442.7,3442.6,0.941885]
["bitfinex-derivatives","ETHF0:USTF0",1641457420339,2.234781,3442.7,3442.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457420538,2.234781,3442.7,3442.3,1.78691553]
["bitfinex-derivatives","ETHF0:USTF0",1641457420940,2.234781,3442.7,3442.5,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457421343,2.00479,3442.7,3442.5,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457421542,0.229991,3442.6,3442.5,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457422142,2.00479,3442.7,3442.5,0.941885]
["bitfinex-derivatives","ETHF0:USTF0",1641457422342,2.00479,3442.7,3442.5,1.742694]
["bitfinex-derivatives","ETHF0:USTF0",1641457423042,2.234781,3442.7,3442.5,1.742694]
["bitfinex-derivatives","ETHF0:USTF0",1641457423343,2.00479,3442.7,3442.5,1.742694]
["bitfinex-derivatives","ETHF0:USTF0",1641457423943,0.229991,3442.6,3442.5,1.666085]
["bitfinex-derivatives","ETHF0:USTF0",1641457424343,2.00479,3442.7,3442.5,1.742694]
["bitfinex-derivatives","ETHF0:USTF0",1641457424745,0.229991,3442.6,3442.5,1.666085]
["bitfinex-derivatives","ETHF0:USTF0",1641457424945,2.00479,3442.7,3442.5,1.666085]
["bitfinex-derivatives","ETHF0:USTF0",1641457425146,2.00479,3442.7,3442.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641457425846,2.234781,3442.7,3442.5,0.941885]
["bitfinex-derivatives","ETHF0:USTF0",1641457426248,2.00479,3442.7,3442.5,1.018494]
["bitfinex-derivatives","ETHF0:USTF0",1641457426447,2.18011283,3442.7,3442.6,0.61504991]
["bitfinex-derivatives","ETHF0:USTF0",1641457426648,2.41010383,3442.7,3442.6,0.61504991]
["bitfinex-derivatives","ETHF0:USTF0",1641457426847,2.18011283,3442.7,3442.6,0.61504991]
["bitfinex-derivatives","ETHF0:USTF0",1641457427047,2.18011283,3442.7,3442.6,0.69165891]
["bitfinex-derivatives","ETHF0:USTF0",1641457427450,2.18011283,3442.7,3442.6,0.61504991]
["bitfinex-derivatives","ETHF0:USTF0",1641457427649,2.41010383,3442.7,3442.6,0.61504991]
["bitfinex-derivatives","ETHF0:USTF0",1641457427852,2.18011283,3442.7,3442.6,0.61504991]
["bitfinex-derivatives","ETHF0:USTF0",1641457428449,2.41010383,3442.7,3442.6,0.61504991]
["bitfinex-derivatives","ETHF0:USTF0",1641457428650,2.234781,3442.7,3442.5,2.42457418]
["bitfinex-derivatives","ETHF0:USTF0",1641457428851,2.234781,3442.7,3442.5,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457431952,1.45291185,3442.6,3441.7,0.97590021]
["bitfinex-derivatives","ETHF0:USTF0",1641457432152,0.690509,3442.3,3441.7,0.97590021]
["bitfinex-derivatives","ETHF0:USTF0",1641457432553,4.648257,3442.5,3441.7,0.97590021]
["bitfinex-derivatives","ETHF0:USTF0",1641457432752,4.00958,3441.8,3441.7,0.97590021]
["bitfinex-derivatives","ETHF0:USTF0",1641457432955,5.089671,3441.8,3441.7,0.97590021]
["bitfinex-derivatives","ETHF0:USTF0",1641457433554,5.089671,3441.8,3441.4,2.11069128]
["bitfinex-derivatives","ETHF0:USTF0",1641457433757,5.089671,3441.8,3441.4,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457433956,4.85968,3441.8,3441.6,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457434157,4.85968,3441.8,3441.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641457434356,4.00958,3441.8,3441.6,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457434557,4.00958,3441.8,3441.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457434758,4.00958,3441.8,3441.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1641457435059,4.00958,3441.8,3441.7,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457435659,4.239571,3441.8,3441.7,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457437459,4.239571,3441.8,3441.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457438760,2.00479,3441.4,3441.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457439260,2.234781,3441.4,3441.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457439762,2.234781,3441.4,3441.1,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457440161,2.234781,3441.4,3441.2,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457440361,2.234781,3441.4,3440.8,0.97590021]
["bitfinex-derivatives","ETHF0:USTF0",1641457440565,2.234781,3441.4,3441.1,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457440765,2.234781,3441.4,3441.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641457441362,2.234781,3441.4,3441.1,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457441562,2.234781,3441.4,3441.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641457441768,2.234781,3441.4,3441.1,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457442363,2.234781,3441.4,3441.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457444166,2.00479,3441.4,3441.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1641457444464,2.234781,3441.4,3441.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457444865,2.00479,3441.4,3441.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457445467,2.00479,3441.4,3441.0,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457445668,2.234781,3441.4,3441.0,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457446066,2.00479,3441.4,3441.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457446269,2.00479,3441.4,3441.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641457446971,2.00479,3441.4,3441.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457447171,2.00479,3441.4,3441.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1641457451577,2.00479,3441.8,3441.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1641457451777,2.00479,3441.8,3441.7,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457451977,2.00479,3441.8,3441.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1641457455480,2.00479,3442.4,3441.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1641457455681,2.00479,3442.4,3442.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457455880,2.234781,3442.4,3442.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457457085,2.00479,3442.4,3442.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457458085,2.234781,3442.4,3442.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457458285,2.00479,3442.4,3442.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457458688,2.00479,3442.4,3442.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1641457459085,2.234781,3442.4,3442.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457460687,2.00479,3442.4,3442.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1641457461488,2.234781,3442.4,3442.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1641457461689,2.00479,3442.4,3442.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1641457462189,2.00479,3442.4,3442.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457462390,2.234781,3442.4,3442.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457462690,2.00479,3442.4,3442.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1641457463592,2.00479,3442.4,3442.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457463893,2.234781,3442.4,3442.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457465192,2.00479,3442.4,3442.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1641457465595,2.234781,3442.4,3442.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457465997,2.00479,3442.4,3442.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457466398,2.234781,3442.4,3442.3,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457467900,2.234781,3442.4,3442.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457467901,2.234781,3442.4,3442.1,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457468098,2.234781,3442.4,3441.8,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457469100,2.00479,3441.9,3441.8,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457469500,2.234781,3441.9,3441.8,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457470301,2.234781,3441.9,3441.7,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457470501,3.68793354,3441.9,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457470703,3.68793354,3441.9,3441.7,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457471902,3.45794254,3441.9,3441.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641457472102,2.234781,3441.9,3441.7,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457472303,2.234781,3441.9,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457472503,2.234781,3441.9,3441.5,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457473004,2.234781,3441.9,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457473210,3.45891032,3441.4,3440.3,1.61508318]
["bitfinex-derivatives","ETHF0:USTF0",1641457473406,16.14606222,3440.4,3435.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1641457473606,8.0,3440.3,3438.5,3.23055159]
["bitfinex-derivatives","ETHF0:USTF0",1641457473804,20.41,3440.3,3438.5,2.14193967]
["bitfinex-derivatives","ETHF0:USTF0",1641457474009,20.41,3440.3,3438.5,0.89148093]
["bitfinex-derivatives","ETHF0:USTF0",1641457474306,10.69050899,3438.6,3438.0,1.52255137]
["bitfinex-derivatives","ETHF0:USTF0",1641457474504,10.69050899,3438.6,3438.0,0.07565137]
["bitfinex-derivatives","ETHF0:USTF0",1641457474705,10.69050899,3438.6,3435.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1641457474904,0.002,3438.5,3435.7,8.22069387]
["bitfinex-derivatives","ETHF0:USTF0",1641457475102,0.002,3438.5,3435.7,7.91169387]
["bitfinex-derivatives","ETHF0:USTF0",1641457475301,0.002,3438.5,3435.7,7.63769387]
["bitfinex-derivatives","ETHF0:USTF0",1641457475502,0.002,3438.5,3435.7,6.15629387]
["bitfinex-derivatives","ETHF0:USTF0",1641457475701,0.002,3438.5,3435.7,4.87869387]
["bitfinex-derivatives","ETHF0:USTF0",1641457475901,0.002,3438.5,3435.7,4.27299387]
["bitfinex-derivatives","ETHF0:USTF0",1641457476104,0.002,3438.5,3435.7,3.00119387]
["bitfinex-derivatives","ETHF0:USTF0",1641457476302,0.002,3438.5,3435.7,2.23389387]
["bitfinex-derivatives","ETHF0:USTF0",1641457476503,20.412,3438.5,3435.7,1.14889387]
["bitfinex-derivatives","ETHF0:USTF0",1641457476704,20.412,3438.5,3432.4,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457476705,20.412,3438.5,3434.6,10.16592432]
["bitfinex-derivatives","ETHF0:USTF0",1641457476902,20.412,3438.5,3434.6,9.12092432]
["bitfinex-derivatives","ETHF0:USTF0",1641457477104,23.354985,3438.5,3434.6,7.77222432]
["bitfinex-derivatives","ETHF0:USTF0",1641457477306,23.354985,3438.5,3434.6,2.06762432]
["bitfinex-derivatives","ETHF0:USTF0",1641457477607,4.00958,3435.8,3434.6,0.26012432]
["bitfinex-derivatives","ETHF0:USTF0",1641457477907,2.00479,3433.7,3433.6,0.18803072]
["bitfinex-derivatives","ETHF0:USTF0",1641457478104,29.96469899,3433.7,3432.3,2.53828119]
["bitfinex-derivatives","ETHF0:USTF0",1641457478315,29.96469899,3433.7,3430.3,3.79708091]
["bitfinex-derivatives","ETHF0:USTF0",1641457478316,4.690509,3432.4,3430.3,3.79708091]
["bitfinex-derivatives","ETHF0:USTF0",1641457478508,4.0,3431.0,3429.6,0.88566627]
["bitfinex-derivatives","ETHF0:USTF0",1641457478707,4.7485,3431.0,3430.1,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457478906,4.7485,3431.0,3429.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457478907,4.7485,3431.0,3425.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457479108,4.0,3430.1,3428.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457479310,4.7673,3430.1,3425.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457479507,1.45840412,3429.7,3427.4,1.45840413]
["bitfinex-derivatives","ETHF0:USTF0",1641457479708,0.640018,3430.0,3428.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457479907,4.666695,3429.6,3428.3,8.31696217]
["bitfinex-derivatives","ETHF0:USTF0",1641457480106,4.0,3429.8,3429.5,2.309491]
["bitfinex-derivatives","ETHF0:USTF0",1641457480306,4.665879,3430.0,3429.7,2.309491]
["bitfinex-derivatives","ETHF0:USTF0",1641457480509,1.45747949,3431.6,3429.9,2.309491]
["bitfinex-derivatives","ETHF0:USTF0",1641457480707,1.45706326,3432.5,3431.5,2.309491]
["bitfinex-derivatives","ETHF0:USTF0",1641457480906,1.45706326,3432.5,3432.4,0.809491]
["bitfinex-derivatives","ETHF0:USTF0",1641457481106,4.0,3433.2,3432.4,9.12445317]
["bitfinex-derivatives","ETHF0:USTF0",1641457481306,0.4,3434.6,3432.4,8.31696217]
["bitfinex-derivatives","ETHF0:USTF0",1641457481307,4.0,3433.6,3432.4,8.31696217]
["bitfinex-derivatives","ETHF0:USTF0",1641457481506,0.4,3434.6,3432.4,8.31696217]
["bitfinex-derivatives","ETHF0:USTF0",1641457481507,4.0,3433.0,3432.4,8.31696217]
["bitfinex-derivatives","ETHF0:USTF0",1641457481711,4.00958,3432.5,3432.4,8.05217417]
["bitfinex-derivatives","ETHF0:USTF0",1641457481910,4.00958,3432.5,3432.4,8.85966517]
["bitfinex-derivatives","ETHF0:USTF0",1641457482108,4.00479001,3432.5,3432.4,8.85966517]
["bitfinex-derivatives","ETHF0:USTF0",1641457482508,5.25806701,3432.5,3432.4,8.85966517]
["bitfinex-derivatives","ETHF0:USTF0",1641457482710,4.00479001,3432.5,3432.4,8.85966517]
["bitfinex-derivatives","ETHF0:USTF0",1641457483110,4.73919001,3432.5,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457483307,4.73919001,3432.5,3427.8,31.3356]
["bitfinex-derivatives","ETHF0:USTF0",1641457483308,4.0,3431.5,3427.8,31.3356]
["bitfinex-derivatives","ETHF0:USTF0",1641457483510,0.6098,3431.5,3427.4,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457483709,2.00479,3430.0,3429.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457483910,2.00479,3430.0,3429.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457484110,2.00479,3430.0,3429.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457484310,2.00479,3430.0,3428.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457484512,2.00479,3430.0,3425.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1641457484513,1.45823824,3429.8,3428.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457484911,4.665879,3429.7,3427.8,1.45823824]
["bitfinex-derivatives","ETHF0:USTF0",1641457485110,4.665879,3429.7,3424.9,35.816]
["bitfinex-derivatives","ETHF0:USTF0",1641457485111,1.45841051,3429.4,3427.4,1.45841051]
["bitfinex-derivatives","ETHF0:USTF0",1641457485511,4.668397,3429.8,3429.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457485709,4.668397,3429.8,3427.9,1.45820847]
["bitfinex-derivatives","ETHF0:USTF0",1641457485710,6.12660547,3429.9,3429.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457485910,2.00479,3430.0,3429.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457486118,2.00479,3430.0,3429.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457487116,2.00479,3430.0,3429.8,0.856494]
["bitfinex-derivatives","ETHF0:USTF0",1641457487313,2.00479,3430.0,3429.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457487513,2.00479,3430.0,3429.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641457487913,2.62204406,3430.0,3429.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457488913,2.62204406,3430.0,3428.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457488914,2.62204406,3430.0,3428.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457489114,2.78689,3430.0,3428.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457489314,4.665675,3429.9,3428.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457489514,1.4585275,3429.1,3428.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457489717,2.00479,3429.0,3428.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457489914,2.00479,3429.0,3428.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457490521,2.00479,3429.0,3427.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641457490522,2.00479,3429.0,3428.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457490718,2.00479,3429.0,3428.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457490918,4.666627,3428.9,3428.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457491119,4.666627,3428.9,3427.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457491326,1.459051,3427.9,3426.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457491619,1.45922559,3427.5,3426.3,0.62375442]
["bitfinex-derivatives","ETHF0:USTF0",1641457491821,2.00479,3427.1,3426.3,2.62854442]
["bitfinex-derivatives","ETHF0:USTF0",1641457492021,2.00479,3427.1,3425.9,2.62854442]
["bitfinex-derivatives","ETHF0:USTF0",1641457492022,2.59939,3427.1,3425.9,2.62854442]
["bitfinex-derivatives","ETHF0:USTF0",1641457492226,1.45958554,3426.6,3425.9,2.62854442]
["bitfinex-derivatives","ETHF0:USTF0",1641457492423,5.54546058,3427.0,3425.9,2.62854442]
["bitfinex-derivatives","ETHF0:USTF0",1641457492623,2.59939,3427.1,3425.9,2.62854442]
["bitfinex-derivatives","ETHF0:USTF0",1641457492624,4.669828,3426.5,3426.3,0.62375442]
["bitfinex-derivatives","ETHF0:USTF0",1641457492822,2.59939,3427.1,3426.4,0.62375442]
["bitfinex-derivatives","ETHF0:USTF0",1641457493024,2.59939,3427.1,3425.9,0.62375442]
["bitfinex-derivatives","ETHF0:USTF0",1641457493223,0.87624558,3427.0,3425.9,0.62375442]
["bitfinex-derivatives","ETHF0:USTF0",1641457493426,0.87624558,3426.9,3425.9,0.62375442]
["bitfinex-derivatives","ETHF0:USTF0",1641457493624,4.669147,3427.0,3425.9,0.62375442]
["bitfinex-derivatives","ETHF0:USTF0",1641457493824,4.00958,3426.0,3425.9,0.62375442]
["bitfinex-derivatives","ETHF0:USTF0",1641457494123,9.349417,3426.0,3425.9,0.62375442]
["bitfinex-derivatives","ETHF0:USTF0",1641457494525,9.349417,3426.0,3424.4,1.9974856]
["bitfinex-derivatives","ETHF0:USTF0",1641457494926,1.22315925,3428.0,3424.4,1.9974856]
["bitfinex-derivatives","ETHF0:USTF0",1641457495127,1.22315925,3428.0,3424.4,2.8764856]
["bitfinex-derivatives","ETHF0:USTF0",1641457495526,1.5,3427.0,3424.4,2.8764856]
["bitfinex-derivatives","ETHF0:USTF0",1641457495727,2.00479,3425.8,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457496028,2.00479,3425.8,3425.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457496225,2.00479,3425.8,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457497028,0.61933611,3423.1,3422.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457497229,0.61933611,3423.1,3423.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457497430,2.00479,3425.8,3423.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457497826,2.00479,3425.8,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457498731,4.671396,3425.7,3420.6,31.2547]
["bitfinex-derivatives","ETHF0:USTF0",1641457499029,4.671396,3425.7,3420.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457499231,4.671396,3425.7,3420.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457499434,1.5,3424.7,3420.6,0.86725624]
["bitfinex-derivatives","ETHF0:USTF0",1641457499632,4.0,3424.6,3420.6,0.86725624]
["bitfinex-derivatives","ETHF0:USTF0",1641457499834,2.00479,3422.7,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457500033,2.55059,3422.7,3422.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457500835,2.55059,3422.7,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457501233,2.55059,3422.7,3422.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457501635,0.6074,3424.7,3422.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457501835,2.00479,3423.8,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457502035,2.00479,3423.8,3423.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457502538,4.673647,3423.7,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457502735,4.673647,3423.7,3423.0,0.1587254]
["bitfinex-derivatives","ETHF0:USTF0",1641457503135,2.00479,3423.8,3423.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457503337,2.00479,3424.1,3423.1,0.974994]
["bitfinex-derivatives","ETHF0:USTF0",1641457503735,2.00479,3424.1,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457503936,2.00479,3424.1,3423.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457504436,2.00479,3424.6,3423.7,1.01715381]
["bitfinex-derivatives","ETHF0:USTF0",1641457504635,1.5,3426.8,3423.1,0.69975412]
["bitfinex-derivatives","ETHF0:USTF0",1641457504834,12.41,3427.6,3423.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457505035,4.0,3427.3,3423.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457505238,16.41,3427.9,3423.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457505437,1.5,3428.3,3423.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457505635,1.5,3428.3,3423.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457505836,2.00479,3426.2,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457506039,2.00479,3426.6,3425.4,0.17687762]
["bitfinex-derivatives","ETHF0:USTF0",1641457506440,2.00479,3426.6,3425.5,1.00982579]
["bitfinex-derivatives","ETHF0:USTF0",1641457506838,4.670169,3426.5,3425.5,1.00982579]
["bitfinex-derivatives","ETHF0:USTF0",1641457507240,2.00479,3426.6,3425.5,1.00982579]
["bitfinex-derivatives","ETHF0:USTF0",1641457507639,2.00479,3426.6,3424.6,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457507640,2.00479,3426.6,3424.6,9.90724213]
["bitfinex-derivatives","ETHF0:USTF0",1641457507843,2.00479,3425.9,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457508044,2.00479,3425.9,3425.1,2.58499]
["bitfinex-derivatives","ETHF0:USTF0",1641457508241,2.00479,3425.9,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457508643,9e-05,3425.9,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457509444,9e-05,3425.9,3424.9,1.22785255]
["bitfinex-derivatives","ETHF0:USTF0",1641457512548,9e-05,3425.9,3424.9,14.35845255]
["bitfinex-derivatives","ETHF0:USTF0",1641457512749,33.98885266,3428.1,3425.6,13.8692043]
["bitfinex-derivatives","ETHF0:USTF0",1641457512950,33.98885266,3428.1,3425.6,11.35313743]
["bitfinex-derivatives","ETHF0:USTF0",1641457513148,32.48885266,3428.1,3425.6,11.35313743]
["bitfinex-derivatives","ETHF0:USTF0",1641457513746,2.00479,3427.4,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457513948,2.00479,3427.4,3426.6,2.75379]
["bitfinex-derivatives","ETHF0:USTF0",1641457514150,0.132394,3427.3,3426.6,2.75379]
["bitfinex-derivatives","ETHF0:USTF0",1641457514448,0.634084,3427.4,3426.3,0.64017121]
["bitfinex-derivatives","ETHF0:USTF0",1641457514647,0.634084,3427.4,3426.4,0.73465204]
["bitfinex-derivatives","ETHF0:USTF0",1641457515248,0.634084,3427.4,3426.4,1.35045204]
["bitfinex-derivatives","ETHF0:USTF0",1641457515449,0.634084,3427.4,3426.3,0.64017121]
["bitfinex-derivatives","ETHF0:USTF0",1641457516448,0.634084,3427.4,3426.5,1.45871685]
["bitfinex-derivatives","ETHF0:USTF0",1641457516649,0.634084,3427.4,3426.0,0.61612739]
["bitfinex-derivatives","ETHF0:USTF0",1641457517049,0.634084,3427.4,3426.0,13.02612739]
["bitfinex-derivatives","ETHF0:USTF0",1641457517748,0.634084,3427.4,3426.1,1.33145675]
["bitfinex-derivatives","ETHF0:USTF0",1641457517749,2.00479,3426.7,3426.1,1.33145675]
["bitfinex-derivatives","ETHF0:USTF0",1641457517949,2.00479,3426.7,3426.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457518448,9e-05,3426.7,3426.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457519753,9e-05,3426.7,3426.5,1.45869345]
["bitfinex-derivatives","ETHF0:USTF0",1641457519950,0.634084,3427.4,3426.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457520153,0.634084,3427.4,3426.7,1.24137986]
["bitfinex-derivatives","ETHF0:USTF0",1641457520450,0.634084,3427.4,3426.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457520852,1.5,3428.9,3426.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1641457521052,1.5,3429.1,3426.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1641457521252,1.5,3429.1,3426.9,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457521454,31.9843,3430.2,3426.9,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457521652,4.667444,3429.0,3426.9,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457521853,2.00479,3427.6,3426.9,9.11606612]
["bitfinex-derivatives","ETHF0:USTF0",1641457522053,1.97549,3427.6,3427.0,1.2363241]
["bitfinex-derivatives","ETHF0:USTF0",1641457522353,2.00479,3427.9,3427.1,9.11606612]
["bitfinex-derivatives","ETHF0:USTF0",1641457523057,0.132394,3427.8,3427.1,9.11606612]
["bitfinex-derivatives","ETHF0:USTF0",1641457523256,1.5,3427.6,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457523456,0.132394,3427.5,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457523754,1.5,3426.9,3425.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641457523956,0.8256,3426.9,3425.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457524155,1.5,3426.6,3425.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457524354,0.132394,3426.5,3425.8,14.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641457524557,0.8256,3426.9,3426.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457524754,2.00479,3427.0,3426.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457525154,2.00479,3427.0,3425.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457525357,2.00479,3427.0,3426.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457525555,2.00479,3427.0,3426.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457525858,2.00479,3426.6,3426.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457526056,2.87529,3426.6,3426.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457526254,4.507684,3426.6,3426.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457526655,3.007684,3426.6,3426.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457527459,3.007684,3426.6,3425.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457527857,2.00479,3426.1,3425.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457528460,2.00479,3426.6,3425.4,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457528659,2.00479,3426.6,3425.6,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457528860,2.00479,3426.6,3425.6,13.1042]
["bitfinex-derivatives","ETHF0:USTF0",1641457529263,1.5,3428.1,3425.6,13.1042]
["bitfinex-derivatives","ETHF0:USTF0",1641457529459,0.091,3428.2,3426.9,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457529657,1.22315925,3428.8,3426.9,13.2457]
["bitfinex-derivatives","ETHF0:USTF0",1641457529858,1.22315925,3428.8,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457529859,2.00479,3428.1,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457530057,2.00479,3428.1,3427.4,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457530459,2.00479,3428.1,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457530460,0.091,3427.8,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457530759,2.09579,3428.1,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457530963,0.091,3427.8,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457531160,1.591,3427.4,3426.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457531359,29.40999999,3426.2,3421.3,63.1968]
["bitfinex-derivatives","ETHF0:USTF0",1641457531560,1.5,3424.0,3421.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1641457531757,2.3537,3424.0,3421.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1641457531958,2.3537,3424.0,3419.7,30.9694]
["bitfinex-derivatives","ETHF0:USTF0",1641457531959,2.00479,3423.5,3422.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457532159,0.99989,3423.5,3422.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457532358,1.5,3422.9,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457532559,1.5,3422.9,3419.8,31.1758]
["bitfinex-derivatives","ETHF0:USTF0",1641457532560,0.1509,3422.9,3420.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457533162,2.914008,3422.8,3420.6,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457533759,2.914008,3422.8,3420.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457533961,2.00479,3421.9,3421.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457534160,2.00479,3422.2,3421.5,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457534360,1.46056831,3423.9,3421.9,1.46056831]
["bitfinex-derivatives","ETHF0:USTF0",1641457534560,1.46056831,3423.9,3422.0,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457534761,1.22315925,3425.5,3422.7,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457534962,1.22315925,3425.5,3423.9,1.45973681]
["bitfinex-derivatives","ETHF0:USTF0",1641457535162,1.22315925,3425.5,3423.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1641457535362,1.5,3424.7,3423.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1641457535563,0.132394,3424.6,3423.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457535761,2.917727,3424.6,3423.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457535961,4.00958,3423.6,3423.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457536163,4.141974,3423.6,3423.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457536362,8.429862,3423.6,3423.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457536563,4.00958,3423.6,3423.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457536962,0.84813438,3422.6,3422.4,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457537164,6.556851,3423.6,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457537363,4.00958,3423.6,3422.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457537562,4.00958,3423.6,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457537762,4.00958,3423.6,3422.2,0.83976059]
["bitfinex-derivatives","ETHF0:USTF0",1641457537763,2.548634,3423.5,3422.2,0.83976059]
["bitfinex-derivatives","ETHF0:USTF0",1641457537963,2.00479,3422.5,3422.2,0.83976059]
["bitfinex-derivatives","ETHF0:USTF0",1641457538162,0.132394,3422.4,3422.2,0.83976059]
["bitfinex-derivatives","ETHF0:USTF0",1641457538563,1.5,3422.3,3418.7,35.0131]
["bitfinex-derivatives","ETHF0:USTF0",1641457538764,1.5,3422.4,3419.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457538966,2.914028,3422.2,3418.6,33.24984067]
["bitfinex-derivatives","ETHF0:USTF0",1641457539164,2.914028,3422.2,3419.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457539364,1.5,3422.4,3419.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457539566,2.918,3422.1,3419.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457539765,3.6525,3422.1,3419.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457539966,1.46176605,3421.1,3419.4,1.12323453]
["bitfinex-derivatives","ETHF0:USTF0",1641457540166,0.5991,3421.1,3419.4,1.12323453]
["bitfinex-derivatives","ETHF0:USTF0",1641457540368,2.916522,3421.0,3419.4,13.53323453]
["bitfinex-derivatives","ETHF0:USTF0",1641457540568,1.916522,3421.0,3419.4,1.12323453]
["bitfinex-derivatives","ETHF0:USTF0",1641457540967,1.5,3420.7,3419.4,1.12323453]
["bitfinex-derivatives","ETHF0:USTF0",1641457541168,4.0,3419.6,3416.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457541380,2.0529,3419.6,3416.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457541568,4.678768,3419.5,3417.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457541766,4.678768,3419.5,3416.5,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641457542068,2.00479,3418.6,3417.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457542267,2.64719,3418.6,3416.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1641457542466,1.5,3417.8,3416.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1641457542670,0.671,3417.8,3416.2,32.11073023]
["bitfinex-derivatives","ETHF0:USTF0",1641457542866,4.682401,3417.7,3416.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457543165,0.671,3417.8,3416.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457543166,24.6555632,3418.4,3416.9,1.46273892]
["bitfinex-derivatives","ETHF0:USTF0",1641457543366,1.5,3417.3,3416.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457543568,1.5,3416.5,3416.2,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641457543768,2.2819,3416.5,3414.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1641457543969,1.5,3416.1,3413.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457544170,4.00958,3416.3,3413.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457544369,3.80804,3416.0,3413.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457544667,3.541416,3416.2,3413.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457544867,4.00958,3416.3,3413.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457545068,1.5,3415.5,3413.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457545267,1.5,3415.2,3413.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457545468,1.5,3415.1,3412.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1641457545667,4.0,3414.8,3413.0,5.2422387]
["bitfinex-derivatives","ETHF0:USTF0",1641457545867,2.00479,3413.5,3413.0,5.2422387]
["bitfinex-derivatives","ETHF0:USTF0",1641457546068,2.65479,3413.5,3413.0,5.2422387]
["bitfinex-derivatives","ETHF0:USTF0",1641457546268,0.065968,3413.4,3413.0,5.2422387]
["bitfinex-derivatives","ETHF0:USTF0",1641457546570,0.833768,3413.4,3413.0,5.1172387]
["bitfinex-derivatives","ETHF0:USTF0",1641457546767,0.7678,3413.4,3413.0,5.1172387]
["bitfinex-derivatives","ETHF0:USTF0",1641457546969,0.081819,3413.3,3413.0,5.1172387]
["bitfinex-derivatives","ETHF0:USTF0",1641457547368,4.0,3414.9,3413.0,5.1172387]
["bitfinex-derivatives","ETHF0:USTF0",1641457547570,4.0,3414.9,3413.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457547769,0.053981,3414.8,3413.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457547969,0.053981,3414.8,3414.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457548169,0.053981,3414.8,3414.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457548769,3.05789812,3415.0,3414.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457548972,3.05789812,3415.0,3414.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457549173,3.05789812,3415.0,3414.9,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457549370,2.91089812,3415.0,3414.9,4.09597213]
["bitfinex-derivatives","ETHF0:USTF0",1641457549570,2.65699819,3415.2,3414.9,4.09574296]
["bitfinex-derivatives","ETHF0:USTF0",1641457549770,4.58684718,3416.0,3415.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457549972,3.17784718,3416.0,3415.9,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641457550174,3.12192872,3416.2,3415.9,8.94420021]
["bitfinex-derivatives","ETHF0:USTF0",1641457550370,3.12192872,3416.2,3416.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457550570,3.12192872,3416.2,3416.1,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457550972,3.12192872,3416.2,3416.1,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457551374,3.12192872,3416.2,3415.9,2.85338]
["bitfinex-derivatives","ETHF0:USTF0",1641457551574,3.12192872,3416.2,3415.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457551774,1.794657,3416.1,3415.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457551973,2.00479,3416.4,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457553375,2.920493,3416.3,3416.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457553577,2.920493,3416.3,3416.2,3.96284591]
["bitfinex-derivatives","ETHF0:USTF0",1641457553776,0.61950931,3416.3,3416.2,3.96269399]
["bitfinex-derivatives","ETHF0:USTF0",1641457553992,0.61950931,3416.3,3416.2,4.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641457554174,2.00479,3417.4,3416.2,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641457554377,2.83105601,3417.8,3417.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457554575,2.83105601,3417.8,3417.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457554778,2.82705601,3417.8,3417.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457554978,2.00479,3417.8,3417.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457555178,2.00479,3417.8,3417.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457555377,2.00479,3417.8,3417.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457555579,2.00479,3417.8,3417.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457555978,2.830557,3417.8,3417.7,1.46239666]
["bitfinex-derivatives","ETHF0:USTF0",1641457556181,2.830557,3417.8,3417.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457556379,0.7248,3417.8,3417.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457556580,2.990795,3417.7,3414.7,5.57849868]
["bitfinex-derivatives","ETHF0:USTF0",1641457556780,2.990795,3417.7,3415.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457557081,2.990795,3417.7,3416.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457557880,4.682195,3418.1,3417.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457558080,4.682195,3418.1,3418.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457558379,2.00479,3418.2,3418.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457558779,2.00479,3418.2,3417.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457559179,2.00479,3418.2,3417.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457559380,2.00479,3418.2,3417.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641457559583,3.14634354,3418.6,3418.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457559779,3.14634354,3418.6,3418.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457559981,2.00479,3419.0,3418.5,2.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641457560182,2.00479,3419.0,3418.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457560480,2.00479,3419.0,3418.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457560681,2.00479,3419.0,3418.2,1.25314705]
["bitfinex-derivatives","ETHF0:USTF0",1641457560880,2.00479,3419.0,3418.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457561084,2.00479,3419.0,3417.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457561281,2.00479,3419.0,3416.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1641457561482,4.68021,3418.9,3416.5,11.65219868]
["bitfinex-derivatives","ETHF0:USTF0",1641457561683,5.33221,3418.9,3417.8,4.12754491]
["bitfinex-derivatives","ETHF0:USTF0",1641457561884,2.00479,3417.9,3417.8,4.12754491]
["bitfinex-derivatives","ETHF0:USTF0",1641457562483,2.00479,3417.9,3417.8,4.25993891]
["bitfinex-derivatives","ETHF0:USTF0",1641457563086,6.686095,3417.9,3417.8,4.25993891]
["bitfinex-derivatives","ETHF0:USTF0",1641457563287,6.686095,3417.9,3417.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457563487,2.00479,3417.9,3417.8,1.59466663]
["bitfinex-derivatives","ETHF0:USTF0",1641457563689,3.93271792,3419.9,3417.8,1.67127563]
["bitfinex-derivatives","ETHF0:USTF0",1641457563888,2.00479,3418.8,3418.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457564091,2.00479,3419.2,3419.1,1.46178314]
["bitfinex-derivatives","ETHF0:USTF0",1641457564690,1.88910324,3419.6,3419.1,1.67078614]
["bitfinex-derivatives","ETHF0:USTF0",1641457564889,1.88910324,3419.6,3419.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641457565689,1.88910324,3419.6,3419.1,1.59418355]
["bitfinex-derivatives","ETHF0:USTF0",1641457565889,1.88910324,3419.6,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457566090,0.229991,3419.5,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457566293,0.229991,3419.5,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457566493,0.229991,3419.5,3419.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641457566693,0.229991,3419.5,3419.2,1.46172972]
["bitfinex-derivatives","ETHF0:USTF0",1641457566895,0.229991,3419.5,3418.6,1.4619883]
["bitfinex-derivatives","ETHF0:USTF0",1641457567095,0.876091,3419.5,3418.6,1.4619883]
["bitfinex-derivatives","ETHF0:USTF0",1641457567296,4.679251,3419.4,3418.6,1.4619883]
["bitfinex-derivatives","ETHF0:USTF0",1641457567495,4.679251,3419.4,3418.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457568097,2.00479,3418.8,3418.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457568296,2.234781,3418.8,3418.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457568495,1.88910324,3420.1,3418.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457568696,1.88910324,3420.1,3418.7,0.970294]
["bitfinex-derivatives","ETHF0:USTF0",1641457568895,1.88910324,3420.1,3418.8,1.4618964]
["bitfinex-derivatives","ETHF0:USTF0",1641457569097,1.88910324,3420.1,3419.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457569098,4.679183,3420.0,3419.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457569297,4.679183,3420.0,3418.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457569598,1.88910324,3420.4,3419.6,1.46154599]
["bitfinex-derivatives","ETHF0:USTF0",1641457569799,1.88910324,3420.4,3419.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457569998,2.00479,3420.2,3419.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457570198,2.00479,3420.2,3419.7,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641457570598,2.00479,3420.2,3420.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457570799,2.00479,3420.2,3420.1,12.619003]
["bitfinex-derivatives","ETHF0:USTF0",1641457571003,26.27717499,3420.2,3418.8,3.30190497]
["bitfinex-derivatives","ETHF0:USTF0",1641457571201,2.96284591,3418.9,3417.8,3.54405389]
["bitfinex-derivatives","ETHF0:USTF0",1641457571399,0.6933,3418.9,3417.8,3.54405389]
["bitfinex-derivatives","ETHF0:USTF0",1641457571602,4.68062,3418.8,3417.8,3.54405389]
["bitfinex-derivatives","ETHF0:USTF0",1641457571900,0.6933,3418.9,3417.8,3.54405389]
["bitfinex-derivatives","ETHF0:USTF0",1641457572100,4.00958,3417.9,3417.8,3.54405389]
["bitfinex-derivatives","ETHF0:USTF0",1641457572302,4.239571,3417.9,3417.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457572701,4.239571,3417.9,3416.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1641457572702,0.132394,3417.8,3416.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1641457573101,4.813836,3417.8,3416.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1641457573601,4.00958,3417.9,3417.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457573802,4.00958,3417.9,3417.4,1.46249932]
["bitfinex-derivatives","ETHF0:USTF0",1641457574003,2.00479,3417.5,3417.4,1.46249932]
["bitfinex-derivatives","ETHF0:USTF0",1641457574203,2.00479,3417.5,3417.4,1.59489332]
["bitfinex-derivatives","ETHF0:USTF0",1641457574402,2.00479,3417.5,3417.4,14.00489332]
["bitfinex-derivatives","ETHF0:USTF0",1641457574602,2.00479,3417.5,3417.4,1.59489332]
["bitfinex-derivatives","ETHF0:USTF0",1641457575103,2.00479,3417.5,3417.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457575504,2.00479,3417.5,3417.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457576004,2.00479,3417.9,3417.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457576404,2.00479,3417.9,3417.3,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641457576604,2.00479,3417.9,3417.4,1.4625036]
["bitfinex-derivatives","ETHF0:USTF0",1641457576805,2.00479,3417.9,3417.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457577406,2.00479,3417.9,3417.5,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641457578305,2.00479,3418.5,3417.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457578505,1.88910324,3419.4,3418.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457578806,1.88910324,3419.4,3417.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457578807,1.88910324,3419.4,3418.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457579005,1.88910324,3419.4,3418.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1641457579207,1.88910324,3419.4,3418.4,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457579410,1.88910324,3419.4,3418.7,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457579608,1.88910324,3419.4,3418.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457579808,2.02149724,3419.4,3418.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457580011,2.00479,3419.0,3418.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457580709,2.00479,3419.0,3418.4,0.2859938]
["bitfinex-derivatives","ETHF0:USTF0",1641457580910,2.83799,3419.0,3418.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457581411,2.83799,3419.0,3418.7,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457581610,2.00479,3419.0,3418.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457581810,1.25839635,3419.3,3418.9,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457582010,1.25839635,3419.3,3418.8,1.59430109]
["bitfinex-derivatives","ETHF0:USTF0",1641457582011,1.88910324,3419.8,3419.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457582210,2.36137905,3420.0,3419.7,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641457582410,2.36137905,3420.0,3419.7,13.87150114]
["bitfinex-derivatives","ETHF0:USTF0",1641457582613,2.36137905,3420.0,3419.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457583210,2.36137905,3420.9,3419.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457583411,0.132394,3420.2,3419.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457583614,1.8888601,3420.6,3419.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457583812,1.8888601,3420.6,3419.8,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641457584111,3.3888601,3420.6,3420.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457584312,3.3888601,3420.6,3420.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641457584612,1.5,3420.2,3419.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457584813,1.5,3419.3,3419.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457585014,2.416885,3419.3,3419.1,4.12941508]
["bitfinex-derivatives","ETHF0:USTF0",1641457585913,2.284491,3419.3,3419.1,4.12941508]
["bitfinex-derivatives","ETHF0:USTF0",1641457586113,6.684247,3419.2,3419.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457586313,1.729991,3419.1,3418.1,4.12941508]
["bitfinex-derivatives","ETHF0:USTF0",1641457586512,1.5,3418.4,3418.1,4.12941508]
["bitfinex-derivatives","ETHF0:USTF0",1641457586714,0.6055,3418.4,3418.1,4.12941508]
["bitfinex-derivatives","ETHF0:USTF0",1641457587114,0.229991,3418.3,3418.1,4.12941508]
["bitfinex-derivatives","ETHF0:USTF0",1641457587314,0.229991,3418.3,3418.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457587717,1.729991,3418.3,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457587915,0.45481375,3419.1,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457588114,2.00479,3418.4,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457588316,2.80869,3418.4,3418.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457590220,2.80869,3418.4,3417.3,6.13420508]
["bitfinex-derivatives","ETHF0:USTF0",1641457590221,1.5,3418.1,3417.3,4.12941508]
["bitfinex-derivatives","ETHF0:USTF0",1641457590424,2.80869,3418.4,3417.5,4.41540888]
["bitfinex-derivatives","ETHF0:USTF0",1641457590425,1.5,3417.7,3417.5,4.41540888]
["bitfinex-derivatives","ETHF0:USTF0",1641457590617,0.076609,3417.6,3417.5,4.41540888]
["bitfinex-derivatives","ETHF0:USTF0",1641457590820,4.758256,3417.6,3417.5,4.41540888]
["bitfinex-derivatives","ETHF0:USTF0",1641457591021,6.258256,3417.6,3417.5,4.41540888]
["bitfinex-derivatives","ETHF0:USTF0",1641457591219,6.39065,3417.6,3417.5,4.41340888]
["bitfinex-derivatives","ETHF0:USTF0",1641457591418,4.89065,3417.6,3417.5,4.41340888]
["bitfinex-derivatives","ETHF0:USTF0",1641457591619,6.39065,3417.6,3417.5,4.41340888]
["bitfinex-derivatives","ETHF0:USTF0",1641457591820,4.89065,3417.6,3417.5,0.2859938]
["bitfinex-derivatives","ETHF0:USTF0",1641457592120,10.40023,3417.6,3417.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457592322,1.5,3417.3,3417.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457592620,6.258736,3417.3,3417.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457593020,5.258736,3417.3,3416.9,0.577294]
["bitfinex-derivatives","ETHF0:USTF0",1641457593422,3.758736,3417.3,3416.9,0.577294]
["bitfinex-derivatives","ETHF0:USTF0",1641457593620,3.758736,3417.3,3416.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1641457593621,1.5,3417.2,3416.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1641457593821,1.5,3417.0,3416.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1641457594022,1.5,3416.6,3416.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1641457594222,2.00479,3416.6,3416.3,4.54173079]
["bitfinex-derivatives","ETHF0:USTF0",1641457594425,6.687876,3416.6,3416.3,4.98863079]
["bitfinex-derivatives","ETHF0:USTF0",1641457594923,2.00479,3416.6,3416.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457595123,2.00479,3416.6,3416.4,0.6483788]
["bitfinex-derivatives","ETHF0:USTF0",1641457595326,1.25890287,3418.2,3416.5,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457595524,1.5,3417.9,3416.5,1.46290797]
["bitfinex-derivatives","ETHF0:USTF0",1641457595723,1.5,3417.9,3416.4,1.1710938]
["bitfinex-derivatives","ETHF0:USTF0",1641457595724,1.25890287,3418.2,3416.4,1.1710938]
["bitfinex-derivatives","ETHF0:USTF0",1641457595923,1.25890287,3418.2,3416.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457596124,1.25890287,3418.2,3417.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457596125,3.26369287,3418.2,3417.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457596324,3.26369287,3418.2,3417.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457596723,3.26369287,3418.2,3417.5,12.542394]
["bitfinex-derivatives","ETHF0:USTF0",1641457596925,3.26369287,3418.2,3417.8,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457597124,3.26369287,3418.2,3417.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457597326,3.26369287,3418.2,3418.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1641457597525,3.26369287,3418.2,3418.1,12.9429]
["bitfinex-derivatives","ETHF0:USTF0",1641457597727,2.00479,3418.2,3418.1,13.075294]
["bitfinex-derivatives","ETHF0:USTF0",1641457597929,2.00479,3418.2,3418.1,0.665294]
["bitfinex-derivatives","ETHF0:USTF0",1641457598126,2.00479,3418.2,3418.1,13.075294]
["bitfinex-derivatives","ETHF0:USTF0",1641457599128,2.00479,3418.2,3418.1,2.31531059]
["bitfinex-derivatives","ETHF0:USTF0",1641457599528,2.00479,3418.2,3418.1,15.16130439]
["bitfinex-derivatives","ETHF0:USTF0",1641457599927,1.80431101,3418.2,3418.1,15.16130439]
["bitfinex-derivatives","ETHF0:USTF0",1641457600128,1.80431101,3418.2,3418.1,2.60130439]
["bitfinex-derivatives","ETHF0:USTF0",1641457600330,1.80431101,3418.2,3418.1,2.06840439]
["bitfinex-derivatives","ETHF0:USTF0",1641457600529,1.80431101,3418.2,3418.1,2.29839539]
["bitfinex-derivatives","ETHF0:USTF0",1641457601129,1.80431101,3418.2,3418.1,14.85839539]
["bitfinex-derivatives","ETHF0:USTF0",1641457601729,1.80431101,3418.2,3418.1,2.29839539]
["bitfinex-derivatives","ETHF0:USTF0",1641457601931,3.30431101,3418.2,3418.1,1.93601039]
["bitfinex-derivatives","ETHF0:USTF0",1641457602329,3.43670501,3418.2,3418.1,1.93601039]
["bitfinex-derivatives","ETHF0:USTF0",1641457602732,3.43670501,3418.2,3418.0,1.65001659]
["bitfinex-derivatives","ETHF0:USTF0",1641457602733,8.88829901,3418.2,3418.0,1.65001659]
["bitfinex-derivatives","ETHF0:USTF0",1641457602932,1.5,3418.1,3418.0,1.65001659]
["bitfinex-derivatives","ETHF0:USTF0",1641457603140,0.5,3418.1,3418.0,1.65001659]
["bitfinex-derivatives","ETHF0:USTF0",1641457603338,5.181031,3418.1,3418.0,1.65001659]
["bitfinex-derivatives","ETHF0:USTF0",1641457603540,16.64421937,3418.1,3418.0,1.65001659]
["bitfinex-derivatives","ETHF0:USTF0",1641457603740,0.132394,3418.0,3417.2,3.28788877]
["bitfinex-derivatives","ETHF0:USTF0",1641457603940,0.5,3417.3,3417.2,4.6035166]
["bitfinex-derivatives","ETHF0:USTF0",1641457604144,5.09758,3417.3,3417.2,1.31562783]
["bitfinex-derivatives","ETHF0:USTF0",1641457604340,11.37549493,3417.3,3417.2,1.31562783]
["bitfinex-derivatives","ETHF0:USTF0",1641457604940,10.87549493,3417.3,3417.2,1.31562783]
["bitfinex-derivatives","ETHF0:USTF0",1641457605340,10.87549493,3417.3,3416.1,3.28788877]
["bitfinex-derivatives","ETHF0:USTF0",1641457605540,10.87549493,3417.3,3416.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457605742,0.5,3417.2,3415.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457605941,11.34980093,3417.3,3416.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457606142,2.00479,3416.5,3416.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457606343,2.00479,3416.5,3416.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457606540,2.00479,3416.5,3416.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457606743,2.00479,3416.5,3416.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457607542,2.00479,3417.3,3416.4,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641457607744,2.00479,3417.3,3416.4,13.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641457607943,2.00479,3417.3,3416.4,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641457608143,2.00479,3417.3,3416.7,1.46280739]
["bitfinex-derivatives","ETHF0:USTF0",1641457608446,2.00479,3417.3,3416.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457608644,2.00479,3417.3,3417.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457608844,2.00479,3417.3,3417.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457609043,2.00479,3417.3,3417.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457609646,2.00479,3417.3,3417.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457610346,2.00479,3417.3,3417.2,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457610745,0.5,3418.1,3417.2,14.779085]
["bitfinex-derivatives","ETHF0:USTF0",1641457610948,0.5,3418.1,3417.2,2.219085]
["bitfinex-derivatives","ETHF0:USTF0",1641457611146,0.5,3418.1,3417.2,1.219085]
["bitfinex-derivatives","ETHF0:USTF0",1641457611345,0.5,3418.1,3417.2,1.989094]
["bitfinex-derivatives","ETHF0:USTF0",1641457611552,0.5,3418.1,3417.2,0.989094]
["bitfinex-derivatives","ETHF0:USTF0",1641457611945,0.5,3418.1,3417.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457612148,2.00479,3417.5,3417.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457612345,2.00479,3417.5,3417.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457612548,2.00479,3417.5,3417.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457612747,2.00479,3417.5,3417.1,1.97366337]
["bitfinex-derivatives","ETHF0:USTF0",1641457612946,2.66929,3417.5,3417.1,1.97366337]
["bitfinex-derivatives","ETHF0:USTF0",1641457613147,0.5,3417.4,3417.1,1.97366337]
["bitfinex-derivatives","ETHF0:USTF0",1641457613346,5.314452,3417.4,3417.1,1.97366337]
["bitfinex-derivatives","ETHF0:USTF0",1641457613751,4.814452,3417.4,3417.1,1.97366337]
["bitfinex-derivatives","ETHF0:USTF0",1641457614150,2.00479,3417.2,3417.1,1.97366337]
["bitfinex-derivatives","ETHF0:USTF0",1641457614451,2.00479,3417.2,3417.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457614649,2.00479,3417.2,3417.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457615049,2.00479,3417.2,3417.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457615250,2.00479,3417.2,3417.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457615449,2.00479,3417.2,3417.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457615651,2.00479,3417.2,3417.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457615849,2.00479,3417.2,3417.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457617053,2.00479,3417.2,3417.1,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457618855,2.00479,3417.2,3417.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457619054,2.00479,3417.2,3417.1,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457619255,2.00479,3417.2,3417.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457619657,2.00479,3417.2,3417.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457619954,2.00479,3417.9,3417.1,13.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641457620258,2.00479,3417.9,3417.8,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457620454,2.00479,3417.9,3417.8,15.7883]
["bitfinex-derivatives","ETHF0:USTF0",1641457620654,2.00479,3418.6,3417.8,14.420694]
["bitfinex-derivatives","ETHF0:USTF0",1641457620955,2.00479,3418.6,3418.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457621155,2.00479,3418.6,3418.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457621359,2.00479,3418.6,3418.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457621554,2.00479,3418.6,3417.8,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1641457621854,2.00479,3418.6,3418.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457622255,2.00479,3419.0,3418.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641457622455,2.00479,3419.0,3418.2,14.697184]
["bitfinex-derivatives","ETHF0:USTF0",1641457623056,2.00479,3419.0,3418.3,0.1032294]
["bitfinex-derivatives","ETHF0:USTF0",1641457623259,2.00479,3419.3,3418.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457623459,2.00479,3419.3,3418.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457623859,2.00479,3419.3,3418.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457624055,2.00479,3419.3,3418.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457624255,2.00479,3419.3,3419.2,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457624457,2.00479,3419.3,3419.2,1.975385]
["bitfinex-derivatives","ETHF0:USTF0",1641457625260,2.00479,3419.9,3419.2,14.535385]
["bitfinex-derivatives","ETHF0:USTF0",1641457625459,0.5,3420.2,3419.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457625659,0.5,3420.2,3420.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457625859,0.5,3420.2,3420.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1641457626061,0.5,3420.2,3420.0,1.756094]
["bitfinex-derivatives","ETHF0:USTF0",1641457626463,0.5,3420.2,3420.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457626661,1.25890287,3420.4,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457626864,1.39129687,3420.4,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457627065,0.132394,3420.4,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457627262,0.132394,3420.4,3420.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457627663,4.72568331,3420.6,3420.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457627865,4.72568331,3420.6,3419.8,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641457628765,1.46199044,3420.6,3419.8,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641457630267,3.46657742,3421.0,3420.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457630468,2.00479,3421.0,3420.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1641457630667,2.00479,3421.0,3420.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457631068,2.137184,3421.0,3419.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457631573,2.137184,3421.0,3419.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457631869,2.00479,3421.0,3419.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457632268,2.00479,3421.0,3420.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457633268,1.5,3420.8,3419.7,13.87474366]
["bitfinex-derivatives","ETHF0:USTF0",1641457633468,1.46190495,3420.8,3419.7,1.31474366]
["bitfinex-derivatives","ETHF0:USTF0",1641457633669,4.67802,3420.7,3419.6,1.31474366]
["bitfinex-derivatives","ETHF0:USTF0",1641457634270,2.00479,3420.1,3419.6,1.31474366]
["bitfinex-derivatives","ETHF0:USTF0",1641457634669,2.137184,3420.1,3419.6,1.31474366]
["bitfinex-derivatives","ETHF0:USTF0",1641457634870,2.137184,3420.1,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457635070,1.5,3420.0,3419.1,4.28266337]
["bitfinex-derivatives","ETHF0:USTF0",1641457635272,4.678704,3420.0,3419.2,0.10319381]
["bitfinex-derivatives","ETHF0:USTF0",1641457635471,0.132394,3419.9,3419.2,0.10319381]
["bitfinex-derivatives","ETHF0:USTF0",1641457635673,0.132394,3419.9,3419.4,1.31429031]
["bitfinex-derivatives","ETHF0:USTF0",1641457635872,4.678978,3419.8,3419.4,1.31429031]
["bitfinex-derivatives","ETHF0:USTF0",1641457636072,0.132394,3419.7,3419.4,1.31429031]
["bitfinex-derivatives","ETHF0:USTF0",1641457636373,2.00479,3419.5,3419.4,1.31429031]
["bitfinex-derivatives","ETHF0:USTF0",1641457636773,2.00479,3419.5,3419.2,0.10319381]
["bitfinex-derivatives","ETHF0:USTF0",1641457636972,2.00479,3419.5,3418.4,3.28788877]
["bitfinex-derivatives","ETHF0:USTF0",1641457637372,1.00479,3419.5,3418.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457637972,1.00479,3419.5,3418.6,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641457638775,1.00479,3419.5,3418.7,0.10320913]
["bitfinex-derivatives","ETHF0:USTF0",1641457639373,1.00479,3419.5,3419.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457639573,3.14600278,3421.7,3419.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457639574,3.14600278,3421.7,3419.4,14.868491]
["bitfinex-derivatives","ETHF0:USTF0",1641457639774,2.36137905,3421.9,3419.4,14.868491]
["bitfinex-derivatives","ETHF0:USTF0",1641457639775,2.36137905,3421.9,3419.4,13.368491]
["bitfinex-derivatives","ETHF0:USTF0",1641457640174,2.00479,3420.6,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457640374,2.00479,3420.6,3419.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457642174,2.00479,3420.6,3420.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457642375,2.96807905,3422.0,3420.5,14.452491]
["bitfinex-derivatives","ETHF0:USTF0",1641457642576,2.36137905,3422.0,3421.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457643976,2.36137905,3422.0,3421.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457644177,2.36137905,3422.0,3421.3,15.39749]
["bitfinex-derivatives","ETHF0:USTF0",1641457644676,2.36137905,3422.0,3421.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457644877,2.36137905,3422.0,3421.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457644878,2.36137905,3422.0,3421.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457645378,3.14600278,3422.3,3421.9,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641457645579,4.32266366,3422.8,3421.9,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641457645776,1.88062602,3422.9,3422.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457645976,1.88062602,3422.9,3422.2,13.2477]
["bitfinex-derivatives","ETHF0:USTF0",1641457646178,1.88062602,3422.9,3422.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457646378,3.88541602,3422.9,3422.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457646578,1.88062602,3422.9,3422.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457647479,0.61879492,3423.0,3422.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457648280,0.132394,3422.9,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457648980,4.674945,3422.8,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457649180,0.132394,3422.7,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457649582,4.675081,3422.6,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457649782,0.132394,3422.5,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457650181,4.675218,3422.4,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457650381,4.675218,3422.4,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457650781,2.137184,3422.5,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457651581,2.137184,3422.5,3421.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457651787,2.00479,3422.5,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457652683,0.132394,3422.4,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457652983,0.868094,3422.4,3421.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457653585,0.7357,3422.4,3421.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457654986,0.868094,3422.4,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457657490,0.7357,3422.4,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457657990,1.25518408,3423.3,3422.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457658189,1.25518408,3423.3,3422.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457658386,2.00479,3423.3,3422.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457658789,1.24440427,3423.5,3422.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457660098,1.88062602,3424.0,3422.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457660292,3.38062602,3424.0,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457660494,3.38062602,3424.0,3421.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457660495,0.132394,3423.9,3422.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457660895,0.132394,3423.9,3423.2,0.98983648]
["bitfinex-derivatives","ETHF0:USTF0",1641457660896,0.7510418,3423.9,3423.2,0.98983648]
["bitfinex-derivatives","ETHF0:USTF0",1641457661095,0.6186478,3423.9,3423.2,0.98983648]
["bitfinex-derivatives","ETHF0:USTF0",1641457661298,1.88062602,3423.8,3423.2,0.98983648]
["bitfinex-derivatives","ETHF0:USTF0",1641457661897,1.5,3423.3,3422.7,1.64234628]
["bitfinex-derivatives","ETHF0:USTF0",1641457662097,0.8239,3423.3,3422.7,1.64234628]
["bitfinex-derivatives","ETHF0:USTF0",1641457662298,2.00479,3423.1,3422.7,1.64234628]
["bitfinex-derivatives","ETHF0:USTF0",1641457662701,4.674398,3423.0,3422.4,1.97081554]
["bitfinex-derivatives","ETHF0:USTF0",1641457662897,4.674398,3423.0,3422.3,3.64713628]
["bitfinex-derivatives","ETHF0:USTF0",1641457664499,2.00479,3423.1,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457664700,1.88062602,3422.8,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457667699,1.88062602,3422.8,3422.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457668301,2.36137905,3423.1,3422.4,13.3094]
["bitfinex-derivatives","ETHF0:USTF0",1641457668501,2.36137905,3423.1,3423.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457668702,2.36137905,3423.1,3423.0,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641457669401,1.72300278,3423.4,3423.0,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641457670004,2.36205506,3423.7,3423.0,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641457670404,2.36205506,3423.7,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457671304,2.00479,3424.1,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457671506,2.00479,3424.1,3423.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457672206,4.32266366,3424.8,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457672207,4.32266366,3424.8,3424.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457672406,4.32266366,3424.8,3424.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641457672706,3.94322704,3424.9,3424.7,17.377071]
["bitfinex-derivatives","ETHF0:USTF0",1641457673309,3.94322704,3424.9,3424.7,4.58708]
["bitfinex-derivatives","ETHF0:USTF0",1641457673507,3.94322704,3424.9,3424.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457673711,3.94322704,3424.9,3424.2,1.45960045]
["bitfinex-derivatives","ETHF0:USTF0",1641457674109,7.56748563,3425.1,3424.2,1.45960045]
["bitfinex-derivatives","ETHF0:USTF0",1641457674308,5.14758806,3425.1,3424.7,14.20234628]
["bitfinex-derivatives","ETHF0:USTF0",1641457674511,2.00479,3425.4,3424.7,14.20234628]
["bitfinex-derivatives","ETHF0:USTF0",1641457675008,2.00479,3425.4,3424.7,1.64234628]
["bitfinex-derivatives","ETHF0:USTF0",1641457675810,2.00479,3425.4,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457676009,2.951284,3425.4,3424.8,1.31918203]
["bitfinex-derivatives","ETHF0:USTF0",1641457677210,1.89692757,3425.3,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457677712,1.5,3425.0,3424.5,1.31918203]
["bitfinex-derivatives","ETHF0:USTF0",1641457677913,1.5,3424.8,3424.3,1.64234628]
["bitfinex-derivatives","ETHF0:USTF0",1641457678112,4.671873,3424.9,3424.3,1.64234628]
["bitfinex-derivatives","ETHF0:USTF0",1641457678312,4.672146,3424.7,3424.3,1.64234628]
["bitfinex-derivatives","ETHF0:USTF0",1641457678513,4.00958,3424.4,3424.2,1.64234628]
["bitfinex-derivatives","ETHF0:USTF0",1641457679815,4.00958,3424.4,3424.0,1.97880996]
["bitfinex-derivatives","ETHF0:USTF0",1641457680014,4.00958,3424.4,3423.6,1.64234628]
["bitfinex-derivatives","ETHF0:USTF0",1641457680418,2.00479,3424.0,3423.6,1.64234628]
["bitfinex-derivatives","ETHF0:USTF0",1641457680616,2.00479,3424.0,3423.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457681018,2.00479,3424.0,3423.8,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641457681216,2.00479,3424.0,3423.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457682215,1.89692757,3424.6,3423.8,0.962491]
["bitfinex-derivatives","ETHF0:USTF0",1641457682416,1.89692757,3424.6,3424.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641457682616,6.32745366,3425.6,3424.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641457682617,1.89692757,3424.7,3424.5,4.876171]
["bitfinex-derivatives","ETHF0:USTF0",1641457682814,1.89692757,3424.7,3424.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457683818,2.37115947,3425.0,3424.6,15.51932355]
["bitfinex-derivatives","ETHF0:USTF0",1641457684018,2.37115947,3425.0,3424.6,14.289991]
["bitfinex-derivatives","ETHF0:USTF0",1641457684217,3.16154595,3425.2,3424.6,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641457684218,1.23032554,3425.2,3424.6,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641457684417,1.23032554,3425.2,3425.1,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641457684617,2.00479,3426.6,3425.1,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641457684916,2.00479,3426.6,3425.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457685118,2.00479,3426.6,3425.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457685318,2.00479,3426.6,3425.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457685521,2.00479,3426.6,3426.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457685721,2.00479,3426.6,3426.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457686320,2.00479,3426.6,3426.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457686519,2.00479,3426.6,3426.5,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641457688922,2.00479,3426.6,3426.5,14.2485653]
["bitfinex-derivatives","ETHF0:USTF0",1641457689324,2.00479,3426.6,3426.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1641457689325,2.00479,3426.6,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457689624,2.00479,3426.6,3425.1,3.46387293]
["bitfinex-derivatives","ETHF0:USTF0",1641457689625,2.59959,3426.6,3425.1,3.46387293]
["bitfinex-derivatives","ETHF0:USTF0",1641457689822,2.59959,3426.6,3425.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457690024,2.59959,3426.6,3425.3,1.45912978]
["bitfinex-derivatives","ETHF0:USTF0",1641457690223,1.5,3426.2,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457690438,1.5,3425.6,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457691027,2.00479,3425.8,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457691227,2.00479,3425.8,3425.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457693325,1.45947902,3426.4,3425.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457693929,3.50479,3426.6,3425.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457694426,3.50479,3426.6,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457694628,0.132394,3426.5,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457694827,1.5,3426.2,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457695027,1.5,3426.2,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457695227,1.5,3425.5,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457695427,0.6068,3425.5,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457695630,4.671123,3425.4,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457695829,0.739194,3425.5,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457696432,2.239194,3425.5,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457696632,1.5,3425.2,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457696831,0.132394,3425.2,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457697631,0.132394,3425.2,3423.9,14.99539977]
["bitfinex-derivatives","ETHF0:USTF0",1641457697832,1.5,3424.6,3423.9,0.97568214]
["bitfinex-derivatives","ETHF0:USTF0",1641457698034,0.132394,3424.5,3423.9,0.97568214]
["bitfinex-derivatives","ETHF0:USTF0",1641457698238,0.132394,3424.5,3423.7,3.30034704]
["bitfinex-derivatives","ETHF0:USTF0",1641457698433,0.132394,3424.5,3423.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457699232,1.5,3424.1,3423.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457699433,0.132394,3424.0,3423.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457700133,1.5,3423.8,3423.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641457700332,0.913394,3423.8,3423.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641457700532,4.922974,3423.8,3423.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641457701437,6.422974,3423.8,3423.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641457701633,7.88362338,3423.8,3423.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641457701833,6.38362338,3423.8,3423.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641457702033,4.922974,3423.8,3423.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641457702434,4.922974,3423.8,3422.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457703035,4.922974,3423.8,3422.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457703634,4.922974,3423.8,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457703833,4.922974,3423.8,3422.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457704635,2.00479,3423.3,3422.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457705235,0.132394,3423.2,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457705735,3.50479,3423.3,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457705736,2.00479,3423.3,3422.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457705938,2.00479,3423.8,3422.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457706141,2.00479,3423.8,3422.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457706535,2.00479,3423.8,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457706736,2.137184,3423.8,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457706935,2.137184,3423.8,3423.2,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641457707336,1.5,3423.3,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457707536,1.632394,3423.2,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457707737,1.5,3423.5,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457708337,4.674262,3423.4,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457708538,2.00479,3423.1,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457708737,0.132394,3423.0,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457708938,1.5,3422.8,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457709142,1.5,3422.6,3422.1,0.97568214]
["bitfinex-derivatives","ETHF0:USTF0",1641457709338,4.67474,3422.7,3422.1,0.97568214]
["bitfinex-derivatives","ETHF0:USTF0",1641457709539,4.67515,3422.5,3422.1,0.97568214]
["bitfinex-derivatives","ETHF0:USTF0",1641457709741,4.67474,3422.7,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457709742,0.132394,3422.4,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457709939,1.632394,3422.4,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457710239,6.307612,3422.4,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457710439,0.132394,3422.4,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457710637,0.132394,3422.4,3421.4,0.97568214]
["bitfinex-derivatives","ETHF0:USTF0",1641457710638,4.675423,3422.3,3421.4,2.98047214]
["bitfinex-derivatives","ETHF0:USTF0",1641457710842,5.342823,3422.3,3421.4,2.98047214]
["bitfinex-derivatives","ETHF0:USTF0",1641457711043,1.5,3422.2,3421.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457711240,0.132394,3422.1,3421.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457711458,4.808295,3422.1,3421.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457711639,4.808295,3422.1,3422.0,2.26120172]
["bitfinex-derivatives","ETHF0:USTF0",1641457712342,0.132394,3422.1,3422.0,2.26120172]
["bitfinex-derivatives","ETHF0:USTF0",1641457712639,2.137184,3422.1,3422.0,1.64234628]
["bitfinex-derivatives","ETHF0:USTF0",1641457712839,2.137184,3422.1,3421.8,1.95083462]
["bitfinex-derivatives","ETHF0:USTF0",1641457713042,2.137184,3422.1,3421.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457714741,2.137184,3422.1,3420.6,0.97601699]
["bitfinex-derivatives","ETHF0:USTF0",1641457715142,4.676516,3422.0,3420.6,0.97601699]
["bitfinex-derivatives","ETHF0:USTF0",1641457715343,1.46141784,3421.9,3420.6,0.97601699]
["bitfinex-derivatives","ETHF0:USTF0",1641457715748,4.676653,3421.8,3420.5,0.97601699]
["bitfinex-derivatives","ETHF0:USTF0",1641457716149,4.676858,3422.0,3420.5,0.97601699]
["bitfinex-derivatives","ETHF0:USTF0",1641457716348,4.676789,3421.7,3420.5,0.97601699]
["bitfinex-derivatives","ETHF0:USTF0",1641457716548,4.676789,3421.7,3420.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457716749,2.00479,3421.2,3420.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457717949,2.00479,3421.2,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457718149,2.00479,3421.2,3420.4,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641457718754,0.02426455,3421.2,3420.4,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641457719353,0.02426455,3421.2,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457720454,0.02426455,3421.2,3420.4,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641457720853,0.02426455,3421.2,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457721656,0.132394,3421.1,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457722955,0.02426455,3421.2,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457723254,0.02426455,3421.2,3420.4,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641457724057,0.02426455,3421.2,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457725558,0.02426455,3421.2,3420.4,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641457725959,0.02426455,3421.2,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457726362,0.02426455,3421.2,3420.4,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641457726762,0.02426455,3421.2,3420.4,15.20839]
["bitfinex-derivatives","ETHF0:USTF0",1641457726963,0.02426455,3421.2,3420.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457727263,5.9097,3424.2,3421.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457727264,1.46096307,3423.0,3421.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457727464,5.9097,3424.2,3421.1,13.1921]
["bitfinex-derivatives","ETHF0:USTF0",1641457727662,61.7884,3424.1,3421.1,13.1921]
["bitfinex-derivatives","ETHF0:USTF0",1641457727864,1.46084142,3423.2,3421.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457728062,4.675081,3423.6,3421.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457728263,4.675218,3423.1,3421.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457728463,4.674945,3423.6,3421.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457728762,2.00479,3422.6,3421.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457728965,2.00479,3422.6,3421.8,2.81119]
["bitfinex-derivatives","ETHF0:USTF0",1641457729162,2.00479,3422.9,3421.8,2.81119]
["bitfinex-derivatives","ETHF0:USTF0",1641457729862,4.67515,3422.8,3421.8,2.81119]
["bitfinex-derivatives","ETHF0:USTF0",1641457730666,4.67515,3422.8,3421.8,15.37119]
["bitfinex-derivatives","ETHF0:USTF0",1641457730865,2.00479,3422.3,3421.8,2.81119]
["bitfinex-derivatives","ETHF0:USTF0",1641457732664,2.00479,3422.3,3421.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457733567,35.54053065,3424.5,3421.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457733767,6.71726847,3425.2,3422.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457733967,1.5,3424.8,3422.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457734165,32.15414371,3425.1,3423.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457734366,4.673306,3424.7,3423.3,13.3716]
["bitfinex-derivatives","ETHF0:USTF0",1641457734766,2.00479,3424.0,3423.3,13.3716]
["bitfinex-derivatives","ETHF0:USTF0",1641457735967,2.00479,3424.0,3423.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457736166,2.00479,3424.0,3423.9,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641457736368,2.00479,3424.0,3423.9,14.24968093]
["bitfinex-derivatives","ETHF0:USTF0",1641457736768,2.00479,3424.3,3423.9,14.24968093]
["bitfinex-derivatives","ETHF0:USTF0",1641457736970,2.00479,3424.3,3423.9,1.68968093]
["bitfinex-derivatives","ETHF0:USTF0",1641457737571,2.00479,3424.3,3423.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457737971,2.00479,3424.3,3424.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457738171,2.00479,3424.3,3424.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457738372,2.00479,3424.3,3423.6,1.45984336]
["bitfinex-derivatives","ETHF0:USTF0",1641457738871,2.00479,3424.3,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457739173,2.00479,3424.7,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457740376,1.5,3424.2,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457740575,1.5,3424.0,3420.9,31.4667]
["bitfinex-derivatives","ETHF0:USTF0",1641457740773,2.00479,3423.1,3422.3,3.64713628]
["bitfinex-derivatives","ETHF0:USTF0",1641457740976,2.80479,3423.1,3422.3,3.64713628]
["bitfinex-derivatives","ETHF0:USTF0",1641457741677,1.80479,3423.1,3422.3,3.64713628]
["bitfinex-derivatives","ETHF0:USTF0",1641457741876,1.80479,3423.1,3422.4,0.97601699]
["bitfinex-derivatives","ETHF0:USTF0",1641457742474,1.00479,3423.1,3422.4,0.97601699]
["bitfinex-derivatives","ETHF0:USTF0",1641457742876,1.00479,3423.1,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457744076,1.00479,3423.1,3422.7,0.97601699]
["bitfinex-derivatives","ETHF0:USTF0",1641457745980,1.00479,3423.1,3422.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457746180,1.00479,3423.1,3422.4,1.92026159]
["bitfinex-derivatives","ETHF0:USTF0",1641457746181,1.46055551,3423.9,3422.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457746381,1.25026847,3424.0,3422.6,13.53601699]
["bitfinex-derivatives","ETHF0:USTF0",1641457746785,1.25026847,3424.0,3423.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457746983,1.25026847,3424.0,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457747383,1.25026847,3424.3,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457747987,1.25026847,3424.3,3423.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457748885,2.00479,3424.4,3423.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457749487,2.00479,3424.7,3423.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457750887,2.00479,3424.7,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457751087,2.00479,3424.7,3424.0,2.81259]
["bitfinex-derivatives","ETHF0:USTF0",1641457751288,2.00479,3424.7,3424.0,15.37259]
["bitfinex-derivatives","ETHF0:USTF0",1641457751690,2.137184,3424.7,3424.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457751890,1.5,3424.5,3423.6,2.98080699]
["bitfinex-derivatives","ETHF0:USTF0",1641457752087,1.5,3424.2,3423.6,2.98080699]
["bitfinex-derivatives","ETHF0:USTF0",1641457752292,0.132394,3424.1,3423.6,2.98080699]
["bitfinex-derivatives","ETHF0:USTF0",1641457752489,0.132394,3424.1,3423.6,0.97601699]
["bitfinex-derivatives","ETHF0:USTF0",1641457752889,2.00479,3423.7,3423.4,1.30154871]
["bitfinex-derivatives","ETHF0:USTF0",1641457753096,2.00479,3423.7,3423.1,1.97601699]
["bitfinex-derivatives","ETHF0:USTF0",1641457753792,2.137184,3423.7,3423.1,1.97601699]
["bitfinex-derivatives","ETHF0:USTF0",1641457754189,2.137184,3423.7,3423.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457755191,2.96070485,3423.6,3423.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457755391,0.132394,3423.5,3423.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457756690,0.132394,3423.6,3423.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457756891,1.137184,3423.7,3423.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457757093,2.00479,3423.2,3423.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457757289,2.65199,3423.2,3423.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457761294,1.46070485,3423.6,3423.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457761894,1.137184,3423.7,3423.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457762293,1.46067498,3423.6,3422.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457762595,1.46067498,3423.6,3423.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457763798,1.25026847,3424.1,3423.2,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1641457763997,1.25026847,3424.1,3423.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457764196,1.25026847,3424.1,3423.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457764999,1.25026847,3424.1,3424.0,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641457765201,1.25026847,3424.5,3424.0,15.781475]
["bitfinex-derivatives","ETHF0:USTF0",1641457766500,3.4649531,3424.8,3424.0,3.221475]
["bitfinex-derivatives","ETHF0:USTF0",1641457767301,3.4649531,3424.8,3424.0,15.781475]
["bitfinex-derivatives","ETHF0:USTF0",1641457767702,1.25026847,3425.0,3424.0,15.781475]
["bitfinex-derivatives","ETHF0:USTF0",1641457767901,1.25026847,3425.0,3424.6,14.0194279]
["bitfinex-derivatives","ETHF0:USTF0",1641457768101,1.25026847,3425.0,3424.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457768301,1.25026847,3425.0,3424.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457768702,1.25026847,3425.0,3424.9,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641457769103,1.25026847,3425.6,3424.9,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641457769704,1.25026847,3425.6,3424.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641457770903,1.25026847,3425.7,3424.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641457771105,1.25026847,3425.7,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457771908,0.32118614,3426.0,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457772106,2.00479,3426.2,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457772107,2.34292063,3425.7,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457772309,1.4598732,3425.5,3425.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641457772512,2.96006503,3425.5,3424.6,1.30154871]
["bitfinex-derivatives","ETHF0:USTF0",1641457772712,1.5,3424.7,3424.4,1.64234628]
["bitfinex-derivatives","ETHF0:USTF0",1641457773008,4.672146,3424.6,3424.4,1.64234628]
["bitfinex-derivatives","ETHF0:USTF0",1641457773208,2.00479,3424.5,3424.4,1.64234628]
["bitfinex-derivatives","ETHF0:USTF0",1641457773710,2.00479,3424.5,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457773711,2.00479,3424.5,3424.2,2.46709864]
["bitfinex-derivatives","ETHF0:USTF0",1641457774710,2.00479,3424.5,3424.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457774913,2.00479,3424.5,3424.2,2.46709864]
["bitfinex-derivatives","ETHF0:USTF0",1641457775312,2.00479,3424.5,3424.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457775614,0.32118614,3424.4,3424.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457776412,0.32118614,3424.4,3424.3,0.98107943]
["bitfinex-derivatives","ETHF0:USTF0",1641457777414,0.32118614,3424.4,3424.3,13.54107943]
["bitfinex-derivatives","ETHF0:USTF0",1641457777613,8.614e-05,3424.4,3424.3,13.54107943]
["bitfinex-derivatives","ETHF0:USTF0",1641457777813,1.89774939,3425.0,3424.3,13.54107943]
["bitfinex-derivatives","ETHF0:USTF0",1641457778015,1.89774939,3425.0,3424.3,14.11677943]
["bitfinex-derivatives","ETHF0:USTF0",1641457778714,1.89774939,3425.4,3424.3,16.58387807]
["bitfinex-derivatives","ETHF0:USTF0",1641457779113,1.89774939,3425.4,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457779913,1.89774939,3425.5,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457781013,1.89774939,3425.5,3425.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457781214,1.89774939,3425.5,3425.1,0.766594]
["bitfinex-derivatives","ETHF0:USTF0",1641457781413,5.80746449,3425.8,3425.1,0.766594]
["bitfinex-derivatives","ETHF0:USTF0",1641457781414,1.89774939,3425.4,3425.1,0.766594]
["bitfinex-derivatives","ETHF0:USTF0",1641457781614,1.89774939,3425.4,3425.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457781816,1.89774939,3425.4,3425.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457782016,1.89774939,3425.4,3425.3,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641457782415,1.89774939,3425.4,3425.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457783118,1.89774939,3425.7,3425.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457783318,1.89774939,3425.7,3425.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641457783718,1.89774939,3425.7,3425.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457783918,1.89774939,3425.7,3425.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641457785224,1.89774939,3425.6,3425.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641457785423,1.89774939,3425.6,3425.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457785819,1.89774939,3425.6,3425.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457786220,1.89774939,3425.8,3425.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457786420,1.89774939,3425.8,3425.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457786621,1.89774939,3425.8,3425.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457788421,2.34292063,3426.0,3425.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457788422,1.89774939,3426.1,3425.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457790025,3.90253939,3426.2,3425.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457791227,3.90253939,3426.2,3425.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641457792725,1.89774939,3426.2,3425.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641457793128,1.45936188,3426.7,3425.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641457794028,2.00479,3426.8,3425.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641457794227,1.5,3426.7,3425.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641457794427,2.00479,3426.8,3425.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641457796728,2.00479,3426.8,3425.7,14.697184]
["bitfinex-derivatives","ETHF0:USTF0",1641457796928,1.45936188,3426.7,3425.7,14.697184]
["bitfinex-derivatives","ETHF0:USTF0",1641457797228,1.45936188,3426.7,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457797426,1.45936188,3426.7,3426.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457797627,1.45936188,3426.7,3426.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457798028,1.45936188,3426.7,3426.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457798428,1.45936188,3426.7,3426.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457798630,1.45936188,3426.7,3426.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457800130,1.45936188,3426.7,3426.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457800332,1.45936188,3426.7,3426.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457801432,1.45936188,3426.7,3426.3,2.66229]
["bitfinex-derivatives","ETHF0:USTF0",1641457802333,1.45936188,3426.7,3426.3,2.794684]
["bitfinex-derivatives","ETHF0:USTF0",1641457803436,1.89774939,3426.5,3426.3,2.794684]
["bitfinex-derivatives","ETHF0:USTF0",1641457803636,1.89774939,3426.5,3426.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457804238,1.89774939,3426.5,3426.3,2.66229]
["bitfinex-derivatives","ETHF0:USTF0",1641457804439,2.95963241,3426.4,3425.9,0.97792847]
["bitfinex-derivatives","ETHF0:USTF0",1641457804637,1.5,3426.2,3425.7,1.31954406]
["bitfinex-derivatives","ETHF0:USTF0",1641457804840,1.5,3425.9,3425.7,1.31954406]
["bitfinex-derivatives","ETHF0:USTF0",1641457805040,2.2771,3425.9,3425.7,1.31954406]
["bitfinex-derivatives","ETHF0:USTF0",1641457805240,4.670441,3425.8,3425.7,1.31954406]
["bitfinex-derivatives","ETHF0:USTF0",1641457805538,8.13498486,3425.8,3425.7,1.31954406]
["bitfinex-derivatives","ETHF0:USTF0",1641457805938,8.13498486,3425.8,3425.2,1.31954406]
["bitfinex-derivatives","ETHF0:USTF0",1641457806746,1.5,3425.7,3425.2,1.31954406]
["bitfinex-derivatives","ETHF0:USTF0",1641457806939,1.5,3425.3,3425.2,1.31954406]
["bitfinex-derivatives","ETHF0:USTF0",1641457807339,9.63605456,3425.3,3425.0,1.64234628]
["bitfinex-derivatives","ETHF0:USTF0",1641457807539,28.70153778,3425.2,3425.0,1.64234628]
["bitfinex-derivatives","ETHF0:USTF0",1641457807843,28.70153778,3425.2,3424.7,1.95083462]
["bitfinex-derivatives","ETHF0:USTF0",1641457808040,4.671396,3425.1,3424.7,1.3199216]
["bitfinex-derivatives","ETHF0:USTF0",1641457808243,6.171396,3425.1,3424.7,1.3199216]
["bitfinex-derivatives","ETHF0:USTF0",1641457808642,2.96026331,3424.8,3424.5,1.649902]
["bitfinex-derivatives","ETHF0:USTF0",1641457808841,1.5,3424.6,3424.2,1.95083462]
["bitfinex-derivatives","ETHF0:USTF0",1641457809042,1.5,3424.4,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457809244,1.46041473,3424.2,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457810843,1.46041473,3424.2,3424.1,0.61885068]
["bitfinex-derivatives","ETHF0:USTF0",1641457811846,1.46041473,3424.2,3424.1,5.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641457812043,1.46041473,3424.2,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457813643,1.46041473,3424.2,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457814048,2.96058537,3423.8,3422.6,3.25134526]
["bitfinex-derivatives","ETHF0:USTF0",1641457814244,1.5,3423.6,3422.6,3.25134526]
["bitfinex-derivatives","ETHF0:USTF0",1641457814447,4.673989,3423.7,3422.6,3.25134526]
["bitfinex-derivatives","ETHF0:USTF0",1641457814645,1.5,3423.6,3422.6,3.25134526]
["bitfinex-derivatives","ETHF0:USTF0",1641457814846,0.747,3423.8,3422.6,3.25134526]
["bitfinex-derivatives","ETHF0:USTF0",1641457815046,4.674125,3423.5,3422.6,3.25134526]
["bitfinex-derivatives","ETHF0:USTF0",1641457815246,1.46090971,3423.1,3422.6,3.25134526]
["bitfinex-derivatives","ETHF0:USTF0",1641457815447,4.674057,3423.7,3422.6,3.25134526]
["bitfinex-derivatives","ETHF0:USTF0",1641457815448,2.00479,3422.9,3422.6,3.38373926]
["bitfinex-derivatives","ETHF0:USTF0",1641457815648,2.00479,3422.9,3422.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457816751,2.00479,3422.9,3422.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457816952,2.00479,3422.9,3422.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457817150,2.00479,3422.9,3422.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457818453,2.00479,3422.9,3422.1,5.25613526]
["bitfinex-derivatives","ETHF0:USTF0",1641457818655,2.00479,3422.9,3422.8,1.65064281]
["bitfinex-derivatives","ETHF0:USTF0",1641457819355,2.00479,3423.3,3422.8,1.65064281]
["bitfinex-derivatives","ETHF0:USTF0",1641457819955,4.674194,3423.2,3422.6,1.65073404]
["bitfinex-derivatives","ETHF0:USTF0",1641457820155,1.5,3423.0,3422.6,1.65073404]
["bitfinex-derivatives","ETHF0:USTF0",1641457820356,1.5,3423.0,3422.6,3.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641457820555,2.96130679,3422.7,3422.4,1.98088085]
["bitfinex-derivatives","ETHF0:USTF0",1641457820758,1.46130679,3422.7,3421.8,3.25134526]
["bitfinex-derivatives","ETHF0:USTF0",1641457820957,1.5,3422.5,3421.8,3.25134526]
["bitfinex-derivatives","ETHF0:USTF0",1641457821155,0.8631,3422.5,3421.8,3.25134526]
["bitfinex-derivatives","ETHF0:USTF0",1641457821357,4.675423,3422.4,3421.8,3.25134526]
["bitfinex-derivatives","ETHF0:USTF0",1641457821556,2.00479,3422.2,3421.8,3.38373926]
["bitfinex-derivatives","ETHF0:USTF0",1641457821758,2.00479,3422.2,3421.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457824662,1.4608841,3423.4,3422.1,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641457824864,0.6129,3424.1,3422.4,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641457825059,0.6129,3424.1,3422.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457825258,66.29318725,3424.3,3422.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457825460,2.00479,3423.6,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457825660,2.00479,3423.6,3422.9,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641457826060,2.00479,3423.6,3422.9,14.192394]
["bitfinex-derivatives","ETHF0:USTF0",1641457826460,2.00479,3423.6,3422.9,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641457826658,2.00479,3423.6,3422.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457827364,2.00479,3423.6,3422.9,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641457827963,2.00479,3423.6,3422.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457829467,33.11778725,3424.7,3422.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457829468,1.46048725,3424.7,3423.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457829668,1.26283697,3426.2,3423.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457829867,1.26283697,3426.2,3423.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457830265,4.671601,3426.1,3424.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457830466,1.4597773,3426.0,3424.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457830668,1.4597773,3426.0,3424.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457830869,2.7223799,3426.5,3424.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457831071,1.26283697,3426.5,3425.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457831268,1.26283697,3426.5,3425.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457831468,1.26283697,3426.5,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457831869,1.86659713,3427.0,3426.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457832068,1.86659713,3427.0,3426.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457832470,1.86659713,3427.0,3426.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457832672,1.5,3427.9,3426.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457832673,1.24515258,3427.5,3426.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457833069,1.24515258,3427.5,3426.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457833269,1.24515258,3427.5,3426.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457833471,1.24515258,3427.5,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457834076,2.959183,3427.4,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457834274,1.459183,3427.4,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457834476,1.5,3427.9,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457834674,1.45917875,3427.4,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457835475,1.45917875,3427.4,3427.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457835876,1.45917875,3427.4,3426.8,0.92174579]
["bitfinex-derivatives","ETHF0:USTF0",1641457836277,1.45917875,3427.4,3426.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457836476,1.45917875,3427.4,3426.5,1.07969613]
["bitfinex-derivatives","ETHF0:USTF0",1641457836676,0.132394,3427.3,3426.5,1.07969613]
["bitfinex-derivatives","ETHF0:USTF0",1641457837477,2.00479,3427.1,3426.5,1.07969613]
["bitfinex-derivatives","ETHF0:USTF0",1641457837682,1.59174523,3427.0,3426.5,1.07969613]
["bitfinex-derivatives","ETHF0:USTF0",1641457837977,1.59174523,3427.0,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457838579,4.669487,3426.9,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457839179,1.45989664,3426.1,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457839376,1.59229064,3426.1,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457839778,0.132394,3426.1,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457842383,2.00479,3426.5,3426.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641457842685,2.00479,3426.5,3426.0,2.866581]
["bitfinex-derivatives","ETHF0:USTF0",1641457842882,2.00479,3426.5,3426.0,2.998975]
["bitfinex-derivatives","ETHF0:USTF0",1641457844285,2.00479,3426.5,3426.0,15.558975]
["bitfinex-derivatives","ETHF0:USTF0",1641457844483,1.45909571,3427.8,3426.0,15.558975]
["bitfinex-derivatives","ETHF0:USTF0",1641457844883,1.45909571,3427.8,3426.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457845286,2.70560124,3428.2,3426.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457845485,2.70560124,3428.2,3426.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457845684,2.70560124,3428.2,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457845884,0.132394,3428.1,3427.5,2.85859]
["bitfinex-derivatives","ETHF0:USTF0",1641457846485,1.45899991,3428.0,3427.5,2.85859]
["bitfinex-derivatives","ETHF0:USTF0",1641457846688,1.5,3427.6,3427.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641457846888,2.2557,3427.6,3426.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457847087,1.5,3427.2,3424.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1641457847288,1.45953654,3426.7,3425.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457847488,1.45953654,3426.7,3424.8,1.45953654]
["bitfinex-derivatives","ETHF0:USTF0",1641457847688,1.45953654,3426.7,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457847689,3.46432654,3426.7,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457847892,0.132394,3426.6,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457848088,0.132394,3426.6,3425.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641457849890,2.00479,3426.7,3425.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641457851493,1.45941512,3427.2,3426.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457851693,1.45941512,3427.2,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457852093,2.00479,3427.5,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457852293,1.45929373,3427.4,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457852695,4.668738,3427.3,3426.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457853101,0.3551379,3427.1,3426.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457853295,1.86659713,3426.8,3426.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457854097,2.37313298,3427.0,3426.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457854303,2.37313298,3427.0,3426.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457854497,2.37313298,3427.0,3426.7,1.34005114]
["bitfinex-derivatives","ETHF0:USTF0",1641457854898,2.37313298,3427.0,3426.7,1.20765714]
["bitfinex-derivatives","ETHF0:USTF0",1641457855704,2.37313298,3427.0,3426.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457855901,2.37313298,3427.0,3426.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457856102,2.37313298,3427.0,3426.7,1.20765714]
["bitfinex-derivatives","ETHF0:USTF0",1641457856304,3.12389418,3427.2,3426.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457856503,5.90822335,3427.5,3426.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457857203,5.90822335,3427.5,3426.8,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641457857604,2.00479,3427.5,3426.8,13.66767611]
["bitfinex-derivatives","ETHF0:USTF0",1641457857803,3.50479,3427.5,3426.8,1.10767611]
["bitfinex-derivatives","ETHF0:USTF0",1641457858004,1.90157329,3427.3,3426.8,1.10767611]
["bitfinex-derivatives","ETHF0:USTF0",1641457859005,1.45948541,3427.0,3426.8,0.97528211]
["bitfinex-derivatives","ETHF0:USTF0",1641457859204,1.5,3426.9,3426.5,1.29927838]
["bitfinex-derivatives","ETHF0:USTF0",1641457859606,2.00479,3426.6,3426.2,1.29927838]
["bitfinex-derivatives","ETHF0:USTF0",1641457859805,2.78919,3426.6,3426.2,1.29927838]
["bitfinex-derivatives","ETHF0:USTF0",1641457860207,0.132394,3426.5,3426.2,1.29927838]
["bitfinex-derivatives","ETHF0:USTF0",1641457860609,0.132394,3426.5,3426.0,1.62485068]
["bitfinex-derivatives","ETHF0:USTF0",1641457860810,4.669692,3426.4,3426.0,1.62485068]
["bitfinex-derivatives","ETHF0:USTF0",1641457861008,0.132394,3426.3,3426.0,1.62485068]
["bitfinex-derivatives","ETHF0:USTF0",1641457861407,0.132394,3426.3,3425.8,1.31959044]
["bitfinex-derivatives","ETHF0:USTF0",1641457861606,2.00479,3425.9,3425.8,1.31959044]
["bitfinex-derivatives","ETHF0:USTF0",1641457862411,2.00479,3425.9,3425.8,1.45198444]
["bitfinex-derivatives","ETHF0:USTF0",1641457862612,2.00479,3425.9,3425.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457862812,2.00479,3425.9,3425.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457863414,2.00479,3425.9,3425.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457864023,2.00479,3425.9,3425.3,1.62485068]
["bitfinex-derivatives","ETHF0:USTF0",1641457864313,2.00479,3425.9,3425.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457864513,1.5,3425.7,3425.3,1.62485068]
["bitfinex-derivatives","ETHF0:USTF0",1641457864713,1.5,3425.7,3425.3,5.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641457864714,1.46026758,3425.4,3425.3,5.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641457864914,1.46026758,3425.4,3425.0,1.94982081]
["bitfinex-derivatives","ETHF0:USTF0",1641457865114,1.5,3425.1,3424.5,6.69099922]
["bitfinex-derivatives","ETHF0:USTF0",1641457865314,3.49561046,3425.1,3424.5,2.5671105]
["bitfinex-derivatives","ETHF0:USTF0",1641457865613,4.804199,3425.0,3424.5,2.5671105]
["bitfinex-derivatives","ETHF0:USTF0",1641457865813,2.00479,3424.6,3424.5,2.5671105]
["bitfinex-derivatives","ETHF0:USTF0",1641457866213,2.137184,3424.6,3424.5,2.5671105]
["bitfinex-derivatives","ETHF0:USTF0",1641457867017,2.137184,3424.6,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457867216,2.137184,3424.6,3423.6,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641457867415,2.00479,3424.6,3423.6,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641457870022,1.460016,3425.7,3424.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457870218,1.45983483,3426.2,3424.2,14.76353483]
["bitfinex-derivatives","ETHF0:USTF0",1641457870418,1.5,3426.3,3424.2,13.3037]
["bitfinex-derivatives","ETHF0:USTF0",1641457870818,4.671191,3426.2,3424.2,13.3037]
["bitfinex-derivatives","ETHF0:USTF0",1641457871323,4.67126,3426.3,3424.2,13.3037]
["bitfinex-derivatives","ETHF0:USTF0",1641457871717,2.00479,3425.0,3424.2,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1641457871923,2.00479,3425.0,3424.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457873521,2.137184,3425.0,3424.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457876926,2.137184,3425.0,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457877127,2.137184,3425.0,3423.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457877728,2.00479,3424.5,3423.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457877928,2.00479,3424.5,3423.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457879129,0.132394,3424.4,3423.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457879328,2.00479,3424.5,3423.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457879728,2.137184,3424.5,3423.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457880930,2.00479,3424.5,3423.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457882130,0.132394,3424.4,3423.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457882531,0.132394,3424.4,3423.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457882731,0.132394,3424.4,3423.7,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641457883136,0.132394,3424.4,3424.2,0.98155488]
["bitfinex-derivatives","ETHF0:USTF0",1641457883330,0.132394,3424.4,3424.2,1.21154588]
["bitfinex-derivatives","ETHF0:USTF0",1641457884233,2.00479,3424.5,3424.2,1.21154588]
["bitfinex-derivatives","ETHF0:USTF0",1641457884432,2.00479,3424.5,3424.3,1.73278137]
["bitfinex-derivatives","ETHF0:USTF0",1641457884835,2.00479,3424.5,3424.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457885233,2.00479,3424.5,3424.3,1.73278137]
["bitfinex-derivatives","ETHF0:USTF0",1641457885433,2.00479,3424.5,3424.4,1.60038737]
["bitfinex-derivatives","ETHF0:USTF0",1641457887356,2.00479,3424.5,3424.4,0.61883249]
["bitfinex-derivatives","ETHF0:USTF0",1641457887533,2.00479,3424.5,3424.3,0.98856576]
["bitfinex-derivatives","ETHF0:USTF0",1641457887734,0.132394,3424.4,3424.3,6.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641457887934,3.59783978,3424.4,3423.8,1.6359103]
["bitfinex-derivatives","ETHF0:USTF0",1641457888133,8.27025878,3424.4,3423.8,1.6359103]
["bitfinex-derivatives","ETHF0:USTF0",1641457888935,8.27025878,3424.4,3423.5,1.96080195]
["bitfinex-derivatives","ETHF0:USTF0",1641457889334,1.5,3424.1,3423.5,1.96080195]
["bitfinex-derivatives","ETHF0:USTF0",1641457889537,0.132394,3424.0,3423.0,1.64797369]
["bitfinex-derivatives","ETHF0:USTF0",1641457889734,4.805564,3424.0,3423.0,1.64797369]
["bitfinex-derivatives","ETHF0:USTF0",1641457889934,4.00958,3423.1,3423.0,1.64797369]
["bitfinex-derivatives","ETHF0:USTF0",1641457890134,4.141974,3423.1,3423.0,1.64797369]
["bitfinex-derivatives","ETHF0:USTF0",1641457890533,4.141974,3423.1,3422.8,1.96080195]
["bitfinex-derivatives","ETHF0:USTF0",1641457890736,4.141974,3423.1,3422.3,1.96080195]
["bitfinex-derivatives","ETHF0:USTF0",1641457890936,4.141974,3423.1,3422.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457891939,2.00479,3422.6,3422.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457892141,2.00479,3422.6,3422.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457892540,9e-05,3422.6,3422.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457894343,2.137184,3423.1,3422.5,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641457894542,2.137184,3423.1,3422.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457895345,0.132394,3423.1,3422.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457896043,0.132394,3423.1,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457897548,0.132394,3423.1,3422.7,2.62459]
["bitfinex-derivatives","ETHF0:USTF0",1641457897947,2.137184,3423.1,3422.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1641457899148,2.137184,3423.1,3422.6,1.45097678]
["bitfinex-derivatives","ETHF0:USTF0",1641457899649,2.00479,3423.1,3422.6,1.45097678]
["bitfinex-derivatives","ETHF0:USTF0",1641457899851,2.00479,3423.1,3422.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457900050,2.00479,3423.1,3422.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457902479,3.2744454,3423.5,3422.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457902480,0.132394,3423.3,3422.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641457903966,0.132394,3423.3,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457904366,1.2696554,3423.5,3423.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641457904567,1.2696554,3423.5,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457905169,0.132394,3423.4,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457905469,2.00479,3423.9,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457905668,0.132394,3423.8,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457906069,4.673647,3423.7,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457906270,5.296047,3423.7,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457906469,0.132394,3423.6,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457906869,1.632394,3423.6,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457907071,3.09331225,3423.6,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457907270,1.5,3423.4,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457907671,4.674467,3423.3,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457908071,2.00479,3422.9,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457908275,0.132394,3422.8,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457912379,0.132394,3422.8,3422.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457912581,2.00479,3422.9,3422.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641457912980,1.8759554,3423.6,3422.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641457913181,1.2696554,3423.6,3422.4,14.192394]
["bitfinex-derivatives","ETHF0:USTF0",1641457913679,4.674262,3423.5,3422.4,14.192394]
["bitfinex-derivatives","ETHF0:USTF0",1641457913980,1.2696554,3423.6,3422.4,14.192394]
["bitfinex-derivatives","ETHF0:USTF0",1641457914181,1.2696554,3423.6,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457914381,1.2696554,3423.6,3423.0,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641457914581,1.2696554,3423.6,3423.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457915185,2.00479,3423.7,3423.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457915581,2.137184,3423.7,3423.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457917686,4.673784,3423.6,3423.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457919883,2.137184,3423.7,3423.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457920085,2.00479,3423.7,3423.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457921490,1.2696554,3423.9,3423.0,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641457922189,2.00479,3424.1,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457922389,0.132394,3424.0,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457922593,12.96290796,3423.0,3422.3,0.31052511]
["bitfinex-derivatives","ETHF0:USTF0",1641457922792,12.96339606,3422.4,3416.0,1.46335967]
["bitfinex-derivatives","ETHF0:USTF0",1641457922990,12.56,3422.3,3420.3,3.48887439]
["bitfinex-derivatives","ETHF0:USTF0",1641457923188,12.56,3422.3,3420.3,2.48778617]
["bitfinex-derivatives","ETHF0:USTF0",1641457923395,12.56,3422.3,3419.7,5.51469868]
["bitfinex-derivatives","ETHF0:USTF0",1641457923589,12.56,3422.3,3419.7,1.57209868]
["bitfinex-derivatives","ETHF0:USTF0",1641457923790,12.56,3422.3,3419.7,0.19759868]
["bitfinex-derivatives","ETHF0:USTF0",1641457924090,12.56,3422.3,3419.2,5.00408727]
["bitfinex-derivatives","ETHF0:USTF0",1641457924289,12.56,3422.3,3419.2,3.61478727]
["bitfinex-derivatives","ETHF0:USTF0",1641457924490,11.49999999,3420.9,3419.2,2.87658727]
["bitfinex-derivatives","ETHF0:USTF0",1641457924791,4.0,3420.4,3418.3,6.85531112]
["bitfinex-derivatives","ETHF0:USTF0",1641457924990,4.0,3420.4,3415.9,5.43033096]
["bitfinex-derivatives","ETHF0:USTF0",1641457925193,4.0,3420.4,3415.9,4.20343096]
["bitfinex-derivatives","ETHF0:USTF0",1641457925394,4.0,3420.4,3415.9,2.82303096]
["bitfinex-derivatives","ETHF0:USTF0",1641457925590,4.0,3420.4,3415.9,2.58573096]
["bitfinex-derivatives","ETHF0:USTF0",1641457925791,4.0,3420.4,3415.9,1.34303096]
["bitfinex-derivatives","ETHF0:USTF0",1641457926091,4.0,3420.4,3414.5,9.78151885]
["bitfinex-derivatives","ETHF0:USTF0",1641457926294,2.00479,3418.8,3418.0,1.34020939]
["bitfinex-derivatives","ETHF0:USTF0",1641457926490,2.00479,3418.8,3414.7,0.20953456]
["bitfinex-derivatives","ETHF0:USTF0",1641457926691,2.00479,3418.8,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457926692,2.00479,3416.1,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457926890,2.54259,3416.1,3413.8,0.20953456]
["bitfinex-derivatives","ETHF0:USTF0",1641457927092,4.684252,3416.0,3410.0,33.3294]
["bitfinex-derivatives","ETHF0:USTF0",1641457927293,1.29046544,3415.0,3412.9,0.20953456]
["bitfinex-derivatives","ETHF0:USTF0",1641457927492,31.56822779,3413.7,3412.9,0.20953456]
["bitfinex-derivatives","ETHF0:USTF0",1641457927692,31.56822779,3413.7,3413.3,0.20953456]
["bitfinex-derivatives","ETHF0:USTF0",1641457927693,32.26752779,3413.7,3413.3,0.20953456]
["bitfinex-derivatives","ETHF0:USTF0",1641457927895,32.26752779,3413.7,3413.6,0.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457928094,32.26752779,3413.7,3413.6,13.13452141]
["bitfinex-derivatives","ETHF0:USTF0",1641457928295,34.02038979,3413.7,3413.6,13.13452141]
["bitfinex-derivatives","ETHF0:USTF0",1641457929896,34.02038979,3413.7,3412.9,0.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457930398,34.02038979,3413.7,3412.0,1.46507481]
["bitfinex-derivatives","ETHF0:USTF0",1641457930598,2.00479,3412.5,3412.0,1.46507481]
["bitfinex-derivatives","ETHF0:USTF0",1641457930795,2.75639,3412.5,3412.0,1.46507481]
["bitfinex-derivatives","ETHF0:USTF0",1641457930998,4.688988,3412.4,3411.5,1.46525943]
["bitfinex-derivatives","ETHF0:USTF0",1641457931196,4.688988,3412.4,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457931396,4.688988,3412.4,3411.4,0.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457931696,4.688988,3412.4,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457931697,5.98145344,3412.4,3411.1,0.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457931897,1.29246544,3412.2,3411.1,1.46543121]
["bitfinex-derivatives","ETHF0:USTF0",1641457932098,1.29246544,3411.2,3405.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1641457932307,1.29246544,3410.5,3405.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1641457932502,35.36530824,3408.1,3406.1,0.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457932700,36.01530824,3408.1,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457932922,1.29246544,3407.7,3405.6,0.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457933108,1.29246544,3406.7,3405.5,0.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457933299,1.29246544,3406.5,3405.5,0.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457933505,1.46821103,3406.2,3404.3,1.7998828]
["bitfinex-derivatives","ETHF0:USTF0",1641457933700,1.47425403,3406.6,3404.3,0.33167177]
["bitfinex-derivatives","ETHF0:USTF0",1641457933701,1.4686164,3405.6,3404.3,0.33167177]
["bitfinex-derivatives","ETHF0:USTF0",1641457933901,2.2008164,3405.6,3404.3,0.33167177]
["bitfinex-derivatives","ETHF0:USTF0",1641457934103,2.845708,3406.1,3405.5,0.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457934300,1.46817438,3406.3,3405.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457934501,4.0,3406.6,3404.3,0.33167177]
["bitfinex-derivatives","ETHF0:USTF0",1641457934701,2.00479,3406.2,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457934900,1.46870268,3405.5,3404.3,0.33167177]
["bitfinex-derivatives","ETHF0:USTF0",1641457935102,1.46834038,3405.9,3405.4,0.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457935303,0.585924,3406.1,3405.8,0.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457935603,35.36530824,3408.1,3404.3,0.33167177]
["bitfinex-derivatives","ETHF0:USTF0",1641457935804,0.027545,3406.0,3404.3,0.33167177]
["bitfinex-derivatives","ETHF0:USTF0",1641457936101,0.6298,3406.0,3404.6,0.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457936301,0.6298,3406.0,3404.3,0.33167177]
["bitfinex-derivatives","ETHF0:USTF0",1641457936700,4.00958,3404.4,3404.3,0.33167177]
["bitfinex-derivatives","ETHF0:USTF0",1641457936901,4.00958,3404.4,3404.3,0.53920633]
["bitfinex-derivatives","ETHF0:USTF0",1641457937101,7.018268,3404.4,3404.3,0.33167177]
["bitfinex-derivatives","ETHF0:USTF0",1641457937301,7.018268,3404.4,3402.2,0.00959145]
["bitfinex-derivatives","ETHF0:USTF0",1641457937603,1.46944077,3403.4,3402.2,0.21712601]
["bitfinex-derivatives","ETHF0:USTF0",1641457937903,1.29246544,3403.0,3402.2,0.00959145]
["bitfinex-derivatives","ETHF0:USTF0",1641457938102,1.29246544,3403.0,3402.0,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1641457938303,1.46979714,3402.6,3402.0,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1641457938503,1.47041741,3402.1,3400.4,1.46987707]
["bitfinex-derivatives","ETHF0:USTF0",1641457938706,4.6228,3402.7,3399.2,1.47041741]
["bitfinex-derivatives","ETHF0:USTF0",1641457938707,1.85547417,3402.5,3401.1,0.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457938903,2.829862,3402.0,3401.1,0.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457939105,1.85547417,3402.5,3401.9,1.67656303]
["bitfinex-derivatives","ETHF0:USTF0",1641457939304,2.31934271,3402.8,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457939305,3.09245695,3403.1,3402.4,1.6763602]
["bitfinex-derivatives","ETHF0:USTF0",1641457939506,5.21852111,3404.6,3403.0,1.67559902]
["bitfinex-derivatives","ETHF0:USTF0",1641457939804,5.21852111,3404.6,3404.0,1.6751638]
["bitfinex-derivatives","ETHF0:USTF0",1641457940004,5.21852111,3404.6,3404.0,0.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457940203,4.69481543,3404.1,3404.0,0.80743456]
["bitfinex-derivatives","ETHF0:USTF0",1641457940405,3.27181543,3404.1,3404.0,0.80743456]
["bitfinex-derivatives","ETHF0:USTF0",1641457940605,8.32860654,3404.1,3404.0,0.80743456]
["bitfinex-derivatives","ETHF0:USTF0",1641457940806,5.21852111,3404.1,3404.0,4.81701456]
["bitfinex-derivatives","ETHF0:USTF0",1641457941003,5.79835679,3404.6,3404.0,4.81701456]
["bitfinex-derivatives","ETHF0:USTF0",1641457941203,4.0,3407.9,3404.0,4.81701456]
["bitfinex-derivatives","ETHF0:USTF0",1641457941204,7.44146555,3406.5,3404.5,1.67521334]
["bitfinex-derivatives","ETHF0:USTF0",1641457941404,10.0,3404.4,3404.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457941603,6.01846555,3406.5,3404.3,10.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457941804,6.01846555,3406.5,3406.2,0.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457942005,4.97658622,3406.5,3406.4,0.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457942207,4.97658622,3408.0,3406.4,0.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457942402,4.97658622,3408.0,3406.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457942403,4.97658622,3408.0,3406.5,1.46724809]
["bitfinex-derivatives","ETHF0:USTF0",1641457942605,4.97658622,3408.0,3406.8,0.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457942804,2.00479,3407.2,3406.6,0.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457943006,2.00479,3407.2,3407.1,0.20753456]
["bitfinex-derivatives","ETHF0:USTF0",1641457943205,1.46701347,3409.0,3407.1,2.75093903]
["bitfinex-derivatives","ETHF0:USTF0",1641457943407,7.26792438,3409.8,3407.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1641457943806,1.5,3409.7,3407.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1641457944004,4.694215,3409.7,3407.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1641457944405,1.5,3409.4,3404.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457944604,1.5,3408.3,3405.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457944806,1.5,3408.3,3404.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457944807,2.00479,3407.2,3406.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457945005,2.00479,3407.5,3406.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457945208,4.696351,3408.2,3406.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457945405,5.27151042,3409.2,3406.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457945704,5.27151042,3409.2,3406.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457945909,1.5,3409.4,3406.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457945910,4.69518,3409.1,3407.6,1.46693815]
["bitfinex-derivatives","ETHF0:USTF0",1641457946306,4.694973,3409.3,3408.5,1.46655091]
["bitfinex-derivatives","ETHF0:USTF0",1641457946506,4.694353,3409.0,3408.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457946708,4.694353,3409.0,3408.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641457946908,0.62188243,3409.0,3408.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641457948108,2.00479,3409.4,3408.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457948109,0.132394,3408.9,3408.3,1.4893715]
["bitfinex-derivatives","ETHF0:USTF0",1641457948308,0.62188243,3409.2,3408.9,1.46640037]
["bitfinex-derivatives","ETHF0:USTF0",1641457948511,0.229991,3409.1,3408.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457948708,2.137184,3409.0,3408.3,1.4893715]
["bitfinex-derivatives","ETHF0:USTF0",1641457948908,2.12188243,3408.9,3407.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457949108,2.12188243,3408.9,3407.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457949109,0.62188243,3408.9,3407.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457949310,5.31582243,3408.9,3405.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457949512,0.5,3407.8,3406.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457949713,0.6596,3407.8,3407.5,1.46699195]
["bitfinex-derivatives","ETHF0:USTF0",1641457949911,5.058391,3407.7,3407.5,1.46699195]
["bitfinex-derivatives","ETHF0:USTF0",1641457950111,5.058391,3407.7,3407.3,1.46688005]
["bitfinex-derivatives","ETHF0:USTF0",1641457950310,0.62188243,3408.8,3407.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457950511,0.62188243,3408.8,3408.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457950714,2.00479,3408.2,3407.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457950912,2.00479,3408.2,3407.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457951315,0.132394,3408.1,3406.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457951514,4.694973,3408.1,3404.3,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1641457951713,4.694973,3408.1,3405.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457951917,2.00479,3408.2,3405.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457952118,2.00479,3409.0,3405.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457952318,2.00479,3409.0,3408.9,1.46618752]
["bitfinex-derivatives","ETHF0:USTF0",1641457953219,2.00479,3409.0,3408.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457953220,1.88443144,3408.5,3408.4,1.46659607]
["bitfinex-derivatives","ETHF0:USTF0",1641457953420,3.38443144,3408.5,3408.4,1.46659607]
["bitfinex-derivatives","ETHF0:USTF0",1641457953622,8.21104044,3408.5,3405.0,39.2221948]
["bitfinex-derivatives","ETHF0:USTF0",1641457953820,6.71104044,3408.5,3408.0,1.46679829]
["bitfinex-derivatives","ETHF0:USTF0",1641457954119,0.5,3408.1,3406.9,1.46711032]
["bitfinex-derivatives","ETHF0:USTF0",1641457954322,0.5,3407.0,3405.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457954521,0.5,3406.6,3405.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457954721,4.697592,3406.9,3405.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457954919,2.56679,3407.1,3405.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457954920,0.5,3406.1,3405.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457955322,4.110247,3406.0,3405.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457955522,4.110247,3406.0,3405.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457955736,0.5,3407.0,3405.3,13.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641457956021,0.5,3407.0,3405.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457956224,2.00479,3407.1,3405.3,0.929494]
["bitfinex-derivatives","ETHF0:USTF0",1641457956225,2.00479,3407.1,3406.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457956421,0.5,3408.5,3406.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457956823,2.00479,3408.0,3406.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457957024,2.00479,3408.0,3406.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457957524,0.5,3408.5,3406.9,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457957724,0.4,3411.9,3408.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1641457957725,0.577,3410.7,3408.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1641457958024,6.84525922,3411.5,3408.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1641457958025,1.5,3409.7,3408.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1641457958226,6.84525922,3411.5,3408.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1641457958227,1.5,3410.1,3408.4,13.26639308]
["bitfinex-derivatives","ETHF0:USTF0",1641457958425,1.5,3410.1,3408.9,1.46619182]
["bitfinex-derivatives","ETHF0:USTF0",1641457958625,1.5,3409.7,3408.9,1.46619182]
["bitfinex-derivatives","ETHF0:USTF0",1641457958828,4.69277,3410.0,3409.4,1.35750538]
["bitfinex-derivatives","ETHF0:USTF0",1641457959026,4.69277,3410.0,3409.6,1.46579637]
["bitfinex-derivatives","ETHF0:USTF0",1641457959324,2.00479,3410.6,3409.7,12.57628708]
["bitfinex-derivatives","ETHF0:USTF0",1641457959526,2.00479,3410.6,3410.5,1.46541403]
["bitfinex-derivatives","ETHF0:USTF0",1641457959729,3.50479,3410.6,3410.5,0.684094]
["bitfinex-derivatives","ETHF0:USTF0",1641457959927,3.50479,3410.6,3410.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1641457960130,1.5,3412.3,3409.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457960428,1.5,3412.1,3410.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1641457960730,4.690431,3412.0,3411.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457960931,5.052816,3412.0,3411.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457961128,0.362385,3412.0,3411.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457961334,5.051785,3412.0,3411.6,1.40488]
["bitfinex-derivatives","ETHF0:USTF0",1641457962129,5.051785,3412.0,3410.9,11.42022425]
["bitfinex-derivatives","ETHF0:USTF0",1641457962528,4.919391,3412.0,3410.9,11.42022425]
["bitfinex-derivatives","ETHF0:USTF0",1641457962728,2.234781,3412.0,3411.3,11.42022425]
["bitfinex-derivatives","ETHF0:USTF0",1641457962930,2.00479,3412.0,3411.3,6.45033354]
["bitfinex-derivatives","ETHF0:USTF0",1641457963140,2.137184,3412.0,3411.3,6.45033354]
["bitfinex-derivatives","ETHF0:USTF0",1641457963432,2.00479,3412.0,3410.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457963629,1.5,3412.3,3410.9,14.02521649]
["bitfinex-derivatives","ETHF0:USTF0",1641457964030,1.5,3412.3,3412.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457964230,0.229991,3412.2,3412.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457964430,1.46519502,3412.9,3412.0,1.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641457964630,1.46519502,3412.9,3412.0,1.894409]
["bitfinex-derivatives","ETHF0:USTF0",1641457964830,2.00479,3412.5,3412.0,14.454409]
["bitfinex-derivatives","ETHF0:USTF0",1641457965432,3.63799788,3412.3,3412.0,1.894409]
["bitfinex-derivatives","ETHF0:USTF0",1641457965632,0.229991,3412.2,3412.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457965830,3.63799788,3412.3,3412.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457966433,0.229991,3412.2,3412.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457966631,0.621128,3412.1,3412.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457966830,2.758312,3412.1,3410.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457967033,1.5,3411.5,3410.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457967232,1.5,3411.2,3410.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457967432,4.690569,3411.4,3410.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457967635,4.690775,3411.1,3410.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457967834,4.690637,3411.5,3410.7,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641457968035,1.88548065,3411.1,3410.7,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641457968836,2.00479,3411.1,3410.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457969337,0.621128,3411.0,3410.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457969535,1.5098309,3411.2,3410.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641457969735,1.0838309,3411.2,3410.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457969936,2.35685082,3411.5,3410.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457970138,9.78208092,3413.9,3410.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457970339,1.4652852,3412.7,3410.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457970541,1.4652852,3412.7,3411.0,1.46515638]
["bitfinex-derivatives","ETHF0:USTF0",1641457970542,1.25824726,3411.4,3411.0,1.46515638]
["bitfinex-derivatives","ETHF0:USTF0",1641457970738,1.25824726,3411.4,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457970739,2.00479,3411.1,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457971239,0.132394,3411.0,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457971642,4.69105,3411.0,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457971841,2.00479,3411.1,3410.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457972139,2.00479,3411.1,3410.5,13.2644]
["bitfinex-derivatives","ETHF0:USTF0",1641457972742,2.00479,3411.5,3410.5,13.2644]
["bitfinex-derivatives","ETHF0:USTF0",1641457973239,1.25665258,3410.9,3410.5,14.72978397]
["bitfinex-derivatives","ETHF0:USTF0",1641457973441,4.00972152,3412.4,3410.5,13.2644]
["bitfinex-derivatives","ETHF0:USTF0",1641457974243,2.152e-05,3412.4,3411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457974442,3.31283237,3413.2,3412.3,1.46420388]
["bitfinex-derivatives","ETHF0:USTF0",1641457974644,3.31283237,3413.2,3412.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641457974845,4.14099921,3413.3,3413.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641457975143,0.229991,3413.2,3412.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1641457975343,0.229991,3413.2,3410.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457975541,0.229991,3413.2,3410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457975742,0.229991,3413.2,3411.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641457975945,0.229991,3413.2,3411.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1641457976345,0.229991,3413.2,3411.6,4.13905592]
["bitfinex-derivatives","ETHF0:USTF0",1641457976746,0.229991,3413.2,3411.9,1.46477437]
["bitfinex-derivatives","ETHF0:USTF0",1641457976944,0.229991,3413.2,3412.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457976945,1.5,3412.9,3412.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457977145,1.430394,3412.9,3412.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457977345,1.430394,3412.9,3412.3,1.65578772]
["bitfinex-derivatives","ETHF0:USTF0",1641457977545,4.820969,3412.8,3412.3,1.65578772]
["bitfinex-derivatives","ETHF0:USTF0",1641457978646,4.820969,3412.8,3412.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457979747,4.820969,3412.8,3412.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641457979946,4.820969,3412.8,3412.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457980148,3.820969,3412.8,3412.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457980352,3.820969,3412.8,3410.9,3.31157544]
["bitfinex-derivatives","ETHF0:USTF0",1641457980353,10.63239399,3412.3,3410.9,3.31157544]
["bitfinex-derivatives","ETHF0:USTF0",1641457980547,0.632394,3411.1,3410.4,4.55435432]
["bitfinex-derivatives","ETHF0:USTF0",1641457980748,1.204994,3411.1,3410.4,4.55435432]
["bitfinex-derivatives","ETHF0:USTF0",1641457980949,4.00958,3410.7,3410.4,4.55435432]
["bitfinex-derivatives","ETHF0:USTF0",1641457981149,4.239571,3410.7,3410.4,4.55435432]
["bitfinex-derivatives","ETHF0:USTF0",1641457981350,4.00958,3410.7,3410.6,0.944215]
["bitfinex-derivatives","ETHF0:USTF0",1641457981550,2.36162128,3412.1,3410.6,2.40944867]
["bitfinex-derivatives","ETHF0:USTF0",1641457981748,2.36162128,3412.1,3411.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641457981949,2.36162128,3412.1,3411.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457982150,1.52432128,3412.1,3411.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457982348,1.52432128,3412.1,3411.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641457982551,1.52432128,3412.1,3412.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457982948,1.75431228,3412.1,3412.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641457983148,1.75431228,3412.1,3410.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1641457983351,0.632394,3411.7,3409.4,4.55435432]
["bitfinex-derivatives","ETHF0:USTF0",1641457983549,0.632394,3411.7,3410.3,5.00666192]
["bitfinex-derivatives","ETHF0:USTF0",1641457983748,4.691119,3411.6,3410.3,5.00666192]
["bitfinex-derivatives","ETHF0:USTF0",1641457984150,4.691119,3411.6,3410.3,4.13905592]
["bitfinex-derivatives","ETHF0:USTF0",1641457984750,2.342041,3411.8,3410.3,4.13905592]
["bitfinex-derivatives","ETHF0:USTF0",1641457984950,1.762119,3411.5,3410.9,2.872396]
["bitfinex-derivatives","ETHF0:USTF0",1641457985150,0.762119,3411.5,3411.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457985450,2.930171,3411.6,3411.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457985651,1.25736784,3411.3,3411.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457985853,0.229991,3411.2,3411.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457986251,1.25736784,3411.3,3411.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457986451,4.690569,3411.1,3410.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641457986651,1.46617677,3410.7,3408.6,3.12263741]
["bitfinex-derivatives","ETHF0:USTF0",1641457986853,2.00479,3410.3,3409.8,4.13905592]
["bitfinex-derivatives","ETHF0:USTF0",1641457987053,2.67719,3410.3,3409.8,4.13905592]
["bitfinex-derivatives","ETHF0:USTF0",1641457987250,4.692013,3410.2,3409.8,4.13905592]
["bitfinex-derivatives","ETHF0:USTF0",1641457988255,0.632394,3410.1,3409.8,4.13905592]
["bitfinex-derivatives","ETHF0:USTF0",1641457988455,2.0989234,3409.9,3409.5,4.55435432]
["bitfinex-derivatives","ETHF0:USTF0",1641457988658,0.632394,3409.6,3409.5,4.52705432]
["bitfinex-derivatives","ETHF0:USTF0",1641457988957,5.468874,3409.6,3407.6,0.37886582]
["bitfinex-derivatives","ETHF0:USTF0",1641457989257,1.46679398,3409.2,3407.6,0.37886582]
["bitfinex-derivatives","ETHF0:USTF0",1641457989457,0.6129,3409.1,3407.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641457989658,4.691704,3409.1,3409.0,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641457989856,4.921695,3409.1,3409.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457990056,4.693389,3409.5,3409.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641457990257,4.693389,3409.5,3409.2,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457990459,4.00958,3409.6,3409.2,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457990657,4.692976,3409.5,3409.2,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457990856,4.692976,3409.5,3409.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641457991056,4.00958,3409.6,3409.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641457991258,4.00958,3409.6,3408.9,13.427606]
["bitfinex-derivatives","ETHF0:USTF0",1641457991459,4.00958,3409.6,3409.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1641457991657,1.25736784,3410.4,3409.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457991858,1.25736784,3410.4,3410.3,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641457992057,1.48735884,3410.4,3410.3,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641457992259,6.17895884,3410.4,3410.3,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641457992657,4.921591,3410.4,3410.3,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641457993560,4.921591,3410.4,3410.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457993760,4.921591,3410.4,3410.3,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641457994359,2.00479,3410.9,3410.3,1.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641457994559,1.46565029,3411.6,3410.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641457994960,2.00479,3411.3,3410.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457995259,2.00479,3411.3,3410.9,0.671694]
["bitfinex-derivatives","ETHF0:USTF0",1641457995660,2.00479,3411.3,3411.1,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641457995862,2.00479,3411.3,3411.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457996560,2.234781,3411.3,3411.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457997362,2.234781,3411.3,3410.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641457997561,2.234781,3411.3,3410.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457997760,4.690775,3411.2,3410.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457997961,0.229991,3411.1,3410.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641457998963,2.00479,3411.3,3411.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641457999162,2.00479,3411.3,3411.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641457999363,2.00479,3411.3,3411.2,13.427606]
["bitfinex-derivatives","ETHF0:USTF0",1641457999564,1.25736784,3412.4,3411.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641457999764,1.25736784,3412.4,3411.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641457999965,1.25736784,3412.4,3411.6,0.944215]
["bitfinex-derivatives","ETHF0:USTF0",1641458000163,1.25736784,3412.4,3411.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458000363,0.132394,3412.3,3411.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458000962,2.00479,3412.1,3411.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458001364,1.25736784,3412.9,3412.0,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458001563,1.25736784,3412.9,3412.5,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458001763,1.25736784,3413.1,3412.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458001963,1.38976184,3413.1,3412.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458002463,4.688232,3413.0,3412.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458002666,0.632394,3412.8,3412.3,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1641458003065,4.688575,3412.7,3412.3,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1641458003465,0.632394,3412.4,3412.3,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1641458003665,13.554779,3412.4,3409.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458003865,0.6129,3411.2,3409.6,1.46585224]
["bitfinex-derivatives","ETHF0:USTF0",1641458004066,1.46608004,3411.1,3409.5,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458004267,6.15761104,3411.1,3409.5,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458004466,4.691531,3411.1,3409.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458005066,2.00479,3411.0,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458005268,2.00479,3411.0,3410.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458005465,4.691256,3410.9,3410.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458006068,0.132394,3410.8,3410.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458006468,2.00479,3411.0,3410.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458006668,4.691325,3410.7,3410.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458007067,4.691187,3410.9,3410.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458007267,2.58139,3411.0,3410.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458007468,1.35759229,3410.9,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458007869,0.132394,3410.8,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458008266,4.691394,3410.7,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458008469,0.132394,3410.6,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458008667,0.764788,3410.6,3409.0,1.46611873]
["bitfinex-derivatives","ETHF0:USTF0",1641458008870,4.691463,3410.8,3410.5,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458009068,1.46578133,3411.8,3410.7,4.877186]
["bitfinex-derivatives","ETHF0:USTF0",1641458009367,1.46578133,3411.8,3411.0,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458009569,1.46578133,3411.8,3411.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458009767,4.690156,3411.7,3411.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458010070,4.82255,3411.7,3411.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458011067,4.690156,3411.7,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458011267,2.00479,3412.3,3411.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458011666,0.132394,3412.2,3411.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458011867,4.821794,3412.2,3411.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458012068,4.6894,3412.2,3411.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458012569,4.821794,3412.2,3411.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458013071,4.6894,3412.2,3411.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458013270,4.6894,3412.2,3411.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458013570,0.229991,3412.1,3411.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458013969,4.689331,3412.0,3411.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641458014168,2.00479,3412.3,3411.9,1.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641458014370,3.26215784,3412.9,3412.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458014569,3.26215784,3412.9,3412.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458014770,3.26215784,3412.9,3412.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458014970,1.25736784,3412.9,3412.7,1.612706]
["bitfinex-derivatives","ETHF0:USTF0",1641458015171,1.25736784,3412.9,3412.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458015369,2.00479,3413.3,3412.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458015576,0.62119268,3412.0,3411.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458015770,0.62119268,3412.0,3410.8,1.96916207]
["bitfinex-derivatives","ETHF0:USTF0",1641458015771,0.862385,3411.9,3410.8,1.96916207]
["bitfinex-derivatives","ETHF0:USTF0",1641458015971,1.46587158,3411.6,3410.8,1.96916207]
["bitfinex-derivatives","ETHF0:USTF0",1641458016270,4.822825,3411.5,3410.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458016471,4.690431,3411.5,3410.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458016772,1.46573192,3411.9,3411.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458017070,1.46573192,3411.9,3411.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458017071,2.00479,3411.9,3411.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458017270,0.62119268,3411.5,3411.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1641458017472,2.48909026,3411.5,3411.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1641458017672,2.48909026,3411.5,3411.4,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1641458017971,2.48909026,3411.5,3411.4,1.648409]
["bitfinex-derivatives","ETHF0:USTF0",1641458018174,1.86789758,3411.5,3411.4,3.148409]
["bitfinex-derivatives","ETHF0:USTF0",1641458018373,3.16312889,3411.8,3411.4,1.648409]
["bitfinex-derivatives","ETHF0:USTF0",1641458018574,3.16312889,3411.8,3411.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458018773,3.16312889,3411.8,3411.7,3.96497608]
["bitfinex-derivatives","ETHF0:USTF0",1641458018973,3.16312889,3411.8,3411.7,2.54158508]
["bitfinex-derivatives","ETHF0:USTF0",1641458019173,3.16312889,3411.8,3411.7,4.54637508]
["bitfinex-derivatives","ETHF0:USTF0",1641458019573,6.62776102,3412.6,3411.7,4.54637508]
["bitfinex-derivatives","ETHF0:USTF0",1641458019776,2.33487198,3412.6,3411.7,3.60216008]
["bitfinex-derivatives","ETHF0:USTF0",1641458019973,2.33487198,3412.6,3412.3,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458020173,0.229991,3412.5,3412.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458020980,2.33487198,3412.7,3412.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458021181,2.33487198,3412.7,3412.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458021382,2.33487198,3412.7,3412.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458021779,2.33487198,3412.7,3412.6,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458021990,3.29691865,3413.9,3412.6,19.10088148]
["bitfinex-derivatives","ETHF0:USTF0",1641458022187,4.29335099,3414.0,3413.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458022388,4.29335099,3414.0,3413.9,13.92365094]
["bitfinex-derivatives","ETHF0:USTF0",1641458022786,3.99047717,3414.0,3413.9,15.46391518]
["bitfinex-derivatives","ETHF0:USTF0",1641458022985,3.99047717,3414.0,3413.9,15.46379951]
["bitfinex-derivatives","ETHF0:USTF0",1641458023185,3.85808317,3414.0,3413.9,18.00983994]
["bitfinex-derivatives","ETHF0:USTF0",1641458023386,2.43508317,3414.0,3413.9,22.00983994]
["bitfinex-derivatives","ETHF0:USTF0",1641458023584,2.43508317,3414.0,3413.9,17.97373945]
["bitfinex-derivatives","ETHF0:USTF0",1641458023785,2.43508317,3414.0,3413.9,4.218583]
["bitfinex-derivatives","ETHF0:USTF0",1641458023985,2.43508317,3414.0,3413.9,18.278583]
["bitfinex-derivatives","ETHF0:USTF0",1641458024195,7.83693786,3416.1,3414.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458024388,3.65329628,3416.7,3414.4,14.927606]
["bitfinex-derivatives","ETHF0:USTF0",1641458024586,2.637184,3416.7,3415.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458024788,0.632394,3415.8,3414.4,1.46383308]
["bitfinex-derivatives","ETHF0:USTF0",1641458024986,0.632394,3415.8,3415.3,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458025188,4.685075,3415.7,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458025387,0.229991,3415.6,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458025788,2.00479,3416.3,3415.5,2.949005]
["bitfinex-derivatives","ETHF0:USTF0",1641458025992,2.00479,3416.3,3415.5,2.872396]
["bitfinex-derivatives","ETHF0:USTF0",1641458026188,0.632394,3417.0,3416.1,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458026388,0.632394,3416.8,3415.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458026588,0.85439153,3417.1,3415.5,2.56329]
["bitfinex-derivatives","ETHF0:USTF0",1641458026788,4.683497,3416.7,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458026989,0.632394,3415.9,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458027192,0.128394,3415.8,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458027390,1.06724419,3415.8,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458028494,1.46378379,3416.4,3415.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458028691,1.245294,3416.8,3415.7,1.490906]
["bitfinex-derivatives","ETHF0:USTF0",1641458028892,1.245294,3416.8,3415.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458029091,2.07653382,3416.8,3415.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458029291,1.89709985,3416.4,3415.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1641458029492,3.11854254,3416.4,3416.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458030193,1.22144269,3416.4,3416.2,0.944215]
["bitfinex-derivatives","ETHF0:USTF0",1641458030390,1.22144269,3416.4,3416.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458030592,0.229991,3416.3,3416.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458030894,1.89709985,3416.9,3416.2,0.948215]
["bitfinex-derivatives","ETHF0:USTF0",1641458031097,1.89709985,3416.9,3416.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458031295,1.89709985,3416.9,3416.8,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1641458031694,1.89709985,3416.9,3416.8,2.935699]
["bitfinex-derivatives","ETHF0:USTF0",1641458033494,1.89709985,3417.7,3416.8,2.935699]
["bitfinex-derivatives","ETHF0:USTF0",1641458033894,2.52949385,3417.7,3416.8,2.935699]
["bitfinex-derivatives","ETHF0:USTF0",1641458034093,1.89709985,3417.7,3416.8,2.935699]
["bitfinex-derivatives","ETHF0:USTF0",1641458034494,1.89709985,3417.7,3417.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458034694,1.89709985,3417.7,3417.6,1.750915]
["bitfinex-derivatives","ETHF0:USTF0",1641458035097,1.89709985,3417.7,3417.6,7.22280612]
["bitfinex-derivatives","ETHF0:USTF0",1641458035497,1.89709985,3417.7,3417.6,5.760495]
["bitfinex-derivatives","ETHF0:USTF0",1641458036300,1.89709985,3417.7,3417.6,4.81228]
["bitfinex-derivatives","ETHF0:USTF0",1641458036301,2.12709085,3417.7,3417.6,4.81228]
["bitfinex-derivatives","ETHF0:USTF0",1641458036703,6.94106385,3417.7,3417.6,4.81228]
["bitfinex-derivatives","ETHF0:USTF0",1641458036899,5.043964,3417.7,3417.6,4.81228]
["bitfinex-derivatives","ETHF0:USTF0",1641458037107,9.053544,3417.7,3416.8,0.98853768]
["bitfinex-derivatives","ETHF0:USTF0",1641458037398,9.788244,3417.7,3416.8,0.98853768]
["bitfinex-derivatives","ETHF0:USTF0",1641458037600,9.788244,3417.7,3417.1,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458038599,9.65585,3417.7,3417.1,0.871606]
["bitfinex-derivatives","ETHF0:USTF0",1641458038802,8.92115,3417.7,3417.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458039000,0.632394,3417.5,3417.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458039300,4.00958,3417.7,3417.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458039902,4.681921,3417.6,3417.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458040103,0.20331434,3417.4,3417.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458040304,0.20331434,3417.4,3417.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641458040501,0.20331434,3417.4,3417.3,0.871606]
["bitfinex-derivatives","ETHF0:USTF0",1641458040701,0.20331434,3417.4,3417.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458041102,1.89709985,3417.9,3417.3,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1641458041307,3.2103532,3418.2,3417.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458041502,2.00479,3418.2,3417.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458041702,2.00479,3418.2,3417.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458041902,0.132394,3418.1,3417.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458042102,4.813494,3418.1,3417.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458042302,0.229991,3418.0,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458042502,0.229991,3418.0,3417.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641458042704,0.229991,3418.0,3417.9,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458043604,0.362385,3418.0,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458043806,0.92933707,3417.4,3416.2,0.98853768]
["bitfinex-derivatives","ETHF0:USTF0",1641458044004,1.46347103,3417.4,3416.2,0.98853768]
["bitfinex-derivatives","ETHF0:USTF0",1641458044205,5.61208107,3417.3,3416.2,0.96033768]
["bitfinex-derivatives","ETHF0:USTF0",1641458044405,5.233244,3417.3,3416.3,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458044605,0.5505,3417.3,3416.3,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458044806,4.682744,3417.2,3416.3,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458045005,4.682744,3417.2,3416.8,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458045205,6.687534,3417.2,3416.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458045405,0.92933707,3417.0,3416.0,1.31835486]
["bitfinex-derivatives","ETHF0:USTF0",1641458045605,0.92933707,3416.8,3416.0,1.31835486]
["bitfinex-derivatives","ETHF0:USTF0",1641458045807,0.132394,3416.7,3416.0,1.88901779]
["bitfinex-derivatives","ETHF0:USTF0",1641458046004,6.27933696,3416.7,3416.0,1.88901779]
["bitfinex-derivatives","ETHF0:USTF0",1641458046606,4.815686,3416.7,3416.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458046809,0.90691727,3416.6,3416.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458047209,2.00479,3416.2,3416.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458047511,2.234781,3416.2,3416.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458047710,2.234781,3416.2,3416.1,2.07466293]
["bitfinex-derivatives","ETHF0:USTF0",1641458047909,1.89709985,3417.0,3416.1,16.17417776]
["bitfinex-derivatives","ETHF0:USTF0",1641458048108,3.1678194,3417.5,3417.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458048309,3.1678194,3417.5,3417.2,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458048712,2.64722115,3417.3,3417.2,0.64727193]
["bitfinex-derivatives","ETHF0:USTF0",1641458050412,0.66657093,3417.3,3417.2,1.26761217]
["bitfinex-derivatives","ETHF0:USTF0",1641458050612,2.00479,3418.2,3417.2,1.26761217]
["bitfinex-derivatives","ETHF0:USTF0",1641458050812,2.00479,3418.2,3417.2,1.19100317]
["bitfinex-derivatives","ETHF0:USTF0",1641458051112,2.00479,3417.5,3417.2,1.19100317]
["bitfinex-derivatives","ETHF0:USTF0",1641458051514,0.229991,3417.4,3417.2,1.19100317]
["bitfinex-derivatives","ETHF0:USTF0",1641458051713,0.229991,3417.4,3417.3,0.62034024]
["bitfinex-derivatives","ETHF0:USTF0",1641458052212,2.00479,3417.5,3417.3,0.62034024]
["bitfinex-derivatives","ETHF0:USTF0",1641458052513,2.00479,3417.5,3417.4,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458052711,2.00479,3417.5,3417.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641458052912,2.00479,3417.5,3417.4,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458053113,2.00479,3417.5,3417.4,0.57466293]
["bitfinex-derivatives","ETHF0:USTF0",1641458053514,2.00479,3417.5,3417.4,0.65127193]
["bitfinex-derivatives","ETHF0:USTF0",1641458053713,2.00479,3417.5,3417.4,0.57466293]
["bitfinex-derivatives","ETHF0:USTF0",1641458054316,2.00479,3417.5,3417.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458054515,2.00479,3417.5,3417.4,0.65127193]
["bitfinex-derivatives","ETHF0:USTF0",1641458054715,2.00479,3417.5,3417.4,0.080609]
["bitfinex-derivatives","ETHF0:USTF0",1641458055217,2.00479,3417.5,3417.4,0.65127193]
["bitfinex-derivatives","ETHF0:USTF0",1641458056817,2.00479,3417.5,3417.4,0.080609]
["bitfinex-derivatives","ETHF0:USTF0",1641458057019,2.00479,3418.2,3417.4,0.080609]
["bitfinex-derivatives","ETHF0:USTF0",1641458057215,2.93412707,3418.2,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458057415,3.06652107,3418.2,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458057616,4.681168,3418.1,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458058015,3.06652107,3418.2,3417.7,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1641458058616,4.681168,3418.1,3417.7,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1641458058814,4.681168,3418.1,3417.9,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458059018,2.00479,3418.2,3418.0,0.080609]
["bitfinex-derivatives","ETHF0:USTF0",1641458059616,2.00479,3418.2,3418.1,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458060216,2.00479,3418.9,3418.1,2.07066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458060416,2.00479,3418.9,3418.8,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458060617,2.00479,3418.9,3418.8,1.44487193]
["bitfinex-derivatives","ETHF0:USTF0",1641458061016,2.00479,3418.9,3418.8,1.44887193]
["bitfinex-derivatives","ETHF0:USTF0",1641458061718,3.16411807,3418.9,3418.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458061920,2.981581,3418.9,3418.1,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458062122,2.981581,3418.9,3418.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458062518,2.75159,3418.9,3418.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458062718,2.75159,3418.9,3418.5,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458062918,2.00479,3418.9,3418.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458063118,4.00958,3418.9,3418.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641458063517,5.467,3420.1,3418.8,0.57466293]
["bitfinex-derivatives","ETHF0:USTF0",1641458063722,5.467,3420.1,3418.9,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458064019,5.467,3420.1,3418.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1641458064219,4.679046,3420.0,3419.4,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458064421,4.679046,3420.0,3419.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458064619,4.678772,3420.2,3419.7,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458064819,1.46180451,3421.0,3419.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458065220,2.00479,3420.1,3419.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458065419,2.00479,3420.1,3419.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641458065621,0.92933707,3420.0,3419.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1641458065819,2.00479,3420.1,3419.9,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458066319,2.00479,3420.1,3420.0,0.080609]
["bitfinex-derivatives","ETHF0:USTF0",1641458069020,2.00479,3420.1,3420.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458069224,1.15932807,3420.1,3419.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458069420,0.92933707,3419.7,3417.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458069622,0.92933707,3419.7,3417.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458069821,0.132394,3419.6,3417.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458070021,0.92933707,3419.5,3417.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458070222,4.811714,3419.6,3419.0,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458070421,0.132394,3419.6,3418.9,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1641458071222,2.137184,3419.6,3419.2,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458071419,2.137184,3419.6,3418.9,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1641458071622,0.92933707,3419.0,3417.8,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458071920,0.92933707,3418.8,3417.8,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458072322,4.680689,3418.7,3416.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458072521,4.680689,3418.7,3418.4,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458072724,4.68199,3418.9,3418.6,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458072923,2.00479,3419.6,3418.8,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458073124,0.132394,3419.5,3418.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1641458073324,4.00958,3418.5,3418.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641458073624,9.052448,3418.5,3418.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641458074023,9.052448,3418.5,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458074523,9.052448,3418.5,3417.8,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458075023,9.052448,3418.5,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458075227,7.047658,3418.5,3417.8,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458075425,7.047658,3418.5,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458075625,7.047658,3418.5,3417.9,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458077230,2.00479,3418.0,3417.9,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458077429,2.367175,3418.0,3417.9,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458077631,2.367175,3418.0,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458077829,1.46324832,3417.7,3416.5,2.57545293]
["bitfinex-derivatives","ETHF0:USTF0",1641458078028,3.135575,3418.0,3416.5,2.57545293]
["bitfinex-derivatives","ETHF0:USTF0",1641458078029,0.92933707,3417.5,3416.5,0.57066293]
["bitfinex-derivatives","ETHF0:USTF0",1641458078329,1.5,3416.6,3414.4,13.52747615]
["bitfinex-derivatives","ETHF0:USTF0",1641458078529,2.2061,3416.6,3414.4,13.52747615]
["bitfinex-derivatives","ETHF0:USTF0",1641458078729,4.684526,3416.5,3414.4,13.52747615]
["bitfinex-derivatives","ETHF0:USTF0",1641458078929,4.684526,3416.5,3414.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458079128,4.684526,3416.5,3414.4,0.96747615]
["bitfinex-derivatives","ETHF0:USTF0",1641458079335,2.00479,3415.5,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458079537,2.00479,3415.5,3414.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458080339,2.137184,3415.5,3414.2,2.43130708]
["bitfinex-derivatives","ETHF0:USTF0",1641458081342,2.00479,3415.1,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458081640,2.00479,3415.1,3414.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458082041,2.137184,3415.1,3414.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458082241,0.01911221,3415.1,3414.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458083241,2.00479,3415.5,3414.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458083242,2.00479,3415.5,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458083443,2.00479,3415.5,3414.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458083641,2.137184,3415.5,3414.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458084342,2.00479,3415.5,3414.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458084542,2.137184,3415.5,3414.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458085342,2.00479,3415.5,3414.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458085744,2.00479,3415.5,3415.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458085946,31.4944,3416.8,3415.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458086145,31.4944,3416.8,3415.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458086344,32.0362,3417.4,3415.7,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1641458086543,1.24509049,3417.6,3415.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458086744,1.24509049,3417.6,3415.9,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641458086942,4.682812,3417.5,3415.9,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641458087348,2.00479,3417.2,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458087545,0.132394,3417.1,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458089045,0.132394,3417.1,3416.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458089545,2.00479,3417.2,3416.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458090947,2.137184,3417.2,3416.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641458091253,12.56,3416.5,3414.1,3.2951437]
["bitfinex-derivatives","ETHF0:USTF0",1641458091448,6.97419347,3415.0,3414.9,0.22494358]
["bitfinex-derivatives","ETHF0:USTF0",1641458091648,20.45697847,3415.0,3414.9,0.22494358]
["bitfinex-derivatives","ETHF0:USTF0",1641458091846,23.64225847,3415.0,3414.9,0.22294358]
["bitfinex-derivatives","ETHF0:USTF0",1641458092047,9.617645,3415.0,3414.9,0.22294358]
["bitfinex-derivatives","ETHF0:USTF0",1641458092247,9.617645,3415.0,3414.9,0.02874358]
["bitfinex-derivatives","ETHF0:USTF0",1641458092449,21.11764499,3415.0,3414.2,3.2951437]
["bitfinex-derivatives","ETHF0:USTF0",1641458092649,21.11764499,3415.0,3413.7,4.53032673]
["bitfinex-derivatives","ETHF0:USTF0",1641458092650,1.5,3414.3,3413.7,4.53032673]
["bitfinex-derivatives","ETHF0:USTF0",1641458092848,1.5,3413.8,3413.7,4.53032673]
["bitfinex-derivatives","ETHF0:USTF0",1641458093148,3.19524184,3413.8,3412.0,1.96534417]
["bitfinex-derivatives","ETHF0:USTF0",1641458093349,4.00958,3412.1,3412.0,1.96534417]
["bitfinex-derivatives","ETHF0:USTF0",1641458093548,4.81408,3412.1,3412.0,1.96534417]
["bitfinex-derivatives","ETHF0:USTF0",1641458093748,9.503343,3412.1,3412.0,1.96534417]
["bitfinex-derivatives","ETHF0:USTF0",1641458093948,9.733334,3412.1,3412.0,1.96534417]
["bitfinex-derivatives","ETHF0:USTF0",1641458094548,9.733334,3412.1,3411.3,4.11847885]
["bitfinex-derivatives","ETHF0:USTF0",1641458094750,22.293334,3412.1,3411.3,4.11847885]
["bitfinex-derivatives","ETHF0:USTF0",1641458095149,22.293334,3412.1,3411.0,7.26299807]
["bitfinex-derivatives","ETHF0:USTF0",1641458095150,1.5,3412.0,3411.4,0.62109161]
["bitfinex-derivatives","ETHF0:USTF0",1641458095350,14.56479,3411.5,3411.4,0.62109161]
["bitfinex-derivatives","ETHF0:USTF0",1641458095550,16.294781,3411.5,3411.4,0.62109161]
["bitfinex-derivatives","ETHF0:USTF0",1641458095750,8.424868,3411.5,3411.4,0.62109161]
["bitfinex-derivatives","ETHF0:USTF0",1641458095949,6.924868,3411.5,3411.4,0.62109161]
["bitfinex-derivatives","ETHF0:USTF0",1641458096649,6.924868,3411.5,3411.4,0.50589161]
["bitfinex-derivatives","ETHF0:USTF0",1641458096850,6.924868,3411.5,3410.0,0.50589161]
["bitfinex-derivatives","ETHF0:USTF0",1641458097051,20.171368,3411.5,3410.0,0.50589161]
["bitfinex-derivatives","ETHF0:USTF0",1641458097453,4.00958,3410.1,3410.0,0.50589161]
["bitfinex-derivatives","ETHF0:USTF0",1641458097652,4.794771,3410.1,3410.0,0.50589161]
["bitfinex-derivatives","ETHF0:USTF0",1641458097852,9.486784,3410.1,3410.0,0.50589161]
["bitfinex-derivatives","ETHF0:USTF0",1641458098453,9.486784,3410.1,3409.0,4.23267134]
["bitfinex-derivatives","ETHF0:USTF0",1641458098654,9.486784,3410.1,3409.0,2.3276644]
["bitfinex-derivatives","ETHF0:USTF0",1641458098853,9.486784,3410.1,3408.9,1.46609723]
["bitfinex-derivatives","ETHF0:USTF0",1641458099053,7.49821832,3410.1,3408.9,1.46609723]
["bitfinex-derivatives","ETHF0:USTF0",1641458099467,2.00479,3409.5,3408.9,1.46609723]
["bitfinex-derivatives","ETHF0:USTF0",1641458099657,2.00479,3409.5,3409.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458099856,4.693183,3409.4,3409.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458100258,5.540083,3409.4,3409.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458100757,0.8469,3409.4,3409.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458101961,4.693183,3409.3,3409.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458102164,0.229991,3409.2,3409.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458102363,4.693183,3409.3,3409.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641458102565,2.00479,3409.5,3409.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641458102762,2.00479,3409.5,3409.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458102963,2.00479,3409.5,3408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458103163,4.692976,3409.4,3408.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458103365,4.692976,3409.4,3409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458103564,1.4658415,3411.5,3409.3,16.2648505]
["bitfinex-derivatives","ETHF0:USTF0",1641458103763,30.6007,3411.8,3409.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458103963,1.5,3412.2,3409.3,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1641458104164,4.690981,3411.7,3409.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1641458104365,4.690981,3411.7,3410.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458104566,4.691256,3411.8,3410.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1641458104766,31.2693,3412.4,3410.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458104969,33.14287399,3412.4,3410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458105172,1.46554718,3412.2,3410.2,1.46554718]
["bitfinex-derivatives","ETHF0:USTF0",1641458105367,1.46554718,3412.2,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458105569,2.00479,3411.3,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458106372,2.00479,3411.3,3410.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458109273,2.00479,3411.6,3410.6,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641458109475,2.00479,3411.6,3410.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458109674,2.00479,3412.1,3411.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458110075,2.00479,3412.1,3410.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458110076,1.46568895,3411.8,3410.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458110277,4.68995,3412.0,3410.2,1.46553215]
["bitfinex-derivatives","ETHF0:USTF0",1641458110473,4.690775,3411.7,3410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458110673,4.690569,3412.0,3410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458110874,4.690569,3412.0,3410.2,1.46553215]
["bitfinex-derivatives","ETHF0:USTF0",1641458111072,4.690569,3411.6,3410.2,1.46553215]
["bitfinex-derivatives","ETHF0:USTF0",1641458111276,4.690569,3412.0,3410.2,1.46553215]
["bitfinex-derivatives","ETHF0:USTF0",1641458111475,2.00479,3411.4,3410.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458111674,2.00479,3411.4,3410.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458111875,4.690706,3411.3,3410.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458112074,2.00479,3411.4,3410.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458112574,2.00479,3412.1,3411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458112776,2.00479,3412.1,3411.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458112976,1.24900502,3412.9,3411.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458113377,1.46498896,3413.5,3411.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458113378,1.24900502,3413.2,3411.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458113575,2.00479,3412.7,3411.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458113777,2.00479,3412.7,3412.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458113976,4.688919,3412.6,3412.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458114178,4.688919,3412.6,3411.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458114377,5.520119,3412.6,3409.3,3.13975411]
["bitfinex-derivatives","ETHF0:USTF0",1641458114575,1.46543336,3412.4,3410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458114778,1.46543336,3412.4,3410.5,1.46543336]
["bitfinex-derivatives","ETHF0:USTF0",1641458114978,4.690019,3412.3,3410.4,0.9835627]
["bitfinex-derivatives","ETHF0:USTF0",1641458115380,4.690569,3412.5,3410.4,0.9835627]
["bitfinex-derivatives","ETHF0:USTF0",1641458115578,2.00479,3411.7,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458115779,0.7787,3411.7,3411.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458115979,4.690225,3411.6,3411.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458116380,0.8312,3412.6,3411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458116581,2.00479,3412.7,3411.5,1.46498467]
["bitfinex-derivatives","ETHF0:USTF0",1641458117079,4.689194,3412.6,3411.5,1.46498467]
["bitfinex-derivatives","ETHF0:USTF0",1641458117282,4.689194,3412.6,3411.7,2.96489453]
["bitfinex-derivatives","ETHF0:USTF0",1641458117483,4.689194,3412.6,3412.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458117683,0.62114231,3412.6,3412.5,0.751603]
["bitfinex-derivatives","ETHF0:USTF0",1641458117886,1.87357399,3412.8,3412.5,13.311603]
["bitfinex-derivatives","ETHF0:USTF0",1641458118082,1.87357399,3412.8,3412.5,0.751603]
["bitfinex-derivatives","ETHF0:USTF0",1641458118283,2.32797311,3413.0,3412.7,1.46435182]
["bitfinex-derivatives","ETHF0:USTF0",1641458118687,2.32797311,3413.0,3412.8,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641458118883,2.32797311,3413.0,3412.8,1.59682945]
["bitfinex-derivatives","ETHF0:USTF0",1641458119285,2.32797311,3413.0,3412.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458119486,2.32797311,3413.0,3412.9,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641458119684,3.12317461,3413.3,3412.9,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641458119885,4.33276311,3414.1,3412.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458120085,1.5,3413.9,3412.7,1.63975411]
["bitfinex-derivatives","ETHF0:USTF0",1641458120389,4.687545,3413.8,3412.7,1.63975411]
["bitfinex-derivatives","ETHF0:USTF0",1641458120592,12.56,3413.7,3412.7,1.63975411]
["bitfinex-derivatives","ETHF0:USTF0",1641458120785,1.46504047,3413.3,3412.7,1.63975411]
["bitfinex-derivatives","ETHF0:USTF0",1641458120987,2.32797311,3413.2,3412.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458121185,3.12317461,3413.5,3412.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458121387,9.07912685,3415.1,3412.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458121586,7.27630042,3415.0,3413.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641458121786,7.27630042,3415.0,3413.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458121985,5.167e-05,3414.0,3413.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458122587,3.16631737,3414.4,3413.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458123588,3.16631737,3414.4,3414.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641458123788,3.39630837,3414.4,3414.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641458123987,4.89630837,3414.4,3413.1,1.32502136]
["bitfinex-derivatives","ETHF0:USTF0",1641458124187,0.824291,3414.4,3413.1,1.32502136]
["bitfinex-derivatives","ETHF0:USTF0",1641458124389,0.824291,3414.4,3413.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458124390,4.686927,3414.3,3413.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458124587,1.5,3413.8,3413.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458124787,1.729991,3413.8,3413.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458124988,6.416918,3413.8,3413.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458125490,8.421708,3413.8,3413.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458126890,6.921708,3413.8,3413.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458128097,8.421708,3413.8,3413.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458128390,6.921708,3413.8,3413.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458129191,1.84917725,3413.9,3413.7,1.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641458129391,1.84917725,3413.9,3413.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458129594,1.84917725,3413.9,3413.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458129991,1.5,3413.9,3413.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458130191,1.84917725,3414.3,3413.8,3.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641458130391,1.84917725,3414.3,3413.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458131392,1.84917725,3414.3,3414.2,0.96662899]
["bitfinex-derivatives","ETHF0:USTF0",1641458131592,1.84917725,3414.3,3414.2,1.09902299]
["bitfinex-derivatives","ETHF0:USTF0",1641458131593,0.229991,3414.3,3414.2,1.09902299]
["bitfinex-derivatives","ETHF0:USTF0",1641458132091,2.00479,3414.6,3414.2,1.17563199]
["bitfinex-derivatives","ETHF0:USTF0",1641458132292,2.00479,3414.6,3414.2,1.09902299]
["bitfinex-derivatives","ETHF0:USTF0",1641458133091,1.84917725,3414.8,3414.2,1.09902299]
["bitfinex-derivatives","ETHF0:USTF0",1641458133493,1.84917725,3414.8,3414.5,0.96662899]
["bitfinex-derivatives","ETHF0:USTF0",1641458133791,2.00479,3414.9,3414.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641458133994,2.00479,3414.9,3414.6,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641458134391,1.84917725,3415.0,3414.6,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641458134592,1.84917725,3415.1,3414.6,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641458135391,1.5,3415.0,3414.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458135599,1.5,3415.0,3414.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458135794,1.5,3415.0,3414.8,0.96662899]
["bitfinex-derivatives","ETHF0:USTF0",1641458135992,0.229991,3414.9,3414.8,0.96662899]
["bitfinex-derivatives","ETHF0:USTF0",1641458136194,1.5,3415.0,3414.8,1.04323799]
["bitfinex-derivatives","ETHF0:USTF0",1641458136396,1.5,3415.0,3414.8,1.17563199]
["bitfinex-derivatives","ETHF0:USTF0",1641458136794,1.5,3415.0,3414.7,0.96662899]
["bitfinex-derivatives","ETHF0:USTF0",1641458136995,1.5,3414.8,3414.7,0.96662899]
["bitfinex-derivatives","ETHF0:USTF0",1641458137193,1.5,3414.8,3414.4,1.32502136]
["bitfinex-derivatives","ETHF0:USTF0",1641458137393,4.685555,3414.8,3414.4,1.32502136]
["bitfinex-derivatives","ETHF0:USTF0",1641458137593,1.5,3414.5,3414.4,1.32502136]
["bitfinex-derivatives","ETHF0:USTF0",1641458137797,1.729991,3414.5,3414.4,1.32502136]
["bitfinex-derivatives","ETHF0:USTF0",1641458138093,6.415957,3414.5,3414.4,1.32502136]
["bitfinex-derivatives","ETHF0:USTF0",1641458138293,7.915957,3414.5,3414.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458138497,6.415957,3414.5,3414.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458138893,3.98291878,3414.9,3414.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641458139094,4.01860341,3414.9,3414.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458139293,1.5,3414.4,3414.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458139494,0.74380441,3414.4,3414.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458139693,1.24380441,3414.4,3414.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458140294,0.51381341,3414.4,3414.3,1.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641458140795,1.01381341,3414.4,3414.3,1.69742767]
["bitfinex-derivatives","ETHF0:USTF0",1641458140994,0.51381341,3414.4,3414.3,1.82982167]
["bitfinex-derivatives","ETHF0:USTF0",1641458142600,1.90133145,3414.8,3414.3,1.82982167]
["bitfinex-derivatives","ETHF0:USTF0",1641458142601,0.51381341,3414.8,3414.3,1.82982167]
["bitfinex-derivatives","ETHF0:USTF0",1641458144007,0.51381341,3414.8,3414.4,0.62081867]
["bitfinex-derivatives","ETHF0:USTF0",1641458144206,0.51381341,3414.8,3414.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458144409,2.00479,3414.9,3414.8,0.48618659]
["bitfinex-derivatives","ETHF0:USTF0",1641458144609,2.734781,3414.9,3414.8,0.48618659]
["bitfinex-derivatives","ETHF0:USTF0",1641458145007,7.420199,3414.9,3414.8,0.48618659]
["bitfinex-derivatives","ETHF0:USTF0",1641458146412,7.420199,3414.9,3414.8,0.05731536]
["bitfinex-derivatives","ETHF0:USTF0",1641458147011,7.420199,3414.9,3414.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458147212,8.275799,3414.9,3414.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458147412,0.5,3414.4,3414.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458147614,0.5,3414.4,3414.3,1.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641458148013,0.5,3414.4,3414.3,1.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641458148514,6.22688534,3414.9,3414.3,1.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641458148715,0.5,3414.4,3414.3,1.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641458149216,1.76752591,3414.4,3414.3,1.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641458149415,1.76752591,3414.4,3414.3,1.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641458149616,1.99751691,3414.4,3414.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458149817,1.99751691,3414.4,3413.9,1.63975411]
["bitfinex-derivatives","ETHF0:USTF0",1641458150015,6.68362091,3414.4,3413.9,1.63975411]
["bitfinex-derivatives","ETHF0:USTF0",1641458150221,0.5,3414.0,3413.9,1.63975411]
["bitfinex-derivatives","ETHF0:USTF0",1641458150417,1.512691,3414.0,3413.9,1.63975411]
["bitfinex-derivatives","ETHF0:USTF0",1641458150615,1.2827,3414.0,3413.9,1.71636311]
["bitfinex-derivatives","ETHF0:USTF0",1641458150815,5.969353,3414.0,3413.9,1.63975411]
["bitfinex-derivatives","ETHF0:USTF0",1641458151215,5.969353,3414.0,3413.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458151415,6.199344,3414.0,3413.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458151621,5.969353,3414.0,3413.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641458151817,5.969353,3414.0,3413.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458152318,6.199344,3414.0,3413.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458152517,6.199344,3414.0,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458152717,3.699344,3414.0,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458152917,3.699344,3414.0,3413.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641458153118,0.5,3413.9,3413.3,1.63975411]
["bitfinex-derivatives","ETHF0:USTF0",1641458153318,0.5,3414.0,3413.3,1.77214811]
["bitfinex-derivatives","ETHF0:USTF0",1641458154519,4.00958,3414.3,3413.3,1.77214811]
["bitfinex-derivatives","ETHF0:USTF0",1641458154720,0.5,3413.4,3413.3,1.77214811]
["bitfinex-derivatives","ETHF0:USTF0",1641458154921,0.5,3413.4,3413.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641458155122,4.00958,3414.3,3413.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641458155424,0.5,3413.5,3413.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641458155821,2.00479,3413.7,3413.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641458156021,2.00479,3413.7,3413.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641458156723,0.5,3414.0,3413.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641458156921,0.5,3414.0,3413.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458158921,0.5,3414.0,3413.2,4.76635983]
["bitfinex-derivatives","ETHF0:USTF0",1641458159121,0.5,3414.0,3413.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458159621,2.00479,3414.3,3413.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458159822,0.5,3413.7,3413.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458160023,2.00479,3414.3,3413.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641458160223,0.5,3414.0,3413.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458160425,2.00479,3414.3,3414.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458160624,0.229991,3414.2,3414.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458161626,2.00479,3414.1,3414.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458165031,2.00479,3414.1,3414.0,0.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641458165431,1.00479,3414.1,3414.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458165831,1.26351376,3414.4,3414.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458166635,1.26351376,3414.4,3414.0,1.12083438]
["bitfinex-derivatives","ETHF0:USTF0",1641458166833,2.00479,3414.5,3414.0,1.12083438]
["bitfinex-derivatives","ETHF0:USTF0",1641458166834,3.26830376,3414.5,3414.0,1.12083438]
["bitfinex-derivatives","ETHF0:USTF0",1641458167534,4.686241,3414.4,3414.0,1.12083438]
["bitfinex-derivatives","ETHF0:USTF0",1641458167733,4.686241,3414.4,3414.1,1.61282422]
["bitfinex-derivatives","ETHF0:USTF0",1641458167932,0.229991,3414.3,3414.1,1.61282422]
["bitfinex-derivatives","ETHF0:USTF0",1641458168635,0.229991,3414.3,3414.1,0.99198984]
["bitfinex-derivatives","ETHF0:USTF0",1641458169035,0.229991,3414.3,3414.0,1.49198984]
["bitfinex-derivatives","ETHF0:USTF0",1641458169837,1.5,3414.2,3414.0,1.49198984]
["bitfinex-derivatives","ETHF0:USTF0",1641458170035,1.69468599,3414.1,3413.3,1.93390022]
["bitfinex-derivatives","ETHF0:USTF0",1641458170235,1.5,3413.5,3412.5,4.02895879]
["bitfinex-derivatives","ETHF0:USTF0",1641458170436,0.7512,3413.5,3412.4,4.02895879]
["bitfinex-derivatives","ETHF0:USTF0",1641458170636,4.68782,3413.4,3413.2,1.98407413]
["bitfinex-derivatives","ETHF0:USTF0",1641458170837,13.289991,3413.3,3412.6,3.31182595]
["bitfinex-derivatives","ETHF0:USTF0",1641458171040,0.5,3413.1,3412.6,2.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641458171237,0.5,3413.1,3412.4,4.02895879]
["bitfinex-derivatives","ETHF0:USTF0",1641458171238,0.5,3412.7,3412.4,4.02895879]
["bitfinex-derivatives","ETHF0:USTF0",1641458171437,0.5,3412.5,3412.1,4.43185467]
["bitfinex-derivatives","ETHF0:USTF0",1641458171638,0.5,3412.2,3412.1,4.43185467]
["bitfinex-derivatives","ETHF0:USTF0",1641458171939,9.428696,3412.2,3412.1,6.08580314]
["bitfinex-derivatives","ETHF0:USTF0",1641458172240,12.56,3412.1,3411.4,3.30789693]
["bitfinex-derivatives","ETHF0:USTF0",1641458172640,0.5,3411.6,3411.4,3.30789693]
["bitfinex-derivatives","ETHF0:USTF0",1641458172838,0.229991,3411.5,3411.4,3.30789693]
["bitfinex-derivatives","ETHF0:USTF0",1641458173040,4.92001,3411.5,3411.4,3.30789693]
["bitfinex-derivatives","ETHF0:USTF0",1641458173239,4.92001,3411.5,3410.9,1.77363808]
["bitfinex-derivatives","ETHF0:USTF0",1641458173439,4.92001,3411.5,3410.9,2.77363808]
["bitfinex-derivatives","ETHF0:USTF0",1641458173640,4.92001,3411.5,3411.2,0.35990386]
["bitfinex-derivatives","ETHF0:USTF0",1641458173839,2.00479,3411.4,3411.2,0.35990386]
["bitfinex-derivatives","ETHF0:USTF0",1641458174039,0.229991,3411.3,3411.2,0.35990386]
["bitfinex-derivatives","ETHF0:USTF0",1641458175442,1.234781,3411.4,3410.9,0.35990386]
["bitfinex-derivatives","ETHF0:USTF0",1641458175740,2.00479,3411.0,3410.9,0.35990386]
["bitfinex-derivatives","ETHF0:USTF0",1641458175940,2.77629,3411.0,3410.9,0.35990386]
["bitfinex-derivatives","ETHF0:USTF0",1641458176141,7.467065,3411.0,3410.9,0.35990386]
["bitfinex-derivatives","ETHF0:USTF0",1641458176541,7.967065,3411.0,3410.9,0.35990386]
["bitfinex-derivatives","ETHF0:USTF0",1641458176740,12.56,3410.9,3409.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458176941,0.5,3410.3,3409.5,1.77363808]
["bitfinex-derivatives","ETHF0:USTF0",1641458177142,0.5,3410.1,3409.5,1.77363808]
["bitfinex-derivatives","ETHF0:USTF0",1641458177341,1.96638532,3410.1,3409.5,1.77363808]
["bitfinex-derivatives","ETHF0:USTF0",1641458177544,17.252357,3410.0,3409.5,1.77363808]
["bitfinex-derivatives","ETHF0:USTF0",1641458177742,5.47625351,3409.6,3409.5,1.77363808]
["bitfinex-derivatives","ETHF0:USTF0",1641458177945,4.59738,3409.6,3409.0,5.91041413]
["bitfinex-derivatives","ETHF0:USTF0",1641458178143,9.290081,3409.6,3409.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458178341,9.290081,3409.6,3409.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458178549,4.59738,3409.6,3409.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458178946,4.00958,3409.6,3409.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458180446,3.00958,3409.6,3409.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458181146,7.702281,3409.6,3409.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458183651,12.692394,3409.5,3407.8,4.9426884]
["bitfinex-derivatives","ETHF0:USTF0",1641458183851,27.06957999,3408.3,3407.2,4.33481839]
["bitfinex-derivatives","ETHF0:USTF0",1641458184052,0.5,3407.8,3407.3,3.7144948]
["bitfinex-derivatives","ETHF0:USTF0",1641458184250,0.132394,3407.7,3407.3,3.2454948]
["bitfinex-derivatives","ETHF0:USTF0",1641458184452,1.758391,3407.7,3407.3,3.0854948]
["bitfinex-derivatives","ETHF0:USTF0",1641458184652,0.632394,3407.6,3407.3,3.0505948]
["bitfinex-derivatives","ETHF0:USTF0",1641458184852,0.632394,3407.6,3406.7,5.1318097]
["bitfinex-derivatives","ETHF0:USTF0",1641458184853,10.49999999,3407.4,3406.7,5.1318097]
["bitfinex-derivatives","ETHF0:USTF0",1641458185052,0.5,3406.8,3406.3,3.55019768]
["bitfinex-derivatives","ETHF0:USTF0",1641458185255,10.62119999,3407.6,3406.9,4.55876455]
["bitfinex-derivatives","ETHF0:USTF0",1641458185451,0.5,3407.0,3406.9,3.62646455]
["bitfinex-derivatives","ETHF0:USTF0",1641458185651,0.5,3407.0,3406.3,3.16159768]
["bitfinex-derivatives","ETHF0:USTF0",1641458185852,4.00958,3406.4,3406.3,3.16159768]
["bitfinex-derivatives","ETHF0:USTF0",1641458186053,4.62138,3406.4,3406.3,2.02029768]
["bitfinex-derivatives","ETHF0:USTF0",1641458186255,6.3818,3406.4,3406.3,1.68709768]
["bitfinex-derivatives","ETHF0:USTF0",1641458186455,6.3818,3406.4,3405.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1641458186657,2.74651103,3406.0,3405.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458187053,4.697799,3405.9,3405.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458187653,4.697799,3405.9,3405.8,1.32707686]
["bitfinex-derivatives","ETHF0:USTF0",1641458187855,6.702589,3405.9,3405.8,1.32707686]
["bitfinex-derivatives","ETHF0:USTF0",1641458188054,2.00479,3405.9,3405.8,1.32707686]
["bitfinex-derivatives","ETHF0:USTF0",1641458188255,6.702589,3405.9,3405.8,1.32707686]
["bitfinex-derivatives","ETHF0:USTF0",1641458188854,6.702589,3405.9,3405.8,3.18946186]
["bitfinex-derivatives","ETHF0:USTF0",1641458189054,6.702589,3405.9,3405.8,1.68946186]
["bitfinex-derivatives","ETHF0:USTF0",1641458189257,2.00479,3405.9,3405.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641458189654,2.00479,3405.9,3405.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1641458189855,2.00479,3406.4,3405.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458190054,2.00479,3406.4,3406.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458190358,6.701899,3406.4,3406.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458191157,9.04693912,3406.4,3406.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458191959,9.04693912,3406.4,3405.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458192159,8.16991389,3406.4,3406.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458192362,8.16991389,3406.4,3406.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458192861,8.16991389,3406.4,3405.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458193063,8.16991389,3406.4,3406.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458193262,9.8344961,3406.4,3406.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458194662,7.8297061,3406.4,3406.3,2.084085]
["bitfinex-derivatives","ETHF0:USTF0",1641458194864,1.6879144,3407.3,3406.3,2.084085]
["bitfinex-derivatives","ETHF0:USTF0",1641458195065,3.27589565,3407.6,3407.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1641458195276,3.27589565,3407.6,3407.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1641458195666,3.27589565,3407.6,3407.5,1.951691]
["bitfinex-derivatives","ETHF0:USTF0",1641458195964,5.27896246,3408.1,3407.5,6.093665]
["bitfinex-derivatives","ETHF0:USTF0",1641458196164,1.2783,3408.4,3407.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458196364,0.547,3408.1,3407.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458196565,15.70008421,3407.7,3407.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458196864,20.39540121,3407.7,3407.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458197467,21.86281508,3407.7,3407.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458197667,18.72273087,3407.7,3407.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458197866,23.35429085,3407.7,3407.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458198269,23.16517698,3407.7,3406.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458198566,23.16517698,3407.7,3406.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458198567,1.2783,3407.6,3406.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458198767,21.88687698,3407.7,3406.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458198768,10.94976674,3407.7,3406.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458198967,4.696213,3407.5,3405.9,5.81379]
["bitfinex-derivatives","ETHF0:USTF0",1641458199166,4.695938,3407.6,3407.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458199365,4.695938,3407.6,3406.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458199566,4.696627,3407.4,3406.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641458199766,4.695938,3407.6,3406.8,0.354094]
["bitfinex-derivatives","ETHF0:USTF0",1641458199968,2.00479,3406.9,3406.8,0.354094]
["bitfinex-derivatives","ETHF0:USTF0",1641458200167,2.00479,3406.9,3406.8,0.584085]
["bitfinex-derivatives","ETHF0:USTF0",1641458200369,2.00479,3406.9,3406.8,2.084085]
["bitfinex-derivatives","ETHF0:USTF0",1641458200567,0.62197998,3407.6,3406.8,2.084085]
["bitfinex-derivatives","ETHF0:USTF0",1641458200774,0.62197998,3407.6,3406.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458200970,0.62197998,3407.6,3406.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1641458201169,0.62197998,3406.9,3406.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1641458201368,0.62197998,3406.9,3406.1,8.46070418]
["bitfinex-derivatives","ETHF0:USTF0",1641458201569,0.82920621,3408.1,3407.6,0.37802002]
["bitfinex-derivatives","ETHF0:USTF0",1641458201771,0.82920621,3408.1,3407.6,1.34101402]
["bitfinex-derivatives","ETHF0:USTF0",1641458201970,0.82920621,3408.1,3407.6,3.34580402]
["bitfinex-derivatives","ETHF0:USTF0",1641458202975,4.30795471,3408.2,3407.6,3.34580402]
["bitfinex-derivatives","ETHF0:USTF0",1641458203173,3.13781527,3408.3,3407.6,4.81244957]
["bitfinex-derivatives","ETHF0:USTF0",1641458203574,3.13781527,3408.3,3407.7,1.46657457]
["bitfinex-derivatives","ETHF0:USTF0",1641458203774,3.13781527,3408.3,3407.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458203974,3.13781527,3408.3,3408.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458204376,2.00479,3408.8,3408.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458205178,3.13781527,3409.2,3408.2,3.60356717]
["bitfinex-derivatives","ETHF0:USTF0",1641458205377,3.13781527,3409.2,3408.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458205979,3.13781527,3409.2,3408.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458206378,3.13781527,3409.2,3408.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458206980,2.00479,3409.4,3408.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458207181,2.00479,3409.4,3408.7,0.14776555]
["bitfinex-derivatives","ETHF0:USTF0",1641458209485,1.5,3409.7,3408.7,0.14776555]
["bitfinex-derivatives","ETHF0:USTF0",1641458209687,2.00479,3409.8,3408.7,0.74486555]
["bitfinex-derivatives","ETHF0:USTF0",1641458209885,2.00479,3409.8,3409.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458210585,1.5,3409.6,3408.7,0.14776555]
["bitfinex-derivatives","ETHF0:USTF0",1641458210988,2.79129,3409.8,3408.7,0.14776555]
["bitfinex-derivatives","ETHF0:USTF0",1641458211190,1.5,3409.7,3408.7,0.14776555]
["bitfinex-derivatives","ETHF0:USTF0",1641458211390,2.29319835,3410.0,3408.7,0.14776555]
["bitfinex-derivatives","ETHF0:USTF0",1641458211588,2.29319835,3410.0,3409.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458211788,2.29319835,3410.0,3409.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1641458211988,2.29319835,3410.0,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458212388,0.229991,3409.9,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458212590,1.25689323,3409.8,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458213991,1.25689323,3409.9,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458214992,1.48688423,3409.9,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458215596,1.25689323,3409.9,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458215794,0.229991,3409.8,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458215994,3.034181,3409.8,3409.6,3.70379646]
["bitfinex-derivatives","ETHF0:USTF0",1641458216198,2.80419,3409.8,3409.6,3.70379646]
["bitfinex-derivatives","ETHF0:USTF0",1641458216494,1.80419,3409.8,3409.6,3.70379646]
["bitfinex-derivatives","ETHF0:USTF0",1641458216694,1.80419,3409.8,3409.6,2.37802002]
["bitfinex-derivatives","ETHF0:USTF0",1641458218495,1.5,3409.7,3409.6,2.37802002]
["bitfinex-derivatives","ETHF0:USTF0",1641458218898,14.192394,3409.7,3409.0,1.65754739]
["bitfinex-derivatives","ETHF0:USTF0",1641458219097,18.884957,3409.7,3409.0,1.65754739]
["bitfinex-derivatives","ETHF0:USTF0",1641458219298,1.5,3409.1,3409.0,1.65754739]
["bitfinex-derivatives","ETHF0:USTF0",1641458219501,2.701685,3409.1,3409.0,1.65754739]
["bitfinex-derivatives","ETHF0:USTF0",1641458219697,19.955074,3409.1,3409.0,1.65754739]
["bitfinex-derivatives","ETHF0:USTF0",1641458219898,11.404654,3409.1,3409.0,1.65754739]
["bitfinex-derivatives","ETHF0:USTF0",1641458220497,11.404654,3409.1,3408.7,2.50548806]
["bitfinex-derivatives","ETHF0:USTF0",1641458220498,2.29319835,3409.1,3408.7,2.50548806]
["bitfinex-derivatives","ETHF0:USTF0",1641458220698,2.29319835,3409.1,3408.0,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1641458220899,2.29319835,3409.1,3408.7,1.46615312]
["bitfinex-derivatives","ETHF0:USTF0",1641458221097,2.29319835,3409.1,3408.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1641458221302,9.835e-05,3409.1,3408.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1641458221500,3.13781527,3409.4,3408.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1641458221898,3.13781527,3409.4,3409.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458222302,4.75716256,3409.6,3409.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458222503,4.75716256,3409.6,3409.2,1.46595968]
["bitfinex-derivatives","ETHF0:USTF0",1641458222701,4.75716256,3409.6,3409.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458222902,2.00479,3409.8,3409.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458223603,1.5,3409.6,3409.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458223803,1.5,3409.6,3409.5,0.99439717]
["bitfinex-derivatives","ETHF0:USTF0",1641458224004,1.729991,3409.6,3409.5,0.99439717]
["bitfinex-derivatives","ETHF0:USTF0",1641458225405,2.35148923,3409.6,3409.2,0.99439717]
["bitfinex-derivatives","ETHF0:USTF0",1641458225612,2.35148923,3409.6,3408.7,1.65754739]
["bitfinex-derivatives","ETHF0:USTF0",1641458225613,1.5,3409.3,3408.7,1.65754739]
["bitfinex-derivatives","ETHF0:USTF0",1641458225813,1.5,3408.8,3408.7,1.65754739]
["bitfinex-derivatives","ETHF0:USTF0",1641458226012,12.56,3408.7,3408.5,1.99040678]
["bitfinex-derivatives","ETHF0:USTF0",1641458226211,1.5,3408.6,3408.5,1.99040678]
["bitfinex-derivatives","ETHF0:USTF0",1641458226413,5.239809,3408.6,3408.5,1.99040678]
["bitfinex-derivatives","ETHF0:USTF0",1641458226810,6.9698,3408.6,3408.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641458227012,1.5,3408.5,3408.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641458227213,1.5,3408.1,3408.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641458227614,4.694766,3408.1,3408.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641458228015,3.50479,3408.3,3408.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641458229017,2.00479,3408.3,3408.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641458229217,1.5,3408.1,3408.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641458229415,2.0793,3408.1,3408.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641458229616,0.5793,3408.1,3408.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641458229915,2.0793,3408.1,3408.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641458230120,0.5793,3408.1,3408.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641458230717,1.25414486,3408.2,3408.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641458232017,0.229991,3408.2,3408.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641458232217,1.5,3408.1,3408.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641458232719,1.632394,3408.1,3408.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641458233119,1.862385,3408.1,3407.3,3.83094756]
["bitfinex-derivatives","ETHF0:USTF0",1641458233319,1.5,3407.8,3407.3,3.83094756]
["bitfinex-derivatives","ETHF0:USTF0",1641458233619,1.5,3407.8,3406.8,4.56150708]
["bitfinex-derivatives","ETHF0:USTF0",1641458233620,4.827849,3407.7,3407.6,1.98943013]
["bitfinex-derivatives","ETHF0:USTF0",1641458234018,2.137184,3407.7,3407.6,1.98943013]
["bitfinex-derivatives","ETHF0:USTF0",1641458234221,3.637184,3407.7,3407.6,1.98943013]
["bitfinex-derivatives","ETHF0:USTF0",1641458234420,2.137184,3407.7,3407.6,1.98943013]
["bitfinex-derivatives","ETHF0:USTF0",1641458234621,2.137184,3407.7,3407.1,3.31586628]
["bitfinex-derivatives","ETHF0:USTF0",1641458234822,2.137184,3407.7,3407.6,1.32644816]
["bitfinex-derivatives","ETHF0:USTF0",1641458235020,2.367175,3407.7,3407.6,1.32644816]
["bitfinex-derivatives","ETHF0:USTF0",1641458235220,3.867175,3407.7,3407.6,1.32644816]
["bitfinex-derivatives","ETHF0:USTF0",1641458236022,16.427175,3407.7,3406.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458236221,8.52992095,3407.7,3407.3,1.65807222]
["bitfinex-derivatives","ETHF0:USTF0",1641458236421,1.5,3407.4,3407.3,1.65807222]
["bitfinex-derivatives","ETHF0:USTF0",1641458236621,2.539385,3407.4,3407.3,1.65807222]
["bitfinex-derivatives","ETHF0:USTF0",1641458237021,15.099385,3407.4,3407.3,1.65807222]
["bitfinex-derivatives","ETHF0:USTF0",1641458237225,21.295116,3407.4,3407.3,1.65807222]
["bitfinex-derivatives","ETHF0:USTF0",1641458237423,22.76274093,3407.4,3406.5,3.31586628]
["bitfinex-derivatives","ETHF0:USTF0",1641458237623,1.5,3406.6,3406.5,3.31586628]
["bitfinex-derivatives","ETHF0:USTF0",1641458237822,2.402985,3406.6,3406.3,3.31586628]
["bitfinex-derivatives","ETHF0:USTF0",1641458238022,5.50958,3406.4,3406.3,3.31586628]
["bitfinex-derivatives","ETHF0:USTF0",1641458238623,5.739571,3406.4,3406.3,3.31586628]
["bitfinex-derivatives","ETHF0:USTF0",1641458239023,5.871965,3406.4,3406.3,3.31586628]
["bitfinex-derivatives","ETHF0:USTF0",1641458239224,5.871965,3406.4,3405.7,3.31586628]
["bitfinex-derivatives","ETHF0:USTF0",1641458239427,1.5,3405.8,3405.7,3.31586628]
["bitfinex-derivatives","ETHF0:USTF0",1641458239623,1.5,3406.1,3405.7,3.31586628]
["bitfinex-derivatives","ETHF0:USTF0",1641458240024,3.50479,3405.8,3405.7,3.31586628]
["bitfinex-derivatives","ETHF0:USTF0",1641458240224,16.889381,3405.8,3405.7,3.31586628]
["bitfinex-derivatives","ETHF0:USTF0",1641458240426,18.4900701,3405.8,3405.7,3.28756628]
["bitfinex-derivatives","ETHF0:USTF0",1641458240624,17.021775,3405.8,3405.4,3.31719929]
["bitfinex-derivatives","ETHF0:USTF0",1641458240824,15.56,3405.5,3405.2,4.1466808]
["bitfinex-derivatives","ETHF0:USTF0",1641458241023,15.56,3405.3,3405.2,4.1466808]
["bitfinex-derivatives","ETHF0:USTF0",1641458241526,20.258627,3405.3,3405.2,4.1466808]
["bitfinex-derivatives","ETHF0:USTF0",1641458242026,22.263417,3405.3,3405.2,4.1466808]
["bitfinex-derivatives","ETHF0:USTF0",1641458242625,23.73211105,3405.3,3404.9,4.56150708]
["bitfinex-derivatives","ETHF0:USTF0",1641458242825,1.5,3405.0,3404.9,4.56150708]
["bitfinex-derivatives","ETHF0:USTF0",1641458243025,1.729991,3405.0,3403.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1641458243226,1.5,3404.7,3403.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1641458243628,2.00479,3405.3,3403.1,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641458243926,2.00479,3404.7,3403.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458244127,1.5,3404.1,3404.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458245129,1.5,3404.2,3404.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458245533,3.47327053,3405.3,3404.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641458245736,2.35145227,3407.3,3405.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458246034,2.00479,3406.4,3405.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458246329,2.00479,3406.4,3405.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458246529,2.00479,3406.4,3405.7,0.744194]
["bitfinex-derivatives","ETHF0:USTF0",1641458246930,2.00479,3406.4,3405.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1641458247732,4.697523,3406.3,3404.8,1.46794809]
["bitfinex-derivatives","ETHF0:USTF0",1641458247933,4.697523,3406.3,3404.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641458248133,2.00479,3405.7,3404.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641458248333,4.697523,3406.3,3405.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458248533,2.00479,3406.4,3405.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458249233,4.698006,3406.3,3405.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458249835,4.698006,3406.3,3405.0,1.60024297]
["bitfinex-derivatives","ETHF0:USTF0",1641458250034,4.698006,3406.3,3405.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458250235,17.258006,3406.3,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458250837,18.72612434,3406.3,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458251239,18.72612434,3406.3,3405.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458251436,18.72612434,3406.3,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458251636,1.5,3406.0,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458251837,1.5,3405.7,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458252038,2.00479,3405.2,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458252239,12.56,3405.1,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458252436,17.259248,3405.1,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458252636,4.699248,3405.1,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458253039,1.5,3404.5,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458253237,0.8794,3404.5,3403.1,2.78256729]
["bitfinex-derivatives","ETHF0:USTF0",1641458253437,4.700007,3404.4,3403.1,1.31388187]
["bitfinex-derivatives","ETHF0:USTF0",1641458254038,2.00479,3404.2,3403.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458254237,2.00479,3404.2,3403.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458254638,14.56479,3404.2,3403.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458255038,4.700559,3404.1,3403.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458255241,2.00479,3404.2,3403.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458256639,4.700559,3404.1,3403.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458256838,12.56,3404.0,3403.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458257041,4.700559,3404.1,3403.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458257242,4.700697,3403.9,3403.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458257442,4.700628,3404.1,3403.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458257642,1.5,3403.6,3402.2,10.35308757]
["bitfinex-derivatives","ETHF0:USTF0",1641458257944,2.0484,3403.6,3402.2,1.64264318]
["bitfinex-derivatives","ETHF0:USTF0",1641458258140,4.05319,3403.6,3402.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458258542,1.5,3403.2,3402.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458258741,0.229991,3403.1,3402.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458258940,2.00479,3403.6,3402.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458259144,3.50479,3403.6,3402.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458259343,1.5,3403.0,3402.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458259543,1.729991,3403.0,3402.0,1.64264318]
["bitfinex-derivatives","ETHF0:USTF0",1641458259743,0.229991,3403.0,3402.0,1.64264318]
["bitfinex-derivatives","ETHF0:USTF0",1641458259944,1.5,3402.5,3402.0,1.64264318]
["bitfinex-derivatives","ETHF0:USTF0",1641458260144,3.50479,3402.5,3402.0,1.77503718]
["bitfinex-derivatives","ETHF0:USTF0",1641458260544,3.50479,3402.5,3402.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458260943,1.5,3402.4,3401.7,4.09248504]
["bitfinex-derivatives","ETHF0:USTF0",1641458261343,1.5,3402.4,3401.7,4.22487904]
["bitfinex-derivatives","ETHF0:USTF0",1641458261943,14.06,3402.4,3401.7,2.08769504]
["bitfinex-derivatives","ETHF0:USTF0",1641458262146,5.50958,3401.8,3400.9,0.25601781]
["bitfinex-derivatives","ETHF0:USTF0",1641458262345,4.88008,3401.8,3401.0,0.46138805]
["bitfinex-derivatives","ETHF0:USTF0",1641458262547,4.704014,3401.7,3401.0,0.46138805]
["bitfinex-derivatives","ETHF0:USTF0",1641458262746,4.88008,3401.8,3401.0,0.46138805]
["bitfinex-derivatives","ETHF0:USTF0",1641458262945,1.5,3401.1,3401.0,0.46138805]
["bitfinex-derivatives","ETHF0:USTF0",1641458263146,2.298391,3401.1,3401.0,0.46138805]
["bitfinex-derivatives","ETHF0:USTF0",1641458263351,14.858391,3401.1,3400.4,0.04681896]
["bitfinex-derivatives","ETHF0:USTF0",1641458263546,14.858391,3401.1,3398.9,30.9987]
["bitfinex-derivatives","ETHF0:USTF0",1641458263547,0.798391,3401.1,3398.9,30.9987]
["bitfinex-derivatives","ETHF0:USTF0",1641458263746,0.5684,3401.1,3400.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458263945,4.00958,3401.8,3400.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458264147,4.00958,3401.8,3400.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458264346,16.56958,3401.8,3400.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458264547,4.00958,3401.8,3400.6,1.46963513]
["bitfinex-derivatives","ETHF0:USTF0",1641458264947,4.00958,3401.8,3399.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1641458265149,5.50958,3401.8,3399.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1641458265346,12.56,3401.7,3399.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1641458265547,4.00958,3401.8,3399.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1641458265948,4.00958,3401.8,3399.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458266149,4.00958,3401.8,3401.3,1.46933714]
["bitfinex-derivatives","ETHF0:USTF0",1641458266353,4.00958,3401.8,3401.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458266549,2.00479,3401.8,3401.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458266750,1.5,3402.5,3401.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458267651,1.5,3402.9,3401.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458267849,2.35145227,3403.3,3401.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458268050,2.35145227,3403.3,3402.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458268250,2.35145227,3403.3,3402.9,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1641458269451,1.5,3403.3,3402.9,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1641458269949,1.24469819,3403.5,3402.9,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1641458270152,1.5,3403.4,3402.9,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1641458270351,1.24469819,3403.5,3402.9,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1641458270551,6.729991,3403.0,3402.0,0.32490657]
["bitfinex-derivatives","ETHF0:USTF0",1641458270752,2.518691,3403.0,3402.0,5.32490657]
["bitfinex-derivatives","ETHF0:USTF0",1641458271054,2.518691,3403.0,3402.1,3.32008069]
["bitfinex-derivatives","ETHF0:USTF0",1641458271251,1.018691,3403.0,3402.0,3.32008069]
["bitfinex-derivatives","ETHF0:USTF0",1641458271651,0.229991,3403.0,3402.0,3.32008069]
["bitfinex-derivatives","ETHF0:USTF0",1641458271852,1.24469819,3403.5,3402.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458272053,1.24469819,3403.5,3402.1,13.3504]
["bitfinex-derivatives","ETHF0:USTF0",1641458272252,2.00479,3403.8,3402.1,13.3504]
["bitfinex-derivatives","ETHF0:USTF0",1641458272253,1.24469819,3403.4,3402.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458272454,1.24469819,3403.4,3402.9,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641458272654,2.00479,3403.8,3402.9,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641458273553,1.86620726,3403.9,3402.9,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641458273955,2.00479,3404.1,3402.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1641458274155,2.00479,3403.5,3402.8,3.47327269]
["bitfinex-derivatives","ETHF0:USTF0",1641458274358,2.00479,3403.5,3402.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458274553,9e-05,3403.5,3403.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458274953,9e-05,3403.5,3403.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458275153,1.00378,3404.1,3403.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458276155,1.00378,3404.1,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458276356,1.00378,3404.1,3403.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458276755,2.50378,3404.1,3403.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458276956,2.50378,3404.1,3401.5,13.01853478]
["bitfinex-derivatives","ETHF0:USTF0",1641458276957,0.132394,3404.0,3401.5,13.01853478]
["bitfinex-derivatives","ETHF0:USTF0",1641458277357,0.132394,3404.0,3401.4,0.82384779]
["bitfinex-derivatives","ETHF0:USTF0",1641458277559,0.132394,3404.0,3401.4,13.38384779]
["bitfinex-derivatives","ETHF0:USTF0",1641458278159,2.00479,3403.4,3402.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458278359,2.00479,3403.4,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458279558,1.82319,3403.4,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458279958,1.82319,3403.4,3400.8,29.22809902]
["bitfinex-derivatives","ETHF0:USTF0",1641458280160,2.00479,3402.6,3401.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458280360,9e-05,3402.6,3401.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458280561,1.00479,3403.4,3401.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458282166,2.00479,3402.9,3401.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458282567,26.78728,3404.5,3402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458282767,26.78728,3404.5,3401.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458283170,26.78728,3404.5,3400.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1641458283369,1.46880839,3403.0,3401.1,1.46880839]
["bitfinex-derivatives","ETHF0:USTF0",1641458283769,1.46909106,3402.3,3400.4,6.93609106]
["bitfinex-derivatives","ETHF0:USTF0",1641458283969,1.46928532,3401.9,3400.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641458284168,1.46928532,3401.9,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458284369,7.532e-05,3402.0,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458284569,1.00486532,3402.3,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458284767,1.5,3403.5,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458284969,1.5,3403.8,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458285169,1.5,3402.7,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458285369,1.5,3402.5,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458285570,2.1538,3403.8,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458285571,1.5,3403.6,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458285775,1.46916444,3402.4,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458285972,1.5,3402.7,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458286170,1.5,3402.7,3400.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458286171,2.00479,3401.8,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458286770,0.132394,3401.7,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458287371,0.132394,3401.7,3399.1,28.04097918]
["bitfinex-derivatives","ETHF0:USTF0",1641458287572,0.999194,3401.7,3398.9,3.27978209]
["bitfinex-derivatives","ETHF0:USTF0",1641458287770,0.999194,3401.7,3399.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458287971,0.999194,3401.7,3399.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641458288171,2.00479,3401.1,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458288373,0.132394,3401.0,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458288772,0.132394,3401.0,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458288972,0.752694,3401.0,3399.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641458289174,0.752694,3401.0,3398.5,9.56535642]
["bitfinex-derivatives","ETHF0:USTF0",1641458289574,1.47005858,3400.3,3398.5,9.56535642]
["bitfinex-derivatives","ETHF0:USTF0",1641458289774,0.6698,3400.3,3398.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458290176,2.00479,3399.2,3398.7,2.46995054]
["bitfinex-derivatives","ETHF0:USTF0",1641458290376,2.00479,3399.6,3398.7,2.46995054]
["bitfinex-derivatives","ETHF0:USTF0",1641458290577,2.00479,3399.6,3398.7,1.46995054]
["bitfinex-derivatives","ETHF0:USTF0",1641458290775,2.00479,3399.6,3398.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641458291176,2.00479,3399.8,3398.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458291377,0.58179,3399.8,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458291579,0.58179,3399.8,3398.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458291978,0.58179,3399.8,3399.3,0.61200659]
["bitfinex-derivatives","ETHF0:USTF0",1641458292178,2.137184,3399.7,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458292477,2.00479,3399.7,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458292677,2.00479,3399.7,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458293580,2.00479,3399.7,3398.3,3.47488748]
["bitfinex-derivatives","ETHF0:USTF0",1641458294177,2.00479,3399.7,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458294380,1.4704866,3399.4,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458294578,0.7261,3399.4,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458295582,3.0,3398.4,3396.5,4.50819206]
["bitfinex-derivatives","ETHF0:USTF0",1641458295878,3.0,3396.6,3396.5,2.82040406]
["bitfinex-derivatives","ETHF0:USTF0",1641458296082,13.98639099,3396.6,3395.3,6.22136615]
["bitfinex-derivatives","ETHF0:USTF0",1641458296283,7.00958,3395.9,3395.8,5.51505151]
["bitfinex-derivatives","ETHF0:USTF0",1641458296479,17.87997999,3395.9,3395.8,0.13455449]
["bitfinex-derivatives","ETHF0:USTF0",1641458296682,22.59161299,3395.9,3395.4,0.13455449]
["bitfinex-derivatives","ETHF0:USTF0",1641458296882,24.99999999,3395.5,3395.4,0.13455449]
["bitfinex-derivatives","ETHF0:USTF0",1641458297083,7.229991,3395.5,3394.3,7.25494002]
["bitfinex-derivatives","ETHF0:USTF0",1641458297285,3.0,3394.6,3394.3,7.25494002]
["bitfinex-derivatives","ETHF0:USTF0",1641458297480,30.17359999,3394.6,3394.3,7.25494002]
["bitfinex-derivatives","ETHF0:USTF0",1641458297683,1.5,3394.4,3394.3,7.00494002]
["bitfinex-derivatives","ETHF0:USTF0",1641458297883,3.229991,3394.4,3394.3,6.50174002]
["bitfinex-derivatives","ETHF0:USTF0",1641458298084,3.229991,3394.4,3394.3,0.57474002]
["bitfinex-derivatives","ETHF0:USTF0",1641458298284,11.953286,3394.4,3393.3,1.43395019]
["bitfinex-derivatives","ETHF0:USTF0",1641458298483,8.953286,3394.4,3393.3,1.20185019]
["bitfinex-derivatives","ETHF0:USTF0",1641458298688,12.99999999,3393.4,3392.8,9.34029184]
["bitfinex-derivatives","ETHF0:USTF0",1641458298884,1.5,3392.9,3392.8,5.15129184]
["bitfinex-derivatives","ETHF0:USTF0",1641458299083,3.229991,3392.9,3392.8,2.34519184]
["bitfinex-derivatives","ETHF0:USTF0",1641458299284,19.31647168,3392.9,3392.8,2.34519184]
["bitfinex-derivatives","ETHF0:USTF0",1641458299484,7.81647169,3392.9,3392.6,0.34343244]
["bitfinex-derivatives","ETHF0:USTF0",1641458299684,1.5,3392.7,3388.7,16.4682631]
["bitfinex-derivatives","ETHF0:USTF0",1641458299887,3.0,3390.9,3388.7,16.4682631]
["bitfinex-derivatives","ETHF0:USTF0",1641458300084,2.320191,3390.9,3388.4,5.5485011]
["bitfinex-derivatives","ETHF0:USTF0",1641458300286,4.00958,3390.8,3388.4,5.5485011]
["bitfinex-derivatives","ETHF0:USTF0",1641458300487,5.4841474,3390.8,3388.4,5.5485011]
["bitfinex-derivatives","ETHF0:USTF0",1641458300686,4.595488,3390.8,3388.4,5.5485011]
["bitfinex-derivatives","ETHF0:USTF0",1641458300887,14.59548799,3390.8,3388.4,2.53556365]
["bitfinex-derivatives","ETHF0:USTF0",1641458301087,1.5,3390.7,3388.4,2.53556365]
["bitfinex-derivatives","ETHF0:USTF0",1641458301388,4.595488,3390.8,3388.4,2.53556365]
["bitfinex-derivatives","ETHF0:USTF0",1641458301389,1.5,3388.7,3388.4,2.53556365]
["bitfinex-derivatives","ETHF0:USTF0",1641458301585,1.5,3388.5,3387.9,1.39156487]
["bitfinex-derivatives","ETHF0:USTF0",1641458301785,1.5,3388.5,3386.3,8.22000163]
["bitfinex-derivatives","ETHF0:USTF0",1641458301786,3.0,3388.0,3384.5,1.47618035]
["bitfinex-derivatives","ETHF0:USTF0",1641458301985,1.5,3387.0,3385.8,8.66580184]
["bitfinex-derivatives","ETHF0:USTF0",1641458302188,4.00958,3385.9,3385.8,8.66580184]
["bitfinex-derivatives","ETHF0:USTF0",1641458302387,4.853771,3385.9,3385.8,8.66580184]
["bitfinex-derivatives","ETHF0:USTF0",1641458302587,4.853771,3385.9,3385.2,13.2164348]
["bitfinex-derivatives","ETHF0:USTF0",1641458302987,1.5,3385.3,3385.2,13.2164348]
["bitfinex-derivatives","ETHF0:USTF0",1641458303289,2.3881603,3385.3,3385.2,10.0764348]
["bitfinex-derivatives","ETHF0:USTF0",1641458303587,3.089791,3385.3,3385.2,6.9364348]
["bitfinex-derivatives","ETHF0:USTF0",1641458303788,15.649791,3385.3,3385.2,6.6702348]
["bitfinex-derivatives","ETHF0:USTF0",1641458303991,0.6142,3385.9,3385.2,34.9404466]
["bitfinex-derivatives","ETHF0:USTF0",1641458304189,0.091464,3385.3,3385.2,34.9404466]
["bitfinex-derivatives","ETHF0:USTF0",1641458304388,2.00479,3388.4,3385.2,34.9404466]
["bitfinex-derivatives","ETHF0:USTF0",1641458304590,1.5,3389.3,3385.2,34.9404466]
["bitfinex-derivatives","ETHF0:USTF0",1641458304889,1.5,3389.8,3385.2,34.9404466]
["bitfinex-derivatives","ETHF0:USTF0",1641458305090,12.56,3390.5,3385.2,34.9404466]
["bitfinex-derivatives","ETHF0:USTF0",1641458305389,2.35145227,3387.7,3385.2,34.9404466]
["bitfinex-derivatives","ETHF0:USTF0",1641458305591,2.17812827,3387.7,3385.2,28.2702118]
["bitfinex-derivatives","ETHF0:USTF0",1641458305789,3.04774983,3387.9,3387.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1641458305990,3.83343204,3388.2,3387.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1641458306191,1e-08,3388.5,3388.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1641458306391,2.08179,3390.1,3388.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1641458306594,2.00479,3390.1,3388.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1641458306793,4.0,3391.6,3389.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1641458306992,3.996,3391.6,3389.5,30.2840118]
["bitfinex-derivatives","ETHF0:USTF0",1641458307191,3.06055375,3390.3,3389.5,28.8610118]
["bitfinex-derivatives","ETHF0:USTF0",1641458307397,1.25055423,3390.3,3390.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1641458307593,7.99202339,3390.6,3390.2,30.4014118]
["bitfinex-derivatives","ETHF0:USTF0",1641458307891,4.20826141,3390.9,3390.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1641458308090,2.21846966,3391.4,3390.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1641458308292,2.21846966,3391.4,3391.3,5.43258]
["bitfinex-derivatives","ETHF0:USTF0",1641458308491,5.16468446,3391.9,3391.3,34.3108918]
["bitfinex-derivatives","ETHF0:USTF0",1641458308792,5.16468446,3391.9,3391.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1641458308993,5.077,3395.5,3391.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1641458309196,5.0,3395.5,3393.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1641458309394,5.0,3395.5,3393.8,29.0120118]
["bitfinex-derivatives","ETHF0:USTF0",1641458309592,0.077,3394.2,3393.8,29.0120118]
["bitfinex-derivatives","ETHF0:USTF0",1641458309793,0.132394,3394.1,3393.8,28.2702118]
["bitfinex-derivatives","ETHF0:USTF0",1641458309992,0.077,3393.9,3393.8,28.0054238]
["bitfinex-derivatives","ETHF0:USTF0",1641458310393,14.08657999,3393.9,3390.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1641458310593,1.5,3392.8,3391.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1641458310793,1.5,3392.4,3391.4,28.9284238]
["bitfinex-derivatives","ETHF0:USTF0",1641458310994,1.5,3392.6,3391.4,28.9284238]
["bitfinex-derivatives","ETHF0:USTF0",1641458311196,12.56,3392.6,3391.4,28.9284238]
["bitfinex-derivatives","ETHF0:USTF0",1641458311517,9.99999999,3394.0,3391.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1641458311700,4.716981,3392.5,3391.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1641458311894,4.716981,3392.5,3392.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458312096,4.716077,3393.8,3392.1,28.1378178]
["bitfinex-derivatives","ETHF0:USTF0",1641458312395,4.00958,3392.2,3392.1,28.1378178]
["bitfinex-derivatives","ETHF0:USTF0",1641458312595,4.00958,3392.2,3392.1,29.6378178]
["bitfinex-derivatives","ETHF0:USTF0",1641458312794,4.00958,3392.2,3392.1,31.1378178]
["bitfinex-derivatives","ETHF0:USTF0",1641458312995,26.70377487,3395.3,3392.1,31.1378178]
["bitfinex-derivatives","ETHF0:USTF0",1641458313195,26.70377487,3395.3,3394.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458313394,26.70377487,3395.3,3394.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1641458314095,1.51781347,3394.2,3391.7,1.48218653]
["bitfinex-derivatives","ETHF0:USTF0",1641458314298,1.5,3394.1,3393.1,28.0054238]
["bitfinex-derivatives","ETHF0:USTF0",1641458314495,0.01781347,3393.2,3393.1,28.0054238]
["bitfinex-derivatives","ETHF0:USTF0",1641458314696,1.01809847,3393.2,3393.1,28.0054238]
["bitfinex-derivatives","ETHF0:USTF0",1641458314899,0.770294,3393.2,3393.1,28.0054238]
["bitfinex-derivatives","ETHF0:USTF0",1641458315097,0.6379,3393.2,3393.1,28.0054238]
["bitfinex-derivatives","ETHF0:USTF0",1641458315497,0.6379,3393.2,3393.1,24.67604005]
["bitfinex-derivatives","ETHF0:USTF0",1641458315697,0.01781347,3394.0,3393.1,24.67604005]
["bitfinex-derivatives","ETHF0:USTF0",1641458315899,0.6272,3394.6,3393.1,24.67604005]
["bitfinex-derivatives","ETHF0:USTF0",1641458316196,0.01781347,3393.4,3393.1,24.67604005]
["bitfinex-derivatives","ETHF0:USTF0",1641458316399,4.00958,3393.2,3393.1,20.51474677]
["bitfinex-derivatives","ETHF0:USTF0",1641458316696,4.02739347,3393.2,3393.1,20.51474677]
["bitfinex-derivatives","ETHF0:USTF0",1641458316899,4.25738447,3393.2,3393.1,20.51474677]
["bitfinex-derivatives","ETHF0:USTF0",1641458317097,4.00958,3393.2,3393.1,21.9969333]
["bitfinex-derivatives","ETHF0:USTF0",1641458317498,4.715382,3393.2,3393.1,17.00309836]
["bitfinex-derivatives","ETHF0:USTF0",1641458317698,4.715382,3393.2,3393.1,15.52091183]
["bitfinex-derivatives","ETHF0:USTF0",1641458317898,0.01781347,3393.7,3393.1,15.52091183]
["bitfinex-derivatives","ETHF0:USTF0",1641458318101,0.01781347,3393.5,3393.1,15.52091183]
["bitfinex-derivatives","ETHF0:USTF0",1641458318298,2.00479,3393.6,3393.1,13.52368067]
["bitfinex-derivatives","ETHF0:USTF0",1641458318900,2.00479,3393.9,3393.2,1.48218653]
["bitfinex-derivatives","ETHF0:USTF0",1641458319100,0.01781347,3395.5,3393.8,1.48218653]
["bitfinex-derivatives","ETHF0:USTF0",1641458319300,0.01781347,3395.1,3393.8,14.29038067]
["bitfinex-derivatives","ETHF0:USTF0",1641458319502,1.5,3396.5,3394.9,1.47188913]
["bitfinex-derivatives","ETHF0:USTF0",1641458319800,0.01781347,3395.1,3394.9,14.9955698]
["bitfinex-derivatives","ETHF0:USTF0",1641458320001,0.01781347,3395.1,3394.9,13.52368067]
["bitfinex-derivatives","ETHF0:USTF0",1641458320201,0.229991,3395.0,3394.9,13.52368067]
["bitfinex-derivatives","ETHF0:USTF0",1641458320402,3.120681,3395.0,3393.5,1.47231821]
["bitfinex-derivatives","ETHF0:USTF0",1641458320600,6.603572,3395.0,3394.3,14.99579081]
["bitfinex-derivatives","ETHF0:USTF0",1641458320801,0.01781347,3394.9,3394.8,1.47191079]
["bitfinex-derivatives","ETHF0:USTF0",1641458321000,0.01781347,3394.9,3394.4,1.47191079]
["bitfinex-derivatives","ETHF0:USTF0",1641458321001,0.01781347,3394.9,3394.4,1.47207763]
["bitfinex-derivatives","ETHF0:USTF0",1641458321201,0.01781347,3394.9,3394.4,13.52368067]
["bitfinex-derivatives","ETHF0:USTF0",1641458321500,0.01781347,3394.9,3394.4,3.52368067]
["bitfinex-derivatives","ETHF0:USTF0",1641458321501,0.132394,3394.8,3394.4,3.52368067]
["bitfinex-derivatives","ETHF0:USTF0",1641458321701,1.5,3394.7,3394.4,3.52368067]
["bitfinex-derivatives","ETHF0:USTF0",1641458321902,0.229991,3394.6,3394.4,3.52368067]
["bitfinex-derivatives","ETHF0:USTF0",1641458322104,0.132394,3394.5,3394.4,3.52368067]
["bitfinex-derivatives","ETHF0:USTF0",1641458322302,8.855481,3394.5,3394.4,3.52368067]
["bitfinex-derivatives","ETHF0:USTF0",1641458322704,10.355481,3394.5,3394.4,3.52368067]
["bitfinex-derivatives","ETHF0:USTF0",1641458322904,10.355481,3394.5,3391.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458322905,21.82858433,3394.5,3392.1,1.47310334]
["bitfinex-derivatives","ETHF0:USTF0",1641458323104,1.5,3393.8,3390.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458323305,2.0608,3393.8,3391.4,1.71150416]
["bitfinex-derivatives","ETHF0:USTF0",1641458323510,4.715382,3393.7,3391.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458323706,0.5608,3393.8,3391.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1641458323906,0.5608,3393.8,3392.5,2.47289071]
["bitfinex-derivatives","ETHF0:USTF0",1641458324106,0.5608,3393.8,3392.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458324305,2.00479,3392.8,3392.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458324508,2.85299,3392.8,3392.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458324811,2.00479,3393.2,3392.5,2.47291674]
["bitfinex-derivatives","ETHF0:USTF0",1641458325006,1.5,3394.6,3393.0,1.47269332]
["bitfinex-derivatives","ETHF0:USTF0",1641458325205,1.5,3394.6,3393.0,2.27319332]
["bitfinex-derivatives","ETHF0:USTF0",1641458325405,34.6499,3397.8,3393.1,1.44584254]
["bitfinex-derivatives","ETHF0:USTF0",1641458325618,34.6499,3397.8,3393.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458325619,1.5,3395.6,3393.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458325805,9.99999999,3396.6,3393.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458326005,1.5,3396.0,3393.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458326207,1.47240926,3395.6,3393.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458326405,2.97240926,3396.0,3393.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458326406,2.00479,3394.4,3393.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458326606,2.00479,3394.4,3393.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458327207,2.00479,3394.4,3393.6,1.08113347]
["bitfinex-derivatives","ETHF0:USTF0",1641458327409,2.00479,3394.4,3393.9,0.91615598]
["bitfinex-derivatives","ETHF0:USTF0",1641458327607,2.00479,3394.4,3394.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458328208,2.00479,3394.4,3393.6,1.08113347]
["bitfinex-derivatives","ETHF0:USTF0",1641458328409,2.00479,3394.4,3393.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458329410,2.137184,3394.4,3393.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458329610,2.137184,3394.4,3393.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458330512,2.137184,3394.4,3391.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458330513,11.49999999,3393.9,3390.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458330711,8.99999999,3393.8,3389.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458330914,8.99999999,3393.8,3391.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458330915,1.5,3393.1,3391.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458331110,8.99999999,3393.2,3390.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458331313,5.0,3394.2,3390.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458331314,4.715868,3393.0,3390.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458331512,8.99999999,3392.7,3390.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458331908,8.99999999,3392.7,3388.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458331909,4.715861,3393.0,3390.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458332112,4.716911,3392.6,3391.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458332312,4.00958,3391.5,3391.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458332516,5.065771,3391.5,3391.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458332711,4.83578,3391.5,3391.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458333011,0.8262,3391.5,3391.4,2.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641458333411,13.4357,3394.1,3391.4,4.02880095]
["bitfinex-derivatives","ETHF0:USTF0",1641458333611,13.4357,3394.1,3391.4,1.52880095]
["bitfinex-derivatives","ETHF0:USTF0",1641458333811,13.4357,3394.1,3391.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458334211,0.99814622,3393.9,3391.9,0.50185378]
["bitfinex-derivatives","ETHF0:USTF0",1641458334411,2.00479,3392.6,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458334612,2.00479,3392.6,3391.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458334811,2.00479,3392.6,3392.0,0.50185378]
["bitfinex-derivatives","ETHF0:USTF0",1641458335212,2.00479,3392.6,3392.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458335414,2.00479,3392.6,3392.5,0.50185378]
["bitfinex-derivatives","ETHF0:USTF0",1641458335613,2.00479,3392.6,3392.5,0.63424778]
["bitfinex-derivatives","ETHF0:USTF0",1641458335814,1.14972224,3393.2,3392.5,0.63424778]
["bitfinex-derivatives","ETHF0:USTF0",1641458336013,1.14972224,3393.2,3393.1,0.50185378]
["bitfinex-derivatives","ETHF0:USTF0",1641458336314,1.4393056,3393.7,3393.1,2.63903778]
["bitfinex-derivatives","ETHF0:USTF0",1641458336514,1.4393056,3393.7,3393.6,0.50185378]
["bitfinex-derivatives","ETHF0:USTF0",1641458336715,0.229991,3393.7,3393.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458336915,2.00479,3394.0,3393.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458337118,2.71529,3394.0,3393.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458337918,2.71529,3394.0,3393.2,0.50185378]
["bitfinex-derivatives","ETHF0:USTF0",1641458338127,2.00479,3394.0,3393.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458338317,2.00479,3394.0,3393.9,0.50185378]
["bitfinex-derivatives","ETHF0:USTF0",1641458338517,2.234781,3394.0,3393.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458338718,2.234781,3394.0,3393.2,0.50185378]
["bitfinex-derivatives","ETHF0:USTF0",1641458338916,2.234781,3394.0,3393.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458340720,1.234781,3394.0,3393.5,0.50185378]
["bitfinex-derivatives","ETHF0:USTF0",1641458340920,1.234781,3394.0,3393.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458341122,1.234781,3394.0,3392.6,0.64382778]
["bitfinex-derivatives","ETHF0:USTF0",1641458342322,2.00479,3393.6,3393.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458342522,2.00479,3393.6,3393.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458342725,0.78369,3394.0,3393.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458342923,0.78369,3394.0,3393.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458344124,0.78369,3394.0,3393.6,0.8234325]
["bitfinex-derivatives","ETHF0:USTF0",1641458344325,0.78369,3394.0,3393.9,1.47231821]
["bitfinex-derivatives","ETHF0:USTF0",1641458344526,1.35348,3394.7,3393.9,1.47231821]
["bitfinex-derivatives","ETHF0:USTF0",1641458344727,29.77313526,3396.1,3394.6,1.47192596]
["bitfinex-derivatives","ETHF0:USTF0",1641458344927,1.47210147,3396.7,3394.6,2.32522596]
["bitfinex-derivatives","ETHF0:USTF0",1641458345128,0.7109461,3397.1,3394.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458345329,0.7109461,3397.1,3394.7,1.4629718]
["bitfinex-derivatives","ETHF0:USTF0",1641458345527,0.7109461,3397.1,3394.7,14.0229718]
["bitfinex-derivatives","ETHF0:USTF0",1641458345728,0.7109461,3397.1,3394.7,1.4629718]
["bitfinex-derivatives","ETHF0:USTF0",1641458345929,0.7109461,3397.1,3395.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458346129,0.7109461,3397.1,3395.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1641458346328,2.00479,3396.3,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458346528,2.00479,3396.7,3395.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458346928,2.00479,3396.7,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458347128,2.76559,3396.7,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458348328,1.83335037,3397.5,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458348329,2.00479,3397.1,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458348528,0.132394,3397.0,3396.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458348729,2.00479,3397.1,3396.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458349330,2.137184,3397.1,3396.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458350432,2.00479,3397.1,3396.3,0.14130467]
["bitfinex-derivatives","ETHF0:USTF0",1641458350630,2.00479,3397.5,3396.3,0.14130467]
["bitfinex-derivatives","ETHF0:USTF0",1641458351531,1.22269837,3398.0,3397.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458351731,1.22269837,3398.0,3397.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1641458351931,1.22269837,3398.0,3397.1,2.12719756]
["bitfinex-derivatives","ETHF0:USTF0",1641458352531,1.22269837,3398.0,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458352735,1.62104874,3398.5,3397.9,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641458352938,1.62104874,3398.5,3397.9,4.07813282]
["bitfinex-derivatives","ETHF0:USTF0",1641458353136,2.00479,3398.7,3397.9,4.07813282]
["bitfinex-derivatives","ETHF0:USTF0",1641458353336,4.874e-05,3398.9,3398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458353538,4.874e-05,3398.9,3397.9,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641458353539,4.874e-05,3398.9,3398.8,1.47011909]
["bitfinex-derivatives","ETHF0:USTF0",1641458353739,4.874e-05,3398.9,3398.8,2.06261909]
["bitfinex-derivatives","ETHF0:USTF0",1641458354537,2.8636495,3399.4,3398.8,6.07219909]
["bitfinex-derivatives","ETHF0:USTF0",1641458354737,2.8636495,3399.4,3398.8,6.06293108]
["bitfinex-derivatives","ETHF0:USTF0",1641458355138,2.00479,3400.2,3398.8,6.06293108]
["bitfinex-derivatives","ETHF0:USTF0",1641458355539,2.00479,3400.2,3399.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458355738,0.56979,3400.2,3399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458355941,2.29746049,3401.4,3399.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458356138,2.29746049,3401.4,3399.9,1.46971289]
["bitfinex-derivatives","ETHF0:USTF0",1641458356338,1.47059689,3399.8,3398.8,5.47043108]
["bitfinex-derivatives","ETHF0:USTF0",1641458356538,0.7965,3399.8,3398.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458357539,2.00479,3400.1,3398.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458357540,0.6129,3400.0,3398.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458357740,1.5,3399.7,3398.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458357942,1.5,3399.6,3398.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1641458358142,6.20692,3399.6,3398.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1641458358541,2.00479,3399.1,3398.3,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1641458359343,0.132394,3399.0,3398.3,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1641458359744,2.00479,3399.1,3398.3,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1641458359944,5.07657684,3401.9,3398.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458360346,0.86246049,3401.4,3398.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458360547,3.50479,3401.5,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458360752,2.00479,3401.5,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458361148,1.47000672,3401.1,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458361347,0.132394,3401.0,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458362148,2.00479,3401.5,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458362649,2.00479,3400.8,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458362850,1.58685222,3401.5,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458363053,1.45,3402.5,3400.3,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1641458363253,1.8445469,3402.9,3400.3,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1641458363451,1.8445469,3402.9,3401.2,1.46912127]
["bitfinex-derivatives","ETHF0:USTF0",1641458363651,1.8445469,3402.9,3401.2,2.02272127]
["bitfinex-derivatives","ETHF0:USTF0",1641458363851,1.8445469,3402.9,3401.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1641458364057,32.9882,3403.6,3401.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1641458364058,1.5,3403.0,3401.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1641458364453,1.8445469,3403.3,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458364454,3.50479,3402.1,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458364652,1.46977554,3401.7,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458364852,4.14849,3402.1,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458364853,1.46984035,3401.5,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458365453,2.00479,3402.1,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458365654,2.00479,3402.1,3400.4,1.04533534]
["bitfinex-derivatives","ETHF0:USTF0",1641458365857,1.46964161,3402.0,3400.4,1.04533534]
["bitfinex-derivatives","ETHF0:USTF0",1641458366055,1.46965673,3402.0,3400.4,1.04533534]
["bitfinex-derivatives","ETHF0:USTF0",1641458366257,2.00479,3402.1,3400.4,1.04533534]
["bitfinex-derivatives","ETHF0:USTF0",1641458366454,2.00479,3402.1,3401.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458366655,2.137184,3402.1,3401.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458367056,1.23177132,3403.8,3401.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458367256,1.23177132,3403.6,3401.5,2.86109]
["bitfinex-derivatives","ETHF0:USTF0",1641458367857,1.5,3403.1,3401.5,2.86109]
["bitfinex-derivatives","ETHF0:USTF0",1641458368057,1.46971289,3401.8,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458368258,0.132394,3401.7,3398.6,1.30911121]
["bitfinex-derivatives","ETHF0:USTF0",1641458368461,2.00479,3401.4,3400.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458368660,0.132394,3401.3,3400.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458369458,2.00479,3401.4,3401.0,3.09554334]
["bitfinex-derivatives","ETHF0:USTF0",1641458370759,1.5,3401.1,3400.8,3.8694191]
["bitfinex-derivatives","ETHF0:USTF0",1641458370962,0.229991,3401.0,3399.5,6.26786792]
["bitfinex-derivatives","ETHF0:USTF0",1641458371161,5.066952,3401.0,3399.5,5.22467029]
["bitfinex-derivatives","ETHF0:USTF0",1641458371362,0.362385,3401.0,3400.1,4.15185398]
["bitfinex-derivatives","ETHF0:USTF0",1641458371560,0.362385,3401.0,3400.3,5.32627318]
["bitfinex-derivatives","ETHF0:USTF0",1641458371759,4.704982,3400.9,3400.3,5.32627318]
["bitfinex-derivatives","ETHF0:USTF0",1641458372160,4.837376,3400.9,3400.3,5.32627318]
["bitfinex-derivatives","ETHF0:USTF0",1641458372360,0.132394,3400.9,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458372960,5.93682332,3401.3,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458372961,1.23177132,3401.3,3400.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458373162,1.23177132,3401.3,3400.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1641458373963,0.132394,3401.2,3400.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1641458374162,1.23177132,3401.3,3400.4,1.46948396]
["bitfinex-derivatives","ETHF0:USTF0",1641458374361,1.23177132,3401.3,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458374562,2.00479,3401.1,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458374762,0.132394,3401.0,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458375965,2.00479,3401.1,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458376164,1.5,3402.4,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458376362,1.5,3402.4,3400.3,2.85419]
["bitfinex-derivatives","ETHF0:USTF0",1641458376664,1.5,3401.5,3400.3,2.85419]
["bitfinex-derivatives","ETHF0:USTF0",1641458376861,14.8138,3401.5,3400.3,2.85419]
["bitfinex-derivatives","ETHF0:USTF0",1641458377062,1.5,3400.5,3396.6,7.62855393]
["bitfinex-derivatives","ETHF0:USTF0",1641458377263,1.5,3399.7,3397.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458377463,0.132394,3399.6,3398.7,5.22467029]
["bitfinex-derivatives","ETHF0:USTF0",1641458377666,4.839245,3399.6,3399.2,4.98189534]
["bitfinex-derivatives","ETHF0:USTF0",1641458377863,0.132394,3399.6,3399.2,4.98189534]
["bitfinex-derivatives","ETHF0:USTF0",1641458378063,1.47069854,3399.5,3399.2,4.98189534]
["bitfinex-derivatives","ETHF0:USTF0",1641458378265,0.362385,3399.4,3399.2,4.98189534]
["bitfinex-derivatives","ETHF0:USTF0",1641458378668,4.00958,3399.3,3399.2,4.98189534]
["bitfinex-derivatives","ETHF0:USTF0",1641458378866,8.716431,3399.3,3399.2,9.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641458379066,0.13429866,3399.2,3398.2,5.80518921]
["bitfinex-derivatives","ETHF0:USTF0",1641458379468,1.5,3399.1,3398.3,3.32314143]
["bitfinex-derivatives","ETHF0:USTF0",1641458379668,1.5,3398.8,3398.3,3.32314143]
["bitfinex-derivatives","ETHF0:USTF0",1641458379867,0.6545,3398.8,3398.3,3.32314143]
["bitfinex-derivatives","ETHF0:USTF0",1641458380067,4.70789,3398.7,3398.3,3.32314143]
["bitfinex-derivatives","ETHF0:USTF0",1641458380267,4.840284,3398.7,3398.3,3.32314143]
["bitfinex-derivatives","ETHF0:USTF0",1641458380468,0.00190466,3399.2,3398.3,3.32314143]
["bitfinex-derivatives","ETHF0:USTF0",1641458380670,2.00479,3398.4,3398.3,3.32314143]
["bitfinex-derivatives","ETHF0:USTF0",1641458381271,2.00479,3398.4,3397.9,0.86405868]
["bitfinex-derivatives","ETHF0:USTF0",1641458381968,2.00479,3398.8,3397.9,0.86405868]
["bitfinex-derivatives","ETHF0:USTF0",1641458382169,2.00479,3398.8,3397.9,0.86215402]
["bitfinex-derivatives","ETHF0:USTF0",1641458382369,2.00479,3398.8,3397.9,1.57575402]
["bitfinex-derivatives","ETHF0:USTF0",1641458382570,2.00479,3398.8,3398.7,5.47977042]
["bitfinex-derivatives","ETHF0:USTF0",1641458382770,2.00479,3398.8,3398.7,4.98533843]
["bitfinex-derivatives","ETHF0:USTF0",1641458383171,2.00479,3398.8,3398.7,5.59583843]
["bitfinex-derivatives","ETHF0:USTF0",1641458383872,2.00479,3398.8,3398.7,7.06595752]
["bitfinex-derivatives","ETHF0:USTF0",1641458384070,2.00479,3398.8,3398.7,5.59583843]
["bitfinex-derivatives","ETHF0:USTF0",1641458384673,2.00479,3398.8,3398.7,7.06595752]
["bitfinex-derivatives","ETHF0:USTF0",1641458384873,2.00479,3399.9,3398.7,5.59583843]
["bitfinex-derivatives","ETHF0:USTF0",1641458385271,32.8576,3401.6,3398.7,5.59583843]
["bitfinex-derivatives","ETHF0:USTF0",1641458385272,32.8576,3401.6,3399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458385473,31.3129,3402.8,3399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458385672,1.5,3402.5,3399.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458385873,1.5,3402.5,3399.7,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1641458386071,4.70436,3402.4,3399.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1641458386673,2.00479,3401.1,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458386873,2.00479,3401.1,3400.5,0.77256545]
["bitfinex-derivatives","ETHF0:USTF0",1641458387275,2.00479,3401.1,3400.5,2.24201054]
["bitfinex-derivatives","ETHF0:USTF0",1641458387974,2.00479,3401.1,3400.5,0.77256545]
["bitfinex-derivatives","ETHF0:USTF0",1641458388377,2.00479,3401.5,3400.5,0.77256545]
["bitfinex-derivatives","ETHF0:USTF0",1641458388577,2.00479,3401.5,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458388776,2.137184,3401.5,3401.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458389176,2.00479,3401.5,3401.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458390181,0.132394,3401.4,3401.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458390480,0.229991,3401.3,3401.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458390880,0.6175,3401.4,3400.5,0.77256545]
["bitfinex-derivatives","ETHF0:USTF0",1641458392685,2.00479,3401.1,3400.5,0.77256545]
["bitfinex-derivatives","ETHF0:USTF0",1641458393683,1.00479,3401.1,3400.5,0.77256545]
["bitfinex-derivatives","ETHF0:USTF0",1641458394690,1.861284,3401.1,3400.5,0.77256545]
["bitfinex-derivatives","ETHF0:USTF0",1641458394889,1.861284,3401.1,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458395094,1.5,3401.0,3397.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458395291,1.5,3401.0,3398.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458395490,4.706089,3401.0,3398.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458395690,4.706089,3401.0,3398.1,13.44021511]
["bitfinex-derivatives","ETHF0:USTF0",1641458395890,1.72889,3401.1,3398.1,0.88021511]
["bitfinex-derivatives","ETHF0:USTF0",1641458396090,1.72889,3401.1,3399.0,1.29294821]
["bitfinex-derivatives","ETHF0:USTF0",1641458396091,1.00479,3401.1,3399.0,1.29294821]
["bitfinex-derivatives","ETHF0:USTF0",1641458396292,1.00479,3401.1,3399.0,1.87954821]
["bitfinex-derivatives","ETHF0:USTF0",1641458396693,3.00958,3401.1,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458396991,3.00958,3401.1,3400.0,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1641458397691,3.00958,3401.1,3400.1,1.21285798]
["bitfinex-derivatives","ETHF0:USTF0",1641458398689,2.00958,3401.1,3400.1,1.21285798]
["bitfinex-derivatives","ETHF0:USTF0",1641458399491,31.8278,3402.3,3400.1,1.21285798]
["bitfinex-derivatives","ETHF0:USTF0",1641458399988,1.24871929,3402.5,3400.1,1.21285798]
["bitfinex-derivatives","ETHF0:USTF0",1641458400193,1.24871929,3402.5,3401.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458400489,1.24871929,3402.5,3401.0,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1641458400690,3.25350929,3402.7,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458400890,3.25150929,3402.7,3401.9,2.60989]
["bitfinex-derivatives","ETHF0:USTF0",1641458401291,0.132394,3402.6,3401.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1641458401491,1.46940623,3402.5,3400.6,1.46940623]
["bitfinex-derivatives","ETHF0:USTF0",1641458401890,6.17217623,3402.5,3400.6,1.46940623]
["bitfinex-derivatives","ETHF0:USTF0",1641458402191,4.70277,3402.5,3400.9,0.82184357]
["bitfinex-derivatives","ETHF0:USTF0",1641458402398,4.70277,3402.5,3400.0,13.85294821]
["bitfinex-derivatives","ETHF0:USTF0",1641458402595,2.00479,3402.0,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458402997,0.132394,3401.9,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458403294,1.5,3401.6,3400.8,1.61618527]
["bitfinex-derivatives","ETHF0:USTF0",1641458403493,0.132394,3401.5,3400.8,1.61618527]
["bitfinex-derivatives","ETHF0:USTF0",1641458403695,0.132394,3401.5,3400.5,1.31901945]
["bitfinex-derivatives","ETHF0:USTF0",1641458403894,0.8125,3401.5,3400.5,1.31901945]
["bitfinex-derivatives","ETHF0:USTF0",1641458404094,1.5,3401.3,3400.5,1.31901945]
["bitfinex-derivatives","ETHF0:USTF0",1641458404293,1.5,3400.7,3400.1,0.50168778]
["bitfinex-derivatives","ETHF0:USTF0",1641458404596,1.5,3400.7,3399.9,1.93942232]
["bitfinex-derivatives","ETHF0:USTF0",1641458404597,2.1625,3400.7,3399.9,1.93942232]
["bitfinex-derivatives","ETHF0:USTF0",1641458404793,2.00479,3400.2,3399.9,1.93942232]
["bitfinex-derivatives","ETHF0:USTF0",1641458404994,0.229991,3400.1,3399.9,1.93942232]
["bitfinex-derivatives","ETHF0:USTF0",1641458405196,0.362385,3400.1,3399.9,1.93942232]
["bitfinex-derivatives","ETHF0:USTF0",1641458405594,2.00479,3400.2,3399.9,1.93942232]
["bitfinex-derivatives","ETHF0:USTF0",1641458405793,0.229991,3400.1,3399.9,1.93942232]
["bitfinex-derivatives","ETHF0:USTF0",1641458405993,1.5,3401.7,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458406193,1.5,3402.0,3399.4,1.2883567]
["bitfinex-derivatives","ETHF0:USTF0",1641458406394,31.9709,3402.3,3399.4,1.2883567]
["bitfinex-derivatives","ETHF0:USTF0",1641458406595,4.704913,3401.9,3399.4,1.2883567]
["bitfinex-derivatives","ETHF0:USTF0",1641458406795,2.00479,3400.7,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458406995,2.00479,3400.7,3400.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458407397,0.132394,3400.6,3400.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458407597,1.47030066,3400.5,3399.3,0.10381468]
["bitfinex-derivatives","ETHF0:USTF0",1641458407796,0.825,3400.6,3399.3,0.10381468]
["bitfinex-derivatives","ETHF0:USTF0",1641458408397,0.825,3400.6,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458408398,4.705951,3400.5,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458408997,2.00479,3400.7,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458409199,2.00479,3400.7,3399.2,2.68079]
["bitfinex-derivatives","ETHF0:USTF0",1641458410302,2.00479,3400.7,3399.3,0.1038213]
["bitfinex-derivatives","ETHF0:USTF0",1641458410700,2.00479,3400.7,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458410899,0.132394,3400.6,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458412102,0.132394,3400.6,3400.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458412304,2.00479,3400.7,3400.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458412704,2.00479,3401.2,3400.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458412904,2.00479,3401.5,3400.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458414704,4.00958,3401.5,3400.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458415804,4.00958,3401.5,3400.3,0.10379175]
["bitfinex-derivatives","ETHF0:USTF0",1641458416006,1.24075669,3402.6,3400.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458416206,1.24075669,3402.6,3400.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1641458416805,2.00479,3402.0,3401.9,1.46884938]
["bitfinex-derivatives","ETHF0:USTF0",1641458417008,2.00479,3402.3,3401.9,2.30334938]
["bitfinex-derivatives","ETHF0:USTF0",1641458417207,1.24075669,3402.6,3402.2,1.46861209]
["bitfinex-derivatives","ETHF0:USTF0",1641458417408,0.24075669,3402.6,3402.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458417606,1.87307894,3403.2,3402.5,1.46839428]
["bitfinex-derivatives","ETHF0:USTF0",1641458417805,1.87307894,3403.2,3402.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458417806,2.78440879,3403.7,3403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458418008,1.54901479,3403.7,3403.6,14.0276357]
["bitfinex-derivatives","ETHF0:USTF0",1641458418206,1.86438753,3404.0,3403.6,15.5276357]
["bitfinex-derivatives","ETHF0:USTF0",1641458418408,1.86438753,3404.0,3403.9,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641458418607,1.86438753,3404.0,3403.9,16.24466435]
["bitfinex-derivatives","ETHF0:USTF0",1641458418808,1.86438753,3404.0,3403.9,20.25424435]
["bitfinex-derivatives","ETHF0:USTF0",1641458419008,1.03124778,3404.8,3403.9,18.78688]
["bitfinex-derivatives","ETHF0:USTF0",1641458419213,1.03124778,3404.8,3404.7,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641458419508,1.03124778,3404.8,3404.7,11.009717]
["bitfinex-derivatives","ETHF0:USTF0",1641458419708,5.16468446,3406.1,3404.7,23.569717]
["bitfinex-derivatives","ETHF0:USTF0",1641458419911,5.16468446,3406.1,3405.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458420109,5.16468446,3406.1,3404.7,6.57858646]
["bitfinex-derivatives","ETHF0:USTF0",1641458420110,4.10864176,3405.5,3404.7,1.06886946]
["bitfinex-derivatives","ETHF0:USTF0",1641458420314,1.5,3407.3,3404.7,1.06886946]
["bitfinex-derivatives","ETHF0:USTF0",1641458420510,1.5,3407.0,3404.7,1.06886946]
["bitfinex-derivatives","ETHF0:USTF0",1641458420710,2.00479,3406.2,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458420911,0.132394,3406.1,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458421411,0.132384,3406.2,3405.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458421613,2.00479,3406.5,3405.5,1.009194]
["bitfinex-derivatives","ETHF0:USTF0",1641458421811,2.00479,3406.5,3405.6,1.08519128]
["bitfinex-derivatives","ETHF0:USTF0",1641458422812,1.62684933,3406.9,3406.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458423113,1.62684933,3406.9,3406.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458423913,0.62684933,3406.9,3406.2,1.17094997]
["bitfinex-derivatives","ETHF0:USTF0",1641458424515,2.00479,3407.2,3406.2,1.17094997]
["bitfinex-derivatives","ETHF0:USTF0",1641458424714,3.27662891,3408.2,3407.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641458424916,0.82941245,3408.2,3407.2,1.39398904]
["bitfinex-derivatives","ETHF0:USTF0",1641458426115,2.96724594,3407.5,3405.6,1.46724594]
["bitfinex-derivatives","ETHF0:USTF0",1641458426316,2.13364594,3407.5,3405.6,1.46724594]
["bitfinex-derivatives","ETHF0:USTF0",1641458426515,2.13364594,3407.5,3406.6,0.98825186]
["bitfinex-derivatives","ETHF0:USTF0",1641458426816,2.00479,3407.3,3406.6,0.98825186]
["bitfinex-derivatives","ETHF0:USTF0",1641458427015,2.00479,3407.3,3406.6,1.12064586]
["bitfinex-derivatives","ETHF0:USTF0",1641458427218,2.00479,3407.6,3406.6,1.12064586]
["bitfinex-derivatives","ETHF0:USTF0",1641458427817,2.00479,3407.6,3406.7,0.96887036]
["bitfinex-derivatives","ETHF0:USTF0",1641458428720,2.00479,3408.0,3407.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458428917,0.132394,3407.9,3407.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458429922,2.00479,3408.0,3407.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458430320,2.137184,3408.0,3407.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458430520,2.00479,3408.3,3407.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458430719,2.00479,3408.3,3407.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458431021,2.00479,3408.3,3407.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458431421,2.137184,3408.3,3407.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458432622,1.5,3407.9,3407.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458432820,2.00479,3407.5,3406.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458433022,2.65159,3407.5,3406.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458433220,4.828469,3407.4,3406.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458433421,0.132394,3407.4,3406.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641458433822,1.783984,3407.5,3406.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458435023,1.137184,3407.5,3406.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458436425,1.46738588,3407.2,3406.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458436623,1.5,3406.8,3406.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458436825,0.7425,3406.8,3406.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458437624,0.7425,3406.8,3406.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458438124,2.00479,3407.0,3406.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458439026,2.50479,3407.0,3406.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458439624,1.00479,3407.0,3406.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458439825,1.5,3406.6,3405.6,0.98825186]
["bitfinex-derivatives","ETHF0:USTF0",1641458440025,1.46794378,3405.9,3405.4,0.98825186]
["bitfinex-derivatives","ETHF0:USTF0",1641458440224,2.22704378,3405.9,3405.4,0.98825186]
["bitfinex-derivatives","ETHF0:USTF0",1641458440826,4.00958,3405.5,3405.4,0.98825186]
["bitfinex-derivatives","ETHF0:USTF0",1641458441028,4.239571,3405.5,3405.2,1.31712488]
["bitfinex-derivatives","ETHF0:USTF0",1641458441226,4.239571,3405.5,3405.2,1.44951888]
["bitfinex-derivatives","ETHF0:USTF0",1641458441427,4.239571,3405.5,3405.4,1.6489414]
["bitfinex-derivatives","ETHF0:USTF0",1641458443332,4.00958,3405.5,3405.3,1.6489414]
["bitfinex-derivatives","ETHF0:USTF0",1641458443730,4.00958,3405.5,3405.3,1.7813354]
["bitfinex-derivatives","ETHF0:USTF0",1641458444335,4.00958,3405.5,3405.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458444736,0.014657,3405.5,3405.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458444935,2.00479,3406.1,3405.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458445738,1.25006529,3406.4,3405.4,0.62200918]
["bitfinex-derivatives","ETHF0:USTF0",1641458445936,2.00479,3406.5,3405.4,0.62200918]
["bitfinex-derivatives","ETHF0:USTF0",1641458445937,2.00479,3406.5,3405.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458446237,2.00479,3406.5,3405.6,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1641458446436,2.00479,3406.5,3405.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1641458446837,2.00479,3406.5,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458447038,2.00479,3406.5,3406.2,1.98982667]
["bitfinex-derivatives","ETHF0:USTF0",1641458447238,0.229991,3406.4,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458447638,0.229991,3406.4,3405.7,3.9146548]
["bitfinex-derivatives","ETHF0:USTF0",1641458448639,0.229991,3406.4,3406.3,0.62200918]
["bitfinex-derivatives","ETHF0:USTF0",1641458449240,0.229991,3406.4,3405.3,5.29743562]
["bitfinex-derivatives","ETHF0:USTF0",1641458449241,14.289991,3406.4,3405.1,4.11686441]
["bitfinex-derivatives","ETHF0:USTF0",1641458449441,1.5,3405.6,3404.3,3.64523729]
["bitfinex-derivatives","ETHF0:USTF0",1641458449644,1.5,3405.1,3404.3,3.64523729]
["bitfinex-derivatives","ETHF0:USTF0",1641458449841,13.1696,3405.6,3405.0,3.31700247]
["bitfinex-derivatives","ETHF0:USTF0",1641458449842,12.56,3405.4,3405.0,3.31700247]
["bitfinex-derivatives","ETHF0:USTF0",1641458450041,1.5,3405.1,3405.0,3.31700247]
["bitfinex-derivatives","ETHF0:USTF0",1641458450242,1.729991,3405.1,3405.0,3.31700247]
["bitfinex-derivatives","ETHF0:USTF0",1641458450441,18.988894,3405.1,3405.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641458450645,18.988894,3405.1,3404.5,4.5608784]
["bitfinex-derivatives","ETHF0:USTF0",1641458450845,2.00479,3404.7,3403.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458451047,2.73779,3404.7,3403.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458451245,4.699938,3404.6,3403.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458451644,4.699938,3404.6,3403.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458452446,2.00479,3404.7,3403.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458452645,1.25604987,3405.0,3403.9,2.825984]
["bitfinex-derivatives","ETHF0:USTF0",1641458452844,1.25604987,3405.0,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458453144,1.25604987,3405.0,3404.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458453347,1.25604987,3405.0,3404.9,0.78018943]
["bitfinex-derivatives","ETHF0:USTF0",1641458454946,3.26083987,3405.9,3404.9,2.28018943]
["bitfinex-derivatives","ETHF0:USTF0",1641458455146,3.26083987,3405.9,3404.9,0.78018943]
["bitfinex-derivatives","ETHF0:USTF0",1641458455347,3.26083987,3405.9,3405.0,1.46750216]
["bitfinex-derivatives","ETHF0:USTF0",1641458455548,3.26083987,3405.9,3404.9,0.78018943]
["bitfinex-derivatives","ETHF0:USTF0",1641458456148,2.00479,3405.9,3405.6,1.99005913]
["bitfinex-derivatives","ETHF0:USTF0",1641458456349,2.00479,3405.9,3405.7,1.10176157]
["bitfinex-derivatives","ETHF0:USTF0",1641458457451,1.25604987,3406.2,3405.7,1.10176157]
["bitfinex-derivatives","ETHF0:USTF0",1641458458850,3.26083987,3406.3,3406.0,1.32667489]
["bitfinex-derivatives","ETHF0:USTF0",1641458459052,0.229991,3406.2,3406.0,1.32667489]
["bitfinex-derivatives","ETHF0:USTF0",1641458459450,1.25604987,3406.3,3406.0,1.32667489]
["bitfinex-derivatives","ETHF0:USTF0",1641458459850,0.229991,3406.2,3406.0,1.32667489]
["bitfinex-derivatives","ETHF0:USTF0",1641458460050,1.88661837,3406.8,3406.0,1.32667489]
["bitfinex-derivatives","ETHF0:USTF0",1641458460051,2.34486994,3406.7,3406.0,1.32667489]
["bitfinex-derivatives","ETHF0:USTF0",1641458460253,1.88661837,3406.4,3406.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458461251,1.25763939,3406.4,3406.1,1.32667489]
["bitfinex-derivatives","ETHF0:USTF0",1641458461451,0.229991,3406.3,3406.1,1.32667489]
["bitfinex-derivatives","ETHF0:USTF0",1641458461651,1.25763939,3406.4,3406.1,1.32667489]
["bitfinex-derivatives","ETHF0:USTF0",1641458461852,1.25763939,3406.4,3406.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458462454,1.25763939,3406.3,3406.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458462852,1.25763939,3406.3,3406.2,1.2609918]
["bitfinex-derivatives","ETHF0:USTF0",1641458463151,1.48763039,3406.3,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458463353,2.28693039,3406.3,3406.0,1.32667489]
["bitfinex-derivatives","ETHF0:USTF0",1641458463553,2.28693039,3406.3,3404.7,4.14599764]
["bitfinex-derivatives","ETHF0:USTF0",1641458463753,1.029291,3406.3,3406.0,1.6581979]
["bitfinex-derivatives","ETHF0:USTF0",1641458463953,1.029291,3406.3,3405.3,3.31668722]
["bitfinex-derivatives","ETHF0:USTF0",1641458465054,2.00479,3405.8,3405.3,4.31195277]
["bitfinex-derivatives","ETHF0:USTF0",1641458465253,2.00479,3405.8,3405.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458465854,2.00479,3405.8,3405.5,0.74695425]
["bitfinex-derivatives","ETHF0:USTF0",1641458466055,2.00479,3405.8,3405.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458467758,2.34486994,3406.7,3405.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458467959,2.34486994,3406.7,3405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458468157,2.34486994,3406.7,3406.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458468562,2.34486994,3406.7,3406.0,1.59946343]
["bitfinex-derivatives","ETHF0:USTF0",1641458469062,2.00479,3406.8,3406.4,0.99499284]
["bitfinex-derivatives","ETHF0:USTF0",1641458469260,2.00479,3406.8,3406.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458469459,0.229991,3406.7,3406.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458469660,2.00479,3406.8,3406.4,0.99499284]
["bitfinex-derivatives","ETHF0:USTF0",1641458469860,2.00479,3406.8,3406.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458470560,2.00479,3406.8,3406.6,0.757594]
["bitfinex-derivatives","ETHF0:USTF0",1641458471461,2.234781,3406.8,3406.7,0.46712508]
["bitfinex-derivatives","ETHF0:USTF0",1641458471661,3.734781,3406.8,3405.6,3.31668722]
["bitfinex-derivatives","ETHF0:USTF0",1641458471861,1.5,3406.6,3405.6,3.31668722]
["bitfinex-derivatives","ETHF0:USTF0",1641458472463,2.55839,3406.8,3405.6,3.31668722]
["bitfinex-derivatives","ETHF0:USTF0",1641458472665,1.5,3406.4,3405.6,3.31668722]
["bitfinex-derivatives","ETHF0:USTF0",1641458472863,1.5,3406.4,3406.1,0.99502703]
["bitfinex-derivatives","ETHF0:USTF0",1641458473063,2.00479,3406.2,3406.1,0.99502703]
["bitfinex-derivatives","ETHF0:USTF0",1641458473864,2.234781,3406.2,3406.1,0.99502703]
["bitfinex-derivatives","ETHF0:USTF0",1641458474264,2.234781,3406.2,3406.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458474464,2.00479,3406.2,3406.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458474664,0.229991,3406.1,3406.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458475065,0.229991,3406.1,3405.7,0.99502703]
["bitfinex-derivatives","ETHF0:USTF0",1641458475266,1.48861212,3406.1,3405.4,1.32519807]
["bitfinex-derivatives","ETHF0:USTF0",1641458475465,4.69773,3406.0,3405.4,1.32519807]
["bitfinex-derivatives","ETHF0:USTF0",1641458476367,2.34486994,3406.1,3405.4,1.32519807]
["bitfinex-derivatives","ETHF0:USTF0",1641458476566,2.34486994,3406.1,3404.6,3.32998807]
["bitfinex-derivatives","ETHF0:USTF0",1641458476567,1.88997211,3405.9,3404.6,3.32998807]
["bitfinex-derivatives","ETHF0:USTF0",1641458476967,2.00479,3405.0,3404.6,1.32519807]
["bitfinex-derivatives","ETHF0:USTF0",1641458477166,2.00479,3405.0,3404.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458477567,0.229991,3404.9,3404.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458477767,2.00479,3405.0,3404.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458477967,2.00479,3405.0,3404.9,1.32519807]
["bitfinex-derivatives","ETHF0:USTF0",1641458478567,2.234781,3405.0,3404.9,1.32519807]
["bitfinex-derivatives","ETHF0:USTF0",1641458478768,2.00479,3405.0,3404.9,1.32519807]
["bitfinex-derivatives","ETHF0:USTF0",1641458480969,2.00479,3405.4,3404.8,1.79093312]
["bitfinex-derivatives","ETHF0:USTF0",1641458481169,2.00479,3405.4,3404.8,3.25852789]
["bitfinex-derivatives","ETHF0:USTF0",1641458481371,2.00479,3405.4,3404.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458481574,1.25815974,3405.8,3405.3,1.46737081]
["bitfinex-derivatives","ETHF0:USTF0",1641458481773,1.25815974,3405.8,3405.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1641458482172,1.25815974,3405.8,3405.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458482372,0.82933946,3406.4,3405.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458482373,1.25815974,3406.0,3405.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458482773,1.25815974,3406.0,3405.5,1.27965871]
["bitfinex-derivatives","ETHF0:USTF0",1641458482973,0.82933946,3406.4,3405.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641458483176,0.82933946,3406.4,3405.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458483574,0.82933946,3406.4,3406.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458483773,1.25904959,3406.1,3406.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458483973,1.25904959,3406.1,3405.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458483974,1.48904059,3406.1,3405.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458484175,2.23504059,3406.1,3405.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458484374,2.23504059,3406.1,3403.9,4.56136701]
["bitfinex-derivatives","ETHF0:USTF0",1641458484772,2.23504059,3406.1,3404.2,1.46395478]
["bitfinex-derivatives","ETHF0:USTF0",1641458484974,2.00479,3405.5,3405.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458485175,0.229991,3405.4,3405.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458485375,1.035091,3405.4,3405.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458485979,1.035091,3405.4,3405.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458486378,0.229991,3405.4,3405.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458486576,2.00479,3405.5,3405.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458489581,2.00479,3405.9,3405.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458489983,2.00479,3405.9,3405.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458490182,2.00479,3405.9,3405.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458490382,1.88997211,3406.6,3405.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458490781,1.88997211,3406.6,3405.8,2.96716413]
["bitfinex-derivatives","ETHF0:USTF0",1641458490982,1.88997211,3406.6,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458491383,2.00479,3406.8,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458491596,2.00479,3406.8,3406.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458492385,2.00479,3406.8,3406.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641458492986,2.00479,3407.1,3406.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458493186,2.00479,3407.1,3406.5,1.40087262]
["bitfinex-derivatives","ETHF0:USTF0",1641458493386,2.00479,3407.1,3406.5,2.24127262]
["bitfinex-derivatives","ETHF0:USTF0",1641458493886,3.89476211,3407.5,3406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458494086,3.89476211,3407.5,3406.5,2.10887862]
["bitfinex-derivatives","ETHF0:USTF0",1641458494787,3.89476211,3407.5,3406.6,0.41590172]
["bitfinex-derivatives","ETHF0:USTF0",1641458494987,2.00479,3407.5,3406.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458495187,2.00479,3407.5,3407.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458496388,2.00479,3407.5,3407.2,0.99338542]
["bitfinex-derivatives","ETHF0:USTF0",1641458496589,0.229991,3407.4,3407.2,0.99338542]
["bitfinex-derivatives","ETHF0:USTF0",1641458497194,0.229991,3407.4,3405.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458497195,2.96735574,3407.3,3405.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458497390,2.00479,3407.5,3405.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458497591,4.6958,3407.3,3405.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458497790,4.696627,3407.4,3405.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458497991,1.46735789,3407.3,3405.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458498191,4.696765,3407.2,3405.7,1.42453859]
["bitfinex-derivatives","ETHF0:USTF0",1641458498392,2.00479,3407.5,3405.7,1.42453859]
["bitfinex-derivatives","ETHF0:USTF0",1641458498593,4.696834,3407.2,3405.7,1.42453859]
["bitfinex-derivatives","ETHF0:USTF0",1641458498995,1.46738803,3407.2,3405.7,1.42453859]
["bitfinex-derivatives","ETHF0:USTF0",1641458499192,2.00479,3406.6,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458499396,2.00479,3406.6,3405.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458499898,1.00479,3406.6,3405.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458500195,1.00479,3406.6,3405.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641458500596,1.00479,3406.6,3406.2,1.46697043]
["bitfinex-derivatives","ETHF0:USTF0",1641458500797,1.00479,3406.6,3406.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458501196,1.00479,3406.6,3406.4,1.26088056]
["bitfinex-derivatives","ETHF0:USTF0",1641458501397,1.00479,3406.6,3406.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458501797,1.00479,3406.6,3406.4,1.26088056]
["bitfinex-derivatives","ETHF0:USTF0",1641458501996,1.00479,3406.6,3406.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458502399,1.234781,3406.6,3406.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458503697,2.734781,3406.6,3405.9,1.65193066]
["bitfinex-derivatives","ETHF0:USTF0",1641458503897,1.5,3406.4,3405.9,1.65193066]
["bitfinex-derivatives","ETHF0:USTF0",1641458504197,1.5,3406.4,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458504396,4.697385,3406.3,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458504799,6.16519747,3406.5,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458504998,4.69773,3406.2,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458505196,2.00479,3406.0,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458505598,2.00479,3406.0,3405.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458509304,1.00479,3406.6,3405.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458509501,1.00479,3406.6,3405.6,1.32147353]
["bitfinex-derivatives","ETHF0:USTF0",1641458510104,1.00479,3406.6,3405.7,1.32147353]
["bitfinex-derivatives","ETHF0:USTF0",1641458512918,2.00479,3406.7,3406.6,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641458513111,2.234781,3406.7,3406.6,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641458514914,2.00479,3406.7,3406.6,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641458515111,2.234781,3406.7,3406.6,1.84031]
["bitfinex-derivatives","ETHF0:USTF0",1641458516015,2.00479,3406.7,3406.6,1.84031]
["bitfinex-derivatives","ETHF0:USTF0",1641458516215,1.25980241,3407.3,3406.6,1.84031]
["bitfinex-derivatives","ETHF0:USTF0",1641458516417,1.25980241,3407.3,3406.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458517216,1.25980241,3407.3,3406.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458517423,2.00479,3407.5,3406.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458518017,2.00479,3407.5,3406.7,3.25749507]
["bitfinex-derivatives","ETHF0:USTF0",1641458520524,2.00479,3407.5,3406.7,4.24841942]
["bitfinex-derivatives","ETHF0:USTF0",1641458521224,3.50479,3407.1,3406.7,0.99092435]
["bitfinex-derivatives","ETHF0:USTF0",1641458521424,4.04519,3407.1,3406.5,1.32147353]
["bitfinex-derivatives","ETHF0:USTF0",1641458521622,1.46752155,3406.9,3406.8,1.38240888]
["bitfinex-derivatives","ETHF0:USTF0",1641458522022,4.69642,3406.9,3406.5,1.32147353]
["bitfinex-derivatives","ETHF0:USTF0",1641458522325,2.00479,3407.1,3406.5,1.32147353]
["bitfinex-derivatives","ETHF0:USTF0",1641458522822,2.00479,3407.1,3406.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458523024,2.00479,3407.1,3406.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1641458523222,2.00479,3407.1,3406.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458523426,2.00479,3407.1,3406.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458523624,1.25980241,3407.2,3406.7,2.454594]
["bitfinex-derivatives","ETHF0:USTF0",1641458523924,3.15097344,3407.7,3407.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458524123,1.26100133,3407.7,3407.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458525024,1.26100133,3407.7,3406.6,3.47162486]
["bitfinex-derivatives","ETHF0:USTF0",1641458525223,0.7871,3407.7,3407.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458526027,0.7871,3407.7,3407.2,1.65193066]
["bitfinex-derivatives","ETHF0:USTF0",1641458526228,2.00479,3407.9,3407.2,1.65193066]
["bitfinex-derivatives","ETHF0:USTF0",1641458526527,2.00479,3407.9,3407.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458527726,2.00479,3407.9,3407.3,0.748294]
["bitfinex-derivatives","ETHF0:USTF0",1641458528128,2.00479,3408.2,3407.3,0.748294]
["bitfinex-derivatives","ETHF0:USTF0",1641458528728,5.467,3408.6,3407.3,0.748294]
["bitfinex-derivatives","ETHF0:USTF0",1641458529327,2.00479,3408.7,3407.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458529526,2.00479,3408.7,3408.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458529727,2.00479,3408.7,3408.0,0.998894]
["bitfinex-derivatives","ETHF0:USTF0",1641458534532,2.00479,3408.7,3407.6,0.73763916]
["bitfinex-derivatives","ETHF0:USTF0",1641458534732,2.74949,3408.7,3407.1,4.78789273]
["bitfinex-derivatives","ETHF0:USTF0",1641458535335,2.00479,3408.0,3407.1,4.78789273]
["bitfinex-derivatives","ETHF0:USTF0",1641458535534,2.76639,3408.0,3407.2,1.18102467]
["bitfinex-derivatives","ETHF0:USTF0",1641458535734,2.76639,3408.0,3407.1,3.32130956]
["bitfinex-derivatives","ETHF0:USTF0",1641458535936,1.5,3407.9,3407.1,3.32130956]
["bitfinex-derivatives","ETHF0:USTF0",1641458536334,6.195455,3407.9,3407.1,3.32130956]
["bitfinex-derivatives","ETHF0:USTF0",1641458536534,6.195455,3407.9,3407.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458536735,4.695455,3407.9,3407.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458536936,4.695455,3407.9,3407.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458537335,2.00479,3407.5,3407.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458537537,0.229991,3407.4,3407.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458537736,2.00479,3407.5,3407.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458538539,0.229991,3407.4,3407.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458538738,0.229991,3407.4,3406.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458538937,2.00479,3407.5,3407.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458539138,2.00479,3407.5,3406.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458539538,2.00479,3407.5,3406.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458542242,2.00479,3407.5,3406.8,1.1199797]
["bitfinex-derivatives","ETHF0:USTF0",1641458543144,2.00479,3407.5,3406.8,2.5867156]
["bitfinex-derivatives","ETHF0:USTF0",1641458543647,2.00479,3407.5,3407.0,0.9875857]
["bitfinex-derivatives","ETHF0:USTF0",1641458543947,2.00479,3407.5,3407.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458544944,2.00479,3408.0,3407.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458545145,2.00479,3408.0,3407.2,1.40512887]
["bitfinex-derivatives","ETHF0:USTF0",1641458545345,2.00479,3408.0,3407.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458548048,2.00479,3408.0,3407.5,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1641458548248,2.00479,3408.0,3407.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458549048,2.00479,3408.0,3407.6,0.867294]
["bitfinex-derivatives","ETHF0:USTF0",1641458550950,2.00479,3408.0,3407.7,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1641458551149,2.00479,3408.0,3407.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458552553,2.00479,3408.4,3407.9,0.9875857]
["bitfinex-derivatives","ETHF0:USTF0",1641458552752,2.00479,3408.4,3408.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458554153,2.00479,3408.4,3408.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458555556,2.00479,3409.0,3408.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458557260,2.00479,3409.0,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458557461,2.00479,3409.0,3408.6,0.89449715]
["bitfinex-derivatives","ETHF0:USTF0",1641458557661,2.00479,3409.0,3408.6,1.55669715]
["bitfinex-derivatives","ETHF0:USTF0",1641458558663,2.00479,3409.0,3408.9,1.31651956]
["bitfinex-derivatives","ETHF0:USTF0",1641458558861,2.00479,3409.0,3408.9,1.44891356]
["bitfinex-derivatives","ETHF0:USTF0",1641458559061,1.25914474,3409.2,3408.9,1.44891356]
["bitfinex-derivatives","ETHF0:USTF0",1641458559664,1.46667566,3409.0,3408.4,1.98231679]
["bitfinex-derivatives","ETHF0:USTF0",1641458559862,1.5,3408.7,3407.4,6.02784264]
["bitfinex-derivatives","ETHF0:USTF0",1641458560063,1.5,3408.4,3408.3,1.98803653]
["bitfinex-derivatives","ETHF0:USTF0",1641458560263,0.7071,3408.4,3408.3,1.98803653]
["bitfinex-derivatives","ETHF0:USTF0",1641458560463,0.937091,3408.4,3407.8,3.31668722]
["bitfinex-derivatives","ETHF0:USTF0",1641458561264,2.941881,3408.4,3407.8,3.31668722]
["bitfinex-derivatives","ETHF0:USTF0",1641458561663,1.5,3408.0,3407.8,3.18258722]
["bitfinex-derivatives","ETHF0:USTF0",1641458561866,1.5,3408.0,3407.6,4.14599764]
["bitfinex-derivatives","ETHF0:USTF0",1641458561867,11.46733204,3407.9,3407.0,3.31403033]
["bitfinex-derivatives","ETHF0:USTF0",1641458562065,1.5,3407.2,3406.7,4.14253791]
["bitfinex-derivatives","ETHF0:USTF0",1641458562264,1.46751939,3407.1,3406.7,3.791e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641458562464,4.696282,3407.1,3406.7,3.791e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641458563265,2.00479,3407.4,3406.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458563465,2.00479,3407.4,3406.8,0.833394]
["bitfinex-derivatives","ETHF0:USTF0",1641458563665,2.00479,3407.4,3406.9,0.8128101]
["bitfinex-derivatives","ETHF0:USTF0",1641458563968,1.5,3407.6,3406.9,0.9452041]
["bitfinex-derivatives","ETHF0:USTF0",1641458564167,1.5,3407.6,3407.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458564367,1.46727608,3407.5,3407.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458565366,1.46727608,3407.5,3407.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458565567,0.229991,3407.4,3407.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458565768,1.5,3407.6,3407.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458566972,1.5,3407.6,3407.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458567269,1.5,3407.6,3407.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641458567468,4.00958,3407.2,3407.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641458567670,5.021071,3407.2,3407.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641458569170,4.021071,3407.2,3407.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641458570373,5.521071,3407.2,3407.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641458571573,4.021071,3407.2,3407.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641458572474,4.021071,3407.2,3406.2,1.65754494]
["bitfinex-derivatives","ETHF0:USTF0",1641458572676,3.239571,3407.2,3406.2,1.65754494]
["bitfinex-derivatives","ETHF0:USTF0",1641458572877,5.14344945,3407.2,3406.2,1.65754494]
["bitfinex-derivatives","ETHF0:USTF0",1641458573076,4.91345845,3407.2,3406.2,1.65754494]
["bitfinex-derivatives","ETHF0:USTF0",1641458573477,4.91345845,3407.2,3406.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458573677,4.91345845,3407.2,3406.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458574078,3.95125845,3407.2,3406.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458574379,3.32120202,3407.2,3406.6,1.78993894]
["bitfinex-derivatives","ETHF0:USTF0",1641458575378,1.31641202,3407.2,3406.7,1.65754494]
["bitfinex-derivatives","ETHF0:USTF0",1641458575578,1.31641202,3407.2,3406.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458576680,0.04259,3407.2,3407.0,1.32590446]
["bitfinex-derivatives","ETHF0:USTF0",1641458576885,0.04259,3407.2,3407.0,1.45829846]
["bitfinex-derivatives","ETHF0:USTF0",1641458577385,1.31641202,3407.2,3407.0,1.45829846]
["bitfinex-derivatives","ETHF0:USTF0",1641458578284,1.54640302,3407.2,3407.0,1.45829846]
["bitfinex-derivatives","ETHF0:USTF0",1641458578485,0.272581,3407.2,3407.0,1.45829846]
["bitfinex-derivatives","ETHF0:USTF0",1641458578684,0.04259,3407.2,3407.0,1.45829846]
["bitfinex-derivatives","ETHF0:USTF0",1641458579484,0.229991,3407.1,3407.0,1.45829846]
["bitfinex-derivatives","ETHF0:USTF0",1641458579685,0.229991,3407.1,3407.0,1.32590446]
["bitfinex-derivatives","ETHF0:USTF0",1641458579885,0.04259,3407.2,3407.0,1.32590446]
["bitfinex-derivatives","ETHF0:USTF0",1641458580484,0.62156783,3407.1,3407.0,0.16704795]
["bitfinex-derivatives","ETHF0:USTF0",1641458581387,0.62156783,3407.1,3407.0,2.17183795]
["bitfinex-derivatives","ETHF0:USTF0",1641458581987,0.62156783,3407.1,3407.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458582691,1.46727608,3407.5,3407.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458582692,0.62156783,3407.4,3407.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458584291,0.62156783,3407.4,3407.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458585594,0.62156783,3407.4,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458585995,2.7410981,3407.5,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458586197,2.9710891,3407.5,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458586400,1.46727608,3407.5,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458589201,1.46727608,3407.5,3407.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458589404,1.27382202,3407.7,3407.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458590204,1.27382202,3408.5,3407.4,0.29881827]
["bitfinex-derivatives","ETHF0:USTF0",1641458590602,1.5,3408.0,3407.4,0.29881827]
["bitfinex-derivatives","ETHF0:USTF0",1641458590803,1.5,3407.8,3407.4,0.16642427]
["bitfinex-derivatives","ETHF0:USTF0",1641458591003,1.4672976,3407.5,3407.0,1.65754494]
["bitfinex-derivatives","ETHF0:USTF0",1641458591206,1.5,3407.2,3406.8,1.98905393]
["bitfinex-derivatives","ETHF0:USTF0",1641458591403,1.5,3407.2,3406.3,3.31508989]
["bitfinex-derivatives","ETHF0:USTF0",1641458591404,1.5,3406.9,3406.3,3.31508989]
["bitfinex-derivatives","ETHF0:USTF0",1641458591603,1.5,3406.5,3406.3,3.31508989]
["bitfinex-derivatives","ETHF0:USTF0",1641458591805,0.229991,3406.4,3405.8,4.5567917]
["bitfinex-derivatives","ETHF0:USTF0",1641458592004,0.229991,3406.4,3405.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458592005,1.5,3405.9,3405.2,3.13432621]
["bitfinex-derivatives","ETHF0:USTF0",1641458592203,1.5,3405.4,3405.2,2.49910461]
["bitfinex-derivatives","ETHF0:USTF0",1641458592404,1.5,3405.6,3405.2,2.49910461]
["bitfinex-derivatives","ETHF0:USTF0",1641458592605,0.229991,3405.5,3405.3,4.97534128]
["bitfinex-derivatives","ETHF0:USTF0",1641458592806,17.258489,3405.4,3405.3,4.97534128]
["bitfinex-derivatives","ETHF0:USTF0",1641458593005,12.56,3405.4,3405.3,4.97534128]
["bitfinex-derivatives","ETHF0:USTF0",1641458593205,4.698351,3405.5,3405.3,4.97534128]
["bitfinex-derivatives","ETHF0:USTF0",1641458593405,4.92848,3405.4,3405.3,4.97534128]
["bitfinex-derivatives","ETHF0:USTF0",1641458593606,2.234781,3405.4,3405.2,2.49910461]
["bitfinex-derivatives","ETHF0:USTF0",1641458594207,2.234781,3405.4,3405.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458594407,2.234781,3405.4,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458595106,1.5,3405.7,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458595310,0.22971,3405.3,3404.4,2.88099]
["bitfinex-derivatives","ETHF0:USTF0",1641458595506,0.82911683,3406.4,3405.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641458595707,0.82911683,3406.4,3405.2,4.82528]
["bitfinex-derivatives","ETHF0:USTF0",1641458596309,1.5,3405.7,3405.2,4.82528]
["bitfinex-derivatives","ETHF0:USTF0",1641458596509,9.99999999,3406.0,3405.4,0.99210145]
["bitfinex-derivatives","ETHF0:USTF0",1641458596707,14.06,3405.5,3403.1,4.96050727]
["bitfinex-derivatives","ETHF0:USTF0",1641458596911,1.5,3405.2,3403.1,4.96050727]
["bitfinex-derivatives","ETHF0:USTF0",1641458597112,1.5,3404.9,3403.1,4.96050727]
["bitfinex-derivatives","ETHF0:USTF0",1641458597312,0.6421,3404.9,3403.1,4.96050727]
["bitfinex-derivatives","ETHF0:USTF0",1641458597514,1.46868974,3404.2,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458597713,2.25099874,3404.2,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458598117,0.782309,3404.2,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458598313,0.782309,3404.2,3403.1,4.96050727]
["bitfinex-derivatives","ETHF0:USTF0",1641458598314,12.28230899,3404.2,3403.1,4.96050727]
["bitfinex-derivatives","ETHF0:USTF0",1641458598514,1.46958546,3403.2,3403.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641458598714,0.076609,3403.1,3403.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641458598915,17.338204,3403.1,3403.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641458599319,4.778204,3403.1,3402.7,4.54822178]
["bitfinex-derivatives","ETHF0:USTF0",1641458599516,2.00479,3403.0,3402.7,4.54822178]
["bitfinex-derivatives","ETHF0:USTF0",1641458599716,0.076609,3402.9,3402.7,4.54822178]
["bitfinex-derivatives","ETHF0:USTF0",1641458599916,1.46944725,3402.8,3402.7,4.54822178]
["bitfinex-derivatives","ETHF0:USTF0",1641458600117,4.77855,3402.9,3402.7,4.54822178]
["bitfinex-derivatives","ETHF0:USTF0",1641458600318,4.702079,3402.8,3402.7,4.54822178]
["bitfinex-derivatives","ETHF0:USTF0",1641458600518,4.702079,3402.8,3402.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458600717,0.076609,3402.7,3402.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458600921,1.46944941,3402.6,3402.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458601117,1.46944941,3402.6,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458602317,1.46944941,3402.6,3402.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458602517,1.25921867,3403.3,3402.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458602718,1.25921867,3403.3,3402.3,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1641458602918,1.25921867,3403.3,3402.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1641458603120,1.25921867,3403.1,3402.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1641458603317,1.25921867,3403.1,3402.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458603519,1.25921867,3403.1,3403.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641458603720,1.25921867,3403.1,3403.0,5.020565]
["bitfinex-derivatives","ETHF0:USTF0",1641458603921,1.25921867,3403.1,3403.0,4.790574]
["bitfinex-derivatives","ETHF0:USTF0",1641458604520,1.46885801,3403.8,3403.0,5.020565]
["bitfinex-derivatives","ETHF0:USTF0",1641458604922,1.4690371,3403.4,3403.0,4.65818]
["bitfinex-derivatives","ETHF0:USTF0",1641458605124,1.46920545,3403.1,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458605322,0.076609,3403.1,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458605522,0.076609,3403.1,3402.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458605922,0.076609,3403.1,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458606427,17.262148,3403.0,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458606623,4.702148,3403.0,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458607024,4.702217,3403.1,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458607523,2.00479,3402.9,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458607723,2.00479,3402.9,3402.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458608327,1.46939327,3402.6,3402.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458608524,0.076609,3402.5,3402.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458608925,0.076609,3402.5,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458610628,1.46957898,3402.4,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458611028,1.46957898,3402.4,3401.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458611227,1.46998079,3401.9,3401.2,3.30920026]
["bitfinex-derivatives","ETHF0:USTF0",1641458611429,13.3821,3401.9,3401.2,3.30920026]
["bitfinex-derivatives","ETHF0:USTF0",1641458611630,15.38689,3401.9,3401.2,3.30920026]
["bitfinex-derivatives","ETHF0:USTF0",1641458612030,1.5,3401.5,3401.2,3.30920026]
["bitfinex-derivatives","ETHF0:USTF0",1641458612230,1.5,3401.3,3400.7,3.30920026]
["bitfinex-derivatives","ETHF0:USTF0",1641458612433,1.47051903,3400.8,3400.7,3.30920026]
["bitfinex-derivatives","ETHF0:USTF0",1641458612630,1.47051903,3400.8,3400.2,4.54822178]
["bitfinex-derivatives","ETHF0:USTF0",1641458612631,2.136,3400.8,3399.2,5.22467029]
["bitfinex-derivatives","ETHF0:USTF0",1641458612829,1.5,3400.6,3399.2,5.22467029]
["bitfinex-derivatives","ETHF0:USTF0",1641458613031,12.56,3400.7,3400.3,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641458613231,2.97093217,3400.4,3399.2,5.22467029]
["bitfinex-derivatives","ETHF0:USTF0",1641458613433,1.5,3399.4,3399.2,5.22467029]
["bitfinex-derivatives","ETHF0:USTF0",1641458613632,1.5,3399.4,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458613633,2.081399,3399.3,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458613832,1.5,3398.8,3398.5,4.98065454]
["bitfinex-derivatives","ETHF0:USTF0",1641458614036,19.224804,3399.3,3399.0,4.56559999]
["bitfinex-derivatives","ETHF0:USTF0",1641458614232,1.5,3399.1,3399.0,4.56559999]
["bitfinex-derivatives","ETHF0:USTF0",1641458614431,1.576609,3399.1,3398.5,4.98065454]
["bitfinex-derivatives","ETHF0:USTF0",1641458614632,1.5,3398.8,3398.5,4.98065454]
["bitfinex-derivatives","ETHF0:USTF0",1641458615033,4.707751,3398.7,3398.5,4.98065454]
["bitfinex-derivatives","ETHF0:USTF0",1641458615333,0.7749,3398.7,3398.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458615533,0.7749,3398.7,3398.5,6.98544454]
["bitfinex-derivatives","ETHF0:USTF0",1641458615935,2.00479,3399.3,3398.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458616133,2.00479,3399.3,3398.6,0.795694]
["bitfinex-derivatives","ETHF0:USTF0",1641458616333,30.8426,3400.8,3398.6,0.795694]
["bitfinex-derivatives","ETHF0:USTF0",1641458616334,0.62238106,3399.1,3398.6,0.795694]
["bitfinex-derivatives","ETHF0:USTF0",1641458616533,1.88184703,3399.1,3398.6,0.795694]
["bitfinex-derivatives","ETHF0:USTF0",1641458616733,1.88184703,3399.1,3398.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1641458617434,1.88184703,3399.1,3398.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458617733,1.25946597,3399.4,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458617934,4.707543,3399.0,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458618132,1.54771212,3399.0,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458618636,0.076609,3399.0,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458618835,0.076609,3399.0,3398.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458619035,0.076609,3399.0,3398.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458619637,1.888828,3399.3,3398.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458619836,1.888828,3399.3,3399.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458620034,1.888828,3399.4,3399.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458620536,1.888828,3399.4,3398.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641458621337,1.47086294,3399.2,3398.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641458621537,1.47086294,3399.2,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458621738,1.47086294,3399.2,3399.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458621938,2.308,3399.6,3399.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641458622137,1.888828,3399.9,3399.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458622337,1.888828,3399.9,3399.5,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1641458622538,1.888828,3399.9,3399.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458622738,1.888828,3399.9,3399.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458623037,0.83045304,3400.6,3399.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641458623438,1.88607526,3400.3,3400.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458623642,1.88607526,3400.3,3400.2,6.557365]
["bitfinex-derivatives","ETHF0:USTF0",1641458624437,1.88607526,3400.3,3400.2,7.42589187]
["bitfinex-derivatives","ETHF0:USTF0",1641458624637,0.83045304,3400.6,3400.2,7.42589187]
["bitfinex-derivatives","ETHF0:USTF0",1641458624840,5.93105778,3401.9,3400.2,5.92589187]
["bitfinex-derivatives","ETHF0:USTF0",1641458625637,5.93105778,3401.9,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458625840,0.076609,3401.3,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458626040,1.47017313,3401.2,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458626241,0.076609,3401.3,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458627040,0.076609,3401.3,3400.2,2.87331687]
["bitfinex-derivatives","ETHF0:USTF0",1641458627441,0.076609,3401.3,3400.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458627643,12.56,3400.9,3400.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458628044,12.56,3400.9,3398.8,4.15299449]
["bitfinex-derivatives","ETHF0:USTF0",1641458628245,12.56,3400.9,3399.0,0.92871848]
["bitfinex-derivatives","ETHF0:USTF0",1641458628445,17.265121,3400.8,3399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458628645,17.819321,3400.8,3399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458628848,0.5542,3400.8,3399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458629045,4.705951,3400.7,3399.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458629546,2.00479,3400.0,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458629745,2.00479,3400.0,3399.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458629947,4.706436,3399.9,3399.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458630749,4.706436,3399.9,3399.0,0.92871848]
["bitfinex-derivatives","ETHF0:USTF0",1641458631148,4.706436,3399.9,3399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458631352,2.00479,3400.0,3399.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458632049,4.706436,3399.9,3399.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458632349,2.00479,3400.0,3399.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458632549,2.00479,3400.0,3399.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458632748,33.1695,3402.2,3399.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458632948,12.56,3402.1,3399.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458633149,12.56,3402.1,3400.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458633350,4.704913,3401.4,3400.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458633748,2.00479,3400.9,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458633950,2.00479,3400.9,3400.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458634249,2.00479,3400.9,3400.4,0.8460464]
["bitfinex-derivatives","ETHF0:USTF0",1641458634447,2.00479,3400.9,3400.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458635252,2.00479,3400.9,3400.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641458635954,1.45,3401.9,3400.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1641458636153,1.45,3401.9,3400.6,1.46942134]
["bitfinex-derivatives","ETHF0:USTF0",1641458636354,1.46942134,3402.5,3400.6,1.46942134]
["bitfinex-derivatives","ETHF0:USTF0",1641458637156,1.45,3402.4,3400.6,1.46942134]
["bitfinex-derivatives","ETHF0:USTF0",1641458637358,1.45,3402.4,3400.7,0.75510625]
["bitfinex-derivatives","ETHF0:USTF0",1641458637556,1.5,3403.0,3400.7,0.75510625]
["bitfinex-derivatives","ETHF0:USTF0",1641458637759,2.00479,3402.2,3401.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458638457,2.00479,3402.2,3401.5,1.33990807]
["bitfinex-derivatives","ETHF0:USTF0",1641458638657,1.5,3402.1,3401.5,1.33990807]
["bitfinex-derivatives","ETHF0:USTF0",1641458638860,3.82140922,3402.1,3401.5,1.33990807]
["bitfinex-derivatives","ETHF0:USTF0",1641458639061,2.3518,3402.1,3401.5,1.33990807]
["bitfinex-derivatives","ETHF0:USTF0",1641458639259,0.132394,3402.0,3401.5,1.33990807]
["bitfinex-derivatives","ETHF0:USTF0",1641458640064,1.632394,3402.0,3401.5,1.33990807]
["bitfinex-derivatives","ETHF0:USTF0",1641458640559,0.132394,3402.0,3401.5,1.33990807]
["bitfinex-derivatives","ETHF0:USTF0",1641458640961,0.132394,3402.0,3401.4,0.6888852]
["bitfinex-derivatives","ETHF0:USTF0",1641458641161,1.5,3401.5,3400.9,1.94643844]
["bitfinex-derivatives","ETHF0:USTF0",1641458641363,1.46974745,3401.7,3400.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458641564,1.5,3401.8,3400.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458641763,12.56,3402.0,3400.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458641764,1.5,3401.0,3400.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458641963,0.896803,3401.0,3400.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458642363,0.764409,3401.0,3400.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458642562,0.6878,3401.0,3400.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458642763,0.6878,3401.0,3400.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458642963,0.764409,3401.0,3400.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458643165,2.00479,3401.1,3401.0,0.923391]
["bitfinex-derivatives","ETHF0:USTF0",1641458643565,1.82152336,3401.3,3401.0,1.153382]
["bitfinex-derivatives","ETHF0:USTF0",1641458644365,1.82152336,3401.3,3401.1,0.82670667]
["bitfinex-derivatives","ETHF0:USTF0",1641458644566,2.00479,3401.5,3401.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458647567,1.5,3401.3,3401.1,0.82670667]
["bitfinex-derivatives","ETHF0:USTF0",1641458647770,3.47462603,3401.5,3401.0,0.923391]
["bitfinex-derivatives","ETHF0:USTF0",1641458647967,3.60702003,3401.5,3401.0,0.923391]
["bitfinex-derivatives","ETHF0:USTF0",1641458648168,1.60223003,3401.5,3401.0,0.923391]
["bitfinex-derivatives","ETHF0:USTF0",1641458649370,1.5,3401.2,3401.0,0.923391]
["bitfinex-derivatives","ETHF0:USTF0",1641458649569,0.132394,3401.1,3401.0,0.923391]
["bitfinex-derivatives","ETHF0:USTF0",1641458649769,1.60251309,3401.1,3401.0,0.923391]
["bitfinex-derivatives","ETHF0:USTF0",1641458649968,1.60251309,3401.1,3400.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458650169,14.06,3401.0,3400.4,1.99219059]
["bitfinex-derivatives","ETHF0:USTF0",1641458650369,1.5,3400.5,3400.4,1.99219059]
["bitfinex-derivatives","ETHF0:USTF0",1641458650570,2.2865,3400.5,3400.4,1.99219059]
["bitfinex-derivatives","ETHF0:USTF0",1641458650771,16.31700606,3400.5,3399.7,4.15299449]
["bitfinex-derivatives","ETHF0:USTF0",1641458650970,1.5,3400.0,3399.7,4.15299449]
["bitfinex-derivatives","ETHF0:USTF0",1641458651371,1.5,3400.0,3398.9,4.15299449]
["bitfinex-derivatives","ETHF0:USTF0",1641458651570,1.632394,3400.0,3399.7,1.99255705]
["bitfinex-derivatives","ETHF0:USTF0",1641458651772,5.641974,3400.0,3399.7,1.99255705]
["bitfinex-derivatives","ETHF0:USTF0",1641458652073,4.141974,3400.0,3399.7,1.99255705]
["bitfinex-derivatives","ETHF0:USTF0",1641458652673,1.5,3399.8,3399.7,1.99255705]
["bitfinex-derivatives","ETHF0:USTF0",1641458653072,0.132394,3399.8,3399.3,0.20748733]
["bitfinex-derivatives","ETHF0:USTF0",1641458653273,4.00958,3400.0,3398.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458653274,1.137184,3400.0,3398.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458653475,1.5,3399.3,3398.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458653675,1.5,3399.6,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458654077,0.6192,3399.8,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458654279,0.751594,3399.8,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458654580,1.5,3399.6,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458654777,0.751594,3399.8,3399.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458655178,0.6192,3399.8,3399.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458655678,1.137184,3400.0,3399.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458656079,0.132394,3399.9,3399.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458656480,1.137184,3400.0,3399.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458657282,0.132394,3399.9,3399.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458658082,0.132394,3399.9,3399.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641458658283,1.5,3399.9,3399.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458658483,0.6056,3400.0,3399.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458658684,5.80497946,3400.6,3399.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458658883,2.83473933,3400.6,3399.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458659483,1.5,3400.2,3399.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458659685,2.12271007,3400.5,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458659884,0.62271007,3400.5,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458660082,1.5,3400.2,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458660286,0.62271007,3400.5,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458660684,1.87695809,3400.5,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458660887,1.5,3400.2,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458661087,1.87695809,3400.5,3399.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458661687,1.5,3400.2,3399.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458661887,1.5,3399.9,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458663090,1.87695809,3400.1,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458663390,1.5,3400.0,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458664191,1.25424802,3400.0,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458665894,1.5,3399.9,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458666594,0.62271007,3400.0,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458666797,0.62271007,3400.0,3399.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641458666995,0.62271007,3400.0,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458667594,1.25424802,3400.1,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458667796,1.25424802,3400.2,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458668795,1.5,3400.1,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458668996,1.25424802,3400.2,3399.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458669196,1.25424802,3400.2,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458669597,1.5,3399.9,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458669998,2.215,3399.9,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458670397,0.715,3399.9,3399.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641458670800,0.715,3399.9,3399.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641458670998,1.25424802,3400.2,3399.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641458671800,1.25424802,3400.2,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458672002,1.25424802,3400.2,3400.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641458672605,0.83037945,3400.6,3400.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641458673003,1.87823653,3400.8,3400.2,1.01159657]
["bitfinex-derivatives","ETHF0:USTF0",1641458673405,1.87823653,3400.8,3400.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458673605,3.37823653,3400.8,3400.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458673904,2.00479,3400.6,3400.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458674104,0.62267753,3400.8,3400.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458674307,0.62267753,3401.0,3400.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458674705,3.0,3400.6,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458674907,1.5,3399.9,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458675107,2.1692,3399.9,3398.4,1.14418411]
["bitfinex-derivatives","ETHF0:USTF0",1641458675306,1.5,3399.6,3399.3,2.12164169]
["bitfinex-derivatives","ETHF0:USTF0",1641458675507,1.5,3399.6,3399.4,2.21923869]
["bitfinex-derivatives","ETHF0:USTF0",1641458675809,1.47058175,3399.8,3399.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458676008,4.97537174,3400.2,3399.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458676009,2.00479,3400.2,3399.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458676206,1.5,3400.3,3399.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458676406,2.00479,3400.6,3399.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458676606,1.5,3400.5,3399.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458677006,1.5,3399.6,3399.4,3.99403769]
["bitfinex-derivatives","ETHF0:USTF0",1641458677206,1.5,3399.6,3399.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458677406,24.80360907,3399.5,3399.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458679306,38.83446552,3399.5,3398.3,2.19673502]
["bitfinex-derivatives","ETHF0:USTF0",1641458679507,1.5,3398.6,3398.3,2.19673502]
["bitfinex-derivatives","ETHF0:USTF0",1641458679806,2.2032,3398.6,3398.3,4.20152502]
["bitfinex-derivatives","ETHF0:USTF0",1641458680007,1.5,3398.4,3398.3,2.19673502]
["bitfinex-derivatives","ETHF0:USTF0",1641458680411,2.9712438,3398.4,3398.3,2.19673502]
["bitfinex-derivatives","ETHF0:USTF0",1641458680712,2.9712438,3398.4,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458680910,1.4712438,3398.4,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458681110,1.5,3398.1,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458681310,1.5,3398.1,3398.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641458681510,1.5,3398.1,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458681910,2.97134988,3398.1,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458682110,2.97134988,3398.1,3397.8,1.98924769]
["bitfinex-derivatives","ETHF0:USTF0",1641458682312,1.5,3397.9,3397.8,1.98924769]
["bitfinex-derivatives","ETHF0:USTF0",1641458682511,2.2193,3397.9,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458682712,0.7193,3397.9,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458682914,1.5,3397.6,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458683315,0.7016,3398.5,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458683513,0.7016,3398.5,3397.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458683713,0.7016,3398.5,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458683914,0.7016,3398.5,3398.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458684116,1.4708478,3399.2,3398.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641458684318,1.25091269,3398.6,3398.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641458685519,12.56,3399.6,3398.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641458685520,1.25091269,3399.3,3398.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641458685718,1.25091269,3399.3,3398.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641458685918,1.25091269,3399.3,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458686918,28.05931176,3399.5,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458687118,1.47077641,3399.4,3398.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458687820,0.62294391,3399.4,3398.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458688022,1.25091269,3399.3,3398.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458688719,1.25091269,3399.3,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458689120,1.25091269,3399.0,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458690121,1.25091269,3398.8,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458690920,1.47132173,3398.1,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458691120,0.5685,3398.1,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458691322,14.59981957,3398.1,3397.3,1.98924769]
["bitfinex-derivatives","ETHF0:USTF0",1641458691521,13.1285,3398.1,3397.3,1.98924769]
["bitfinex-derivatives","ETHF0:USTF0",1641458691721,1.47149494,3397.7,3397.3,1.98924769]
["bitfinex-derivatives","ETHF0:USTF0",1641458691921,14.59999493,3398.1,3396.2,4.5680447]
["bitfinex-derivatives","ETHF0:USTF0",1641458691922,2.00479,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458692121,12.56,3397.8,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458692320,2.00479,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458692521,14.56479,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458692925,1.47165085,3397.3,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458693225,2.01105085,3397.3,3397.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458693424,2.01105085,3397.3,3397.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458693624,2.01105085,3397.3,3397.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458693825,1.47165086,3397.7,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458694025,2.00479,3397.9,3397.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458694224,1.25091269,3398.5,3397.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458694424,1.25091269,3398.5,3397.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641458694624,1.25091269,3398.5,3397.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458695324,13.1729,3399.0,3397.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458695927,12.56,3398.8,3397.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458696124,2.00479,3398.4,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458696325,12.56,3398.3,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458696526,2.00479,3398.4,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458697728,1.47146029,3398.0,3397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458697927,1.47146029,3398.0,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458699128,4.70886,3397.9,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458699329,4.70886,3397.9,3397.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641458699528,1.47146029,3398.0,3397.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458699728,1.47146029,3398.0,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458700331,1.47156856,3397.8,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458700630,2.00479,3398.4,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458700835,1.47138235,3398.2,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458701433,4.708721,3398.1,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458701633,2.00479,3398.4,3398.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458701831,2.00479,3398.4,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458702031,2.00479,3398.4,3397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458702231,2.00479,3398.4,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458702232,2.00479,3398.4,3398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458702431,2.00479,3398.4,3398.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641458702631,2.00479,3398.4,3398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458702834,2.00479,3398.4,3397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458703031,2.00479,3398.4,3397.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641458703434,1.25091269,3398.9,3397.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641458703634,12.56,3399.3,3398.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458704033,2.00479,3399.1,3398.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458704232,2.00479,3399.1,3398.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458704436,12.56,3398.7,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458705033,1.47135637,3398.3,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458705234,12.56,3398.5,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458705433,1.47141915,3398.1,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458705634,0.612,3398.1,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458706037,2.00479,3397.9,3396.5,1.98924769]
["bitfinex-derivatives","ETHF0:USTF0",1641458706337,12.56,3397.5,3396.5,1.98924769]
["bitfinex-derivatives","ETHF0:USTF0",1641458706740,12.56,3397.3,3395.8,1.98924769]
["bitfinex-derivatives","ETHF0:USTF0",1641458706939,13.3344,3397.3,3395.8,1.98924769]
["bitfinex-derivatives","ETHF0:USTF0",1641458707137,12.56,3397.1,3395.8,1.98924769]
["bitfinex-derivatives","ETHF0:USTF0",1641458707337,12.531,3397.1,3395.8,1.98924769]
["bitfinex-derivatives","ETHF0:USTF0",1641458707538,4.7108,3397.0,3395.8,1.98924769]
["bitfinex-derivatives","ETHF0:USTF0",1641458707737,12.531,3396.9,3395.8,1.98924769]
["bitfinex-derivatives","ETHF0:USTF0",1641458707937,12.531,3396.9,3396.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458708138,2.00479,3396.5,3396.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458708342,2.78219,3396.5,3396.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458708938,2.78219,3396.5,3396.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458709437,2.78219,3396.5,3395.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458709638,2.00479,3396.5,3396.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458709839,0.7925,3399.6,3396.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458710038,2.00479,3397.2,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458710240,2.00479,3397.2,3397.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458710438,9.99999999,3397.1,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458710637,0.6129,3396.3,3394.3,3.20875602]
["bitfinex-derivatives","ETHF0:USTF0",1641458710841,8.002,3395.1,3394.3,3.20875602]
["bitfinex-derivatives","ETHF0:USTF0",1641458711045,22.55999999,3394.4,3394.3,0.90035602]
["bitfinex-derivatives","ETHF0:USTF0",1641458711238,13.2884,3394.4,3393.9,4.5680447]
["bitfinex-derivatives","ETHF0:USTF0",1641458711440,8.366157,3394.4,3394.1,3.56269449]
["bitfinex-derivatives","ETHF0:USTF0",1641458711639,0.7284,3394.4,3394.1,5.06269449]
["bitfinex-derivatives","ETHF0:USTF0",1641458711839,0.7284,3394.4,3394.1,2.94269449]
["bitfinex-derivatives","ETHF0:USTF0",1641458712042,4.00958,3394.2,3394.1,2.94269449]
["bitfinex-derivatives","ETHF0:USTF0",1641458712239,4.00958,3394.2,3393.9,4.5680447]
["bitfinex-derivatives","ETHF0:USTF0",1641458712442,19.597673,3394.2,3393.9,4.5680447]
["bitfinex-derivatives","ETHF0:USTF0",1641458712742,19.597673,3394.2,3393.9,3.7656447]
["bitfinex-derivatives","ETHF0:USTF0",1641458712940,19.597673,3394.2,3391.5,33.4543]
["bitfinex-derivatives","ETHF0:USTF0",1641458713141,19.597673,3394.2,3392.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458713443,1.47360262,3393.0,3392.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458713742,1.47398925,3393.0,3390.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458713940,1.47398925,3393.0,3391.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458714142,2.00479,3391.8,3391.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458714342,2.58289,3391.8,3391.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458714546,2.58289,3391.8,3391.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641458715041,9e-05,3391.8,3391.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641458716444,2.00479,3392.0,3391.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641458716844,1.47402836,3391.9,3391.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458717044,2.00479,3392.0,3391.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458717343,2.00479,3392.0,3391.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458717645,2.00479,3392.0,3391.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458717843,2.54939,3392.0,3391.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458718044,2.54939,3392.0,3391.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641458718445,2.54939,3392.0,3391.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458718645,2.54939,3392.0,3390.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458718845,2.54939,3392.0,3390.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458719045,2.54939,3392.0,3391.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458719445,2.54939,3392.0,3390.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458719644,15.10939,3392.0,3390.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458719845,2.54939,3392.0,3390.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458720047,4.00958,3390.7,3390.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458720245,4.00958,3390.7,3390.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458720447,6.91458,3390.7,3390.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458720650,1.47437173,3391.1,3389.5,0.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641458720846,1.5,3391.2,3389.5,0.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641458721248,1.47431087,3391.2,3389.5,0.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641458721451,1.5,3390.7,3388.8,4.13373054]
["bitfinex-derivatives","ETHF0:USTF0",1641458721648,1.5,3391.1,3388.8,4.13373054]
["bitfinex-derivatives","ETHF0:USTF0",1641458721947,1.5,3390.8,3388.4,1.239184]
["bitfinex-derivatives","ETHF0:USTF0",1641458722147,2.00479,3390.7,3389.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458722349,0.132394,3390.6,3390.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458722547,1.47454131,3390.2,3390.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458722747,3.47910956,3390.7,3390.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641458722947,3.47910956,3390.7,3390.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458723547,2.00479,3391.0,3390.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458724149,0.132394,3390.9,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458724347,1.5,3391.1,3390.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641458724547,1.23781373,3391.6,3390.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641458724947,1.47427175,3391.1,3390.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641458725148,1.47427175,3391.1,3390.7,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641458726149,1.47409789,3391.5,3391.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458726351,4.00958,3391.7,3391.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458726552,1.23781373,3392.0,3391.0,2.06541612]
["bitfinex-derivatives","ETHF0:USTF0",1641458726753,2.73781373,3392.0,3391.0,2.06541612]
["bitfinex-derivatives","ETHF0:USTF0",1641458726951,1.47395883,3391.8,3391.0,2.06541612]
["bitfinex-derivatives","ETHF0:USTF0",1641458727152,1.23781373,3392.0,3391.0,2.06541612]
["bitfinex-derivatives","ETHF0:USTF0",1641458727453,1.85645981,3392.5,3391.1,1.45253892]
["bitfinex-derivatives","ETHF0:USTF0",1641458727654,1.5,3394.2,3391.1,1.45253892]
["bitfinex-derivatives","ETHF0:USTF0",1641458727855,1.5,3394.2,3391.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458728153,1.5,3394.2,3392.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458728454,1.5,3394.3,3392.9,2.58029]
["bitfinex-derivatives","ETHF0:USTF0",1641458728654,1.5,3394.2,3392.9,2.58029]
["bitfinex-derivatives","ETHF0:USTF0",1641458728852,32.3347,3394.8,3392.9,2.58029]
["bitfinex-derivatives","ETHF0:USTF0",1641458729052,1.5,3393.9,3392.9,2.58029]
["bitfinex-derivatives","ETHF0:USTF0",1641458729453,1.5,3394.2,3392.9,2.58029]
["bitfinex-derivatives","ETHF0:USTF0",1641458730154,1.5,3393.5,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458730354,1.729991,3393.5,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458730555,2.97328348,3393.5,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458730756,2.97328348,3393.5,3393.4,0.00828559]
["bitfinex-derivatives","ETHF0:USTF0",1641458731254,2.97328348,3393.5,3393.3,0.08489459]
["bitfinex-derivatives","ETHF0:USTF0",1641458731454,1.5,3393.5,3393.3,0.08489459]
["bitfinex-derivatives","ETHF0:USTF0",1641458731858,1.5,3393.5,3391.2,32.5506]
["bitfinex-derivatives","ETHF0:USTF0",1641458731859,1.5,3393.5,3392.8,12.43278539]
["bitfinex-derivatives","ETHF0:USTF0",1641458732056,3.50479,3393.5,3392.8,14.43757539]
["bitfinex-derivatives","ETHF0:USTF0",1641458732256,3.50479,3393.5,3392.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458732759,3.637184,3393.5,3392.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458732959,3.637184,3393.5,3392.8,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641458733259,3.637184,3393.5,3392.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458733460,2.637184,3393.5,3392.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458733861,2.00479,3393.5,3393.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458734062,2.00479,3394.2,3393.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458734261,2.00479,3394.2,3393.9,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458734461,0.5903,3394.5,3393.9,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458734462,0.5903,3394.5,3393.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458734660,0.5903,3394.5,3393.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458734860,8.0,3398.8,3393.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458735062,0.5,3395.8,3394.0,1.47034933]
["bitfinex-derivatives","ETHF0:USTF0",1641458735262,0.5,3395.8,3394.0,46.04024933]
["bitfinex-derivatives","ETHF0:USTF0",1641458735461,0.5,3395.8,3394.0,14.03034933]
["bitfinex-derivatives","ETHF0:USTF0",1641458735669,0.5,3396.1,3394.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458735863,14.06,3397.1,3394.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458735864,12.56,3397.1,3394.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1641458736063,2.00479,3396.1,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458736264,30.9059,3397.6,3395.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458736461,0.5,3397.1,3395.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458736761,0.5,3397.1,3395.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458736762,30.9059,3397.6,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458736966,0.5,3396.3,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458737162,2.49798749,3397.5,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458737163,0.99798749,3397.5,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458737363,32.467,3398.0,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458737565,0.5,3397.1,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458737765,0.5,3397.1,3395.3,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641458738164,2.00479,3396.8,3395.4,1.46322393]
["bitfinex-derivatives","ETHF0:USTF0",1641458738363,2.00479,3396.8,3396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458738663,1.15615234,3396.5,3396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458738863,2.137184,3396.8,3396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458738864,2.00479,3396.8,3396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458739062,0.132394,3396.7,3396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458740463,1.15615234,3396.2,3396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458740664,0.7996,3396.2,3396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458741065,0.931994,3396.2,3396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458741469,13.568603,3396.2,3393.8,32.6558]
["bitfinex-derivatives","ETHF0:USTF0",1641458741664,1.5,3396.1,3393.6,1.11026422]
["bitfinex-derivatives","ETHF0:USTF0",1641458741865,13.3596,3396.2,3393.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458742266,2.00479,3395.5,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458742865,1.4726044,3394.7,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458743066,1.4726044,3394.7,3394.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641458743466,0.132394,3395.0,3394.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641458744266,0.132394,3395.0,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458744467,1.47248297,3394.9,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458744667,0.132394,3395.0,3394.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458744869,1.4726673,3394.8,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458745467,1.4726673,3394.8,3394.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458746770,1.4726673,3394.8,3394.6,0.23865716]
["bitfinex-derivatives","ETHF0:USTF0",1641458747570,1.6050613,3394.8,3393.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458747769,1.6050613,3394.8,3393.1,0.93086299]
["bitfinex-derivatives","ETHF0:USTF0",1641458747972,1.6050613,3394.8,3393.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458748170,2.00479,3394.4,3393.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458748371,1.86749,3394.4,3393.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458748572,1.86749,3394.4,3393.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458748972,1.86749,3394.4,3394.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458749172,1.86749,3394.4,3393.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458749573,1.86749,3394.4,3393.7,15.40534275]
["bitfinex-derivatives","ETHF0:USTF0",1641458749772,1.47243528,3395.1,3394.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458749975,1.20425413,3397.8,3395.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458750272,2.00479,3396.0,3395.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641458750472,0.132394,3395.9,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458750679,2.00479,3396.0,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458751272,2.00479,3396.0,3394.9,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1641458751473,2.00479,3396.0,3394.8,1.00909637]
["bitfinex-derivatives","ETHF0:USTF0",1641458751474,1.47213614,3395.7,3394.8,0.35717637]
["bitfinex-derivatives","ETHF0:USTF0",1641458751672,2.00479,3396.0,3394.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458751873,1.47188913,3396.3,3394.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458752174,1.47188912,3396.7,3394.8,0.35717637]
["bitfinex-derivatives","ETHF0:USTF0",1641458752175,2.00479,3396.7,3396.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458752373,2.00479,3397.0,3396.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458752774,1.20425413,3397.2,3396.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458752974,1.79958212,3397.7,3396.0,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458753274,1.79958212,3397.7,3396.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458753676,1.79558212,3397.7,3397.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458753876,2.24947765,3398.0,3397.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458754075,2.99930354,3398.3,3397.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458754278,2.99930354,3398.3,3397.0,1.47073531]
["bitfinex-derivatives","ETHF0:USTF0",1641458754279,2.99930354,3398.3,3398.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458754476,3.34480338,3399.0,3398.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458755476,1.84480338,3399.0,3398.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458755777,1.5,3398.9,3398.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458756176,0.132394,3398.8,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458756375,1.7009275,3398.7,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458756580,1.7009275,3398.7,3396.6,1.4709365]
["bitfinex-derivatives","ETHF0:USTF0",1641458756778,0.229991,3398.7,3395.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458756977,0.229991,3398.7,3395.0,33.1249]
["bitfinex-derivatives","ETHF0:USTF0",1641458757278,1.5,3398.4,3396.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458757482,30.6356,3399.4,3396.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458757680,1.5,3398.8,3396.2,13.59058988]
["bitfinex-derivatives","ETHF0:USTF0",1641458757879,1.5,3398.8,3396.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458758079,1.5,3398.8,3396.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458758287,1.5,3398.8,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458758488,3.20079553,3398.8,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458758787,1.729991,3398.8,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458758989,1.862385,3398.8,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458759387,1.632394,3398.8,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458759587,3.10326992,3398.8,3398.7,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641458759789,1.5,3398.8,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458759990,1.5,3398.8,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458760191,2.00479,3399.5,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458760391,1.4705904,3399.3,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458760590,1.4705904,3399.3,3398.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458760793,2.00479,3399.8,3398.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458760794,1.9507608,3399.8,3398.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458761191,32.4247,3400.7,3398.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458761394,2.24947765,3401.1,3399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458761593,2.24947765,3401.1,3399.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458762195,7.765e-05,3401.1,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458762396,0.23006865,3401.1,3401.0,2.70259]
["bitfinex-derivatives","ETHF0:USTF0",1641458762598,0.229991,3401.1,3401.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1641458762997,0.362385,3401.1,3401.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1641458763200,1.83270944,3401.1,3398.6,1.47013639]
["bitfinex-derivatives","ETHF0:USTF0",1641458763398,1.83270944,3401.1,3398.6,2.08303639]
["bitfinex-derivatives","ETHF0:USTF0",1641458763599,0.362385,3401.1,3398.7,13.94712507]
["bitfinex-derivatives","ETHF0:USTF0",1641458763998,0.362385,3401.1,3398.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458763999,1.47018177,3400.8,3398.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458764198,5.467,3401.2,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458764399,0.132394,3401.1,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458764800,5.467,3401.2,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458764999,5.467,3401.2,3400.7,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641458765200,1.23434237,3401.8,3400.7,15.36579]
["bitfinex-derivatives","ETHF0:USTF0",1641458765599,1.23434237,3401.8,3400.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458766199,1.46941918,3402.5,3401.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641458766398,0.132394,3402.4,3401.7,2.01701861]
["bitfinex-derivatives","ETHF0:USTF0",1641458767703,2.00479,3402.9,3401.6,1.45564396]
["bitfinex-derivatives","ETHF0:USTF0",1641458767906,1.5,3402.0,3401.6,1.24931888]
["bitfinex-derivatives","ETHF0:USTF0",1641458768104,1.5,3402.0,3400.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1641458768105,1.46994189,3401.7,3399.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1641458768306,2.00479,3401.3,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458768710,0.132394,3401.2,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458768906,2.00479,3401.3,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458769713,1.5,3400.9,3398.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458769908,2.00479,3401.3,3398.9,0.7767323]
["bitfinex-derivatives","ETHF0:USTF0",1641458770109,2.00479,3401.3,3399.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458770310,2.00479,3400.6,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458771610,0.132394,3400.5,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458771812,1.632394,3400.5,3399.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458772215,2.00479,3400.0,3399.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458772417,0.132394,3399.9,3399.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458773215,0.132394,3399.9,3398.3,1.47039146]
["bitfinex-derivatives","ETHF0:USTF0",1641458773417,0.132394,3399.9,3397.4,1.47079804]
["bitfinex-derivatives","ETHF0:USTF0",1641458773418,1.47079804,3399.3,3397.4,1.47079804]
["bitfinex-derivatives","ETHF0:USTF0",1641458773618,1.5,3399.3,3396.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458773923,1.5,3399.8,3396.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458774115,1.5,3399.8,3397.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458774319,2.00479,3398.9,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458774518,2.00479,3399.3,3398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458774717,2.00479,3399.3,3398.2,1.47044335]
["bitfinex-derivatives","ETHF0:USTF0",1641458774919,2.00479,3399.3,3398.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458775117,2.00479,3399.3,3398.2,1.24221434]
["bitfinex-derivatives","ETHF0:USTF0",1641458776019,2.00479,3399.3,3398.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458776221,2.00479,3399.3,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458776419,0.132394,3399.2,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458776819,1.4709127,3399.1,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458777020,2.9709127,3399.1,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458777219,1.5,3399.0,3397.1,1.4709127]
["bitfinex-derivatives","ETHF0:USTF0",1641458777420,1.5,3398.5,3395.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458777618,1.5,3398.1,3392.5,29.36113792]
["bitfinex-derivatives","ETHF0:USTF0",1641458777819,0.7471,3398.1,3396.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641458778020,1.47166385,3397.3,3396.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458778222,2.00479,3397.2,3396.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458778422,0.132394,3397.1,3396.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458778822,0.132394,3397.1,3396.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458779721,1.47180897,3397.0,3396.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458780324,2.00479,3396.7,3396.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458780521,2.137184,3396.7,3396.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458780923,0.132394,3396.6,3396.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641458781122,0.716194,3396.6,3396.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641458781322,1.47209713,3396.3,3396.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641458781525,0.362385,3396.2,3396.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641458781723,0.132394,3396.2,3396.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641458781923,1.60455615,3396.2,3396.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641458782324,2.234781,3396.1,3396.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641458782724,2.234781,3396.1,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458782923,1.236781,3396.1,3394.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458783725,1.00679,3396.1,3394.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458783924,1.00679,3396.1,3395.2,1.47175482]
["bitfinex-derivatives","ETHF0:USTF0",1641458784125,1.00679,3396.1,3395.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458784323,1.00679,3396.1,3395.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458784524,0.5838,3396.6,3395.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458785125,0.7471,3398.1,3395.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458785325,65.8285,3398.1,3395.7,13.61164]
["bitfinex-derivatives","ETHF0:USTF0",1641458785927,65.8285,3398.1,3395.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458786126,65.8285,3398.1,3396.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458786325,67.83329,3398.1,3397.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458786525,0.782291,3397.3,3397.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458788627,0.914685,3397.3,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458789426,0.914685,3397.3,3396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458790328,2.00479,3397.2,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458790529,0.132394,3397.1,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458790928,0.132394,3397.1,3396.5,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641458791129,0.132394,3397.1,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458791528,1.47180247,3397.0,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458791728,1.632394,3396.9,3396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458791935,0.132394,3396.9,3396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458792331,2.00479,3396.4,3396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458792528,0.229991,3396.3,3396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458793431,0.132394,3396.5,3396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458793634,1.47190646,3396.8,3396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458793830,0.132394,3396.7,3396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458794431,0.132394,3396.7,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458797732,1.47190646,3396.8,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458797932,1.47190646,3396.8,3396.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458798233,2.00479,3397.2,3396.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458798434,2.00479,3397.2,3396.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458799231,0.132394,3397.1,3396.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458799634,2.97189129,3396.8,3394.9,1.47189129]
["bitfinex-derivatives","ETHF0:USTF0",1641458800033,1.5,3396.8,3394.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458800233,1.5,3396.8,3393.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458800437,1.47243528,3395.6,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458800633,0.132394,3395.5,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458801234,0.132394,3395.5,3394.2,1.47203212]
["bitfinex-derivatives","ETHF0:USTF0",1641458801545,1.5,3395.2,3393.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1641458801736,1.5,3395.2,3392.6,0.97996733]
["bitfinex-derivatives","ETHF0:USTF0",1641458801934,12.00478999,3396.0,3392.6,0.97996733]
["bitfinex-derivatives","ETHF0:USTF0",1641458801935,1.5,3395.1,3392.7,13.47669809]
["bitfinex-derivatives","ETHF0:USTF0",1641458802136,1.47274754,3394.8,3393.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458802335,2.00479,3394.4,3393.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458802539,2.53929,3394.4,3393.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458803341,2.53929,3394.4,3393.6,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641458803536,32.1777,3396.2,3393.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458804438,2.00479,3395.5,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458805437,2.00479,3395.5,3392.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458805839,2.00479,3395.5,3393.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458806040,2.00479,3395.5,3393.7,1.46624336]
["bitfinex-derivatives","ETHF0:USTF0",1641458806439,2.00479,3394.8,3394.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458806642,0.132394,3394.7,3394.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458808545,2.00479,3394.8,3394.7,0.014606]
["bitfinex-derivatives","ETHF0:USTF0",1641458808747,2.081399,3394.8,3394.7,0.014606]
["bitfinex-derivatives","ETHF0:USTF0",1641458808944,2.081399,3394.8,3394.7,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641458809147,2.081399,3394.8,3393.1,1.04565908]
["bitfinex-derivatives","ETHF0:USTF0",1641458809148,3.713793,3394.8,3393.1,1.04565908]
["bitfinex-derivatives","ETHF0:USTF0",1641458809350,2.213793,3394.8,3391.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458809648,1.47301221,3394.2,3392.3,1.47301221]
["bitfinex-derivatives","ETHF0:USTF0",1641458809846,0.132394,3394.1,3392.3,1.47301221]
["bitfinex-derivatives","ETHF0:USTF0",1641458810047,0.6258,3394.2,3393.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458810947,0.758194,3394.2,3393.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458811147,0.6258,3394.2,3393.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458811351,2.63059,3394.4,3393.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458811548,0.132394,3394.3,3393.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458811748,0.132394,3394.3,3393.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458811749,0.891794,3394.3,3393.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458813047,0.891794,3394.3,3393.2,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641458813249,0.891794,3394.3,3393.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458813449,0.891794,3394.3,3393.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458814051,0.891794,3394.3,3393.5,1.22882403]
["bitfinex-derivatives","ETHF0:USTF0",1641458814253,0.891794,3394.3,3393.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458814450,0.7594,3394.3,3393.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458814853,0.7594,3394.3,3393.6,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641458815054,1.47238324,3395.7,3393.7,1.47238324]
["bitfinex-derivatives","ETHF0:USTF0",1641458815254,1.45,3397.1,3394.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458815452,1.45,3397.1,3394.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458815652,1.47232905,3395.8,3394.1,1.4722055]
["bitfinex-derivatives","ETHF0:USTF0",1641458816053,32.1777,3396.2,3393.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458816253,32.1777,3396.2,3393.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458816454,2.00479,3395.8,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458817153,1.47244395,3395.5,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458817353,0.132394,3395.4,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458817554,0.132394,3395.4,3394.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1641458817755,1.47260657,3395.2,3393.4,0.81989144]
["bitfinex-derivatives","ETHF0:USTF0",1641458817954,1.5,3395.3,3392.1,33.4809]
["bitfinex-derivatives","ETHF0:USTF0",1641458818154,2.00479,3395.8,3392.1,33.4809]
["bitfinex-derivatives","ETHF0:USTF0",1641458818155,33.4596,3395.2,3392.1,33.4809]
["bitfinex-derivatives","ETHF0:USTF0",1641458818355,2.00479,3394.5,3393.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458818555,0.132394,3394.4,3393.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458818755,2.83569,3394.5,3393.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458819356,2.83569,3394.5,3393.8,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641458819758,2.00479,3394.5,3393.8,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641458820559,2.00479,3394.5,3393.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458820758,2.00479,3394.5,3393.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458821264,2.00479,3394.5,3394.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458821459,2.00479,3394.5,3393.7,14.697184]
["bitfinex-derivatives","ETHF0:USTF0",1641458821858,2.00479,3394.9,3393.9,1.47231171]
["bitfinex-derivatives","ETHF0:USTF0",1641458822062,1.4723117,3396.2,3394.2,14.03216432]
["bitfinex-derivatives","ETHF0:USTF0",1641458822260,1.4720928,3396.3,3394.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458822460,2.9220928,3396.7,3395.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641458822461,2.00479,3396.5,3395.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641458822661,2.00479,3396.5,3395.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458822863,33.1112,3397.5,3396.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641458823061,5.467,3397.6,3396.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641458823261,1.23434237,3397.7,3396.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641458823863,63.738,3398.1,3396.6,1.42093507]
["bitfinex-derivatives","ETHF0:USTF0",1641458824064,1.47142998,3397.9,3396.6,1.42093507]
["bitfinex-derivatives","ETHF0:USTF0",1641458824468,30.9702,3398.1,3396.6,1.42093507]
["bitfinex-derivatives","ETHF0:USTF0",1641458824469,2.00479,3397.2,3396.6,1.42093507]
["bitfinex-derivatives","ETHF0:USTF0",1641458824669,2.137184,3397.2,3396.6,1.42093507]
["bitfinex-derivatives","ETHF0:USTF0",1641458825867,2.135184,3397.2,3396.6,1.42093507]
["bitfinex-derivatives","ETHF0:USTF0",1641458826266,2.00479,3397.5,3396.6,1.42093507]
["bitfinex-derivatives","ETHF0:USTF0",1641458826267,2.00479,3397.5,3396.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458826467,2.00479,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458826768,2.00479,3397.9,3397.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458826970,2.00479,3397.9,3397.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1641458827567,0.132394,3397.8,3397.2,1.5946253]
["bitfinex-derivatives","ETHF0:USTF0",1641458827769,0.973494,3397.8,3397.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1641458828069,0.973494,3397.8,3395.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458828268,1.5,3397.7,3394.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458828469,1.4718588,3396.9,3396.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458828669,0.132394,3396.8,3396.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458829071,2.4401528,3396.9,3396.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458829268,2.4401528,3396.9,3396.0,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641458829468,2.3077588,3396.9,3396.0,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641458829870,2.3077588,3396.9,3396.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458830370,0.132394,3396.8,3396.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458831369,2.00479,3397.2,3396.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458831370,0.835984,3397.2,3396.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458831569,0.132394,3397.1,3396.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458831769,0.892794,3397.1,3396.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458832371,2.00479,3396.5,3396.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458832569,2.00479,3396.5,3395.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458832570,1.47210797,3396.3,3396.2,0.97996733]
["bitfinex-derivatives","ETHF0:USTF0",1641458832770,1.54871697,3396.3,3395.9,1.30602574]
["bitfinex-derivatives","ETHF0:USTF0",1641458832971,1.47226402,3396.0,3395.9,2.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641458833272,2.97226402,3396.0,3394.9,5.1533596]
["bitfinex-derivatives","ETHF0:USTF0",1641458833471,1.5,3395.3,3394.9,5.1533596]
["bitfinex-derivatives","ETHF0:USTF0",1641458833670,1.47269115,3395.0,3394.9,5.1533596]
["bitfinex-derivatives","ETHF0:USTF0",1641458833871,0.076609,3395.0,3394.9,5.1533596]
["bitfinex-derivatives","ETHF0:USTF0",1641458834274,0.209003,3395.0,3394.9,3.2027665]
["bitfinex-derivatives","ETHF0:USTF0",1641458834472,0.209003,3395.0,3394.8,1.99305694]
["bitfinex-derivatives","ETHF0:USTF0",1641458834875,1.68169415,3395.0,3394.8,1.99305694]
["bitfinex-derivatives","ETHF0:USTF0",1641458835172,1.47269115,3395.0,3394.8,1.99305694]
["bitfinex-derivatives","ETHF0:USTF0",1641458835374,2.00479,3395.3,3394.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458837574,2.00479,3395.3,3395.0,0.43576873]
["bitfinex-derivatives","ETHF0:USTF0",1641458837772,2.00479,3395.7,3395.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641458838373,2.00479,3395.7,3395.1,12.922385]
["bitfinex-derivatives","ETHF0:USTF0",1641458838574,2.00479,3395.7,3395.2,0.43576873]
["bitfinex-derivatives","ETHF0:USTF0",1641458838774,2.00479,3395.7,3395.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458839679,2.28193469,3396.8,3395.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458839875,2.28193469,3397.0,3395.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458840480,2.00479,3396.7,3396.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458840680,0.132394,3396.6,3396.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458841080,0.132394,3396.6,3395.4,0.43576873]
["bitfinex-derivatives","ETHF0:USTF0",1641458841880,0.132394,3396.6,3395.6,0.43576873]
["bitfinex-derivatives","ETHF0:USTF0",1641458842080,1.60439362,3396.6,3395.6,0.43576873]
["bitfinex-derivatives","ETHF0:USTF0",1641458842583,2.00479,3396.2,3395.6,0.43576873]
["bitfinex-derivatives","ETHF0:USTF0",1641458842784,2.00479,3396.2,3395.6,0.56816273]
["bitfinex-derivatives","ETHF0:USTF0",1641458843183,2.137184,3396.2,3395.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458844385,2.00479,3396.2,3395.7,0.43576873]
["bitfinex-derivatives","ETHF0:USTF0",1641458844685,2.00479,3396.2,3395.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458845087,1.24040141,3396.3,3395.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458845287,1.41e-06,3396.3,3396.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458845487,1.86089067,3396.8,3396.2,14.3935985]
["bitfinex-derivatives","ETHF0:USTF0",1641458845688,1.24024244,3396.4,3396.2,14.3935985]
["bitfinex-derivatives","ETHF0:USTF0",1641458846289,1.86089067,3396.9,3396.2,14.36860258]
["bitfinex-derivatives","ETHF0:USTF0",1641458846488,1.86089067,3396.9,3396.8,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641458846689,1.86089067,3396.9,3396.8,16.427175]
["bitfinex-derivatives","ETHF0:USTF0",1641458846888,9.067e-05,3396.9,3396.8,16.427175]
["bitfinex-derivatives","ETHF0:USTF0",1641458847290,0.83130097,3397.6,3396.8,17.89824999]
["bitfinex-derivatives","ETHF0:USTF0",1641458847492,0.83130097,3397.6,3396.8,16.427175]
["bitfinex-derivatives","ETHF0:USTF0",1641458847692,1.86275664,3397.9,3396.8,16.427175]
["bitfinex-derivatives","ETHF0:USTF0",1641458848491,1.86275664,3397.9,3397.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458848689,1.86275664,3397.9,3397.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641458848889,3.15974677,3398.1,3397.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458849090,0.83130097,3398.1,3397.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458849493,0.62321373,3398.1,3397.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458849690,0.62321373,3398.1,3398.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458849891,0.62321373,3398.1,3397.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458850690,0.076609,3398.1,3397.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458850891,0.076609,3398.1,3397.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458851191,0.076609,3398.1,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458851392,0.132394,3398.0,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458851692,0.15774783,3397.8,3397.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458851890,0.62321373,3398.0,3397.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458852693,2.00479,3398.2,3397.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458852895,2.00479,3398.2,3397.9,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458853094,2.137184,3398.2,3397.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458853394,2.00479,3398.2,3398.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458853693,1.47109879,3398.6,3398.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458853893,1.47109879,3398.6,3398.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458854093,6.70831693,3399.1,3398.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458854494,4.58043039,3399.1,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458854694,4.71282439,3399.1,3398.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458855195,3.16166243,3399.1,3398.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458856094,3.16166243,3399.1,3398.5,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641458856496,4.97288678,3399.4,3398.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458856694,1.99813216,3399.4,3398.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641458856994,1.86573816,3399.4,3399.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458857193,0.076609,3399.3,3399.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458857696,0.076609,3399.3,3399.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458857897,1.86573816,3399.4,3399.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458858697,1.86573816,3399.4,3399.3,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641458859097,1.86573816,3399.4,3399.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458859297,1.23085895,3400.8,3399.3,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641458859498,1.47030931,3400.5,3399.3,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641458859900,1.47030931,3400.5,3399.4,13.93194198]
["bitfinex-derivatives","ETHF0:USTF0",1641458860098,1.23085895,3400.8,3399.4,13.93194198]
["bitfinex-derivatives","ETHF0:USTF0",1641458860499,2.00479,3400.5,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458860702,0.132394,3400.4,3399.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458861102,2.00479,3400.5,3399.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458861701,2.00479,3400.8,3399.8,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641458861901,2.00479,3400.8,3400.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458862103,5.467,3401.2,3400.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641458862301,1.23085895,3401.3,3400.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641458862502,1.23085895,3401.3,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458862702,0.076609,3401.2,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458862901,1.23085895,3401.3,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458863101,1.23085895,3401.3,3401.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641458863507,1.30746795,3401.3,3401.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641458863709,1.23085895,3401.3,3401.2,0.231991]
["bitfinex-derivatives","ETHF0:USTF0",1641458863907,1.23085895,3401.3,3401.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641458864308,0.132394,3401.5,3401.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641458864507,0.076609,3401.4,3401.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641458864709,2.00479,3401.9,3401.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641458864909,0.132394,3401.8,3401.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641458865612,3.47436682,3402.2,3401.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458865814,1.23085895,3402.5,3401.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458866013,1.22885895,3402.5,3401.3,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641458866514,1.22885895,3402.5,3401.5,1.46901768]
["bitfinex-derivatives","ETHF0:USTF0",1641458866714,1.22885895,3402.5,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458866916,2.96961138,3402.2,3401.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458867116,1.46961138,3402.2,3401.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458868417,0.6129,3403.0,3401.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458868617,2.00479,3403.2,3402.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458868824,2.00479,3403.2,3402.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458869417,2.00479,3403.2,3402.5,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641458869615,2.00479,3403.2,3402.5,14.192394]
["bitfinex-derivatives","ETHF0:USTF0",1641458869817,2.00479,3403.2,3402.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458870016,1.86573816,3403.8,3402.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458870418,1.86573816,3404.4,3402.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458870617,2.00479,3404.2,3403.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458870816,2.00479,3404.2,3403.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458871021,0.132394,3404.1,3403.5,0.01312921]
["bitfinex-derivatives","ETHF0:USTF0",1641458871417,0.132394,3404.1,3401.4,34.8395]
["bitfinex-derivatives","ETHF0:USTF0",1641458871616,0.132394,3404.1,3401.4,33.3395]
["bitfinex-derivatives","ETHF0:USTF0",1641458871818,1.5,3403.5,3401.4,33.3395]
["bitfinex-derivatives","ETHF0:USTF0",1641458872017,3.50479,3404.2,3401.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458872218,2.00479,3404.2,3401.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458872419,3.50479,3404.2,3401.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458872618,2.00479,3403.0,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458872817,2.00479,3403.0,3402.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458873018,2.00479,3403.0,3402.3,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641458873820,2.00479,3403.0,3402.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458874019,0.137184,3403.0,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458874219,0.5,3403.1,3401.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458874419,0.5,3402.7,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458874620,0.141974,3403.3,3402.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458875021,0.141974,3403.3,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458875422,0.5,3402.7,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458875821,0.5,3403.1,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458876223,0.141974,3403.3,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458876424,0.141974,3403.3,3402.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458876621,0.141974,3403.3,3402.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458876822,0.141974,3403.3,3403.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458877121,1.31220327,3403.2,3402.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458877520,1.23559427,3403.2,3402.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458878322,1.23559427,3403.2,3402.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458878724,1.23559427,3403.2,3402.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458878922,1.23559427,3403.2,3402.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458879123,0.141974,3403.3,3402.5,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641458879922,0.141974,3403.3,3403.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458880122,0.141974,3403.3,3403.2,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641458880325,2.00479,3404.0,3403.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458880523,2.00479,3404.0,3403.3,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458880725,2.00479,3404.0,3403.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458881026,2.00479,3404.0,3403.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458881328,2.00479,3404.0,3403.9,13.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641458881526,1.23559427,3404.2,3403.9,13.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641458881724,1.23559427,3404.2,3404.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458881926,2.68063987,3404.8,3404.1,13.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641458882125,2.68063987,3404.8,3404.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458882326,2.68063987,3404.8,3404.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458882527,2.68063987,3404.8,3404.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458882724,2.68063987,3404.8,3404.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641458882925,4.14908806,3404.8,3402.4,1.46862934]
["bitfinex-derivatives","ETHF0:USTF0",1641458883125,0.5,3404.5,3402.0,1.46881486]
["bitfinex-derivatives","ETHF0:USTF0",1641458883327,5.467,3404.6,3402.0,1.46881486]
["bitfinex-derivatives","ETHF0:USTF0",1641458883626,5.467,3404.6,3401.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458883627,0.5,3404.0,3401.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458883827,0.5,3404.4,3401.3,1.3908704]
["bitfinex-derivatives","ETHF0:USTF0",1641458884025,0.5,3404.4,3403.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458884227,6.0799,3404.6,3403.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458884725,2.00479,3403.5,3403.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458884927,2.00479,3403.5,3403.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641458885126,2.00479,3403.9,3403.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641458885531,2.00479,3403.9,3403.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458885727,5.467,3405.2,3403.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458885928,5.467,3405.2,3403.4,1.29687998]
["bitfinex-derivatives","ETHF0:USTF0",1641458886130,5.467,3405.2,3403.4,2.29687998]
["bitfinex-derivatives","ETHF0:USTF0",1641458886329,5.467,3405.2,3403.4,1.29687998]
["bitfinex-derivatives","ETHF0:USTF0",1641458886528,5.467,3405.2,3403.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458886729,5.467,3405.2,3403.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458886730,2.00479,3404.6,3403.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458886928,2.00479,3404.6,3404.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458887129,2.00479,3404.6,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458887329,2.00479,3404.6,3403.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458887530,2.00479,3404.9,3403.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458887830,2.00479,3404.9,3404.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458888029,2.00479,3404.9,3404.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458888228,2.00479,3404.9,3404.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458888430,2.00479,3404.9,3404.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1641458888629,2.00479,3404.5,3404.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458888833,2.00479,3404.5,3404.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458889031,2.081399,3404.5,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458889231,2.00479,3404.5,3403.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458890231,2.00479,3404.5,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458891039,1.46861209,3404.4,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458891437,2.00479,3404.5,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458891835,1.46861424,3404.4,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458892038,1.4687674,3404.0,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458892235,0.076609,3403.9,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458892435,1.46885369,3403.9,3403.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458892635,2.00479,3404.0,3403.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458893637,2.00479,3404.0,3403.1,0.99606091]
["bitfinex-derivatives","ETHF0:USTF0",1641458894138,1.46893352,3403.6,3403.1,0.99606091]
["bitfinex-derivatives","ETHF0:USTF0",1641458894337,3.34178862,3403.6,3402.9,0.99606091]
["bitfinex-derivatives","ETHF0:USTF0",1641458894738,2.00479,3403.0,3402.9,1.12845491]
["bitfinex-derivatives","ETHF0:USTF0",1641458894936,2.00479,3403.0,3402.9,1.35844591]
["bitfinex-derivatives","ETHF0:USTF0",1641458895538,2.00479,3403.0,3402.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641458897440,2.43474034,3403.0,3402.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641458898241,2.51134934,3403.0,3402.8,0.99606091]
["bitfinex-derivatives","ETHF0:USTF0",1641458898842,2.00479,3402.9,3402.8,0.99606091]
["bitfinex-derivatives","ETHF0:USTF0",1641458900244,2.43474034,3402.9,3402.8,1.215091]
["bitfinex-derivatives","ETHF0:USTF0",1641458900445,2.43474034,3402.9,3402.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1641458900643,2.51134934,3402.9,3402.5,1.12845491]
["bitfinex-derivatives","ETHF0:USTF0",1641458900843,2.51134934,3402.9,3402.5,0.99606091]
["bitfinex-derivatives","ETHF0:USTF0",1641458901043,3.02624934,3402.9,3402.5,0.99606091]
["bitfinex-derivatives","ETHF0:USTF0",1641458901244,1.46942566,3402.6,3402.5,6.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641458901444,2.94964034,3402.9,3402.5,0.23005191]
["bitfinex-derivatives","ETHF0:USTF0",1641458901746,1.46939759,3402.6,3402.5,6.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641458901943,1.54600659,3402.6,3402.5,6.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641458902157,1.46939759,3402.6,3402.5,6.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641458902345,1.46939759,3402.6,3402.5,0.23005191]
["bitfinex-derivatives","ETHF0:USTF0",1641458902545,1.46939759,3402.6,3402.5,6.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641458902946,1.54600659,3402.6,3402.5,6.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641458903344,1.54600659,3402.6,3402.2,1.3273172]
["bitfinex-derivatives","ETHF0:USTF0",1641458903544,1.54600659,3402.6,3401.9,1.3273172]
["bitfinex-derivatives","ETHF0:USTF0",1641458904843,2.00479,3402.0,3401.9,1.3273172]
["bitfinex-derivatives","ETHF0:USTF0",1641458905044,2.00479,3402.0,3401.9,1.5573082]
["bitfinex-derivatives","ETHF0:USTF0",1641458905244,2.00479,3402.0,3401.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458906046,2.00479,3402.0,3401.7,0.6224049]
["bitfinex-derivatives","ETHF0:USTF0",1641458906047,2.081399,3402.0,3401.6,2.3124172]
["bitfinex-derivatives","ETHF0:USTF0",1641458906250,3.75687643,3402.0,3401.6,2.3124172]
["bitfinex-derivatives","ETHF0:USTF0",1641458906446,3.68026743,3402.0,3401.6,2.3124172]
["bitfinex-derivatives","ETHF0:USTF0",1641458907448,0.42995034,3401.9,3401.7,0.62242568]
["bitfinex-derivatives","ETHF0:USTF0",1641458907650,0.076609,3401.8,3401.7,0.62242568]
["bitfinex-derivatives","ETHF0:USTF0",1641458908848,0.076609,3401.8,3401.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1641458909851,1.98466041,3401.7,3401.1,1.3273172]
["bitfinex-derivatives","ETHF0:USTF0",1641458910051,1.4699743,3401.2,3400.9,1.66080495]
["bitfinex-derivatives","ETHF0:USTF0",1641458910253,0.076609,3401.1,3400.9,1.66080495]
["bitfinex-derivatives","ETHF0:USTF0",1641458910451,0.5149,3401.6,3400.9,1.66080495]
["bitfinex-derivatives","ETHF0:USTF0",1641458910651,0.5149,3401.6,3400.6,1.96740392]
["bitfinex-derivatives","ETHF0:USTF0",1641458910852,4.00958,3400.7,3400.6,1.96740392]
["bitfinex-derivatives","ETHF0:USTF0",1641458911052,4.086189,3400.7,3400.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641458911452,4.00958,3400.7,3400.6,0.22999492]
["bitfinex-derivatives","ETHF0:USTF0",1641458911652,4.00958,3400.7,3400.6,12.78999492]
["bitfinex-derivatives","ETHF0:USTF0",1641458911853,5.89695034,3401.7,3400.6,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641458912054,5.89695034,3401.7,3400.6,12.922385]
["bitfinex-derivatives","ETHF0:USTF0",1641458912353,0.42995034,3400.7,3400.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641458912552,0.42995034,3400.7,3400.6,1.215091]
["bitfinex-derivatives","ETHF0:USTF0",1641458913153,0.42995034,3400.7,3400.6,1.347485]
["bitfinex-derivatives","ETHF0:USTF0",1641458913555,3.74912942,3401.6,3400.6,16.87677464]
["bitfinex-derivatives","ETHF0:USTF0",1641458913755,3.74912942,3401.6,3401.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458913955,3.74912942,3401.6,3401.5,13.907485]
["bitfinex-derivatives","ETHF0:USTF0",1641458914356,3.11079909,3402.0,3401.5,13.907485]
["bitfinex-derivatives","ETHF0:USTF0",1641458914657,3.11079909,3402.0,3401.5,12.922385]
["bitfinex-derivatives","ETHF0:USTF0",1641458914856,3.11079909,3402.0,3401.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1641458915057,3.11079909,3402.0,3401.9,1.215091]
["bitfinex-derivatives","ETHF0:USTF0",1641458915256,3.11079909,3402.0,3401.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1641458915855,2.00479,3402.1,3401.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1641458916055,2.00479,3402.1,3402.0,1.215091]
["bitfinex-derivatives","ETHF0:USTF0",1641458916255,2.00479,3402.1,3402.0,13.5451]
["bitfinex-derivatives","ETHF0:USTF0",1641458916655,2.00479,3402.1,3402.0,13.677494]
["bitfinex-derivatives","ETHF0:USTF0",1641458916855,2.00479,3402.5,3402.0,13.907485]
["bitfinex-derivatives","ETHF0:USTF0",1641458917657,2.00479,3402.5,3402.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1641458917957,2.00479,3402.5,3402.4,1.215091]
["bitfinex-derivatives","ETHF0:USTF0",1641458919358,2.081399,3402.5,3402.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1641458919566,2.00479,3402.5,3402.4,13.775091]
["bitfinex-derivatives","ETHF0:USTF0",1641458919771,1.46914286,3403.2,3402.4,1.215091]
["bitfinex-derivatives","ETHF0:USTF0",1641458919967,1.46914286,3403.2,3402.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458920166,1.46914286,3403.2,3402.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1641458920764,2.00479,3402.9,3402.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1641458920966,2.00479,3402.9,3402.8,1.215091]
["bitfinex-derivatives","ETHF0:USTF0",1641458921168,2.00479,3402.9,3402.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1641458921867,2.00479,3402.9,3402.8,1.215091]
["bitfinex-derivatives","ETHF0:USTF0",1641458922468,2.00479,3402.9,3402.8,1.117494]
["bitfinex-derivatives","ETHF0:USTF0",1641458922766,2.00479,3403.1,3402.8,1.215091]
["bitfinex-derivatives","ETHF0:USTF0",1641458922966,2.00479,3403.1,3402.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458923166,2.00479,3403.1,3403.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1641458923366,2.33559739,3403.3,3403.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1641458923566,2.33559739,3403.3,3403.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641458923767,2.33559739,3403.3,3402.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458923967,2.33559739,3403.3,3403.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1641458924567,2.33559739,3403.3,3403.2,1.215091]
["bitfinex-derivatives","ETHF0:USTF0",1641458924769,2.33559739,3403.3,3403.2,1.117494]
["bitfinex-derivatives","ETHF0:USTF0",1641458925067,3.11412985,3403.5,3403.2,1.117494]
["bitfinex-derivatives","ETHF0:USTF0",1641458925267,3.11412985,3403.5,3403.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641458925567,3.80453523,3403.6,3403.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458925867,3.80453523,3403.6,3403.2,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458925868,0.076609,3403.5,3403.2,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458926066,0.076609,3403.5,3403.2,0.77196284]
["bitfinex-derivatives","ETHF0:USTF0",1641458926268,0.076609,3403.5,3403.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458926867,0.076609,3403.5,3403.3,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458927068,1.46893784,3403.6,3403.3,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458927267,2.00479,3403.7,3403.5,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458927472,0.229991,3403.6,3403.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458927668,2.00479,3403.7,3403.3,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458928067,2.00479,3403.7,3403.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458928268,0.229991,3403.6,3403.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458928869,0.229991,3403.6,3403.3,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458929269,0.229991,3403.5,3403.3,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458929470,2.137184,3403.7,3403.3,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458929671,4.34038739,3403.7,3403.3,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458929869,4.34038739,3403.7,3403.3,0.77196284]
["bitfinex-derivatives","ETHF0:USTF0",1641458930469,4.34038739,3403.7,3403.5,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458930670,4.34038739,3403.7,3403.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458930870,2.00479,3403.7,3403.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458931571,2.234781,3403.7,3403.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458931769,2.00479,3403.7,3403.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458931970,5.62311253,3403.9,3403.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458932170,2.50898268,3403.9,3403.8,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458932372,2.50898268,3403.9,3403.8,0.77196284]
["bitfinex-derivatives","ETHF0:USTF0",1641458933373,2.50898268,3403.9,3403.8,13.33196284]
["bitfinex-derivatives","ETHF0:USTF0",1641458933572,3.11412985,3404.1,3403.8,14.79997773]
["bitfinex-derivatives","ETHF0:USTF0",1641458933772,3.11412985,3404.1,3404.0,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458934173,2.00479,3404.3,3404.0,0.77196284]
["bitfinex-derivatives","ETHF0:USTF0",1641458934472,2.00479,3404.3,3404.2,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458935575,2.00479,3404.3,3404.2,0.77196284]
["bitfinex-derivatives","ETHF0:USTF0",1641458936876,2.00479,3404.3,3404.2,2.38940224]
["bitfinex-derivatives","ETHF0:USTF0",1641458937975,2.00479,3404.3,3404.2,14.32749704]
["bitfinex-derivatives","ETHF0:USTF0",1641458938176,2.00479,3404.3,3404.2,13.33196284]
["bitfinex-derivatives","ETHF0:USTF0",1641458938578,2.00479,3404.3,3404.2,0.77196284]
["bitfinex-derivatives","ETHF0:USTF0",1641458938775,2.234781,3404.3,3404.2,0.77196284]
["bitfinex-derivatives","ETHF0:USTF0",1641458938975,2.00479,3404.3,3404.2,0.77196284]
["bitfinex-derivatives","ETHF0:USTF0",1641458939176,1.00479,3404.3,3404.2,0.77196284]
["bitfinex-derivatives","ETHF0:USTF0",1641458939877,2.00479,3404.7,3404.2,0.77196284]
["bitfinex-derivatives","ETHF0:USTF0",1641458940077,2.00479,3404.7,3404.6,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458940279,2.234781,3404.7,3404.5,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458941678,2.367175,3404.7,3404.5,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458942281,4.23841003,3404.7,3404.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458942480,1.46859052,3404.4,3404.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458942680,0.132394,3404.4,3404.0,0.9955342]
["bitfinex-derivatives","ETHF0:USTF0",1641458942882,2.00479,3404.1,3403.7,2.32737893]
["bitfinex-derivatives","ETHF0:USTF0",1641458943081,0.132394,3404.0,3403.7,2.32737893]
["bitfinex-derivatives","ETHF0:USTF0",1641458943282,0.132394,3404.0,3403.4,1.32737893]
["bitfinex-derivatives","ETHF0:USTF0",1641458943680,1.46881486,3403.9,3403.4,1.32737893]
["bitfinex-derivatives","ETHF0:USTF0",1641458943879,0.132394,3403.8,3403.4,1.32737893]
["bitfinex-derivatives","ETHF0:USTF0",1641458944080,2.00479,3404.1,3403.7,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458944279,2.00479,3404.1,3403.9,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458944480,2.234781,3404.1,3403.9,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458944682,2.00479,3404.1,3403.9,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458944881,1.87123503,3404.3,3403.9,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458945081,3.11412985,3404.4,3404.0,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458945281,3.11412985,3404.4,3404.0,0.77196284]
["bitfinex-derivatives","ETHF0:USTF0",1641458945484,3.11412985,3404.4,3404.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458945681,3.11412985,3404.4,3404.2,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458945882,0.229991,3404.3,3404.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458946085,0.229991,3404.3,3403.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458946086,0.229991,3404.3,3403.9,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458946982,3.11412985,3404.4,3404.2,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458947182,0.229991,3404.4,3404.1,0.62189575]
["bitfinex-derivatives","ETHF0:USTF0",1641458947383,2.00479,3404.7,3404.1,0.62189575]
["bitfinex-derivatives","ETHF0:USTF0",1641458947583,2.00479,3404.7,3404.1,0.75428975]
["bitfinex-derivatives","ETHF0:USTF0",1641458947783,2.00479,3404.7,3404.5,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458947986,0.229991,3404.6,3404.2,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458948183,0.229991,3404.6,3403.7,1.32737893]
["bitfinex-derivatives","ETHF0:USTF0",1641458948382,0.229991,3404.6,3403.8,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458948985,0.229991,3404.6,3404.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458949188,1.69859015,3404.6,3403.8,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458949387,0.229991,3404.6,3403.8,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458949589,2.56644807,3404.6,3403.8,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458949789,2.56644807,3404.6,3403.9,0.77196284]
["bitfinex-derivatives","ETHF0:USTF0",1641458950794,2.56644807,3404.6,3403.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458950989,2.74306734,3404.5,3403.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458951190,2.74306734,3404.5,3403.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458952190,2.74306734,3404.5,3403.9,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458952589,2.74306734,3404.5,3403.3,1.32737893]
["bitfinex-derivatives","ETHF0:USTF0",1641458952590,1.46893137,3404.0,3403.3,1.32737893]
["bitfinex-derivatives","ETHF0:USTF0",1641458952790,1.24628182,3403.7,3403.3,1.32737893]
["bitfinex-derivatives","ETHF0:USTF0",1641458952991,2.00479,3403.4,3403.3,1.32737893]
["bitfinex-derivatives","ETHF0:USTF0",1641458953193,2.234781,3403.4,3403.3,1.32737893]
["bitfinex-derivatives","ETHF0:USTF0",1641458953992,2.234781,3403.4,3403.3,1.96694777]
["bitfinex-derivatives","ETHF0:USTF0",1641458954294,1.00479,3403.4,3403.3,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458954493,1.234781,3403.4,3403.3,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458954992,1.00479,3403.4,3403.3,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458955593,1.234781,3403.4,3403.3,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458956293,1.00479,3403.4,3403.3,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458957995,1.24628182,3404.1,3403.3,13.33196284]
["bitfinex-derivatives","ETHF0:USTF0",1641458958196,1.24628182,3404.1,3403.3,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641458958398,1.24628182,3404.1,3404.0,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458958801,1.47627282,3404.1,3404.0,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458959000,1.46853876,3404.7,3404.0,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458959001,1.24628182,3404.3,3404.0,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458959197,1.24628182,3404.3,3403.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458959599,1.24628182,3404.3,3403.9,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458960799,2.00479,3404.4,3403.9,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458961001,2.00479,3404.4,3403.8,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458963102,3.25107182,3404.7,3404.3,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458963305,1.24628182,3404.7,3404.6,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458963506,1.24628182,3404.7,3404.6,0.77196284]
["bitfinex-derivatives","ETHF0:USTF0",1641458964304,1.85816373,3405.2,3404.6,2.23965454]
["bitfinex-derivatives","ETHF0:USTF0",1641458964505,1.85816373,3405.2,3405.1,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458965509,6.373e-05,3405.2,3405.1,14.69956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458965808,2.33645707,3405.5,3405.1,14.83196284]
["bitfinex-derivatives","ETHF0:USTF0",1641458966010,2.33645707,3405.5,3405.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458966208,2.33645707,3405.5,3405.4,13.19956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458966408,2.33645707,3405.5,3405.4,13.33196284]
["bitfinex-derivatives","ETHF0:USTF0",1641458966908,3.11412985,3405.7,3405.4,0.77196284]
["bitfinex-derivatives","ETHF0:USTF0",1641458967108,3.11412985,3405.7,3405.6,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458967307,1.85971434,3406.4,3405.6,0.77196284]
["bitfinex-derivatives","ETHF0:USTF0",1641458967507,1.85971434,3406.4,3405.9,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458967908,1.85971434,3406.4,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458968109,1.85971434,3406.4,3405.7,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458968309,4.34124707,3406.7,3405.7,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458968512,2.00479,3406.7,3405.7,0.63956884]
["bitfinex-derivatives","ETHF0:USTF0",1641458968708,2.00479,3406.7,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458968908,2.00479,3406.7,3405.8,0.26996313]
["bitfinex-derivatives","ETHF0:USTF0",1641458969110,2.00479,3406.7,3405.8,2.27475313]
["bitfinex-derivatives","ETHF0:USTF0",1641458969509,2.00479,3406.7,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458969709,0.3361809,3406.6,3406.1,0.26996313]
["bitfinex-derivatives","ETHF0:USTF0",1641458969908,0.3361809,3406.6,3406.1,0.40235713]
["bitfinex-derivatives","ETHF0:USTF0",1641458970110,0.3361809,3406.6,3406.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458970310,0.3361809,3406.6,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458970510,0.3361809,3406.6,3406.2,0.26996313]
["bitfinex-derivatives","ETHF0:USTF0",1641458970710,0.3361809,3406.6,3405.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458972012,1.3409709,3406.7,3405.9,0.40235713]
["bitfinex-derivatives","ETHF0:USTF0",1641458973012,1.3409709,3406.7,3405.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458973715,1.3409709,3406.7,3406.6,0.26996313]
["bitfinex-derivatives","ETHF0:USTF0",1641458974914,0.82897664,3407.0,3406.6,0.26996313]
["bitfinex-derivatives","ETHF0:USTF0",1641458975115,2.69099552,3407.0,3406.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458975314,2.69099552,3407.0,3406.9,0.26996313]
["bitfinex-derivatives","ETHF0:USTF0",1641458975615,2.69099552,3407.0,3406.9,0.40235713]
["bitfinex-derivatives","ETHF0:USTF0",1641458976515,1.86201888,3407.0,3406.9,0.40235713]
["bitfinex-derivatives","ETHF0:USTF0",1641458977116,0.86201888,3407.0,3406.9,0.40235713]
["bitfinex-derivatives","ETHF0:USTF0",1641458977417,3.24759229,3407.5,3406.9,0.40235713]
["bitfinex-derivatives","ETHF0:USTF0",1641458977615,3.24759229,3407.5,3406.9,0.26996313]
["bitfinex-derivatives","ETHF0:USTF0",1641458978016,3.24759229,3407.5,3406.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458978215,3.24759229,3407.5,3406.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458978416,2.00479,3407.5,3407.3,0.26996313]
["bitfinex-derivatives","ETHF0:USTF0",1641458978819,5.11891985,3407.5,3407.3,0.40235713]
["bitfinex-derivatives","ETHF0:USTF0",1641458979519,3.11412985,3407.5,3407.3,0.40235713]
["bitfinex-derivatives","ETHF0:USTF0",1641458979718,3.11412985,3407.5,3407.3,12.96235713]
["bitfinex-derivatives","ETHF0:USTF0",1641458979919,3.11412985,3407.5,3407.4,13.46474439]
["bitfinex-derivatives","ETHF0:USTF0",1641458980323,7.23817221,3408.0,3407.4,13.46474439]
["bitfinex-derivatives","ETHF0:USTF0",1641458980520,3.11412985,3408.0,3407.9,0.26996313]
["bitfinex-derivatives","ETHF0:USTF0",1641458981223,3.11412985,3408.0,3407.9,2.40714713]
["bitfinex-derivatives","ETHF0:USTF0",1641458981922,3.74912942,3408.4,3407.9,2.40714713]
["bitfinex-derivatives","ETHF0:USTF0",1641458981923,3.11412985,3408.2,3407.9,2.40714713]
["bitfinex-derivatives","ETHF0:USTF0",1641458982122,3.11412985,3408.2,3408.1,0.26996313]
["bitfinex-derivatives","ETHF0:USTF0",1641458982321,3.11412985,3408.2,3408.1,0.40235713]
["bitfinex-derivatives","ETHF0:USTF0",1641458982525,3.11412985,3408.2,3408.1,12.96235713]
["bitfinex-derivatives","ETHF0:USTF0",1641458982721,2.34566448,3408.5,3408.1,15.9285425]
["bitfinex-derivatives","ETHF0:USTF0",1641458982922,4.12404236,3408.7,3408.4,14.32996313]
["bitfinex-derivatives","ETHF0:USTF0",1641458983122,4.12404236,3408.7,3408.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458983323,4.12404236,3408.7,3408.6,0.26996313]
["bitfinex-derivatives","ETHF0:USTF0",1641458983626,4.12404236,3408.9,3408.6,0.26996313]
["bitfinex-derivatives","ETHF0:USTF0",1641458983825,4.12404236,3408.9,3408.5,0.28634876]
["bitfinex-derivatives","ETHF0:USTF0",1641458984027,4.12404236,3408.9,3408.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458984426,0.229991,3408.8,3408.5,0.28634876]
["bitfinex-derivatives","ETHF0:USTF0",1641458984625,0.229991,3408.8,3407.2,2.45524512]
["bitfinex-derivatives","ETHF0:USTF0",1641458985024,2.00479,3408.6,3407.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458985226,2.00479,3408.6,3408.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458985625,2.00479,3408.6,3408.1,0.98861033]
["bitfinex-derivatives","ETHF0:USTF0",1641458987027,1.00479,3408.6,3408.1,0.98861033]
["bitfinex-derivatives","ETHF0:USTF0",1641458987228,1.00479,3408.6,3407.9,3.3219098]
["bitfinex-derivatives","ETHF0:USTF0",1641458987427,1.5,3408.2,3407.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458987629,1.00479,3408.6,3407.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458987630,1.5,3408.0,3407.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458988029,1.46715122,3407.9,3407.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458988432,3.90882456,3408.2,3407.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458988831,3.90882456,3408.2,3407.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458989030,2.00479,3407.7,3407.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458990331,2.234781,3407.7,3407.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458990533,2.00479,3407.7,3407.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458992335,2.00479,3407.7,3407.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458992735,2.234781,3407.7,3407.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458993535,2.43336493,3407.7,3407.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641458993736,2.43336493,3407.7,3407.4,0.99418674]
["bitfinex-derivatives","ETHF0:USTF0",1641458994136,0.43336493,3407.7,3407.4,0.99418674]
["bitfinex-derivatives","ETHF0:USTF0",1641458995140,0.19858393,3407.7,3407.4,0.99418674]
["bitfinex-derivatives","ETHF0:USTF0",1641458995341,0.19858393,3407.7,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458995342,0.19858393,3407.6,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458995541,0.229991,3407.5,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458995742,2.07554102,3407.6,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458996042,0.19858393,3407.4,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458997143,0.19858393,3407.4,3407.3,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641458997345,1.87695709,3407.8,3407.3,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641458997544,1.87695709,3407.8,3407.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458997746,1.87695709,3407.8,3407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641458997944,1.87695709,3407.8,3407.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641458998144,0.19858393,3408.0,3407.7,1.35824474]
["bitfinex-derivatives","ETHF0:USTF0",1641458998545,0.19858393,3408.0,3407.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458998744,2.34594976,3408.1,3407.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458998947,1.00479,3408.6,3407.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458999146,1.00479,3408.6,3408.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641458999347,1.00479,3408.6,3408.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641458999846,2.00479,3409.1,3408.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459001252,2.00479,3409.1,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459001451,2.00479,3409.1,3408.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459002249,1.5,3409.0,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459002450,2.00479,3409.1,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459003652,1.5,3408.9,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459003854,2.00479,3409.1,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459004855,1.5,3408.9,3408.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459005056,1.46677032,3408.8,3408.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459005256,2.00479,3408.1,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459006257,2.00479,3408.1,3407.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459006759,2.00479,3408.1,3408.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459007759,2.00479,3408.1,3407.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459007760,2.234781,3408.1,3407.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459007958,2.00479,3408.1,3407.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459008157,2.00479,3408.1,3408.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459009258,2.234781,3408.1,3408.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459009459,2.00479,3408.1,3408.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459009660,1.46678323,3408.8,3408.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459009860,1.46678323,3408.8,3408.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459010061,1.46678323,3408.8,3408.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459010261,1.46678323,3408.8,3408.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459010462,1.46678323,3408.8,3408.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459010861,1.46678323,3408.8,3408.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459011060,1.46678323,3408.8,3408.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459011260,1.46678323,3408.8,3408.2,0.607984]
["bitfinex-derivatives","ETHF0:USTF0",1641459011460,0.5,3408.6,3407.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459011662,0.5,3408.8,3407.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459011860,0.5,3408.8,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459011861,2.50479,3409.0,3407.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459012061,1.46676386,3408.8,3407.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459012263,0.5,3408.8,3407.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459012462,1.46697043,3408.3,3407.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459012663,0.132394,3408.4,3407.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459013062,0.132394,3408.4,3407.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459013265,2.00479,3408.0,3407.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459013467,1.46666491,3409.1,3407.9,13.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641459013665,1.46666491,3409.1,3408.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459014867,3.07436281,3409.0,3408.8,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459016171,1.46666491,3409.1,3408.8,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459016367,1.46666491,3409.1,3408.8,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459018071,3.07436281,3409.2,3409.0,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459018473,3.07436281,3409.2,3409.0,13.31547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459018872,3.07436281,3409.4,3409.0,13.31547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459019073,3.07436281,3409.4,3409.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459019275,3.07436281,3409.4,3409.3,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459020475,3.07436281,3409.4,3409.3,13.31547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459020676,5.91511727,3409.7,3409.3,13.31547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459020874,5.91511727,3409.7,3409.3,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459021074,5.91511727,3409.7,3409.6,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459021075,2.00479,3409.7,3409.6,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459022274,3.95981248,3410.2,3409.6,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459022475,5.86534975,3410.6,3410.1,13.31547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459022678,5.86534975,3410.6,3410.4,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459023277,5.86534975,3410.6,3410.5,4.97335146]
["bitfinex-derivatives","ETHF0:USTF0",1641459023876,5.86534975,3410.6,3410.5,5.7288259]
["bitfinex-derivatives","ETHF0:USTF0",1641459024278,4.30136,3410.9,3410.5,5.7288259]
["bitfinex-derivatives","ETHF0:USTF0",1641459024479,2.69954804,3411.1,3410.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641459024680,2.69954804,3411.1,3410.0,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459024681,0.74452556,3410.8,3410.0,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459024878,0.74452556,3410.4,3409.9,0.99418674]
["bitfinex-derivatives","ETHF0:USTF0",1641459025380,1.46603705,3410.5,3409.9,0.99418674]
["bitfinex-derivatives","ETHF0:USTF0",1641459025381,2.00479,3410.3,3409.9,0.99418674]
["bitfinex-derivatives","ETHF0:USTF0",1641459025579,2.00479,3410.3,3409.9,1.74966118]
["bitfinex-derivatives","ETHF0:USTF0",1641459025780,2.00479,3410.3,3409.9,0.99418674]
["bitfinex-derivatives","ETHF0:USTF0",1641459025980,0.132394,3410.2,3409.9,0.99418674]
["bitfinex-derivatives","ETHF0:USTF0",1641459026279,0.74452556,3410.0,3409.9,8.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641459026478,0.132394,3409.9,3409.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459027685,1.46627351,3410.0,3409.5,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459027886,1.46627351,3410.0,3409.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459028084,1.46627351,3410.0,3409.5,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459028684,1.59866751,3410.0,3409.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459029285,1.59866751,3410.0,3409.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459029486,1.82865851,3410.0,3409.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459030587,1.46627351,3410.0,3409.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459030785,1.64829281,3410.0,3409.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459031386,2.06440487,3410.0,3409.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459031586,2.06440487,3410.0,3409.9,2.2022456]
["bitfinex-derivatives","ETHF0:USTF0",1641459031787,2.06440487,3410.0,3409.9,1.44677116]
["bitfinex-derivatives","ETHF0:USTF0",1641459031989,2.06440487,3410.0,3409.9,2.2022456]
["bitfinex-derivatives","ETHF0:USTF0",1641459032194,1.88238557,3410.0,3409.9,14.7622456]
["bitfinex-derivatives","ETHF0:USTF0",1641459032592,5.467,3411.1,3409.9,14.7622456]
["bitfinex-derivatives","ETHF0:USTF0",1641459032594,1.46586083,3410.9,3409.9,14.7622456]
["bitfinex-derivatives","ETHF0:USTF0",1641459032790,1.46586083,3410.9,3409.9,14.00677116]
["bitfinex-derivatives","ETHF0:USTF0",1641459033092,1.46586083,3410.9,3410.5,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459033292,1.46586083,3410.9,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459033793,1.59825483,3410.9,3410.4,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459034191,1.59825483,3410.9,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459034992,1.46586083,3410.9,3410.8,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459035192,1.69585183,3410.9,3410.8,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459035695,1.69585183,3410.9,3410.5,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459035892,1.46586083,3410.9,3410.8,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459036494,1.69585183,3410.9,3410.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641459036695,1.46586083,3410.9,3410.8,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459037995,1.46586083,3410.9,3410.8,13.31547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459038398,1.4656374,3411.4,3410.8,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459038600,1.4656374,3411.4,3410.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459038799,1.4656374,3411.4,3410.8,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459039198,2.00479,3411.6,3410.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641459039397,2.00479,3411.6,3411.3,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459039598,0.229991,3411.5,3411.3,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459039799,2.00479,3411.6,3411.3,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459040201,2.00479,3411.6,3410.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641459040399,2.00479,3411.6,3410.9,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459040699,2.137184,3411.6,3410.9,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459041099,2.137184,3411.6,3410.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459041298,2.137184,3411.6,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459041701,2.137184,3411.6,3411.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459041899,2.00479,3411.6,3411.1,13.31547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459042298,2.00479,3411.6,3411.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459042499,2.00479,3411.6,3411.3,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459043500,0.229991,3411.5,3411.3,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459044300,2.00479,3411.6,3411.3,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459045199,0.229991,3411.5,3411.2,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459045401,1.46577489,3411.3,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459045600,1.46577489,3411.3,3410.4,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459046203,1.46577489,3411.3,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459046802,0.74452556,3410.9,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459047002,0.132394,3410.8,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459050108,0.132394,3410.8,3409.1,1.16335163]
["bitfinex-derivatives","ETHF0:USTF0",1641459050109,1.46602846,3410.5,3409.1,1.16335163]
["bitfinex-derivatives","ETHF0:USTF0",1641459050308,0.74452556,3410.3,3409.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459050509,0.74452556,3410.1,3409.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459050808,0.74452556,3410.1,3408.6,32.2595]
["bitfinex-derivatives","ETHF0:USTF0",1641459050809,1.46626491,3410.0,3408.6,32.2595]
["bitfinex-derivatives","ETHF0:USTF0",1641459051210,1.46626491,3410.0,3408.4,14.69473686]
["bitfinex-derivatives","ETHF0:USTF0",1641459051411,1.46626491,3410.0,3408.9,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459051412,2.00479,3409.5,3408.9,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459051608,2.137184,3409.5,3408.9,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459053113,4.34819595,3409.5,3408.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459053313,0.74452556,3409.3,3408.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459053524,1.46676386,3408.8,3408.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459053713,0.132394,3408.7,3408.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459055316,0.132394,3408.7,3407.6,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459055517,2.00479,3408.4,3407.6,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459055716,0.132394,3408.3,3407.6,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459055918,1.59939886,3408.3,3407.6,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459056218,1.59939886,3408.3,3407.2,0.98191351]
["bitfinex-derivatives","ETHF0:USTF0",1641459056219,1.59939886,3408.3,3407.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459056618,0.132394,3408.3,3407.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459056819,0.87691956,3408.3,3407.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459057021,0.74452556,3408.0,3407.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459057220,1.46739019,3407.4,3406.9,0.98191351]
["bitfinex-derivatives","ETHF0:USTF0",1641459057421,0.74452556,3407.1,3406.9,0.98191351]
["bitfinex-derivatives","ETHF0:USTF0",1641459057622,1.69759224,3407.0,3406.6,0.98191351]
["bitfinex-derivatives","ETHF0:USTF0",1641459057822,0.132394,3406.9,3406.6,0.98191351]
["bitfinex-derivatives","ETHF0:USTF0",1641459058421,0.229991,3406.8,3406.6,0.98191351]
["bitfinex-derivatives","ETHF0:USTF0",1641459058621,0.132394,3406.7,3406.6,0.98191351]
["bitfinex-derivatives","ETHF0:USTF0",1641459059523,2.137184,3406.7,3406.2,1.60313624]
["bitfinex-derivatives","ETHF0:USTF0",1641459060325,1.46775202,3406.5,3406.2,1.60313624]
["bitfinex-derivatives","ETHF0:USTF0",1641459060524,0.362385,3406.4,3405.7,1.6569779]
["bitfinex-derivatives","ETHF0:USTF0",1641459060724,0.74452556,3406.1,3405.7,1.6569779]
["bitfinex-derivatives","ETHF0:USTF0",1641459060928,1.46817869,3405.8,3405.7,1.6549779]
["bitfinex-derivatives","ETHF0:USTF0",1641459061227,1.60057269,3405.8,3405.6,1.6549779]
["bitfinex-derivatives","ETHF0:USTF0",1641459061432,2.00479,3405.7,3405.6,1.6549779]
["bitfinex-derivatives","ETHF0:USTF0",1641459062729,2.00479,3405.7,3405.3,1.95213326]
["bitfinex-derivatives","ETHF0:USTF0",1641459062928,0.132394,3405.6,3405.3,1.95213326]
["bitfinex-derivatives","ETHF0:USTF0",1641459063128,0.229991,3405.5,3405.3,1.95213326]
["bitfinex-derivatives","ETHF0:USTF0",1641459063327,0.229991,3405.5,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459063528,0.132394,3405.4,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459063931,1.46833175,3405.2,3404.6,1.95213326]
["bitfinex-derivatives","ETHF0:USTF0",1641459064128,0.132394,3405.1,3404.8,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459064329,0.132394,3405.1,3404.6,1.95213326]
["bitfinex-derivatives","ETHF0:USTF0",1641459064630,0.132394,3405.1,3404.3,1.95213326]
["bitfinex-derivatives","ETHF0:USTF0",1641459065432,0.132394,3405.1,3405.0,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459065633,0.362385,3405.1,3405.0,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459066436,0.362385,3405.1,3404.1,1.95213326]
["bitfinex-derivatives","ETHF0:USTF0",1641459066634,0.362385,3405.1,3404.1,2.7076077]
["bitfinex-derivatives","ETHF0:USTF0",1641459067037,4.699524,3405.0,3404.1,2.7076077]
["bitfinex-derivatives","ETHF0:USTF0",1641459067535,2.00479,3404.6,3404.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459067735,0.132394,3404.5,3404.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459067936,1.60100177,3404.5,3404.4,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459068138,2.00479,3405.0,3404.4,13.31547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459068338,2.00479,3405.0,3404.9,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459068645,1.46828648,3405.3,3404.9,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459068839,1.46828648,3405.3,3405.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459069041,0.132394,3405.4,3405.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459069239,0.132394,3405.4,3405.3,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459069839,0.132394,3405.4,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459070444,0.132394,3405.4,3404.9,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459070641,0.132394,3405.4,3404.7,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459070841,1.4682951,3405.3,3404.8,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459071041,0.132394,3405.2,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459071543,0.132394,3405.2,3404.8,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459072345,0.132394,3405.2,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459072942,0.132394,3405.2,3404.8,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459073143,0.132394,3405.2,3404.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459073543,2.00479,3404.6,3404.3,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459073743,2.00479,3404.6,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459073943,2.00479,3404.6,3404.5,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459074246,1.4682951,3405.3,3404.5,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459074447,1.4682951,3405.3,3405.2,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459074644,1.8306801,3405.3,3405.2,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459074945,1.6006891,3405.3,3405.2,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459075544,1.8306801,3405.3,3405.2,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459075745,1.6006891,3405.3,3405.2,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459075944,1.6006891,3405.3,3404.3,0.94262101]
["bitfinex-derivatives","ETHF0:USTF0",1641459076344,1.6006891,3405.3,3405.2,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459076546,1.8306801,3405.3,3404.6,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459076747,1.8306801,3405.3,3405.2,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459076748,1.6006891,3405.3,3405.2,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459076946,1.6006891,3405.3,3404.3,1.69809545]
["bitfinex-derivatives","ETHF0:USTF0",1641459077147,1.6006891,3405.3,3404.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459077346,1.6006891,3405.3,3404.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459077547,2.00479,3405.0,3404.3,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459077747,0.132394,3404.9,3404.3,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459077948,0.132394,3404.9,3404.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459078348,0.362385,3404.9,3404.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459078546,0.132394,3404.9,3404.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459079249,0.132394,3404.9,3404.4,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459079648,0.132394,3404.9,3404.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459079847,2.00479,3405.0,3404.8,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459080048,2.234781,3405.0,3404.8,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459080449,2.00479,3405.0,3404.8,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459080651,2.137184,3405.0,3404.8,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459080849,0.229991,3404.9,3404.8,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459081253,2.137184,3405.0,3404.8,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459081451,2.137184,3405.0,3404.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459081653,2.137184,3405.0,3404.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459081855,0.229991,3404.9,3404.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459082052,2.00479,3405.0,3404.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459082251,2.00479,3405.0,3404.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459082252,2.00479,3405.0,3404.4,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459082452,2.00479,3405.0,3404.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459082654,0.362385,3404.9,3404.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459082854,0.132394,3404.9,3404.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459084456,0.229991,3404.8,3404.2,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459084656,0.132394,3404.7,3403.9,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459084854,0.132394,3404.7,3404.3,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459085054,0.132394,3404.7,3403.8,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459085255,0.132394,3404.7,3404.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459085554,0.132394,3404.7,3403.1,2.4770717]
["bitfinex-derivatives","ETHF0:USTF0",1641459085755,0.132394,3404.7,3404.3,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459086756,0.132394,3404.7,3404.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459086958,1.46868974,3404.4,3404.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459087158,0.362385,3404.3,3403.1,16.92380452]
["bitfinex-derivatives","ETHF0:USTF0",1641459087357,0.362385,3404.3,3403.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459087557,1.46889469,3403.9,3403.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459087758,0.132394,3403.8,3403.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459089260,0.362385,3403.8,3403.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459089464,0.132394,3403.8,3403.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459089661,1.60132968,3403.8,3403.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459089861,0.132394,3403.8,3403.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459090662,1.60132968,3403.8,3403.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459091765,0.132394,3403.8,3403.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459093166,0.362385,3403.8,3403.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459094267,0.132394,3403.8,3403.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459094669,0.362385,3403.8,3403.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459094869,0.132394,3403.8,3403.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459096168,1.61672548,3403.9,3403.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459097571,1.84671648,3403.9,3403.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459097770,1.61672548,3403.9,3403.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459098574,1.84671648,3403.9,3403.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459098771,1.61672548,3403.9,3403.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459099775,1.61672548,3403.9,3403.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459100678,2.00479,3404.2,3403.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641459100877,1.46829295,3405.5,3404.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459101077,1.46829295,3405.5,3404.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459101276,1.46829295,3405.5,3405.0,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459101478,0.132394,3405.4,3405.0,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459101877,2.00479,3405.1,3405.0,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459102081,2.00479,3405.1,3404.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459102279,2.234781,3405.1,3404.2,1.1393557]
["bitfinex-derivatives","ETHF0:USTF0",1641459102480,2.234781,3405.1,3404.6,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459103079,2.234781,3405.1,3404.2,1.1393557]
["bitfinex-derivatives","ETHF0:USTF0",1641459103080,1.46854954,3404.9,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459103279,0.87691956,3405.0,3403.9,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459103280,2.21328217,3404.7,3403.9,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459103479,5.44418756,3404.8,3403.9,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459103678,5.44446356,3404.6,3403.9,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459103879,5.44446356,3404.6,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459103880,1.46890979,3404.1,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459104080,35.74488641,3404.0,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459104481,35.87728041,3404.0,3403.8,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459105281,0.362385,3404.0,3403.8,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459105878,0.132394,3404.0,3403.8,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459106279,1.60135558,3404.0,3403.8,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459106986,0.229991,3403.9,3403.8,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459107583,1.60135558,3404.0,3403.8,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459108183,0.132394,3404.0,3403.8,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459108383,0.362385,3404.0,3403.8,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459108583,0.132394,3404.0,3403.8,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459109185,0.229991,3403.9,3403.8,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459109587,0.132394,3404.0,3403.8,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459110586,2.00479,3404.3,3403.8,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459110788,2.00479,3405.1,3404.2,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459110987,2.00479,3405.1,3404.5,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459111287,0.132394,3405.0,3404.5,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459111488,2.00479,3405.1,3404.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459111686,2.00479,3405.1,3404.9,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459111886,0.132394,3405.3,3404.9,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459112087,0.132394,3405.3,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459112490,1.46843094,3405.2,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459112689,0.132394,3405.1,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459115995,1.46868974,3404.8,3403.9,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459116194,2.74931556,3405.5,3403.9,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459116395,15.30931556,3405.5,3403.9,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459116795,15.30931556,3405.5,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459116796,4.699386,3405.4,3403.8,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459116995,0.6129,3405.3,3403.8,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459117196,1.60789852,3405.3,3403.8,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459117399,1.46875014,3404.5,3403.8,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459117597,0.132394,3404.4,3403.8,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459117998,0.132394,3404.4,3403.8,4.76505444]
["bitfinex-derivatives","ETHF0:USTF0",1641459118399,0.132394,3404.4,3403.8,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641459118599,0.132394,3404.4,3404.0,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459119200,2.00479,3404.9,3404.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459119400,1.60101472,3404.8,3404.6,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459119602,0.362385,3404.8,3404.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459119801,0.362385,3404.8,3404.2,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459120003,0.362385,3404.8,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459121301,0.362385,3404.8,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459121503,1.46895726,3404.0,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459121702,0.229991,3403.9,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459121905,2.74931556,3404.3,3403.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459122107,14.56479,3404.3,3403.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459122305,0.74452556,3404.1,3403.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459122705,4.700766,3404.2,3403.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459122706,4.700904,3404.0,3403.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459123108,5.44549856,3404.1,3403.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459123309,4.700973,3404.0,3403.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459123907,2.00479,3403.5,3403.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459124108,3.6063506,3403.5,3403.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459124308,3.6063506,3403.5,3403.4,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459124309,3.4739566,3403.5,3403.4,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459124510,1.46895726,3404.0,3403.4,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459124710,0.132394,3403.9,3402.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459124911,0.132394,3403.9,3403.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459125810,1.46911264,3403.6,3403.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459126010,2.00479,3403.5,3403.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459126610,0.132394,3403.4,3403.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459126811,0.229991,3403.3,3403.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459127110,0.132394,3403.4,3403.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459127713,0.229991,3403.3,3403.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459127912,0.132394,3403.2,3403.1,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459128312,0.132394,3403.2,3402.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459128313,0.132394,3403.2,3403.0,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459128512,0.229991,3403.1,3403.0,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459129913,2.234781,3403.1,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459130113,2.234781,3403.1,3403.0,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459130316,2.234781,3403.1,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459130516,2.234781,3403.1,3401.7,0.9770717]
["bitfinex-derivatives","ETHF0:USTF0",1641459130517,0.74452556,3402.5,3401.7,0.9770717]
["bitfinex-derivatives","ETHF0:USTF0",1641459130715,1.47022716,3401.8,3400.9,1.95213326]
["bitfinex-derivatives","ETHF0:USTF0",1641459131116,17.396201,3401.7,3400.9,1.95213326]
["bitfinex-derivatives","ETHF0:USTF0",1641459131315,18.14072656,3401.7,3400.9,1.95213326]
["bitfinex-derivatives","ETHF0:USTF0",1641459131718,18.14072656,3401.7,3401.5,1.95213326]
["bitfinex-derivatives","ETHF0:USTF0",1641459131719,4.836201,3401.7,3401.5,1.95213326]
["bitfinex-derivatives","ETHF0:USTF0",1641459131916,5.70971603,3401.6,3401.5,1.95213326]
["bitfinex-derivatives","ETHF0:USTF0",1641459132116,4.239571,3401.6,3401.5,1.95213326]
["bitfinex-derivatives","ETHF0:USTF0",1641459132316,8.713318,3401.6,3401.5,1.95213326]
["bitfinex-derivatives","ETHF0:USTF0",1641459132717,8.943309,3401.6,3401.5,1.95213326]
["bitfinex-derivatives","ETHF0:USTF0",1641459133319,33.43932556,3402.7,3401.5,2.8400017]
["bitfinex-derivatives","ETHF0:USTF0",1641459133518,0.34276628,3401.6,3401.5,2.08452726]
["bitfinex-derivatives","ETHF0:USTF0",1641459133718,1.58501973,3401.6,3401.5,0.88786844]
["bitfinex-derivatives","ETHF0:USTF0",1641459133919,1.58501973,3401.6,3401.5,2.89265844]
["bitfinex-derivatives","ETHF0:USTF0",1641459134818,1.24225345,3401.6,3401.5,2.89265844]
["bitfinex-derivatives","ETHF0:USTF0",1641459135219,1.24225345,3402.3,3401.5,3.51493737]
["bitfinex-derivatives","ETHF0:USTF0",1641459135422,0.132394,3402.2,3402.0,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459135620,0.229991,3402.1,3402.0,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459135820,0.229991,3402.1,3401.5,2.75946293]
["bitfinex-derivatives","ETHF0:USTF0",1641459136220,0.54697045,3402.1,3401.6,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459136420,0.132394,3402.0,3401.6,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459136620,1.46987707,3401.9,3401.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459136822,0.132394,3401.8,3401.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459137021,0.229991,3401.7,3401.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459137623,1.60238127,3401.6,3401.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459138523,1.60238127,3401.6,3400.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459138922,7.86535217,3401.6,3400.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459139525,1.47028985,3400.9,3400.0,1.95213326]
["bitfinex-derivatives","ETHF0:USTF0",1641459139723,1.47028985,3400.9,3400.2,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459139925,0.132394,3400.8,3400.2,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459140123,0.132394,3400.8,3400.0,1.95213326]
["bitfinex-derivatives","ETHF0:USTF0",1641459140326,0.002,3400.0,3399.6,0.8296236]
["bitfinex-derivatives","ETHF0:USTF0",1641459140525,1.47097545,3399.7,3399.6,0.8296236]
["bitfinex-derivatives","ETHF0:USTF0",1641459140823,4.936357,3399.7,3399.6,0.8296236]
["bitfinex-derivatives","ETHF0:USTF0",1641459141025,5.068751,3399.7,3399.6,0.8296236]
["bitfinex-derivatives","ETHF0:USTF0",1641459141225,6.53976972,3399.7,3399.6,0.8296236]
["bitfinex-derivatives","ETHF0:USTF0",1641459141428,6.53976972,3399.7,3399.2,3.31128068]
["bitfinex-derivatives","ETHF0:USTF0",1641459141625,5.068751,3399.7,3399.2,3.31128068]
["bitfinex-derivatives","ETHF0:USTF0",1641459141827,1.47089756,3399.5,3399.2,3.31128068]
["bitfinex-derivatives","ETHF0:USTF0",1641459142125,0.229991,3399.4,3399.2,3.31128068]
["bitfinex-derivatives","ETHF0:USTF0",1641459142326,0.362385,3399.4,3399.2,3.31128068]
["bitfinex-derivatives","ETHF0:USTF0",1641459142525,0.362385,3399.4,3398.8,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459142728,0.362385,3399.4,3398.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459143028,0.362385,3399.4,3398.5,0.62258219]
["bitfinex-derivatives","ETHF0:USTF0",1641459143227,17.267128,3399.3,3398.5,0.62258219]
["bitfinex-derivatives","ETHF0:USTF0",1641459143429,0.132394,3399.2,3398.5,0.62058219]
["bitfinex-derivatives","ETHF0:USTF0",1641459143729,4.707474,3399.1,3398.1,2.09013292]
["bitfinex-derivatives","ETHF0:USTF0",1641459144228,1.47149927,3398.2,3398.1,2.09013292]
["bitfinex-derivatives","ETHF0:USTF0",1641459144429,1.83388427,3398.2,3397.9,3.31128068]
["bitfinex-derivatives","ETHF0:USTF0",1641459144629,3.872713,3398.2,3397.9,3.31128068]
["bitfinex-derivatives","ETHF0:USTF0",1641459144831,3.872713,3398.2,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459145231,1.47165519,3397.8,3397.6,2.06237945]
["bitfinex-derivatives","ETHF0:USTF0",1641459145431,0.362385,3397.7,3397.6,2.06237945]
["bitfinex-derivatives","ETHF0:USTF0",1641459145634,4.405042,3397.7,3397.6,2.06237945]
["bitfinex-derivatives","ETHF0:USTF0",1641459146032,2.367175,3397.7,3397.4,3.31128068]
["bitfinex-derivatives","ETHF0:USTF0",1641459146432,2.367175,3397.7,3396.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459146633,2.00479,3397.7,3397.6,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459146935,1.471404,3398.3,3397.6,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459147134,1.24225345,3398.5,3398.2,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459147334,1.24225345,3398.5,3398.4,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459147633,1.24225345,3398.5,3398.0,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459147834,1.24225345,3398.3,3398.0,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459148033,1.24225345,3398.3,3398.0,0.88786844]
["bitfinex-derivatives","ETHF0:USTF0",1641459148242,0.229991,3398.2,3398.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459148433,1.24225345,3398.3,3398.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459149034,1.24225345,3398.3,3397.9,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459149435,1.24225345,3398.3,3398.2,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459149634,2.00479,3398.9,3398.2,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459149836,0.132394,3398.8,3397.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641459150136,0.132394,3398.8,3398.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459150537,0.132394,3398.8,3398.2,2.76026444]
["bitfinex-derivatives","ETHF0:USTF0",1641459150738,1.47133039,3398.5,3398.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459150935,0.229991,3398.4,3398.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459151138,1.70135386,3398.4,3398.3,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459151539,3.47593641,3398.9,3398.3,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459151837,3.60833041,3398.9,3398.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459152038,0.229991,3398.8,3398.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459152438,0.229991,3398.8,3398.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459152640,0.229991,3398.8,3398.5,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459154441,3.60833041,3398.9,3398.5,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459154642,3.60833041,3398.9,3398.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459154842,3.60833041,3398.9,3398.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459155042,3.47593641,3398.9,3398.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459155244,1.4713542,3398.8,3398.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459155443,1.4713542,3398.8,3398.5,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459155642,0.132394,3398.8,3398.5,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459156049,3.4760338,3398.7,3398.5,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459157354,2.00479,3398.7,3398.5,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459157554,2.00479,3398.7,3398.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459158156,2.234781,3398.7,3398.6,1.12685718]
["bitfinex-derivatives","ETHF0:USTF0",1641459158655,2.00479,3398.7,3398.6,1.12685718]
["bitfinex-derivatives","ETHF0:USTF0",1641459158855,1.23611412,3398.8,3398.6,1.12685718]
["bitfinex-derivatives","ETHF0:USTF0",1641459159056,1.85029515,3399.3,3398.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459159259,1.85029515,3399.3,3399.2,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459159458,2.35016933,3399.4,3399.2,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459159856,2.35016933,3399.4,3399.2,0.88786844]
["bitfinex-derivatives","ETHF0:USTF0",1641459160058,2.35016933,3399.4,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459160357,6.933e-05,3399.4,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459160758,3.91032727,3400.0,3399.3,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641459160961,3.91032727,3400.0,3399.9,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459161360,1.47024878,3401.0,3399.9,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459161361,0.83019485,3400.1,3399.9,0.88786844]
["bitfinex-derivatives","ETHF0:USTF0",1641459162059,0.83019485,3400.1,3400.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641459163060,3.91032727,3400.7,3400.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641459163261,1.47027256,3400.9,3400.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459163562,1.47027256,3400.9,3400.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459163860,0.229991,3400.8,3400.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459164060,0.229991,3400.8,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459164259,0.132394,3401.1,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459164460,0.132394,3401.1,3400.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459164461,0.52972479,3400.8,3400.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459164861,0.52972479,3400.8,3400.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459165361,0.52972479,3400.8,3400.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459165762,0.52972479,3401.0,3400.7,0.75547444]
["bitfinex-derivatives","ETHF0:USTF0",1641459165961,0.52972479,3401.0,3400.5,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641459166963,2.16211879,3401.0,3400.0,2.99925318]
["bitfinex-derivatives","ETHF0:USTF0",1641459167166,17.264844,3400.9,3400.0,2.99925318]
["bitfinex-derivatives","ETHF0:USTF0",1641459167367,4.704844,3400.9,3400.0,2.99925318]
["bitfinex-derivatives","ETHF0:USTF0",1641459167566,3.704844,3400.9,3400.0,2.99925318]
["bitfinex-derivatives","ETHF0:USTF0",1641459167766,1.4704866,3400.4,3400.0,2.99925318]
["bitfinex-derivatives","ETHF0:USTF0",1641459168168,1.4704866,3400.4,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459168772,1.6028806,3400.4,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459169471,0.52972479,3400.3,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459169870,0.229991,3400.2,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459170070,0.66211879,3400.3,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459170670,0.66211879,3400.3,3399.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459170671,2.25971579,3400.2,3399.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459170870,1.5,3400.0,3399.5,0.99446318]
["bitfinex-derivatives","ETHF0:USTF0",1641459171273,17.398622,3399.9,3399.5,0.99446318]
["bitfinex-derivatives","ETHF0:USTF0",1641459171471,1.5,3399.8,3399.5,0.99446318]
["bitfinex-derivatives","ETHF0:USTF0",1641459171772,4.936357,3399.7,3397.9,32.5223]
["bitfinex-derivatives","ETHF0:USTF0",1641459172071,4.00958,3399.5,3398.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459172470,3.371965,3399.5,3398.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459172871,4.84301402,3399.5,3398.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459174073,3.84301402,3399.5,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459174272,4.707336,3399.4,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459174474,1.47134988,3398.7,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459174673,1.70134088,3398.7,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459175073,1.83373488,3398.7,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459175274,1.83373488,3398.7,3398.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459176477,1.60374388,3398.7,3398.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459177580,0.132394,3398.7,3398.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459178582,1.5,3398.3,3397.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459178785,14.03173316,3397.9,3396.0,63.4057]
["bitfinex-derivatives","ETHF0:USTF0",1641459178983,14.03173316,3397.9,3395.8,34.25703316]
["bitfinex-derivatives","ETHF0:USTF0",1641459178984,1.47173316,3397.9,3396.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459179182,36.231282,3398.2,3396.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459179383,1.47163786,3398.0,3396.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459179585,1.47163786,3398.0,3396.0,1.47163786]
["bitfinex-derivatives","ETHF0:USTF0",1641459179782,31.5227,3398.2,3396.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459179986,31.5227,3398.2,3397.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459180183,2.00479,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459180383,0.132394,3397.8,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459181391,1.47163353,3398.0,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459181584,30.4421,3398.7,3397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459181784,30.773,3399.2,3397.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459181983,1.47117021,3399.0,3397.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459182184,1.47117021,3399.0,3398.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459182483,0.132394,3398.9,3398.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459182785,0.229991,3398.8,3398.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459183683,0.64333581,3398.9,3398.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459183883,0.229991,3398.8,3398.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459184086,0.132394,3398.7,3398.3,0.97471417]
["bitfinex-derivatives","ETHF0:USTF0",1641459184287,0.132394,3398.7,3397.8,1.62452362]
["bitfinex-derivatives","ETHF0:USTF0",1641459184489,0.132394,3398.7,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459184490,4.707959,3398.6,3398.2,0.9965769]
["bitfinex-derivatives","ETHF0:USTF0",1641459184686,0.132394,3398.5,3398.2,0.9965769]
["bitfinex-derivatives","ETHF0:USTF0",1641459184888,0.229991,3398.4,3398.2,0.9965769]
["bitfinex-derivatives","ETHF0:USTF0",1641459185087,4.938158,3398.4,3397.7,1.62452362]
["bitfinex-derivatives","ETHF0:USTF0",1641459185287,0.132394,3398.3,3397.7,1.62452362]
["bitfinex-derivatives","ETHF0:USTF0",1641459185487,1.47178514,3397.8,3397.7,1.62452362]
["bitfinex-derivatives","ETHF0:USTF0",1641459185790,0.362385,3397.8,3397.7,1.62452362]
["bitfinex-derivatives","ETHF0:USTF0",1641459185985,1.83413982,3397.8,3397.7,1.62452362]
["bitfinex-derivatives","ETHF0:USTF0",1641459186187,3.83892982,3397.8,3397.1,1.62452362]
["bitfinex-derivatives","ETHF0:USTF0",1641459187588,0.51094181,3397.7,3397.1,0.62302734]
["bitfinex-derivatives","ETHF0:USTF0",1641459187790,0.132394,3397.6,3397.1,0.62302734]
["bitfinex-derivatives","ETHF0:USTF0",1641459188989,0.51094181,3397.5,3397.1,0.62302734]
["bitfinex-derivatives","ETHF0:USTF0",1641459190192,4.97686546,3397.2,3397.1,0.62302734]
["bitfinex-derivatives","ETHF0:USTF0",1641459190391,16.294781,3397.2,3396.7,1.62452362]
["bitfinex-derivatives","ETHF0:USTF0",1641459190592,1.5,3396.8,3396.2,3.00709374]
["bitfinex-derivatives","ETHF0:USTF0",1641459190791,1.5,3396.3,3395.9,3.24904724]
["bitfinex-derivatives","ETHF0:USTF0",1641459190990,1.47275188,3396.0,3395.9,3.24904724]
["bitfinex-derivatives","ETHF0:USTF0",1641459191191,3.20274288,3396.0,3395.9,3.24904724]
["bitfinex-derivatives","ETHF0:USTF0",1641459191393,8.04663088,3396.0,3395.9,3.24904724]
["bitfinex-derivatives","ETHF0:USTF0",1641459191600,19.133879,3396.0,3395.3,4.06130905]
["bitfinex-derivatives","ETHF0:USTF0",1641459191794,1.5,3395.6,3395.5,3.32329225]
["bitfinex-derivatives","ETHF0:USTF0",1641459191991,1.862385,3395.6,3395.0,4.46743996]
["bitfinex-derivatives","ETHF0:USTF0",1641459192193,2.00479,3395.1,3395.0,4.46743996]
["bitfinex-derivatives","ETHF0:USTF0",1641459192394,2.00479,3395.1,3395.0,2.46702293]
["bitfinex-derivatives","ETHF0:USTF0",1641459192592,19.409927,3395.1,3395.0,2.46702293]
["bitfinex-derivatives","ETHF0:USTF0",1641459192795,19.639918,3395.1,3395.0,2.293e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641459192994,19.639918,3395.1,3394.5,4.87357086]
["bitfinex-derivatives","ETHF0:USTF0",1641459193195,1.47322922,3394.6,3394.5,4.87357086]
["bitfinex-derivatives","ETHF0:USTF0",1641459193395,1.60562322,3394.6,3394.5,4.87357086]
["bitfinex-derivatives","ETHF0:USTF0",1641459193595,6.31906022,3394.6,3394.5,4.87157086]
["bitfinex-derivatives","ETHF0:USTF0",1641459193794,6.54905122,3394.6,3394.5,4.87157086]
["bitfinex-derivatives","ETHF0:USTF0",1641459193995,6.54905122,3394.6,3393.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459194195,35.63809,3395.1,3394.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459194397,2.00479,3395.1,3394.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459194599,2.00479,3395.1,3394.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459194794,2.00479,3395.1,3394.3,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641459194996,0.132394,3395.0,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459195696,0.132394,3395.0,3394.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459195996,0.132394,3395.0,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459196296,0.132394,3395.0,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459196499,2.00479,3395.1,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459197497,1.47268465,3395.5,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459198098,1.47268465,3395.5,3395.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459198299,1.47268465,3395.5,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459198300,1.47268465,3395.5,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459198699,2.31302834,3395.8,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459199099,2.44542234,3395.8,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459199304,0.132394,3395.8,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459199798,0.132394,3395.8,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459200198,1.47266296,3395.6,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459202300,1.47234205,3396.3,3395.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459202502,1.47234205,3396.3,3395.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459204307,1.47234205,3396.3,3396.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459204506,2.00479,3396.8,3396.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459205807,2.00479,3397.1,3396.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459206207,2.00479,3397.1,3396.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459206807,2.137184,3397.1,3396.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459207410,2.00479,3397.1,3396.0,1.35039138]
["bitfinex-derivatives","ETHF0:USTF0",1641459207609,2.00479,3397.1,3396.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459207818,2.00479,3397.1,3396.0,1.35039138]
["bitfinex-derivatives","ETHF0:USTF0",1641459207819,3.45479,3397.6,3397.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459208011,1.45,3397.6,3397.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459208211,1.45,3397.6,3397.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459208911,1.5,3397.9,3397.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459209111,1.5,3397.7,3397.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459209312,2.00479,3398.0,3397.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459209512,3.50479,3398.0,3397.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459209714,2.00479,3398.0,3397.2,1.0108569]
["bitfinex-derivatives","ETHF0:USTF0",1641459209913,1.5,3397.6,3397.2,1.0108569]
["bitfinex-derivatives","ETHF0:USTF0",1641459210312,3.50479,3398.0,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459210512,1.5,3397.6,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459210713,3.50479,3398.0,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459210912,2.00479,3398.0,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459211112,1.47168117,3397.9,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459212318,2.00479,3397.5,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459214617,1.00479,3397.5,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459214919,2.00479,3398.0,3397.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459215118,1.47124813,3398.9,3397.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459215317,1.5,3399.0,3397.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459216320,1.47110529,3399.2,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459217120,1.5,3399.4,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459217523,2.00479,3399.5,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459217924,1.5,3399.4,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459218320,1.5,3399.4,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459218520,1.5,3399.4,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459218521,1.5,3398.7,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459218722,1.5,3398.9,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459219023,1.4713174,3398.7,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459219522,0.5,3398.9,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459219921,1.47110312,3399.2,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459220223,0.5,3398.1,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459221324,0.132394,3398.3,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459221824,0.229991,3398.2,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459222023,0.5,3398.1,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459222222,2.637184,3398.1,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459222423,2.137184,3398.1,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459222624,0.5,3397.6,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459222827,0.5,3397.2,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459223025,2.00479,3398.1,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459223226,0.5,3397.6,3396.3,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459223425,0.5,3397.6,3396.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459223627,0.5,3397.6,3396.1,2.47146462]
["bitfinex-derivatives","ETHF0:USTF0",1641459223826,0.5,3397.6,3396.3,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459224329,2.00479,3397.5,3396.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459224526,1.00479,3397.5,3396.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459224726,0.132394,3397.4,3396.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459225527,0.5,3397.2,3396.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459225728,0.132394,3397.2,3396.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459227230,1.00479,3397.5,3396.7,0.01087074]
["bitfinex-derivatives","ETHF0:USTF0",1641459227432,0.132394,3397.4,3396.7,0.01087074]
["bitfinex-derivatives","ETHF0:USTF0",1641459229431,0.132394,3397.4,3396.7,1.01087074]
["bitfinex-derivatives","ETHF0:USTF0",1641459229632,0.132394,3397.4,3396.7,0.01087074]
["bitfinex-derivatives","ETHF0:USTF0",1641459230435,0.132394,3397.4,3396.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459230633,0.5,3397.0,3396.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459230833,0.5,3396.6,3396.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459231034,0.229991,3396.5,3396.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459231236,1.70239592,3396.5,3395.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459231436,0.5,3395.7,3395.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459231833,0.229991,3395.7,3395.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459232032,0.132394,3395.8,3395.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459232733,0.229991,3395.7,3395.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459232933,0.230075,3395.9,3395.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459233136,0.230075,3395.9,3395.6,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459233433,62.389,3396.9,3395.6,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459233434,62.889,3396.9,3395.6,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459233633,0.5,3397.2,3395.6,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459233935,0.5,3397.2,3395.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459234135,1.20658398,3397.4,3395.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459234333,2.00479,3397.1,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459234534,2.00479,3397.1,3396.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459234733,0.132394,3397.1,3396.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459237437,2.00479,3397.5,3396.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459238936,1.47190429,3397.3,3396.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459241143,2.00479,3397.5,3396.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459241743,3.47661847,3397.5,3396.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459241944,2.00479,3397.5,3396.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459242544,1.47188913,3397.4,3396.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459242745,1.5,3396.9,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459242945,1.47230304,3396.5,3394.3,1.47240059]
["bitfinex-derivatives","ETHF0:USTF0",1641459243145,2.97230304,3396.5,3394.3,2.08530059]
["bitfinex-derivatives","ETHF0:USTF0",1641459243347,4.712118,3396.4,3394.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459243750,36.866418,3396.4,3394.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459244345,36.866418,3396.4,3395.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459244545,2.00479,3396.2,3395.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459244746,2.00479,3396.2,3395.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459245145,2.00479,3396.5,3395.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459246348,2.00479,3396.5,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459246547,0.132394,3396.4,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459248247,1.60471654,3396.4,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459248450,0.132394,3396.4,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459248848,1.47238758,3396.2,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459249051,0.209003,3396.1,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459249248,0.132394,3396.1,3396.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459249450,0.132394,3396.1,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459249649,1.20658398,3397.0,3395.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641459249850,1.20658398,3397.0,3396.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459250449,1.20658398,3397.0,3396.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459250651,1.20658398,3397.0,3396.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459250852,1.20658398,3396.9,3396.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459252354,0.132394,3397.0,3396.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459253961,0.132394,3397.0,3396.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459254161,1.20658398,3397.3,3396.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459254361,1.80987597,3397.8,3397.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459254562,1.80987597,3397.8,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459255062,1.80987597,3397.8,3397.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459255261,1.80987597,3397.9,3397.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641459256166,1.80987597,3397.9,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459256364,1.80987597,3397.9,3397.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459256565,1.80987597,3397.9,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459256865,1.94226997,3397.9,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459257063,0.076609,3397.8,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459257464,0.132394,3397.9,3397.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459257662,2.09439568,3398.6,3397.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459257863,0.62302416,3398.6,3397.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459258063,0.99714728,3398.5,3397.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459258263,0.62302416,3398.6,3397.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459258563,0.62302416,3398.5,3397.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459258765,0.62302416,3398.5,3397.6,12.70333896]
["bitfinex-derivatives","ETHF0:USTF0",1641459259165,0.62302416,3398.5,3397.8,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641459259564,0.62302416,3398.5,3398.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459260064,0.62302416,3398.5,3397.9,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641459260264,0.62302416,3398.6,3397.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459260465,0.62302416,3398.6,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459261269,0.62302416,3398.6,3398.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459261463,2.00479,3399.0,3398.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459261664,1.80987597,3399.2,3398.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459262069,8.48345996,3399.7,3398.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459262070,0.83060503,3399.6,3398.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459262467,2.00479,3399.5,3398.8,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641459263466,2.00479,3399.5,3398.8,16.06479]
["bitfinex-derivatives","ETHF0:USTF0",1641459264267,2.00479,3399.9,3398.8,16.06479]
["bitfinex-derivatives","ETHF0:USTF0",1641459264470,2.00479,3400.3,3399.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459265669,2.00479,3400.3,3399.6,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641459265868,2.64032538,3400.4,3399.6,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641459266471,2.64032538,3400.4,3400.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459266670,2.00479,3400.6,3400.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459267470,2.00479,3400.6,3400.2,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641459268371,2.00479,3400.6,3400.2,10.13318018]
["bitfinex-derivatives","ETHF0:USTF0",1641459268570,3.81466597,3401.2,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459268771,3.94705997,3401.2,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459270172,2.00479,3401.2,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459270773,2.00479,3401.2,3400.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459271577,1.2346803,3401.0,3400.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459272375,1.5,3400.7,3400.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459272574,2.234781,3400.7,3400.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459272773,2.367175,3400.7,3400.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459273174,3.83766592,3400.7,3400.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459274078,2.367175,3400.7,3399.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459274275,2.367175,3400.7,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459274475,2.367175,3400.7,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459274678,1.5,3400.6,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459274876,1.5,3400.6,3398.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459275076,95.8329,3400.6,3398.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459275276,94.3329,3400.6,3398.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459275679,94.053,3400.6,3398.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459276278,95.553,3400.6,3398.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459276478,2.00479,3399.8,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459276682,0.132394,3399.7,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459277883,1.60326559,3399.7,3399.0,0.01189627]
["bitfinex-derivatives","ETHF0:USTF0",1641459278482,0.132394,3399.7,3399.0,0.01189627]
["bitfinex-derivatives","ETHF0:USTF0",1641459282083,0.62283159,3399.6,3398.7,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641459282284,3.01645996,3399.3,3398.7,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641459282683,3.14885396,3399.3,3398.7,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641459283584,3.01645996,3399.3,3398.7,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641459283986,0.7523754,3399.1,3398.7,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641459284387,3.01645996,3399.4,3398.7,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641459284586,3.01645996,3399.4,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459285186,3.01645996,3399.6,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459286891,0.229991,3399.5,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459287490,2.00479,3400.2,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459289191,2.00479,3400.2,3399.3,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641459289395,2.00479,3400.2,3399.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459289592,1.45,3400.4,3399.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459289792,5.467,3401.0,3400.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459289993,5.467,3401.0,3400.2,14.02983386]
["bitfinex-derivatives","ETHF0:USTF0",1641459290595,2.00479,3400.9,3400.2,14.02983386]
["bitfinex-derivatives","ETHF0:USTF0",1641459290795,2.00479,3400.9,3400.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459291195,2.00479,3400.9,3400.2,1.46983386]
["bitfinex-derivatives","ETHF0:USTF0",1641459291396,2.00479,3400.9,3400.3,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641459291796,2.00479,3400.9,3400.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459291997,2.00479,3400.9,3400.4,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641459292596,2.00479,3400.9,3400.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459294397,2.00479,3400.9,3400.2,1.46983386]
["bitfinex-derivatives","ETHF0:USTF0",1641459294602,2.00479,3400.9,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459294796,1.00479,3400.9,3400.2,1.46983386]
["bitfinex-derivatives","ETHF0:USTF0",1641459295197,1.00479,3400.9,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459295396,1.00479,3400.9,3400.2,1.46983386]
["bitfinex-derivatives","ETHF0:USTF0",1641459295798,1.00479,3400.9,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459296198,1.00479,3400.9,3400.2,1.46983386]
["bitfinex-derivatives","ETHF0:USTF0",1641459296399,1.00479,3400.9,3400.2,2.91297294]
["bitfinex-derivatives","ETHF0:USTF0",1641459296598,1.00479,3400.9,3400.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459296800,2.00479,3401.3,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459297202,2.00479,3401.3,3401.1,1.46946021]
["bitfinex-derivatives","ETHF0:USTF0",1641459297600,2.00479,3401.3,3401.1,2.96946021]
["bitfinex-derivatives","ETHF0:USTF0",1641459298400,2.00479,3401.3,3401.2,1.25133424]
["bitfinex-derivatives","ETHF0:USTF0",1641459298804,2.00479,3401.7,3401.2,1.25133424]
["bitfinex-derivatives","ETHF0:USTF0",1641459299705,2.00479,3401.7,3401.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459300509,0.132394,3401.6,3401.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459300706,0.229991,3401.5,3401.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459300906,0.229991,3401.5,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459301107,0.132394,3401.4,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459301510,1.02659477,3401.2,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459301706,0.229991,3401.1,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459301907,0.132394,3401.3,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459304417,0.132394,3401.3,3400.5,3.19514421]
["bitfinex-derivatives","ETHF0:USTF0",1641459304618,12.56,3401.6,3401.3,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641459304820,17.53503446,3401.4,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459305018,1.5,3401.0,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459305219,3.47503446,3401.4,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459305419,4.704982,3401.3,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459305619,5.317882,3401.3,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459305820,3.47503446,3401.4,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459306622,1.5,3401.3,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459306821,2.00479,3400.6,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459307122,0.132394,3400.5,3400.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459308223,0.132394,3400.5,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459308825,0.132394,3400.5,3398.8,1.47044335]
["bitfinex-derivatives","ETHF0:USTF0",1641459309223,1.5,3400.2,3398.8,1.47044335]
["bitfinex-derivatives","ETHF0:USTF0",1641459309423,1.5,3400.2,3398.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459309624,33.49399,3400.6,3398.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459310225,33.49399,3400.6,3399.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1641459310427,2.00479,3400.6,3399.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1641459310939,2.00479,3399.6,3399.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1641459311328,3.88903071,3399.6,3399.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1641459312026,3.88903071,3399.6,3399.5,0.852494]
["bitfinex-derivatives","ETHF0:USTF0",1641459312830,2.62749224,3399.6,3399.5,0.852494]
["bitfinex-derivatives","ETHF0:USTF0",1641459314533,0.62270224,3399.6,3399.5,2.352494]
["bitfinex-derivatives","ETHF0:USTF0",1641459314831,1.88424071,3400.1,3399.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459315030,1.88424071,3400.1,3400.0,14.74992954]
["bitfinex-derivatives","ETHF0:USTF0",1641459315232,1.88424071,3400.1,3400.0,2.18992954]
["bitfinex-derivatives","ETHF0:USTF0",1641459315631,1.88424071,3400.1,3400.0,2.32232354]
["bitfinex-derivatives","ETHF0:USTF0",1641459315830,1.88424071,3400.1,3400.0,14.88232354]
["bitfinex-derivatives","ETHF0:USTF0",1641459316030,1.88424071,3400.2,3400.0,14.88232354]
["bitfinex-derivatives","ETHF0:USTF0",1641459316230,2.34774904,3400.5,3400.0,14.88232354]
["bitfinex-derivatives","ETHF0:USTF0",1641459316431,2.34774904,3400.5,3400.1,1.37124416]
["bitfinex-derivatives","ETHF0:USTF0",1641459316630,2.34774904,3400.5,3400.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1641459316830,2.34774904,3400.5,3400.4,0.852494]
["bitfinex-derivatives","ETHF0:USTF0",1641459317431,2.00479,3400.6,3400.4,0.852494]
["bitfinex-derivatives","ETHF0:USTF0",1641459317832,2.00479,3401.0,3400.4,0.852494]
["bitfinex-derivatives","ETHF0:USTF0",1641459318031,2.34774904,3401.2,3400.4,0.852494]
["bitfinex-derivatives","ETHF0:USTF0",1641459318032,2.34774904,3401.2,3400.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1641459318230,2.34774904,3401.2,3401.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459318634,2.34774904,3401.2,3401.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1641459318933,2.34774904,3401.3,3401.1,1.54699077]
["bitfinex-derivatives","ETHF0:USTF0",1641459319131,2.34774904,3401.3,3401.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459319833,2.34774904,3401.3,3401.2,14.192394]
["bitfinex-derivatives","ETHF0:USTF0",1641459320033,3.85814435,3401.8,3401.2,14.16177648]
["bitfinex-derivatives","ETHF0:USTF0",1641459320235,2.38761373,3401.7,3401.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1641459320438,2.38761373,3401.7,3400.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459320733,2.38761373,3401.7,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459321335,6.06010605,3402.0,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459321736,7.74874879,3402.5,3401.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459321737,10.93223376,3402.5,3401.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459321936,0.132394,3402.4,3401.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459325443,1.91236188,3401.9,3401.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459325841,0.229991,3401.8,3401.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459326049,1.91236188,3401.9,3401.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459326740,0.862385,3401.8,3400.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459326941,0.862385,3401.8,3400.6,0.97388411]
["bitfinex-derivatives","ETHF0:USTF0",1641459326942,2.00479,3400.9,3400.6,0.97388411]
["bitfinex-derivatives","ETHF0:USTF0",1641459327341,0.132394,3400.8,3400.6,0.97388411]
["bitfinex-derivatives","ETHF0:USTF0",1641459327543,0.229991,3400.7,3400.6,0.97388411]
["bitfinex-derivatives","ETHF0:USTF0",1641459327740,0.229991,3400.7,3399.8,1.98644121]
["bitfinex-derivatives","ETHF0:USTF0",1641459327940,1.47058607,3400.2,3399.8,1.98644121]
["bitfinex-derivatives","ETHF0:USTF0",1641459328143,2.00479,3400.9,3399.8,1.98644121]
["bitfinex-derivatives","ETHF0:USTF0",1641459328744,3.91715188,3400.9,3399.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459328940,2.00479,3399.7,3399.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459329139,2.00479,3399.7,3399.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459329340,2.00479,3399.7,3399.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459330541,2.00479,3399.7,3399.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459330745,2.00479,3399.7,3399.4,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459331344,2.00479,3400.1,3399.4,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459331545,2.00479,3400.1,3399.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459331743,0.132394,3400.0,3399.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459332144,0.632394,3400.0,3399.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459332345,0.132394,3400.0,3399.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459332545,0.632394,3400.0,3399.0,3.47507769]
["bitfinex-derivatives","ETHF0:USTF0",1641459332945,2.00479,3399.5,3399.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459333247,2.234781,3399.5,3399.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459333848,2.00479,3399.5,3399.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459334045,2.234781,3399.5,3399.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459334247,2.00479,3399.5,3399.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459335048,3.27568544,3399.8,3399.4,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459335248,3.27568544,3399.8,3399.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459335648,1.27089544,3399.8,3399.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459335852,1.27089544,3399.8,3399.7,2.02402036]
["bitfinex-derivatives","ETHF0:USTF0",1641459336052,1.27089544,3400.2,3399.7,2.02402036]
["bitfinex-derivatives","ETHF0:USTF0",1641459336250,1.40328944,3400.2,3399.7,1.02402036]
["bitfinex-derivatives","ETHF0:USTF0",1641459336851,1.40328944,3400.2,3399.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459337853,1.5,3400.0,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459338654,0.56000758,3400.1,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459338854,2.00479,3399.5,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459339654,1.27089544,3399.6,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459339855,1.27089544,3399.6,3399.1,0.95057918]
["bitfinex-derivatives","ETHF0:USTF0",1641459340361,2.00479,3399.8,3399.1,0.95057918]
["bitfinex-derivatives","ETHF0:USTF0",1641459340556,2.00479,3399.8,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459340960,0.132394,3399.7,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459341558,1.27089544,3399.5,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459341857,0.40328944,3399.5,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459342059,0.40328944,3399.5,3398.4,2.74946591]
["bitfinex-derivatives","ETHF0:USTF0",1641459342060,1.5,3399.1,3397.9,1.65408221]
["bitfinex-derivatives","ETHF0:USTF0",1641459342461,1.5,3399.4,3397.9,1.65408221]
["bitfinex-derivatives","ETHF0:USTF0",1641459342859,2.00479,3398.6,3397.9,1.65408221]
["bitfinex-derivatives","ETHF0:USTF0",1641459343059,2.00479,3398.6,3398.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459343462,2.137184,3398.6,3398.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459345065,1.5,3398.1,3397.8,3.65887221]
["bitfinex-derivatives","ETHF0:USTF0",1641459345263,0.362385,3398.0,3397.8,1.65408221]
["bitfinex-derivatives","ETHF0:USTF0",1641459345564,1.5,3398.5,3397.3,1.65408221]
["bitfinex-derivatives","ETHF0:USTF0",1641459345764,1.47141699,3398.3,3397.3,1.65408221]
["bitfinex-derivatives","ETHF0:USTF0",1641459346970,2.00479,3397.9,3397.3,1.65408221]
["bitfinex-derivatives","ETHF0:USTF0",1641459347270,0.132394,3397.8,3397.3,1.65408221]
["bitfinex-derivatives","ETHF0:USTF0",1641459347469,0.132394,3397.8,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459349370,0.132394,3397.8,3397.2,1.61694796]
["bitfinex-derivatives","ETHF0:USTF0",1641459349570,0.132394,3397.8,3397.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459349772,2.00479,3397.9,3397.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459349974,0.132394,3397.8,3397.3,0.738294]
["bitfinex-derivatives","ETHF0:USTF0",1641459350172,2.00479,3397.9,3397.3,0.738294]
["bitfinex-derivatives","ETHF0:USTF0",1641459350672,2.137184,3397.9,3397.4,0.77794664]
["bitfinex-derivatives","ETHF0:USTF0",1641459350873,0.57612963,3397.7,3397.4,0.77794664]
["bitfinex-derivatives","ETHF0:USTF0",1641459351271,0.57612963,3397.7,3397.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459351474,0.83026965,3398.3,3397.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459351671,0.83026965,3398.3,3397.9,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641459351872,0.83026965,3398.3,3397.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459352071,0.83026965,3398.3,3397.6,1.4707591]
["bitfinex-derivatives","ETHF0:USTF0",1641459352072,1.91236188,3398.5,3397.6,1.4707591]
["bitfinex-derivatives","ETHF0:USTF0",1641459352272,1.91236188,3398.5,3398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459352572,1.91236188,3398.5,3398.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459352971,1.91236188,3398.5,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459353974,1.29001605,3399.0,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459354174,0.132394,3398.9,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459354975,2.00479,3398.5,3398.3,0.99405023]
["bitfinex-derivatives","ETHF0:USTF0",1641459355176,0.229991,3398.4,3398.3,0.99405023]
["bitfinex-derivatives","ETHF0:USTF0",1641459355376,2.00479,3398.5,3398.3,0.99405023]
["bitfinex-derivatives","ETHF0:USTF0",1641459355576,1.29001605,3399.0,3398.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459355776,1.29001605,3398.8,3398.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459356179,1.29001605,3398.8,3398.5,0.84352305]
["bitfinex-derivatives","ETHF0:USTF0",1641459356376,1.29001605,3398.8,3398.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459356778,1.29001605,3398.8,3398.6,1.602846]
["bitfinex-derivatives","ETHF0:USTF0",1641459357378,1.29001605,3398.8,3398.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459358380,2.00479,3399.0,3398.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459358784,1.29001605,3399.1,3398.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459358981,2.74263153,3399.6,3399.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459359185,2.74263153,3399.6,3399.5,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641459359581,3.18348497,3400.1,3399.5,14.192394]
["bitfinex-derivatives","ETHF0:USTF0",1641459359783,3.18348497,3400.1,3399.7,1.46999375]
["bitfinex-derivatives","ETHF0:USTF0",1641459359983,3.18348497,3400.1,3399.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459360284,2.00479,3400.8,3399.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459360285,2.38765014,3400.0,3399.7,1.46999375]
["bitfinex-derivatives","ETHF0:USTF0",1641459360480,2.38765014,3400.0,3399.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459360884,2.38765014,3400.0,3399.9,3.18213754]
["bitfinex-derivatives","ETHF0:USTF0",1641459361884,2.00479,3400.8,3399.9,3.18213754]
["bitfinex-derivatives","ETHF0:USTF0",1641459364187,4.39244014,3400.8,3399.9,3.18213754]
["bitfinex-derivatives","ETHF0:USTF0",1641459364584,1.5,3400.3,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459364784,0.132394,3400.2,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459364983,0.229991,3400.1,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459365186,0.132394,3400.0,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459365786,0.077485,3400.3,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459366486,1.577485,3400.3,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459366688,1.577485,3400.3,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459366886,1.67885987,3399.7,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459367086,1.577485,3400.3,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459367489,0.077485,3400.3,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459367687,1.45,3400.2,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459367888,3.83765014,3400.2,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459368987,1.45,3400.2,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459370388,1.28352012,3399.4,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459370587,1.28352012,3399.4,3399.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641459370789,0.28352012,3399.4,3399.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641459371291,3.83765014,3400.2,3399.3,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641459371491,2.38765014,3399.8,3399.3,16.427175]
["bitfinex-derivatives","ETHF0:USTF0",1641459371691,2.38765014,3399.8,3399.3,17.89732003]
["bitfinex-derivatives","ETHF0:USTF0",1641459372290,2.38765014,3399.8,3399.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459372491,2.38765014,3399.8,3399.7,12.922385]
["bitfinex-derivatives","ETHF0:USTF0",1641459372791,1.81539364,3401.3,3399.7,14.39210005]
["bitfinex-derivatives","ETHF0:USTF0",1641459372990,1.81539364,3401.3,3400.5,18.06958]
["bitfinex-derivatives","ETHF0:USTF0",1641459373190,1.81539364,3401.3,3400.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459373191,2.41161404,3401.0,3400.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459373390,2.41161404,3401.0,3400.9,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641459373890,2.41161404,3401.0,3400.9,14.14283261]
["bitfinex-derivatives","ETHF0:USTF0",1641459374092,2.41161404,3401.0,3400.9,1.58283261]
["bitfinex-derivatives","ETHF0:USTF0",1641459374692,0.78938919,3407.2,3400.9,1.58283261]
["bitfinex-derivatives","ETHF0:USTF0",1641459374892,1.5,3402.4,3400.9,1.58283261]
["bitfinex-derivatives","ETHF0:USTF0",1641459375093,2.96966537,3402.4,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459375293,2.96966537,3402.4,3401.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459375497,2.96966537,3402.4,3401.3,0.886894]
["bitfinex-derivatives","ETHF0:USTF0",1641459375892,2.96966537,3402.4,3401.4,0.78040935]
["bitfinex-derivatives","ETHF0:USTF0",1641459376095,2.96966537,3402.4,3401.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459376793,3.38321432,3402.0,3401.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459376996,3.38321432,3402.0,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459377193,3.38321432,3402.0,3401.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459377393,3.38321432,3402.0,3401.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459377593,1.45,3402.0,3401.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459377793,1.526609,3402.0,3401.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459378194,1.93321432,3402.1,3401.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459380499,1.93321432,3402.1,3402.0,13.68978234]
["bitfinex-derivatives","ETHF0:USTF0",1641459380698,1.93321432,3402.1,3402.0,2.8287155]
["bitfinex-derivatives","ETHF0:USTF0",1641459380899,1.93321432,3402.1,3402.0,16.3887155]
["bitfinex-derivatives","ETHF0:USTF0",1641459381101,0.4418,3405.6,3402.0,18.42456334]
["bitfinex-derivatives","ETHF0:USTF0",1641459381300,4.42815701,3403.1,3402.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459381501,4.42815701,3403.1,3402.4,13.2029]
["bitfinex-derivatives","ETHF0:USTF0",1641459381703,4.42815701,3403.1,3402.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459382102,5.52457522,3402.9,3402.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459382302,4.59357522,3402.9,3402.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459382902,1.28867918,3402.5,3402.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459383101,1.28867918,3402.5,3402.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459384204,1.28867918,3402.4,3402.1,3.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459384403,1.28867918,3402.4,3402.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459384606,1.28867918,3402.4,3402.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459385505,2.00479,3403.2,3402.3,1.15740925]
["bitfinex-derivatives","ETHF0:USTF0",1641459385506,1.28867918,3402.5,3402.3,1.15740925]
["bitfinex-derivatives","ETHF0:USTF0",1641459385705,1.28867918,3402.5,3402.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459386808,1.28867918,3402.6,3402.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459387008,1.36528818,3402.6,3402.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459387210,1.36528818,3402.6,3402.3,1.02501525]
["bitfinex-derivatives","ETHF0:USTF0",1641459387408,1.36528818,3402.6,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459387808,0.076609,3402.6,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459388909,0.10371078,3402.5,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459389110,1.39238996,3402.5,3402.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459389311,1.46899896,3402.5,3402.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459389512,1.46899896,3402.5,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459389910,1.39238996,3402.5,3402.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459390112,0.076609,3402.4,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459390312,2.52030372,3402.7,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459390511,1.93998445,3402.5,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459390812,1.93998445,3402.5,3402.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459391011,2.01659345,3402.5,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459391613,1.93998445,3402.5,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459391913,1.93998445,3402.5,3402.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459392215,2.04369523,3402.4,3402.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459392413,2.04369523,3402.4,3402.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641459392916,0.10371078,3402.4,3402.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641459393615,1.93998445,3402.5,3402.3,12.922385]
["bitfinex-derivatives","ETHF0:USTF0",1641459393816,1.93998445,3402.5,3402.3,13.761885]
["bitfinex-derivatives","ETHF0:USTF0",1641459394018,2.52030372,3402.7,3402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459394216,5.467,3403.6,3402.3,13.761885]
["bitfinex-derivatives","ETHF0:USTF0",1641459394217,5.467,3403.6,3402.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459394415,67.43660396,3404.5,3403.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459394617,67.43660396,3404.5,3403.0,13.3967]
["bitfinex-derivatives","ETHF0:USTF0",1641459395116,5.11751067,3403.5,3403.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641459395316,5.11751067,3403.5,3403.4,18.26795019]
["bitfinex-derivatives","ETHF0:USTF0",1641459395719,3.24035197,3403.5,3403.4,19.42725504]
["bitfinex-derivatives","ETHF0:USTF0",1641459396119,3.24035197,3403.5,3403.4,6.86725504]
["bitfinex-derivatives","ETHF0:USTF0",1641459396320,3.31696097,3403.5,3403.4,6.86725504]
["bitfinex-derivatives","ETHF0:USTF0",1641459396520,3.24035197,3403.5,3403.4,5.16888485]
["bitfinex-derivatives","ETHF0:USTF0",1641459396922,0.132394,3403.7,3403.4,5.16888485]
["bitfinex-derivatives","ETHF0:USTF0",1641459397221,0.076609,3403.6,3403.4,5.16888485]
["bitfinex-derivatives","ETHF0:USTF0",1641459397426,0.132394,3403.5,3403.0,1.65408221]
["bitfinex-derivatives","ETHF0:USTF0",1641459398822,1.46910185,3403.7,3402.9,0.99536604]
["bitfinex-derivatives","ETHF0:USTF0",1641459399022,1.45,3404.0,3402.9,0.99536604]
["bitfinex-derivatives","ETHF0:USTF0",1641459399222,2.00479,3403.4,3402.9,0.99536604]
["bitfinex-derivatives","ETHF0:USTF0",1641459399626,2.00479,3403.4,3403.0,1.02216147]
["bitfinex-derivatives","ETHF0:USTF0",1641459400227,2.00479,3403.8,3403.0,1.83006147]
["bitfinex-derivatives","ETHF0:USTF0",1641459401227,2.00479,3403.8,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459403127,2.42791751,3403.9,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459403528,0.132394,3403.8,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459410636,1.632394,3403.8,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459410840,0.132394,3403.8,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459413341,2.00479,3403.6,3403.0,1.02216147]
["bitfinex-derivatives","ETHF0:USTF0",1641459414039,1.00479,3403.6,3403.0,1.02216147]
["bitfinex-derivatives","ETHF0:USTF0",1641459414241,1.45,3404.3,3403.8,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641459414440,1.582394,3404.3,3403.8,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641459415040,1.5,3404.1,3403.0,1.02216147]
["bitfinex-derivatives","ETHF0:USTF0",1641459415242,2.00479,3403.9,3403.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459415641,0.132394,3403.8,3403.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459416246,3.10142247,3403.8,3403.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459416642,1.632394,3403.8,3403.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459417044,1.5,3403.2,3403.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459417246,1.709003,3403.2,3403.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459417949,1.709003,3403.2,3401.3,1.46927453]
["bitfinex-derivatives","ETHF0:USTF0",1641459418147,1.5,3402.4,3401.3,1.46927453]
["bitfinex-derivatives","ETHF0:USTF0",1641459418347,0.574,3402.4,3401.3,1.46927453]
["bitfinex-derivatives","ETHF0:USTF0",1641459418548,0.574,3402.4,3400.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459419350,0.574,3402.4,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459419549,2.00479,3402.7,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459420251,2.00479,3402.7,3402.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459420452,2.00479,3402.7,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459420453,1.45,3404.4,3402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459420651,1.45,3404.4,3403.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459421252,2.00479,3404.3,3403.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459421552,0.132394,3404.2,3403.6,0.89824807]
["bitfinex-derivatives","ETHF0:USTF0",1641459422153,1.632394,3404.2,3403.6,0.89824807]
["bitfinex-derivatives","ETHF0:USTF0",1641459422351,1.632394,3404.2,3403.5,2.55579]
["bitfinex-derivatives","ETHF0:USTF0",1641459422753,0.132394,3404.2,3403.5,2.55579]
["bitfinex-derivatives","ETHF0:USTF0",1641459424454,0.132394,3404.2,3403.6,1.41966694]
["bitfinex-derivatives","ETHF0:USTF0",1641459425857,0.132394,3404.2,3403.5,2.55579]
["bitfinex-derivatives","ETHF0:USTF0",1641459429061,1.632394,3404.2,3403.5,2.55579]
["bitfinex-derivatives","ETHF0:USTF0",1641459429362,0.132394,3404.2,3403.5,2.55579]
["bitfinex-derivatives","ETHF0:USTF0",1641459429961,1.468981,3404.0,3402.0,1.468981]
["bitfinex-derivatives","ETHF0:USTF0",1641459430162,1.5,3403.0,3401.7,33.1192]
["bitfinex-derivatives","ETHF0:USTF0",1641459430366,31.9623,3403.4,3401.5,1.46918819]
["bitfinex-derivatives","ETHF0:USTF0",1641459430963,4.702493,3403.3,3401.6,1.33370162]
["bitfinex-derivatives","ETHF0:USTF0",1641459431162,4.702493,3403.3,3401.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459431462,2.00479,3402.3,3401.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459432062,2.00479,3402.3,3402.1,1.65408221]
["bitfinex-derivatives","ETHF0:USTF0",1641459432262,2.00479,3402.3,3402.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459432463,2.081399,3402.3,3402.1,1.65408221]
["bitfinex-derivatives","ETHF0:USTF0",1641459433067,0.132394,3402.2,3402.1,1.65408221]
["bitfinex-derivatives","ETHF0:USTF0",1641459433273,0.132394,3402.2,3402.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459433467,0.132394,3402.2,3402.0,1.65408221]
["bitfinex-derivatives","ETHF0:USTF0",1641459434264,0.132394,3402.2,3402.0,1.88407321]
["bitfinex-derivatives","ETHF0:USTF0",1641459434464,0.132394,3402.2,3402.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459434664,0.209003,3402.2,3402.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459434865,0.209003,3402.2,3401.9,1.65408221]
["bitfinex-derivatives","ETHF0:USTF0",1641459435066,1.5,3402.1,3401.9,1.65408221]
["bitfinex-derivatives","ETHF0:USTF0",1641459435268,1.60223219,3402.0,3401.7,2.61277815]
["bitfinex-derivatives","ETHF0:USTF0",1641459435469,2.00479,3401.8,3401.7,2.61277815]
["bitfinex-derivatives","ETHF0:USTF0",1641459435666,2.00479,3401.8,3401.6,1.99065721]
["bitfinex-derivatives","ETHF0:USTF0",1641459435867,2.137184,3401.8,3401.6,1.99065721]
["bitfinex-derivatives","ETHF0:USTF0",1641459436065,2.00479,3401.8,3401.6,2.22064821]
["bitfinex-derivatives","ETHF0:USTF0",1641459437270,0.15197023,3402.1,3401.7,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641459437471,3.27404128,3402.3,3401.7,15.35809]
["bitfinex-derivatives","ETHF0:USTF0",1641459437668,1.9053364,3402.2,3402.1,1.46894431]
["bitfinex-derivatives","ETHF0:USTF0",1641459437869,1.9053364,3402.2,3402.1,14.25893531]
["bitfinex-derivatives","ETHF0:USTF0",1641459438068,2.42791751,3402.5,3402.1,16.62990805]
["bitfinex-derivatives","ETHF0:USTF0",1641459438870,3.23606563,3402.7,3402.4,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641459439075,2.59354534,3403.1,3402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459439371,2.59354534,3403.1,3403.0,17.53328132]
["bitfinex-derivatives","ETHF0:USTF0",1641459439871,2.59354534,3403.1,3403.0,16.03328132]
["bitfinex-derivatives","ETHF0:USTF0",1641459440071,0.6541841,3403.1,3403.0,16.26327232]
["bitfinex-derivatives","ETHF0:USTF0",1641459440672,2.00479,3404.0,3403.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641459441077,2.00479,3404.0,3403.1,1.35598563]
["bitfinex-derivatives","ETHF0:USTF0",1641459442070,1.00479,3404.0,3403.1,1.35598563]
["bitfinex-derivatives","ETHF0:USTF0",1641459443071,1.00479,3404.0,3403.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459443275,1.00479,3404.0,3403.2,14.02847622]
["bitfinex-derivatives","ETHF0:USTF0",1641459443473,1.00479,3404.0,3403.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459444273,1.00479,3404.0,3403.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459444475,1.00479,3404.0,3403.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459444674,1.00479,3404.0,3403.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459444873,1.00479,3404.0,3403.6,0.74708908]
["bitfinex-derivatives","ETHF0:USTF0",1641459445974,1.00479,3404.0,3403.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459446178,6.53689161,3404.4,3403.8,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641459446474,3.45479,3404.4,3403.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459446874,3.45479,3404.4,3404.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459447074,2.42791751,3404.5,3404.1,13.35709469]
["bitfinex-derivatives","ETHF0:USTF0",1641459447277,1.93493017,3404.3,3404.1,13.35709469]
["bitfinex-derivatives","ETHF0:USTF0",1641459447474,1.93493017,3404.3,3404.2,16.799571]
["bitfinex-derivatives","ETHF0:USTF0",1641459447675,1.93493017,3404.3,3404.2,17.514971]
["bitfinex-derivatives","ETHF0:USTF0",1641459448277,2.42791751,3404.5,3404.2,17.514971]
["bitfinex-derivatives","ETHF0:USTF0",1641459448479,1.32035442,3404.8,3404.2,4.954971]
["bitfinex-derivatives","ETHF0:USTF0",1641459449078,1.45274842,3404.8,3404.2,4.954971]
["bitfinex-derivatives","ETHF0:USTF0",1641459449478,1.45274842,3404.8,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459449679,1.52935742,3404.8,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459449881,0.132394,3404.8,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459450081,0.132394,3404.8,3404.7,3.1222865]
["bitfinex-derivatives","ETHF0:USTF0",1641459450281,2.42268924,3405.3,3404.7,3.3522775]
["bitfinex-derivatives","ETHF0:USTF0",1641459450481,2.55508324,3405.3,3404.7,3.1222865]
["bitfinex-derivatives","ETHF0:USTF0",1641459451390,2.42268924,3405.2,3404.7,3.1222865]
["bitfinex-derivatives","ETHF0:USTF0",1641459451783,0.132394,3405.1,3404.7,3.1222865]
["bitfinex-derivatives","ETHF0:USTF0",1641459451982,1.5,3405.0,3404.5,1.99468664]
["bitfinex-derivatives","ETHF0:USTF0",1641459452184,1.46846975,3405.1,3404.5,1.99468664]
["bitfinex-derivatives","ETHF0:USTF0",1641459452385,0.132394,3405.0,3404.5,1.99468664]
["bitfinex-derivatives","ETHF0:USTF0",1641459453185,0.14475073,3404.9,3404.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459453386,2.56743997,3404.9,3404.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459453582,2.00479,3404.6,3404.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459453786,2.081399,3404.6,3404.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459455388,2.00479,3404.6,3404.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459455789,2.081399,3404.6,3404.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459455990,2.14954073,3404.6,3404.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459456390,2.14954073,3404.6,3404.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459456991,1.14954073,3404.6,3404.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459457593,0.14475073,3404.6,3404.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459458392,1.93799043,3404.7,3404.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459458593,1.93799043,3404.7,3404.5,1.886191]
["bitfinex-derivatives","ETHF0:USTF0",1641459459596,0.14475073,3404.9,3404.5,1.886191]
["bitfinex-derivatives","ETHF0:USTF0",1641459459597,2.08274116,3404.9,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459459897,2.08274116,3404.9,3404.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459460195,2.15935016,3404.9,3404.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459460396,2.15935016,3404.9,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459460597,0.14475073,3404.8,3404.6,2.99947664]
["bitfinex-derivatives","ETHF0:USTF0",1641459461997,2.07038443,3405.0,3404.9,0.85524927]
["bitfinex-derivatives","ETHF0:USTF0",1641459462297,1.2821215,3405.4,3404.9,0.85524927]
["bitfinex-derivatives","ETHF0:USTF0",1641459462497,1.2821215,3405.4,3404.9,14.43229321]
["bitfinex-derivatives","ETHF0:USTF0",1641459462698,1.2821215,3405.4,3405.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459462898,1.2821215,3405.4,3405.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459463097,1.2821215,3405.4,3405.3,14.81912155]
["bitfinex-derivatives","ETHF0:USTF0",1641459463497,1.2821215,3405.4,3405.3,18.82870155]
["bitfinex-derivatives","ETHF0:USTF0",1641459463697,1.2821215,3405.4,3405.3,20.32870155]
["bitfinex-derivatives","ETHF0:USTF0",1641459463898,2.15e-05,3405.7,3405.3,24.32870155]
["bitfinex-derivatives","ETHF0:USTF0",1641459464098,2.15e-05,3405.7,3405.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459464400,2.15e-05,3405.7,3405.6,13.55935896]
["bitfinex-derivatives","ETHF0:USTF0",1641459464800,2.15e-05,3405.7,3405.6,15.02670393]
["bitfinex-derivatives","ETHF0:USTF0",1641459465299,2.15e-05,3405.7,3405.6,2.46670393]
["bitfinex-derivatives","ETHF0:USTF0",1641459466201,2.15e-05,3405.7,3405.6,15.02670393]
["bitfinex-derivatives","ETHF0:USTF0",1641459466701,1.93799043,3406.2,3405.6,15.02670393]
["bitfinex-derivatives","ETHF0:USTF0",1641459466907,1.93799043,3406.2,3406.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459467100,2.97095478,3406.5,3406.1,1.47046504]
["bitfinex-derivatives","ETHF0:USTF0",1641459467101,1.93799043,3406.5,3406.1,1.47046504]
["bitfinex-derivatives","ETHF0:USTF0",1641459467300,1.93799043,3406.5,3405.5,1.65781107]
["bitfinex-derivatives","ETHF0:USTF0",1641459467501,2.00479,3406.3,3405.5,1.65781107]
["bitfinex-derivatives","ETHF0:USTF0",1641459467699,0.132394,3406.2,3405.5,1.65781107]
["bitfinex-derivatives","ETHF0:USTF0",1641459468300,1.93799043,3406.0,3405.6,0.99438393]
["bitfinex-derivatives","ETHF0:USTF0",1641459468500,0.132394,3405.9,3405.6,0.99438393]
["bitfinex-derivatives","ETHF0:USTF0",1641459468700,0.076609,3405.8,3405.6,0.99438393]
["bitfinex-derivatives","ETHF0:USTF0",1641459469100,0.132394,3405.7,3405.6,0.99438393]
["bitfinex-derivatives","ETHF0:USTF0",1641459469300,0.132394,3405.7,3405.6,1.22437493]
["bitfinex-derivatives","ETHF0:USTF0",1641459469503,0.132394,3405.7,3405.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641459469504,2.07038443,3405.7,3405.3,5.00396393]
["bitfinex-derivatives","ETHF0:USTF0",1641459470505,0.132394,3405.7,3405.3,5.00396393]
["bitfinex-derivatives","ETHF0:USTF0",1641459471504,2.07038443,3405.7,3405.3,5.00396393]
["bitfinex-derivatives","ETHF0:USTF0",1641459472611,1.93799043,3405.7,3405.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459472810,1.93799043,3405.7,3405.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459473907,2.42268924,3406.0,3405.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459474107,2.42268924,3406.0,3405.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459474407,2.42268924,3406.0,3405.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459474607,5.1626183,3406.3,3405.9,0.95853083]
["bitfinex-derivatives","ETHF0:USTF0",1641459474909,1.93236598,3406.3,3405.9,0.95853083]
["bitfinex-derivatives","ETHF0:USTF0",1641459475507,2.00479,3406.3,3405.9,0.95853083]
["bitfinex-derivatives","ETHF0:USTF0",1641459475708,0.132394,3406.2,3406.1,0.99432174]
["bitfinex-derivatives","ETHF0:USTF0",1641459476007,0.209003,3406.2,3406.1,0.99432174]
["bitfinex-derivatives","ETHF0:USTF0",1641459476408,0.132394,3406.2,3406.1,0.99432174]
["bitfinex-derivatives","ETHF0:USTF0",1641459476608,2.00479,3406.3,3406.1,0.99432174]
["bitfinex-derivatives","ETHF0:USTF0",1641459476809,2.00479,3406.3,3406.1,1.61652174]
["bitfinex-derivatives","ETHF0:USTF0",1641459477008,2.00479,3406.3,3406.1,13.1822]
["bitfinex-derivatives","ETHF0:USTF0",1641459477411,2.00479,3406.3,3406.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459477610,2.42268924,3406.4,3406.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459477810,2.42268924,3406.4,3406.1,13.1822]
["bitfinex-derivatives","ETHF0:USTF0",1641459478412,2.42268924,3406.7,3406.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459478609,2.42268924,3406.7,3406.2,1.030524]
["bitfinex-derivatives","ETHF0:USTF0",1641459479609,2.42268924,3406.7,3406.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459480712,2.42268924,3406.7,3406.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459481114,2.42268924,3406.7,3406.5,1.88410901]
["bitfinex-derivatives","ETHF0:USTF0",1641459481515,0.229991,3406.6,3406.5,1.88410901]
["bitfinex-derivatives","ETHF0:USTF0",1641459481715,2.42268924,3406.7,3406.5,1.88410901]
["bitfinex-derivatives","ETHF0:USTF0",1641459482517,2.65268024,3406.7,3406.5,1.88410901]
["bitfinex-derivatives","ETHF0:USTF0",1641459483116,0.132394,3406.6,3406.5,1.88410901]
["bitfinex-derivatives","ETHF0:USTF0",1641459483516,0.23596939,3406.6,3406.5,1.88410901]
["bitfinex-derivatives","ETHF0:USTF0",1641459485118,1.73596939,3406.6,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459485318,1.5,3406.4,3406.0,0.99432174]
["bitfinex-derivatives","ETHF0:USTF0",1641459485517,0.132394,3406.3,3405.3,1.98864742]
["bitfinex-derivatives","ETHF0:USTF0",1641459485718,3.637184,3406.3,3405.5,3.66260107]
["bitfinex-derivatives","ETHF0:USTF0",1641459485917,1.5,3406.1,3405.5,1.65781107]
["bitfinex-derivatives","ETHF0:USTF0",1641459486118,0.132394,3406.0,3405.5,1.65781107]
["bitfinex-derivatives","ETHF0:USTF0",1641459486318,0.229991,3405.9,3405.5,1.65781107]
["bitfinex-derivatives","ETHF0:USTF0",1641459486519,0.229991,3405.9,3405.1,1.65781107]
["bitfinex-derivatives","ETHF0:USTF0",1641459486717,0.132394,3405.8,3405.1,1.65781107]
["bitfinex-derivatives","ETHF0:USTF0",1641459487724,2.24075939,3405.8,3405.1,1.65781107]
["bitfinex-derivatives","ETHF0:USTF0",1641459487920,4.16759601,3405.8,3404.9,15.04646573]
["bitfinex-derivatives","ETHF0:USTF0",1641459489020,2.24075939,3405.8,3404.9,14.21781107]
["bitfinex-derivatives","ETHF0:USTF0",1641459489223,2.24075939,3405.8,3404.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459489520,3.74075939,3405.8,3404.8,2.76998561]
["bitfinex-derivatives","ETHF0:USTF0",1641459489722,15.2091321,3405.8,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459489920,15.2091321,3405.8,3404.6,1.65781107]
["bitfinex-derivatives","ETHF0:USTF0",1641459489921,1.5,3405.2,3404.6,1.65781107]
["bitfinex-derivatives","ETHF0:USTF0",1641459490124,1.5,3404.8,3404.6,1.65781107]
["bitfinex-derivatives","ETHF0:USTF0",1641459490326,0.229991,3404.7,3404.6,1.65781107]
["bitfinex-derivatives","ETHF0:USTF0",1641459490522,0.132394,3404.7,3404.6,1.65781107]
["bitfinex-derivatives","ETHF0:USTF0",1641459491321,0.362385,3404.7,3404.6,1.65781107]
["bitfinex-derivatives","ETHF0:USTF0",1641459492522,0.362385,3404.7,3404.4,2.83353544]
["bitfinex-derivatives","ETHF0:USTF0",1641459492523,0.46596039,3404.7,3404.4,2.83353544]
["bitfinex-derivatives","ETHF0:USTF0",1641459492722,0.46596039,3404.7,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459493722,0.10357539,3404.7,3404.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459493921,0.10357539,3404.7,3404.5,13.2051]
["bitfinex-derivatives","ETHF0:USTF0",1641459494324,0.10357539,3404.6,3404.5,13.2051]
["bitfinex-derivatives","ETHF0:USTF0",1641459495023,2.42268924,3405.0,3404.5,13.2051]
["bitfinex-derivatives","ETHF0:USTF0",1641459495426,2.42268924,3405.0,3404.7,1.46781019]
["bitfinex-derivatives","ETHF0:USTF0",1641459495623,3.23025232,3405.3,3404.8,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641459495825,1.28568193,3404.9,3404.8,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641459496224,1.28568193,3404.9,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459497625,1.28568193,3405.5,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459497825,1.28568193,3405.5,3404.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459498027,1.28568193,3405.5,3404.9,13.3744]
["bitfinex-derivatives","ETHF0:USTF0",1641459498626,1.28568193,3405.5,3404.9,14.84214987]
["bitfinex-derivatives","ETHF0:USTF0",1641459498825,1.28568193,3405.5,3405.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459499025,70.535,3406.7,3405.4,14.02750863]
["bitfinex-derivatives","ETHF0:USTF0",1641459499424,65.068,3406.7,3405.4,14.02750863]
["bitfinex-derivatives","ETHF0:USTF0",1641459499627,1.28645411,3405.7,3405.4,14.02750863]
["bitfinex-derivatives","ETHF0:USTF0",1641459500027,1.28645411,3405.7,3405.4,1.46750863]
["bitfinex-derivatives","ETHF0:USTF0",1641459500428,2.42268924,3406.5,3405.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459500630,2.42268924,3406.5,3405.2,14.21781107]
["bitfinex-derivatives","ETHF0:USTF0",1641459500828,0.48137108,3406.6,3405.2,14.21781107]
["bitfinex-derivatives","ETHF0:USTF0",1641459501629,0.48137108,3406.6,3405.2,15.66606494]
["bitfinex-derivatives","ETHF0:USTF0",1641459501830,0.48137108,3406.6,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459502030,0.132394,3406.5,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459503732,0.132394,3406.5,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459503733,2.00479,3406.4,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459504131,0.00479,3406.4,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459505832,0.132394,3406.4,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459506035,1.5,3406.7,3406.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641459506036,3.43237101,3406.7,3406.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641459506332,0.229991,3406.6,3406.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641459507135,2.16236201,3406.6,3406.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641459507334,2.16236201,3406.6,3406.4,0.91323941]
["bitfinex-derivatives","ETHF0:USTF0",1641459507533,1.93237101,3406.6,3406.4,0.91323941]
["bitfinex-derivatives","ETHF0:USTF0",1641459508335,0.229991,3406.5,3406.4,0.78084541]
["bitfinex-derivatives","ETHF0:USTF0",1641459509737,1.93237101,3406.7,3406.4,0.78084541]
["bitfinex-derivatives","ETHF0:USTF0",1641459509938,1.93237101,3406.7,3406.4,1.37324541]
["bitfinex-derivatives","ETHF0:USTF0",1641459510140,1.93237101,3406.7,3406.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459511143,2.00479,3406.8,3406.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459511540,1.93237101,3407.0,3406.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459511742,1.93237101,3407.0,3406.5,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459512743,2.00479,3407.1,3406.5,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459516146,2.00479,3407.1,3407.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459516348,2.00479,3407.1,3407.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459516349,2.234781,3407.1,3407.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459516548,2.00479,3407.1,3407.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459517551,2.234781,3407.1,3407.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459518048,2.00479,3407.1,3407.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459518549,2.234781,3407.1,3407.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459518851,2.234781,3407.1,3407.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459519049,3.734781,3407.1,3407.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459519250,2.00479,3407.1,3407.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459519450,2.234781,3407.1,3407.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459520453,2.00479,3407.1,3407.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459520852,2.00479,3407.1,3407.0,1.972294]
["bitfinex-derivatives","ETHF0:USTF0",1641459521252,2.00479,3407.6,3407.0,14.532294]
["bitfinex-derivatives","ETHF0:USTF0",1641459521854,32.90979,3408.0,3407.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459522053,2.00479,3408.0,3407.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459522453,2.137184,3408.0,3407.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459523054,1.5,3407.4,3407.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459523255,1.5,3407.1,3407.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459523454,2.290191,3407.1,3407.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459523958,2.927375,3407.1,3406.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459524157,4.427375,3407.1,3406.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459524356,2.927375,3407.1,3406.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459525456,4.427375,3407.1,3406.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459525655,2.927375,3407.1,3406.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459525855,1.5,3406.9,3406.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459526055,0.132394,3406.8,3406.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459526255,0.229991,3406.7,3406.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459526455,0.362385,3406.7,3406.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459526658,1.862385,3406.7,3406.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459526857,1.862385,3406.7,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459527057,1.5,3406.5,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459527257,1.862385,3406.5,3406.4,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641459527460,1.862385,3406.5,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459527661,1.5,3406.3,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459527865,1.5,3406.3,3405.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459528262,1.5,3406.5,3405.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459528463,0.132394,3406.4,3405.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459528763,1.5,3406.3,3405.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459528963,0.132394,3406.4,3405.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459531565,1.5,3406.2,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459531868,0.132394,3406.1,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459532065,0.229991,3406.0,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459532464,0.132394,3405.9,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459534865,0.229991,3406.0,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459535367,1.5,3406.5,3405.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459535566,0.132394,3406.4,3405.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459535766,2.00479,3406.6,3405.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459536669,2.00479,3406.6,3405.9,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641459536970,1.46773694,3406.8,3405.9,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641459537166,1.46773694,3406.8,3405.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459537368,1.46773694,3406.8,3405.9,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641459537767,1.46773694,3406.8,3406.0,1.39019863]
["bitfinex-derivatives","ETHF0:USTF0",1641459537969,1.46773694,3406.8,3406.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459538169,1.46773694,3406.8,3406.7,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1641459538970,1.69772794,3406.8,3406.7,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1641459539174,1.69772794,3406.8,3406.0,1.39019863]
["bitfinex-derivatives","ETHF0:USTF0",1641459539575,0.132394,3406.7,3406.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459539973,0.132394,3406.7,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459540174,1.5,3406.9,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459540375,1.5,3406.9,3406.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459542877,1.632394,3406.9,3406.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459543277,0.132394,3406.9,3406.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459544378,1.632394,3406.9,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459544579,0.714594,3406.9,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459544783,2.214594,3406.9,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459544980,3.68230078,3406.9,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459545179,2.18230078,3406.9,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459546181,2.00479,3406.6,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459546381,0.132394,3406.5,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459551788,0.132394,3406.5,3405.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459551989,1.60026236,3406.5,3405.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459552289,2.00479,3406.0,3405.1,0.9866219]
["bitfinex-derivatives","ETHF0:USTF0",1641459552489,1.5,3405.9,3405.1,0.9866219]
["bitfinex-derivatives","ETHF0:USTF0",1641459552692,0.132394,3405.8,3405.1,0.9866219]
["bitfinex-derivatives","ETHF0:USTF0",1641459553591,0.132394,3405.8,3404.9,0.9866219]
["bitfinex-derivatives","ETHF0:USTF0",1641459554394,2.00479,3405.4,3404.9,0.9866219]
["bitfinex-derivatives","ETHF0:USTF0",1641459554596,0.132394,3405.3,3404.9,0.9866219]
["bitfinex-derivatives","ETHF0:USTF0",1641459554794,0.132394,3405.3,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459556196,0.132394,3405.3,3404.9,1.60812529]
["bitfinex-derivatives","ETHF0:USTF0",1641459557199,0.132394,3405.3,3404.9,0.9866219]
["bitfinex-derivatives","ETHF0:USTF0",1641459557598,0.132394,3405.3,3404.8,2.9914119]
["bitfinex-derivatives","ETHF0:USTF0",1641459557800,1.5,3405.0,3404.8,2.9914119]
["bitfinex-derivatives","ETHF0:USTF0",1641459557998,0.362385,3404.9,3404.0,1.9732438]
["bitfinex-derivatives","ETHF0:USTF0",1641459558199,1.5,3404.4,3404.0,1.9732438]
["bitfinex-derivatives","ETHF0:USTF0",1641459558398,2.00479,3404.3,3404.0,1.9732438]
["bitfinex-derivatives","ETHF0:USTF0",1641459558599,2.137184,3404.3,3404.0,1.9732438]
["bitfinex-derivatives","ETHF0:USTF0",1641459558798,0.229991,3404.2,3404.0,1.9732438]
["bitfinex-derivatives","ETHF0:USTF0",1641459558998,0.132394,3404.1,3403.9,1.9732438]
["bitfinex-derivatives","ETHF0:USTF0",1641459559198,2.00479,3404.3,3403.9,1.9732438]
["bitfinex-derivatives","ETHF0:USTF0",1641459559399,2.00479,3404.3,3403.9,2.5384438]
["bitfinex-derivatives","ETHF0:USTF0",1641459560405,2.00479,3404.3,3403.9,0.697594]
["bitfinex-derivatives","ETHF0:USTF0",1641459561409,2.00479,3404.6,3404.0,0.62165768]
["bitfinex-derivatives","ETHF0:USTF0",1641459561713,2.00479,3404.6,3404.1,13.91973826]
["bitfinex-derivatives","ETHF0:USTF0",1641459562206,2.00479,3404.6,3404.1,1.35973826]
["bitfinex-derivatives","ETHF0:USTF0",1641459562409,2.00479,3404.6,3404.1,3.36452826]
["bitfinex-derivatives","ETHF0:USTF0",1641459562607,2.00479,3404.6,3404.2,0.62165768]
["bitfinex-derivatives","ETHF0:USTF0",1641459563309,2.137184,3404.6,3404.2,0.62165768]
["bitfinex-derivatives","ETHF0:USTF0",1641459564809,2.00479,3404.6,3404.2,0.62165768]
["bitfinex-derivatives","ETHF0:USTF0",1641459565012,2.00479,3404.6,3404.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459565410,0.229991,3404.5,3404.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459565612,2.00479,3404.6,3404.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459566410,0.229991,3404.5,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459566811,0.362385,3404.5,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459568110,1.5,3404.4,3403.6,0.92572718]
["bitfinex-derivatives","ETHF0:USTF0",1641459568312,0.132394,3404.3,3403.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459570113,0.132394,3404.3,3403.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459573116,0.132394,3404.3,3403.4,1.2669851]
["bitfinex-derivatives","ETHF0:USTF0",1641459573715,0.132394,3404.3,3403.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459573916,0.132394,3404.3,3403.6,0.997094]
["bitfinex-derivatives","ETHF0:USTF0",1641459574115,4.00958,3404.6,3403.6,0.997094]
["bitfinex-derivatives","ETHF0:USTF0",1641459578320,4.00958,3404.6,3403.6,2.497094]
["bitfinex-derivatives","ETHF0:USTF0",1641459578523,4.00958,3404.6,3403.7,1.61001018]
["bitfinex-derivatives","ETHF0:USTF0",1641459580125,4.00958,3404.6,3403.8,0.98840258]
["bitfinex-derivatives","ETHF0:USTF0",1641459580325,4.00958,3404.6,3403.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459581330,4.141974,3404.6,3403.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459581526,4.141974,3404.6,3403.8,0.98840258]
["bitfinex-derivatives","ETHF0:USTF0",1641459582127,4.141974,3404.6,3403.5,2.99319258]
["bitfinex-derivatives","ETHF0:USTF0",1641459583329,4.141974,3404.6,3403.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459587934,4.141974,3404.6,3403.5,2.99319258]
["bitfinex-derivatives","ETHF0:USTF0",1641459590436,4.141974,3404.6,3403.6,1.61005121]
["bitfinex-derivatives","ETHF0:USTF0",1641459592336,4.00958,3404.6,3403.6,1.61005121]
["bitfinex-derivatives","ETHF0:USTF0",1641459593939,4.00958,3404.6,3403.6,3.11005121]
["bitfinex-derivatives","ETHF0:USTF0",1641459594140,2.00479,3404.6,3403.6,3.11005121]
["bitfinex-derivatives","ETHF0:USTF0",1641459594341,2.00479,3404.6,3403.7,0.98840258]
["bitfinex-derivatives","ETHF0:USTF0",1641459594639,2.00479,3404.6,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459594939,2.00479,3404.6,3404.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459595139,33.343,3405.1,3404.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459595941,33.343,3405.1,3404.2,1.32497453]
["bitfinex-derivatives","ETHF0:USTF0",1641459596141,2.00479,3405.2,3404.2,1.32497453]
["bitfinex-derivatives","ETHF0:USTF0",1641459598145,2.00479,3405.2,3404.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459598344,2.00479,3405.2,3404.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459600150,1.85019,3405.2,3404.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459600947,1.85019,3405.2,3404.7,1.40673525]
["bitfinex-derivatives","ETHF0:USTF0",1641459601147,31.0285,3405.6,3404.7,1.40673525]
["bitfinex-derivatives","ETHF0:USTF0",1641459601148,31.0285,3405.6,3404.7,2.90673525]
["bitfinex-derivatives","ETHF0:USTF0",1641459601351,1.45,3405.9,3404.7,2.90673525]
["bitfinex-derivatives","ETHF0:USTF0",1641459601748,6.75224153,3406.0,3404.7,15.46673525]
["bitfinex-derivatives","ETHF0:USTF0",1641459602347,1.28524153,3406.0,3404.7,13.96673525]
["bitfinex-derivatives","ETHF0:USTF0",1641459602548,1.28524153,3406.0,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459602751,1.28524153,3406.0,3405.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459602950,2.00479,3406.2,3405.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459603151,2.00479,3406.2,3406.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459603551,1.28524153,3406.3,3406.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459603952,1.28524153,3406.3,3406.1,0.91918755]
["bitfinex-derivatives","ETHF0:USTF0",1641459604153,1.28524153,3406.3,3406.1,1.65988755]
["bitfinex-derivatives","ETHF0:USTF0",1641459604954,2.00479,3406.6,3406.1,1.65988755]
["bitfinex-derivatives","ETHF0:USTF0",1641459608156,1.24835062,3406.6,3406.1,1.65988755]
["bitfinex-derivatives","ETHF0:USTF0",1641459608355,1.28524153,3406.5,3406.1,1.65988755]
["bitfinex-derivatives","ETHF0:USTF0",1641459610361,4.153e-05,3406.5,3406.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459610560,4.153e-05,3406.5,3406.4,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641459610761,4.153e-05,3406.5,3406.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459611363,0.72522507,3406.8,3406.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459611562,0.72522507,3406.8,3406.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459611963,1.92880539,3407.5,3406.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459612363,1.92880539,3407.5,3406.6,1.19376308]
["bitfinex-derivatives","ETHF0:USTF0",1641459612566,1.92880539,3407.5,3407.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459612762,0.132394,3407.4,3407.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459613164,0.132394,3407.4,3407.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459613362,1.92880539,3407.4,3407.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459613563,1.92880539,3407.4,3407.1,1.04913272]
["bitfinex-derivatives","ETHF0:USTF0",1641459614063,0.229991,3407.3,3407.1,1.04913272]
["bitfinex-derivatives","ETHF0:USTF0",1641459614464,2.06119939,3407.5,3407.1,1.04913272]
["bitfinex-derivatives","ETHF0:USTF0",1641459614863,2.06119939,3407.5,3407.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459615964,0.23129912,3407.2,3407.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459617166,0.23129912,3407.2,3407.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459617568,0.23129912,3407.4,3407.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459617767,2.16010451,3407.4,3407.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459617968,2.16010451,3407.4,3407.1,1.17279365]
["bitfinex-derivatives","ETHF0:USTF0",1641459618169,2.29249851,3407.4,3407.1,1.17279365]
["bitfinex-derivatives","ETHF0:USTF0",1641459618370,0.229991,3407.3,3407.1,1.17279365]
["bitfinex-derivatives","ETHF0:USTF0",1641459618971,0.362385,3407.3,3407.1,1.17279365]
["bitfinex-derivatives","ETHF0:USTF0",1641459619571,0.132394,3407.3,3407.1,1.17279365]
["bitfinex-derivatives","ETHF0:USTF0",1641459619972,2.00479,3407.8,3407.1,1.17279365]
["bitfinex-derivatives","ETHF0:USTF0",1641459620173,0.132394,3407.7,3407.1,1.17279365]
["bitfinex-derivatives","ETHF0:USTF0",1641459622273,0.132394,3407.7,3407.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459622775,2.00479,3407.8,3407.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459623376,2.137184,3407.8,3407.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459623575,2.137184,3407.8,3407.1,1.17279365]
["bitfinex-derivatives","ETHF0:USTF0",1641459623875,2.137184,3407.8,3407.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459624079,3.60450959,3407.8,3407.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459624279,3.83450059,3407.8,3407.7,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1641459625979,3.83450059,3407.8,3407.7,1.75731122]
["bitfinex-derivatives","ETHF0:USTF0",1641459627680,3.70210659,3407.8,3407.7,1.75731122]
["bitfinex-derivatives","ETHF0:USTF0",1641459627882,2.00479,3407.8,3407.7,1.75731122]
["bitfinex-derivatives","ETHF0:USTF0",1641459628679,2.234781,3407.8,3407.7,1.75731122]
["bitfinex-derivatives","ETHF0:USTF0",1641459629282,2.234781,3407.8,3407.0,3.9402749]
["bitfinex-derivatives","ETHF0:USTF0",1641459629283,5.20219487,3407.8,3406.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459629483,1.46773694,3406.8,3406.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459629682,0.132394,3406.7,3406.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459629883,0.229991,3406.6,3406.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459630083,3.10029468,3406.5,3405.4,0.99228811]
["bitfinex-derivatives","ETHF0:USTF0",1641459630485,1.5,3406.3,3405.4,0.99228811]
["bitfinex-derivatives","ETHF0:USTF0",1641459630685,2.00479,3406.4,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459630884,0.132394,3406.3,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459632889,1.5,3406.1,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459633090,1.5,3405.9,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459633290,0.229991,3405.8,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459633489,1.69817185,3405.8,3404.1,1.88749041]
["bitfinex-derivatives","ETHF0:USTF0",1641459633690,0.132394,3405.7,3404.1,1.88749041]
["bitfinex-derivatives","ETHF0:USTF0",1641459633886,0.132394,3405.7,3404.1,0.99228811]
["bitfinex-derivatives","ETHF0:USTF0",1641459634288,1.632394,3405.7,3404.1,0.99228811]
["bitfinex-derivatives","ETHF0:USTF0",1641459634487,1.5,3405.5,3404.1,0.99228811]
["bitfinex-derivatives","ETHF0:USTF0",1641459634689,2.00479,3404.9,3404.1,2.99707811]
["bitfinex-derivatives","ETHF0:USTF0",1641459634889,0.132394,3404.8,3404.1,2.99707811]
["bitfinex-derivatives","ETHF0:USTF0",1641459635090,0.132394,3404.8,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459635290,1.632394,3404.8,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459635694,14.192394,3404.8,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459635892,0.132394,3404.8,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459636393,1.46864228,3404.7,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459636593,0.132394,3404.6,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459637293,1.5,3404.2,3403.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459637494,0.132394,3404.1,3402.8,0.99228811]
["bitfinex-derivatives","ETHF0:USTF0",1641459637692,1.632394,3404.1,3402.8,0.99228811]
["bitfinex-derivatives","ETHF0:USTF0",1641459637896,1.5,3403.4,3402.8,0.99228811]
["bitfinex-derivatives","ETHF0:USTF0",1641459638095,0.132394,3403.3,3402.8,0.99228811]
["bitfinex-derivatives","ETHF0:USTF0",1641459638496,1.60167932,3403.3,3402.8,0.99228811]
["bitfinex-derivatives","ETHF0:USTF0",1641459638896,2.00479,3402.9,3402.8,0.99228811]
["bitfinex-derivatives","ETHF0:USTF0",1641459639097,2.367175,3402.9,3402.8,0.99228811]
["bitfinex-derivatives","ETHF0:USTF0",1641459639294,2.00479,3402.9,3402.8,0.99228811]
["bitfinex-derivatives","ETHF0:USTF0",1641459640095,2.00479,3402.9,3402.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459641297,0.229991,3402.8,3402.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459641499,0.229991,3402.8,3402.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459641798,0.132394,3402.7,3402.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459641998,0.3769271,3402.9,3402.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459642598,14.4369271,3402.9,3402.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459642799,2.00479,3402.1,3401.8,0.99228811]
["bitfinex-derivatives","ETHF0:USTF0",1641459642999,0.076609,3402.0,3401.8,0.99228811]
["bitfinex-derivatives","ETHF0:USTF0",1641459643598,0.076609,3402.0,3401.7,0.99228811]
["bitfinex-derivatives","ETHF0:USTF0",1641459644001,2.77009,3402.1,3401.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459644299,0.076609,3402.0,3401.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459644500,0.076609,3402.0,3401.7,0.99228811]
["bitfinex-derivatives","ETHF0:USTF0",1641459644800,0.076609,3402.0,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459645000,0.076609,3402.0,3401.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459647304,2.00479,3402.1,3401.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459648507,2.00479,3402.1,3401.3,0.884794]
["bitfinex-derivatives","ETHF0:USTF0",1641459653912,1.45,3403.3,3401.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459654109,1.46938248,3403.0,3401.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459654309,1.46938248,3403.0,3401.5,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641459654509,1.46938248,3403.0,3401.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1641459654711,1.46938248,3403.0,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459655110,1.46938248,3403.0,3402.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459657115,1.46938248,3403.0,3402.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459657618,0.076609,3402.9,3402.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459658014,0.076609,3402.9,3402.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459659021,12.56,3402.6,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459659220,0.8691,3402.6,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459659822,1.46975825,3402.2,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459661121,2.00479,3402.1,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459662123,2.00479,3402.1,3401.2,2.8709999]
["bitfinex-derivatives","ETHF0:USTF0",1641459662523,2.00479,3402.1,3401.2,4.3709999]
["bitfinex-derivatives","ETHF0:USTF0",1641459662725,2.00479,3402.1,3401.2,2.8709999]
["bitfinex-derivatives","ETHF0:USTF0",1641459664528,2.00479,3402.1,3401.2,15.4309999]
["bitfinex-derivatives","ETHF0:USTF0",1641459664728,1.45,3403.3,3401.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459664929,1.46933714,3403.1,3401.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459665129,3.47412714,3403.1,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459665329,3.47412714,3403.1,3402.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459667732,3.47412714,3403.1,3402.4,0.936994]
["bitfinex-derivatives","ETHF0:USTF0",1641459668933,2.00479,3403.1,3402.4,0.936994]
["bitfinex-derivatives","ETHF0:USTF0",1641459670937,2.00479,3403.1,3402.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459671638,2.00479,3403.1,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459671840,1.5,3403.0,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459672438,2.86329,3403.1,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459672741,2.86329,3403.1,3402.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459673138,2.00479,3402.6,3402.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459673339,1.00479,3402.6,3402.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459676644,1.64999,3402.6,3402.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459678145,1.28241735,3402.4,3402.1,1.61442762]
["bitfinex-derivatives","ETHF0:USTF0",1641459678345,0.28241735,3402.4,3402.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641459678551,0.28241735,3402.4,3402.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459679450,0.076609,3402.3,3402.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459679849,0.076609,3402.3,3402.1,1.61442762]
["bitfinex-derivatives","ETHF0:USTF0",1641459680350,0.076609,3402.3,3401.6,1.64742676]
["bitfinex-derivatives","ETHF0:USTF0",1641459680351,1.46989868,3402.2,3401.8,1.64742676]
["bitfinex-derivatives","ETHF0:USTF0",1641459680654,1.5,3401.9,3401.6,1.9732438]
["bitfinex-derivatives","ETHF0:USTF0",1641459680848,0.076609,3401.8,3401.6,1.9732438]
["bitfinex-derivatives","ETHF0:USTF0",1641459681249,0.076609,3401.8,3401.3,0.82951935]
["bitfinex-derivatives","ETHF0:USTF0",1641459681250,4.00958,3401.7,3401.3,0.82951935]
["bitfinex-derivatives","ETHF0:USTF0",1641459681450,12.56,3401.6,3401.3,1.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641459681649,0.076609,3401.5,3401.1,2.44000856]
["bitfinex-derivatives","ETHF0:USTF0",1641459681850,0.076609,3401.5,3399.9,1.46989868]
["bitfinex-derivatives","ETHF0:USTF0",1641459682051,1.47010397,3401.4,3399.6,32.8886]
["bitfinex-derivatives","ETHF0:USTF0",1641459682450,13.3733,3401.6,3400.3,2.37034928]
["bitfinex-derivatives","ETHF0:USTF0",1641459682651,1.47015368,3401.2,3400.6,1.98897412]
["bitfinex-derivatives","ETHF0:USTF0",1641459682951,12.56,3401.1,3400.6,1.98897412]
["bitfinex-derivatives","ETHF0:USTF0",1641459683151,4.00958,3400.7,3400.6,1.98897412]
["bitfinex-derivatives","ETHF0:USTF0",1641459683351,3.825189,3400.7,3400.6,1.98897412]
["bitfinex-derivatives","ETHF0:USTF0",1641459683552,5.29564965,3400.7,3400.6,1.98897412]
["bitfinex-derivatives","ETHF0:USTF0",1641459683750,6.79564965,3400.7,3400.6,1.98897412]
["bitfinex-derivatives","ETHF0:USTF0",1641459684150,5.29564965,3400.7,3400.6,1.98897412]
["bitfinex-derivatives","ETHF0:USTF0",1641459684350,6.79564965,3400.7,3399.9,4.11092459]
["bitfinex-derivatives","ETHF0:USTF0",1641459684552,5.29564965,3400.7,3399.9,4.11092459]
["bitfinex-derivatives","ETHF0:USTF0",1641459684751,5.29564965,3400.7,3399.6,4.52201705]
["bitfinex-derivatives","ETHF0:USTF0",1641459684950,5.29564965,3400.7,3399.1,6.11571459]
["bitfinex-derivatives","ETHF0:USTF0",1641459685157,2.00479,3400.3,3399.1,6.11571459]
["bitfinex-derivatives","ETHF0:USTF0",1641459685950,3.4753631,3400.3,3399.1,6.11571459]
["bitfinex-derivatives","ETHF0:USTF0",1641459686353,3.4753631,3400.3,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459688252,2.5324631,3400.3,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459688852,3.81364998,3400.3,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459689053,1.47077641,3399.8,3398.7,3.3160977]
["bitfinex-derivatives","ETHF0:USTF0",1641459689255,1.47120268,3398.8,3398.7,3.3160977]
["bitfinex-derivatives","ETHF0:USTF0",1641459689455,2.23011168,3398.8,3398.7,3.3160977]
["bitfinex-derivatives","ETHF0:USTF0",1641459689656,2.23011168,3398.8,3398.7,3.3140977]
["bitfinex-derivatives","ETHF0:USTF0",1641459689853,2.23011168,3398.8,3398.7,3.0447977]
["bitfinex-derivatives","ETHF0:USTF0",1641459690452,2.23011168,3398.8,3398.4,4.11092459]
["bitfinex-derivatives","ETHF0:USTF0",1641459690453,14.79011168,3398.8,3398.1,6.52680705]
["bitfinex-derivatives","ETHF0:USTF0",1641459690654,16.29011168,3398.8,3398.1,4.52201705]
["bitfinex-derivatives","ETHF0:USTF0",1641459690857,1.47155124,3398.2,3397.8,4.1457694]
["bitfinex-derivatives","ETHF0:USTF0",1641459691057,1.47155124,3398.2,3398.1,3.31661552]
["bitfinex-derivatives","ETHF0:USTF0",1641459691254,1.54816024,3398.2,3398.1,3.31661552]
["bitfinex-derivatives","ETHF0:USTF0",1641459691454,12.56,3398.1,3397.6,4.56034634]
["bitfinex-derivatives","ETHF0:USTF0",1641459691655,1.47174832,3397.7,3397.6,4.56034634]
["bitfinex-derivatives","ETHF0:USTF0",1641459691854,1.47174832,3397.7,3397.6,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641459692054,6.25749432,3397.7,3397.6,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641459693254,10.26707432,3397.7,3397.6,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641459693854,10.26707432,3397.7,3396.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459694254,1.47193679,3397.1,3396.3,1.65489101]
["bitfinex-derivatives","ETHF0:USTF0",1641459694455,2.34133679,3397.1,3396.3,1.65489101]
["bitfinex-derivatives","ETHF0:USTF0",1641459694657,0.8694,3397.1,3396.3,1.65489101]
["bitfinex-derivatives","ETHF0:USTF0",1641459694858,4.710454,3397.0,3396.3,1.65489101]
["bitfinex-derivatives","ETHF0:USTF0",1641459695057,1.47205813,3396.8,3395.8,2.87128345]
["bitfinex-derivatives","ETHF0:USTF0",1641459695257,1.47205813,3396.8,3395.3,4.93310951]
["bitfinex-derivatives","ETHF0:USTF0",1641459695258,2.00479,3396.4,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459695458,2.63099,3396.4,3395.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459697663,3.47684813,3396.8,3396.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459697861,2.95,3398.6,3396.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459698161,1.47172016,3397.6,3396.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459698360,1.5,3398.1,3396.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1641459698560,1.45,3398.4,3396.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1641459698761,1.5,3398.1,3396.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1641459698963,1.5,3398.1,3395.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1641459699161,2.00479,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459699362,1.47181114,3397.4,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459699568,0.076609,3397.3,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459701266,1.47181113,3397.8,3397.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459701467,3.47640404,3397.9,3397.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459701666,3.47640404,3397.9,3397.2,0.944694]
["bitfinex-derivatives","ETHF0:USTF0",1641459703068,3.47640404,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459703267,4.02650404,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459703668,2.55489,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459703867,15.11489,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459704267,2.55489,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459704968,2.55489,3397.9,3397.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459705168,2.00479,3397.9,3397.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459705767,2.00479,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459705967,2.64129,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459708173,1.47178081,3397.5,3397.1,0.0113362]
["bitfinex-derivatives","ETHF0:USTF0",1641459708374,2.64129,3397.9,3397.1,0.0113362]
["bitfinex-derivatives","ETHF0:USTF0",1641459709176,2.00479,3397.5,3396.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459709375,2.00479,3397.5,3396.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459716589,2.00479,3397.5,3397.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459716789,2.00479,3397.9,3397.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459716989,2.00479,3397.9,3397.4,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1641459717190,2.00479,3398.4,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459717591,2.00479,3398.4,3397.7,1.07798605]
["bitfinex-derivatives","ETHF0:USTF0",1641459717790,2.00479,3398.4,3397.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459718389,2.00479,3398.7,3397.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459719291,2.00479,3398.7,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459719595,2.00479,3398.7,3397.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459719791,2.71529,3398.7,3397.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459719992,16.77529,3398.7,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459720291,15.27529,3398.7,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459721293,2.00479,3398.1,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459723396,1.94769,3398.1,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459723995,1.94769,3398.1,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459725396,3.95248,3398.1,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459725796,1.47153824,3398.0,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459725998,2.30553824,3398.0,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459727499,2.30553824,3398.0,3397.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459727899,2.30553824,3398.0,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459729101,3.95248,3398.1,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459729502,3.95248,3398.1,3397.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459731110,3.95248,3398.1,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459731506,2.54453793,3398.0,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459731706,2.54453793,3398.0,3397.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459732708,1.92161756,3397.9,3397.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459732908,3.39320778,3397.9,3397.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459734709,3.39320778,3397.9,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459735112,0.62292037,3397.8,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459735312,0.076609,3397.7,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459735512,0.62292037,3397.8,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459735912,0.62292037,3397.6,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459736315,0.62292037,3397.6,3397.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459736912,0.69952937,3397.6,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459737113,1.92161756,3397.8,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459737314,1.92161756,3397.9,3397.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459737514,1.92161756,3397.9,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459739115,2.54453793,3397.9,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459740118,1.92161756,3397.9,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459741524,2.54453793,3398.0,3397.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459742922,2.54453793,3398.0,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459743925,2.54453793,3398.0,3397.2,0.9758145]
["bitfinex-derivatives","ETHF0:USTF0",1641459744127,2.54453793,3398.0,3397.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459744324,2.62114693,3398.0,3397.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459744526,0.69952937,3398.0,3397.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459745527,0.69952937,3398.0,3397.2,0.9758145]
["bitfinex-derivatives","ETHF0:USTF0",1641459745726,2.17110659,3398.0,3397.2,0.9758145]
["bitfinex-derivatives","ETHF0:USTF0",1641459745926,2.94290659,3398.0,3397.2,0.9758145]
["bitfinex-derivatives","ETHF0:USTF0",1641459746226,2.94290659,3398.0,3397.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459747326,0.62292037,3397.9,3397.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459747626,1.30765282,3397.4,3397.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459747825,1.30765282,3397.4,3397.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641459749028,1.30765282,3397.4,3397.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459749631,0.62292037,3397.9,3397.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459750330,0.62292037,3397.9,3397.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459750829,1.30698994,3397.4,3397.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459751030,1.30698994,3397.4,3397.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459751632,0.62292037,3397.9,3397.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459752832,0.62292037,3397.9,3397.2,0.9758145]
["bitfinex-derivatives","ETHF0:USTF0",1641459753033,1.47177431,3397.5,3397.2,0.9758145]
["bitfinex-derivatives","ETHF0:USTF0",1641459753233,1.47200179,3397.3,3396.7,2.44986954]
["bitfinex-derivatives","ETHF0:USTF0",1641459753433,2.22050179,3397.3,3396.7,6.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641459753633,2.22050179,3397.3,3396.4,1.94333391]
["bitfinex-derivatives","ETHF0:USTF0",1641459753634,0.002,3396.7,3396.4,1.94333391]
["bitfinex-derivatives","ETHF0:USTF0",1641459753832,31.29725542,3396.6,3396.4,1.94333391]
["bitfinex-derivatives","ETHF0:USTF0",1641459754032,0.076609,3396.5,3396.4,1.94333391]
["bitfinex-derivatives","ETHF0:USTF0",1641459754232,1.54881883,3396.5,3396.4,1.94333391]
["bitfinex-derivatives","ETHF0:USTF0",1641459754632,1.54881883,3396.5,3396.2,1.94333391]
["bitfinex-derivatives","ETHF0:USTF0",1641459755032,1.54881883,3396.5,3396.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459755240,1.54881883,3396.5,3396.2,1.94333391]
["bitfinex-derivatives","ETHF0:USTF0",1641459755433,0.076609,3396.5,3396.2,1.94333391]
["bitfinex-derivatives","ETHF0:USTF0",1641459755635,2.00479,3396.3,3396.2,1.94333391]
["bitfinex-derivatives","ETHF0:USTF0",1641459755839,2.081399,3396.3,3396.2,1.94333391]
["bitfinex-derivatives","ETHF0:USTF0",1641459756234,2.00479,3396.3,3396.2,1.94333391]
["bitfinex-derivatives","ETHF0:USTF0",1641459756636,0.002,3396.2,3395.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459756835,0.002,3396.2,3395.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459757735,0.62492037,3396.2,3395.7,0.33245824]
["bitfinex-derivatives","ETHF0:USTF0",1641459760737,0.62492037,3396.2,3395.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459760937,0.62492037,3396.2,3396.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641459761138,0.62492037,3396.2,3395.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1641459761638,0.62492037,3396.2,3395.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459761839,1.9531668,3396.5,3396.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459762138,1.95002301,3396.8,3396.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459762337,2.41100673,3397.1,3396.1,12.89245824]
["bitfinex-derivatives","ETHF0:USTF0",1641459762338,2.41100673,3397.1,3396.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459762540,2.41100673,3397.1,3396.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459762738,2.41100673,3397.1,3396.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459763345,2.41100673,3397.1,3397.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459763939,3.25003835,3397.3,3397.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459764139,4.41579673,3397.7,3397.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459765141,2.41100673,3397.5,3397.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459766140,2.41100673,3397.5,3397.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459766339,2.41100673,3397.5,3397.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459767541,0.076609,3397.4,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459767743,0.076609,3397.4,3397.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459768143,2.41100673,3397.6,3397.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459769741,2.41100673,3397.6,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459771543,1.95111029,3397.3,3396.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459771744,1.95111029,3397.3,3397.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459771943,2.41100673,3397.6,3397.2,14.825991]
["bitfinex-derivatives","ETHF0:USTF0",1641459772143,3.25003835,3397.8,3397.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459772344,3.20160767,3398.2,3397.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459772544,3.20160767,3398.2,3398.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459772746,4.82201347,3398.8,3398.0,2.462494]
["bitfinex-derivatives","ETHF0:USTF0",1641459772947,4.82201347,3398.8,3398.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459773145,4.82201347,3398.8,3398.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459773346,0.83044178,3398.7,3398.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459773749,0.83044178,3398.7,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459774848,0.90705078,3398.7,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459775048,0.076609,3398.7,3398.5,0.98125007]
["bitfinex-derivatives","ETHF0:USTF0",1641459775349,0.717709,3398.7,3398.5,0.99584425]
["bitfinex-derivatives","ETHF0:USTF0",1641459775749,2.722499,3398.7,3398.5,0.99584425]
["bitfinex-derivatives","ETHF0:USTF0",1641459776249,2.64589,3398.7,3398.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459776549,2.722499,3398.7,3398.0,0.75661118]
["bitfinex-derivatives","ETHF0:USTF0",1641459777149,1.47160321,3398.1,3397.9,3.00063425]
["bitfinex-derivatives","ETHF0:USTF0",1641459777449,0.076609,3398.0,3397.9,3.00063425]
["bitfinex-derivatives","ETHF0:USTF0",1641459777650,0.7235,3398.0,3397.9,3.00063425]
["bitfinex-derivatives","ETHF0:USTF0",1641459778050,0.7235,3398.0,3397.9,3.23062525]
["bitfinex-derivatives","ETHF0:USTF0",1641459778649,0.800109,3398.0,3397.9,0.99584425]
["bitfinex-derivatives","ETHF0:USTF0",1641459778849,0.800109,3398.0,3397.5,3.00063425]
["bitfinex-derivatives","ETHF0:USTF0",1641459779651,2.00479,3397.9,3397.5,0.99584425]
["bitfinex-derivatives","ETHF0:USTF0",1641459780655,2.00479,3397.9,3397.4,1.12823825]
["bitfinex-derivatives","ETHF0:USTF0",1641459780852,3.95345471,3397.9,3397.4,1.12823825]
["bitfinex-derivatives","ETHF0:USTF0",1641459782554,0.46805424,3397.8,3397.4,1.12823825]
["bitfinex-derivatives","ETHF0:USTF0",1641459783453,0.46805424,3397.8,3397.5,1.61878568]
["bitfinex-derivatives","ETHF0:USTF0",1641459783656,0.46805424,3397.8,3397.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459784253,0.076609,3397.7,3397.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459784454,0.076609,3397.7,3397.5,1.75117968]
["bitfinex-derivatives","ETHF0:USTF0",1641459784655,0.46805424,3397.8,3397.5,1.75117968]
["bitfinex-derivatives","ETHF0:USTF0",1641459785054,0.46805424,3397.8,3397.5,1.61878568]
["bitfinex-derivatives","ETHF0:USTF0",1641459785254,0.46805424,3397.8,3397.5,0.99584425]
["bitfinex-derivatives","ETHF0:USTF0",1641459785455,0.46805424,3397.8,3397.6,1.22583525]
["bitfinex-derivatives","ETHF0:USTF0",1641459785657,0.46805424,3397.8,3397.6,0.99584425]
["bitfinex-derivatives","ETHF0:USTF0",1641459785859,0.46805424,3397.8,3397.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459786258,0.46805424,3397.8,3397.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641459788466,0.54466324,3397.8,3397.6,0.99584425]
["bitfinex-derivatives","ETHF0:USTF0",1641459788663,1.12866324,3397.8,3397.6,0.99584425]
["bitfinex-derivatives","ETHF0:USTF0",1641459788866,1.5,3397.7,3397.1,4.64817195]
["bitfinex-derivatives","ETHF0:USTF0",1641459789063,1.5,3397.5,3397.1,3.66519411]
["bitfinex-derivatives","ETHF0:USTF0",1641459789264,1.05205424,3397.8,3397.1,3.66519411]
["bitfinex-derivatives","ETHF0:USTF0",1641459789463,1.05205424,3397.8,3397.5,0.99610941]
["bitfinex-derivatives","ETHF0:USTF0",1641459789664,4.9766228,3397.6,3396.9,1.66040411]
["bitfinex-derivatives","ETHF0:USTF0",1641459789963,4.709691,3397.5,3396.9,1.66040411]
["bitfinex-derivatives","ETHF0:USTF0",1641459791266,4.709691,3397.5,3396.7,1.99254859]
["bitfinex-derivatives","ETHF0:USTF0",1641459791267,1.47200612,3397.0,3396.7,1.99254859]
["bitfinex-derivatives","ETHF0:USTF0",1641459791465,0.076609,3396.9,3396.2,1.66040411]
["bitfinex-derivatives","ETHF0:USTF0",1641459791666,2.00479,3396.9,3396.2,1.66040411]
["bitfinex-derivatives","ETHF0:USTF0",1641459793169,0.46805424,3396.8,3396.2,1.66040411]
["bitfinex-derivatives","ETHF0:USTF0",1641459793368,1.77005884,3396.8,3396.2,1.66040411]
["bitfinex-derivatives","ETHF0:USTF0",1641459794375,1.3020046,3396.7,3396.2,1.66040411]
["bitfinex-derivatives","ETHF0:USTF0",1641459794773,1.3020046,3396.7,3396.2,1.79279811]
["bitfinex-derivatives","ETHF0:USTF0",1641459795773,1.77005884,3396.8,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459795973,1.77005884,3396.8,3396.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459796175,1.77005884,3396.8,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459796575,2.59595884,3396.8,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459796975,1.54874514,3396.7,3396.5,3.66519411]
["bitfinex-derivatives","ETHF0:USTF0",1641459798076,1.54874514,3396.7,3396.5,1.66040411]
["bitfinex-derivatives","ETHF0:USTF0",1641459798679,0.46805424,3396.6,3395.9,3.66519411]
["bitfinex-derivatives","ETHF0:USTF0",1641459799878,2.47284424,3396.6,3395.9,3.66519411]
["bitfinex-derivatives","ETHF0:USTF0",1641459800079,1.47220983,3396.5,3395.9,3.66519411]
["bitfinex-derivatives","ETHF0:USTF0",1641459800279,2.47284424,3396.6,3395.9,3.66519411]
["bitfinex-derivatives","ETHF0:USTF0",1641459800679,2.47284424,3396.6,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459800879,1.29941536,3396.3,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459802282,2.00479,3396.6,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459802683,2.00479,3396.6,3396.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459803785,2.00479,3397.0,3396.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641459803983,1.29941536,3397.3,3396.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459804785,1.29941536,3397.3,3396.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641459804985,1.29941536,3397.3,3396.7,0.84752689]
["bitfinex-derivatives","ETHF0:USTF0",1641459805185,1.29941536,3397.3,3396.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459805586,2.00479,3397.6,3396.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459805789,2.00479,3397.6,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459805986,2.00479,3397.6,3397.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459807487,2.00479,3397.6,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459808089,2.83099,3397.6,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459808891,2.83099,3397.6,3396.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459809289,0.48871802,3397.5,3396.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459809891,0.11491802,3397.5,3396.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459810594,3.30420536,3397.6,3396.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459810792,2.00479,3397.6,3396.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459812194,1.5,3397.5,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459812394,2.0674,3397.5,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459813297,0.5674,3397.5,3396.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459814296,2.00479,3397.6,3396.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459815396,2.00479,3397.6,3396.9,1.763384]
["bitfinex-derivatives","ETHF0:USTF0",1641459817797,2.00479,3397.6,3396.9,1.63099]
["bitfinex-derivatives","ETHF0:USTF0",1641459817997,2.00479,3397.6,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459817998,2.00479,3397.2,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459818198,2.00479,3397.2,3396.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459820702,2.00479,3397.2,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459821503,2.00479,3397.2,3396.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459821702,2.00479,3397.2,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459822303,2.00479,3397.2,3396.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459823603,1.5,3396.7,3395.7,0.99138462]
["bitfinex-derivatives","ETHF0:USTF0",1641459823802,1.5,3396.3,3395.7,0.99138462]
["bitfinex-derivatives","ETHF0:USTF0",1641459824004,1.5,3396.3,3394.7,31.94066402]
["bitfinex-derivatives","ETHF0:USTF0",1641459824005,2.00479,3396.1,3395.8,0.99138462]
["bitfinex-derivatives","ETHF0:USTF0",1641459824204,0.076609,3396.0,3395.8,0.99138462]
["bitfinex-derivatives","ETHF0:USTF0",1641459824404,0.747609,3396.0,3395.8,0.99138462]
["bitfinex-derivatives","ETHF0:USTF0",1641459825203,13.307609,3396.0,3395.3,3.66519411]
["bitfinex-derivatives","ETHF0:USTF0",1641459825404,0.747609,3396.0,3395.3,3.66519411]
["bitfinex-derivatives","ETHF0:USTF0",1641459826004,0.747609,3396.0,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459827407,1.5,3395.8,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459827607,0.671,3396.0,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459827807,1.47262826,3395.8,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459828608,12.56,3395.9,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459829008,1.47274754,3395.5,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459829409,12.56,3395.7,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459829609,1.5,3395.9,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459829908,13.231,3396.0,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459830112,2.00479,3395.5,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459831916,2.00479,3395.5,3394.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459832115,2.00479,3395.5,3395.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459832313,2.00479,3395.5,3395.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1641459832514,2.00479,3395.5,3395.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459832917,2.00479,3396.1,3395.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641459833122,1.29941536,3396.3,3395.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459833317,1.29941536,3396.3,3395.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459833519,1.29941536,3396.4,3395.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459833916,1.29941536,3396.4,3395.9,1.14938878]
["bitfinex-derivatives","ETHF0:USTF0",1641459834120,1.29941536,3396.4,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459834319,1.37602436,3396.4,3395.0,33.77234481]
["bitfinex-derivatives","ETHF0:USTF0",1641459834519,1.37602436,3396.4,3395.0,32.3002]
["bitfinex-derivatives","ETHF0:USTF0",1641459834918,0.076609,3396.4,3395.0,32.3002]
["bitfinex-derivatives","ETHF0:USTF0",1641459835119,0.076609,3396.4,3394.8,3.16040411]
["bitfinex-derivatives","ETHF0:USTF0",1641459835318,0.076609,3396.4,3394.8,1.66040411]
["bitfinex-derivatives","ETHF0:USTF0",1641459836020,2.00479,3396.0,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459836218,2.00479,3396.0,3395.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641459836417,2.00479,3396.0,3395.3,2.279594]
["bitfinex-derivatives","ETHF0:USTF0",1641459836619,2.00479,3396.3,3395.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459836921,2.00479,3396.3,3395.4,2.40432888]
["bitfinex-derivatives","ETHF0:USTF0",1641459837120,2.00479,3396.3,3395.6,1.47188479]
["bitfinex-derivatives","ETHF0:USTF0",1641459837319,2.00479,3396.3,3395.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459837921,1.29941536,3396.8,3395.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459838122,1.29941536,3396.8,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459838322,1.29941536,3396.8,3396.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459838723,2.00479,3397.1,3396.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459839527,2.00479,3397.1,3396.4,0.981494]
["bitfinex-derivatives","ETHF0:USTF0",1641459839926,2.00479,3397.1,3396.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459840125,2.00479,3397.1,3396.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459840725,0.52758656,3397.0,3396.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459840924,0.52758656,3397.0,3396.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641459841124,0.52758656,3397.0,3396.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459841324,0.60419556,3397.0,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459841542,0.52758656,3397.0,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459841727,0.52758656,3397.0,3396.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459847230,0.52758656,3397.0,3396.3,2.99969903]
["bitfinex-derivatives","ETHF0:USTF0",1641459847428,1.39488656,3397.0,3396.3,2.99969903]
["bitfinex-derivatives","ETHF0:USTF0",1641459848029,1.5,3396.8,3396.3,2.99969903]
["bitfinex-derivatives","ETHF0:USTF0",1641459848231,1.5,3396.8,3396.3,0.99490903]
["bitfinex-derivatives","ETHF0:USTF0",1641459849334,1.5,3396.8,3396.0,0.99490903]
["bitfinex-derivatives","ETHF0:USTF0",1641459850137,2.00479,3396.1,3396.0,0.99490903]
["bitfinex-derivatives","ETHF0:USTF0",1641459850338,2.081399,3396.1,3395.5,0.99490903]
["bitfinex-derivatives","ETHF0:USTF0",1641459850537,2.777999,3396.1,3395.5,0.99490903]
["bitfinex-derivatives","ETHF0:USTF0",1641459851839,0.52758656,3396.0,3395.5,0.99490903]
["bitfinex-derivatives","ETHF0:USTF0",1641459853441,0.52758656,3396.0,3395.2,0.62324453]
["bitfinex-derivatives","ETHF0:USTF0",1641459853442,0.52758656,3395.9,3395.4,0.99490903]
["bitfinex-derivatives","ETHF0:USTF0",1641459854342,2.70139,3396.1,3395.6,0.99490903]
["bitfinex-derivatives","ETHF0:USTF0",1641459856243,2.00479,3395.7,3395.6,0.99490903]
["bitfinex-derivatives","ETHF0:USTF0",1641459856444,3.581399,3395.7,3395.2,2.28364864]
["bitfinex-derivatives","ETHF0:USTF0",1641459856843,1.5,3395.6,3395.2,2.28364864]
["bitfinex-derivatives","ETHF0:USTF0",1641459857245,1.5,3395.4,3395.0,1.99254859]
["bitfinex-derivatives","ETHF0:USTF0",1641459857448,0.8614,3395.4,3395.0,1.99254859]
["bitfinex-derivatives","ETHF0:USTF0",1641459858246,2.00479,3395.1,3395.0,1.99254859]
["bitfinex-derivatives","ETHF0:USTF0",1641459858446,2.081399,3395.1,3394.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459860151,3.36599463,3395.1,3394.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459861853,4.22519463,3395.1,3394.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459862465,1.28459563,3394.8,3394.1,1.99254859]
["bitfinex-derivatives","ETHF0:USTF0",1641459862855,1.47313372,3394.6,3394.1,1.99254859]
["bitfinex-derivatives","ETHF0:USTF0",1641459863154,1.47313372,3394.6,3393.6,6.34790287]
["bitfinex-derivatives","ETHF0:USTF0",1641459863155,1.47337465,3394.2,3393.6,6.34790287]
["bitfinex-derivatives","ETHF0:USTF0",1641459863355,0.8567,3394.2,3393.6,6.34790287]
["bitfinex-derivatives","ETHF0:USTF0",1641459863555,12.56,3394.1,3393.6,6.34790287]
["bitfinex-derivatives","ETHF0:USTF0",1641459863855,0.8567,3394.2,3393.6,6.34790287]
["bitfinex-derivatives","ETHF0:USTF0",1641459864056,1.47341155,3394.0,3393.6,6.34790287]
["bitfinex-derivatives","ETHF0:USTF0",1641459864255,2.00479,3393.7,3393.6,3.32091431]
["bitfinex-derivatives","ETHF0:USTF0",1641459864457,3.55492779,3393.7,3393.0,4.56589951]
["bitfinex-derivatives","ETHF0:USTF0",1641459864658,3.55492779,3393.7,3393.2,3.32540108]
["bitfinex-derivatives","ETHF0:USTF0",1641459864856,1.47370469,3393.3,3392.7,7.59034176]
["bitfinex-derivatives","ETHF0:USTF0",1641459865058,2.33990469,3393.3,3392.7,7.59034176]
["bitfinex-derivatives","ETHF0:USTF0",1641459865256,0.8662,3393.3,3392.7,7.59034176]
["bitfinex-derivatives","ETHF0:USTF0",1641459865858,1.47383066,3393.0,3392.7,7.59034176]
["bitfinex-derivatives","ETHF0:USTF0",1641459866057,0.076609,3392.9,3392.7,7.59034176]
["bitfinex-derivatives","ETHF0:USTF0",1641459866257,2.00479,3392.8,3392.7,4.56589951]
["bitfinex-derivatives","ETHF0:USTF0",1641459866657,2.00479,3392.8,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459866857,2.00479,3392.8,3391.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641459867357,14.56479,3392.8,3391.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641459867561,14.56479,3392.8,3391.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641459867959,14.56479,3392.8,3392.2,1.66336018]
["bitfinex-derivatives","ETHF0:USTF0",1641459868160,1.27954776,3392.7,3392.2,1.66336018]
["bitfinex-derivatives","ETHF0:USTF0",1641459868364,2.00479,3392.3,3392.2,1.66336018]
["bitfinex-derivatives","ETHF0:USTF0",1641459868560,2.773699,3392.3,3392.2,3.16326018]
["bitfinex-derivatives","ETHF0:USTF0",1641459868761,2.69709,3392.3,3392.2,1.89335118]
["bitfinex-derivatives","ETHF0:USTF0",1641459868960,2.69709,3392.3,3392.2,1.66336018]
["bitfinex-derivatives","ETHF0:USTF0",1641459869359,2.69709,3392.3,3392.2,3.16326018]
["bitfinex-derivatives","ETHF0:USTF0",1641459869563,2.69709,3392.3,3392.2,1.89335118]
["bitfinex-derivatives","ETHF0:USTF0",1641459869760,2.773699,3392.3,3392.2,1.66336018]
["bitfinex-derivatives","ETHF0:USTF0",1641459869962,2.773699,3392.3,3392.1,1.66336018]
["bitfinex-derivatives","ETHF0:USTF0",1641459871061,17.773699,3392.3,3392.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459871262,22.773699,3392.3,3392.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459871462,22.773699,3392.3,3392.2,13.9008]
["bitfinex-derivatives","ETHF0:USTF0",1641459871661,22.773699,3392.3,3392.2,5.85050751]
["bitfinex-derivatives","ETHF0:USTF0",1641459871866,35.333699,3392.3,3392.2,5.85050751]
["bitfinex-derivatives","ETHF0:USTF0",1641459872063,22.773699,3392.3,3392.2,5.85050751]
["bitfinex-derivatives","ETHF0:USTF0",1641459874471,22.69709,3392.3,3392.2,7.58039851]
["bitfinex-derivatives","ETHF0:USTF0",1641459874671,22.00479,3392.3,3392.2,7.58039851]
["bitfinex-derivatives","ETHF0:USTF0",1641459875471,22.081399,3392.3,3391.7,1.66336018]
["bitfinex-derivatives","ETHF0:USTF0",1641459875770,35.251399,3392.3,3390.9,4.15890425]
["bitfinex-derivatives","ETHF0:USTF0",1641459876374,2.00479,3391.1,3390.9,4.15890425]
["bitfinex-derivatives","ETHF0:USTF0",1641459876572,2.00479,3391.1,3390.9,5.65890425]
["bitfinex-derivatives","ETHF0:USTF0",1641459876774,2.00479,3391.5,3390.9,2.33178085]
["bitfinex-derivatives","ETHF0:USTF0",1641459876973,20.0,3392.3,3390.9,1.60568085]
["bitfinex-derivatives","ETHF0:USTF0",1641459877175,20.0,3392.3,3391.0,1.47385456]
["bitfinex-derivatives","ETHF0:USTF0",1641459877577,1.92113492,3392.0,3391.5,0.99826758]
["bitfinex-derivatives","ETHF0:USTF0",1641459878376,2.00479,3391.8,3391.5,0.99826758]
["bitfinex-derivatives","ETHF0:USTF0",1641459878578,2.00479,3391.8,3391.5,0.34158461]
["bitfinex-derivatives","ETHF0:USTF0",1641459878579,0.229991,3391.7,3391.5,0.34158461]
["bitfinex-derivatives","ETHF0:USTF0",1641459879175,2.00479,3391.8,3391.5,0.34158461]
["bitfinex-derivatives","ETHF0:USTF0",1641459879577,5.38169861,3392.2,3391.6,2.46932849]
["bitfinex-derivatives","ETHF0:USTF0",1641459879777,5.38169861,3392.2,3391.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459879977,4.75781457,3392.2,3391.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1641459880379,4.75781457,3392.2,3391.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459880577,2.83667965,3392.2,3391.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459881579,0.83188965,3392.2,3392.0,0.34158461]
["bitfinex-derivatives","ETHF0:USTF0",1641459881783,0.83188965,3392.7,3392.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459881989,0.83188965,3392.7,3392.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459882179,0.83188965,3392.7,3392.6,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1641459882379,0.83188965,3392.7,3392.6,4.471384]
["bitfinex-derivatives","ETHF0:USTF0",1641459882579,0.83188965,3392.7,3392.6,2.971384]
["bitfinex-derivatives","ETHF0:USTF0",1641459883381,1.92113492,3392.8,3392.6,3.31296861]
["bitfinex-derivatives","ETHF0:USTF0",1641459883579,0.62372785,3393.0,3392.6,3.31296861]
["bitfinex-derivatives","ETHF0:USTF0",1641459884580,0.62372785,3393.0,3392.7,0.34158461]
["bitfinex-derivatives","ETHF0:USTF0",1641459884781,0.83188965,3393.3,3392.7,0.34158461]
["bitfinex-derivatives","ETHF0:USTF0",1641459884782,1.92113492,3393.3,3392.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459886082,1.92113492,3393.3,3392.9,0.34158461]
["bitfinex-derivatives","ETHF0:USTF0",1641459886282,1.92113492,3393.4,3393.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459886781,1.92113492,3393.4,3393.1,1.08665631]
["bitfinex-derivatives","ETHF0:USTF0",1641459886981,0.229991,3393.3,3393.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459887282,0.229991,3393.3,3392.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459887483,3.01292592,3393.3,3392.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459888285,3.01292592,3393.3,3392.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459889186,1.92113492,3393.0,3392.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459890187,0.62372785,3393.2,3392.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459890188,1.92113492,3393.1,3392.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459890987,1.92113492,3393.1,3392.7,0.96007299]
["bitfinex-derivatives","ETHF0:USTF0",1641459891187,1.92113492,3393.1,3392.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459891388,1.92113492,3393.1,3392.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459891588,1.92113492,3393.1,3392.7,1.30292727]
["bitfinex-derivatives","ETHF0:USTF0",1641459891791,2.54486277,3393.2,3392.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459893091,1.92113492,3393.2,3392.9,0.34285428]
["bitfinex-derivatives","ETHF0:USTF0",1641459893293,1.28956352,3393.0,3392.9,0.34285428]
["bitfinex-derivatives","ETHF0:USTF0",1641459893689,0.62372785,3393.4,3392.9,0.34285428]
["bitfinex-derivatives","ETHF0:USTF0",1641459894691,0.62372785,3393.4,3392.9,0.47524828]
["bitfinex-derivatives","ETHF0:USTF0",1641459894893,0.62372785,3393.0,3392.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459896093,0.229991,3393.0,3392.8,0.99797997]
["bitfinex-derivatives","ETHF0:USTF0",1641459896293,4.00958,3392.9,3392.8,0.99797997]
["bitfinex-derivatives","ETHF0:USTF0",1641459897294,4.00958,3392.9,3392.3,1.66323117]
["bitfinex-derivatives","ETHF0:USTF0",1641459897295,4.63330785,3392.9,3392.3,0.99797997]
["bitfinex-derivatives","ETHF0:USTF0",1641459897693,4.63330785,3392.9,3392.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459898697,0.62372785,3392.8,3392.4,0.99797997]
["bitfinex-derivatives","ETHF0:USTF0",1641459899599,1.4739697,3392.7,3392.4,0.99797997]
["bitfinex-derivatives","ETHF0:USTF0",1641459899896,0.229991,3392.6,3392.4,1.34093244]
["bitfinex-derivatives","ETHF0:USTF0",1641459900096,1.106691,3392.6,3392.4,1.34093244]
["bitfinex-derivatives","ETHF0:USTF0",1641459900298,2.00479,3392.5,3392.4,1.34093244]
["bitfinex-derivatives","ETHF0:USTF0",1641459900798,2.234781,3392.5,3392.4,1.34093244]
["bitfinex-derivatives","ETHF0:USTF0",1641459901200,2.85850885,3392.5,3392.1,1.13037397]
["bitfinex-derivatives","ETHF0:USTF0",1641459901397,1.94379406,3392.5,3392.1,1.13037397]
["bitfinex-derivatives","ETHF0:USTF0",1641459902801,1.94379406,3392.6,3392.2,0.99797997]
["bitfinex-derivatives","ETHF0:USTF0",1641459904999,1.94379406,3392.6,3392.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459906203,6.94379406,3392.7,3392.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459907403,5.0,3392.7,3392.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459907604,5.0,3392.7,3392.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459907805,5.0,3392.7,3392.5,0.921294]
["bitfinex-derivatives","ETHF0:USTF0",1641459908007,5.0,3392.7,3392.6,1.30974228]
["bitfinex-derivatives","ETHF0:USTF0",1641459908205,5.0,3392.7,3392.6,2.80974228]
["bitfinex-derivatives","ETHF0:USTF0",1641459908406,5.0,3392.7,3392.6,6.81932228]
["bitfinex-derivatives","ETHF0:USTF0",1641459908607,5.0,3392.7,3392.6,5.31932228]
["bitfinex-derivatives","ETHF0:USTF0",1641459908809,6.29497411,3392.7,3392.6,5.31932228]
["bitfinex-derivatives","ETHF0:USTF0",1641459910608,1.29497411,3392.7,3392.6,5.31932228]
["bitfinex-derivatives","ETHF0:USTF0",1641459910809,1.29497411,3392.7,3392.6,0.31932228]
["bitfinex-derivatives","ETHF0:USTF0",1641459911008,1.94379406,3393.2,3392.6,0.31932228]
["bitfinex-derivatives","ETHF0:USTF0",1641459911208,1.94379406,3393.2,3392.6,1.31705832]
["bitfinex-derivatives","ETHF0:USTF0",1641459911410,1.94379406,3393.2,3392.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459912212,1.94379406,3393.2,3392.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641459912408,1.94379406,3393.2,3392.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459912611,1.94379406,3393.1,3393.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459913010,9.406e-05,3393.1,3393.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459913210,2.00479,3393.2,3393.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459914110,2.00479,3393.2,3393.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459914313,3.25864811,3393.8,3393.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459914511,3.25864811,3393.8,3393.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641459914711,3.99735896,3394.3,3393.7,5.64435537]
["bitfinex-derivatives","ETHF0:USTF0",1641459914912,3.99735896,3394.3,3394.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459915314,4.42006262,3394.5,3394.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459915513,0.83154895,3394.1,3394.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459915711,0.83154895,3394.1,3393.7,5.64435537]
["bitfinex-derivatives","ETHF0:USTF0",1641459916112,0.83154895,3394.1,3393.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459916312,0.83154895,3394.1,3393.9,1.18055524]
["bitfinex-derivatives","ETHF0:USTF0",1641459916517,0.83154895,3394.1,3394.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459916712,3.99735896,3394.6,3394.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459916914,3.99735896,3394.6,3394.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459917114,4.42006262,3394.8,3394.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459917315,2.00479,3395.0,3394.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459917514,3.47773712,3395.0,3394.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459917716,2.00479,3395.0,3394.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459917914,1.47302089,3394.9,3394.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459918515,2.00479,3394.4,3394.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459919819,1.5,3394.2,3393.6,0.99739433]
["bitfinex-derivatives","ETHF0:USTF0",1641459920419,1.5,3393.7,3393.1,1.66323117]
["bitfinex-derivatives","ETHF0:USTF0",1641459920619,4.00958,3393.2,3392.5,1.64512247]
["bitfinex-derivatives","ETHF0:USTF0",1641459921221,1.47382849,3393.0,3392.5,1.64512247]
["bitfinex-derivatives","ETHF0:USTF0",1641459921422,2.10842849,3393.0,3392.5,1.64512247]
["bitfinex-derivatives","ETHF0:USTF0",1641459921622,12.56,3392.9,3392.1,4.1591115]
["bitfinex-derivatives","ETHF0:USTF0",1641459921820,12.56,3392.9,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459921821,11.56,3392.9,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459922622,2.62863344,3392.8,3392.2,0.50268601]
["bitfinex-derivatives","ETHF0:USTF0",1641459924322,0.62384344,3392.7,3392.1,0.50268601]
["bitfinex-derivatives","ETHF0:USTF0",1641459926125,13.18384344,3392.7,3392.1,0.50268601]
["bitfinex-derivatives","ETHF0:USTF0",1641459926525,13.18384344,3392.7,3392.1,8.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641459926729,1.00479,3392.2,3391.4,8.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641459927631,1.00479,3392.2,3391.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459927632,0.62384344,3392.1,3391.3,8.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641459930129,0.62384344,3392.1,3391.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459930328,0.62384344,3392.1,3391.4,1.008494]
["bitfinex-derivatives","ETHF0:USTF0",1641459930931,0.62384344,3392.1,3391.4,2.508494]
["bitfinex-derivatives","ETHF0:USTF0",1641459931132,1.28824276,3391.9,3391.5,8.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641459931330,1.28824276,3391.9,3391.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459931530,1.28824276,3391.9,3391.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459931731,0.28824276,3391.9,3391.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459931932,0.28824276,3391.9,3391.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459932330,0.28824276,3392.0,3391.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459932731,0.28824276,3392.0,3391.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459933330,1.93485545,3392.6,3391.9,2.00487601]
["bitfinex-derivatives","ETHF0:USTF0",1641459933532,2.55875221,3392.7,3391.9,2.00487601]
["bitfinex-derivatives","ETHF0:USTF0",1641459935033,12.56,3392.6,3391.9,8.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641459935232,1.5,3392.5,3392.0,8.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641459935433,1.5,3392.1,3392.0,8.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641459935636,1.001691,3392.1,3391.4,1.99572492]
["bitfinex-derivatives","ETHF0:USTF0",1641459936035,1.5,3392.0,3391.4,1.99572492]
["bitfinex-derivatives","ETHF0:USTF0",1641459936535,1.5,3391.6,3391.2,0.83186903]
["bitfinex-derivatives","ETHF0:USTF0",1641459936735,14.06,3391.4,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459936938,13.6556,3391.4,3390.7,1.99632617]
["bitfinex-derivatives","ETHF0:USTF0",1641459937636,2.0956,3391.4,3390.7,1.99632617]
["bitfinex-derivatives","ETHF0:USTF0",1641459937837,0.5956,3391.4,3390.7,1.99632617]
["bitfinex-derivatives","ETHF0:USTF0",1641459938037,0.5956,3391.4,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459938638,2.00479,3390.8,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459938836,2.00479,3390.8,3390.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459939237,0.5956,3391.4,3390.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459940538,2.00479,3391.5,3390.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641459940738,2.00479,3391.5,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459942240,12.56,3391.4,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459942440,3.50479,3391.5,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459942641,1.47452826,3391.4,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459942842,2.00479,3391.5,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459943141,1.5,3391.1,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459943342,2.1065,3391.1,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459943540,13.1665,3391.1,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459943742,14.6665,3391.1,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459943941,14.44706599,3391.1,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459944543,1.88706599,3391.1,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459944742,3.89185599,3391.1,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459944944,3.89185599,3391.1,3390.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459945344,1.28056599,3390.8,3390.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459946443,1.5,3390.6,3389.6,0.99494075]
["bitfinex-derivatives","ETHF0:USTF0",1641459946644,2.00479,3389.7,3389.6,0.99494075]
["bitfinex-derivatives","ETHF0:USTF0",1641459946844,2.773981,3389.7,3389.6,0.99494075]
["bitfinex-derivatives","ETHF0:USTF0",1641459947343,5.74928152,3389.7,3389.1,1.65848384]
["bitfinex-derivatives","ETHF0:USTF0",1641459947543,1.5,3389.3,3389.1,1.65848384]
["bitfinex-derivatives","ETHF0:USTF0",1641459947744,0.229991,3389.2,3388.8,1.99021313]
["bitfinex-derivatives","ETHF0:USTF0",1641459947945,1.745965,3389.2,3388.8,1.99021313]
["bitfinex-derivatives","ETHF0:USTF0",1641459948148,1.745965,3389.2,3388.0,4.1591115]
["bitfinex-derivatives","ETHF0:USTF0",1641459948149,1.47598426,3388.9,3388.0,4.1591115]
["bitfinex-derivatives","ETHF0:USTF0",1641459948348,2.23778426,3388.9,3388.0,4.1591115]
["bitfinex-derivatives","ETHF0:USTF0",1641459948547,2.23778426,3388.9,3388.7,1.65865886]
["bitfinex-derivatives","ETHF0:USTF0",1641459948548,4.721923,3388.8,3388.7,1.65865886]
["bitfinex-derivatives","ETHF0:USTF0",1641459948747,23.021494,3388.8,3388.6,0.80098406]
["bitfinex-derivatives","ETHF0:USTF0",1641459948947,10.461494,3388.8,3388.4,1.99039064]
["bitfinex-derivatives","ETHF0:USTF0",1641459949148,12.56,3388.7,3387.9,3.31731773]
["bitfinex-derivatives","ETHF0:USTF0",1641459949348,1.5,3388.2,3387.9,3.31731773]
["bitfinex-derivatives","ETHF0:USTF0",1641459949548,0.229991,3388.1,3387.9,3.31731773]
["bitfinex-derivatives","ETHF0:USTF0",1641459949751,2.930105,3388.1,3387.9,3.31731773]
["bitfinex-derivatives","ETHF0:USTF0",1641459950050,14.06,3388.0,3387.4,4.57442325]
["bitfinex-derivatives","ETHF0:USTF0",1641459950249,12.56,3388.0,3387.4,4.57442325]
["bitfinex-derivatives","ETHF0:USTF0",1641459950449,17.282968,3387.9,3387.4,4.57442325]
["bitfinex-derivatives","ETHF0:USTF0",1641459950650,2.00479,3387.5,3387.4,4.57442325]
["bitfinex-derivatives","ETHF0:USTF0",1641459950849,3.104981,3387.5,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459951049,7.828297,3387.5,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459952052,3.104981,3387.5,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459952450,3.104981,3387.5,3386.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459952855,3.104981,3387.5,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459954654,1.5,3386.9,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459954857,1.47673842,3386.8,3385.5,0.0571952]
["bitfinex-derivatives","ETHF0:USTF0",1641459955054,1.5,3386.5,3385.5,0.0571952]
["bitfinex-derivatives","ETHF0:USTF0",1641459955554,4.725339,3386.4,3385.9,3.31913755]
["bitfinex-derivatives","ETHF0:USTF0",1641459955952,0.6129,3387.1,3385.9,3.31913755]
["bitfinex-derivatives","ETHF0:USTF0",1641459956153,0.6129,3387.1,3385.9,4.06793755]
["bitfinex-derivatives","ETHF0:USTF0",1641459956555,1.47646587,3386.9,3385.9,4.06793755]
["bitfinex-derivatives","ETHF0:USTF0",1641459956755,4.00958,3386.0,3385.9,4.06793755]
["bitfinex-derivatives","ETHF0:USTF0",1641459957054,18.27650789,3386.0,3385.9,3.28283755]
["bitfinex-derivatives","ETHF0:USTF0",1641459957255,5.71650789,3386.0,3385.9,3.28283755]
["bitfinex-derivatives","ETHF0:USTF0",1641459957456,5.71650789,3386.0,3384.9,0.1041731]
["bitfinex-derivatives","ETHF0:USTF0",1641459957658,4.239571,3386.0,3384.9,0.1041731]
["bitfinex-derivatives","ETHF0:USTF0",1641459958058,4.239571,3386.0,3385.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459958258,4.239571,3386.0,3384.9,0.1041731]
["bitfinex-derivatives","ETHF0:USTF0",1641459958660,4.00958,3385.0,3384.9,0.1041731]
["bitfinex-derivatives","ETHF0:USTF0",1641459958861,17.542471,3385.0,3384.3,1.66057081]
["bitfinex-derivatives","ETHF0:USTF0",1641459959061,4.982471,3385.0,3384.3,1.66057081]
["bitfinex-derivatives","ETHF0:USTF0",1641459959260,1.47737329,3384.9,3384.3,1.66057081]
["bitfinex-derivatives","ETHF0:USTF0",1641459959461,1.5,3384.5,3384.3,1.66057081]
["bitfinex-derivatives","ETHF0:USTF0",1641459959661,1.5,3384.5,3384.3,0.59707081]
["bitfinex-derivatives","ETHF0:USTF0",1641459959662,1.7075804,3384.4,3384.3,0.59707081]
["bitfinex-derivatives","ETHF0:USTF0",1641459959860,18.9951534,3384.4,3384.3,0.1880708]
["bitfinex-derivatives","ETHF0:USTF0",1641459960064,18.9951534,3384.4,3384.3,0.1380708]
["bitfinex-derivatives","ETHF0:USTF0",1641459960261,18.9951534,3384.4,3384.1,1.52092887]
["bitfinex-derivatives","ETHF0:USTF0",1641459960262,18.99540015,3384.4,3384.1,1.52092887]
["bitfinex-derivatives","ETHF0:USTF0",1641459960461,1.5,3384.2,3384.1,0.00502887]
["bitfinex-derivatives","ETHF0:USTF0",1641459960663,16.56958,3384.2,3384.1,0.00502887]
["bitfinex-derivatives","ETHF0:USTF0",1641459960964,0.04497113,3384.1,3383.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459961171,1.47797594,3383.5,3382.6,4.93310951]
["bitfinex-derivatives","ETHF0:USTF0",1641459961364,1.47797594,3383.5,3381.2,8.58353399]
["bitfinex-derivatives","ETHF0:USTF0",1641459961365,9.03813324,3383.4,3383.2,1.99317206]
["bitfinex-derivatives","ETHF0:USTF0",1641459961565,10.22999099,3383.3,3383.2,1.74517206]
["bitfinex-derivatives","ETHF0:USTF0",1641459961867,9.26812424,3383.3,3382.4,3.6326418]
["bitfinex-derivatives","ETHF0:USTF0",1641459962077,8.26812424,3382.5,3382.4,3.5026418]
["bitfinex-derivatives","ETHF0:USTF0",1641459962264,9.12882424,3382.5,3382.4,2.8398418]
["bitfinex-derivatives","ETHF0:USTF0",1641459962463,0.937309,3382.5,3382.4,1.87867067]
["bitfinex-derivatives","ETHF0:USTF0",1641459962666,21.506889,3382.5,3382.4,0.45167067]
["bitfinex-derivatives","ETHF0:USTF0",1641459962966,25.15626132,3382.5,3381.7,4.80790951]
["bitfinex-derivatives","ETHF0:USTF0",1641459963263,4.0,3381.8,3381.7,4.49190951]
["bitfinex-derivatives","ETHF0:USTF0",1641459963463,4.732109,3381.8,3381.7,4.17420351]
["bitfinex-derivatives","ETHF0:USTF0",1641459963664,22.023387,3381.8,3381.7,2.57080951]
["bitfinex-derivatives","ETHF0:USTF0",1641459963864,22.023387,3381.8,3381.0,0.35519312]
["bitfinex-derivatives","ETHF0:USTF0",1641459963865,22.023387,3381.8,3381.0,0.01199312]
["bitfinex-derivatives","ETHF0:USTF0",1641459964164,4.0,3381.1,3381.0,0.01199312]
["bitfinex-derivatives","ETHF0:USTF0",1641459964465,27.41650899,3381.1,3379.0,4.1291494]
["bitfinex-derivatives","ETHF0:USTF0",1641459964667,4.00958,3379.1,3379.0,4.1291494]
["bitfinex-derivatives","ETHF0:USTF0",1641459964864,4.56018,3379.1,3379.0,5.6291494]
["bitfinex-derivatives","ETHF0:USTF0",1641459965065,4.56018,3379.1,3379.0,4.1291494]
["bitfinex-derivatives","ETHF0:USTF0",1641459965066,6.998634,3379.1,3379.0,4.1291494]
["bitfinex-derivatives","ETHF0:USTF0",1641459965268,6.998634,3379.1,3378.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459965469,9.48010663,3379.0,3377.8,2.26255505]
["bitfinex-derivatives","ETHF0:USTF0",1641459965667,10.98010663,3379.0,3376.9,2.98010663]
["bitfinex-derivatives","ETHF0:USTF0",1641459965867,12.56,3378.7,3377.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459966066,4.0,3378.8,3376.9,1.48010663]
["bitfinex-derivatives","ETHF0:USTF0",1641459966267,4.0,3377.3,3376.9,1.48010663]
["bitfinex-derivatives","ETHF0:USTF0",1641459966467,4.0,3377.3,3377.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641459966667,0.5506,3379.1,3377.2,5.48901438]
["bitfinex-derivatives","ETHF0:USTF0",1641459966866,3.13,3378.6,3377.2,2.34833619]
["bitfinex-derivatives","ETHF0:USTF0",1641459967067,3.13,3378.6,3377.2,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1641459967269,0.448,3380.4,3377.2,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1641459967468,0.095082,3378.5,3377.2,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1641459967674,0.011,3381.0,3377.2,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1641459967870,0.011,3381.0,3377.2,1.56918]
["bitfinex-derivatives","ETHF0:USTF0",1641459968268,6.84525922,3380.2,3377.2,1.56918]
["bitfinex-derivatives","ETHF0:USTF0",1641459968468,2.37026777,3377.4,3377.3,4.734988]
["bitfinex-derivatives","ETHF0:USTF0",1641459968670,2.75935703,3377.7,3377.3,6.969769]
["bitfinex-derivatives","ETHF0:USTF0",1641459968870,5.57734967,3378.7,3377.3,6.969769]
["bitfinex-derivatives","ETHF0:USTF0",1641459969269,5.57734967,3378.7,3377.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641459970472,0.83364689,3378.7,3377.6,4.17391061]
["bitfinex-derivatives","ETHF0:USTF0",1641459970670,2.00479,3378.7,3377.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459970972,2.00479,3379.1,3377.9,6.79039]
["bitfinex-derivatives","ETHF0:USTF0",1641459971170,1.25171598,3379.2,3377.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459971372,1.25171598,3379.2,3377.9,8.4167]
["bitfinex-derivatives","ETHF0:USTF0",1641459971573,1.25171598,3379.2,3378.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459971771,1.25171598,3379.2,3378.0,4.735759]
["bitfinex-derivatives","ETHF0:USTF0",1641459971971,5.46629994,3380.5,3377.3,6.17870061]
["bitfinex-derivatives","ETHF0:USTF0",1641459971972,1.25171598,3378.9,3377.3,6.17870061]
["bitfinex-derivatives","ETHF0:USTF0",1641459972673,1.25171598,3378.9,3378.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459972873,0.132394,3378.8,3378.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459973175,2.00479,3379.1,3378.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459973379,1.90662617,3379.3,3378.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459973777,0.47962617,3379.3,3378.3,2.74629]
["bitfinex-derivatives","ETHF0:USTF0",1641459973974,3.96629994,3380.0,3378.3,2.74629]
["bitfinex-derivatives","ETHF0:USTF0",1641459974178,3.96629994,3380.0,3378.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459974875,3.96629994,3380.0,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459975375,2.00479,3380.7,3377.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459975376,0.132394,3380.1,3377.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459975575,2.83319,3380.7,3378.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459975778,2.00479,3380.7,3377.5,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459975976,1.5,3380.6,3377.5,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459976178,1.5,3380.6,3377.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459976377,1.5,3380.6,3377.6,4.735058]
["bitfinex-derivatives","ETHF0:USTF0",1641459976577,1.5,3380.6,3377.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459976780,2.00479,3379.5,3378.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459976978,2.00479,3379.5,3378.8,9.889434]
["bitfinex-derivatives","ETHF0:USTF0",1641459977378,2.00479,3379.5,3378.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459977879,0.011,3381.0,3379.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459978080,0.011,3381.0,3379.0,11.09470523]
["bitfinex-derivatives","ETHF0:USTF0",1641459978281,0.007,3381.0,3379.1,4.733727]
["bitfinex-derivatives","ETHF0:USTF0",1641459978479,1.5,3382.0,3379.2,10.55700523]
["bitfinex-derivatives","ETHF0:USTF0",1641459978881,2.00479,3381.2,3380.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459979087,2.00479,3381.2,3380.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459979284,2.00479,3381.6,3380.6,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1641459979483,32.6986,3383.9,3380.6,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1641459979685,1.5,3383.9,3380.6,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1641459979885,1.5,3384.2,3380.8,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1641459980086,1.5,3384.5,3381.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459980284,33.50540726,3388.8,3381.2,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1641459980586,1.5,3387.1,3382.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459980886,2.00479,3385.6,3384.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459981089,2.00479,3385.6,3384.4,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1641459981287,2.00479,3385.6,3383.8,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1641459981486,1.5,3386.9,3383.8,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1641459981691,1.5,3388.1,3384.1,16.553]
["bitfinex-derivatives","ETHF0:USTF0",1641459981988,1.5,3387.5,3383.9,0.95038982]
["bitfinex-derivatives","ETHF0:USTF0",1641459982186,1.5,3385.2,3382.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641459982386,1.5,3385.2,3382.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459982586,1.5,3384.5,3382.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459982787,1.00479,3384.2,3383.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459982988,0.132394,3384.1,3383.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459983986,0.132394,3384.1,3383.6,0.89372371]
["bitfinex-derivatives","ETHF0:USTF0",1641459984788,2.00479,3383.7,3383.6,0.89372371]
["bitfinex-derivatives","ETHF0:USTF0",1641459984989,2.952593,3383.7,3383.6,0.89372371]
["bitfinex-derivatives","ETHF0:USTF0",1641459985390,2.74359,3383.7,3383.6,0.89372371]
["bitfinex-derivatives","ETHF0:USTF0",1641459985791,2.820199,3383.7,3382.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459985992,2.74359,3383.7,3382.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459986390,1.00479,3384.2,3382.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459986590,1.00479,3384.2,3383.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459986792,2.00479,3385.4,3384.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641459986990,2.00479,3385.4,3384.1,4.81178]
["bitfinex-derivatives","ETHF0:USTF0",1641459987590,1.5,3384.7,3382.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459987792,0.6531,3384.7,3384.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459987992,1.632394,3384.6,3384.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459988794,4.00958,3384.2,3384.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459988994,4.218583,3384.2,3384.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459989194,5.718583,3384.2,3382.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459989395,4.218583,3384.2,3382.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459990197,1.5,3382.9,3380.7,35.2108]
["bitfinex-derivatives","ETHF0:USTF0",1641459990397,4.00958,3384.2,3380.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459990598,5.50958,3384.2,3381.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459990805,2.00479,3383.6,3382.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459990997,4.00958,3384.4,3382.8,2.62379]
["bitfinex-derivatives","ETHF0:USTF0",1641459991401,0.49248,3387.8,3382.8,2.62379]
["bitfinex-derivatives","ETHF0:USTF0",1641459991598,1.5,3386.0,3382.8,2.62379]
["bitfinex-derivatives","ETHF0:USTF0",1641459991798,1.5,3386.0,3382.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459991999,4.727573,3385.9,3382.9,13.64188687]
["bitfinex-derivatives","ETHF0:USTF0",1641459992400,1.5,3386.2,3382.9,13.64188687]
["bitfinex-derivatives","ETHF0:USTF0",1641459992600,1.5,3385.4,3382.9,13.64188687]
["bitfinex-derivatives","ETHF0:USTF0",1641459992800,1.00479,3384.9,3384.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459993003,0.132394,3384.8,3384.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641459993805,0.132394,3384.8,3384.1,0.00423818]
["bitfinex-derivatives","ETHF0:USTF0",1641459994002,0.132394,3384.8,3384.2,1.398565]
["bitfinex-derivatives","ETHF0:USTF0",1641459995604,1.5,3384.3,3382.9,1.47751517]
["bitfinex-derivatives","ETHF0:USTF0",1641459995803,0.6854,3384.8,3381.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641459996003,0.6854,3384.8,3382.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459996202,0.6854,3384.8,3382.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459996803,2.00479,3383.6,3382.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459997406,2.00479,3383.9,3382.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641459997603,2.00479,3383.9,3383.8,1.47712015]
["bitfinex-derivatives","ETHF0:USTF0",1641459997807,0.80927248,3384.4,3383.8,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641459998006,0.80927248,3384.4,3384.3,14.03630457]
["bitfinex-derivatives","ETHF0:USTF0",1641459998206,2.86989494,3384.7,3384.3,13.1675]
["bitfinex-derivatives","ETHF0:USTF0",1641459998808,1.57289494,3384.7,3384.6,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641459999010,1.30289494,3384.7,3384.6,14.794781]
["bitfinex-derivatives","ETHF0:USTF0",1641459999207,2.99286545,3384.9,3384.6,14.794781]
["bitfinex-derivatives","ETHF0:USTF0",1641459999407,2.99286545,3385.8,3384.6,14.794781]
["bitfinex-derivatives","ETHF0:USTF0",1641459999608,1.42586545,3385.8,3384.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641459999810,1.42586545,3385.8,3384.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460000209,3.96629994,3386.0,3384.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460000912,4.36292994,3386.3,3385.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460001108,0.132394,3386.3,3385.9,3.48092459]
["bitfinex-derivatives","ETHF0:USTF0",1641460001309,2.00479,3386.8,3385.9,3.48092459]
["bitfinex-derivatives","ETHF0:USTF0",1641460001709,2.00479,3386.8,3385.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460001909,2.00479,3386.8,3386.0,1.03577031]
["bitfinex-derivatives","ETHF0:USTF0",1641460002109,1.5,3386.6,3385.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460002309,5.97108994,3386.8,3385.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460002911,1.5,3386.5,3385.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460003112,0.132394,3386.4,3385.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460003513,5.97108994,3386.8,3386.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460003713,2.00479,3386.8,3386.0,13.3781]
["bitfinex-derivatives","ETHF0:USTF0",1641460003914,3.96629994,3386.9,3386.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1641460004215,1.5,3386.7,3386.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1641460004413,0.132394,3386.6,3386.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1641460004614,1.5,3386.5,3386.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1641460004814,2.00479,3386.4,3385.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460005018,2.137184,3386.4,3385.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460007417,1.933051,3386.0,3385.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460007616,2.00966,3386.0,3385.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460009218,0.076609,3386.0,3385.8,0.33811484]
["bitfinex-derivatives","ETHF0:USTF0",1641460009420,0.132394,3386.1,3385.8,0.33811484]
["bitfinex-derivatives","ETHF0:USTF0",1641460009618,0.132394,3386.1,3385.8,1.81433224]
["bitfinex-derivatives","ETHF0:USTF0",1641460009820,0.132394,3386.1,3385.8,0.33811484]
["bitfinex-derivatives","ETHF0:USTF0",1641460010018,0.132394,3386.1,3385.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460010019,0.132394,3386.1,3385.3,1.55713802]
["bitfinex-derivatives","ETHF0:USTF0",1641460010218,0.703094,3386.1,3385.3,1.55713802]
["bitfinex-derivatives","ETHF0:USTF0",1641460010421,1.5,3386.0,3385.3,1.55713802]
["bitfinex-derivatives","ETHF0:USTF0",1641460010619,1.5,3385.7,3383.2,65.5848]
["bitfinex-derivatives","ETHF0:USTF0",1641460010820,2.00479,3384.8,3383.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460011021,1.5,3384.7,3383.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460011220,2.00479,3385.2,3383.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460011221,23.65507999,3385.2,3383.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460011419,23.65507999,3385.2,3383.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460011621,3.26071837,3385.2,3383.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460011921,31.42036974,3385.9,3383.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460012119,12.56,3385.8,3383.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460012919,2.00479,3385.0,3384.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460013122,2.137184,3385.0,3384.9,1.47686491]
["bitfinex-derivatives","ETHF0:USTF0",1641460013323,2.213793,3385.0,3384.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460013523,2.081399,3385.0,3384.6,1.47697179]
["bitfinex-derivatives","ETHF0:USTF0",1641460013923,2.081399,3385.0,3384.2,1.47719216]
["bitfinex-derivatives","ETHF0:USTF0",1641460014129,2.081399,3385.0,3383.9,1.47714196]
["bitfinex-derivatives","ETHF0:USTF0",1641460014130,0.6129,3384.9,3382.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460014326,0.6129,3384.9,3383.1,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641460014528,0.6129,3384.9,3383.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460014823,0.6129,3384.9,3383.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460015024,15.39759,3385.0,3382.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460015225,5.340473,3384.8,3383.5,1.47733837]
["bitfinex-derivatives","ETHF0:USTF0",1641460015426,0.6129,3384.8,3383.5,1.47733837]
["bitfinex-derivatives","ETHF0:USTF0",1641460015825,4.727922,3384.7,3383.5,1.47733837]
["bitfinex-derivatives","ETHF0:USTF0",1641460016026,2.83759,3385.0,3383.8,1.4771987]
["bitfinex-derivatives","ETHF0:USTF0",1641460016225,2.00479,3385.0,3383.9,1.14955394]
["bitfinex-derivatives","ETHF0:USTF0",1641460016625,4.727503,3384.9,3383.9,1.14955394]
["bitfinex-derivatives","ETHF0:USTF0",1641460016825,4.727503,3384.9,3384.6,1.47688236]
["bitfinex-derivatives","ETHF0:USTF0",1641460017128,0.209003,3384.8,3384.6,1.47688236]
["bitfinex-derivatives","ETHF0:USTF0",1641460017326,1.45,3385.8,3383.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460017327,14.01,3385.8,3383.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460017926,17.287294,3385.7,3383.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460018127,2.0375722,3384.4,3383.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460018327,18.119894,3385.7,3383.8,1.47718561]
["bitfinex-derivatives","ETHF0:USTF0",1641460018527,12.56,3385.3,3383.8,1.47718561]
["bitfinex-derivatives","ETHF0:USTF0",1641460018729,0.8326,3385.7,3383.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460018929,1.00479,3384.0,3383.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460019134,0.132394,3383.9,3382.9,1.96424801]
["bitfinex-derivatives","ETHF0:USTF0",1641460020331,1.00479,3384.0,3382.9,1.96424801]
["bitfinex-derivatives","ETHF0:USTF0",1641460020532,1.00479,3384.0,3383.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460020729,1.00479,3384.0,3383.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460020929,1.00479,3384.0,3383.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460021129,1.00479,3384.0,3383.9,2.741285]
["bitfinex-derivatives","ETHF0:USTF0",1641460021329,1.00479,3384.0,3383.6,6.77830042]
["bitfinex-derivatives","ETHF0:USTF0",1641460021529,1.00479,3384.0,3382.9,2.58514801]
["bitfinex-derivatives","ETHF0:USTF0",1641460022229,1.00479,3384.0,3383.0,12.72998048]
["bitfinex-derivatives","ETHF0:USTF0",1641460022431,1.00479,3384.0,3383.5,1.47701542]
["bitfinex-derivatives","ETHF0:USTF0",1641460022830,1.00479,3384.0,3383.6,1.47694125]
["bitfinex-derivatives","ETHF0:USTF0",1641460023230,1.00479,3384.0,3383.7,0.78790319]
["bitfinex-derivatives","ETHF0:USTF0",1641460024032,0.41006199,3385.5,3383.9,1.47676241]
["bitfinex-derivatives","ETHF0:USTF0",1641460024232,0.41006199,3385.8,3384.5,1.47655962]
["bitfinex-derivatives","ETHF0:USTF0",1641460024430,29.93516199,3386.5,3384.9,1.47637432]
["bitfinex-derivatives","ETHF0:USTF0",1641460024631,1.47637432,3386.9,3384.9,1.47637432]
["bitfinex-derivatives","ETHF0:USTF0",1641460024831,2.97637432,3386.9,3384.9,1.47637432]
["bitfinex-derivatives","ETHF0:USTF0",1641460025032,2.00479,3385.0,3384.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1641460025230,2.00479,3385.3,3384.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1641460025431,1.5,3386.9,3384.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460025630,1.5,3386.9,3384.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460026131,0.838,3387.0,3381.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460026132,1.5,3385.2,3381.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460026332,12.56,3385.1,3381.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460026532,1.47717688,3385.0,3383.1,1.47717688]
["bitfinex-derivatives","ETHF0:USTF0",1641460026734,0.5458,3385.2,3383.5,1.47700888]
["bitfinex-derivatives","ETHF0:USTF0",1641460026938,2.00479,3384.0,3383.5,1.47700888]
["bitfinex-derivatives","ETHF0:USTF0",1641460027133,2.137184,3384.0,3382.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641460027333,2.00479,3384.0,3383.1,1.20510665]
["bitfinex-derivatives","ETHF0:USTF0",1641460027637,0.6016,3385.3,3383.6,1.47695434]
["bitfinex-derivatives","ETHF0:USTF0",1641460027835,0.6016,3385.3,3383.9,1.47684964]
["bitfinex-derivatives","ETHF0:USTF0",1641460028034,2.1016,3385.3,3383.1,1.20510665]
["bitfinex-derivatives","ETHF0:USTF0",1641460028234,1.47755229,3384.2,3383.5,1.47699797]
["bitfinex-derivatives","ETHF0:USTF0",1641460028534,0.132394,3384.1,3383.5,1.47699797]
["bitfinex-derivatives","ETHF0:USTF0",1641460028934,1.00479,3384.0,3383.5,1.47699797]
["bitfinex-derivatives","ETHF0:USTF0",1641460029537,2.00479,3384.4,3383.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460029740,33.1562,3385.2,3383.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1641460030150,1.45,3386.1,3383.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1641460030343,1.5,3386.0,3383.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1641460030742,4.726945,3385.9,3384.0,1.47678421]
["bitfinex-derivatives","ETHF0:USTF0",1641460030944,2.00479,3385.0,3384.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460031343,2.00479,3385.3,3384.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641460031544,2.00479,3385.3,3384.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460031743,2.00479,3385.3,3384.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1641460031943,12.56,3386.4,3384.8,1.47643535]
["bitfinex-derivatives","ETHF0:USTF0",1641460032544,1.47643535,3386.7,3384.8,1.47643535]
["bitfinex-derivatives","ETHF0:USTF0",1641460032744,14.03643535,3386.7,3384.8,1.47643535]
["bitfinex-derivatives","ETHF0:USTF0",1641460032943,2.00479,3385.8,3385.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460033144,0.132394,3385.7,3384.8,1.47643535]
["bitfinex-derivatives","ETHF0:USTF0",1641460033546,2.00479,3385.8,3384.8,1.47643535]
["bitfinex-derivatives","ETHF0:USTF0",1641460033747,2.00479,3385.8,3385.2,1.47627188]
["bitfinex-derivatives","ETHF0:USTF0",1641460033946,2.00479,3385.8,3385.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641460034147,2.234781,3385.8,3385.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641460034548,2.367175,3385.8,3385.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641460035549,2.367175,3385.8,3385.3,0.44454933]
["bitfinex-derivatives","ETHF0:USTF0",1641460035749,3.003275,3385.8,3385.1,1.61431994]
["bitfinex-derivatives","ETHF0:USTF0",1641460036151,3.003275,3385.8,3385.5,1.00010405]
["bitfinex-derivatives","ETHF0:USTF0",1641460036555,12.56,3385.7,3385.5,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641460036752,0.362385,3385.6,3385.0,3.61910994]
["bitfinex-derivatives","ETHF0:USTF0",1641460037554,0.362385,3385.6,3384.4,2.55200513]
["bitfinex-derivatives","ETHF0:USTF0",1641460037555,1.5,3385.5,3384.7,1.61431994]
["bitfinex-derivatives","ETHF0:USTF0",1641460037760,0.132394,3385.4,3384.7,1.61431994]
["bitfinex-derivatives","ETHF0:USTF0",1641460038158,1.4772729,3384.8,3383.9,3.33326235]
["bitfinex-derivatives","ETHF0:USTF0",1641460038357,2.0408729,3384.8,3383.9,3.33326235]
["bitfinex-derivatives","ETHF0:USTF0",1641460038956,4.00958,3384.0,3383.9,3.33326235]
["bitfinex-derivatives","ETHF0:USTF0",1641460039156,3.00958,3384.0,3383.9,3.46565635]
["bitfinex-derivatives","ETHF0:USTF0",1641460039458,3.00958,3384.0,3383.9,2.13292884]
["bitfinex-derivatives","ETHF0:USTF0",1641460040259,3.00958,3384.0,3383.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460040858,6.25928788,3385.3,3383.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460041060,10.26886788,3385.3,3384.0,1.47680602]
["bitfinex-derivatives","ETHF0:USTF0",1641460043063,10.26886788,3385.3,3384.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460043261,10.26886788,3385.3,3384.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460043562,0.132394,3385.2,3384.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460044660,0.132394,3385.2,3384.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460046464,12.692394,3385.2,3384.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460047066,13.229894,3385.2,3384.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460047267,12.56,3384.9,3383.4,3.33326235]
["bitfinex-derivatives","ETHF0:USTF0",1641460047466,12.56,3384.9,3383.1,5.39465043]
["bitfinex-derivatives","ETHF0:USTF0",1641460047467,12.56,3384.9,3384.1,1.66711345]
["bitfinex-derivatives","ETHF0:USTF0",1641460047667,0.132394,3384.8,3384.1,1.66711345]
["bitfinex-derivatives","ETHF0:USTF0",1641460048667,1.5,3384.2,3383.8,2.00053615]
["bitfinex-derivatives","ETHF0:USTF0",1641460048868,2.97769857,3383.9,3383.4,1.66711345]
["bitfinex-derivatives","ETHF0:USTF0",1641460049071,16.56958,3383.5,3383.4,1.66711345]
["bitfinex-derivatives","ETHF0:USTF0",1641460049269,17.508671,3383.5,3383.4,1.66711345]
["bitfinex-derivatives","ETHF0:USTF0",1641460049470,17.641065,3383.5,3383.4,1.66711345]
["bitfinex-derivatives","ETHF0:USTF0",1641460049873,19.141065,3383.5,3383.1,2.00053615]
["bitfinex-derivatives","ETHF0:USTF0",1641460050073,1.5,3383.3,3382.6,3.33326235]
["bitfinex-derivatives","ETHF0:USTF0",1641460050274,0.132394,3383.2,3382.6,3.33326235]
["bitfinex-derivatives","ETHF0:USTF0",1641460050574,1.632394,3383.2,3382.6,3.33326235]
["bitfinex-derivatives","ETHF0:USTF0",1641460050777,4.729669,3383.1,3382.7,2.00113245]
["bitfinex-derivatives","ETHF0:USTF0",1641460050975,0.132394,3383.0,3382.7,2.00113245]
["bitfinex-derivatives","ETHF0:USTF0",1641460051175,4.00958,3382.8,3382.7,2.00113245]
["bitfinex-derivatives","ETHF0:USTF0",1641460051376,11.799571,3382.7,3381.7,3.5743613]
["bitfinex-derivatives","ETHF0:USTF0",1641460052574,11.799571,3382.7,3381.3,3.33600692]
["bitfinex-derivatives","ETHF0:USTF0",1641460052974,0.83400173,3383.2,3381.3,3.33600692]
["bitfinex-derivatives","ETHF0:USTF0",1641460053175,2.00479,3382.4,3381.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460053377,2.00479,3382.4,3381.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460053777,0.132394,3382.3,3381.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460053977,0.132394,3382.3,3381.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460054778,0.132394,3382.3,3381.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460055378,1.29111333,3382.4,3382.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460055582,1.29111333,3382.4,3382.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641460055983,1.29111333,3382.4,3382.2,1.67124909]
["bitfinex-derivatives","ETHF0:USTF0",1641460056181,3.25267135,3383.1,3382.3,2.9774606]
["bitfinex-derivatives","ETHF0:USTF0",1641460056381,3.25267135,3383.1,3382.8,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1641460056382,2.41866962,3383.1,3382.8,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1641460056580,2.41866962,3383.1,3382.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641460056879,2.41866962,3383.1,3383.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460057080,2.41866962,3383.1,3383.0,3.17038799]
["bitfinex-derivatives","ETHF0:USTF0",1641460057880,2.00479,3384.2,3383.0,4.67038799]
["bitfinex-derivatives","ETHF0:USTF0",1641460058080,3.17670278,3384.4,3383.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460058281,5.0,3384.5,3383.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460058282,1.45917342,3383.9,3383.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460058483,1.45917342,3383.9,3383.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641460058683,2.42448083,3384.1,3383.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641460058881,2.42448083,3384.1,3384.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460059081,2.42448083,3384.1,3384.0,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641460059281,5.0,3384.5,3384.0,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641460060082,5.0,3384.5,3384.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460060282,3.23878284,3385.7,3384.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641460060986,3.23878284,3385.7,3384.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460061185,3.23878284,3385.7,3385.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460061385,4.94778584,3385.7,3385.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460061584,16.00778584,3385.7,3384.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460061783,1.94396927,3385.1,3384.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460061983,0.132394,3385.0,3384.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460062183,0.763494,3385.0,3384.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460062583,0.6311,3385.0,3384.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460062784,0.6311,3385.0,3384.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460062785,1.94396927,3384.8,3384.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460062983,1.94396927,3384.8,3384.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460063184,1.94396927,3384.8,3384.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641460063992,1.94396927,3384.8,3384.7,5.060871]
["bitfinex-derivatives","ETHF0:USTF0",1641460064193,1.94396927,3385.2,3384.7,6.53735649]
["bitfinex-derivatives","ETHF0:USTF0",1641460064392,1.94396927,3385.2,3384.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460064592,1.94396927,3385.2,3384.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460064794,1.94396927,3385.2,3385.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460064993,1.94396927,3385.2,3384.8,1.60882063]
["bitfinex-derivatives","ETHF0:USTF0",1641460065194,1.94396927,3385.2,3385.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460065394,1.94396927,3385.2,3385.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460065595,1.94396927,3385.2,3385.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460066397,1.94396927,3385.6,3385.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460066595,1.94396927,3385.6,3385.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641460066794,1.94396927,3385.6,3385.1,2.962481]
["bitfinex-derivatives","ETHF0:USTF0",1641460066994,1.94396927,3385.6,3385.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460067597,1.94396927,3385.5,3385.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460067795,1.94396927,3385.5,3385.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460069399,1.94396927,3385.6,3385.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460069697,1.94396927,3385.6,3385.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460070098,1.94396927,3385.6,3385.4,0.97335495]
["bitfinex-derivatives","ETHF0:USTF0",1641460070099,2.02057827,3385.6,3385.4,0.97335495]
["bitfinex-derivatives","ETHF0:USTF0",1641460070400,1.94396927,3385.5,3385.4,1.20334595]
["bitfinex-derivatives","ETHF0:USTF0",1641460070597,1.94396927,3385.5,3385.4,0.97335495]
["bitfinex-derivatives","ETHF0:USTF0",1641460071001,0.94396927,3385.5,3385.4,0.97335495]
["bitfinex-derivatives","ETHF0:USTF0",1641460072199,1.02057827,3385.5,3385.4,0.97335495]
["bitfinex-derivatives","ETHF0:USTF0",1641460072400,1.15297227,3385.5,3385.4,0.97335495]
["bitfinex-derivatives","ETHF0:USTF0",1641460072700,0.209003,3385.5,3385.4,0.97335495]
["bitfinex-derivatives","ETHF0:USTF0",1641460074304,2.43924015,3385.7,3385.5,1.790997]
["bitfinex-derivatives","ETHF0:USTF0",1641460074504,0.132394,3385.6,3385.5,9.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641460075105,1.632394,3385.6,3385.5,9.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641460075307,12.56,3385.5,3384.4,1.66699371]
["bitfinex-derivatives","ETHF0:USTF0",1641460075509,1.5,3385.4,3384.4,1.66699371]
["bitfinex-derivatives","ETHF0:USTF0",1641460076111,0.5,3385.2,3384.4,1.66699371]
["bitfinex-derivatives","ETHF0:USTF0",1641460076312,0.132394,3385.1,3384.4,1.66699371]
["bitfinex-derivatives","ETHF0:USTF0",1641460076714,2.43924015,3385.0,3383.8,2.29563514]
["bitfinex-derivatives","ETHF0:USTF0",1641460076912,3.12534015,3385.0,3383.8,1.66699371]
["bitfinex-derivatives","ETHF0:USTF0",1641460077312,2.00479,3384.3,3383.8,1.66699371]
["bitfinex-derivatives","ETHF0:USTF0",1641460077512,0.132394,3384.2,3383.8,1.66699371]
["bitfinex-derivatives","ETHF0:USTF0",1641460077713,12.692394,3384.2,3383.8,9.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641460077914,1.97771167,3383.9,3383.6,1.66722608]
["bitfinex-derivatives","ETHF0:USTF0",1641460078214,0.632394,3383.8,3383.6,2.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641460078414,0.132394,3383.8,3383.6,2.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641460079319,2.00479,3383.7,3382.9,3.33400809]
["bitfinex-derivatives","ETHF0:USTF0",1641460079515,0.132394,3383.8,3383.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460079717,2.00479,3384.3,3383.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460079916,2.43924015,3383.9,3383.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460080217,2.43924015,3383.9,3382.6,1.47740603]
["bitfinex-derivatives","ETHF0:USTF0",1641460080415,2.43924015,3383.9,3382.3,4.4823401]
["bitfinex-derivatives","ETHF0:USTF0",1641460080416,0.5,3383.8,3382.3,4.4823401]
["bitfinex-derivatives","ETHF0:USTF0",1641460080616,1.47774225,3383.7,3382.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460081016,0.47774225,3383.7,3382.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460081218,0.47774225,3383.7,3383.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460081418,2.07382495,3383.6,3383.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460082820,0.132394,3383.6,3383.2,0.14286225]
["bitfinex-derivatives","ETHF0:USTF0",1641460083019,0.47774225,3383.7,3383.2,0.27525625]
["bitfinex-derivatives","ETHF0:USTF0",1641460083621,0.47774225,3383.7,3383.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460083819,2.43924015,3384.2,3383.6,3.565585]
["bitfinex-derivatives","ETHF0:USTF0",1641460084021,2.43924015,3384.2,3384.1,2.47662721]
["bitfinex-derivatives","ETHF0:USTF0",1641460084220,2.43924015,3384.2,3384.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460084619,2.43924015,3384.2,3383.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460084820,2.43924015,3384.2,3383.2,0.14286225]
["bitfinex-derivatives","ETHF0:USTF0",1641460085019,4.04080139,3384.7,3383.7,0.14286225]
["bitfinex-derivatives","ETHF0:USTF0",1641460085020,12.56,3384.7,3383.7,0.14286225]
["bitfinex-derivatives","ETHF0:USTF0",1641460085319,2.00479,3384.3,3383.7,0.14286225]
["bitfinex-derivatives","ETHF0:USTF0",1641460085519,0.132394,3384.2,3383.7,0.14286225]
["bitfinex-derivatives","ETHF0:USTF0",1641460086119,1.322894,3384.2,3383.3,0.62864143]
["bitfinex-derivatives","ETHF0:USTF0",1641460086719,1.322894,3384.2,3383.9,1.00036501]
["bitfinex-derivatives","ETHF0:USTF0",1641460087320,2.00479,3384.0,3383.9,1.00036501]
["bitfinex-derivatives","ETHF0:USTF0",1641460087521,2.137184,3384.0,3383.9,1.00036501]
["bitfinex-derivatives","ETHF0:USTF0",1641460087921,2.137184,3384.0,3383.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460088121,4.57642415,3384.0,3383.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460089123,0.5,3383.9,3383.3,1.00055014]
["bitfinex-derivatives","ETHF0:USTF0",1641460089324,2.50479,3383.4,3382.8,1.66758876]
["bitfinex-derivatives","ETHF0:USTF0",1641460089527,2.00479,3383.4,3382.8,1.66758876]
["bitfinex-derivatives","ETHF0:USTF0",1641460089924,0.132394,3383.3,3382.8,1.66758876]
["bitfinex-derivatives","ETHF0:USTF0",1641460091227,2.00479,3383.1,3382.8,1.66758876]
["bitfinex-derivatives","ETHF0:USTF0",1641460091428,2.00479,3383.1,3383.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460092730,2.00479,3383.1,3383.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460093131,1.00479,3383.1,3383.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460094233,1.00479,3383.1,3383.0,2.60969745]
["bitfinex-derivatives","ETHF0:USTF0",1641460094532,2.00479,3383.6,3383.0,2.83968845]
["bitfinex-derivatives","ETHF0:USTF0",1641460094734,1.94936297,3383.9,3383.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460094935,1.94936297,3383.9,3383.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460095135,2.00479,3384.0,3383.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460095433,2.00479,3384.0,3383.9,1.17858292]
["bitfinex-derivatives","ETHF0:USTF0",1641460096032,2.00479,3384.0,3383.9,1.31097692]
["bitfinex-derivatives","ETHF0:USTF0",1641460097236,2.00479,3384.0,3383.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460097634,2.43924015,3384.7,3383.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460097635,4.44488152,3385.4,3383.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641460097835,4.44488152,3385.4,3384.8,2.47633291]
["bitfinex-derivatives","ETHF0:USTF0",1641460098036,4.44488152,3385.4,3384.8,3.44462691]
["bitfinex-derivatives","ETHF0:USTF0",1641460098236,3.28855994,3385.0,3384.8,3.67461791]
["bitfinex-derivatives","ETHF0:USTF0",1641460098435,3.28855994,3385.0,3384.9,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641460098637,5.994e-05,3385.0,3384.9,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641460099038,7.27259443,3385.3,3385.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460099337,7.27259443,3385.3,3385.2,6.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641460099538,4.87418024,3385.3,3385.2,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641460099741,4.44488152,3385.5,3385.2,5.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641460099938,2.00479,3386.3,3385.4,2.47623919]
["bitfinex-derivatives","ETHF0:USTF0",1641460100137,2.00479,3386.3,3385.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460101138,2.00479,3386.3,3385.4,1.47630021]
["bitfinex-derivatives","ETHF0:USTF0",1641460101342,2.00479,3386.3,3385.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460101642,2.00479,3386.3,3386.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460101839,2.00479,3386.3,3386.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460102039,2.00479,3386.3,3386.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460102241,2.00479,3386.3,3385.7,0.43200512]
["bitfinex-derivatives","ETHF0:USTF0",1641460102840,2.00479,3386.3,3385.7,0.56439912]
["bitfinex-derivatives","ETHF0:USTF0",1641460103042,1.137184,3386.3,3385.7,0.56439912]
["bitfinex-derivatives","ETHF0:USTF0",1641460103640,0.132394,3386.3,3385.7,0.56439912]
["bitfinex-derivatives","ETHF0:USTF0",1641460104242,1.5,3386.2,3385.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460104442,0.2325,3385.8,3385.0,1.66657791]
["bitfinex-derivatives","ETHF0:USTF0",1641460104647,0.2325,3385.4,3385.0,1.66657791]
["bitfinex-derivatives","ETHF0:USTF0",1641460104850,0.8696,3385.4,3385.0,1.66657791]
["bitfinex-derivatives","ETHF0:USTF0",1641460105048,0.132394,3385.3,3385.0,1.66657791]
["bitfinex-derivatives","ETHF0:USTF0",1641460105649,0.132394,3385.3,3384.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460105650,0.132394,3385.3,3384.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460105949,0.132394,3385.3,3384.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460106348,2.00479,3385.5,3384.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460106550,0.132394,3385.4,3384.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460106749,2.00479,3385.5,3385.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460107748,2.00479,3385.5,3385.3,1.497491]
["bitfinex-derivatives","ETHF0:USTF0",1641460107949,2.00479,3385.5,3384.8,0.59809596]
["bitfinex-derivatives","ETHF0:USTF0",1641460108149,2.00479,3385.5,3385.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1641460108349,2.369684,3385.5,3384.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460108549,0.2325,3385.3,3384.3,1.66657791]
["bitfinex-derivatives","ETHF0:USTF0",1641460108751,12.7925,3385.4,3384.3,1.66657791]
["bitfinex-derivatives","ETHF0:USTF0",1641460108951,0.2325,3384.6,3384.3,1.66657791]
["bitfinex-derivatives","ETHF0:USTF0",1641460109250,0.8341,3384.6,3384.5,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1641460109451,3.3053203,3385.9,3384.5,6.24860111]
["bitfinex-derivatives","ETHF0:USTF0",1641460109651,3.3053203,3385.9,3385.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460109852,3.3053203,3385.9,3385.7,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1641460110051,4.44488152,3385.8,3385.7,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1641460111054,4.57727552,3385.8,3385.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460111253,12.56,3385.7,3384.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460111453,12.56,3385.7,3385.0,3.67136791]
["bitfinex-derivatives","ETHF0:USTF0",1641460111653,0.132394,3385.6,3385.0,3.67136791]
["bitfinex-derivatives","ETHF0:USTF0",1641460112254,0.132394,3385.6,3385.0,3.80376191]
["bitfinex-derivatives","ETHF0:USTF0",1641460112655,0.132394,3385.6,3385.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460113656,1.97189694,3385.5,3385.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460113855,1.97189694,3385.5,3385.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460114058,1.97189694,3385.5,3385.4,1.629885]
["bitfinex-derivatives","ETHF0:USTF0",1641460114255,1.97189694,3385.5,3385.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641460114456,1.97189694,3385.5,3385.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460114657,1.97189694,3385.5,3385.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460115157,1.97189694,3385.5,3385.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460115757,2.59726518,3385.7,3385.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460116656,2.59726518,3385.7,3385.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460116857,2.46487118,3385.7,3385.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460117159,2.46487118,3385.7,3385.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460117562,2.59726518,3385.7,3385.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460118162,2.46487118,3385.6,3385.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460118360,0.132394,3385.5,3385.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460118860,0.132394,3385.5,3385.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460119060,0.132394,3385.5,3385.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460120166,2.46487118,3385.5,3385.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460120962,2.46487118,3385.5,3385.4,1.497491]
["bitfinex-derivatives","ETHF0:USTF0",1641460121164,2.59726518,3385.7,3385.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460121463,2.59726518,3385.7,3385.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460122062,2.59726518,3385.7,3385.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460122263,2.59726518,3385.7,3385.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460122465,0.132394,3385.7,3385.6,1.497491]
["bitfinex-derivatives","ETHF0:USTF0",1641460122863,0.132394,3385.7,3385.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460123064,2.46487118,3385.8,3385.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460123263,0.132394,3386.0,3385.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460123465,0.132394,3386.0,3385.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460123763,0.132394,3386.0,3385.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460124363,0.132394,3386.0,3385.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460124564,1.477,3386.1,3385.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460124763,1.477,3386.1,3386.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460124964,1.477,3386.1,3386.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1641460125167,1.477,3386.1,3386.0,2.162191]
["bitfinex-derivatives","ETHF0:USTF0",1641460125363,1.477,3386.1,3386.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1641460125765,1.477,3386.1,3386.0,1.69983917]
["bitfinex-derivatives","ETHF0:USTF0",1641460126167,4.10562081,3386.4,3386.0,1.92983017]
["bitfinex-derivatives","ETHF0:USTF0",1641460126368,4.10562081,3386.5,3386.0,2.06222417]
["bitfinex-derivatives","ETHF0:USTF0",1641460126571,3.28165463,3386.2,3386.0,2.06222417]
["bitfinex-derivatives","ETHF0:USTF0",1641460127769,3.28165463,3386.3,3386.0,2.06222417]
["bitfinex-derivatives","ETHF0:USTF0",1641460127968,3.28165463,3386.3,3386.0,0.79472417]
["bitfinex-derivatives","ETHF0:USTF0",1641460128167,3.28165463,3386.3,3386.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460128367,3.28165463,3386.3,3386.2,1.629885]
["bitfinex-derivatives","ETHF0:USTF0",1641460129068,0.61635328,3386.5,3386.2,1.629885]
["bitfinex-derivatives","ETHF0:USTF0",1641460129268,0.61635328,3386.5,3386.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460129466,0.61635328,3386.5,3386.2,1.399894]
["bitfinex-derivatives","ETHF0:USTF0",1641460130069,0.2325,3386.3,3385.6,0.9993006]
["bitfinex-derivatives","ETHF0:USTF0",1641460130371,0.132394,3386.2,3385.5,3.0040906]
["bitfinex-derivatives","ETHF0:USTF0",1641460130571,0.132394,3386.2,3385.5,3.1364846]
["bitfinex-derivatives","ETHF0:USTF0",1641460130969,0.132394,3386.2,3385.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460131170,0.61635328,3386.1,3385.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460131374,3.28165463,3386.0,3385.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460131870,3.28165463,3386.0,3385.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460132070,3.41404863,3386.0,3385.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460132271,3.41404863,3386.0,3385.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460132471,3.41404863,3386.0,3385.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460132670,0.132394,3386.0,3385.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460132873,0.132394,3386.0,3385.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460133073,0.132394,3386.0,3385.5,3.27229]
["bitfinex-derivatives","ETHF0:USTF0",1641460133572,1.70959833,3385.6,3384.6,1.66657791]
["bitfinex-derivatives","ETHF0:USTF0",1641460133775,28.02117696,3385.3,3385.2,1.0002114]
["bitfinex-derivatives","ETHF0:USTF0",1641460134073,28.77127096,3385.3,3385.2,1.0002114]
["bitfinex-derivatives","ETHF0:USTF0",1641460134273,28.77127096,3385.3,3384.7,1.66657791]
["bitfinex-derivatives","ETHF0:USTF0",1641460134973,31.71751465,3385.3,3384.4,1.99869847]
["bitfinex-derivatives","ETHF0:USTF0",1641460135173,32.55100541,3385.3,3384.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460135573,2.00479,3384.9,3384.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460135873,0.132394,3384.8,3384.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460139074,0.132394,3384.8,3384.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460139275,0.132394,3384.8,3384.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460139475,0.132394,3384.8,3384.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460139676,1.30811818,3385.0,3384.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460140075,1.30811818,3385.0,3384.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460140281,3.31290818,3385.2,3384.9,1.497491]
["bitfinex-derivatives","ETHF0:USTF0",1641460140580,3.31290818,3385.2,3384.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1641460140776,3.31290818,3385.2,3385.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1641460141378,3.31290818,3385.2,3384.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1641460141579,0.132394,3385.1,3384.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460142685,1.5,3384.7,3383.5,1.66657791]
["bitfinex-derivatives","ETHF0:USTF0",1641460142880,1.5,3384.1,3383.5,1.66657791]
["bitfinex-derivatives","ETHF0:USTF0",1641460143083,0.132394,3384.0,3383.2,1.66657791]
["bitfinex-derivatives","ETHF0:USTF0",1641460143480,2.00479,3383.4,3383.2,1.66657791]
["bitfinex-derivatives","ETHF0:USTF0",1641460143680,2.85819,3383.4,3383.2,7.791e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641460143880,2.85819,3383.4,3382.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460144081,0.132394,3383.3,3382.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460144283,0.132394,3383.3,3382.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460144682,2.00479,3383.4,3383.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460144984,13.8147,3388.5,3383.3,1.47674496]
["bitfinex-derivatives","ETHF0:USTF0",1641460144985,38.35084496,3386.3,3383.3,1.47674496]
["bitfinex-derivatives","ETHF0:USTF0",1641460145190,38.35084496,3386.3,3383.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1641460145191,2.44958352,3385.0,3383.1,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1641460145383,1.30811818,3384.3,3383.1,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1641460145585,1.30811818,3384.3,3383.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460145785,1.30811818,3384.3,3383.8,2.904784]
["bitfinex-derivatives","ETHF0:USTF0",1641460146184,1.818e-05,3384.3,3384.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460146385,3.30811595,3384.9,3384.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460146584,3.30811595,3384.9,3384.8,1.47655744]
["bitfinex-derivatives","ETHF0:USTF0",1641460146786,3.30811595,3384.9,3384.8,2.23415744]
["bitfinex-derivatives","ETHF0:USTF0",1641460146985,3.30811595,3384.9,3384.8,3.86655144]
["bitfinex-derivatives","ETHF0:USTF0",1641460147187,3.30811595,3384.9,3384.8,4.09654244]
["bitfinex-derivatives","ETHF0:USTF0",1641460147386,2.44958352,3385.6,3384.8,4.09654244]
["bitfinex-derivatives","ETHF0:USTF0",1641460147589,0.132394,3385.5,3385.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460147789,0.132394,3385.5,3385.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460148190,0.132394,3385.5,3385.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460149689,0.132394,3385.5,3385.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460149888,2.00479,3385.8,3385.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460149889,0.62515592,3385.4,3385.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460151096,0.62515592,3385.7,3385.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460151291,0.62515592,3385.7,3385.0,2.684284]
["bitfinex-derivatives","ETHF0:USTF0",1641460152792,0.75754992,3385.7,3385.0,2.684284]
["bitfinex-derivatives","ETHF0:USTF0",1641460154208,0.75754992,3385.7,3385.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460154505,0.62515592,3385.6,3385.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460156106,2.00479,3385.8,3385.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460156307,1.95371807,3386.2,3385.2,1.47636124]
["bitfinex-derivatives","ETHF0:USTF0",1641460156510,1.477,3386.3,3386.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460156709,1.95371807,3386.6,3386.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460157007,3.28327621,3386.8,3386.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460157209,3.28327621,3386.8,3386.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460157408,3.28327621,3386.8,3386.7,1.0144709]
["bitfinex-derivatives","ETHF0:USTF0",1641460157609,5.42435027,3387.1,3386.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460158310,3.14888153,3387.6,3387.0,15.53554433]
["bitfinex-derivatives","ETHF0:USTF0",1641460158508,3.14888153,3387.6,3387.4,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641460158708,3.14888153,3387.6,3387.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460158925,3.244915,3387.6,3387.5,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641460159110,1e-08,3388.1,3387.5,14.39698284]
["bitfinex-derivatives","ETHF0:USTF0",1641460159309,1e-08,3388.1,3388.0,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1641460159608,4.21651453,3388.6,3388.0,27.154445]
["bitfinex-derivatives","ETHF0:USTF0",1641460159809,5.35450492,3389.2,3388.5,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641460160010,5.35450492,3389.2,3389.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460160414,5.35450492,3389.2,3389.1,2.58311677]
["bitfinex-derivatives","ETHF0:USTF0",1641460160610,5.35450492,3389.2,3389.1,2.71551077]
["bitfinex-derivatives","ETHF0:USTF0",1641460160813,5.35250492,3389.2,3389.1,2.71551077]
["bitfinex-derivatives","ETHF0:USTF0",1641460161212,5.36704992,3389.7,3389.1,2.71551077]
["bitfinex-derivatives","ETHF0:USTF0",1641460161410,1.30456149,3389.3,3389.1,1.21551077]
["bitfinex-derivatives","ETHF0:USTF0",1641460161612,1.30456149,3389.3,3389.2,6.98368658]
["bitfinex-derivatives","ETHF0:USTF0",1641460161812,1.30456149,3389.3,3389.2,6.12268658]
["bitfinex-derivatives","ETHF0:USTF0",1641460162211,1.30456149,3389.3,3389.2,4.64858]
["bitfinex-derivatives","ETHF0:USTF0",1641460162810,1.30456149,3389.3,3389.2,6.35298186]
["bitfinex-derivatives","ETHF0:USTF0",1641460163012,1.30456149,3389.3,3389.2,6.12299086]
["bitfinex-derivatives","ETHF0:USTF0",1641460163214,1.30456149,3389.3,3389.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641460163515,1.43695549,3389.3,3389.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641460164114,0.132394,3389.3,3389.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641460164312,2.00479,3390.2,3389.2,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641460164512,1.5,3389.5,3389.2,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641460164715,0.132394,3389.4,3389.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460165014,0.132394,3389.4,3389.1,0.99501192]
["bitfinex-derivatives","ETHF0:USTF0",1641460165213,0.132394,3389.4,3389.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460165414,1.632394,3389.4,3389.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460165714,2.00479,3389.3,3389.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641460165915,2.137184,3389.3,3389.0,0.99501192]
["bitfinex-derivatives","ETHF0:USTF0",1641460166315,1.5,3389.2,3389.0,0.99501192]
["bitfinex-derivatives","ETHF0:USTF0",1641460166516,1.5,3389.2,3389.0,1.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641460166718,0.132394,3389.1,3388.5,1.65833592]
["bitfinex-derivatives","ETHF0:USTF0",1641460167016,0.132394,3389.1,3387.9,3.47997517]
["bitfinex-derivatives","ETHF0:USTF0",1641460167017,1.5,3388.6,3388.1,1.9994107]
["bitfinex-derivatives","ETHF0:USTF0",1641460167217,1.5,3388.2,3387.6,3.33235117]
["bitfinex-derivatives","ETHF0:USTF0",1641460167416,1.5,3387.9,3387.6,2.88515117]
["bitfinex-derivatives","ETHF0:USTF0",1641460167616,3.50479,3387.7,3387.6,2.88515117]
["bitfinex-derivatives","ETHF0:USTF0",1641460168215,2.00479,3387.7,3387.6,2.88515117]
["bitfinex-derivatives","ETHF0:USTF0",1641460168416,2.00479,3387.7,3387.6,3.11514217]
["bitfinex-derivatives","ETHF0:USTF0",1641460168617,2.00479,3387.7,3387.6,2.88515117]
["bitfinex-derivatives","ETHF0:USTF0",1641460168817,2.00479,3387.7,3386.8,2.88515117]
["bitfinex-derivatives","ETHF0:USTF0",1641460169215,1.47599951,3388.0,3386.8,2.88515117]
["bitfinex-derivatives","ETHF0:USTF0",1641460169417,1.47575555,3388.5,3386.8,3.46425117]
["bitfinex-derivatives","ETHF0:USTF0",1641460169616,3.48054555,3388.5,3387.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460169819,3.48054555,3388.5,3387.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460169820,0.132394,3388.4,3387.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460170017,2.00479,3388.5,3387.9,1.47518952]
["bitfinex-derivatives","ETHF0:USTF0",1641460170218,2.00479,3388.9,3388.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460171324,2.00479,3388.9,3387.7,3.73379]
["bitfinex-derivatives","ETHF0:USTF0",1641460171617,1.5,3388.8,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460171816,1.5,3388.5,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460172018,12.56,3388.8,3387.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460172520,2.00479,3388.9,3387.7,3.86659]
["bitfinex-derivatives","ETHF0:USTF0",1641460173618,1.5,3388.8,3387.7,3.86659]
["bitfinex-derivatives","ETHF0:USTF0",1641460174020,2.00479,3388.9,3387.7,3.86659]
["bitfinex-derivatives","ETHF0:USTF0",1641460175221,2.00479,3388.9,3388.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460175423,2.137184,3388.9,3388.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460175622,2.137184,3388.9,3387.7,3.86659]
["bitfinex-derivatives","ETHF0:USTF0",1641460176023,1.5,3388.8,3387.7,3.86659]
["bitfinex-derivatives","ETHF0:USTF0",1641460176222,2.00479,3388.9,3387.7,3.86659]
["bitfinex-derivatives","ETHF0:USTF0",1641460177625,2.00479,3388.9,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460177825,0.132394,3388.8,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460180328,1.477,3389.2,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460180526,1.477,3389.3,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460181727,1.477,3389.3,3388.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460182128,2.977,3389.2,3388.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460182328,1.477,3389.2,3388.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460183030,1.477,3389.2,3388.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460183629,2.00479,3389.5,3388.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460184330,5.467,3390.4,3388.7,1.47486752]
["bitfinex-derivatives","ETHF0:USTF0",1641460184534,1.477,3390.5,3388.7,1.47486752]
["bitfinex-derivatives","ETHF0:USTF0",1641460184732,1.477,3390.5,3388.7,2.97486752]
["bitfinex-derivatives","ETHF0:USTF0",1641460184931,1.477,3390.5,3388.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460185432,1.477,3390.5,3389.4,1.47455218]
["bitfinex-derivatives","ETHF0:USTF0",1641460185631,1.477,3390.5,3389.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460186031,1.477,3390.5,3389.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460187036,1.477,3390.5,3389.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460187233,1.477,3390.5,3389.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460187833,1.477,3390.5,3389.9,2.739184]
["bitfinex-derivatives","ETHF0:USTF0",1641460189735,1.477,3390.5,3390.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460189934,1.477,3390.5,3390.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641460190136,2.00479,3391.4,3390.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641460190336,1.477,3391.3,3390.6,1.47402836]
["bitfinex-derivatives","ETHF0:USTF0",1641460190535,1.477,3391.3,3390.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460190735,2.977,3391.1,3390.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460190935,1.477,3391.1,3390.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460191136,2.977,3391.1,3390.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460191738,1.5,3390.9,3390.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460191937,2.977,3391.1,3390.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460192138,15.537,3391.1,3390.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460192335,2.977,3391.1,3390.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460192537,1.477,3391.1,3390.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460192738,1.477,3391.1,3390.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460192936,2.00479,3391.7,3390.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460193337,2.00479,3391.7,3391.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460193638,2.00479,3392.1,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460193838,2.00479,3392.1,3391.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460194338,31.3155,3393.0,3391.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460195139,1.477,3392.9,3391.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460195341,1.477,3392.6,3391.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460195540,1.5,3392.7,3391.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460195740,1.5,3392.7,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460196641,1.5,3392.6,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460196841,1.5,3392.6,3392.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641460197042,2.00479,3393.1,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460197442,2.00479,3393.1,3391.4,1.47365474]
["bitfinex-derivatives","ETHF0:USTF0",1641460197642,2.00479,3392.7,3391.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460197843,2.00479,3392.7,3392.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460198244,2.00479,3392.7,3392.0,1.60580555]
["bitfinex-derivatives","ETHF0:USTF0",1641460198443,2.00479,3393.1,3392.0,1.60580555]
["bitfinex-derivatives","ETHF0:USTF0",1641460198644,2.00479,3393.1,3392.4,1.47323573]
["bitfinex-derivatives","ETHF0:USTF0",1641460198844,2.00479,3393.1,3392.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460199043,1.477,3393.4,3392.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460199244,1.477,3393.4,3392.6,1.22771665]
["bitfinex-derivatives","ETHF0:USTF0",1641460199444,1.477,3393.4,3393.1,1.47292108]
["bitfinex-derivatives","ETHF0:USTF0",1641460199747,2.00479,3394.6,3393.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641460200346,12.56,3394.5,3393.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641460200545,1.5,3393.4,3393.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460200744,2.032,3393.4,3391.2,98.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641460200945,1.5,3393.2,3391.2,33.7489]
["bitfinex-derivatives","ETHF0:USTF0",1641460201146,1.5,3393.2,3391.5,1.47362868]
["bitfinex-derivatives","ETHF0:USTF0",1641460201745,3.50479,3393.2,3392.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460202546,2.00479,3393.2,3392.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460202847,2.00479,3393.2,3392.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460204447,3.50479,3393.2,3392.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460204647,1.5,3393.0,3392.4,1.55899]
["bitfinex-derivatives","ETHF0:USTF0",1641460204849,1.5,3392.8,3392.4,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1641460205147,1.5,3392.8,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460205348,0.6129,3393.1,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460205549,1.5,3392.8,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460205749,12.56,3392.6,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460206950,2.00479,3392.7,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460207353,2.00479,3392.7,3392.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460207753,2.00479,3392.7,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460207952,2.00479,3392.7,3392.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460208451,2.00479,3392.7,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460209554,14.56479,3392.7,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460209855,2.00479,3392.7,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460210454,12.56,3392.6,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460212760,12.56,3392.6,3392.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460213159,2.00479,3392.7,3392.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641460213759,2.00479,3392.7,3392.1,1.09252466]
["bitfinex-derivatives","ETHF0:USTF0",1641460214058,6.944,3393.5,3392.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641460214259,6.944,3393.5,3392.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460214561,1.477,3393.5,3392.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460214762,1.477,3393.5,3392.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641460214961,5.467,3394.6,3393.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460215164,5.467,3394.6,3393.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460215360,1.47270416,3395.6,3393.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460215562,1.47270416,3395.6,3393.6,1.47270416]
["bitfinex-derivatives","ETHF0:USTF0",1641460215763,2.00479,3394.3,3393.6,1.47270416]
["bitfinex-derivatives","ETHF0:USTF0",1641460215962,2.00479,3394.3,3393.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460217462,2.00479,3394.3,3392.8,1.47308598]
["bitfinex-derivatives","ETHF0:USTF0",1641460217666,2.65829,3394.3,3392.8,1.47308598]
["bitfinex-derivatives","ETHF0:USTF0",1641460217963,2.00479,3393.5,3392.8,1.47308598]
["bitfinex-derivatives","ETHF0:USTF0",1641460218163,2.87059,3393.5,3392.8,1.47308598]
["bitfinex-derivatives","ETHF0:USTF0",1641460218365,2.87059,3393.5,3391.8,1.47349405]
["bitfinex-derivatives","ETHF0:USTF0",1641460218563,15.43059,3393.5,3391.8,1.47349405]
["bitfinex-derivatives","ETHF0:USTF0",1641460219864,2.00479,3392.8,3392.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460220064,2.00479,3392.8,3392.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641460220266,2.00479,3392.8,3392.2,0.996394]
["bitfinex-derivatives","ETHF0:USTF0",1641460220665,2.00479,3392.8,3392.5,1.47321619]
["bitfinex-derivatives","ETHF0:USTF0",1641460220865,2.00479,3392.8,3392.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641460221565,2.00479,3392.8,3392.7,1.47309466]
["bitfinex-derivatives","ETHF0:USTF0",1641460221766,2.00479,3393.5,3392.7,1.47309466]
["bitfinex-derivatives","ETHF0:USTF0",1641460221965,2.00479,3393.5,3392.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460223466,2.00479,3393.5,3391.0,45.1437]
["bitfinex-derivatives","ETHF0:USTF0",1641460223467,2.00479,3393.5,3391.1,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460223667,2.78449,3393.5,3391.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460223868,2.00479,3393.1,3391.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460224066,2.00479,3393.1,3391.8,0.98325169]
["bitfinex-derivatives","ETHF0:USTF0",1641460224267,2.00479,3393.1,3392.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460227770,2.00479,3393.1,3392.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460228271,2.00479,3393.1,3392.9,0.938491]
["bitfinex-derivatives","ETHF0:USTF0",1641460228471,2.00479,3393.1,3393.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460228671,2.00479,3393.5,3393.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641460230873,2.00479,3393.8,3393.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641460231678,12.56,3393.7,3393.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641460231875,0.6391,3393.7,3393.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460232074,0.6391,3393.7,3393.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460233275,2.00479,3393.8,3393.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460236782,2.00479,3394.3,3393.6,1.47271718]
["bitfinex-derivatives","ETHF0:USTF0",1641460236977,2.00479,3394.3,3393.3,2.497494]
["bitfinex-derivatives","ETHF0:USTF0",1641460236978,1.477,3394.7,3393.7,1.60488998]
["bitfinex-derivatives","ETHF0:USTF0",1641460237979,1.477,3394.7,3394.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460238182,1.477,3394.7,3394.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460238383,1.477,3394.7,3394.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460238581,1.477,3395.0,3394.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460239785,2.00479,3395.1,3394.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460243485,2.00479,3395.1,3394.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460243694,1.5,3394.4,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460243888,2.00479,3394.0,3393.3,0.98316892]
["bitfinex-derivatives","ETHF0:USTF0",1641460244489,2.00479,3394.0,3393.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460247492,2.00479,3394.0,3392.9,1.47300353]
["bitfinex-derivatives","ETHF0:USTF0",1641460247692,14.56479,3394.0,3392.8,1.98316892]
["bitfinex-derivatives","ETHF0:USTF0",1641460247907,2.00479,3393.5,3392.8,1.98316892]
["bitfinex-derivatives","ETHF0:USTF0",1641460248694,2.00479,3393.5,3392.8,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460249899,2.00479,3393.5,3392.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460250497,1.5,3392.9,3392.2,0.98316892]
["bitfinex-derivatives","ETHF0:USTF0",1641460250797,12.56,3392.6,3391.7,2.47057898]
["bitfinex-derivatives","ETHF0:USTF0",1641460251196,4.716563,3392.5,3391.7,2.47057898]
["bitfinex-derivatives","ETHF0:USTF0",1641460251399,17.276563,3392.5,3391.7,2.47057898]
["bitfinex-derivatives","ETHF0:USTF0",1641460251596,4.716563,3392.5,3391.7,2.47057898]
["bitfinex-derivatives","ETHF0:USTF0",1641460251797,4.716842,3392.6,3391.7,2.47057898]
["bitfinex-derivatives","ETHF0:USTF0",1641460251998,2.00479,3391.8,3391.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460252199,2.55809,3391.8,3391.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460253198,2.55809,3391.8,3391.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460254201,2.55809,3391.8,3391.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460254901,2.55809,3391.8,3391.2,0.62422942]
["bitfinex-derivatives","ETHF0:USTF0",1641460257102,2.55809,3391.8,3391.1,0.62422942]
["bitfinex-derivatives","ETHF0:USTF0",1641460257705,2.55809,3391.8,3391.1,0.75662342]
["bitfinex-derivatives","ETHF0:USTF0",1641460258304,2.00479,3391.8,3391.1,0.75662342]
["bitfinex-derivatives","ETHF0:USTF0",1641460258707,2.00479,3391.8,3391.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460262110,2.00479,3391.8,3391.2,0.62425353]
["bitfinex-derivatives","ETHF0:USTF0",1641460262311,2.00479,3391.8,3391.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460266017,2.00479,3391.8,3391.4,0.62422233]
["bitfinex-derivatives","ETHF0:USTF0",1641460266216,2.00479,3391.8,3391.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460266418,2.00479,3391.8,3391.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460266815,2.00479,3391.8,3391.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460267416,2.00479,3391.8,3391.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641460269620,2.00479,3391.8,3391.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460270420,2.00479,3391.8,3391.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641460270823,2.00479,3391.8,3391.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460271221,2.00479,3391.8,3391.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641460273623,2.00479,3391.8,3391.3,0.99295195]
["bitfinex-derivatives","ETHF0:USTF0",1641460273824,2.00479,3391.8,3391.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460274226,12.56,3391.7,3391.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460274424,14.06,3391.7,3391.3,0.99295195]
["bitfinex-derivatives","ETHF0:USTF0",1641460274624,12.56,3391.7,3391.1,1.32544501]
["bitfinex-derivatives","ETHF0:USTF0",1641460274928,1.5,3391.2,3390.8,1.63861487]
["bitfinex-derivatives","ETHF0:USTF0",1641460275124,14.7008,3391.2,3390.0,3.27722974]
["bitfinex-derivatives","ETHF0:USTF0",1641460275424,14.7008,3391.2,3390.5,1.96433785]
["bitfinex-derivatives","ETHF0:USTF0",1641460276023,14.7008,3391.2,3390.4,1.324156]
["bitfinex-derivatives","ETHF0:USTF0",1641460276024,4.00958,3390.6,3390.4,1.324156]
["bitfinex-derivatives","ETHF0:USTF0",1641460277425,4.00958,3390.6,3390.2,0.83240365]
["bitfinex-derivatives","ETHF0:USTF0",1641460277827,1.5,3390.3,3389.7,0.6244285]
["bitfinex-derivatives","ETHF0:USTF0",1641460278028,6.98491752,3389.8,3389.2,0.83240365]
["bitfinex-derivatives","ETHF0:USTF0",1641460278229,1.5,3389.4,3389.2,0.83240365]
["bitfinex-derivatives","ETHF0:USTF0",1641460278431,0.8746,3389.4,3389.2,0.83240365]
["bitfinex-derivatives","ETHF0:USTF0",1641460279034,0.8746,3389.4,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460280030,2.00479,3389.2,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460280432,2.00479,3389.2,3388.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460282734,2.00479,3389.2,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460283733,2.00479,3389.2,3388.5,2.45792231]
["bitfinex-derivatives","ETHF0:USTF0",1641460284134,2.00479,3389.2,3388.5,2.59031631]
["bitfinex-derivatives","ETHF0:USTF0",1641460284937,2.00479,3389.2,3388.9,1.66585696]
["bitfinex-derivatives","ETHF0:USTF0",1641460285836,2.00479,3389.2,3389.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460287736,2.00479,3389.2,3388.9,0.701894]
["bitfinex-derivatives","ETHF0:USTF0",1641460287935,2.00479,3389.2,3388.6,0.89772216]
["bitfinex-derivatives","ETHF0:USTF0",1641460288736,2.00479,3389.2,3388.6,1.03011616]
["bitfinex-derivatives","ETHF0:USTF0",1641460289839,2.00479,3389.2,3388.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460290043,2.00479,3389.2,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460290739,2.00479,3389.2,3388.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460297151,2.00479,3389.2,3388.5,0.797394]
["bitfinex-derivatives","ETHF0:USTF0",1641460297952,0.433,3390.6,3388.5,0.797394]
["bitfinex-derivatives","ETHF0:USTF0",1641460297953,5.467,3391.0,3389.1,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1641460298153,2.00479,3390.7,3389.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460298353,2.00479,3390.7,3390.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460298556,2.00479,3390.7,3389.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1641460298756,1.47503503,3390.2,3388.3,1.47503503]
["bitfinex-derivatives","ETHF0:USTF0",1641460299354,1.5,3390.1,3388.3,1.47503503]
["bitfinex-derivatives","ETHF0:USTF0",1641460299554,1.5,3389.9,3388.3,1.47503503]
["bitfinex-derivatives","ETHF0:USTF0",1641460299754,0.7755,3390.1,3388.4,0.98712532]
["bitfinex-derivatives","ETHF0:USTF0",1641460300158,2.00479,3389.2,3388.4,2.99191532]
["bitfinex-derivatives","ETHF0:USTF0",1641460300457,2.00479,3389.2,3388.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460303058,2.00479,3389.2,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460303256,12.56,3389.1,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460303457,1.5,3388.9,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460303657,1.5,3388.8,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460303858,12.56,3389.1,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460304257,2.00479,3388.6,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460304457,2.88309,3388.6,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460305561,12.56,3388.5,3387.8,1.47524393]
["bitfinex-derivatives","ETHF0:USTF0",1641460305757,12.56,3388.5,3387.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460306158,14.56479,3388.2,3387.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460306558,2.00479,3388.2,3387.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460306760,2.0885336,3388.8,3387.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460306960,1.4756336,3388.8,3387.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460307166,33.5181,3389.3,3387.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460307363,35.0181,3389.3,3387.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460307562,12.56,3389.2,3387.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460307762,0.6129,3389.2,3387.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460308166,2.00479,3388.9,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460308765,12.56,3388.8,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460310668,2.00479,3388.9,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460310866,12.56,3388.8,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460314067,12.56,3388.8,3387.3,1.47543765]
["bitfinex-derivatives","ETHF0:USTF0",1641460315775,12.56,3388.8,3388.4,0.98712532]
["bitfinex-derivatives","ETHF0:USTF0",1641460315975,1.64515006,3388.6,3388.4,0.98712532]
["bitfinex-derivatives","ETHF0:USTF0",1641460317174,1.99902835,3388.8,3388.2,2.30328801]
["bitfinex-derivatives","ETHF0:USTF0",1641460317375,1.99902835,3388.6,3388.2,0.98712532]
["bitfinex-derivatives","ETHF0:USTF0",1641460318176,1.66548585,3388.5,3388.4,0.98712532]
["bitfinex-derivatives","ETHF0:USTF0",1641460318578,1.66548585,3388.5,3388.4,2.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641460319381,1.66548585,3388.6,3388.4,0.62486866]
["bitfinex-derivatives","ETHF0:USTF0",1641460319780,1.66548585,3388.6,3388.2,1.31616269]
["bitfinex-derivatives","ETHF0:USTF0",1641460320181,1.5,3388.3,3387.7,1.99902835]
["bitfinex-derivatives","ETHF0:USTF0",1641460320381,12.56,3388.2,3387.7,1.99902835]
["bitfinex-derivatives","ETHF0:USTF0",1641460320581,17.28255,3388.2,3387.7,1.99902835]
["bitfinex-derivatives","ETHF0:USTF0",1641460320884,18.78255,3388.2,3387.6,0.43161705]
["bitfinex-derivatives","ETHF0:USTF0",1641460321181,1.5,3388.0,3387.6,1.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641460321383,0.002,3387.6,3387.3,2.45792231]
["bitfinex-derivatives","ETHF0:USTF0",1641460321682,0.8188,3387.6,3387.1,3.27722974]
["bitfinex-derivatives","ETHF0:USTF0",1641460322284,0.8188,3387.6,3386.3,2.49883696]
["bitfinex-derivatives","ETHF0:USTF0",1641460322684,0.002,3387.6,3386.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460322883,0.002,3387.6,3386.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460323086,0.002,3387.6,3386.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460324091,4.75422974,3388.4,3387.5,2.97532446]
["bitfinex-derivatives","ETHF0:USTF0",1641460324290,3.27722974,3388.4,3388.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460324887,3.27722974,3388.4,3388.2,1.47505026]
["bitfinex-derivatives","ETHF0:USTF0",1641460325189,3.27722974,3388.4,3388.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460325991,3.27722974,3389.1,3388.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460326388,0.132394,3389.0,3388.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460326888,0.132394,3389.0,3388.2,1.05398022]
["bitfinex-derivatives","ETHF0:USTF0",1641460327688,2.3528,3389.5,3388.2,1.05398022]
["bitfinex-derivatives","ETHF0:USTF0",1641460327888,1.477,3389.5,3388.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460328288,1.477,3389.5,3388.5,1.47492843]
["bitfinex-derivatives","ETHF0:USTF0",1641460328492,1.477,3389.5,3389.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460329289,1.477,3389.6,3389.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460329689,2.49169429,3390.0,3389.5,1.47446956]
["bitfinex-derivatives","ETHF0:USTF0",1641460330191,2.49169429,3390.0,3389.6,0.85323478]
["bitfinex-derivatives","ETHF0:USTF0",1641460330388,2.49169429,3390.0,3389.6,1.58183478]
["bitfinex-derivatives","ETHF0:USTF0",1641460330592,2.49169429,3390.1,3389.6,1.58183478]
["bitfinex-derivatives","ETHF0:USTF0",1641460330792,1.99334961,3389.8,3389.6,1.58183478]
["bitfinex-derivatives","ETHF0:USTF0",1641460330992,9.429e-05,3390.1,3389.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460331692,3.27722974,3390.3,3390.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460331893,3.27722974,3390.3,3390.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460332090,3.27722974,3390.3,3390.2,1.39979479]
["bitfinex-derivatives","ETHF0:USTF0",1641460332292,1.17352034,3391.1,3390.2,1.39979479]
["bitfinex-derivatives","ETHF0:USTF0",1641460332293,4.45075008,3391.1,3390.2,1.39979479]
["bitfinex-derivatives","ETHF0:USTF0",1641460333390,4.45075008,3391.1,3390.3,1.47416308]
["bitfinex-derivatives","ETHF0:USTF0",1641460333594,3.27722974,3391.2,3390.3,2.24046308]
["bitfinex-derivatives","ETHF0:USTF0",1641460334291,3.27722974,3391.2,3390.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460334491,4.09653718,3391.4,3390.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460334690,5.67971124,3391.7,3390.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460335092,5.67971124,3391.7,3391.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460335294,3.32115267,3391.5,3391.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460335492,4.92335949,3391.8,3391.4,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641460335693,4.92335949,3391.8,3391.2,2.97375898]
["bitfinex-derivatives","ETHF0:USTF0",1641460336097,4.92335949,3391.8,3391.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460336293,4.92335949,3391.8,3391.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460336493,4.92335949,3391.8,3391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460336896,5.05575349,3391.8,3391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460337095,0.90431265,3391.8,3391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460337797,0.132394,3391.8,3391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460338196,1.477,3392.8,3391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460338397,1.477,3392.8,3391.2,1.15070464]
["bitfinex-derivatives","ETHF0:USTF0",1641460339297,2.49051222,3391.9,3391.2,1.15070464]
["bitfinex-derivatives","ETHF0:USTF0",1641460339996,2.49051222,3391.9,3391.2,2.65070464]
["bitfinex-derivatives","ETHF0:USTF0",1641460340197,0.99608786,3391.3,3391.2,2.65070464]
["bitfinex-derivatives","ETHF0:USTF0",1641460340399,0.99608786,3391.3,3391.2,2.88069564]
["bitfinex-derivatives","ETHF0:USTF0",1641460340605,0.99608786,3391.3,3391.2,1.38069564]
["bitfinex-derivatives","ETHF0:USTF0",1641460340796,8.786e-05,3391.3,3391.2,1.38069564]
["bitfinex-derivatives","ETHF0:USTF0",1641460341398,1.99217572,3392.1,3391.2,1.38069564]
["bitfinex-derivatives","ETHF0:USTF0",1641460341600,1.99217572,3392.3,3391.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460342498,1.99217572,3392.3,3391.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1641460342899,1.99217572,3392.2,3391.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1641460343099,1.99217572,3392.2,3391.9,1.47346366]
["bitfinex-derivatives","ETHF0:USTF0",1641460343301,1.99217572,3392.2,3392.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460343702,2.49051222,3392.4,3392.1,1.47332906]
["bitfinex-derivatives","ETHF0:USTF0",1641460343899,3.32025701,3392.7,3392.1,2.97332906]
["bitfinex-derivatives","ETHF0:USTF0",1641460344099,4.15036609,3393.0,3392.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460344300,3.32003551,3393.0,3392.6,1.47315543]
["bitfinex-derivatives","ETHF0:USTF0",1641460344498,3.32003551,3393.0,3392.6,2.23705543]
["bitfinex-derivatives","ETHF0:USTF0",1641460345599,4.92228474,3393.3,3392.6,2.23705543]
["bitfinex-derivatives","ETHF0:USTF0",1641460345800,4.92228474,3393.3,3392.7,1.43631496]
["bitfinex-derivatives","ETHF0:USTF0",1641460346003,0.77191865,3393.3,3392.7,1.43631496]
["bitfinex-derivatives","ETHF0:USTF0",1641460346204,1.477,3394.2,3392.7,1.43631496]
["bitfinex-derivatives","ETHF0:USTF0",1641460346599,1.477,3394.2,3393.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1641460346999,1.65819178,3393.4,3393.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1641460348001,1.32654844,3393.1,3393.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1641460348201,1.32654844,3393.1,3393.0,0.963291]
["bitfinex-derivatives","ETHF0:USTF0",1641460350002,1.32654844,3393.4,3393.0,0.963291]
["bitfinex-derivatives","ETHF0:USTF0",1641460351603,1.32654844,3393.4,3393.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1641460352202,0.132394,3393.5,3393.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1641460352404,1.65819178,3393.3,3393.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1641460354208,1.32647653,3393.1,3393.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1641460354406,2.80032891,3393.1,3391.7,1.66112468]
["bitfinex-derivatives","ETHF0:USTF0",1641460354604,12.56,3393.0,3391.7,1.66112468]
["bitfinex-derivatives","ETHF0:USTF0",1641460354803,13.169,3393.0,3391.7,1.66112468]
["bitfinex-derivatives","ETHF0:USTF0",1641460355306,13.169,3393.0,3391.7,0.86694213]
["bitfinex-derivatives","ETHF0:USTF0",1641460356306,1.32679241,3392.3,3391.7,0.86694213]
["bitfinex-derivatives","ETHF0:USTF0",1641460356705,1.32679241,3392.3,3391.7,2.34047092]
["bitfinex-derivatives","ETHF0:USTF0",1641460356905,1.32679241,3392.3,3391.7,0.86694213]
["bitfinex-derivatives","ETHF0:USTF0",1641460357106,1.32679241,3392.3,3391.8,1.47349405]
["bitfinex-derivatives","ETHF0:USTF0",1641460357504,1.65849052,3392.5,3391.8,1.47349405]
["bitfinex-derivatives","ETHF0:USTF0",1641460357905,32.509,3393.4,3391.7,0.86694213]
["bitfinex-derivatives","ETHF0:USTF0",1641460357906,1.32674277,3392.4,3392.3,1.47326828]
["bitfinex-derivatives","ETHF0:USTF0",1641460358110,1.32674277,3392.4,3392.3,0.861791]
["bitfinex-derivatives","ETHF0:USTF0",1641460358606,1.65849052,3392.7,3392.3,0.861791]
["bitfinex-derivatives","ETHF0:USTF0",1641460358808,1.65849052,3392.4,3392.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1641460359005,1.65849052,3392.4,3392.2,0.81127633]
["bitfinex-derivatives","ETHF0:USTF0",1641460359206,1.65849052,3392.4,3391.9,1.66112468]
["bitfinex-derivatives","ETHF0:USTF0",1641460360208,1.79088452,3392.4,3391.9,1.66112468]
["bitfinex-derivatives","ETHF0:USTF0",1641460360406,0.132394,3392.4,3391.9,1.66112468]
["bitfinex-derivatives","ETHF0:USTF0",1641460360609,1.99751937,3392.3,3391.7,1.28076363]
["bitfinex-derivatives","ETHF0:USTF0",1641460360807,0.132394,3392.2,3391.7,1.28076363]
["bitfinex-derivatives","ETHF0:USTF0",1641460361408,1.99751937,3392.3,3391.7,2.75431414]
["bitfinex-derivatives","ETHF0:USTF0",1641460361706,1.99751937,3392.3,3392.0,0.99876753]
["bitfinex-derivatives","ETHF0:USTF0",1641460361907,1.99751937,3392.2,3392.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460362108,1.99751937,3392.2,3392.0,0.99876753]
["bitfinex-derivatives","ETHF0:USTF0",1641460362708,1.99751937,3392.2,3392.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460363007,1.99751937,3392.2,3392.1,1.103391]
["bitfinex-derivatives","ETHF0:USTF0",1641460363208,1.99751937,3392.2,3392.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1641460363608,1.99751937,3392.2,3392.1,1.103391]
["bitfinex-derivatives","ETHF0:USTF0",1641460364711,2.10155226,3392.3,3392.1,2.72635587]
["bitfinex-derivatives","ETHF0:USTF0",1641460365914,2.10155226,3392.3,3392.1,2.10215853]
["bitfinex-derivatives","ETHF0:USTF0",1641460366111,2.10155226,3392.3,3392.1,1.103391]
["bitfinex-derivatives","ETHF0:USTF0",1641460366812,1.99751937,3392.3,3392.1,1.103391]
["bitfinex-derivatives","ETHF0:USTF0",1641460367316,1.99751937,3392.3,3392.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1641460367514,1.99751937,3392.3,3392.1,1.103391]
["bitfinex-derivatives","ETHF0:USTF0",1641460367715,36.3922,3393.1,3392.1,1.103391]
["bitfinex-derivatives","ETHF0:USTF0",1641460367916,2.977,3393.1,3392.1,1.103391]
["bitfinex-derivatives","ETHF0:USTF0",1641460368315,1.5,3393.1,3392.1,1.103391]
["bitfinex-derivatives","ETHF0:USTF0",1641460369319,1.477,3393.4,3392.1,1.103391]
["bitfinex-derivatives","ETHF0:USTF0",1641460369919,1.5,3393.1,3392.1,1.103391]
["bitfinex-derivatives","ETHF0:USTF0",1641460370118,1.477,3393.4,3392.1,1.103391]
["bitfinex-derivatives","ETHF0:USTF0",1641460370319,1.5,3393.1,3392.1,1.103391]
["bitfinex-derivatives","ETHF0:USTF0",1641460372829,1.477,3393.4,3392.1,1.103391]
["bitfinex-derivatives","ETHF0:USTF0",1641460373031,1.5,3393.1,3392.1,1.103391]
["bitfinex-derivatives","ETHF0:USTF0",1641460374431,2.95062433,3393.5,3393.1,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1641460374632,0.132394,3393.4,3393.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641460375034,0.132394,3393.4,3392.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460375331,1.47385456,3392.9,3391.0,1.47385456]
["bitfinex-derivatives","ETHF0:USTF0",1641460375531,6.192938,3393.3,3391.6,1.47358308]
["bitfinex-derivatives","ETHF0:USTF0",1641460375731,18.752938,3393.3,3391.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460375932,14.037,3393.3,3391.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460376132,4.716216,3393.2,3391.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460376333,4.716216,3393.2,3392.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460376533,1.477,3393.3,3392.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460376734,1.477,3393.3,3391.7,1.47354182]
["bitfinex-derivatives","ETHF0:USTF0",1641460376934,12.56,3393.2,3391.7,1.47354182]
["bitfinex-derivatives","ETHF0:USTF0",1641460377134,2.0386,3393.3,3392.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460377334,4.716285,3393.2,3392.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460377535,4.716285,3393.2,3391.7,1.47354182]
["bitfinex-derivatives","ETHF0:USTF0",1641460377734,4.716285,3393.2,3391.7,2.97354182]
["bitfinex-derivatives","ETHF0:USTF0",1641460378334,4.716285,3393.2,3393.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460378634,4.848679,3393.2,3393.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460378834,4.848679,3393.2,3392.4,1.47324875]
["bitfinex-derivatives","ETHF0:USTF0",1641460379635,4.848679,3393.2,3392.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460380236,0.132394,3393.2,3392.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460380437,0.132394,3393.2,3392.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460381845,0.132394,3393.2,3391.8,2.97351359]
["bitfinex-derivatives","ETHF0:USTF0",1641460382042,9.99999999,3392.9,3391.4,1.4066832]
["bitfinex-derivatives","ETHF0:USTF0",1641460382241,1.47428913,3391.9,3390.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460382444,14.60828913,3391.9,3390.2,0.99876753]
["bitfinex-derivatives","ETHF0:USTF0",1641460383044,17.891202,3391.8,3390.3,0.99876753]
["bitfinex-derivatives","ETHF0:USTF0",1641460384043,4.718302,3391.8,3390.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460384443,4.718302,3391.8,3390.1,1.47421959]
["bitfinex-derivatives","ETHF0:USTF0",1641460384744,4.718302,3391.8,3390.1,2.97421959]
["bitfinex-derivatives","ETHF0:USTF0",1641460385145,4.718302,3391.8,3389.9,0.8850256]
["bitfinex-derivatives","ETHF0:USTF0",1641460385344,30.9827,3392.1,3391.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460385545,1.99751937,3394.4,3391.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1641460385745,33.6546,3393.0,3391.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1641460385946,1.3094887,3394.2,3391.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1641460386147,1.47387628,3392.9,3391.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1641460386546,1.47387628,3392.9,3391.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1641460386747,12.56,3393.1,3391.3,2.97373292]
["bitfinex-derivatives","ETHF0:USTF0",1641460386948,12.56,3392.7,3389.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460387147,12.56,3392.7,3390.8,2.97395014]
["bitfinex-derivatives","ETHF0:USTF0",1641460387148,1.477,3392.6,3390.8,2.97395014]
["bitfinex-derivatives","ETHF0:USTF0",1641460388250,0.6129,3392.4,3390.8,2.97395014]
["bitfinex-derivatives","ETHF0:USTF0",1641460388449,1.477,3392.6,3390.8,2.97395014]
["bitfinex-derivatives","ETHF0:USTF0",1641460388652,1.99751937,3391.8,3391.5,0.99876753]
["bitfinex-derivatives","ETHF0:USTF0",1641460388853,1.99751937,3391.8,3391.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460389651,1.99751937,3391.7,3391.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460390051,1.99751937,3391.7,3391.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641460390254,1.99751937,3391.7,3391.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460390452,1.99751937,3391.7,3391.4,2.49876753]
["bitfinex-derivatives","ETHF0:USTF0",1641460390653,1.99751937,3391.7,3391.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460390856,1.99751937,3391.7,3391.4,2.49876753]
["bitfinex-derivatives","ETHF0:USTF0",1641460391056,1.99751937,3391.8,3391.5,0.99876753]
["bitfinex-derivatives","ETHF0:USTF0",1641460391453,1.99751937,3391.8,3391.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460392055,1.99751937,3391.7,3391.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460392656,1.99751937,3391.7,3391.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641460392864,1.937e-05,3391.7,3391.6,3.20353065]
["bitfinex-derivatives","ETHF0:USTF0",1641460393056,2.48691004,3392.0,3391.6,3.20353065]
["bitfinex-derivatives","ETHF0:USTF0",1641460393257,2.48691004,3392.0,3391.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460393455,2.48691004,3392.0,3391.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641460394158,3.41992709,3392.3,3391.9,3.20336782]
["bitfinex-derivatives","ETHF0:USTF0",1641460394556,3.31588006,3392.3,3391.9,1.70336782]
["bitfinex-derivatives","ETHF0:USTF0",1641460394762,2.49659007,3392.7,3391.9,3.01285652]
["bitfinex-derivatives","ETHF0:USTF0",1641460395758,3.31588006,3393.0,3392.0,1.40894735]
["bitfinex-derivatives","ETHF0:USTF0",1641460395957,3.31588006,3393.0,3392.5,0.99851452]
["bitfinex-derivatives","ETHF0:USTF0",1641460396558,3.31588006,3393.2,3392.5,0.99851452]
["bitfinex-derivatives","ETHF0:USTF0",1641460397360,0.132394,3393.1,3392.5,0.99851452]
["bitfinex-derivatives","ETHF0:USTF0",1641460397560,0.132394,3393.1,3392.4,1.08173857]
["bitfinex-derivatives","ETHF0:USTF0",1641460399365,3.31588006,3393.6,3392.4,1.08173857]
["bitfinex-derivatives","ETHF0:USTF0",1641460399964,0.9987527,3393.5,3392.4,1.08173857]
["bitfinex-derivatives","ETHF0:USTF0",1641460400364,0.9987527,3393.5,3392.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460400565,0.132394,3393.4,3392.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460401170,0.132394,3393.4,3392.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460401570,0.132394,3393.4,3392.4,1.08173857]
["bitfinex-derivatives","ETHF0:USTF0",1641460401967,1.47381763,3393.0,3391.9,0.84641204]
["bitfinex-derivatives","ETHF0:USTF0",1641460402169,14.03381763,3393.0,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460402368,1.13119672,3392.9,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460402568,1.13119672,3392.9,3392.3,1.99779]
["bitfinex-derivatives","ETHF0:USTF0",1641460402769,1.47393711,3392.7,3392.3,1.99779]
["bitfinex-derivatives","ETHF0:USTF0",1641460403170,0.132394,3392.6,3392.3,1.99779]
["bitfinex-derivatives","ETHF0:USTF0",1641460403371,1.47393711,3392.7,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460403569,0.852694,3392.6,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460404171,0.852694,3392.6,3391.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460404370,0.852694,3392.6,3391.0,2.98797578]
["bitfinex-derivatives","ETHF0:USTF0",1641460404371,1.474137,3392.3,3391.0,2.98797578]
["bitfinex-derivatives","ETHF0:USTF0",1641460404570,1.47435652,3391.8,3391.0,2.98797578]
["bitfinex-derivatives","ETHF0:USTF0",1641460404769,12.692394,3391.7,3391.0,2.98797578]
["bitfinex-derivatives","ETHF0:USTF0",1641460404969,12.692394,3391.7,3390.0,8.55222927]
["bitfinex-derivatives","ETHF0:USTF0",1641460404970,14.16678747,3391.7,3390.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460405169,14.16678747,3391.7,3389.9,1.46519949]
["bitfinex-derivatives","ETHF0:USTF0",1641460405370,0.6129,3391.6,3390.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460405571,12.56,3391.5,3390.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460406071,12.56,3391.5,3390.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460406272,12.56,3391.5,3390.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460406569,0.132394,3391.4,3390.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460406773,1.4746522,3391.1,3389.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460406970,12.56,3391.0,3389.2,2.6356203]
["bitfinex-derivatives","ETHF0:USTF0",1641460407171,1.47482402,3390.7,3390.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460407371,0.132394,3390.6,3390.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460407772,0.132394,3390.6,3389.2,1.1609681]
["bitfinex-derivatives","ETHF0:USTF0",1641460407974,0.132394,3390.6,3390.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460408171,2.00479,3390.1,3390.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460408678,0.8378,3391.1,3390.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460408972,0.8378,3391.1,3389.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460409373,0.8378,3391.1,3390.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460409675,0.970194,3391.1,3390.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1641460409873,44.9925,3391.7,3390.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1641460410073,1.477,3391.8,3391.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460410273,2.00479,3391.4,3391.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460410478,2.00479,3391.7,3391.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641460410874,12.56,3392.6,3391.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460411176,12.56,3392.6,3391.6,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1641460411575,1.65826626,3392.0,3391.6,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1641460411774,1.65826626,3392.0,3391.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460411974,1.65826626,3392.0,3391.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460413073,3.66305626,3392.3,3391.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460413673,3.66305626,3392.3,3391.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460413874,3.66305626,3392.3,3392.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460414076,3.66305626,3392.3,3392.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641460414374,3.66305626,3392.3,3392.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641460414575,2.79528174,3392.4,3392.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641460415374,2.79528174,3392.4,3392.2,3.33593116]
["bitfinex-derivatives","ETHF0:USTF0",1641460415574,2.79528174,3392.4,3392.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641460415776,4.49218938,3392.7,3392.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641460415977,4.49218938,3392.7,3392.2,1.83593116]
["bitfinex-derivatives","ETHF0:USTF0",1641460416177,0.33364692,3392.3,3392.2,1.83593116]
["bitfinex-derivatives","ETHF0:USTF0",1641460416384,0.33364692,3392.3,3392.2,5.34072116]
["bitfinex-derivatives","ETHF0:USTF0",1641460416580,0.33364692,3392.3,3392.2,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641460416778,4.692e-05,3392.3,3392.2,5.34055616]
["bitfinex-derivatives","ETHF0:USTF0",1641460417379,1.98949024,3392.9,3392.2,5.34055616]
["bitfinex-derivatives","ETHF0:USTF0",1641460417579,1.98949024,3392.9,3392.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460417780,1.98949024,3392.9,3392.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1641460418181,1.98949024,3392.9,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460418381,2.00479,3392.7,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460418782,2.00479,3392.7,3391.9,0.99495975]
["bitfinex-derivatives","ETHF0:USTF0",1641460419184,2.00479,3392.7,3392.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460419381,2.00479,3392.7,3392.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460419583,2.00479,3392.7,3391.9,0.99495975]
["bitfinex-derivatives","ETHF0:USTF0",1641460419788,2.00479,3392.7,3391.8,3.47851423]
["bitfinex-derivatives","ETHF0:USTF0",1641460419789,2.00479,3392.7,3392.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460419989,2.00479,3392.7,3392.1,2.97359393]
["bitfinex-derivatives","ETHF0:USTF0",1641460420190,2.00479,3392.7,3392.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460420794,2.48739938,3393.2,3392.6,3.68801007]
["bitfinex-derivatives","ETHF0:USTF0",1641460420993,2.48739938,3393.2,3393.1,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460421194,2.48739938,3393.2,3393.1,1.70604596]
["bitfinex-derivatives","ETHF0:USTF0",1641460421593,2.48739938,3393.2,3393.1,1.83843996]
["bitfinex-derivatives","ETHF0:USTF0",1641460421796,2.48739938,3393.2,3393.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1641460421997,2.00479,3393.3,3393.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1641460422195,2.00479,3393.3,3392.6,1.47335511]
["bitfinex-derivatives","ETHF0:USTF0",1641460422396,2.00479,3393.3,3392.6,3.61053911]
["bitfinex-derivatives","ETHF0:USTF0",1641460422694,2.00479,3393.3,3393.2,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460422894,2.00479,3393.3,3392.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460423094,2.00479,3393.3,3393.2,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460423293,2.00479,3393.3,3393.2,0.94464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460423494,2.00479,3393.3,3393.2,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460423697,2.00479,3393.3,3392.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460423895,2.00479,3393.3,3392.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460424397,2.00479,3393.3,3393.2,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460425396,2.00479,3393.3,3393.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641460425796,2.00479,3393.3,3393.2,1.047985]
["bitfinex-derivatives","ETHF0:USTF0",1641460426197,2.00479,3393.3,3393.2,0.817994]
["bitfinex-derivatives","ETHF0:USTF0",1641460426497,12.56,3393.3,3392.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460426698,13.3617,3393.3,3392.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460426901,0.8017,3393.3,3392.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460427097,0.8017,3393.3,3392.7,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460427697,2.00479,3393.7,3393.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1641460427898,4.5602322,3393.4,3393.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1641460428298,18.62207724,3393.4,3392.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460428500,4.00958,3392.8,3392.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460430396,2.00479,3392.8,3392.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460430599,2.00479,3392.8,3392.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460431197,2.00479,3393.0,3392.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460431398,2.00479,3393.0,3392.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460431599,2.00479,3393.0,3392.7,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460432397,2.00479,3393.0,3392.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460432598,2.00479,3393.0,3392.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460433402,0.4317,3395.7,3392.9,1.41605245]
["bitfinex-derivatives","ETHF0:USTF0",1641460433599,4.99277928,3394.0,3393.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460433799,4.99277928,3394.0,3393.9,14.77465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460433999,4.97827928,3394.0,3393.9,15.56794896]
["bitfinex-derivatives","ETHF0:USTF0",1641460434399,4.71149128,3394.0,3393.9,17.1341206]
["bitfinex-derivatives","ETHF0:USTF0",1641460434601,6.24097411,3395.1,3393.9,21.1437006]
["bitfinex-derivatives","ETHF0:USTF0",1641460434799,6.24097411,3395.1,3394.4,13.27465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460435000,6.24097411,3395.1,3394.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460435601,1.66320858,3394.7,3394.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460435801,1.66320858,3394.7,3394.6,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460436604,1.66320858,3394.7,3394.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641460437206,1.66320858,3394.7,3394.6,4.72423496]
["bitfinex-derivatives","ETHF0:USTF0",1641460437404,1.9958503,3395.0,3394.6,4.72423496]
["bitfinex-derivatives","ETHF0:USTF0",1641460437604,2.27610858,3396.1,3394.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641460437807,1.66320858,3396.1,3395.0,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460438004,1.66320858,3396.1,3394.6,4.70038]
["bitfinex-derivatives","ETHF0:USTF0",1641460438204,4.712049,3396.0,3395.4,1.47239192]
["bitfinex-derivatives","ETHF0:USTF0",1641460438405,4.844443,3396.0,3395.8,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460438805,5.10113848,3396.0,3395.8,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460439206,4.96874448,3396.0,3395.8,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460439607,4.96874448,3396.0,3395.6,1.47230087]
["bitfinex-derivatives","ETHF0:USTF0",1641460439809,0.91773904,3395.9,3395.6,1.47230087]
["bitfinex-derivatives","ETHF0:USTF0",1641460440009,0.132394,3395.9,3395.1,1.47249815]
["bitfinex-derivatives","ETHF0:USTF0",1641460440210,4.711772,3395.8,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460440411,4.711772,3395.8,3395.3,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460440708,2.00479,3396.2,3394.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641460440709,2.137184,3395.7,3394.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641460440910,0.78534504,3395.3,3394.8,1.47262175]
["bitfinex-derivatives","ETHF0:USTF0",1641460441108,0.132394,3395.2,3394.8,1.47262175]
["bitfinex-derivatives","ETHF0:USTF0",1641460441311,0.132394,3395.2,3394.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641460441609,0.132394,3395.2,3395.1,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460443211,2.00479,3395.7,3395.1,0.94464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460443413,0.132394,3395.6,3395.1,0.94464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460443612,0.132394,3395.6,3395.1,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460443813,4.712327,3395.5,3395.1,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460444313,0.132394,3395.4,3395.1,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460444713,4.712465,3395.3,3395.1,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460445114,4.712465,3395.3,3395.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460445314,4.712465,3395.3,3395.1,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460446216,4.712465,3395.3,3395.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460446416,4.712465,3395.3,3395.1,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460446716,4.712465,3395.3,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460447116,4.712465,3395.3,3395.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641460447316,4.712465,3395.3,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460448118,4.712465,3395.3,3395.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641460448319,4.712465,3395.3,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460449323,13.1729,3396.6,3395.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641460449920,4.711563,3396.5,3395.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641460450320,0.78534504,3395.3,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460450722,0.78534504,3395.4,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460451323,4.712396,3395.3,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460451621,0.132394,3395.5,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460452223,2.79013504,3396.2,3395.4,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460452426,0.132394,3396.1,3395.4,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460454228,0.132394,3396.1,3395.3,1.47240709]
["bitfinex-derivatives","ETHF0:USTF0",1641460454728,2.00479,3396.8,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460455331,4.711217,3396.6,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460455532,0.78534504,3396.4,3395.8,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460456231,0.91773904,3396.4,3395.8,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460456430,0.132394,3396.4,3395.8,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460456632,2.00479,3396.8,3395.8,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460457034,3.29366496,3396.3,3395.8,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460457233,3.29366496,3396.3,3395.6,2.71944496]
["bitfinex-derivatives","ETHF0:USTF0",1641460457636,3.29366496,3396.3,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460458334,3.29366496,3396.4,3395.6,3.70751444]
["bitfinex-derivatives","ETHF0:USTF0",1641460458535,0.78534504,3395.9,3395.6,3.70751444]
["bitfinex-derivatives","ETHF0:USTF0",1641460458735,0.78534504,3395.9,3395.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460459936,0.78534504,3395.9,3395.6,3.70751444]
["bitfinex-derivatives","ETHF0:USTF0",1641460460638,0.78534504,3395.9,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460460836,3.29366496,3396.4,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460461042,0.78534504,3395.9,3395.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460461441,3.29366496,3396.4,3395.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460462341,3.29366496,3396.4,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460464345,3.29366496,3396.4,3396.1,1.47205596]
["bitfinex-derivatives","ETHF0:USTF0",1641460464946,3.29366496,3396.4,3395.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460464947,2.42057044,3396.8,3395.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460465145,0.78534504,3396.7,3395.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460465347,0.132394,3396.6,3395.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460465547,0.78534504,3396.0,3395.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460465745,0.78534504,3396.0,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460465947,1.78332455,3396.7,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460466147,0.78534504,3396.7,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460466347,0.99805573,3396.6,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460466550,5.70920273,3396.6,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460466949,0.99805573,3396.5,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460467149,0.132394,3396.4,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460467348,4.84368,3396.4,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460468650,4.711286,3396.4,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460468849,4.711286,3396.4,3395.9,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460469450,0.78534504,3396.0,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460469650,0.78534504,3396.2,3395.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460469853,0.78534504,3395.9,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460470149,0.78534504,3396.6,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460470651,0.998031,3396.5,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460470851,5.709248,3396.5,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460471251,0.998031,3396.4,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460471850,0.78534504,3396.2,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460472652,3.29366496,3396.7,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460472853,0.99805097,3396.2,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460473053,0.78534504,3396.3,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460473255,0.99805097,3396.2,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460474553,1.78339601,3396.2,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460475153,0.99805097,3396.2,3396.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641460475354,0.99805097,3396.2,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460475553,1.78339601,3396.2,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460476654,0.99805097,3396.2,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460477859,10.99805096,3396.2,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460478157,10.78534503,3395.8,3394.9,1.16742597]
["bitfinex-derivatives","ETHF0:USTF0",1641460478357,10.78534503,3395.8,3394.9,0.96012597]
["bitfinex-derivatives","ETHF0:USTF0",1641460478558,10.78534503,3395.8,3394.6,2.47832412]
["bitfinex-derivatives","ETHF0:USTF0",1641460478757,10.78534503,3395.8,3394.6,1.78955009]
["bitfinex-derivatives","ETHF0:USTF0",1641460478964,10.78534503,3395.8,3394.6,0.83154165]
["bitfinex-derivatives","ETHF0:USTF0",1641460479262,0.78534504,3394.7,3394.5,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1641460479459,0.91773904,3394.6,3394.5,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1641460480059,2.61769,3395.3,3394.5,1.653081]
["bitfinex-derivatives","ETHF0:USTF0",1641460480258,0.132394,3395.2,3394.5,0.839791]
["bitfinex-derivatives","ETHF0:USTF0",1641460480459,0.78534504,3395.0,3394.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1641460480659,0.78534504,3394.6,3394.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1641460480861,4.79492504,3394.6,3394.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1641460481063,4.79492504,3394.6,3394.5,0.839791]
["bitfinex-derivatives","ETHF0:USTF0",1641460481260,4.79492504,3394.6,3394.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1641460481462,4.79492504,3394.6,3394.2,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460482463,0.132394,3394.5,3394.1,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460482865,2.00479,3394.2,3394.1,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460484269,2.00479,3394.2,3394.1,0.94464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460485770,9e-05,3394.2,3394.1,0.94464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460485970,2.00479,3394.6,3394.1,2.41758874]
["bitfinex-derivatives","ETHF0:USTF0",1641460486172,2.00479,3394.6,3394.5,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460486571,2.00479,3394.6,3394.5,0.94464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460487873,2.00479,3394.6,3394.1,2.18759774]
["bitfinex-derivatives","ETHF0:USTF0",1641460488171,0.6354,3394.6,3394.1,2.18759774]
["bitfinex-derivatives","ETHF0:USTF0",1641460488774,0.132394,3394.5,3394.1,2.18759774]
["bitfinex-derivatives","ETHF0:USTF0",1641460489272,0.6354,3394.6,3394.1,2.18759774]
["bitfinex-derivatives","ETHF0:USTF0",1641460489475,2.137184,3394.7,3394.1,1.47294278]
["bitfinex-derivatives","ETHF0:USTF0",1641460490374,2.137184,3394.7,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460490576,2.137184,3394.7,3394.6,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460492775,3.13558034,3394.7,3394.6,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460493175,3.13558034,3394.7,3394.1,1.4729341]
["bitfinex-derivatives","ETHF0:USTF0",1641460493375,3.13558034,3394.7,3394.6,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460494377,3.13558034,3394.7,3394.1,1.4729341]
["bitfinex-derivatives","ETHF0:USTF0",1641460494878,0.78534504,3394.3,3393.0,1.32455059]
["bitfinex-derivatives","ETHF0:USTF0",1641460495079,0.78534504,3393.5,3393.0,1.32455059]
["bitfinex-derivatives","ETHF0:USTF0",1641460495278,0.8412,3393.5,3393.3,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460495477,0.8412,3393.5,3393.4,1.70317464]
["bitfinex-derivatives","ETHF0:USTF0",1641460495879,0.8412,3393.5,3393.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460496279,30.3677,3394.3,3393.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460496485,30.3677,3394.3,3393.7,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460496781,0.132394,3394.2,3393.7,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460496980,2.00479,3394.0,3393.7,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460497180,0.132394,3393.9,3393.7,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460497782,0.132394,3393.9,3393.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460498381,0.132394,3393.9,3393.7,0.94464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460498581,0.132394,3393.9,3393.4,2.1878972]
["bitfinex-derivatives","ETHF0:USTF0",1641460498782,0.132394,3393.9,3393.4,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460498981,0.132394,3393.9,3393.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460499382,0.91773904,3393.9,3393.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460500281,0.132394,3393.9,3393.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460500482,0.132394,3393.9,3393.8,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460501083,2.00479,3394.0,3393.8,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460501384,2.00479,3394.7,3393.9,1.70299887]
["bitfinex-derivatives","ETHF0:USTF0",1641460501584,0.132394,3394.6,3393.9,1.70299887]
["bitfinex-derivatives","ETHF0:USTF0",1641460501788,0.132394,3394.6,3394.5,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460501984,2.137184,3394.7,3394.5,1.38415496]
["bitfinex-derivatives","ETHF0:USTF0",1641460502392,2.137184,3394.7,3394.6,0.94464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460503090,4.141974,3394.7,3394.6,0.94464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460503594,4.141974,3394.7,3394.5,1.38415496]
["bitfinex-derivatives","ETHF0:USTF0",1641460503793,4.141974,3394.7,3394.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460504295,4.141974,3394.7,3394.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1641460504296,4.141974,3394.7,3394.5,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460504492,5.14043612,3394.7,3393.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641460504694,0.99846212,3394.6,3393.9,1.47302523]
["bitfinex-derivatives","ETHF0:USTF0",1641460504895,4.141974,3394.7,3394.5,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460505094,4.141974,3394.7,3394.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460505293,4.141974,3394.7,3394.6,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460505495,4.00958,3394.7,3394.6,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460505694,4.00958,3394.7,3394.6,1.27065496]
["bitfinex-derivatives","ETHF0:USTF0",1641460505895,2.61218,3394.7,3394.6,2.97329374]
["bitfinex-derivatives","ETHF0:USTF0",1641460506095,0.20796925,3395.1,3394.6,2.97329374]
["bitfinex-derivatives","ETHF0:USTF0",1641460506295,0.20796925,3395.7,3395.0,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460506495,0.20796925,3395.7,3395.6,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460506695,0.20796925,3395.7,3395.6,1.48785496]
["bitfinex-derivatives","ETHF0:USTF0",1641460506898,0.20796925,3395.7,3395.6,1.71784596]
["bitfinex-derivatives","ETHF0:USTF0",1641460507098,2.21275925,3395.7,3395.6,1.71784596]
["bitfinex-derivatives","ETHF0:USTF0",1641460507899,2.00479,3395.7,3395.6,1.71784596]
["bitfinex-derivatives","ETHF0:USTF0",1641460508699,2.00479,3395.7,3395.6,1.003191]
["bitfinex-derivatives","ETHF0:USTF0",1641460508901,2.00479,3395.7,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460508902,2.137184,3395.7,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460509101,6.849094,3395.7,3395.1,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460509301,6.849094,3395.7,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460509503,6.849094,3395.7,3395.2,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460509701,6.849094,3395.7,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460509702,6.849094,3395.7,3395.0,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460509903,6.849094,3395.7,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460510103,6.849094,3395.7,3395.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460510304,6.849094,3395.7,3395.6,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460510705,6.849094,3395.7,3395.3,1.47243528]
["bitfinex-derivatives","ETHF0:USTF0",1641460510706,6.849094,3395.7,3395.4,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460511104,6.849094,3395.7,3395.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460511304,6.849094,3395.7,3394.9,2.63799]
["bitfinex-derivatives","ETHF0:USTF0",1641460511505,6.849094,3395.7,3395.6,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460513009,6.849094,3395.7,3395.6,0.94464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460513208,6.849094,3395.7,3395.6,1.47994596]
["bitfinex-derivatives","ETHF0:USTF0",1641460513608,2.137184,3395.7,3395.6,0.765291]
["bitfinex-derivatives","ETHF0:USTF0",1641460513908,2.00479,3395.7,3395.6,1.47994596]
["bitfinex-derivatives","ETHF0:USTF0",1641460517911,2.00479,3395.7,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460518110,2.00479,3395.7,3395.6,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460518311,2.00479,3395.7,3395.1,1.47250466]
["bitfinex-derivatives","ETHF0:USTF0",1641460518512,2.00479,3395.7,3395.6,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460519512,2.00479,3395.7,3395.6,0.94464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460519712,2.00479,3395.7,3395.6,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460519914,2.137184,3395.7,3395.6,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460520313,2.00479,3395.7,3395.6,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460520512,3.00313877,3395.7,3395.6,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460521511,3.00313877,3395.7,3395.6,0.94464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460522114,3.00313877,3395.7,3395.6,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460522312,3.00313877,3395.7,3395.6,0.94464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460522517,3.00313877,3395.7,3395.6,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460523115,3.00313877,3395.7,3395.4,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460523316,3.00313877,3395.7,3395.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460523516,2.00479,3395.7,3395.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460524014,2.00479,3395.7,3395.4,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460524616,2.00479,3395.7,3395.2,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1641460524817,2.00479,3395.7,3395.6,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460525019,2.137184,3395.7,3395.5,1.47231387]
["bitfinex-derivatives","ETHF0:USTF0",1641460525218,2.137184,3395.7,3395.5,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460525418,5.44835496,3395.7,3395.5,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460525917,5.44835496,3395.7,3395.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460526317,5.44835496,3395.7,3395.5,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460526920,4.63002246,3395.7,3395.5,0.94464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460527418,4.63002246,3395.7,3395.5,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460528019,4.63002246,3395.7,3395.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460528218,4.49762846,3395.7,3395.5,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460528820,4.49762846,3395.7,3395.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460529020,4.49762846,3395.7,3395.5,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460531023,0.132394,3395.6,3395.5,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460531224,0.132394,3395.6,3395.5,0.94464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460531423,0.132394,3395.6,3395.5,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460532326,0.132394,3395.6,3395.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1641460532524,2.62523246,3395.6,3394.9,2.71944496]
["bitfinex-derivatives","ETHF0:USTF0",1641460532726,4.712257,3395.5,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460532925,0.132394,3395.4,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460533124,1.13084943,3395.4,3395.3,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460533725,1.13084943,3395.4,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460533924,1.13084943,3395.4,3395.3,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460533925,0.132394,3395.4,3395.3,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460534125,0.132394,3395.4,3394.9,2.71944496]
["bitfinex-derivatives","ETHF0:USTF0",1641460534126,3.44356496,3395.4,3394.9,2.71944496]
["bitfinex-derivatives","ETHF0:USTF0",1641460534325,3.44356496,3395.4,3395.3,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460534926,0.132394,3395.4,3395.3,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460535124,3.31117096,3395.5,3395.3,0.94464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460535326,3.31117096,3395.5,3395.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460535524,3.31117096,3395.5,3394.9,2.71944496]
["bitfinex-derivatives","ETHF0:USTF0",1641460536326,0.78534504,3395.1,3394.5,0.99164008]
["bitfinex-derivatives","ETHF0:USTF0",1641460536525,0.78534504,3394.7,3394.2,1.32455059]
["bitfinex-derivatives","ETHF0:USTF0",1641460536727,0.78534504,3394.4,3394.0,1.41323882]
["bitfinex-derivatives","ETHF0:USTF0",1641460536927,4.713576,3394.6,3394.0,1.41323882]
["bitfinex-derivatives","ETHF0:USTF0",1641460537127,0.6686,3394.7,3393.7,1.98670257]
["bitfinex-derivatives","ETHF0:USTF0",1641460537128,4.701083,3394.3,3393.7,1.98670257]
["bitfinex-derivatives","ETHF0:USTF0",1641460537327,0.132394,3394.2,3393.7,1.98670257]
["bitfinex-derivatives","ETHF0:USTF0",1641460537527,0.132394,3394.2,3394.0,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460537730,0.132394,3394.2,3393.7,1.98670257]
["bitfinex-derivatives","ETHF0:USTF0",1641460537731,4.71427,3394.1,3393.7,1.98670257]
["bitfinex-derivatives","ETHF0:USTF0",1641460537931,0.132394,3394.0,3393.7,1.98670257]
["bitfinex-derivatives","ETHF0:USTF0",1641460538628,6.70943583,3393.9,3393.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460538830,0.132394,3393.8,3393.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460539328,0.132394,3393.8,3393.7,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460539532,0.132394,3393.8,3393.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460539730,0.132394,3393.8,3393.7,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460540533,0.132394,3393.8,3393.7,0.94464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460540731,1.99502683,3394.0,3393.7,1.73734596]
["bitfinex-derivatives","ETHF0:USTF0",1641460540932,1.99502683,3394.0,3393.9,3.6875934]
["bitfinex-derivatives","ETHF0:USTF0",1641460541133,2.00479,3394.4,3393.9,3.6875934]
["bitfinex-derivatives","ETHF0:USTF0",1641460541331,2.137184,3394.4,3393.9,2.97293844]
["bitfinex-derivatives","ETHF0:USTF0",1641460541535,2.137184,3394.4,3394.3,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460541731,2.137184,3394.4,3394.3,0.94464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460542133,2.137184,3394.4,3394.3,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460542332,2.137184,3394.4,3393.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1641460542532,2.137184,3394.4,3394.3,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460542731,2.137184,3394.4,3394.0,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460542931,2.137184,3394.4,3393.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1641460543133,2.137184,3394.4,3394.3,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460543733,0.132394,3394.4,3394.3,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460544032,0.132394,3394.4,3394.0,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460544432,3.31117096,3394.9,3393.7,13.3527]
["bitfinex-derivatives","ETHF0:USTF0",1641460544632,3.31117096,3394.9,3394.6,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460544831,0.132394,3394.8,3394.6,1.30005496]
["bitfinex-derivatives","ETHF0:USTF0",1641460545032,3.31117096,3394.9,3394.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460545232,3.31117096,3394.9,3394.8,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460545835,2.00479,3395.0,3394.8,2.18715094]
["bitfinex-derivatives","ETHF0:USTF0",1641460546034,2.00479,3395.0,3394.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460546634,2.00479,3395.0,3394.8,2.18715094]
["bitfinex-derivatives","ETHF0:USTF0",1641460547234,0.91773904,3394.9,3394.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641460547435,0.91773904,3394.9,3394.2,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460547634,4.713437,3394.8,3393.9,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460547836,5.71204163,3394.8,3393.9,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460548035,4.713437,3394.8,3393.9,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460548737,4.713715,3394.9,3393.3,1.32932779]
["bitfinex-derivatives","ETHF0:USTF0",1641460548937,8.02488596,3394.7,3393.9,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460549139,2.137184,3394.6,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460549339,2.137184,3394.6,3393.9,2.71944496]
["bitfinex-derivatives","ETHF0:USTF0",1641460549538,4.713854,3394.5,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460549738,0.132394,3394.4,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460549939,0.132394,3394.4,3394.2,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460550339,0.132394,3394.4,3393.9,2.71944496]
["bitfinex-derivatives","ETHF0:USTF0",1641460552649,0.132394,3394.4,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460553050,4.713993,3394.3,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460553248,0.132394,3394.2,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460553653,0.132394,3394.2,3394.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460553949,0.132394,3394.2,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460554149,0.132394,3394.2,3394.1,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460554549,2.49250894,3394.3,3394.1,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460554550,2.49250894,3394.4,3394.1,0.94464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460554750,2.49250894,3394.4,3394.1,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460554950,0.132394,3394.3,3394.1,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460555349,0.132394,3394.3,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460558152,1.99409621,3394.0,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460559555,1.99409621,3394.0,3393.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641460559758,1.99409621,3394.0,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460560357,1.99409621,3394.0,3393.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641460560557,1.99409621,3394.0,3393.9,2.94943596]
["bitfinex-derivatives","ETHF0:USTF0",1641460561556,1.99409621,3394.0,3393.9,2.71944496]
["bitfinex-derivatives","ETHF0:USTF0",1641460561956,1.99409621,3394.0,3393.9,2.94943596]
["bitfinex-derivatives","ETHF0:USTF0",1641460562356,1.99409621,3394.0,3393.9,2.71944496]
["bitfinex-derivatives","ETHF0:USTF0",1641460562559,1.99409621,3394.0,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460562757,1.99409621,3394.0,3393.9,2.94943596]
["bitfinex-derivatives","ETHF0:USTF0",1641460562957,2.49250894,3394.5,3393.9,16.98216615]
["bitfinex-derivatives","ETHF0:USTF0",1641460563157,2.49250894,3394.5,3394.4,2.71944496]
["bitfinex-derivatives","ETHF0:USTF0",1641460563558,2.49250894,3394.5,3394.4,2.94943596]
["bitfinex-derivatives","ETHF0:USTF0",1641460563759,3.51914021,3394.8,3394.4,2.94943596]
["bitfinex-derivatives","ETHF0:USTF0",1641460563959,0.20796925,3394.8,3394.7,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460564158,0.20796925,3394.8,3394.7,1.56415496]
["bitfinex-derivatives","ETHF0:USTF0",1641460564557,0.20796925,3394.8,3394.7,1.79414596]
["bitfinex-derivatives","ETHF0:USTF0",1641460565658,2.49250894,3395.1,3394.7,15.85414596]
["bitfinex-derivatives","ETHF0:USTF0",1641460565858,2.49250894,3395.1,3395.0,2.21465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460566057,2.49250894,3395.1,3395.0,16.4769685]
["bitfinex-derivatives","ETHF0:USTF0",1641460566259,3.31117096,3395.4,3395.0,16.4769685]
["bitfinex-derivatives","ETHF0:USTF0",1641460566460,3.03107022,3396.1,3395.3,14.77465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460566658,3.03107022,3396.1,3395.8,16.24658742]
["bitfinex-derivatives","ETHF0:USTF0",1641460566858,3.03107022,3396.1,3395.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460567058,3.03107022,3396.1,3396.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460567259,0.20796925,3396.1,3396.0,14.77465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460567459,0.20796925,3396.1,3396.0,16.24637729]
["bitfinex-derivatives","ETHF0:USTF0",1641460567659,3.31322035,3396.3,3396.0,16.24637729]
["bitfinex-derivatives","ETHF0:USTF0",1641460567860,1.74622035,3396.3,3396.2,14.77465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460568061,4.14152544,3396.6,3396.2,16.24615206]
["bitfinex-derivatives","ETHF0:USTF0",1641460568360,4.14152544,3396.6,3396.5,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460568766,4.14152544,3396.6,3396.5,13.50464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460568964,4.96675644,3397.3,3396.5,13.50464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460569162,4.96675644,3397.3,3397.2,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460569763,4.96675644,3397.3,3397.2,0.94464596]
["bitfinex-derivatives","ETHF0:USTF0",1641460569963,2.00479,3397.9,3397.2,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460570164,0.132394,3397.8,3397.2,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460570766,0.132394,3397.8,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460570965,0.99788315,3397.7,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460571269,0.132394,3397.6,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460572265,0.132394,3397.6,3397.5,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460572564,2.00479,3397.9,3397.5,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460572965,2.00479,3397.9,3397.8,0.71465496]
["bitfinex-derivatives","ETHF0:USTF0",1641460573366,2.00479,3397.9,3397.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460573768,2.00479,3397.9,3397.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1641460573972,2.00479,3397.9,3397.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460575768,2.00479,3397.9,3397.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460575968,4.48861722,3397.9,3397.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1641460576371,4.709067,3397.8,3397.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1641460576768,4.48861722,3397.9,3397.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460577568,2.00479,3397.9,3397.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460578468,2.48382722,3398.0,3397.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460578668,2.48382722,3398.0,3397.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460578868,2.48382722,3398.0,3397.9,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460579471,2.48382722,3398.0,3397.9,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460580273,2.00479,3398.2,3397.9,13.30628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460580472,2.00479,3398.2,3398.1,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460580673,2.00479,3398.2,3398.1,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460581072,2.00479,3398.2,3398.1,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460581476,2.00479,3398.2,3398.1,13.30628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460582374,2.00479,3398.2,3398.1,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460582575,2.00479,3398.2,3398.1,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460582776,2.00479,3398.2,3398.1,13.30628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460584775,2.00479,3398.6,3398.1,13.30628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460584976,2.00479,3398.6,3398.5,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460585275,2.00479,3398.6,3398.5,1.31628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460585476,2.00479,3398.6,3398.5,1.08629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460586077,2.00479,3398.6,3398.5,1.31628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460587182,2.93152722,3398.9,3398.5,15.37628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460587381,2.93152722,3398.9,3398.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460587682,0.4477,3398.9,3398.8,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460587981,2.48382722,3399.0,3398.8,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460588480,2.48382722,3399.0,3398.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460589082,2.48382722,3399.0,3398.8,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460589483,0.20780602,3399.3,3398.8,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460589680,0.20780602,3399.3,3398.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460590081,0.20780602,3399.3,3399.2,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460590281,0.20780602,3399.3,3399.2,1.41388759]
["bitfinex-derivatives","ETHF0:USTF0",1641460590782,2.00479,3399.4,3399.2,1.41388759]
["bitfinex-derivatives","ETHF0:USTF0",1641460591382,34.93979,3400.0,3399.2,1.41388759]
["bitfinex-derivatives","ETHF0:USTF0",1641460591585,1.11609741,3399.9,3399.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1641460591782,0.132394,3399.9,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460591984,0.132394,3399.9,3399.4,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460592182,0.132394,3399.9,3399.0,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460592583,2.00479,3400.0,3398.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460592782,2.00479,3400.0,3399.1,1.47068123]
["bitfinex-derivatives","ETHF0:USTF0",1641460593082,2.00479,3400.0,3399.1,14.03068123]
["bitfinex-derivatives","ETHF0:USTF0",1641460593284,2.00479,3400.0,3399.6,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460593485,2.00479,3400.0,3399.2,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641460593784,0.132394,3399.9,3399.2,3.475415]
["bitfinex-derivatives","ETHF0:USTF0",1641460593984,0.132394,3399.9,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460594784,0.132394,3399.9,3399.1,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460594985,1.11609741,3399.9,3399.1,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460595384,2.00479,3399.5,3399.1,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460597084,2.00479,3399.5,3398.8,1.47078073]
["bitfinex-derivatives","ETHF0:USTF0",1641460597085,2.00479,3399.5,3399.3,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460597288,2.00479,3400.0,3399.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460597486,2.00479,3400.0,3399.4,0.839991]
["bitfinex-derivatives","ETHF0:USTF0",1641460597684,2.00479,3400.0,3399.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1641460597885,2.137184,3400.0,3399.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1641460600892,2.137184,3400.0,3399.2,2.52108659]
["bitfinex-derivatives","ETHF0:USTF0",1641460601292,2.137184,3400.0,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460601493,2.00479,3400.0,3399.7,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460601694,2.00479,3400.0,3399.7,1.31639659]
["bitfinex-derivatives","ETHF0:USTF0",1641460602496,2.00479,3400.0,3399.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460602694,2.00479,3400.0,3399.7,1.31639659]
["bitfinex-derivatives","ETHF0:USTF0",1641460602894,2.00479,3400.0,3399.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1641460603695,2.00479,3400.0,3399.3,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460604095,0.132394,3399.9,3399.3,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460607097,0.98370341,3399.5,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460607301,0.98370341,3399.4,3398.1,1.98737591]
["bitfinex-derivatives","ETHF0:USTF0",1641460607501,2.00479,3399.2,3398.1,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460607702,2.00479,3399.2,3398.2,1.47103171]
["bitfinex-derivatives","ETHF0:USTF0",1641460608101,2.00479,3399.2,3398.3,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460608302,2.00479,3399.2,3398.2,1.47103171]
["bitfinex-derivatives","ETHF0:USTF0",1641460608505,2.00479,3399.2,3399.0,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460609406,0.132394,3399.4,3399.0,1.18299659]
["bitfinex-derivatives","ETHF0:USTF0",1641460609605,2.00479,3399.6,3399.1,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460609805,2.137184,3399.6,3399.1,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460610707,2.137184,3399.6,3398.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460612105,2.137184,3399.6,3398.8,2.52108659]
["bitfinex-derivatives","ETHF0:USTF0",1641460612306,2.137184,3399.6,3398.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460612505,2.137184,3399.6,3399.2,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460613311,2.137184,3399.6,3398.7,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460613509,2.137184,3399.6,3398.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460615410,2.00479,3399.2,3398.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460616011,2.00479,3399.2,3399.0,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460616210,2.00479,3399.2,3398.5,14.0309365]
["bitfinex-derivatives","ETHF0:USTF0",1641460616413,2.00479,3399.2,3398.5,1.4709365]
["bitfinex-derivatives","ETHF0:USTF0",1641460616414,0.132394,3399.1,3398.5,1.4709365]
["bitfinex-derivatives","ETHF0:USTF0",1641460616612,0.132394,3399.1,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460617111,2.00479,3399.2,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460617313,0.132394,3399.1,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460617513,0.132394,3399.1,3399.0,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460617714,2.00479,3399.2,3399.0,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460617915,2.00479,3399.2,3399.0,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460618413,2.00479,3399.2,3399.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460618613,2.00479,3399.6,3399.1,0.806891]
["bitfinex-derivatives","ETHF0:USTF0",1641460619013,2.00479,3399.6,3399.5,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460620015,2.00479,3399.6,3399.5,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460620616,2.00479,3399.6,3399.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460620816,2.00479,3399.6,3399.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1641460621018,2.00479,3399.6,3399.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460623719,2.00479,3399.6,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460623918,2.98849341,3399.6,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460624320,0.132394,3399.5,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460626724,0.132394,3399.5,3399.2,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460626925,0.132394,3399.5,3399.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460627125,0.132394,3399.5,3399.2,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460627929,0.132394,3399.5,3399.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460628134,0.132394,3399.5,3399.2,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460628425,0.132394,3399.5,3399.1,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460628828,0.132394,3399.5,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460629027,0.132394,3399.5,3399.1,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460629627,2.98849341,3399.6,3399.1,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460629926,3.12088741,3399.6,3399.1,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460631128,0.98370341,3399.2,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460631328,0.98370341,3399.0,3398.0,1.32932779]
["bitfinex-derivatives","ETHF0:USTF0",1641460631528,2.98849341,3398.7,3398.0,1.32932779]
["bitfinex-derivatives","ETHF0:USTF0",1641460631728,0.98370341,3398.4,3398.0,1.32932779]
["bitfinex-derivatives","ETHF0:USTF0",1641460631929,0.98370341,3398.4,3397.7,0.09435225]
["bitfinex-derivatives","ETHF0:USTF0",1641460632131,0.98370341,3397.9,3397.7,0.09435225]
["bitfinex-derivatives","ETHF0:USTF0",1641460632330,0.132394,3397.8,3397.7,0.09435225]
["bitfinex-derivatives","ETHF0:USTF0",1641460632529,0.132394,3397.8,3397.5,1.98721204]
["bitfinex-derivatives","ETHF0:USTF0",1641460633332,0.132394,3397.8,3396.7,1.40471204]
["bitfinex-derivatives","ETHF0:USTF0",1641460633532,0.132394,3397.8,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460634532,0.132394,3397.8,3397.1,2.52108659]
["bitfinex-derivatives","ETHF0:USTF0",1641460634732,0.132394,3397.8,3397.5,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460634936,0.132394,3397.8,3397.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1641460635833,0.132394,3397.8,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460636231,0.132394,3397.8,3397.5,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460636832,0.132394,3397.8,3397.7,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460637033,2.00479,3397.9,3397.7,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460637434,2.00479,3397.9,3397.5,1.05479659]
["bitfinex-derivatives","ETHF0:USTF0",1641460637634,2.00479,3397.9,3397.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1641460637834,2.137184,3397.9,3397.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1641460638433,2.137184,3397.9,3397.2,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460639535,2.137184,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460639934,2.137184,3397.9,3397.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460640135,2.137184,3397.9,3397.3,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460642335,2.137184,3397.9,3397.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460642733,2.137184,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460643335,2.137184,3397.9,3397.5,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460643936,2.00479,3397.9,3397.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460644637,2.00479,3397.9,3397.8,1.07759659]
["bitfinex-derivatives","ETHF0:USTF0",1641460644837,2.00479,3397.9,3397.8,15.10869322]
["bitfinex-derivatives","ETHF0:USTF0",1641460645036,3.99355374,3398.1,3397.8,15.33868422]
["bitfinex-derivatives","ETHF0:USTF0",1641460645438,3.99355374,3398.1,3398.0,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460645639,1.98876374,3398.1,3398.0,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460645841,1.98876374,3398.1,3398.0,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460646440,3.31193078,3398.6,3398.0,2.21739937]
["bitfinex-derivatives","ETHF0:USTF0",1641460646640,1.98876374,3398.9,3398.4,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460646844,1.98876374,3398.9,3397.8,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1641460647043,1.98876374,3398.9,3398.6,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460647241,1.98876374,3398.9,3398.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1641460647642,1.98876374,3398.9,3398.6,1.34149659]
["bitfinex-derivatives","ETHF0:USTF0",1641460647843,1.98876374,3398.9,3398.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1641460648044,1.98876374,3398.9,3398.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460648244,0.20775122,3399.0,3398.8,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460649646,2.00479,3399.2,3398.8,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460649847,2.00479,3399.2,3398.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460650045,2.00479,3399.2,3399.1,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460650245,2.00479,3399.2,3399.1,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460651448,3.31193078,3399.3,3399.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460651649,3.31193078,3399.3,3399.2,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641460651850,3.31193078,3399.3,3399.2,16.0353804]
["bitfinex-derivatives","ETHF0:USTF0",1641460652048,3.31193078,3399.4,3399.2,16.0353804]
["bitfinex-derivatives","ETHF0:USTF0",1641460652247,3.31193078,3399.4,3399.3,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641460652451,3.31193078,3399.4,3399.3,13.96128759]
["bitfinex-derivatives","ETHF0:USTF0",1641460653248,3.31193078,3399.4,3399.3,1.40128759]
["bitfinex-derivatives","ETHF0:USTF0",1641460653449,3.31193078,3399.4,3399.3,2.21687799]
["bitfinex-derivatives","ETHF0:USTF0",1641460653655,2.00479,3399.9,3399.3,2.21687799]
["bitfinex-derivatives","ETHF0:USTF0",1641460654048,2.00479,3399.9,3399.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460654249,2.00479,3399.9,3399.8,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460655249,2.00479,3399.9,3399.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460656258,2.00479,3399.9,3399.8,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460657055,2.00479,3399.9,3399.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460657256,2.00479,3399.9,3399.8,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460657456,2.00479,3399.9,3399.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460659459,2.00479,3399.9,3399.8,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460659858,2.00479,3399.9,3399.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460660760,2.00479,3399.9,3399.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460660958,2.00479,3399.9,3399.5,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460661160,2.56319,3399.9,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460661365,0.98370341,3399.7,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460661760,4.706643,3399.6,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460661959,4.706643,3399.6,3399.4,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460662160,0.132394,3399.7,3399.4,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460662560,4.14012622,3399.6,3399.4,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460663263,4.14012622,3399.6,3399.4,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460663461,4.14012622,3399.6,3399.4,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460663662,8.6941538,3399.8,3399.4,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460663866,4.14012622,3399.8,3399.4,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460664465,4.27252022,3399.8,3399.4,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460664866,4.27252022,3399.8,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460665466,4.706574,3399.7,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460665665,0.132394,3399.6,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460666866,0.132394,3399.6,3399.5,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460667067,4.14012622,3399.7,3399.5,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460667366,4.14012622,3399.7,3399.5,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460667967,4.27252022,3399.7,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460668371,0.132394,3399.7,3399.6,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460668569,6.14491622,3399.9,3399.6,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460668769,6.14491622,3399.9,3399.6,1.23039659]
["bitfinex-derivatives","ETHF0:USTF0",1641460669571,2.00479,3399.9,3399.6,1.23039659]
["bitfinex-derivatives","ETHF0:USTF0",1641460670574,2.00479,3399.9,3399.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460670773,2.00479,3399.9,3399.6,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460671074,0.132394,3399.8,3399.6,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460671674,0.132394,3399.8,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460672274,0.132394,3399.8,3399.7,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460672474,0.132394,3399.8,3399.7,1.28489659]
["bitfinex-derivatives","ETHF0:USTF0",1641460672675,0.132394,3399.8,3399.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1641460673475,2.137184,3399.9,3399.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1641460675077,2.00479,3399.9,3399.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1641460677580,2.00479,3399.9,3399.6,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460677982,2.00479,3399.9,3399.7,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460678183,2.00479,3399.9,3399.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1641460678682,2.137184,3399.9,3399.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1641460679085,2.00479,3399.9,3399.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1641460680283,2.00479,3399.9,3399.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460680484,2.00479,3399.9,3399.8,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460681085,4.49421316,3399.9,3399.8,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460681284,4.49421316,3399.9,3399.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460682088,4.49421316,3399.9,3399.8,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460682488,2.00479,3399.9,3399.8,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460683289,3.31923089,3400.0,3399.8,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460683889,3.31923089,3400.0,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460684293,2.48935424,3400.0,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460685289,3.31923089,3400.3,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460685489,3.31923089,3400.2,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460685690,3.31923089,3400.2,3400.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460685891,3.31923089,3400.2,3400.1,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460686692,3.31923089,3400.3,3400.1,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460686893,3.31923089,3400.3,3400.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460687093,3.31923089,3400.3,3400.2,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641460687792,3.31923089,3400.3,3400.2,14.289991]
["bitfinex-derivatives","ETHF0:USTF0",1641460688392,3.31923089,3400.3,3400.2,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641460688593,3.31923089,3400.3,3400.2,14.289991]
["bitfinex-derivatives","ETHF0:USTF0",1641460688996,1.99105858,3400.5,3400.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460689596,1.99105858,3400.5,3400.4,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460689794,1.99105858,3400.5,3400.4,1.55308759]
["bitfinex-derivatives","ETHF0:USTF0",1641460689998,1.99105858,3400.5,3400.4,3.55787759]
["bitfinex-derivatives","ETHF0:USTF0",1641460691795,1.99105858,3400.5,3400.4,3.32788659]
["bitfinex-derivatives","ETHF0:USTF0",1641460691998,1.99105858,3400.5,3400.4,3.55787759]
["bitfinex-derivatives","ETHF0:USTF0",1641460692197,1.99105858,3400.5,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460692396,1.99105858,3400.5,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460692597,0.132394,3400.4,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460693197,0.98370341,3400.3,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460693398,0.98370341,3400.3,3399.6,1.32583676]
["bitfinex-derivatives","ETHF0:USTF0",1641460693399,0.132394,3400.2,3399.6,1.32583676]
["bitfinex-derivatives","ETHF0:USTF0",1641460693698,0.132394,3400.2,3398.9,2.48392401]
["bitfinex-derivatives","ETHF0:USTF0",1641460693699,2.45497752,3399.7,3398.9,2.48392401]
["bitfinex-derivatives","ETHF0:USTF0",1641460693900,2.00479,3399.2,3398.9,2.48392401]
["bitfinex-derivatives","ETHF0:USTF0",1641460694100,2.00479,3399.2,3398.6,3.31193078]
["bitfinex-derivatives","ETHF0:USTF0",1641460694300,5.69090041,3399.1,3398.7,1.32768246]
["bitfinex-derivatives","ETHF0:USTF0",1641460694501,5.82329441,3399.1,3398.7,1.32768246]
["bitfinex-derivatives","ETHF0:USTF0",1641460694699,5.82329441,3399.1,3398.7,0.73408246]
["bitfinex-derivatives","ETHF0:USTF0",1641460695000,4.839591,3399.1,3398.7,0.73408246]
["bitfinex-derivatives","ETHF0:USTF0",1641460695203,5.82329441,3399.1,3398.7,0.73408246]
["bitfinex-derivatives","ETHF0:USTF0",1641460695402,4.839591,3399.1,3398.7,0.73408246]
["bitfinex-derivatives","ETHF0:USTF0",1641460695803,4.839591,3399.1,3398.6,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460696204,3.48418695,3399.0,3398.6,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460696403,0.132394,3398.9,3398.6,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460696603,0.132394,3398.9,3398.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460696804,0.132394,3398.9,3398.7,0.915491]
["bitfinex-derivatives","ETHF0:USTF0",1641460697209,0.132394,3398.9,3398.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1641460697812,2.65393451,3399.0,3398.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460698613,2.137184,3399.2,3398.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460700715,2.00479,3399.2,3399.1,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460700915,2.489922,3399.3,3399.1,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460701916,2.489922,3399.3,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460702319,2.489922,3399.5,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460702517,2.489922,3399.5,3399.3,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460703218,2.489922,3399.5,3399.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460703419,2.489922,3399.5,3399.4,0.913291]
["bitfinex-derivatives","ETHF0:USTF0",1641460703919,2.489922,3399.5,3399.4,0.86166135]
["bitfinex-derivatives","ETHF0:USTF0",1641460704920,2.489922,3399.7,3399.4,0.86166135]
["bitfinex-derivatives","ETHF0:USTF0",1641460705318,0.05163,3399.6,3399.4,0.86166135]
["bitfinex-derivatives","ETHF0:USTF0",1641460705518,2.489922,3399.7,3399.4,0.86166135]
["bitfinex-derivatives","ETHF0:USTF0",1641460705718,2.489922,3399.7,3399.6,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460705918,2.489922,3399.7,3399.6,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460706119,0.05163,3399.7,3399.6,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460706318,3.45256844,3399.9,3399.6,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460707120,0.05163,3399.8,3399.6,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460707321,0.184024,3399.8,3399.6,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460707622,0.184024,3399.8,3399.6,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460707821,0.184024,3399.8,3399.6,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460708020,0.05163,3399.7,3399.4,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460708521,0.132394,3399.8,3399.6,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460708721,0.132394,3399.8,3399.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1641460708921,0.05163,3399.7,3399.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1641460709522,0.184024,3399.7,3399.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1641460709723,3.32017444,3399.9,3399.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1641460709922,3.32017444,3399.9,3399.3,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460710128,3.45256844,3399.8,3399.3,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460710524,3.45256844,3399.8,3399.7,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460710724,3.50419844,3399.8,3399.7,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460710925,3.32017444,3399.8,3399.7,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460711224,3.32017444,3399.8,3399.3,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460711924,0.132394,3399.8,3399.3,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460712725,0.132394,3399.8,3399.0,1.98699513]
["bitfinex-derivatives","ETHF0:USTF0",1641460712923,0.132394,3399.8,3399.0,1.47069854]
["bitfinex-derivatives","ETHF0:USTF0",1641460713125,3.32017444,3399.9,3399.7,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460713324,0.05163,3399.8,3399.7,1.33909659]
["bitfinex-derivatives","ETHF0:USTF0",1641460713726,3.32017444,3400.0,3399.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1641460714128,3.32017444,3400.0,3399.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460714326,3.32017444,3400.0,3399.8,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460714527,3.32017444,3400.0,3399.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460715028,0.05163,3399.9,3399.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1641460715230,0.05163,3399.9,3399.3,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460715528,0.132394,3399.8,3399.4,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460716329,3.32017444,3399.7,3399.4,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460716529,0.184024,3399.6,3399.4,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460716729,0.132394,3399.6,3399.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460717532,3.32017444,3399.8,3399.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460717734,3.32017444,3399.8,3399.7,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460718033,3.32017444,3399.8,3399.7,0.74628759]
["bitfinex-derivatives","ETHF0:USTF0",1641460718332,0.05163,3399.8,3399.7,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460718932,3.32017444,3399.9,3399.6,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460719134,3.32017444,3399.9,3399.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460719333,3.32017444,3399.9,3399.6,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460719631,3.45256844,3399.9,3399.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460719932,0.132394,3399.9,3399.8,0.51629659]
["bitfinex-derivatives","ETHF0:USTF0",1641460720134,0.184024,3399.9,3399.8,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460721136,4.1480387,3400.1,3399.8,0.41979272]
["bitfinex-derivatives","ETHF0:USTF0",1641460721335,4.1480387,3400.1,3399.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460721534,4.1480387,3400.1,3400.0,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460721934,4.1480387,3400.1,3400.0,0.41979272]
["bitfinex-derivatives","ETHF0:USTF0",1641460722938,2.48984362,3400.2,3400.0,0.41979272]
["bitfinex-derivatives","ETHF0:USTF0",1641460724335,0.132394,3400.4,3400.0,0.41979272]
["bitfinex-derivatives","ETHF0:USTF0",1641460724636,0.132394,3400.4,3400.2,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460724834,0.132394,3400.4,3400.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460725034,0.184024,3400.4,3400.2,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460725235,0.132394,3400.4,3400.2,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460725835,0.132394,3400.4,3400.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460726041,4.2804327,3400.4,3400.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460726237,4.3320627,3400.4,3400.2,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460726436,4.3320627,3400.4,3399.8,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460726636,4.3320627,3400.4,3399.2,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460726837,4.3320627,3400.4,3399.1,0.99608506]
["bitfinex-derivatives","ETHF0:USTF0",1641460727039,0.99735719,3400.3,3399.4,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460727437,1.31019828,3399.8,3399.1,0.99608506]
["bitfinex-derivatives","ETHF0:USTF0",1641460727637,1.31019828,3399.5,3399.1,0.99608506]
["bitfinex-derivatives","ETHF0:USTF0",1641460728139,1.31019828,3399.5,3398.8,1.32823606]
["bitfinex-derivatives","ETHF0:USTF0",1641460728140,0.132394,3399.4,3398.8,1.32823606]
["bitfinex-derivatives","ETHF0:USTF0",1641460728336,1.1300456,3399.4,3398.8,1.32823606]
["bitfinex-derivatives","ETHF0:USTF0",1641460728540,1.1300456,3399.4,3398.8,2.32432776]
["bitfinex-derivatives","ETHF0:USTF0",1641460728837,0.132394,3399.4,3398.8,1.18589342]
["bitfinex-derivatives","ETHF0:USTF0",1641460729038,0.132394,3399.4,3398.8,0.9960917]
["bitfinex-derivatives","ETHF0:USTF0",1641460729841,1.31019828,3399.3,3398.6,1.32823606]
["bitfinex-derivatives","ETHF0:USTF0",1641460730042,1.31019828,3399.3,3398.2,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460730043,0.132394,3399.2,3398.2,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460730645,1.31019828,3398.4,3397.7,1.32823606]
["bitfinex-derivatives","ETHF0:USTF0",1641460730843,1.31019828,3398.0,3397.7,1.32823606]
["bitfinex-derivatives","ETHF0:USTF0",1641460731043,0.05163,3397.9,3397.5,1.66030537]
["bitfinex-derivatives","ETHF0:USTF0",1641460731243,0.132394,3397.8,3397.5,1.66030537]
["bitfinex-derivatives","ETHF0:USTF0",1641460731444,0.132394,3397.8,3397.5,1.65830537]
["bitfinex-derivatives","ETHF0:USTF0",1641460731843,0.05163,3397.7,3397.2,1.99235427]
["bitfinex-derivatives","ETHF0:USTF0",1641460732045,0.132394,3397.6,3397.3,1.32646572]
["bitfinex-derivatives","ETHF0:USTF0",1641460732644,0.05163,3397.5,3397.3,6.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641460732844,0.132394,3397.4,3397.3,6.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641460733247,0.132394,3397.4,3396.8,1.99235427]
["bitfinex-derivatives","ETHF0:USTF0",1641460733645,1.44259228,3397.4,3396.8,1.99235427]
["bitfinex-derivatives","ETHF0:USTF0",1641460734046,1.44259228,3397.4,3395.9,1.66183385]
["bitfinex-derivatives","ETHF0:USTF0",1641460734247,1.31019828,3397.1,3395.9,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460734446,1.31019828,3397.0,3395.8,0.83149099]
["bitfinex-derivatives","ETHF0:USTF0",1641460734646,2.04889828,3397.0,3395.8,0.83149099]
["bitfinex-derivatives","ETHF0:USTF0",1641460735047,0.7387,3397.0,3395.8,0.83149099]
["bitfinex-derivatives","ETHF0:USTF0",1641460735446,0.7387,3397.0,3395.5,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460735447,1.31019828,3396.6,3395.5,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460735647,1.31019828,3396.9,3395.5,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460735853,1.31019828,3396.6,3395.5,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460736249,1.31019828,3396.0,3394.8,2.48392401]
["bitfinex-derivatives","ETHF0:USTF0",1641460736450,1.31019828,3395.6,3394.8,2.48392401]
["bitfinex-derivatives","ETHF0:USTF0",1641460736649,0.132394,3395.5,3394.8,2.48392401]
["bitfinex-derivatives","ETHF0:USTF0",1641460736848,0.132394,3395.5,3394.8,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460737048,0.132394,3395.5,3394.6,2.48392401]
["bitfinex-derivatives","ETHF0:USTF0",1641460737448,0.564,3396.0,3395.2,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460737748,4.712743,3395.4,3395.2,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460738247,0.20775122,3397.0,3395.2,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460738451,0.22531409,3395.4,3395.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1641460738649,0.22531409,3395.4,3395.3,0.41979272]
["bitfinex-derivatives","ETHF0:USTF0",1641460739648,0.27694409,3395.4,3394.6,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460739849,0.71173,3395.4,3394.6,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460740249,0.132394,3395.3,3394.6,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460740851,2.48712323,3396.2,3395.2,1.68980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460741058,2.48712323,3396.2,3395.9,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460741354,0.184024,3396.1,3395.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1641460741553,2.48712323,3396.0,3395.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1641460741953,8.50881551,3396.0,3395.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641460742151,8.69283951,3396.0,3394.1,1.84937754]
["bitfinex-derivatives","ETHF0:USTF0",1641460742366,1.31019828,3395.7,3394.1,1.84937754]
["bitfinex-derivatives","ETHF0:USTF0",1641460742555,1.31019828,3395.7,3393.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460742556,1.89249828,3395.7,3394.2,1.65957582]
["bitfinex-derivatives","ETHF0:USTF0",1641460742753,1.31019828,3395.4,3394.2,1.65957582]
["bitfinex-derivatives","ETHF0:USTF0",1641460742953,8.10907017,3395.6,3394.2,1.65957582]
["bitfinex-derivatives","ETHF0:USTF0",1641460743153,4.71309,3395.3,3394.2,1.65957582]
["bitfinex-derivatives","ETHF0:USTF0",1641460743354,1.31019828,3395.4,3394.2,1.65957582]
["bitfinex-derivatives","ETHF0:USTF0",1641460743558,1.32781265,3394.7,3394.0,1.99138187]
["bitfinex-derivatives","ETHF0:USTF0",1641460743755,1.32781265,3394.7,3393.9,1.51761437]
["bitfinex-derivatives","ETHF0:USTF0",1641460743756,1.44259228,3394.6,3393.9,1.32781265]
["bitfinex-derivatives","ETHF0:USTF0",1641460743956,4.846109,3394.6,3393.9,1.27781265]
["bitfinex-derivatives","ETHF0:USTF0",1641460744157,6.15630728,3394.6,3393.9,1.27781265]
["bitfinex-derivatives","ETHF0:USTF0",1641460744556,4.846109,3394.6,3393.9,1.27781265]
["bitfinex-derivatives","ETHF0:USTF0",1641460744756,4.846109,3394.6,3393.6,1.65957582]
["bitfinex-derivatives","ETHF0:USTF0",1641460744957,4.846109,3394.6,3393.3,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460744958,1.99171897,3394.4,3393.3,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460745358,1.99171897,3394.4,3392.8,1.65957582]
["bitfinex-derivatives","ETHF0:USTF0",1641460745359,17.274409,3394.3,3392.9,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460745558,4.714409,3394.3,3392.9,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460745759,4.714409,3394.3,3392.8,1.65957582]
["bitfinex-derivatives","ETHF0:USTF0",1641460745961,4.714409,3394.3,3393.8,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460746163,4.714409,3394.3,3392.8,1.65957582]
["bitfinex-derivatives","ETHF0:USTF0",1641460746164,0.132394,3394.2,3392.8,1.65957582]
["bitfinex-derivatives","ETHF0:USTF0",1641460746361,0.132394,3394.2,3393.8,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460746563,6.70661497,3394.1,3393.8,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460746762,0.05163,3394.0,3392.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460746962,0.800224,3394.0,3392.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460747161,4.715035,3393.9,3392.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460747363,4.715035,3393.9,3392.7,1.47341806]
["bitfinex-derivatives","ETHF0:USTF0",1641460747563,4.715035,3393.9,3392.6,1.65957582]
["bitfinex-derivatives","ETHF0:USTF0",1641460747767,4.715035,3393.9,3393.3,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460747962,0.132394,3393.8,3393.3,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460748164,0.132394,3393.8,3393.2,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460748564,0.132394,3393.8,3393.6,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460748768,0.05163,3393.7,3393.6,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460749164,0.132394,3393.8,3393.6,0.41979272]
["bitfinex-derivatives","ETHF0:USTF0",1641460749967,0.184024,3393.8,3393.7,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460750167,0.132394,3393.8,3393.7,0.41979272]
["bitfinex-derivatives","ETHF0:USTF0",1641460750371,0.132394,3393.8,3393.7,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460750770,1.99171897,3394.2,3393.7,0.95060172]
["bitfinex-derivatives","ETHF0:USTF0",1641460750969,1.99171897,3394.2,3394.1,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460751171,1.99171897,3394.3,3394.1,0.41979272]
["bitfinex-derivatives","ETHF0:USTF0",1641460751569,0.05163,3394.2,3393.2,0.99612235]
["bitfinex-derivatives","ETHF0:USTF0",1641460751770,0.05163,3394.2,3394.1,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460751974,0.184024,3394.2,3393.9,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460752272,0.184024,3394.2,3393.7,0.99612235]
["bitfinex-derivatives","ETHF0:USTF0",1641460752873,4.71427,3394.1,3393.7,0.99612235]
["bitfinex-derivatives","ETHF0:USTF0",1641460753071,0.132394,3394.0,3393.7,0.99612235]
["bitfinex-derivatives","ETHF0:USTF0",1641460753272,0.05163,3393.9,3393.7,0.99612235]
["bitfinex-derivatives","ETHF0:USTF0",1641460753472,0.05163,3393.9,3393.5,0.99612235]
["bitfinex-derivatives","ETHF0:USTF0",1641460753473,4.766039,3393.9,3393.5,0.99612235]
["bitfinex-derivatives","ETHF0:USTF0",1641460753672,0.132394,3393.8,3393.5,0.99612235]
["bitfinex-derivatives","ETHF0:USTF0",1641460753876,0.132394,3393.8,3393.7,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460754072,0.184024,3393.8,3393.7,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460754274,0.184024,3393.8,3393.5,0.99612235]
["bitfinex-derivatives","ETHF0:USTF0",1641460754674,6.20877028,3393.8,3393.3,1.62026075]
["bitfinex-derivatives","ETHF0:USTF0",1641460754874,6.22665175,3393.8,3393.5,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460755073,6.22665175,3393.8,3393.3,1.81006247]
["bitfinex-derivatives","ETHF0:USTF0",1641460755674,4.898572,3393.8,3393.3,1.18592407]
["bitfinex-derivatives","ETHF0:USTF0",1641460755975,4.898572,3393.8,3393.0,1.32807975]
["bitfinex-derivatives","ETHF0:USTF0",1641460756175,4.898572,3393.8,3392.9,0.99612235]
["bitfinex-derivatives","ETHF0:USTF0",1641460757177,2.03610985,3393.7,3392.9,0.99612235]
["bitfinex-derivatives","ETHF0:USTF0",1641460757377,1.32825468,3393.4,3392.9,0.99612235]
["bitfinex-derivatives","ETHF0:USTF0",1641460757578,2.18665468,3393.4,3392.9,0.99612235]
["bitfinex-derivatives","ETHF0:USTF0",1641460757783,1.31019828,3393.1,3392.4,1.65957582]
["bitfinex-derivatives","ETHF0:USTF0",1641460757980,0.132394,3393.0,3392.4,1.65957582]
["bitfinex-derivatives","ETHF0:USTF0",1641460758179,4.848332,3393.0,3392.4,1.65957582]
["bitfinex-derivatives","ETHF0:USTF0",1641460758581,4.848332,3393.0,3392.5,1.32828742]
["bitfinex-derivatives","ETHF0:USTF0",1641460759381,17.408332,3393.0,3392.5,1.32828742]
["bitfinex-derivatives","ETHF0:USTF0",1641460759580,4.848332,3393.0,3392.5,1.32828742]
["bitfinex-derivatives","ETHF0:USTF0",1641460759783,4.848332,3393.0,3392.2,1.65957582]
["bitfinex-derivatives","ETHF0:USTF0",1641460760083,2.97051663,3392.7,3391.4,1.66071764]
["bitfinex-derivatives","ETHF0:USTF0",1641460760382,1.31019828,3392.3,3391.4,1.66071764]
["bitfinex-derivatives","ETHF0:USTF0",1641460760782,12.56,3392.1,3391.4,1.66071764]
["bitfinex-derivatives","ETHF0:USTF0",1641460760981,0.132394,3392.0,3391.4,1.66071764]
["bitfinex-derivatives","ETHF0:USTF0",1641460761184,4.849722,3392.0,3391.7,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460761385,0.05163,3391.9,3391.4,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460761586,0.132394,3391.8,3390.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460761786,4.849861,3391.8,3390.1,6.05402758]
["bitfinex-derivatives","ETHF0:USTF0",1641460761986,4.849861,3391.8,3391.7,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460762184,4.901491,3391.8,3391.7,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460762385,4.1480387,3392.4,3391.7,2.45359272]
["bitfinex-derivatives","ETHF0:USTF0",1641460762586,4.1480387,3392.4,3392.3,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460762985,9.0485567,3392.4,3392.0,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460763286,4.900518,3392.4,3391.7,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460763687,5.740018,3392.4,3391.7,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460764090,5.740018,3392.4,3392.2,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460764387,5.740018,3392.4,3391.7,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460764587,1.31019828,3392.0,3390.1,4.55402758]
["bitfinex-derivatives","ETHF0:USTF0",1641460764786,0.6129,3391.9,3390.7,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460764987,17.891063,3391.9,3390.7,0.18980172]
["bitfinex-derivatives","ETHF0:USTF0",1641460765190,12.56,3391.9,3390.8,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460765388,13.87219828,3391.9,3390.8,2.38661417]
["bitfinex-derivatives","ETHF0:USTF0",1641460765588,1.47482402,3391.4,3391.0,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460765787,0.132394,3391.3,3390.8,2.19881245]
["bitfinex-derivatives","ETHF0:USTF0",1641460765988,4.718093,3391.3,3391.2,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460766289,4.1480387,3392.9,3391.2,1.91779272]
["bitfinex-derivatives","ETHF0:USTF0",1641460766489,33.17916743,3393.0,3391.3,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460766693,1.31219828,3392.9,3391.3,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460766891,1.31219828,3392.7,3390.2,1.3400496]
["bitfinex-derivatives","ETHF0:USTF0",1641460767090,18.057872,3392.9,3391.6,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460767289,12.56,3392.5,3390.2,1.3400496]
["bitfinex-derivatives","ETHF0:USTF0",1641460767490,1.31219828,3392.3,3391.0,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460767692,4.717885,3392.4,3391.0,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460767892,4.717467,3392.2,3391.0,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460768092,0.6736,3392.2,3391.7,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460768292,0.6736,3392.2,3391.0,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460768293,0.132394,3392.1,3391.0,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460768493,4.849931,3392.1,3392.0,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460768693,4.901561,3392.1,3389.7,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1641460768894,4.901561,3392.1,3391.6,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460770094,4.901561,3392.1,3391.1,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460770295,1.47463698,3391.9,3391.3,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460770496,33.535494,3391.8,3391.3,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460770795,33.535494,3391.8,3391.5,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460770796,38.253031,3391.8,3391.5,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460770994,0.05163,3391.7,3391.5,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460771194,38.120637,3391.8,3391.5,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460771394,38.120637,3391.8,3390.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460771395,4.717537,3391.6,3390.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460771595,4.717467,3391.7,3391.5,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460771797,4.849861,3391.7,3391.5,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460772094,4.849861,3391.7,3391.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460772095,0.132394,3391.7,3391.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460772496,4.849861,3391.7,3391.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460772897,4.901491,3391.7,3391.5,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460773098,4.849861,3391.7,3391.5,0.41779272]
["bitfinex-derivatives","ETHF0:USTF0",1641460773798,4.717467,3391.7,3391.5,0.41779272]
["bitfinex-derivatives","ETHF0:USTF0",1641460774301,0.132394,3391.8,3391.5,0.41779272]
["bitfinex-derivatives","ETHF0:USTF0",1641460774597,4.769167,3391.7,3390.4,13.68003658]
["bitfinex-derivatives","ETHF0:USTF0",1641460774797,4.769167,3391.7,3391.3,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460774998,0.132394,3391.6,3391.3,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460775297,4.717746,3391.5,3391.3,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460775497,0.184024,3391.4,3390.4,1.47442825]
["bitfinex-derivatives","ETHF0:USTF0",1641460775697,0.184024,3391.4,3391.0,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460775899,4.718511,3391.3,3391.0,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460776097,0.184024,3391.4,3391.0,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460776098,0.132394,3391.2,3391.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460776398,0.132394,3391.2,3391.0,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460776596,0.05163,3391.1,3391.0,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460776798,0.132394,3391.2,3391.0,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460777399,0.132394,3391.3,3391.0,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460777700,0.05163,3391.2,3391.0,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460777902,0.90623,3391.2,3390.8,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460778100,4.850627,3391.1,3390.8,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460778702,0.05163,3391.0,3390.8,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460778903,0.132394,3390.9,3390.8,0.18780172]
["bitfinex-derivatives","ETHF0:USTF0",1641460779203,4.850905,3390.9,3390.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641460779604,17.410905,3390.9,3390.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641460779802,4.850905,3390.9,3390.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641460781504,4.850905,3390.9,3390.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460782109,4.718511,3390.9,3390.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460782306,65.6299,3392.7,3390.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460782509,65.6299,3392.7,3390.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1641460782712,1.47431956,3392.6,3391.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460782910,6.19171756,3392.6,3391.2,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1641460783110,6.19171756,3392.6,3391.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460783311,4.717398,3392.6,3391.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460783512,4.717398,3392.6,3391.4,1.47400228]
["bitfinex-derivatives","ETHF0:USTF0",1641460783513,4.717398,3392.6,3391.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460783716,4.716703,3392.7,3391.9,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1641460783913,4.716633,3392.5,3391.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1641460784114,4.849027,3392.5,3391.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1641460784314,0.132394,3392.5,3391.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1641460784514,4.716703,3392.4,3391.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1641460784716,0.132394,3392.3,3390.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460784914,0.132394,3392.3,3390.9,1.47420655]
["bitfinex-derivatives","ETHF0:USTF0",1641460785116,4.717606,3392.2,3390.7,1.03237788]
["bitfinex-derivatives","ETHF0:USTF0",1641460785516,4.717606,3392.2,3390.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460785718,4.717746,3392.3,3390.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460785916,4.717676,3392.1,3390.7,1.03237788]
["bitfinex-derivatives","ETHF0:USTF0",1641460786218,4.717606,3392.3,3390.7,1.03237788]
["bitfinex-derivatives","ETHF0:USTF0",1641460786616,4.717606,3392.3,3391.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460786816,4.717606,3392.3,3391.3,1.47405878]
["bitfinex-derivatives","ETHF0:USTF0",1641460787017,17.277606,3392.3,3390.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460787219,77.3144,3392.2,3390.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460787419,1.5,3392.0,3390.2,1.47450435]
["bitfinex-derivatives","ETHF0:USTF0",1641460787618,101.553024,3392.2,3390.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460787820,4.718233,3391.9,3390.0,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1641460788019,4.718233,3392.1,3390.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460788220,4.718233,3392.1,3390.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460788422,4.718441,3391.8,3391.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460788624,4.717676,3392.1,3391.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460788821,4.717676,3392.1,3390.6,2.33444565]
["bitfinex-derivatives","ETHF0:USTF0",1641460788822,4.717676,3392.1,3390.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1641460789121,4.717676,3392.1,3390.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460789921,4.717676,3392.1,3391.0,1.47418916]
["bitfinex-derivatives","ETHF0:USTF0",1641460790122,4.717676,3392.1,3390.7,13.41116234]
["bitfinex-derivatives","ETHF0:USTF0",1641460791122,4.717676,3392.1,3391.1,1.47411962]
["bitfinex-derivatives","ETHF0:USTF0",1641460791324,2.41139354,3391.6,3391.1,2.43872901]
["bitfinex-derivatives","ETHF0:USTF0",1641460791523,1.92916953,3391.4,3391.1,2.43872901]
["bitfinex-derivatives","ETHF0:USTF0",1641460791724,2.41139354,3391.6,3391.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460791923,3.21519138,3391.9,3391.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460792123,3.21519138,3391.9,3391.5,2.07985238]
["bitfinex-derivatives","ETHF0:USTF0",1641460792725,3.21519138,3391.9,3391.5,1.57060939]
["bitfinex-derivatives","ETHF0:USTF0",1641460792926,3.21519138,3392.3,3391.5,1.57060939]
["bitfinex-derivatives","ETHF0:USTF0",1641460794426,3.21519138,3392.3,3391.6,1.47391538]
["bitfinex-derivatives","ETHF0:USTF0",1641460794627,3.21519138,3392.3,3391.6,3.06314735]
["bitfinex-derivatives","ETHF0:USTF0",1641460794832,3.21519138,3392.4,3391.6,3.06314735]
["bitfinex-derivatives","ETHF0:USTF0",1641460795627,3.21519138,3392.4,3391.6,2.43852477]
["bitfinex-derivatives","ETHF0:USTF0",1641460795829,0.99533199,3391.8,3391.3,0.97807616]
["bitfinex-derivatives","ETHF0:USTF0",1641460797433,3.199e-05,3391.8,3391.3,13.53807616]
["bitfinex-derivatives","ETHF0:USTF0",1641460797631,6.86832845,3393.1,3391.3,13.53807616]
["bitfinex-derivatives","ETHF0:USTF0",1641460798233,4.716703,3393.0,3391.3,13.53807616]
["bitfinex-derivatives","ETHF0:USTF0",1641460799035,4.716703,3393.0,3391.6,1.47391104]
["bitfinex-derivatives","ETHF0:USTF0",1641460799234,4.716703,3393.0,3391.3,13.53807616]
["bitfinex-derivatives","ETHF0:USTF0",1641460799435,4.716703,3393.0,3391.6,1.47391104]
["bitfinex-derivatives","ETHF0:USTF0",1641460800041,2.48837298,3392.8,3391.6,1.47391104]
["bitfinex-derivatives","ETHF0:USTF0",1641460800238,2.48837298,3392.8,3391.4,1.47401532]
["bitfinex-derivatives","ETHF0:USTF0",1641460800439,4.716703,3392.7,3391.4,1.47401532]
["bitfinex-derivatives","ETHF0:USTF0",1641460800639,1.99069324,3392.6,3391.4,1.47401532]
["bitfinex-derivatives","ETHF0:USTF0",1641460801441,3.49069324,3392.6,3390.9,1.4742348]
["bitfinex-derivatives","ETHF0:USTF0",1641460801741,1.5,3392.3,3390.9,1.4742348]
["bitfinex-derivatives","ETHF0:USTF0",1641460801942,1.5,3392.3,3390.7,1.28611302]
["bitfinex-derivatives","ETHF0:USTF0",1641460801943,2.9396,3392.3,3390.7,1.28611302]
["bitfinex-derivatives","ETHF0:USTF0",1641460802241,51.062437,3392.2,3390.7,1.28611302]
["bitfinex-derivatives","ETHF0:USTF0",1641460803042,51.062437,3392.2,3390.6,1.47435434]
["bitfinex-derivatives","ETHF0:USTF0",1641460803043,1.99069324,3391.8,3390.6,1.47435434]
["bitfinex-derivatives","ETHF0:USTF0",1641460803443,4.718093,3391.7,3390.6,1.47435434]
["bitfinex-derivatives","ETHF0:USTF0",1641460804243,1.99069324,3391.6,3390.6,1.47435434]
["bitfinex-derivatives","ETHF0:USTF0",1641460804643,4.718233,3391.5,3390.2,1.47454131]
["bitfinex-derivatives","ETHF0:USTF0",1641460807348,1.32748075,3391.0,3390.2,1.47454131]
["bitfinex-derivatives","ETHF0:USTF0",1641460807548,0.132394,3390.9,3390.2,1.47454131]
["bitfinex-derivatives","ETHF0:USTF0",1641460809447,0.132394,3390.9,3390.2,14.03454131]
["bitfinex-derivatives","ETHF0:USTF0",1641460809647,1.32748075,3391.0,3390.5,1.47437173]
["bitfinex-derivatives","ETHF0:USTF0",1641460810251,1.32748075,3391.0,3390.1,1.47458262]
["bitfinex-derivatives","ETHF0:USTF0",1641460811048,4.718998,3390.9,3390.1,1.47458262]
["bitfinex-derivatives","ETHF0:USTF0",1641460811249,1.99069324,3391.6,3390.1,1.47458262]
["bitfinex-derivatives","ETHF0:USTF0",1641460811250,1.45987475,3390.8,3390.1,1.47458262]
["bitfinex-derivatives","ETHF0:USTF0",1641460811448,1.32748075,3390.8,3390.1,1.47458262]
["bitfinex-derivatives","ETHF0:USTF0",1641460812753,1.86388242,3390.7,3390.1,1.47458262]
["bitfinex-derivatives","ETHF0:USTF0",1641460813150,1.86388242,3390.7,3390.3,1.47446739]
["bitfinex-derivatives","ETHF0:USTF0",1641460813850,0.132394,3390.6,3390.3,1.47446739]
["bitfinex-derivatives","ETHF0:USTF0",1641460814150,0.132394,3390.6,3390.0,14.03446738]
["bitfinex-derivatives","ETHF0:USTF0",1641460814151,0.132394,3390.6,3390.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460814551,1.32748075,3390.8,3390.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460814751,1.32748075,3390.8,3390.3,2.97447391]
["bitfinex-derivatives","ETHF0:USTF0",1641460814952,1.32748075,3390.8,3390.3,1.47447391]
["bitfinex-derivatives","ETHF0:USTF0",1641460815355,1.32748075,3390.9,3390.3,1.47447391]
["bitfinex-derivatives","ETHF0:USTF0",1641460817054,1.32748075,3390.9,3390.0,13.64907099]
["bitfinex-derivatives","ETHF0:USTF0",1641460817254,1.32748075,3390.9,3390.1,1.47457175]
["bitfinex-derivatives","ETHF0:USTF0",1641460817456,1.32748075,3390.8,3390.1,1.47457175]
["bitfinex-derivatives","ETHF0:USTF0",1641460817958,1.32748075,3390.8,3390.3,1.47447173]
["bitfinex-derivatives","ETHF0:USTF0",1641460818757,0.9956877,3390.5,3390.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460819656,0.9956877,3390.5,3389.8,0.9956877]
["bitfinex-derivatives","ETHF0:USTF0",1641460819657,0.9956877,3390.5,3390.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460819857,0.9956877,3390.4,3390.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460820758,1.0473177,3390.4,3390.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460820965,0.9956877,3390.6,3390.1,1.4745674]
["bitfinex-derivatives","ETHF0:USTF0",1641460822059,0.9956877,3390.5,3390.1,1.4745674]
["bitfinex-derivatives","ETHF0:USTF0",1641460823762,0.9956877,3390.5,3390.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460823963,0.9956877,3390.5,3390.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460824163,0.9956877,3390.5,3390.1,1.4745674]
["bitfinex-derivatives","ETHF0:USTF0",1641460824565,0.9956877,3390.6,3390.1,1.4745674]
["bitfinex-derivatives","ETHF0:USTF0",1641460826570,1.32748075,3390.9,3390.1,1.4745674]
["bitfinex-derivatives","ETHF0:USTF0",1641460826870,2.12308724,3390.8,3390.5,0.9956877]
["bitfinex-derivatives","ETHF0:USTF0",1641460827072,0.05163,3390.7,3390.5,0.9956877]
["bitfinex-derivatives","ETHF0:USTF0",1641460827671,0.5364117,3390.6,3390.5,0.9956877]
["bitfinex-derivatives","ETHF0:USTF0",1641460829576,2.52710494,3390.6,3390.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460830173,1.99069324,3390.7,3390.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460830574,0.05163,3390.6,3390.4,0.9956877]
["bitfinex-derivatives","ETHF0:USTF0",1641460830975,1.99069324,3390.7,3390.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460831374,1.99069324,3390.7,3390.4,0.9956877]
["bitfinex-derivatives","ETHF0:USTF0",1641460831576,0.05163,3390.6,3389.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460831774,0.99329817,3390.9,3389.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460832375,0.99329817,3390.9,3389.8,1.47469352]
["bitfinex-derivatives","ETHF0:USTF0",1641460832577,0.99329817,3390.8,3389.8,1.47469352]
["bitfinex-derivatives","ETHF0:USTF0",1641460833478,1.5,3390.3,3389.3,2.4705922]
["bitfinex-derivatives","ETHF0:USTF0",1641460833676,1.5,3390.3,3389.3,0.9956877]
["bitfinex-derivatives","ETHF0:USTF0",1641460833877,4.720042,3390.2,3389.3,0.9956877]
["bitfinex-derivatives","ETHF0:USTF0",1641460834475,1.5,3389.4,3388.8,1.60764128]
["bitfinex-derivatives","ETHF0:USTF0",1641460834676,0.132394,3389.3,3388.8,1.60764128]
["bitfinex-derivatives","ETHF0:USTF0",1641460834879,1.5,3389.1,3388.8,1.60764128]
["bitfinex-derivatives","ETHF0:USTF0",1641460835078,0.05163,3389.0,3388.9,1.32452609]
["bitfinex-derivatives","ETHF0:USTF0",1641460835276,4.90525,3389.0,3388.6,1.60764128]
["bitfinex-derivatives","ETHF0:USTF0",1641460835575,4.90525,3389.0,3388.3,1.99069324]
["bitfinex-derivatives","ETHF0:USTF0",1641460835776,4.90525,3389.0,3387.6,1.4756336]
["bitfinex-derivatives","ETHF0:USTF0",1641460836176,1.5,3388.9,3387.6,1.4756336]
["bitfinex-derivatives","ETHF0:USTF0",1641460836577,4.721226,3389.0,3387.6,1.4756336]
["bitfinex-derivatives","ETHF0:USTF0",1641460836578,4.722201,3388.8,3387.6,1.4756336]
["bitfinex-derivatives","ETHF0:USTF0",1641460836779,32.4288,3389.3,3387.6,1.4756336]
["bitfinex-derivatives","ETHF0:USTF0",1641460836980,1.5,3388.9,3387.6,1.4756336]
["bitfinex-derivatives","ETHF0:USTF0",1641460837382,1.5,3388.9,3387.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460837383,4.722201,3388.8,3387.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460837680,1.5,3388.7,3387.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460838080,4.722689,3388.6,3387.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460838282,4.722689,3388.6,3387.0,3.15634487]
["bitfinex-derivatives","ETHF0:USTF0",1641460838483,36.327289,3388.6,3387.3,1.4757904]
["bitfinex-derivatives","ETHF0:USTF0",1641460838682,36.327289,3388.6,3387.0,3.15634487]
["bitfinex-derivatives","ETHF0:USTF0",1641460838982,1.5,3388.4,3387.0,1.65634487]
["bitfinex-derivatives","ETHF0:USTF0",1641460839182,1.5,3388.4,3386.7,1.98761385]
["bitfinex-derivatives","ETHF0:USTF0",1641460839183,1.5,3388.4,3387.2,0.62523113]
["bitfinex-derivatives","ETHF0:USTF0",1641460839382,6.222968,3388.3,3387.2,0.62523113]
["bitfinex-derivatives","ETHF0:USTF0",1641460839783,1.5,3388.0,3387.2,0.62523113]
["bitfinex-derivatives","ETHF0:USTF0",1641460839983,0.132394,3387.9,3387.2,0.62523113]
["bitfinex-derivatives","ETHF0:USTF0",1641460840183,5.581907,3387.9,3387.2,0.62523113]
["bitfinex-derivatives","ETHF0:USTF0",1641460840383,0.8588,3387.9,3387.2,0.62523113]
["bitfinex-derivatives","ETHF0:USTF0",1641460840583,0.132394,3387.8,3387.2,0.62523113]
["bitfinex-derivatives","ETHF0:USTF0",1641460840783,4.855571,3387.8,3387.2,0.62523113]
["bitfinex-derivatives","ETHF0:USTF0",1641460840988,4.723177,3387.8,3387.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460841187,30.9189,3388.6,3387.4,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641460841387,34.87621731,3389.2,3387.4,13.1774]
["bitfinex-derivatives","ETHF0:USTF0",1641460841591,1.98761385,3389.0,3387.4,13.1774]
["bitfinex-derivatives","ETHF0:USTF0",1641460841986,1.98761385,3389.0,3387.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460842486,1.98761385,3389.0,3387.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1641460842687,1.98761385,3389.0,3387.8,1.47555957]
["bitfinex-derivatives","ETHF0:USTF0",1641460842888,0.62520188,3389.1,3387.8,1.47555957]
["bitfinex-derivatives","ETHF0:USTF0",1641460843086,0.62520188,3389.1,3387.3,0.9737276]
["bitfinex-derivatives","ETHF0:USTF0",1641460843087,4.721992,3388.9,3387.3,0.9737276]
["bitfinex-derivatives","ETHF0:USTF0",1641460843489,0.6588,3388.9,3387.3,0.9737276]
["bitfinex-derivatives","ETHF0:USTF0",1641460843686,4.72241,3388.8,3387.8,1.47555957]
["bitfinex-derivatives","ETHF0:USTF0",1641460844286,4.72241,3388.8,3387.4,1.47555957]
["bitfinex-derivatives","ETHF0:USTF0",1641460844489,4.72241,3388.8,3387.3,0.9737276]
["bitfinex-derivatives","ETHF0:USTF0",1641460844888,4.72241,3388.8,3387.4,1.47572071]
["bitfinex-derivatives","ETHF0:USTF0",1641460845288,0.62520188,3388.7,3387.4,1.47572071]
["bitfinex-derivatives","ETHF0:USTF0",1641460845489,5.34761188,3388.7,3387.4,1.47572071]
["bitfinex-derivatives","ETHF0:USTF0",1641460845889,0.62520188,3388.7,3387.4,1.47572071]
["bitfinex-derivatives","ETHF0:USTF0",1641460846094,6.22248,3388.6,3387.4,1.47572071]
["bitfinex-derivatives","ETHF0:USTF0",1641460846290,6.22248,3388.6,3386.7,2.81129462]
["bitfinex-derivatives","ETHF0:USTF0",1641460846692,6.22248,3388.6,3386.7,15.37129462]
["bitfinex-derivatives","ETHF0:USTF0",1641460846992,4.72248,3388.6,3387.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460847190,4.72248,3388.6,3387.2,13.96490142]
["bitfinex-derivatives","ETHF0:USTF0",1641460847392,4.72248,3388.6,3387.4,1.47572071]
["bitfinex-derivatives","ETHF0:USTF0",1641460847592,1.32524988,3388.8,3387.4,1.47572071]
["bitfinex-derivatives","ETHF0:USTF0",1641460847791,1.32524988,3388.7,3387.4,1.47572071]
["bitfinex-derivatives","ETHF0:USTF0",1641460848991,1.32524988,3388.8,3387.4,1.47572071]
["bitfinex-derivatives","ETHF0:USTF0",1641460849491,4.72241,3388.7,3387.4,1.47572071]
["bitfinex-derivatives","ETHF0:USTF0",1641460850091,4.72241,3388.7,3387.4,14.03572071]
["bitfinex-derivatives","ETHF0:USTF0",1641460850292,1.32524988,3388.9,3387.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460850493,1.32524988,3388.9,3387.6,1.47566409]
["bitfinex-derivatives","ETHF0:USTF0",1641460850694,1.32524988,3388.9,3387.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460850895,4.722201,3388.8,3387.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460851301,6.04745088,3388.8,3387.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460851791,6.04745088,3388.8,3387.5,1.47567715]
["bitfinex-derivatives","ETHF0:USTF0",1641460852091,6.04745088,3388.8,3387.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460852292,0.62527259,3388.7,3387.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460852691,4.72248,3388.6,3387.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460852891,4.72248,3388.6,3387.4,14.03572288]
["bitfinex-derivatives","ETHF0:USTF0",1641460853092,4.72248,3388.6,3387.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460853291,4.72248,3388.6,3387.4,14.03574031]
["bitfinex-derivatives","ETHF0:USTF0",1641460853493,2.00479,3388.4,3387.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460853692,0.132394,3388.3,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460853995,0.132394,3388.3,3387.3,1.47579911]
["bitfinex-derivatives","ETHF0:USTF0",1641460854193,4.722828,3388.2,3386.9,1.47596248]
["bitfinex-derivatives","ETHF0:USTF0",1641460854493,4.722828,3388.2,3386.7,1.19199108]
["bitfinex-derivatives","ETHF0:USTF0",1641460854694,1.5,3387.9,3386.7,1.19199108]
["bitfinex-derivatives","ETHF0:USTF0",1641460854893,32.1819,3388.1,3386.5,1.65634487]
["bitfinex-derivatives","ETHF0:USTF0",1641460855093,4.723456,3387.8,3387.0,0.99397836]
["bitfinex-derivatives","ETHF0:USTF0",1641460855292,0.132394,3387.7,3387.0,0.99397836]
["bitfinex-derivatives","ETHF0:USTF0",1641460855494,0.741694,3387.7,3387.0,0.99397836]
["bitfinex-derivatives","ETHF0:USTF0",1641460855693,2.00479,3387.5,3387.0,0.99397836]
["bitfinex-derivatives","ETHF0:USTF0",1641460855893,0.132394,3387.4,3387.0,0.99397836]
["bitfinex-derivatives","ETHF0:USTF0",1641460856294,0.132394,3387.4,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460856295,1.78878018,3387.4,3387.1,1.32524988]
["bitfinex-derivatives","ETHF0:USTF0",1641460856493,0.05163,3387.3,3387.1,1.32524988]
["bitfinex-derivatives","ETHF0:USTF0",1641460856695,0.184024,3387.3,3387.1,1.32524988]
["bitfinex-derivatives","ETHF0:USTF0",1641460856894,0.132394,3387.3,3387.1,1.55524088]
["bitfinex-derivatives","ETHF0:USTF0",1641460857095,0.132394,3387.3,3387.1,1.32524988]
["bitfinex-derivatives","ETHF0:USTF0",1641460857295,0.05163,3387.2,3387.1,1.32524988]
["bitfinex-derivatives","ETHF0:USTF0",1641460858196,2.28179951,3387.2,3387.1,1.32524988]
["bitfinex-derivatives","ETHF0:USTF0",1641460858396,2.28179951,3387.2,3387.0,1.32524988]
["bitfinex-derivatives","ETHF0:USTF0",1641460859100,0.132394,3387.1,3387.0,1.55524088]
["bitfinex-derivatives","ETHF0:USTF0",1641460859701,0.132394,3387.1,3387.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460860199,0.132394,3387.1,3386.9,1.32524988]
["bitfinex-derivatives","ETHF0:USTF0",1641460861003,0.132394,3387.1,3387.0,0.45223993]
["bitfinex-derivatives","ETHF0:USTF0",1641460861905,0.184024,3387.1,3387.0,0.45223993]
["bitfinex-derivatives","ETHF0:USTF0",1641460862106,1.84041018,3387.1,3386.9,1.32524988]
["bitfinex-derivatives","ETHF0:USTF0",1641460862605,4.723944,3387.0,3386.6,1.65634487]
["bitfinex-derivatives","ETHF0:USTF0",1641460862804,0.132394,3386.9,3386.6,1.65634487]
["bitfinex-derivatives","ETHF0:USTF0",1641460863005,0.05163,3386.8,3386.6,1.65634487]
["bitfinex-derivatives","ETHF0:USTF0",1641460863208,4.775923,3386.8,3386.6,1.65634487]
["bitfinex-derivatives","ETHF0:USTF0",1641460863407,1.632394,3386.7,3386.1,2.48451731]
["bitfinex-derivatives","ETHF0:USTF0",1641460863607,4.00958,3386.2,3385.9,3.31268975]
["bitfinex-derivatives","ETHF0:USTF0",1641460863811,4.77318,3386.2,3386.1,1.66812477]
["bitfinex-derivatives","ETHF0:USTF0",1641460864209,9.49831,3386.2,3385.9,2.00174973]
["bitfinex-derivatives","ETHF0:USTF0",1641460864410,0.132394,3386.1,3385.9,2.00174973]
["bitfinex-derivatives","ETHF0:USTF0",1641460864809,4.776969,3386.0,3385.9,2.00174973]
["bitfinex-derivatives","ETHF0:USTF0",1641460865009,0.05163,3386.0,3385.9,2.00174973]
["bitfinex-derivatives","ETHF0:USTF0",1641460865208,0.05163,3386.0,3385.3,3.31268975]
["bitfinex-derivatives","ETHF0:USTF0",1641460865410,0.132394,3385.9,3385.3,3.31268975]
["bitfinex-derivatives","ETHF0:USTF0",1641460865608,2.00479,3385.5,3385.3,3.31268975]
["bitfinex-derivatives","ETHF0:USTF0",1641460865809,2.88902,3385.5,3385.3,3.31268975]
["bitfinex-derivatives","ETHF0:USTF0",1641460866010,0.132394,3385.4,3384.8,1.47686055]
["bitfinex-derivatives","ETHF0:USTF0",1641460866210,1.632394,3385.4,3384.3,5.31747975]
["bitfinex-derivatives","ETHF0:USTF0",1641460866410,1.5,3384.9,3384.3,5.31747975]
["bitfinex-derivatives","ETHF0:USTF0",1641460866610,0.132394,3384.8,3384.3,3.31268975]
["bitfinex-derivatives","ETHF0:USTF0",1641460866812,0.745394,3384.8,3384.3,3.31268975]
["bitfinex-derivatives","ETHF0:USTF0",1641460867413,0.745394,3384.8,3383.8,4.5549484]
["bitfinex-derivatives","ETHF0:USTF0",1641460867414,1.5,3384.4,3383.8,4.5549484]
["bitfinex-derivatives","ETHF0:USTF0",1641460867613,2.00479,3384.1,3383.6,4.5549484]
["bitfinex-derivatives","ETHF0:USTF0",1641460867911,6.228341,3384.0,3383.6,4.5549484]
["bitfinex-derivatives","ETHF0:USTF0",1641460868111,0.132394,3383.9,3383.6,4.5549484]
["bitfinex-derivatives","ETHF0:USTF0",1641460868311,0.05163,3383.8,3383.6,4.5549484]
["bitfinex-derivatives","ETHF0:USTF0",1641460868613,0.132394,3383.7,3383.6,4.5549484]
["bitfinex-derivatives","ETHF0:USTF0",1641460868813,0.132394,3383.7,3383.6,2.6812484]
["bitfinex-derivatives","ETHF0:USTF0",1641460869016,4.861015,3383.7,3383.6,2.6812484]
["bitfinex-derivatives","ETHF0:USTF0",1641460869215,4.861015,3383.7,3383.1,4.96903462]
["bitfinex-derivatives","ETHF0:USTF0",1641460869413,1.5,3383.4,3383.1,4.96903462]
["bitfinex-derivatives","ETHF0:USTF0",1641460869614,1.5,3383.4,3382.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460869615,4.00958,3383.2,3382.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460870017,4.730019,3383.1,3382.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460870312,4.730019,3383.1,3381.9,4.59119919]
["bitfinex-derivatives","ETHF0:USTF0",1641460870313,1.5,3382.5,3381.9,4.59119919]
["bitfinex-derivatives","ETHF0:USTF0",1641460870515,1.5,3382.5,3381.9,4.54119919]
["bitfinex-derivatives","ETHF0:USTF0",1641460870516,0.132394,3382.4,3381.9,4.54119919]
["bitfinex-derivatives","ETHF0:USTF0",1641460870714,4.863042,3382.4,3381.9,4.54119919]
["bitfinex-derivatives","ETHF0:USTF0",1641460870912,1.5,3382.3,3381.9,4.54119919]
["bitfinex-derivatives","ETHF0:USTF0",1641460871116,8.59531454,3382.6,3381.9,4.54119919]
["bitfinex-derivatives","ETHF0:USTF0",1641460871312,13.32610254,3382.6,3381.8,3.01941194]
["bitfinex-derivatives","ETHF0:USTF0",1641460871714,4.00958,3381.9,3381.8,3.01941194]
["bitfinex-derivatives","ETHF0:USTF0",1641460871913,4.06121,3381.9,3381.8,3.01941194]
["bitfinex-derivatives","ETHF0:USTF0",1641460872114,4.06121,3381.9,3381.4,2.50509612]
["bitfinex-derivatives","ETHF0:USTF0",1641460872115,4.141974,3381.9,3381.4,2.50509612]
["bitfinex-derivatives","ETHF0:USTF0",1641460872713,4.731418,3381.8,3381.4,2.50509612]
["bitfinex-derivatives","ETHF0:USTF0",1641460872914,4.863812,3381.8,3381.4,2.50509612]
["bitfinex-derivatives","ETHF0:USTF0",1641460873113,4.731418,3381.8,3381.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460873314,0.62541333,3381.8,3381.7,2.457691]
["bitfinex-derivatives","ETHF0:USTF0",1641460873714,0.62541333,3381.8,3381.7,15.017691]
["bitfinex-derivatives","ETHF0:USTF0",1641460874212,0.62541333,3381.8,3381.7,2.457691]
["bitfinex-derivatives","ETHF0:USTF0",1641460874815,1.33613861,3381.9,3381.7,2.457691]
["bitfinex-derivatives","ETHF0:USTF0",1641460875215,13.32610254,3382.6,3381.7,3.957691]
["bitfinex-derivatives","ETHF0:USTF0",1641460875414,2.941,3386.0,3382.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460875614,0.6129,3385.1,3383.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460875813,0.6129,3385.1,3383.7,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1641460876015,96.3297,3385.7,3384.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460876314,4.860037,3384.9,3384.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460876714,4.727643,3384.9,3384.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460876915,32.6877,3385.7,3384.8,0.769091]
["bitfinex-derivatives","ETHF0:USTF0",1641460877116,41.32339999,3386.6,3384.8,0.769091]
["bitfinex-derivatives","ETHF0:USTF0",1641460877315,9.99999999,3386.5,3384.8,0.769091]
["bitfinex-derivatives","ETHF0:USTF0",1641460877515,14.72575799,3386.5,3384.8,0.769091]
["bitfinex-derivatives","ETHF0:USTF0",1641460877715,4.00958,3384.9,3384.8,0.769091]
["bitfinex-derivatives","ETHF0:USTF0",1641460877915,4.141974,3384.9,3384.8,0.769091]
["bitfinex-derivatives","ETHF0:USTF0",1641460878115,4.141974,3384.9,3384.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460879515,4.193604,3384.9,3383.8,1.47743004]
["bitfinex-derivatives","ETHF0:USTF0",1641460879918,4.193604,3384.9,3384.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460880325,4.141974,3384.9,3384.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460880618,4.141974,3384.9,3383.7,4.92184275]
["bitfinex-derivatives","ETHF0:USTF0",1641460880819,4.141974,3384.9,3384.0,1.47734273]
["bitfinex-derivatives","ETHF0:USTF0",1641460881021,4.141974,3384.9,3384.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460881226,4.141974,3384.9,3384.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460881421,4.141974,3384.9,3384.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460881819,4.141974,3384.9,3384.1,1.47729472]
["bitfinex-derivatives","ETHF0:USTF0",1641460882423,3.141974,3384.9,3384.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460882622,3.00958,3384.9,3384.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460882823,3.06121,3384.9,3384.1,1.47729472]
["bitfinex-derivatives","ETHF0:USTF0",1641460883022,3.06121,3384.9,3384.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460883223,0.132394,3384.8,3384.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460883622,0.132394,3384.8,3384.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460883822,1.47729472,3386.0,3384.2,1.50148228]
["bitfinex-derivatives","ETHF0:USTF0",1641460884024,1.5,3386.3,3384.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460884422,4.726316,3386.2,3384.2,3.14923478]
["bitfinex-derivatives","ETHF0:USTF0",1641460884623,4.726316,3386.2,3384.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460884830,4.726316,3386.2,3384.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460885026,4.726316,3386.2,3384.5,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641460885826,2.00479,3385.7,3385.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460886026,2.00479,3385.7,3385.1,0.90416047]
["bitfinex-derivatives","ETHF0:USTF0",1641460886228,2.00479,3385.7,3385.1,13.46416047]
["bitfinex-derivatives","ETHF0:USTF0",1641460886429,2.00479,3385.7,3385.1,0.90416047]
["bitfinex-derivatives","ETHF0:USTF0",1641460886627,2.00479,3385.7,3385.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1641460887232,2.00479,3385.7,3384.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460887233,0.132394,3385.6,3384.9,0.6103795]
["bitfinex-derivatives","ETHF0:USTF0",1641460887430,1.00479,3385.7,3384.9,13.1703795]
["bitfinex-derivatives","ETHF0:USTF0",1641460888128,1.00479,3385.7,3384.9,0.6103795]
["bitfinex-derivatives","ETHF0:USTF0",1641460890231,1.00479,3385.7,3385.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460890830,2.00479,3386.1,3385.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460891032,0.9696814,3385.5,3385.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460892430,1.33613861,3385.8,3385.7,0.0303186]
["bitfinex-derivatives","ETHF0:USTF0",1641460893432,0.05163,3385.8,3385.7,0.0303186]
["bitfinex-derivatives","ETHF0:USTF0",1641460893634,1.55163,3385.8,3384.9,0.6103795]
["bitfinex-derivatives","ETHF0:USTF0",1641460893831,1.5,3385.4,3384.9,0.6103795]
["bitfinex-derivatives","ETHF0:USTF0",1641460894032,0.132394,3385.3,3384.9,0.6103795]
["bitfinex-derivatives","ETHF0:USTF0",1641460895235,1.46853261,3385.3,3384.9,0.6103795]
["bitfinex-derivatives","ETHF0:USTF0",1641460895536,1.5,3385.2,3383.2,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1641460895733,2.00479,3384.7,3383.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460895935,0.132394,3384.6,3383.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460896136,4.860107,3384.6,3383.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460896534,2.85729,3384.7,3383.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460896735,2.00479,3384.7,3383.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460897136,4.728202,3384.6,3383.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460897536,3.728202,3384.6,3382.8,0.79765889]
["bitfinex-derivatives","ETHF0:USTF0",1641460897737,3.728202,3384.6,3383.5,1.47753919]
["bitfinex-derivatives","ETHF0:USTF0",1641460897937,2.00479,3384.2,3383.5,1.47753919]
["bitfinex-derivatives","ETHF0:USTF0",1641460898439,2.137184,3384.2,3383.5,14.03753919]
["bitfinex-derivatives","ETHF0:USTF0",1641460898637,2.137184,3384.2,3383.5,1.47753919]
["bitfinex-derivatives","ETHF0:USTF0",1641460898836,2.137184,3384.2,3383.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460899036,2.137184,3384.2,3383.6,1.47748679]
["bitfinex-derivatives","ETHF0:USTF0",1641460899237,2.00479,3384.2,3383.6,1.47748679]
["bitfinex-derivatives","ETHF0:USTF0",1641460899435,0.132394,3384.1,3383.6,1.47748679]
["bitfinex-derivatives","ETHF0:USTF0",1641460899838,2.00479,3384.2,3383.6,1.47748679]
["bitfinex-derivatives","ETHF0:USTF0",1641460900036,2.00479,3384.2,3383.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460900236,2.00479,3384.2,3383.6,1.47752172]
["bitfinex-derivatives","ETHF0:USTF0",1641460900437,2.137184,3384.2,3383.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460900638,2.137184,3384.2,3383.6,1.47748679]
["bitfinex-derivatives","ETHF0:USTF0",1641460900837,2.137184,3384.2,3383.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460901138,2.137184,3384.2,3383.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460901340,1.5,3384.0,3382.4,1.47803055]
["bitfinex-derivatives","ETHF0:USTF0",1641460901539,4.728621,3384.1,3382.4,1.47803055]
["bitfinex-derivatives","ETHF0:USTF0",1641460901737,4.728621,3384.1,3381.3,33.0259]
["bitfinex-derivatives","ETHF0:USTF0",1641460901738,4.72925,3383.9,3381.5,34.52378584]
["bitfinex-derivatives","ETHF0:USTF0",1641460901938,2.00479,3382.6,3382.5,1.47800871]
["bitfinex-derivatives","ETHF0:USTF0",1641460902138,2.00479,3382.6,3382.5,1.70799971]
["bitfinex-derivatives","ETHF0:USTF0",1641460902538,2.00479,3382.6,3382.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460902739,2.00479,3382.6,3382.5,1.70798879]
["bitfinex-derivatives","ETHF0:USTF0",1641460902942,2.72029,3382.9,3382.5,1.70798879]
["bitfinex-derivatives","ETHF0:USTF0",1641460903744,2.72029,3382.9,3382.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460904140,2.72029,3382.9,3381.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460904342,2.72029,3382.9,3382.3,1.47807206]
["bitfinex-derivatives","ETHF0:USTF0",1641460904744,1.72029,3382.9,3381.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460904946,2.00479,3383.3,3382.6,1.4779541]
["bitfinex-derivatives","ETHF0:USTF0",1641460905146,0.132394,3383.2,3382.6,1.4779541]
["bitfinex-derivatives","ETHF0:USTF0",1641460905945,0.132394,3383.2,3382.6,3.4827441]
["bitfinex-derivatives","ETHF0:USTF0",1641460908251,0.132394,3383.2,3382.6,1.4779541]
["bitfinex-derivatives","ETHF0:USTF0",1641460908449,0.132394,3383.2,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460908650,4.729669,3383.1,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460909050,6.229669,3383.1,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460909251,4.730299,3383.2,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460909450,4.730299,3383.0,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460909850,4.730229,3383.2,3382.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460910051,4.730368,3382.9,3382.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460910251,0.132394,3382.8,3382.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460910452,4.729949,3383.2,3382.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460910653,4.730159,3382.8,3382.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460910855,0.132394,3382.7,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460911252,4.862623,3382.7,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460911451,0.132394,3382.7,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460911654,4.730578,3382.6,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460911854,2.00479,3382.4,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460912555,0.132394,3382.3,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460913354,2.00479,3382.4,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460913555,2.137184,3382.4,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460914154,2.137184,3382.4,3382.1,1.47815072]
["bitfinex-derivatives","ETHF0:USTF0",1641460914355,2.137184,3382.4,3382.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460914754,2.00479,3382.4,3382.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460914954,0.9910098,3383.2,3382.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460915156,2.00479,3383.3,3382.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460915356,2.00479,3383.3,3382.2,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641460915554,0.9910098,3383.4,3382.7,1.47791041]
["bitfinex-derivatives","ETHF0:USTF0",1641460915757,0.9910098,3383.4,3383.1,1.47774006]
["bitfinex-derivatives","ETHF0:USTF0",1641460915956,0.9910098,3383.4,3383.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460916370,0.132394,3383.5,3383.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460916555,1.46853261,3383.5,3383.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460917755,0.05163,3383.4,3383.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460917955,1.46853261,3383.5,3383.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460918157,1.33613861,3383.5,3383.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460918359,1.33613861,3383.5,3383.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460918558,0.132394,3383.7,3383.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460920561,0.132394,3383.7,3383.1,1.47774006]
["bitfinex-derivatives","ETHF0:USTF0",1641460921161,0.6262384,3383.6,3383.1,1.47774006]
["bitfinex-derivatives","ETHF0:USTF0",1641460921361,0.132394,3383.5,3383.1,1.47774006]
["bitfinex-derivatives","ETHF0:USTF0",1641460921862,2.00479,3383.4,3382.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460922464,2.00479,3383.4,3382.8,3.48266765]
["bitfinex-derivatives","ETHF0:USTF0",1641460923764,2.00479,3383.4,3383.1,1.47771167]
["bitfinex-derivatives","ETHF0:USTF0",1641460923964,1.33613861,3383.6,3383.2,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641460924163,1.33613861,3383.6,3383.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460924364,1.33613861,3383.6,3383.5,1.47750644]
["bitfinex-derivatives","ETHF0:USTF0",1641460924566,0.05163,3383.6,3383.5,1.47750644]
["bitfinex-derivatives","ETHF0:USTF0",1641460924869,0.05163,3383.6,3383.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1641460925366,2.00479,3383.8,3383.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1641460925565,2.00479,3383.8,3383.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1641460927268,1.33613861,3383.9,3383.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460927470,1.33613861,3383.9,3383.8,0.891891]
["bitfinex-derivatives","ETHF0:USTF0",1641460927668,1.59789992,3384.1,3383.8,0.891891]
["bitfinex-derivatives","ETHF0:USTF0",1641460927869,1.59789992,3384.1,3384.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641460928272,1.59789992,3384.8,3384.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641460928470,1.59789992,3384.8,3384.0,5.71688754]
["bitfinex-derivatives","ETHF0:USTF0",1641460929472,1.59789992,3384.8,3384.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460929873,3.60210784,3385.0,3384.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460930074,1.59789992,3385.0,3384.5,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1641460931674,0.132394,3385.1,3384.5,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1641460931874,0.132394,3385.1,3384.5,4.71158]
["bitfinex-derivatives","ETHF0:USTF0",1641460933276,1.59789992,3385.0,3384.5,4.71158]
["bitfinex-derivatives","ETHF0:USTF0",1641460933480,1.59789992,3385.0,3384.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460933684,0.05163,3384.9,3384.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460933883,2.00420792,3385.2,3384.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460934082,2.00420792,3385.2,3384.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460934482,2.00420792,3385.2,3384.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641460934883,2.00420792,3385.2,3385.0,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1641460935084,0.05163,3385.1,3385.0,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1641460935286,0.05163,3385.1,3385.0,1.12592075]
["bitfinex-derivatives","ETHF0:USTF0",1641460935887,0.05163,3385.1,3384.5,3.13205391]
["bitfinex-derivatives","ETHF0:USTF0",1641460936687,1.5,3384.7,3382.7,63.2199]
["bitfinex-derivatives","ETHF0:USTF0",1641460936890,1.5,3384.2,3382.7,32.3974]
["bitfinex-derivatives","ETHF0:USTF0",1641460937089,0.6566,3384.2,3383.3,1.47763307]
["bitfinex-derivatives","ETHF0:USTF0",1641460937288,0.6566,3384.2,3383.8,1.47742131]
["bitfinex-derivatives","ETHF0:USTF0",1641460937487,0.6566,3384.2,3382.6,3.3640098]
["bitfinex-derivatives","ETHF0:USTF0",1641460937688,0.6566,3384.2,3382.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460937889,0.6566,3384.2,3383.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460938289,2.00479,3384.7,3383.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460938290,2.00420792,3384.5,3383.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460938588,2.00420792,3384.5,3384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460938988,0.184024,3384.4,3384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460939990,2.00479,3384.7,3384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641460939991,2.00479,3384.7,3384.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460940192,2.00479,3384.7,3384.2,1.822991]
["bitfinex-derivatives","ETHF0:USTF0",1641460941397,2.00479,3384.7,3384.5,1.47712015]
["bitfinex-derivatives","ETHF0:USTF0",1641460941691,2.00420792,3384.9,3384.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460942091,2.00420792,3384.9,3384.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460942293,2.50509612,3385.2,3384.8,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641460942491,2.50509612,3385.2,3384.8,3.7117288]
["bitfinex-derivatives","ETHF0:USTF0",1641460942692,3.19579983,3385.4,3384.8,3.7117288]
["bitfinex-derivatives","ETHF0:USTF0",1641460942893,2.50509612,3385.6,3384.8,3.7117288]
["bitfinex-derivatives","ETHF0:USTF0",1641460943393,2.50509612,3385.6,3384.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460943596,2.50509612,3385.6,3384.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1641460943997,2.50509612,3385.6,3385.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460944195,0.67761165,3385.5,3385.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460944395,4.98543881,3385.5,3385.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460944594,4.93380881,3385.5,3385.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460945194,0.05163,3385.4,3385.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460945394,4.80141481,3385.5,3385.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460945595,0.62598165,3385.5,3385.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460945795,0.62598165,3385.4,3385.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460945995,0.67761165,3385.4,3384.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460946194,0.62598165,3385.4,3384.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460946597,4.39404003,3385.6,3384.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460946794,0.132394,3385.7,3384.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460947595,1.32349001,3385.3,3384.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460948595,1.02009001,3385.3,3384.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460948795,1.02009001,3385.3,3384.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460948999,1.02009001,3385.3,3384.9,13.2807]
["bitfinex-derivatives","ETHF0:USTF0",1641460949198,0.62598165,3385.2,3384.9,13.2807]
["bitfinex-derivatives","ETHF0:USTF0",1641460949396,0.62598165,3385.2,3385.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460949796,2.00479,3385.5,3385.0,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641460950497,2.00479,3385.5,3385.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460950698,2.28018532,3385.9,3385.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460950899,1.65420946,3385.9,3385.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460951096,1.65420946,3385.9,3385.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460951299,1.36125148,3386.3,3385.8,13.484691]
["bitfinex-derivatives","ETHF0:USTF0",1641460951901,4.13582673,3386.9,3385.8,13.484691]
["bitfinex-derivatives","ETHF0:USTF0",1641460952101,6.39883003,3387.2,3386.4,16.04097035]
["bitfinex-derivatives","ETHF0:USTF0",1641460952401,0.83450622,3386.7,3386.4,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641460952600,0.83450622,3386.7,3386.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460952800,0.83450622,3386.7,3386.6,13.1836]
["bitfinex-derivatives","ETHF0:USTF0",1641460953401,0.83450622,3386.7,3386.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641460953700,0.99215108,3386.8,3386.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641460953904,0.99215108,3386.8,3386.7,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641460954101,0.99215108,3386.8,3386.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460954600,0.99215108,3386.8,3386.7,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641460954800,0.99215108,3386.8,3386.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460955202,2.00479,3387.5,3386.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460955500,2.00479,3388.0,3386.7,0.915791]
["bitfinex-derivatives","ETHF0:USTF0",1641460955501,0.132394,3387.4,3386.7,0.915791]
["bitfinex-derivatives","ETHF0:USTF0",1641460955701,2.00479,3388.0,3386.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460956102,2.00479,3388.0,3387.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460956302,2.00479,3388.0,3387.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460956503,2.00479,3388.0,3387.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460956702,2.00479,3388.0,3387.2,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641460956904,2.00479,3388.0,3387.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460957105,2.00479,3388.0,3387.2,3.4806196]
["bitfinex-derivatives","ETHF0:USTF0",1641460957502,0.132394,3387.9,3387.2,3.4806196]
["bitfinex-derivatives","ETHF0:USTF0",1641460957703,0.132394,3387.9,3387.2,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641460958103,2.00479,3388.0,3387.2,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641460958504,31.9412,3388.2,3387.2,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641460958505,66.63452673,3388.9,3387.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460958706,4.13582673,3388.9,3388.4,1.47530052]
["bitfinex-derivatives","ETHF0:USTF0",1641460958904,4.13582673,3388.9,3388.4,13.4019]
["bitfinex-derivatives","ETHF0:USTF0",1641460959105,4.13582673,3388.7,3388.4,13.4019]
["bitfinex-derivatives","ETHF0:USTF0",1641460959305,4.13582673,3388.7,3388.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641460959706,4.13582673,3388.7,3388.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1641460959707,4.18745673,3388.7,3388.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1641460960009,1.5,3388.5,3387.1,1.47587752]
["bitfinex-derivatives","ETHF0:USTF0",1641460960208,4.00958,3388.5,3386.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460960610,4.00958,3388.5,3386.7,1.47604962]
["bitfinex-derivatives","ETHF0:USTF0",1641460960817,4.722759,3388.4,3386.7,1.47604962]
["bitfinex-derivatives","ETHF0:USTF0",1641460961008,4.00958,3388.5,3387.0,1.4758993]
["bitfinex-derivatives","ETHF0:USTF0",1641460961207,4.00958,3388.5,3387.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460961409,4.00958,3388.5,3386.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460961608,4.722759,3388.4,3386.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460962011,1.65347792,3387.8,3386.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1641460962208,1.65347792,3387.8,3387.2,3.48061089]
["bitfinex-derivatives","ETHF0:USTF0",1641460962507,1.78587192,3387.8,3387.2,3.48061089]
["bitfinex-derivatives","ETHF0:USTF0",1641460962909,2.47277192,3387.8,3386.6,3.48087884]
["bitfinex-derivatives","ETHF0:USTF0",1641460963110,2.47277192,3387.8,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460963512,1.65347792,3387.7,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460964110,2.00479,3387.5,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460964612,2.00479,3387.5,3386.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460964810,0.137184,3387.5,3386.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460965014,1.79066192,3387.5,3386.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460965412,1.92305592,3387.5,3386.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460965913,0.269578,3387.5,3386.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460966213,0.269578,3387.5,3386.6,0.0024513]
["bitfinex-derivatives","ETHF0:USTF0",1641460966214,1.5,3387.0,3386.6,0.0024513]
["bitfinex-derivatives","ETHF0:USTF0",1641460966414,0.132394,3386.9,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460967216,4.724432,3386.8,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460967412,0.132394,3386.7,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460967612,0.05163,3386.6,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460968012,0.132394,3386.5,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460970515,0.75825883,3386.5,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460971316,0.75825883,3386.5,3386.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641460971515,0.80988883,3386.5,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460971916,0.62586483,3386.5,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460972115,0.62586483,3386.5,3386.4,14.927175]
["bitfinex-derivatives","ETHF0:USTF0",1641460972318,0.62586483,3386.5,3386.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641460972717,0.62586483,3386.5,3386.4,3.84337061]
["bitfinex-derivatives","ETHF0:USTF0",1641460972917,0.62586483,3386.5,3386.4,16.40337061]
["bitfinex-derivatives","ETHF0:USTF0",1641460973218,0.62586483,3386.5,3386.4,3.84337061]
["bitfinex-derivatives","ETHF0:USTF0",1641460973419,0.62586483,3386.5,3386.4,5.34337061]
["bitfinex-derivatives","ETHF0:USTF0",1641460973619,2.00479,3387.1,3386.4,5.34337061]
["bitfinex-derivatives","ETHF0:USTF0",1641460973820,0.99224619,3386.6,3386.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460974020,0.99224619,3386.6,3386.5,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641460974824,2.00479,3387.1,3386.5,14.39832351]
["bitfinex-derivatives","ETHF0:USTF0",1641460975022,0.99205153,3387.4,3386.5,12.922385]
["bitfinex-derivatives","ETHF0:USTF0",1641460975823,0.99205153,3387.4,3387.3,1.47579911]
["bitfinex-derivatives","ETHF0:USTF0",1641460976022,0.99205153,3387.4,3386.7,1.47589494]
["bitfinex-derivatives","ETHF0:USTF0",1641460976023,1.17607553,3387.4,3386.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460976222,1.17607553,3387.4,3386.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460976423,2.47978096,3387.0,3386.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460976622,2.61217496,3387.0,3386.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460976821,2.66380496,3387.0,3386.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460977222,2.66380496,3387.0,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460977426,3.28930496,3387.0,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460977622,0.809524,3387.0,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460978022,1.5,3386.8,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460978225,4.00958,3386.5,3385.8,1.47645279]
["bitfinex-derivatives","ETHF0:USTF0",1641460978423,1.5,3385.9,3384.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460978627,1.5,3385.9,3384.2,1.3227728]
["bitfinex-derivatives","ETHF0:USTF0",1641460978628,1.5,3385.3,3384.2,1.3227728]
["bitfinex-derivatives","ETHF0:USTF0",1641460978826,1.5,3385.1,3384.2,1.3227728]
["bitfinex-derivatives","ETHF0:USTF0",1641460979025,2.1049,3385.1,3384.2,1.3227728]
["bitfinex-derivatives","ETHF0:USTF0",1641460979226,1.5,3384.8,3384.2,1.3227728]
["bitfinex-derivatives","ETHF0:USTF0",1641460979427,1.632394,3384.7,3383.6,1.3227728]
["bitfinex-derivatives","ETHF0:USTF0",1641460979627,0.132394,3384.7,3383.6,1.3227728]
["bitfinex-derivatives","ETHF0:USTF0",1641460980031,1.632394,3384.7,3383.6,1.3227728]
["bitfinex-derivatives","ETHF0:USTF0",1641460980228,2.00479,3384.1,3383.6,1.3227728]
["bitfinex-derivatives","ETHF0:USTF0",1641460980428,2.00479,3384.1,3383.6,1.4551668]
["bitfinex-derivatives","ETHF0:USTF0",1641460980830,2.137184,3384.1,3383.6,1.4551668]
["bitfinex-derivatives","ETHF0:USTF0",1641460981233,2.00479,3384.1,3383.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460981632,2.00479,3384.1,3383.6,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641460982031,2.00479,3384.1,3383.6,14.16979348]
["bitfinex-derivatives","ETHF0:USTF0",1641460982836,2.00479,3384.1,3383.6,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641460983736,2.00479,3384.1,3383.6,14.16978475]
["bitfinex-derivatives","ETHF0:USTF0",1641460984937,2.00479,3384.1,3383.6,1.60978475]
["bitfinex-derivatives","ETHF0:USTF0",1641460985238,2.137184,3384.1,3383.6,1.60978475]
["bitfinex-derivatives","ETHF0:USTF0",1641460986837,2.891084,3384.1,3383.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460987038,4.391084,3384.1,3383.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460987539,2.891084,3384.1,3382.6,1.47783615]
["bitfinex-derivatives","ETHF0:USTF0",1641460987741,0.7539,3384.1,3382.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641460987938,1.47788202,3384.4,3382.5,1.47788202]
["bitfinex-derivatives","ETHF0:USTF0",1641460988138,4.72925,3384.0,3382.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460988338,2.00479,3383.4,3382.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641460988539,2.00479,3383.4,3382.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460989841,2.00479,3383.4,3382.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460990041,2.68949,3383.4,3382.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460990247,2.68949,3383.4,3382.6,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641460990442,2.68949,3383.4,3382.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460992045,1.47787328,3384.4,3382.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460992245,1.93425491,3384.3,3382.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460992546,2.00479,3384.0,3383.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460992746,2.75179,3384.0,3383.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460992945,2.75179,3384.0,3383.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460993945,1.5,3383.7,3383.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460994145,2.00479,3384.0,3383.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460995147,4.728691,3383.9,3383.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460995349,2.00479,3384.0,3383.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460996048,2.00479,3384.0,3383.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641460997349,2.00479,3384.0,3383.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460997951,2.00479,3384.4,3383.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641460998148,33.02765491,3384.5,3383.2,16.64609]
["bitfinex-derivatives","ETHF0:USTF0",1641460998350,1.32135491,3384.5,3384.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641460998548,1.37298491,3384.5,3384.4,4.58668]
["bitfinex-derivatives","ETHF0:USTF0",1641460998749,1.5,3384.6,3384.4,4.58668]
["bitfinex-derivatives","ETHF0:USTF0",1641460998948,1.32135491,3384.7,3383.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1641460999548,1.32135491,3384.8,3383.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1641461000149,1.32135491,3384.8,3383.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461000349,2.00479,3384.7,3383.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461000551,2.00479,3384.7,3384.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461000848,2.00479,3384.7,3384.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461001851,2.00479,3384.7,3384.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461003254,1.32135491,3385.0,3384.0,15.192394]
["bitfinex-derivatives","ETHF0:USTF0",1641461003452,1.32135491,3385.0,3384.4,1.47705033]
["bitfinex-derivatives","ETHF0:USTF0",1641461003652,1.32135491,3385.0,3384.5,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641461004253,1.32135491,3385.0,3384.9,14.03684746]
["bitfinex-derivatives","ETHF0:USTF0",1641461004453,1.32135491,3385.0,3384.9,17.471971]
["bitfinex-derivatives","ETHF0:USTF0",1641461004655,1.32135491,3385.7,3384.9,5.044365]
["bitfinex-derivatives","ETHF0:USTF0",1641461004854,1.32135491,3385.7,3385.6,2.97647023]
["bitfinex-derivatives","ETHF0:USTF0",1641461005154,1.32135491,3385.7,3385.6,4.18925523]
["bitfinex-derivatives","ETHF0:USTF0",1641461005355,1.65254641,3385.9,3385.6,4.18908957]
["bitfinex-derivatives","ETHF0:USTF0",1641461005554,1.65254641,3385.9,3385.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461005756,2.47978096,3386.5,3385.8,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641461006154,2.47978096,3386.5,3386.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461006354,2.47978096,3386.5,3386.4,16.56958]
["bitfinex-derivatives","ETHF0:USTF0",1641461006554,6.87382099,3387.2,3386.4,18.86433545]
["bitfinex-derivatives","ETHF0:USTF0",1641461006754,2.47978096,3387.2,3386.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461006954,2.47978096,3387.2,3387.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461007156,2.47578096,3387.2,3387.0,14.03591237]
["bitfinex-derivatives","ETHF0:USTF0",1641461007356,2.47578096,3387.2,3387.1,12.922385]
["bitfinex-derivatives","ETHF0:USTF0",1641461007557,2.47578096,3387.2,3387.1,13.781285]
["bitfinex-derivatives","ETHF0:USTF0",1641461007957,4.13582673,3387.7,3387.1,13.781285]
["bitfinex-derivatives","ETHF0:USTF0",1641461008463,5.63582673,3387.7,3387.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461008660,1.5,3387.5,3387.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461008858,0.05163,3387.4,3386.0,1.98504091]
["bitfinex-derivatives","ETHF0:USTF0",1641461009658,1.5,3387.3,3386.0,1.98504091]
["bitfinex-derivatives","ETHF0:USTF0",1641461009860,1.5,3386.9,3386.0,1.98504091]
["bitfinex-derivatives","ETHF0:USTF0",1641461010059,1.4766839,3387.2,3386.0,1.98504091]
["bitfinex-derivatives","ETHF0:USTF0",1641461010460,2.00479,3386.8,3386.0,3.98983091]
["bitfinex-derivatives","ETHF0:USTF0",1641461010661,1.69689,3386.8,3386.0,3.98983091]
["bitfinex-derivatives","ETHF0:USTF0",1641461010861,0.6921,3386.8,3386.0,3.98983091]
["bitfinex-derivatives","ETHF0:USTF0",1641461011261,0.6921,3386.8,3386.0,2.63062066]
["bitfinex-derivatives","ETHF0:USTF0",1641461011963,0.6921,3386.8,3386.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461012161,4.13582673,3386.5,3386.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461012563,4.13582673,3386.5,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461012769,4.13582673,3386.5,3386.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641461012966,4.13582673,3386.5,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461013468,4.18745673,3386.5,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461013666,4.13582673,3386.5,3386.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641461014064,4.13582673,3386.5,3386.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641461014465,4.13582673,3386.8,3386.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641461014665,4.13582673,3386.8,3386.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461014866,4.13582673,3386.8,3386.6,12.922385]
["bitfinex-derivatives","ETHF0:USTF0",1641461015069,4.13582673,3386.8,3386.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461015667,4.13582673,3386.8,3386.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461015866,4.13582673,3386.8,3386.7,0.872091]
["bitfinex-derivatives","ETHF0:USTF0",1641461016067,2.50333523,3386.8,3386.7,2.34814933]
["bitfinex-derivatives","ETHF0:USTF0",1641461016467,2.50333523,3386.8,3386.7,4.35293933]
["bitfinex-derivatives","ETHF0:USTF0",1641461016668,2.50333523,3386.8,3386.7,2.876881]
["bitfinex-derivatives","ETHF0:USTF0",1641461016867,2.55496523,3386.8,3386.7,2.64689]
["bitfinex-derivatives","ETHF0:USTF0",1641461017667,0.05163,3386.8,3386.7,2.64689]
["bitfinex-derivatives","ETHF0:USTF0",1641461017868,2.50333523,3386.9,3386.7,2.876881]
["bitfinex-derivatives","ETHF0:USTF0",1641461018470,4.13582673,3387.4,3386.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461018671,1.5,3388.3,3386.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461018672,4.13582673,3387.0,3386.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461018875,0.05163,3386.9,3386.7,0.91918808]
["bitfinex-derivatives","ETHF0:USTF0",1641461019072,4.13582673,3387.0,3386.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461019675,4.13582673,3387.3,3386.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461019875,4.13582673,3387.3,3386.9,1.066991]
["bitfinex-derivatives","ETHF0:USTF0",1641461020074,4.13582673,3387.3,3386.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1641461020475,4.13582673,3387.3,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461020677,3.31985073,3387.3,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461021875,4.39404003,3387.6,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461022076,4.39404003,3387.3,3387.1,0.52746074]
["bitfinex-derivatives","ETHF0:USTF0",1641461022276,1.5,3387.2,3386.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461022476,2.00479,3387.0,3386.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461023278,4.39404003,3387.2,3386.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461024180,0.28395664,3386.9,3386.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461024580,0.28395664,3386.9,3386.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461024779,1.28874664,3387.0,3386.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641461024981,3.68278667,3387.1,3386.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641461025181,1.66113574,3386.6,3386.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641461026984,1.32892703,3386.3,3386.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641461027189,1.32892703,3386.3,3386.2,14.927175]
["bitfinex-derivatives","ETHF0:USTF0",1641461027386,2.49170362,3387.1,3386.2,17.90339676]
["bitfinex-derivatives","ETHF0:USTF0",1641461027585,2.49170362,3387.1,3387.0,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641461027785,2.49170362,3387.1,3387.0,16.50027351]
["bitfinex-derivatives","ETHF0:USTF0",1641461027986,1.93392429,3387.1,3387.0,16.73026451]
["bitfinex-derivatives","ETHF0:USTF0",1641461028189,3.68278667,3387.8,3387.0,16.73026451]
["bitfinex-derivatives","ETHF0:USTF0",1641461028387,3.68278667,3387.8,3387.5,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641461028589,3.68278667,3387.8,3387.5,18.201974]
["bitfinex-derivatives","ETHF0:USTF0",1641461028788,3.68278667,3387.8,3387.5,18.431965]
["bitfinex-derivatives","ETHF0:USTF0",1641461028991,3.68278667,3387.8,3387.5,16.931965]
["bitfinex-derivatives","ETHF0:USTF0",1641461029389,5.14916612,3387.6,3387.5,16.931965]
["bitfinex-derivatives","ETHF0:USTF0",1641461029591,0.99626916,3387.6,3387.5,16.931965]
["bitfinex-derivatives","ETHF0:USTF0",1641461029992,0.99626916,3387.6,3387.5,18.431965]
["bitfinex-derivatives","ETHF0:USTF0",1641461030894,36.82798696,3389.1,3387.5,19.90746143]
["bitfinex-derivatives","ETHF0:USTF0",1641461030895,0.99626916,3387.7,3387.5,19.90746143]
["bitfinex-derivatives","ETHF0:USTF0",1641461031294,0.99626916,3387.7,3387.5,18.40746143]
["bitfinex-derivatives","ETHF0:USTF0",1641461032192,0.99626916,3387.6,3387.5,18.40746143]
["bitfinex-derivatives","ETHF0:USTF0",1641461032398,0.99626916,3387.6,3387.5,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641461032399,1.68036916,3387.6,3387.5,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641461032593,1.68036916,3387.6,3387.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461032793,1.68036916,3387.6,3387.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461032993,0.6841,3387.6,3385.8,1.98504091]
["bitfinex-derivatives","ETHF0:USTF0",1641461033294,2.1841,3387.6,3386.3,1.47621304]
["bitfinex-derivatives","ETHF0:USTF0",1641461033495,0.6841,3387.6,3386.4,1.0014043]
["bitfinex-derivatives","ETHF0:USTF0",1641461033695,0.6841,3387.6,3386.4,13.5614043]
["bitfinex-derivatives","ETHF0:USTF0",1641461033894,1.297,3387.6,3386.4,1.0014043]
["bitfinex-derivatives","ETHF0:USTF0",1641461034096,0.6841,3387.6,3386.4,1.0014043]
["bitfinex-derivatives","ETHF0:USTF0",1641461034494,0.6841,3387.6,3386.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461035395,1.5,3387.3,3386.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461035597,1.5,3387.0,3386.2,1.0014043]
["bitfinex-derivatives","ETHF0:USTF0",1641461035796,1.5,3386.7,3386.2,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641461035997,2.3235,3386.7,3386.1,0.99650283]
["bitfinex-derivatives","ETHF0:USTF0",1641461036600,2.00479,3386.2,3385.3,3.98983091]
["bitfinex-derivatives","ETHF0:USTF0",1641461037099,2.00479,3386.2,3385.3,1.98504091]
["bitfinex-derivatives","ETHF0:USTF0",1641461037300,1.5,3385.5,3385.3,1.98504091]
["bitfinex-derivatives","ETHF0:USTF0",1641461037500,2.0995,3385.5,3385.3,1.98504091]
["bitfinex-derivatives","ETHF0:USTF0",1641461037700,0.5995,3385.5,3385.3,1.98504091]
["bitfinex-derivatives","ETHF0:USTF0",1641461037902,0.5995,3385.5,3385.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461038100,0.5995,3385.5,3385.1,1.66932074]
["bitfinex-derivatives","ETHF0:USTF0",1641461038901,0.5995,3385.5,3385.1,1.80171474]
["bitfinex-derivatives","ETHF0:USTF0",1641461039103,2.00479,3385.7,3385.1,1.66932074]
["bitfinex-derivatives","ETHF0:USTF0",1641461039504,2.00479,3385.7,3384.8,3.65436165]
["bitfinex-derivatives","ETHF0:USTF0",1641461039802,2.55799,3385.7,3385.1,1.33550168]
["bitfinex-derivatives","ETHF0:USTF0",1641461040004,2.55799,3385.7,3385.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461040603,4.05799,3385.7,3385.1,1.33550168]
["bitfinex-derivatives","ETHF0:USTF0",1641461040803,2.55799,3385.7,3385.1,1.33550168]
["bitfinex-derivatives","ETHF0:USTF0",1641461041306,1.66942644,3385.2,3384.9,1.33550168]
["bitfinex-derivatives","ETHF0:USTF0",1641461041505,1.66942644,3385.2,3385.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461042705,2.00479,3385.1,3385.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461043107,3.67421644,3385.1,3385.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461044008,5.17421644,3385.1,3384.6,1.66932074]
["bitfinex-derivatives","ETHF0:USTF0",1641461044209,5.17421644,3385.1,3384.1,2.49125708]
["bitfinex-derivatives","ETHF0:USTF0",1641461044210,1.5,3384.7,3384.1,2.49125708]
["bitfinex-derivatives","ETHF0:USTF0",1641461044406,1.5,3384.2,3383.5,4.04293209]
["bitfinex-derivatives","ETHF0:USTF0",1641461044609,2.00479,3383.9,3383.5,4.04293209]
["bitfinex-derivatives","ETHF0:USTF0",1641461044906,3.50479,3383.9,3383.5,4.04293209]
["bitfinex-derivatives","ETHF0:USTF0",1641461045108,2.00479,3383.9,3383.5,4.04293209]
["bitfinex-derivatives","ETHF0:USTF0",1641461045309,2.00479,3383.9,3383.6,3.33850189]
["bitfinex-derivatives","ETHF0:USTF0",1641461046110,2.00479,3383.9,3383.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461046309,2.00479,3383.9,3383.7,0.886291]
["bitfinex-derivatives","ETHF0:USTF0",1641461046711,2.00479,3383.9,3383.7,1.018685]
["bitfinex-derivatives","ETHF0:USTF0",1641461047110,0.22402038,3383.8,3383.7,1.018685]
["bitfinex-derivatives","ETHF0:USTF0",1641461048510,0.22402038,3383.8,3383.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1641461048811,0.22402038,3383.8,3383.7,1.28257635]
["bitfinex-derivatives","ETHF0:USTF0",1641461049612,0.22402038,3383.8,3383.7,1.28057635]
["bitfinex-derivatives","ETHF0:USTF0",1641461049812,0.22402038,3383.8,3383.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1641461050012,0.22402038,3383.8,3383.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461050212,0.22402038,3383.8,3383.2,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641461050612,0.22402038,3383.8,3383.3,0.62623485]
["bitfinex-derivatives","ETHF0:USTF0",1641461051215,0.22402038,3383.8,3383.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461052015,0.22402038,3383.8,3383.7,2.97737547]
["bitfinex-derivatives","ETHF0:USTF0",1641461052217,0.22402038,3383.8,3383.7,16.63809243]
["bitfinex-derivatives","ETHF0:USTF0",1641461052417,0.22402038,3383.8,3383.7,13.660885]
["bitfinex-derivatives","ETHF0:USTF0",1641461052819,0.22402038,3383.8,3383.7,15.13818845]
["bitfinex-derivatives","ETHF0:USTF0",1641461053317,0.22402038,3383.8,3383.7,13.660885]
["bitfinex-derivatives","ETHF0:USTF0",1641461053519,0.22402038,3383.8,3383.7,15.13818845]
["bitfinex-derivatives","ETHF0:USTF0",1641461054120,2.50493715,3384.1,3383.7,15.13818845]
["bitfinex-derivatives","ETHF0:USTF0",1641461054121,1.66971631,3384.1,3383.7,15.7644233]
["bitfinex-derivatives","ETHF0:USTF0",1641461054324,1.66971631,3384.1,3384.0,15.53710269]
["bitfinex-derivatives","ETHF0:USTF0",1641461054521,7.12526521,3384.8,3384.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461054720,5.12047521,3384.8,3384.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461054920,4.15289696,3385.1,3384.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461055420,5.467,3386.2,3385.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461055624,6.20844554,3386.9,3385.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461055822,6.20844554,3386.9,3385.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461056022,4.17380402,3385.6,3385.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461056222,4.17380402,3385.6,3385.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461056622,4.17380402,3385.6,3385.5,16.06479]
["bitfinex-derivatives","ETHF0:USTF0",1641461056825,4.17380402,3385.6,3385.5,17.54122753]
["bitfinex-derivatives","ETHF0:USTF0",1641461057223,4.17380402,3385.6,3385.5,16.04122753]
["bitfinex-derivatives","ETHF0:USTF0",1641461057424,4.17380402,3385.6,3385.5,17.54122753]
["bitfinex-derivatives","ETHF0:USTF0",1641461057823,2.66705998,3386.1,3385.5,17.54122753]
["bitfinex-derivatives","ETHF0:USTF0",1641461058024,2.00479,3386.5,3386.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461058225,2.00479,3386.5,3386.0,13.4352]
["bitfinex-derivatives","ETHF0:USTF0",1641461058625,2.00479,3386.5,3386.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461059328,2.00479,3386.5,3386.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461059524,2.00479,3386.5,3386.3,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641461059725,2.00479,3386.5,3386.3,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641461060325,2.00479,3386.5,3386.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461060724,2.00479,3386.5,3386.4,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641461061626,4.17063383,3387.2,3386.4,14.26606459]
["bitfinex-derivatives","ETHF0:USTF0",1641461061829,4.17063383,3387.2,3386.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461062127,4.17063383,3387.2,3386.7,13.2684]
["bitfinex-derivatives","ETHF0:USTF0",1641461062327,4.17063383,3387.2,3386.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461063129,2.50208542,3387.1,3386.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461063328,2.50208542,3387.1,3387.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461063531,2.50208542,3387.1,3387.0,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641461064431,2.50208542,3387.3,3387.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461064728,2.50208542,3387.3,3387.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461064928,2.50208542,3387.3,3387.0,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641461065528,2.50208542,3387.3,3387.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461065728,2.50208542,3387.2,3387.0,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641461066428,2.50208542,3387.2,3387.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461066629,2.50208542,3387.2,3387.0,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641461067328,2.50208542,3387.2,3387.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461067528,2.50208542,3387.2,3387.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641461068333,2.50208542,3387.2,3387.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461068930,2.50208542,3387.2,3387.1,0.08927234]
["bitfinex-derivatives","ETHF0:USTF0",1641461069331,4.17063383,3387.6,3387.1,0.08927234]
["bitfinex-derivatives","ETHF0:USTF0",1641461069531,0.043122,3387.5,3387.1,0.08927234]
["bitfinex-derivatives","ETHF0:USTF0",1641461069733,0.043122,3387.5,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461070933,0.043122,3387.5,3387.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641461071136,2.50224686,3387.1,3387.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641461071334,2.50224686,3387.1,3387.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641461071737,3.33634274,3387.2,3387.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641461071935,3.33634274,3387.2,3387.0,15.807175]
["bitfinex-derivatives","ETHF0:USTF0",1641461072935,3.33634274,3387.3,3387.0,15.807175]
["bitfinex-derivatives","ETHF0:USTF0",1641461073636,3.33634274,3387.2,3387.0,15.807175]
["bitfinex-derivatives","ETHF0:USTF0",1641461075437,3.33634274,3387.2,3387.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461075637,3.33634274,3387.2,3387.0,15.577184]
["bitfinex-derivatives","ETHF0:USTF0",1641461076237,3.33634274,3387.3,3387.0,15.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641461076839,3.33634274,3387.3,3387.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461077041,3.33634274,3387.3,3387.0,15.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641461077642,3.33634274,3387.3,3387.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461077839,0.10429569,3387.4,3387.0,15.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641461077840,3.33634274,3387.2,3387.0,15.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641461078340,3.33634274,3387.3,3387.0,15.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641461078540,3.33634274,3387.3,3387.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461078741,3.33634274,3387.3,3387.0,15.44479]
["bitfinex-derivatives","ETHF0:USTF0",1641461079439,3.33634274,3387.3,3387.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461079640,3.33634274,3387.3,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461079840,1.5,3387.1,3386.4,1.00130252]
["bitfinex-derivatives","ETHF0:USTF0",1641461080040,0.043122,3387.0,3386.4,1.00130252]
["bitfinex-derivatives","ETHF0:USTF0",1641461080840,2.00479,3386.7,3386.4,1.00130252]
["bitfinex-derivatives","ETHF0:USTF0",1641461081041,2.00479,3386.7,3386.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461081242,0.043122,3386.6,3386.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461081441,2.00479,3386.7,3386.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461081740,2.50256299,3386.6,3386.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461082641,0.10429569,3386.6,3386.4,11.12176867]
["bitfinex-derivatives","ETHF0:USTF0",1641461084042,0.10429569,3386.6,3386.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461084444,3.33634274,3387.2,3386.5,1.60845669]
["bitfinex-derivatives","ETHF0:USTF0",1641461084644,3.33634274,3387.2,3387.1,12.39177767]
["bitfinex-derivatives","ETHF0:USTF0",1641461084845,3.33634274,3387.2,3387.1,17.59344267]
["bitfinex-derivatives","ETHF0:USTF0",1641461085944,3.33634274,3387.2,3387.1,16.09344267]
["bitfinex-derivatives","ETHF0:USTF0",1641461086545,1.6824833,3388.0,3387.1,16.09344267]
["bitfinex-derivatives","ETHF0:USTF0",1641461086546,5.01882604,3388.0,3387.1,16.09344267]
["bitfinex-derivatives","ETHF0:USTF0",1641461086746,5.01882604,3388.0,3387.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461086946,5.06194804,3388.0,3387.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461087149,5.06194804,3388.0,3387.0,1.33519832]
["bitfinex-derivatives","ETHF0:USTF0",1641461087348,1.5,3387.6,3387.0,1.33519832]
["bitfinex-derivatives","ETHF0:USTF0",1641461087548,0.043122,3387.5,3387.0,1.33519832]
["bitfinex-derivatives","ETHF0:USTF0",1641461087953,0.043122,3387.5,3387.3,1.00101237]
["bitfinex-derivatives","ETHF0:USTF0",1641461088352,1.5,3387.4,3387.3,1.00101237]
["bitfinex-derivatives","ETHF0:USTF0",1641461088755,1.5,3387.4,3387.0,1.33519832]
["bitfinex-derivatives","ETHF0:USTF0",1641461088951,0.043122,3387.3,3386.6,1.00122924]
["bitfinex-derivatives","ETHF0:USTF0",1641461089451,1.543122,3387.3,3386.6,1.00122924]
["bitfinex-derivatives","ETHF0:USTF0",1641461089652,2.093422,3387.3,3386.6,1.00122924]
["bitfinex-derivatives","ETHF0:USTF0",1641461089854,1.5,3387.1,3386.6,1.00122924]
["bitfinex-derivatives","ETHF0:USTF0",1641461090053,1.5,3387.1,3386.3,1.33519832]
["bitfinex-derivatives","ETHF0:USTF0",1641461090257,0.043122,3387.0,3386.2,3.33998832]
["bitfinex-derivatives","ETHF0:USTF0",1641461090854,2.00479,3386.9,3386.2,3.33998832]
["bitfinex-derivatives","ETHF0:USTF0",1641461091055,0.043122,3386.8,3386.2,3.33998832]
["bitfinex-derivatives","ETHF0:USTF0",1641461091256,0.043122,3386.8,3386.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641461091855,3.33751052,3387.0,3386.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641461092058,3.33751052,3387.0,3386.2,2.767184]
["bitfinex-derivatives","ETHF0:USTF0",1641461092358,3.33751052,3387.0,3386.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461092758,3.33751052,3387.1,3386.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461092960,3.33751052,3387.1,3387.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461093157,3.38063252,3387.1,3387.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461093858,3.38063252,3387.1,3386.1,1.33519832]
["bitfinex-derivatives","ETHF0:USTF0",1641461094559,1.5,3386.8,3386.3,1.33519832]
["bitfinex-derivatives","ETHF0:USTF0",1641461094761,1.5,3386.4,3386.3,9.832e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641461095260,0.043122,3386.4,3386.3,9.832e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641461096065,0.043122,3386.4,3386.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461096263,2.00479,3386.8,3386.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461096462,6.21854583,3386.8,3386.3,0.933491]
["bitfinex-derivatives","ETHF0:USTF0",1641461096662,3.33751052,3386.5,3386.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1641461097062,3.33751052,3386.5,3386.3,0.933491]
["bitfinex-derivatives","ETHF0:USTF0",1641461097764,2.047912,3386.8,3386.3,0.933491]
["bitfinex-derivatives","ETHF0:USTF0",1641461098163,2.047912,3386.8,3386.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1641461099265,1.5,3386.6,3386.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461099470,0.043122,3386.5,3386.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461102472,0.043122,3386.5,3386.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461102671,0.043122,3386.5,3386.1,13.0945]
["bitfinex-derivatives","ETHF0:USTF0",1641461102871,2.49988746,3386.6,3386.1,13.0945]
["bitfinex-derivatives","ETHF0:USTF0",1641461103074,2.49988746,3386.6,3386.1,13.226894]
["bitfinex-derivatives","ETHF0:USTF0",1641461103271,2.49988746,3386.6,3386.1,0.666894]
["bitfinex-derivatives","ETHF0:USTF0",1641461104073,2.49988746,3386.6,3386.2,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641461104271,2.49988746,3386.6,3386.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461104471,0.10430007,3386.7,3386.5,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641461104673,0.10430007,3386.7,3386.6,14.03607576]
["bitfinex-derivatives","ETHF0:USTF0",1641461104872,0.10430007,3386.7,3386.6,14.697184]
["bitfinex-derivatives","ETHF0:USTF0",1641461105274,2.49988746,3387.0,3386.6,14.927175]
["bitfinex-derivatives","ETHF0:USTF0",1641461105776,2.49988746,3387.0,3386.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461105975,2.49988746,3387.0,3386.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461106180,2.49988746,3387.0,3386.9,12.922385]
["bitfinex-derivatives","ETHF0:USTF0",1641461106378,2.49988746,3387.0,3386.9,15.89824509]
["bitfinex-derivatives","ETHF0:USTF0",1641461106576,2.49988746,3387.6,3386.9,14.39824509]
["bitfinex-derivatives","ETHF0:USTF0",1641461106778,2.49988746,3387.6,3387.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461106976,2.49988746,3387.6,3387.5,16.56958]
["bitfinex-derivatives","ETHF0:USTF0",1641461107178,2.49988746,3387.6,3387.5,17.616171]
["bitfinex-derivatives","ETHF0:USTF0",1641461107478,2.49988746,3387.6,3387.5,5.056171]
["bitfinex-derivatives","ETHF0:USTF0",1641461108078,0.043122,3387.8,3387.5,5.056171]
["bitfinex-derivatives","ETHF0:USTF0",1641461108280,0.043122,3387.8,3387.5,17.616171]
["bitfinex-derivatives","ETHF0:USTF0",1641461108677,0.043122,3387.8,3387.5,5.056171]
["bitfinex-derivatives","ETHF0:USTF0",1641461108876,0.043122,3387.8,3387.5,4.82618]
["bitfinex-derivatives","ETHF0:USTF0",1641461110081,2.49988746,3387.9,3387.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461110279,2.49988746,3387.9,3387.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461110480,2.49988746,3387.8,3387.5,4.958574]
["bitfinex-derivatives","ETHF0:USTF0",1641461110678,2.49988746,3387.8,3387.5,4.82618]
["bitfinex-derivatives","ETHF0:USTF0",1641461110880,2.49988746,3387.8,3387.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461111478,2.49988746,3387.9,3387.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461111679,2.49988746,3387.9,3387.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461112480,2.49988746,3387.9,3387.5,4.82618]
["bitfinex-derivatives","ETHF0:USTF0",1641461112680,1.5,3387.7,3387.0,0.99961068]
["bitfinex-derivatives","ETHF0:USTF0",1641461112882,1.5,3387.1,3387.0,0.99961068]
["bitfinex-derivatives","ETHF0:USTF0",1641461113080,1.5,3387.1,3386.4,1.66881933]
["bitfinex-derivatives","ETHF0:USTF0",1641461113081,0.043122,3387.0,3386.4,1.66881933]
["bitfinex-derivatives","ETHF0:USTF0",1641461113383,0.861622,3387.0,3386.4,1.66881933]
["bitfinex-derivatives","ETHF0:USTF0",1641461113580,0.861622,3387.0,3386.2,4.00669424]
["bitfinex-derivatives","ETHF0:USTF0",1641461113581,0.861622,3387.0,3386.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461113781,0.861622,3387.0,3386.2,3.33767001]
["bitfinex-derivatives","ETHF0:USTF0",1641461114984,2.49960566,3386.9,3386.3,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641461115183,2.49960566,3386.9,3386.3,13.456894]
["bitfinex-derivatives","ETHF0:USTF0",1641461116283,0.043122,3387.0,3386.3,13.456894]
["bitfinex-derivatives","ETHF0:USTF0",1641461117084,0.043122,3387.0,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461117485,0.043122,3387.0,3386.7,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641461117686,0.043122,3387.0,3386.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461117986,2.49960566,3387.3,3386.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461118386,2.49960566,3387.2,3386.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461119186,0.043122,3387.3,3386.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461119587,0.043122,3387.3,3386.8,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641461119787,2.49960566,3387.4,3386.8,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641461119987,2.49960566,3387.4,3387.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461120189,2.49960566,3387.4,3387.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461120388,3.33751052,3387.4,3387.2,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641461120788,3.33751052,3387.4,3387.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461120998,3.33751052,3387.4,3387.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641461121788,3.33751052,3387.4,3387.3,14.697184]
["bitfinex-derivatives","ETHF0:USTF0",1641461121991,3.33751052,3387.9,3387.3,14.697184]
["bitfinex-derivatives","ETHF0:USTF0",1641461122593,3.38063252,3387.9,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461122891,1.5,3387.7,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461123091,0.043122,3387.6,3387.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461123992,3.38063252,3387.6,3387.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461125394,3.38063252,3387.6,3387.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461125594,3.38063252,3387.6,3387.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461125794,0.11684044,3387.5,3387.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461126198,0.043122,3387.4,3387.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461126395,0.043122,3387.4,3387.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641461126997,0.043122,3387.4,3387.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461127397,0.043122,3387.4,3387.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641461127798,0.15996244,3387.4,3387.3,3.26069548]
["bitfinex-derivatives","ETHF0:USTF0",1641461128600,0.15996244,3387.4,3387.3,3.49068648]
["bitfinex-derivatives","ETHF0:USTF0",1641461128902,0.15996244,3387.4,3387.3,3.26069548]
["bitfinex-derivatives","ETHF0:USTF0",1641461129101,0.15996244,3387.4,3387.3,1.25590548]
["bitfinex-derivatives","ETHF0:USTF0",1641461129600,0.15996244,3387.4,3386.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461129800,0.15996244,3387.4,3385.7,1.33288001]
["bitfinex-derivatives","ETHF0:USTF0",1641461130402,0.15996244,3387.4,3385.8,1.47642227]
["bitfinex-derivatives","ETHF0:USTF0",1641461130600,0.15996244,3387.4,3385.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461131001,2.00479,3386.9,3386.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461131200,0.043122,3386.8,3386.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461131503,0.043122,3386.8,3386.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461132002,1.37106855,3386.8,3386.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461132401,1.37106855,3386.8,3386.1,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641461132603,1.37106855,3386.8,3386.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461133003,1.32794655,3386.6,3386.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461133202,0.043122,3386.5,3386.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461135504,0.043122,3386.5,3386.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461135705,0.11684044,3386.4,3386.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461135904,0.11684044,3386.4,3386.3,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641461136304,1.37106855,3386.5,3386.3,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641461136505,0.043122,3386.5,3386.3,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641461137906,1.32794655,3386.8,3386.3,12.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641461138106,1.32794655,3386.8,3386.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461138305,1.32794655,3386.8,3386.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461138506,1.32794655,3386.8,3386.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461138708,1.32794655,3386.8,3386.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461139107,1.32794655,3386.8,3386.7,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641461139910,1.37106855,3387.1,3386.7,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641461141613,1.4377994,3387.0,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461141915,0.043122,3386.9,1685.2,23.11390023]
["bitfinex-derivatives","ETHF0:USTF0",1641461142115,0.043122,3386.9,3385.3,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1641461142513,1.65967193,3386.8,3385.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461142914,1.65967193,3386.8,3385.5,1.4765618]
["bitfinex-derivatives","ETHF0:USTF0",1641461143115,1.65967193,3386.8,3386.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461143315,0.043122,3386.7,3386.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461143716,1.32807006,3386.5,3386.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461143915,0.043122,3386.4,3386.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461144116,0.043122,3386.4,3386.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461144316,0.043122,3386.4,3386.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461144716,0.043122,3386.4,3385.1,2.47274422]
["bitfinex-derivatives","ETHF0:USTF0",1641461144918,1.5,3385.6,3385.1,0.99598836]
["bitfinex-derivatives","ETHF0:USTF0",1641461145216,2.00479,3385.2,3385.1,0.99598836]
["bitfinex-derivatives","ETHF0:USTF0",1641461145618,2.047912,3385.2,3385.1,0.99598836]
["bitfinex-derivatives","ETHF0:USTF0",1641461146017,2.047912,3385.2,3384.4,0.99598836]
["bitfinex-derivatives","ETHF0:USTF0",1641461146318,0.05,3385.1,3384.4,0.99598836]
["bitfinex-derivatives","ETHF0:USTF0",1641461146520,0.043122,3385.0,3384.4,0.99598836]
["bitfinex-derivatives","ETHF0:USTF0",1641461146822,0.043122,3385.0,3384.4,13.68838236]
["bitfinex-derivatives","ETHF0:USTF0",1641461147020,0.05,3385.1,3384.6,1.47697398]
["bitfinex-derivatives","ETHF0:USTF0",1641461147219,0.05,3385.1,3384.4,0.99598836]
["bitfinex-derivatives","ETHF0:USTF0",1641461147819,0.093122,3385.1,3384.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461148319,1.2e-05,3385.2,3384.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461148521,1.2e-05,3385.2,3384.5,12.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641461148719,1.2e-05,3385.2,3384.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461149320,1.2e-05,3385.2,3384.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461149522,0.765612,3385.2,3384.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461150019,0.765612,3385.2,3384.2,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641461150320,0.87607637,3385.2,3384.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461150619,0.87607637,3385.2,3384.4,1.47703506]
["bitfinex-derivatives","ETHF0:USTF0",1641461151419,0.765612,3385.2,3384.4,1.47703506]
["bitfinex-derivatives","ETHF0:USTF0",1641461151620,0.99635027,3385.1,3384.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461152624,0.99635027,3385.1,3384.2,16.56958]
["bitfinex-derivatives","ETHF0:USTF0",1641461155524,1.2e-05,3385.2,3384.2,16.56958]
["bitfinex-derivatives","ETHF0:USTF0",1641461155724,1.2e-05,3385.2,3384.2,17.22978]
["bitfinex-derivatives","ETHF0:USTF0",1641461156125,1.2e-05,3385.2,3384.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641461156326,1.2e-05,3385.2,3384.9,14.03681911]
["bitfinex-derivatives","ETHF0:USTF0",1641461156524,1.2e-05,3385.2,3385.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461156725,1.2e-05,3385.2,3385.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461158428,1.2e-05,3385.2,3385.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641461158832,32.8186,3385.9,3385.1,12.922385]
["bitfinex-derivatives","ETHF0:USTF0",1641461159029,0.99635027,3386.1,3385.1,12.922385]
["bitfinex-derivatives","ETHF0:USTF0",1641461159231,0.99635027,3386.1,3385.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461160132,0.99635027,3386.1,3385.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461160531,3.00114027,3386.2,3385.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461160731,1.5,3386.1,3385.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461160931,3.00114027,3386.2,3385.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461161133,2.00479,3385.6,3385.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461164837,3.00114027,3386.2,3385.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461165736,1.5,3386.0,3385.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461166239,1.5,3385.3,3384.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461166538,2.066,3385.3,3384.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461167238,4.07079,3385.3,3384.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461167443,1.5,3384.9,3384.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461167839,4.727224,3384.8,3383.7,1.47736456]
["bitfinex-derivatives","ETHF0:USTF0",1641461169040,1.5,3384.9,3383.7,1.47736456]
["bitfinex-derivatives","ETHF0:USTF0",1641461169239,2.00479,3384.3,3383.7,1.47736456]
["bitfinex-derivatives","ETHF0:USTF0",1641461170640,0.6822,3384.4,3383.7,1.47736456]
["bitfinex-derivatives","ETHF0:USTF0",1641461171243,0.6822,3384.4,3384.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461172042,1.5,3384.9,3384.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461172242,1.5,3385.0,3384.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461172442,1.5,3384.7,3384.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461172645,4.727294,3384.9,3384.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461172843,1.5,3384.7,3383.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461173043,1.5,3384.2,3383.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461173245,4.21709,3384.2,3383.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461173444,4.21709,3384.2,3383.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461173845,4.728621,3384.1,3383.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461175249,2.00479,3383.7,3383.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461176048,3.50479,3383.7,3382.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461176249,1.5,3383.0,3381.8,1.33288001]
["bitfinex-derivatives","ETHF0:USTF0",1641461176448,0.002,3382.6,3381.8,1.33288001]
["bitfinex-derivatives","ETHF0:USTF0",1641461177048,0.002,3382.6,3381.9,0.99598836]
["bitfinex-derivatives","ETHF0:USTF0",1641461177254,2.00479,3382.0,3381.9,0.99598836]
["bitfinex-derivatives","ETHF0:USTF0",1641461177455,2.75319,3382.0,3381.9,0.99598836]
["bitfinex-derivatives","ETHF0:USTF0",1641461178656,2.75319,3382.0,3381.9,1.22597936]
["bitfinex-derivatives","ETHF0:USTF0",1641461178858,2.75319,3382.0,3381.9,0.99598836]
["bitfinex-derivatives","ETHF0:USTF0",1641461179059,2.75319,3382.0,3381.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461179357,2.75319,3382.0,3381.1,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641461180656,7.75319,3382.0,3381.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461181057,17.75319,3382.0,3381.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461181257,22.75319,3382.0,3381.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461181656,22.75319,3382.0,3381.1,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641461185759,22.75319,3382.0,3381.1,14.56279]
["bitfinex-derivatives","ETHF0:USTF0",1641461186565,22.75319,3382.0,3380.2,1.00899523]
["bitfinex-derivatives","ETHF0:USTF0",1641461186760,1.5,3380.3,3379.0,1.33288001]
["bitfinex-derivatives","ETHF0:USTF0",1641461186961,1.5,3379.9,3379.0,6.79988001]
["bitfinex-derivatives","ETHF0:USTF0",1641461187163,0.8262,3380.3,3379.0,6.79988001]
["bitfinex-derivatives","ETHF0:USTF0",1641461187164,1.5,3380.1,3379.0,6.79988001]
["bitfinex-derivatives","ETHF0:USTF0",1641461187362,2.00479,3379.3,3379.0,6.79988001]
["bitfinex-derivatives","ETHF0:USTF0",1641461187564,2.83169,3379.3,3379.0,1.33288001]
["bitfinex-derivatives","ETHF0:USTF0",1641461187764,15.39169,3379.3,3378.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461188165,2.83169,3379.3,3378.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461189164,1.5,3379.2,3378.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461189366,2.00479,3378.9,3378.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461190067,1.5,3378.6,3378.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461190367,12.56,3378.5,3376.5,2.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1641461190565,12.56,3378.5,3377.1,1.48001681]
["bitfinex-derivatives","ETHF0:USTF0",1641461190766,0.831,3378.6,3376.7,1.66881933]
["bitfinex-derivatives","ETHF0:USTF0",1641461190965,0.831,3378.6,3377.3,1.47991387]
["bitfinex-derivatives","ETHF0:USTF0",1641461191166,2.00479,3378.9,3378.5,1.47943001]
["bitfinex-derivatives","ETHF0:USTF0",1641461191368,2.00479,3379.3,3378.7,1.47930964]
["bitfinex-derivatives","ETHF0:USTF0",1641461191567,12.56,3380.2,3378.8,1.47913677]
["bitfinex-derivatives","ETHF0:USTF0",1641461191767,1.5,3379.7,3378.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1641461192064,1.32807006,3381.4,3378.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1641461192065,1.5,3380.4,3378.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1641461192268,1.5,3380.6,3378.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1641461192466,0.4418,3381.1,3378.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1641461192665,1.5,3380.2,3378.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1641461192868,1.5,3379.8,3378.6,1.30957859]
["bitfinex-derivatives","ETHF0:USTF0",1641461193265,2.00479,3379.8,3379.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461193471,12.56,3379.7,3379.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461193668,4.734848,3379.7,3379.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461193867,12.56,3379.7,3379.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641461194068,2.00479,3380.1,3379.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641461194267,1.47909083,3381.2,3379.2,1.47909083]
["bitfinex-derivatives","ETHF0:USTF0",1641461194469,1.5,3380.7,3379.3,1.47907771]
["bitfinex-derivatives","ETHF0:USTF0",1641461194668,1.5,3380.4,3379.0,2.56489]
["bitfinex-derivatives","ETHF0:USTF0",1641461194869,1.5,3380.5,3379.0,2.56489]
["bitfinex-derivatives","ETHF0:USTF0",1641461195268,1.5,3379.6,3379.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461195468,2.0733,3379.6,3379.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461195668,0.5733,3379.6,3379.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461196569,12.56,3379.8,3379.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461196769,29.21273576,3379.2,3379.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461197874,12.56,3379.0,3377.5,33.8099]
["bitfinex-derivatives","ETHF0:USTF0",1641461198171,1.55,3378.8,3377.1,1.48000586]
["bitfinex-derivatives","ETHF0:USTF0",1641461198370,14.11,3378.8,3377.1,1.48000586]
["bitfinex-derivatives","ETHF0:USTF0",1641461198771,1.5,3378.3,3377.1,1.48000586]
["bitfinex-derivatives","ETHF0:USTF0",1641461198971,0.814,3378.5,3377.1,1.48000586]
["bitfinex-derivatives","ETHF0:USTF0",1641461199171,12.56,3378.6,3377.1,1.48000586]
["bitfinex-derivatives","ETHF0:USTF0",1641461199371,2.00479,3377.8,3377.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461199572,0.132394,3377.7,3377.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461199771,2.00479,3377.8,3377.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461200172,2.137184,3377.8,3377.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461200372,14.847184,3377.8,3377.1,1.48001462]
["bitfinex-derivatives","ETHF0:USTF0",1641461200572,2.137184,3377.8,3377.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461200971,2.137184,3377.8,3376.5,1.36334087]
["bitfinex-derivatives","ETHF0:USTF0",1641461200972,2.137184,3377.8,3376.3,1.33288001]
["bitfinex-derivatives","ETHF0:USTF0",1641461201174,4.218784,3377.8,3376.3,1.33288001]
["bitfinex-derivatives","ETHF0:USTF0",1641461201374,0.05,3377.0,3376.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461201572,0.05,3377.0,3376.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461201772,4.738354,3376.9,3376.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461202075,1.5,3378.2,3376.5,1.48016359]
["bitfinex-derivatives","ETHF0:USTF0",1641461202272,1.5,3378.2,3376.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1641461202473,12.71,3378.6,3376.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1641461202672,1.5,3378.0,3376.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1641461203072,1.48016359,3378.4,3376.5,2.30406359]
["bitfinex-derivatives","ETHF0:USTF0",1641461203273,1.4352,3377.8,3376.9,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1641461203478,2.00479,3377.6,3376.8,2.06959]
["bitfinex-derivatives","ETHF0:USTF0",1641461203677,0.132394,3377.5,3376.8,2.06959]
["bitfinex-derivatives","ETHF0:USTF0",1641461203872,2.00479,3377.6,3376.8,2.06959]
["bitfinex-derivatives","ETHF0:USTF0",1641461204074,0.132394,3377.5,3376.8,2.06959]
["bitfinex-derivatives","ETHF0:USTF0",1641461204273,2.00479,3377.6,3376.8,2.06959]
["bitfinex-derivatives","ETHF0:USTF0",1641461204675,2.00479,3377.6,3377.0,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1641461204872,2.00479,3377.6,3377.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1641461205775,1.4352,3378.1,3377.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1641461205975,1.48016359,3378.4,3377.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1641461206179,1.4352,3378.0,3377.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1641461206576,1.48016359,3378.4,3377.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1641461206776,1.4352,3377.9,3377.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1641461207376,2.00479,3378.1,3377.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461207780,2.00479,3378.1,3377.4,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1641461207976,2.00479,3378.1,3377.5,1.03776799]
["bitfinex-derivatives","ETHF0:USTF0",1641461209481,2.00479,3378.4,3377.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461209680,2.00479,3378.4,3377.9,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1641461210281,14.71479,3378.4,3377.9,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1641461210480,0.132394,3378.3,3377.9,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1641461210679,0.132394,3378.3,3377.5,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1641461211284,1.4352,3378.2,3377.5,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1641461211482,0.132394,3378.1,3377.5,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1641461212083,1.567594,3378.1,3377.5,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1641461213584,14.71479,3378.4,3377.5,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1641461213585,2.00479,3377.6,3377.5,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1641461213787,1.47994015,3379.0,3377.5,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1641461213788,1.4352,3379.2,3377.5,2.987381]
["bitfinex-derivatives","ETHF0:USTF0",1641461213987,1.4352,3379.6,3378.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461214186,0.98616652,3380.7,3378.3,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1641461214384,1.4352,3379.9,3378.3,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1641461214585,1.4352,3379.9,3378.3,3.34728842]
["bitfinex-derivatives","ETHF0:USTF0",1641461214786,1.4352,3379.6,3378.4,0.96971463]
["bitfinex-derivatives","ETHF0:USTF0",1641461214987,1.4352,3380.0,3378.4,0.96971463]
["bitfinex-derivatives","ETHF0:USTF0",1641461215385,1.4352,3380.0,3378.6,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1641461215588,2.00479,3379.5,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461216586,3.43999,3379.5,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461216788,0.132394,3379.4,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461216989,1.4352,3379.1,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461217286,2.00479,3379.5,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461217688,0.132394,3379.4,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461218089,1.4352,3379.1,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461218287,1.4352,3378.8,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461219089,0.4352,3378.8,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461219288,0.4352,3378.8,3378.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461219488,2.43999,3378.8,3378.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461220888,2.43999,3378.8,3378.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461221089,1.50602503,3379.2,3378.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461221493,2.00479,3379.1,3378.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461222188,0.4352,3378.5,3378.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461222388,0.4352,3378.5,3378.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641461223988,2.00479,3379.1,3378.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1641461224190,0.132394,3379.0,3378.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1641461224588,0.999494,3379.0,3378.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1641461228893,2.98002557,3378.8,3378.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1641461229093,0.132394,3378.7,3378.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461229295,0.132394,3378.7,3378.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461229296,1.632394,3378.7,3376.8,1.33288001]
["bitfinex-derivatives","ETHF0:USTF0",1641461229494,2.00479,3377.8,3377.1,2.99095652]
["bitfinex-derivatives","ETHF0:USTF0",1641461229794,0.132394,3377.7,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461231295,0.132394,3377.7,3377.1,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1641461232297,13.654994,3377.7,3376.8,1.48011977]
["bitfinex-derivatives","ETHF0:USTF0",1641461232595,0.944994,3377.7,3376.8,1.48011977]
["bitfinex-derivatives","ETHF0:USTF0",1641461233199,2.00479,3377.8,3376.8,1.48011977]
["bitfinex-derivatives","ETHF0:USTF0",1641461233398,2.00479,3377.8,3376.8,2.25951977]
["bitfinex-derivatives","ETHF0:USTF0",1641461233598,2.00479,3377.8,3377.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461233997,1.137184,3377.8,3376.9,0.7462083]
["bitfinex-derivatives","ETHF0:USTF0",1641461234697,0.98616652,3378.6,3376.9,0.7462083]
["bitfinex-derivatives","ETHF0:USTF0",1641461234897,0.98616652,3378.6,3377.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461235098,0.98616652,3378.6,3376.9,0.7462083]
["bitfinex-derivatives","ETHF0:USTF0",1641461235298,0.98616652,3378.6,3377.6,1.47974744]
["bitfinex-derivatives","ETHF0:USTF0",1641461235499,0.98616652,3378.6,3377.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461235699,2.00479,3378.8,3378.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461235899,0.132394,3378.7,3378.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461239201,1.5,3378.6,3378.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461239405,1.5,3378.6,3377.1,1.47996643]
["bitfinex-derivatives","ETHF0:USTF0",1641461239406,0.132394,3378.5,3377.1,1.47996643]
["bitfinex-derivatives","ETHF0:USTF0",1641461239603,2.00479,3377.6,3377.1,1.47996643]
["bitfinex-derivatives","ETHF0:USTF0",1641461239801,2.976584,3377.6,3377.1,1.47996643]
["bitfinex-derivatives","ETHF0:USTF0",1641461241403,0.132394,3377.6,3377.1,1.61236043]
["bitfinex-derivatives","ETHF0:USTF0",1641461241602,2.00479,3377.3,3377.1,1.61236043]
["bitfinex-derivatives","ETHF0:USTF0",1641461241803,2.00479,3377.3,3377.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461242103,2.00479,3377.3,3377.1,1.47996643]
["bitfinex-derivatives","ETHF0:USTF0",1641461242504,2.00479,3377.3,3377.1,1.70995743]
["bitfinex-derivatives","ETHF0:USTF0",1641461243203,2.137184,3377.3,3377.1,1.47996643]
["bitfinex-derivatives","ETHF0:USTF0",1641461244003,2.137184,3377.3,3376.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461244203,8.0,3377.2,3368.8,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1641461244403,1.5,3375.0,3374.3,2.20430706]
["bitfinex-derivatives","ETHF0:USTF0",1641461244608,1.5,3375.0,3374.7,4.17063383]
["bitfinex-derivatives","ETHF0:USTF0",1641461244609,12.71,3374.8,3374.7,4.17063383]
["bitfinex-derivatives","ETHF0:USTF0",1641461244901,14.21,3374.8,3374.4,2.47289406]
["bitfinex-derivatives","ETHF0:USTF0",1641461245102,1.5,3374.5,3374.4,2.47289406]
["bitfinex-derivatives","ETHF0:USTF0",1641461245303,1.5,3374.5,3373.9,4.96903462]
["bitfinex-derivatives","ETHF0:USTF0",1641461245505,1.5,3374.0,3373.4,5.58760099]
["bitfinex-derivatives","ETHF0:USTF0",1641461245704,20.71958,3373.5,3373.4,4.76840099]
["bitfinex-derivatives","ETHF0:USTF0",1641461245905,0.05,3373.4,3372.9,5.70744554]
["bitfinex-derivatives","ETHF0:USTF0",1641461246105,1.5,3373.0,3371.7,7.24318647]
["bitfinex-derivatives","ETHF0:USTF0",1641461246307,1.5,3372.3,3371.2,8.27792739]
["bitfinex-derivatives","ETHF0:USTF0",1641461246505,6.0502,3372.3,3371.2,8.27792739]
["bitfinex-derivatives","ETHF0:USTF0",1641461246705,1.5,3371.9,3371.2,7.68872739]
["bitfinex-derivatives","ETHF0:USTF0",1641461246905,1.5,3371.7,3370.8,1.75323008]
["bitfinex-derivatives","ETHF0:USTF0",1641461247106,1.5,3371.4,3370.8,1.70623008]
["bitfinex-derivatives","ETHF0:USTF0",1641461247306,0.132394,3371.3,3370.8,0.44693935]
["bitfinex-derivatives","ETHF0:USTF0",1641461247505,1.5,3370.9,3370.2,4.9893518]
["bitfinex-derivatives","ETHF0:USTF0",1641461247704,5.50958,3370.3,3369.7,11.79797672]
["bitfinex-derivatives","ETHF0:USTF0",1641461247908,1.5,3369.8,3369.7,10.70887114]
["bitfinex-derivatives","ETHF0:USTF0",1641461248105,1.5,3369.8,3369.7,9.47907114]
["bitfinex-derivatives","ETHF0:USTF0",1641461248306,5.764336,3369.8,3364.4,33.555]
["bitfinex-derivatives","ETHF0:USTF0",1641461248512,1.5,3368.5,3368.2,5.05903215]
["bitfinex-derivatives","ETHF0:USTF0",1641461248706,1.5,3368.3,3368.2,4.46903215]
["bitfinex-derivatives","ETHF0:USTF0",1641461248908,2.98483611,3368.3,3368.2,4.33663815]
["bitfinex-derivatives","ETHF0:USTF0",1641461249106,2.98483611,3368.3,3367.7,5.13492739]
["bitfinex-derivatives","ETHF0:USTF0",1641461249107,11.49999999,3368.3,3367.7,5.13492739]
["bitfinex-derivatives","ETHF0:USTF0",1641461249307,1.78993,3368.3,3367.7,4.04842739]
["bitfinex-derivatives","ETHF0:USTF0",1641461249506,1.5,3367.8,3367.7,2.06582739]
["bitfinex-derivatives","ETHF0:USTF0",1641461249710,1.5,3367.8,3367.2,9.21446832]
["bitfinex-derivatives","ETHF0:USTF0",1641461249910,2.00479,3367.3,3367.2,4.76036832]
["bitfinex-derivatives","ETHF0:USTF0",1641461250109,2.00479,3367.3,3366.6,1.10696553]
["bitfinex-derivatives","ETHF0:USTF0",1641461250308,2.00479,3367.3,3366.4,5.28966162]
["bitfinex-derivatives","ETHF0:USTF0",1641461250510,2.00479,3367.3,3366.4,0.39536162]
["bitfinex-derivatives","ETHF0:USTF0",1641461250809,9.99999999,3366.5,3363.9,1.53856832]
["bitfinex-derivatives","ETHF0:USTF0",1641461251007,9.99999999,3366.5,3361.8,12.41689109]
["bitfinex-derivatives","ETHF0:USTF0",1641461251008,0.5,3364.5,3362.9,8.65630924]
["bitfinex-derivatives","ETHF0:USTF0",1641461251210,0.7242,3364.5,3362.9,8.11770924]
["bitfinex-derivatives","ETHF0:USTF0",1641461251410,0.7242,3364.5,3362.9,6.65340924]
["bitfinex-derivatives","ETHF0:USTF0",1641461251709,17.464546,3366.4,3361.8,11.38649033]
["bitfinex-derivatives","ETHF0:USTF0",1641461251710,2.00479,3363.4,3361.8,11.38649033]
["bitfinex-derivatives","ETHF0:USTF0",1641461251913,4.0,3363.0,3361.8,11.28849033]
["bitfinex-derivatives","ETHF0:USTF0",1641461252113,12.71,3362.9,3361.8,11.28849033]
["bitfinex-derivatives","ETHF0:USTF0",1641461252311,4.0,3363.0,3361.8,9.28370033]
["bitfinex-derivatives","ETHF0:USTF0",1641461252514,4.758576,3362.8,3362.6,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1641461252708,1.180426,3362.9,3361.8,6.14370033]
["bitfinex-derivatives","ETHF0:USTF0",1641461253111,3.559578,3363.2,3361.8,6.14370033]
["bitfinex-derivatives","ETHF0:USTF0",1641461253308,2.955234,3362.8,3361.8,6.14370033]
["bitfinex-derivatives","ETHF0:USTF0",1641461253510,2.955234,3362.8,3362.7,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1641461253711,4.0,3363.7,3361.8,6.14370033]
["bitfinex-derivatives","ETHF0:USTF0",1641461253911,0.5882,3364.5,3361.8,6.13570033]
["bitfinex-derivatives","ETHF0:USTF0",1641461253912,4.6714,3362.8,3361.8,6.13570033]
["bitfinex-derivatives","ETHF0:USTF0",1641461254110,3.13,3362.7,3361.8,6.13570033]
["bitfinex-derivatives","ETHF0:USTF0",1641461254409,12.71,3364.4,3362.6,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1641461254609,0.918127,3362.6,3361.8,6.13570033]
["bitfinex-derivatives","ETHF0:USTF0",1641461254809,0.918127,3362.6,3361.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461255012,0.097208,3364.3,3362.5,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1641461255209,2.941,3368.6,3364.1,5.06180002]
["bitfinex-derivatives","ETHF0:USTF0",1641461255410,2.941,3368.6,3362.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1641461255411,5.55640497,3364.2,3362.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1641461255611,2.00479,3364.0,3362.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1641461255812,27.69688849,3364.0,3363.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461256018,27.69688849,3364.0,3363.9,5.77120002]
["bitfinex-derivatives","ETHF0:USTF0",1641461256214,27.69688849,3364.0,3363.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1641461256215,26.16354749,3364.0,3363.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1641461256412,26.16354749,3364.0,3363.9,7.40359402]
["bitfinex-derivatives","ETHF0:USTF0",1641461256615,0.471449,3364.0,3363.9,7.40359402]
["bitfinex-derivatives","ETHF0:USTF0",1641461256816,0.471449,3364.0,3363.9,7.50119102]
["bitfinex-derivatives","ETHF0:USTF0",1641461257013,7.25491487,3364.4,3363.9,7.63358502]
["bitfinex-derivatives","ETHF0:USTF0",1641461257014,2.974315,3364.2,3363.9,7.63358502]
["bitfinex-derivatives","ETHF0:USTF0",1641461257214,7.25491487,3364.4,3364.1,6.55380002]
["bitfinex-derivatives","ETHF0:USTF0",1641461257416,8.29133128,3364.9,3364.3,6.55380002]
["bitfinex-derivatives","ETHF0:USTF0",1641461257616,6.18783139,3367.4,3364.8,10.56338002]
["bitfinex-derivatives","ETHF0:USTF0",1641461257815,6.18783139,3367.4,3366.1,5.05380002]
["bitfinex-derivatives","ETHF0:USTF0",1641461258017,6.18783139,3367.4,3366.1,7.65938502]
["bitfinex-derivatives","ETHF0:USTF0",1641461258215,6.18783139,3367.4,3366.1,6.15938502]
["bitfinex-derivatives","ETHF0:USTF0",1641461258417,7.98113411,3366.2,3366.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1641461258818,10.65968911,3366.2,3361.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1641461259019,4.0,3365.7,3363.9,5.05380002]
["bitfinex-derivatives","ETHF0:USTF0",1641461259218,4.0,3365.9,3364.7,5.05380002]
["bitfinex-derivatives","ETHF0:USTF0",1641461259419,2.972046,3365.6,3365.3,5.05380002]
["bitfinex-derivatives","ETHF0:USTF0",1641461259618,4.00958,3365.4,3365.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641461259820,4.00958,3365.4,3363.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461260019,8.254971,3365.4,3363.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461260222,8.254971,3365.4,3363.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461260419,5.49999999,3365.3,3363.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461260621,1.49999999,3364.4,3363.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461260824,1.49999999,3363.7,3361.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461261023,1.49999999,3362.7,3360.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461261222,0.7048,3362.7,3360.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461261422,4.759921,3362.6,3355.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1641461261623,1.4872299,3362.1,3361.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461261822,4.759921,3362.6,3361.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461262022,4.42658,3362.0,3359.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461262224,4.758718,3362.5,3361.9,0.82462934]
["bitfinex-derivatives","ETHF0:USTF0",1641461262425,4.758718,3362.5,3362.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461262622,0.84014755,3363.4,3360.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461262827,0.84014755,3363.4,3361.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461263026,0.84014755,3363.4,3361.2,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1641461263425,4.20051134,3365.1,3361.2,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1641461263624,2.00479,3364.8,3361.2,6.0253023]
["bitfinex-derivatives","ETHF0:USTF0",1641461263824,2.00479,3364.8,3361.3,4.757444]
["bitfinex-derivatives","ETHF0:USTF0",1641461264025,2.00479,3364.8,3361.3,17.467444]
["bitfinex-derivatives","ETHF0:USTF0",1641461264225,2.00479,3364.8,3361.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461264527,2.00479,3364.8,3362.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461264728,2.00479,3364.8,3362.0,13.3762]
["bitfinex-derivatives","ETHF0:USTF0",1641461264927,7.3475699,3366.3,3362.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461265129,7.3475699,3366.3,3363.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461265330,6.4615699,3366.3,3363.4,13.3289]
["bitfinex-derivatives","ETHF0:USTF0",1641461265528,6.4615699,3366.3,3363.8,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461265728,6.4615699,3366.3,3366.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461265928,6.4615699,3366.3,3366.2,2.60009]
["bitfinex-derivatives","ETHF0:USTF0",1641461266228,0.229991,3366.3,3366.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1641461266428,0.362385,3366.3,3366.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1641461266632,1.49999999,3366.9,3366.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1641461266830,0.132394,3366.8,3366.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1641461267029,0.132394,3366.8,3366.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461267229,1.49999999,3366.4,3365.8,0.97871802]
["bitfinex-derivatives","ETHF0:USTF0",1641461267430,1.49999999,3366.1,3365.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461267631,2.00479,3365.8,3365.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461267833,2.00479,3365.8,3365.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461268033,2.00479,3365.8,3365.2,0.984994]
["bitfinex-derivatives","ETHF0:USTF0",1641461268831,2.00479,3365.8,3364.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461269433,2.69969,3365.8,3364.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461269636,4.754617,3365.7,3364.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461269833,1.49999999,3365.0,3364.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461270034,0.132394,3364.9,3364.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461270233,4.887576,3364.9,3361.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461270633,6.38757599,3364.9,3361.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461270837,4.887576,3364.9,3361.7,1.20133385]
["bitfinex-derivatives","ETHF0:USTF0",1641461271137,1.38757599,3364.9,3363.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461271340,5.0,3365.5,3363.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461271545,5.0,3365.5,3363.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461271735,2.00479,3364.8,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461271935,2.00479,3364.8,3364.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461272435,1.00479,3364.8,3364.1,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641461272836,5.03763719,3364.9,3364.1,13.522994]
["bitfinex-derivatives","ETHF0:USTF0",1641461273038,5.66734184,3365.4,3364.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461273234,5.0,3365.5,3364.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461273436,5.03715511,3365.2,3364.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461273634,5.03715511,3365.2,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461273635,2.00479,3365.0,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461274035,4.755535,3364.9,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461275638,6.760325,3364.9,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461275838,2.00479,3364.9,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461276037,4.755606,3364.8,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461276237,4.755606,3364.8,3364.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461276438,0.132394,3364.7,3364.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461276839,4.755677,3364.6,3364.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461277238,4.755606,3364.8,3364.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461277440,0.132394,3364.7,3364.0,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641461277638,0.132394,3364.7,3364.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461278041,7.04252104,3364.9,3364.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461278343,4.19806293,3364.4,3364.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461278541,7.237e-05,3364.5,3364.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461278742,4.61774007,3364.9,3364.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461279041,4.61774007,3364.9,3364.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461279242,5.66734184,3365.9,3364.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461279443,5.66734184,3365.9,3365.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461279644,5.66734184,3365.9,3365.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461280044,5.66734184,3365.9,3365.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461280248,4.09634184,3365.9,3365.6,14.1285295]
["bitfinex-derivatives","ETHF0:USTF0",1641461280449,6.29704649,3366.4,3365.6,1.4185295]
["bitfinex-derivatives","ETHF0:USTF0",1641461280747,4.61663638,3365.8,3364.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461280947,4.61663638,3365.8,3364.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461281146,4.61663638,3365.8,3364.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461281346,1.5,3365.9,3364.1,13.89129327]
["bitfinex-derivatives","ETHF0:USTF0",1641461281550,4.754899,3365.7,3364.1,13.89129327]
["bitfinex-derivatives","ETHF0:USTF0",1641461281747,2.00479,3365.7,3365.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461281946,2.137184,3365.7,3365.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461282148,0.132394,3365.7,3365.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461282946,0.132394,3365.7,3364.6,0.45564252]
["bitfinex-derivatives","ETHF0:USTF0",1641461283148,0.132394,3365.7,3364.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461283349,0.132394,3365.7,3364.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461283551,0.56457459,3363.2,3358.9,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1641461283748,2.00479,3365.2,3363.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641461283948,2.00479,3365.2,3364.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461284149,2.00479,3366.1,3364.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1641461284349,2.00479,3366.1,3364.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461284549,2.00479,3366.1,3364.4,8.51252806]
["bitfinex-derivatives","ETHF0:USTF0",1641461284948,2.00479,3366.1,3364.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1641461284949,2.00479,3366.1,3364.6,8.51252806]
["bitfinex-derivatives","ETHF0:USTF0",1641461285549,2.00479,3366.1,3364.8,9.99769054]
["bitfinex-derivatives","ETHF0:USTF0",1641461285749,2.00479,3365.7,3365.0,8.51252806]
["bitfinex-derivatives","ETHF0:USTF0",1641461285949,1.5,3365.4,3365.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1641461286152,1.48588189,3365.1,3364.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461286449,0.132394,3365.0,3362.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461286652,0.132394,3365.0,3363.5,1.48576489]
["bitfinex-derivatives","ETHF0:USTF0",1641461286849,0.132394,3365.0,3362.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461287048,0.132394,3365.0,3363.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461287249,3.91768089,3365.6,3363.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461287450,3.91768089,3365.6,3363.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461287650,3.91768089,3365.6,3365.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461287850,3.91768089,3365.6,3365.1,3.48985103]
["bitfinex-derivatives","ETHF0:USTF0",1641461288252,3.89868089,3365.6,3365.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461288450,3.89868089,3365.6,3365.1,3.48985103]
["bitfinex-derivatives","ETHF0:USTF0",1641461288649,4.30944898,3365.8,3365.1,3.48985103]
["bitfinex-derivatives","ETHF0:USTF0",1641461289049,4.30944898,3366.2,3365.1,3.48985103]
["bitfinex-derivatives","ETHF0:USTF0",1641461289350,2.72514898,3366.2,3366.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461289550,4.70112859,3366.7,3366.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461289551,4.70112859,3366.7,3366.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461289852,4.70112859,3366.7,3366.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461290352,4.70112859,3366.7,3366.6,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641461290752,0.83915379,3367.6,3366.6,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641461291358,0.83915379,3367.6,3366.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1641461291359,1.5,3367.5,3365.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461291559,0.83915379,3367.6,3365.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461291754,2.00479,3366.4,3365.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461291953,2.00479,3366.7,3365.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461291954,5.0,3366.7,3366.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461293757,5.0,3366.7,3366.6,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461294358,4.229991,3366.7,3366.6,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461294558,4.229991,3366.7,3366.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461294757,4.362385,3366.7,3366.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461294957,3.362385,3366.7,3366.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461295259,19.05790048,3366.7,3365.2,3.35661516]
["bitfinex-derivatives","ETHF0:USTF0",1641461295455,1.5,3365.6,3365.2,3.35661516]
["bitfinex-derivatives","ETHF0:USTF0",1641461295656,1.485798,3365.3,3365.2,3.35661516]
["bitfinex-derivatives","ETHF0:USTF0",1641461295858,4.239571,3365.3,3365.2,3.35661516]
["bitfinex-derivatives","ETHF0:USTF0",1641461296258,7.59599017,3365.3,3364.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461296460,9.08177934,3365.3,3364.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461296658,7.59599017,3365.3,3364.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461297658,1.67911594,3364.5,3364.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461298661,1.67911594,3364.5,3364.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461298860,1.67911594,3364.6,3364.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461299061,1.67911594,3364.6,3363.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461299461,0.132394,3364.5,3363.4,0.36140516]
["bitfinex-derivatives","ETHF0:USTF0",1641461299661,0.132394,3364.5,3363.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461299863,2.00479,3364.4,3363.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461300262,1.632394,3364.3,3363.3,0.36140516]
["bitfinex-derivatives","ETHF0:USTF0",1641461300663,0.8526,3364.3,3363.3,0.36140516]
["bitfinex-derivatives","ETHF0:USTF0",1641461300864,0.8526,3364.3,3363.1,4.19552396]
["bitfinex-derivatives","ETHF0:USTF0",1641461301064,14.9851989,3364.2,3362.1,5.45778706]
["bitfinex-derivatives","ETHF0:USTF0",1641461301263,19.7418649,3364.2,3362.1,4.19870287]
["bitfinex-derivatives","ETHF0:USTF0",1641461301464,17.7418649,3364.2,3362.1,4.19870287]
["bitfinex-derivatives","ETHF0:USTF0",1641461301669,7.2753399,3364.2,3362.1,4.19870287]
["bitfinex-derivatives","ETHF0:USTF0",1641461301864,2.00479,3363.0,3362.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461302064,2.00479,3363.0,3362.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461302264,2.00479,3363.0,3362.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641461302464,2.00479,3363.0,3362.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461303266,9e-05,3363.0,3362.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461303464,2.5186739,3363.2,3362.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461303967,2.5186739,3363.3,3362.0,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461304168,2.5186739,3363.3,3362.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461304366,1.5186739,3363.3,3362.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461304565,1.5186739,3363.3,3362.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461304969,1.34405686,3362.5,3362.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461305168,1.34405686,3362.5,3362.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461305570,1.57404786,3362.5,3362.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461305769,4.00958,3362.1,3362.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641461305969,4.141974,3362.1,3362.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641461306168,8.900975,3362.1,3362.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641461306370,9.130966,3362.1,3361.2,4.61507636]
["bitfinex-derivatives","ETHF0:USTF0",1641461306569,9.130966,3362.1,3360.7,4.70112859]
["bitfinex-derivatives","ETHF0:USTF0",1641461306770,9.754566,3362.1,3360.7,4.70112859]
["bitfinex-derivatives","ETHF0:USTF0",1641461306970,9.130966,3362.1,3360.7,4.70112859]
["bitfinex-derivatives","ETHF0:USTF0",1641461307370,9.130966,3362.1,3360.1,5.70165695]
["bitfinex-derivatives","ETHF0:USTF0",1641461307667,9.130966,3362.1,3360.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461307869,2.00479,3360.6,3360.1,4.20165695]
["bitfinex-derivatives","ETHF0:USTF0",1641461308068,2.00479,3360.6,3360.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461308271,2.00479,3360.6,3359.8,0.1324736]
["bitfinex-derivatives","ETHF0:USTF0",1641461308470,2.77979,3360.6,3359.3,4.70112859]
["bitfinex-derivatives","ETHF0:USTF0",1641461308670,4.761621,3360.5,3359.3,6.20112859]
["bitfinex-derivatives","ETHF0:USTF0",1641461308870,4.761621,3360.5,3359.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461309171,4.761621,3360.5,3359.0,4.70112859]
["bitfinex-derivatives","ETHF0:USTF0",1641461309471,4.761621,3360.5,3360.0,3.36179995]
["bitfinex-derivatives","ETHF0:USTF0",1641461309669,4.761621,3360.5,3360.0,4.86179995]
["bitfinex-derivatives","ETHF0:USTF0",1641461309870,0.132394,3360.5,3360.0,3.36179995]
["bitfinex-derivatives","ETHF0:USTF0",1641461310270,4.76155,3360.4,3360.0,3.36179995]
["bitfinex-derivatives","ETHF0:USTF0",1641461310472,0.132394,3360.3,3360.0,3.36179995]
["bitfinex-derivatives","ETHF0:USTF0",1641461310675,0.132394,3360.3,3358.5,4.98977475]
["bitfinex-derivatives","ETHF0:USTF0",1641461310976,4.991683,3360.2,3358.0,5.0439979]
["bitfinex-derivatives","ETHF0:USTF0",1641461311171,4.991683,3360.2,3359.0,3.36266526]
["bitfinex-derivatives","ETHF0:USTF0",1641461311372,1.5,3359.5,3358.0,4.90666316]
["bitfinex-derivatives","ETHF0:USTF0",1641461311571,2.3406,3359.5,3358.0,4.90666316]
["bitfinex-derivatives","ETHF0:USTF0",1641461311772,2.00479,3358.2,3358.0,4.90666316]
["bitfinex-derivatives","ETHF0:USTF0",1641461312173,2.00479,3358.2,3357.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461312580,4.765237,3358.1,3357.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461312980,4.765237,3358.1,3356.8,0.4201657]
["bitfinex-derivatives","ETHF0:USTF0",1641461313181,1.5,3357.8,3356.8,0.4201657]
["bitfinex-derivatives","ETHF0:USTF0",1641461313381,1.5,3356.9,3355.9,9.26291235]
["bitfinex-derivatives","ETHF0:USTF0",1641461313581,1.5,3356.2,3355.9,2.96499529]
["bitfinex-derivatives","ETHF0:USTF0",1641461313790,3.49476101,3356.0,3355.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461313980,1.5,3355.3,3354.9,1.96897256]
["bitfinex-derivatives","ETHF0:USTF0",1641461314182,0.132394,3355.2,3354.9,1.96897256]
["bitfinex-derivatives","ETHF0:USTF0",1641461314381,1.5,3355.0,3354.9,1.96897256]
["bitfinex-derivatives","ETHF0:USTF0",1641461314589,11.72999099,3355.0,3354.9,1.70418456]
["bitfinex-derivatives","ETHF0:USTF0",1641461314783,0.229991,3355.0,3354.9,1.70418456]
["bitfinex-derivatives","ETHF0:USTF0",1641461314982,17.418309,3355.0,3354.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641461315183,15.918309,3355.0,3354.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641461315383,3.208309,3355.0,3354.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641461315589,3.208309,3355.0,3354.3,7.29846991]
["bitfinex-derivatives","ETHF0:USTF0",1641461315786,4.00958,3354.4,3354.3,7.29846991]
["bitfinex-derivatives","ETHF0:USTF0",1641461316186,4.00958,3354.4,3353.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461316384,2.975814,3354.4,3353.8,3.38787907]
["bitfinex-derivatives","ETHF0:USTF0",1641461316587,2.975814,3354.4,3353.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461316785,1.34585392,3355.7,3353.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461317087,4.770281,3354.3,3353.7,5.05055231]
["bitfinex-derivatives","ETHF0:USTF0",1641461317284,4.770281,3354.3,3353.7,5.18294631]
["bitfinex-derivatives","ETHF0:USTF0",1641461317484,4.770281,3354.3,3353.7,5.05055231]
["bitfinex-derivatives","ETHF0:USTF0",1641461317485,3.13,3354.3,3353.7,5.05055231]
["bitfinex-derivatives","ETHF0:USTF0",1641461317685,4.770423,3354.2,3353.7,5.05055231]
["bitfinex-derivatives","ETHF0:USTF0",1641461317884,2.00479,3354.0,3353.7,4.74724631]
["bitfinex-derivatives","ETHF0:USTF0",1641461318285,2.00479,3354.0,3353.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461318485,4.770636,3353.9,3353.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461318885,1.68089997,3354.1,3353.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461319085,5.68187135,3356.4,3354.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461319287,3.75369359,3355.1,3355.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461319486,5.68187135,3356.4,3355.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1641461319791,4.11087135,3356.3,3355.0,0.713394]
["bitfinex-derivatives","ETHF0:USTF0",1641461320390,4.11087135,3356.3,3355.1,1.35375943]
["bitfinex-derivatives","ETHF0:USTF0",1641461321191,6.31589355,3356.8,3355.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1641461321391,6.31589355,3356.8,3354.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1641461321590,1.00976928,3356.6,3353.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461321790,2.00479,3356.1,3355.8,3.36589761]
["bitfinex-derivatives","ETHF0:USTF0",1641461322191,4.767651,3356.0,3355.8,3.36589761]
["bitfinex-derivatives","ETHF0:USTF0",1641461322395,0.6311058,3356.0,3355.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1641461322991,0.6311058,3356.0,3355.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461323191,0.6311058,3356.0,3355.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461323392,0.6311058,3356.0,3354.7,4.85552459]
["bitfinex-derivatives","ETHF0:USTF0",1641461323393,0.6311058,3356.0,3354.7,3.36589761]
["bitfinex-derivatives","ETHF0:USTF0",1641461323791,2.00479,3355.2,3354.7,3.36589761]
["bitfinex-derivatives","ETHF0:USTF0",1641461324193,2.00479,3355.2,3354.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461324391,2.00479,3355.2,3354.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461324593,2.00479,3355.2,3354.5,0.943094]
["bitfinex-derivatives","ETHF0:USTF0",1641461324793,2.00479,3355.5,3354.5,0.943094]
["bitfinex-derivatives","ETHF0:USTF0",1641461324994,1.34650633,3354.7,3354.5,0.943094]
["bitfinex-derivatives","ETHF0:USTF0",1641461325193,0.63142207,3355.1,3354.5,0.943094]
["bitfinex-derivatives","ETHF0:USTF0",1641461325393,5.05039041,3356.7,3354.6,1.2598917]
["bitfinex-derivatives","ETHF0:USTF0",1641461325795,2.00479,3356.5,3355.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461325994,2.00479,3356.5,3355.6,2.76459]
["bitfinex-derivatives","ETHF0:USTF0",1641461326195,5.05039041,3356.7,3355.6,2.76459]
["bitfinex-derivatives","ETHF0:USTF0",1641461326395,2.00479,3356.8,3355.7,1.33630197]
["bitfinex-derivatives","ETHF0:USTF0",1641461326596,2.00479,3356.8,3355.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461326995,2.00479,3356.8,3355.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641461327195,2.00479,3356.8,3353.4,5.05039041]
["bitfinex-derivatives","ETHF0:USTF0",1641461327395,2.79819,3356.8,3353.4,5.05039041]
["bitfinex-derivatives","ETHF0:USTF0",1641461327599,1.48992883,3356.0,3354.1,1.48992883]
["bitfinex-derivatives","ETHF0:USTF0",1641461327797,2.00479,3355.2,3354.6,1.48967358]
["bitfinex-derivatives","ETHF0:USTF0",1641461327998,2.00479,3355.2,3354.6,1.62206758]
["bitfinex-derivatives","ETHF0:USTF0",1641461328399,2.00479,3355.6,3354.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461328598,2.00479,3355.6,3354.7,13.4657]
["bitfinex-derivatives","ETHF0:USTF0",1641461328803,2.00479,3355.6,3355.4,1.48931417]
["bitfinex-derivatives","ETHF0:USTF0",1641461329100,1.4894517,3357.1,3355.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461329299,1.48925651,3357.8,3355.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461329499,1.48903253,3358.0,3356.1,1.48903253]
["bitfinex-derivatives","ETHF0:USTF0",1641461329699,1.48903253,3358.0,3356.1,2.13953253]
["bitfinex-derivatives","ETHF0:USTF0",1641461329898,2.00479,3357.4,3356.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461330101,2.00479,3357.4,3356.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461330501,2.00479,3357.4,3356.7,1.2327828]
["bitfinex-derivatives","ETHF0:USTF0",1641461330800,2.00479,3357.4,3356.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461331001,2.00479,3357.4,3355.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641461331200,2.00479,3357.4,3355.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461331400,2.00479,3357.4,3355.9,1.48920328]
["bitfinex-derivatives","ETHF0:USTF0",1641461331800,2.00479,3356.6,3355.9,1.48920328]
["bitfinex-derivatives","ETHF0:USTF0",1641461332002,2.00479,3356.6,3355.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461332203,2.62839,3356.6,3355.1,7.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641461332400,12.71,3356.5,3355.1,7.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641461332603,3.196793,3356.5,3355.1,7.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641461333002,2.00479,3356.6,3355.5,1.48917666]
["bitfinex-derivatives","ETHF0:USTF0",1641461333202,2.00479,3356.6,3355.5,2.25147666]
["bitfinex-derivatives","ETHF0:USTF0",1641461333402,2.00479,3356.6,3355.1,7.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641461333602,3.50549,3356.6,3355.1,7.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641461333802,17.477793,3356.5,3355.1,7.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641461334003,4.00958,3355.2,3355.1,7.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641461334603,32.2923,3357.3,3355.1,7.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641461334805,32.2923,3357.3,3355.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461335603,32.2923,3357.3,3355.2,13.71388926]
["bitfinex-derivatives","ETHF0:USTF0",1641461335805,32.2923,3357.3,3356.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461336009,2.00479,3356.8,3356.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461336207,2.00479,3357.1,3356.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461336607,32.2923,3357.3,3356.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461336807,31.2923,3357.3,3356.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461337810,7.94540725,3357.3,3357.2,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641461338010,2.94540725,3357.3,3357.2,17.02509]
["bitfinex-derivatives","ETHF0:USTF0",1641461338308,2.00479,3358.0,3357.2,17.02509]
["bitfinex-derivatives","ETHF0:USTF0",1641461338509,2.00479,3358.0,3357.2,16.50292962]
["bitfinex-derivatives","ETHF0:USTF0",1641461338710,2.00479,3358.0,3357.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461338909,2.00479,3358.0,3357.2,3.79292962]
["bitfinex-derivatives","ETHF0:USTF0",1641461339110,2.00479,3358.0,3357.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461339309,2.00479,3358.3,3357.2,3.79292962]
["bitfinex-derivatives","ETHF0:USTF0",1641461339510,1.5,3360.6,3357.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461339709,1.48820154,3359.4,3358.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461339910,2.00479,3359.2,3358.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461340313,0.132394,3359.1,3357.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641461340610,0.132394,3359.1,3358.2,1.07993045]
["bitfinex-derivatives","ETHF0:USTF0",1641461340810,0.132394,3359.1,3356.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461340811,1.48824805,3359.3,3357.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461341012,1.4812701,3360.7,3358.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1641461341210,9.99999999,3360.4,3358.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1641461341412,1.4812701,3358.9,3357.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1641461341613,2.3375701,3358.9,3357.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1641461341811,4.764386,3358.8,3358.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461342012,2.00479,3358.4,3357.6,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1641461342211,2.00479,3358.4,3357.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461342612,2.137184,3358.4,3357.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461342811,2.137184,3358.4,3357.9,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461343012,2.137184,3358.4,3357.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461343212,2.137184,3358.4,3357.6,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1641461343515,1.4812701,3357.7,3357.6,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1641461343712,12.39725509,3357.7,3357.6,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1641461343914,9.690802,3357.7,3357.6,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1641461344112,9.690802,3357.7,3356.2,2.4055355]
["bitfinex-derivatives","ETHF0:USTF0",1641461344113,22.66145502,3357.7,3356.2,2.4055355]
["bitfinex-derivatives","ETHF0:USTF0",1641461344313,1.4812701,3356.7,3356.2,2.4055355]
["bitfinex-derivatives","ETHF0:USTF0",1641461344514,0.711594,3356.7,3356.2,2.4055355]
["bitfinex-derivatives","ETHF0:USTF0",1641461344713,4.766941,3356.6,3356.2,2.4055355]
["bitfinex-derivatives","ETHF0:USTF0",1641461345113,4.766941,3356.6,3356.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461345714,4.766941,3356.6,3356.1,0.1511239]
["bitfinex-derivatives","ETHF0:USTF0",1641461346014,2.00479,3356.7,3356.5,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461346214,6.0150306,3357.7,3356.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461346414,6.0150306,3357.7,3356.6,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641461346616,5.0150306,3357.7,3356.7,1.19812529]
["bitfinex-derivatives","ETHF0:USTF0",1641461346815,4.0102406,3357.2,3356.7,1.19812529]
["bitfinex-derivatives","ETHF0:USTF0",1641461347015,3.3666215,3357.0,3356.8,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641461347216,3.3666215,3357.0,3356.9,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461347515,4.0102406,3357.2,3357.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461347715,4.0102406,3357.2,3357.1,1.5187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461347919,4.40989764,3357.5,3357.1,18.2383099]
["bitfinex-derivatives","ETHF0:USTF0",1641461348117,3.36566311,3358.0,3357.4,12.7287299]
["bitfinex-derivatives","ETHF0:USTF0",1641461348316,3.36566311,3358.0,3357.9,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461348515,3.36566311,3358.0,3357.9,15.14339791]
["bitfinex-derivatives","ETHF0:USTF0",1641461348716,3.36566311,3358.0,3357.9,13.65520302]
["bitfinex-derivatives","ETHF0:USTF0",1641461349015,0.84136728,3358.9,3357.9,13.65520302]
["bitfinex-derivatives","ETHF0:USTF0",1641461349217,2.00479,3359.0,3357.9,13.65520302]
["bitfinex-derivatives","ETHF0:USTF0",1641461349918,2.00479,3359.0,3358.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461350316,2.00479,3359.0,3358.5,2.60419]
["bitfinex-derivatives","ETHF0:USTF0",1641461350719,6.53854544,3360.0,3358.8,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461350921,5.05039041,3360.0,3359.1,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461351317,5.05039041,3360.0,3359.2,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461351518,5.05039041,3360.0,3359.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461351717,1.4812701,3360.4,3359.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1641461351916,2.00479,3360.0,3359.2,2.59839]
["bitfinex-derivatives","ETHF0:USTF0",1641461352317,2.00479,3360.0,3359.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461352516,2.00479,3360.0,3359.4,1.21217649]
["bitfinex-derivatives","ETHF0:USTF0",1641461352819,0.132394,3359.9,3359.1,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461353017,2.00479,3360.0,3359.2,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461353222,2.00479,3360.0,3359.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461353418,2.00479,3360.0,3359.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461353617,2.00479,3360.0,3359.5,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461353917,2.00479,3360.3,3359.7,2.0235199]
["bitfinex-derivatives","ETHF0:USTF0",1641461354118,2.00479,3360.3,3359.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461354316,2.00479,3360.3,3359.9,12.7287299]
["bitfinex-derivatives","ETHF0:USTF0",1641461354520,4.20469018,3360.1,3359.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461354717,4.20469018,3360.1,3360.0,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461354917,4.20469018,3360.1,3360.0,13.7287299]
["bitfinex-derivatives","ETHF0:USTF0",1641461355417,4.20469018,3360.1,3360.0,15.21592441]
["bitfinex-derivatives","ETHF0:USTF0",1641461356018,4.20469018,3360.1,3360.0,15.7335199]
["bitfinex-derivatives","ETHF0:USTF0",1641461356219,4.6251741,3360.4,3360.0,17.22071441]
["bitfinex-derivatives","ETHF0:USTF0",1641461356421,4.6251741,3360.4,3360.3,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461356618,4.20469018,3361.0,3360.3,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461356819,4.20269018,3361.0,3360.4,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461357019,4.20269018,3361.0,3360.6,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461357220,4.20269018,3361.0,3360.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461357620,4.20269018,3361.0,3360.7,13.91003658]
["bitfinex-derivatives","ETHF0:USTF0",1641461357821,1.4812701,3360.8,3360.0,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461358019,1.4812701,3360.5,3360.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461358422,4.893944,3360.4,3360.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461358923,1.4812701,3360.1,3360.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461359121,2.5555551,3360.1,3357.8,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461359321,1.4812701,3359.6,3357.8,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461359524,1.4812701,3359.8,3357.8,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461359721,4.763464,3359.5,3358.2,2.01837404]
["bitfinex-derivatives","ETHF0:USTF0",1641461359921,4.763322,3359.7,3358.2,14.72837404]
["bitfinex-derivatives","ETHF0:USTF0",1641461360122,2.00479,3359.1,3358.3,2.0235199]
["bitfinex-derivatives","ETHF0:USTF0",1641461360322,2.00479,3359.1,3358.6,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461360523,2.00479,3359.1,3359.0,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461360727,4.25692051,3360.2,3358.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461360930,0.8332,3360.1,3358.4,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461361130,4.30285562,3360.4,3358.4,0.0187299]
["bitfinex-derivatives","ETHF0:USTF0",1641461361331,4.762967,3360.0,3358.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461361529,4.762967,3360.0,3358.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461361731,4.762755,3360.3,3358.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461361931,0.84098918,3360.6,3358.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461361932,4.762967,3359.9,3358.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461362132,2.00479,3359.7,3358.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461362933,2.00479,3360.1,3359.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461363136,0.63081242,3360.3,3359.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461363333,0.63081242,3360.3,3360.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461363537,15.0,3360.9,3360.1,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1641461363735,1.32772829,3360.6,3360.1,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1641461363934,1.32772829,3360.6,3360.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461364135,1.32772829,3360.6,3360.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641461364334,1.32772829,3360.6,3360.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461365137,0.229991,3360.6,3360.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461365337,15.0,3360.9,3360.5,1.99172848]
["bitfinex-derivatives","ETHF0:USTF0",1641461365937,15.0,3360.9,3360.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461366141,15.0,3360.9,3360.8,4.23729]
["bitfinex-derivatives","ETHF0:USTF0",1641461366935,15.0,3360.9,3360.8,16.94729]
["bitfinex-derivatives","ETHF0:USTF0",1641461367136,15.229991,3360.9,3360.8,4.23729]
["bitfinex-derivatives","ETHF0:USTF0",1641461367336,15.0,3360.9,3360.8,2.73729]
["bitfinex-derivatives","ETHF0:USTF0",1641461367536,1.65966036,3361.7,3360.8,8.23729]
["bitfinex-derivatives","ETHF0:USTF0",1641461367737,1.46142093,4836.7,3361.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461367738,0.99469862,3361.9,3361.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461367938,1.32626483,3362.2,3361.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461368137,0.32096344,3362.2,3362.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461368338,0.32096344,3362.2,3362.1,15.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461368537,0.09486344,3362.2,3362.1,17.19585982]
["bitfinex-derivatives","ETHF0:USTF0",1641461368747,2.48949054,3363.0,3362.1,17.19585982]
["bitfinex-derivatives","ETHF0:USTF0",1641461368940,2.48949054,3363.0,3362.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461369239,2.48949054,3363.0,3362.9,14.7515]
["bitfinex-derivatives","ETHF0:USTF0",1641461370040,4.14915091,3363.5,3362.9,20.19031967]
["bitfinex-derivatives","ETHF0:USTF0",1641461370243,2.00479,3365.0,3363.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461370441,2.00479,3365.0,3363.7,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641461370640,2.00479,3365.0,3363.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461371040,2.00479,3365.0,3364.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461371345,0.132394,3364.9,3364.3,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1641461371542,0.132394,3364.9,3364.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1641461372142,0.132394,3364.9,3364.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461372748,0.132394,3364.9,3364.4,1.41066269]
["bitfinex-derivatives","ETHF0:USTF0",1641461373445,2.00479,3365.3,3364.4,14.12066269]
["bitfinex-derivatives","ETHF0:USTF0",1641461374045,2.00479,3365.3,3364.4,1.41066269]
["bitfinex-derivatives","ETHF0:USTF0",1641461374647,1.4859128,3365.1,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461374847,2.00479,3365.3,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461374848,2.84509,3365.3,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461375046,1.4859128,3365.1,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461375246,2.84509,3365.3,3362.2,2.98634348]
["bitfinex-derivatives","ETHF0:USTF0",1641461375247,1.48634348,3364.1,3362.2,2.98634348]
["bitfinex-derivatives","ETHF0:USTF0",1641461375546,0.6236,3363.9,3362.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461375747,1.48650035,3363.7,3362.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461375948,2.12394569,3364.1,3362.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461376148,2.00479,3364.0,3363.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461376349,0.132394,3363.9,3363.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461376548,2.00479,3364.0,3363.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461376747,2.00479,3364.0,3363.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1641461378448,2.00479,3364.0,3363.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461378651,0.229991,3363.9,3363.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461378851,0.229991,3363.9,3363.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461379248,2.00479,3364.0,3363.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461379447,2.00479,3364.0,3363.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461379649,2.00479,3364.0,3363.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461379850,0.132394,3363.9,3363.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461380051,1.48670588,3363.3,3362.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461380251,0.132394,3363.2,3362.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461380452,0.229991,3363.1,3362.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461380851,4.757656,3363.0,3362.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461381252,7.234781,3363.6,3362.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461381458,2.31139,3363.6,3362.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461381656,0.132394,3363.5,3362.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461381854,0.132394,3363.5,3361.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461382054,2.00479,3361.6,3360.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461382254,2.84219,3361.6,3360.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461382655,1.48758609,3361.3,3360.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461382954,1.48758609,3361.3,3360.1,1.32530172]
["bitfinex-derivatives","ETHF0:USTF0",1641461383156,0.002,3360.8,3360.1,1.32530172]
["bitfinex-derivatives","ETHF0:USTF0",1641461383357,0.905894,3360.8,3359.4,1.32530172]
["bitfinex-derivatives","ETHF0:USTF0",1641461383556,1.48798674,3360.4,3359.4,1.32530172]
["bitfinex-derivatives","ETHF0:USTF0",1641461384156,2.00479,3359.5,3359.4,2.82530172]
["bitfinex-derivatives","ETHF0:USTF0",1641461384355,2.00479,3359.5,3359.4,3.05529272]
["bitfinex-derivatives","ETHF0:USTF0",1641461384656,0.002,3360.8,3359.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461384855,0.002,3360.8,3360.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461385056,0.002,3360.8,3360.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461385355,0.002,3360.8,3359.4,1.48748209]
["bitfinex-derivatives","ETHF0:USTF0",1641461385556,0.002,3360.8,3360.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461385757,1.62025455,3360.7,3359.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461386157,1.62025455,3360.7,3358.7,1.48786055]
["bitfinex-derivatives","ETHF0:USTF0",1641461386158,2.00479,3360.1,3359.4,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641461386359,0.132394,3360.0,3359.4,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641461386760,1.48836766,3359.5,3358.9,1.32530172]
["bitfinex-derivatives","ETHF0:USTF0",1641461386958,0.132394,3359.4,3358.9,1.32530172]
["bitfinex-derivatives","ETHF0:USTF0",1641461387158,1.48859587,3359.0,3358.9,1.32530172]
["bitfinex-derivatives","ETHF0:USTF0",1641461387561,6.38438287,3359.0,3358.9,1.32530172]
["bitfinex-derivatives","ETHF0:USTF0",1641461387761,6.38438287,3359.0,3358.4,2.01837404]
["bitfinex-derivatives","ETHF0:USTF0",1641461387762,12.71,3358.9,3358.4,2.01837404]
["bitfinex-derivatives","ETHF0:USTF0",1641461387961,0.132394,3358.8,3358.1,0.95196756]
["bitfinex-derivatives","ETHF0:USTF0",1641461388160,4.00958,3358.2,3358.1,0.95196756]
["bitfinex-derivatives","ETHF0:USTF0",1641461388359,4.65458,3358.2,3358.0,1.33756053]
["bitfinex-derivatives","ETHF0:USTF0",1641461388566,9.419108,3358.2,3358.0,1.33756053]
["bitfinex-derivatives","ETHF0:USTF0",1641461388762,9.419108,3358.2,3358.0,2.83756053]
["bitfinex-derivatives","ETHF0:USTF0",1641461389163,4.65458,3358.2,3358.0,2.83756053]
["bitfinex-derivatives","ETHF0:USTF0",1641461389362,4.00958,3358.2,3358.0,1.33756053]
["bitfinex-derivatives","ETHF0:USTF0",1641461389562,1.48906801,3358.1,3357.1,2.02048146]
["bitfinex-derivatives","ETHF0:USTF0",1641461389760,4.58308,3358.2,3357.1,2.02048146]
["bitfinex-derivatives","ETHF0:USTF0",1641461389962,4.58308,3358.2,3357.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461390163,2.00479,3357.8,3357.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461390762,0.132394,3357.7,3357.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461390963,2.00479,3357.8,3356.6,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641461391162,2.00479,3357.8,3356.2,6.35296266]
["bitfinex-derivatives","ETHF0:USTF0",1641461391465,2.00479,3357.8,3356.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461391665,2.00479,3357.8,3356.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461391861,2.00479,3357.8,3356.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1641461392063,2.00479,3357.8,3356.8,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641461392261,2.00479,3357.8,3356.8,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641461392462,2.00479,3357.8,3356.6,0.31492898]
["bitfinex-derivatives","ETHF0:USTF0",1641461393464,1.48898597,3357.6,3356.6,0.31492898]
["bitfinex-derivatives","ETHF0:USTF0",1641461394064,2.00479,3357.2,3356.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461395666,2.00479,3357.2,3356.7,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641461395866,2.00479,3357.2,3357.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461396067,2.00479,3357.8,3357.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461396467,2.00479,3357.8,3356.9,0.78374475]
["bitfinex-derivatives","ETHF0:USTF0",1641461396668,1.00317039,3358.4,3357.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461396872,1.00317039,3358.4,3357.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461397070,1.00317039,3358.4,3357.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461397368,1.00317039,3358.4,3358.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461398368,1.00317039,3358.4,3358.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461398570,2.137184,3358.7,3358.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461398970,2.137184,3358.7,3357.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461399169,1.48878424,3358.1,3357.3,1.33568857]
["bitfinex-derivatives","ETHF0:USTF0",1641461399373,0.132394,3358.0,3357.3,1.33568857]
["bitfinex-derivatives","ETHF0:USTF0",1641461399571,0.953294,3358.0,3357.3,1.33568857]
["bitfinex-derivatives","ETHF0:USTF0",1641461400171,2.00479,3357.9,3357.3,1.33568857]
["bitfinex-derivatives","ETHF0:USTF0",1641461400372,1.48893941,3357.7,3357.3,1.33568857]
["bitfinex-derivatives","ETHF0:USTF0",1641461400573,1.48916779,3357.4,3356.8,1.33568857]
["bitfinex-derivatives","ETHF0:USTF0",1641461400774,0.132394,3357.3,3356.8,1.33568857]
["bitfinex-derivatives","ETHF0:USTF0",1641461400983,1.4893785,3356.9,3356.8,1.33568857]
["bitfinex-derivatives","ETHF0:USTF0",1641461401372,5.0,3358.5,3356.8,1.33568857]
["bitfinex-derivatives","ETHF0:USTF0",1641461401772,4.99538999,3358.0,3356.8,1.33568857]
["bitfinex-derivatives","ETHF0:USTF0",1641461401974,4.765237,3358.4,3356.8,1.33568857]
["bitfinex-derivatives","ETHF0:USTF0",1641461402175,2.00479,3356.9,3356.8,1.33568857]
["bitfinex-derivatives","ETHF0:USTF0",1641461402373,2.00479,3357.3,3356.8,1.56567957]
["bitfinex-derivatives","ETHF0:USTF0",1641461402573,2.00479,3357.3,3356.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461402774,14.71479,3357.3,3356.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461402974,1.48961367,3356.7,3355.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461403173,2.13011367,3356.7,3355.4,1.33568857]
["bitfinex-derivatives","ETHF0:USTF0",1641461403373,4.767225,3356.6,3355.4,1.33568857]
["bitfinex-derivatives","ETHF0:USTF0",1641461403573,1.48982006,3356.2,3355.4,1.33568857]
["bitfinex-derivatives","ETHF0:USTF0",1641461403775,0.132394,3356.1,3355.4,1.33568857]
["bitfinex-derivatives","ETHF0:USTF0",1641461403975,4.767864,3356.1,3355.4,1.33368857]
["bitfinex-derivatives","ETHF0:USTF0",1641461404175,4.767864,3356.1,3355.7,6.50461]
["bitfinex-derivatives","ETHF0:USTF0",1641461404378,2.00479,3356.2,3355.7,6.50461]
["bitfinex-derivatives","ETHF0:USTF0",1641461404577,4.767722,3356.1,3355.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461404775,4.767722,3356.1,3355.4,8.5094]
["bitfinex-derivatives","ETHF0:USTF0",1641461404976,4.767722,3356.1,3356.0,6.50461]
["bitfinex-derivatives","ETHF0:USTF0",1641461405176,1.00317039,3356.8,3356.0,7.360601]
["bitfinex-derivatives","ETHF0:USTF0",1641461405376,0.132394,3356.7,3356.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1641461405576,1.48972906,3356.4,3356.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1641461405776,1.00317039,3356.8,3356.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1641461405777,0.132394,3356.3,3356.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1641461405977,4.767296,3356.3,3355.0,1.00243836]
["bitfinex-derivatives","ETHF0:USTF0",1641461406176,4.767296,3356.3,1655.8,17.52826268]
["bitfinex-derivatives","ETHF0:USTF0",1641461406177,2.00479,3355.1,3354.9,1.00243836]
["bitfinex-derivatives","ETHF0:USTF0",1641461406379,4.36629474,3355.1,3354.9,1.00243836]
["bitfinex-derivatives","ETHF0:USTF0",1641461406578,4.769001,3355.0,3354.9,1.00243836]
["bitfinex-derivatives","ETHF0:USTF0",1641461407681,4.769001,3355.0,3354.8,6.50461]
["bitfinex-derivatives","ETHF0:USTF0",1641461409081,0.132394,3354.9,3354.2,1.00243836]
["bitfinex-derivatives","ETHF0:USTF0",1641461409285,1.62288023,3354.9,3354.0,1.00243836]
["bitfinex-derivatives","ETHF0:USTF0",1641461409479,4.769641,3354.8,3354.0,1.00243836]
["bitfinex-derivatives","ETHF0:USTF0",1641461409680,0.132394,3354.7,3354.0,1.00243836]
["bitfinex-derivatives","ETHF0:USTF0",1641461409882,0.132394,3354.7,3354.1,6.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461410080,4.769925,3354.6,3354.0,1.00243836]
["bitfinex-derivatives","ETHF0:USTF0",1641461410483,0.132394,3354.6,3354.4,6.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461410680,4.769996,3354.5,3354.1,6.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461410979,4.769996,3354.5,3354.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461411379,4.769996,3354.5,3353.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461411983,0.04279,3354.8,3353.4,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461411984,1.49099513,3353.6,3353.4,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461412182,2.58249,3353.6,3353.4,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461412581,2.58249,3353.6,3353.3,1.00243836]
["bitfinex-derivatives","ETHF0:USTF0",1641461412582,0.132394,3353.5,3353.3,1.00243836]
["bitfinex-derivatives","ETHF0:USTF0",1641461412782,1.49111074,3353.4,3353.3,1.00243836]
["bitfinex-derivatives","ETHF0:USTF0",1641461412983,4.903528,3353.5,3353.3,1.00243836]
["bitfinex-derivatives","ETHF0:USTF0",1641461413184,4.771348,3353.4,3353.3,0.95883836]
["bitfinex-derivatives","ETHF0:USTF0",1641461413883,6.39481939,3353.4,3352.8,1.67244354]
["bitfinex-derivatives","ETHF0:USTF0",1641461414085,4.771348,3353.4,3353.3,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461414284,1.49078619,3354.4,3353.3,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461414285,4.771703,3353.5,3353.3,3.187201]
["bitfinex-derivatives","ETHF0:USTF0",1641461414485,31.27359,3356.4,3353.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461414686,31.2308,3356.4,3353.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461414887,1.67244354,3354.6,3353.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461415086,1.67244354,3354.6,3354.5,15.66721]
["bitfinex-derivatives","ETHF0:USTF0",1641461415383,3.33922143,3355.4,3354.5,3.811201]
["bitfinex-derivatives","ETHF0:USTF0",1641461415584,3.33922143,3355.4,3355.3,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461416084,3.33922143,3355.4,3354.4,1.48978011]
["bitfinex-derivatives","ETHF0:USTF0",1641461416286,3.33922143,3355.4,3355.1,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461416585,6.60399273,3355.9,3354.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1641461416787,0.843,3355.4,3354.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461416985,0.843,3355.4,3354.5,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461417185,0.843,3355.4,3354.8,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461417394,0.843,3355.4,3355.3,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461417588,0.843,3355.4,3355.3,1.687201]
["bitfinex-derivatives","ETHF0:USTF0",1641461417789,1.33698183,3356.3,3355.3,1.687201]
["bitfinex-derivatives","ETHF0:USTF0",1641461417987,1.33698183,3356.3,3355.9,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461418187,1.33698183,3356.3,3355.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461418387,1.33698183,3355.8,3355.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461418590,1.33698183,3355.8,3355.7,3.187201]
["bitfinex-derivatives","ETHF0:USTF0",1641461418789,4.18119461,3356.8,3355.7,5.36146214]
["bitfinex-derivatives","ETHF0:USTF0",1641461418989,4.18119461,3356.8,3356.7,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461419488,4.18119461,3356.8,3356.7,1.687201]
["bitfinex-derivatives","ETHF0:USTF0",1641461419688,4.18119461,3356.8,3356.6,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461419890,3.33922143,3356.8,3356.6,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461420090,3.78230481,3357.9,3356.6,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461420290,2.00479,3356.8,3356.6,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461420494,2.00479,3356.8,3356.6,1.687201]
["bitfinex-derivatives","ETHF0:USTF0",1641461421695,0.63121942,3357.8,3356.6,1.687201]
["bitfinex-derivatives","ETHF0:USTF0",1641461421893,4.22623436,3358.8,3357.7,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461422095,5.44117591,3358.6,3357.7,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461422297,4.00958,3357.8,3357.7,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461422496,2.00479,3357.8,3357.7,1.687201]
["bitfinex-derivatives","ETHF0:USTF0",1641461422694,4.765095,3357.8,3357.7,1.687201]
["bitfinex-derivatives","ETHF0:USTF0",1641461422895,3.33091127,3358.6,3357.7,1.687201]
["bitfinex-derivatives","ETHF0:USTF0",1641461423195,3.33091127,3358.6,3357.7,0.933491]
["bitfinex-derivatives","ETHF0:USTF0",1641461423395,3.33091127,3358.6,3358.5,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461423596,3.73951481,3358.8,3358.5,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1641461423796,4.76396,3358.6,3358.5,2.427201]
["bitfinex-derivatives","ETHF0:USTF0",1641461423997,2.49787511,3359.0,3358.5,0.40763177]
["bitfinex-derivatives","ETHF0:USTF0",1641461424397,2.63026911,3359.0,3358.5,0.40763177]
["bitfinex-derivatives","ETHF0:USTF0",1641461424597,2.63026911,3359.0,3358.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461424798,4.763676,3358.9,3358.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461424999,0.132394,3358.8,3358.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461425299,4.764102,3358.7,3358.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461425499,0.132394,3358.6,3357.3,1.48865127]
["bitfinex-derivatives","ETHF0:USTF0",1641461425699,1.5,3358.3,3357.0,1.68265089]
["bitfinex-derivatives","ETHF0:USTF0",1641461425897,1.5,3358.3,3356.9,1.48880863]
["bitfinex-derivatives","ETHF0:USTF0",1641461425898,0.8229,3358.3,3356.9,2.98880863]
["bitfinex-derivatives","ETHF0:USTF0",1641461426099,4.765237,3358.2,3356.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461426298,2.00479,3358.1,3357.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461426898,2.00479,3358.1,3357.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461427502,4.59920273,3358.3,3357.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461428100,4.59920273,3358.3,3358.0,14.17024248]
["bitfinex-derivatives","ETHF0:USTF0",1641461428300,4.59920273,3358.3,3358.2,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641461428500,4.59920273,3358.3,3358.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461428700,4.59920273,3358.3,3358.2,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641461428902,4.97446274,3358.8,3358.2,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641461428903,4.20630499,3358.8,3358.2,18.21958]
["bitfinex-derivatives","ETHF0:USTF0",1641461429102,4.20630499,3358.8,3358.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461429303,4.20630499,3358.8,3358.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641461430109,4.20630499,3358.8,3358.7,1.07828745]
["bitfinex-derivatives","ETHF0:USTF0",1641461430304,4.20630499,3358.8,3358.7,3.08307745]
["bitfinex-derivatives","ETHF0:USTF0",1641461430506,4.20630499,3358.8,3358.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641461430706,4.97446274,3359.6,3358.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641461430707,3.36425307,3359.3,3358.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641461431105,0.132394,3359.2,3358.3,2.34570123]
["bitfinex-derivatives","ETHF0:USTF0",1641461431311,10.0,3358.3,3358.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461431505,10.7865,3358.3,3358.2,10.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461431707,10.7865,3358.3,3358.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461432105,10.7865,3358.3,3358.2,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1641461432305,10.7865,3358.3,3358.2,7.12989]
["bitfinex-derivatives","ETHF0:USTF0",1641461432507,10.0,3358.3,3358.2,7.206499]
["bitfinex-derivatives","ETHF0:USTF0",1641461432708,3.36425307,3358.9,3358.2,7.206499]
["bitfinex-derivatives","ETHF0:USTF0",1641461432906,3.36425307,3358.9,3358.2,9.52089939]
["bitfinex-derivatives","ETHF0:USTF0",1641461433106,3.36425307,3358.9,3358.2,8.032999]
["bitfinex-derivatives","ETHF0:USTF0",1641461433506,3.36425307,3358.8,3358.2,8.032999]
["bitfinex-derivatives","ETHF0:USTF0",1641461434306,3.36425307,3358.8,3358.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461434506,3.36425307,3358.8,3358.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641461434708,0.84197318,3360.0,3358.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461434907,4.20580333,3359.4,3358.9,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641461435108,3.36464267,3359.1,3359.0,1.27653375]
["bitfinex-derivatives","ETHF0:USTF0",1641461435308,5.046964,3360.1,3359.3,1.48742899]
["bitfinex-derivatives","ETHF0:USTF0",1641461435508,5.046964,3360.1,3359.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461435808,5.046964,3360.1,3359.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461436009,5.046964,3360.1,3360.0,1.48719894]
["bitfinex-derivatives","ETHF0:USTF0",1641461436309,5.046964,3360.1,3360.0,3.56859794]
["bitfinex-derivatives","ETHF0:USTF0",1641461436511,5.68057358,3360.6,3360.0,3.56859794]
["bitfinex-derivatives","ETHF0:USTF0",1641461436912,2.00479,3361.0,3360.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461437208,4.62178384,3360.8,3360.2,0.83974545]
["bitfinex-derivatives","ETHF0:USTF0",1641461437410,4.62178384,3360.8,3360.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461437611,2.16851481,3360.9,3360.7,14.2732994]
["bitfinex-derivatives","ETHF0:USTF0",1641461437812,0.80592826,3360.9,3360.8,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641461438211,0.80592826,3360.9,3360.8,18.21958]
["bitfinex-derivatives","ETHF0:USTF0",1641461438612,0.21162826,3360.9,3360.8,18.21958]
["bitfinex-derivatives","ETHF0:USTF0",1641461438811,0.14922826,3360.9,3360.8,18.21958]
["bitfinex-derivatives","ETHF0:USTF0",1641461439011,5.0410287,3361.9,3360.8,18.21958]
["bitfinex-derivatives","ETHF0:USTF0",1641461439211,5.0410287,3361.9,3361.8,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641461439511,5.0410287,3361.9,3361.8,14.889709]
["bitfinex-derivatives","ETHF0:USTF0",1641461439909,5.0410287,3361.9,3361.8,16.37587355]
["bitfinex-derivatives","ETHF0:USTF0",1641461440312,5.0410287,3361.9,3361.8,21.2212456]
["bitfinex-derivatives","ETHF0:USTF0",1641461440912,5.1661287,3361.9,3361.8,21.2212456]
["bitfinex-derivatives","ETHF0:USTF0",1641461441111,0.1251,3361.9,3361.8,21.2212456]
["bitfinex-derivatives","ETHF0:USTF0",1641461441312,0.2711,3361.9,3361.8,16.3463456]
["bitfinex-derivatives","ETHF0:USTF0",1641461441717,0.2711,3361.9,3361.8,14.86018105]
["bitfinex-derivatives","ETHF0:USTF0",1641461442312,0.2711,3361.9,3361.8,16.34582012]
["bitfinex-derivatives","ETHF0:USTF0",1641461442512,0.2711,3361.9,3361.8,20.34582012]
["bitfinex-derivatives","ETHF0:USTF0",1641461442913,0.70203564,3361.9,3361.8,22.31965115]
["bitfinex-derivatives","ETHF0:USTF0",1641461443613,0.47460877,3362.0,3361.8,22.31965115]
["bitfinex-derivatives","ETHF0:USTF0",1641461443813,1.67946641,3362.3,3361.9,11.8351]
["bitfinex-derivatives","ETHF0:USTF0",1641461444015,1.67946641,3362.3,3362.2,9.3351]
["bitfinex-derivatives","ETHF0:USTF0",1641461444212,0.10846641,3362.3,3362.2,11.416499]
["bitfinex-derivatives","ETHF0:USTF0",1641461444413,2.51919961,3362.8,3362.2,11.416499]
["bitfinex-derivatives","ETHF0:USTF0",1641461444614,2.51919961,3362.8,3362.7,13.3351]
["bitfinex-derivatives","ETHF0:USTF0",1641461444813,2.51919961,3362.8,3362.7,13.9153]
["bitfinex-derivatives","ETHF0:USTF0",1641461445014,1.67915505,3363.0,3362.7,13.991909]
["bitfinex-derivatives","ETHF0:USTF0",1641461445212,1.67915505,3363.0,3362.9,10.8201478]
["bitfinex-derivatives","ETHF0:USTF0",1641461445415,1.23425505,3363.0,3362.9,14.8201478]
["bitfinex-derivatives","ETHF0:USTF0",1641461445614,0.44495505,3363.0,3362.9,21.0284677]
["bitfinex-derivatives","ETHF0:USTF0",1641461445816,0.44495505,3363.0,3362.9,19.6200289]
["bitfinex-derivatives","ETHF0:USTF0",1641461446016,0.44495505,3363.0,3362.9,9.3623019]
["bitfinex-derivatives","ETHF0:USTF0",1641461446214,0.44495505,3363.0,3362.9,11.3670919]
["bitfinex-derivatives","ETHF0:USTF0",1641461446415,0.67494605,3363.0,3362.9,5.4601729]
["bitfinex-derivatives","ETHF0:USTF0",1641461446616,0.229991,3363.0,3362.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461446814,0.132394,3363.3,3362.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461447216,0.132394,3363.3,3362.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461449719,1.5,3363.2,3362.6,1.00756846]
["bitfinex-derivatives","ETHF0:USTF0",1641461449919,1.5,3362.7,3362.6,1.00756846]
["bitfinex-derivatives","ETHF0:USTF0",1641461450120,2.1076,3362.7,3362.6,1.00756846]
["bitfinex-derivatives","ETHF0:USTF0",1641461450320,2.1076,3362.7,3362.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461450321,6.479565,3362.7,3362.4,1.00756846]
["bitfinex-derivatives","ETHF0:USTF0",1641461450524,4.979565,3362.7,3362.4,1.00756846]
["bitfinex-derivatives","ETHF0:USTF0",1641461451119,4.847171,3362.7,3362.4,1.00756846]
["bitfinex-derivatives","ETHF0:USTF0",1641461451321,4.847171,3362.7,3362.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461451522,3.35893281,3363.4,3362.5,2.10555452]
["bitfinex-derivatives","ETHF0:USTF0",1641461451823,1.5,3363.3,3362.5,2.10555452]
["bitfinex-derivatives","ETHF0:USTF0",1641461452122,3.35893281,3363.4,3362.5,2.10555452]
["bitfinex-derivatives","ETHF0:USTF0",1641461452323,2.00479,3363.2,3362.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1641461452523,3.35893281,3362.9,3362.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1641461452723,3.35893281,3362.9,3362.7,1.48624407]
["bitfinex-derivatives","ETHF0:USTF0",1641461452923,3.35893281,3362.9,3362.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461453129,3.35893281,3362.9,3362.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461453324,3.35893281,3362.9,3362.8,1.48621756]
["bitfinex-derivatives","ETHF0:USTF0",1641461453728,0.229991,3362.9,3362.8,1.48621756]
["bitfinex-derivatives","ETHF0:USTF0",1641461454226,4.52370031,3363.2,3362.8,1.56282656]
["bitfinex-derivatives","ETHF0:USTF0",1641461454425,4.52370031,3363.2,3362.8,3.49100756]
["bitfinex-derivatives","ETHF0:USTF0",1641461454627,2.51891031,3363.2,3362.8,3.49100756]
["bitfinex-derivatives","ETHF0:USTF0",1641461455031,2.51891031,3363.2,3362.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461455228,2.51891031,3363.2,3363.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461455427,2.51891031,3363.2,3363.1,14.19591501]
["bitfinex-derivatives","ETHF0:USTF0",1641461455632,2.51891031,3363.2,3363.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461455830,2.51891031,3363.2,3363.1,15.20348347]
["bitfinex-derivatives","ETHF0:USTF0",1641461456030,1.67904446,3363.3,3363.1,15.20348347]
["bitfinex-derivatives","ETHF0:USTF0",1641461456229,1.90903546,3363.3,3363.1,2.49348347]
["bitfinex-derivatives","ETHF0:USTF0",1641461456430,1.5,3363.2,3363.1,1.00756846]
["bitfinex-derivatives","ETHF0:USTF0",1641461456629,0.6527,3363.2,3362.8,1.34323556]
["bitfinex-derivatives","ETHF0:USTF0",1641461456929,0.132394,3363.1,3362.8,1.34323556]
["bitfinex-derivatives","ETHF0:USTF0",1641461457129,0.229991,3363.0,3362.8,3.556e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641461457431,0.132394,3362.9,3362.4,1.67931158]
["bitfinex-derivatives","ETHF0:USTF0",1641461457630,0.132394,3362.9,3362.7,1.34324922]
["bitfinex-derivatives","ETHF0:USTF0",1641461458029,0.229991,3362.8,3362.7,1.34324922]
["bitfinex-derivatives","ETHF0:USTF0",1641461458231,2.51891031,3363.6,3362.7,1.34324922]
["bitfinex-derivatives","ETHF0:USTF0",1641461458430,2.00479,3363.1,3362.7,1.48618664]
["bitfinex-derivatives","ETHF0:USTF0",1641461458829,2.51891031,3363.0,3362.7,1.48618664]
["bitfinex-derivatives","ETHF0:USTF0",1641461459030,0.229991,3362.9,3362.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461459431,0.132394,3362.8,3362.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461459732,0.132394,3362.8,3362.6,1.48624186]
["bitfinex-derivatives","ETHF0:USTF0",1641461459930,0.229991,3362.7,3362.6,1.48624186]
["bitfinex-derivatives","ETHF0:USTF0",1641461460737,2.51891031,3362.9,3362.6,1.48624186]
["bitfinex-derivatives","ETHF0:USTF0",1641461462534,2.51891031,3362.9,3362.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461462735,2.51891031,3362.9,3362.8,1.48606296]
["bitfinex-derivatives","ETHF0:USTF0",1641461462937,2.51891031,3362.9,3362.8,14.19606296]
["bitfinex-derivatives","ETHF0:USTF0",1641461463138,1.031e-05,3362.9,3362.8,14.19606296]
["bitfinex-derivatives","ETHF0:USTF0",1641461463536,1.031e-05,3362.9,3362.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461463935,1.031e-05,3362.9,3362.8,14.19568984]
["bitfinex-derivatives","ETHF0:USTF0",1641461464137,1.031e-05,3362.9,3362.8,15.03606013]
["bitfinex-derivatives","ETHF0:USTF0",1641461464339,1.031e-05,3362.9,3362.8,17.04085013]
["bitfinex-derivatives","ETHF0:USTF0",1641461464935,1.031e-05,3362.9,3362.8,18.54085013]
["bitfinex-derivatives","ETHF0:USTF0",1641461465138,1.031e-05,3362.9,3362.8,19.10835013]
["bitfinex-derivatives","ETHF0:USTF0",1641461465337,1.031e-05,3362.9,3362.8,17.60835013]
["bitfinex-derivatives","ETHF0:USTF0",1641461465537,1.031e-05,3362.9,3362.8,19.10835013]
["bitfinex-derivatives","ETHF0:USTF0",1641461465942,4.486e-05,3363.4,3362.8,19.10835013]
["bitfinex-derivatives","ETHF0:USTF0",1641461466143,0.29087897,3364.0,3363.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461466440,0.42327297,3364.0,3363.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461466641,0.65326397,3364.0,3363.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461466842,0.65326397,3364.0,3362.8,2.95610682]
["bitfinex-derivatives","ETHF0:USTF0",1641461467041,1.52016397,3364.0,3362.8,2.95610682]
["bitfinex-derivatives","ETHF0:USTF0",1641461467442,1.52016397,3364.0,3362.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461467643,1.229285,3364.0,3362.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461467840,1.229285,3364.0,3362.6,2.01513693]
["bitfinex-derivatives","ETHF0:USTF0",1641461468042,1.5,3363.3,3362.8,1.48615351]
["bitfinex-derivatives","ETHF0:USTF0",1641461468242,1.5,3363.0,3362.1,4.60377096]
["bitfinex-derivatives","ETHF0:USTF0",1641461468444,2.00479,3362.2,3362.1,7.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641461468643,2.912981,3362.2,3362.1,7.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641461468844,3.045375,3362.2,3361.9,2.01665064]
["bitfinex-derivatives","ETHF0:USTF0",1641461469142,1.5,3362.1,3361.9,2.01665064]
["bitfinex-derivatives","ETHF0:USTF0",1641461469343,1.5,3362.1,3362.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641461469544,2.0516,3362.1,3361.7,2.5208133]
["bitfinex-derivatives","ETHF0:USTF0",1641461469842,3.11940275,3362.0,3361.4,0.84034206]
["bitfinex-derivatives","ETHF0:USTF0",1641461470043,1.5,3361.5,3361.4,0.8402711]
["bitfinex-derivatives","ETHF0:USTF0",1641461470244,1.729991,3361.5,3361.3,2.8450611]
["bitfinex-derivatives","ETHF0:USTF0",1641461470443,6.489841,3361.5,3361.3,0.8402711]
["bitfinex-derivatives","ETHF0:USTF0",1641461470742,6.489841,3361.5,3360.8,2.52143944]
["bitfinex-derivatives","ETHF0:USTF0",1641461470743,0.132394,3361.4,3360.8,2.52143944]
["bitfinex-derivatives","ETHF0:USTF0",1641461470952,1.5,3361.0,3360.3,4.19885912]
["bitfinex-derivatives","ETHF0:USTF0",1641461471345,4.893377,3360.9,3360.3,4.19885912]
["bitfinex-derivatives","ETHF0:USTF0",1641461471544,1.5,3360.4,3360.3,4.19885912]
["bitfinex-derivatives","ETHF0:USTF0",1641461471744,1.862385,3360.4,3359.5,9.23988782]
["bitfinex-derivatives","ETHF0:USTF0",1641461471945,9.99999999,3360.1,3359.5,4.19885912]
["bitfinex-derivatives","ETHF0:USTF0",1641461472144,1.5,3359.6,3359.5,4.19885912]
["bitfinex-derivatives","ETHF0:USTF0",1641461472445,12.51129695,3359.6,3358.8,5.0410287]
["bitfinex-derivatives","ETHF0:USTF0",1641461472644,1.5,3358.9,3358.8,5.0410287]
["bitfinex-derivatives","ETHF0:USTF0",1641461472845,2.644385,3358.9,3358.8,5.0410287]
["bitfinex-derivatives","ETHF0:USTF0",1641461473445,8.89646269,3358.9,3358.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461473647,7.40792,3358.9,3358.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461473944,1.48842526,3358.8,3358.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461474544,2.00479,3358.9,3358.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461474743,1.48819711,3359.3,3358.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461474945,1.48819711,3359.3,3358.4,13.2819]
["bitfinex-derivatives","ETHF0:USTF0",1641461475144,0.29087897,3358.8,3358.4,13.2819]
["bitfinex-derivatives","ETHF0:USTF0",1641461475345,1.34577584,3358.7,3358.4,13.2819]
["bitfinex-derivatives","ETHF0:USTF0",1641461475645,1.34577584,3358.7,3358.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461476249,1.34577584,3358.7,3358.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461476448,1.34577584,3359.1,3358.6,19.70710414]
["bitfinex-derivatives","ETHF0:USTF0",1641461476647,1.34577584,3359.1,3358.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461476847,1.34577584,3359.1,3359.0,14.27393844]
["bitfinex-derivatives","ETHF0:USTF0",1641461477048,1.34577584,3359.1,3359.0,13.64201353]
["bitfinex-derivatives","ETHF0:USTF0",1641461477247,1.34577584,3359.1,3359.0,15.12942925]
["bitfinex-derivatives","ETHF0:USTF0",1641461477647,1.34577584,3359.1,3359.0,15.20603825]
["bitfinex-derivatives","ETHF0:USTF0",1641461478252,1.00899439,3359.7,3359.0,18.57019251]
["bitfinex-derivatives","ETHF0:USTF0",1641461478449,1.00899439,3359.7,3359.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461478652,1.00899439,3359.7,3359.6,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641461478851,1.00899439,3359.7,3359.6,16.796189]
["bitfinex-derivatives","ETHF0:USTF0",1641461479249,1.34577584,3359.7,3359.6,16.796189]
["bitfinex-derivatives","ETHF0:USTF0",1641461479450,1.34577584,3359.7,3359.6,18.28340784]
["bitfinex-derivatives","ETHF0:USTF0",1641461479851,1.68207713,3359.9,3359.6,18.28340784]
["bitfinex-derivatives","ETHF0:USTF0",1641461480150,1.68207713,3359.9,3359.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461480351,1.68207713,3359.9,3359.8,12.786609]
["bitfinex-derivatives","ETHF0:USTF0",1641461480752,3.36415426,3360.7,3359.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461480951,1.68207713,3360.8,3359.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461481853,2.5226226,3361.1,3360.6,1.00888051]
["bitfinex-derivatives","ETHF0:USTF0",1641461482152,2.6550166,3361.1,3360.6,1.00888051]
["bitfinex-derivatives","ETHF0:USTF0",1641461482751,2.5226226,3361.1,3360.6,1.00888051]
["bitfinex-derivatives","ETHF0:USTF0",1641461482953,3.15317292,3361.0,3360.5,3.01367051]
["bitfinex-derivatives","ETHF0:USTF0",1641461483351,3.15317292,3361.0,3360.5,15.72367051]
["bitfinex-derivatives","ETHF0:USTF0",1641461484154,2.5226226,3361.1,3360.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461484352,2.5226226,3361.1,3360.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1641461485454,2.5226226,3361.1,3360.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461485653,2.5226226,3361.1,3360.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461485855,0.63055032,3361.2,3360.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461486058,0.63055032,3361.2,3361.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461486456,0.63055032,3361.2,3361.1,14.791399]
["bitfinex-derivatives","ETHF0:USTF0",1641461486954,3.36415426,3361.6,3361.1,14.791399]
["bitfinex-derivatives","ETHF0:USTF0",1641461487155,3.36218586,3362.1,3361.1,14.791399]
["bitfinex-derivatives","ETHF0:USTF0",1641461487353,3.36218586,3362.1,3361.1,18.791399]
["bitfinex-derivatives","ETHF0:USTF0",1641461487554,3.36218586,3362.1,3361.1,14.791399]
["bitfinex-derivatives","ETHF0:USTF0",1641461487755,3.36218586,3362.1,3361.1,18.791399]
["bitfinex-derivatives","ETHF0:USTF0",1641461487958,3.36218586,3362.1,3361.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461488155,4.62300556,3362.6,3361.5,13.3966]
["bitfinex-derivatives","ETHF0:USTF0",1641461488356,4.62300556,3362.6,3361.9,1.00856404]
["bitfinex-derivatives","ETHF0:USTF0",1641461488555,32.3984,3363.5,3361.9,1.00856404]
["bitfinex-derivatives","ETHF0:USTF0",1641461488556,4.62300556,3363.2,3362.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461488755,4.62300556,3363.2,3362.6,13.526]
["bitfinex-derivatives","ETHF0:USTF0",1641461488954,4.62300556,3363.2,3362.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461489756,4.62300556,3363.2,3362.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461489757,1.5,3363.0,3362.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461490158,0.7009,3363.2,3362.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461490357,0.132394,3362.9,3362.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461490557,1.5,3362.8,3362.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461490757,1.5,3362.8,3362.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461490758,0.362385,3362.7,3362.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461490956,1.48658874,3363.1,3362.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461491158,1.5,3362.9,3362.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461491361,6.1095943,3363.1,3361.6,10.06333061]
["bitfinex-derivatives","ETHF0:USTF0",1641461491558,6.1095943,3363.1,3361.6,1.34476657]
["bitfinex-derivatives","ETHF0:USTF0",1641461491765,1.5,3362.9,3361.6,1.34476657]
["bitfinex-derivatives","ETHF0:USTF0",1641461491958,8.2331943,3363.1,3361.6,1.34476657]
["bitfinex-derivatives","ETHF0:USTF0",1641461492158,1.5,3362.9,3361.6,1.34476657]
["bitfinex-derivatives","ETHF0:USTF0",1641461492558,2.00479,3362.5,3361.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461492758,0.132394,3362.4,3361.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461493259,1.5,3362.2,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461493458,0.132394,3362.1,3361.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461494059,0.5,3361.6,3361.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461494262,0.5,3361.6,3358.4,3.49476103]
["bitfinex-derivatives","ETHF0:USTF0",1641461494263,0.5,3361.4,3359.9,1.48714364]
["bitfinex-derivatives","ETHF0:USTF0",1641461494559,2.00479,3360.4,3359.6,2.48728299]
["bitfinex-derivatives","ETHF0:USTF0",1641461494760,2.74099,3360.4,3359.6,2.48728299]
["bitfinex-derivatives","ETHF0:USTF0",1641461494962,0.6192,3360.4,3359.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461495163,0.6192,3360.4,3359.3,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641461495363,0.6192,3360.4,3359.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461495762,0.6192,3360.4,3360.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641461495963,0.6192,3360.4,3360.3,14.286609]
["bitfinex-derivatives","ETHF0:USTF0",1641461496163,34.13250433,3362.4,3360.3,15.77361333]
["bitfinex-derivatives","ETHF0:USTF0",1641461496364,1.48700433,3362.4,3360.3,14.27361333]
["bitfinex-derivatives","ETHF0:USTF0",1641461496562,2.00479,3361.3,3361.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461496766,2.00479,3361.3,3361.2,14.286609]
["bitfinex-derivatives","ETHF0:USTF0",1641461497364,3.68614744,3361.3,3361.2,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641461497965,1.68135744,3361.3,3361.2,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641461498367,0.68135744,3361.3,3361.2,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641461498666,6.00081524,3362.3,3361.2,6.93123507]
["bitfinex-derivatives","ETHF0:USTF0",1641461498667,0.68135744,3361.4,3361.2,6.93123507]
["bitfinex-derivatives","ETHF0:USTF0",1641461498865,0.68135744,3361.4,3361.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641461499066,2.47723091,3361.9,3361.3,15.69633022]
["bitfinex-derivatives","ETHF0:USTF0",1641461499268,2.47723091,3361.9,3361.8,15.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461499564,2.47723091,3361.9,3361.8,15.786609]
["bitfinex-derivatives","ETHF0:USTF0",1641461499765,2.47723091,3362.4,3361.8,17.27279343]
["bitfinex-derivatives","ETHF0:USTF0",1641461499966,2.47723091,3362.4,3362.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641461500367,2.47723091,3362.4,3362.3,15.77270729]
["bitfinex-derivatives","ETHF0:USTF0",1641461500569,4.12748482,3362.9,3362.3,17.77749729]
["bitfinex-derivatives","ETHF0:USTF0",1641461500767,4.12748482,3362.9,3362.3,16.291399]
["bitfinex-derivatives","ETHF0:USTF0",1641461500968,0.84065379,3363.0,3362.3,16.291399]
["bitfinex-derivatives","ETHF0:USTF0",1641461502168,2.00479,3363.1,3362.4,1.34459892]
["bitfinex-derivatives","ETHF0:USTF0",1641461502376,2.00479,3363.1,3362.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461503069,2.00479,3363.1,3362.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461503470,2.00479,3363.1,3362.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461503670,2.137184,3363.1,3362.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461503871,2.137184,3363.1,3362.4,2.34459892]
["bitfinex-derivatives","ETHF0:USTF0",1641461504672,2.00479,3363.1,3362.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461504872,1.00479,3363.1,3362.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461505272,1.00479,3363.1,3362.3,3.34938892]
["bitfinex-derivatives","ETHF0:USTF0",1641461505672,1.00479,3363.1,3362.3,1.34459892]
["bitfinex-derivatives","ETHF0:USTF0",1641461505673,0.132394,3363.0,3362.3,1.34459892]
["bitfinex-derivatives","ETHF0:USTF0",1641461505872,1.48690041,3362.6,3361.8,2.01756911]
["bitfinex-derivatives","ETHF0:USTF0",1641461506073,1.48678545,3362.9,3361.8,2.01756911]
["bitfinex-derivatives","ETHF0:USTF0",1641461506276,0.132394,3362.5,3361.8,2.01756911]
["bitfinex-derivatives","ETHF0:USTF0",1641461506473,2.00479,3362.0,3361.8,2.01756911]
["bitfinex-derivatives","ETHF0:USTF0",1641461506672,2.00479,3362.0,3361.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461506875,9.99999999,3364.0,3361.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461506876,0.5366,3363.9,3361.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461507074,0.6236,3363.5,3361.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461507274,4.96813861,3362.9,3362.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461507475,0.132394,3362.8,3362.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461507975,4.96813861,3362.9,3361.7,1.48647162]
["bitfinex-derivatives","ETHF0:USTF0",1641461508175,4.96813861,3362.9,3362.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461508376,3.96813861,3362.9,3362.8,0.885309]
["bitfinex-derivatives","ETHF0:USTF0",1641461508776,2.00479,3363.4,3362.8,0.885309]
["bitfinex-derivatives","ETHF0:USTF0",1641461508777,3.36182903,3363.0,3362.8,0.885309]
["bitfinex-derivatives","ETHF0:USTF0",1641461508976,3.36182903,3363.0,3362.8,2.385309]
["bitfinex-derivatives","ETHF0:USTF0",1641461509176,3.36182903,3363.0,3362.9,1.48595034]
["bitfinex-derivatives","ETHF0:USTF0",1641461509776,0.82724514,3373.1,3362.9,1.48595034]
["bitfinex-derivatives","ETHF0:USTF0",1641461509777,0.47500147,3363.3,3362.9,13.56474693]
["bitfinex-derivatives","ETHF0:USTF0",1641461509975,0.47500147,3363.3,3363.2,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641461510174,0.47500147,3363.3,3363.2,14.286609]
["bitfinex-derivatives","ETHF0:USTF0",1641461510578,0.47500147,3363.3,3363.2,17.77714843]
["bitfinex-derivatives","ETHF0:USTF0",1641461510877,0.47500147,3363.3,3363.2,5.06714843]
["bitfinex-derivatives","ETHF0:USTF0",1641461511076,0.47500147,3363.3,3363.2,4.19726388]
["bitfinex-derivatives","ETHF0:USTF0",1641461511280,0.47500147,3363.3,3363.0,0.69726388]
["bitfinex-derivatives","ETHF0:USTF0",1641461511479,0.47500147,3363.3,3362.9,1.68091452]
["bitfinex-derivatives","ETHF0:USTF0",1641461511880,0.47500147,3363.3,3363.2,0.69726387]
["bitfinex-derivatives","ETHF0:USTF0",1641461512079,0.47500147,3363.3,3363.2,13.40726387]
["bitfinex-derivatives","ETHF0:USTF0",1641461512479,3.36182903,3364.2,3363.2,16.42030969]
["bitfinex-derivatives","ETHF0:USTF0",1641461512778,3.36182903,3364.0,3363.7,0.69726387]
["bitfinex-derivatives","ETHF0:USTF0",1641461512978,3.36182903,3364.0,3363.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461513781,3.36182903,3364.0,3363.9,0.69726387]
["bitfinex-derivatives","ETHF0:USTF0",1641461513980,3.36182903,3364.0,3363.9,14.23206387]
["bitfinex-derivatives","ETHF0:USTF0",1641461514180,3.36182903,3364.2,3363.9,14.23206387]
["bitfinex-derivatives","ETHF0:USTF0",1641461514387,3.36182903,3364.2,3363.9,13.5348]
["bitfinex-derivatives","ETHF0:USTF0",1641461514582,3.36182903,3364.2,3364.1,13.40726387]
["bitfinex-derivatives","ETHF0:USTF0",1641461514985,3.36182903,3364.5,3363.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1641461515183,3.49422303,3364.5,3363.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1641461515586,3.49422303,3364.5,3364.1,0.69726387]
["bitfinex-derivatives","ETHF0:USTF0",1641461515786,3.36182903,3364.5,3363.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1641461516386,0.132394,3364.4,3363.8,1.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1641461516587,3.36182903,3364.5,3363.7,3.01304582]
["bitfinex-derivatives","ETHF0:USTF0",1641461516787,3.36182903,3364.5,3364.0,0.69726387]
["bitfinex-derivatives","ETHF0:USTF0",1641461517487,3.36182903,3364.5,3363.7,3.58794582]
["bitfinex-derivatives","ETHF0:USTF0",1641461517687,3.36182903,3364.5,3364.4,0.69726387]
["bitfinex-derivatives","ETHF0:USTF0",1641461517887,3.59182003,3364.5,3364.4,1.25516387]
["bitfinex-derivatives","ETHF0:USTF0",1641461518087,3.36182903,3364.5,3364.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1641461518487,3.36182903,3364.5,3364.4,3.25995387]
["bitfinex-derivatives","ETHF0:USTF0",1641461518688,4.20044938,3364.7,3364.4,3.25995387]
["bitfinex-derivatives","ETHF0:USTF0",1641461518689,3.36182903,3364.7,3364.4,3.25995387]
["bitfinex-derivatives","ETHF0:USTF0",1641461518988,3.36182903,3364.7,3364.6,0.69726387]
["bitfinex-derivatives","ETHF0:USTF0",1641461519189,3.36182903,3364.7,3364.6,14.89229843]
["bitfinex-derivatives","ETHF0:USTF0",1641461519988,3.36182903,3364.7,3364.6,13.40726387]
["bitfinex-derivatives","ETHF0:USTF0",1641461520188,3.36182903,3364.7,3364.6,0.69726387]
["bitfinex-derivatives","ETHF0:USTF0",1641461520489,1.03272712,3364.7,3364.5,1.00825582]
["bitfinex-derivatives","ETHF0:USTF0",1641461520687,3.36182903,3365.3,3364.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461520888,1.48575385,3365.0,3364.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461521089,0.132394,3364.9,3364.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461521289,5.0,3364.5,3364.4,12.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461521489,5.076609,3364.5,3364.3,1.34413431]
["bitfinex-derivatives","ETHF0:USTF0",1641461521689,5.076609,3364.5,3364.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461521888,5.076609,3364.5,3363.8,1.34413431]
["bitfinex-derivatives","ETHF0:USTF0",1641461522392,5.0,3364.5,3363.8,1.34413431]
["bitfinex-derivatives","ETHF0:USTF0",1641461522591,5.0,3364.5,3364.4,2.41116385]
["bitfinex-derivatives","ETHF0:USTF0",1641461522790,5.0,3364.5,3364.4,16.83629087]
["bitfinex-derivatives","ETHF0:USTF0",1641461523191,5.0,3364.5,3364.4,4.12629087]
["bitfinex-derivatives","ETHF0:USTF0",1641461523388,5.0,3364.5,3364.4,18.13588577]
["bitfinex-derivatives","ETHF0:USTF0",1641461523589,5.0,3364.5,3364.4,5.42588577]
["bitfinex-derivatives","ETHF0:USTF0",1641461524391,5.076609,3364.5,3364.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461524590,5.952709,3364.5,3364.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461524790,0.132394,3364.4,3364.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461524993,0.132394,3364.4,3363.5,1.48558831]
["bitfinex-derivatives","ETHF0:USTF0",1641461525193,0.132394,3364.4,3363.2,1.34413431]
["bitfinex-derivatives","ETHF0:USTF0",1641461525389,1.61839954,3364.4,3363.2,1.34413431]
["bitfinex-derivatives","ETHF0:USTF0",1641461525590,0.132394,3364.4,3363.5,2.41116385]
["bitfinex-derivatives","ETHF0:USTF0",1641461525792,0.132394,3364.4,3363.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461526190,0.132394,3364.4,3363.0,2.41116385]
["bitfinex-derivatives","ETHF0:USTF0",1641461526390,0.132394,3364.4,3362.5,2.41116385]
["bitfinex-derivatives","ETHF0:USTF0",1641461526591,2.00479,3364.3,3363.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461526791,0.132394,3364.2,3363.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461528095,0.132394,3364.2,3363.5,4.41595385]
["bitfinex-derivatives","ETHF0:USTF0",1641461528494,5.0,3364.5,3363.8,2.41116385]
["bitfinex-derivatives","ETHF0:USTF0",1641461528694,5.0,3364.5,3363.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461529092,5.0,3364.5,3364.2,2.41116385]
["bitfinex-derivatives","ETHF0:USTF0",1641461529294,1.33117319,3364.7,3364.4,15.12116385]
["bitfinex-derivatives","ETHF0:USTF0",1641461529494,1.33117319,3365.4,3364.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461529798,1.33117319,3365.4,3365.2,2.41116385]
["bitfinex-derivatives","ETHF0:USTF0",1641461530095,1.33117319,3365.4,3363.8,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1641461530096,1.40778219,3365.4,3363.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1641461530295,1.40778219,3365.4,3364.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461530495,0.132394,3365.3,3363.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1641461530696,0.132394,3365.3,3364.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461530896,1.61799555,3365.3,3364.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461531098,0.132394,3365.3,3364.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461531299,0.132394,3365.3,3363.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461531498,0.132394,3365.3,3364.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1641461531700,1.5,3364.7,3363.2,2.8298418]
["bitfinex-derivatives","ETHF0:USTF0",1641461531899,1.5,3364.5,3363.2,2.8298418]
["bitfinex-derivatives","ETHF0:USTF0",1641461532098,2.1487,3364.5,3363.2,1.34413431]
["bitfinex-derivatives","ETHF0:USTF0",1641461532700,2.00479,3363.6,3363.2,1.34413431]
["bitfinex-derivatives","ETHF0:USTF0",1641461533100,2.00479,3364.0,3363.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461533300,2.00479,3364.0,3363.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1641461533700,2.00479,3364.0,3363.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461534100,2.00479,3364.0,3363.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461534501,2.00479,3364.0,3363.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461534701,2.00479,3364.9,3364.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461534901,2.00479,3364.9,3364.0,17.2462]
["bitfinex-derivatives","ETHF0:USTF0",1641461535099,2.00479,3364.9,3364.0,13.2462]
["bitfinex-derivatives","ETHF0:USTF0",1641461535502,2.00479,3364.9,3364.2,1.48524851]
["bitfinex-derivatives","ETHF0:USTF0",1641461535902,2.00479,3364.9,3364.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461536102,2.00479,3364.9,3364.2,1.48524851]
["bitfinex-derivatives","ETHF0:USTF0",1641461536504,2.137184,3364.9,3364.2,1.48524851]
["bitfinex-derivatives","ETHF0:USTF0",1641461536703,2.137184,3364.9,3364.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461537105,1.5,3364.8,3363.1,1.34413431]
["bitfinex-derivatives","ETHF0:USTF0",1641461537308,4.29626592,3364.9,3363.1,1.34413431]
["bitfinex-derivatives","ETHF0:USTF0",1641461538010,4.91986592,3364.9,3363.1,1.34413431]
["bitfinex-derivatives","ETHF0:USTF0",1641461538607,4.91986592,3364.9,3363.0,1.48577592]
["bitfinex-derivatives","ETHF0:USTF0",1641461538608,2.00479,3364.3,3363.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461538807,1.632394,3364.2,3363.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461539007,1.003294,3364.2,3363.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461539508,0.965994,3364.2,3363.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461539910,0.095094,3364.2,3363.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461540108,0.095094,3364.2,3362.7,1.48593709]
["bitfinex-derivatives","ETHF0:USTF0",1641461540309,0.095094,3364.2,3362.7,14.19593709]
["bitfinex-derivatives","ETHF0:USTF0",1641461540610,0.1338,3364.8,3363.7,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641461540809,0.1338,3364.8,3363.7,2.69179]
["bitfinex-derivatives","ETHF0:USTF0",1641461541209,5.0,3364.2,3363.7,2.69179]
["bitfinex-derivatives","ETHF0:USTF0",1641461541411,0.6236,3365.2,3363.8,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1641461542609,2.00479,3364.7,3363.8,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1641461543009,2.00479,3364.7,3363.8,12.7473]
["bitfinex-derivatives","ETHF0:USTF0",1641461543410,2.00479,3365.3,3363.8,12.7473]
["bitfinex-derivatives","ETHF0:USTF0",1641461543610,2.00479,3365.3,3364.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461543811,2.00479,3365.3,3364.6,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1641461544009,0.99830503,3365.5,3364.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461544411,0.99830503,3365.5,3365.0,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1641461544611,0.99830503,3365.5,3365.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461545013,2.00479,3365.8,3365.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1641461545212,2.00479,3365.8,3365.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1641461545613,2.00479,3365.8,3365.2,13.6184]
["bitfinex-derivatives","ETHF0:USTF0",1641461546113,2.00479,3365.8,3365.2,2.39320525]
["bitfinex-derivatives","ETHF0:USTF0",1641461546513,2.00479,3365.8,3365.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461546713,2.00479,3366.2,3365.6,0.267291]
["bitfinex-derivatives","ETHF0:USTF0",1641461547315,2.137184,3366.2,3365.6,0.267291]
["bitfinex-derivatives","ETHF0:USTF0",1641461548616,2.137184,3366.2,3365.6,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1641461548817,2.137184,3366.2,3365.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461549619,1.5,3365.9,3364.2,2.48357119]
["bitfinex-derivatives","ETHF0:USTF0",1641461549821,0.6236,3365.6,3364.1,0.99830503]
["bitfinex-derivatives","ETHF0:USTF0",1641461550022,2.1236,3365.6,3364.1,0.99830503]
["bitfinex-derivatives","ETHF0:USTF0",1641461550221,2.58419,3366.2,3364.1,0.99830503]
["bitfinex-derivatives","ETHF0:USTF0",1641461550222,12.71,3366.0,3364.1,0.99830503]
["bitfinex-derivatives","ETHF0:USTF0",1641461550420,1.5,3364.9,3364.1,0.99830503]
["bitfinex-derivatives","ETHF0:USTF0",1641461550622,0.132394,3364.8,3364.1,0.99830503]
["bitfinex-derivatives","ETHF0:USTF0",1641461550825,2.00479,3364.2,3364.1,0.99830503]
["bitfinex-derivatives","ETHF0:USTF0",1641461551223,2.00479,3364.2,3363.9,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1641461551421,2.00479,3364.2,3363.3,4.02235911]
["bitfinex-derivatives","ETHF0:USTF0",1641461551422,1.58649,3364.2,3363.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461551621,1.5,3363.6,3363.2,0.99830503]
["bitfinex-derivatives","ETHF0:USTF0",1641461551822,0.132394,3363.5,3362.5,2.01756911]
["bitfinex-derivatives","ETHF0:USTF0",1641461552024,0.690094,3363.5,3362.5,2.01756911]
["bitfinex-derivatives","ETHF0:USTF0",1641461552223,1.4864672,3363.4,3362.5,2.01756911]
["bitfinex-derivatives","ETHF0:USTF0",1641461552421,0.132394,3363.3,3362.5,2.01756911]
["bitfinex-derivatives","ETHF0:USTF0",1641461552822,0.132394,3363.3,3362.1,1.66371694]
["bitfinex-derivatives","ETHF0:USTF0",1641461552823,2.00479,3362.8,3362.4,1.33115633]
["bitfinex-derivatives","ETHF0:USTF0",1641461553023,0.132394,3362.7,3362.4,1.33115633]
["bitfinex-derivatives","ETHF0:USTF0",1641461553223,0.076609,3362.6,3362.4,1.33115633]
["bitfinex-derivatives","ETHF0:USTF0",1641461553425,0.132394,3362.5,3362.4,1.33115633]
["bitfinex-derivatives","ETHF0:USTF0",1641461553623,2.59619,3362.8,3362.4,1.56114733]
["bitfinex-derivatives","ETHF0:USTF0",1641461553823,2.00479,3362.8,3362.4,1.56114733]
["bitfinex-derivatives","ETHF0:USTF0",1641461554024,2.11344245,3362.7,3362.5,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1641461554425,2.11344245,3362.7,3362.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461554824,2.11344245,3362.7,3362.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641461555424,2.11344245,3362.7,3362.6,14.944781]
["bitfinex-derivatives","ETHF0:USTF0",1641461555626,2.4961107,3363.2,3362.7,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1641461555825,2.4961107,3363.2,3363.0,1.48580242]
["bitfinex-derivatives","ETHF0:USTF0",1641461556028,2.4961107,3363.2,3363.1,12.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641461556226,2.4961107,3363.2,3363.1,0.267291]
["bitfinex-derivatives","ETHF0:USTF0",1641461556426,0.68045342,3363.2,3363.1,0.267291]
["bitfinex-derivatives","ETHF0:USTF0",1641461556627,0.68045342,3363.2,3363.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461557526,3.32849802,3364.0,3363.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461557725,2.00479,3364.3,3363.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461558727,2.00479,3364.3,3363.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461558925,0.132394,3364.2,3363.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461559528,0.790094,3364.2,3363.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461560826,0.132394,3364.2,3363.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461561427,2.00479,3364.3,3364.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641461561628,2.081399,3364.3,3364.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641461562030,2.176493,3364.3,3364.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641461562829,2.176493,3364.3,3364.2,0.27796985]
["bitfinex-derivatives","ETHF0:USTF0",1641461564729,2.176493,3364.3,3363.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461564930,1.72682015,3364.3,3363.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461565132,2.00479,3364.6,3363.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461565729,2.4961107,3365.1,3363.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461566129,2.4961107,3365.1,3363.7,0.89896007]
["bitfinex-derivatives","ETHF0:USTF0",1641461566531,1.67389619,3364.9,3364.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1641461566729,1.67389619,3364.9,3364.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461566730,1.76899019,3364.9,3364.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461566929,1.76899019,3364.9,3364.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461567130,1.67389619,3364.9,3364.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461567329,1.67389619,3364.9,3364.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641461567529,1.67389619,3365.1,3364.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641461567728,0.076609,3365.0,3364.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461567931,1.67389619,3365.1,3364.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461568130,1.67389619,3365.1,3364.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1641461568131,0.095094,3365.0,3364.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1641461568731,2.00479,3364.6,3364.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1641461568932,0.171703,3364.5,3364.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1641461570533,0.095094,3364.5,3364.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1641461570734,0.076609,3364.4,3364.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1641461570933,0.095094,3364.5,3364.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1641461571534,0.095094,3364.5,3364.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461571739,0.171703,3364.5,3364.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1641461572336,1.33919983,3364.4,3364.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1641461573234,1.33919983,3364.4,3364.3,1.192691]
["bitfinex-derivatives","ETHF0:USTF0",1641461573436,1.43429383,3364.5,3364.3,1.192691]
["bitfinex-derivatives","ETHF0:USTF0",1641461574036,1.33919983,3364.5,3364.3,1.192691]
["bitfinex-derivatives","ETHF0:USTF0",1641461574636,1.00432334,3364.4,3364.3,1.325085]
["bitfinex-derivatives","ETHF0:USTF0",1641461574835,1.00432334,3364.4,3364.3,3.329875]
["bitfinex-derivatives","ETHF0:USTF0",1641461575337,1.00432334,3364.4,3364.3,4.81506395]
["bitfinex-derivatives","ETHF0:USTF0",1641461575736,1.00432334,3364.8,3364.3,4.81506395]
["bitfinex-derivatives","ETHF0:USTF0",1641461576335,1.00432334,3364.8,3364.3,3.329875]
["bitfinex-derivatives","ETHF0:USTF0",1641461576736,1.00432334,3364.8,3364.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461576942,1.33919983,3365.0,3364.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641461577537,1.33919983,3365.0,3364.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461577737,1.33919983,3365.0,3364.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461578739,1.33919983,3365.3,3364.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461579741,1.33919983,3365.3,3365.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461579942,1.33919983,3365.3,3365.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461580342,1.33919983,3365.3,3365.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461580543,1.33919983,3365.3,3365.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461580744,0.076609,3365.2,3364.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461580943,0.095094,3365.2,3364.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461581643,0.36722034,3365.5,3364.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461581842,0.36722034,3365.1,3365.0,1.00439987]
["bitfinex-derivatives","ETHF0:USTF0",1641461582044,0.46231434,3365.1,3365.0,1.23439087]
["bitfinex-derivatives","ETHF0:USTF0",1641461582244,0.53892334,3365.1,3365.0,1.00439987]
["bitfinex-derivatives","ETHF0:USTF0",1641461582445,0.46231434,3365.1,3365.0,1.00439987]
["bitfinex-derivatives","ETHF0:USTF0",1641461582846,2.46710434,3365.1,3364.8,1.00777535]
["bitfinex-derivatives","ETHF0:USTF0",1641461583047,2.46710434,3365.1,3364.3,4.64138619]
["bitfinex-derivatives","ETHF0:USTF0",1641461583048,0.076609,3365.0,3364.6,1.33937795]
["bitfinex-derivatives","ETHF0:USTF0",1641461583246,0.095094,3364.9,3364.6,1.33937795]
["bitfinex-derivatives","ETHF0:USTF0",1641461583945,0.076609,3364.8,3364.6,1.33937795]
["bitfinex-derivatives","ETHF0:USTF0",1641461584145,0.095094,3365.0,3364.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461584345,0.095094,3365.0,3364.7,0.929791]
["bitfinex-derivatives","ETHF0:USTF0",1641461584548,2.4961107,3364.8,3364.7,0.929791]
["bitfinex-derivatives","ETHF0:USTF0",1641461586247,3.32849802,3365.1,3364.7,2.26916895]
["bitfinex-derivatives","ETHF0:USTF0",1641461586448,2.4961107,3365.5,3364.7,2.26916895]
["bitfinex-derivatives","ETHF0:USTF0",1641461586647,0.095094,3365.4,3364.7,2.26916895]
["bitfinex-derivatives","ETHF0:USTF0",1641461587647,0.095094,3365.4,3364.7,0.929791]
["bitfinex-derivatives","ETHF0:USTF0",1641461587849,0.095094,3365.4,3364.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461588447,0.095094,3365.4,3364.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641461589750,2.00479,3365.6,3364.7,1.84744162]
["bitfinex-derivatives","ETHF0:USTF0",1641461590150,2.00479,3365.6,3364.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641461590951,2.00479,3365.6,3364.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461591152,0.095094,3365.5,3364.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461591352,1.595094,3365.5,3364.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461591550,1.595094,3365.5,3364.6,1.1101413]
["bitfinex-derivatives","ETHF0:USTF0",1641461591551,1.5,3365.1,3364.3,2.96749]
["bitfinex-derivatives","ETHF0:USTF0",1641461591752,0.095094,3365.0,3364.3,2.96749]
["bitfinex-derivatives","ETHF0:USTF0",1641461592154,1.5,3364.4,3363.5,1.33937795]
["bitfinex-derivatives","ETHF0:USTF0",1641461592355,12.71,3364.3,3363.5,1.33937795]
["bitfinex-derivatives","ETHF0:USTF0",1641461592654,0.095094,3364.2,3363.5,1.33937795]
["bitfinex-derivatives","ETHF0:USTF0",1641461592854,2.00479,3364.1,3363.5,1.47177195]
["bitfinex-derivatives","ETHF0:USTF0",1641461593452,0.095094,3364.0,3363.5,1.47177195]
["bitfinex-derivatives","ETHF0:USTF0",1641461593862,0.095094,3364.0,3363.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461594263,0.095094,3364.0,3363.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461594461,2.98647604,3363.4,3362.9,1.33937795]
["bitfinex-derivatives","ETHF0:USTF0",1641461594665,2.98673019,3363.0,3362.6,1.67389619]
["bitfinex-derivatives","ETHF0:USTF0",1641461594862,2.00479,3362.7,3362.1,0.95037178]
["bitfinex-derivatives","ETHF0:USTF0",1641461595062,4.30032019,3363.0,3362.1,0.95037178]
["bitfinex-derivatives","ETHF0:USTF0",1641461595361,0.095094,3362.6,3362.1,1.66522272]
["bitfinex-derivatives","ETHF0:USTF0",1641461595561,0.095094,3362.6,3362.4,1.33217817]
["bitfinex-derivatives","ETHF0:USTF0",1641461595761,1.5,3362.4,3361.7,0.80100905]
["bitfinex-derivatives","ETHF0:USTF0",1641461595961,1.5,3361.8,3361.4,3.32849802]
["bitfinex-derivatives","ETHF0:USTF0",1641461596165,0.002,3361.7,3361.4,3.32849802]
["bitfinex-derivatives","ETHF0:USTF0",1641461596370,0.095094,3361.6,3361.4,3.32849802]
["bitfinex-derivatives","ETHF0:USTF0",1641461596663,0.076609,3361.5,3361.4,3.32849802]
["bitfinex-derivatives","ETHF0:USTF0",1641461596863,18.585068,3361.5,3361.4,3.32849802]
["bitfinex-derivatives","ETHF0:USTF0",1641461597667,20.07240186,3361.5,3361.4,3.32849802]
["bitfinex-derivatives","ETHF0:USTF0",1641461598065,20.07240186,3361.5,3360.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461598066,21.57240186,3361.5,3360.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461598266,1.48776757,3360.4,3358.5,4.81626559]
["bitfinex-derivatives","ETHF0:USTF0",1641461598467,2.33056757,3360.4,3358.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461598668,0.8428,3360.4,3358.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461598867,2.00479,3359.5,3358.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461599068,2.00479,3359.5,3358.5,5.33328802]
["bitfinex-derivatives","ETHF0:USTF0",1641461599269,0.002,3358.6,3358.5,5.33328802]
["bitfinex-derivatives","ETHF0:USTF0",1641461599469,8.0,3363.4,3358.5,18.69567301]
["bitfinex-derivatives","ETHF0:USTF0",1641461599669,12.71,3363.1,3359.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461599872,12.71,3363.1,3360.9,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641461600073,12.71,3362.4,3360.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1641461600270,12.71,3362.2,3360.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1641461600470,12.71,3362.2,3360.9,12.03969999]
["bitfinex-derivatives","ETHF0:USTF0",1641461600670,12.71,3362.0,3360.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1641461600871,2.00479,3361.0,3360.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1641461601070,2.00479,3361.0,3360.9,0.769691]
["bitfinex-derivatives","ETHF0:USTF0",1641461601472,10.0,3361.5,3360.9,12.26969099]
["bitfinex-derivatives","ETHF0:USTF0",1641461601671,10.0,3361.5,3361.3,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641461601874,10.0,3361.5,3361.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461602071,15.076609,3361.5,3361.4,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461602271,15.0,3361.5,3361.4,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461602671,15.0,3361.5,3361.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461602872,15.0,3361.5,3361.4,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461603075,15.076609,3361.5,3361.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461604272,15.076609,3361.5,3360.9,2.54449]
["bitfinex-derivatives","ETHF0:USTF0",1641461604473,0.095094,3361.4,3360.9,2.54449]
["bitfinex-derivatives","ETHF0:USTF0",1641461604874,4.855298,3361.4,3360.9,2.54449]
["bitfinex-derivatives","ETHF0:USTF0",1641461605176,15.0,3361.5,3361.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641461605774,5.68057358,3364.7,3361.1,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641461605976,1.48707288,3362.5,3361.4,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641461606373,4.759142,3362.4,3361.4,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641461606775,0.6236,3362.6,3361.4,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641461607074,4.759213,3362.4,3362.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461607273,1.48710162,3362.4,3362.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461607473,1.33313371,3362.6,3362.0,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641461607673,4.758788,3362.3,3362.0,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641461607877,0.076609,3362.2,3361.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461608274,4.759071,3362.1,3361.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461608477,1.33313371,3362.7,3361.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461608675,1.33313371,3362.7,3362.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461608878,12.71,3362.0,3359.6,2.35830201]
["bitfinex-derivatives","ETHF0:USTF0",1641461609175,1.5,3361.4,3360.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461609375,4.760487,3361.9,3360.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461609376,1.5,3361.7,3360.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461609575,4.760842,3361.3,3360.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461609875,2.3759,3361.3,3360.3,1.33313371]
["bitfinex-derivatives","ETHF0:USTF0",1641461610076,4.760912,3361.2,3360.3,1.33313371]
["bitfinex-derivatives","ETHF0:USTF0",1641461610478,1.5,3361.0,3360.3,1.33313371]
["bitfinex-derivatives","ETHF0:USTF0",1641461610778,1.5,3360.5,3360.3,1.33313371]
["bitfinex-derivatives","ETHF0:USTF0",1641461610977,2.081399,3360.4,3360.3,1.33313371]
["bitfinex-derivatives","ETHF0:USTF0",1641461611178,6.97513,3360.4,3360.3,1.33313371]
["bitfinex-derivatives","ETHF0:USTF0",1641461611380,16.17323188,3360.4,3359.3,1.16599596]
["bitfinex-derivatives","ETHF0:USTF0",1641461611578,1.5,3359.5,3359.1,4.20044938]
["bitfinex-derivatives","ETHF0:USTF0",1641461611779,1.48861359,3359.2,3359.1,2.62944938]
["bitfinex-derivatives","ETHF0:USTF0",1641461612079,4.763109,3359.2,3359.1,1.3334192]
["bitfinex-derivatives","ETHF0:USTF0",1641461612279,27.47310899,3359.2,3359.1,1.3334192]
["bitfinex-derivatives","ETHF0:USTF0",1641461612478,17.473109,3359.2,3359.1,1.3334192]
["bitfinex-derivatives","ETHF0:USTF0",1641461612679,18.9620329,3359.2,3358.6,2.0001288]
["bitfinex-derivatives","ETHF0:USTF0",1641461612880,1.5,3358.7,3358.6,2.0001288]
["bitfinex-derivatives","ETHF0:USTF0",1641461613084,17.66360565,3358.7,3358.4,2.28108801]
["bitfinex-derivatives","ETHF0:USTF0",1641461613279,17.66360565,3358.7,3356.1,6.31589355]
["bitfinex-derivatives","ETHF0:USTF0",1641461613280,24.20999999,3358.5,3356.1,6.31589355]
["bitfinex-derivatives","ETHF0:USTF0",1641461613480,1.5,3357.7,3356.1,6.31589355]
["bitfinex-derivatives","ETHF0:USTF0",1641461613680,2.2785,3357.7,3355.3,2.03250849]
["bitfinex-derivatives","ETHF0:USTF0",1641461613881,19.753737,3357.7,3356.0,0.84123589]
["bitfinex-derivatives","ETHF0:USTF0",1641461614081,1.5,3356.5,3356.0,0.84123589]
["bitfinex-derivatives","ETHF0:USTF0",1641461614282,0.6881,3356.5,3356.0,0.84123589]
["bitfinex-derivatives","ETHF0:USTF0",1641461614682,0.593605,3356.4,3356.0,0.84123589]
["bitfinex-derivatives","ETHF0:USTF0",1641461614982,2.00479,3356.1,3356.0,0.84123589]
["bitfinex-derivatives","ETHF0:USTF0",1641461615181,3.50479,3356.1,3356.0,0.84123589]
["bitfinex-derivatives","ETHF0:USTF0",1641461615383,4.151985,3356.1,3356.0,0.84123589]
["bitfinex-derivatives","ETHF0:USTF0",1641461615781,4.151985,3356.1,3356.0,0.81873589]
["bitfinex-derivatives","ETHF0:USTF0",1641461615981,4.151985,3356.1,3356.0,0.80213589]
["bitfinex-derivatives","ETHF0:USTF0",1641461616184,4.151985,3356.1,3355.4,3.81718653]
["bitfinex-derivatives","ETHF0:USTF0",1641461616383,1.49029742,3355.5,3355.4,3.81718653]
["bitfinex-derivatives","ETHF0:USTF0",1641461616583,1.49029742,3355.5,3355.3,3.27977891]
["bitfinex-derivatives","ETHF0:USTF0",1641461616783,2.99061731,3355.4,3355.3,3.27777891]
["bitfinex-derivatives","ETHF0:USTF0",1641461616983,7.79169731,3355.4,3355.3,3.27777891]
["bitfinex-derivatives","ETHF0:USTF0",1641461617182,7.79169731,3355.4,3354.8,1.66882356]
["bitfinex-derivatives","ETHF0:USTF0",1641461617183,9.29253931,3355.4,3354.8,1.66882356]
["bitfinex-derivatives","ETHF0:USTF0",1641461617384,1.5,3354.9,3354.8,1.66882356]
["bitfinex-derivatives","ETHF0:USTF0",1641461617584,1.5,3354.9,3353.7,0.35964903]
["bitfinex-derivatives","ETHF0:USTF0",1641461617782,1.5,3354.7,3353.7,0.35964903]
["bitfinex-derivatives","ETHF0:USTF0",1641461618084,1.49071286,3354.3,3353.7,0.35964903]
["bitfinex-derivatives","ETHF0:USTF0",1641461618284,2.99071286,3354.3,3353.7,0.49204303]
["bitfinex-derivatives","ETHF0:USTF0",1641461618485,4.770423,3354.2,3353.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461618883,0.057927,3354.5,3353.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461619082,2.00479,3354.1,3353.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461619483,0.057927,3354.4,3353.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461619684,2.941,3358.5,3354.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461619884,1.5,3357.5,3354.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1641461620084,1.5,3357.4,3354.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461620285,1.5,3357.4,3354.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461620484,1.5,3357.0,3354.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461620884,4.767935,3356.9,3354.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1641461621083,2.00479,3355.8,3355.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461621288,3.777515,3356.9,3355.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461621486,1.5,3357.0,3355.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461621685,74.1465,3357.8,3355.0,1.92774688]
["bitfinex-derivatives","ETHF0:USTF0",1641461621686,1.5,3355.5,3355.0,1.92774688]
["bitfinex-derivatives","ETHF0:USTF0",1641461621889,0.132394,3355.4,3355.0,1.92774688]
["bitfinex-derivatives","ETHF0:USTF0",1641461622086,0.132394,3355.4,3353.5,0.10678511]
["bitfinex-derivatives","ETHF0:USTF0",1641461622087,4.768646,3355.4,3353.5,0.10678511]
["bitfinex-derivatives","ETHF0:USTF0",1641461622286,2.1028,3355.4,3349.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641461622485,32.1601,3355.3,3351.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461622685,32.3732,3355.2,3351.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461622886,32.3732,3355.2,3351.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461622887,1.49058176,3354.6,3353.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461623087,2.00479,3354.3,3353.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641461623287,4.770494,3354.5,3354.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461623486,1.49005315,3355.8,3354.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461623685,1.49005315,3355.8,3354.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461623886,1.48984226,3356.3,3355.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461624087,1.48984226,3356.3,3355.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461624286,1.48958926,3356.8,3355.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1641461624884,1.48958926,3356.8,3355.2,1.48229198]
["bitfinex-derivatives","ETHF0:USTF0",1641461625086,2.00479,3356.3,3355.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461625287,2.00479,3356.3,3355.6,0.074467]
["bitfinex-derivatives","ETHF0:USTF0",1641461626087,2.00479,3356.6,3355.6,0.074467]
["bitfinex-derivatives","ETHF0:USTF0",1641461626287,2.00479,3356.6,3356.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461626588,2.00479,3356.6,3356.1,0.074467]
["bitfinex-derivatives","ETHF0:USTF0",1641461626987,2.00479,3357.0,3356.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461627187,2.00479,3357.0,3356.3,0.074467]
["bitfinex-derivatives","ETHF0:USTF0",1641461627587,2.00479,3357.3,3356.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461627788,2.00479,3357.3,3356.5,1.20222787]
["bitfinex-derivatives","ETHF0:USTF0",1641461628087,2.00479,3357.3,3356.6,0.074467]
["bitfinex-derivatives","ETHF0:USTF0",1641461628289,0.132394,3357.2,3356.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461629089,0.132394,3357.2,3356.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461629389,1.48968912,3356.6,3356.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461629589,0.132394,3356.5,3356.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461629789,2.00479,3357.3,3356.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461629989,2.00479,3357.3,3355.4,0.76887584]
["bitfinex-derivatives","ETHF0:USTF0",1641461630391,2.00479,3357.3,3355.4,2.26887584]
["bitfinex-derivatives","ETHF0:USTF0",1641461630590,4.767083,3357.2,3356.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461630791,2.00479,3357.3,3356.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1641461630993,2.00479,3357.3,3356.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461632393,2.00479,3357.3,3356.0,1.31532168]
["bitfinex-derivatives","ETHF0:USTF0",1641461632993,2.00479,3356.8,3356.0,1.31532168]
["bitfinex-derivatives","ETHF0:USTF0",1641461633194,2.00479,3356.8,3356.1,0.074467]
["bitfinex-derivatives","ETHF0:USTF0",1641461633394,0.132394,3356.7,3356.1,0.074467]
["bitfinex-derivatives","ETHF0:USTF0",1641461633696,0.132394,3356.7,3356.0,1.31532168]
["bitfinex-derivatives","ETHF0:USTF0",1641461634294,0.132394,3356.7,3355.6,3.49413744]
["bitfinex-derivatives","ETHF0:USTF0",1641461634494,1.008994,3356.7,3355.6,3.49413744]
["bitfinex-derivatives","ETHF0:USTF0",1641461634693,0.634194,3356.7,3355.6,3.49413744]
["bitfinex-derivatives","ETHF0:USTF0",1641461634895,4.317367,3356.6,3355.6,1.48934744]
["bitfinex-derivatives","ETHF0:USTF0",1641461635096,2.00479,3356.0,3355.6,1.48934744]
["bitfinex-derivatives","ETHF0:USTF0",1641461635296,2.00479,3356.0,3355.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461635597,2.00479,3356.0,3355.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461635798,2.00479,3356.0,3355.8,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641461636099,2.00479,3356.8,3355.8,12.919003]
["bitfinex-derivatives","ETHF0:USTF0",1641461637098,2.00479,3356.8,3356.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461637297,2.00479,3356.8,3356.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461637498,2.00479,3356.8,3356.2,2.45696324]
["bitfinex-derivatives","ETHF0:USTF0",1641461637897,2.00479,3356.8,3356.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461638098,2.00479,3356.8,3356.6,1.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461638299,2.234781,3356.8,3356.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461638500,2.00479,3356.8,3356.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461639100,2.367175,3356.7,3356.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461639500,15.077175,3356.7,3356.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641461639701,15.948275,3356.7,3356.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641461639900,15.948275,3356.7,3355.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461640099,1.5,3356.0,3354.2,1.38010186]
["bitfinex-derivatives","ETHF0:USTF0",1641461640301,1.49019748,3355.6,3354.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461640502,4.768859,3355.9,3354.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461640701,5.392885,3355.5,3354.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461641103,2.00479,3354.8,3354.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461641304,3.778936,3355.4,3354.2,0.074467]
["bitfinex-derivatives","ETHF0:USTF0",1641461641505,12.71,3356.3,3354.2,0.074467]
["bitfinex-derivatives","ETHF0:USTF0",1641461641703,1.490253,3355.5,3354.2,0.074467]
["bitfinex-derivatives","ETHF0:USTF0",1641461641903,4.768646,3356.2,3354.2,0.074467]
["bitfinex-derivatives","ETHF0:USTF0",1641461642103,4.769214,3355.4,3354.2,0.074467]
["bitfinex-derivatives","ETHF0:USTF0",1641461642309,1.49023523,3355.5,3354.2,0.074467]
["bitfinex-derivatives","ETHF0:USTF0",1641461642902,13.3336,3355.7,3354.2,0.074467]
["bitfinex-derivatives","ETHF0:USTF0",1641461643111,14.71479,3355.7,3355.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461643302,0.132394,3355.6,3355.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461643504,1.5,3355.1,3354.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461643704,12.71,3355.0,3352.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461643903,12.71,3354.9,3352.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461644106,4.76957,3355.0,3352.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461644303,4.770707,3354.8,3352.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461644504,4.770636,3355.0,3352.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461644704,1.5,3354.8,3352.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461644904,4.770778,3354.7,3352.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461645105,2.00479,3353.2,3352.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461645405,2.78579,3353.2,3352.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461645805,2.78579,3353.2,3352.5,1.49082842]
["bitfinex-derivatives","ETHF0:USTF0",1641461645806,0.781,3353.2,3352.5,1.49082842]
["bitfinex-derivatives","ETHF0:USTF0",1641461646004,1.49044402,3355.5,3353.1,1.49044402]
["bitfinex-derivatives","ETHF0:USTF0",1641461646204,45.0293,3355.6,3353.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1641461646404,1.49036183,3355.4,3353.5,1.49036183]
["bitfinex-derivatives","ETHF0:USTF0",1641461646606,4.770352,3354.9,3353.2,1.49051955]
["bitfinex-derivatives","ETHF0:USTF0",1641461646804,4.770352,3354.9,3353.2,2.99051955]
["bitfinex-derivatives","ETHF0:USTF0",1641461647005,4.770352,3355.0,3353.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461647208,2.00479,3354.5,3353.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461647607,7.1900086,3354.4,3353.9,0.96741461]
["bitfinex-derivatives","ETHF0:USTF0",1641461647810,7.3224026,3354.4,3353.9,0.96741461]
["bitfinex-derivatives","ETHF0:USTF0",1641461648008,6.3224026,3354.4,3353.9,0.96741461]
["bitfinex-derivatives","ETHF0:USTF0",1641461649008,6.3224026,3354.4,3353.6,2.25778202]
["bitfinex-derivatives","ETHF0:USTF0",1641461649009,0.63181448,3354.3,3353.6,2.25778202]
["bitfinex-derivatives","ETHF0:USTF0",1641461649311,2.00479,3354.0,3353.6,0.96741461]
["bitfinex-derivatives","ETHF0:USTF0",1641461649708,4.903101,3353.9,3353.6,0.96741461]
["bitfinex-derivatives","ETHF0:USTF0",1641461649913,0.229991,3353.8,3353.6,0.96741461]
["bitfinex-derivatives","ETHF0:USTF0",1641461650115,4.770707,3353.9,3353.6,0.96741461]
["bitfinex-derivatives","ETHF0:USTF0",1641461650315,2.4195146,3353.9,3353.4,2.25778202]
["bitfinex-derivatives","ETHF0:USTF0",1641461650514,2.4195146,3353.9,3353.4,0.96741461]
["bitfinex-derivatives","ETHF0:USTF0",1641461650714,4.770921,3353.8,3353.4,1.04188161]
["bitfinex-derivatives","ETHF0:USTF0",1641461650914,4.903315,3353.8,3353.4,0.96741461]
["bitfinex-derivatives","ETHF0:USTF0",1641461651114,4.903315,3353.8,3352.7,0.80482799]
["bitfinex-derivatives","ETHF0:USTF0",1641461651115,2.00479,3353.5,3352.7,0.80482799]
["bitfinex-derivatives","ETHF0:USTF0",1641461651317,2.00479,3353.5,3352.2,5.24455572]
["bitfinex-derivatives","ETHF0:USTF0",1641461651318,2.00479,3353.7,3352.4,0.22913259]
["bitfinex-derivatives","ETHF0:USTF0",1641461651515,2.00479,3353.7,3353.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461651715,2.00479,3353.7,3353.1,0.074467]
["bitfinex-derivatives","ETHF0:USTF0",1641461652117,0.132394,3353.6,3353.0,1.34809778]
["bitfinex-derivatives","ETHF0:USTF0",1641461652316,0.132394,3353.6,3353.0,1.42256478]
["bitfinex-derivatives","ETHF0:USTF0",1641461652916,0.132394,3353.6,3353.0,1.34809778]
["bitfinex-derivatives","ETHF0:USTF0",1641461653117,2.00479,3353.3,3353.0,1.34809778]
["bitfinex-derivatives","ETHF0:USTF0",1641461653317,2.00479,3353.3,3353.2,0.12029042]
["bitfinex-derivatives","ETHF0:USTF0",1641461653717,2.137184,3353.3,3353.2,0.12029042]
["bitfinex-derivatives","ETHF0:USTF0",1641461654120,6.963465,3353.3,3352.5,2.02214668]
["bitfinex-derivatives","ETHF0:USTF0",1641461654522,6.963465,3353.3,3352.2,0.01344697]
["bitfinex-derivatives","ETHF0:USTF0",1641461655120,2.00479,3352.3,3352.2,0.01344697]
["bitfinex-derivatives","ETHF0:USTF0",1641461655319,2.234781,3352.3,3352.2,0.01344697]
["bitfinex-derivatives","ETHF0:USTF0",1641461655921,2.234781,3352.3,3351.7,3.22631875]
["bitfinex-derivatives","ETHF0:USTF0",1641461656123,0.132394,3352.2,3351.7,3.22631875]
["bitfinex-derivatives","ETHF0:USTF0",1641461656529,12.71,3352.0,3351.7,3.22631875]
["bitfinex-derivatives","ETHF0:USTF0",1641461656727,12.71,3352.0,3351.3,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641461656728,0.362385,3351.9,3351.3,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641461656929,5.135868,3351.9,3351.3,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641461657228,4.00958,3351.4,3351.3,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641461657426,4.239571,3351.4,3351.3,2.385609]
["bitfinex-derivatives","ETHF0:USTF0",1641461657627,4.00958,3351.4,3351.3,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641461658231,13.50958,3351.4,3350.0,82.429]
["bitfinex-derivatives","ETHF0:USTF0",1641461658429,8.0,3350.6,3350.0,79.286]
["bitfinex-derivatives","ETHF0:USTF0",1641461658630,18.342394,3350.5,3350.0,61.74557445]
["bitfinex-derivatives","ETHF0:USTF0",1641461658828,1.5,3350.2,3350.0,45.92557445]
["bitfinex-derivatives","ETHF0:USTF0",1641461659028,0.362385,3350.1,3350.0,45.08467445]
["bitfinex-derivatives","ETHF0:USTF0",1641461659329,32.80804349,3350.1,3350.0,38.83176245]
["bitfinex-derivatives","ETHF0:USTF0",1641461659529,38.77204349,3350.1,3350.0,30.61796245]
["bitfinex-derivatives","ETHF0:USTF0",1641461659733,38.77204349,3350.1,3350.0,12.74236245]
["bitfinex-derivatives","ETHF0:USTF0",1641461659929,15.84,3350.0,3346.6,2.47914558]
["bitfinex-derivatives","ETHF0:USTF0",1641461660128,1.5,3346.8,3346.6,2.47914558]
["bitfinex-derivatives","ETHF0:USTF0",1641461660331,1.5,3346.7,3346.6,2.47914558]
["bitfinex-derivatives","ETHF0:USTF0",1641461660529,6.202461,3346.7,3344.3,0.02968377]
["bitfinex-derivatives","ETHF0:USTF0",1641461660728,1.5,3345.8,3344.3,0.02968377]
["bitfinex-derivatives","ETHF0:USTF0",1641461660930,1.5,3345.1,3344.3,0.02968377]
["bitfinex-derivatives","ETHF0:USTF0",1641461661129,0.693,3345.1,3343.3,5.28759326]
["bitfinex-derivatives","ETHF0:USTF0",1641461661629,4.035393,3345.0,3343.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461661829,1.5,3344.5,3343.0,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1641461662031,4.035393,3345.0,3342.4,1.99099786]
["bitfinex-derivatives","ETHF0:USTF0",1641461662235,1.5,3344.7,3340.6,5.58332953]
["bitfinex-derivatives","ETHF0:USTF0",1641461662429,1.5,3343.0,3338.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1641461662630,36.00454848,3341.9,3338.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1641461662829,1.5,3341.4,3338.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1641461663031,0.7632,3341.4,3338.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1641461663230,6.15195749,3341.3,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461663433,5.394219,3341.3,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461663630,5.394219,3341.3,3336.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461663631,1.5,3340.9,3336.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1641461663830,1.5,3341.0,3336.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1641461664031,1.5,3341.2,3336.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1641461664233,1.5,3340.7,3335.5,25.20550025]
["bitfinex-derivatives","ETHF0:USTF0",1641461664433,1.5,3340.2,3335.5,25.20550025]
["bitfinex-derivatives","ETHF0:USTF0",1641461664635,1.5,3338.7,3337.3,1.4975844]
["bitfinex-derivatives","ETHF0:USTF0",1641461664832,1.5,3338.2,3335.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1641461665033,1.5,3337.7,3335.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1641461665235,4.00958,3335.2,3335.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1641461665433,2.98678,3335.2,3335.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1641461665631,2.377703,3335.2,3335.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1641461665831,3.053203,3335.2,3333.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1641461666033,0.6755,3335.2,3333.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1641461666436,0.584,3337.0,3333.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1641461666732,4.0,3336.6,3331.9,0.45908918]
["bitfinex-derivatives","ETHF0:USTF0",1641461667032,1.576908,3336.9,3331.9,0.45908918]
["bitfinex-derivatives","ETHF0:USTF0",1641461667231,4.79868,3336.5,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461667434,1.578872,3337.1,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461667632,1.5,3339.4,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461667833,4.795082,3337.0,3335.6,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1641461668234,0.610964,3340.0,3335.7,1.26384529]
["bitfinex-derivatives","ETHF0:USTF0",1641461668433,5.60123025,3338.2,3335.7,1.26384529]
["bitfinex-derivatives","ETHF0:USTF0",1641461668635,1.65962378,3335.9,3335.7,1.26384529]
["bitfinex-derivatives","ETHF0:USTF0",1641461668834,1.65962378,3335.9,3335.8,0.312385]
["bitfinex-derivatives","ETHF0:USTF0",1641461669035,1.44483578,3335.9,3335.8,0.312385]
["bitfinex-derivatives","ETHF0:USTF0",1641461669236,3.31924755,3336.7,3335.8,2.317175]
["bitfinex-derivatives","ETHF0:USTF0",1641461670635,0.55965944,3336.9,3335.8,2.317175]
["bitfinex-derivatives","ETHF0:USTF0",1641461670834,4.97887133,3337.7,3335.8,2.317175]
["bitfinex-derivatives","ETHF0:USTF0",1641461671036,4.91367133,3337.7,3336.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461671246,4.91367133,3337.7,3335.8,10.8273]
["bitfinex-derivatives","ETHF0:USTF0",1641461671435,4.85687133,3337.7,3336.4,4.794725]
["bitfinex-derivatives","ETHF0:USTF0",1641461671735,8.29811889,3339.7,3336.0,4.794653]
["bitfinex-derivatives","ETHF0:USTF0",1641461671935,4.03023026,3338.2,3336.5,4.794653]
["bitfinex-derivatives","ETHF0:USTF0",1641461672136,8.29811889,3339.7,3336.5,5.462153]
["bitfinex-derivatives","ETHF0:USTF0",1641461672335,8.29811889,3339.7,3338.6,1.49635413]
["bitfinex-derivatives","ETHF0:USTF0",1641461672549,0.132394,3338.9,3338.6,1.49635413]
["bitfinex-derivatives","ETHF0:USTF0",1641461672735,8.29811889,3339.7,3336.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1641461672937,9.79411889,3339.7,3336.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1641461673135,9.79411889,3339.7,3337.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461673136,8.22837917,3338.7,3337.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461673336,0.132394,3338.6,3337.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461673536,0.132394,3338.6,3338.5,1.49698582]
["bitfinex-derivatives","ETHF0:USTF0",1641461673736,0.132394,3338.6,3337.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461673936,0.132394,3338.6,3338.5,1.49698582]
["bitfinex-derivatives","ETHF0:USTF0",1641461674138,0.132394,3338.6,3337.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461674336,1.628394,3338.6,3337.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461674536,1.496,3338.5,3337.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461674736,1.496,3338.1,3337.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461674937,1.496,3338.1,3337.3,1.49759785]
["bitfinex-derivatives","ETHF0:USTF0",1641461675140,1.496,3338.1,3335.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461675141,2.00479,3337.8,3337.7,1.49743639]
["bitfinex-derivatives","ETHF0:USTF0",1641461675337,2.00479,3337.8,3337.0,1.49758216]
["bitfinex-derivatives","ETHF0:USTF0",1641461675537,4.990718,3337.8,3334.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461675736,1.496,3337.1,3334.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1641461675938,1.496,3337.1,3335.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461676139,4.990718,3337.8,3335.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461676140,2.00479,3337.8,3335.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461676339,1.496,3337.5,3335.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461676539,2.00479,3337.8,3335.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461676739,2.00479,3337.8,3335.8,27.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461677041,6.22358917,3338.7,3336.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461677246,2.00479,3338.4,3337.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461677442,2.00479,3338.4,3337.6,2.59959]
["bitfinex-derivatives","ETHF0:USTF0",1641461677840,1.628394,3338.3,3337.6,2.59959]
["bitfinex-derivatives","ETHF0:USTF0",1641461678141,1.628394,3338.3,3338.2,1.49690963]
["bitfinex-derivatives","ETHF0:USTF0",1641461678142,0.132394,3338.3,3338.2,1.49690963]
["bitfinex-derivatives","ETHF0:USTF0",1641461678542,1.628394,3338.3,3334.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461678740,1.496,3337.0,3334.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461678941,5.46253,3338.3,3335.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461679141,2.00479,3337.4,3336.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461679342,6.22358917,3338.7,3336.6,2.88269]
["bitfinex-derivatives","ETHF0:USTF0",1641461679542,1.425,3340.3,3336.6,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1641461679742,1.425,3340.3,3337.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641461679942,1.425,3340.5,3337.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1641461680145,1.425,3339.6,3338.1,1.49724357]
["bitfinex-derivatives","ETHF0:USTF0",1641461680345,1.425,3338.2,3335.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461680543,1.425,3337.7,3337.4,1.49757318]
["bitfinex-derivatives","ETHF0:USTF0",1641461680744,0.132394,3337.6,3336.7,1.49787601]
["bitfinex-derivatives","ETHF0:USTF0",1641461680944,4.926329,3337.6,3336.7,1.49787601]
["bitfinex-derivatives","ETHF0:USTF0",1641461681147,4.00958,3336.8,3336.7,1.49787601]
["bitfinex-derivatives","ETHF0:USTF0",1641461681347,7.938515,3338.7,3335.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461681645,10.0,3339.0,3335.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461681845,4.99999999,3338.8,3337.0,1.49774814]
["bitfinex-derivatives","ETHF0:USTF0",1641461682044,1.49774814,3338.9,3335.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461682045,17.50407899,3338.9,3335.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461682244,17.503432,3338.7,3334.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461682446,4.793432,3338.7,3336.9,1.497793]
["bitfinex-derivatives","ETHF0:USTF0",1641461682747,4.793432,3338.7,3336.6,1.497793]
["bitfinex-derivatives","ETHF0:USTF0",1641461682748,0.38979375,3335.8,3334.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461682950,0.38979375,3335.8,3335.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461683144,0.38979375,3335.8,3335.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461683345,0.38979375,3335.8,3335.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641461683544,0.38979375,3335.8,3335.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461683746,0.52218775,3335.8,3334.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461684045,1.49903687,3335.5,3333.6,1.49903687]
["bitfinex-derivatives","ETHF0:USTF0",1641461684445,1.49930207,3334.9,3333.3,1.49916047]
["bitfinex-derivatives","ETHF0:USTF0",1641461684644,1.49930207,3334.9,3331.9,0.01498918]
["bitfinex-derivatives","ETHF0:USTF0",1641461684645,0.8564,3334.9,3331.9,0.01498918]
["bitfinex-derivatives","ETHF0:USTF0",1641461684845,12.71,3334.7,3331.9,0.01498918]
["bitfinex-derivatives","ETHF0:USTF0",1641461685045,1.49954939,3334.4,3332.5,1.49954939]
["bitfinex-derivatives","ETHF0:USTF0",1641461685246,1.49954939,3334.4,3332.2,1.49954938]
["bitfinex-derivatives","ETHF0:USTF0",1641461685247,2.00479,3333.5,3332.9,1.49934928]
["bitfinex-derivatives","ETHF0:USTF0",1641461685448,2.137184,3333.5,3332.9,1.49934928]
["bitfinex-derivatives","ETHF0:USTF0",1641461685649,2.00479,3333.8,3333.3,1.49916721]
["bitfinex-derivatives","ETHF0:USTF0",1641461685847,2.00479,3333.8,3332.8,1.49942122]
["bitfinex-derivatives","ETHF0:USTF0",1641461686045,2.00479,3333.8,3333.0,1.49930657]
["bitfinex-derivatives","ETHF0:USTF0",1641461686246,0.132394,3333.7,3333.0,1.49930657]
["bitfinex-derivatives","ETHF0:USTF0",1641461686645,0.132394,3333.7,3332.7,3.50409657]
["bitfinex-derivatives","ETHF0:USTF0",1641461686646,0.132394,3333.7,3332.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461686847,0.132394,3333.7,3332.6,1.49949767]
["bitfinex-derivatives","ETHF0:USTF0",1641461687048,2.00479,3333.8,3333.1,1.49924588]
["bitfinex-derivatives","ETHF0:USTF0",1641461687253,2.00479,3334.3,3333.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461687502,2.00479,3334.3,3333.2,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1641461687672,0.38979375,3335.8,3333.4,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641461687877,0.38979375,3335.8,3333.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461688077,0.38979375,3335.8,3333.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1641461688275,4.797816,3335.7,3333.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1641461688678,4.0,3335.4,3333.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1641461688884,12.71,3335.5,3333.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1641461689080,12.71,3335.2,3333.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461689384,1.49985526,3333.7,3332.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461689582,3.50447657,3334.1,3332.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461689780,2.994946,3333.6,3332.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461690180,1.50013426,3333.1,3332.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461690378,0.132394,3333.0,3332.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461690581,3.128214,3333.0,3331.9,0.01498918]
["bitfinex-derivatives","ETHF0:USTF0",1641461690780,1.98509331,3332.8,3331.1,1.50000825]
["bitfinex-derivatives","ETHF0:USTF0",1641461690978,1.98509331,3332.8,3329.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1641461691179,2.00479,3331.3,3330.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461691380,0.132394,3331.2,3330.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461691579,4.9359,3331.2,3330.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461692278,2.00479,3331.3,3330.6,9.51490668]
["bitfinex-derivatives","ETHF0:USTF0",1641461692481,2.00479,3331.3,3330.2,11.51309929]
["bitfinex-derivatives","ETHF0:USTF0",1641461692679,2.00479,3331.7,3330.2,3.49819261]
["bitfinex-derivatives","ETHF0:USTF0",1641461692879,2.00479,3331.7,3330.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461693280,3.50580018,3330.6,3329.0,1.50089979]
["bitfinex-derivatives","ETHF0:USTF0",1641461693482,2.00479,3330.6,3328.1,9.51490668]
["bitfinex-derivatives","ETHF0:USTF0",1641461693680,2.00479,3330.6,3326.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461693681,3.4864866,3329.8,3327.9,1.50139329]
["bitfinex-derivatives","ETHF0:USTF0",1641461693881,1.50175179,3329.0,3327.6,3.03560278]
["bitfinex-derivatives","ETHF0:USTF0",1641461694081,1.50212626,3328.5,3327.6,3.03560278]
["bitfinex-derivatives","ETHF0:USTF0",1641461694282,2.989772,3328.9,3327.9,1.50140456]
["bitfinex-derivatives","ETHF0:USTF0",1641461694482,2.989772,3328.9,3327.6,3.03560278]
["bitfinex-derivatives","ETHF0:USTF0",1641461694681,1.80282,3328.4,3327.6,3.03560278]
["bitfinex-derivatives","ETHF0:USTF0",1641461694883,2.688458,3329.6,3327.6,3.03560278]
["bitfinex-derivatives","ETHF0:USTF0",1641461695083,2.994332,3328.8,3327.7,9.51490668]
["bitfinex-derivatives","ETHF0:USTF0",1641461695284,2.00479,3328.6,3327.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461695684,4.0,3332.0,3328.5,9.51490668]
["bitfinex-derivatives","ETHF0:USTF0",1641461695881,4.0,3332.0,3328.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1641461696083,0.41,3332.3,3329.6,9.51490668]
["bitfinex-derivatives","ETHF0:USTF0",1641461696283,0.41,3332.3,3329.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1641461696483,0.41,3332.3,3331.1,9.51490668]
["bitfinex-derivatives","ETHF0:USTF0",1641461696683,0.093095,3332.2,3331.4,8.01490668]
["bitfinex-derivatives","ETHF0:USTF0",1641461696881,0.093095,3332.2,3331.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1641461696882,0.093095,3332.2,3331.9,9.51490668]
["bitfinex-derivatives","ETHF0:USTF0",1641461697082,2.99286,3333.1,3332.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461697283,2.00479,3332.9,3332.5,9.51490668]
["bitfinex-derivatives","ETHF0:USTF0",1641461697482,2.00479,3332.9,3332.8,9.51490668]
["bitfinex-derivatives","ETHF0:USTF0",1641461697686,31.0293,3335.2,3332.8,10.12630668]
["bitfinex-derivatives","ETHF0:USTF0",1641461697886,30.96791083,3335.7,3332.8,10.12630668]
["bitfinex-derivatives","ETHF0:USTF0",1641461697887,30.96791083,3335.7,3333.7,9.51490668]
["bitfinex-derivatives","ETHF0:USTF0",1641461698086,12.71,3335.6,3333.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1641461698288,4.798176,3335.4,3333.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1641461698486,1.49889531,3335.3,3333.7,10.10600668]
["bitfinex-derivatives","ETHF0:USTF0",1641461698686,0.371831,3335.5,3333.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1641461698885,4.79832,3335.2,3334.0,9.51490668]
["bitfinex-derivatives","ETHF0:USTF0",1641461699086,12.71,3335.1,3333.8,9.51490668]
["bitfinex-derivatives","ETHF0:USTF0",1641461699287,2.00479,3334.0,3333.7,1.41619612]
["bitfinex-derivatives","ETHF0:USTF0",1641461699485,2.00479,3334.0,3332.9,9.51490668]
["bitfinex-derivatives","ETHF0:USTF0",1641461699687,4.799256,3333.9,3332.9,6.12565255]
["bitfinex-derivatives","ETHF0:USTF0",1641461699886,12.71,3333.8,3331.9,6.12565255]
["bitfinex-derivatives","ETHF0:USTF0",1641461700086,12.71,3333.8,3331.8,6.12565255]
["bitfinex-derivatives","ETHF0:USTF0",1641461700286,12.71,3333.6,3331.1,6.12565255]
["bitfinex-derivatives","ETHF0:USTF0",1641461700487,13.4946,3333.6,3331.1,6.12565255]
["bitfinex-derivatives","ETHF0:USTF0",1641461700991,4.801416,3333.5,3331.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461701187,12.71,3333.4,3331.2,6.12565255]
["bitfinex-derivatives","ETHF0:USTF0",1641461701389,15.0,3334.5,3332.2,6.12565255]
["bitfinex-derivatives","ETHF0:USTF0",1641461701587,4.801488,3333.3,3331.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1641461701787,15.0,3334.5,3331.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1641461701987,1.5,3334.3,3332.3,1.88788975]
["bitfinex-derivatives","ETHF0:USTF0",1641461702189,4.801272,3333.2,3332.7,1.88788975]
["bitfinex-derivatives","ETHF0:USTF0",1641461702390,6.29946248,3334.2,3333.1,1.88788975]
["bitfinex-derivatives","ETHF0:USTF0",1641461702687,4.80048,3334.4,3333.5,1.88788975]
["bitfinex-derivatives","ETHF0:USTF0",1641461702988,15.0,3334.5,3334.3,1.88788975]
["bitfinex-derivatives","ETHF0:USTF0",1641461703186,15.0,3334.5,3334.4,0.231991]
["bitfinex-derivatives","ETHF0:USTF0",1641461703387,15.0,3334.5,3334.3,2.60758975]
["bitfinex-derivatives","ETHF0:USTF0",1641461703388,17.00479,3334.5,3334.3,1.70072402]
["bitfinex-derivatives","ETHF0:USTF0",1641461703590,15.0,3334.5,3334.3,1.70072402]
["bitfinex-derivatives","ETHF0:USTF0",1641461703989,15.0,3334.5,3334.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461704186,0.38979375,3335.8,3334.4,14.286609]
["bitfinex-derivatives","ETHF0:USTF0",1641461704388,0.38979375,3335.8,3335.7,0.98102402]
["bitfinex-derivatives","ETHF0:USTF0",1641461704686,1.49795454,3337.4,3335.7,14.24312402]
["bitfinex-derivatives","ETHF0:USTF0",1641461704889,1.49779749,3337.8,3336.7,0.98102402]
["bitfinex-derivatives","ETHF0:USTF0",1641461705088,1.49779749,3337.8,3336.7,1.83732402]
["bitfinex-derivatives","ETHF0:USTF0",1641461705291,4.00958,3336.8,3336.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1641461705490,4.00958,3336.8,3336.7,1.91393302]
["bitfinex-derivatives","ETHF0:USTF0",1641461705888,1.49739379,3338.7,3336.7,3.41132681]
["bitfinex-derivatives","ETHF0:USTF0",1641461706095,1.49739379,3338.7,3336.7,2.43030279]
["bitfinex-derivatives","ETHF0:USTF0",1641461706294,4.0,3340.1,3337.7,0.98102402]
["bitfinex-derivatives","ETHF0:USTF0",1641461706494,12.71,3340.0,3337.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1641461706797,1.5,3339.8,3337.8,0.98102402]
["bitfinex-derivatives","ETHF0:USTF0",1641461706996,1.49700823,3339.8,3338.8,0.98102402]
["bitfinex-derivatives","ETHF0:USTF0",1641461707191,4.0,3340.8,3338.8,0.98102402]
["bitfinex-derivatives","ETHF0:USTF0",1641461707192,3.702454,3339.7,3338.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1641461707393,2.00479,3339.2,3338.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1641461707691,4.791853,3339.1,3338.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1641461708092,0.132394,3339.0,3338.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1641461708391,0.132394,3339.0,3338.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641461708392,4.791997,3338.9,3338.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641461708593,1.632394,3338.8,3336.7,1.25509839]
["bitfinex-derivatives","ETHF0:USTF0",1641461708795,1.5,3338.1,3336.0,0.98102402]
["bitfinex-derivatives","ETHF0:USTF0",1641461708993,1.5,3337.9,3335.7,0.98102402]
["bitfinex-derivatives","ETHF0:USTF0",1641461709192,1.5,3337.9,3323.5,3.14115517]
["bitfinex-derivatives","ETHF0:USTF0",1641461709193,36.271095,3338.0,3336.0,0.98102402]
["bitfinex-derivatives","ETHF0:USTF0",1641461709392,2.00479,3336.1,3335.7,0.98102402]
["bitfinex-derivatives","ETHF0:USTF0",1641461709592,2.00479,3336.1,3335.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461709793,2.00479,3336.4,3335.8,2.47883721]
["bitfinex-derivatives","ETHF0:USTF0",1641461709992,2.00479,3336.4,3335.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461709993,4.794725,3337.9,3336.3,0.98102402]
["bitfinex-derivatives","ETHF0:USTF0",1641461710191,0.41,3338.4,3336.6,0.98102402]
["bitfinex-derivatives","ETHF0:USTF0",1641461710392,1.5,3338.3,3336.3,0.98102402]
["bitfinex-derivatives","ETHF0:USTF0",1641461710595,1.49781319,3337.7,3336.3,0.98102402]
["bitfinex-derivatives","ETHF0:USTF0",1641461710994,1.5,3338.7,3336.1,0.79866338]
["bitfinex-derivatives","ETHF0:USTF0",1641461711197,1.91,3339.0,3337.0,0.98102402]
["bitfinex-derivatives","ETHF0:USTF0",1641461711395,2.00479,3337.1,3336.1,3.7844774]
["bitfinex-derivatives","ETHF0:USTF0",1641461711695,1.49758664,3338.2,3336.9,1.4973467]
["bitfinex-derivatives","ETHF0:USTF0",1641461711894,1.4973467,3338.8,3336.9,1.4973467]
["bitfinex-derivatives","ETHF0:USTF0",1641461711895,0.41,3339.0,3337.9,1.4968917]
["bitfinex-derivatives","ETHF0:USTF0",1641461712099,1.49708443,3339.4,3337.9,2.3696917]
["bitfinex-derivatives","ETHF0:USTF0",1641461712296,1.49708443,3339.4,3338.0,0.94916168]
["bitfinex-derivatives","ETHF0:USTF0",1641461712496,1.5,3340.6,3338.0,0.94916168]
["bitfinex-derivatives","ETHF0:USTF0",1641461712696,1.5,3340.0,3338.0,0.94916168]
["bitfinex-derivatives","ETHF0:USTF0",1641461712897,1.5,3339.7,3332.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1641461713097,6.291853,3339.9,3335.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461713395,2.00479,3338.1,3337.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461713595,0.132394,3338.0,3337.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461713899,4.79372,3338.0,3337.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461714095,1.5,3339.7,3337.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461714296,1.25646207,3339.4,3337.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461714498,1.25646207,3339.4,3338.5,1.49660047]
["bitfinex-derivatives","ETHF0:USTF0",1641461714703,1.25646207,3339.4,3338.5,2.33880047]
["bitfinex-derivatives","ETHF0:USTF0",1641461715298,2.00479,3339.4,3338.6,3.28470024]
["bitfinex-derivatives","ETHF0:USTF0",1641461716501,2.00479,3339.7,3338.8,1.49645938]
["bitfinex-derivatives","ETHF0:USTF0",1641461716799,2.00479,3339.7,3338.6,3.28470024]
["bitfinex-derivatives","ETHF0:USTF0",1641461717100,0.82,3347.0,3338.6,3.28470024]
["bitfinex-derivatives","ETHF0:USTF0",1641461717101,1.49515942,3343.7,3339.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461717299,6.87127694,3343.8,3339.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461717300,2.35359913,3341.4,3341.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461717498,8.87606694,3343.8,3341.3,14.286609]
["bitfinex-derivatives","ETHF0:USTF0",1641461717699,8.87606694,3343.8,3341.7,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641461717898,8.87606694,3343.8,3341.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461718099,8.87606694,3343.8,3341.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1641461718100,2.52262692,3341.3,3341.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1641461718298,2.52262692,3341.3,3341.2,2.32202778]
["bitfinex-derivatives","ETHF0:USTF0",1641461718499,2.52262692,3341.3,3341.2,0.826609]
["bitfinex-derivatives","ETHF0:USTF0",1641461718699,2.52262692,3341.3,3341.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461718700,2.75261792,3341.3,3341.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461718902,2.52262692,3341.3,3341.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461719101,2.52262692,3341.3,3341.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461719301,2.52262692,3341.3,3341.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461719803,0.132394,3341.5,3341.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461720001,3.36350256,3341.6,3341.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461720201,3.36350256,3341.6,3341.2,0.36961109]
["bitfinex-derivatives","ETHF0:USTF0",1641461720401,1.5,3343.9,3341.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461720601,3.36350256,3344.6,3341.2,0.36961109]
["bitfinex-derivatives","ETHF0:USTF0",1641461720602,3.36350256,3344.6,3341.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461720805,3.36350256,3344.6,3341.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461721005,3.36350256,3344.6,3341.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461721203,4.786048,3344.5,3341.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461721504,5.36829256,3344.6,3343.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461721705,66.7111,3346.2,3343.5,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1641461722204,3.36350256,3347.2,3343.5,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1641461722403,4.783473,3346.1,3343.6,1.24253554]
["bitfinex-derivatives","ETHF0:USTF0",1641461722604,4.782758,3347.1,3343.6,1.24253554]
["bitfinex-derivatives","ETHF0:USTF0",1641461723005,3.36350256,3347.2,3343.6,1.24253554]
["bitfinex-derivatives","ETHF0:USTF0",1641461723406,4.782758,3347.1,3346.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461723608,0.132394,3347.1,3346.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461723907,0.132394,3347.1,3346.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461724107,1.5,3346.2,3343.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1641461724310,4.781043,3347.0,3341.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1641461724509,4.783473,3346.1,3342.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461724708,1.49405367,3346.1,3344.2,1.49405367]
["bitfinex-derivatives","ETHF0:USTF0",1641461725109,6.27859867,3346.1,3344.2,1.49405367]
["bitfinex-derivatives","ETHF0:USTF0",1641461725312,4.784545,3346.1,3345.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461725511,0.132394,3346.0,3345.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461725909,4.782257,3345.9,3345.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461726709,4.782329,3346.0,3345.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461726912,4.782329,3346.4,3345.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461727111,1.49399786,3346.3,3345.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461727311,4.781971,3346.4,3345.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461727512,4.782043,3346.2,3345.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461727714,3.49867404,3346.5,3345.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461727912,2.00479,3346.5,3345.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461728513,2.00479,3346.5,3345.5,1.46920846]
["bitfinex-derivatives","ETHF0:USTF0",1641461729414,2.00479,3346.5,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461729614,1.5,3346.3,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461729818,1.7240469,3346.2,3345.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461730014,3.2240469,3346.2,3343.2,1.49449131]
["bitfinex-derivatives","ETHF0:USTF0",1641461730213,3.2240469,3346.2,3342.9,1.4944913]
["bitfinex-derivatives","ETHF0:USTF0",1641461730214,12.71,3345.9,3342.9,1.4944913]
["bitfinex-derivatives","ETHF0:USTF0",1641461730415,4.781543,3346.2,3342.3,2.48497512]
["bitfinex-derivatives","ETHF0:USTF0",1641461730615,0.5518,3346.3,3342.3,2.48497512]
["bitfinex-derivatives","ETHF0:USTF0",1641461730616,1.49460522,3344.9,3343.0,2.81984959]
["bitfinex-derivatives","ETHF0:USTF0",1641461730816,0.8789,3344.9,3343.0,1.32524437]
["bitfinex-derivatives","ETHF0:USTF0",1641461731016,5.0,3346.0,3342.6,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461731216,1.49467,3345.1,3342.9,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461731418,2.00479,3344.4,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461731617,2.00479,3344.8,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461732118,8.90394699,3347.0,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461732119,8.90394699,3347.0,3343.8,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461732316,6.87127694,3352.4,3345.1,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461732617,8.90394699,3347.5,3345.1,3.414553]
["bitfinex-derivatives","ETHF0:USTF0",1641461732817,1.65665008,3347.9,3345.1,3.414553]
["bitfinex-derivatives","ETHF0:USTF0",1641461733016,1.65665008,3347.9,3345.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1641461733316,2.00479,3346.7,3345.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461733517,2.00479,3346.7,3345.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461733717,2.00479,3346.7,3345.8,0.919809]
["bitfinex-derivatives","ETHF0:USTF0",1641461734520,2.00479,3347.1,3345.8,0.919809]
["bitfinex-derivatives","ETHF0:USTF0",1641461735119,4.92899998,3346.0,3345.8,0.919809]
["bitfinex-derivatives","ETHF0:USTF0",1641461735319,2.00479,3347.1,3345.9,3.49823453]
["bitfinex-derivatives","ETHF0:USTF0",1641461735519,2.00479,3347.1,3345.9,4.53149199]
["bitfinex-derivatives","ETHF0:USTF0",1641461735720,2.00479,3347.7,3346.1,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461735925,2.00479,3347.7,3347.1,1.49301419]
["bitfinex-derivatives","ETHF0:USTF0",1641461736222,0.99392885,3348.8,3347.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1641461736621,0.99192885,3348.8,3347.1,2.07557406]
["bitfinex-derivatives","ETHF0:USTF0",1641461737021,0.99192885,3348.8,3347.4,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461737227,0.99192885,3348.8,3347.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1641461737421,1.49380593,3347.2,3345.0,1.49380594]
["bitfinex-derivatives","ETHF0:USTF0",1641461737623,0.8507,3347.2,3344.9,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461737823,8.90394699,3347.0,3343.5,1.096053]
["bitfinex-derivatives","ETHF0:USTF0",1641461738023,8.90394699,3346.2,3343.0,1.65665008]
["bitfinex-derivatives","ETHF0:USTF0",1641461738223,0.7943,3346.2,3343.8,1.096053]
["bitfinex-derivatives","ETHF0:USTF0",1641461738424,1.49435284,3346.0,3344.1,1.49435284]
["bitfinex-derivatives","ETHF0:USTF0",1641461738624,4.783687,3346.1,3343.0,1.65665008]
["bitfinex-derivatives","ETHF0:USTF0",1641461738824,4.783187,3345.9,3343.0,1.65665008]
["bitfinex-derivatives","ETHF0:USTF0",1641461739025,1.49452481,3345.6,3343.7,1.49452481]
["bitfinex-derivatives","ETHF0:USTF0",1641461739325,2.00479,3345.3,3344.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461739625,4.915795,3345.2,3344.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461740631,5.728795,3345.2,3344.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461740831,5.728795,3345.2,3342.6,1.26357491]
["bitfinex-derivatives","ETHF0:USTF0",1641461741031,5.728795,3345.2,3342.0,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461741230,5.728795,3345.2,3342.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461741430,5.728795,3345.2,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461741431,2.00479,3344.4,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461741832,0.132394,3344.3,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461742231,4.784688,3344.2,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461742433,2.73979,3344.4,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461742631,2.872184,3344.4,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461742831,2.872184,3344.4,3343.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461743034,10.39943734,3343.4,3341.2,1.49549035]
["bitfinex-derivatives","ETHF0:USTF0",1641461743233,8.90394699,3343.1,3340.8,1.49580576]
["bitfinex-derivatives","ETHF0:USTF0",1641461743436,8.90394699,3343.1,3341.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461743437,2.00479,3342.0,3341.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461743634,2.69109,3342.0,3341.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461743834,0.132394,3341.9,3339.9,1.32524437]
["bitfinex-derivatives","ETHF0:USTF0",1641461744333,1.796191,3341.8,3339.9,1.32524437]
["bitfinex-derivatives","ETHF0:USTF0",1641461744534,1.4963004,3341.6,3339.9,1.32524437]
["bitfinex-derivatives","ETHF0:USTF0",1641461744736,1.796191,3341.8,3339.9,1.32524437]
["bitfinex-derivatives","ETHF0:USTF0",1641461744937,2.69109,3342.0,3339.9,1.32524437]
["bitfinex-derivatives","ETHF0:USTF0",1641461744938,8.90394699,3341.3,3339.9,1.32524437]
["bitfinex-derivatives","ETHF0:USTF0",1641461745137,0.4968693,3340.3,3339.4,1.98957678]
["bitfinex-derivatives","ETHF0:USTF0",1641461745335,4.00958,3339.5,3338.6,1.32324437]
["bitfinex-derivatives","ETHF0:USTF0",1641461745535,2.59913726,3339.5,3338.6,1.32324437]
["bitfinex-derivatives","ETHF0:USTF0",1641461745735,0.59434726,3339.5,3338.9,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461745935,0.59434726,3339.5,3338.7,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461746137,0.59434726,3339.5,3338.4,1.65665008]
["bitfinex-derivatives","ETHF0:USTF0",1641461746436,1.49666543,3341.1,3339.4,1.49647953]
["bitfinex-derivatives","ETHF0:USTF0",1641461746937,1.49647953,3341.8,3340.5,1.49609445]
["bitfinex-derivatives","ETHF0:USTF0",1641461746938,1.49633174,3341.8,3340.5,1.49609445]
["bitfinex-derivatives","ETHF0:USTF0",1641461747134,1.49633174,3341.8,3340.5,2.08229445]
["bitfinex-derivatives","ETHF0:USTF0",1641461747338,3.50104786,3342.0,3341.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461747539,3.50104786,3342.0,3341.2,2.65359]
["bitfinex-derivatives","ETHF0:USTF0",1641461747838,0.132394,3341.9,3341.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1641461749452,1.4961034,3342.3,3341.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1641461749638,2.00479,3342.4,3341.5,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461749841,2.00479,3342.7,3341.5,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461750240,2.00479,3342.7,3341.8,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461750440,2.00479,3342.7,3341.6,1.4955731]
["bitfinex-derivatives","ETHF0:USTF0",1641461751344,2.00479,3342.2,3341.6,1.4955731]
["bitfinex-derivatives","ETHF0:USTF0",1641461751542,0.132394,3342.1,3341.6,1.4955731]
["bitfinex-derivatives","ETHF0:USTF0",1641461751739,4.920089,3342.1,3341.6,1.4955731]
["bitfinex-derivatives","ETHF0:USTF0",1641461752140,0.132394,3342.1,3341.6,1.4955731]
["bitfinex-derivatives","ETHF0:USTF0",1641461752340,2.00479,3342.2,3341.6,1.4955731]
["bitfinex-derivatives","ETHF0:USTF0",1641461752542,2.00479,3342.7,3341.6,2.1107731]
["bitfinex-derivatives","ETHF0:USTF0",1641461752940,1.00479,3342.7,3341.6,2.1107731]
["bitfinex-derivatives","ETHF0:USTF0",1641461753341,1.00479,3342.7,3342.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461753542,0.132394,3342.6,3342.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461753740,4.919301,3342.6,3342.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461754440,6.41518955,3342.6,3342.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461754641,8.90394699,3342.5,3341.6,1.4450731]
["bitfinex-derivatives","ETHF0:USTF0",1641461754840,0.8551,3342.5,3341.6,1.4450731]
["bitfinex-derivatives","ETHF0:USTF0",1641461755041,1.4964549,3341.7,3341.6,1.4450731]
["bitfinex-derivatives","ETHF0:USTF0",1641461755243,1.8588399,3341.7,3341.6,1.4450731]
["bitfinex-derivatives","ETHF0:USTF0",1641461755546,10.6564729,3341.7,3341.6,1.4450731]
["bitfinex-derivatives","ETHF0:USTF0",1641461756042,9.160018,3341.7,3341.6,1.4450731]
["bitfinex-derivatives","ETHF0:USTF0",1641461756941,10.65638109,3341.7,3341.6,1.4450731]
["bitfinex-derivatives","ETHF0:USTF0",1641461757340,9.160018,3341.7,3341.6,1.4450731]
["bitfinex-derivatives","ETHF0:USTF0",1641461758041,8.796712,3341.7,3341.6,1.4450731]
["bitfinex-derivatives","ETHF0:USTF0",1641461758242,8.796712,3341.7,3341.6,7.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641461758446,8.796712,3341.7,3340.5,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461758643,8.796712,3341.7,3340.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461759342,1.49657136,3341.2,3340.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461759545,2.00479,3340.8,3340.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461759745,2.00479,3340.8,3340.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461759942,4.789773,3340.7,3340.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461760545,3.50116429,3341.7,3340.6,1.096053]
["bitfinex-derivatives","ETHF0:USTF0",1641461760746,1.477,3343.7,3341.6,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461760947,1.477,3343.7,3341.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461761347,4.786549,3343.6,3341.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461761548,2.00479,3342.2,3341.9,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461761747,2.00479,3342.2,3342.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461762049,2.00479,3342.2,3341.9,2.728447]
["bitfinex-derivatives","ETHF0:USTF0",1641461762050,4.78748,3342.1,3341.9,2.728447]
["bitfinex-derivatives","ETHF0:USTF0",1641461762648,4.78748,3342.1,3342.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461762850,4.78748,3342.1,3342.0,0.912091]
["bitfinex-derivatives","ETHF0:USTF0",1641461763049,2.00479,3342.2,3342.0,0.912091]
["bitfinex-derivatives","ETHF0:USTF0",1641461763447,1.49620637,3342.1,3342.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1641461763649,2.30430637,3342.1,3341.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461763850,0.132394,3342.0,3341.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461764251,4.787767,3341.9,3341.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461764451,0.132394,3341.8,3341.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461764751,5.592004,3341.8,3338.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461764952,5.592004,3341.8,3339.7,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461765152,5.592004,3341.8,3338.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461765354,5.592004,3341.8,3339.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461765552,1.49669455,3340.9,3340.4,4.600843]
["bitfinex-derivatives","ETHF0:USTF0",1641461765751,0.132394,3340.8,3340.4,4.600843]
["bitfinex-derivatives","ETHF0:USTF0",1641461765953,3.921881,3340.8,3340.4,4.733237]
["bitfinex-derivatives","ETHF0:USTF0",1641461766153,3.921881,3340.8,3340.4,2.728447]
["bitfinex-derivatives","ETHF0:USTF0",1641461766353,3.921881,3340.8,3340.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461766956,3.921881,3340.8,3340.7,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461767154,3.921881,3340.8,3340.7,2.826044]
["bitfinex-derivatives","ETHF0:USTF0",1641461767353,3.921881,3340.8,3340.7,2.958438]
["bitfinex-derivatives","ETHF0:USTF0",1641461767554,2.00479,3340.8,3340.7,2.958438]
["bitfinex-derivatives","ETHF0:USTF0",1641461767755,2.00479,3341.2,3340.7,2.958438]
["bitfinex-derivatives","ETHF0:USTF0",1641461768056,2.00479,3341.2,3341.1,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461768255,2.00479,3341.2,3341.1,2.826044]
["bitfinex-derivatives","ETHF0:USTF0",1641461768553,2.00479,3341.2,3341.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461768554,4.789057,3341.1,3341.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461768755,4.78877,3341.2,3341.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461768957,4.788913,3341.1,3340.8,2.728447]
["bitfinex-derivatives","ETHF0:USTF0",1641461769155,1.49623099,3342.0,3340.8,2.728447]
["bitfinex-derivatives","ETHF0:USTF0",1641461769654,4.789057,3341.0,3340.8,2.728447]
["bitfinex-derivatives","ETHF0:USTF0",1641461769855,2.00479,3341.4,3340.8,2.728447]
["bitfinex-derivatives","ETHF0:USTF0",1641461770055,2.00479,3341.4,3340.9,2.34704677]
["bitfinex-derivatives","ETHF0:USTF0",1641461770056,0.99297168,3341.2,3340.9,2.34704677]
["bitfinex-derivatives","ETHF0:USTF0",1641461770456,4.788913,3341.1,3341.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461770656,4.788913,3341.1,3340.9,2.11705577]
["bitfinex-derivatives","ETHF0:USTF0",1641461770857,4.788913,3341.1,3341.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461771056,4.284613,3341.1,3341.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461771357,4.284613,3341.1,3341.0,2.826044]
["bitfinex-derivatives","ETHF0:USTF0",1641461771555,4.284613,3341.1,3341.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461771756,4.284613,3341.1,3341.0,2.826044]
["bitfinex-derivatives","ETHF0:USTF0",1641461771959,4.284613,3341.1,3341.0,3.28644969]
["bitfinex-derivatives","ETHF0:USTF0",1641461772357,0.99297168,3341.5,3341.0,3.28644969]
["bitfinex-derivatives","ETHF0:USTF0",1641461772556,0.99297168,3341.5,3341.4,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461772757,0.99297168,3341.5,3341.4,2.826044]
["bitfinex-derivatives","ETHF0:USTF0",1641461772956,1.32387738,3341.7,3341.4,4.458438]
["bitfinex-derivatives","ETHF0:USTF0",1641461773159,1.65665008,3342.0,3341.6,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461773357,1.68967236,3342.3,3341.9,5.59144942]
["bitfinex-derivatives","ETHF0:USTF0",1641461773558,1.35173789,3342.1,3342.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461773756,1.35173789,3342.1,3342.0,4.830834]
["bitfinex-derivatives","ETHF0:USTF0",1641461773957,1.35173789,3342.1,3342.0,4.963228]
["bitfinex-derivatives","ETHF0:USTF0",1641461774158,1.58172889,3342.1,3341.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461774459,4.787695,3342.0,3340.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461774657,4.787695,3342.0,3341.6,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461774858,0.132394,3341.9,3341.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461775058,0.132394,3341.9,3341.7,2.48497512]
["bitfinex-derivatives","ETHF0:USTF0",1641461775258,4.788268,3342.2,3341.7,2.56158412]
["bitfinex-derivatives","ETHF0:USTF0",1641461775458,2.00479,3342.0,3341.8,2.728447]
["bitfinex-derivatives","ETHF0:USTF0",1641461775759,2.00479,3342.0,3341.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461775959,4.787695,3341.9,3341.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461776661,4.787695,3341.9,3341.8,2.728447]
["bitfinex-derivatives","ETHF0:USTF0",1641461776859,4.787695,3341.9,3341.8,2.805056]
["bitfinex-derivatives","ETHF0:USTF0",1641461777059,3.787695,3341.9,3341.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461777262,2.00479,3342.0,3341.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461777861,0.229991,3341.9,3341.7,1.68968506]
["bitfinex-derivatives","ETHF0:USTF0",1641461778161,2.00479,3342.0,3341.7,1.68968506]
["bitfinex-derivatives","ETHF0:USTF0",1641461778362,2.137184,3342.0,3341.7,1.68968506]
["bitfinex-derivatives","ETHF0:USTF0",1641461778761,2.00479,3342.0,3341.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461778964,2.00479,3342.0,3341.9,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461779163,2.00479,3342.0,3341.9,2.728447]
["bitfinex-derivatives","ETHF0:USTF0",1641461779362,9e-05,3342.0,3341.9,2.728447]
["bitfinex-derivatives","ETHF0:USTF0",1641461779563,2.00479,3342.2,3341.9,2.728447]
["bitfinex-derivatives","ETHF0:USTF0",1641461779763,2.00479,3342.2,3342.1,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461780165,3.36350256,3343.4,3342.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461780363,1.79250256,3343.4,3343.3,2.596053]
["bitfinex-derivatives","ETHF0:USTF0",1641461780562,1.79250256,3343.4,3343.3,3.652856]
["bitfinex-derivatives","ETHF0:USTF0",1641461781466,1.79250256,3343.4,3343.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461781965,0.79250256,3343.4,3343.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461782164,8.53786561,3344.1,3343.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461782165,0.79250256,3343.8,3343.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461783568,4.14317225,3344.1,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461784066,4.55748948,3344.3,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461784267,3.24695865,3344.9,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461784466,4.74695865,3344.9,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461784667,3.24695865,3344.9,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461784866,3.24695865,3344.9,3344.8,1.49404697]
["bitfinex-derivatives","ETHF0:USTF0",1641461785066,4.14317225,3345.1,3344.8,2.02854697]
["bitfinex-derivatives","ETHF0:USTF0",1641461785267,4.55748948,3345.4,3344.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461785467,4.55748948,3345.4,3345.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461785669,8.78107471,3345.4,3345.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461785867,4.22558523,3345.4,3345.3,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641461786068,4.22558523,3345.4,3345.3,19.25758782]
["bitfinex-derivatives","ETHF0:USTF0",1641461786468,4.22558523,3345.4,3345.3,6.54758782]
["bitfinex-derivatives","ETHF0:USTF0",1641461786667,4.45557623,3345.4,3345.3,5.50310259]
["bitfinex-derivatives","ETHF0:USTF0",1641461786869,5.95557623,3345.4,3345.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461787070,0.229991,3345.4,3345.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461787272,0.362385,3345.4,3345.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461787467,1.862385,3345.4,3345.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461787870,6.645143,3345.4,3345.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461788068,19.355143,3345.4,3344.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461788269,1.5,3345.1,3344.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461788577,5.145643,3345.0,3344.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461788771,5.145643,3345.0,3344.9,3.53447113]
["bitfinex-derivatives","ETHF0:USTF0",1641461789371,6.645643,3345.0,3343.6,4.97394194]
["bitfinex-derivatives","ETHF0:USTF0",1641461789672,1.5,3343.7,3343.6,4.97394194]
["bitfinex-derivatives","ETHF0:USTF0",1641461789870,2.616091,3343.7,3343.6,4.97394194]
["bitfinex-derivatives","ETHF0:USTF0",1641461790070,1.116091,3343.7,3343.6,4.97394194]
["bitfinex-derivatives","ETHF0:USTF0",1641461790270,1.116091,3343.7,3343.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461790271,0.8861,3343.7,3343.2,6.97873194]
["bitfinex-derivatives","ETHF0:USTF0",1641461790670,2.3861,3343.7,3343.2,6.97873194]
["bitfinex-derivatives","ETHF0:USTF0",1641461790872,1.5,3343.5,3343.2,6.97873194]
["bitfinex-derivatives","ETHF0:USTF0",1641461791075,0.7501,3344.7,3343.2,6.97873194]
["bitfinex-derivatives","ETHF0:USTF0",1641461791272,1.5,3345.4,3343.2,6.97873194]
["bitfinex-derivatives","ETHF0:USTF0",1641461791471,2.00479,3344.9,3344.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461791672,1.69028341,3344.5,3344.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461792073,0.132394,3344.4,3344.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461792272,0.229991,3344.3,3344.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461792474,0.229991,3344.3,3344.2,0.63385628]
["bitfinex-derivatives","ETHF0:USTF0",1641461792671,0.362385,3344.3,3344.2,0.63385628]
["bitfinex-derivatives","ETHF0:USTF0",1641461792873,0.362385,3344.3,3343.8,2.02830844]
["bitfinex-derivatives","ETHF0:USTF0",1641461793073,2.5734089,3344.3,3343.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461793272,17.494617,3344.2,3343.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461793473,14.71479,3343.5,3343.0,4.22570853]
["bitfinex-derivatives","ETHF0:USTF0",1641461793676,0.132394,3343.4,3343.0,4.22570853]
["bitfinex-derivatives","ETHF0:USTF0",1641461793875,0.132394,3343.4,3343.1,4.22570853]
["bitfinex-derivatives","ETHF0:USTF0",1641461794074,10.22999099,3343.3,3342.3,3.40302132]
["bitfinex-derivatives","ETHF0:USTF0",1641461794274,1.49635189,3342.4,3341.8,5.30069935]
["bitfinex-derivatives","ETHF0:USTF0",1641461794475,12.842394,3342.3,3341.8,5.30069935]
["bitfinex-derivatives","ETHF0:USTF0",1641461794676,17.629803,3342.3,3341.8,5.30069935]
["bitfinex-derivatives","ETHF0:USTF0",1641461795376,17.497409,3342.3,3341.8,5.30069935]
["bitfinex-derivatives","ETHF0:USTF0",1641461795576,2.00479,3341.9,3341.8,5.30069935]
["bitfinex-derivatives","ETHF0:USTF0",1641461795775,2.00479,3342.2,3341.8,6.80069935]
["bitfinex-derivatives","ETHF0:USTF0",1641461795977,2.00479,3342.2,3341.8,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1641461796187,2.00479,3342.2,3342.1,1.49555968]
["bitfinex-derivatives","ETHF0:USTF0",1641461796386,2.00479,3342.2,3342.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461796984,1.00479,3342.2,3342.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461797387,0.6236,3343.6,3342.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461797587,2.00479,3343.5,3343.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461797789,2.00479,3343.5,3343.1,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1641461798188,2.53635394,3343.6,3343.1,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1641461798388,2.66874794,3343.6,3343.1,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1641461799090,0.132394,3343.6,3343.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461799389,0.229991,3343.5,3343.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461799589,2.137184,3343.6,3342.8,2.53635394]
["bitfinex-derivatives","ETHF0:USTF0",1641461799790,2.00479,3343.6,3342.8,2.53635394]
["bitfinex-derivatives","ETHF0:USTF0",1641461799989,2.00479,3343.6,3343.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461800291,2.00479,3343.6,3342.8,2.53635394]
["bitfinex-derivatives","ETHF0:USTF0",1641461800491,2.00479,3343.6,3342.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461800696,12.71,3344.0,3342.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461801095,12.71,3344.0,3343.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461801296,12.71,3344.0,3342.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461801491,12.71,3344.0,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461801691,0.362385,3343.9,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461801992,2.05286837,3343.9,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461802592,12.71,3343.8,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461802995,0.362385,3343.9,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461804096,2.53635394,3344.0,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461804293,2.53635394,3344.0,3343.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461804694,2.76634494,3344.0,3343.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461804895,0.229991,3344.0,3343.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461805096,0.132394,3343.9,3343.7,3.69527337]
["bitfinex-derivatives","ETHF0:USTF0",1641461805297,0.5951,3344.0,3343.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641461805496,0.825091,3344.0,3343.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641461805996,0.5951,3344.0,3343.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641461806398,0.229991,3344.0,3343.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641461808197,0.132394,3344.1,3343.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641461808396,15.24635394,3344.3,3343.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641461808804,12.71,3344.3,3343.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641461809105,9.99999999,3344.0,3342.9,2.53635394]
["bitfinex-derivatives","ETHF0:USTF0",1641461809299,1.49591988,3343.2,3342.1,4.64890791]
["bitfinex-derivatives","ETHF0:USTF0",1641461809498,12.842394,3343.1,3342.6,2.48295251]
["bitfinex-derivatives","ETHF0:USTF0",1641461809698,16.71958,3342.7,3342.6,2.22095251]
["bitfinex-derivatives","ETHF0:USTF0",1641461809898,16.949571,3342.7,3342.6,2.22095251]
["bitfinex-derivatives","ETHF0:USTF0",1641461810100,21.868586,3342.7,3342.6,2.22095251]
["bitfinex-derivatives","ETHF0:USTF0",1641461810499,21.868586,3342.7,3341.7,2.22095251]
["bitfinex-derivatives","ETHF0:USTF0",1641461810500,23.36470283,3342.7,3341.7,2.22095251]
["bitfinex-derivatives","ETHF0:USTF0",1641461810700,21.868586,3342.7,3341.7,2.22095251]
["bitfinex-derivatives","ETHF0:USTF0",1641461811101,1.49627353,3342.4,3341.7,2.22095251]
["bitfinex-derivatives","ETHF0:USTF0",1641461811305,12.842394,3342.3,3341.7,2.22095251]
["bitfinex-derivatives","ETHF0:USTF0",1641461811502,17.629874,3342.3,3341.7,2.22095251]
["bitfinex-derivatives","ETHF0:USTF0",1641461811704,16.71958,3341.8,3341.4,4.22635956]
["bitfinex-derivatives","ETHF0:USTF0",1641461811904,0.132394,3341.7,3340.7,4.65061239]
["bitfinex-derivatives","ETHF0:USTF0",1641461812104,12.71,3341.6,3340.7,4.65061239]
["bitfinex-derivatives","ETHF0:USTF0",1641461812305,13.2624,3341.6,3340.7,4.65061239]
["bitfinex-derivatives","ETHF0:USTF0",1641461812602,12.71,3341.4,3340.7,4.65061239]
["bitfinex-derivatives","ETHF0:USTF0",1641461812803,0.132394,3341.3,3339.7,5.30069935]
["bitfinex-derivatives","ETHF0:USTF0",1641461813003,12.71,3341.2,3339.9,1.49644146]
["bitfinex-derivatives","ETHF0:USTF0",1641461813404,12.71,3341.0,3339.9,1.49644146]
["bitfinex-derivatives","ETHF0:USTF0",1641461813605,2.00479,3340.4,3339.9,1.49644146]
["bitfinex-derivatives","ETHF0:USTF0",1641461813806,2.00479,3340.4,3340.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461814004,4.790204,3340.3,3340.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461814306,3.790204,3340.3,3340.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461814506,2.00479,3340.4,3340.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461814705,2.00479,3340.4,3340.0,0.76671489]
["bitfinex-derivatives","ETHF0:USTF0",1641461814906,2.00479,3340.7,3340.2,1.49630935]
["bitfinex-derivatives","ETHF0:USTF0",1641461815105,2.00479,3340.7,3340.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461817610,2.00479,3340.7,3340.5,2.53728942]
["bitfinex-derivatives","ETHF0:USTF0",1641461817810,1.01491342,3341.0,3340.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461818012,2.53728942,3342.0,3340.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641461818510,2.53728942,3342.0,3340.7,1.05036732]
["bitfinex-derivatives","ETHF0:USTF0",1641461819112,2.53728942,3342.0,3340.8,1.49603401]
["bitfinex-derivatives","ETHF0:USTF0",1641461819314,2.53728942,3342.0,3341.7,1.6912172]
["bitfinex-derivatives","ETHF0:USTF0",1641461819512,1.5,3342.7,3341.7,1.6912172]
["bitfinex-derivatives","ETHF0:USTF0",1641461819513,0.362385,3341.9,3341.7,1.6912172]
["bitfinex-derivatives","ETHF0:USTF0",1641461819712,2.00479,3341.9,3341.7,1.6912172]
["bitfinex-derivatives","ETHF0:USTF0",1641461819912,0.132394,3341.8,3341.7,1.6912172]
["bitfinex-derivatives","ETHF0:USTF0",1641461820312,0.362385,3341.8,3341.7,1.6912172]
["bitfinex-derivatives","ETHF0:USTF0",1641461820514,0.362385,3341.8,3341.4,2.02946064]
["bitfinex-derivatives","ETHF0:USTF0",1641461820813,4.78791,3341.8,3341.4,2.02946064]
["bitfinex-derivatives","ETHF0:USTF0",1641461821213,4.78791,3341.8,3341.2,2.53728942]
["bitfinex-derivatives","ETHF0:USTF0",1641461821214,0.63420645,3341.8,3341.7,1.35304305]
["bitfinex-derivatives","ETHF0:USTF0",1641461821415,1.77180545,3342.2,3341.7,1.35304305]
["bitfinex-derivatives","ETHF0:USTF0",1641461821613,2.00479,3341.8,3341.7,1.35304305]
["bitfinex-derivatives","ETHF0:USTF0",1641461822414,2.00479,3341.8,3341.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461822613,2.00479,3341.8,3341.2,1.48543705]
["bitfinex-derivatives","ETHF0:USTF0",1641461823216,14.71479,3341.8,3341.2,1.35304305]
["bitfinex-derivatives","ETHF0:USTF0",1641461823415,14.71479,3341.8,3340.7,3.02946064]
["bitfinex-derivatives","ETHF0:USTF0",1641461823616,4.00958,3340.8,3340.7,3.02946064]
["bitfinex-derivatives","ETHF0:USTF0",1641461823814,4.76488,3340.8,3340.7,3.02946064]
["bitfinex-derivatives","ETHF0:USTF0",1641461824016,9.554223,3340.8,3340.7,3.02946064]
["bitfinex-derivatives","ETHF0:USTF0",1641461824215,8.554223,3340.8,3340.7,3.02946064]
["bitfinex-derivatives","ETHF0:USTF0",1641461824420,8.554223,3340.8,3340.7,5.56675006]
["bitfinex-derivatives","ETHF0:USTF0",1641461824618,8.554223,3340.8,3340.7,3.53728942]
["bitfinex-derivatives","ETHF0:USTF0",1641461824817,8.554223,3340.8,3340.7,3.76728042]
["bitfinex-derivatives","ETHF0:USTF0",1641461825018,14.70825445,3341.5,3340.7,3.53728942]
["bitfinex-derivatives","ETHF0:USTF0",1641461825218,0.7713,3340.8,3340.7,3.53728942]
["bitfinex-derivatives","ETHF0:USTF0",1641461825717,0.7713,3340.8,3340.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461825917,0.7713,3340.8,3340.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461826217,2.00479,3341.0,3340.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461826419,2.53728942,3341.3,3340.9,4.49601835]
["bitfinex-derivatives","ETHF0:USTF0",1641461826617,2.53728942,3341.3,3341.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461826816,2.53728942,3341.3,3341.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641461827021,2.27250142,3341.3,3341.2,4.72582585]
["bitfinex-derivatives","ETHF0:USTF0",1641461827220,2.53773585,3341.4,3341.2,4.72582585]
["bitfinex-derivatives","ETHF0:USTF0",1641461827417,2.53773585,3341.4,3341.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461827619,2.53773585,3341.4,3341.3,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641461828219,35.87693585,3342.8,3341.3,8.04686942]
["bitfinex-derivatives","ETHF0:USTF0",1641461828521,2.53773585,3342.8,3342.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461828719,0.132394,3342.7,3341.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1641461829317,1.49631831,3342.1,3341.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1641461829520,0.132394,3342.0,3341.3,6.54686942]
["bitfinex-derivatives","ETHF0:USTF0",1641461829719,5.525717,3342.0,3341.3,6.54686942]
["bitfinex-derivatives","ETHF0:USTF0",1641461829919,0.738094,3342.0,3341.3,6.54686942]
["bitfinex-derivatives","ETHF0:USTF0",1641461830121,0.738094,3342.0,3341.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461830318,0.738094,3342.0,3341.3,6.54686942]
["bitfinex-derivatives","ETHF0:USTF0",1641461830520,1.69150037,3341.5,3341.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461830719,1.82389437,3341.5,3341.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461831721,1.82389437,3341.5,3341.0,1.69150037]
["bitfinex-derivatives","ETHF0:USTF0",1641461831921,4.788412,3341.4,3341.0,1.69150037]
["bitfinex-derivatives","ETHF0:USTF0",1641461832125,4.788412,3341.4,3340.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461832126,1.49681104,3341.1,3340.7,3.53728942]
["bitfinex-derivatives","ETHF0:USTF0",1641461832322,12.71,3341.0,3340.7,3.53728942]
["bitfinex-derivatives","ETHF0:USTF0",1641461832523,17.499128,3341.0,3340.7,3.53728942]
["bitfinex-derivatives","ETHF0:USTF0",1641461832725,0.132394,3340.9,3340.7,3.53728942]
["bitfinex-derivatives","ETHF0:USTF0",1641461833128,12.71,3340.7,3339.5,3.38370837]
["bitfinex-derivatives","ETHF0:USTF0",1641461833326,12.71,3340.4,3339.5,2.96530837]
["bitfinex-derivatives","ETHF0:USTF0",1641461833527,13.4736,3340.4,3339.5,2.96530837]
["bitfinex-derivatives","ETHF0:USTF0",1641461833724,2.00479,3339.6,3339.5,2.96530837]
["bitfinex-derivatives","ETHF0:USTF0",1641461833927,15.689884,3339.6,3339.5,2.96530837]
["bitfinex-derivatives","ETHF0:USTF0",1641461834127,21.97857725,3339.6,3339.5,2.96530837]
["bitfinex-derivatives","ETHF0:USTF0",1641461834329,21.97857725,3339.6,3339.0,3.08069728]
["bitfinex-derivatives","ETHF0:USTF0",1641461834629,11.49801512,3339.1,3338.6,5.86773822]
["bitfinex-derivatives","ETHF0:USTF0",1641461834828,12.842394,3339.0,3338.6,5.86773822]
["bitfinex-derivatives","ETHF0:USTF0",1641461835030,17.634463,3339.0,3338.6,3.07180509]
["bitfinex-derivatives","ETHF0:USTF0",1641461835227,1.49813407,3338.7,3337.0,5.07342714]
["bitfinex-derivatives","ETHF0:USTF0",1641461835427,0.6236,3338.6,3337.0,5.07342714]
["bitfinex-derivatives","ETHF0:USTF0",1641461835628,2.00479,3337.2,3337.0,3.50242714]
["bitfinex-derivatives","ETHF0:USTF0",1641461835828,0.132394,3337.1,3337.0,3.50242714]
["bitfinex-derivatives","ETHF0:USTF0",1641461836028,12.842394,3337.1,3337.0,3.50242714]
["bitfinex-derivatives","ETHF0:USTF0",1641461836230,17.630652,3337.1,3337.0,3.50242714]
["bitfinex-derivatives","ETHF0:USTF0",1641461836429,17.630652,3337.1,3336.5,5.30069935]
["bitfinex-derivatives","ETHF0:USTF0",1641461836831,1.49889756,3336.6,3336.5,5.30069935]
["bitfinex-derivatives","ETHF0:USTF0",1641461837029,0.132394,3336.6,3336.5,5.30069935]
["bitfinex-derivatives","ETHF0:USTF0",1641461837232,1.6313365,3336.6,3335.0,7.85288793]
["bitfinex-derivatives","ETHF0:USTF0",1641461837430,12.71,3336.5,3335.9,3.07180509]
["bitfinex-derivatives","ETHF0:USTF0",1641461837630,2.137184,3336.4,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461837830,1.49910653,3335.9,3335.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461838231,0.132394,3335.8,3335.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461838432,4.626516,3335.8,3335.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461838633,1.4992796,3335.5,3335.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461838831,0.5503,3335.8,3334.8,5.86773822]
["bitfinex-derivatives","ETHF0:USTF0",1641461839032,1.006856,3335.4,3334.8,3.07180509]
["bitfinex-derivatives","ETHF0:USTF0",1641461839233,0.132394,3335.4,3334.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461839433,0.132394,3335.4,3334.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461839633,0.132394,3335.4,3334.0,4.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1641461839634,2.00479,3335.2,3334.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461839936,1.69326315,3335.7,3335.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461840134,1.69326315,3335.7,3335.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461840335,63.4081,3337.3,3335.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461840535,38.52771194,3337.4,3336.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461840734,25.81771194,3337.4,3336.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461840934,0.708612,3337.2,3336.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461841135,1.982035,3337.3,3336.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461841336,4.79451,3337.9,3336.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461841536,4.795085,3337.1,3336.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461841736,2.00479,3336.5,3336.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461842034,2.00479,3336.9,3336.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461842635,1.5,3338.8,3336.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461842834,1.9493,3339.1,3336.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461843037,0.4493,3339.1,3336.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461843234,4.793792,3338.8,3336.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1641461843735,2.00479,3337.3,3336.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461844136,4.794797,3337.2,3336.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461844739,0.132394,3337.1,3336.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461844943,4.794797,3337.2,3336.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461845141,2.00479,3337.3,3336.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461845142,4.794941,3337.0,3336.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461845342,4.794869,3337.2,3336.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461845742,4.795013,3336.9,3336.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461845942,0.132394,3337.1,3336.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461846142,4.795085,3337.0,3336.7,0.842091]
["bitfinex-derivatives","ETHF0:USTF0",1641461846342,4.795085,3336.8,3336.7,0.842091]
["bitfinex-derivatives","ETHF0:USTF0",1641461846642,4.794941,3336.9,3336.7,0.842091]
["bitfinex-derivatives","ETHF0:USTF0",1641461847041,2.00479,3337.7,3336.7,0.842091]
["bitfinex-derivatives","ETHF0:USTF0",1641461847445,4.794438,3337.6,3336.7,0.842091]
["bitfinex-derivatives","ETHF0:USTF0",1641461847643,4.794438,3337.6,3337.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461848044,32.9689,3339.4,3337.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461848343,32.2316154,3339.6,3337.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461848543,12.71,3340.1,3337.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461848744,4.79293,3339.3,3337.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461848946,1.49749021,3339.5,3337.6,2.33859021]
["bitfinex-derivatives","ETHF0:USTF0",1641461849344,4.792499,3339.2,3337.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1641461849544,17.502499,3339.4,3337.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1641461849749,2.00479,3338.8,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461849948,0.132394,3338.7,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461850146,4.792643,3338.7,3338.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641461850545,2.00479,3339.2,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461850747,2.00479,3339.2,3338.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461850948,5.0,3341.5,3338.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461851147,12.71,3341.1,3338.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461851347,1.5,3340.7,3338.4,12.1786271]
["bitfinex-derivatives","ETHF0:USTF0",1641461851547,4.790562,3340.8,3339.1,1.49681552]
["bitfinex-derivatives","ETHF0:USTF0",1641461851747,1.5,3339.8,3339.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461851945,0.132394,3339.8,3339.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461852145,3.790777,3339.8,3339.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461852549,0.132394,3340.0,3339.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461852746,2.00479,3340.5,3339.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461853145,0.132394,3340.4,3339.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461853346,4.922598,3340.4,3339.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461853547,0.47299623,3339.4,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461853748,2.00479,3340.1,3339.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641461854348,4.790849,3340.0,3339.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641461854748,2.00479,3340.1,3339.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641461855151,2.00479,3340.1,3339.4,1.49670351]
["bitfinex-derivatives","ETHF0:USTF0",1641461855552,2.00479,3340.1,3339.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461855751,2.00479,3340.1,3339.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461855952,2.00479,3340.1,3339.5,1.49662735]
["bitfinex-derivatives","ETHF0:USTF0",1641461856350,2.00479,3340.5,3339.5,1.49662735]
["bitfinex-derivatives","ETHF0:USTF0",1641461856551,1.49654672,3341.6,3340.0,1.496381]
["bitfinex-derivatives","ETHF0:USTF0",1641461856751,1.49654672,3341.6,3340.0,2.331381]
["bitfinex-derivatives","ETHF0:USTF0",1641461857151,4.789343,3341.4,3340.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461857753,2.00479,3341.0,3340.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461858355,2.00479,3341.4,3340.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461858356,2.00479,3341.4,3340.6,1.49613474]
["bitfinex-derivatives","ETHF0:USTF0",1641461858555,1.49613474,3342.5,3340.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461858855,31.2672,3342.9,3340.7,3.72527628]
["bitfinex-derivatives","ETHF0:USTF0",1641461859154,31.2672,3342.9,3341.1,1.49593778]
["bitfinex-derivatives","ETHF0:USTF0",1641461859354,31.2672,3342.9,3340.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461859555,31.2672,3342.9,3340.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1641461859756,2.00479,3342.0,3341.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461859955,2.00479,3342.0,3341.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461860356,2.00479,3342.4,3341.3,0.735609]
["bitfinex-derivatives","ETHF0:USTF0",1641461860558,2.00867932,3341.4,3341.3,0.735609]
["bitfinex-derivatives","ETHF0:USTF0",1641461860756,0.132394,3341.5,3341.4,2.99132068]
["bitfinex-derivatives","ETHF0:USTF0",1641461860957,2.00479,3342.4,3341.4,2.99132068]
["bitfinex-derivatives","ETHF0:USTF0",1641461861557,4.787695,3342.3,3341.4,2.99132068]
["bitfinex-derivatives","ETHF0:USTF0",1641461861960,1.49599149,3342.3,3341.4,2.99132068]
["bitfinex-derivatives","ETHF0:USTF0",1641461862159,2.00479,3342.4,3341.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461862360,2.00479,3342.4,3341.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461862560,2.00479,3342.4,3341.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1641461862761,2.00479,3342.4,3341.6,1.27494675]
["bitfinex-derivatives","ETHF0:USTF0",1641461863160,2.00479,3342.4,3341.6,2.77494675]
["bitfinex-derivatives","ETHF0:USTF0",1641461863361,2.00479,3342.4,3341.6,1.27494675]
["bitfinex-derivatives","ETHF0:USTF0",1641461863762,2.00479,3342.4,3341.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461863962,2.00479,3342.6,3341.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461864163,1.16052566,4824.8,3341.9,2.30697884]
["bitfinex-derivatives","ETHF0:USTF0",1641461864363,1.477,3346.1,3341.9,2.30697884]
["bitfinex-derivatives","ETHF0:USTF0",1641461864562,1.4952712,3344.0,3342.0,1.4952712]
["bitfinex-derivatives","ETHF0:USTF0",1641461864964,4.78612,3343.9,3342.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461865162,4.78612,3343.9,3342.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461865465,4.78612,3344.1,3342.4,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1641461865662,4.78612,3344.1,3342.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461865964,2.00479,3343.8,3343.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461866363,2.00479,3344.1,3343.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641461866563,2.00479,3344.1,3343.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461866764,2.00479,3344.1,3343.0,4.99961417]
["bitfinex-derivatives","ETHF0:USTF0",1641461867263,1.49482417,3345.0,3343.0,4.99961417]
["bitfinex-derivatives","ETHF0:USTF0",1641461867462,1.49482417,3345.0,3343.0,2.9708206]
["bitfinex-derivatives","ETHF0:USTF0",1641461867663,1.5,3345.8,3343.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461867863,2.00479,3344.3,3343.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461868066,0.132394,3344.2,3343.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461868267,0.132394,3344.2,3342.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461868664,4.784832,3344.1,3342.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461868864,1.5,3344.0,3342.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461869065,12.71,3344.0,3342.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461869265,1.49578786,3342.8,3342.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461869463,0.132394,3342.7,3342.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461869664,0.229991,3342.6,3342.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461870064,3.50057786,3342.8,3342.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461870264,2.00479,3342.8,3342.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461870465,1.49519966,3344.1,3342.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461870667,1.49511024,3344.3,3342.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461870864,1.49511024,3344.3,3342.4,4.49511024]
["bitfinex-derivatives","ETHF0:USTF0",1641461871065,4.0,3343.1,3341.4,2.99132068]
["bitfinex-derivatives","ETHF0:USTF0",1641461871265,1.5,3342.9,3339.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461871467,36.895994,3343.0,3340.4,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1641461871665,36.895994,3343.0,3337.5,33.8326]
["bitfinex-derivatives","ETHF0:USTF0",1641461871666,12.71,3342.7,3340.7,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1641461871864,2.00479,3341.3,3340.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461872166,2.00479,3341.3,3341.0,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461872364,1.00479,3341.3,3341.2,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461872966,1.49590645,3342.0,3341.2,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461873169,1.49590645,3342.0,3341.9,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461873364,1.49590645,3342.0,3341.9,0.627709]
["bitfinex-derivatives","ETHF0:USTF0",1641461873566,32.1851,3343.9,3341.9,0.627709]
["bitfinex-derivatives","ETHF0:USTF0",1641461873765,2.00479,3342.3,3341.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1641461873966,0.132394,3342.2,3341.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1641461874167,4.919803,3342.2,3341.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1641461874367,4.919803,3342.2,3341.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461874968,4.919803,3342.2,3340.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461875167,5.525203,3342.2,3340.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461875771,2.00479,3340.8,3340.2,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461875968,1.49665871,3340.4,3340.2,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461876169,0.229991,3340.3,3340.2,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461876368,0.229991,3340.3,3340.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461876569,1.49692756,3340.1,3337.8,1.49692756]
["bitfinex-derivatives","ETHF0:USTF0",1641461876770,1.49692756,3340.1,3339.4,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461877072,4.791925,3340.0,3339.4,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461877269,1.49692756,3340.1,3339.4,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461877871,1.49692756,3340.1,3339.6,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461878169,2.00479,3340.2,3340.0,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461878371,2.00479,3340.2,3340.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461878770,2.00479,3340.2,3339.9,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461878970,1.49698134,3340.0,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461879170,2.05228134,3340.0,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461879370,4.923171,3339.9,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461880371,5.628571,3339.9,3338.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461880570,5.628571,3339.9,3337.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461880571,12.71,3339.8,3337.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461880771,12.71,3339.8,3337.9,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461880974,4.792356,3339.7,3337.9,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461881371,2.00479,3340.2,3339.2,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1641461881372,4.791997,3339.8,3339.2,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1641461881570,4.79214,3339.9,3339.7,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461881772,2.00479,3340.2,3339.7,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461881971,2.00479,3340.2,3339.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461882173,2.137184,3340.2,3339.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461882574,4.790562,3340.1,3339.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461883274,0.132394,3340.0,3339.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461883475,12.842394,3340.0,3338.5,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461883674,12.71,3339.8,3337.7,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461883876,2.00479,3339.2,3338.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461884075,0.132394,3339.1,3338.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461884276,4.924534,3339.1,3338.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461884475,1.49740948,3338.7,3338.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461884876,4.792499,3338.6,3338.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461885479,1.49740948,3338.7,3338.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461885680,0.132394,3339.1,3338.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461886281,4.79214,3339.0,3338.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461886482,4.79214,3339.0,3338.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461886682,4.79214,3339.0,3338.9,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461886984,1.49710908,3339.6,3338.9,2.499109]
["bitfinex-derivatives","ETHF0:USTF0",1641461887182,0.132394,3339.4,3338.9,2.499109]
["bitfinex-derivatives","ETHF0:USTF0",1641461887380,0.132394,3339.4,3338.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461887581,4.791638,3339.3,3338.7,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461887981,0.132394,3339.2,3338.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461888981,2.00479,3339.9,3339.1,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1641461889181,1.49660943,3340.7,3339.4,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1641461889381,1.49660943,3340.7,3340.3,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461889585,1.49660943,3340.7,3340.4,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461889781,1.49660943,3340.7,3340.6,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461889982,1.49661391,3340.7,3340.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461890182,1.49661391,3340.7,3338.8,1.49661391]
["bitfinex-derivatives","ETHF0:USTF0",1641461890381,1.49689395,3340.5,3338.4,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461890582,5.634287,3341.1,3338.4,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461890781,4.791208,3340.4,3338.4,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461890984,12.71,3340.3,3338.4,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461891186,0.656,3340.4,3337.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461891481,1.49715615,3339.5,3338.7,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461891682,4.791351,3340.2,3338.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461891882,3.50146887,3340.6,3340.1,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461892081,3.50146887,3340.6,3340.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1641461892082,3.63386287,3340.6,3340.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1641461892781,1.49647505,3341.0,3340.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1641461892981,10.0,3341.1,3340.7,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461893183,1.49657807,3340.8,3340.2,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461893383,11.49657808,3341.1,3340.2,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461893588,11.49657808,3341.1,3340.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1641461893589,10.0,3341.1,3340.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1641461893783,10.0,3341.1,3340.8,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461893982,10.0,3341.1,3341.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461894883,10.229991,3341.1,3341.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461895182,10.0,3341.1,3341.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461895784,10.229991,3341.1,3341.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461895984,10.229991,3341.1,3341.0,1.97942492]
["bitfinex-derivatives","ETHF0:USTF0",1641461896783,11.7264347,3341.1,3341.0,1.97942492]
["bitfinex-derivatives","ETHF0:USTF0",1641461897385,10.4964437,3341.1,3341.0,4.40192492]
["bitfinex-derivatives","ETHF0:USTF0",1641461897587,10.7264347,3341.1,3341.0,4.40192492]
["bitfinex-derivatives","ETHF0:USTF0",1641461898187,10.7264347,3341.1,3341.0,1.97942492]
["bitfinex-derivatives","ETHF0:USTF0",1641461898587,10.7264347,3341.1,3340.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461898789,10.7264347,3341.1,3337.1,32.1888]
["bitfinex-derivatives","ETHF0:USTF0",1641461898790,1.49677296,3340.6,3338.4,3.91927296]
["bitfinex-derivatives","ETHF0:USTF0",1641461899090,4.791136,3340.5,3338.4,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461899288,1.49715615,3339.5,3338.7,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641461899889,1.49715615,3339.5,3339.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461900092,1.69326315,3339.6,3339.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641461900291,1.92325415,3339.6,3339.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641461900491,1.92325415,3339.6,3339.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461900991,1.49716512,3339.5,3339.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461901194,1.92325415,3339.6,3339.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1641461901195,1.69326315,3339.6,3339.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1641461901398,1.69326315,3339.6,3339.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461901598,1.69326315,3339.6,3339.5,0.43650537]
["bitfinex-derivatives","ETHF0:USTF0",1641461901996,3.92804415,3339.6,3339.5,0.43650537]
["bitfinex-derivatives","ETHF0:USTF0",1641461902197,2.00479,3339.6,3339.5,0.43650537]
["bitfinex-derivatives","ETHF0:USTF0",1641461902396,2.00479,3339.6,3339.5,2.93650537]
["bitfinex-derivatives","ETHF0:USTF0",1641461902598,2.46013466,3339.8,3339.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461902997,2.46013466,3339.8,3339.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461903196,2.46013466,3339.8,3339.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461904201,0.132394,3340.0,3339.6,1.93650537]
["bitfinex-derivatives","ETHF0:USTF0",1641461904400,4.46492466,3340.2,3339.6,0.43650537]
["bitfinex-derivatives","ETHF0:USTF0",1641461904600,4.59731866,3340.2,3339.6,0.43650537]
["bitfinex-derivatives","ETHF0:USTF0",1641461904800,4.59731866,3340.2,3338.8,1.9780249]
["bitfinex-derivatives","ETHF0:USTF0",1641461904998,4.790562,3340.1,3338.8,1.9780249]
["bitfinex-derivatives","ETHF0:USTF0",1641461905199,1.49726151,3339.3,3338.8,1.9780249]
["bitfinex-derivatives","ETHF0:USTF0",1641461905398,1.49726151,3339.6,3338.8,1.9780249]
["bitfinex-derivatives","ETHF0:USTF0",1641461905598,5.15062466,3340.2,3338.8,1.9780249]
["bitfinex-derivatives","ETHF0:USTF0",1641461905799,5.77422466,3340.2,3338.5,4.78017954]
["bitfinex-derivatives","ETHF0:USTF0",1641461906000,2.00479,3338.9,3338.5,3.28017954]
["bitfinex-derivatives","ETHF0:USTF0",1641461906201,0.132394,3338.8,3338.6,2.45881204]
["bitfinex-derivatives","ETHF0:USTF0",1641461906699,6.28985943,3338.7,3338.4,3.28017954]
["bitfinex-derivatives","ETHF0:USTF0",1641461906901,0.132394,3338.6,3338.4,3.28017954]
["bitfinex-derivatives","ETHF0:USTF0",1641461907102,0.229991,3338.5,3338.4,3.28017954]
["bitfinex-derivatives","ETHF0:USTF0",1641461907301,4.022562,3338.5,3337.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461907500,5.52043577,3338.5,3338.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461907701,5.65282977,3338.5,3338.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461907901,2.00479,3338.3,3338.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461908102,2.00479,3338.3,3338.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641461908301,2.00479,3338.3,3337.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461908501,2.00479,3338.3,3337.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461908904,0.132394,3338.2,3337.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461909108,2.00479,3338.9,3338.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461909307,2.00479,3338.9,3338.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461909509,2.00479,3338.9,3338.8,3.984291]
["bitfinex-derivatives","ETHF0:USTF0",1641461909708,32.766,3340.8,3338.8,3.984291]
["bitfinex-derivatives","ETHF0:USTF0",1641461909709,4.77700403,3340.2,3338.8,2.484291]
["bitfinex-derivatives","ETHF0:USTF0",1641461909908,4.77700403,3340.2,3339.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461910106,4.77700403,3340.2,3339.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1641461910107,0.076609,3340.1,3339.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1641461910306,4.77700403,3340.2,3340.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461910710,4.77700403,3340.2,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461910711,1.49682449,3340.2,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461910906,1.49699926,3340.1,3339.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461911107,4.790634,3340.1,3340.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461911307,4.867243,3340.1,3339.2,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641461911510,0.68407441,3341.0,3339.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461911711,0.68407441,3341.0,3339.6,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1641461911909,2.00479,3340.7,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461912508,0.132394,3340.6,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461912708,1.49672591,3340.5,3339.2,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641461912909,1.49699702,3339.8,3339.2,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641461913109,0.132394,3339.7,3339.2,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641461914111,0.132394,3339.7,3338.1,6.33971112]
["bitfinex-derivatives","ETHF0:USTF0",1641461914312,4.791208,3339.6,3338.1,6.33971112]
["bitfinex-derivatives","ETHF0:USTF0",1641461914912,4.791925,3339.7,3338.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461915112,4.791925,3339.5,3338.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641461915312,4.791925,3339.5,3338.3,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461915513,4.791853,3339.7,3338.3,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461915712,4.791853,3339.7,3338.8,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641461915915,2.00479,3340.0,3339.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461916114,1.00472174,3340.3,3339.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1641461917015,1.00472174,3340.3,3339.4,3.50115309]
["bitfinex-derivatives","ETHF0:USTF0",1641461917426,0.00472174,3340.3,3339.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461917716,2.00479,3340.7,3339.4,3.50115309]
["bitfinex-derivatives","ETHF0:USTF0",1641461918116,2.00479,3340.7,3339.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461918316,2.00479,3340.7,3339.5,1.36916286]
["bitfinex-derivatives","ETHF0:USTF0",1641461918515,2.00479,3340.7,3339.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461918717,2.70909,3340.7,3339.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461918917,6.290347,3340.6,3339.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461919718,1.49687826,3340.1,3339.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461919918,1.49710684,3339.6,3339.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461920118,0.076609,3339.5,3339.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461920319,0.7585,3339.6,3339.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641461921218,2.10163658,3340.7,3339.4,1.80099]
["bitfinex-derivatives","ETHF0:USTF0",1641461921417,2.10163658,3340.7,3339.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461921817,4.790275,3340.6,3339.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461922019,2.00479,3340.3,3339.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461922319,4.922956,3340.2,3339.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461922520,4.922956,3340.2,3339.4,1.708584]
["bitfinex-derivatives","ETHF0:USTF0",1641461923620,12.71,3340.1,3339.4,8.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641461923920,19.71707918,3339.5,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461924120,1.5,3338.9,3337.4,1.33971112]
["bitfinex-derivatives","ETHF0:USTF0",1641461924321,0.132394,3338.8,3337.4,1.33971112]
["bitfinex-derivatives","ETHF0:USTF0",1641461924520,2.646755,3338.8,3337.4,1.33971112]
["bitfinex-derivatives","ETHF0:USTF0",1641461924720,1.49788947,3338.4,3337.4,1.33971112]
["bitfinex-derivatives","ETHF0:USTF0",1641461924923,1.49788947,3338.4,3337.0,1.33971112]
["bitfinex-derivatives","ETHF0:USTF0",1641461925122,3.793432,3338.3,3337.0,1.33971112]
["bitfinex-derivatives","ETHF0:USTF0",1641461925921,2.00479,3337.9,3337.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461926822,0.132394,3337.8,3336.2,2.80080787]
["bitfinex-derivatives","ETHF0:USTF0",1641461927020,0.132394,3337.8,3335.9,2.8376006]
["bitfinex-derivatives","ETHF0:USTF0",1641461927021,2.99832487,3337.2,3335.9,1.33971112]
["bitfinex-derivatives","ETHF0:USTF0",1641461927224,0.5571,3337.2,3335.9,1.33971112]
["bitfinex-derivatives","ETHF0:USTF0",1641461927524,1.5,3337.0,3335.9,1.33771112]
["bitfinex-derivatives","ETHF0:USTF0",1641461927721,1.49855614,3336.6,3335.9,1.33771112]
["bitfinex-derivatives","ETHF0:USTF0",1641461928122,2.00479,3336.4,3336.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461928322,2.00479,3336.4,3335.9,2.83575318]
["bitfinex-derivatives","ETHF0:USTF0",1641461928522,2.00479,3336.4,3335.9,1.33771112]
["bitfinex-derivatives","ETHF0:USTF0",1641461928723,2.00479,3336.4,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461928923,2.00479,3336.4,3335.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461929421,2.00479,3336.4,3335.2,2.9181642]
["bitfinex-derivatives","ETHF0:USTF0",1641461930025,0.6369,3336.7,3336.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461930223,1.63097035,3336.6,3336.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461930625,0.132394,3336.6,3336.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461931238,5.0,3336.5,3336.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461931423,0.132394,3336.6,3336.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461932223,1.49871785,3336.3,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461932625,4.796522,3336.2,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461932824,4.796522,3336.2,3335.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461933125,1.49879871,3336.1,3334.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461933324,1.49879871,3336.1,3334.2,1.49879871]
["bitfinex-derivatives","ETHF0:USTF0",1641461933523,1.5,3335.7,3334.2,1.49879871]
["bitfinex-derivatives","ETHF0:USTF0",1641461933725,1.49904361,3335.5,3334.1,1.67436035]
["bitfinex-derivatives","ETHF0:USTF0",1641461934127,2.00479,3334.8,3334.1,1.67436035]
["bitfinex-derivatives","ETHF0:USTF0",1641461934324,2.68099,3334.8,3334.3,0.38661264]
["bitfinex-derivatives","ETHF0:USTF0",1641461934523,2.813384,3334.8,3334.3,4.48463271]
["bitfinex-derivatives","ETHF0:USTF0",1641461934724,2.68099,3334.8,3334.3,4.48463271]
["bitfinex-derivatives","ETHF0:USTF0",1641461934923,2.68099,3334.8,3334.5,3.28017954]
["bitfinex-derivatives","ETHF0:USTF0",1641461935127,2.68099,3334.8,3334.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461935325,2.68099,3334.8,3334.5,3.28017954]
["bitfinex-derivatives","ETHF0:USTF0",1641461935527,0.6762,3334.8,3334.5,3.28017954]
["bitfinex-derivatives","ETHF0:USTF0",1641461935725,0.132394,3334.9,3334.5,3.28017954]
["bitfinex-derivatives","ETHF0:USTF0",1641461935925,2.00479,3335.1,3334.5,3.28017954]
["bitfinex-derivatives","ETHF0:USTF0",1641461936125,2.00479,3335.1,3334.7,0.38661264]
["bitfinex-derivatives","ETHF0:USTF0",1641461936527,1.67436035,3335.6,3334.8,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641461936727,1.67436035,3335.6,3335.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461936928,1.67436035,3335.6,3335.1,13.65517947]
["bitfinex-derivatives","ETHF0:USTF0",1641461937326,1.67436035,3335.4,3335.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461937527,1.67436035,3335.4,3335.3,12.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641461937729,2.51185983,3335.9,3335.3,12.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641461937925,2.51185983,3335.9,3335.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461938126,2.51185983,3335.9,3335.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461938327,2.51185983,3335.9,3335.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641461938628,5.983e-05,3335.9,3335.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641461938826,4.23518168,3336.4,3335.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641461938827,1.35519104,3336.1,3335.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641461939026,1.35519104,3336.1,3335.8,19.2449557]
["bitfinex-derivatives","ETHF0:USTF0",1641461939626,1.35519104,3336.1,3335.8,6.5349557]
["bitfinex-derivatives","ETHF0:USTF0",1641461939826,1.35519104,3336.1,3335.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461940026,1.35519104,3336.5,3336.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461940427,1.48758504,3336.5,3336.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461940632,1.49885038,3336.1,3335.9,2.23376154]
["bitfinex-derivatives","ETHF0:USTF0",1641461940830,1.49885038,3336.1,3335.5,3.28017954]
["bitfinex-derivatives","ETHF0:USTF0",1641461940831,0.076609,3336.0,3335.5,3.28017954]
["bitfinex-derivatives","ETHF0:USTF0",1641461941031,5.132394,3335.9,3335.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461941429,11.42766057,3335.9,3335.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461941628,9.928772,3335.9,3335.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461941827,11.42766057,3335.9,3335.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461942230,11.42766057,3335.9,3335.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641461942831,12.06005457,3335.9,3335.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641461943030,10.56005457,3335.9,3335.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641461943431,0.0007,3335.6,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461943631,1.49918519,3335.3,3333.4,1.00426709]
["bitfinex-derivatives","ETHF0:USTF0",1641461943932,0.132394,3335.5,3333.4,1.00426709]
["bitfinex-derivatives","ETHF0:USTF0",1641461943933,1.49956063,3334.4,3333.4,1.00426709]
["bitfinex-derivatives","ETHF0:USTF0",1641461944130,2.00479,3334.1,3333.4,3.00905709]
["bitfinex-derivatives","ETHF0:USTF0",1641461944331,0.132394,3334.0,3333.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461944530,4.931794,3334.0,3333.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461944730,4.931794,3334.0,3332.0,3.28017954]
["bitfinex-derivatives","ETHF0:USTF0",1641461944731,1.49975629,3334.0,3332.1,1.49975629]
["bitfinex-derivatives","ETHF0:USTF0",1641461945132,4.799472,3333.9,3332.1,1.49975629]
["bitfinex-derivatives","ETHF0:USTF0",1641461945333,1.49985751,3333.7,3332.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461945533,1.49985751,3333.7,3331.9,1.49980578]
["bitfinex-derivatives","ETHF0:USTF0",1641461945736,1.4999565,3333.5,3331.7,1.49991151]
["bitfinex-derivatives","ETHF0:USTF0",1641461946134,2.00479,3332.7,3331.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461946433,8e-05,3333.0,3332.1,1.49974279]
["bitfinex-derivatives","ETHF0:USTF0",1641461946832,1.49974279,3334.0,3332.1,1.49974279]
["bitfinex-derivatives","ETHF0:USTF0",1641461947035,1.49954714,3334.4,3332.5,1.49954714]
["bitfinex-derivatives","ETHF0:USTF0",1641461947434,4.799832,3334.3,3331.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461947634,4.799832,3334.3,3332.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461948037,2.00479,3333.3,3332.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461948238,2.67119,3333.3,3332.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461948437,1.50013876,3333.1,3332.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461948935,4.800624,3333.0,3332.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461949135,0.076609,3332.9,3332.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461949535,4.800768,3332.8,3332.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461950035,6.882167,3332.8,3331.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461950436,2.081399,3332.8,3331.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461950636,1.50046064,3332.4,3330.5,1.50046064]
["bitfinex-derivatives","ETHF0:USTF0",1641461950836,2.06916064,3332.4,3330.5,1.50046064]
["bitfinex-derivatives","ETHF0:USTF0",1641461951039,4.802713,3332.3,3330.5,1.50046064]
["bitfinex-derivatives","ETHF0:USTF0",1641461951236,12.71,3332.2,3330.5,1.50046064]
["bitfinex-derivatives","ETHF0:USTF0",1641461951438,11.8424,3332.2,3330.5,1.50046064]
["bitfinex-derivatives","ETHF0:USTF0",1641461951639,1.50085924,3331.5,3330.2,1.67538924]
["bitfinex-derivatives","ETHF0:USTF0",1641461951843,1.50135723,3330.4,3330.2,1.67538924]
["bitfinex-derivatives","ETHF0:USTF0",1641461952038,0.076609,3330.3,3330.2,1.67538924]
["bitfinex-derivatives","ETHF0:USTF0",1641461952238,4.88098,3330.3,3330.2,1.67538924]
["bitfinex-derivatives","ETHF0:USTF0",1641461952441,4.804371,3330.3,3330.2,1.67538924]
["bitfinex-derivatives","ETHF0:USTF0",1641461952840,3.88098,3330.3,3329.9,2.01046709]
["bitfinex-derivatives","ETHF0:USTF0",1641461953044,3.88098,3330.3,3329.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461953541,3.88098,3330.3,3328.9,2.51308386]
["bitfinex-derivatives","ETHF0:USTF0",1641461953740,3.88098,3330.3,3328.8,2.18673969]
["bitfinex-derivatives","ETHF0:USTF0",1641461953741,1.50196156,3329.4,3328.8,2.18673969]
["bitfinex-derivatives","ETHF0:USTF0",1641461953943,1.50196156,3329.1,3328.8,0.61573969]
["bitfinex-derivatives","ETHF0:USTF0",1641461954142,2.00479,3328.9,3328.8,0.61573969]
["bitfinex-derivatives","ETHF0:USTF0",1641461954643,3.50479,3328.9,3326.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1641461954849,1.5,3328.7,3326.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1641461955043,2.1474,3328.7,3327.5,2.51459484]
["bitfinex-derivatives","ETHF0:USTF0",1641461955247,1.50275154,3328.2,3327.9,0.69590469]
["bitfinex-derivatives","ETHF0:USTF0",1641461955443,1.5,3328.0,3327.7,2.01167587]
["bitfinex-derivatives","ETHF0:USTF0",1641461955645,0.7611,3328.0,3327.6,2.76480278]
["bitfinex-derivatives","ETHF0:USTF0",1641461956046,19.49999999,3327.7,3327.6,0.88312929]
["bitfinex-derivatives","ETHF0:USTF0",1641461956248,23.50957999,3327.7,3326.7,4.08708194]
["bitfinex-derivatives","ETHF0:USTF0",1641461956446,6.11308526,3327.7,3326.7,2.26258194]
["bitfinex-derivatives","ETHF0:USTF0",1641461956647,1.5,3326.8,3323.7,7.85288793]
["bitfinex-derivatives","ETHF0:USTF0",1641461956849,24.20999999,3326.3,3326.2,4.11801226]
["bitfinex-derivatives","ETHF0:USTF0",1641461957050,19.71422989,3326.3,3325.7,4.59324709]
["bitfinex-derivatives","ETHF0:USTF0",1641461957249,18.21,3325.8,3325.7,4.44664709]
["bitfinex-derivatives","ETHF0:USTF0",1641461957453,17.3553,3325.8,3325.7,3.34184709]
["bitfinex-derivatives","ETHF0:USTF0",1641461957749,17.3553,3325.8,3325.7,2.66084709]
["bitfinex-derivatives","ETHF0:USTF0",1641461957750,2.49854696,3325.8,3325.7,2.66084709]
["bitfinex-derivatives","ETHF0:USTF0",1641461957950,0.995034,3325.8,3325.7,2.89083809]
["bitfinex-derivatives","ETHF0:USTF0",1641461958152,5.004614,3325.8,3325.7,2.40084709]
["bitfinex-derivatives","ETHF0:USTF0",1641461958450,5.004614,3325.8,3325.7,2.01114709]
["bitfinex-derivatives","ETHF0:USTF0",1641461958650,5.004614,3325.8,3324.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461958850,5.004614,3325.8,3323.7,7.85288793]
["bitfinex-derivatives","ETHF0:USTF0",1641461958851,5.004614,3325.8,3323.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461959051,4.0,3325.3,3323.7,7.85288793]
["bitfinex-derivatives","ETHF0:USTF0",1641461959252,4.0,3325.3,3325.2,5.86236594]
["bitfinex-derivatives","ETHF0:USTF0",1641461959652,7.90833408,3325.3,3325.2,5.86236594]
["bitfinex-derivatives","ETHF0:USTF0",1641461959852,6.13985,3325.3,3325.2,3.65536594]
["bitfinex-derivatives","ETHF0:USTF0",1641461960255,2.00479,3325.8,3325.2,5.66015594]
["bitfinex-derivatives","ETHF0:USTF0",1641461960456,2.00479,3325.8,3325.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461960672,12.71,3327.4,3325.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461960856,4.0,3328.1,3325.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641461961054,4.0,3328.1,3325.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461961255,1.91,3328.5,3326.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461961256,4.809281,3328.0,3326.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461961456,4.809281,3328.0,3326.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1641461961655,4.808848,3328.4,3327.4,1.50186231]
["bitfinex-derivatives","ETHF0:USTF0",1641461961857,4.808848,3328.4,3327.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461962156,2.00479,3329.5,3328.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641461962355,2.00479,3329.5,3328.3,2.66929]
["bitfinex-derivatives","ETHF0:USTF0",1641461963557,2.00479,3329.5,3328.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461963755,2.00479,3329.5,3328.3,2.66929]
["bitfinex-derivatives","ETHF0:USTF0",1641461963756,0.63681886,3329.4,3328.3,2.66929]
["bitfinex-derivatives","ETHF0:USTF0",1641461963956,1.67791514,3328.7,3328.3,2.66929]
["bitfinex-derivatives","ETHF0:USTF0",1641461964157,1.34233211,3328.4,3328.3,2.66929]
["bitfinex-derivatives","ETHF0:USTF0",1641461964455,3.99264913,3329.4,3327.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1641461964456,3.99264913,3329.4,3328.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461964656,3.99264913,3329.4,3329.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641461964856,3.99264913,3329.4,3329.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1641461965055,3.99264913,3329.4,3329.3,1.115691]
["bitfinex-derivatives","ETHF0:USTF0",1641461965056,3.35583027,3329.4,3329.3,1.115691]
["bitfinex-derivatives","ETHF0:USTF0",1641461965656,2.51636333,3329.7,3329.3,1.115691]
["bitfinex-derivatives","ETHF0:USTF0",1641461965858,2.51636333,3329.7,3329.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1641461966157,2.51636333,3329.7,3329.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461966356,2.51636333,3329.7,3329.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641461966560,1.05411094,3329.9,3329.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641461966757,0.92171694,3329.9,3329.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641461966958,0.92171694,3329.9,3329.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461967158,0.92171694,3329.7,3327.2,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461967361,1.50200668,3329.0,3327.2,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461967558,0.7002,3329.2,3327.2,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461967757,4.807547,3328.9,3327.3,1.50187584]
["bitfinex-derivatives","ETHF0:USTF0",1641461967958,4.807547,3328.9,3327.4,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461968159,2.00479,3328.5,3327.7,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461968361,0.132394,3328.4,3327.4,3.22617306]
["bitfinex-derivatives","ETHF0:USTF0",1641461968660,1.50235193,3328.2,3327.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1641461968959,4.940375,3328.1,3327.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1641461969161,4.24462783,3327.8,3327.1,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461969361,4.24462783,3327.8,3326.6,1.50221201]
["bitfinex-derivatives","ETHF0:USTF0",1641461969561,4.94088,3327.7,3326.6,1.50221201]
["bitfinex-derivatives","ETHF0:USTF0",1641461969961,4.808486,3327.7,3326.7,2.08042963]
["bitfinex-derivatives","ETHF0:USTF0",1641461970165,4.24462783,3327.8,3327.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461970362,5.09355339,3327.9,3327.4,2.76789]
["bitfinex-derivatives","ETHF0:USTF0",1641461970762,5.09355339,3327.9,3327.5,0.87724638]
["bitfinex-derivatives","ETHF0:USTF0",1641461971365,0.63651517,3327.8,3327.5,0.87724638]
["bitfinex-derivatives","ETHF0:USTF0",1641461971562,4.00958,3328.5,3327.6,0.65489206]
["bitfinex-derivatives","ETHF0:USTF0",1641461971963,4.09196359,3329.0,3328.3,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461972165,4.09196359,3329.0,3328.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641461972363,7.21262527,3329.7,3328.9,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641461972563,6.29090833,3329.7,3329.2,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461972763,6.29090833,3329.7,3329.6,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461972963,11.52553028,3330.4,3329.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641461973364,3.028e-05,3330.4,3329.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641461973670,11.31652327,3332.5,3330.3,2.07869642]
["bitfinex-derivatives","ETHF0:USTF0",1641461973866,6.78827484,3332.1,3330.9,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461974069,7.85288793,3332.6,3332.0,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461974268,8.83449892,3333.6,3332.5,17.29786306]
["bitfinex-derivatives","ETHF0:USTF0",1641461974466,8.83449892,3333.6,3333.5,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461974665,9.24810991,3334.6,3333.5,13.96109206]
["bitfinex-derivatives","ETHF0:USTF0",1641461974866,9.24810991,3334.6,3333.7,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461975065,9.24810991,3334.6,3333.9,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461975266,9.24810991,3334.6,3334.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461975467,9.24810991,3334.6,3334.5,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461975665,0.92171694,3336.1,3334.5,2.33827981]
["bitfinex-derivatives","ETHF0:USTF0",1641461975865,8.47869613,3336.0,3334.5,2.33827981]
["bitfinex-derivatives","ETHF0:USTF0",1641461976068,8.47469613,3336.0,3334.5,0.839809]
["bitfinex-derivatives","ETHF0:USTF0",1641461976267,2.00479,3335.6,3334.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461976465,2.137184,3335.6,3334.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461976670,10.47948613,3336.0,3334.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461976865,10.47948613,3336.0,3335.0,1.30205026]
["bitfinex-derivatives","ETHF0:USTF0",1641461977166,0.92171694,3335.1,3335.0,1.30205026]
["bitfinex-derivatives","ETHF0:USTF0",1641461977367,4.28348944,3335.1,3332.9,1.4993875]
["bitfinex-derivatives","ETHF0:USTF0",1641461977566,4.28348944,3335.1,3330.5,8.66693895]
["bitfinex-derivatives","ETHF0:USTF0",1641461977567,1.5,3335.0,3334.5,1.01684001]
["bitfinex-derivatives","ETHF0:USTF0",1641461977767,0.92171694,3334.6,3334.5,1.01684001]
["bitfinex-derivatives","ETHF0:USTF0",1641461978168,9.95953594,3334.6,3334.5,1.01684001]
["bitfinex-derivatives","ETHF0:USTF0",1641461978368,9.72954494,3334.6,3334.5,1.01684001]
["bitfinex-derivatives","ETHF0:USTF0",1641461978568,9.72954494,3334.6,3333.4,1.01684001]
["bitfinex-derivatives","ETHF0:USTF0",1641461978770,8.807828,3334.6,3333.4,1.01684001]
["bitfinex-derivatives","ETHF0:USTF0",1641461978967,4.00958,3334.6,3333.4,1.01684001]
["bitfinex-derivatives","ETHF0:USTF0",1641461979468,0.92171694,3333.8,3333.4,1.01684001]
["bitfinex-derivatives","ETHF0:USTF0",1641461979869,4.00958,3334.6,3333.4,1.01684001]
["bitfinex-derivatives","ETHF0:USTF0",1641461980172,0.92171694,3334.9,3333.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461980368,3.74219744,3338.0,3334.2,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461980369,0.92171694,3335.8,3334.2,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461980569,0.92171694,3335.8,3334.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1641461980770,7.85525007,3336.6,3334.2,1.7132398]
["bitfinex-derivatives","ETHF0:USTF0",1641461980969,0.92171694,3335.2,3334.2,1.7132398]
["bitfinex-derivatives","ETHF0:USTF0",1641461981170,0.92171694,3335.9,3334.6,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461981375,0.92171694,3336.2,3334.8,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461981569,0.92171694,3336.2,3334.9,14.20847081]
["bitfinex-derivatives","ETHF0:USTF0",1641461981771,1.5,3337.5,3334.9,14.20847081]
["bitfinex-derivatives","ETHF0:USTF0",1641461981772,0.92171694,3336.4,3335.3,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461981972,6.35525007,3336.9,3335.6,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461982170,6.35525007,3336.9,3336.5,3.50252692]
["bitfinex-derivatives","ETHF0:USTF0",1641461982371,0.92171694,3336.6,3336.5,2.60429]
["bitfinex-derivatives","ETHF0:USTF0",1641461982571,1.15170794,3336.6,3336.5,2.60429]
["bitfinex-derivatives","ETHF0:USTF0",1641461982771,2.42171694,3336.6,3336.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1641461983171,2.55411094,3336.6,3336.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1641461983371,0.92171694,3336.6,3336.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461983874,0.92171694,3336.6,3336.5,1.50605189]
["bitfinex-derivatives","ETHF0:USTF0",1641461984271,2.00479,3338.2,3336.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461984474,0.63162264,3338.0,3336.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1641461984872,0.63162264,3338.0,3336.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461985072,0.63162264,3338.0,3337.5,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461985271,8.62044751,3339.1,3337.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461985473,8.62044751,3339.1,3339.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461985672,8.62044751,3339.1,3339.0,13.468309]
["bitfinex-derivatives","ETHF0:USTF0",1641461985872,9.99999999,3341.5,3339.0,13.468309]
["bitfinex-derivatives","ETHF0:USTF0",1641461985873,0.92171694,3340.3,3339.0,13.468309]
["bitfinex-derivatives","ETHF0:USTF0",1641461986273,6.35103972,3340.0,3339.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461987672,3.21103972,3340.0,3339.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461987874,3.21103972,3340.0,3339.2,13.93242954]
["bitfinex-derivatives","ETHF0:USTF0",1641461988074,2.00479,3340.7,3339.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461988274,10.47948613,3341.0,3340.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461988473,3.38502593,3340.7,3340.1,13.4096]
["bitfinex-derivatives","ETHF0:USTF0",1641461989076,3.38502593,3340.7,3340.6,1.49565363]
["bitfinex-derivatives","ETHF0:USTF0",1641461989274,3.38502593,3340.7,3340.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461989473,3.38502593,3340.7,3340.6,17.36489206]
["bitfinex-derivatives","ETHF0:USTF0",1641461989673,4.65441066,3341.2,3340.6,17.36489206]
["bitfinex-derivatives","ETHF0:USTF0",1641461989874,4.65441066,3341.2,3340.6,23.07129362]
["bitfinex-derivatives","ETHF0:USTF0",1641461990274,30.7296,3345.4,3341.1,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641461990275,2.00479,3343.8,3341.1,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641461990475,2.00479,3343.8,3341.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461990675,0.92171694,3342.9,3341.6,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461990876,2.00479,3343.8,3342.4,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461991074,3.33366498,3344.8,3342.6,0.57828306]
["bitfinex-derivatives","ETHF0:USTF0",1641461991274,3.33366498,3344.8,3342.7,10.69897814]
["bitfinex-derivatives","ETHF0:USTF0",1641461991475,0.92171694,3343.6,3342.7,10.69897814]
["bitfinex-derivatives","ETHF0:USTF0",1641461991679,1.5,3344.3,3342.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1641461991874,0.92171694,3342.7,3342.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1641461992074,0.92171694,3342.5,3341.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641461992274,1.5,3342.9,3341.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461992474,0.92171694,3342.0,3341.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461993776,0.92171694,3344.3,3341.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641461993975,2.49895509,3346.1,3342.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461994178,1.5,3345.0,3342.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641461994380,0.92171694,3344.0,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461994577,2.00479,3344.5,3343.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461995177,0.92171694,3343.9,3343.7,2.78119]
["bitfinex-derivatives","ETHF0:USTF0",1641461995380,2.00479,3344.5,3343.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461995677,1.5,3346.5,3343.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461995881,1.5,3346.5,3344.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641461996078,1.5,3346.5,3344.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1641461996279,2.00479,3345.4,3344.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461996681,0.92171694,3344.9,3344.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641461996880,0.92171694,3344.8,3344.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461997082,0.92171694,3345.6,3344.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641461997281,31.303,3347.7,3345.5,0.67528306]
["bitfinex-derivatives","ETHF0:USTF0",1641461997282,0.21130094,3347.6,3345.5,0.67528306]
["bitfinex-derivatives","ETHF0:USTF0",1641461997481,0.21130094,3347.6,3345.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1641461997680,1.03601788,3347.6,3345.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1641461997880,1.49382825,3346.7,3345.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1641461998080,0.82471694,3346.2,3345.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1641461998280,0.132394,3346.1,3345.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1641461998881,2.00479,3346.4,3345.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1641461999684,0.82471694,3347.9,3345.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1641461999881,0.82471694,3347.0,3345.6,1.28350582]
["bitfinex-derivatives","ETHF0:USTF0",1641462000080,0.82471694,3346.6,3345.6,1.28350582]
["bitfinex-derivatives","ETHF0:USTF0",1641462000281,2.00479,3346.1,3345.6,1.28350582]
["bitfinex-derivatives","ETHF0:USTF0",1641462000482,0.82471694,3345.7,3344.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462000683,0.82471694,3345.6,3344.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462000882,2.00479,3346.1,3344.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462001083,2.00479,3346.1,3346.0,1.35578668]
["bitfinex-derivatives","ETHF0:USTF0",1641462001287,3.19189194,3346.1,3345.8,1.35578668]
["bitfinex-derivatives","ETHF0:USTF0",1641462001483,9.99999999,3346.0,3345.8,1.35578668]
["bitfinex-derivatives","ETHF0:USTF0",1641462001682,0.132394,3345.9,3345.2,2.54210003]
["bitfinex-derivatives","ETHF0:USTF0",1641462001885,0.132394,3345.9,3345.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462002084,4.781614,3346.4,3345.3,0.973594]
["bitfinex-derivatives","ETHF0:USTF0",1641462002284,0.19668194,3346.5,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462002784,4.58033257,3346.0,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462003082,4.71272657,3346.0,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462003483,3.37948765,3345.8,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462004085,3.51188165,3345.8,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462004283,3.37948765,3345.8,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462004489,3.37948765,3345.8,3345.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641462004686,3.37948765,3345.8,3345.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641462004885,3.37948765,3345.8,3345.7,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641462005085,4.58033257,3346.3,3345.7,14.572385]
["bitfinex-derivatives","ETHF0:USTF0",1641462005086,6.9380348,3346.3,3345.7,14.572385]
["bitfinex-derivatives","ETHF0:USTF0",1641462005286,2.35770223,3346.3,3346.2,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641462005487,2.35770223,3346.3,3346.2,15.232685]
["bitfinex-derivatives","ETHF0:USTF0",1641462005885,2.35770223,3346.3,3346.2,16.70568645]
["bitfinex-derivatives","ETHF0:USTF0",1641462006186,0.76070223,3346.3,3346.2,15.20568645]
["bitfinex-derivatives","ETHF0:USTF0",1641462006386,0.76070223,3346.3,3346.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462006586,0.76070223,3347.8,3346.2,2.84965811]
["bitfinex-derivatives","ETHF0:USTF0",1641462006992,9.99999999,3347.5,3346.2,2.84965811]
["bitfinex-derivatives","ETHF0:USTF0",1641462007189,9.99999999,3346.7,3345.3,4.23934807]
["bitfinex-derivatives","ETHF0:USTF0",1641462007388,9.99999999,3347.3,3345.3,4.23934807]
["bitfinex-derivatives","ETHF0:USTF0",1641462007789,4.22435956,3347.4,3345.1,4.58033257]
["bitfinex-derivatives","ETHF0:USTF0",1641462007990,4.22435956,3347.4,3345.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1641462008391,4.22435956,3347.4,3347.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462008593,4.22435956,3347.4,3347.3,0.898685]
["bitfinex-derivatives","ETHF0:USTF0",1641462008892,0.132394,3347.5,3347.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1641462009091,0.132394,3347.5,3345.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641462009291,0.132394,3347.5,3345.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462009497,0.132394,3347.5,3345.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462009693,4.780971,3347.4,3345.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462010101,4.22435956,3347.7,3346.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462010296,2.00479,3347.6,3346.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462010496,2.00479,3347.6,3347.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462010695,2.00479,3347.6,3347.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462010997,4.22435956,3347.9,3347.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462011396,0.132394,3347.9,3347.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462011595,0.6236,3348.8,3347.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462011998,4.22435956,3348.9,3347.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462012397,2.00479,3348.4,3347.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462012697,4.22435956,3348.9,3348.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462012898,3.15431704,3348.7,3348.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462013098,3.15431704,3348.7,3348.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462013298,3.15431704,3348.7,3348.6,13.576991]
["bitfinex-derivatives","ETHF0:USTF0",1641462013497,3.15431704,3348.7,3348.6,15.209385]
["bitfinex-derivatives","ETHF0:USTF0",1641462013697,4.22435956,3348.9,3348.6,15.209385]
["bitfinex-derivatives","ETHF0:USTF0",1641462013898,4.22435956,3348.9,3348.8,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641462014097,4.22435956,3348.9,3348.8,14.572385]
["bitfinex-derivatives","ETHF0:USTF0",1641462014299,4.58033257,3349.2,3348.8,18.581965]
["bitfinex-derivatives","ETHF0:USTF0",1641462014501,3.15766689,3349.5,3349.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462014699,3.15766689,3349.5,3349.4,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641462014903,3.15766689,3349.5,3349.4,15.270891]
["bitfinex-derivatives","ETHF0:USTF0",1641462015100,6.689e-05,3349.5,3349.4,15.403285]
["bitfinex-derivatives","ETHF0:USTF0",1641462015500,5.956e-05,3349.8,3349.5,0.00193311]
["bitfinex-derivatives","ETHF0:USTF0",1641462015700,5.956e-05,3349.8,3349.7,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641462015903,1.25819213,3350.0,3349.7,14.439991]
["bitfinex-derivatives","ETHF0:USTF0",1641462016102,2.36990414,3350.6,3350.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462016303,2.36990414,3350.6,3350.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462016504,2.36990414,3350.6,3350.5,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641462016704,2.36990414,3350.6,3350.5,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641462016905,2.36990414,3350.6,3350.5,20.54654143]
["bitfinex-derivatives","ETHF0:USTF0",1641462017308,2.36990414,3350.6,3350.5,5.97415643]
["bitfinex-derivatives","ETHF0:USTF0",1641462017505,14.99791018,3351.8,3349.5,0.00193311]
["bitfinex-derivatives","ETHF0:USTF0",1641462017506,0.6236,3350.8,3349.5,0.00193311]
["bitfinex-derivatives","ETHF0:USTF0",1641462017707,0.8023,3350.6,3349.7,1.01238636]
["bitfinex-derivatives","ETHF0:USTF0",1641462018109,9.99999999,3349.8,3348.7,5.53135524]
["bitfinex-derivatives","ETHF0:USTF0",1641462018311,2.00479,3348.8,3347.9,6.08033257]
["bitfinex-derivatives","ETHF0:USTF0",1641462018608,1.49303425,3348.5,3347.9,6.08033257]
["bitfinex-derivatives","ETHF0:USTF0",1641462018809,0.132394,3348.7,3348.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462019009,0.132394,3348.7,3348.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462019309,4.99791019,3350.6,3348.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462019711,4.99791019,3350.6,3348.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1641462019909,4.99791019,3350.6,3350.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462020108,4.99791019,3350.6,3350.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462020310,5.62264896,3350.7,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462020910,5.62264896,3350.7,3350.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462021110,2.00479,3351.4,3350.2,3.72985836]
["bitfinex-derivatives","ETHF0:USTF0",1641462021311,2.00479,3351.4,3350.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462021514,2.00479,3351.4,3350.2,0.22506836]
["bitfinex-derivatives","ETHF0:USTF0",1641462022112,2.00479,3351.4,3351.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462022314,2.00479,3351.4,3351.1,0.70860665]
["bitfinex-derivatives","ETHF0:USTF0",1641462022512,2.00479,3351.4,3351.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1641462023312,2.00479,3351.4,3351.1,13.2841]
["bitfinex-derivatives","ETHF0:USTF0",1641462023512,0.132394,3351.6,3351.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1641462023811,1.62403855,3351.6,3351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462024311,0.132394,3351.6,3351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462024512,1.49182925,3351.5,3351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462025119,2.34392325,3351.5,3349.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462025312,1.49241257,3349.9,3348.5,0.13450665]
["bitfinex-derivatives","ETHF0:USTF0",1641462025511,1.492876,3348.8,3348.2,0.13450665]
["bitfinex-derivatives","ETHF0:USTF0",1641462025712,0.132394,3348.7,3347.7,0.13450665]
["bitfinex-derivatives","ETHF0:USTF0",1641462025912,1.49342668,3347.8,3346.4,1.42678344]
["bitfinex-derivatives","ETHF0:USTF0",1641462026111,1.49342668,3347.8,3346.2,0.13450665]
["bitfinex-derivatives","ETHF0:USTF0",1641462026112,2.12262668,3347.8,3346.2,0.13450665]
["bitfinex-derivatives","ETHF0:USTF0",1641462026311,2.00479,3347.7,3346.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462026512,2.00479,3347.7,3347.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462026712,0.6638,3348.8,3347.2,0.13450665]
["bitfinex-derivatives","ETHF0:USTF0",1641462026911,1.36549335,3349.5,3347.8,0.13450665]
["bitfinex-derivatives","ETHF0:USTF0",1641462027111,1.49303871,3348.5,3347.4,0.13450665]
["bitfinex-derivatives","ETHF0:USTF0",1641462027313,1.49280023,3349.3,3348.0,0.13450665]
["bitfinex-derivatives","ETHF0:USTF0",1641462027514,1.36549335,3350.0,3348.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1641462028113,4.777545,3349.9,3348.0,0.83370665]
["bitfinex-derivatives","ETHF0:USTF0",1641462028312,4.777545,3349.9,3348.8,0.13450665]
["bitfinex-derivatives","ETHF0:USTF0",1641462028512,2.00479,3349.2,3348.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462028712,1.49298298,3348.6,3347.4,12.84450665]
["bitfinex-derivatives","ETHF0:USTF0",1641462028914,1.36549335,3348.5,3347.2,0.13450665]
["bitfinex-derivatives","ETHF0:USTF0",1641462029112,6.14446535,3348.5,3346.9,0.13450665]
["bitfinex-derivatives","ETHF0:USTF0",1641462029313,37.468743,3348.8,3346.9,0.13450665]
["bitfinex-derivatives","ETHF0:USTF0",1641462029513,37.468743,3348.8,3347.2,0.13450665]
["bitfinex-derivatives","ETHF0:USTF0",1641462029715,4.7794,3348.4,3347.6,0.13450665]
["bitfinex-derivatives","ETHF0:USTF0",1641462029916,1.49317916,3348.1,3346.2,1.49305208]
["bitfinex-derivatives","ETHF0:USTF0",1641462030121,2.02229335,3348.4,3345.9,1.09187749]
["bitfinex-derivatives","ETHF0:USTF0",1641462030318,0.6568,3348.4,3347.2,0.13450665]
["bitfinex-derivatives","ETHF0:USTF0",1641462030517,2.00479,3347.8,3347.2,0.13450665]
["bitfinex-derivatives","ETHF0:USTF0",1641462030718,2.137184,3347.8,3347.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462030919,1.49385949,3347.1,3347.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462031118,2.44355349,3347.1,3345.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462031319,2.44355349,3347.1,3345.4,0.13450665]
["bitfinex-derivatives","ETHF0:USTF0",1641462031522,1.5,3346.8,3343.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1641462031721,0.002,3343.4,3343.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462031920,0.002,3343.4,3343.3,14.439991]
["bitfinex-derivatives","ETHF0:USTF0",1641462032321,0.002,3343.4,3343.3,18.439991]
["bitfinex-derivatives","ETHF0:USTF0",1641462032522,0.002,3343.4,3343.3,19.94349521]
["bitfinex-derivatives","ETHF0:USTF0",1641462032921,3.49851561,3346.7,3343.3,19.94349521]
["bitfinex-derivatives","ETHF0:USTF0",1641462033125,3.49851561,3346.7,3345.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462033323,2.00479,3346.7,3345.7,13.5837]
["bitfinex-derivatives","ETHF0:USTF0",1641462034224,2.00479,3347.0,3345.7,13.5837]
["bitfinex-derivatives","ETHF0:USTF0",1641462034424,2.00479,3347.0,3346.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462034624,0.132394,3346.9,3346.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462034825,0.132394,3346.9,3346.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462035424,2.00479,3347.0,3346.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462035824,2.00479,3347.0,3346.3,13.2468]
["bitfinex-derivatives","ETHF0:USTF0",1641462036226,3.49817208,3347.4,3346.3,13.2468]
["bitfinex-derivatives","ETHF0:USTF0",1641462036425,3.49817208,3347.4,3347.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462036626,3.49817208,3347.4,3347.0,13.5689]
["bitfinex-derivatives","ETHF0:USTF0",1641462036827,1.49320591,3347.8,3347.0,13.5689]
["bitfinex-derivatives","ETHF0:USTF0",1641462037026,1.49277348,3348.8,3347.5,13.3336]
["bitfinex-derivatives","ETHF0:USTF0",1641462037226,1.49257518,3349.2,3347.5,13.3336]
["bitfinex-derivatives","ETHF0:USTF0",1641462037227,1.49271109,3348.9,3347.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462037830,1.49271109,3348.9,3347.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462038027,1.49271109,3348.9,3347.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462038227,1.49271109,3348.9,3347.7,13.5046]
["bitfinex-derivatives","ETHF0:USTF0",1641462038428,1.49257519,3349.5,3347.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1641462038429,1.49320814,3347.8,3347.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1641462038627,1.62560214,3347.8,3345.9,1.49320814]
["bitfinex-derivatives","ETHF0:USTF0",1641462038827,0.132394,3347.8,3344.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462039030,0.82724514,3360.7,3343.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1641462039031,0.8786,3351.3,3347.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462039329,0.82724514,3360.2,3348.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462039330,11.477,3353.6,3348.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462039530,1.5,3352.6,3349.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462039730,1.5,3352.0,3349.7,13.4515]
["bitfinex-derivatives","ETHF0:USTF0",1641462039929,4.77448,3352.5,3349.7,13.4515]
["bitfinex-derivatives","ETHF0:USTF0",1641462040129,4.774907,3351.9,3349.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462040334,4.774907,3351.9,3350.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462040529,2.00479,3352.5,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462040732,0.132394,3352.4,3351.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1641462041030,1.632394,3352.4,3351.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1641462041231,4.773198,3352.3,3351.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1641462041432,4.773198,3352.3,3351.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462041631,2.00479,3352.5,3351.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1641462042033,1.49143098,3352.3,3351.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1641462042332,2.00479,3352.5,3351.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1641462042530,2.00479,3352.1,3351.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1641462042935,0.132394,3352.0,3351.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1641462043532,0.132394,3352.0,3351.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462043733,0.132394,3352.0,3351.5,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641462043932,1.137184,3352.1,3351.5,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641462045233,40.76929999,3353.5,3351.5,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641462045234,1.49105961,3353.2,3352.0,14.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462045433,1.49086176,3353.6,3352.0,15.5355]
["bitfinex-derivatives","ETHF0:USTF0",1641462045634,1.5,3354.2,3352.0,15.5355]
["bitfinex-derivatives","ETHF0:USTF0",1641462046032,1.5,3353.6,3352.0,15.5355]
["bitfinex-derivatives","ETHF0:USTF0",1641462046232,1.5,3353.4,3352.0,15.5355]
["bitfinex-derivatives","ETHF0:USTF0",1641462046432,2.00479,3353.3,3352.5,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641462046633,2.00479,3353.3,3352.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462047932,1.49064842,3354.1,3352.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462048135,0.6236,3355.6,3352.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462048335,0.4437,3359.0,3352.7,0.86274793]
["bitfinex-derivatives","ETHF0:USTF0",1641462048534,3.49513628,3355.1,3353.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462048736,3.49513628,3355.1,3353.5,2.58419]
["bitfinex-derivatives","ETHF0:USTF0",1641462048936,4.769996,3355.0,3353.5,2.58419]
["bitfinex-derivatives","ETHF0:USTF0",1641462049136,4.769996,3355.0,3353.5,15.29419]
["bitfinex-derivatives","ETHF0:USTF0",1641462049436,4.769996,3355.0,3353.5,2.58419]
["bitfinex-derivatives","ETHF0:USTF0",1641462049835,2.24302639,3353.7,3353.5,2.58419]
["bitfinex-derivatives","ETHF0:USTF0",1641462050037,2.24302639,3353.7,3353.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641462050236,2.24302639,3353.7,3353.6,3.93387885]
["bitfinex-derivatives","ETHF0:USTF0",1641462050537,2.24302639,3353.7,3353.6,18.64866885]
["bitfinex-derivatives","ETHF0:USTF0",1641462050938,2.24302639,3353.7,3353.6,17.14866885]
["bitfinex-derivatives","ETHF0:USTF0",1641462051136,2.24302639,3353.7,3353.6,4.43866885]
["bitfinex-derivatives","ETHF0:USTF0",1641462051337,1.41170686,3353.9,3353.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462051737,1.41170686,3353.9,3353.1,0.95838878]
["bitfinex-derivatives","ETHF0:USTF0",1641462051938,0.6534,3353.9,3353.1,0.95838878]
["bitfinex-derivatives","ETHF0:USTF0",1641462052336,1.49107517,3353.2,3353.1,0.95838878]
["bitfinex-derivatives","ETHF0:USTF0",1641462052536,4.00958,3353.2,3353.1,0.95838878]
["bitfinex-derivatives","ETHF0:USTF0",1641462053037,4.00958,3353.2,3352.9,1.27802322]
["bitfinex-derivatives","ETHF0:USTF0",1641462053241,4.00958,3353.2,3353.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462053438,2.00479,3353.2,3352.9,1.27802322]
["bitfinex-derivatives","ETHF0:USTF0",1641462053640,2.00479,3353.2,3353.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462054038,2.00479,3353.2,3353.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462054238,2.00479,3353.2,3353.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462054438,2.00479,3353.2,3352.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462054638,0.10539104,3353.1,3352.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462054839,12.9917024,3352.7,3352.0,3.27802322]
["bitfinex-derivatives","ETHF0:USTF0",1641462055038,11.49999999,3352.1,3351.6,1.91716201]
["bitfinex-derivatives","ETHF0:USTF0",1641462055240,11.49999999,3351.7,3350.8,4.2184964]
["bitfinex-derivatives","ETHF0:USTF0",1641462055441,2.9926086,3350.9,3350.6,4.64048001]
["bitfinex-derivatives","ETHF0:USTF0",1641462055742,1.790451,3350.8,3350.6,4.64048001]
["bitfinex-derivatives","ETHF0:USTF0",1641462056039,3.28325791,3350.8,3350.7,1.74723245]
["bitfinex-derivatives","ETHF0:USTF0",1641462056240,1.790451,3350.8,3349.4,2.02452409]
["bitfinex-derivatives","ETHF0:USTF0",1641462056439,2.00479,3349.6,3349.4,2.02452409]
["bitfinex-derivatives","ETHF0:USTF0",1641462056639,2.80419,3349.6,3349.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641462056840,2.80419,3349.6,3349.4,2.02452409]
["bitfinex-derivatives","ETHF0:USTF0",1641462057241,2.80419,3349.6,3349.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462057440,2.80419,3349.6,3348.4,4.64048001]
["bitfinex-derivatives","ETHF0:USTF0",1641462057640,0.7994,3349.6,3348.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462057841,1.26521826,3349.5,3349.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462058040,0.10539104,3350.7,3349.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462058241,4.08942761,3351.0,3349.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462058449,4.46389021,3351.5,3350.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462058642,4.46389021,3351.5,3351.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462059342,1.49160005,3351.9,3351.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462059543,2.35895328,3352.0,3349.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1641462059742,0.6517,3351.9,3350.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462059942,6.927106,3351.9,3350.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462060343,1.5,3350.5,3348.9,0.78299407]
["bitfinex-derivatives","ETHF0:USTF0",1641462060542,2.00479,3349.4,3348.2,2.51476117]
["bitfinex-derivatives","ETHF0:USTF0",1641462060744,2.66039,3349.4,3348.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462061343,2.66039,3349.4,3348.7,1.49218765]
["bitfinex-derivatives","ETHF0:USTF0",1641462061544,0.6556,3349.4,3348.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462061747,39.359,3351.8,3348.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462061944,2.35895328,3351.0,3348.8,13.3377]
["bitfinex-derivatives","ETHF0:USTF0",1641462062351,2.35895328,3351.0,3349.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462062545,2.00479,3350.4,3349.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462062746,2.137184,3350.4,3349.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462063347,3.637184,3350.4,3349.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462063550,1.5,3349.7,3346.8,3.35301489]
["bitfinex-derivatives","ETHF0:USTF0",1641462063750,0.5993,3349.7,3346.8,3.35301489]
["bitfinex-derivatives","ETHF0:USTF0",1641462063946,4.778401,3349.6,3348.2,2.51476117]
["bitfinex-derivatives","ETHF0:USTF0",1641462064548,2.00479,3348.5,3348.2,2.51476117]
["bitfinex-derivatives","ETHF0:USTF0",1641462064948,2.65929,3348.5,3348.2,2.51476117]
["bitfinex-derivatives","ETHF0:USTF0",1641462065351,2.65929,3348.5,3348.0,3.35301489]
["bitfinex-derivatives","ETHF0:USTF0",1641462065549,2.65929,3348.5,3347.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462066152,1.49324159,3348.3,3347.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462066349,2.00479,3348.5,3347.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462066551,1.56857436,3349.7,3348.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462066750,1.56857436,3349.7,3349.5,1.49182925]
["bitfinex-derivatives","ETHF0:USTF0",1641462066949,1.56857436,3349.7,3349.6,12.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641462067150,4.36374328,3350.2,3349.6,12.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641462067351,4.49613728,3350.2,3349.6,12.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641462067752,5.98852981,3350.2,3349.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462068050,5.98852981,3350.2,3348.2,1.49239253]
["bitfinex-derivatives","ETHF0:USTF0",1641462068452,4.30647653,3350.2,3348.2,1.49239253]
["bitfinex-derivatives","ETHF0:USTF0",1641462068654,2.00479,3349.2,3348.2,1.49239253]
["bitfinex-derivatives","ETHF0:USTF0",1641462068852,1.49289828,3349.0,3347.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462069051,2.83099,3349.2,3347.5,2.01267425]
["bitfinex-derivatives","ETHF0:USTF0",1641462069753,2.83099,3349.2,3347.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462069953,1.49297852,3348.8,3347.1,1.49289383]
["bitfinex-derivatives","ETHF0:USTF0",1641462070354,2.00479,3349.2,3347.0,0.84394001]
["bitfinex-derivatives","ETHF0:USTF0",1641462070554,2.00479,3348.6,3347.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462070754,0.132394,3348.5,3347.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462071260,1.49338208,3347.9,3347.0,0.84394001]
["bitfinex-derivatives","ETHF0:USTF0",1641462071456,1.5,3348.3,3347.1,1.3418441]
["bitfinex-derivatives","ETHF0:USTF0",1641462071953,1.5,3347.4,3347.1,1.3418441]
["bitfinex-derivatives","ETHF0:USTF0",1641462072156,2.99377246,3347.2,3347.1,1.3418441]
["bitfinex-derivatives","ETHF0:USTF0",1641462072358,4.912437,3347.3,3346.6,2.01267425]
["bitfinex-derivatives","ETHF0:USTF0",1641462072554,4.00958,3346.7,3346.6,2.01267425]
["bitfinex-derivatives","ETHF0:USTF0",1641462072757,4.60078,3346.7,3346.6,2.24266525]
["bitfinex-derivatives","ETHF0:USTF0",1641462072957,4.60078,3346.7,3346.6,2.01267425]
["bitfinex-derivatives","ETHF0:USTF0",1641462073157,4.60078,3346.7,3346.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462073458,4.60078,3346.7,3345.9,1.34228115]
["bitfinex-derivatives","ETHF0:USTF0",1641462073656,4.00958,3346.7,3345.9,1.34228115]
["bitfinex-derivatives","ETHF0:USTF0",1641462074056,4.00958,3346.7,3346.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462074257,4.00958,3346.7,3345.4,2.01267425]
["bitfinex-derivatives","ETHF0:USTF0",1641462074656,4.00958,3346.7,3345.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462075059,0.93883759,3347.7,3346.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462075357,0.6236,3347.6,3346.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462075557,0.93883759,3347.7,3346.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462075957,0.93883759,3347.8,3346.0,13.71683133]
["bitfinex-derivatives","ETHF0:USTF0",1641462076460,0.6236,3347.6,3346.0,13.71683133]
["bitfinex-derivatives","ETHF0:USTF0",1641462076659,2.00479,3347.2,3346.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462076860,0.93883759,3347.8,3347.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462077059,0.93883759,3347.8,3347.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462077259,0.93883759,3347.8,3347.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462078067,0.93883759,3347.8,3347.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462078270,0.72883757,3347.8,3347.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462078467,0.72883757,3347.8,3346.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462078667,0.72883757,3347.8,3347.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462078868,0.132394,3347.7,3347.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462079073,0.132394,3347.7,3346.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462079074,0.866694,3347.7,3347.1,1.00683133]
["bitfinex-derivatives","ETHF0:USTF0",1641462079269,1.49360513,3347.4,3347.1,1.00683133]
["bitfinex-derivatives","ETHF0:USTF0",1641462079470,0.132394,3347.3,3347.1,1.00683133]
["bitfinex-derivatives","ETHF0:USTF0",1641462079671,1.49372114,3347.2,3347.1,1.00683133]
["bitfinex-derivatives","ETHF0:USTF0",1641462080073,1.49372114,3347.2,3346.6,1.67794469]
["bitfinex-derivatives","ETHF0:USTF0",1641462080271,0.132394,3347.1,3346.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462080671,0.132394,3347.1,3345.5,3.49839513]
["bitfinex-derivatives","ETHF0:USTF0",1641462081072,0.132394,3347.1,3345.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462081273,0.6236,3347.0,3345.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462081475,1.49404697,3346.4,3345.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462082373,1.49404697,3346.4,3345.5,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641462082572,3.49883697,3346.4,3345.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462082973,1.49419877,3346.1,3345.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462083173,0.132394,3346.0,3345.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462083372,0.132394,3346.0,3345.5,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641462083774,1.49438857,3345.7,3345.5,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641462083973,1.62678257,3345.7,3345.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462084175,0.132394,3345.7,3345.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462084576,2.00479,3345.7,3345.6,12.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641462084773,1.25760558,3346.8,3345.6,15.290491]
["bitfinex-derivatives","ETHF0:USTF0",1641462084973,1.25760558,3346.8,3345.6,13.790491]
["bitfinex-derivatives","ETHF0:USTF0",1641462085576,31.94120558,3347.7,3345.8,14.0548483]
["bitfinex-derivatives","ETHF0:USTF0",1641462085977,1.49370106,3347.2,3345.8,14.0548483]
["bitfinex-derivatives","ETHF0:USTF0",1641462086377,1.25760558,3347.7,3346.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462086581,1.25760558,3347.7,3347.6,17.70746544]
["bitfinex-derivatives","ETHF0:USTF0",1641462086777,1.22770558,3347.7,3347.6,18.58755644]
["bitfinex-derivatives","ETHF0:USTF0",1641462086979,1.22770558,3347.7,3347.6,17.094881]
["bitfinex-derivatives","ETHF0:USTF0",1641462087377,1.22770558,3347.7,3347.6,15.36489]
["bitfinex-derivatives","ETHF0:USTF0",1641462087578,1.22770558,3347.7,3347.6,2.65489]
["bitfinex-derivatives","ETHF0:USTF0",1641462087778,1.56814703,3347.9,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462088178,2.00479,3349.0,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462088579,2.00479,3348.2,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462088782,0.132394,3348.1,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462088981,0.132394,3348.1,3347.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462089180,1.49296292,3348.9,3347.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462089380,1.49296292,3348.9,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462089582,1.49323713,3348.3,3346.8,1.67794469]
["bitfinex-derivatives","ETHF0:USTF0",1641462089780,1.49323713,3348.3,3346.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462090380,1.49302087,3348.7,3346.9,13.4268]
["bitfinex-derivatives","ETHF0:USTF0",1641462090581,2.00479,3348.2,3347.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462091182,0.132394,3348.2,3347.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462091383,3.57293703,3349.0,3347.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462091384,3.57293703,3349.0,3348.1,1.49246158]
["bitfinex-derivatives","ETHF0:USTF0",1641462091586,1.56814703,3349.0,3348.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462091783,1.56814703,3348.7,3348.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462092582,1.56814703,3348.7,3348.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462092785,1.56814703,3348.7,3348.6,16.949571]
["bitfinex-derivatives","ETHF0:USTF0",1641462092987,2.35895328,3349.2,3348.6,16.949571]
["bitfinex-derivatives","ETHF0:USTF0",1641462093185,1.56814703,3349.6,3348.6,16.949571]
["bitfinex-derivatives","ETHF0:USTF0",1641462093785,1.56814703,3349.6,3348.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641462093985,1.56814703,3349.6,3348.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462094185,3.57293703,3349.7,3348.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462094585,3.57293703,3349.7,3349.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462094786,3.57293703,3349.7,3349.1,13.3736]
["bitfinex-derivatives","ETHF0:USTF0",1641462095188,3.57293703,3349.7,3349.1,14.86560509]
["bitfinex-derivatives","ETHF0:USTF0",1641462095585,1.56814703,3349.7,3349.3,14.20190492]
["bitfinex-derivatives","ETHF0:USTF0",1641462095784,1.56814703,3349.9,3349.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462096584,1.56814703,3349.9,3349.8,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641462096785,1.56814703,3349.9,3349.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641462096986,1.56814703,3349.9,3349.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462097187,2.41834703,3349.9,3349.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462097588,2.34269053,3349.9,3348.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462097786,1.4927668,3349.3,3348.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462097986,0.132394,3349.2,3348.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462098386,1.625192,3349.2,3348.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462098687,2.00479,3348.8,3348.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462098887,0.94603246,3348.9,3348.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462099087,0.94603246,3348.9,3348.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1641462099886,1.56814703,3349.4,3348.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462100091,1.56814703,3349.4,3349.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462100688,1.56814703,3349.4,3349.2,16.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641462100889,2.35895328,3349.9,3349.3,12.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641462101089,2.35895328,3350.2,3349.3,12.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641462101295,2.35895328,3350.2,3349.3,7.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641462101688,2.35895328,3350.2,3349.5,7.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641462101888,2.35895328,3350.2,3349.5,8.742091]
["bitfinex-derivatives","ETHF0:USTF0",1641462102493,1.5,3349.7,3349.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462102694,0.229991,3349.6,3349.2,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462103495,0.132394,3349.5,3349.2,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462103696,0.229991,3349.4,3349.2,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462103895,0.229991,3349.4,3349.2,7.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641462104095,0.132394,3349.5,3349.2,7.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641462104296,2.00479,3349.7,3349.2,7.725699]
["bitfinex-derivatives","ETHF0:USTF0",1641462104494,2.00479,3349.7,3349.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462105098,2.00479,3349.7,3349.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462105301,2.35895328,3350.4,3349.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641462105899,2.35895328,3350.4,3349.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462106701,3.14527104,3350.7,3350.3,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641462106905,2.00479,3351.1,3350.3,15.49769]
["bitfinex-derivatives","ETHF0:USTF0",1641462107502,2.00479,3351.1,3350.3,2.78769]
["bitfinex-derivatives","ETHF0:USTF0",1641462107703,0.132394,3351.0,3350.3,2.78769]
["bitfinex-derivatives","ETHF0:USTF0",1641462107904,0.132394,3351.0,3350.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462108106,0.377188,3351.0,3350.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462108306,1.5,3350.7,3349.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462108506,2.558194,3351.0,3349.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462108706,2.00479,3349.6,3349.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462108903,0.132394,3349.5,3349.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462109203,0.132394,3349.5,3349.4,2.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641462109405,0.132394,3349.5,3349.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462109805,0.362385,3349.5,3349.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462110804,0.377188,3349.5,3349.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462111405,0.132394,3349.6,3349.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462111604,1.36302984,3349.9,3349.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462112103,1.36302984,3349.9,3349.4,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1641462112508,1.36302984,3349.8,3349.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462112704,1.36302984,3349.8,3349.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462112904,1.36302984,3349.8,3349.7,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641462113305,2.35895328,3350.8,3349.7,16.851974]
["bitfinex-derivatives","ETHF0:USTF0",1641462113705,2.35895328,3350.8,3349.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462114106,2.35895328,3350.8,3349.7,4.59548]
["bitfinex-derivatives","ETHF0:USTF0",1641462114805,2.35895328,3350.8,3350.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462115006,2.35895328,3350.9,3350.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462115206,1.49229454,3350.5,3350.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462115406,1.72228554,3350.5,3350.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462115805,1.72228554,3350.5,3349.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462116407,1.72228554,3350.5,3349.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462116607,0.229991,3350.5,3349.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462117608,1.72228554,3350.5,3349.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462117809,1.5,3349.9,3349.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462118211,1.49253509,3350.0,3349.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462118809,2.00479,3349.8,3349.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462119109,2.00479,3349.8,3349.4,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462119909,1.49239921,3350.3,3349.4,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462119910,2.35895328,3350.5,3349.4,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462120110,2.35895328,3350.5,3349.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462120510,2.35895328,3350.5,3350.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462120715,3.14527104,3350.7,3350.4,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641462120910,3.14527104,3350.7,3350.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641462121111,2.373384,3350.6,3350.5,13.55102874]
["bitfinex-derivatives","ETHF0:USTF0",1641462121710,2.373384,3350.6,3350.5,13.68342274]
["bitfinex-derivatives","ETHF0:USTF0",1641462121912,2.373384,3350.6,3350.5,0.97342274]
["bitfinex-derivatives","ETHF0:USTF0",1641462122113,2.603375,3350.6,3350.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462122311,0.7991,3350.6,3350.4,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641462122512,0.7991,3350.6,3350.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462123315,0.7991,3350.6,3350.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641462123512,1.58692103,3351.3,3350.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641462124414,1.58692103,3351.1,3350.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462124616,1.5,3350.6,3349.5,1.00861405]
["bitfinex-derivatives","ETHF0:USTF0",1641462124815,0.6676,3350.6,3349.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462125514,0.6676,3350.6,3349.9,14.33412311]
["bitfinex-derivatives","ETHF0:USTF0",1641462125918,1.58692103,3350.7,3349.9,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641462126123,1.58692103,3350.7,3350.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462126322,1.58692103,3350.7,3350.6,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641462126524,1.58692103,3350.7,3350.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462126724,1.58692103,3350.7,3350.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462126925,2.35847865,3351.2,3350.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462127224,1.58692103,3351.2,3350.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462127826,1.58692103,3351.2,3350.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462128431,1.26683269,3350.8,3350.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462128725,1.26683269,3350.8,3350.6,1.3991317]
["bitfinex-derivatives","ETHF0:USTF0",1641462129127,1.26683269,3350.7,3350.6,1.3991317]
["bitfinex-derivatives","ETHF0:USTF0",1641462129528,1.26683269,3350.7,3350.6,14.1091317]
["bitfinex-derivatives","ETHF0:USTF0",1641462129729,1.26683269,3350.7,3350.6,1.3991317]
["bitfinex-derivatives","ETHF0:USTF0",1641462130730,1.26683269,3350.7,3350.6,14.1091317]
["bitfinex-derivatives","ETHF0:USTF0",1641462131935,1.42533207,3350.8,3350.6,14.1091317]
["bitfinex-derivatives","ETHF0:USTF0",1641462132135,1.42533207,3350.8,3350.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462132335,1.42533207,3350.8,3350.7,14.33375158]
["bitfinex-derivatives","ETHF0:USTF0",1641462132736,1.42533207,3350.8,3350.7,16.33854158]
["bitfinex-derivatives","ETHF0:USTF0",1641462132936,1.42533207,3350.8,3350.7,14.847184]
["bitfinex-derivatives","ETHF0:USTF0",1641462133136,1.26683269,3350.8,3350.7,14.847184]
["bitfinex-derivatives","ETHF0:USTF0",1641462133441,1.26683269,3350.8,3350.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462133637,1.26683269,3351.4,3350.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462134638,1.58692103,3351.3,3350.7,2.992784]
["bitfinex-derivatives","ETHF0:USTF0",1641462135040,1.26683269,3351.1,3350.7,2.992784]
["bitfinex-derivatives","ETHF0:USTF0",1641462135240,0.85375372,3351.3,3350.7,2.992784]
["bitfinex-derivatives","ETHF0:USTF0",1641462135639,0.85375372,3351.3,3350.7,15.702784]
["bitfinex-derivatives","ETHF0:USTF0",1641462136041,0.16346082,3351.6,3350.7,15.702784]
["bitfinex-derivatives","ETHF0:USTF0",1641462136339,0.16346082,3351.2,3350.7,15.702784]
["bitfinex-derivatives","ETHF0:USTF0",1641462136740,0.16346082,3351.2,3350.7,2.992784]
["bitfinex-derivatives","ETHF0:USTF0",1641462137543,0.16346082,3351.2,3350.7,4.39560933]
["bitfinex-derivatives","ETHF0:USTF0",1641462137744,2.00479,3351.7,3350.7,4.39560933]
["bitfinex-derivatives","ETHF0:USTF0",1641462137944,2.00479,3351.7,3350.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462138243,2.00479,3351.7,3350.7,4.26321533]
["bitfinex-derivatives","ETHF0:USTF0",1641462138843,2.00479,3351.7,3351.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462139243,2.00479,3351.7,3351.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462139443,0.12900547,3351.6,3351.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462141746,2.50431676,3351.9,3351.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462142147,2.50431676,3351.9,3351.5,14.20101959]
["bitfinex-derivatives","ETHF0:USTF0",1641462142347,2.50031676,3351.9,3351.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462142747,2.50031676,3351.9,3351.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462142950,3.14527104,3352.1,3351.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462143147,3.14527104,3352.1,3351.4,1.00861405]
["bitfinex-derivatives","ETHF0:USTF0",1641462143352,2.37531129,3352.3,3351.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462143651,2.37531129,3352.3,3351.5,0.907394]
["bitfinex-derivatives","ETHF0:USTF0",1641462144748,2.37531129,3352.3,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462144947,3.87531129,3352.3,3351.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462145148,2.37531129,3352.3,3351.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462145347,2.9916579,3352.0,3351.4,1.00861405]
["bitfinex-derivatives","ETHF0:USTF0",1641462145547,1.4916579,3352.0,3351.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462145747,2.37531129,3352.3,3351.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462145947,1.5,3351.6,3350.6,2.01267425]
["bitfinex-derivatives","ETHF0:USTF0",1641462146151,1.49164455,3352.0,3350.6,2.01267425]
["bitfinex-derivatives","ETHF0:USTF0",1641462146350,1.5,3351.9,3350.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462146550,1.49164455,3352.0,3350.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462146849,2.00479,3351.3,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462147049,2.00479,3351.3,3350.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462147249,2.00479,3351.3,3350.6,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641462148453,2.00479,3351.3,3350.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462148655,2.00479,3351.3,3350.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462149254,2.00479,3351.7,3350.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462149858,2.00479,3351.7,3351.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462150153,2.00479,3351.7,3351.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462150354,2.00479,3351.7,3351.5,1.012294]
["bitfinex-derivatives","ETHF0:USTF0",1641462151955,2.00479,3351.7,3351.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1641462152656,2.234781,3351.7,3351.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1641462152854,2.00479,3351.7,3351.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1641462153055,32.34775294,3353.3,3351.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641462153256,1.49105294,3353.3,3351.6,3.12327799]
["bitfinex-derivatives","ETHF0:USTF0",1641462153456,1.49105294,3353.3,3351.6,1.62327799]
["bitfinex-derivatives","ETHF0:USTF0",1641462153857,1.49105294,3353.3,3351.7,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462154259,2.99105294,3353.3,3351.7,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462154458,2.99105294,3353.3,3351.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462154459,2.11473965,3353.1,3351.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462154863,2.00479,3352.9,3352.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462155861,2.00479,3352.9,3352.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462156060,2.00479,3352.9,3352.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1641462156461,2.00479,3352.9,3352.2,0.799794]
["bitfinex-derivatives","ETHF0:USTF0",1641462156861,2.00479,3352.5,3352.2,0.799794]
["bitfinex-derivatives","ETHF0:USTF0",1641462157263,2.00479,3352.5,3352.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462157462,1.729991,3352.4,3351.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462158263,1.49158448,3352.1,3351.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462158463,12.9917469,3351.8,3350.0,1.33178324]
["bitfinex-derivatives","ETHF0:USTF0",1641462158670,1.5,3351.3,3350.0,1.33178324]
["bitfinex-derivatives","ETHF0:USTF0",1641462158867,2.00479,3351.1,3350.0,1.33178324]
["bitfinex-derivatives","ETHF0:USTF0",1641462159064,0.6725,3351.0,3350.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462159264,2.65769,3351.1,3350.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462159265,2.00479,3351.1,3350.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462159963,1.83229,3351.1,3350.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462160366,1.83229,3351.1,3351.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462160568,1.49156891,3352.2,3351.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462160764,2.00479,3351.8,3351.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462160964,2.00479,3351.8,3351.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462161165,2.00479,3351.8,3351.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1641462161369,2.00479,3351.8,3351.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1641462161566,2.00479,3351.8,3351.6,0.733294]
["bitfinex-derivatives","ETHF0:USTF0",1641462161766,2.00479,3351.8,3351.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462162265,2.00479,3352.1,3351.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462162466,2.00479,3352.1,3352.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462162666,1.49105294,3353.3,3351.8,13.5375]
["bitfinex-derivatives","ETHF0:USTF0",1641462162866,2.00479,3352.7,3351.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462163065,2.00479,3352.7,3352.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462164467,2.00479,3352.7,3352.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462164765,2.00479,3352.7,3352.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462164967,0.229991,3352.6,3352.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462165166,2.00479,3352.7,3352.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462165466,2.00479,3353.0,3352.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462165666,2.00479,3353.0,3352.7,0.959894]
["bitfinex-derivatives","ETHF0:USTF0",1641462165867,0.229991,3352.9,3352.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462166067,2.00479,3353.0,3352.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462166267,2.00479,3353.0,3352.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462166468,2.00479,3353.0,3352.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462166868,0.229991,3352.9,3352.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462167069,0.229991,3352.9,3351.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462167070,1.49127085,3352.8,3351.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462167270,1.49127085,3352.8,3350.9,1.49127085]
["bitfinex-derivatives","ETHF0:USTF0",1641462167477,1.49127085,3352.8,3352.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462167777,1.49127085,3352.8,3351.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462167978,1.49127085,3352.8,3350.9,1.49127085]
["bitfinex-derivatives","ETHF0:USTF0",1641462168178,1.49127085,3352.8,3351.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462168378,1.49127085,3352.8,3352.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462168780,2.00479,3352.5,3352.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1641462169579,2.00479,3352.5,3352.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1641462170581,2.00479,3352.5,3352.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462171384,0.229991,3352.4,3352.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1641462171586,0.229991,3352.4,3351.7,2.83229]
["bitfinex-derivatives","ETHF0:USTF0",1641462171783,2.00479,3352.5,3351.8,13.5375]
["bitfinex-derivatives","ETHF0:USTF0",1641462171983,2.00479,3352.5,3352.2,0.99844924]
["bitfinex-derivatives","ETHF0:USTF0",1641462171984,0.16422481,3352.4,3352.2,0.99844924]
["bitfinex-derivatives","ETHF0:USTF0",1641462172186,0.16422481,3352.4,3352.2,1.82594924]
["bitfinex-derivatives","ETHF0:USTF0",1641462172883,0.16422481,3352.4,3352.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462173085,0.16422481,3352.4,3352.2,1.95834324]
["bitfinex-derivatives","ETHF0:USTF0",1641462173486,0.16422481,3352.4,3352.3,0.63229474]
["bitfinex-derivatives","ETHF0:USTF0",1641462173686,0.16422481,3352.4,3352.3,1.63074398]
["bitfinex-derivatives","ETHF0:USTF0",1641462173887,0.16422481,3352.4,3352.3,14.34074398]
["bitfinex-derivatives","ETHF0:USTF0",1641462174487,1.56170828,3352.7,3352.3,14.34074398]
["bitfinex-derivatives","ETHF0:USTF0",1641462174689,2.37531129,3353.2,3352.6,13.5375]
["bitfinex-derivatives","ETHF0:USTF0",1641462174890,2.37531129,3353.2,3353.1,15.54229]
["bitfinex-derivatives","ETHF0:USTF0",1641462175090,2.37531129,3353.2,3353.1,15.674684]
["bitfinex-derivatives","ETHF0:USTF0",1641462176693,3.14527104,3353.5,3353.1,15.674684]
["bitfinex-derivatives","ETHF0:USTF0",1641462176891,2.37531129,3354.2,3353.4,13.5375]
["bitfinex-derivatives","ETHF0:USTF0",1641462177090,2.37531129,3354.2,3353.4,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641462177290,2.37531129,3354.2,3353.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462177492,2.37531129,3354.2,3353.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462177692,2.37531129,3354.2,3353.7,0.686894]
["bitfinex-derivatives","ETHF0:USTF0",1641462177893,4.38010129,3354.1,3353.7,13.396894]
["bitfinex-derivatives","ETHF0:USTF0",1641462178293,2.37531129,3354.1,3354.0,13.5375]
["bitfinex-derivatives","ETHF0:USTF0",1641462178492,2.37531129,3354.1,3354.0,13.669894]
["bitfinex-derivatives","ETHF0:USTF0",1641462178895,2.37531129,3354.1,3354.0,15.674684]
["bitfinex-derivatives","ETHF0:USTF0",1641462179094,2.37531129,3354.1,3354.0,17.16457731]
["bitfinex-derivatives","ETHF0:USTF0",1641462179398,3.14527104,3354.5,3354.0,18.2136416]
["bitfinex-derivatives","ETHF0:USTF0",1641462179593,3.14527104,3354.5,3354.4,16.52722462]
["bitfinex-derivatives","ETHF0:USTF0",1641462179795,3.92529105,3354.8,3354.4,15.90481862]
["bitfinex-derivatives","ETHF0:USTF0",1641462179994,3.92529105,3354.8,3354.7,15.0375]
["bitfinex-derivatives","ETHF0:USTF0",1641462180295,4.31357948,3355.0,3354.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462180495,2.94303198,3355.0,3354.9,13.5375]
["bitfinex-derivatives","ETHF0:USTF0",1641462180696,4.24215683,3355.3,3354.9,15.0375]
["bitfinex-derivatives","ETHF0:USTF0",1641462180895,2.00479,3356.8,3355.2,19.04708]
["bitfinex-derivatives","ETHF0:USTF0",1641462181095,4.17089022,3355.5,3355.4,13.5375]
["bitfinex-derivatives","ETHF0:USTF0",1641462181297,2.00479,3356.8,3355.4,15.0375]
["bitfinex-derivatives","ETHF0:USTF0",1641462181495,2.00479,3356.8,3356.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462181696,2.00479,3356.8,3356.7,14.2499]
["bitfinex-derivatives","ETHF0:USTF0",1641462182196,2.00479,3356.8,3356.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1641462182397,3.14212304,3357.7,3356.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1641462182598,1.477,3358.2,3357.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462182798,1.477,3358.2,3357.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462182998,2.00479,3357.6,3356.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462183198,0.132394,3357.5,3356.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462183400,0.6725,3356.7,3354.5,30.8297]
["bitfinex-derivatives","ETHF0:USTF0",1641462183599,0.6236,3356.5,3355.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462183798,0.8747,3356.7,3355.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462184000,0.8747,3356.7,3355.0,13.5375]
["bitfinex-derivatives","ETHF0:USTF0",1641462184200,0.8747,3356.7,3355.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462184403,0.8747,3356.7,3356.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462184600,3.49409974,3357.6,3356.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462184799,31.1494,3357.3,3356.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1641462184999,2.00479,3357.1,3356.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1641462185198,0.6725,3356.7,3356.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1641462185400,0.132394,3356.6,3356.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1641462185801,0.132394,3356.6,3355.3,1.48935188]
["bitfinex-derivatives","ETHF0:USTF0",1641462186002,0.6725,3356.3,3354.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462186202,1.48982228,3356.1,3354.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462187005,1.48982228,3356.1,3355.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462187006,3.49465001,3356.0,3355.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462187204,3.49465001,3356.0,3354.1,2.48986001]
["bitfinex-derivatives","ETHF0:USTF0",1641462187205,0.6725,3355.3,3354.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462187405,1.49055065,3354.5,3354.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462187603,0.846794,3354.5,3354.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462188004,5.467,3355.2,3354.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462188805,5.467,3355.2,3354.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1641462189007,2.00479,3354.9,3354.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462189205,2.00479,3354.9,3354.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462189906,2.00479,3354.9,3354.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462190108,5.467,3356.0,3354.8,4.4940411]
["bitfinex-derivatives","ETHF0:USTF0",1641462190305,5.467,3356.0,3355.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462190506,5.467,3356.0,3355.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1641462190707,0.6725,3356.7,3355.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1641462190908,2.00479,3355.9,3355.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1641462191206,0.804894,3355.8,3355.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462191410,0.6725,3355.4,3354.2,1.01141364]
["bitfinex-derivatives","ETHF0:USTF0",1641462191607,0.6725,3354.7,3354.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462191808,1.49053288,3354.5,3352.6,1.49053288]
["bitfinex-derivatives","ETHF0:USTF0",1641462192009,1.2285,3354.7,3352.7,4.98917925]
["bitfinex-derivatives","ETHF0:USTF0",1641462192219,1.49077286,3354.0,3352.7,4.16167925]
["bitfinex-derivatives","ETHF0:USTF0",1641462192414,1.72076386,3354.0,3353.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462192611,1.72076386,3354.0,3353.4,1.33173736]
["bitfinex-derivatives","ETHF0:USTF0",1641462192811,0.132394,3353.9,3353.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462193011,1.00479,3353.9,3353.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462193211,1.00479,3353.9,3353.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462193411,0.229991,3353.8,3353.4,1.33173736]
["bitfinex-derivatives","ETHF0:USTF0",1641462193612,1.00479,3353.9,3353.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462193811,1.00479,3353.9,3353.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462194011,0.6725,3353.4,3353.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462194211,0.229991,3353.3,3352.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462194414,0.229991,3353.3,3351.9,1.33173736]
["bitfinex-derivatives","ETHF0:USTF0",1641462195013,2.00479,3353.1,3352.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462195213,2.00479,3353.1,3352.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462195413,2.137184,3353.1,3352.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462195612,0.229991,3353.0,3352.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462195811,2.00479,3353.1,3352.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462196012,1.4910396,3353.4,3353.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462196212,1.49056621,3354.5,3353.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462196414,0.132394,3353.8,3353.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462197013,1.49078842,3354.0,3352.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1641462197014,1.49078842,3354.0,3353.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462197213,2.62839,3354.4,3353.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1641462197518,0.132394,3354.0,3353.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462198215,2.00479,3354.4,3353.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462198416,0.132394,3354.3,3353.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462198818,0.132394,3354.3,3353.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462199517,31.6165,3355.4,3354.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462199719,31.6165,3355.4,3353.8,0.894694]
["bitfinex-derivatives","ETHF0:USTF0",1641462199720,31.6165,3355.4,3354.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462199918,31.6165,3355.4,3353.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1641462200120,2.16257535,3355.6,3354.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462200318,1.25686117,3355.7,3354.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462200518,1.49007535,3355.6,3353.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1641462200718,1.49007535,3355.6,3354.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462200922,1.49007535,3355.6,3354.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462201123,0.6725,3355.7,3354.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462201318,2.00479,3355.8,3354.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462201518,3.49476767,3355.8,3355.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462201718,0.132394,3355.7,3355.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1641462201918,0.132394,3355.7,3355.2,0.934494]
["bitfinex-derivatives","ETHF0:USTF0",1641462202519,0.132394,3355.7,3355.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1641462202720,0.132394,3355.7,3354.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462202922,0.132394,3355.7,3355.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462203120,0.6725,3355.3,3354.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462203323,0.6725,3355.1,3353.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462203520,0.6725,3355.0,3353.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462203720,0.6725,3354.6,3352.9,2.15923736]
["bitfinex-derivatives","ETHF0:USTF0",1641462203922,0.6629,3354.6,3352.9,1.33173736]
["bitfinex-derivatives","ETHF0:USTF0",1641462204121,1.49063509,3354.3,3353.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462204320,0.132394,3354.2,3353.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462204522,0.132394,3354.2,3353.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462204721,0.132394,3354.2,3353.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462204921,0.132394,3354.2,3353.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462205121,2.00479,3354.5,3353.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462205324,2.00479,3354.5,3354.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462205521,2.137184,3354.5,3353.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462205722,2.137184,3354.5,3353.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462206020,2.137184,3354.5,3353.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462206423,2.137184,3354.5,3353.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462206624,2.137184,3354.5,3354.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462207724,0.229991,3354.4,3353.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462207929,0.6725,3353.8,3352.3,2.84017425]
["bitfinex-derivatives","ETHF0:USTF0",1641462208125,1.49115077,3353.1,3352.3,2.84017425]
["bitfinex-derivatives","ETHF0:USTF0",1641462208325,0.132394,3353.0,3352.3,2.01267425]
["bitfinex-derivatives","ETHF0:USTF0",1641462208728,0.229991,3352.9,3352.3,2.01267425]
["bitfinex-derivatives","ETHF0:USTF0",1641462209330,1.72127964,3352.9,3352.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462209529,0.132394,3352.8,3352.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462210129,0.132394,3352.8,3351.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462210329,1.49138264,3352.8,3351.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462210729,9.4e-05,3352.8,3351.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462210929,2.00479,3352.6,3351.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462211131,9.4e-05,3352.8,3352.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462211333,9.4e-05,3352.8,3352.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1641462211530,2.00479,3353.0,3352.5,1.017594]
["bitfinex-derivatives","ETHF0:USTF0",1641462212031,2.00479,3353.0,3352.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462212933,2.234781,3353.0,3352.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1641462213135,0.6725,3352.8,3352.0,1.0053992]
["bitfinex-derivatives","ETHF0:USTF0",1641462213333,2.00479,3353.0,3352.0,1.0053992]
["bitfinex-derivatives","ETHF0:USTF0",1641462213734,1.49126862,3352.9,3352.0,1.0053992]
["bitfinex-derivatives","ETHF0:USTF0",1641462213933,2.00479,3353.0,3351.5,1.0053992]
["bitfinex-derivatives","ETHF0:USTF0",1641462214332,2.00479,3353.0,3351.5,13.7153992]
["bitfinex-derivatives","ETHF0:USTF0",1641462214532,1.49134201,3352.7,3351.5,1.0053992]
["bitfinex-derivatives","ETHF0:USTF0",1641462214933,2.00479,3352.6,3351.5,1.0053992]
["bitfinex-derivatives","ETHF0:USTF0",1641462215133,2.00479,3352.6,3351.5,1.8328992]
["bitfinex-derivatives","ETHF0:USTF0",1641462215534,2.00479,3352.6,3352.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462215734,2.00479,3352.6,3351.5,1.0053992]
["bitfinex-derivatives","ETHF0:USTF0",1641462215735,0.229991,3352.5,3351.5,1.0053992]
["bitfinex-derivatives","ETHF0:USTF0",1641462216133,0.6725,3352.0,3351.5,1.0053992]
["bitfinex-derivatives","ETHF0:USTF0",1641462216335,0.0019008,3351.5,3351.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462216532,0.9897918,3351.5,3351.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462216732,0.7598008,3351.5,3351.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462217433,0.7598008,3351.5,3351.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462217632,0.0019008,3351.5,3351.4,2.964684]
["bitfinex-derivatives","ETHF0:USTF0",1641462218435,0.2318918,3351.5,3350.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641462218637,0.6725,3351.0,3350.5,1.66468672]
["bitfinex-derivatives","ETHF0:USTF0",1641462218836,0.6725,3350.7,3350.0,2.49747904]
["bitfinex-derivatives","ETHF0:USTF0",1641462219037,1.49252618,3350.1,3350.0,2.49747904]
["bitfinex-derivatives","ETHF0:USTF0",1641462219236,0.229991,3350.1,3350.0,2.10847904]
["bitfinex-derivatives","ETHF0:USTF0",1641462219436,0.229991,3350.1,3350.0,2.10657824]
["bitfinex-derivatives","ETHF0:USTF0",1641462219837,0.229991,3350.1,3349.5,0.84327706]
["bitfinex-derivatives","ETHF0:USTF0",1641462220035,0.229991,3350.1,3349.5,2.85508359]
["bitfinex-derivatives","ETHF0:USTF0",1641462220437,4.776404,3350.0,3349.5,2.85508359]
["bitfinex-derivatives","ETHF0:USTF0",1641462220740,1.49253509,3350.0,3349.5,2.85508359]
["bitfinex-derivatives","ETHF0:USTF0",1641462221139,4.00958,3349.6,3349.5,2.98747759]
["bitfinex-derivatives","ETHF0:USTF0",1641462221537,4.239571,3349.6,3349.5,2.85508359]
["bitfinex-derivatives","ETHF0:USTF0",1641462221738,4.00958,3349.6,3349.5,2.85508359]
["bitfinex-derivatives","ETHF0:USTF0",1641462222037,4.00958,3349.6,3349.5,0.84327706]
["bitfinex-derivatives","ETHF0:USTF0",1641462222239,4.239571,3349.6,3349.5,0.84327706]
["bitfinex-derivatives","ETHF0:USTF0",1641462222438,0.6236,3350.7,3349.5,0.84327706]
["bitfinex-derivatives","ETHF0:USTF0",1641462222640,0.6236,3350.7,3349.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462222840,1.25646507,3351.1,3349.5,13.598991]
["bitfinex-derivatives","ETHF0:USTF0",1641462223041,2.00479,3350.5,3349.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462223342,2.00479,3350.5,3349.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462224340,2.00479,3350.5,3350.1,1.49186041]
["bitfinex-derivatives","ETHF0:USTF0",1641462224540,2.00479,3350.5,3350.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462224742,2.00479,3350.5,3350.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462225042,2.081398,3350.5,3349.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462225243,2.081398,3350.5,3349.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462225641,3.581398,3350.5,3349.3,3.34641447]
["bitfinex-derivatives","ETHF0:USTF0",1641462225844,2.687098,3350.5,3349.3,3.34641447]
["bitfinex-derivatives","ETHF0:USTF0",1641462226041,4.776261,3350.4,3349.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462227043,2.00479,3349.4,3349.0,1.34162447]
["bitfinex-derivatives","ETHF0:USTF0",1641462227341,2.62269,3349.4,3348.8,1.34162447]
["bitfinex-derivatives","ETHF0:USTF0",1641462227944,2.62269,3349.4,3348.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462228345,2.00479,3349.4,3348.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462230744,5.0,3349.1,3348.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462230948,2.00479,3349.4,3349.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462231142,2.00479,3349.4,3349.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462231749,2.00479,3349.4,3349.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462231950,2.00479,3349.4,3349.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462232149,2.081398,3349.4,3348.7,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1641462232345,1.25646507,3350.6,3349.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462232549,1.56994859,3350.8,3350.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462232747,1.56994859,3350.8,3350.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462232948,1.56994859,3350.8,3350.2,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641462233149,1.56994859,3350.8,3350.7,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641462233350,1.56994859,3350.8,3350.7,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641462233652,1.477,3351.8,3350.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641462233849,1.5,3351.0,3348.7,32.7938]
["bitfinex-derivatives","ETHF0:USTF0",1641462234049,1.5,3350.3,3348.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1641462234249,1.5,3350.1,3348.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462234448,2.3543,3350.3,3348.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462234650,1.5,3350.1,3348.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462235048,1.5,3350.1,3350.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462235249,0.076608,3350.1,3350.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462235448,1.576608,3350.1,3350.0,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641462236550,1.576608,3350.1,3349.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462237151,2.00479,3349.9,3349.4,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462237551,2.00479,3349.9,3349.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462237751,2.60339,3349.9,3349.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462238151,1.5,3349.8,3349.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462238351,6.276618,3349.8,3349.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462238755,6.276618,3349.8,3347.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462238756,1.5,3349.5,3347.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641462238954,1.5,3349.5,3347.6,1.49297184]
["bitfinex-derivatives","ETHF0:USTF0",1641462239152,2.00479,3348.6,3347.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462240052,2.00479,3348.6,3347.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462240253,1.00479,3349.0,3348.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462240453,1.5,3350.2,3348.0,13.385]
["bitfinex-derivatives","ETHF0:USTF0",1641462240655,1.4926242,3350.3,3348.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462240855,1.49245935,3350.7,3349.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462241055,1.49245935,3351.0,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462241256,31.7263,3351.6,3350.5,2.895284]
["bitfinex-derivatives","ETHF0:USTF0",1641462241554,0.82,3357.8,3350.5,15.605284]
["bitfinex-derivatives","ETHF0:USTF0",1641462241755,1.5,3352.2,3350.5,15.605284]
["bitfinex-derivatives","ETHF0:USTF0",1641462242055,0.6236,3352.1,3350.5,2.76289]
["bitfinex-derivatives","ETHF0:USTF0",1641462242255,1.5,3351.7,3350.5,2.76289]
["bitfinex-derivatives","ETHF0:USTF0",1641462242455,4.774195,3352.1,3350.5,2.76289]
["bitfinex-derivatives","ETHF0:USTF0",1641462242654,32.9916,3352.4,3350.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462242655,4.774551,3351.6,3350.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462242856,1.5,3353.0,3350.5,2.54489]
["bitfinex-derivatives","ETHF0:USTF0",1641462243056,2.00479,3351.8,3350.5,2.54489]
["bitfinex-derivatives","ETHF0:USTF0",1641462243257,2.00479,3352.2,3350.5,2.54489]
["bitfinex-derivatives","ETHF0:USTF0",1641462243457,1.5,3352.7,3350.5,2.54489]
["bitfinex-derivatives","ETHF0:USTF0",1641462243658,31.4294,3352.9,3350.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462244058,4.773625,3352.8,3350.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462244259,1.5,3352.7,3350.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462244458,4.773625,3352.8,3350.5,2.54489]
["bitfinex-derivatives","ETHF0:USTF0",1641462244459,1.5,3352.3,3350.5,2.54489]
["bitfinex-derivatives","ETHF0:USTF0",1641462244659,1.5,3352.3,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462244859,4.774124,3352.2,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462245059,2.00479,3351.6,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462245259,1.00479,3351.6,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462245659,1.49227004,3351.1,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462245859,1.5,3350.7,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462246065,0.076608,3350.6,3349.2,1.49227004]
["bitfinex-derivatives","ETHF0:USTF0",1641462246863,0.076608,3350.6,3349.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462247063,0.076608,3350.6,3349.2,1.49227004]
["bitfinex-derivatives","ETHF0:USTF0",1641462247064,2.00479,3350.3,3349.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462247869,1.5,3350.1,3348.5,1.4926086]
["bitfinex-derivatives","ETHF0:USTF0",1641462248067,15.47499,3350.3,3348.5,1.4926086]
["bitfinex-derivatives","ETHF0:USTF0",1641462248267,2.76499,3350.3,3348.5,1.4926086]
["bitfinex-derivatives","ETHF0:USTF0",1641462248668,2.76499,3350.3,3348.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462248868,2.76499,3350.3,3348.6,13.98423986]
["bitfinex-derivatives","ETHF0:USTF0",1641462249070,2.00479,3350.3,3349.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462249269,2.00479,3350.3,3349.3,2.86619]
["bitfinex-derivatives","ETHF0:USTF0",1641462250269,1.00479,3350.3,3349.3,2.86619]
["bitfinex-derivatives","ETHF0:USTF0",1641462251074,2.00479,3351.1,3350.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462251267,2.00479,3351.1,3350.2,2.85939]
["bitfinex-derivatives","ETHF0:USTF0",1641462252270,1.5,3350.8,3349.2,1.49227895]
["bitfinex-derivatives","ETHF0:USTF0",1641462252470,1.5,3350.8,3348.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462252670,1.5,3350.6,3348.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462252869,1.5,3350.6,3347.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462253068,2.00479,3349.3,3348.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462253271,2.69499,3349.3,3348.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462253870,2.69499,3349.3,3348.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462254271,2.69499,3349.3,3348.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462254472,1.5,3348.8,3347.9,1.49285817]
["bitfinex-derivatives","ETHF0:USTF0",1641462254672,1.49365198,3348.0,3346.1,1.49365198]
["bitfinex-derivatives","ETHF0:USTF0",1641462254873,2.13545198,3348.0,3346.1,14.20365198]
["bitfinex-derivatives","ETHF0:USTF0",1641462255073,2.00479,3347.9,3347.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462255273,1.00479,3347.9,3347.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462255672,1.00479,3347.9,3347.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462255972,33.9504,3348.6,3347.5,1.49302756]
["bitfinex-derivatives","ETHF0:USTF0",1641462256372,33.9504,3348.6,3347.2,3.49781756]
["bitfinex-derivatives","ETHF0:USTF0",1641462256373,33.7286,3351.0,3347.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462256574,30.8064,3349.1,3347.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462256777,30.8064,3349.1,3347.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462256974,1.477,3350.5,3348.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462257175,1.477,3350.5,3349.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462257176,2.00479,3349.9,3349.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462257379,2.00479,3349.9,3349.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462258180,2.00479,3350.2,3349.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462258379,2.24696011,3350.0,3349.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462258780,4.776761,3349.9,3349.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462258979,4.776761,3349.9,3348.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462259179,2.00479,3349.4,3348.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462259782,2.00479,3349.4,3348.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462260182,2.00479,3350.2,3349.2,1.49227227]
["bitfinex-derivatives","ETHF0:USTF0",1641462260385,2.00479,3350.2,3349.2,2.03557227]
["bitfinex-derivatives","ETHF0:USTF0",1641462261184,2.00479,3350.2,3349.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462262987,4.776475,3350.1,3349.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462263587,2.00479,3350.2,3349.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462264689,1.56994859,3349.5,3349.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462264889,1.56994859,3349.5,3349.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641462265290,2.35492288,3350.0,3349.4,14.572385]
["bitfinex-derivatives","ETHF0:USTF0",1641462265491,2.35492288,3350.0,3349.4,16.06434334]
["bitfinex-derivatives","ETHF0:USTF0",1641462265692,2.35492288,3350.0,3349.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462265891,33.9695,3351.7,3349.9,14.56415416]
["bitfinex-derivatives","ETHF0:USTF0",1641462266090,33.9695,3351.7,3350.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462266291,33.9695,3351.7,3350.5,13.3848]
["bitfinex-derivatives","ETHF0:USTF0",1641462266493,3.93898807,3350.7,3350.5,13.517194]
["bitfinex-derivatives","ETHF0:USTF0",1641462266690,3.93898807,3350.7,3350.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462266891,4.33288688,3350.9,3350.6,17.28364183]
["bitfinex-derivatives","ETHF0:USTF0",1641462267093,4.72847565,3351.4,3350.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462267291,4.72847565,3351.4,3350.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462267690,4.72847565,3351.4,3351.3,1.49128419]
["bitfinex-derivatives","ETHF0:USTF0",1641462267892,4.72847565,3351.4,3351.3,1.72127519]
["bitfinex-derivatives","ETHF0:USTF0",1641462268091,6.33647849,3352.3,3351.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462269290,6.33647849,3352.3,3351.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462269492,2.00479,3352.3,3351.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462270495,2.00479,3352.3,3350.9,0.99218649]
["bitfinex-derivatives","ETHF0:USTF0",1641462270694,2.70789,3352.3,3350.9,0.99218649]
["bitfinex-derivatives","ETHF0:USTF0",1641462270897,1.49183593,3352.1,3350.9,13.70218649]
["bitfinex-derivatives","ETHF0:USTF0",1641462271097,4.773198,3352.2,3350.9,13.70218649]
["bitfinex-derivatives","ETHF0:USTF0",1641462271296,1.00479,3351.9,3351.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462271498,1.00479,3351.9,3351.0,0.99218649]
["bitfinex-derivatives","ETHF0:USTF0",1641462271499,1.5,3351.7,3351.0,0.99218649]
["bitfinex-derivatives","ETHF0:USTF0",1641462271697,1.5,3351.2,3350.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462271896,0.6868,3351.2,3350.7,1.31320782]
["bitfinex-derivatives","ETHF0:USTF0",1641462272097,4.774694,3351.1,3350.6,1.31320782]
["bitfinex-derivatives","ETHF0:USTF0",1641462272899,1.5,3351.8,3350.6,1.31320782]
["bitfinex-derivatives","ETHF0:USTF0",1641462273097,1.00479,3351.9,3350.6,1.31320782]
["bitfinex-derivatives","ETHF0:USTF0",1641462273299,3.93571967,3351.7,3350.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462273899,3.93571967,3351.7,3350.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462274098,3.93571967,3351.7,3351.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462274300,1.00479,3351.9,3351.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462275299,1.00479,3351.9,3351.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462275498,1.00479,3351.9,3351.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462275900,1.00479,3351.9,3351.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462276099,1.00479,3351.9,3351.8,13.072385]
["bitfinex-derivatives","ETHF0:USTF0",1641462276299,1.57611153,3351.5,3351.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462276500,1.57611153,3351.5,3351.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462276900,1.57611153,3351.5,3351.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641462277302,1.57611153,3351.6,3351.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641462277702,0.076608,3351.5,3351.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462277901,0.826308,3351.5,3351.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462279303,0.826308,3351.5,3351.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462279503,0.826308,3351.5,3350.7,1.68642823]
["bitfinex-derivatives","ETHF0:USTF0",1641462279504,1.5,3351.2,3350.7,1.68642823]
["bitfinex-derivatives","ETHF0:USTF0",1641462279706,1.5,3351.0,3350.6,1.34920124]
["bitfinex-derivatives","ETHF0:USTF0",1641462279903,4.774765,3351.1,3350.6,1.34920124]
["bitfinex-derivatives","ETHF0:USTF0",1641462280107,4.774979,3350.9,3350.6,1.34920124]
["bitfinex-derivatives","ETHF0:USTF0",1641462280307,0.076608,3350.8,3350.6,1.34920124]
["bitfinex-derivatives","ETHF0:USTF0",1641462280904,0.076608,3350.8,3350.4,1.68642823]
["bitfinex-derivatives","ETHF0:USTF0",1641462281305,1.00479,3350.5,3349.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462281504,1.00479,3350.5,3349.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462282105,2.00479,3350.8,3349.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462282305,1.57613854,3350.5,3349.9,13.2689]
["bitfinex-derivatives","ETHF0:USTF0",1641462282504,1.57613854,3350.5,3350.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462283308,3.58092854,3350.8,3350.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462283507,3.58092854,3350.8,3350.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462284307,3.58092854,3350.8,3350.3,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641462284510,3.58092854,3350.8,3350.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462284907,2.00479,3350.8,3350.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462286108,3.58092854,3350.8,3350.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462286308,2.58092854,3350.8,3350.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462287212,1.5,3350.5,3349.8,1.68642823]
["bitfinex-derivatives","ETHF0:USTF0",1641462287407,1.5,3350.0,3349.3,2.52983473]
["bitfinex-derivatives","ETHF0:USTF0",1641462287608,1.49302087,3349.4,3349.2,1.68071466]
["bitfinex-derivatives","ETHF0:USTF0",1641462287807,0.076608,3349.3,3349.2,1.68071466]
["bitfinex-derivatives","ETHF0:USTF0",1641462288009,5.457425,3349.3,3349.2,1.68071466]
["bitfinex-derivatives","ETHF0:USTF0",1641462288206,5.457425,3349.3,3349.2,1.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641462288407,5.457425,3349.3,3348.7,6.14211092]
["bitfinex-derivatives","ETHF0:USTF0",1641462289008,1.5,3349.0,3348.7,0.84338431]
["bitfinex-derivatives","ETHF0:USTF0",1641462289210,1.49315463,3349.1,3348.4,3.37365119]
["bitfinex-derivatives","ETHF0:USTF0",1641462289211,5.50291524,3348.8,3348.4,3.37365119]
["bitfinex-derivatives","ETHF0:USTF0",1641462289410,5.50291524,3348.8,3347.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462289411,4.00958,3348.8,3347.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462289610,6.27144901,3348.7,3347.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462289809,1.5,3348.6,3347.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462290009,2.3594,3348.6,3347.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462290210,4.778901,3348.5,3347.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462291312,1.00479,3347.9,3347.3,2.83845879]
["bitfinex-derivatives","ETHF0:USTF0",1641462291610,1.00479,3347.9,3347.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462292009,1.00479,3347.9,3347.3,2.83845879]
["bitfinex-derivatives","ETHF0:USTF0",1641462292212,1.00479,3347.9,3347.3,1.3453376]
["bitfinex-derivatives","ETHF0:USTF0",1641462292412,1.00479,3347.9,3347.5,1.00902431]
["bitfinex-derivatives","ETHF0:USTF0",1641462293713,1.00479,3347.9,3347.4,0.63291884]
["bitfinex-derivatives","ETHF0:USTF0",1641462293915,4.7794,3347.8,3347.3,1.3453376]
["bitfinex-derivatives","ETHF0:USTF0",1641462294115,4.7794,3347.8,3347.7,1.3453376]
["bitfinex-derivatives","ETHF0:USTF0",1641462294314,4.856008,3347.8,3347.7,1.3453376]
["bitfinex-derivatives","ETHF0:USTF0",1641462294915,0.31719046,3347.8,3347.7,2.5881248]
["bitfinex-derivatives","ETHF0:USTF0",1641462295116,0.31719046,3347.8,3347.7,1.0127962]
["bitfinex-derivatives","ETHF0:USTF0",1641462295315,0.39379846,3347.8,3347.7,1.0127962]
["bitfinex-derivatives","ETHF0:USTF0",1641462295515,0.31719046,3347.8,3347.7,1.0127962]
["bitfinex-derivatives","ETHF0:USTF0",1641462296115,0.31719046,3347.8,3347.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462296315,0.31719046,3347.8,3347.5,1.3453376]
["bitfinex-derivatives","ETHF0:USTF0",1641462297117,0.076608,3347.7,3347.5,1.3453376]
["bitfinex-derivatives","ETHF0:USTF0",1641462297321,0.076608,3347.7,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462297516,0.31719046,3347.8,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462297717,0.94406074,3347.8,3347.7,0.63291884]
["bitfinex-derivatives","ETHF0:USTF0",1641462297917,1.02066874,3347.8,3347.7,0.63291884]
["bitfinex-derivatives","ETHF0:USTF0",1641462298617,0.076608,3347.8,3347.7,1.6457107]
["bitfinex-derivatives","ETHF0:USTF0",1641462298818,1.576608,3347.8,3347.2,1.68798643]
["bitfinex-derivatives","ETHF0:USTF0",1641462299018,8.72803401,3347.8,3347.2,1.68798643]
["bitfinex-derivatives","ETHF0:USTF0",1641462299219,2.00479,3347.3,3347.0,2.02554182]
["bitfinex-derivatives","ETHF0:USTF0",1641462299419,0.076608,3347.2,3347.0,2.02554182]
["bitfinex-derivatives","ETHF0:USTF0",1641462299718,1.49411171,3347.1,3347.0,2.02554182]
["bitfinex-derivatives","ETHF0:USTF0",1641462299918,0.7944,3347.1,3347.0,2.02554182]
["bitfinex-derivatives","ETHF0:USTF0",1641462300118,5.574728,3347.1,3347.0,2.02554182]
["bitfinex-derivatives","ETHF0:USTF0",1641462300819,5.574728,3347.1,3346.4,2.02554182]
["bitfinex-derivatives","ETHF0:USTF0",1641462301219,2.00479,3346.7,3346.4,2.02554182]
["bitfinex-derivatives","ETHF0:USTF0",1641462301419,0.076608,3346.6,3346.4,2.02554182]
["bitfinex-derivatives","ETHF0:USTF0",1641462301621,4.781043,3346.6,3346.4,2.02554182]
["bitfinex-derivatives","ETHF0:USTF0",1641462302119,4.781043,3346.6,3346.2,2.02554182]
["bitfinex-derivatives","ETHF0:USTF0",1641462302319,0.84411761,3347.5,3345.9,1.56016655]
["bitfinex-derivatives","ETHF0:USTF0",1641462302520,5.0,3347.8,3345.9,1.56016655]
["bitfinex-derivatives","ETHF0:USTF0",1641462302719,5.0,3347.8,3346.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462302921,1.49412956,3347.0,3346.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462303120,1.49412956,3347.0,3346.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462303320,2.00479,3346.8,3346.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462303522,2.00479,3346.8,3345.9,3.06016655]
["bitfinex-derivatives","ETHF0:USTF0",1641462303722,2.00479,3346.8,3345.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462304621,2.65169,3346.8,3345.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462305021,4.781328,3346.7,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462305221,4.781328,3346.7,3345.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462305420,4.781328,3346.7,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462305421,4.781328,3346.7,3346.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462305622,4.781328,3346.7,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462305821,4.72847565,3348.8,3346.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462306024,0.4407,3348.5,3346.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1641462306222,3.18428124,3348.0,3346.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1641462306422,4.780114,3347.7,3346.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462306622,4.780114,3347.7,3347.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462306822,1.69064042,3348.0,3347.5,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1641462307023,1.69064042,3348.0,3347.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462307421,10.15706709,3347.8,3347.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462307624,10.23367509,3347.8,3347.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462307824,8.22888509,3347.8,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462308024,8.78068509,3347.8,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462308425,4.779757,3347.7,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462309331,1.25607193,3347.3,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462309526,1.25607193,3347.3,3347.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462309927,1.33267993,3347.3,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462310429,1.25607193,3347.3,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462310828,1.25607193,3347.4,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462311230,0.18161616,3348.1,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462311428,5.66819616,3348.2,3347.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462311629,5.66819616,3348.2,3347.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462311928,4.7794,3348.1,3347.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462313027,1.49368098,3348.0,3347.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462313328,4.779686,3347.9,3347.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462313529,4.779686,3347.9,3347.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462313735,2.00479,3348.2,3347.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462313933,3.15227709,3348.4,3347.3,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1641462314132,3.15227709,3348.4,3348.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462314332,6.53095295,3348.6,3348.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462314532,6.24738773,3350.4,3348.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462314732,6.24738773,3350.4,3348.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462315031,7.72438773,3350.4,3348.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462315232,7.72438773,3350.4,3348.7,0.950194]
["bitfinex-derivatives","ETHF0:USTF0",1641462315432,9.72917773,3350.4,3349.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462315633,9.72917773,3350.4,3349.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641462315833,8.25217773,3350.4,3349.3,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641462316534,4.32091922,3350.2,3349.3,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641462317134,4.32091922,3350.2,3349.3,5.871965]
["bitfinex-derivatives","ETHF0:USTF0",1641462317334,4.32091922,3350.2,3349.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462317534,2.00479,3350.4,3349.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462318536,2.00479,3350.4,3349.7,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1641462318936,2.00479,3350.4,3349.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462319539,0.31050075,3350.3,3349.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462320942,0.31050075,3350.3,3349.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641462321243,0.31050075,3350.3,3350.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462321442,0.31050075,3350.3,3350.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641462321641,0.31050075,3350.3,3350.2,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641462322145,2.36074486,3350.5,3350.2,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641462322442,1.25555798,3350.5,3350.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462322642,1.25555798,3350.5,3350.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641462322942,2.83216598,3350.5,3350.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462323141,1.88566598,3350.5,3350.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462323344,2.00479,3350.3,3350.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462323541,1.80905798,3350.5,3350.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1641462323747,0.076608,3350.4,3350.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1641462324745,1.25555798,3350.9,3350.2,1.086691]
["bitfinex-derivatives","ETHF0:USTF0",1641462325346,1.25555798,3350.9,3350.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462325846,1.25555798,3350.9,3350.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1641462326046,1.56944747,3350.7,3350.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1641462326248,1.25555798,3350.5,3350.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462326446,1.25555798,3350.5,3350.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462326646,0.25555798,3350.5,3350.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462327247,2.00479,3351.1,3350.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1641462327248,3.57423747,3351.1,3350.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1641462327447,3.57423747,3351.1,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462328652,1.81567292,3351.0,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462329049,1.5,3350.6,3350.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1641462329251,1.5,3350.4,3349.6,1.01231894]
["bitfinex-derivatives","ETHF0:USTF0",1641462329451,2.00479,3350.0,3349.6,1.01231894]
["bitfinex-derivatives","ETHF0:USTF0",1641462329650,2.79149,3350.0,3349.4,1.01231894]
["bitfinex-derivatives","ETHF0:USTF0",1641462329850,0.7867,3350.0,3349.4,1.01231894]
["bitfinex-derivatives","ETHF0:USTF0",1641462330049,0.7867,3350.0,3349.4,1.14471294]
["bitfinex-derivatives","ETHF0:USTF0",1641462330251,0.7867,3350.0,3349.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462330451,0.7867,3350.0,3349.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1641462330651,1.56944747,3350.9,3349.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462331251,3.08139466,3351.4,3349.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462331252,0.24622545,3349.9,3349.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462331452,0.24622545,3349.9,3349.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462331652,0.81567292,3350.1,3349.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462332253,0.81567292,3350.1,3349.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462332552,2.36074486,3350.6,3349.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462332752,1.49238807,3350.9,3349.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462333552,1.49238807,3350.9,3350.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462333954,2.36074486,3351.1,3350.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462334152,3.8530149,3351.1,3350.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462335153,3.8530149,3351.1,3350.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462335354,2.36074486,3351.1,3350.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462335554,2.36074486,3351.1,3351.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462335753,2.36074486,3351.1,3351.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641462336355,2.36074486,3351.2,3351.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641462336955,2.36074486,3351.2,3351.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462337256,4.486e-05,3351.2,3351.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1641462337457,3.93577389,3351.7,3351.1,3.78869]
["bitfinex-derivatives","ETHF0:USTF0",1641462337657,3.93577389,3351.7,3351.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641462337857,4.32935128,3351.9,3351.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462338157,2.0494352,3352.3,3351.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462338357,2.0494352,3352.3,3351.1,16.49869]
["bitfinex-derivatives","ETHF0:USTF0",1641462338557,2.0494352,3352.3,3351.1,3.78869]
["bitfinex-derivatives","ETHF0:USTF0",1641462338959,2.7357352,3352.3,3351.1,3.78869]
["bitfinex-derivatives","ETHF0:USTF0",1641462339360,2.7357352,3352.3,3351.1,4.41229]
["bitfinex-derivatives","ETHF0:USTF0",1641462339560,0.6863,3352.3,3351.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462339764,1.49131755,3353.3,3351.7,1.62354921]
["bitfinex-derivatives","ETHF0:USTF0",1641462339961,2.99131755,3353.3,3351.7,1.62354921]
["bitfinex-derivatives","ETHF0:USTF0",1641462340366,3.93577389,3353.5,3352.0,2.11461959]
["bitfinex-derivatives","ETHF0:USTF0",1641462340565,3.93577389,3353.5,3352.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462340964,3.93577389,3353.5,3352.7,1.49072175]
["bitfinex-derivatives","ETHF0:USTF0",1641462341164,3.93577389,3353.5,3352.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462341565,3.93577389,3353.5,3353.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462341766,4.01238189,3353.5,3353.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462342968,0.076608,3353.5,3353.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462343168,5.467,3353.6,3353.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641462343569,5.467,3353.6,3352.0,1.49102626]
["bitfinex-derivatives","ETHF0:USTF0",1641462343570,2.99120858,3353.5,3352.0,1.49102626]
["bitfinex-derivatives","ETHF0:USTF0",1641462343768,1.49120858,3353.5,3352.0,1.49102626]
["bitfinex-derivatives","ETHF0:USTF0",1641462343968,1.5,3353.4,3351.3,1.49133089]
["bitfinex-derivatives","ETHF0:USTF0",1641462344169,1.5,3353.4,3351.4,1.01231894]
["bitfinex-derivatives","ETHF0:USTF0",1641462344370,1.49141319,3353.1,3351.4,1.01231894]
["bitfinex-derivatives","ETHF0:USTF0",1641462345370,6.2961,3353.6,3351.7,0.5085868]
["bitfinex-derivatives","ETHF0:USTF0",1641462345670,2.00479,3352.8,3352.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462345870,2.75549,3352.8,3352.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462346070,0.99141319,3352.4,3351.0,0.5085868]
["bitfinex-derivatives","ETHF0:USTF0",1641462346270,31.2979,3352.7,3351.0,0.5085868]
["bitfinex-derivatives","ETHF0:USTF0",1641462346471,31.2979,3352.7,3350.8,1.01231894]
["bitfinex-derivatives","ETHF0:USTF0",1641462346670,0.99141319,3351.9,3350.8,1.01231894]
["bitfinex-derivatives","ETHF0:USTF0",1641462346872,1.74711319,3351.9,3351.0,0.5085868]
["bitfinex-derivatives","ETHF0:USTF0",1641462347070,1.74711319,3351.9,3350.8,1.01231894]
["bitfinex-derivatives","ETHF0:USTF0",1641462347270,0.99141319,3351.4,3350.6,0.13696068]
["bitfinex-derivatives","ETHF0:USTF0",1641462347471,2.00479,3351.0,3350.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462347672,2.79309,3351.0,3350.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462348372,2.79309,3351.0,3350.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462349171,2.79309,3351.0,3350.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462350373,2.79309,3351.0,3350.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462350572,2.00479,3351.0,3350.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462350772,2.00479,3351.3,3350.9,0.5085868]
["bitfinex-derivatives","ETHF0:USTF0",1641462350973,2.00479,3351.3,3350.2,2.5133768]
["bitfinex-derivatives","ETHF0:USTF0",1641462351177,2.00479,3351.3,3350.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462351472,7.95051846,3351.7,3350.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462351874,6.45841319,3351.7,3350.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462352072,6.45841319,3351.7,3351.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462352275,0.14900278,3351.6,3351.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462353073,0.14900278,3351.6,3350.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462353475,2.00479,3351.4,3350.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462354075,2.99620319,3351.4,3350.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462354478,1.49240144,3351.1,3349.2,1.49240144]
["bitfinex-derivatives","ETHF0:USTF0",1641462354676,0.99141319,3350.4,3349.2,1.49240144]
["bitfinex-derivatives","ETHF0:USTF0",1641462354882,1.49274006,3350.3,3348.8,2.18591817]
["bitfinex-derivatives","ETHF0:USTF0",1641462355077,0.99141319,3350.2,3348.8,2.18591817]
["bitfinex-derivatives","ETHF0:USTF0",1641462355280,0.99141319,3349.5,3348.8,1.67733137]
["bitfinex-derivatives","ETHF0:USTF0",1641462355479,4.086188,3349.4,3348.8,1.67733137]
["bitfinex-derivatives","ETHF0:USTF0",1641462355679,8.863162,3349.4,3348.8,1.67733137]
["bitfinex-derivatives","ETHF0:USTF0",1641462356078,4.086188,3349.4,3348.8,1.67733137]
["bitfinex-derivatives","ETHF0:USTF0",1641462356577,4.086188,3349.4,3348.5,2.02590705]
["bitfinex-derivatives","ETHF0:USTF0",1641462356780,4.086188,3349.4,3348.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462356781,0.99141319,3349.1,3348.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462356979,0.99141319,3348.9,3347.4,2.53449385]
["bitfinex-derivatives","ETHF0:USTF0",1641462357178,0.99141319,3348.8,3347.4,2.02590705]
["bitfinex-derivatives","ETHF0:USTF0",1641462357382,1.49344453,3348.7,3347.4,2.02590705]
["bitfinex-derivatives","ETHF0:USTF0",1641462357578,2.00479,3348.2,3347.4,2.02590705]
["bitfinex-derivatives","ETHF0:USTF0",1641462357978,2.00479,3348.2,3347.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462358477,2.00479,3348.2,3347.7,2.5133768]
["bitfinex-derivatives","ETHF0:USTF0",1641462358678,2.00479,3348.2,3347.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462360482,1.477,3349.5,3348.1,2.0085868]
["bitfinex-derivatives","ETHF0:USTF0",1641462360680,31.7632,3349.7,3348.8,0.5085868]
["bitfinex-derivatives","ETHF0:USTF0",1641462360880,1.477,3350.2,3348.8,0.5085868]
["bitfinex-derivatives","ETHF0:USTF0",1641462361081,0.99141319,3349.7,3348.8,0.5085868]
["bitfinex-derivatives","ETHF0:USTF0",1641462361281,0.7404,3349.7,3348.5,0.5085868]
["bitfinex-derivatives","ETHF0:USTF0",1641462361681,2.00479,3349.6,3348.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462362183,2.00479,3349.6,3349.5,0.5085868]
["bitfinex-derivatives","ETHF0:USTF0",1641462362387,2.00479,3349.6,3349.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462362582,2.00479,3349.6,3349.1,0.5085868]
["bitfinex-derivatives","ETHF0:USTF0",1641462362780,2.00479,3349.6,3349.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462363384,2.00479,3349.6,3348.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462363582,2.00479,3349.2,3348.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462363783,1.4932951,3349.1,3348.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462364382,4.778187,3349.0,3348.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462365183,4.778187,3349.0,3348.0,2.5133768]
["bitfinex-derivatives","ETHF0:USTF0",1641462365584,2.00479,3348.5,3348.0,2.5133768]
["bitfinex-derivatives","ETHF0:USTF0",1641462365887,1.4932951,3349.1,3348.4,0.5085868]
["bitfinex-derivatives","ETHF0:USTF0",1641462366084,1.4932951,3349.1,3348.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462366784,0.99141319,3349.0,3348.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462366986,0.99141319,3348.1,3346.8,1.67733137]
["bitfinex-derivatives","ETHF0:USTF0",1641462367188,1.54691319,3348.1,3346.7,1.67733137]
["bitfinex-derivatives","ETHF0:USTF0",1641462367387,0.5555,3348.1,3346.7,1.67733137]
["bitfinex-derivatives","ETHF0:USTF0",1641462367687,2.00479,3347.4,3347.2,0.5085868]
["bitfinex-derivatives","ETHF0:USTF0",1641462367891,2.00479,3347.4,3347.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462368286,2.00479,3347.7,3347.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462368687,2.00479,3347.7,3346.9,0.5085868]
["bitfinex-derivatives","ETHF0:USTF0",1641462368888,2.00479,3347.7,3346.6,3.49835051]
["bitfinex-derivatives","ETHF0:USTF0",1641462369087,2.00479,3347.7,3347.0,0.5085868]
["bitfinex-derivatives","ETHF0:USTF0",1641462369690,2.00479,3347.7,3346.4,0.5085868]
["bitfinex-derivatives","ETHF0:USTF0",1641462369893,1.4940001,3347.5,3346.3,1.34037831]
["bitfinex-derivatives","ETHF0:USTF0",1641462370097,0.99141319,3346.6,3346.3,1.34037831]
["bitfinex-derivatives","ETHF0:USTF0",1641462370297,0.076608,3346.5,3346.1,2.52140542]
["bitfinex-derivatives","ETHF0:USTF0",1641462370495,4.857794,3346.5,3346.1,2.52140542]
["bitfinex-derivatives","ETHF0:USTF0",1641462370895,4.857794,3346.5,3346.1,0.84407405]
["bitfinex-derivatives","ETHF0:USTF0",1641462371096,0.076608,3346.5,3346.0,0.6409808]
["bitfinex-derivatives","ETHF0:USTF0",1641462371295,2.1752243,3346.5,3345.6,1.67733137]
["bitfinex-derivatives","ETHF0:USTF0",1641462371498,4.781471,3346.4,3345.6,1.67733137]
["bitfinex-derivatives","ETHF0:USTF0",1641462371695,2.00479,3346.2,3345.6,1.67733137]
["bitfinex-derivatives","ETHF0:USTF0",1641462372095,4.781971,3346.1,3345.3,2.02590705]
["bitfinex-derivatives","ETHF0:USTF0",1641462372299,4.781971,3346.1,3345.1,4.01621255]
["bitfinex-derivatives","ETHF0:USTF0",1641462372696,14.78197099,3346.1,3343.8,4.89165423]
["bitfinex-derivatives","ETHF0:USTF0",1641462372901,4.6236,3345.9,3343.8,4.89165423]
["bitfinex-derivatives","ETHF0:USTF0",1641462373096,9.99999999,3345.6,3344.0,2.51486587]
["bitfinex-derivatives","ETHF0:USTF0",1641462373298,12.71,3345.3,3344.0,2.51486587]
["bitfinex-derivatives","ETHF0:USTF0",1641462373496,4.783544,3345.5,3344.3,2.01189269]
["bitfinex-derivatives","ETHF0:USTF0",1641462373698,4.00958,3344.4,3344.3,2.01189269]
["bitfinex-derivatives","ETHF0:USTF0",1641462373896,4.61078,3344.4,3344.3,2.01189269]
["bitfinex-derivatives","ETHF0:USTF0",1641462374096,9.394968,3344.4,3344.3,2.01189269]
["bitfinex-derivatives","ETHF0:USTF0",1641462374700,9.394968,3344.4,3343.7,3.46146188]
["bitfinex-derivatives","ETHF0:USTF0",1641462374903,1.4952086,3344.3,3343.7,2.61701726]
["bitfinex-derivatives","ETHF0:USTF0",1641462375099,1.4952086,3344.3,3343.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462375300,4.784688,3344.2,3343.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462375502,4.784688,3344.2,3343.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462375701,2.00479,3343.7,3343.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462375902,2.87669,3343.7,3343.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462376303,2.87669,3343.7,3343.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462376504,2.87669,3343.7,3343.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641462376702,2.87669,3343.7,3343.0,1.00653439]
["bitfinex-derivatives","ETHF0:USTF0",1641462377103,1.49559994,3343.4,3343.0,1.00653439]
["bitfinex-derivatives","ETHF0:USTF0",1641462377505,4.37228995,3343.7,3343.0,1.00653439]
["bitfinex-derivatives","ETHF0:USTF0",1641462377506,1.49584156,3343.1,3343.0,1.00653439]
["bitfinex-derivatives","ETHF0:USTF0",1641462377705,3.50063156,3343.1,3341.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462377903,1.477,3343.0,3341.6,1.12201726]
["bitfinex-derivatives","ETHF0:USTF0",1641462378304,4.787122,3342.9,3341.6,1.12201726]
["bitfinex-derivatives","ETHF0:USTF0",1641462378503,6.264122,3342.9,3341.1,4.19420203]
["bitfinex-derivatives","ETHF0:USTF0",1641462378706,1.49638324,3341.7,3341.1,4.19420203]
["bitfinex-derivatives","ETHF0:USTF0",1641462378904,2.15248324,3341.7,3341.1,4.19420203]
["bitfinex-derivatives","ETHF0:USTF0",1641462379104,4.788412,3341.6,3341.1,4.19420203]
["bitfinex-derivatives","ETHF0:USTF0",1641462379304,1.49675279,3341.2,3341.1,4.19420203]
["bitfinex-derivatives","ETHF0:USTF0",1641462379504,1.49675279,3341.2,3341.1,3.18990203]
["bitfinex-derivatives","ETHF0:USTF0",1641462379704,1.49675279,3341.2,3340.8,4.61362223]
["bitfinex-derivatives","ETHF0:USTF0",1641462379705,10.29510279,3341.2,3340.8,4.61362223]
["bitfinex-derivatives","ETHF0:USTF0",1641462380306,1.49735343,3340.9,3340.8,4.61362223]
["bitfinex-derivatives","ETHF0:USTF0",1641462380505,2.28155343,3340.9,3339.0,3.35703922]
["bitfinex-derivatives","ETHF0:USTF0",1641462380705,2.28155343,3340.9,3339.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462380706,2.61655543,3340.9,3339.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462381006,0.128782,3341.2,3339.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462381207,1.49737361,3339.6,3339.0,1.60353922]
["bitfinex-derivatives","ETHF0:USTF0",1641462381406,0.6499,3339.6,3339.0,1.70923322]
["bitfinex-derivatives","ETHF0:USTF0",1641462381607,2.00479,3339.5,3339.0,1.57683922]
["bitfinex-derivatives","ETHF0:USTF0",1641462381806,2.00479,3339.5,3339.4,2.82005279]
["bitfinex-derivatives","ETHF0:USTF0",1641462382006,2.00479,3339.5,3339.4,3.05004379]
["bitfinex-derivatives","ETHF0:USTF0",1641462382207,2.00479,3339.5,3338.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462382408,2.00479,3339.5,3338.8,2.82005279]
["bitfinex-derivatives","ETHF0:USTF0",1641462382610,2.00479,3339.5,3338.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462382808,4.791638,3339.4,3338.1,2.82005279]
["bitfinex-derivatives","ETHF0:USTF0",1641462383209,1.49775262,3339.1,3338.1,2.82005279]
["bitfinex-derivatives","ETHF0:USTF0",1641462383409,1.49795903,3338.6,3337.8,1.67942549]
["bitfinex-derivatives","ETHF0:USTF0",1641462383611,2.00479,3338.3,3337.8,1.67942549]
["bitfinex-derivatives","ETHF0:USTF0",1641462384011,2.00479,3338.3,3338.2,2.82005279]
["bitfinex-derivatives","ETHF0:USTF0",1641462384217,2.00479,3338.3,3338.2,4.55004379]
["bitfinex-derivatives","ETHF0:USTF0",1641462384514,1.23602043,3338.9,3338.3,1.35373016]
["bitfinex-derivatives","ETHF0:USTF0",1641462384713,1.23602043,3338.9,3338.8,2.82005279]
["bitfinex-derivatives","ETHF0:USTF0",1641462384914,1.23602043,3338.9,3338.8,4.68243779]
["bitfinex-derivatives","ETHF0:USTF0",1641462385116,0.6344094,3339.4,3338.8,4.68243779]
["bitfinex-derivatives","ETHF0:USTF0",1641462385315,2.3036587,3339.7,3339.3,2.82005279]
["bitfinex-derivatives","ETHF0:USTF0",1641462385514,2.3036587,3339.7,3339.6,2.82005279]
["bitfinex-derivatives","ETHF0:USTF0",1641462385714,2.00479,3340.0,3339.6,2.82005279]
["bitfinex-derivatives","ETHF0:USTF0",1641462385915,3.86129306,3340.1,3339.9,2.82005279]
["bitfinex-derivatives","ETHF0:USTF0",1641462386113,3.86129306,3340.1,3340.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462386313,3.86129306,3340.1,3339.7,2.82005279]
["bitfinex-derivatives","ETHF0:USTF0",1641462386514,3.86129306,3340.1,3340.0,2.82005279]
["bitfinex-derivatives","ETHF0:USTF0",1641462386713,3.86129306,3340.1,3340.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462386915,3.86129306,3340.1,3339.9,2.82005279]
["bitfinex-derivatives","ETHF0:USTF0",1641462387115,9.306e-05,3340.1,3340.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462387317,1.477,3343.0,3340.0,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1641462387517,3.11199692,3341.0,3340.8,2.82005279]
["bitfinex-derivatives","ETHF0:USTF0",1641462387718,3.11199692,3341.0,3340.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462388117,3.86670717,3341.2,3340.9,3.22596906]
["bitfinex-derivatives","ETHF0:USTF0",1641462388318,6.24738773,3342.9,3341.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462388518,6.24738773,3342.9,3341.8,4.32005279]
["bitfinex-derivatives","ETHF0:USTF0",1641462388718,6.24738773,3342.9,3341.8,5.27023779]
["bitfinex-derivatives","ETHF0:USTF0",1641462388916,6.24738773,3342.9,3341.8,6.7659384]
["bitfinex-derivatives","ETHF0:USTF0",1641462389118,6.24738773,3342.9,3341.8,5.2659384]
["bitfinex-derivatives","ETHF0:USTF0",1641462389519,3.09586019,3342.2,3341.8,5.27023779]
["bitfinex-derivatives","ETHF0:USTF0",1641462389720,3.09586019,3342.2,3342.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641462389921,3.09586019,3342.2,3342.1,5.871965]
["bitfinex-derivatives","ETHF0:USTF0",1641462390119,3.09586019,3342.2,3342.1,7.19201779]
["bitfinex-derivatives","ETHF0:USTF0",1641462390323,3.09586019,3342.2,3342.1,8.69201779]
["bitfinex-derivatives","ETHF0:USTF0",1641462390720,3.09586019,3342.2,3342.1,3.82431779]
["bitfinex-derivatives","ETHF0:USTF0",1641462390921,14.63979253,3343.2,3342.1,3.82431779]
["bitfinex-derivatives","ETHF0:USTF0",1641462390922,3.09586019,3343.1,3342.1,18.10633563]
["bitfinex-derivatives","ETHF0:USTF0",1641462391220,3.09586019,3343.1,3342.1,8.72993563]
["bitfinex-derivatives","ETHF0:USTF0",1641462391619,3.09186019,3343.1,3342.7,8.72993563]
["bitfinex-derivatives","ETHF0:USTF0",1641462392022,3.09186019,3343.1,3341.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1641462392023,0.132394,3343.2,3342.5,13.90570882]
["bitfinex-derivatives","ETHF0:USTF0",1641462392221,0.6105,3343.2,3342.5,13.90570882]
["bitfinex-derivatives","ETHF0:USTF0",1641462392422,0.132394,3343.1,3342.5,13.90570882]
["bitfinex-derivatives","ETHF0:USTF0",1641462392824,0.132394,3343.1,3342.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462393022,1.632394,3343.1,3342.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462393222,0.132394,3343.1,3342.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462393622,2.00479,3342.6,3342.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462395024,3.734781,3342.6,3341.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462395225,1.5,3342.0,3341.8,1.69046585]
["bitfinex-derivatives","ETHF0:USTF0",1641462395428,0.8854,3342.0,3341.8,1.69046585]
["bitfinex-derivatives","ETHF0:USTF0",1641462395825,0.132394,3341.9,3341.8,1.69046585]
["bitfinex-derivatives","ETHF0:USTF0",1641462396025,0.132394,3341.9,3341.6,2.01531058]
["bitfinex-derivatives","ETHF0:USTF0",1641462396026,0.362385,3341.9,3341.6,3.70577643]
["bitfinex-derivatives","ETHF0:USTF0",1641462396325,0.362385,3341.9,3341.8,1.35245698]
["bitfinex-derivatives","ETHF0:USTF0",1641462396527,1.862385,3341.9,3341.8,1.35245698]
["bitfinex-derivatives","ETHF0:USTF0",1641462397028,0.362385,3341.9,3341.8,1.35245698]
["bitfinex-derivatives","ETHF0:USTF0",1641462397426,0.362385,3341.9,3341.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462398429,1.5,3341.6,3340.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462398632,1.5,3340.9,3340.7,1.35245698]
["bitfinex-derivatives","ETHF0:USTF0",1641462398831,1.729991,3340.8,3340.7,1.35245698]
["bitfinex-derivatives","ETHF0:USTF0",1641462399031,0.7158,3340.9,3340.5,1.69046585]
["bitfinex-derivatives","ETHF0:USTF0",1641462399831,2.00479,3340.6,3340.5,1.69046585]
["bitfinex-derivatives","ETHF0:USTF0",1641462400432,2.00479,3340.6,3340.5,14.40046585]
["bitfinex-derivatives","ETHF0:USTF0",1641462400637,2.07951758,3342.2,3340.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462400841,3.0928997,3341.6,3340.5,13.269]
["bitfinex-derivatives","ETHF0:USTF0",1641462401032,3.87219679,3341.9,3341.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462401231,3.87219679,3341.9,3341.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1641462401833,3.87219679,3341.9,3341.6,13.4528]
["bitfinex-derivatives","ETHF0:USTF0",1641462402133,0.84572464,3342.0,3341.6,13.4528]
["bitfinex-derivatives","ETHF0:USTF0",1641462402335,2.00479,3342.4,3341.6,14.94846705]
["bitfinex-derivatives","ETHF0:USTF0",1641462402534,2.32090986,3342.6,3341.6,14.94846705]
["bitfinex-derivatives","ETHF0:USTF0",1641462402735,2.32090986,3342.6,3342.0,1.49550153]
["bitfinex-derivatives","ETHF0:USTF0",1641462402934,2.32090986,3342.6,3342.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462403835,2.32090986,3342.6,3342.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462404037,2.32090986,3342.6,3342.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462404238,1.23884737,3342.4,3342.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462404837,1.632394,3342.3,3341.4,2.01531058]
["bitfinex-derivatives","ETHF0:USTF0",1641462405639,2.87124137,3342.3,3341.2,2.01531058]
["bitfinex-derivatives","ETHF0:USTF0",1641462405837,2.00479,3342.2,3341.3,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641462406438,2.00479,3342.2,3341.3,16.21060247]
["bitfinex-derivatives","ETHF0:USTF0",1641462406839,1.23884737,3341.6,3341.3,16.21060247]
["bitfinex-derivatives","ETHF0:USTF0",1641462407039,2.60273335,3342.2,3341.3,16.21060247]
["bitfinex-derivatives","ETHF0:USTF0",1641462407241,2.60273335,3342.2,3341.3,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641462407440,2.60273335,3342.2,3341.4,1.49564692]
["bitfinex-derivatives","ETHF0:USTF0",1641462407641,2.60273335,3342.2,3341.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462407840,2.73512735,3342.2,3341.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462408040,3.60242735,3342.2,3341.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462408244,3.004484,3342.2,3341.3,1.90279]
["bitfinex-derivatives","ETHF0:USTF0",1641462408642,3.004484,3342.2,3341.4,13.32959248]
["bitfinex-derivatives","ETHF0:USTF0",1641462409043,3.004484,3342.2,3341.4,0.61959248]
["bitfinex-derivatives","ETHF0:USTF0",1641462409643,0.47712423,3342.1,3341.5,0.61959248]
["bitfinex-derivatives","ETHF0:USTF0",1641462410143,1.5,3341.6,3341.5,0.61959248]
["bitfinex-derivatives","ETHF0:USTF0",1641462410343,1.729991,3341.6,3341.5,0.61959248]
["bitfinex-derivatives","ETHF0:USTF0",1641462410542,1.862385,3341.6,3341.5,0.61959248]
["bitfinex-derivatives","ETHF0:USTF0",1641462410746,0.362385,3341.6,3341.5,0.61959248]
["bitfinex-derivatives","ETHF0:USTF0",1641462411147,3.49120927,3342.0,3341.5,0.61959248]
["bitfinex-derivatives","ETHF0:USTF0",1641462411349,0.46555119,3341.7,3340.6,1.03444881]
["bitfinex-derivatives","ETHF0:USTF0",1641462411551,0.46555119,3341.7,3341.1,1.69080202]
["bitfinex-derivatives","ETHF0:USTF0",1641462411749,4.00958,3341.2,3341.1,1.69080202]
["bitfinex-derivatives","ETHF0:USTF0",1641462411950,7.47214646,3342.0,3341.1,1.92079302]
["bitfinex-derivatives","ETHF0:USTF0",1641462412151,7.47214646,3342.0,3341.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462412353,7.47214646,3342.0,3341.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462412853,1.54750106,3341.4,3341.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462413052,1.54750106,3341.4,3341.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641462413753,2.41510906,3341.4,3341.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462414154,2.47089506,3341.4,3341.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462414554,1.000002,3341.4,3341.0,1.69080202]
["bitfinex-derivatives","ETHF0:USTF0",1641462415154,4.788698,3341.3,3341.0,1.69080202]
["bitfinex-derivatives","ETHF0:USTF0",1641462415356,3.9977,3341.3,3341.0,1.69080202]
["bitfinex-derivatives","ETHF0:USTF0",1641462415555,2.33850106,3341.4,3340.6,1.49621308]
["bitfinex-derivatives","ETHF0:USTF0",1641462415758,4.34329106,3341.4,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462416357,4.34329106,3341.4,3340.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462416758,4.34329106,3341.4,3340.8,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641462416959,1.54750106,3341.3,3340.9,1.49609668]
["bitfinex-derivatives","ETHF0:USTF0",1641462417160,1.54750106,3341.3,3341.0,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641462417358,1.36120106,3341.3,3341.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462417758,1.36120106,3341.3,3341.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462418058,7.47214646,3342.0,3341.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462418260,0.92869682,3341.3,3341.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462419057,0.92869682,3341.3,3341.0,1.35277004]
["bitfinex-derivatives","ETHF0:USTF0",1641462419457,0.658,3341.4,3341.0,1.35277004]
["bitfinex-derivatives","ETHF0:USTF0",1641462419858,0.658,3341.4,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462419859,3.90105243,3341.4,3340.8,1.35277004]
["bitfinex-derivatives","ETHF0:USTF0",1641462420059,3.90105243,3341.4,3340.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462420259,3.90105243,3341.4,3340.8,1.48516404]
["bitfinex-derivatives","ETHF0:USTF0",1641462420458,3.90105243,3341.4,3341.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1641462420863,4.16279,3341.4,3341.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1641462421061,2.66279,3341.4,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462421461,1.4967864,3341.3,3340.3,0.36235004]
["bitfinex-derivatives","ETHF0:USTF0",1641462421865,2.00479,3341.0,3340.3,0.36235004]
["bitfinex-derivatives","ETHF0:USTF0",1641462422066,2.00479,3341.0,3340.1,10.60025004]
["bitfinex-derivatives","ETHF0:USTF0",1641462422263,2.00479,3341.0,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462422764,2.00479,3341.0,3340.0,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641462422963,2.00479,3341.0,3340.4,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641462423165,2.00479,3341.0,3340.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462423965,2.00479,3341.0,3340.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641462424167,2.32036229,3341.5,3340.9,15.70608997]
["bitfinex-derivatives","ETHF0:USTF0",1641462424369,2.32036229,3341.5,3341.4,15.70562231]
["bitfinex-derivatives","ETHF0:USTF0",1641462424567,2.32036229,3341.5,3341.4,15.93561331]
["bitfinex-derivatives","ETHF0:USTF0",1641462424769,2.32036229,3341.5,3341.4,16.06800731]
["bitfinex-derivatives","ETHF0:USTF0",1641462424969,2.32036229,3341.8,3341.4,16.06800731]
["bitfinex-derivatives","ETHF0:USTF0",1641462425168,2.32036229,3341.8,3341.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462425368,2.32036229,3341.8,3341.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462425770,2.32036229,3341.8,3341.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641462426170,2.32036229,3341.8,3341.7,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641462426468,2.32239837,3342.7,3341.7,18.449571]
["bitfinex-derivatives","ETHF0:USTF0",1641462426469,1.477,3342.7,3341.7,18.449571]
["bitfinex-derivatives","ETHF0:USTF0",1641462426668,1.477,3342.7,3341.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462426870,1.477,3342.7,3342.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462427770,1.54832935,3342.5,3342.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462427970,1.54832935,3342.5,3342.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462428170,1.54832935,3342.5,3342.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462428670,1.54832935,3342.4,3342.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462429373,1.54832935,3342.4,3342.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641462429771,1.54832935,3342.4,3342.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462430171,1.54832935,3342.4,3342.3,0.01732953]
["bitfinex-derivatives","ETHF0:USTF0",1641462430673,1.54832935,3342.4,3342.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462430674,3.04460288,3342.4,3341.1,2.02937006]
["bitfinex-derivatives","ETHF0:USTF0",1641462430872,1.5,3341.7,3341.1,2.02937006]
["bitfinex-derivatives","ETHF0:USTF0",1641462431175,4.903476,3341.6,3341.1,2.02937006]
["bitfinex-derivatives","ETHF0:USTF0",1641462431973,2.00479,3341.2,3341.1,2.02937006]
["bitfinex-derivatives","ETHF0:USTF0",1641462432374,2.119854,3341.2,3341.1,2.02937006]
["bitfinex-derivatives","ETHF0:USTF0",1641462432975,3.619854,3341.2,3340.5,4.64954724]
["bitfinex-derivatives","ETHF0:USTF0",1641462433176,1.5,3340.6,3340.0,5.23267194]
["bitfinex-derivatives","ETHF0:USTF0",1641462433374,1.5,3340.6,3340.0,5.03267194]
["bitfinex-derivatives","ETHF0:USTF0",1641462433375,0.115064,3340.5,3340.0,5.03267194]
["bitfinex-derivatives","ETHF0:USTF0",1641462433576,0.115064,3340.5,3339.5,5.72311989]
["bitfinex-derivatives","ETHF0:USTF0",1641462433577,1.5,3340.1,3339.5,5.72311989]
["bitfinex-derivatives","ETHF0:USTF0",1641462433777,0.115064,3340.0,3339.5,5.72311989]
["bitfinex-derivatives","ETHF0:USTF0",1641462433976,2.00479,3339.6,3339.5,5.72311989]
["bitfinex-derivatives","ETHF0:USTF0",1641462434176,2.81769,3339.6,3339.5,5.72311989]
["bitfinex-derivatives","ETHF0:USTF0",1641462434376,2.932754,3339.6,3339.5,5.72311989]
["bitfinex-derivatives","ETHF0:USTF0",1641462434778,2.932754,3339.6,3338.7,3.50187443]
["bitfinex-derivatives","ETHF0:USTF0",1641462436380,2.932754,3339.6,3338.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462437379,2.81769,3339.6,3338.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462437579,2.81769,3339.6,3339.1,1.49688946]
["bitfinex-derivatives","ETHF0:USTF0",1641462437778,2.00479,3339.6,3339.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462438578,2.00479,3339.6,3338.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462438779,2.62679,3339.6,3338.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462439579,4.791638,3339.5,3338.6,1.34597512]
["bitfinex-derivatives","ETHF0:USTF0",1641462439780,1.5,3339.3,3338.6,1.34597512]
["bitfinex-derivatives","ETHF0:USTF0",1641462439982,4.00958,3338.7,3338.2,1.34597512]
["bitfinex-derivatives","ETHF0:USTF0",1641462440182,4.59928,3338.7,3338.2,1.34597512]
["bitfinex-derivatives","ETHF0:USTF0",1641462440580,4.59928,3338.7,3338.2,1.47836912]
["bitfinex-derivatives","ETHF0:USTF0",1641462440981,0.5897,3338.7,3338.2,1.47836912]
["bitfinex-derivatives","ETHF0:USTF0",1641462441183,4.59928,3339.2,3338.2,1.47836912]
["bitfinex-derivatives","ETHF0:USTF0",1641462441384,2.32036229,3340.1,3338.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462441385,1.49747675,3339.7,3338.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462441586,1.49747675,3339.7,3338.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462441782,4.79171,3339.6,3338.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462441982,4.00958,3339.2,3338.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462442282,4.792284,3339.1,3338.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462442483,4.792284,3339.1,3339.0,15.70683345]
["bitfinex-derivatives","ETHF0:USTF0",1641462442789,4.00958,3339.2,3339.0,15.93682445]
["bitfinex-derivatives","ETHF0:USTF0",1641462442983,0.63450786,3339.6,3339.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462443185,0.115064,3339.5,3338.5,1.49719426]
["bitfinex-derivatives","ETHF0:USTF0",1641462443683,0.115064,3339.5,3339.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462443883,0.7688,3339.7,3339.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641462444087,0.7688,3339.7,3339.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462444285,0.7688,3339.7,3339.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462444685,0.7688,3339.7,3339.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462445789,0.7688,3339.7,3339.6,14.439991]
["bitfinex-derivatives","ETHF0:USTF0",1641462445992,32.4992,3341.1,3339.6,17.94131652]
["bitfinex-derivatives","ETHF0:USTF0",1641462446190,8.07462898,3341.5,3340.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462446389,3.07150678,3341.2,3340.5,2.505991]
["bitfinex-derivatives","ETHF0:USTF0",1641462446591,3.07150678,3341.2,3340.5,15.348385]
["bitfinex-derivatives","ETHF0:USTF0",1641462446790,3.07150678,3341.2,3340.5,16.84466525]
["bitfinex-derivatives","ETHF0:USTF0",1641462446990,4.22956756,3341.7,3340.5,15.348385]
["bitfinex-derivatives","ETHF0:USTF0",1641462447190,4.22956756,3341.7,3341.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462447391,0.84554187,3341.8,3341.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462447590,0.96060587,3341.8,3341.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462447992,0.96060587,3341.8,3341.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462448592,3.84506142,3342.6,3341.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641462448794,0.63406264,3342.7,3341.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462449194,4.787265,3342.6,3341.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462449692,0.63406264,3342.7,3342.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462449892,2.30735239,3342.7,3342.6,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641462450094,2.30735239,3342.7,3342.6,1.20579176]
["bitfinex-derivatives","ETHF0:USTF0",1641462450693,2.30735239,3342.7,3342.6,1.28239976]
["bitfinex-derivatives","ETHF0:USTF0",1641462450895,2.53734339,3342.7,3342.6,1.20579176]
["bitfinex-derivatives","ETHF0:USTF0",1641462451494,1.76937938,3342.7,3342.4,0.50565308]
["bitfinex-derivatives","ETHF0:USTF0",1641462451698,1.53938838,3342.7,3342.4,0.50565308]
["bitfinex-derivatives","ETHF0:USTF0",1641462451896,0.229991,3342.6,3342.4,0.50565308]
["bitfinex-derivatives","ETHF0:USTF0",1641462452192,0.115064,3342.5,3342.4,0.50565308]
["bitfinex-derivatives","ETHF0:USTF0",1641462453193,0.115064,3342.5,3342.4,5.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641462453995,0.115064,3342.5,3341.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462454395,0.0008,3342.2,3341.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462454596,0.115064,3342.1,3341.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462454796,2.30735239,3342.8,3341.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462454997,2.30735239,3342.8,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462455197,0.345055,3342.7,3342.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462455397,5.131676,3342.7,3341.1,14.2060273]
["bitfinex-derivatives","ETHF0:USTF0",1641462455597,0.6236,3342.6,3341.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462455797,0.9221761,3341.8,3341.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462455998,0.9221761,3341.8,3341.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462456197,1.0372401,3341.8,3341.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462456999,1.0372401,3341.8,3340.1,1.00892964]
["bitfinex-derivatives","ETHF0:USTF0",1641462457198,1.49665871,3341.5,3340.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462457399,2.27315871,3341.5,3340.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462457601,4.7892,3341.4,3340.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462458002,2.00479,3340.5,3340.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462458202,0.345055,3340.4,3340.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462458402,5.134972,3340.4,3340.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462460004,4.134972,3340.4,3340.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462460605,2.87119,3340.5,3340.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462460606,2.87119,3340.5,3340.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462460808,2.00479,3340.5,3340.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462461007,2.00479,3340.5,3340.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641462461207,2.00479,3340.5,3340.3,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641462461606,2.00479,3340.5,3340.4,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641462461808,0.9221761,3340.6,3340.4,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641462462008,0.9221761,3340.6,3340.4,13.600308]
["bitfinex-derivatives","ETHF0:USTF0",1641462462208,1.22956813,3340.8,3340.5,14.33866529]
["bitfinex-derivatives","ETHF0:USTF0",1641462462409,0.9221761,3341.0,3340.7,15.70612802]
["bitfinex-derivatives","ETHF0:USTF0",1641462462808,0.9221761,3341.0,3340.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462463409,0.9221761,3341.0,3340.9,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641462463910,1.22956813,3341.2,3340.9,1.576608]
["bitfinex-derivatives","ETHF0:USTF0",1641462464110,0.9221761,3341.6,3341.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462464511,0.9221761,3341.6,3341.5,14.2057364]
["bitfinex-derivatives","ETHF0:USTF0",1641462464710,0.9221761,3341.6,3341.5,14.286608]
["bitfinex-derivatives","ETHF0:USTF0",1641462464911,0.9221761,3341.6,3341.5,12.786608]
["bitfinex-derivatives","ETHF0:USTF0",1641462465211,0.9221761,3341.6,3341.5,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641462465410,0.9221761,3341.6,3341.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462465411,1.1521671,3341.6,3341.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462465612,0.132394,3341.5,3341.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462466012,0.132394,3341.5,3341.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462466212,0.132394,3341.5,3341.4,2.081398]
["bitfinex-derivatives","ETHF0:USTF0",1641462466415,0.9221761,3341.9,3341.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462466617,0.9221761,3341.9,3341.4,3.50068303]
["bitfinex-derivatives","ETHF0:USTF0",1641462466814,0.4343761,3341.9,3341.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462467016,1.22956813,3342.2,3341.8,1.49562231]
["bitfinex-derivatives","ETHF0:USTF0",1641462467213,1.22956813,3342.2,3342.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462467416,0.8453982,3342.5,3342.1,12.786608]
["bitfinex-derivatives","ETHF0:USTF0",1641462467717,0.8453982,3342.5,3342.1,0.209002]
["bitfinex-derivatives","ETHF0:USTF0",1641462467916,0.8453982,3342.5,3341.8,1.49562231]
["bitfinex-derivatives","ETHF0:USTF0",1641462468118,0.8453982,3342.5,3342.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462468316,0.132394,3342.4,3342.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462469918,3.50086654,3342.8,3342.5,0.783706]
["bitfinex-derivatives","ETHF0:USTF0",1641462470117,0.229991,3342.7,3342.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641462470319,1.5,3342.6,3342.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641462470519,4.786692,3342.6,3342.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641462470719,4.786692,3342.6,3341.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462471120,4.787552,3342.7,3341.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462471320,4.787552,3342.5,3341.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462471721,4.78748,3342.7,3341.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462472122,3.50479,3342.3,3341.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462473320,0.6340599,3342.2,3341.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462475224,0.6340599,3342.2,3341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462475225,1.5,3341.5,3341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462475424,0.8211,3341.5,3341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462476022,2.00479,3341.1,3341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462476222,2.234781,3341.1,3341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462477225,3.734781,3341.1,3341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462477422,3.734781,3341.1,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462477621,8.523694,3341.1,3339.3,1.49691859]
["bitfinex-derivatives","ETHF0:USTF0",1641462478023,8.523694,3341.1,3339.3,3.50170859]
["bitfinex-derivatives","ETHF0:USTF0",1641462478024,2.00479,3340.1,3339.3,3.50170859]
["bitfinex-derivatives","ETHF0:USTF0",1641462478225,2.86239,3340.1,3339.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462478826,2.86239,3340.1,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462479125,4.36239,3340.1,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462479325,4.790849,3340.0,3339.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641462480124,2.86239,3340.1,3339.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462480326,2.00479,3340.1,3339.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462480524,2.00479,3340.4,3340.0,1.70555992]
["bitfinex-derivatives","ETHF0:USTF0",1641462480725,2.00479,3340.4,3340.0,1.49655792]
["bitfinex-derivatives","ETHF0:USTF0",1641462480925,2.00479,3340.4,3339.9,9.78015792]
["bitfinex-derivatives","ETHF0:USTF0",1641462481126,2.00479,3340.4,3340.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462481327,2.00479,3340.4,3339.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462481526,2.00479,3340.4,3339.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462481927,2.00479,3340.4,3340.1,1.49645042]
["bitfinex-derivatives","ETHF0:USTF0",1641462482127,2.00479,3340.4,3340.2,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641462482329,0.229991,3340.3,3340.1,1.49645042]
["bitfinex-derivatives","ETHF0:USTF0",1641462482527,0.229991,3340.3,3339.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462482730,0.132394,3340.2,3339.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462483534,1.5,3340.1,3339.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462483734,1.5,3339.9,3339.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462483931,1.5,3339.9,3338.6,1.34523773]
["bitfinex-derivatives","ETHF0:USTF0",1641462484134,2.00479,3339.2,3338.6,1.34523773]
["bitfinex-derivatives","ETHF0:USTF0",1641462484332,0.132394,3339.1,3338.6,1.34523773]
["bitfinex-derivatives","ETHF0:USTF0",1641462485134,2.00479,3339.2,3338.6,1.34523773]
["bitfinex-derivatives","ETHF0:USTF0",1641462485334,2.00479,3339.2,3338.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462488036,2.00479,3339.2,3338.8,1.49702616]
["bitfinex-derivatives","ETHF0:USTF0",1641462488237,2.00479,3339.2,3338.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462488437,0.9187211,3340.1,3339.0,1.576608]
["bitfinex-derivatives","ETHF0:USTF0",1641462488737,0.9187211,3340.1,3339.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462488939,0.9187211,3340.1,3339.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462489539,4.57415394,3341.4,3339.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462489540,0.9187211,3340.7,3339.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462490141,2.9235111,3340.7,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462490341,0.132394,3340.6,3340.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462490539,0.132394,3340.6,3339.9,3.50135016]
["bitfinex-derivatives","ETHF0:USTF0",1641462490739,0.132394,3340.6,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462493241,0.9187211,3340.0,3339.9,3.01449587]
["bitfinex-derivatives","ETHF0:USTF0",1641462493444,1.2811061,3340.0,3339.9,1.00970587]
["bitfinex-derivatives","ETHF0:USTF0",1641462494045,5.2906861,3340.0,3339.9,1.00970587]
["bitfinex-derivatives","ETHF0:USTF0",1641462494445,5.2906861,3340.0,3339.2,1.00970587]
["bitfinex-derivatives","ETHF0:USTF0",1641462494846,12.71,3339.9,3339.2,1.00970587]
["bitfinex-derivatives","ETHF0:USTF0",1641462495047,0.132394,3339.8,3339.2,1.00970587]
["bitfinex-derivatives","ETHF0:USTF0",1641462495446,4.791136,3339.7,3339.2,1.00970587]
["bitfinex-derivatives","ETHF0:USTF0",1641462495647,0.132394,3339.8,3339.2,1.14209987]
["bitfinex-derivatives","ETHF0:USTF0",1641462496048,4.9283011,3340.0,3339.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462496049,0.9187211,3339.4,3339.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462496348,0.9187211,3339.4,3339.3,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641462496547,0.9187211,3339.4,3339.3,1.57340112]
["bitfinex-derivatives","ETHF0:USTF0",1641462496746,2.11e-05,3339.4,3339.3,1.57340112]
["bitfinex-derivatives","ETHF0:USTF0",1641462496946,1.22755825,3339.6,3339.3,1.57340112]
["bitfinex-derivatives","ETHF0:USTF0",1641462497146,1.22755825,3339.6,3339.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462497347,1.22755825,3339.6,3339.5,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641462497848,4.00958,3340.0,3339.5,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641462498446,4.00958,3340.0,3339.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462499048,1.22755825,3340.4,3339.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462499247,1.22755825,3340.4,3339.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462499850,1.35995225,3340.4,3339.2,1.49686706]
["bitfinex-derivatives","ETHF0:USTF0",1641462500251,1.35995225,3340.4,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462500454,0.132394,3340.4,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462500852,0.132394,3340.4,3340.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462501054,0.132394,3340.4,3339.9,3.63371504]
["bitfinex-derivatives","ETHF0:USTF0",1641462501462,0.63440377,3340.3,3339.9,3.63371504]
["bitfinex-derivatives","ETHF0:USTF0",1641462502063,0.132394,3340.2,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462502261,0.229991,3340.1,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462502761,0.132394,3340.0,3339.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462503763,4.790777,3339.9,3339.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462503962,0.132394,3339.8,3339.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462504163,0.229991,3339.7,3339.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462504364,5.020912,3339.7,3339.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462504564,0.132394,3339.6,3339.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462505565,0.7669597,3339.6,3339.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462505763,0.7669597,3339.6,3339.5,7.96938975]
["bitfinex-derivatives","ETHF0:USTF0",1641462506365,1.99721255,3339.6,3339.5,7.96938975]
["bitfinex-derivatives","ETHF0:USTF0",1641462506764,3.49721255,3339.6,3338.3,1.34523773]
["bitfinex-derivatives","ETHF0:USTF0",1641462506964,1.5,3339.3,3338.3,1.34523773]
["bitfinex-derivatives","ETHF0:USTF0",1641462507164,12.71,3339.5,3338.3,1.34523773]
["bitfinex-derivatives","ETHF0:USTF0",1641462507366,4.79214,3339.2,3338.3,1.34523773]
["bitfinex-derivatives","ETHF0:USTF0",1641462507565,1.49768084,3339.3,3338.3,1.34523773]
["bitfinex-derivatives","ETHF0:USTF0",1641462507766,1.49768084,3339.3,3338.4,1.34523773]
["bitfinex-derivatives","ETHF0:USTF0",1641462507966,4.792212,3339.1,3338.4,1.34523773]
["bitfinex-derivatives","ETHF0:USTF0",1641462508168,2.00479,3338.9,3338.4,1.34523773]
["bitfinex-derivatives","ETHF0:USTF0",1641462508367,12.71,3338.8,3338.4,1.34523773]
["bitfinex-derivatives","ETHF0:USTF0",1641462508566,0.132394,3338.7,3338.4,1.34523773]
["bitfinex-derivatives","ETHF0:USTF0",1641462508768,0.229991,3338.6,3338.4,1.34523773]
["bitfinex-derivatives","ETHF0:USTF0",1641462509067,12.842394,3338.5,3338.4,1.34523773]
["bitfinex-derivatives","ETHF0:USTF0",1641462509569,0.132394,3338.5,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462510568,0.132394,3338.5,3337.4,1.34523773]
["bitfinex-derivatives","ETHF0:USTF0",1641462510771,0.132394,3338.5,3337.3,1.33741458]
["bitfinex-derivatives","ETHF0:USTF0",1641462510772,1.5,3337.5,3337.3,1.33741458]
["bitfinex-derivatives","ETHF0:USTF0",1641462510972,14.439991,3337.4,3336.3,3.36352336]
["bitfinex-derivatives","ETHF0:USTF0",1641462511171,1.49887959,3336.6,3336.3,2.74152336]
["bitfinex-derivatives","ETHF0:USTF0",1641462511371,0.132394,3336.5,3336.3,2.74152336]
["bitfinex-derivatives","ETHF0:USTF0",1641462511570,4.92791,3336.5,3336.3,2.74152336]
["bitfinex-derivatives","ETHF0:USTF0",1641462512169,4.92791,3336.5,3336.0,4.20629834]
["bitfinex-derivatives","ETHF0:USTF0",1641462512170,14.94861461,3336.4,3336.0,4.20629834]
["bitfinex-derivatives","ETHF0:USTF0",1641462512369,0.132394,3336.3,3336.0,4.20629834]
["bitfinex-derivatives","ETHF0:USTF0",1641462512570,12.71,3336.2,3336.0,4.20629834]
["bitfinex-derivatives","ETHF0:USTF0",1641462512770,1.49940324,3336.1,3335.8,4.62692818]
["bitfinex-derivatives","ETHF0:USTF0",1641462512970,12.71,3336.0,3335.8,4.62692818]
["bitfinex-derivatives","ETHF0:USTF0",1641462513375,12.71,3335.8,3334.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462513572,0.8322,3335.8,3334.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462513772,4.797745,3335.7,3334.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462513971,33.48538441,3335.7,3334.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462514171,33.48538441,3335.7,3333.7,1.33527559]
["bitfinex-derivatives","ETHF0:USTF0",1641462514371,33.48538441,3335.7,3334.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462514572,12.71,3335.6,3334.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462515071,12.71,3335.4,3334.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462515473,4.798032,3335.3,3333.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462515673,4.798032,3335.3,3334.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462515877,17.508176,3335.4,3334.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462516075,4.797457,3335.3,3334.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462516377,2.00479,3334.2,3333.1,16.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641462516575,2.00479,3334.2,3334.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462516773,2.00479,3334.2,3334.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641462516976,2.00479,3334.2,3334.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462517574,2.00479,3334.2,3334.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641462518176,2.00479,3334.2,3334.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462518875,2.00479,3334.2,3333.1,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641462519077,2.00479,3334.2,3333.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462519277,0.9054744,3335.5,3334.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462519477,0.9054744,3335.5,3335.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462519678,1.49940324,3336.1,3335.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1641462520078,1.477,3336.3,3335.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1641462520278,4.00958,3335.5,3335.4,0.945394]
["bitfinex-derivatives","ETHF0:USTF0",1641462520480,4.00958,3335.5,3335.4,2.445394]
["bitfinex-derivatives","ETHF0:USTF0",1641462520779,4.00958,3335.5,3335.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1641462521181,4.00958,3335.5,3335.4,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1641462521382,2.00479,3335.7,3335.4,4.042991]
["bitfinex-derivatives","ETHF0:USTF0",1641462521581,2.00479,3335.7,3335.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462521779,2.00479,3335.7,3335.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462521980,2.00479,3335.7,3335.6,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641462522181,2.00479,3335.7,3335.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641462522385,2.00479,3337.0,3335.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641462522582,2.00479,3337.0,3336.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462522984,2.00479,3337.0,3336.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462523186,1.20342397,3337.5,3336.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462523883,1.20342397,3337.5,3335.9,1.4982059]
["bitfinex-derivatives","ETHF0:USTF0",1641462524082,1.5,3337.4,3335.7,1.49840794]
["bitfinex-derivatives","ETHF0:USTF0",1641462524282,1.5,3337.4,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462524283,2.00479,3337.3,3336.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462524681,4.794869,3337.2,3336.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462524883,4.794869,3337.2,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462525083,18.128469,3337.2,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462525287,17.504869,3337.2,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462525683,4.794869,3337.2,3335.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462525883,2.00479,3337.3,3336.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462526283,2.00479,3336.7,3336.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462526484,2.00479,3337.3,3336.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462526685,1.20342397,3337.7,3337.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462526886,1.20342397,3337.4,3337.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462527085,1.20342397,3337.4,3337.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462527886,1.20342397,3337.4,3337.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641462528086,0.20342397,3337.4,3337.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641462528286,0.20342397,3337.4,3337.3,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641462528488,0.20342397,3337.4,3337.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641462528689,3.48179,3338.3,3337.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641462528886,3.48179,3338.3,3337.2,1.30047588]
["bitfinex-derivatives","ETHF0:USTF0",1641462529487,4.15749,3338.3,3337.2,1.30047588]
["bitfinex-derivatives","ETHF0:USTF0",1641462529889,4.793648,3338.2,3337.2,1.30047588]
["bitfinex-derivatives","ETHF0:USTF0",1641462530188,4.793648,3338.2,3336.5,2.9980645]
["bitfinex-derivatives","ETHF0:USTF0",1641462530389,2.00479,3337.6,3336.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462530788,2.80449,3337.6,3336.5,1.4980645]
["bitfinex-derivatives","ETHF0:USTF0",1641462530988,1.49861453,3337.2,3335.3,1.49861453]
["bitfinex-derivatives","ETHF0:USTF0",1641462531589,1.49867293,3337.1,3335.2,2.99867293]
["bitfinex-derivatives","ETHF0:USTF0",1641462531793,1.49867293,3337.1,3335.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462532291,2.00479,3336.6,3335.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462532494,2.00479,3336.6,3335.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462532791,2.00479,3336.6,3335.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641462532992,2.00479,3336.6,3336.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462533292,2.00479,3336.6,3336.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462533293,1.00479,3336.6,3336.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462533492,1.00479,3336.6,3335.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462533695,1.00479,3336.6,3335.5,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641462533893,1.00479,3336.6,3335.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462534294,1.00479,3336.6,3336.1,1.49812959]
["bitfinex-derivatives","ETHF0:USTF0",1641462534495,2.00479,3337.3,3336.2,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641462534894,2.00479,3337.3,3336.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462535394,2.00479,3337.3,3336.2,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641462535594,2.00479,3337.3,3336.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462536395,3.50479,3337.3,3336.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462536595,2.00479,3337.3,3336.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462536795,1.5,3337.2,3336.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462536996,0.132394,3337.1,3336.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462537396,0.132394,3337.1,3336.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462537796,1.5,3337.2,3336.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462537999,0.132394,3337.0,3336.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462538196,2.00479,3337.3,3336.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462538396,0.632394,3337.0,3335.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641462538797,2.00479,3337.3,3336.1,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641462538997,2.00479,3337.3,3335.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462538998,2.00479,3337.3,3336.5,1.49794557]
["bitfinex-derivatives","ETHF0:USTF0",1641462539197,0.132394,3337.2,3336.5,1.49794557]
["bitfinex-derivatives","ETHF0:USTF0",1641462539700,0.132394,3337.2,3335.9,1.49823957]
["bitfinex-derivatives","ETHF0:USTF0",1641462539897,0.132394,3337.2,3335.6,0.93841751]
["bitfinex-derivatives","ETHF0:USTF0",1641462540099,0.132394,3337.2,3335.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462540297,2.00479,3336.8,3336.0,3.50296223]
["bitfinex-derivatives","ETHF0:USTF0",1641462540498,2.00479,3336.8,3336.2,1.49808919]
["bitfinex-derivatives","ETHF0:USTF0",1641462540998,2.00479,3336.8,3336.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462541199,2.40656631,3338.1,3336.5,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1641462541403,1.5,3337.8,3336.4,0.19072]
["bitfinex-derivatives","ETHF0:USTF0",1641462541603,0.90847712,3338.1,3336.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462541899,0.90847712,3338.1,3337.2,1.49763374]
["bitfinex-derivatives","ETHF0:USTF0",1641462542102,0.40147712,3338.4,3337.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462542299,0.40147712,3338.4,3337.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462542499,0.40147712,3338.4,3338.0,1.62969586]
["bitfinex-derivatives","ETHF0:USTF0",1641462542702,1.50361847,3338.9,3338.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462543299,1.50361847,3338.9,3338.2,1.4972234]
["bitfinex-derivatives","ETHF0:USTF0",1641462543599,1.50361847,3338.9,3338.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462543901,2.00479,3339.4,3338.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462544100,1.5,3339.7,3338.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462544300,1.5,3339.7,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462544499,0.132394,3339.6,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462544900,1.5,3339.4,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462545100,1.5,3339.4,3338.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462545101,0.132394,3339.3,3338.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462546504,0.132394,3339.3,3338.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462546905,0.2954465,3338.7,3338.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462547105,1.5,3338.5,3338.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462547306,1.5,3338.5,3336.9,1.49777954]
["bitfinex-derivatives","ETHF0:USTF0",1641462547506,2.5273465,3338.7,3336.9,1.49777954]
["bitfinex-derivatives","ETHF0:USTF0",1641462547706,2.5273465,3338.7,3337.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462547909,1.5,3338.5,3336.0,1.22779147]
["bitfinex-derivatives","ETHF0:USTF0",1641462548310,2.00479,3338.4,3337.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462548509,1.632394,3338.3,3337.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462548809,1.137184,3338.4,3337.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462549010,1.137184,3338.4,3337.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462551415,1.269578,3338.4,3337.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1641462551614,1.5,3338.1,3337.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1641462551817,1.269578,3338.4,3337.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462552717,2.769578,3338.4,3337.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462553722,1.23500945,3338.1,3337.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1641462553923,1.5,3337.9,3337.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1641462554123,1.5,3337.9,3336.2,1.34856841]
["bitfinex-derivatives","ETHF0:USTF0",1641462554124,3.0,3337.9,3336.2,1.34856841]
["bitfinex-derivatives","ETHF0:USTF0",1641462554325,1.5,3337.1,3336.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462554524,2.00479,3337.2,3336.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462554525,0.132394,3337.0,3336.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462554725,1.5,3336.5,3336.2,1.34856841]
["bitfinex-derivatives","ETHF0:USTF0",1641462555225,1.5,3336.4,3336.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462555427,1.5,3336.4,3336.2,1.34856841]
["bitfinex-derivatives","ETHF0:USTF0",1641462555626,1.5,3336.4,3336.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462555826,1.5,3336.2,3336.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462556026,1.5,3336.4,3336.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641462556426,1.5,3336.4,3336.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641462556627,1.5,3336.4,3335.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1641462556628,1.5,3336.2,3335.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1641462556831,1.5,3335.8,3335.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1641462557227,1.5,3335.8,3335.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462557427,1.5,3335.7,3335.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462557627,1.5,3335.7,3335.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462557827,1.5,3335.7,3335.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462558429,1.5,3335.7,3335.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462558630,1.5,3335.7,3335.5,50.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462559433,1.5,3335.7,3335.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462559830,0.132394,3335.6,3335.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462560431,2.137184,3335.6,3335.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462560828,2.137184,3335.6,3334.3,1.34856841]
["bitfinex-derivatives","ETHF0:USTF0",1641462561029,1.5,3334.5,3334.3,1.34856841]
["bitfinex-derivatives","ETHF0:USTF0",1641462561231,4.48035229,3335.6,3334.3,1.48096241]
["bitfinex-derivatives","ETHF0:USTF0",1641462561431,5.63535229,3335.6,3334.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462561832,4.797673,3335.5,3334.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462562032,10.43302529,3335.6,3334.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462562430,2.00479,3335.2,3334.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462563130,1.5,3334.9,3334.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462563330,0.132394,3334.8,3334.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462563730,0.132394,3334.8,3333.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462564235,1.05725019,3334.8,3333.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462564433,2.00479,3334.2,3333.4,3.0171129]
["bitfinex-derivatives","ETHF0:USTF0",1641462564633,0.5653,3334.2,3333.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462564832,1.5,3333.8,3333.4,3.0171129]
["bitfinex-derivatives","ETHF0:USTF0",1641462565032,1.50023329,3333.5,3333.1,3.35335841]
["bitfinex-derivatives","ETHF0:USTF0",1641462565232,0.132394,3333.4,3333.1,3.35335841]
["bitfinex-derivatives","ETHF0:USTF0",1641462566031,0.132394,3333.4,3333.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462566631,0.132394,3333.4,3332.9,1.34856841]
["bitfinex-derivatives","ETHF0:USTF0",1641462567235,2.00479,3334.5,3333.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462567436,4.21023765,3334.9,3333.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462567437,1.23369276,3334.0,3333.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462567635,1.23369276,3334.0,3333.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462567834,1.23369276,3334.0,3333.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462568034,1.54211595,3334.3,3333.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462568035,1.54211595,3334.3,3333.9,1.49902114]
["bitfinex-derivatives","ETHF0:USTF0",1641462568236,1.54211595,3334.3,3334.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462568435,1.54211595,3334.3,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462568937,5.77653794,3335.3,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462568938,1.54211595,3335.2,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462569438,14.25211595,3335.2,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462569638,1.49952915,3334.9,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462569839,0.132394,3334.8,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462570043,12.71,3334.7,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462570238,0.132394,3334.6,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462570639,5.0,3334.3,3334.2,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462571240,5.0,3334.3,3333.1,0.1074669]
["bitfinex-derivatives","ETHF0:USTF0",1641462571439,5.0,3334.3,3332.3,32.6762]
["bitfinex-derivatives","ETHF0:USTF0",1641462571639,5.0,3334.3,3332.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462571839,2.00479,3334.9,3333.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462572139,5.0,3334.3,3334.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462572342,3.0973,3334.3,3334.2,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462572539,3.0973,3334.3,3334.2,19.944781]
["bitfinex-derivatives","ETHF0:USTF0",1641462572739,4.26783877,3334.9,3334.2,19.944781]
["bitfinex-derivatives","ETHF0:USTF0",1641462572938,4.26783877,3334.9,3334.2,21.17732344]
["bitfinex-derivatives","ETHF0:USTF0",1641462573140,2.00479,3334.9,3334.2,8.46732344]
["bitfinex-derivatives","ETHF0:USTF0",1641462573538,2.00479,3334.9,3334.2,7.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641462573740,2.00479,3334.9,3334.2,19.944781]
["bitfinex-derivatives","ETHF0:USTF0",1641462575642,2.00479,3335.3,3334.2,7.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641462576440,2.00479,3335.3,3334.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462576640,1.5,3335.2,3334.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462577643,0.132394,3335.1,3334.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462578445,0.132394,3335.1,3334.2,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462579445,0.132394,3335.1,3334.2,8.50366959]
["bitfinex-derivatives","ETHF0:USTF0",1641462579643,0.132394,3335.1,3334.2,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462581044,1.22573195,3336.6,3334.2,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462581248,72.681474,3336.4,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462581647,4.797169,3336.3,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462582145,17.507169,3336.3,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462582560,2.00479,3336.1,3335.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641462582745,1.22573195,3336.6,3335.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462582945,1.22573195,3336.6,3335.7,1.49821937]
["bitfinex-derivatives","ETHF0:USTF0",1641462583145,1.22573195,3336.6,3335.7,2.13001937]
["bitfinex-derivatives","ETHF0:USTF0",1641462583345,1.22573195,3336.6,3335.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1641462584445,3.23052195,3336.6,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462584745,1.477,3336.5,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462584947,3.23052195,3336.6,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462585547,2.00479,3336.6,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462585947,1.00479,3336.6,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462586348,1.00479,3336.6,3335.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462586546,1.00479,3336.6,3335.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462588147,1.00479,3336.6,3335.7,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1641462588751,1.49908181,3335.8,3333.4,1.49923015]
["bitfinex-derivatives","ETHF0:USTF0",1641462588947,30.8604,3336.5,3334.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462589149,1.49888183,3336.1,3334.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462589347,1.49888183,3336.1,3334.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641462589547,1.49888183,3336.1,3334.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462589747,2.5034764,3336.6,3334.7,13.95168378]
["bitfinex-derivatives","ETHF0:USTF0",1641462590548,2.00479,3335.8,3335.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462590748,2.00479,3335.8,3335.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462590947,1.00479,3335.8,3335.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462591347,1.00479,3336.1,3335.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462591547,1.00479,3336.1,3335.1,1.63087604]
["bitfinex-derivatives","ETHF0:USTF0",1641462591749,1.00479,3336.1,3335.4,1.49835181]
["bitfinex-derivatives","ETHF0:USTF0",1641462591948,1.00479,3336.6,3335.9,1.49810939]
["bitfinex-derivatives","ETHF0:USTF0",1641462592148,0.132394,3336.5,3335.9,1.49810939]
["bitfinex-derivatives","ETHF0:USTF0",1641462592347,0.132394,3336.5,3335.5,1.49828671]
["bitfinex-derivatives","ETHF0:USTF0",1641462592548,2.00479,3336.2,3335.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462592747,0.132394,3336.1,3335.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462593649,0.132394,3336.1,3334.6,1.49870662]
["bitfinex-derivatives","ETHF0:USTF0",1641462594048,0.132394,3336.1,3333.9,1.05730806]
["bitfinex-derivatives","ETHF0:USTF0",1641462594249,0.132394,3336.1,3334.6,2.99871335]
["bitfinex-derivatives","ETHF0:USTF0",1641462594449,2.00479,3336.2,3334.6,2.99871335]
["bitfinex-derivatives","ETHF0:USTF0",1641462594649,2.00479,3336.2,3335.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462594848,1.00479,3336.6,3335.4,1.49836753]
["bitfinex-derivatives","ETHF0:USTF0",1641462595050,0.91931052,3336.7,3335.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462595250,0.91931052,3336.7,3336.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462595551,0.91931052,3336.7,3336.4,1.49790967]
["bitfinex-derivatives","ETHF0:USTF0",1641462595750,1.22573195,3337.0,3336.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641462595952,1.53343782,3337.2,3336.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641462596151,2.26304877,3337.7,3337.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462596353,4.24365538,3338.0,3336.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1641462596552,1.2261828,3338.0,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462596750,1.3585768,3338.0,3337.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462597351,1.3585768,3338.0,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462597955,0.132394,3338.0,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462598455,0.132394,3338.0,3336.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641462598660,2.00479,3337.5,3336.7,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1641462598856,2.00479,3337.5,3336.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462599156,0.132394,3337.4,3336.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462599460,2.70990843,3337.0,3336.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462599654,0.132394,3337.4,3336.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462599857,2.00479,3337.5,3337.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462600656,36.06322782,3338.6,3337.1,1.49760234]
["bitfinex-derivatives","ETHF0:USTF0",1641462600859,36.06322782,3338.6,3337.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462601062,3.53822782,3338.6,3337.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462601256,2.00479,3338.6,3337.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462601656,2.00079,3338.6,3337.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462602658,2.00079,3338.6,3337.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462602858,2.00079,3338.6,3337.9,0.10533602]
["bitfinex-derivatives","ETHF0:USTF0",1641462603659,2.00079,3338.6,3338.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462603958,0.132394,3338.5,3337.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462604559,2.00479,3337.6,3337.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462604758,2.00479,3337.6,3337.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462605158,2.00079,3338.6,3337.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462605360,2.00079,3338.6,3338.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462605558,0.2954465,3338.7,3338.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462605759,0.2954465,3338.7,3338.6,1.49690515]
["bitfinex-derivatives","ETHF0:USTF0",1641462605961,0.2954465,3338.7,3338.6,2.036491]
["bitfinex-derivatives","ETHF0:USTF0",1641462606363,0.2954465,3338.7,3338.6,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1641462606561,2.3002365,3338.7,3338.6,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1641462607060,1.53343782,3339.4,3338.6,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1641462607961,4.24888117,3340.1,3338.6,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1641462608160,1.23140859,3340.1,3338.6,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1641462608563,2.00479,3339.5,3338.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462608960,2.00479,3339.5,3338.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462609162,2.26304877,3339.1,3338.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462609361,2.26304877,3339.1,3338.9,12.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641462609561,2.26304877,3339.1,3338.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462609962,2.26304877,3339.1,3338.7,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641462610664,2.26304877,3339.1,3338.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462610863,2.26304877,3339.1,3339.0,12.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641462611064,1.56043027,3339.1,3339.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462611265,0.62969209,3339.4,3339.0,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641462611470,3.01747258,3339.8,3339.0,15.70661839]
["bitfinex-derivatives","ETHF0:USTF0",1641462611662,3.01747258,3339.8,3339.0,14.20661839]
["bitfinex-derivatives","ETHF0:USTF0",1641462611864,3.01747258,3339.8,3339.0,1.49661839]
["bitfinex-derivatives","ETHF0:USTF0",1641462612664,3.01747258,3339.8,3339.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462613265,0.132394,3340.0,3339.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462613465,5.02226258,3340.3,3338.8,3.34193799]
["bitfinex-derivatives","ETHF0:USTF0",1641462613871,6.967,3340.2,3338.8,3.34193799]
["bitfinex-derivatives","ETHF0:USTF0",1641462614071,6.967,3340.2,3338.8,1.33714799]
["bitfinex-derivatives","ETHF0:USTF0",1641462614072,1.5,3339.2,3338.8,1.33714799]
["bitfinex-derivatives","ETHF0:USTF0",1641462614270,0.132394,3339.1,3338.3,1.99498433]
["bitfinex-derivatives","ETHF0:USTF0",1641462614470,1.5,3338.6,3338.2,1.35401274]
["bitfinex-derivatives","ETHF0:USTF0",1641462614670,0.132394,3338.5,3338.2,1.35401274]
["bitfinex-derivatives","ETHF0:USTF0",1641462615271,0.132394,3338.7,3338.2,1.35401274]
["bitfinex-derivatives","ETHF0:USTF0",1641462615471,1.49781095,3338.5,3338.2,1.35401274]
["bitfinex-derivatives","ETHF0:USTF0",1641462615671,1.49781095,3338.5,3338.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462615871,1.63020495,3338.5,3338.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462616473,0.132394,3338.5,3338.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462616874,1.0,3338.3,3338.0,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462618075,1.0,3338.3,3337.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462618278,1.0,3338.3,3337.8,0.08607029]
["bitfinex-derivatives","ETHF0:USTF0",1641462618577,1.0,3338.3,3337.8,12.79607029]
["bitfinex-derivatives","ETHF0:USTF0",1641462618780,3.01747258,3338.6,3338.2,15.70699926]
["bitfinex-derivatives","ETHF0:USTF0",1641462618977,2.93140258,3338.6,3338.2,1.49699926]
["bitfinex-derivatives","ETHF0:USTF0",1641462619576,2.93140258,3338.6,3337.6,3.50214567]
["bitfinex-derivatives","ETHF0:USTF0",1641462620076,1.0,3338.7,3338.5,1.01587911]
["bitfinex-derivatives","ETHF0:USTF0",1641462620277,0.132394,3338.6,3338.5,1.01587911]
["bitfinex-derivatives","ETHF0:USTF0",1641462621482,0.132394,3338.6,3337.8,1.01587911]
["bitfinex-derivatives","ETHF0:USTF0",1641462621876,1.0,3338.7,3337.8,1.01587911]
["bitfinex-derivatives","ETHF0:USTF0",1641462622677,2.00479,3338.4,3337.8,1.01587911]
["bitfinex-derivatives","ETHF0:USTF0",1641462623077,1.55924325,3338.2,3337.7,1.01587911]
["bitfinex-derivatives","ETHF0:USTF0",1641462623882,1.55924325,3338.2,3337.7,13.72587911]
["bitfinex-derivatives","ETHF0:USTF0",1641462624080,1.55924325,3338.2,3337.7,1.01587911]
["bitfinex-derivatives","ETHF0:USTF0",1641462624881,1.55924325,3338.2,3337.7,13.72587911]
["bitfinex-derivatives","ETHF0:USTF0",1641462625282,1.55924325,3338.3,3337.8,1.01587911]
["bitfinex-derivatives","ETHF0:USTF0",1641462625880,1.55924325,3338.3,3338.2,1.49707546]
["bitfinex-derivatives","ETHF0:USTF0",1641462626081,1.0,3338.7,3338.2,1.72706646]
["bitfinex-derivatives","ETHF0:USTF0",1641462626382,0.0001,3338.7,3338.6,1.49689395]
["bitfinex-derivatives","ETHF0:USTF0",1641462626583,1.0,3339.7,3338.6,2.08559395]
["bitfinex-derivatives","ETHF0:USTF0",1641462626781,1.0,3339.7,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462626979,1.0,3339.7,3339.3,3.067081]
["bitfinex-derivatives","ETHF0:USTF0",1641462627180,1.132394,3339.7,3339.3,2.83709]
["bitfinex-derivatives","ETHF0:USTF0",1641462627380,1.132394,3339.7,3339.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1641462627381,1.0,3339.7,3339.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1641462627580,1.132394,3339.4,3339.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1641462628880,1.0,3339.4,3339.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1641462630280,1.0,3339.4,3339.3,1.062291]
["bitfinex-derivatives","ETHF0:USTF0",1641462630484,1.0,3339.4,3339.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1641462630880,1.0,3339.4,3339.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641462631382,1.132394,3339.4,3339.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641462631788,4.12990215,3339.4,3339.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641462632581,16.83990215,3339.4,3339.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641462632782,23.63604315,3339.4,3339.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641462633382,23.63604315,3339.4,3338.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1641462633582,1.5,3339.0,3338.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1641462633782,0.132394,3338.9,3338.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1641462634585,0.132394,3338.9,3337.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462634586,1.5,3338.8,3337.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462634786,2.00479,3338.6,3337.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462634985,0.132394,3338.5,3337.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462637288,1.56333993,3337.9,3337.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462637486,1.56333993,3337.9,3337.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641462638086,1.56333993,3338.2,3337.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641462638287,1.25147261,3337.9,3337.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641462638486,1.25147261,3337.9,3337.8,16.44204251]
["bitfinex-derivatives","ETHF0:USTF0",1641462640289,0.93940921,3338.3,3337.8,18.76972007]
["bitfinex-derivatives","ETHF0:USTF0",1641462640888,0.93940921,3338.3,3338.0,1.35415293]
["bitfinex-derivatives","ETHF0:USTF0",1641462641088,0.93940921,3338.3,3338.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462642491,0.93940921,3338.3,3338.2,13.34478174]
["bitfinex-derivatives","ETHF0:USTF0",1641462642689,0.93940921,3338.3,3338.2,0.63478174]
["bitfinex-derivatives","ETHF0:USTF0",1641462643489,0.93940921,3338.3,3338.2,0.86477274]
["bitfinex-derivatives","ETHF0:USTF0",1641462643689,0.93940921,3338.3,3338.2,0.63478174]
["bitfinex-derivatives","ETHF0:USTF0",1641462643889,1.25147261,3338.5,3338.2,0.63478174]
["bitfinex-derivatives","ETHF0:USTF0",1641462644291,1.25147261,3338.5,3338.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462645096,1.25147261,3338.5,3338.0,1.35415293]
["bitfinex-derivatives","ETHF0:USTF0",1641462645293,2.74928132,3338.5,3338.0,1.35415293]
["bitfinex-derivatives","ETHF0:USTF0",1641462645491,2.74928132,3338.5,3337.0,3.32540519]
["bitfinex-derivatives","ETHF0:USTF0",1641462645492,1.49803757,3338.1,3337.0,3.32540519]
["bitfinex-derivatives","ETHF0:USTF0",1641462645693,1.5,3337.8,3337.0,3.32540519]
["bitfinex-derivatives","ETHF0:USTF0",1641462645892,2.12523757,3338.1,3337.0,3.32540519]
["bitfinex-derivatives","ETHF0:USTF0",1641462646292,0.132394,3338.0,3337.0,3.32540519]
["bitfinex-derivatives","ETHF0:USTF0",1641462646693,2.00479,3337.9,3337.0,3.32540519]
["bitfinex-derivatives","ETHF0:USTF0",1641462646893,0.132394,3337.8,3337.0,3.32540519]
["bitfinex-derivatives","ETHF0:USTF0",1641462647094,0.132394,3337.8,3337.0,1.49762252]
["bitfinex-derivatives","ETHF0:USTF0",1641462647494,0.132394,3337.8,3337.0,1.49762701]
["bitfinex-derivatives","ETHF0:USTF0",1641462647694,1.632394,3337.8,3336.7,1.49762701]
["bitfinex-derivatives","ETHF0:USTF0",1641462647894,1.632394,3337.8,3336.3,1.49792313]
["bitfinex-derivatives","ETHF0:USTF0",1641462647895,1.632394,3337.8,3336.1,2.49405389]
["bitfinex-derivatives","ETHF0:USTF0",1641462648095,2.308394,3337.8,3336.1,2.49405389]
["bitfinex-derivatives","ETHF0:USTF0",1641462648297,12.71,3337.7,3336.9,0.8466003]
["bitfinex-derivatives","ETHF0:USTF0",1641462648495,0.132394,3337.6,3336.9,0.8466003]
["bitfinex-derivatives","ETHF0:USTF0",1641462648695,4.00958,3337.0,3336.9,0.8466003]
["bitfinex-derivatives","ETHF0:USTF0",1641462649898,4.00958,3337.0,3335.9,1.49812959]
["bitfinex-derivatives","ETHF0:USTF0",1641462650097,4.00958,3337.0,3335.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462650796,2.00479,3336.4,3335.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462651001,2.00479,3336.4,3335.9,13.5566003]
["bitfinex-derivatives","ETHF0:USTF0",1641462651598,2.00479,3336.4,3335.9,15.05472989]
["bitfinex-derivatives","ETHF0:USTF0",1641462651798,2.00479,3336.4,3335.9,14.20812959]
["bitfinex-derivatives","ETHF0:USTF0",1641462651998,2.00479,3336.4,3335.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462652199,2.00479,3336.4,3335.9,1.49812959]
["bitfinex-derivatives","ETHF0:USTF0",1641462652699,2.00479,3336.4,3335.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462652998,2.00479,3336.4,3335.7,3.34065419]
["bitfinex-derivatives","ETHF0:USTF0",1641462653199,2.00479,3336.4,3336.0,0.8466003]
["bitfinex-derivatives","ETHF0:USTF0",1641462654001,2.00479,3337.0,3336.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462654203,3.14509516,3337.6,3336.3,1.49793659]
["bitfinex-derivatives","ETHF0:USTF0",1641462654400,3.14509516,3337.6,3336.8,1.49771449]
["bitfinex-derivatives","ETHF0:USTF0",1641462654602,3.14509516,3337.6,3335.9,1.40656887]
["bitfinex-derivatives","ETHF0:USTF0",1641462654802,3.14509516,3337.6,3336.8,1.49771449]
["bitfinex-derivatives","ETHF0:USTF0",1641462654803,2.00479,3337.4,3336.8,1.49771449]
["bitfinex-derivatives","ETHF0:USTF0",1641462655404,2.00479,3337.4,3336.8,14.20771449]
["bitfinex-derivatives","ETHF0:USTF0",1641462655805,2.00479,3337.4,3336.8,1.49771449]
["bitfinex-derivatives","ETHF0:USTF0",1641462656607,0.132394,3337.3,3336.8,1.49771449]
["bitfinex-derivatives","ETHF0:USTF0",1641462657206,0.132394,3337.3,3336.3,16.21271537]
["bitfinex-derivatives","ETHF0:USTF0",1641462657406,2.00479,3337.4,3336.3,16.21271537]
["bitfinex-derivatives","ETHF0:USTF0",1641462657808,2.00479,3337.4,3336.6,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641462658209,2.00479,3337.4,3336.8,14.20773019]
["bitfinex-derivatives","ETHF0:USTF0",1641462658410,2.00479,3337.4,3336.8,1.49773019]
["bitfinex-derivatives","ETHF0:USTF0",1641462658612,2.99846632,3337.0,3336.1,1.34711248]
["bitfinex-derivatives","ETHF0:USTF0",1641462658810,4.00958,3336.2,3336.1,1.34711248]
["bitfinex-derivatives","ETHF0:USTF0",1641462659110,4.141974,3336.2,3336.1,1.34511248]
["bitfinex-derivatives","ETHF0:USTF0",1641462659310,4.00958,3336.2,3336.1,1.34511248]
["bitfinex-derivatives","ETHF0:USTF0",1641462659711,2.00479,3336.2,3336.1,1.57510348]
["bitfinex-derivatives","ETHF0:USTF0",1641462659910,2.00479,3336.2,3336.1,12.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641462660117,1.56362027,3337.7,3336.1,12.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641462660410,1.56362027,3337.7,3336.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462660612,2.18722027,3337.7,3336.1,12.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641462660910,2.00479,3336.8,3336.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462661312,2.00479,3336.8,3336.1,12.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641462661509,2.00479,3336.8,3336.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462661915,0.132394,3336.7,3336.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462662111,0.132394,3336.7,3335.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462662313,1.5,3336.5,3335.2,1.69320144]
["bitfinex-derivatives","ETHF0:USTF0",1641462662511,2.00479,3336.8,3335.2,1.69320144]
["bitfinex-derivatives","ETHF0:USTF0",1641462662512,1.5,3336.3,3335.2,1.69320144]
["bitfinex-derivatives","ETHF0:USTF0",1641462662713,1.5,3336.1,3335.2,1.69320144]
["bitfinex-derivatives","ETHF0:USTF0",1641462662911,4.00958,3335.3,3335.2,1.69320144]
["bitfinex-derivatives","ETHF0:USTF0",1641462663111,4.141974,3335.3,3334.7,2.49405389]
["bitfinex-derivatives","ETHF0:USTF0",1641462663311,4.141974,3335.3,3335.2,0.84674244]
["bitfinex-derivatives","ETHF0:USTF0",1641462663511,4.141974,3335.3,3334.8,2.49405389]
["bitfinex-derivatives","ETHF0:USTF0",1641462663913,2.99959661,3334.9,3334.0,4.62692818]
["bitfinex-derivatives","ETHF0:USTF0",1641462664112,1.5,3334.6,3334.0,2.818e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641462664312,0.132394,3334.5,3333.1,1.49939424]
["bitfinex-derivatives","ETHF0:USTF0",1641462664511,5.606002,3334.5,3333.1,1.49939424]
["bitfinex-derivatives","ETHF0:USTF0",1641462664714,1.5,3334.1,3333.1,1.49939424]
["bitfinex-derivatives","ETHF0:USTF0",1641462665013,5.50958,3333.6,3333.5,4.16943343]
["bitfinex-derivatives","ETHF0:USTF0",1641462665314,5.50958,3333.6,3331.3,5.72311989]
["bitfinex-derivatives","ETHF0:USTF0",1641462665315,9.565568,3333.6,3331.3,5.72311989]
["bitfinex-derivatives","ETHF0:USTF0",1641462665514,11.06558975,3333.6,3332.6,4.21262472]
["bitfinex-derivatives","ETHF0:USTF0",1641462665713,11.06558975,3333.6,3332.8,3.37009978]
["bitfinex-derivatives","ETHF0:USTF0",1641462666113,4.00958,3333.6,3333.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462666314,4.00958,3333.6,3332.9,1.49949317]
["bitfinex-derivatives","ETHF0:USTF0",1641462666514,4.00958,3333.6,3333.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462667318,4.00958,3333.6,3333.3,1.49931107]
["bitfinex-derivatives","ETHF0:USTF0",1641462667517,4.00958,3333.6,3333.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462668121,4.00958,3333.6,3333.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641462668322,0.93385759,3333.7,3333.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462668520,0.93385759,3334.5,3333.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462668921,2.00479,3334.1,3333.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462669522,2.00479,3334.1,3333.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462669723,2.00479,3334.1,3333.9,13.072385]
["bitfinex-derivatives","ETHF0:USTF0",1641462669928,5.467,3338.0,3334.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462670130,3.89954192,3336.2,3335.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462670328,3.89954192,3336.2,3335.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462670530,3.89954192,3336.2,3335.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462670827,5.90433192,3336.2,3335.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462671028,5.90433192,3336.2,3335.1,17.637174]
["bitfinex-derivatives","ETHF0:USTF0",1641462671228,5.90433192,3336.2,3335.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462671629,2.00479,3336.2,3335.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462671830,2.00479,3336.2,3335.3,1.49837651]
["bitfinex-derivatives","ETHF0:USTF0",1641462672229,2.00479,3336.2,3335.3,2.99837651]
["bitfinex-derivatives","ETHF0:USTF0",1641462672430,2.00479,3336.2,3335.3,1.49837651]
["bitfinex-derivatives","ETHF0:USTF0",1641462672929,2.00479,3336.2,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462673132,2.00479,3336.2,3335.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462673330,1.5660744,3336.4,3335.7,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641462673529,1.5660744,3336.4,3335.7,14.342394]
["bitfinex-derivatives","ETHF0:USTF0",1641462673930,2.00479,3336.5,3335.7,14.342394]
["bitfinex-derivatives","ETHF0:USTF0",1641462674129,2.00479,3336.5,3336.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462674329,2.00479,3336.5,3336.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462674529,1.5660744,3336.8,3336.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462674729,1.5660744,3336.8,3336.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462674929,1.5660744,3336.8,3336.7,3.50250673]
["bitfinex-derivatives","ETHF0:USTF0",1641462675530,2.00479,3337.7,3336.4,1.49791864]
["bitfinex-derivatives","ETHF0:USTF0",1641462675531,1.5660744,3337.1,3336.4,1.49791864]
["bitfinex-derivatives","ETHF0:USTF0",1641462675732,1.5660744,3337.1,3335.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462675930,1.5660744,3337.1,3335.6,1.19277017]
["bitfinex-derivatives","ETHF0:USTF0",1641462676131,1.5660744,3337.1,3335.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462676530,1.5660744,3337.1,3336.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462676935,2.00479,3337.1,3336.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462677134,0.132394,3337.0,3336.5,1.49783787]
["bitfinex-derivatives","ETHF0:USTF0",1641462677534,0.132394,3337.0,3336.4,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462678238,0.132394,3337.0,3336.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462679334,0.132394,3337.0,3336.4,15.847184]
["bitfinex-derivatives","ETHF0:USTF0",1641462679533,0.132394,3337.0,3336.4,4.63506674]
["bitfinex-derivatives","ETHF0:USTF0",1641462679739,0.132394,3337.0,3336.4,4.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641462680135,0.132394,3337.0,3336.4,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462680338,1.63087604,3337.0,3335.1,6.49848204]
["bitfinex-derivatives","ETHF0:USTF0",1641462680741,1.63087604,3337.0,3335.1,7.84678136]
["bitfinex-derivatives","ETHF0:USTF0",1641462680937,2.00479,3336.0,3335.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462681139,2.00479,3336.0,3335.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462681339,2.07391417,3337.5,3335.6,1.49825977]
["bitfinex-derivatives","ETHF0:USTF0",1641462681738,0.5756544,3336.9,3335.6,1.49825977]
["bitfinex-derivatives","ETHF0:USTF0",1641462681938,0.5756544,3336.9,3336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462682836,0.5756544,3336.9,3336.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462683037,0.132394,3336.8,3336.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462683837,1.5,3336.7,3336.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462684039,3.13106243,3336.6,3336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462684540,1.63106243,3336.6,3336.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641462684837,1.63106243,3336.6,3335.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462685037,2.00479,3336.5,3335.7,1.91099]
["bitfinex-derivatives","ETHF0:USTF0",1641462685240,0.132394,3336.4,3335.7,1.91099]
["bitfinex-derivatives","ETHF0:USTF0",1641462685740,1.5,3335.8,3333.9,1.34829932]
["bitfinex-derivatives","ETHF0:USTF0",1641462686539,1.5,3335.6,3333.9,1.34829932]
["bitfinex-derivatives","ETHF0:USTF0",1641462686739,15.70913125,3335.6,3333.9,1.34829932]
["bitfinex-derivatives","ETHF0:USTF0",1641462686939,2.00479,3334.1,3333.9,1.34829932]
["bitfinex-derivatives","ETHF0:USTF0",1641462687139,2.00479,3334.1,3334.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462687540,2.00479,3334.1,3334.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462687841,1.24806996,3334.4,3334.0,2.7289335]
["bitfinex-derivatives","ETHF0:USTF0",1641462688041,1.24806996,3334.4,3334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462688243,1.24806996,3334.4,3334.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462688642,2.34773794,3335.2,3334.3,3.99871785]
["bitfinex-derivatives","ETHF0:USTF0",1641462688841,2.34773794,3335.2,3335.1,15.21]
["bitfinex-derivatives","ETHF0:USTF0",1641462689143,2.34773794,3335.2,3335.1,15.43842139]
["bitfinex-derivatives","ETHF0:USTF0",1641462689342,2.34773794,3335.3,3335.1,15.43842139]
["bitfinex-derivatives","ETHF0:USTF0",1641462689541,2.34773794,3335.3,3335.1,13.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641462689741,2.34773794,3335.3,3335.2,1.49838998]
["bitfinex-derivatives","ETHF0:USTF0",1641462690143,2.34773794,3335.3,3335.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462690342,2.34773794,3335.3,3335.2,15.21]
["bitfinex-derivatives","ETHF0:USTF0",1641462690543,2.34773794,3335.3,3335.2,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462690745,2.34773794,3335.3,3335.2,1.4983361]
["bitfinex-derivatives","ETHF0:USTF0",1641462690946,2.34773794,3335.3,3335.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462691143,2.34773794,3335.3,3335.2,0.11735589]
["bitfinex-derivatives","ETHF0:USTF0",1641462691347,0.63534552,3335.5,3335.2,0.11735589]
["bitfinex-derivatives","ETHF0:USTF0",1641462691744,0.63534552,3335.5,3335.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462692146,0.63534552,3335.5,3335.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462692545,0.63534552,3335.5,3335.2,1.11735589]
["bitfinex-derivatives","ETHF0:USTF0",1641462692745,0.63534552,3335.5,3335.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462692946,2.00479,3335.3,3335.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462693147,2.137184,3335.3,3335.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462694148,2.77252952,3335.3,3335.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462695349,2.64013552,3335.3,3335.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462695748,0.63534552,3335.3,3335.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462697150,0.63534552,3335.3,3335.2,13.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641462697350,1.57044639,3335.4,3335.3,0.36465448]
["bitfinex-derivatives","ETHF0:USTF0",1641462697549,1.57044639,3335.4,3335.3,1.36465448]
["bitfinex-derivatives","ETHF0:USTF0",1641462697751,2.00479,3335.6,3335.3,1.36465448]
["bitfinex-derivatives","ETHF0:USTF0",1641462697951,2.00479,3335.6,3335.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462701455,2.00479,3335.6,3335.3,1.36465448]
["bitfinex-derivatives","ETHF0:USTF0",1641462701655,2.00479,3335.6,3335.3,0.36465448]
["bitfinex-derivatives","ETHF0:USTF0",1641462701857,0.132394,3335.5,3335.3,0.36465448]
["bitfinex-derivatives","ETHF0:USTF0",1641462702655,0.132394,3335.5,3334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462703055,4.00958,3334.9,3334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462704060,4.00958,3334.9,3333.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462704955,2.00479,3334.5,3333.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462705556,0.132394,3334.4,3333.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462705757,0.861994,3334.4,3333.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462705957,0.7296,3334.4,3333.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462706360,0.861994,3334.4,3333.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462707859,0.861994,3334.4,3333.3,1.49929983]
["bitfinex-derivatives","ETHF0:USTF0",1641462708058,0.861994,3334.4,3331.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462708258,0.861994,3334.4,3331.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462708460,0.861994,3334.4,3332.3,1.34429545]
["bitfinex-derivatives","ETHF0:USTF0",1641462708659,0.861994,3334.4,3332.7,1.49956288]
["bitfinex-derivatives","ETHF0:USTF0",1641462709059,2.00479,3333.2,3332.7,1.49956288]
["bitfinex-derivatives","ETHF0:USTF0",1641462709260,2.00479,3333.2,3332.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462709860,1.49945944,3334.8,3332.9,1.49945944]
["bitfinex-derivatives","ETHF0:USTF0",1641462710061,0.93450561,3334.6,3332.9,1.49945944]
["bitfinex-derivatives","ETHF0:USTF0",1641462710559,0.93450561,3334.6,3333.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462710761,0.93450561,3334.6,3332.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462710959,2.93929561,3334.6,3333.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462711159,4.1853031,3334.9,3333.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462711366,2.93929561,3334.9,3333.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462711560,2.93929561,3334.9,3334.2,1.49887959]
["bitfinex-derivatives","ETHF0:USTF0",1641462711960,0.132394,3334.8,3334.2,1.49887959]
["bitfinex-derivatives","ETHF0:USTF0",1641462712162,0.132394,3334.8,3333.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462712562,1.49950441,3334.7,3333.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462712763,1.49950442,3335.0,3333.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462712964,4.43842012,3335.6,3334.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462713164,0.132394,3335.5,3334.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462713366,0.132394,3335.5,3332.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462713562,1.5,3335.4,3332.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462713762,0.93450561,3335.0,3332.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462713965,0.93450561,3335.0,3333.3,1.49931107]
["bitfinex-derivatives","ETHF0:USTF0",1641462714163,0.93450561,3335.0,3333.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462714664,0.93450561,3335.0,3333.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462714963,0.93450561,3335.0,3334.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462715164,0.132394,3334.9,3334.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462715766,0.93450561,3335.4,3334.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462716167,4.74991076,3335.6,3334.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462716367,1.55750936,3334.7,3334.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462716568,1.24600749,3334.4,3334.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462716767,1.24600749,3334.4,3334.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641462717769,0.94271431,3334.4,3334.3,2.40556576]
["bitfinex-derivatives","ETHF0:USTF0",1641462717968,0.94271431,3334.4,3334.3,0.17078476]
["bitfinex-derivatives","ETHF0:USTF0",1641462718370,0.94271431,3334.4,3334.3,0.40077576]
["bitfinex-derivatives","ETHF0:USTF0",1641462718568,1.24600749,3334.7,3334.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462718769,2.80351685,3334.7,3334.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462718970,1.24600749,3334.5,3334.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462719171,1.24600749,3334.5,3334.0,3.34908545]
["bitfinex-derivatives","ETHF0:USTF0",1641462719370,1.24600749,3334.5,3334.0,4.8480639]
["bitfinex-derivatives","ETHF0:USTF0",1641462720173,1.24600749,3334.5,3334.1,1.34429545]
["bitfinex-derivatives","ETHF0:USTF0",1641462721373,0.94269874,3334.3,3334.1,0.1737157]
["bitfinex-derivatives","ETHF0:USTF0",1641462721572,0.94269874,3334.3,3334.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462722274,1.24600749,3334.4,3334.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462722872,7.49e-06,3334.4,3334.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462723074,1.55750936,3334.7,3334.3,3.50349886]
["bitfinex-derivatives","ETHF0:USTF0",1641462723675,1.25775568,3334.8,3334.3,5.02151001]
["bitfinex-derivatives","ETHF0:USTF0",1641462724078,1.25775568,3334.8,3334.3,6.52151001]
["bitfinex-derivatives","ETHF0:USTF0",1641462724277,1.25775568,3334.8,3334.7,1.4985247]
["bitfinex-derivatives","ETHF0:USTF0",1641462724574,1.55750936,3335.0,3334.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462724775,1.55750936,3335.2,3334.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462725174,1.55750936,3335.2,3334.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462725375,1.68990336,3335.2,3334.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462725776,1.68990336,3335.2,3334.5,1.49876726]
["bitfinex-derivatives","ETHF0:USTF0",1641462726378,1.55750936,3335.1,3334.5,1.49876726]
["bitfinex-derivatives","ETHF0:USTF0",1641462727078,1.55750936,3335.1,3334.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462727280,1.5,3334.9,3334.6,0.17458692]
["bitfinex-derivatives","ETHF0:USTF0",1641462727678,0.132394,3334.8,3334.6,0.17458692]
["bitfinex-derivatives","ETHF0:USTF0",1641462728080,0.132394,3334.8,3334.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462728579,0.76783101,3334.8,3334.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462729780,0.132394,3334.8,3334.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462731280,1.5,3334.5,3332.9,1.68036931]
["bitfinex-derivatives","ETHF0:USTF0",1641462731482,1.137184,3334.9,3332.9,1.68036931]
["bitfinex-derivatives","ETHF0:USTF0",1641462731483,1.5,3334.3,3332.9,1.68036931]
["bitfinex-derivatives","ETHF0:USTF0",1641462731880,1.49994525,3333.7,3332.9,1.68036931]
["bitfinex-derivatives","ETHF0:USTF0",1641462732085,0.132394,3333.6,3332.9,1.68036931]
["bitfinex-derivatives","ETHF0:USTF0",1641462732285,1.5,3333.9,3332.9,1.68036931]
["bitfinex-derivatives","ETHF0:USTF0",1641462732680,1.5,3333.9,3332.6,2.01644318]
["bitfinex-derivatives","ETHF0:USTF0",1641462732880,1.5,3333.9,3332.4,1.68036931]
["bitfinex-derivatives","ETHF0:USTF0",1641462733081,2.00479,3332.5,3332.4,1.68036931]
["bitfinex-derivatives","ETHF0:USTF0",1641462733380,2.1356445,3334.7,3332.4,17.62003563]
["bitfinex-derivatives","ETHF0:USTF0",1641462733581,0.6356445,3334.7,3332.4,3.41003563]
["bitfinex-derivatives","ETHF0:USTF0",1641462733780,1.4999205,3333.8,3332.4,3.41005137]
["bitfinex-derivatives","ETHF0:USTF0",1641462733987,1.5,3334.3,3332.4,1.91036031]
["bitfinex-derivatives","ETHF0:USTF0",1641462734181,0.6356445,3333.8,3332.5,1.49966183]
["bitfinex-derivatives","ETHF0:USTF0",1641462734381,0.6356445,3333.8,3332.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462734584,0.6356445,3333.8,3332.5,1.49966183]
["bitfinex-derivatives","ETHF0:USTF0",1641462734985,1.5,3333.6,3332.1,1.34992133]
["bitfinex-derivatives","ETHF0:USTF0",1641462735183,2.00479,3333.3,3332.1,1.34992133]
["bitfinex-derivatives","ETHF0:USTF0",1641462735584,1.00479,3333.3,3332.6,1.20449777]
["bitfinex-derivatives","ETHF0:USTF0",1641462735883,0.132394,3333.2,3332.6,1.20449777]
["bitfinex-derivatives","ETHF0:USTF0",1641462736486,0.132394,3333.2,3332.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462736887,1.00479,3333.3,3332.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462737088,2.00479,3332.9,3332.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462737288,2.00479,3332.9,3332.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462737486,2.00479,3332.9,3332.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462737686,1.00479,3333.3,3332.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462737887,0.132394,3333.2,3332.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462738289,1.00479,3333.3,3332.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462739086,1.00479,3333.3,3332.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462739288,1.00479,3333.3,3332.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462739490,2.00479,3333.9,3332.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462740488,2.00479,3333.9,3332.9,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462741088,2.00479,3333.3,3332.8,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462742792,2.00479,3333.9,3333.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462742991,0.93286333,3334.6,3333.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462743194,0.93286333,3334.6,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462743393,0.93286333,3334.7,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462743594,0.132394,3334.6,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462743998,0.132394,3334.6,3333.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462744195,0.132394,3334.6,3332.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462744196,0.132394,3334.6,3332.8,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462745196,2.00479,3334.2,3333.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462748696,0.132394,3334.1,3333.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462750699,0.132394,3334.1,3333.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462750900,14.342394,3334.1,3331.6,32.9634]
["bitfinex-derivatives","ETHF0:USTF0",1641462751103,0.6236,3333.8,3331.6,32.9634]
["bitfinex-derivatives","ETHF0:USTF0",1641462751301,2.00479,3333.0,3332.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462751501,2.00479,3333.0,3332.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462753302,2.00479,3333.0,3332.4,1.63208281]
["bitfinex-derivatives","ETHF0:USTF0",1641462753504,2.00479,3333.4,3332.5,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641462753705,0.93007278,3334.3,3333.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462754104,0.93007278,3334.1,3333.2,1.49932006]
["bitfinex-derivatives","ETHF0:USTF0",1641462754305,0.93007278,3334.1,3333.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462754504,0.93007278,3334.1,3332.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462755306,2.00479,3334.1,3333.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462755506,2.00479,3334.1,3333.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462755705,2.00479,3334.1,3333.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462756106,2.00479,3334.1,3333.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462758510,1.96089,3334.1,3333.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462760613,1.64429,3334.1,3333.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462764614,1.61179,3334.1,3333.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462765418,2.93466322,3334.5,3333.7,16.21391002]
["bitfinex-derivatives","ETHF0:USTF0",1641462765618,0.92987322,3334.5,3334.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462765822,0.92987322,3334.6,3334.2,14.20890655]
["bitfinex-derivatives","ETHF0:USTF0",1641462766222,0.92987322,3334.6,3334.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462766420,0.92987322,3334.6,3334.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462766723,1.23983096,3334.8,3334.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462766920,0.92987322,3335.2,3334.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462767320,0.92987322,3335.2,3334.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462767721,0.92987322,3335.2,3334.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462768123,1.06226722,3335.2,3334.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462768323,1.06226722,3335.2,3334.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462769524,0.92987322,3335.0,3334.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462769824,0.132394,3334.9,3334.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462770324,0.132394,3334.9,3334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462770628,1.06226722,3334.9,3334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462771025,2.56226722,3334.9,3334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462771224,1.06226722,3334.9,3334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462771426,2.00479,3334.5,3334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462772127,0.132394,3334.4,3334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462774433,2.00479,3334.5,3334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462774434,1.137184,3334.5,3334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462775332,1.137184,3334.5,3333.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462776334,2.06705722,3334.5,3333.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462777535,0.92987322,3334.3,3333.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462778336,0.92987322,3334.3,3333.7,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641462778536,0.92987322,3334.3,3333.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462778736,2.06705722,3334.5,3333.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462779737,1.06705722,3334.5,3333.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462780035,0.92987322,3334.4,3333.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462780236,15.13987322,3334.4,3332.7,1.34658447]
["bitfinex-derivatives","ETHF0:USTF0",1641462780435,1.5,3333.9,3332.7,1.34658447]
["bitfinex-derivatives","ETHF0:USTF0",1641462780637,1.5,3333.6,3332.7,1.34658447]
["bitfinex-derivatives","ETHF0:USTF0",1641462781140,1.5,3333.6,3332.4,1.68323058]
["bitfinex-derivatives","ETHF0:USTF0",1641462781141,1.5,3332.8,3332.4,1.68323058]
["bitfinex-derivatives","ETHF0:USTF0",1641462781336,2.00479,3332.8,3332.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462781537,2.00479,3332.8,3332.1,1.34954404]
["bitfinex-derivatives","ETHF0:USTF0",1641462783139,2.00479,3332.8,3332.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462783339,1.39779,3332.2,3331.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462783539,1.39779,3332.2,3331.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462783740,1.39779,3332.2,3331.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462784140,1.39779,3332.2,3331.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462784341,2.00479,3332.8,3331.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462784541,2.00479,3332.8,3331.8,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1641462784742,2.00479,3332.8,3331.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462785946,1.5,3332.2,3331.2,1.34954404]
["bitfinex-derivatives","ETHF0:USTF0",1641462786145,1.5,3332.0,3331.2,1.34954404]
["bitfinex-derivatives","ETHF0:USTF0",1641462786547,1.50080743,3331.8,3331.2,1.34954404]
["bitfinex-derivatives","ETHF0:USTF0",1641462786744,0.6236,3332.7,3330.4,2.52484588]
["bitfinex-derivatives","ETHF0:USTF0",1641462786745,1.50107777,3331.3,3330.4,2.52484588]
["bitfinex-derivatives","ETHF0:USTF0",1641462787144,1.5,3330.7,3329.9,4.20807646]
["bitfinex-derivatives","ETHF0:USTF0",1641462787344,2.00479,3330.5,3329.9,4.20807646]
["bitfinex-derivatives","ETHF0:USTF0",1641462787544,2.00479,3330.5,3329.7,4.62888411]
["bitfinex-derivatives","ETHF0:USTF0",1641462787746,2.00479,3330.5,3330.3,1.34826856]
["bitfinex-derivatives","ETHF0:USTF0",1641462788144,1.5,3330.4,3330.3,1.34826856]
["bitfinex-derivatives","ETHF0:USTF0",1641462788346,3.00163904,3330.4,3329.1,4.20807646]
["bitfinex-derivatives","ETHF0:USTF0",1641462788543,1.5,3329.8,3329.1,4.20807646]
["bitfinex-derivatives","ETHF0:USTF0",1641462788744,1.5,3329.5,3329.1,4.20807646]
["bitfinex-derivatives","ETHF0:USTF0",1641462788947,6.30593804,3330.4,3329.1,4.20807646]
["bitfinex-derivatives","ETHF0:USTF0",1641462788948,1.5,3329.2,3329.1,4.20807646]
["bitfinex-derivatives","ETHF0:USTF0",1641462789145,3.979241,3329.4,3329.1,4.20807646]
["bitfinex-derivatives","ETHF0:USTF0",1641462789346,4.00958,3329.2,3327.8,1.6792475]
["bitfinex-derivatives","ETHF0:USTF0",1641462789547,1.5,3329.0,3327.8,1.6792475]
["bitfinex-derivatives","ETHF0:USTF0",1641462789746,14.21,3329.0,3327.8,1.6792475]
["bitfinex-derivatives","ETHF0:USTF0",1641462790047,1.5022594,3328.6,3327.8,1.6792475]
["bitfinex-derivatives","ETHF0:USTF0",1641462790456,4.807114,3328.9,3327.8,1.6792475]
["bitfinex-derivatives","ETHF0:USTF0",1641462790648,1.50212626,3328.9,3327.8,1.6792475]
["bitfinex-derivatives","ETHF0:USTF0",1641462790849,1.50227068,3328.6,3327.8,1.6792475]
["bitfinex-derivatives","ETHF0:USTF0",1641462791050,6.30934385,3328.8,3327.8,1.6792475]
["bitfinex-derivatives","ETHF0:USTF0",1641462791248,6.30934385,3328.8,3328.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462791452,4.00958,3328.3,3327.8,1.6792475]
["bitfinex-derivatives","ETHF0:USTF0",1641462791649,4.00958,3328.3,3327.8,0.5119106]
["bitfinex-derivatives","ETHF0:USTF0",1641462791853,4.00958,3328.3,3327.3,4.62888411]
["bitfinex-derivatives","ETHF0:USTF0",1641462792050,4.00958,3328.3,3327.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462793456,2.00479,3327.6,3327.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462793653,2.00479,3327.6,3327.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462794453,2.00479,3327.6,3327.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641462794652,2.00479,3327.6,3327.3,1.50201796]
["bitfinex-derivatives","ETHF0:USTF0",1641462794853,2.00479,3327.6,3327.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462795453,2.00479,3327.6,3327.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462795652,2.00479,3327.6,3327.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462795855,2.00479,3328.3,3327.5,3.0018781]
["bitfinex-derivatives","ETHF0:USTF0",1641462796155,2.00479,3328.3,3328.2,1.50156238]
["bitfinex-derivatives","ETHF0:USTF0",1641462796655,2.00479,3328.3,3328.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462797054,2.00479,3328.3,3328.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462797253,2.00479,3328.3,3328.1,3.00163904]
["bitfinex-derivatives","ETHF0:USTF0",1641462797453,2.00479,3328.3,3328.1,1.50163904]
["bitfinex-derivatives","ETHF0:USTF0",1641462797656,2.00479,3328.7,3328.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641462797854,2.00479,3328.7,3328.3,1.50156012]
["bitfinex-derivatives","ETHF0:USTF0",1641462798053,2.00479,3328.7,3328.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462798655,2.00479,3328.7,3328.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462798855,2.00479,3328.7,3328.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462799057,2.00479,3328.7,3328.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462799259,1.88321477,3328.6,3328.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462799558,2.00479,3328.4,3328.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462800760,2.00479,3328.4,3328.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1641462801161,2.64141529,3328.4,3328.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1641462801362,2.64141529,3328.4,3326.9,0.5119106]
["bitfinex-derivatives","ETHF0:USTF0",1641462801561,2.00479,3327.6,3326.9,0.5119106]
["bitfinex-derivatives","ETHF0:USTF0",1641462802163,3.00285543,3327.3,3326.9,0.5119106]
["bitfinex-derivatives","ETHF0:USTF0",1641462802463,1.5,3327.2,3326.4,2.53735092]
["bitfinex-derivatives","ETHF0:USTF0",1641462802664,1.5,3326.9,3326.4,2.53735092]
["bitfinex-derivatives","ETHF0:USTF0",1641462802864,15.71325756,3326.5,3326.4,2.53735092]
["bitfinex-derivatives","ETHF0:USTF0",1641462803066,14.21,3326.5,3325.9,4.20807646]
["bitfinex-derivatives","ETHF0:USTF0",1641462803265,17.519932,3326.5,3326.2,2.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1641462803463,17.22287598,3326.3,3326.2,2.08478382]
["bitfinex-derivatives","ETHF0:USTF0",1641462803664,5.50958,3326.3,3326.2,2.08478382]
["bitfinex-derivatives","ETHF0:USTF0",1641462803864,10.319801,3326.3,3326.0,3.38313456]
["bitfinex-derivatives","ETHF0:USTF0",1641462804063,8.819801,3326.3,3325.7,2.43927646]
["bitfinex-derivatives","ETHF0:USTF0",1641462804268,10.319801,3326.3,3325.7,1.98517646]
["bitfinex-derivatives","ETHF0:USTF0",1641462804464,3.00370513,3325.8,3325.5,4.62888411]
["bitfinex-derivatives","ETHF0:USTF0",1641462804663,1.5,3325.6,3323.7,1.50370513]
["bitfinex-derivatives","ETHF0:USTF0",1641462804865,1.50370513,3325.8,3323.2,1.50393806]
["bitfinex-derivatives","ETHF0:USTF0",1641462804866,1.50393806,3325.1,3323.2,1.50393806]
["bitfinex-derivatives","ETHF0:USTF0",1641462805063,1.50393806,3325.1,3323.2,3.00393806]
["bitfinex-derivatives","ETHF0:USTF0",1641462805265,4.811957,3325.1,3323.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462805466,8.821537,3325.1,3324.2,3.39791975]
["bitfinex-derivatives","ETHF0:USTF0",1641462805667,1.5,3324.9,3324.2,3.39791975]
["bitfinex-derivatives","ETHF0:USTF0",1641462805966,1.5,3324.7,3324.2,3.39791975]
["bitfinex-derivatives","ETHF0:USTF0",1641462806167,1.50426157,3324.4,3324.2,3.39791975]
["bitfinex-derivatives","ETHF0:USTF0",1641462806567,4.813043,3324.3,3324.2,3.39791975]
["bitfinex-derivatives","ETHF0:USTF0",1641462806769,1.5,3324.5,3323.2,5.04969175]
["bitfinex-derivatives","ETHF0:USTF0",1641462806968,4.813115,3324.7,3323.2,5.04969175]
["bitfinex-derivatives","ETHF0:USTF0",1641462807170,4.813115,3324.3,3323.2,5.04969175]
["bitfinex-derivatives","ETHF0:USTF0",1641462807371,1.50440867,3324.0,3322.6,0.41399652]
["bitfinex-derivatives","ETHF0:USTF0",1641462807572,5.50958,3322.7,3322.6,0.41399652]
["bitfinex-derivatives","ETHF0:USTF0",1641462807769,12.71,3322.6,3321.4,0.25869175]
["bitfinex-derivatives","ETHF0:USTF0",1641462807969,12.71,3321.4,3320.4,6.24738773]
["bitfinex-derivatives","ETHF0:USTF0",1641462808272,28.20999999,3321.0,3320.4,6.24738773]
["bitfinex-derivatives","ETHF0:USTF0",1641462808470,16.71,3320.5,3320.4,6.24738773]
["bitfinex-derivatives","ETHF0:USTF0",1641462808672,28.7166163,3320.5,3320.4,5.87568773]
["bitfinex-derivatives","ETHF0:USTF0",1641462808871,23.03523931,3320.5,3318.4,9.53604981]
["bitfinex-derivatives","ETHF0:USTF0",1641462809073,16.71,3320.0,3319.9,5.27427694]
["bitfinex-derivatives","ETHF0:USTF0",1641462809275,1.50674797,3320.0,3319.9,5.27427694]
["bitfinex-derivatives","ETHF0:USTF0",1641462809473,5.78429523,3320.0,3318.4,10.99354981]
["bitfinex-derivatives","ETHF0:USTF0",1641462809672,5.78429523,3320.0,3319.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462809872,1.5064007,3319.7,3318.8,4.99747876]
["bitfinex-derivatives","ETHF0:USTF0",1641462810075,0.03402226,3319.9,3318.8,4.99747876]
["bitfinex-derivatives","ETHF0:USTF0",1641462810273,0.5,3319.5,3318.3,5.45203356]
["bitfinex-derivatives","ETHF0:USTF0",1641462810471,0.63913726,3319.6,3319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462810672,1.84809526,3319.8,3319.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462810876,0.03402226,3319.5,3318.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462811074,0.03402226,3319.5,3319.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462811272,3.04210526,3319.7,3319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462811472,0.903941,3319.4,3318.3,5.45203356]
["bitfinex-derivatives","ETHF0:USTF0",1641462811675,2.50675426,3319.6,3317.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462811877,3.82556052,3319.2,3317.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462812076,25.62264896,3320.5,3317.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462812277,25.62264896,3320.5,3314.8,5.74660001]
["bitfinex-derivatives","ETHF0:USTF0",1641462812278,25.62264896,3320.5,3318.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462812475,25.62264896,3320.5,3320.4,1.50486145]
["bitfinex-derivatives","ETHF0:USTF0",1641462812676,12.71,3322.5,3320.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462812876,1.5,3323.4,3320.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462813075,66.5625,3324.5,3320.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641462813076,4.0,3324.2,3320.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641462813277,1.5,3323.8,3320.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641462813478,2.00479,3323.0,3322.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462813883,32.9207,3324.5,3322.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462814079,4.56210614,3323.7,3323.5,1.50377071]
["bitfinex-derivatives","ETHF0:USTF0",1641462814280,1.5,3323.6,3323.2,1.5039358]
["bitfinex-derivatives","ETHF0:USTF0",1641462814481,1.5,3323.6,3322.9,1.5039358]
["bitfinex-derivatives","ETHF0:USTF0",1641462814482,1.5,3323.3,3322.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462814777,1.5,3323.6,3322.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462814980,1.5,3322.9,3321.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462815279,12.71,3322.7,3320.8,32.2564]
["bitfinex-derivatives","ETHF0:USTF0",1641462815479,2.00479,3321.4,3318.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462815678,2.00479,3321.4,3320.0,1.50539383]
["bitfinex-derivatives","ETHF0:USTF0",1641462815879,4.817898,3321.3,3316.7,31.7473]
["bitfinex-derivatives","ETHF0:USTF0",1641462816080,4.817898,3321.3,3317.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1641462816081,1.5,3320.8,3317.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1641462816278,1.5,3320.8,3317.2,31.795]
["bitfinex-derivatives","ETHF0:USTF0",1641462816480,0.154572,3320.7,3317.2,31.795]
["bitfinex-derivatives","ETHF0:USTF0",1641462816680,1.5,3320.6,3317.2,31.795]
["bitfinex-derivatives","ETHF0:USTF0",1641462817082,19.160872,3320.6,3320.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641462817285,50.760672,3320.6,3317.2,31.795]
["bitfinex-derivatives","ETHF0:USTF0",1641462817481,2.00479,3318.4,3317.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462817680,2.00479,3318.4,3317.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462817681,2.25054828,3317.4,3317.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462817881,2.00479,3318.4,3317.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462818482,31.5998,3320.6,3317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462818681,31.5998,3320.6,3309.4,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1641462818882,1.5,3319.7,3315.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462819082,1.5,3320.0,3316.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462819282,1.5,3318.6,3316.1,31.8333]
["bitfinex-derivatives","ETHF0:USTF0",1641462819485,2.00479,3317.5,3316.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462819687,2.00479,3317.5,3316.3,1.96680279]
["bitfinex-derivatives","ETHF0:USTF0",1641462820284,2.00479,3317.5,3317.4,1.50629859]
["bitfinex-derivatives","ETHF0:USTF0",1641462820485,2.00479,3317.9,3317.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462820686,2.00479,3317.9,3317.8,1.50604905]
["bitfinex-derivatives","ETHF0:USTF0",1641462820885,2.00479,3317.9,3316.3,1.96680279]
["bitfinex-derivatives","ETHF0:USTF0",1641462821487,2.00479,3317.6,3316.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462821684,9e-05,3317.6,3316.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462821887,1.5,3320.4,3317.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462822086,2.87557041,3319.0,3316.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462822288,2.87557041,3319.0,3318.2,1.5062033]
["bitfinex-derivatives","ETHF0:USTF0",1641462822485,2.87557041,3319.0,3316.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462822486,0.132394,3318.9,3316.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462823086,0.132394,3318.9,3318.3,1.50613751]
["bitfinex-derivatives","ETHF0:USTF0",1641462823288,0.132394,3318.9,3316.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462823489,2.00479,3319.0,3318.2,1.50619422]
["bitfinex-derivatives","ETHF0:USTF0",1641462823693,2.00479,3319.0,3318.8,1.50593111]
["bitfinex-derivatives","ETHF0:USTF0",1641462823889,4.88036041,3319.3,3318.9,1.73572483]
["bitfinex-derivatives","ETHF0:USTF0",1641462823890,2.87557041,3319.3,3318.9,1.73572483]
["bitfinex-derivatives","ETHF0:USTF0",1641462824091,2.87557041,3319.3,3317.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462824289,1.5,3318.9,3317.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462824491,1.5,3319.7,3318.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641462824790,0.132394,3319.6,3318.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641462825588,2.00479,3319.0,3318.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641462826688,2.87557041,3319.4,3318.9,0.233991]
["bitfinex-derivatives","ETHF0:USTF0",1641462826888,3.00796441,3319.4,3318.9,0.233991]
["bitfinex-derivatives","ETHF0:USTF0",1641462827088,2.87557041,3319.4,3318.9,0.233991]
["bitfinex-derivatives","ETHF0:USTF0",1641462827490,2.87557041,3319.4,3319.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462827788,2.87557041,3319.4,3319.2,1.50574971]
["bitfinex-derivatives","ETHF0:USTF0",1641462827990,1.27857041,3319.5,3319.3,1.73550948]
["bitfinex-derivatives","ETHF0:USTF0",1641462828190,1.27857041,3319.5,3319.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462828389,1.27857041,3319.5,3318.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641462828588,3.59245939,3319.7,3319.4,1.50555248]
["bitfinex-derivatives","ETHF0:USTF0",1641462828790,3.95512208,3320.0,3319.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462828990,2.00479,3320.1,3319.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462829191,2.00479,3320.1,3319.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462829591,2.00479,3320.1,3319.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462829791,1.5,3319.6,3318.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641462829993,1.5,3319.5,3318.9,1.50989483]
["bitfinex-derivatives","ETHF0:USTF0",1641462830193,2.00479,3320.1,3318.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641462830492,2.99535774,3320.1,3319.0,1.29808127]
["bitfinex-derivatives","ETHF0:USTF0",1641462831292,1.5,3319.8,3318.9,1.50986535]
["bitfinex-derivatives","ETHF0:USTF0",1641462831493,2.00479,3319.0,3318.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641462831694,2.00479,3319.0,3318.9,0.233991]
["bitfinex-derivatives","ETHF0:USTF0",1641462831892,2.00479,3319.0,3318.9,1.73974977]
["bitfinex-derivatives","ETHF0:USTF0",1641462832093,2.00479,3319.0,3318.9,0.233991]
["bitfinex-derivatives","ETHF0:USTF0",1641462832501,0.91857774,3319.3,3318.9,12.943991]
["bitfinex-derivatives","ETHF0:USTF0",1641462832694,1.5,3319.0,3318.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641462833095,0.63835352,3319.0,3318.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641462833694,2.13835352,3319.0,3318.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641462834097,3.03096289,3319.0,3318.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641462834397,3.03096289,3319.0,3318.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462834398,3.16335689,3319.0,3318.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462834595,1.5,3318.1,3316.5,4.68228628]
["bitfinex-derivatives","ETHF0:USTF0",1641462834896,1.5,3317.1,3316.5,4.68228628]
["bitfinex-derivatives","ETHF0:USTF0",1641462835097,0.132394,3317.0,3316.5,4.68228628]
["bitfinex-derivatives","ETHF0:USTF0",1641462835296,1.5,3316.6,3316.5,4.68228628]
["bitfinex-derivatives","ETHF0:USTF0",1641462835498,1.5,3316.6,3315.2,33.6465]
["bitfinex-derivatives","ETHF0:USTF0",1641462835499,1.5,3316.6,3314.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1641462835696,1.5,3316.6,3315.8,2.69045817]
["bitfinex-derivatives","ETHF0:USTF0",1641462835697,12.71,3316.5,3315.8,2.69045817]
["bitfinex-derivatives","ETHF0:USTF0",1641462835897,1.5,3315.9,3315.8,2.69045817]
["bitfinex-derivatives","ETHF0:USTF0",1641462836096,1.632394,3315.9,3315.8,2.69045817]
["bitfinex-derivatives","ETHF0:USTF0",1641462836498,3.132394,3315.9,3315.8,2.69045817]
["bitfinex-derivatives","ETHF0:USTF0",1641462836698,17.35068735,3315.9,3315.3,5.10853111]
["bitfinex-derivatives","ETHF0:USTF0",1641462836899,1.5,3315.4,3315.3,5.10853111]
["bitfinex-derivatives","ETHF0:USTF0",1641462837099,1.5,3315.4,3314.3,6.38566388]
["bitfinex-derivatives","ETHF0:USTF0",1641462837100,1.632394,3315.4,3314.3,6.38566388]
["bitfinex-derivatives","ETHF0:USTF0",1641462837299,3.0,3314.4,3313.8,5.10853111]
["bitfinex-derivatives","ETHF0:USTF0",1641462837500,5.50958,3313.9,3313.8,5.10853111]
["bitfinex-derivatives","ETHF0:USTF0",1641462837998,8.654537,3313.9,3313.8,5.10853111]
["bitfinex-derivatives","ETHF0:USTF0",1641462838199,8.654537,3313.9,3313.8,4.17164726]
["bitfinex-derivatives","ETHF0:USTF0",1641462838399,5.50958,3313.9,3313.8,4.17164726]
["bitfinex-derivatives","ETHF0:USTF0",1641462838600,17.14197399,3313.9,3307.8,14.52170805]
["bitfinex-derivatives","ETHF0:USTF0",1641462838801,1.5,3311.3,3309.8,1.1195412]
["bitfinex-derivatives","ETHF0:USTF0",1641462839000,1.5,3311.9,3309.8,0.9851412]
["bitfinex-derivatives","ETHF0:USTF0",1641462839200,4.0,3312.2,3309.8,0.9851412]
["bitfinex-derivatives","ETHF0:USTF0",1641462839400,1.5,3311.3,3309.8,0.9851412]
["bitfinex-derivatives","ETHF0:USTF0",1641462839598,1.5,3311.0,3309.8,0.9851412]
["bitfinex-derivatives","ETHF0:USTF0",1641462839801,3.50479,3311.5,3309.8,0.9851412]
["bitfinex-derivatives","ETHF0:USTF0",1641462840101,4.833252,3310.9,3310.6,6.39262384]
["bitfinex-derivatives","ETHF0:USTF0",1641462840302,4.833252,3310.9,3310.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462840500,2.00479,3311.5,3310.6,6.39262384]
["bitfinex-derivatives","ETHF0:USTF0",1641462840700,4.832668,3310.8,3310.6,3.39262384]
["bitfinex-derivatives","ETHF0:USTF0",1641462840901,4.832303,3311.4,3310.6,3.39262384]
["bitfinex-derivatives","ETHF0:USTF0",1641462841303,4.0,3313.0,3310.3,3.39262384]
["bitfinex-derivatives","ETHF0:USTF0",1641462841507,2.00479,3313.4,3312.6,3.51332453]
["bitfinex-derivatives","ETHF0:USTF0",1641462841705,2.00479,3313.7,3312.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462842105,2.00479,3313.7,3310.3,20.11220384]
["bitfinex-derivatives","ETHF0:USTF0",1641462842507,2.26896422,3312.3,3311.1,10.11220384]
["bitfinex-derivatives","ETHF0:USTF0",1641462842707,0.78884261,3313.7,3311.1,10.11220384]
["bitfinex-derivatives","ETHF0:USTF0",1641462843107,0.78884261,3313.7,3311.7,10.11220384]
["bitfinex-derivatives","ETHF0:USTF0",1641462843406,1.5,3315.3,3312.3,10.11220384]
["bitfinex-derivatives","ETHF0:USTF0",1641462843706,2.00479,3314.9,3313.7,5.51699573]
["bitfinex-derivatives","ETHF0:USTF0",1641462843905,5.14726309,3316.9,3313.7,5.51699573]
["bitfinex-derivatives","ETHF0:USTF0",1641462844107,4.85526309,3316.9,3313.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462844308,4.85526309,3316.9,3313.8,10.11220384]
["bitfinex-derivatives","ETHF0:USTF0",1641462844508,4.85526309,3316.9,3316.3,1.50684106]
["bitfinex-derivatives","ETHF0:USTF0",1641462844908,4.85526309,3316.9,3314.4,10.11220384]
["bitfinex-derivatives","ETHF0:USTF0",1641462845109,4.80136309,3316.9,3315.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462845307,4.80136309,3316.9,3316.8,1.50593565]
["bitfinex-derivatives","ETHF0:USTF0",1641462845510,1.5,3319.7,3316.8,1.50593565]
["bitfinex-derivatives","ETHF0:USTF0",1641462845511,1.5,3318.2,3316.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641462845711,2.00479,3318.1,3316.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641462845911,1.5,3317.0,3316.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641462846108,0.132394,3317.0,3316.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641462846511,0.132394,3317.0,3314.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462846810,0.132394,3317.0,3313.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462847010,1.5,3316.2,3313.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462847210,1.50739755,3317.0,3315.5,1.50722261]
["bitfinex-derivatives","ETHF0:USTF0",1641462847411,3.0,3315.6,3314.6,1.50763618]
["bitfinex-derivatives","ETHF0:USTF0",1641462847612,3.50479,3314.7,3313.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462847810,2.00479,3314.7,3313.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462848015,1.5,3313.5,3313.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462848210,0.132394,3313.5,3313.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462848412,0.132394,3313.5,3312.1,1.50875303]
["bitfinex-derivatives","ETHF0:USTF0",1641462848712,4.961197,3313.5,3312.1,1.50875303]
["bitfinex-derivatives","ETHF0:USTF0",1641462848910,1.5,3312.2,3310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462849111,1.5,3311.9,3311.5,1.50902396]
["bitfinex-derivatives","ETHF0:USTF0",1641462849311,1.5,3312.8,3311.2,1.50919021]
["bitfinex-derivatives","ETHF0:USTF0",1641462849510,1.5,3312.4,3310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462849712,2.00479,3311.5,3310.9,1.50932005]
["bitfinex-derivatives","ETHF0:USTF0",1641462849911,1.5,3311.1,3310.5,1.50947497]
["bitfinex-derivatives","ETHF0:USTF0",1641462850113,2.137184,3311.5,3310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462850114,1.691641,3311.4,3310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462850310,2.00479,3311.5,3310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462850810,4.0,3313.7,3310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462850811,1.5,3312.6,3310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462851017,1.5,3311.2,3310.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462851210,1.5,3311.2,3310.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462851411,2.99999999,3313.4,3311.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462851611,2.00479,3312.4,3311.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462851812,34.70026265,3314.7,3312.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462852036,31.5858,3317.3,3311.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462852037,1.47193524,3314.3,3311.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462852212,1.47193524,3314.3,3311.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462852412,1.47193524,3314.3,3311.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462852613,4.0,3314.1,3311.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462853015,1.50904446,3313.4,3311.5,10.00904446]
["bitfinex-derivatives","ETHF0:USTF0",1641462853214,1.50904446,3313.4,3311.5,1.50904446]
["bitfinex-derivatives","ETHF0:USTF0",1641462853514,4.830261,3313.3,3311.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462853713,2.00479,3311.8,3311.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462853913,2.00479,3311.8,3311.5,1.50901713]
["bitfinex-derivatives","ETHF0:USTF0",1641462854114,2.00479,3311.8,3311.6,8.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641462854316,1.50901713,3313.4,3311.6,8.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641462854614,1.50871433,3314.1,3312.2,1.50871433]
["bitfinex-derivatives","ETHF0:USTF0",1641462854815,1.50871434,3314.4,3311.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462854816,2.99999999,3314.0,3311.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462855016,1.50908317,3313.3,3311.4,1.50908317]
["bitfinex-derivatives","ETHF0:USTF0",1641462855214,4.0,3314.4,3311.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462855715,4.830407,3313.2,3311.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462855914,1.50827287,3315.4,3313.1,10.00827288]
["bitfinex-derivatives","ETHF0:USTF0",1641462856215,1.50820008,3315.2,3313.9,1.50793627]
["bitfinex-derivatives","ETHF0:USTF0",1641462856513,1.50859825,3314.7,3312.1,1.50859825]
["bitfinex-derivatives","ETHF0:USTF0",1641462856713,1.50852088,3314.5,3312.8,1.50842758]
["bitfinex-derivatives","ETHF0:USTF0",1641462857317,1.477,3317.9,3312.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462857515,1.5082979,3315.0,3313.1,1.5082979]
["bitfinex-derivatives","ETHF0:USTF0",1641462857714,2.00479,3313.7,3313.1,1.5082979]
["bitfinex-derivatives","ETHF0:USTF0",1641462857914,0.132394,3313.6,3312.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462858515,1.40540647,3311.6,3310.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462858716,12.71,3313.6,3310.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462858918,1.50907179,3312.8,3311.0,1.50907179]
["bitfinex-derivatives","ETHF0:USTF0",1641462859116,1.50907179,3312.8,3311.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462859317,1.50888507,3313.3,3311.4,1.50888507]
["bitfinex-derivatives","ETHF0:USTF0",1641462859717,2.00479,3311.8,3311.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462859917,2.00479,3312.2,3311.7,1.50875531]
["bitfinex-derivatives","ETHF0:USTF0",1641462860318,1.50892605,3313.2,3311.7,1.50875531]
["bitfinex-derivatives","ETHF0:USTF0",1641462860519,1.50895565,3313.1,3311.2,1.50895565]
["bitfinex-derivatives","ETHF0:USTF0",1641462860719,31.6679,3313.9,3311.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462860921,4.0,3314.8,3310.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462861119,33.1368,3314.7,3311.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462861322,37.590691,3314.7,3311.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462861623,2.00479,3311.9,3311.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462861820,2.00479,3311.9,3311.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462862021,5.0,3314.1,3311.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462862222,5.0,3314.1,3312.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462862421,5.0,3314.1,3312.0,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1641462862621,5.0,3314.1,3313.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462862821,5.0,3314.1,3311.9,9.1236]
["bitfinex-derivatives","ETHF0:USTF0",1641462863022,5.0,3314.1,3311.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462863523,5.0,3314.1,3311.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462863524,5.0,3314.1,3312.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462863723,7.00479,3314.1,3313.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462863922,7.00479,3314.1,3312.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462864122,7.00479,3314.1,3312.9,1.50813185]
["bitfinex-derivatives","ETHF0:USTF0",1641462864322,7.00479,3314.1,3312.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462864924,1.50855502,3313.9,3312.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462865122,1.50884637,3313.3,3311.5,1.50878035]
["bitfinex-derivatives","ETHF0:USTF0",1641462865322,7.00479,3314.1,3311.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462865523,7.00479,3314.1,3311.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462865722,2.00479,3313.1,3312.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462866025,0.132394,3313.0,3312.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462866723,0.132394,3313.0,3310.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462866923,1.50937245,3312.4,3310.7,1.50914694]
["bitfinex-derivatives","ETHF0:USTF0",1641462867322,1.50937245,3312.4,3310.7,1.50714694]
["bitfinex-derivatives","ETHF0:USTF0",1641462867524,12.71,3313.6,3310.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462867722,2.00479,3311.5,3310.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462867923,2.00479,3311.8,3310.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462868121,2.00479,3311.8,3310.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462868321,2.00479,3311.8,3310.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462868523,1.50889418,3313.2,3311.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462868724,17.71,3314.1,3311.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462868921,5.0,3314.1,3311.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462869125,1.50881677,3313.3,3311.4,1.50881677]
["bitfinex-derivatives","ETHF0:USTF0",1641462869322,1.50881677,3313.3,3311.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462869523,5.453205,3314.0,3311.5,5.77068074]
["bitfinex-derivatives","ETHF0:USTF0",1641462869723,2.00479,3312.8,3312.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462869923,0.132394,3312.7,3312.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462870125,2.00479,3312.8,3311.7,0.5981372]
["bitfinex-derivatives","ETHF0:USTF0",1641462870324,1.50910822,3312.7,3311.7,0.5981372]
["bitfinex-derivatives","ETHF0:USTF0",1641462870523,2.00479,3312.8,3311.7,0.5981372]
["bitfinex-derivatives","ETHF0:USTF0",1641462871226,2.00479,3312.8,3311.7,9.81459133]
["bitfinex-derivatives","ETHF0:USTF0",1641462871424,2.00479,3312.8,3310.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462871425,2.00479,3312.8,3310.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462871627,2.00479,3312.4,3311.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462871825,9e-05,3312.4,3311.9,1.50860281]
["bitfinex-derivatives","ETHF0:USTF0",1641462872025,9e-05,3312.4,3311.9,14.21860281]
["bitfinex-derivatives","ETHF0:USTF0",1641462872226,2.00479,3312.8,3311.9,14.21860281]
["bitfinex-derivatives","ETHF0:USTF0",1641462872427,2.00479,3312.8,3311.3,1.96271178]
["bitfinex-derivatives","ETHF0:USTF0",1641462872626,2.00479,3312.8,3311.6,1.50873937]
["bitfinex-derivatives","ETHF0:USTF0",1641462872825,2.00479,3312.8,3311.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462873225,2.00479,3312.8,3312.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462873425,2.00479,3312.8,3312.4,1.50837298]
["bitfinex-derivatives","ETHF0:USTF0",1641462873626,2.00479,3312.8,3312.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462873829,2.00479,3312.8,3312.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462874125,2.00479,3312.8,3311.7,1.50870978]
["bitfinex-derivatives","ETHF0:USTF0",1641462874725,2.00479,3312.8,3311.1,1.50895793]
["bitfinex-derivatives","ETHF0:USTF0",1641462874926,2.00479,3312.8,3311.1,14.21895793]
["bitfinex-derivatives","ETHF0:USTF0",1641462875126,2.00479,3312.8,3310.7,0.78202109]
["bitfinex-derivatives","ETHF0:USTF0",1641462875328,2.00479,3312.8,3311.4,1.5088532]
["bitfinex-derivatives","ETHF0:USTF0",1641462875526,2.00479,3312.8,3311.2,1.50892605]
["bitfinex-derivatives","ETHF0:USTF0",1641462875726,2.00479,3312.4,3311.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462875927,0.132394,3312.3,3311.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462876127,2.00479,3312.4,3311.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462876527,0.132394,3312.3,3311.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462877728,2.00479,3312.4,3311.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462878933,2.137184,3312.4,3311.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462879330,2.00479,3312.4,3311.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462880532,2.00479,3312.8,3311.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462880733,2.00479,3312.8,3311.8,1.50864833]
["bitfinex-derivatives","ETHF0:USTF0",1641462880933,0.39779,3312.8,3312.4,1.50838435]
["bitfinex-derivatives","ETHF0:USTF0",1641462881132,0.39779,3312.8,3312.4,14.21838435]
["bitfinex-derivatives","ETHF0:USTF0",1641462881333,2.00479,3313.1,3312.4,10.7053]
["bitfinex-derivatives","ETHF0:USTF0",1641462881635,2.00479,3313.1,3312.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462881933,1.47193524,3314.0,3312.6,10.7053]
["bitfinex-derivatives","ETHF0:USTF0",1641462882132,1.47193524,3314.0,3313.1,1.5080477]
["bitfinex-derivatives","ETHF0:USTF0",1641462882334,1.20316497,3314.2,3313.1,1.5080477]
["bitfinex-derivatives","ETHF0:USTF0",1641462882533,1.20316497,3314.2,3312.6,10.7053]
["bitfinex-derivatives","ETHF0:USTF0",1641462882732,1.20316497,3314.2,3312.8,10.7053]
["bitfinex-derivatives","ETHF0:USTF0",1641462883333,1.47193524,3314.5,3312.7,1.50822056]
["bitfinex-derivatives","ETHF0:USTF0",1641462883532,1.50822056,3314.6,3312.7,1.50822056]
["bitfinex-derivatives","ETHF0:USTF0",1641462883733,1.50822056,3314.6,3313.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462883734,2.00479,3314.0,3313.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462883934,0.132394,3313.9,3313.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462884335,1.50890784,3313.4,3312.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462885537,1.50890784,3313.4,3311.2,1.50890784]
["bitfinex-derivatives","ETHF0:USTF0",1641462885738,2.00479,3313.1,3312.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462885937,0.132394,3313.0,3312.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462887741,2.00479,3313.1,3312.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462889941,2.00479,3313.1,3312.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462890140,2.00479,3313.1,3312.2,1.50853453]
["bitfinex-derivatives","ETHF0:USTF0",1641462890342,2.00479,3313.1,3312.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462890641,2.00479,3313.1,3313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462891046,0.39789,3313.1,3313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462891242,4.0,3312.7,3312.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462891442,0.39789,3313.1,3312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462891842,1.5083343,3314.5,3312.7,2.5083343]
["bitfinex-derivatives","ETHF0:USTF0",1641462892045,3.70746265,3315.1,3312.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462892244,2.20746265,3315.1,3312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462893044,3.71555128,3315.1,3313.2,1.50808863]
["bitfinex-derivatives","ETHF0:USTF0",1641462893246,1.20241771,3314.2,3313.2,1.50808863]
["bitfinex-derivatives","ETHF0:USTF0",1641462893845,3.20720771,3314.2,3313.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462894247,0.132394,3314.1,3313.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462894446,0.132394,3314.1,3313.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462895646,2.00479,3314.2,3313.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462895846,2.00479,3313.5,3312.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462896046,2.00479,3313.5,3312.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462896546,2.137084,3313.5,3312.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462896747,2.00479,3313.5,3312.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462897149,2.00479,3313.5,3313.0,1.5082615]
["bitfinex-derivatives","ETHF0:USTF0",1641462897347,2.00479,3313.5,3313.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462897548,1.20241771,3314.3,3313.1,1.64060546]
["bitfinex-derivatives","ETHF0:USTF0",1641462897747,1.20241771,3314.6,3314.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462897952,1.20241771,3314.6,3314.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462898246,1.20241771,3314.6,3314.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462898453,1.20241771,3314.6,3312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462898649,1.5086984,3313.9,3312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462898849,1.5,3314.5,3312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462899050,1.50846627,3314.4,3312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462899451,1.50863239,3314.0,3312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462899653,1.5,3312.9,3312.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641462899852,0.132294,3312.8,3312.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462900253,0.132294,3312.8,3312.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462900653,14.21,3313.2,3312.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462900654,13.342294,3313.2,3312.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462901253,4.829897,3313.1,3312.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462901454,1.5,3313.0,3311.1,1.50972744]
["bitfinex-derivatives","ETHF0:USTF0",1641462901654,1.50950004,3312.1,3311.1,1.50972744]
["bitfinex-derivatives","ETHF0:USTF0",1641462901853,2.00479,3311.8,3311.1,1.50972744]
["bitfinex-derivatives","ETHF0:USTF0",1641462902052,2.00479,3311.8,3311.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462902257,5.90426578,3313.3,3311.2,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641462902660,5.90426578,3313.3,3311.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462903260,5.0,3313.3,3311.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462903460,5.0,3313.3,3312.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462903663,1.45330844,3314.4,3313.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462903962,2.00479,3314.0,3313.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462904260,2.00479,3314.0,3313.5,1.50802495]
["bitfinex-derivatives","ETHF0:USTF0",1641462904460,2.00479,3314.0,3313.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462904660,2.00479,3314.0,3313.5,1.50802495]
["bitfinex-derivatives","ETHF0:USTF0",1641462904862,2.00479,3314.0,3313.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462905060,2.00479,3314.0,3313.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462905260,2.00479,3314.0,3313.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462905461,2.00479,3314.3,3313.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462905662,4.06012689,3316.1,3313.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462905861,2.00479,3314.9,3314.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462906062,2.00479,3314.9,3314.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462906661,2.00479,3314.9,3314.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462907262,0.63926696,3314.8,3314.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462907763,0.63926696,3314.8,3314.7,3.5121921]
["bitfinex-derivatives","ETHF0:USTF0",1641462907963,0.63926696,3314.8,3314.7,3.8745771]
["bitfinex-derivatives","ETHF0:USTF0",1641462909168,0.63926696,3314.8,3314.5,1.50757708]
["bitfinex-derivatives","ETHF0:USTF0",1641462909368,0.63926696,3314.8,3314.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462909670,0.63926696,3315.8,3314.5,1.50756799]
["bitfinex-derivatives","ETHF0:USTF0",1641462909869,2.00479,3315.4,3314.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462910072,2.00479,3315.4,3314.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462910268,2.00479,3315.4,3314.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462910671,0.63926696,3315.3,3314.7,1.50747027]
["bitfinex-derivatives","ETHF0:USTF0",1641462910872,0.63926696,3315.3,3314.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462911070,0.63926696,3315.3,3314.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462911272,0.63926696,3315.3,3314.4,14.21762254]
["bitfinex-derivatives","ETHF0:USTF0",1641462911467,0.63926696,3315.3,3314.4,1.50762254]
["bitfinex-derivatives","ETHF0:USTF0",1641462911869,2.00479,3314.9,3314.4,1.50762254]
["bitfinex-derivatives","ETHF0:USTF0",1641462912068,2.00479,3315.1,3314.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462913270,0.63926696,3315.0,3314.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462913671,0.63926696,3315.0,3314.4,1.50762254]
["bitfinex-derivatives","ETHF0:USTF0",1641462913872,1.5,3314.8,3312.3,6.23551389]
["bitfinex-derivatives","ETHF0:USTF0",1641462914273,1.5,3314.7,3312.6,0.4261606]
["bitfinex-derivatives","ETHF0:USTF0",1641462914471,1.5,3314.9,3312.7,3.4013777]
["bitfinex-derivatives","ETHF0:USTF0",1641462914671,1.5,3314.5,3313.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462914871,1.5,3314.3,3312.7,3.4013777]
["bitfinex-derivatives","ETHF0:USTF0",1641462915072,4.828148,3314.4,3312.7,3.4013777]
["bitfinex-derivatives","ETHF0:USTF0",1641462915275,4.828293,3314.2,3312.7,3.4013777]
["bitfinex-derivatives","ETHF0:USTF0",1641462915471,1.50853453,3314.2,3312.7,3.4013777]
["bitfinex-derivatives","ETHF0:USTF0",1641462915673,6.34783294,3314.3,3312.7,3.4013777]
["bitfinex-derivatives","ETHF0:USTF0",1641462915872,2.00479,3313.6,3312.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462916872,1.5,3313.5,3312.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462917075,1.5,3313.0,3311.5,3.4013777]
["bitfinex-derivatives","ETHF0:USTF0",1641462917273,1.5,3312.5,3311.5,3.4013777]
["bitfinex-derivatives","ETHF0:USTF0",1641462917472,4.830553,3312.9,3311.5,3.4013777]
["bitfinex-derivatives","ETHF0:USTF0",1641462917675,1.5,3312.8,3311.5,3.4013777]
["bitfinex-derivatives","ETHF0:USTF0",1641462917876,2.72224621,3313.9,3311.5,3.4013777]
["bitfinex-derivatives","ETHF0:USTF0",1641462918073,3.00892833,3313.4,3311.5,4.91030603]
["bitfinex-derivatives","ETHF0:USTF0",1641462918275,0.63968277,3312.9,3311.5,4.91030603]
["bitfinex-derivatives","ETHF0:USTF0",1641462918476,1.50947725,3312.2,3311.5,3.4013777]
["bitfinex-derivatives","ETHF0:USTF0",1641462918681,1.5,3311.9,3311.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462918876,4.831136,3312.1,3311.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462919077,1.50947725,3312.2,3311.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462919275,1.50927449,3312.6,3311.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462919676,1.50951827,3312.1,3311.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462919876,2.00479,3311.8,3311.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462920382,4.83172,3311.7,3311.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462920678,2.00479,3311.8,3311.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641462920877,2.00479,3311.8,3311.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462921079,2.00479,3311.8,3309.9,3.4013777]
["bitfinex-derivatives","ETHF0:USTF0",1641462921278,2.00479,3311.8,3309.6,4.9013777]
["bitfinex-derivatives","ETHF0:USTF0",1641462921480,1.5,3311.4,3309.9,1.50965956]
["bitfinex-derivatives","ETHF0:USTF0",1641462921777,2.00479,3310.0,3309.6,3.4013777]
["bitfinex-derivatives","ETHF0:USTF0",1641462921979,4.832887,3311.3,3309.6,3.4013777]
["bitfinex-derivatives","ETHF0:USTF0",1641462922177,1.5,3311.4,3309.6,3.3993777]
["bitfinex-derivatives","ETHF0:USTF0",1641462922378,1.5,3310.7,3309.6,3.3993777]
["bitfinex-derivatives","ETHF0:USTF0",1641462922582,1.5,3309.9,3309.6,7.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641462922779,1.5,3309.9,3309.5,0.4261606]
["bitfinex-derivatives","ETHF0:USTF0",1641462922983,1.5,3309.6,3309.5,0.4261606]
["bitfinex-derivatives","ETHF0:USTF0",1641462923279,21.02610884,3309.6,3309.2,4.20588137]
["bitfinex-derivatives","ETHF0:USTF0",1641462923480,1.5,3309.3,3309.2,4.20588137]
["bitfinex-derivatives","ETHF0:USTF0",1641462923679,1.51115839,3309.3,3309.2,3.80188137]
["bitfinex-derivatives","ETHF0:USTF0",1641462923880,10.35567039,3309.3,3309.2,2.79938137]
["bitfinex-derivatives","ETHF0:USTF0",1641462924079,10.35567039,3309.3,3309.2,2.42728137]
["bitfinex-derivatives","ETHF0:USTF0",1641462924279,11.85567039,3309.3,3309.2,2.42728137]
["bitfinex-derivatives","ETHF0:USTF0",1641462924480,11.85567039,3309.3,3308.9,4.6633713]
["bitfinex-derivatives","ETHF0:USTF0",1641462924481,8.844512,3309.3,3308.9,4.5309773]
["bitfinex-derivatives","ETHF0:USTF0",1641462924683,1.5,3309.0,3308.9,4.5309773]
["bitfinex-derivatives","ETHF0:USTF0",1641462924979,8.844512,3309.3,3308.4,0.01653139]
["bitfinex-derivatives","ETHF0:USTF0",1641462925179,1.5,3308.9,3308.4,0.01653139]
["bitfinex-derivatives","ETHF0:USTF0",1641462925480,1.5,3309.1,3308.4,0.01653139]
["bitfinex-derivatives","ETHF0:USTF0",1641462925682,11.49999999,3308.5,3308.4,0.01653139]
["bitfinex-derivatives","ETHF0:USTF0",1641462925980,11.02103075,3308.5,3308.4,0.01653139]
["bitfinex-derivatives","ETHF0:USTF0",1641462926184,21.02103074,3308.5,3308.4,0.01653139]
["bitfinex-derivatives","ETHF0:USTF0",1641462926381,21.02103074,3308.5,3308.4,3.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641462926382,7.02103075,3308.5,3308.4,3.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641462926582,26.74977775,3308.5,3308.4,3.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641462926781,8.5397115,3308.5,3308.4,3.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641462927182,12.5397115,3308.5,3308.4,3.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641462927383,8.5397115,3308.5,3308.4,3.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641462927582,7.028327,3308.5,3308.4,3.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641462927782,22.52832699,3308.5,3308.4,3.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641462927982,7.028327,3308.5,3308.4,3.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641462928185,9.94616025,3308.5,3308.4,3.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641462928383,11.4574808,3308.5,3306.4,1.51132055]
["bitfinex-derivatives","ETHF0:USTF0",1641462928583,4.0,3307.6,3306.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462928783,1.5,3308.0,3306.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462928984,4.838441,3307.5,3306.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462929183,1.51196036,3306.9,3306.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462929383,12.71,3307.8,3306.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462929684,4.0,3306.3,3305.2,4.94252139]
["bitfinex-derivatives","ETHF0:USTF0",1641462929883,2.00479,3305.7,3305.2,4.94252139]
["bitfinex-derivatives","ETHF0:USTF0",1641462930283,4.84049,3305.6,3305.2,4.94252139]
["bitfinex-derivatives","ETHF0:USTF0",1641462930485,4.84049,3305.6,3305.5,4.19584469]
["bitfinex-derivatives","ETHF0:USTF0",1641462930686,19.05049,3305.6,3305.5,2.58884469]
["bitfinex-derivatives","ETHF0:USTF0",1641462930899,19.05049,3305.6,3305.3,4.69770916]
["bitfinex-derivatives","ETHF0:USTF0",1641462931084,9.21,3305.4,3296.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1641462931283,9.21,3305.4,3302.8,8.53635836]
["bitfinex-derivatives","ETHF0:USTF0",1641462931284,4.0,3303.4,3302.8,8.53635836]
["bitfinex-derivatives","ETHF0:USTF0",1641462931485,4.0,3302.9,3302.8,3.52490581]
["bitfinex-derivatives","ETHF0:USTF0",1641462931685,13.21,3302.9,3302.8,3.52490581]
["bitfinex-derivatives","ETHF0:USTF0",1641462931887,8.00958,3302.9,3302.8,1.91790581]
["bitfinex-derivatives","ETHF0:USTF0",1641462932087,8.00958,3302.9,3302.7,4.09393271]
["bitfinex-derivatives","ETHF0:USTF0",1641462932288,13.00957999,3302.9,3302.7,4.09393271]
["bitfinex-derivatives","ETHF0:USTF0",1641462932486,9.832116,3302.9,3302.7,1.75583007]
["bitfinex-derivatives","ETHF0:USTF0",1641462932885,9.832116,3302.9,3302.5,10.12793484]
["bitfinex-derivatives","ETHF0:USTF0",1641462933087,9.832116,3302.9,3302.5,10.08623484]
["bitfinex-derivatives","ETHF0:USTF0",1641462933285,5.832116,3302.9,3302.5,8.61162884]
["bitfinex-derivatives","ETHF0:USTF0",1641462933489,3.13,3302.8,3302.5,8.47923484]
["bitfinex-derivatives","ETHF0:USTF0",1641462933688,27.67062771,3302.6,3302.5,8.47923484]
["bitfinex-derivatives","ETHF0:USTF0",1641462934087,27.67062771,3302.6,3302.5,16.70922584]
["bitfinex-derivatives","ETHF0:USTF0",1641462934285,0.011316,3302.6,3302.5,15.20922584]
["bitfinex-derivatives","ETHF0:USTF0",1641462934485,31.6597,3306.7,3302.5,16.70922584]
["bitfinex-derivatives","ETHF0:USTF0",1641462934685,0.85311871,3305.8,3305.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462934885,0.64099186,3305.6,3305.5,6.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641462935086,0.04150301,3305.6,3305.5,6.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641462935287,0.04150301,3305.6,3305.5,8.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462935485,4.0,3306.5,3305.5,8.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462935686,9.08376466,3307.7,3305.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462935885,2.00479,3305.6,3304.1,8.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641462936087,2.00479,3305.6,3305.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462936586,5.506831,3305.6,3304.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462936785,5.506831,3305.6,3304.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462937186,5.506831,3305.6,3304.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462937385,5.506831,3305.6,3305.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462937685,3.502041,3305.6,3305.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462938085,6.845134,3306.2,3304.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462938387,4.258553,3305.6,3304.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462938585,2.00479,3306.2,3304.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462938787,2.00479,3306.2,3303.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462938788,4.840783,3306.0,3304.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462938985,4.840783,3305.5,3303.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462939188,4.0,3305.6,3300.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462939385,4.99999999,3304.2,3301.0,13.97823832]
["bitfinex-derivatives","ETHF0:USTF0",1641462939585,0.41,3305.5,3301.0,13.97823832]
["bitfinex-derivatives","ETHF0:USTF0",1641462939586,4.0,3302.6,3301.0,13.97823832]
["bitfinex-derivatives","ETHF0:USTF0",1641462939786,4.0,3302.6,3301.0,7.47823832]
["bitfinex-derivatives","ETHF0:USTF0",1641462939986,25.561212,3302.6,3301.0,7.47823832]
["bitfinex-derivatives","ETHF0:USTF0",1641462940188,8.851212,3302.6,3300.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462940389,8.851212,3302.6,3302.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462940586,8.851212,3302.6,3300.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462940587,8.851212,3302.6,3301.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462940987,8.851212,3302.6,3299.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462941289,1.5,3301.8,3299.9,28.27459054]
["bitfinex-derivatives","ETHF0:USTF0",1641462941487,4.0,3302.0,3297.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1641462941687,1.5,3301.6,3299.2,28.71210841]
["bitfinex-derivatives","ETHF0:USTF0",1641462941891,2.00479,3300.6,3299.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462942089,3.02778,3301.5,3300.5,1.51393119]
["bitfinex-derivatives","ETHF0:USTF0",1641462942288,3.02778,3301.5,3299.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462942488,1.5,3302.2,3299.2,2.44230787]
["bitfinex-derivatives","ETHF0:USTF0",1641462942688,1.5,3301.0,3299.2,2.44230787]
["bitfinex-derivatives","ETHF0:USTF0",1641462942890,1.962788,3301.4,3300.0,1.51426131]
["bitfinex-derivatives","ETHF0:USTF0",1641462943089,1.51449982,3301.4,3299.5,1.51449982]
["bitfinex-derivatives","ETHF0:USTF0",1641462943390,4.847456,3301.3,3299.2,2.44230787]
["bitfinex-derivatives","ETHF0:USTF0",1641462943795,4.848117,3301.4,3297.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462943989,4.848117,3301.2,3298.6,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1641462944190,12.71,3301.1,3298.6,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1641462944389,1.5,3300.8,3298.6,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1641462944592,4.0,3300.2,3298.6,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1641462944890,4.848227,3300.1,3295.9,0.46290249]
["bitfinex-derivatives","ETHF0:USTF0",1641462945093,4.0,3299.3,3296.0,28.27459054]
["bitfinex-derivatives","ETHF0:USTF0",1641462945590,4.85194,3299.2,3296.0,28.27459054]
["bitfinex-derivatives","ETHF0:USTF0",1641462945790,4.0,3298.6,3298.3,1.5149151]
["bitfinex-derivatives","ETHF0:USTF0",1641462945993,4.00958,3298.4,3298.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462946191,2.941,3303.0,3298.3,1.51483937]
["bitfinex-derivatives","ETHF0:USTF0",1641462946192,16.71,3299.1,3298.3,1.51483937]
["bitfinex-derivatives","ETHF0:USTF0",1641462946495,16.71,3299.1,3298.2,1.64737795]
["bitfinex-derivatives","ETHF0:USTF0",1641462946496,4.0,3299.8,3298.5,1.51483707]
["bitfinex-derivatives","ETHF0:USTF0",1641462946692,4.0,3299.8,3296.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462946891,4.0,3300.8,3296.7,30.27938054]
["bitfinex-derivatives","ETHF0:USTF0",1641462947091,4.0,3301.3,3300.1,1.51410541]
["bitfinex-derivatives","ETHF0:USTF0",1641462947291,4.0,3302.4,3296.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462947492,4.0,3302.4,3296.8,40.98459054]
["bitfinex-derivatives","ETHF0:USTF0",1641462947694,0.41,3302.7,3297.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462947893,2.00479,3302.0,3300.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462948892,4.0,3304.3,3301.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641462949095,32.2843,3304.9,3301.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641462949294,1.5,3304.9,3301.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641462949494,4.843494,3304.8,3301.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641462949894,6.847991,3305.2,3304.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462950094,4.843567,3304.7,3304.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462950294,4.843567,3304.7,3304.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462950497,2.00479,3305.2,3304.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641462950695,2.00479,3305.2,3304.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462951097,4.0,3308.1,3304.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462951397,0.49392126,3307.4,3304.4,1.66042821]
["bitfinex-derivatives","ETHF0:USTF0",1641462951606,0.49392126,3307.4,3304.4,29.93501875]
["bitfinex-derivatives","ETHF0:USTF0",1641462951896,2.00479,3306.3,3305.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462952096,1.137184,3306.3,3305.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462952297,4.839831,3306.2,3305.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462952497,1.5,3305.8,3305.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462952698,1.5,3305.6,3305.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462952896,1.5,3305.6,3305.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462952897,1.5,3305.6,3302.3,31.0399]
["bitfinex-derivatives","ETHF0:USTF0",1641462953097,1.5,3304.0,3302.3,28.27459054]
["bitfinex-derivatives","ETHF0:USTF0",1641462953297,1.5,3304.3,3302.3,28.27459054]
["bitfinex-derivatives","ETHF0:USTF0",1641462953597,1.5,3304.9,3302.3,28.27459054]
["bitfinex-derivatives","ETHF0:USTF0",1641462953800,1.5,3304.5,3302.3,28.27459054]
["bitfinex-derivatives","ETHF0:USTF0",1641462954003,1.5,3304.9,3303.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462954203,6.343494,3304.4,3303.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462954402,1.5,3304.4,3303.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462954600,1.5,3304.5,3300.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462954801,4.842395,3304.3,3302.4,28.27459054]
["bitfinex-derivatives","ETHF0:USTF0",1641462955003,2.00479,3305.0,3302.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462955204,1.42074376,3304.8,3302.5,28.27459054]
["bitfinex-derivatives","ETHF0:USTF0",1641462955802,1.42074376,3304.8,3302.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462956002,1.42074376,3304.8,3304.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462956204,1.42074376,3304.8,3304.7,15.077175]
["bitfinex-derivatives","ETHF0:USTF0",1641462956403,3.01214193,3305.6,3304.7,16.58883367]
["bitfinex-derivatives","ETHF0:USTF0",1641462956607,3.55185939,3305.8,3304.7,15.077175]
["bitfinex-derivatives","ETHF0:USTF0",1641462957104,4.79501018,3307.1,3304.7,15.077175]
["bitfinex-derivatives","ETHF0:USTF0",1641462957105,3.01291624,3306.6,3304.7,15.700775]
["bitfinex-derivatives","ETHF0:USTF0",1641462957303,3.01291624,3306.6,3304.7,15.077175]
["bitfinex-derivatives","ETHF0:USTF0",1641462957706,2.11291624,3306.6,3305.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462957905,1.60391624,3306.6,3306.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462958105,1.0,3306.9,3306.5,5.88280604]
["bitfinex-derivatives","ETHF0:USTF0",1641462958304,1.0,3306.9,3306.5,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641462958506,3.77018588,3307.2,3306.5,17.081965]
["bitfinex-derivatives","ETHF0:USTF0",1641462958714,3.77018588,3307.2,3306.5,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641462958906,3.77018588,3307.2,3307.1,1.5105763]
["bitfinex-derivatives","ETHF0:USTF0",1641462959105,3.77018588,3307.2,3307.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641462959705,4.26223127,3307.9,3307.1,14.58281071]
["bitfinex-derivatives","ETHF0:USTF0",1641462959906,0.29248117,3307.9,3307.8,18.22966358]
["bitfinex-derivatives","ETHF0:USTF0",1641462960111,2.00479,3310.1,3307.8,18.22966358]
["bitfinex-derivatives","ETHF0:USTF0",1641462960112,3.5737475,3309.5,3307.8,18.45908927]
["bitfinex-derivatives","ETHF0:USTF0",1641462960408,0.33954751,3309.5,3307.8,5.74908927]
["bitfinex-derivatives","ETHF0:USTF0",1641462960607,0.33954751,3309.5,3307.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641462961107,0.33954751,3309.5,3306.9,4.34634573]
["bitfinex-derivatives","ETHF0:USTF0",1641462961708,1.5,3309.6,3306.9,4.34634573]
["bitfinex-derivatives","ETHF0:USTF0",1641462961906,2.00479,3309.2,3308.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462962108,0.50958,3309.0,3308.4,3.51484166]
["bitfinex-derivatives","ETHF0:USTF0",1641462962307,0.132394,3309.0,3308.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462962506,0.50958,3309.7,3308.7,2.05007481]
["bitfinex-derivatives","ETHF0:USTF0",1641462962706,16.71,3311.5,3308.7,2.05007481]
["bitfinex-derivatives","ETHF0:USTF0",1641462962907,0.50958,3308.9,3308.7,2.05007481]
["bitfinex-derivatives","ETHF0:USTF0",1641462963109,1.87329681,3308.8,3308.7,2.05007481]
["bitfinex-derivatives","ETHF0:USTF0",1641462963407,1.862385,3308.8,3307.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462963607,5.198048,3308.8,3308.6,1.3661815]
["bitfinex-derivatives","ETHF0:USTF0",1641462963807,0.50958,3308.7,3308.1,2.04927225]
["bitfinex-derivatives","ETHF0:USTF0",1641462964009,4.51916,3308.2,3308.1,2.04927225]
["bitfinex-derivatives","ETHF0:USTF0",1641462964208,4.749151,3308.2,3308.1,2.04927225]
["bitfinex-derivatives","ETHF0:USTF0",1641462964610,0.739571,3308.2,3308.1,2.04927225]
["bitfinex-derivatives","ETHF0:USTF0",1641462965010,0.79406782,3308.2,3308.1,2.04927225]
["bitfinex-derivatives","ETHF0:USTF0",1641462965409,0.79406782,3308.2,3307.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462965609,2.26877675,3309.3,3307.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462965809,2.26877675,3309.3,3308.6,1.50998553]
["bitfinex-derivatives","ETHF0:USTF0",1641462966009,2.26877675,3309.3,3309.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462966608,2.26877675,3309.3,3309.2,3.51445411]
["bitfinex-derivatives","ETHF0:USTF0",1641462967010,3.02503567,3309.6,3309.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462967315,1.51511648,3310.0,3309.2,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641462967515,1.51511648,3310.0,3309.5,1.50920844]
["bitfinex-derivatives","ETHF0:USTF0",1641462967710,0.81071173,3310.0,3309.5,1.50920844]
["bitfinex-derivatives","ETHF0:USTF0",1641462967912,0.81071173,3310.0,3309.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462968110,0.81071173,3310.0,3309.9,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641462968310,3.02503567,3310.8,3309.9,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462968513,3.02503567,3310.8,3310.7,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462968711,3.02503567,3310.8,3310.7,14.21816596]
["bitfinex-derivatives","ETHF0:USTF0",1641462968911,1.50816596,3314.5,3310.7,14.21816596]
["bitfinex-derivatives","ETHF0:USTF0",1641462969110,29.52337005,3313.9,3311.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462969310,29.52337005,3313.9,3311.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462969711,0.50958,3312.4,3311.2,14.21795901]
["bitfinex-derivatives","ETHF0:USTF0",1641462969914,1.5,3313.4,3312.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462970214,0.50958,3313.3,3312.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462970617,0.50958,3313.3,3312.3,5.51789155]
["bitfinex-derivatives","ETHF0:USTF0",1641462970813,0.50958,3313.9,3312.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462971014,0.50958,3314.8,3313.0,1.50797493]
["bitfinex-derivatives","ETHF0:USTF0",1641462971214,0.50958,3313.9,3312.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641462971415,30.41911744,3315.9,3313.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462971615,1.50772028,3315.5,3313.6,1.50772028]
["bitfinex-derivatives","ETHF0:USTF0",1641462971814,30.41911744,3315.9,3314.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462972016,30.41911744,3315.9,3315.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462972216,0.132394,3315.8,3315.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462973416,0.132394,3315.8,3314.3,1.50738846]
["bitfinex-derivatives","ETHF0:USTF0",1641462973417,9.99999999,3315.4,3312.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1641462973615,11.5083707,3314.3,3312.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1641462973818,9.99999999,3314.3,3312.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1641462974019,2.00479,3313.6,3312.8,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1641462974216,1.5082615,3314.3,3312.8,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1641462974616,9.99999999,3314.2,3312.8,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1641462974817,1.50865971,3313.4,3312.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1641462975020,0.132394,3313.3,3310.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462975218,0.132394,3313.3,3311.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462975419,9.99999999,3314.4,3313.6,3.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641462975620,1.5086893,3313.7,3313.6,3.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641462975818,9.99999999,3315.4,3313.6,3.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641462976018,0.8876858,3318.0,3313.6,3.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641462976019,1.50841621,3313.9,3313.6,3.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641462976619,0.36231,3313.8,3313.6,3.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641462976821,2.00479,3314.3,3313.6,3.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641462977219,0.132319,3314.2,3313.6,3.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641462977418,1.50812275,3314.6,3313.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462977621,1.50812275,3314.6,3313.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641462977819,1.50773165,3315.4,3313.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462978018,2.00479,3314.4,3313.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462978218,0.132319,3314.3,3313.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462978420,0.132319,3314.3,3313.6,5.872396]
["bitfinex-derivatives","ETHF0:USTF0",1641462978618,1.50839346,3314.0,3313.6,3.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641462978821,0.132319,3313.9,3311.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462979020,9.99999999,3313.7,3310.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462979221,4.0,3314.5,3310.7,1.50901713]
["bitfinex-derivatives","ETHF0:USTF0",1641462979222,1.50901713,3312.6,3310.7,1.50901713]
["bitfinex-derivatives","ETHF0:USTF0",1641462979620,1.50935422,3311.9,3310.0,1.50935422]
["bitfinex-derivatives","ETHF0:USTF0",1641462979822,1.50955473,3311.4,3309.7,0.99246198]
["bitfinex-derivatives","ETHF0:USTF0",1641462980022,9.99999999,3310.8,3308.9,1.5097097]
["bitfinex-derivatives","ETHF0:USTF0",1641462980223,0.002,3308.9,3307.9,4.00260486]
["bitfinex-derivatives","ETHF0:USTF0",1641462980423,0.002,3308.9,3307.9,0.99246198]
["bitfinex-derivatives","ETHF0:USTF0",1641462980623,0.002,3308.9,3307.6,1.32319236]
["bitfinex-derivatives","ETHF0:USTF0",1641462980824,0.002,3308.9,3307.9,1.51030709]
["bitfinex-derivatives","ETHF0:USTF0",1641462981025,1.51051241,3309.6,3307.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462981233,6.5125124,3310.0,3307.6,6.31067995]
["bitfinex-derivatives","ETHF0:USTF0",1641462981430,4.0,3311.1,3307.6,1.32319236]
["bitfinex-derivatives","ETHF0:USTF0",1641462981632,4.835589,3309.9,3307.1,1.98446093]
["bitfinex-derivatives","ETHF0:USTF0",1641462981833,4.835589,3309.9,3306.5,9.98748759]
["bitfinex-derivatives","ETHF0:USTF0",1641462981834,1.5125124,3309.6,3306.5,9.98748759]
["bitfinex-derivatives","ETHF0:USTF0",1641462982034,2.00479,3308.6,3306.1,9.98748759]
["bitfinex-derivatives","ETHF0:USTF0",1641462982231,1.5125124,3308.2,3305.3,1.32319236]
["bitfinex-derivatives","ETHF0:USTF0",1641462982631,1.51147588,3307.5,3305.6,1.51147588]
["bitfinex-derivatives","ETHF0:USTF0",1641462983032,1.817987,3307.4,3305.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462983231,1.817987,3307.4,3304.8,9.98748759]
["bitfinex-derivatives","ETHF0:USTF0",1641462983431,1.51159012,3307.2,3305.3,1.51159012]
["bitfinex-derivatives","ETHF0:USTF0",1641462983632,1.51187121,3306.6,3304.7,1.51187121]
["bitfinex-derivatives","ETHF0:USTF0",1641462983831,0.60611,3307.1,3303.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462984032,2.00479,3306.4,3305.8,8.48748759]
["bitfinex-derivatives","ETHF0:USTF0",1641462984231,2.00479,3306.4,3305.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462984431,2.00479,3306.7,3306.1,9.98748759]
["bitfinex-derivatives","ETHF0:USTF0",1641462984630,2.00479,3306.7,3305.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462984631,2.941,3312.4,3306.6,9.98748759]
["bitfinex-derivatives","ETHF0:USTF0",1641462984833,1.51085702,3308.8,3307.3,9.98748759]
["bitfinex-derivatives","ETHF0:USTF0",1641462985031,32.84360678,3309.2,3307.3,9.98748759]
["bitfinex-derivatives","ETHF0:USTF0",1641462985435,32.84360678,3309.2,3307.6,1.51055805]
["bitfinex-derivatives","ETHF0:USTF0",1641462985632,32.84360678,3309.2,3308.2,9.98748759]
["bitfinex-derivatives","ETHF0:USTF0",1641462985833,32.84360678,3309.2,3308.5,9.98748759]
["bitfinex-derivatives","ETHF0:USTF0",1641462986036,1.43229622,3309.1,3309.0,9.98748759]
["bitfinex-derivatives","ETHF0:USTF0",1641462986232,1.43229622,3309.1,3308.7,11.99227759]
["bitfinex-derivatives","ETHF0:USTF0",1641462986433,1.43229622,3309.1,3309.0,9.98748759]
["bitfinex-derivatives","ETHF0:USTF0",1641462986635,2.00479,3309.5,3308.8,9.98748759]
["bitfinex-derivatives","ETHF0:USTF0",1641462986834,2.00479,3309.5,3308.8,1.51002658]
["bitfinex-derivatives","ETHF0:USTF0",1641462987034,2.00479,3309.5,3308.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462987234,1.51002658,3310.6,3308.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462987435,1.50978264,3311.2,3309.3,1.50978264]
["bitfinex-derivatives","ETHF0:USTF0",1641462987634,1.50978264,3311.2,3309.3,14.21978264]
["bitfinex-derivatives","ETHF0:USTF0",1641462987834,0.57128,3311.1,3309.3,14.21978264]
["bitfinex-derivatives","ETHF0:USTF0",1641462988036,3.51493059,3310.4,3309.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462988235,0.132319,3310.3,3308.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462988635,0.132319,3310.3,3307.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641462988636,1.5125124,3308.8,3307.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641462988836,4.0,3308.6,3306.7,1.36981386]
["bitfinex-derivatives","ETHF0:USTF0",1641462989035,4.0,3308.0,3306.7,1.36981386]
["bitfinex-derivatives","ETHF0:USTF0",1641462989236,1.5125124,3307.1,3306.7,1.36981386]
["bitfinex-derivatives","ETHF0:USTF0",1641462989435,0.132319,3307.0,3306.7,1.36981386]
["bitfinex-derivatives","ETHF0:USTF0",1641462989636,0.229991,3306.9,3305.6,2.06432104]
["bitfinex-derivatives","ETHF0:USTF0",1641462989835,1.5118415,3306.2,3305.6,2.06432104]
["bitfinex-derivatives","ETHF0:USTF0",1641462990035,5.52155408,3306.1,3305.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462990236,5.52155408,3306.1,3305.6,2.06432104]
["bitfinex-derivatives","ETHF0:USTF0",1641462990237,4.00958,3306.1,3305.6,2.06432104]
["bitfinex-derivatives","ETHF0:USTF0",1641462990435,4.17188994,3306.1,3305.6,2.06432104]
["bitfinex-derivatives","ETHF0:USTF0",1641462990636,5.68399434,3306.1,3305.6,2.06432104]
["bitfinex-derivatives","ETHF0:USTF0",1641462990836,8.96789434,3306.1,3305.6,2.19671504]
["bitfinex-derivatives","ETHF0:USTF0",1641462991035,4.0,3308.7,3305.6,2.19671504]
["bitfinex-derivatives","ETHF0:USTF0",1641462991036,3.64621,3308.1,3306.0,4.98748759]
["bitfinex-derivatives","ETHF0:USTF0",1641462991236,3.64621,3308.1,3306.0,28.27459054]
["bitfinex-derivatives","ETHF0:USTF0",1641462991436,3.64621,3308.1,3307.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641462991637,3.64621,3308.1,3307.0,28.37459054]
["bitfinex-derivatives","ETHF0:USTF0",1641462992038,2.00479,3307.2,3307.0,28.37459054]
["bitfinex-derivatives","ETHF0:USTF0",1641462992237,2.00479,3307.2,3307.0,28.50698454]
["bitfinex-derivatives","ETHF0:USTF0",1641462992639,2.00479,3307.5,3307.0,28.33993005]
["bitfinex-derivatives","ETHF0:USTF0",1641462992839,2.00479,3307.5,3307.4,0.09348759]
["bitfinex-derivatives","ETHF0:USTF0",1641462993036,2.00479,3307.5,3307.4,0.22588159]
["bitfinex-derivatives","ETHF0:USTF0",1641462993240,2.00479,3307.5,3307.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641462993640,1.82403795,3306.8,3306.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462993837,1.82403795,3306.8,3306.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462994038,1.82403795,3306.8,3306.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462994240,3.64621,3308.1,3306.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462994540,3.64621,3308.1,3306.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462994940,3.58651,3308.1,3306.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641462995239,3.58651,3308.1,3306.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641462995440,0.6236,3310.7,3307.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462995640,1.5,3310.7,3306.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462995843,1.5,3310.7,3307.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641462996040,2.00479,3309.1,3308.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462996243,3.51511534,3309.5,3308.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462996441,2.00479,3309.5,3308.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462997150,0.75617449,3309.4,3308.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462997342,0.75617449,3309.4,3306.7,1.51073605]
["bitfinex-derivatives","ETHF0:USTF0",1641462997543,1.5,3309.2,3306.0,2.53414799]
["bitfinex-derivatives","ETHF0:USTF0",1641462997743,4.836686,3309.3,3306.0,2.53414799]
["bitfinex-derivatives","ETHF0:USTF0",1641462997943,1.51102596,3307.9,3306.1,1.51102596]
["bitfinex-derivatives","ETHF0:USTF0",1641462998143,2.00479,3308.0,3307.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641462998747,2.00479,3308.0,3307.1,30.21232605]
["bitfinex-derivatives","ETHF0:USTF0",1641462998945,2.00479,3308.0,3307.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641462999145,2.00479,3308.0,3307.2,40.91753605]
["bitfinex-derivatives","ETHF0:USTF0",1641463000044,2.00479,3308.0,3307.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463000244,1.5065149,3307.9,3307.6,40.91753605]
["bitfinex-derivatives","ETHF0:USTF0",1641463000646,1.51120635,3307.7,3306.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463000844,1.5065149,3307.9,3306.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463001048,1.6125149,3307.9,3306.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463001845,1.51108761,3307.8,3306.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463002144,3.12355684,3307.9,3307.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463002547,0.106,3307.9,3307.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463002945,31.374,3310.4,3307.8,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463003144,1.41537283,3308.9,3307.8,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463003345,0.71641051,3309.0,3307.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463003547,0.71641051,3309.0,3308.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463003747,0.71641051,3309.0,3308.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463003945,1.51097427,3309.5,3308.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463004145,3.21356942,3310.0,3309.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463004345,0.132394,3309.9,3309.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463004546,1.51021357,3309.7,3309.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463004746,0.132394,3309.6,3307.8,1.51021129]
["bitfinex-derivatives","ETHF0:USTF0",1641463004946,1.51046678,3309.2,3307.3,1.51046678]
["bitfinex-derivatives","ETHF0:USTF0",1641463005146,1.51046678,3309.5,3306.9,1.51065845]
["bitfinex-derivatives","ETHF0:USTF0",1641463005147,1.51065845,3308.8,3306.9,1.51065845]
["bitfinex-derivatives","ETHF0:USTF0",1641463005348,1.22625273,3309.5,3306.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463005546,1.51088441,3308.3,3306.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463006148,2.00479,3307.1,3306.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463006546,2.00479,3307.1,3306.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463007246,1.19461403,3307.0,3306.2,2.53414799]
["bitfinex-derivatives","ETHF0:USTF0",1641463007448,1.5116084,3306.7,3304.8,1.5116084]
["bitfinex-derivatives","ETHF0:USTF0",1641463007646,1.06222003,3307.0,3304.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463008249,2.00479,3305.3,3304.5,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641463008657,2.00479,3305.6,3304.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463008847,1.51153071,3306.8,3305.0,14.22153071]
["bitfinex-derivatives","ETHF0:USTF0",1641463009048,1.51158783,3306.7,3305.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463009248,1.51158783,3306.7,3304.8,1.51158783]
["bitfinex-derivatives","ETHF0:USTF0",1641463009249,1.51158783,3306.7,3305.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463010049,1.20877942,3308.2,3305.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463010249,2.00479,3306.6,3305.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463010451,2.00479,3306.6,3306.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463010750,1.51110587,3307.8,3306.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463011151,1.51110587,3307.8,3306.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463011152,2.41419931,3307.8,3306.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463011750,0.90309344,3307.8,3306.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463011952,0.90309344,3307.8,3306.2,9.22098029]
["bitfinex-derivatives","ETHF0:USTF0",1641463012153,2.90788344,3307.8,3307.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463012355,0.132394,3307.7,3307.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463012752,0.132394,3307.7,3307.0,9.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641463013353,2.90788344,3307.8,3307.0,9.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641463013552,0.90309344,3307.8,3307.0,9.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641463013951,2.00479,3308.2,3307.0,9.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641463014153,1.51073833,3308.6,3307.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463014352,1.51073833,3308.6,3308.0,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463014552,2.00479,3308.7,3308.0,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463015254,2.137184,3308.7,3308.0,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463015454,2.00479,3308.7,3308.0,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463015855,2.00479,3309.0,3308.0,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463016054,2.00279,3309.0,3308.0,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463016357,2.00279,3309.0,3308.5,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463016554,2.135184,3309.0,3308.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463016756,1.07957798,3308.9,3308.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463016956,1.51061737,3308.8,3307.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463017756,1.51061737,3308.8,3307.8,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463018156,1.51061737,3308.8,3308.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463018558,1.07957798,3308.9,3308.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463018958,1.38904485,3309.5,3308.1,14.22008358]
["bitfinex-derivatives","ETHF0:USTF0",1641463019158,1.38904485,3309.5,3308.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463019159,1.20877942,3309.7,3308.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463019357,41.05664616,3310.4,3308.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463019358,1.20877942,3309.9,3308.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463019959,1.20877942,3309.9,3309.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463020158,1.20877942,3309.9,3309.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463020358,1.20877942,3309.9,3309.8,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641463020760,2.00479,3310.8,3309.8,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641463020961,1.21546817,3310.8,3310.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463021159,2.2664804,3311.5,3310.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463021361,0.2894012,3311.8,3310.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463021759,0.2894012,3311.8,3310.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463021959,0.2894012,3311.8,3310.8,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463022160,0.2894012,3311.8,3311.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463022360,2.00479,3312.5,3311.7,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641463022559,3.78129459,3313.5,3312.2,1.50814094]
["bitfinex-derivatives","ETHF0:USTF0",1641463022759,3.78129459,3313.5,3312.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463022960,3.78129459,3313.5,3312.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463023164,3.78129459,3313.5,3312.8,1.50797493]
["bitfinex-derivatives","ETHF0:USTF0",1641463023361,0.132394,3313.4,3312.4,1.50812275]
["bitfinex-derivatives","ETHF0:USTF0",1641463023560,0.132394,3313.4,3311.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463024163,2.00479,3313.1,3312.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463024362,0.132394,3313.0,3312.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463024562,3.78129459,3313.5,3312.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463024963,0.91519042,3313.4,3312.3,16.22298553]
["bitfinex-derivatives","ETHF0:USTF0",1641463025164,0.91519042,3313.4,3312.3,3.51298553]
["bitfinex-derivatives","ETHF0:USTF0",1641463025364,0.91519042,3313.4,3312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463025564,0.91519042,3313.4,3312.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463025764,0.91519042,3313.4,3313.0,1.50784759]
["bitfinex-derivatives","ETHF0:USTF0",1641463025964,9.042e-05,3313.4,3313.0,1.50784759]
["bitfinex-derivatives","ETHF0:USTF0",1641463026163,9.042e-05,3313.4,3312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463026364,9.042e-05,3313.4,3313.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463026766,0.132394,3313.5,3313.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463027264,2.00479,3313.9,3313.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463027665,2.00479,3314.3,3313.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463028265,2.00479,3313.9,3313.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463028467,2.00479,3314.3,3313.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463028867,1.5,3315.5,3313.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463029067,4.16657032,3316.3,3313.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463029369,1.5,3315.7,3313.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463029569,1.5,3315.7,3313.2,0.5677819]
["bitfinex-derivatives","ETHF0:USTF0",1641463029971,1.30621467,3315.5,3313.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463030269,2.29858686,3315.9,3315.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463030680,2.17429459,3316.3,3315.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463030871,2.17429459,3316.3,3315.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463031075,2.17429459,3316.3,3316.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463031372,4.16657032,3316.6,3316.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463031569,4.16657032,3316.6,3316.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463031775,7.032e-05,3316.6,3316.5,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463031975,5.20004522,3316.7,3316.5,11.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463032371,4.54166983,3317.1,3316.7,11.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463032574,2.93466983,3317.1,3317.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463032784,4.05358001,3317.6,3317.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463032977,4.05358001,3317.6,3317.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463033174,4.23545775,3318.9,3317.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463033375,4.23545775,3318.9,3318.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463033576,4.14545775,3318.9,3318.1,11.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463033775,0.132394,3318.8,3318.1,11.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463033975,4.14545775,3318.9,3318.1,11.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463034177,0.132394,3318.8,3317.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463034376,0.132394,3318.8,3317.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463034578,0.132394,3318.8,3316.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641463034777,1.5,3318.6,3318.0,5.12318062]
["bitfinex-derivatives","ETHF0:USTF0",1641463035075,1.5,3318.4,3317.0,6.0832683]
["bitfinex-derivatives","ETHF0:USTF0",1641463035277,1.5,3318.6,3317.0,6.0832683]
["bitfinex-derivatives","ETHF0:USTF0",1641463035477,9.99999999,3319.4,3318.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463035676,0.5,3318.9,3318.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1641463035877,0.229991,3318.9,3317.5,1.35577331]
["bitfinex-derivatives","ETHF0:USTF0",1641463036279,2.00479,3318.2,3317.5,3.36056331]
["bitfinex-derivatives","ETHF0:USTF0",1641463036480,2.00479,3318.6,3317.6,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641463036679,0.5,3320.6,3318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463036879,0.5,3320.6,3317.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463037181,0.5,3320.6,3318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463037379,0.5,3320.6,3318.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463037580,0.5,3320.2,3318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463037780,0.5,3320.9,3318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463037980,3.85542589,3321.2,3320.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641463038380,4.0,3323.3,3320.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641463038381,2.50479,3320.3,3320.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641463038580,2.50479,3320.3,3318.7,1.35577331]
["bitfinex-derivatives","ETHF0:USTF0",1641463038581,12.73478099,3320.3,3318.7,1.35577331]
["bitfinex-derivatives","ETHF0:USTF0",1641463038782,0.5,3318.8,3318.7,1.35577331]
["bitfinex-derivatives","ETHF0:USTF0",1641463038982,0.5,3319.1,3318.2,2.03365997]
["bitfinex-derivatives","ETHF0:USTF0",1641463039180,0.5,3318.4,3318.0,2.54117437]
["bitfinex-derivatives","ETHF0:USTF0",1641463039381,0.5,3319.5,3318.0,2.54117437]
["bitfinex-derivatives","ETHF0:USTF0",1641463039580,0.5,3319.1,3318.0,2.54117437]
["bitfinex-derivatives","ETHF0:USTF0",1641463039783,0.5,3319.5,3317.7,3.38943328]
["bitfinex-derivatives","ETHF0:USTF0",1641463039981,12.00478999,3320.3,3317.1,2.54117437]
["bitfinex-derivatives","ETHF0:USTF0",1641463039982,0.5,3319.0,3317.4,2.03337727]
["bitfinex-derivatives","ETHF0:USTF0",1641463040480,2.00479,3318.6,3317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463040679,2.00479,3318.6,3318.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463040879,0.5,3319.8,3318.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463041080,1.50565902,3319.7,3318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463041282,1.50550941,3320.1,3318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463041482,1.59921542,3320.9,3318.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463041884,9.99999999,3320.6,3318.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463042083,9.99999999,3320.6,3317.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463042288,2.00479,3319.9,3319.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463042484,2.00479,3320.2,3319.7,1.50502905]
["bitfinex-derivatives","ETHF0:USTF0",1641463042684,2.00479,3320.2,3319.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463042883,1.50601276,3319.5,3317.6,1.50601276]
["bitfinex-derivatives","ETHF0:USTF0",1641463043083,9.99999999,3320.0,3317.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463043286,2.00479,3320.2,3317.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463043485,2.00479,3320.2,3315.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463043486,9.99999999,3319.5,3315.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463043684,9.99999999,3319.1,3316.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463044085,9.99999999,3318.8,3316.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463044286,9.99999999,3316.9,3316.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463044487,2.00479,3317.5,3314.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463044685,2.00479,3317.5,3314.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1641463044887,2.00479,3317.5,3315.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463045692,2.00479,3317.5,3315.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463045889,2.00479,3317.5,3316.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463046092,2.00479,3317.5,3316.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463046293,2.00479,3317.0,3315.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463046591,2.00479,3317.0,3313.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463046791,2.00479,3317.0,3314.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463046991,2.00479,3317.0,3315.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463047393,2.00479,3317.0,3314.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463047792,2.00479,3317.5,3314.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463047995,2.00479,3317.5,3314.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463048193,2.00479,3317.5,3315.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463048394,4.825163,3317.4,3315.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463048794,2.00479,3317.5,3315.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463049094,0.78231888,3317.5,3315.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463049295,0.78231888,3317.5,3315.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463049497,31.357,3319.2,3315.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463050096,1.50682062,3317.7,3315.8,3.51161062]
["bitfinex-derivatives","ETHF0:USTF0",1641463050297,2.00479,3317.9,3317.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463050700,2.00479,3317.9,3316.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463050898,1.22098567,3317.8,3316.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463051498,1.22098567,3317.8,3317.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463051698,9.99999999,3320.2,3317.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463052097,9.99999999,3320.2,3317.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463052299,2.00479,3318.7,3318.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463052600,2.00479,3318.7,3316.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463052998,9.99999999,3318.5,3316.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463053200,1.50682062,3317.7,3316.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463053398,4.822763,3318.4,3316.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463053699,2.00479,3318.7,3316.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463053700,4.823344,3317.6,3316.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463053900,0.81878755,3317.5,3316.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463054100,0.81878755,3317.5,3316.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463054300,0.81878755,3317.5,3317.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463054500,0.6236,3319.1,3317.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463055699,1.50630993,3318.8,3317.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463055900,1.50630993,3318.8,3318.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463056100,34.169,3320.8,3318.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463056101,0.84298292,3318.9,3318.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463056300,0.84298292,3318.9,3318.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463056500,0.84298292,3318.9,3318.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463057100,34.169,3320.8,3318.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463057300,16.015,3322.4,3318.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463057500,33.5127,3322.3,3319.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463057701,33.5127,3322.3,3319.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463057901,9.99999999,3321.3,3318.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463058200,1.50589709,3319.7,3318.3,1.50568622]
["bitfinex-derivatives","ETHF0:USTF0",1641463058404,1.50589709,3319.7,3318.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641463058405,2.00479,3319.7,3318.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463058601,2.00479,3319.7,3318.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641463058801,1.50595379,3319.6,3318.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641463059001,1.33749532,3319.5,3318.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463059601,1.33749532,3319.5,3317.7,1.50595379]
["bitfinex-derivatives","ETHF0:USTF0",1641463059801,1.33749532,3319.5,3315.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1641463060001,1.50638254,3318.6,3317.3,1.50613297]
["bitfinex-derivatives","ETHF0:USTF0",1641463060204,17.53131,3319.4,3316.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463060401,2.25402604,3329.9,3317.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463060402,2.00479,3317.9,3317.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463060602,1.50677067,3317.8,3316.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463060802,0.518441,3317.8,3316.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463061406,1.5070091,3317.3,3316.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463061804,4.823126,3317.8,3316.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463062103,0.90934755,3317.9,3317.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463062303,0.518521,3318.3,3317.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463062905,10.40999999,3320.6,3317.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463063104,9.99999999,3320.1,3317.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463063304,12.71,3320.5,3317.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463063505,12.71,3319.9,3317.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463063804,1.50637574,3318.7,3317.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463064004,1.29852489,3318.6,3317.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463064605,1.50637574,3318.7,3317.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463064804,2.00479,3319.1,3317.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463065207,2.00479,3319.1,3317.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463065406,0.98428373,3319.3,3317.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463065605,0.98428373,3319.3,3318.8,2.04392323]
["bitfinex-derivatives","ETHF0:USTF0",1641463065806,0.98428373,3319.3,3316.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463066005,0.6236,3319.0,3316.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463066205,0.98428373,3319.3,3315.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463066206,1.50680246,3317.7,3315.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463066406,1.50680246,3317.7,3317.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463066805,1.50680246,3317.7,3316.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463066806,1.50704317,3317.2,3316.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463067105,1.50689782,3317.5,3316.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463068107,1.50689782,3317.5,3316.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463068311,1.50689782,3317.5,3316.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463068312,1.50689782,3317.5,3317.3,2.59522099]
["bitfinex-derivatives","ETHF0:USTF0",1641463068508,2.00479,3317.9,3317.3,2.59522099]
["bitfinex-derivatives","ETHF0:USTF0",1641463068509,0.229991,3317.4,3317.3,2.72761499]
["bitfinex-derivatives","ETHF0:USTF0",1641463068710,2.00479,3317.9,3317.3,2.59522099]
["bitfinex-derivatives","ETHF0:USTF0",1641463068910,2.00479,3317.9,3316.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463069208,1.22783564,3317.8,3316.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463069612,1.22783564,3317.8,3316.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463069909,1.22783564,3317.8,3316.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463070412,2.00479,3317.2,3316.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463070610,2.00479,3317.2,3317.1,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463070809,2.234781,3317.2,3317.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463071009,5.0,3316.8,3316.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641463071209,2.00479,3317.2,3314.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463071410,2.00479,3317.2,3313.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1641463071411,1.50732712,3316.6,3314.7,1.50732712]
["bitfinex-derivatives","ETHF0:USTF0",1641463071610,1.87090694,3317.2,3314.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463071909,1.87090694,3317.2,3314.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463071910,4.825599,3316.5,3314.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463072111,3.572787,3316.8,3314.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463072311,17.53589,3316.4,3314.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463072511,2.00479,3314.7,3314.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463072710,2.00479,3314.7,3314.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463072913,4.827419,3314.6,3313.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463073311,4.827419,3314.6,3313.8,1.50797038]
["bitfinex-derivatives","ETHF0:USTF0",1641463073511,4.827419,3314.6,3313.0,1.5083343]
["bitfinex-derivatives","ETHF0:USTF0",1641463073710,4.827419,3314.6,3312.7,1.5083343]
["bitfinex-derivatives","ETHF0:USTF0",1641463073711,17.537419,3314.6,3312.0,1.50875531]
["bitfinex-derivatives","ETHF0:USTF0",1641463073910,1.50875531,3313.9,3312.0,1.50875531]
["bitfinex-derivatives","ETHF0:USTF0",1641463074110,17.537419,3314.6,3311.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463074312,4.829532,3313.8,3311.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463074611,4.829532,3313.8,3309.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463074612,2.00479,3312.5,3311.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463074811,2.00479,3312.5,3311.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463075012,2.00479,3312.5,3312.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463075213,1.50817734,3315.2,3312.5,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641463075415,1.50817734,3315.2,3313.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463075612,1.50817734,3315.2,3312.4,1.50817734]
["bitfinex-derivatives","ETHF0:USTF0",1641463075813,1.50817734,3315.2,3312.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463076013,4.827783,3315.1,3312.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463076211,1.02763049,3315.0,3312.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463076411,2.00479,3314.0,3313.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463076811,64.3505,3316.2,3313.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463077011,2.941,3318.3,3314.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463077213,33.0182,3317.3,3314.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463077411,9.99999999,3317.9,3314.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463077615,3.013857,3317.3,3314.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463077814,9.99999999,3317.5,3313.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463078017,3.012854,3317.8,3314.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463078213,4.825381,3317.2,3315.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463078415,6.06739087,3317.4,3313.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463078416,2.00479,3315.5,3314.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463078614,2.00479,3315.5,3315.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463078816,2.234781,3315.5,3314.0,1.5078726]
["bitfinex-derivatives","ETHF0:USTF0",1641463079016,2.234781,3315.5,3310.9,1.93439325]
["bitfinex-derivatives","ETHF0:USTF0",1641463079213,2.234781,3315.5,3312.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463079416,4.82691,3315.4,3312.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463079716,4.82691,3315.4,3312.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463079914,4.82691,3315.4,3312.0,0.96719663]
["bitfinex-derivatives","ETHF0:USTF0",1641463080116,1.50856412,3314.3,3312.5,1.50856412]
["bitfinex-derivatives","ETHF0:USTF0",1641463080517,2.00479,3313.8,3313.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463080715,2.00479,3313.8,3313.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463080915,2.00479,3313.8,3313.4,3.0081273]
["bitfinex-derivatives","ETHF0:USTF0",1641463081115,1.50839346,3314.7,3313.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463081316,1.50872116,3314.0,3313.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463081516,9.99999999,3315.0,3313.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463081517,1.50901485,3313.4,3313.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463081717,1.50915605,3313.1,3311.2,1.50915605]
["bitfinex-derivatives","ETHF0:USTF0",1641463081916,4.829168,3313.3,3310.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463082217,1.50958207,3312.4,3310.4,0.88059549]
["bitfinex-derivatives","ETHF0:USTF0",1641463082416,4.00958,3310.5,3310.4,0.88059549]
["bitfinex-derivatives","ETHF0:USTF0",1641463082617,1.51010639,3311.0,3310.4,0.88059549]
["bitfinex-derivatives","ETHF0:USTF0",1641463083217,0.94707527,3310.9,3309.9,1.93439325]
["bitfinex-derivatives","ETHF0:USTF0",1641463083419,1.51036868,3310.5,3309.9,1.93439325]
["bitfinex-derivatives","ETHF0:USTF0",1641463083616,1.74117205,3310.5,3309.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463083816,1.51054435,3310.2,3308.8,1.61199438]
["bitfinex-derivatives","ETHF0:USTF0",1641463084015,1.74134773,3310.5,3308.8,1.61199438]
["bitfinex-derivatives","ETHF0:USTF0",1641463084016,1.51074746,3309.6,3308.8,1.61199438]
["bitfinex-derivatives","ETHF0:USTF0",1641463084317,1.51097573,3309.1,3308.8,1.61199438]
["bitfinex-derivatives","ETHF0:USTF0",1641463084516,4.00958,3308.9,3308.8,1.61199438]
["bitfinex-derivatives","ETHF0:USTF0",1641463084716,4.00958,3308.9,3308.1,3.22398875]
["bitfinex-derivatives","ETHF0:USTF0",1641463084916,4.164735,3308.9,3307.8,6.03477594]
["bitfinex-derivatives","ETHF0:USTF0",1641463085115,1.51124518,3308.5,3307.8,2.42298594]
["bitfinex-derivatives","ETHF0:USTF0",1641463085315,4.164735,3308.9,3308.1,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463085519,1.51079539,3309.4,3308.1,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463085717,0.23080337,3309.7,3307.8,2.42298594]
["bitfinex-derivatives","ETHF0:USTF0",1641463085915,33.81130337,3310.5,3307.8,2.42298594]
["bitfinex-derivatives","ETHF0:USTF0",1641463086116,0.23080337,3310.6,3308.4,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463086316,1.51086387,3309.3,3307.4,1.51086387]
["bitfinex-derivatives","ETHF0:USTF0",1641463086515,2.00479,3309.8,3308.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463086715,31.9183,3312.6,3309.7,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463086914,0.23080337,3312.0,3308.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463087115,1.51012691,3310.9,3309.0,2.77932354]
["bitfinex-derivatives","ETHF0:USTF0",1641463087315,3.627849,3311.9,3309.0,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463087516,3.013416,3310.8,3309.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463087715,12.71,3312.6,3309.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463087716,66.0234,3312.6,3309.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463087916,1.50983962,3311.5,3310.6,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463088115,33.8071,3312.6,3311.1,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463088317,0.23080337,3313.8,3310.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463088516,2.00479,3311.6,3311.3,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463088715,10.23080336,3311.4,3309.8,1.50976668]
["bitfinex-derivatives","ETHF0:USTF0",1641463088916,0.23080337,3309.9,3307.4,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463089116,0.23080337,3309.8,3307.4,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463089316,5.66503192,3309.8,3307.4,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463089516,12.71,3309.7,3307.4,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463089714,12.71,3309.7,3306.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463089915,1.51104422,3308.6,3307.1,1.51086387]
["bitfinex-derivatives","ETHF0:USTF0",1641463090117,1.51113784,3308.4,3307.4,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463090519,2.00479,3308.2,3307.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463090717,0.132394,3308.1,3307.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463090919,1.64369856,3308.1,3306.2,1.51130456]
["bitfinex-derivatives","ETHF0:USTF0",1641463091119,1.51168381,3307.6,3304.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463091316,4.838002,3308.0,3305.3,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463091516,4.839905,3307.5,3306.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463091716,4.839465,3308.1,3305.8,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463091916,4.838587,3307.9,3305.8,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463092118,1.51163582,3307.3,3305.8,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463092319,4.83419,3308.1,3305.6,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463092518,2.00479,3306.7,3305.9,3.27398663]
["bitfinex-derivatives","ETHF0:USTF0",1641463092918,2.00479,3306.7,3305.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463093121,2.00479,3307.0,3306.6,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463093320,23.51658772,3313.9,3306.2,1.51128857]
["bitfinex-derivatives","ETHF0:USTF0",1641463093321,1.08134317,3308.0,3306.9,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463093524,1.51097801,3308.8,3307.9,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463093721,30.94,3310.5,3308.7,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463093918,30.94,3310.5,3307.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463093919,1.51048275,3309.9,3308.9,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463094118,1.51048275,3309.9,3308.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463094421,1.51026375,3310.3,3308.5,1.51026375]
["bitfinex-derivatives","ETHF0:USTF0",1641463094618,2.00479,3309.2,3308.9,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463095318,0.229991,3309.1,3308.9,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463095519,0.229991,3309.1,3307.9,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463095819,0.229991,3309.1,3308.7,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463096023,0.132394,3309.0,3308.7,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463096222,0.229991,3308.9,3308.7,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463096420,0.132394,3308.8,3307.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463096621,2.00479,3308.5,3307.8,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463097022,2.00479,3308.5,3308.4,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463097224,2.00479,3308.5,3307.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463097522,2.00479,3308.5,3307.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463097722,2.00479,3308.5,3306.6,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463097923,5.06763537,3308.4,3305.8,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463098122,4.836832,3308.4,3306.2,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463098322,1.51171351,3307.2,3305.8,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463098525,2.00479,3306.7,3306.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463098721,0.132394,3306.6,3306.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463099426,0.132394,3306.6,3305.3,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463099622,0.132394,3306.6,3305.1,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463099823,1.5122576,3306.0,3305.3,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463100023,0.132394,3305.9,3305.3,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463100223,4.840197,3305.9,3304.3,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463100424,1.28177506,3305.9,3304.2,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463100626,1.28177506,3305.9,3303.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463100627,2.00479,3304.3,3303.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463100824,1.5131134,3304.1,3302.6,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463101025,4.843054,3304.2,3302.2,2.60080693]
["bitfinex-derivatives","ETHF0:USTF0",1641463101224,3.023671,3304.0,3302.9,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463101425,3.023671,3304.0,3302.7,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463101624,3.023671,3304.0,3301.5,2.49676931]
["bitfinex-derivatives","ETHF0:USTF0",1641463101625,4.843787,3304.2,3303.8,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463101827,2.00479,3304.3,3304.1,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463102024,2.234781,3304.3,3304.1,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463102226,2.234781,3304.3,3301.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463102227,2.00479,3304.3,3301.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463102426,4.842321,3304.2,3302.6,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463102626,2.00479,3303.5,3302.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463102827,0.132394,3303.4,3302.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463103027,4.976328,3303.4,3302.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463103631,0.132394,3303.4,3302.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463103827,0.132394,3303.4,3302.7,3.51769508]
["bitfinex-derivatives","ETHF0:USTF0",1641463104228,1.51353937,3303.2,3302.2,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463104628,4.00958,3302.3,3302.2,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463104828,4.844521,3303.1,3302.2,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463105028,1.5133149,3303.7,3303.0,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463105227,1.5133149,3303.7,3301.8,3.0133149]
["bitfinex-derivatives","ETHF0:USTF0",1641463105228,0.132394,3303.7,3303.2,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463105427,1.51316377,3304.0,3302.1,1.51316377]
["bitfinex-derivatives","ETHF0:USTF0",1641463105428,1.51316377,3304.0,3303.6,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463105626,1.51316377,3304.0,3303.2,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463105827,4.843421,3303.6,3303.2,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463106027,4.844007,3303.9,3302.7,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463106230,4.843494,3303.8,3302.7,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463106429,4.843494,3303.5,3302.7,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463106631,2.00479,3303.1,3302.7,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463108229,2.00479,3303.1,3303.0,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463108428,2.00479,3303.1,3302.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463108429,2.00479,3303.1,3302.8,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463108629,2.00479,3303.4,3303.0,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463108932,1.51278835,3305.1,3303.3,4.28177218]
["bitfinex-derivatives","ETHF0:USTF0",1641463109129,1.51257556,3305.6,3304.6,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463109130,1.51243143,3305.6,3304.6,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463109329,0.41,3305.9,3304.5,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463109531,0.41,3305.9,3304.9,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463109729,4.840856,3305.8,3304.5,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463109930,1.51255039,3305.3,3304.5,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463110232,4.842028,3306.4,3304.5,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463110433,5.07283137,3306.4,3304.5,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463110633,2.00479,3305.1,3304.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463110833,2.00479,3305.1,3305.0,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463111034,2.00479,3305.1,3302.4,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463111035,1.74269011,3305.1,3302.4,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463111234,5.0,3304.2,3303.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463111438,4.842981,3305.0,3303.0,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463111732,1.02889696,3305.5,3303.0,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463111930,1.02889696,3305.5,3303.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463112131,65.8727,3306.8,3302.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463112335,12.71,3308.4,3303.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463112536,2.00479,3305.9,3305.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463113432,2.00479,3305.9,3305.5,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463113833,2.00479,3306.3,3305.8,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463114035,2.00479,3306.3,3305.5,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463115034,0.88881555,3311.8,3306.2,2.76919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463115235,0.88881555,3311.8,3305.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463115236,9.99999999,3311.4,3308.3,1.26919663]
["bitfinex-derivatives","ETHF0:USTF0",1641463115435,31.6401,3311.7,3308.6,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463115634,4.834055,3311.3,3308.6,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463115837,4.834055,3311.3,3307.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463116034,0.22880337,3309.1,3307.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463116239,0.22880337,3308.4,3306.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463116436,6.962363,3309.0,3305.2,5.28077663]
["bitfinex-derivatives","ETHF0:USTF0",1641463116638,2.00479,3307.4,3306.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463116835,0.132394,3307.3,3306.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463117237,4.962321,3307.3,3306.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463117636,4.962321,3307.3,3306.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463117837,4.962321,3307.3,3304.8,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463118036,16.672321,3307.3,3304.3,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463118237,16.672321,3307.3,3302.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463118238,0.22880337,3306.6,3302.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463118437,3.962321,3307.3,3305.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463118637,1.5121707,3307.0,3306.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463118837,1.5121707,3307.0,3306.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463119439,1.51175693,3307.6,3306.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463119640,2.00479,3307.7,3306.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463120140,1.51079539,3309.7,3307.6,1.51079539]
["bitfinex-derivatives","ETHF0:USTF0",1641463120339,1.04384601,3309.5,3307.6,1.51079539]
["bitfinex-derivatives","ETHF0:USTF0",1641463120539,2.00479,3308.8,3308.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463120742,2.00479,3308.8,3308.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463120941,2.137184,3308.8,3308.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463121441,2.137184,3308.8,3307.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463121640,1.51131141,3308.6,3306.7,1.51131141]
["bitfinex-derivatives","ETHF0:USTF0",1641463121842,0.22880337,3308.4,3306.7,1.51131141]
["bitfinex-derivatives","ETHF0:USTF0",1641463122039,12.71,3308.4,3306.7,1.51131141]
["bitfinex-derivatives","ETHF0:USTF0",1641463122242,4.837417,3308.3,3306.7,1.51131141]
["bitfinex-derivatives","ETHF0:USTF0",1641463122439,6.17025099,3308.3,3306.7,1.51131141]
["bitfinex-derivatives","ETHF0:USTF0",1641463122640,2.00479,3307.6,3306.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463123041,3.838002,3307.5,3307.1,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463123241,1.51137308,3308.4,3307.4,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463123945,1.51137308,3308.4,3306.9,1.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1641463124144,1.51101226,3309.2,3307.3,1.51101226]
["bitfinex-derivatives","ETHF0:USTF0",1641463124348,1.51086158,3309.5,3307.7,1.51086158]
["bitfinex-derivatives","ETHF0:USTF0",1641463124545,2.00479,3308.7,3307.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463124746,2.00479,3308.7,3308.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463124945,4.968714,3308.6,3308.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463125148,4.968714,3308.6,3307.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463125349,4.968714,3308.6,3307.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463125550,4.83632,3308.6,3307.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463125747,2.00479,3308.7,3308.0,1.51068355]
["bitfinex-derivatives","ETHF0:USTF0",1641463125946,2.00479,3308.7,3308.6,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463126347,1.51068355,3309.9,3308.6,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463126348,0.443,3312.2,3308.6,1.40359063]
["bitfinex-derivatives","ETHF0:USTF0",1641463126548,2.00479,3309.9,3309.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463126850,2.00479,3309.9,3309.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463127447,0.132394,3309.8,3309.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463127648,0.132394,3309.8,3308.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641463127851,0.132394,3309.8,3308.1,1.51064932]
["bitfinex-derivatives","ETHF0:USTF0",1641463128049,2.00479,3309.9,3309.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641463128249,2.234781,3309.9,3309.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641463128550,2.00479,3309.9,3309.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641463128950,2.234781,3309.9,3309.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641463129149,2.00479,3309.9,3309.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463130351,2.234781,3309.9,3309.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463130551,2.00479,3309.9,3309.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463130751,2.00479,3309.9,3309.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641463131150,2.00479,3309.9,3309.5,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641463131350,2.234781,3309.9,3309.5,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641463131555,1.73973116,3309.6,3308.1,1.51064704]
["bitfinex-derivatives","ETHF0:USTF0",1641463131751,4.834275,3309.8,3307.7,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463131953,0.22880337,3309.2,3306.8,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463132356,12.71,3309.0,3306.8,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463132552,4.836759,3309.1,3306.8,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463132751,2.00479,3307.9,3307.7,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463132953,1.00479,3308.3,3307.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463133156,4.836832,3309.0,3307.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463133354,0.22880337,3309.6,3307.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463133553,0.22880337,3309.4,3307.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463133753,0.22880337,3309.8,3307.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463133955,4.262654,3309.3,3307.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463134353,5.06450337,3309.4,3307.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463134555,4.8357,3309.4,3307.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463134754,2.00479,3308.2,3307.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463135157,2.23359337,3308.2,3305.5,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1641463135356,0.22880337,3308.0,3305.6,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463135557,0.22880337,3308.0,3304.9,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463135757,1.51196951,3307.1,3305.2,1.51196951]
["bitfinex-derivatives","ETHF0:USTF0",1641463135958,0.22880337,3307.4,3304.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463136155,4.839465,3307.0,3305.0,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463136358,4.840856,3307.3,3305.0,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463136757,2.00479,3307.1,3306.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463137557,0.22880337,3307.0,3306.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463137959,1.51191464,3307.2,3306.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463138158,1.51191464,3307.2,3306.5,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463138357,1.51191464,3307.2,3306.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463138559,0.22880337,3307.7,3306.6,1.40359063]
["bitfinex-derivatives","ETHF0:USTF0",1641463138859,0.22880337,3307.8,3307.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463139060,1.51168152,3307.7,3307.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463139464,1.51168152,3307.7,3307.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463139663,0.22880337,3307.2,3305.2,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463139862,12.71,3307.5,3305.2,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463140163,4.839392,3307.1,3305.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463140363,4.839173,3307.4,3305.9,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463140562,0.22880337,3307.8,3306.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463140764,2.00479,3307.3,3306.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463140964,2.00479,3307.3,3306.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463141164,2.00479,3307.5,3306.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463141365,2.00479,3307.5,3306.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463141564,0.79474755,3307.3,3306.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463141865,6.35028722,3307.2,3306.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463142064,6.35028722,3307.2,3306.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463142267,0.79474755,3307.3,3306.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463142766,0.79474755,3307.3,3306.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463142966,4.838295,3307.2,3306.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463143268,0.229991,3307.1,3306.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463143467,2.00479,3307.5,3306.8,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463143968,2.00479,3307.5,3306.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463144569,1.5118895,3307.3,3306.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463144771,1.5118895,3307.3,3305.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463144772,1.51225074,3306.6,3305.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463144971,2.00479,3306.7,3305.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463145569,2.00479,3306.7,3306.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463146269,2.00479,3306.7,3306.1,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463146471,2.00479,3307.5,3306.6,1.27119663]
["bitfinex-derivatives","ETHF0:USTF0",1641463146669,2.00479,3307.3,3306.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463146871,2.00479,3307.3,3306.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463149473,3.40043648,3307.3,3306.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463149877,3.40043648,3307.3,3305.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463150478,4.838807,3307.2,3305.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463150676,2.00479,3306.7,3305.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463150876,2.00479,3306.7,3306.0,1.40359063]
["bitfinex-derivatives","ETHF0:USTF0",1641463151275,5.0,3306.6,3306.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463151478,2.00479,3306.7,3306.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463155082,3.47745142,3307.3,3306.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463155083,2.00479,3307.3,3306.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463155780,2.00479,3307.3,3306.7,14.22129314]
["bitfinex-derivatives","ETHF0:USTF0",1641463155979,2.00479,3307.3,3306.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463156781,2.137184,3307.3,3306.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463156984,2.137184,3307.3,3305.9,1.40368063]
["bitfinex-derivatives","ETHF0:USTF0",1641463158180,2.137184,3307.3,3305.9,14.11368063]
["bitfinex-derivatives","ETHF0:USTF0",1641463158380,2.137184,3307.3,3306.2,1.511533]
["bitfinex-derivatives","ETHF0:USTF0",1641463158581,2.00479,3307.3,3305.9,1.40368063]
["bitfinex-derivatives","ETHF0:USTF0",1641463158780,2.00479,3307.3,3306.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463158980,2.00479,3307.3,3306.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463159983,0.132394,3307.2,3306.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463161183,0.132394,3307.2,3306.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463161584,2.69478996,3307.1,3305.9,1.40368063]
["bitfinex-derivatives","ETHF0:USTF0",1641463161784,1.51225532,3306.5,3304.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1641463162787,2.00479,3305.8,3305.0,16.22684638]
["bitfinex-derivatives","ETHF0:USTF0",1641463162985,2.00479,3305.8,3305.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463164686,2.00479,3305.8,3305.1,1.64442295]
["bitfinex-derivatives","ETHF0:USTF0",1641463164991,2.00479,3305.8,3305.1,14.35442295]
["bitfinex-derivatives","ETHF0:USTF0",1641463165185,2.00479,3305.8,3305.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463165488,2.00479,3305.8,3305.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463166486,1.97569,3305.8,3305.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463166885,1.41063486,3306.5,3305.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463166886,1.51184836,3307.4,3305.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463167088,1.51131141,3308.6,3306.7,1.51131141]
["bitfinex-derivatives","ETHF0:USTF0",1641463167287,1.51131141,3308.6,3306.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463167488,1.51810823,3308.9,3306.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463167687,0.9270742,3308.6,3306.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463167887,1.03587345,3308.5,3307.0,1.51114241]
["bitfinex-derivatives","ETHF0:USTF0",1641463168088,2.54722141,3308.5,3306.6,1.51134796]
["bitfinex-derivatives","ETHF0:USTF0",1641463168286,1.5,3307.6,3305.2,32.9935]
["bitfinex-derivatives","ETHF0:USTF0",1641463168486,1.51178207,3307.5,3305.6,1.51178207]
["bitfinex-derivatives","ETHF0:USTF0",1641463168687,6.35088107,3307.5,3305.6,1.51178207]
["bitfinex-derivatives","ETHF0:USTF0",1641463168888,3.51681666,3307.0,3306.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463169087,0.132394,3306.9,3306.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463169488,1.137184,3307.0,3306.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463169889,1.34608793,3306.9,3306.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463171492,1.137184,3307.0,3306.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463171691,2.00479,3307.3,3306.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463171891,1.51145532,3308.2,3306.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463172090,1.51141192,3308.3,3306.5,14.22137537]
["bitfinex-derivatives","ETHF0:USTF0",1641463172291,1.5116998,3307.7,3306.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463172498,31.5099,3308.7,3306.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463172698,1.5114736,3308.2,3306.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463172898,2.00479,3307.7,3306.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463173101,2.00479,3307.7,3307.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463173899,1.28650526,3307.6,3307.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463174101,1.5,3307.4,3306.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463174399,1.51196951,3307.1,3306.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463174599,4.838514,3307.3,3306.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463174799,4.838734,3307.0,3306.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463174998,2.00479,3307.1,3306.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463175298,4.838807,3307.0,3306.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463175902,1.34807127,3306.9,3306.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463178600,12.71,3308.4,3306.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463178601,1.51147588,3308.4,3306.5,1.51147588]
["bitfinex-derivatives","ETHF0:USTF0",1641463178801,2.00479,3307.9,3307.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463179001,2.00479,3307.9,3307.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463179602,2.00479,3308.2,3307.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463179901,2.00479,3308.2,3307.3,1.51111044]
["bitfinex-derivatives","ETHF0:USTF0",1641463180103,2.00479,3308.2,3307.6,1.51094148]
["bitfinex-derivatives","ETHF0:USTF0",1641463180303,0.9270742,3309.0,3308.0,1.51077941]
["bitfinex-derivatives","ETHF0:USTF0",1641463180708,0.9270742,3309.0,3307.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463181004,0.9270742,3309.0,3308.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463181202,0.229991,3308.9,3308.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463182101,1.37478404,3309.3,3308.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463182701,0.9270742,3309.5,3308.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463182902,0.9270742,3309.5,3309.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463183704,5.467,3310.3,3309.4,3.51492603]
["bitfinex-derivatives","ETHF0:USTF0",1641463183906,2.00479,3310.4,3309.4,3.51492603]
["bitfinex-derivatives","ETHF0:USTF0",1641463184505,4.833982,3310.3,3309.4,3.51494656]
["bitfinex-derivatives","ETHF0:USTF0",1641463184805,4.833982,3310.3,3309.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463185007,4.833982,3310.3,3309.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463185206,4.833982,3310.3,1382.3,0.23552814]
["bitfinex-derivatives","ETHF0:USTF0",1641463185207,1.5,3309.8,3306.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463185407,1.51085473,3310.0,3306.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463185606,4.836466,3309.7,3306.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463185809,4.83632,3309.9,3308.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641463186009,4.83632,3309.9,3307.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463186207,4.836613,3309.6,3307.8,0.48914526]
["bitfinex-derivatives","ETHF0:USTF0",1641463186409,1.01085474,3309.6,3307.6,0.48914526]
["bitfinex-derivatives","ETHF0:USTF0",1641463186607,2.72346204,3309.5,3308.1,1.51085474]
["bitfinex-derivatives","ETHF0:USTF0",1641463186807,8.05290272,3309.5,3308.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463187007,3.21716672,3309.5,3308.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463187208,4.835443,3309.4,3308.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463187608,5.84629774,3309.4,3308.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463188008,4.835443,3309.4,3308.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463188710,1.01085474,3308.5,3306.7,1.51133425]
["bitfinex-derivatives","ETHF0:USTF0",1641463188910,1.01085474,3308.5,3307.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463188911,3.01564474,3307.9,3307.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463189111,3.01564474,3307.9,3306.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463189312,4.83749,3307.8,3306.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463189511,3.86659,3307.8,3306.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463189711,5.3724975,3307.8,3306.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463190915,5.3724975,3307.8,3306.9,1.51140049]
["bitfinex-derivatives","ETHF0:USTF0",1641463191413,11.74940633,3308.8,3306.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463191613,15.0,3308.9,3306.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463192114,12.71,3308.7,3306.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463192315,4.836978,3308.8,3307.2,1.51148502]
["bitfinex-derivatives","ETHF0:USTF0",1641463192515,4.837124,3308.6,3308.0,1.51113327]
["bitfinex-derivatives","ETHF0:USTF0",1641463192714,15.0,3308.9,3308.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463192918,15.0,3308.9,3308.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463193116,0.229991,3308.8,3308.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463193616,15.0,3308.9,3308.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463193819,0.76451601,3308.7,3308.6,3.51565615]
["bitfinex-derivatives","ETHF0:USTF0",1641463194018,0.76451601,3308.7,3308.6,3.64805015]
["bitfinex-derivatives","ETHF0:USTF0",1641463195017,4.4799157,3308.8,3308.6,3.64791092]
["bitfinex-derivatives","ETHF0:USTF0",1641463195219,3.0313684,3308.8,3308.6,3.64791092]
["bitfinex-derivatives","ETHF0:USTF0",1641463195418,15.0,3308.9,3308.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463195818,15.0,3308.9,3308.6,3.64791092]
["bitfinex-derivatives","ETHF0:USTF0",1641463196018,0.229991,3308.8,3308.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463196219,12.939991,3308.8,3307.9,2.48067167]
["bitfinex-derivatives","ETHF0:USTF0",1641463196422,4.835736,3308.7,3308.5,1.36638171]
["bitfinex-derivatives","ETHF0:USTF0",1641463196818,2.00479,3308.6,3308.5,1.36638171]
["bitfinex-derivatives","ETHF0:USTF0",1641463197018,2.234781,3308.6,3308.2,1.62636839]
["bitfinex-derivatives","ETHF0:USTF0",1641463197218,7.070736,3308.6,3308.2,1.62636839]
["bitfinex-derivatives","ETHF0:USTF0",1641463197418,7.070736,3308.6,3308.0,2.80650206]
["bitfinex-derivatives","ETHF0:USTF0",1641463197618,6.840745,3308.6,3308.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463199022,6.840745,3308.6,3308.2,0.64057988]
["bitfinex-derivatives","ETHF0:USTF0",1641463199220,4.835955,3308.6,3308.2,0.64057988]
["bitfinex-derivatives","ETHF0:USTF0",1641463199618,4.836174,3308.8,3308.2,0.64057988]
["bitfinex-derivatives","ETHF0:USTF0",1641463200020,4.836174,3308.5,3308.2,0.64057988]
["bitfinex-derivatives","ETHF0:USTF0",1641463200322,1.6997734,3308.4,3308.2,0.64057988]
["bitfinex-derivatives","ETHF0:USTF0",1641463200621,6.5360204,3308.4,3308.2,0.64057988]
["bitfinex-derivatives","ETHF0:USTF0",1641463200921,1.6997734,3308.4,3307.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1641463201120,4.83632,3308.3,3307.2,1.09428699]
["bitfinex-derivatives","ETHF0:USTF0",1641463201324,1.4697824,3308.4,3307.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463201524,2.00479,3308.6,3307.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463201724,0.75921025,3308.8,3307.0,2.7194463]
["bitfinex-derivatives","ETHF0:USTF0",1641463201725,0.75921025,3308.8,3307.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463201923,0.75921025,3308.8,3308.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463202123,0.75921025,3308.8,3308.5,1.51074289]
["bitfinex-derivatives","ETHF0:USTF0",1641463202726,0.229991,3308.7,3308.5,1.51074289]
["bitfinex-derivatives","ETHF0:USTF0",1641463202927,0.229991,3308.7,3308.3,1.51088898]
["bitfinex-derivatives","ETHF0:USTF0",1641463203128,0.229991,3308.7,3308.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463203528,0.229991,3308.7,3308.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463203730,0.229991,3308.7,3308.6,0.64050242]
["bitfinex-derivatives","ETHF0:USTF0",1641463204130,2.00479,3308.9,3308.6,0.64050242]
["bitfinex-derivatives","ETHF0:USTF0",1641463204328,0.229991,3308.8,3308.6,0.64050242]
["bitfinex-derivatives","ETHF0:USTF0",1641463204530,2.00479,3308.9,3308.6,0.64050242]
["bitfinex-derivatives","ETHF0:USTF0",1641463204728,2.00479,3308.9,3308.8,1.51056717]
["bitfinex-derivatives","ETHF0:USTF0",1641463204930,2.00479,3309.5,3308.8,3.01056717]
["bitfinex-derivatives","ETHF0:USTF0",1641463205130,5.0361584,3309.9,3309.4,1.5100813]
["bitfinex-derivatives","ETHF0:USTF0",1641463205532,3.0313684,3309.7,3309.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463205732,3.0313684,3309.7,3309.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463206030,4.07860846,3310.3,3309.6,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463206230,13.94169613,3312.9,3310.3,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1641463206429,12.71,3312.6,3310.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641463206830,13.94169613,3312.9,3310.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463207030,2.00479,3311.9,3310.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641463207230,4.22033776,3310.7,3310.6,7.15114372]
["bitfinex-derivatives","ETHF0:USTF0",1641463207433,1.08033776,3310.7,3310.6,23.86114372]
["bitfinex-derivatives","ETHF0:USTF0",1641463207633,2.00479,3312.2,3310.6,23.86114372]
["bitfinex-derivatives","ETHF0:USTF0",1641463207831,5.467,3314.4,3311.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463208031,4.30580756,3314.2,3312.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463208231,4.30580756,3314.2,3313.7,1.50839573]
["bitfinex-derivatives","ETHF0:USTF0",1641463208430,4.30580756,3314.2,3313.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463208431,4.30580756,3314.2,3314.1,1.50814549]
["bitfinex-derivatives","ETHF0:USTF0",1641463208833,4.30580756,3314.2,3313.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463209033,4.30580756,3314.2,3314.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463209334,4.30580756,3314.2,3314.1,5.51762997]
["bitfinex-derivatives","ETHF0:USTF0",1641463209335,4.30380756,3314.2,3314.1,5.51762997]
["bitfinex-derivatives","ETHF0:USTF0",1641463209932,5.20482495,3315.2,3314.1,5.51762997]
["bitfinex-derivatives","ETHF0:USTF0",1641463210337,5.32778909,3315.6,3314.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463210636,1.5,3314.8,3311.4,32.6767]
["bitfinex-derivatives","ETHF0:USTF0",1641463210834,1.5,3314.8,3311.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463211034,1.5,3314.8,3311.4,32.6767]
["bitfinex-derivatives","ETHF0:USTF0",1641463211035,2.00479,3313.6,3312.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463211332,0.1271,3315.1,3312.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463212035,0.1271,3315.1,3314.0,1.5082615]
["bitfinex-derivatives","ETHF0:USTF0",1641463212234,0.1271,3315.1,3313.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463212436,0.1271,3315.1,3312.9,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463212635,0.1271,3315.1,3312.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463212835,0.1271,3315.1,3314.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463213035,0.1271,3315.1,3314.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463213435,0.1271,3315.1,3315.0,1.50752936]
["bitfinex-derivatives","ETHF0:USTF0",1641463213637,2.00479,3316.0,3315.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1641463214236,2.00479,3316.0,3315.9,1.50727259]
["bitfinex-derivatives","ETHF0:USTF0",1641463214438,31.4299,3317.7,3315.9,1.50727259]
["bitfinex-derivatives","ETHF0:USTF0",1641463214636,1.5,3317.7,3315.9,1.50727259]
["bitfinex-derivatives","ETHF0:USTF0",1641463215137,2.35945753,3317.8,3315.9,3.51206259]
["bitfinex-derivatives","ETHF0:USTF0",1641463215138,2.00479,3316.7,3315.9,3.51206259]
["bitfinex-derivatives","ETHF0:USTF0",1641463215436,1.64034391,3316.6,3316.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1641463215638,1.64034391,3316.6,3316.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641463215839,4.824653,3316.5,3316.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641463216037,1.50824103,3316.1,3316.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641463216240,0.229991,3316.1,3314.5,1.34490603]
["bitfinex-derivatives","ETHF0:USTF0",1641463216438,5.055008,3316.1,3314.5,1.34490603]
["bitfinex-derivatives","ETHF0:USTF0",1641463216638,6.56316259,3316.1,3314.5,1.34490603]
["bitfinex-derivatives","ETHF0:USTF0",1641463216837,1.50821146,3316.0,3314.5,1.34490603]
["bitfinex-derivatives","ETHF0:USTF0",1641463217040,4.00958,3314.6,3314.4,1.00825206]
["bitfinex-derivatives","ETHF0:USTF0",1641463217240,0.362385,3314.5,3314.1,1.34490603]
["bitfinex-derivatives","ETHF0:USTF0",1641463217437,0.362385,3314.5,3314.1,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641463217640,0.362385,3314.5,3313.9,1.68256386]
["bitfinex-derivatives","ETHF0:USTF0",1641463217838,4.827565,3314.4,3313.9,1.68256386]
["bitfinex-derivatives","ETHF0:USTF0",1641463218037,0.132394,3314.3,3313.9,1.68256386]
["bitfinex-derivatives","ETHF0:USTF0",1641463218437,4.827856,3314.2,3313.9,1.68256386]
["bitfinex-derivatives","ETHF0:USTF0",1641463218639,2.00479,3314.6,3313.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463218837,2.00479,3314.6,3314.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463219238,2.00479,3315.2,3314.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463219439,0.4606,3317.6,3314.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463219640,9.99999999,3318.5,3315.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463219840,5.73778909,3320.5,3316.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463220040,4.823853,3318.4,3316.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463220440,4.824508,3318.5,3316.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463220638,4.823344,3318.3,3314.3,32.7806]
["bitfinex-derivatives","ETHF0:USTF0",1641463220842,5.467,3317.2,3314.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463221040,2.00479,3316.5,3315.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463221540,0.132394,3316.4,3315.9,3.00741573]
["bitfinex-derivatives","ETHF0:USTF0",1641463221942,0.132394,3316.4,3315.9,1.50741573]
["bitfinex-derivatives","ETHF0:USTF0",1641463222145,0.132394,3316.4,3314.7,1.68256386]
["bitfinex-derivatives","ETHF0:USTF0",1641463222344,0.94351202,3316.3,3315.5,1.68256386]
["bitfinex-derivatives","ETHF0:USTF0",1641463222644,0.132394,3316.2,3315.5,1.68256386]
["bitfinex-derivatives","ETHF0:USTF0",1641463222842,5.76838402,3316.3,3315.5,1.68256386]
["bitfinex-derivatives","ETHF0:USTF0",1641463222843,4.824872,3316.3,3315.5,1.68256386]
["bitfinex-derivatives","ETHF0:USTF0",1641463223044,2.00479,3316.5,3315.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463223443,2.00479,3316.5,3316.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463223646,1.00479,3316.5,3316.4,1.50718399]
["bitfinex-derivatives","ETHF0:USTF0",1641463223845,37.50322495,3318.6,3316.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463224145,4.72442483,3317.9,3317.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463224343,4.72442483,3317.9,3317.4,1.50672527]
["bitfinex-derivatives","ETHF0:USTF0",1641463224544,4.72442483,3317.9,3317.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463224745,4.72442483,3317.9,3317.3,3.0067843]
["bitfinex-derivatives","ETHF0:USTF0",1641463225042,4.72442483,3317.9,3317.6,3.00665489]
["bitfinex-derivatives","ETHF0:USTF0",1641463225244,0.229991,3317.8,3317.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463225444,0.229991,3317.8,3315.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463225644,0.229991,3317.8,3314.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463225645,0.229991,3317.8,3315.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463225844,0.229991,3317.8,3316.7,1.68256386]
["bitfinex-derivatives","ETHF0:USTF0",1641463226644,2.00479,3318.3,3316.7,1.68256386]
["bitfinex-derivatives","ETHF0:USTF0",1641463226944,2.00479,3318.3,3315.9,4.86132356]
["bitfinex-derivatives","ETHF0:USTF0",1641463226945,4.72442483,3318.9,3317.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463227144,4.72442483,3318.9,3317.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463227346,17.43442483,3318.9,3317.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463227544,17.43442483,3318.9,3316.3,1.68256386]
["bitfinex-derivatives","ETHF0:USTF0",1641463227745,4.822109,3318.7,3316.7,1.68256386]
["bitfinex-derivatives","ETHF0:USTF0",1641463228753,4.822109,3318.7,3316.5,2.86358645]
["bitfinex-derivatives","ETHF0:USTF0",1641463229248,4.822109,3318.7,3316.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463229448,4.822109,3318.7,3317.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463229649,4.822109,3318.7,3317.2,1.50683879]
["bitfinex-derivatives","ETHF0:USTF0",1641463229852,4.72442483,3318.9,3317.6,1.50664127]
["bitfinex-derivatives","ETHF0:USTF0",1641463230050,4.72442483,3318.9,3317.3,1.50675251]
["bitfinex-derivatives","ETHF0:USTF0",1641463230248,4.72442483,3318.9,3317.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463230450,3.98855357,3318.6,3317.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463230650,3.98855357,3318.6,3317.6,1.50663446]
["bitfinex-derivatives","ETHF0:USTF0",1641463230849,3.98855357,3318.6,3317.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463231050,2.00479,3318.0,3317.4,1.50673435]
["bitfinex-derivatives","ETHF0:USTF0",1641463231351,2.00479,3318.0,3316.9,3.36837645]
["bitfinex-derivatives","ETHF0:USTF0",1641463231352,2.137184,3318.0,3316.9,3.36837645]
["bitfinex-derivatives","ETHF0:USTF0",1641463231549,12.71,3317.9,3316.7,1.68256386]
["bitfinex-derivatives","ETHF0:USTF0",1641463231749,12.71,3317.7,3316.8,1.68256386]
["bitfinex-derivatives","ETHF0:USTF0",1641463231949,4.822981,3317.9,3317.1,1.3632685]
["bitfinex-derivatives","ETHF0:USTF0",1641463232149,4.823272,3317.6,3317.1,1.3632685]
["bitfinex-derivatives","ETHF0:USTF0",1641463232353,12.71,3317.6,3316.8,1.68256386]
["bitfinex-derivatives","ETHF0:USTF0",1641463232548,0.132394,3317.5,3316.6,2.01712853]
["bitfinex-derivatives","ETHF0:USTF0",1641463232751,4.95552,3317.5,3316.6,2.01712853]
["bitfinex-derivatives","ETHF0:USTF0",1641463232949,5.46304254,3317.5,3316.6,2.01712853]
["bitfinex-derivatives","ETHF0:USTF0",1641463233150,2.00479,3316.7,3315.9,1.70451372]
["bitfinex-derivatives","ETHF0:USTF0",1641463233351,0.132294,3316.6,3315.9,1.70451372]
["bitfinex-derivatives","ETHF0:USTF0",1641463233550,2.00479,3316.7,3316.1,1.50729758]
["bitfinex-derivatives","ETHF0:USTF0",1641463233750,1.50729758,3318.0,3316.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463233952,1.50729758,3318.0,3316.1,1.50729758]
["bitfinex-derivatives","ETHF0:USTF0",1641463233953,3.98855357,3317.7,3316.1,1.50729758]
["bitfinex-derivatives","ETHF0:USTF0",1641463234253,3.19355365,3317.4,3316.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463234454,3.19355365,3317.4,3316.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463234652,0.132294,3317.3,3316.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463234854,0.132294,3317.3,3315.7,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641463235059,3.19355365,3317.4,3317.2,3.51151981]
["bitfinex-derivatives","ETHF0:USTF0",1641463235253,3.19355365,3317.4,3317.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463235653,0.132294,3317.6,3317.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463235853,3.19355365,3317.8,3317.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463236054,3.19355365,3317.8,3315.9,2.01712853]
["bitfinex-derivatives","ETHF0:USTF0",1641463236259,0.132294,3317.7,3315.9,2.01712853]
["bitfinex-derivatives","ETHF0:USTF0",1641463236454,4.956147,3317.7,3315.9,2.01712853]
["bitfinex-derivatives","ETHF0:USTF0",1641463236656,4.956147,3317.7,3316.1,1.50731803]
["bitfinex-derivatives","ETHF0:USTF0",1641463236853,4.956147,3317.7,3315.9,2.01712853]
["bitfinex-derivatives","ETHF0:USTF0",1641463237054,2.00479,3316.6,3316.0,3.51712853]
["bitfinex-derivatives","ETHF0:USTF0",1641463237254,2.00479,3316.6,3316.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463237457,2.00479,3316.6,3316.0,3.51712853]
["bitfinex-derivatives","ETHF0:USTF0",1641463237458,2.137084,3316.6,3316.0,2.01712853]
["bitfinex-derivatives","ETHF0:USTF0",1641463237654,2.00479,3316.6,3316.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463237853,0.94384736,3317.8,3317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463238054,1.30613236,3317.8,3317.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463238253,1.30613236,3317.8,3315.8,4.02191853]
["bitfinex-derivatives","ETHF0:USTF0",1641463238453,6.12867736,3317.8,3316.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463238653,4.954839,3317.8,3317.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463238953,0.132294,3317.8,3316.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463239154,2.00479,3317.4,3316.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463239357,0.132294,3317.3,3316.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463239553,0.132294,3317.3,3316.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463239954,0.132294,3317.3,3316.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463240155,2.00479,3317.4,3316.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463240353,2.137084,3317.4,3316.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463240655,2.137084,3317.4,3316.7,1.15509343]
["bitfinex-derivatives","ETHF0:USTF0",1641463241053,2.00479,3317.4,3316.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463241253,2.00479,3317.4,3317.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463241455,3.98855357,3318.1,3317.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463241654,14.21682516,3319.1,3317.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463241853,1.50682516,3319.1,3317.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463242354,1.50682516,3319.1,3317.2,1.50682516]
["bitfinex-derivatives","ETHF0:USTF0",1641463242355,4.821891,3318.7,3316.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463242554,0.6236,3319.6,3318.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463242757,0.132294,3318.7,3318.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463242956,0.132294,3318.7,3317.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463243157,2.00479,3318.1,3317.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463243355,2.00479,3318.5,3318.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463243555,2.00479,3318.5,3317.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463243556,34.5676759,3320.6,3318.4,3.00612163]
["bitfinex-derivatives","ETHF0:USTF0",1641463243761,12.71,3320.4,3318.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463243956,5.467,3320.5,3318.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463244356,5.467,3320.5,3318.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463244556,4.820003,3320.4,3318.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463244756,12.71,3320.3,3318.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463244956,1.50659815,3319.6,3318.1,1.5064302]
["bitfinex-derivatives","ETHF0:USTF0",1641463245157,2.00479,3318.5,3317.4,3.51153343]
["bitfinex-derivatives","ETHF0:USTF0",1641463245359,2.00479,3318.5,3318.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463245556,1.00479,3318.5,3318.2,1.63874024]
["bitfinex-derivatives","ETHF0:USTF0",1641463245756,1.00479,3318.5,3318.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463245956,100.2286,3321.4,3318.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463245957,110.22859999,3321.4,3318.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463246257,1.50603544,3320.8,3319.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463246455,0.132294,3320.4,3319.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463247258,2.00479,3319.9,3319.6,1.50571796]
["bitfinex-derivatives","ETHF0:USTF0",1641463247456,0.4421,3322.1,3320.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463247659,1.50466446,3324.1,3321.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463247862,33.0841,3324.4,3322.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463248058,12.71,3324.5,3320.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463248257,12.71,3324.3,3322.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463248457,17.524419,3324.3,3321.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463248656,12.71,3324.3,3322.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463248857,4.815288,3324.2,3323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463249057,12.842294,3324.1,3321.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463249256,12.842294,3324.1,3321.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463249257,14.71479,3323.6,3322.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463249458,12.71,3323.6,3322.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463249657,12.71,3323.6,3322.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463249658,17.080058,3323.5,3322.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463249858,17.080058,3323.5,3320.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463250161,12.71,3323.1,3320.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463250361,12.71,3323.1,3318.6,1.02269943]
["bitfinex-derivatives","ETHF0:USTF0",1641463250561,13.99999999,3323.6,3318.6,1.02269943]
["bitfinex-derivatives","ETHF0:USTF0",1641463250562,12.71,3322.9,3318.7,31.4114]
["bitfinex-derivatives","ETHF0:USTF0",1641463250961,12.71,3322.7,3319.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463251269,12.71,3321.5,3320.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463251460,0.6954,3321.5,3320.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463251665,12.71,3321.3,3320.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463252062,14.21588575,3321.1,3320.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463252462,5.7283977,3321.0,3320.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463252661,5.7283977,3321.0,3320.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463252863,2.00479,3321.6,3320.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463253164,4.00958,3321.6,3320.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463253363,4.00958,3321.6,3320.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463253564,4.817753,3321.5,3320.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463253762,11.71,3321.4,3318.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463253963,1.50602183,3320.8,3319.0,1.50602183]
["bitfinex-derivatives","ETHF0:USTF0",1641463254163,1.50624186,3320.7,3318.5,1.50624187]
["bitfinex-derivatives","ETHF0:USTF0",1641463254362,4.819422,3320.7,3320.2,1.50543915]
["bitfinex-derivatives","ETHF0:USTF0",1641463254563,0.6236,3321.8,3320.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463254762,1.50543915,3322.1,3320.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463254964,12.71,3322.3,3320.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463255165,2.00479,3321.3,3320.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463255364,12.71,3321.2,3320.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463255564,4.817971,3321.2,3320.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463255765,4.817971,3321.2,3320.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463255963,0.41,3323.6,3321.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463256163,0.41,3323.6,3320.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1641463256164,0.41,3323.6,3321.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463256363,0.41,3323.6,3321.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463256567,4.815578,3323.5,3320.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463256863,12.71,3323.8,3321.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463257064,12.71,3323.8,3320.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1641463257065,12.71,3323.8,3320.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463257264,2.00479,3323.1,3322.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463257565,4.815505,3323.0,3322.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463257964,12.71,3322.9,3322.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463258163,4.815505,3323.0,3322.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463258366,4.81565,3322.8,3322.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463258565,4.815578,3323.0,3322.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463258965,12.71,3323.0,3322.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463259165,4.815505,3322.9,3322.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463259365,4.815505,3322.9,3322.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463259567,0.229991,3322.9,3322.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463259766,0.229991,3322.9,3322.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463259966,0.229991,3322.9,3322.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463260167,0.229991,3322.9,3322.2,1.50456485]
["bitfinex-derivatives","ETHF0:USTF0",1641463260367,0.229991,3322.9,3322.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463260767,1.50520122,3322.7,3322.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463260970,14.21520122,3322.7,3320.8,1.50520122]
["bitfinex-derivatives","ETHF0:USTF0",1641463261167,2.00479,3322.3,3321.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463261369,14.71479,3322.3,3321.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463261569,4.816448,3322.2,3321.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463261769,4.816448,3322.2,3321.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463262167,4.816448,3322.2,3321.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463262566,2.00479,3322.3,3321.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463262567,2.00479,3322.3,3321.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463262768,2.00479,3322.7,3321.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463263168,2.00479,3322.7,3321.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641463263370,2.00479,3322.7,3322.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463263768,2.00479,3322.7,3322.0,1.50462597]
["bitfinex-derivatives","ETHF0:USTF0",1641463263968,2.00479,3322.7,3321.7,1.50462598]
["bitfinex-derivatives","ETHF0:USTF0",1641463263969,2.00479,3323.0,3321.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463264372,12.71,3323.1,3321.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463264570,4.815868,3322.9,3321.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463264972,17.525795,3323.0,3321.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463265172,13.072,3323.0,3321.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463265373,2.00479,3322.3,3321.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463265573,2.00479,3322.7,3321.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463265574,2.00479,3322.7,3322.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463265774,1.50495204,3323.2,3321.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463265974,0.362,3323.3,3321.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463266175,1.50504038,3323.0,3321.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463266381,4.815795,3323.1,3321.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463266582,4.81594,3322.9,3322.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463266782,2.941,3324.2,3322.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463266982,1.50469389,3323.8,3322.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463267182,4.72442483,3323.1,3322.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463267385,4.3638084,3322.6,3322.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463268385,4.3638084,3323.0,3322.3,0.11882762]
["bitfinex-derivatives","ETHF0:USTF0",1641463268585,0.013566,3322.9,3322.3,0.11882762]
["bitfinex-derivatives","ETHF0:USTF0",1641463268791,4.3638084,3323.0,3322.3,0.11882762]
["bitfinex-derivatives","ETHF0:USTF0",1641463268986,4.3638084,3323.0,3322.4,1.5044562]
["bitfinex-derivatives","ETHF0:USTF0",1641463269185,4.3773744,3323.0,3322.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463269385,4.3773744,3323.0,3322.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463269586,4.3638084,3323.0,3322.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463269785,0.013566,3322.9,3322.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463270585,0.229991,3322.8,3322.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463270787,0.013566,3322.7,3321.6,1.02269943]
["bitfinex-derivatives","ETHF0:USTF0",1641463271290,2.00479,3322.3,3321.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463271486,2.00479,3322.3,3321.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463271688,2.00479,3322.3,3321.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463271987,4.3638084,3323.0,3321.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463272787,4.3638084,3322.7,3321.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463272989,0.013566,3322.6,3322.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463273187,0.013566,3322.6,3321.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463273387,0.013566,3322.6,3322.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463273589,4.3638084,3322.7,3322.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463273791,4.3638084,3322.7,3322.3,3.14279]
["bitfinex-derivatives","ETHF0:USTF0",1641463274190,4.3638084,3322.8,3322.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463274390,0.013566,3322.7,3322.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463274790,0.013566,3322.7,3322.3,3.14279]
["bitfinex-derivatives","ETHF0:USTF0",1641463274992,0.013566,3322.7,3322.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463275392,0.013566,3322.7,3321.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463275592,0.013566,3322.7,3321.3,1.02269943]
["bitfinex-derivatives","ETHF0:USTF0",1641463275892,17.526158,3322.6,3321.3,1.02269943]
["bitfinex-derivatives","ETHF0:USTF0",1641463276294,0.362,3322.2,3321.1,2.08669943]
["bitfinex-derivatives","ETHF0:USTF0",1641463276493,0.362,3322.2,3321.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1641463276694,12.71,3322.0,3321.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1641463277093,4.817028,3321.9,3321.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1641463277393,12.71,3321.4,3321.0,1.02134589]
["bitfinex-derivatives","ETHF0:USTF0",1641463277595,1.50588349,3321.2,3320.8,1.31796324]
["bitfinex-derivatives","ETHF0:USTF0",1641463277794,0.004,3320.8,3320.5,1.64772738]
["bitfinex-derivatives","ETHF0:USTF0",1641463277996,0.004,3320.8,3319.8,0.04072738]
["bitfinex-derivatives","ETHF0:USTF0",1641463277997,1.50617607,3320.6,3319.8,0.04072738]
["bitfinex-derivatives","ETHF0:USTF0",1641463278196,0.013566,3320.5,3319.8,0.04072738]
["bitfinex-derivatives","ETHF0:USTF0",1641463278396,12.71,3320.4,3319.8,0.04072738]
["bitfinex-derivatives","ETHF0:USTF0",1641463278801,12.71,3320.2,3319.8,0.04072738]
["bitfinex-derivatives","ETHF0:USTF0",1641463278997,4.819131,3320.3,3320.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463279198,0.004,3320.8,3320.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463279397,0.013566,3320.7,3320.1,3.14279]
["bitfinex-derivatives","ETHF0:USTF0",1641463279599,0.013566,3320.7,3320.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463279800,0.004,3320.8,3320.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463280001,0.013566,3320.6,3320.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463280501,4.3638084,3320.7,3320.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463280702,4.3638084,3320.7,3320.1,3.275184]
["bitfinex-derivatives","ETHF0:USTF0",1641463280904,4.3773744,3320.7,3320.1,3.271184]
["bitfinex-derivatives","ETHF0:USTF0",1641463281103,4.3773744,3320.7,3320.1,2.133184]
["bitfinex-derivatives","ETHF0:USTF0",1641463281409,0.013566,3320.7,3320.1,2.133184]
["bitfinex-derivatives","ETHF0:USTF0",1641463282705,2.00479,3321.1,3320.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463283004,2.018356,3321.1,3321.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463283203,2.018356,3321.1,3320.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463283204,2.018356,3321.1,3320.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463283406,2.00479,3321.1,3321.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463283908,3.19507075,3321.3,3321.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463284106,3.19507075,3321.3,3321.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463284307,3.19507075,3321.3,3320.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463284507,3.19507075,3321.3,3321.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463284706,2.32736475,3321.7,3321.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463284908,2.32736475,3321.7,3321.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463285108,2.32736475,3321.7,3321.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463285309,2.32736475,3321.7,3321.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463285710,2.32736475,3321.7,3321.6,3.14279]
["bitfinex-derivatives","ETHF0:USTF0",1641463285911,3.99383844,3321.9,3321.6,3.14279]
["bitfinex-derivatives","ETHF0:USTF0",1641463286113,4.3638084,3322.2,3321.8,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1641463286312,3.99688719,3322.4,3322.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463286514,3.99688719,3322.4,3322.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463287313,0.42559582,3322.8,3322.3,5.14758]
["bitfinex-derivatives","ETHF0:USTF0",1641463287513,1.27985531,3323.0,3322.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463287713,0.013566,3322.9,3322.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463287920,7.47179,3323.4,3322.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463288116,0.013566,3323.3,3322.5,1.270394]
["bitfinex-derivatives","ETHF0:USTF0",1641463288315,0.013566,3323.3,3322.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463288516,12.723566,3323.3,3322.5,1.270394]
["bitfinex-derivatives","ETHF0:USTF0",1641463288718,12.723566,3323.3,3322.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463288915,12.723566,3323.3,3322.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463289316,2.00479,3323.0,3322.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463289515,0.013566,3322.9,3322.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463289718,12.71,3322.8,3322.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463289919,1.50527599,3322.5,3321.2,1.36163622]
["bitfinex-derivatives","ETHF0:USTF0",1641463290118,12.71,3322.6,3321.1,1.36163622]
["bitfinex-derivatives","ETHF0:USTF0",1641463290319,12.71,3322.3,3321.1,1.36163622]
["bitfinex-derivatives","ETHF0:USTF0",1641463290518,4.816593,3322.5,3321.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463290717,4.81681,3322.2,3321.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463290918,0.013566,3322.3,3321.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463291118,0.013566,3322.3,3321.1,2.86667887]
["bitfinex-derivatives","ETHF0:USTF0",1641463291119,0.013566,3322.3,3321.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463291317,4.40090966,3322.3,3321.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463291621,4.40090966,3322.3,3321.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1641463291917,11.49999999,3322.0,3320.1,1.45672042]
["bitfinex-derivatives","ETHF0:USTF0",1641463292118,1.5,3321.0,3320.1,1.03472042]
["bitfinex-derivatives","ETHF0:USTF0",1641463292317,2.3193,3321.0,3320.1,1.03472042]
["bitfinex-derivatives","ETHF0:USTF0",1641463292517,4.818478,3320.9,3320.1,0.59712042]
["bitfinex-derivatives","ETHF0:USTF0",1641463292718,14.223566,3320.8,3319.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1641463292919,14.223566,3320.8,3320.3,2.01712853]
["bitfinex-derivatives","ETHF0:USTF0",1641463293118,4.818769,3320.7,3320.3,3.52255862]
["bitfinex-derivatives","ETHF0:USTF0",1641463293319,2.00479,3320.5,3320.3,3.52255862]
["bitfinex-derivatives","ETHF0:USTF0",1641463293518,2.00479,3320.5,3320.3,2.01712853]
["bitfinex-derivatives","ETHF0:USTF0",1641463293719,2.00479,3320.5,3320.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463294118,6.823413,3320.5,3320.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463294520,2.00479,3320.5,3320.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463294722,3.19253416,3320.6,3320.4,3.13768585]
["bitfinex-derivatives","ETHF0:USTF0",1641463294920,4.38734366,3321.1,3320.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463295118,4.366e-05,3321.1,3320.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463295319,4.366e-05,3321.1,3321.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463295719,4.366e-05,3321.1,3321.0,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641463295921,4.366e-05,3321.1,3321.0,18.351974]
["bitfinex-derivatives","ETHF0:USTF0",1641463296120,2.00479,3322.5,3321.0,19.85652753]
["bitfinex-derivatives","ETHF0:USTF0",1641463296321,1.50455353,3324.1,3321.0,18.35652753]
["bitfinex-derivatives","ETHF0:USTF0",1641463296522,1.5,3324.4,3321.0,18.351974]
["bitfinex-derivatives","ETHF0:USTF0",1641463296721,1.5,3323.9,3321.0,18.351974]
["bitfinex-derivatives","ETHF0:USTF0",1641463297023,19.02565,3323.9,3321.0,16.851974]
["bitfinex-derivatives","ETHF0:USTF0",1641463297220,19.02565,3323.9,3321.1,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463297422,2.00479,3323.1,3322.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463297622,0.013566,3323.0,3322.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463297822,4.828854,3323.0,3322.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463298222,2.00479,3323.5,3322.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463298624,2.00479,3323.5,3323.0,1.50418464]
["bitfinex-derivatives","ETHF0:USTF0",1641463298823,2.00479,3323.5,3323.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1641463299223,2.00479,3323.5,3323.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463300323,2.018356,3323.5,3323.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463300524,2.018356,3323.5,3322.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463301323,2.018356,3323.5,3322.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463302127,3.518356,3323.5,3322.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463302325,4.814636,3323.4,3322.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463302528,4.814636,3323.4,3320.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463302927,4.814636,3323.4,3320.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463303127,1.5,3323.1,3320.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463303326,1.5,3323.1,3320.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463303327,2.00479,3322.0,3321.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463303527,0.013566,3321.9,3321.6,1.70170408]
["bitfinex-derivatives","ETHF0:USTF0",1641463304732,0.013566,3321.9,3321.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463304733,2.34746941,3321.9,3321.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463304929,2.34746941,3321.9,3321.8,1.50449015]
["bitfinex-derivatives","ETHF0:USTF0",1641463305332,2.34746941,3321.9,3321.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463305530,3.19435915,3322.1,3321.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463305730,3.19435915,3322.1,3321.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463305933,3.19435915,3322.1,3322.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463306134,3.19435915,3322.1,3322.0,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463306334,3.19435915,3322.9,3322.0,15.71415975]
["bitfinex-derivatives","ETHF0:USTF0",1641463306530,3.19435915,3322.9,3322.0,14.21415975]
["bitfinex-derivatives","ETHF0:USTF0",1641463306732,3.19435915,3322.9,3322.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463306933,3.42435015,3322.9,3322.8,1.50415975]
["bitfinex-derivatives","ETHF0:USTF0",1641463307133,3.19435915,3322.9,3321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463307334,3.19435915,3322.9,3322.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463307532,0.013566,3322.9,3322.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463307734,2.00479,3323.5,3322.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463307935,2.00479,3323.5,3322.8,1.50413713]
["bitfinex-derivatives","ETHF0:USTF0",1641463308135,0.013566,3323.4,3322.8,1.50413713]
["bitfinex-derivatives","ETHF0:USTF0",1641463308336,2.00479,3323.5,3322.8,1.63653113]
["bitfinex-derivatives","ETHF0:USTF0",1641463308835,2.00479,3323.5,3322.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463309235,2.00479,3323.5,3323.3,1.50403533]
["bitfinex-derivatives","ETHF0:USTF0",1641463309436,2.00479,3323.5,3323.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463309636,2.234781,3323.5,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463310038,0.013566,3323.4,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463310236,12.723566,3323.4,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463310437,4.814708,3323.3,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463310636,0.013566,3323.2,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463310837,0.229991,3323.1,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463311036,5.044844,3323.1,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463311239,0.013566,3323.0,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463311438,2.018356,3323.0,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463311647,2.018356,3323.0,3322.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463312339,2.00479,3323.0,3322.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463313640,2.234781,3323.0,3322.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463313841,2.00479,3323.0,3322.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463314240,2.00479,3323.0,3322.9,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463314640,3.19435915,3323.3,3322.9,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463314843,3.19435915,3323.3,3322.9,4.20338136]
["bitfinex-derivatives","ETHF0:USTF0",1641463315442,3.19435915,3323.3,3323.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463315640,3.19435915,3323.3,3323.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463315842,5.19914915,3323.9,3323.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463316244,5.21271515,3323.9,3323.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463316642,5.21271515,3323.9,3323.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1641463317043,4.814057,3323.8,3323.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1641463317346,0.013566,3323.7,3323.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1641463317744,6.314201,3323.6,3323.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1641463317944,0.243557,3323.5,3323.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1641463318144,12.953557,3323.5,3322.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463318349,12.71,3323.3,3322.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463318546,0.013566,3323.2,3322.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463318745,1.5,3323.0,3322.3,1.3612533]
["bitfinex-derivatives","ETHF0:USTF0",1641463319147,12.71,3322.8,3322.3,1.3612533]
["bitfinex-derivatives","ETHF0:USTF0",1641463319545,12.1649,3322.5,3322.3,1.3612533]
["bitfinex-derivatives","ETHF0:USTF0",1641463319744,0.229991,3322.4,3322.3,1.3612533]
["bitfinex-derivatives","ETHF0:USTF0",1641463319946,5.045786,3322.4,3322.3,1.3612533]
["bitfinex-derivatives","ETHF0:USTF0",1641463320145,5.045786,3322.4,3321.8,4.02191853]
["bitfinex-derivatives","ETHF0:USTF0",1641463320146,17.224252,3322.4,3321.8,3.02587322]
["bitfinex-derivatives","ETHF0:USTF0",1641463320345,1.5,3322.3,3321.8,3.02587322]
["bitfinex-derivatives","ETHF0:USTF0",1641463320545,4.815795,3322.4,3321.8,3.02587322]
["bitfinex-derivatives","ETHF0:USTF0",1641463320746,4.81623,3322.2,3321.8,3.02587322]
["bitfinex-derivatives","ETHF0:USTF0",1641463320945,0.229991,3322.1,3321.8,3.02587322]
["bitfinex-derivatives","ETHF0:USTF0",1641463321146,0.013566,3322.0,3321.8,3.02587322]
["bitfinex-derivatives","ETHF0:USTF0",1641463321546,4.830014,3322.0,3321.8,3.02587322]
["bitfinex-derivatives","ETHF0:USTF0",1641463321746,4.816448,3322.0,3321.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463321946,2.00479,3322.6,3321.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463321947,5.91723901,3322.6,3321.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463322146,0.013566,3322.5,3321.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463322549,4.816085,3322.4,3321.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463322951,4.816085,3322.4,3321.9,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463323151,3.18378167,3322.5,3322.3,1.50439056]
["bitfinex-derivatives","ETHF0:USTF0",1641463323353,3.18378167,3322.5,3322.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463323553,3.18378167,3322.5,3322.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463323953,3.18378167,3322.6,3322.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463324355,3.18378167,3322.6,3322.4,3.64165378]
["bitfinex-derivatives","ETHF0:USTF0",1641463324756,3.18378167,3322.6,3322.4,3.64165152]
["bitfinex-derivatives","ETHF0:USTF0",1641463325353,3.18378167,3322.6,3322.4,5.14165152]
["bitfinex-derivatives","ETHF0:USTF0",1641463325954,2.00479,3323.3,3322.5,1.50420274]
["bitfinex-derivatives","ETHF0:USTF0",1641463325955,0.73348167,3323.2,3322.5,1.50420274]
["bitfinex-derivatives","ETHF0:USTF0",1641463326156,0.73348167,3323.2,3323.1,1.50397425]
["bitfinex-derivatives","ETHF0:USTF0",1641463326355,0.96347267,3323.2,3322.4,3.50923941]
["bitfinex-derivatives","ETHF0:USTF0",1641463326556,0.96347267,3323.2,3322.1,1.02108322]
["bitfinex-derivatives","ETHF0:USTF0",1641463327155,6.315433,3323.1,3322.1,1.02108322]
["bitfinex-derivatives","ETHF0:USTF0",1641463327358,4.815433,3323.1,3321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463327555,2.00479,3322.6,3322.5,0.63802537]
["bitfinex-derivatives","ETHF0:USTF0",1641463327758,2.234781,3322.6,3322.5,0.63802537]
["bitfinex-derivatives","ETHF0:USTF0",1641463327957,7.050359,3322.6,3322.5,0.63802537]
["bitfinex-derivatives","ETHF0:USTF0",1641463328256,6.833934,3322.6,3322.5,0.63802537]
["bitfinex-derivatives","ETHF0:USTF0",1641463328555,7.063925,3322.6,3322.5,0.63802537]
["bitfinex-derivatives","ETHF0:USTF0",1641463329155,7.063925,3322.6,3322.3,1.3612533]
["bitfinex-derivatives","ETHF0:USTF0",1641463329357,12.71,3322.5,3322.3,1.3612533]
["bitfinex-derivatives","ETHF0:USTF0",1641463329556,0.229991,3322.4,3321.7,1.02112686]
["bitfinex-derivatives","ETHF0:USTF0",1641463329757,1.5,3321.8,3321.2,1.70170408]
["bitfinex-derivatives","ETHF0:USTF0",1641463330158,1.5,3321.5,3321.2,1.70170408]
["bitfinex-derivatives","ETHF0:USTF0",1641463330361,0.229991,3321.4,3321.2,1.70170408]
["bitfinex-derivatives","ETHF0:USTF0",1641463330557,0.013566,3321.3,3321.2,1.70170408]
["bitfinex-derivatives","ETHF0:USTF0",1641463330956,4.817463,3321.3,3321.2,1.70170408]
["bitfinex-derivatives","ETHF0:USTF0",1641463331258,3.0832107,3322.9,3321.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463331259,0.013566,3321.5,3321.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463331457,0.013566,3321.5,3321.3,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463331655,0.229991,3321.4,3321.3,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463331857,0.013566,3321.5,3321.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463332558,17.757236,3321.4,3320.4,1.5053553]
["bitfinex-derivatives","ETHF0:USTF0",1641463332761,17.757236,3321.4,3319.8,1.50564995]
["bitfinex-derivatives","ETHF0:USTF0",1641463332964,17.757236,3321.4,3318.8,4.05257277]
["bitfinex-derivatives","ETHF0:USTF0",1641463333161,5.047236,3321.4,3318.8,4.05257277]
["bitfinex-derivatives","ETHF0:USTF0",1641463333562,2.00479,3321.3,3320.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463333763,0.013566,3321.2,3320.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463334061,4.831537,3321.2,3320.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463334462,6.331537,3321.2,3320.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463334662,4.831537,3321.2,3320.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463334864,1.5,3320.8,3320.2,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641463335062,0.013566,3320.7,3320.2,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641463335262,1.5,3320.6,3320.2,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641463335466,4.818551,3320.7,3320.2,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641463335663,4.818696,3320.5,3320.2,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641463335868,2.00479,3321.3,3320.2,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641463336265,12.71,3321.2,3320.2,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641463336463,1.5,3320.9,3320.2,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641463336665,0.013566,3320.8,3320.2,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641463336864,14.21,3320.7,3320.2,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641463337063,0.013566,3320.6,3319.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463337266,1.5,3319.8,3318.3,1.70170408]
["bitfinex-derivatives","ETHF0:USTF0",1641463337464,2.00479,3319.3,3318.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463337664,0.013566,3319.2,3318.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463337863,4.834264,3319.2,3318.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463338067,1.5,3318.6,3318.0,2.01712853]
["bitfinex-derivatives","ETHF0:USTF0",1641463338264,12.04963634,3318.6,3316.1,1.50729531]
["bitfinex-derivatives","ETHF0:USTF0",1641463338469,1.50751799,3318.1,3317.2,3.37943925]
["bitfinex-derivatives","ETHF0:USTF0",1641463338865,1.5,3317.4,3317.2,3.37943925]
["bitfinex-derivatives","ETHF0:USTF0",1641463339067,0.243557,3317.3,3317.2,3.37943925]
["bitfinex-derivatives","ETHF0:USTF0",1641463339266,4.76085277,3317.3,3316.7,4.58691248]
["bitfinex-derivatives","ETHF0:USTF0",1641463339466,2.00479,3317.1,3316.7,4.58691248]
["bitfinex-derivatives","ETHF0:USTF0",1641463339966,0.6679,3317.4,3316.7,4.71930648]
["bitfinex-derivatives","ETHF0:USTF0",1641463340367,0.403113,3317.4,3317.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463340574,4.0,3320.3,3317.0,1.50688647]
["bitfinex-derivatives","ETHF0:USTF0",1641463340575,3.91244901,3319.6,3317.3,3.00657545]
["bitfinex-derivatives","ETHF0:USTF0",1641463340769,4.65515256,3319.3,3317.3,1.50657545]
["bitfinex-derivatives","ETHF0:USTF0",1641463340968,3.15515256,3319.3,3317.3,1.50657545]
["bitfinex-derivatives","ETHF0:USTF0",1641463341368,3.009918,3319.2,3317.3,1.50657545]
["bitfinex-derivatives","ETHF0:USTF0",1641463341567,2.00479,3318.6,3317.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463341767,0.132394,3318.5,3317.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463342172,3.009809,3318.4,3317.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463342373,3.009809,3318.4,3318.3,1.5062759]
["bitfinex-derivatives","ETHF0:USTF0",1641463342570,0.92700052,3320.3,3318.3,2.0625759]
["bitfinex-derivatives","ETHF0:USTF0",1641463342971,0.92700052,3320.3,3318.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1641463343570,2.00479,3319.8,3319.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463343770,0.132394,3319.7,3319.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463343971,3.142431,3319.7,3319.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463345071,3.142431,3319.7,3317.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463345272,1.5,3319.3,3317.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463345474,2.00479,3318.7,3317.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463345675,0.132394,3318.6,3317.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463345874,4.95414,3318.6,3317.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463346673,2.75397617,3320.0,3318.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463346874,1.24755051,3320.0,3318.5,1.50624867]
["bitfinex-derivatives","ETHF0:USTF0",1641463347074,1.24755051,3320.0,3318.3,1.50633943]
["bitfinex-derivatives","ETHF0:USTF0",1641463347274,4.820366,3319.9,3318.3,1.50633943]
["bitfinex-derivatives","ETHF0:USTF0",1641463347474,2.00479,3319.2,3318.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463347676,0.132394,3319.1,3317.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463347874,4.953413,3319.1,3317.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463348075,4.953413,3319.1,3317.9,3.51130417]
["bitfinex-derivatives","ETHF0:USTF0",1641463348677,1.50687285,3319.0,3317.1,1.50687285]
["bitfinex-derivatives","ETHF0:USTF0",1641463348876,2.34777285,3319.0,3317.1,1.50687285]
["bitfinex-derivatives","ETHF0:USTF0",1641463349078,4.822109,3318.9,3317.1,1.50687285]
["bitfinex-derivatives","ETHF0:USTF0",1641463349476,2.00479,3318.1,3317.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641463349678,2.00479,3318.4,3317.8,1.50653459]
["bitfinex-derivatives","ETHF0:USTF0",1641463349878,2.00479,3318.4,3317.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463350280,2.00479,3318.4,3317.9,1.5065119]
["bitfinex-derivatives","ETHF0:USTF0",1641463350478,0.132394,3318.3,3317.9,1.5065119]
["bitfinex-derivatives","ETHF0:USTF0",1641463350977,12.842394,3318.3,3317.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463351177,4.822036,3318.2,3317.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463351378,12.71,3318.1,3317.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463351578,2.00479,3317.5,3317.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463351779,0.132394,3317.4,3317.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463351977,0.132394,3317.4,3316.8,1.50700229]
["bitfinex-derivatives","ETHF0:USTF0",1641463351978,5.524966,3317.4,3316.5,1.50714992]
["bitfinex-derivatives","ETHF0:USTF0",1641463352177,5.524966,3317.4,3316.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463352778,5.524966,3317.4,3316.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641463352979,5.524966,3317.4,3316.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463353178,5.524966,3317.4,3316.8,1.50698185]
["bitfinex-derivatives","ETHF0:USTF0",1641463353381,4.955666,3317.4,3317.1,1.50687285]
["bitfinex-derivatives","ETHF0:USTF0",1641463353581,4.955666,3317.4,3317.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463353780,0.132394,3317.4,3317.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463354279,0.132394,3317.6,3317.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463354480,2.00479,3317.9,3317.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463354680,31.1086,3318.9,3317.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463354880,0.93682856,3319.1,3317.7,1.50659134]
["bitfinex-derivatives","ETHF0:USTF0",1641463355080,0.93682856,3319.1,3317.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463355291,4.8216,3319.0,3317.4,1.50671165]
["bitfinex-derivatives","ETHF0:USTF0",1641463355479,2.00479,3318.5,3317.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463355682,0.132394,3318.4,3317.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463355884,4.95443,3318.4,3317.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463356787,4.95443,3318.4,3317.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463357085,4.95443,3318.4,3317.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463357487,4.95443,3318.4,3317.9,1.50649147]
["bitfinex-derivatives","ETHF0:USTF0",1641463357686,4.95443,3318.4,3317.7,1.50660269]
["bitfinex-derivatives","ETHF0:USTF0",1641463358087,4.95443,3318.4,3317.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463358490,4.95443,3318.4,3317.5,1.50667987]
["bitfinex-derivatives","ETHF0:USTF0",1641463359289,4.95443,3318.4,3317.2,3.511597]
["bitfinex-derivatives","ETHF0:USTF0",1641463359488,4.95443,3318.4,3317.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463359689,1.5063417,3320.1,3318.2,1.5063417]
["bitfinex-derivatives","ETHF0:USTF0",1641463359991,31.8325,3320.3,3318.8,1.5060808]
["bitfinex-derivatives","ETHF0:USTF0",1641463360191,32.76932856,3320.3,3318.8,1.5060808]
["bitfinex-derivatives","ETHF0:USTF0",1641463360392,4.81993,3320.2,3318.8,1.5060808]
["bitfinex-derivatives","ETHF0:USTF0",1641463361592,2.00479,3319.9,3319.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463361793,0.132394,3319.8,3319.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463361995,4.952397,3319.8,3319.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463362493,4.952397,3319.8,3319.1,0.83063562]
["bitfinex-derivatives","ETHF0:USTF0",1641463363195,0.132394,3319.8,3319.1,0.83063562]
["bitfinex-derivatives","ETHF0:USTF0",1641463363394,2.00479,3320.3,3319.4,1.50580639]
["bitfinex-derivatives","ETHF0:USTF0",1641463363597,2.00479,3320.3,3319.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463364195,2.00479,3320.3,3319.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641463364196,2.137184,3320.3,3319.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641463364795,2.137184,3320.3,3319.7,1.50567716]
["bitfinex-derivatives","ETHF0:USTF0",1641463365597,1.136284,3320.3,3319.7,1.50567716]
["bitfinex-derivatives","ETHF0:USTF0",1641463365797,0.93682856,3321.9,3320.2,3.00546182]
["bitfinex-derivatives","ETHF0:USTF0",1641463365996,0.93682856,3321.9,3320.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463366199,0.93682856,3321.9,3321.3,1.50495204]
["bitfinex-derivatives","ETHF0:USTF0",1641463366400,6.40382856,3322.2,3321.3,1.63734604]
["bitfinex-derivatives","ETHF0:USTF0",1641463366797,6.40382856,3322.2,3321.3,1.50495204]
["bitfinex-derivatives","ETHF0:USTF0",1641463366997,4.816738,3322.1,3321.3,1.50495204]
["bitfinex-derivatives","ETHF0:USTF0",1641463367199,12.842393,3322.0,3320.4,1.50535757]
["bitfinex-derivatives","ETHF0:USTF0",1641463367599,2.00479,3321.5,3320.8,1.50519669]
["bitfinex-derivatives","ETHF0:USTF0",1641463367799,0.132393,3321.4,3320.8,1.50519669]
["bitfinex-derivatives","ETHF0:USTF0",1641463367999,0.132393,3321.4,3320.8,1.63759069]
["bitfinex-derivatives","ETHF0:USTF0",1641463369199,0.132393,3321.4,3320.8,1.50519669]
["bitfinex-derivatives","ETHF0:USTF0",1641463369800,0.132393,3321.4,3320.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463370502,4.817753,3321.3,3320.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463370701,0.132393,3321.2,3320.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463370901,2.00479,3321.8,3320.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463371703,4.817463,3321.7,3321.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463371905,4.949856,3321.7,3321.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463373207,4.949856,3321.7,3320.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463374608,2.94161856,3321.8,3321.2,1.50498602]
["bitfinex-derivatives","ETHF0:USTF0",1641463374807,0.93682856,3321.8,3321.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463375407,0.93682856,3321.8,3321.3,1.50497243]
["bitfinex-derivatives","ETHF0:USTF0",1641463375609,0.132393,3321.8,3321.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463375810,0.93682856,3322.0,3321.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463376210,0.93682856,3322.0,3321.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463377210,0.132393,3322.2,3321.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463377413,0.132393,3322.2,3321.7,0.09453986]
["bitfinex-derivatives","ETHF0:USTF0",1641463377809,0.132393,3322.2,3321.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463378009,0.132393,3322.2,3321.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463378410,0.821293,3322.2,3321.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463378610,4.816883,3322.1,3321.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463379610,2.00479,3321.7,3321.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463379812,0.132394,3321.6,3321.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463380011,0.132394,3321.6,3321.1,2.09933]
["bitfinex-derivatives","ETHF0:USTF0",1641463380411,0.132394,3321.6,3321.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463382510,2.00479,3322.4,3321.2,0.09454]
["bitfinex-derivatives","ETHF0:USTF0",1641463382712,0.93682856,3322.5,3321.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463382911,0.93682856,3322.5,3322.4,1.50437925]
["bitfinex-derivatives","ETHF0:USTF0",1641463383111,1.50437925,3324.5,3322.4,1.50437925]
["bitfinex-derivatives","ETHF0:USTF0",1641463383112,1.24755051,3322.7,3322.4,1.50437925]
["bitfinex-derivatives","ETHF0:USTF0",1641463383611,1.24755051,3322.7,3322.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463384214,1.55889145,3322.9,3322.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463384612,0.037854,3322.8,3322.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463385213,0.229991,3322.7,3321.6,1.50480031]
["bitfinex-derivatives","ETHF0:USTF0",1641463385629,2.00479,3322.2,3321.6,1.50480031]
["bitfinex-derivatives","ETHF0:USTF0",1641463385812,4.816158,3322.6,3321.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463386013,0.41692614,3323.8,3322.1,1.50458975]
["bitfinex-derivatives","ETHF0:USTF0",1641463386213,1.55889145,3324.1,3322.5,1.50441546]
["bitfinex-derivatives","ETHF0:USTF0",1641463386613,1.55889145,3323.5,3322.5,1.50441546]
["bitfinex-derivatives","ETHF0:USTF0",1641463387414,1.55889145,3323.5,3322.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463387616,1.55889145,3323.5,3323.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463387827,0.85101859,3323.8,3323.4,4.73208]
["bitfinex-derivatives","ETHF0:USTF0",1641463388015,1.95985744,3324.3,3323.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463388216,0.037854,3324.2,3323.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463389718,2.00479,3324.6,3323.5,0.09454]
["bitfinex-derivatives","ETHF0:USTF0",1641463389915,1.55889145,3325.0,3323.5,12.80454]
["bitfinex-derivatives","ETHF0:USTF0",1641463390118,1.55889145,3325.0,3324.5,1.50349261]
["bitfinex-derivatives","ETHF0:USTF0",1641463390317,1.55889145,3325.0,3324.6,0.09454]
["bitfinex-derivatives","ETHF0:USTF0",1641463390517,5.467,3325.2,3324.6,0.09454]
["bitfinex-derivatives","ETHF0:USTF0",1641463390717,2.33915721,3325.5,3324.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463390918,2.33915721,3325.5,3325.1,1.50320333]
["bitfinex-derivatives","ETHF0:USTF0",1641463391720,2.33915721,3325.5,3325.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463391921,2.70154221,3325.5,3325.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463392119,2.70154221,3325.5,3324.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1641463392321,3.11887628,3325.8,3322.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463392521,3.11887628,3325.8,3325.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463392719,3.34886728,3325.8,3325.5,1.50304517]
["bitfinex-derivatives","ETHF0:USTF0",1641463392919,4.30369392,3326.3,3325.7,1.50295707]
["bitfinex-derivatives","ETHF0:USTF0",1641463393120,0.453,3328.4,3323.7,32.3671]
["bitfinex-derivatives","ETHF0:USTF0",1641463393121,0.38142568,3326.6,3326.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463393321,0.38142568,3326.6,3325.9,1.50247382]
["bitfinex-derivatives","ETHF0:USTF0",1641463393520,0.132394,3326.5,3324.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463393722,0.132394,3326.5,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463393920,0.38142568,3326.6,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463394120,0.132394,3326.7,3326.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463394322,0.132394,3326.7,3326.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1641463394523,1.50229776,3328.8,3326.6,3.00239707]
["bitfinex-derivatives","ETHF0:USTF0",1641463394722,33.7001,3328.7,3327.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463395122,4.807909,3328.6,3327.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463395324,4.807909,3328.6,3327.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1641463395522,4.808125,3328.7,3327.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1641463395723,2.00479,3327.7,3327.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1641463395923,0.132394,3327.6,3327.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1641463396424,0.132394,3327.6,3326.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1641463396622,0.132394,3327.6,3322.9,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1641463396623,0.132394,3327.6,3325.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463396823,4.809137,3327.5,3325.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463397025,4.809137,3327.5,3324.7,31.2125]
["bitfinex-derivatives","ETHF0:USTF0",1641463397026,4.809137,3327.5,3325.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463397224,9.99999999,3327.4,3325.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463397624,4.810149,3327.3,3325.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463397828,2.00479,3326.7,3325.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463398024,2.00479,3326.7,3326.6,3.00238805]
["bitfinex-derivatives","ETHF0:USTF0",1641463398225,2.00479,3326.7,3326.6,3.89583605]
["bitfinex-derivatives","ETHF0:USTF0",1641463398427,2.00479,3326.7,3326.6,0.893448]
["bitfinex-derivatives","ETHF0:USTF0",1641463399027,2.00479,3326.7,3326.6,0.798908]
["bitfinex-derivatives","ETHF0:USTF0",1641463399227,0.132394,3327.0,3326.6,0.893448]
["bitfinex-derivatives","ETHF0:USTF0",1641463399427,0.132394,3327.0,3326.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1641463399828,2.00479,3327.3,3326.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1641463400028,2.137184,3327.3,3326.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1641463400429,2.137184,3327.3,3326.7,0.09454]
["bitfinex-derivatives","ETHF0:USTF0",1641463401231,2.00479,3327.6,3327.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463401431,2.00479,3327.6,3327.2,0.09454]
["bitfinex-derivatives","ETHF0:USTF0",1641463401630,64.423,3329.3,3327.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463401831,2.00479,3328.0,3327.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463402030,2.00479,3328.0,3327.8,0.171148]
["bitfinex-derivatives","ETHF0:USTF0",1641463402232,2.00479,3328.0,3327.8,0.09454]
["bitfinex-derivatives","ETHF0:USTF0",1641463402531,2.00479,3328.0,3327.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1641463402532,4.72442483,3327.9,3327.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1641463402730,4.72442483,3327.9,3327.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1641463403934,2.00479,3328.0,3327.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463404131,2.00479,3328.0,3327.3,3.86350842]
["bitfinex-derivatives","ETHF0:USTF0",1641463404332,2.00479,3328.0,3327.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463404531,6.72921483,3328.4,3327.9,1.576608]
["bitfinex-derivatives","ETHF0:USTF0",1641463404733,6.72921483,3328.4,3328.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463404933,6.72921483,3328.4,3328.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463405334,6.72921483,3328.4,3328.3,1.576608]
["bitfinex-derivatives","ETHF0:USTF0",1641463405535,2.00479,3328.4,3328.3,1.576608]
["bitfinex-derivatives","ETHF0:USTF0",1641463405937,2.234781,3328.4,3328.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463406137,2.00479,3328.9,3328.3,1.576608]
["bitfinex-derivatives","ETHF0:USTF0",1641463406340,3.59782495,3329.0,3328.8,3.00135497]
["bitfinex-derivatives","ETHF0:USTF0",1641463406538,5.32778909,3329.5,3328.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463406737,5.32778909,3329.5,3329.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463406937,0.81942722,3329.4,3329.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463407137,1.0720574,3329.4,3329.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463407339,1.0720574,3329.4,3329.3,3.00121298]
["bitfinex-derivatives","ETHF0:USTF0",1641463407538,1.0720574,3329.4,3329.3,15.71121298]
["bitfinex-derivatives","ETHF0:USTF0",1641463407738,4.83493907,3329.6,3329.3,19.72079298]
["bitfinex-derivatives","ETHF0:USTF0",1641463408038,4.83493907,3329.6,3329.5,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463408239,4.83493907,3329.6,3329.5,14.7947]
["bitfinex-derivatives","ETHF0:USTF0",1641463408440,1.9484866,3329.7,3329.5,16.29568314]
["bitfinex-derivatives","ETHF0:USTF0",1641463408441,1.92658938,3329.7,3329.5,16.29568314]
["bitfinex-derivatives","ETHF0:USTF0",1641463408638,1.92658938,3329.7,3329.6,14.286608]
["bitfinex-derivatives","ETHF0:USTF0",1641463408839,0.31958938,3329.7,3329.6,14.286608]
["bitfinex-derivatives","ETHF0:USTF0",1641463409439,0.31958938,3331.1,3329.6,14.286608]
["bitfinex-derivatives","ETHF0:USTF0",1641463409738,0.31958938,3331.1,3331.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641463409941,0.31958938,3331.1,3331.0,4.824988]
["bitfinex-derivatives","ETHF0:USTF0",1641463410139,0.31958938,3331.1,3331.0,4.74838]
["bitfinex-derivatives","ETHF0:USTF0",1641463410738,0.31958938,3331.1,3331.0,4.824988]
["bitfinex-derivatives","ETHF0:USTF0",1641463410939,0.54958038,3331.1,3331.0,2.74359]
["bitfinex-derivatives","ETHF0:USTF0",1641463411147,0.54958038,3331.1,3331.0,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641463411340,0.31958938,3331.1,3331.0,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1641463411543,0.31958938,3331.1,3331.0,1.576698]
["bitfinex-derivatives","ETHF0:USTF0",1641463411742,6.96131425,3332.3,3331.0,5.586278]
["bitfinex-derivatives","ETHF0:USTF0",1641463412139,6.96131425,3332.3,3331.0,4.086278]
["bitfinex-derivatives","ETHF0:USTF0",1641463412339,5.46063069,3332.3,3331.0,4.086278]
["bitfinex-derivatives","ETHF0:USTF0",1641463412545,5.46063069,3332.3,3331.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463412739,4.87147618,3332.2,3331.0,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1641463412938,4.87147618,3332.2,3331.1,3.00037284]
["bitfinex-derivatives","ETHF0:USTF0",1641463413139,4.87147618,3332.2,3332.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463413341,4.87147618,3332.2,3332.1,1.57646326]
["bitfinex-derivatives","ETHF0:USTF0",1641463413738,4.87147618,3332.2,3332.1,1.576608]
["bitfinex-derivatives","ETHF0:USTF0",1641463413940,4.87147618,3332.4,3332.1,1.576608]
["bitfinex-derivatives","ETHF0:USTF0",1641463414140,4.87147618,3332.4,3332.1,3.07653975]
["bitfinex-derivatives","ETHF0:USTF0",1641463414440,0.229991,3332.3,3331.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463414842,0.132394,3332.2,3331.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463415340,0.132394,3332.2,3331.0,2.00488]
["bitfinex-derivatives","ETHF0:USTF0",1641463415744,2.00479,3332.0,3331.0,2.00488]
["bitfinex-derivatives","ETHF0:USTF0",1641463416145,2.00479,3332.0,3331.0,3.01249465]
["bitfinex-derivatives","ETHF0:USTF0",1641463416443,2.00479,3332.3,3331.0,3.01249465]
["bitfinex-derivatives","ETHF0:USTF0",1641463416644,4.87147618,3333.0,3332.1,1.499952]
["bitfinex-derivatives","ETHF0:USTF0",1641463417044,3.94317618,3333.0,3332.6,1.49971805]
["bitfinex-derivatives","ETHF0:USTF0",1641463417242,3.94317618,3333.0,3331.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463417444,3.94317618,3333.0,3331.0,3.01249465]
["bitfinex-derivatives","ETHF0:USTF0",1641463417645,5.46063069,3333.5,3331.0,3.01249465]
["bitfinex-derivatives","ETHF0:USTF0",1641463417843,2.00479,3333.1,3332.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641463418042,2.00479,3333.1,3332.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463419644,3.27585334,3332.3,3332.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463419845,3.27585334,3332.3,3332.2,2.081398]
["bitfinex-derivatives","ETHF0:USTF0",1641463420252,3.27585334,3332.3,3332.2,3.581398]
["bitfinex-derivatives","ETHF0:USTF0",1641463420651,3.15087001,3332.5,3332.2,19.29120378]
["bitfinex-derivatives","ETHF0:USTF0",1641463420852,3.15087001,3332.5,3332.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463421256,0.6236,3334.7,3332.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463421453,9.99999999,3335.0,3332.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463421652,0.88604617,3335.6,3332.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463421854,2.00479,3333.9,3333.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463422053,0.132394,3333.8,3333.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463422454,0.132394,3333.8,3333.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463422655,0.229991,3333.7,3333.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463422857,7.29239214,3334.8,3333.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641463423055,7.29239214,3334.8,3333.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1641463423755,2.00479,3334.6,3333.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463423956,1.5,3333.9,3332.9,1.49958986]
["bitfinex-derivatives","ETHF0:USTF0",1641463424157,1.5,3333.7,3332.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463424358,1.5,3333.9,3332.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463424758,1.5,3333.9,3332.3,13.7013]
["bitfinex-derivatives","ETHF0:USTF0",1641463424957,1.5,3333.9,3332.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463425158,1.5,3333.9,3331.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463425460,2.00479,3334.6,3331.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463425658,0.5087,3334.0,3331.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463425959,2.00479,3333.1,3332.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463426159,0.132394,3333.0,3332.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463426358,0.132394,3333.0,3332.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463426559,0.229991,3332.9,3332.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463426859,0.082394,3332.8,3331.6,1.50014326]
["bitfinex-derivatives","ETHF0:USTF0",1641463427061,0.5087,3332.6,3331.1,2.49166384]
["bitfinex-derivatives","ETHF0:USTF0",1641463427260,1.50036384,3333.0,3331.1,2.49166384]
["bitfinex-derivatives","ETHF0:USTF0",1641463427261,1.50036384,3333.0,3331.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463427458,1.50036384,3333.0,3331.1,1.50036384]
["bitfinex-derivatives","ETHF0:USTF0",1641463427459,2.00479,3333.1,3330.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463427959,2.00479,3332.1,3331.0,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641463428162,2.00479,3332.1,3331.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463428360,2.00479,3332.1,3331.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641463428760,2.00479,3332.1,3331.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463428961,2.00479,3332.1,3331.9,0.126608]
["bitfinex-derivatives","ETHF0:USTF0",1641463429162,2.234781,3332.1,3331.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463429364,2.00479,3332.1,3331.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463429561,2.00479,3332.1,3331.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463429762,2.00479,3331.7,3331.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463429962,0.10081953,3332.0,3331.6,1.067908]
["bitfinex-derivatives","ETHF0:USTF0",1641463430163,2.00479,3332.1,3331.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641463430362,2.00479,3332.1,3332.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463430564,2.234781,3332.1,3332.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463430766,2.00479,3332.1,3332.0,1.067908]
["bitfinex-derivatives","ETHF0:USTF0",1641463431164,2.00479,3332.1,3331.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463431368,2.00479,3332.1,3331.5,0.081575]
["bitfinex-derivatives","ETHF0:USTF0",1641463431966,2.00479,3332.1,3331.5,2.086365]
["bitfinex-derivatives","ETHF0:USTF0",1641463432165,2.00479,3332.1,3331.5,3.077665]
["bitfinex-derivatives","ETHF0:USTF0",1641463432366,2.137184,3332.1,3331.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463432565,2.137184,3332.1,3331.5,0.081575]
["bitfinex-derivatives","ETHF0:USTF0",1641463433065,2.00479,3332.6,3332.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463433267,0.132394,3332.5,3332.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463433864,0.132394,3332.5,3331.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463434266,2.31275689,3332.2,3331.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463434467,0.132394,3332.1,3331.4,1.00761465]
["bitfinex-derivatives","ETHF0:USTF0",1641463434867,0.132394,3332.1,3331.5,1.072875]
["bitfinex-derivatives","ETHF0:USTF0",1641463435069,0.132394,3332.1,3331.5,0.081575]
["bitfinex-derivatives","ETHF0:USTF0",1641463435268,2.31275689,3332.2,3331.5,1.072875]
["bitfinex-derivatives","ETHF0:USTF0",1641463435468,2.31275689,3332.2,3332.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463435772,3.0774575,3332.3,3332.0,0.081575]
["bitfinex-derivatives","ETHF0:USTF0",1641463435970,3.0774575,3332.3,3331.5,2.99609]
["bitfinex-derivatives","ETHF0:USTF0",1641463436169,3.0774575,3332.3,3331.6,0.081575]
["bitfinex-derivatives","ETHF0:USTF0",1641463436569,3.0774575,3332.3,3332.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463436770,3.0774575,3332.3,3332.1,0.158183]
["bitfinex-derivatives","ETHF0:USTF0",1641463436972,0.229991,3332.3,3332.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463437171,0.229991,3332.3,3331.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463437371,0.229991,3332.3,3331.4,1.00761465]
["bitfinex-derivatives","ETHF0:USTF0",1641463437372,0.5087,3331.8,3331.4,1.00761465]
["bitfinex-derivatives","ETHF0:USTF0",1641463437574,1.50092232,3331.8,3331.2,1.34229523]
["bitfinex-derivatives","ETHF0:USTF0",1641463437772,0.5087,3331.6,3330.9,1.67804801]
["bitfinex-derivatives","ETHF0:USTF0",1641463437973,2.00479,3331.3,3331.1,1.35772574]
["bitfinex-derivatives","ETHF0:USTF0",1641463438172,0.229991,3331.2,3331.1,2.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641463438374,0.362385,3331.2,3331.1,2.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641463438673,0.00197426,3331.1,3330.9,1.67804801]
["bitfinex-derivatives","ETHF0:USTF0",1641463438871,0.229991,3331.0,3330.9,1.67804801]
["bitfinex-derivatives","ETHF0:USTF0",1641463439072,0.00197426,3331.1,3330.9,1.75465601]
["bitfinex-derivatives","ETHF0:USTF0",1641463439373,0.132394,3331.0,3330.6,2.01580073]
["bitfinex-derivatives","ETHF0:USTF0",1641463439573,0.132394,3331.0,3330.2,0.63662303]
["bitfinex-derivatives","ETHF0:USTF0",1641463439774,0.132394,3331.0,3330.3,0.081575]
["bitfinex-derivatives","ETHF0:USTF0",1641463439974,0.132394,3331.0,3330.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463441084,0.5087,3330.6,3329.5,2.51707202]
["bitfinex-derivatives","ETHF0:USTF0",1641463441274,0.5087,3330.7,3329.8,2.01580073]
["bitfinex-derivatives","ETHF0:USTF0",1641463441674,0.5087,3330.0,3329.8,2.01382647]
["bitfinex-derivatives","ETHF0:USTF0",1641463441875,2.367175,3329.9,3329.8,2.01382647]
["bitfinex-derivatives","ETHF0:USTF0",1641463442073,2.00479,3329.9,3329.8,2.01382647]
["bitfinex-derivatives","ETHF0:USTF0",1641463442275,2.137184,3329.9,3329.8,2.01382647]
["bitfinex-derivatives","ETHF0:USTF0",1641463442475,2.137184,3329.9,3328.9,4.01861647]
["bitfinex-derivatives","ETHF0:USTF0",1641463443075,2.137184,3329.9,3329.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463443275,2.137184,3329.9,3328.9,4.01861647]
["bitfinex-derivatives","ETHF0:USTF0",1641463443576,2.137184,3329.9,3328.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463444674,2.137184,3329.9,3329.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463445074,2.137184,3329.9,3328.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463445476,2.137184,3329.9,3328.3,2.51707202]
["bitfinex-derivatives","ETHF0:USTF0",1641463445676,0.5087,3329.7,3328.3,2.51707202]
["bitfinex-derivatives","ETHF0:USTF0",1641463445878,2.00479,3328.6,3328.3,2.51707202]
["bitfinex-derivatives","ETHF0:USTF0",1641463446078,0.362385,3328.5,3328.3,2.51707202]
["bitfinex-derivatives","ETHF0:USTF0",1641463446276,0.362385,3328.5,3328.2,2.51707202]
["bitfinex-derivatives","ETHF0:USTF0",1641463446876,0.871085,3328.5,3327.7,3.99645409]
["bitfinex-derivatives","ETHF0:USTF0",1641463447276,4.807547,3328.4,3327.7,3.99645409]
["bitfinex-derivatives","ETHF0:USTF0",1641463447479,0.132394,3328.3,3327.7,3.99645409]
["bitfinex-derivatives","ETHF0:USTF0",1641463447877,2.00479,3327.8,3327.7,4.98775409]
["bitfinex-derivatives","ETHF0:USTF0",1641463448177,2.00479,3327.8,3327.5,4.61439938]
["bitfinex-derivatives","ETHF0:USTF0",1641463448178,2.234781,3327.8,3327.1,3.39723247]
["bitfinex-derivatives","ETHF0:USTF0",1641463448379,2.234781,3327.8,3327.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463448579,2.00479,3327.8,3327.1,3.39723247]
["bitfinex-derivatives","ETHF0:USTF0",1641463448777,2.00479,3327.8,3327.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463448977,2.234781,3327.8,3327.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463449179,2.00479,3327.8,3327.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463449478,2.00479,3327.8,3327.7,1.35898316]
["bitfinex-derivatives","ETHF0:USTF0",1641463449877,2.00479,3327.8,3327.7,1.43559116]
["bitfinex-derivatives","ETHF0:USTF0",1641463450078,2.234781,3327.8,3327.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463450279,0.132394,3327.7,3326.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463450779,0.641094,3327.7,3326.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463450977,0.641094,3327.7,3327.6,1.35901996]
["bitfinex-derivatives","ETHF0:USTF0",1641463451179,4.80892,3327.6,3327.1,2.03852994]
["bitfinex-derivatives","ETHF0:USTF0",1641463451377,0.132394,3327.5,3327.1,2.03852994]
["bitfinex-derivatives","ETHF0:USTF0",1641463451777,4.808703,3327.4,3327.1,2.03852994]
["bitfinex-derivatives","ETHF0:USTF0",1641463451977,4.808703,3327.4,3326.4,3.99645409]
["bitfinex-derivatives","ETHF0:USTF0",1641463451978,2.00479,3327.2,3326.4,3.99645409]
["bitfinex-derivatives","ETHF0:USTF0",1641463452277,4.809426,3327.1,3326.4,3.99645409]
["bitfinex-derivatives","ETHF0:USTF0",1641463452478,0.132394,3327.0,3326.1,4.61439938]
["bitfinex-derivatives","ETHF0:USTF0",1641463452779,0.132394,3327.0,3316.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1641463452780,1.50327338,3326.6,3326.4,2.03889255]
["bitfinex-derivatives","ETHF0:USTF0",1641463453080,1.50327338,3326.9,3326.4,2.03889255]
["bitfinex-derivatives","ETHF0:USTF0",1641463453081,5.172245,3326.5,3326.4,2.03889255]
["bitfinex-derivatives","ETHF0:USTF0",1641463453279,4.942254,3326.5,3326.4,2.03889255]
["bitfinex-derivatives","ETHF0:USTF0",1641463453479,0.132394,3326.5,3326.4,2.03889255]
["bitfinex-derivatives","ETHF0:USTF0",1641463453681,0.132394,3326.5,3325.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463453682,4.942326,3326.5,3325.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463453880,5.172317,3326.5,3325.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463454080,3.25860432,3327.1,3326.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463454280,3.25860432,3327.1,3327.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463454679,3.48859532,3327.1,3327.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463454880,3.25860432,3327.1,3327.0,1.067908]
["bitfinex-derivatives","ETHF0:USTF0",1641463455081,3.25860432,3327.1,3327.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463455683,3.25860432,3327.1,3327.0,1.149483]
["bitfinex-derivatives","ETHF0:USTF0",1641463455881,2.00479,3327.7,3327.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463456080,2.00479,3327.7,3327.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463456081,9e-05,3327.7,3327.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463456284,9e-05,3327.7,3327.6,1.072875]
["bitfinex-derivatives","ETHF0:USTF0",1641463456482,3.25860432,3327.9,3327.6,1.149483]
["bitfinex-derivatives","ETHF0:USTF0",1641463456682,3.25860432,3327.9,3327.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463456882,31.7454,3329.9,3327.8,1.072875]
["bitfinex-derivatives","ETHF0:USTF0",1641463457083,31.7454,3329.9,3327.8,0.081575]
["bitfinex-derivatives","ETHF0:USTF0",1641463457283,1.50205181,3329.6,3327.8,0.081575]
["bitfinex-derivatives","ETHF0:USTF0",1641463457483,65.5012,3329.7,3327.8,0.081575]
["bitfinex-derivatives","ETHF0:USTF0",1641463457783,65.5012,3329.7,3328.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463457982,65.5012,3329.7,3328.4,1.50161649]
["bitfinex-derivatives","ETHF0:USTF0",1641463457983,33.4603,3329.7,3329.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463458186,5.467,3330.8,3329.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463458984,1.50135948,3330.8,3329.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463459185,0.5087,3330.6,3328.9,1.50135948]
["bitfinex-derivatives","ETHF0:USTF0",1641463459385,0.5087,3330.2,3328.9,1.50135948]
["bitfinex-derivatives","ETHF0:USTF0",1641463459586,1.50165933,3330.2,3329.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463459785,4.805454,3330.1,3328.3,3.50644933]
["bitfinex-derivatives","ETHF0:USTF0",1641463459985,1.00479,3329.3,3328.3,3.50644933]
["bitfinex-derivatives","ETHF0:USTF0",1641463460188,2.00479,3329.7,3328.3,3.50644933]
["bitfinex-derivatives","ETHF0:USTF0",1641463460386,2.00479,3329.7,3329.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463460586,2.367175,3329.7,3328.3,3.50644933]
["bitfinex-derivatives","ETHF0:USTF0",1641463460785,2.367175,3329.7,3328.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463461586,2.367175,3329.7,3328.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463461985,2.367175,3329.7,3328.7,2.99609]
["bitfinex-derivatives","ETHF0:USTF0",1641463462184,2.367175,3329.7,3328.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463462385,2.367175,3329.7,3328.7,2.99609]
["bitfinex-derivatives","ETHF0:USTF0",1641463462585,2.367175,3329.7,3328.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463462788,2.367175,3329.7,3329.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463462987,32.7803,3330.8,3329.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641463463187,6.96830989,3330.9,3329.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641463463387,5.467,3330.9,3329.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641463463988,2.00479,3330.8,3330.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463464187,0.229991,3330.7,3330.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463464587,0.362385,3330.7,3330.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463464788,2.00479,3330.8,3330.6,1.067908]
["bitfinex-derivatives","ETHF0:USTF0",1641463465791,2.367175,3330.8,3330.6,1.067908]
["bitfinex-derivatives","ETHF0:USTF0",1641463465992,2.137184,3330.8,3330.6,1.067908]
["bitfinex-derivatives","ETHF0:USTF0",1641463466593,0.5087,3331.8,3330.6,1.067908]
["bitfinex-derivatives","ETHF0:USTF0",1641463466594,2.0096471,3331.8,3330.6,1.067908]
["bitfinex-derivatives","ETHF0:USTF0",1641463466791,2.0096471,3331.8,3330.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641463466992,2.0096471,3331.8,3331.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463467191,0.132394,3331.7,3331.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463467393,0.132394,3331.7,3330.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463467594,0.132394,3331.7,3331.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463468091,0.132394,3331.7,3331.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463468292,0.132394,3331.7,3330.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463468493,0.132394,3331.7,3330.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463468798,0.132394,3331.7,3330.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463468995,4.803001,3331.6,3330.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463469195,4.803001,3331.6,3330.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463469196,0.5087,3330.9,3329.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463469393,0.5087,3330.9,3329.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463469793,1.50141809,3330.7,3329.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463469992,2.00479,3330.1,3329.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463470193,2.00479,3330.1,3329.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463470392,2.00479,3330.1,3330.0,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641463470591,2.00479,3330.5,3329.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463470792,2.137184,3330.5,3330.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463470996,2.00479,3330.5,3330.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463471395,2.00479,3330.5,3329.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463471898,0.132394,3330.4,3329.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463472196,0.132394,3330.4,3330.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463472395,0.362385,3330.4,3329.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463472595,0.362385,3330.4,3329.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463474100,2.00479,3330.1,3329.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463474299,0.5087,3329.8,3328.1,1.50167512]
["bitfinex-derivatives","ETHF0:USTF0",1641463474501,0.5087,3329.4,3328.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463474698,4.80632,3329.7,3328.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463474900,1.50214882,3329.3,3328.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463475098,5.31502,3329.8,3328.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463475300,0.5087,3329.2,3328.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463475498,0.5087,3329.5,3328.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463475699,0.5087,3329.8,3328.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463476200,2.00479,3329.1,3328.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463476400,0.132394,3329.0,3328.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463476605,0.132394,3329.0,3328.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463476798,0.132394,3329.0,3328.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463477001,0.132394,3329.0,3328.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463477701,2.00479,3329.1,3328.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463477903,2.00479,3329.1,3329.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463478102,1.50187584,3330.0,3328.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463478300,1.50187584,3330.0,3328.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463478704,4.80567,3329.9,3328.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463480102,2.00479,3329.6,3328.8,2.99609]
["bitfinex-derivatives","ETHF0:USTF0",1641463480303,2.00479,3329.6,3328.9,0.081575]
["bitfinex-derivatives","ETHF0:USTF0",1641463480503,0.132394,3329.5,3328.9,0.081575]
["bitfinex-derivatives","ETHF0:USTF0",1641463480703,1.61202544,3329.0,3328.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463480903,1.61202544,3329.0,3328.8,2.99609]
["bitfinex-derivatives","ETHF0:USTF0",1641463481306,0.08322544,3329.0,3328.9,0.081575]
["bitfinex-derivatives","ETHF0:USTF0",1641463481504,0.08322544,3329.0,3328.9,1.58309679]
["bitfinex-derivatives","ETHF0:USTF0",1641463481704,0.08322544,3329.0,3328.9,1.65970479]
["bitfinex-derivatives","ETHF0:USTF0",1641463481904,2.44821783,3329.5,3328.9,0.158183]
["bitfinex-derivatives","ETHF0:USTF0",1641463482105,2.44821783,3329.5,3329.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463482304,3.25860432,3329.7,3329.4,1.072875]
["bitfinex-derivatives","ETHF0:USTF0",1641463482505,2.44821783,3329.9,3329.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463482707,2.44821783,3329.9,3329.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463483507,2.44821783,3329.9,3329.8,1.067908]
["bitfinex-derivatives","ETHF0:USTF0",1641463483710,2.44821783,3330.0,3329.8,1.067908]
["bitfinex-derivatives","ETHF0:USTF0",1641463483909,2.44821783,3330.0,3329.9,0.081575]
["bitfinex-derivatives","ETHF0:USTF0",1641463485012,1.783e-05,3330.0,3329.9,0.081575]
["bitfinex-derivatives","ETHF0:USTF0",1641463485212,3.25860432,3330.5,3329.9,0.10301153]
["bitfinex-derivatives","ETHF0:USTF0",1641463485613,3.25860432,3330.5,3330.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463485814,3.25860432,3330.5,3329.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463485815,3.48859532,3330.5,3330.2,0.026403]
["bitfinex-derivatives","ETHF0:USTF0",1641463486015,3.25860432,3330.5,3330.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463486216,3.25860432,3330.9,3330.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463486416,0.132394,3330.8,3330.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463486617,0.132394,3330.8,3330.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463487519,13.074,3334.3,3330.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463487718,0.68524038,3331.5,3331.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463487919,3.70689945,3331.7,3331.4,15.78652175]
["bitfinex-derivatives","ETHF0:USTF0",1641463488117,3.11459945,3331.7,3331.6,19.21088]
["bitfinex-derivatives","ETHF0:USTF0",1641463488317,2.59059945,3331.7,3331.6,20.71087925]
["bitfinex-derivatives","ETHF0:USTF0",1641463488518,1.64039945,3331.7,3331.6,19.21088]
["bitfinex-derivatives","ETHF0:USTF0",1641463488821,5.46063069,3332.2,3331.6,24.78746925]
["bitfinex-derivatives","ETHF0:USTF0",1641463489118,3.67253069,3332.2,3332.1,15.2013]
["bitfinex-derivatives","ETHF0:USTF0",1641463489318,5.32778909,3332.7,3332.1,15.2013]
["bitfinex-derivatives","ETHF0:USTF0",1641463489518,0.68169514,3334.2,3332.1,15.2013]
["bitfinex-derivatives","ETHF0:USTF0",1641463489723,0.68169514,3334.2,3333.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463490020,0.5087,3333.3,3332.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463490222,0.5087,3332.8,3332.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463490421,0.5087,3332.5,3332.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463490621,0.5087,3332.3,3330.5,0.9973055]
["bitfinex-derivatives","ETHF0:USTF0",1641463490821,4.801416,3332.4,3331.5,0.9973055]
["bitfinex-derivatives","ETHF0:USTF0",1641463491020,4.802785,3332.2,3331.5,0.9973055]
["bitfinex-derivatives","ETHF0:USTF0",1641463491221,0.132394,3332.1,3331.5,0.9973055]
["bitfinex-derivatives","ETHF0:USTF0",1641463492022,2.00479,3331.9,3331.5,0.9973055]
["bitfinex-derivatives","ETHF0:USTF0",1641463492323,0.132394,3331.8,3331.5,0.9973055]
["bitfinex-derivatives","ETHF0:USTF0",1641463492522,4.802353,3331.8,3331.6,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641463492923,5.04060299,3333.4,3331.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463493124,0.5087,3332.6,3330.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463493322,0.5087,3332.0,3330.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463493725,4.802785,3331.9,3330.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463494125,2.00479,3331.2,3330.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463494327,0.641094,3331.1,3330.9,0.9973055]
["bitfinex-derivatives","ETHF0:USTF0",1641463494526,0.229991,3331.0,3330.9,0.9973055]
["bitfinex-derivatives","ETHF0:USTF0",1641463494727,0.132394,3330.9,3330.7,1.32949857]
["bitfinex-derivatives","ETHF0:USTF0",1641463495130,4.80365,3330.8,3330.7,1.32949857]
["bitfinex-derivatives","ETHF0:USTF0",1641463495331,5.542341,3330.8,3329.3,1.32949857]
["bitfinex-derivatives","ETHF0:USTF0",1641463495528,0.5087,3330.1,3329.0,1.41204181]
["bitfinex-derivatives","ETHF0:USTF0",1641463495729,0.8521,3330.1,3329.0,1.41204181]
["bitfinex-derivatives","ETHF0:USTF0",1641463495930,4.805454,3330.0,3329.0,1.41204181]
["bitfinex-derivatives","ETHF0:USTF0",1641463496129,2.00479,3329.7,3329.0,3.41683181]
["bitfinex-derivatives","ETHF0:USTF0",1641463496329,0.132394,3329.6,3329.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463496730,2.00479,3329.7,3329.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463496930,0.132394,3329.6,3329.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463497331,2.00479,3329.7,3329.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463497532,2.00479,3329.7,3329.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463497533,0.229991,3329.6,3329.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463497931,2.00479,3329.7,3329.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463498432,2.00479,3329.7,3329.0,2.99609]
["bitfinex-derivatives","ETHF0:USTF0",1641463498632,2.00479,3329.7,3329.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463498832,2.00479,3329.7,3329.0,2.99609]
["bitfinex-derivatives","ETHF0:USTF0",1641463499034,2.137184,3329.7,3329.0,2.99609]
["bitfinex-derivatives","ETHF0:USTF0",1641463499233,2.137184,3329.7,3329.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463499734,2.137184,3329.7,3329.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463500333,2.137184,3329.7,3329.0,2.99609]
["bitfinex-derivatives","ETHF0:USTF0",1641463500534,2.137184,3329.7,3329.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463500933,2.137184,3329.7,3329.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463501135,2.00479,3329.7,3329.5,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641463501338,2.00479,3329.7,3329.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463501535,2.00479,3329.7,3329.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463502034,2.00479,3329.7,3329.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463502035,2.00479,3330.1,3329.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463502234,2.00479,3330.8,3329.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463502836,2.00479,3330.8,3329.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463503138,4.804371,3330.7,3329.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463503535,4.804371,3330.7,3330.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463503736,0.132394,3330.6,3330.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463504137,2.00479,3330.4,3329.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463504338,0.132394,3330.3,3329.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463505141,0.5087,3329.7,3328.7,0.84920423]
["bitfinex-derivatives","ETHF0:USTF0",1641463505341,0.5087,3328.8,3327.0,5.06862972]
["bitfinex-derivatives","ETHF0:USTF0",1641463505540,2.00479,3330.4,3327.0,5.06862972]
["bitfinex-derivatives","ETHF0:USTF0",1641463505541,9.99999999,3328.9,3327.9,3.38038171]
["bitfinex-derivatives","ETHF0:USTF0",1641463505839,0.5087,3328.0,3327.6,2.32416983]
["bitfinex-derivatives","ETHF0:USTF0",1641463506040,0.5087,3327.7,3327.4,4.64581681]
["bitfinex-derivatives","ETHF0:USTF0",1641463506239,4.00958,3327.5,3327.1,3.64623976]
["bitfinex-derivatives","ETHF0:USTF0",1641463506440,0.5087,3327.2,3327.1,3.64623976]
["bitfinex-derivatives","ETHF0:USTF0",1641463506639,0.5087,3327.2,3327.0,4.48727875]
["bitfinex-derivatives","ETHF0:USTF0",1641463506839,4.80892,3327.2,3327.0,3.41427875]
["bitfinex-derivatives","ETHF0:USTF0",1641463507243,4.808992,3327.3,3327.0,3.41427875]
["bitfinex-derivatives","ETHF0:USTF0",1641463507441,4.808992,3327.1,3326.5,1.35294129]
["bitfinex-derivatives","ETHF0:USTF0",1641463507641,0.5087,3327.0,3326.5,0.75094129]
["bitfinex-derivatives","ETHF0:USTF0",1641463507841,0.5087,3326.8,3326.5,0.75094129]
["bitfinex-derivatives","ETHF0:USTF0",1641463508040,0.362385,3326.7,3326.5,0.75094129]
["bitfinex-derivatives","ETHF0:USTF0",1641463508239,4.00958,3326.6,3326.5,0.75094129]
["bitfinex-derivatives","ETHF0:USTF0",1641463508641,4.565266,3327.2,3326.5,1.067908]
["bitfinex-derivatives","ETHF0:USTF0",1641463508844,32.7515,3328.3,3326.5,0.076608]
["bitfinex-derivatives","ETHF0:USTF0",1641463509042,0.84983274,3327.8,3327.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463509244,0.132394,3327.7,3327.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463509442,0.132394,3327.7,3325.4,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1641463509443,0.132394,3327.7,3327.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463509644,0.132394,3327.7,3327.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463509844,0.84983274,3327.8,3327.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463510044,1.07982374,3327.8,3326.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463510245,2.00479,3327.6,3327.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463510643,2.00479,3327.6,3326.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463511043,32.4596,3329.1,3326.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463511044,1.24659173,3331.4,3327.5,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1641463511247,30.8898,3329.8,3328.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463511443,0.132394,3329.1,3328.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463511743,0.132394,3329.1,3329.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463511945,5.32778909,3330.4,3329.0,1.067908]
["bitfinex-derivatives","ETHF0:USTF0",1641463512144,2.00479,3330.0,3329.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641463512443,2.72977393,3329.2,3329.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641463512643,2.72977393,3329.2,3329.1,3.072698]
["bitfinex-derivatives","ETHF0:USTF0",1641463513343,3.09215893,3329.2,3329.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463513544,1.21182928,3329.2,3328.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463513745,1.21182928,3329.2,3328.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463513746,0.362385,3329.2,3328.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463513943,0.362385,3329.2,3328.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463514145,0.362385,3329.2,3328.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463514748,2.00479,3329.4,3329.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463514950,2.00479,3329.4,3329.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1641463515750,2.00479,3329.4,3329.3,1.067908]
["bitfinex-derivatives","ETHF0:USTF0",1641463516149,3.32666092,3329.9,3329.3,1.067908]
["bitfinex-derivatives","ETHF0:USTF0",1641463516350,3.32666092,3329.6,3329.2,2.03118577]
["bitfinex-derivatives","ETHF0:USTF0",1641463516552,3.32666092,3329.6,3329.5,1.50126482]
["bitfinex-derivatives","ETHF0:USTF0",1641463517151,6.092e-05,3329.6,3329.5,1.50126482]
["bitfinex-derivatives","ETHF0:USTF0",1641463517753,6.092e-05,3329.7,3329.5,1.50126482]
["bitfinex-derivatives","ETHF0:USTF0",1641463518651,6.16660485,3330.0,3329.5,1.50126482]
["bitfinex-derivatives","ETHF0:USTF0",1641463518853,0.97021879,3329.7,3329.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463519051,0.97021879,3329.7,3329.1,1.50144965]
["bitfinex-derivatives","ETHF0:USTF0",1641463519351,0.97021879,3329.7,3329.3,1.50135497]
["bitfinex-derivatives","ETHF0:USTF0",1641463519551,4.16181485,3329.9,3329.3,1.50135497]
["bitfinex-derivatives","ETHF0:USTF0",1641463519950,4.29420885,3329.9,3329.3,1.50135497]
["bitfinex-derivatives","ETHF0:USTF0",1641463520151,4.16181485,3329.9,3329.3,1.50135497]
["bitfinex-derivatives","ETHF0:USTF0",1641463520552,0.97021879,3329.5,3329.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463520755,0.97021879,3329.7,3329.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463520955,0.132394,3329.6,3329.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463521357,1.10261279,3329.6,3329.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463521955,0.97021879,3329.4,3329.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463522156,0.132394,3329.3,3329.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463522357,0.97021879,3329.1,3329.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463522654,0.97021879,3329.1,3328.4,1.01429725]
["bitfinex-derivatives","ETHF0:USTF0",1641463522655,1.10261279,3329.1,3328.4,1.01429725]
["bitfinex-derivatives","ETHF0:USTF0",1641463523258,0.97021879,3328.9,3328.4,1.01429725]
["bitfinex-derivatives","ETHF0:USTF0",1641463523456,0.97021879,3328.7,3328.4,1.01429725]
["bitfinex-derivatives","ETHF0:USTF0",1641463523657,0.97021879,3329.0,3328.4,1.01429725]
["bitfinex-derivatives","ETHF0:USTF0",1641463523857,2.00479,3329.4,3328.4,2.51604679]
["bitfinex-derivatives","ETHF0:USTF0",1641463523858,0.97021879,3329.3,3328.4,2.51604679]
["bitfinex-derivatives","ETHF0:USTF0",1641463524058,2.97500879,3329.4,3328.4,2.51604679]
["bitfinex-derivatives","ETHF0:USTF0",1641463524258,2.00479,3328.9,3328.4,2.51604679]
["bitfinex-derivatives","ETHF0:USTF0",1641463524857,1.65320682,3328.5,3328.4,1.50174954]
["bitfinex-derivatives","ETHF0:USTF0",1641463525258,1.65320682,3328.5,3328.3,1.01429725]
["bitfinex-derivatives","ETHF0:USTF0",1641463525659,1.65320682,3328.5,3328.3,2.51608062]
["bitfinex-derivatives","ETHF0:USTF0",1641463525864,1.65320682,3328.5,3328.4,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463526060,1.65320682,3328.5,3328.3,2.51608062]
["bitfinex-derivatives","ETHF0:USTF0",1641463526261,2.00479,3328.9,3328.3,2.51608062]
["bitfinex-derivatives","ETHF0:USTF0",1641463526462,0.50012295,3328.8,3328.1,3.01908725]
["bitfinex-derivatives","ETHF0:USTF0",1641463526863,3.30641364,3329.0,3328.7,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463527163,1.02715343,3329.0,3328.9,14.74114069]
["bitfinex-derivatives","ETHF0:USTF0",1641463527362,1.02715343,3329.0,3328.9,14.21135948]
["bitfinex-derivatives","ETHF0:USTF0",1641463527567,3.30738209,3329.3,3328.9,14.21135948]
["bitfinex-derivatives","ETHF0:USTF0",1641463528369,4.16181485,3329.6,3329.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463528767,5.13203364,3330.2,3329.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463528968,4.16181485,3330.2,3329.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463529370,0.97021879,3330.1,3329.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463530171,4.16181485,3330.0,3329.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463530373,0.97021879,3329.7,3329.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463530571,1.20020979,3329.7,3329.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463531372,2.18628956,3329.7,3329.6,0.38757552]
["bitfinex-derivatives","ETHF0:USTF0",1641463531973,1.20020979,3329.7,3329.6,0.38757552]
["bitfinex-derivatives","ETHF0:USTF0",1641463532172,0.229991,3329.7,3329.6,0.38757552]
["bitfinex-derivatives","ETHF0:USTF0",1641463532372,1.20020979,3329.7,3329.6,0.38757552]
["bitfinex-derivatives","ETHF0:USTF0",1641463533176,1.20020979,3329.7,3328.0,2.12552321]
["bitfinex-derivatives","ETHF0:USTF0",1641463533375,0.97021879,3328.9,3328.0,1.50192321]
["bitfinex-derivatives","ETHF0:USTF0",1641463533678,0.97021879,3328.3,3327.7,1.50208565]
["bitfinex-derivatives","ETHF0:USTF0",1641463533876,0.97021879,3328.3,3327.5,1.01429725]
["bitfinex-derivatives","ETHF0:USTF0",1641463534075,1.5,3329.3,3327.6,1.50211723]
["bitfinex-derivatives","ETHF0:USTF0",1641463534276,0.97021879,3328.4,3328.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463534677,2.00479,3328.9,3328.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463534878,0.97021879,3328.2,3328.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463535176,0.97021879,3330.1,3328.1,15.24457121]
["bitfinex-derivatives","ETHF0:USTF0",1641463535377,0.97021879,3330.1,3328.8,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463535576,0.97021879,3330.1,3329.1,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463535776,0.98352692,3329.1,3328.9,1.50140231]
["bitfinex-derivatives","ETHF0:USTF0",1641463536180,0.98352692,3329.1,3329.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463536380,0.98352692,3329.1,3329.0,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641463536579,0.98352692,3329.1,3329.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463537480,0.132394,3329.4,3329.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463537879,0.132394,3329.4,3329.0,5.51102965]
["bitfinex-derivatives","ETHF0:USTF0",1641463538081,1.10261279,3329.4,3329.0,5.51102965]
["bitfinex-derivatives","ETHF0:USTF0",1641463538281,1.10261279,3329.4,3329.1,13.23978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463538482,0.97021879,3330.0,3329.3,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463538685,4.99417782,3330.7,3329.9,1.50099441]
["bitfinex-derivatives","ETHF0:USTF0",1641463538882,4.99417782,3330.7,3330.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463539181,4.99417782,3330.7,3329.9,1.50099441]
["bitfinex-derivatives","ETHF0:USTF0",1641463539580,0.97021879,3330.5,3329.9,1.50099441]
["bitfinex-derivatives","ETHF0:USTF0",1641463539782,5.96439661,3330.7,3329.9,13.23978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463539982,5.96439661,3330.7,3330.4,1.50086825]
["bitfinex-derivatives","ETHF0:USTF0",1641463540382,5.96439661,3330.7,3330.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463540583,0.97021879,3330.7,3330.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463541386,0.97021879,3330.7,3329.8,2.51541784]
["bitfinex-derivatives","ETHF0:USTF0",1641463541584,9.62345488,3331.7,3329.8,1.01429725]
["bitfinex-derivatives","ETHF0:USTF0",1641463541784,1.5,3331.4,3329.8,1.01429725]
["bitfinex-derivatives","ETHF0:USTF0",1641463541986,0.97021879,3329.9,3329.8,1.01429725]
["bitfinex-derivatives","ETHF0:USTF0",1641463542185,0.97021879,3329.9,3329.1,2.03802371]
["bitfinex-derivatives","ETHF0:USTF0",1641463542387,0.97021879,3329.9,3329.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463542587,0.97021879,3329.8,3329.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463543587,1.20020979,3329.8,3329.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463543788,0.97021879,3329.7,3329.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463544586,1.20020979,3329.7,3329.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463544787,1.20020979,3329.7,3329.2,1.01895241]
["bitfinex-derivatives","ETHF0:USTF0",1641463544788,0.97021879,3329.4,3329.2,1.01895241]
["bitfinex-derivatives","ETHF0:USTF0",1641463544987,2.47021879,3329.4,3329.2,1.01895241]
["bitfinex-derivatives","ETHF0:USTF0",1641463545187,0.132394,3329.3,3328.9,1.35860321]
["bitfinex-derivatives","ETHF0:USTF0",1641463545387,0.97021879,3329.0,3328.9,1.35860321]
["bitfinex-derivatives","ETHF0:USTF0",1641463545688,1.20020979,3329.0,3328.9,1.35860321]
["bitfinex-derivatives","ETHF0:USTF0",1641463545886,1.20020979,3329.0,3328.4,2.03790482]
["bitfinex-derivatives","ETHF0:USTF0",1641463545887,1.33260379,3329.0,3328.4,2.03790482]
["bitfinex-derivatives","ETHF0:USTF0",1641463546087,0.97021879,3328.5,3328.4,2.03790482]
["bitfinex-derivatives","ETHF0:USTF0",1641463546287,0.97021879,3328.5,3327.8,1.69867455]
["bitfinex-derivatives","ETHF0:USTF0",1641463546288,1.33260379,3328.5,3328.1,1.35893964]
["bitfinex-derivatives","ETHF0:USTF0",1641463546488,0.97021879,3328.2,3328.1,1.35893964]
["bitfinex-derivatives","ETHF0:USTF0",1641463546889,1.10261279,3328.2,3328.1,1.35893964]
["bitfinex-derivatives","ETHF0:USTF0",1641463547289,1.33260379,3328.2,3328.1,1.35893964]
["bitfinex-derivatives","ETHF0:USTF0",1641463547488,1.33260379,3328.2,3327.6,5.54479626]
["bitfinex-derivatives","ETHF0:USTF0",1641463547688,1.862385,3328.2,3327.6,2.03790482]
["bitfinex-derivatives","ETHF0:USTF0",1641463547891,2.42775731,3328.2,3327.7,0.63710492]
["bitfinex-derivatives","ETHF0:USTF0",1641463548090,0.97021879,3327.8,3327.7,0.63710492]
["bitfinex-derivatives","ETHF0:USTF0",1641463548295,1.33260379,3327.8,3327.0,2.03790482]
["bitfinex-derivatives","ETHF0:USTF0",1641463548494,0.97021879,3327.1,3327.0,2.03790482]
["bitfinex-derivatives","ETHF0:USTF0",1641463548890,0.97021879,3327.1,3326.8,2.54738103]
["bitfinex-derivatives","ETHF0:USTF0",1641463548891,1.10261279,3327.1,3326.8,2.54738103]
["bitfinex-derivatives","ETHF0:USTF0",1641463549094,0.97021879,3326.9,3326.8,2.54738103]
["bitfinex-derivatives","ETHF0:USTF0",1641463549291,1.10261279,3326.9,3326.8,2.54738103]
["bitfinex-derivatives","ETHF0:USTF0",1641463549492,1.10261279,3326.9,3326.5,3.39650804]
["bitfinex-derivatives","ETHF0:USTF0",1641463549691,1.10261279,3326.9,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463549692,1.10261279,3326.9,3326.4,2.03909148]
["bitfinex-derivatives","ETHF0:USTF0",1641463550093,0.132394,3326.9,3326.4,2.03909148]
["bitfinex-derivatives","ETHF0:USTF0",1641463550291,0.97021879,3326.5,3326.4,2.03909148]
["bitfinex-derivatives","ETHF0:USTF0",1641463550490,2.00479,3327.0,3326.4,2.03909148]
["bitfinex-derivatives","ETHF0:USTF0",1641463550691,2.97500879,3327.8,3326.9,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463550893,2.97500879,3327.8,3326.6,13.23978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463551091,2.97500879,3327.8,3327.4,1.50219395]
["bitfinex-derivatives","ETHF0:USTF0",1641463551291,0.97021879,3327.5,3327.4,1.50219395]
["bitfinex-derivatives","ETHF0:USTF0",1641463551494,1.20020979,3327.5,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463551693,0.229991,3327.5,3326.4,1.50263186]
["bitfinex-derivatives","ETHF0:USTF0",1641463551894,0.97021879,3327.3,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463552492,0.97021879,3327.3,3327.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463552793,1.33260379,3327.2,3327.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463552993,0.97021879,3327.2,3327.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463553193,0.132394,3327.1,3327.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463553393,0.132394,3327.1,3326.7,1.50253703]
["bitfinex-derivatives","ETHF0:USTF0",1641463553595,0.97021879,3326.8,3326.4,2.54738103]
["bitfinex-derivatives","ETHF0:USTF0",1641463553794,0.97021879,3326.5,3326.4,2.54738103]
["bitfinex-derivatives","ETHF0:USTF0",1641463553995,1.20020979,3326.5,3326.4,2.54738103]
["bitfinex-derivatives","ETHF0:USTF0",1641463554395,5.34218379,3326.5,3326.3,1.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641463554600,5.34218379,3326.5,3325.9,4.24563505]
["bitfinex-derivatives","ETHF0:USTF0",1641463554797,0.97021879,3326.2,3325.9,6.79457656]
["bitfinex-derivatives","ETHF0:USTF0",1641463554995,2.83260379,3326.2,3326.0,0.84964717]
["bitfinex-derivatives","ETHF0:USTF0",1641463555195,1.5,3326.1,3326.0,0.84964717]
["bitfinex-derivatives","ETHF0:USTF0",1641463555395,0.132394,3326.0,3325.6,3.39650804]
["bitfinex-derivatives","ETHF0:USTF0",1641463555596,0.97021879,3325.7,3325.6,3.39650804]
["bitfinex-derivatives","ETHF0:USTF0",1641463555797,1.20020979,3325.7,3325.4,4.24563505]
["bitfinex-derivatives","ETHF0:USTF0",1641463555998,2.47021879,3325.5,3325.4,4.24563505]
["bitfinex-derivatives","ETHF0:USTF0",1641463556398,6.47979879,3325.5,3325.4,4.24563505]
["bitfinex-derivatives","ETHF0:USTF0",1641463556598,6.70978979,3325.5,3325.1,1.69988036]
["bitfinex-derivatives","ETHF0:USTF0",1641463556801,2.47021879,3325.2,3324.3,5.72846262]
["bitfinex-derivatives","ETHF0:USTF0",1641463557100,0.97021879,3324.4,3324.3,5.72846262]
["bitfinex-derivatives","ETHF0:USTF0",1641463557298,1.10261279,3324.4,3324.3,5.72846262]
["bitfinex-derivatives","ETHF0:USTF0",1641463557498,1.33260379,3324.4,3324.3,5.72846262]
["bitfinex-derivatives","ETHF0:USTF0",1641463557900,1.33260379,3324.4,3324.3,2.3287019]
["bitfinex-derivatives","ETHF0:USTF0",1641463558097,1.33260379,3324.4,3324.1,4.24563505]
["bitfinex-derivatives","ETHF0:USTF0",1641463558299,0.97021879,3324.2,3324.1,4.24563505]
["bitfinex-derivatives","ETHF0:USTF0",1641463558498,0.97021879,3324.2,3323.7,2.04035208]
["bitfinex-derivatives","ETHF0:USTF0",1641463558499,3.33739379,3324.2,3323.7,2.04035208]
["bitfinex-derivatives","ETHF0:USTF0",1641463558700,0.97021879,3323.9,3323.7,2.04035208]
["bitfinex-derivatives","ETHF0:USTF0",1641463560701,2.29499185,3323.9,3323.6,1.50391092]
["bitfinex-derivatives","ETHF0:USTF0",1641463560999,0.132394,3323.8,3323.6,1.50391092]
["bitfinex-derivatives","ETHF0:USTF0",1641463562200,0.362385,3323.8,3323.6,1.50391092]
["bitfinex-derivatives","ETHF0:USTF0",1641463562402,0.97021879,3323.7,3323.6,1.50391092]
["bitfinex-derivatives","ETHF0:USTF0",1641463562800,0.97021879,3323.7,3323.4,2.04035208]
["bitfinex-derivatives","ETHF0:USTF0",1641463563002,0.97021879,3323.5,3323.4,2.04035208]
["bitfinex-derivatives","ETHF0:USTF0",1641463563902,1.20020979,3323.5,3323.4,2.04035208]
["bitfinex-derivatives","ETHF0:USTF0",1641463564104,1.20020979,3323.5,3322.9,3.40110699]
["bitfinex-derivatives","ETHF0:USTF0",1641463564302,0.97021879,3323.0,3322.4,3.40110699]
["bitfinex-derivatives","ETHF0:USTF0",1641463564504,0.97021879,3322.5,3322.4,3.40110699]
["bitfinex-derivatives","ETHF0:USTF0",1641463564701,1.33260379,3322.5,3322.4,3.40110699]
["bitfinex-derivatives","ETHF0:USTF0",1641463564903,1.33260379,3322.5,3322.4,1.58220699]
["bitfinex-derivatives","ETHF0:USTF0",1641463565102,1.33260379,3322.5,3322.2,1.72982032]
["bitfinex-derivatives","ETHF0:USTF0",1641463565301,0.97021879,3322.3,3322.2,1.72982032]
["bitfinex-derivatives","ETHF0:USTF0",1641463565602,1.33260379,3322.3,3322.2,1.72982032]
["bitfinex-derivatives","ETHF0:USTF0",1641463566202,1.33260379,3322.3,3322.2,0.74592032]
["bitfinex-derivatives","ETHF0:USTF0",1641463566403,3.33739379,3322.3,3321.9,4.67019855]
["bitfinex-derivatives","ETHF0:USTF0",1641463566604,0.97021879,3322.0,3321.3,3.40264065]
["bitfinex-derivatives","ETHF0:USTF0",1641463566804,0.97021879,3321.5,3321.3,3.40264065]
["bitfinex-derivatives","ETHF0:USTF0",1641463567404,0.132394,3321.4,3321.3,3.40264065]
["bitfinex-derivatives","ETHF0:USTF0",1641463567805,0.132394,3321.4,3321.0,4.24563505]
["bitfinex-derivatives","ETHF0:USTF0",1641463568207,0.97021879,3321.1,3319.9,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463568406,0.97021879,3321.1,3317.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1641463568407,0.97021879,3320.2,3319.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463568612,0.132394,3320.1,3319.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463568807,0.132394,3320.1,3319.9,1.50558195]
["bitfinex-derivatives","ETHF0:USTF0",1641463569006,0.229991,3320.0,3319.9,1.50558195]
["bitfinex-derivatives","ETHF0:USTF0",1641463569207,0.132394,3320.1,3319.9,1.50558195]
["bitfinex-derivatives","ETHF0:USTF0",1641463569610,0.132394,3320.1,3319.6,3.5105261]
["bitfinex-derivatives","ETHF0:USTF0",1641463569807,0.97021879,3320.0,3319.6,3.5105261]
["bitfinex-derivatives","ETHF0:USTF0",1641463570107,1.10261279,3319.9,3319.6,3.5105261]
["bitfinex-derivatives","ETHF0:USTF0",1641463570309,0.229991,3319.8,3319.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463570607,0.132394,3319.7,3319.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463571210,0.132394,3319.7,3319.2,1.50592884]
["bitfinex-derivatives","ETHF0:USTF0",1641463571211,1.10261279,3319.7,3319.2,1.50592884]
["bitfinex-derivatives","ETHF0:USTF0",1641463571408,0.97021879,3319.3,3318.6,1.50617381]
["bitfinex-derivatives","ETHF0:USTF0",1641463571610,0.132394,3319.2,3318.6,1.50617381]
["bitfinex-derivatives","ETHF0:USTF0",1641463571808,0.97021879,3318.9,3318.6,1.50617381]
["bitfinex-derivatives","ETHF0:USTF0",1641463572008,0.97021879,3319.4,3318.6,2.03595502]
["bitfinex-derivatives","ETHF0:USTF0",1641463572210,0.132394,3319.3,3318.6,1.50617381]
["bitfinex-derivatives","ETHF0:USTF0",1641463572410,2.97500879,3319.3,3318.6,1.50617381]
["bitfinex-derivatives","ETHF0:USTF0",1641463572609,2.00479,3320.1,3319.2,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463572809,0.97021879,3320.6,3319.7,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463573010,32.63101879,3321.4,3319.4,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463573210,0.97021879,3321.2,3319.4,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463573411,0.97021879,3320.2,3319.2,1.50578145]
["bitfinex-derivatives","ETHF0:USTF0",1641463573810,0.97021879,3320.2,3319.2,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463574011,0.97021879,3320.4,3319.4,1.5058404]
["bitfinex-derivatives","ETHF0:USTF0",1641463574415,2.00479,3320.1,3319.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463574612,2.00479,3320.1,3319.5,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463574813,2.00479,3320.1,3319.7,1.50568622]
["bitfinex-derivatives","ETHF0:USTF0",1641463575011,2.00479,3320.1,3319.4,3.51058959]
["bitfinex-derivatives","ETHF0:USTF0",1641463575410,2.00479,3320.1,3319.7,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463575718,0.97021879,3321.0,3319.8,1.50564315]
["bitfinex-derivatives","ETHF0:USTF0",1641463576313,1.5,3321.3,3319.8,1.50564315]
["bitfinex-derivatives","ETHF0:USTF0",1641463576512,0.97021879,3320.2,3319.8,1.50564315]
["bitfinex-derivatives","ETHF0:USTF0",1641463576713,2.00479,3320.9,3320.1,2.03529289]
["bitfinex-derivatives","ETHF0:USTF0",1641463576913,1.50514005,3322.8,3320.8,1.50514005]
["bitfinex-derivatives","ETHF0:USTF0",1641463577114,0.97021879,3322.1,3320.8,1.50514005]
["bitfinex-derivatives","ETHF0:USTF0",1641463577513,0.97021879,3322.1,3320.3,0.84770185]
["bitfinex-derivatives","ETHF0:USTF0",1641463577714,0.97021879,3322.2,3321.0,1.50509475]
["bitfinex-derivatives","ETHF0:USTF0",1641463577912,64.32439474,3323.2,3320.3,0.84770185]
["bitfinex-derivatives","ETHF0:USTF0",1641463577913,0.97021879,3321.4,3320.3,0.84770185]
["bitfinex-derivatives","ETHF0:USTF0",1641463578113,0.97021879,3321.1,3320.5,1.50530092]
["bitfinex-derivatives","ETHF0:USTF0",1641463578312,0.97021879,3321.7,3320.5,1.50530092]
["bitfinex-derivatives","ETHF0:USTF0",1641463578512,2.00479,3321.7,3321.5,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463578713,0.97021879,3323.3,3321.5,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463578912,0.97021879,3322.7,3321.5,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463579114,1.50483202,3323.5,3321.8,1.50471427]
["bitfinex-derivatives","ETHF0:USTF0",1641463579315,0.97021879,3323.2,3321.8,1.50471427]
["bitfinex-derivatives","ETHF0:USTF0",1641463579715,1.5,3323.6,3322.1,1.50461239]
["bitfinex-derivatives","ETHF0:USTF0",1641463579917,1.50461239,3324.0,3322.1,1.50461239]
["bitfinex-derivatives","ETHF0:USTF0",1641463579918,0.97021879,3322.6,3322.1,1.50461239]
["bitfinex-derivatives","ETHF0:USTF0",1641463580117,0.132394,3322.7,3322.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463580315,1.5,3323.9,3322.1,2.5045807]
["bitfinex-derivatives","ETHF0:USTF0",1641463580516,0.97021879,3322.8,3322.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463580716,1.10261279,3322.7,3322.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463581116,0.97021879,3322.4,3321.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463581418,0.97021879,3321.7,3321.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463581615,1.5,3323.0,3321.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463581815,0.97021879,3322.5,3321.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463582016,0.97021879,3322.3,3321.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463582317,0.132394,3322.2,3321.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463582519,2.00479,3322.0,3321.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463582916,2.137184,3322.0,3321.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463584320,0.97021879,3323.4,3321.9,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463584520,2.00479,3323.2,3322.6,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463584721,2.00479,3323.2,3322.9,1.50413487]
["bitfinex-derivatives","ETHF0:USTF0",1641463585320,2.00479,3323.2,3322.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463585523,0.97021879,3322.7,3322.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463585721,0.97021879,3322.5,3321.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463585921,0.97021879,3322.5,3315.4,1.31412628]
["bitfinex-derivatives","ETHF0:USTF0",1641463585922,0.132394,3322.4,3320.4,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463586124,0.97021879,3322.3,3320.4,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463586524,0.132394,3322.2,3321.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463586724,0.97021879,3322.2,3320.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463587124,0.132394,3322.1,3320.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463587728,0.132394,3322.1,3321.0,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463587927,2.00479,3323.2,3322.0,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463588129,2.00479,3323.2,3321.8,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463588429,2.00479,3323.2,3322.2,0.52978121]
["bitfinex-derivatives","ETHF0:USTF0",1641463588627,2.00479,3323.2,3322.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463588827,0.132394,3323.1,3322.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463589628,0.132394,3323.1,3322.4,2.13709]
["bitfinex-derivatives","ETHF0:USTF0",1641463590232,2.00479,3323.2,3323.1,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641463590430,2.234781,3323.2,3323.1,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641463590829,3.20499979,3323.2,3323.1,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641463591232,0.20978979,3323.5,3323.1,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641463592430,2.38333682,3323.3,3323.1,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641463592733,2.38333682,3323.3,3323.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641463593231,2.45994482,3323.3,3323.1,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641463593430,2.38333682,3323.3,3323.1,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641463594130,2.45994482,3323.3,3323.1,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641463595333,1.38333682,3323.2,3323.1,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641463595532,1.38333682,3323.2,3322.8,0.83059571]
["bitfinex-derivatives","ETHF0:USTF0",1641463596131,1.16075357,3323.0,3322.8,0.83059571]
["bitfinex-derivatives","ETHF0:USTF0",1641463596331,1.38333682,3323.2,3322.8,0.83059571]
["bitfinex-derivatives","ETHF0:USTF0",1641463598132,3.38757222,3323.5,3322.8,0.83059571]
["bitfinex-derivatives","ETHF0:USTF0",1641463598133,0.20978979,3323.5,3322.8,0.83059571]
["bitfinex-derivatives","ETHF0:USTF0",1641463598333,0.20978979,3323.5,3322.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463599336,4.14495732,3323.9,3323.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463599535,3.61128263,3324.5,3323.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463599734,3.61128263,3324.5,3324.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463599933,3.61128263,3324.5,3324.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641463600134,3.61128263,3324.5,3324.4,14.572385]
["bitfinex-derivatives","ETHF0:USTF0",1641463600337,0.96968263,3324.5,3324.4,14.572385]
["bitfinex-derivatives","ETHF0:USTF0",1641463600534,0.96968263,3324.5,3324.4,18.581965]
["bitfinex-derivatives","ETHF0:USTF0",1641463600735,0.85074224,3324.5,3324.4,17.081965]
["bitfinex-derivatives","ETHF0:USTF0",1641463600933,0.11894039,3324.9,3324.4,17.081965]
["bitfinex-derivatives","ETHF0:USTF0",1641463600934,0.96968263,3324.9,3324.4,17.081965]
["bitfinex-derivatives","ETHF0:USTF0",1641463601135,0.85074224,3324.9,3324.4,17.081965]
["bitfinex-derivatives","ETHF0:USTF0",1641463601334,4.52914459,3325.4,3324.4,18.581965]
["bitfinex-derivatives","ETHF0:USTF0",1641463601538,4.52914459,3325.4,3324.4,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641463602137,4.98772817,3325.9,3324.4,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641463602538,2.00479,3326.0,3325.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463603438,2.47369182,3325.4,3325.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463603638,2.55029982,3325.4,3325.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463603937,2.47369182,3325.4,3325.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463604337,2.47369182,3325.4,3325.3,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641463604537,2.47369182,3325.4,3325.3,3.50771544]
["bitfinex-derivatives","ETHF0:USTF0",1641463604738,2.00479,3326.0,3325.3,3.87010044]
["bitfinex-derivatives","ETHF0:USTF0",1641463604938,4.52871852,3325.9,3325.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641463605337,1.5,3325.8,3325.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641463605539,4.52871852,3325.9,3325.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641463606138,2.4735083,3325.9,3325.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641463607440,2.4735083,3325.8,3325.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641463608642,2.4735083,3325.8,3325.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1641463608841,1.5,3325.5,3325.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1641463609141,1.576608,3325.5,3324.5,0.98519172]
["bitfinex-derivatives","ETHF0:USTF0",1641463609342,0.076608,3325.5,3324.5,0.98519172]
["bitfinex-derivatives","ETHF0:USTF0",1641463609554,1.5,3325.4,3324.5,0.98519172]
["bitfinex-derivatives","ETHF0:USTF0",1641463609742,1.5038295,3325.4,3324.5,0.98519172]
["bitfinex-derivatives","ETHF0:USTF0",1641463610142,1.5,3325.1,3324.5,0.98519172]
["bitfinex-derivatives","ETHF0:USTF0",1641463610345,1.5,3324.9,3324.0,1.64202704]
["bitfinex-derivatives","ETHF0:USTF0",1641463610547,2.4735083,3325.0,3323.6,0.98519172]
["bitfinex-derivatives","ETHF0:USTF0",1641463610745,2.00479,3324.8,3324.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463611445,4.4782983,3324.8,3324.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463611846,4.4782983,3324.8,3324.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463612045,2.4735083,3324.8,3324.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463612648,2.4735083,3324.8,3324.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463612847,2.4735083,3324.8,3324.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641463613050,3.29773834,3325.1,3324.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641463613051,2.4735083,3325.1,3324.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641463614448,2.4735083,3325.6,3324.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641463615050,2.4735083,3325.6,3324.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463615250,1.65297557,3325.0,3324.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463615449,1.12648387,3325.5,3324.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641463616048,1.12648387,3325.5,3324.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463616250,3.29773834,3325.7,3324.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463616451,3.29773834,3325.7,3323.8,1.31412628]
["bitfinex-derivatives","ETHF0:USTF0",1641463616452,0.31226571,3324.7,3324.0,0.98519172]
["bitfinex-derivatives","ETHF0:USTF0",1641463616649,1.5,3325.2,3324.0,0.98519172]
["bitfinex-derivatives","ETHF0:USTF0",1641463616650,2.00479,3324.3,3324.0,0.98519172]
["bitfinex-derivatives","ETHF0:USTF0",1641463617250,2.00479,3324.3,3323.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463617251,2.00479,3324.3,3323.6,0.98519172]
["bitfinex-derivatives","ETHF0:USTF0",1641463617449,2.00479,3324.6,3323.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463618450,0.99006086,3323.8,3323.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463618650,0.99006086,3323.8,3323.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641463618851,1.06666886,3323.8,3323.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463619050,1.06666886,3323.8,3323.3,0.98519172]
["bitfinex-derivatives","ETHF0:USTF0",1641463619853,1.5,3323.4,3323.1,1.31412628]
["bitfinex-derivatives","ETHF0:USTF0",1641463620051,1.5,3323.4,3321.7,30.9762]
["bitfinex-derivatives","ETHF0:USTF0",1641463620052,1.5,3323.2,3322.6,2.82161796]
["bitfinex-derivatives","ETHF0:USTF0",1641463620651,1.50478446,3323.6,3322.6,2.82161796]
["bitfinex-derivatives","ETHF0:USTF0",1641463620652,2.00479,3322.7,3322.6,2.82161796]
["bitfinex-derivatives","ETHF0:USTF0",1641463620855,2.081398,3322.7,3321.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463621052,2.081398,3322.7,3322.1,5.02475]
["bitfinex-derivatives","ETHF0:USTF0",1641463621252,2.00479,3322.8,3322.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463621454,0.63782139,3323.1,3322.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463621653,0.63782139,3323.1,3323.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463622255,0.63782139,3323.1,3323.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641463622657,0.63782139,3323.1,3323.0,5.871965]
["bitfinex-derivatives","ETHF0:USTF0",1641463622859,0.63782139,3323.1,3323.0,6.21261938]
["bitfinex-derivatives","ETHF0:USTF0",1641463623061,0.63782139,3323.5,3323.0,6.21261938]
["bitfinex-derivatives","ETHF0:USTF0",1641463623261,0.63782139,3323.5,3323.4,15.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463623464,2.47852185,3324.2,3323.4,3.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641463623664,2.47852185,3324.2,3324.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463624062,5.77626019,3324.5,3324.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463624264,2.47852185,3324.5,3324.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463624461,2.47852185,3324.5,3324.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641463624662,2.55512985,3324.5,3324.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463624862,2.47852185,3324.5,3324.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463625262,2.47852185,3324.5,3324.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641463625665,2.48274574,3324.9,3324.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463625866,2.48274574,3324.9,3324.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463626066,2.48274574,3324.9,3324.8,14.439991]
["bitfinex-derivatives","ETHF0:USTF0",1641463626266,2.48274574,3324.9,3324.8,14.572385]
["bitfinex-derivatives","ETHF0:USTF0",1641463626467,2.48274574,3324.9,3324.8,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641463626666,2.48274574,3324.9,3324.8,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641463626866,4.12251384,3325.4,3324.8,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641463627065,1.65694966,3325.3,3324.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641463627266,1.65694966,3325.3,3325.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463627467,1.65694966,3325.3,3325.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463628067,1.65694966,3325.3,3325.2,3.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463628266,4.12251384,3326.3,3325.2,17.34527653]
["bitfinex-derivatives","ETHF0:USTF0",1641463628468,4.12251384,3326.4,3326.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463628668,4.12251384,3326.4,3326.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463629165,4.12251384,3326.4,3326.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641463630169,4.52871852,3326.7,3326.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641463630369,2.00479,3326.9,3326.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641463630769,2.00479,3326.9,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463631272,4.12251384,3326.8,3326.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463631470,4.19912184,3326.8,3326.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463632169,4.12251384,3326.8,3326.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641463632370,4.12251384,3326.8,3326.7,0.15052287]
["bitfinex-derivatives","ETHF0:USTF0",1641463632770,4.12251384,3326.8,3326.7,2.15531287]
["bitfinex-derivatives","ETHF0:USTF0",1641463633371,2.49027498,3326.8,3326.7,2.15531287]
["bitfinex-derivatives","ETHF0:USTF0",1641463633570,2.72026598,3326.8,3326.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463633769,2.72026598,3326.8,3326.7,0.09775567]
["bitfinex-derivatives","ETHF0:USTF0",1641463634574,0.229991,3326.8,3326.7,0.09775567]
["bitfinex-derivatives","ETHF0:USTF0",1641463634971,0.229991,3326.8,3326.6,1.50257767]
["bitfinex-derivatives","ETHF0:USTF0",1641463635171,0.132394,3326.7,3326.6,1.50257767]
["bitfinex-derivatives","ETHF0:USTF0",1641463635472,0.132394,3326.7,3325.6,2.85814837]
["bitfinex-derivatives","ETHF0:USTF0",1641463635671,0.132394,3326.7,3325.6,1.35814837]
["bitfinex-derivatives","ETHF0:USTF0",1641463636073,3.32036664,3326.9,3326.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641463636271,3.55035764,3326.9,3325.4,1.35814837]
["bitfinex-derivatives","ETHF0:USTF0",1641463636671,3.55035764,3326.9,3326.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463636872,3.55035764,3326.9,3325.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463637075,3.55035764,3326.9,3325.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463637274,0.229991,3326.9,3325.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463637474,0.229991,3326.9,3325.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463637674,0.229991,3326.9,3325.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463637874,0.229991,3326.9,3326.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463638275,2.50579945,3326.0,3325.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463638475,2.50579945,3326.0,3325.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463638676,2.50579945,3326.0,3325.9,1.518129]
["bitfinex-derivatives","ETHF0:USTF0",1641463638874,2.50579945,3326.0,3325.9,1.650523]
["bitfinex-derivatives","ETHF0:USTF0",1641463639476,2.50579945,3326.3,3325.9,14.360523]
["bitfinex-derivatives","ETHF0:USTF0",1641463639675,2.50579945,3326.3,3326.2,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463639876,2.50579945,3326.3,3326.2,14.360523]
["bitfinex-derivatives","ETHF0:USTF0",1641463640675,2.50579945,3326.3,3326.2,1.650523]
["bitfinex-derivatives","ETHF0:USTF0",1641463640878,2.50579945,3326.3,3326.2,3.655313]
["bitfinex-derivatives","ETHF0:USTF0",1641463641077,2.00479,3327.7,3326.2,3.655313]
["bitfinex-derivatives","ETHF0:USTF0",1641463641078,1.50579945,3326.9,3326.2,3.655313]
["bitfinex-derivatives","ETHF0:USTF0",1641463641278,1.50579945,3326.9,3326.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463641480,1.73579045,3326.9,3326.6,3.00258445]
["bitfinex-derivatives","ETHF0:USTF0",1641463641681,1.50579945,3326.9,3326.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463641879,5.34585594,3327.2,3326.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463642080,5.34585594,3327.2,3327.1,15.71234967]
["bitfinex-derivatives","ETHF0:USTF0",1641463642280,5.34585594,3327.2,3327.1,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463642479,5.34585594,3327.2,3327.1,14.228129]
["bitfinex-derivatives","ETHF0:USTF0",1641463642680,3.34106594,3327.2,3327.1,15.86260413]
["bitfinex-derivatives","ETHF0:USTF0",1641463642880,3.34106594,3327.2,3327.1,3.15260413]
["bitfinex-derivatives","ETHF0:USTF0",1641463643580,5.34585594,3327.7,3327.1,3.15260413]
["bitfinex-derivatives","ETHF0:USTF0",1641463643780,5.34585594,3327.7,3327.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463643982,3.34106594,3327.7,3327.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463644182,3.34106594,3327.7,3327.6,14.342394]
["bitfinex-derivatives","ETHF0:USTF0",1641463644383,3.34106594,3327.7,3327.6,14.360523]
["bitfinex-derivatives","ETHF0:USTF0",1641463644585,3.34106594,3327.7,3327.6,1.650523]
["bitfinex-derivatives","ETHF0:USTF0",1641463644983,3.34106594,3327.7,3327.6,3.15247779]
["bitfinex-derivatives","ETHF0:USTF0",1641463645187,4.59396566,3328.2,3327.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463645388,4.59396566,3328.2,3328.1,17.21147445]
["bitfinex-derivatives","ETHF0:USTF0",1641463645586,2.91846566,3328.2,3328.1,15.728129]
["bitfinex-derivatives","ETHF0:USTF0",1641463645988,2.91846566,3328.2,3328.1,17.3619456]
["bitfinex-derivatives","ETHF0:USTF0",1641463646194,3.34278337,3328.2,3328.1,17.3619456]
["bitfinex-derivatives","ETHF0:USTF0",1641463646390,3.24148337,3328.2,3328.1,22.1694206]
["bitfinex-derivatives","ETHF0:USTF0",1641463646588,3.19098337,3328.2,3328.1,22.1694206]
["bitfinex-derivatives","ETHF0:USTF0",1641463646795,3.19098337,3328.2,3328.1,24.1742106]
["bitfinex-derivatives","ETHF0:USTF0",1641463646991,3.19098337,3328.2,3328.1,22.672788]
["bitfinex-derivatives","ETHF0:USTF0",1641463646992,3.06888337,3328.2,3328.1,22.672788]
["bitfinex-derivatives","ETHF0:USTF0",1641463647190,2.69048337,3328.2,3328.1,22.672788]
["bitfinex-derivatives","ETHF0:USTF0",1641463647594,2.64548337,3328.2,3328.1,24.17374411]
["bitfinex-derivatives","ETHF0:USTF0",1641463647792,3.11396144,3328.9,3328.1,24.17374411]
["bitfinex-derivatives","ETHF0:USTF0",1641463647992,3.11396144,3328.9,3328.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463648193,1.0046811,3328.5,3328.1,4.12194908]
["bitfinex-derivatives","ETHF0:USTF0",1641463648392,1.0046811,3328.5,3328.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463648593,1.0046811,3328.5,3328.4,1.518129]
["bitfinex-derivatives","ETHF0:USTF0",1641463648792,1.0046811,3328.5,3328.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463649193,1.0046811,3328.5,3328.4,3.00167061]
["bitfinex-derivatives","ETHF0:USTF0",1641463649396,1.0046811,3328.5,3328.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463649595,1.0046811,3328.5,3328.4,1.518129]
["bitfinex-derivatives","ETHF0:USTF0",1641463649795,1.67446849,3329.0,3328.4,1.518129]
["bitfinex-derivatives","ETHF0:USTF0",1641463649995,1.67446849,3328.7,3328.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463650193,1.67446849,3328.7,3328.5,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463650395,1.67446849,3328.7,3328.6,0.018129]
["bitfinex-derivatives","ETHF0:USTF0",1641463650794,1.67446849,3328.7,3328.6,2.022919]
["bitfinex-derivatives","ETHF0:USTF0",1641463650995,1.67446849,3328.8,3328.6,2.022919]
["bitfinex-derivatives","ETHF0:USTF0",1641463651196,1.67446849,3328.8,3328.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463651398,1.67446849,3328.8,3328.7,3.00162551]
["bitfinex-derivatives","ETHF0:USTF0",1641463651897,1.67446849,3328.8,3328.7,1.50162551]
["bitfinex-derivatives","ETHF0:USTF0",1641463652095,1.67446849,3328.8,3328.7,4.65641746]
["bitfinex-derivatives","ETHF0:USTF0",1641463653097,1.67446849,3328.8,3328.7,4.01949663]
["bitfinex-derivatives","ETHF0:USTF0",1641463653296,2.50643043,3329.3,3328.7,3.00162551]
["bitfinex-derivatives","ETHF0:USTF0",1641463653497,2.00479,3329.7,3328.7,3.00162551]
["bitfinex-derivatives","ETHF0:USTF0",1641463654501,2.00479,3329.7,3328.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463654697,2.00479,3329.7,3329.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463655698,2.00479,3329.7,3329.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463655898,1.50127383,3331.4,3329.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463656098,1.50127383,3331.4,3329.5,14.21127383]
["bitfinex-derivatives","ETHF0:USTF0",1641463656698,1.50127383,3331.4,3330.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463656899,2.00479,3331.3,3330.8,1.50067681]
["bitfinex-derivatives","ETHF0:USTF0",1641463657100,2.00479,3331.3,3331.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463657299,2.00479,3331.3,3331.2,1.50033007]
["bitfinex-derivatives","ETHF0:USTF0",1641463657899,32.4516,3332.6,3331.2,1.50033007]
["bitfinex-derivatives","ETHF0:USTF0",1641463658099,1.50074887,3332.5,3330.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463658302,9.99999999,3331.9,3330.6,1.50074887]
["bitfinex-derivatives","ETHF0:USTF0",1641463658502,1.5010958,3331.7,3330.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463658701,1.5010958,3331.7,3329.9,1.5010958]
["bitfinex-derivatives","ETHF0:USTF0",1641463658702,9.99999999,3331.5,3329.9,1.5010958]
["bitfinex-derivatives","ETHF0:USTF0",1641463658901,2.00479,3330.6,3330.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463659102,5.467,3332.0,3330.5,3.00044938]
["bitfinex-derivatives","ETHF0:USTF0",1641463659302,5.467,3332.0,3330.5,1.50044938]
["bitfinex-derivatives","ETHF0:USTF0",1641463659501,5.467,3332.0,3329.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641463659705,5.467,3332.0,3329.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463659905,5.467,3332.0,3330.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463660303,5.467,3332.0,3329.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463660506,5.467,3332.0,3330.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463660903,2.00479,3331.3,3330.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463661102,2.00479,3331.3,3330.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463661103,10.13239399,3331.2,3329.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463661304,0.132394,3331.2,3329.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463661503,4.9359,3331.2,3329.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463662405,0.132394,3331.2,3330.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463662603,0.132394,3331.2,3329.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463662805,0.132394,3331.2,3329.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463663005,2.00479,3330.3,3329.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463663807,2.00479,3330.3,3329.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463664007,0.132394,3330.2,3329.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463665207,0.132394,3330.2,3329.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463665406,2.00479,3330.3,3330.1,3.00085248]
["bitfinex-derivatives","ETHF0:USTF0",1641463666006,2.00479,3330.3,3330.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463666206,2.00479,3330.3,3330.2,12.728129]
["bitfinex-derivatives","ETHF0:USTF0",1641463666808,1.00479,3330.3,3330.2,12.728129]
["bitfinex-derivatives","ETHF0:USTF0",1641463667006,1.00479,3330.3,3330.2,0.018129]
["bitfinex-derivatives","ETHF0:USTF0",1641463667808,1.234781,3330.3,3330.1,1.50085248]
["bitfinex-derivatives","ETHF0:USTF0",1641463668508,0.132394,3330.2,3330.1,1.50085248]
["bitfinex-derivatives","ETHF0:USTF0",1641463668809,0.132394,3330.2,3329.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641463669007,0.132394,3330.2,3328.2,31.6872]
["bitfinex-derivatives","ETHF0:USTF0",1641463669008,2.00479,3329.6,3329.0,1.50149925]
["bitfinex-derivatives","ETHF0:USTF0",1641463669208,0.132394,3329.5,3329.0,1.50149925]
["bitfinex-derivatives","ETHF0:USTF0",1641463669407,1.00479,3330.3,3329.0,1.50149925]
["bitfinex-derivatives","ETHF0:USTF0",1641463669808,1.00479,3330.3,3329.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463670010,1.00479,3330.3,3330.2,3.00096061]
["bitfinex-derivatives","ETHF0:USTF0",1641463670212,1.234781,3330.3,3328.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463670410,1.234781,3330.3,3329.9,1.501062]
["bitfinex-derivatives","ETHF0:USTF0",1641463670611,1.367175,3330.3,3329.9,1.501062]
["bitfinex-derivatives","ETHF0:USTF0",1641463670810,1.367175,3330.3,3329.6,1.50120397]
["bitfinex-derivatives","ETHF0:USTF0",1641463671010,1.137184,3330.3,3329.6,1.50120397]
["bitfinex-derivatives","ETHF0:USTF0",1641463672112,1.137184,3330.3,3329.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463672513,1.137184,3330.3,3328.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463672714,1.137184,3330.3,3328.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463672915,2.00479,3329.3,3328.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463673313,2.00479,3329.3,3329.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463673514,2.234781,3329.3,3329.2,0.018129]
["bitfinex-derivatives","ETHF0:USTF0",1641463673714,2.00479,3329.3,3328.8,1.50147896]
["bitfinex-derivatives","ETHF0:USTF0",1641463673914,2.00479,3329.3,3328.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463674116,2.00479,3329.3,3329.0,1.50135046]
["bitfinex-derivatives","ETHF0:USTF0",1641463674315,2.00479,3329.3,3329.1,0.018129]
["bitfinex-derivatives","ETHF0:USTF0",1641463676120,2.00479,3329.3,3329.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463676319,2.00479,3329.3,3329.2,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463676720,2.00479,3329.3,3329.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463676922,5.467,3330.9,3329.2,17.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641463677122,5.467,3330.9,3330.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463677321,0.132394,3330.8,3330.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463678123,0.132394,3330.8,3329.7,14.21104848]
["bitfinex-derivatives","ETHF0:USTF0",1641463678124,0.132394,3330.8,3329.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463678324,0.132394,3330.8,3330.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463678925,2.00479,3330.7,3329.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463679127,0.132394,3330.6,3325.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1641463679326,32.960394,3330.6,3328.9,3.00140006]
["bitfinex-derivatives","ETHF0:USTF0",1641463679525,32.960394,3330.6,3327.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463679526,32.960394,3330.6,3328.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463679725,32.960394,3330.6,3329.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463679927,0.132394,3330.6,3329.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463680226,0.132394,3330.6,3329.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463681026,2.00479,3329.6,3329.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463681229,2.00479,3329.6,3329.5,0.018129]
["bitfinex-derivatives","ETHF0:USTF0",1641463683033,0.97011288,3329.8,3329.5,0.018129]
["bitfinex-derivatives","ETHF0:USTF0",1641463684531,0.97011288,3329.8,3329.5,12.728129]
["bitfinex-derivatives","ETHF0:USTF0",1641463684732,1.29348385,3330.1,3329.7,15.71101469]
["bitfinex-derivatives","ETHF0:USTF0",1641463685034,1.29348385,3330.1,3330.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641463685234,1.29348385,3330.1,3330.0,18.237709]
["bitfinex-derivatives","ETHF0:USTF0",1641463685434,1.29348385,3330.1,3330.0,4.027709]
["bitfinex-derivatives","ETHF0:USTF0",1641463685634,1.29348385,3330.1,3329.7,3.00101469]
["bitfinex-derivatives","ETHF0:USTF0",1641463686440,1.29348385,3330.1,3329.7,1.50101469]
["bitfinex-derivatives","ETHF0:USTF0",1641463686640,0.132394,3330.2,3329.7,1.50101469]
["bitfinex-derivatives","ETHF0:USTF0",1641463686841,0.132394,3330.2,3329.5,3.00115889]
["bitfinex-derivatives","ETHF0:USTF0",1641463687040,0.132394,3330.2,3329.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463688542,0.25834224,3330.1,3329.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463688741,0.39073624,3330.1,3330.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463688942,2.62551724,3330.1,3330.0,1.518129]
["bitfinex-derivatives","ETHF0:USTF0",1641463689143,2.62551724,3330.1,3330.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463689343,2.62551724,3330.1,3329.5,1.50115889]
["bitfinex-derivatives","ETHF0:USTF0",1641463689546,2.62551724,3330.1,3329.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463689742,2.62551724,3330.1,3329.5,1.50115889]
["bitfinex-derivatives","ETHF0:USTF0",1641463690142,0.362385,3330.1,3330.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463690345,0.362385,3330.1,3329.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463690744,0.362385,3330.1,3329.5,1.50115889]
["bitfinex-derivatives","ETHF0:USTF0",1641463690947,0.362385,3330.1,3329.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463691644,0.132394,3330.1,3329.9,1.518129]
["bitfinex-derivatives","ETHF0:USTF0",1641463691846,0.229991,3330.0,3329.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463692045,0.229991,3330.0,3329.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641463692246,0.132394,3330.1,3329.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463692445,0.132394,3330.1,3329.9,0.018129]
["bitfinex-derivatives","ETHF0:USTF0",1641463692647,0.132394,3330.1,3329.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641463692948,0.132394,3330.1,3329.9,1.50096287]
["bitfinex-derivatives","ETHF0:USTF0",1641463693550,0.229991,3330.0,3329.9,1.50096287]
["bitfinex-derivatives","ETHF0:USTF0",1641463693948,0.132394,3330.1,3329.9,1.50096287]
["bitfinex-derivatives","ETHF0:USTF0",1641463694349,0.132394,3330.1,3330.0,0.018129]
["bitfinex-derivatives","ETHF0:USTF0",1641463694550,0.132394,3330.1,3330.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463694749,0.132394,3330.1,3329.9,3.00096287]
["bitfinex-derivatives","ETHF0:USTF0",1641463695350,0.229991,3330.0,3329.9,1.50096287]
["bitfinex-derivatives","ETHF0:USTF0",1641463695552,0.132394,3330.1,3329.9,3.01909187]
["bitfinex-derivatives","ETHF0:USTF0",1641463695950,1.29348385,3330.4,3329.9,3.01909187]
["bitfinex-derivatives","ETHF0:USTF0",1641463696154,1.29348385,3330.4,3330.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463696351,1.52347485,3330.4,3330.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463696752,1.65586885,3330.4,3330.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463697154,0.61508431,3330.4,3330.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463698453,1.90856816,3330.4,3330.3,1.518129]
["bitfinex-derivatives","ETHF0:USTF0",1641463698656,1.67857716,3330.4,3330.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463698854,1.54618316,3330.4,3330.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463699254,1.54618316,3330.4,3330.3,1.518129]
["bitfinex-derivatives","ETHF0:USTF0",1641463699455,0.25269931,3330.4,3330.3,1.518129]
["bitfinex-derivatives","ETHF0:USTF0",1641463700254,0.229991,3330.4,3330.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463700853,0.362385,3330.4,3330.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463701054,0.132394,3330.4,3330.3,1.518129]
["bitfinex-derivatives","ETHF0:USTF0",1641463701256,0.132394,3330.4,3330.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463701455,0.38551251,3330.4,3330.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463702058,0.61550351,3330.4,3329.9,1.50096287]
["bitfinex-derivatives","ETHF0:USTF0",1641463702255,0.61550351,3330.4,3329.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463702455,0.362385,3330.4,3329.7,1.5010575]
["bitfinex-derivatives","ETHF0:USTF0",1641463703055,2.00479,3329.9,3329.7,1.5010575]
["bitfinex-derivatives","ETHF0:USTF0",1641463703256,2.137184,3329.9,3329.8,0.018129]
["bitfinex-derivatives","ETHF0:USTF0",1641463703657,2.00479,3329.9,3329.8,0.018129]
["bitfinex-derivatives","ETHF0:USTF0",1641463704055,2.00479,3329.9,3329.8,1.518129]
["bitfinex-derivatives","ETHF0:USTF0",1641463705958,0.99877297,3330.2,3329.8,14.228129]
["bitfinex-derivatives","ETHF0:USTF0",1641463706157,0.99877297,3330.2,3330.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463706358,0.99877297,3330.2,3330.1,14.228129]
["bitfinex-derivatives","ETHF0:USTF0",1641463706758,0.99877297,3330.2,3330.1,15.72880806]
["bitfinex-derivatives","ETHF0:USTF0",1641463706958,3.29827385,3330.5,3330.1,15.72880806]
["bitfinex-derivatives","ETHF0:USTF0",1641463707260,0.99877297,3330.9,3330.4,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463707460,0.99877297,3330.9,3330.8,15.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463707461,0.97087297,3330.9,3330.8,15.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463707660,0.49217297,3330.9,3330.8,14.228129]
["bitfinex-derivatives","ETHF0:USTF0",1641463707860,7.297e-05,3330.9,3330.8,14.228129]
["bitfinex-derivatives","ETHF0:USTF0",1641463708260,1.29348385,3331.1,3330.8,15.72858739]
["bitfinex-derivatives","ETHF0:USTF0",1641463708462,1.29348385,3331.1,3331.0,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463708660,1.29348385,3331.1,3331.0,14.228129]
["bitfinex-derivatives","ETHF0:USTF0",1641463708863,0.76009422,3331.5,3331.0,14.228129]
["bitfinex-derivatives","ETHF0:USTF0",1641463709060,1.29348385,3331.6,3331.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641463709460,1.29348385,3331.6,3331.5,0.018129]
["bitfinex-derivatives","ETHF0:USTF0",1641463709861,1.29348385,3331.6,3331.5,12.728129]
["bitfinex-derivatives","ETHF0:USTF0",1641463710062,1.29348385,3331.6,3331.5,14.22835103]
["bitfinex-derivatives","ETHF0:USTF0",1641463710262,1.29348385,3331.6,3331.5,1.51835103]
["bitfinex-derivatives","ETHF0:USTF0",1641463710463,0.229991,3331.6,3331.5,1.50022203]
["bitfinex-derivatives","ETHF0:USTF0",1641463710860,0.362385,3331.6,3331.5,3.00022203]
["bitfinex-derivatives","ETHF0:USTF0",1641463711062,1.51598187,3331.7,3331.5,3.01835103]
["bitfinex-derivatives","ETHF0:USTF0",1641463711260,1.74597287,3331.7,3331.5,3.00022203]
["bitfinex-derivatives","ETHF0:USTF0",1641463711462,1.51598187,3331.7,3331.5,3.00022203]
["bitfinex-derivatives","ETHF0:USTF0",1641463711661,0.22249802,3331.6,3331.5,3.00022203]
["bitfinex-derivatives","ETHF0:USTF0",1641463711861,0.22249802,3331.6,3331.5,15.72835103]
["bitfinex-derivatives","ETHF0:USTF0",1641463712062,0.22249802,3331.6,3331.5,3.01835103]
["bitfinex-derivatives","ETHF0:USTF0",1641463713063,0.22249802,3331.6,3331.5,5.02314103]
["bitfinex-derivatives","ETHF0:USTF0",1641463713264,1.29348385,3331.7,3331.5,5.02314103]
["bitfinex-derivatives","ETHF0:USTF0",1641463713463,1.29348385,3331.6,3331.5,5.02314103]
["bitfinex-derivatives","ETHF0:USTF0",1641463713664,1.29348385,3331.6,3331.5,17.73314103]
["bitfinex-derivatives","ETHF0:USTF0",1641463714265,0.22249802,3331.6,3331.5,17.73314103]
["bitfinex-derivatives","ETHF0:USTF0",1641463714464,1.3389739,3331.7,3331.5,19.23314103]
["bitfinex-derivatives","ETHF0:USTF0",1641463714865,2.50643043,3332.4,3331.5,17.732919]
["bitfinex-derivatives","ETHF0:USTF0",1641463715066,2.50643043,3332.4,3332.3,17.71439335]
["bitfinex-derivatives","ETHF0:USTF0",1641463715267,2.50643043,3332.4,3332.3,17.73252235]
["bitfinex-derivatives","ETHF0:USTF0",1641463715666,3.23335156,3332.7,3332.3,17.73252235]
["bitfinex-derivatives","ETHF0:USTF0",1641463715868,2.63882443,3332.8,3332.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463716067,2.63882443,3332.8,3332.7,0.018129]
["bitfinex-derivatives","ETHF0:USTF0",1641463716269,2.50643043,3332.8,3332.7,0.018129]
["bitfinex-derivatives","ETHF0:USTF0",1641463717170,3.23335156,3333.0,3332.7,3.52262131]
["bitfinex-derivatives","ETHF0:USTF0",1641463717370,2.50643043,3333.3,3332.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463717670,0.132394,3333.2,3332.7,5.00449231]
["bitfinex-derivatives","ETHF0:USTF0",1641463718071,0.132394,3333.2,3332.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463718371,0.132394,3333.2,3332.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463718571,0.132394,3333.2,3333.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463718772,0.362385,3333.2,3332.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463718983,0.362385,3333.2,3333.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463719372,0.362385,3333.2,3332.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463719573,2.50643043,3333.3,3332.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463719773,2.63882443,3333.3,3333.1,1.49953365]
["bitfinex-derivatives","ETHF0:USTF0",1641463719973,0.229991,3333.2,3333.1,1.49953365]
["bitfinex-derivatives","ETHF0:USTF0",1641463720875,0.362385,3333.2,3331.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463721078,2.00479,3332.4,3331.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463721274,0.132394,3332.3,3331.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463721479,0.132394,3332.3,3331.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463721876,2.00479,3332.4,3332.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463722077,0.229991,3332.3,3331.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463722277,2.00479,3332.4,3331.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463723278,1.00479,3332.4,3331.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463723478,1.00479,3332.4,3331.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463723681,2.51116089,3332.6,3332.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463723878,2.51116089,3332.6,3332.5,2.99958986]
["bitfinex-derivatives","ETHF0:USTF0",1641463724081,2.51116089,3332.6,3332.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463724278,2.51116089,3333.0,3332.5,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463724580,2.51116089,3333.0,3332.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463724777,2.51116089,3333.0,3332.9,0.018129]
["bitfinex-derivatives","ETHF0:USTF0",1641463725580,2.51116089,3333.0,3332.9,1.518129]
["bitfinex-derivatives","ETHF0:USTF0",1641463725877,2.74115189,3333.0,3332.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463726078,0.229991,3333.0,3332.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463726580,0.132394,3333.0,3332.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463726780,0.362385,3333.0,3332.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463727980,0.362385,3333.0,3332.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463728182,2.00479,3333.6,3333.0,0.637615]
["bitfinex-derivatives","ETHF0:USTF0",1641463728383,0.132394,3333.5,3332.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463728581,0.132394,3333.5,3331.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463728982,0.132394,3333.5,3332.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463729180,4.00958,3332.8,3332.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463729385,0.132394,3332.7,3332.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463729780,0.132394,3332.7,3332.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463729984,0.05848,3332.6,3332.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463730181,0.132394,3332.5,3332.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463730683,0.132394,3332.5,3332.0,1.4999205]
["bitfinex-derivatives","ETHF0:USTF0",1641463730882,0.132394,3332.5,3332.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463731082,0.132394,3332.5,3332.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641463731284,0.190874,3332.5,3332.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463731486,0.132394,3332.5,3332.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463731888,0.132394,3332.5,3332.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641463732087,0.132394,3332.5,3331.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463732286,0.190874,3332.5,3332.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463732586,0.132394,3332.5,3332.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463732786,0.132394,3332.5,3332.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641463732987,0.132394,3332.5,3332.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463733188,4.00958,3332.8,3332.5,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641463733387,4.00958,3332.8,3332.5,2.367606]
["bitfinex-derivatives","ETHF0:USTF0",1641463733587,4.00958,3332.8,3332.5,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641463733989,0.05848,3332.7,3332.5,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641463734391,0.05848,3332.7,3332.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463734392,9.99999999,3332.6,3331.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463734588,9.99999999,3332.6,3330.4,1.00508375]
["bitfinex-derivatives","ETHF0:USTF0",1641463734589,11.50064977,3332.6,3330.4,1.00508375]
["bitfinex-derivatives","ETHF0:USTF0",1641463734790,1.50080518,3331.9,3330.4,2.50508375]
["bitfinex-derivatives","ETHF0:USTF0",1641463734990,9.99999999,3332.6,3330.4,2.50508375]
["bitfinex-derivatives","ETHF0:USTF0",1641463735190,2.00479,3331.3,3330.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463735789,2.00479,3331.3,3330.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463736192,2.00479,3331.3,3331.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463736391,2.00479,3331.3,3331.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641463738992,2.00479,3331.3,3331.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641463739195,2.00479,3331.3,3331.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641463739597,2.06327,3331.3,3331.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463739796,2.00479,3331.3,3331.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463739996,2.00479,3331.3,3330.8,3.00046064]
["bitfinex-derivatives","ETHF0:USTF0",1641463740297,1.96599,3331.3,3330.8,1.50046064]
["bitfinex-derivatives","ETHF0:USTF0",1641463740696,1.96599,3331.3,3330.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463741497,1.96599,3331.3,3330.3,1.50065429]
["bitfinex-derivatives","ETHF0:USTF0",1641463741697,1.50114312,3331.1,3329.7,1.00508375]
["bitfinex-derivatives","ETHF0:USTF0",1641463741903,11.50114311,3331.1,3329.4,4.0060376]
["bitfinex-derivatives","ETHF0:USTF0",1641463742100,1.50114312,3331.1,3329.4,4.0060376]
["bitfinex-derivatives","ETHF0:USTF0",1641463742499,4.804444,3331.0,3329.4,4.0060376]
["bitfinex-derivatives","ETHF0:USTF0",1641463743204,2.00479,3329.9,3329.4,4.0060376]
["bitfinex-derivatives","ETHF0:USTF0",1641463743804,2.00479,3329.9,3329.4,2.5060376]
["bitfinex-derivatives","ETHF0:USTF0",1641463744003,2.00479,3329.9,3329.4,1.63334785]
["bitfinex-derivatives","ETHF0:USTF0",1641463744205,2.00479,3329.9,3329.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463744403,2.06327,3329.9,3329.4,3.00095385]
["bitfinex-derivatives","ETHF0:USTF0",1641463744606,2.06327,3329.9,3329.4,3.13334785]
["bitfinex-derivatives","ETHF0:USTF0",1641463744805,2.00479,3329.9,3329.4,3.13334785]
["bitfinex-derivatives","ETHF0:USTF0",1641463745604,2.00479,3329.9,3329.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463746304,2.00479,3329.9,3329.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463746905,2.00479,3329.9,3329.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463747207,2.00479,3329.9,3329.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463747605,2.00479,3329.9,3329.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463747807,2.00479,3329.9,3329.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463748006,33.7041,3330.8,3329.8,17.57328479]
["bitfinex-derivatives","ETHF0:USTF0",1641463748207,1.40336134,4824.0,3330.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463748407,1.40336134,4824.0,3329.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463748408,30.9619,3331.9,3330.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463748609,7.34821451,3333.4,3330.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463748810,1.5007196,3332.1,3330.2,1.5007196]
["bitfinex-derivatives","ETHF0:USTF0",1641463749210,2.00479,3330.9,3330.2,1.5007196]
["bitfinex-derivatives","ETHF0:USTF0",1641463749407,2.00479,3330.9,3330.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463750209,2.00479,3330.9,3330.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463750811,2.00479,3330.9,3329.3,1.50110256]
["bitfinex-derivatives","ETHF0:USTF0",1641463751009,2.00479,3330.9,3328.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463751212,0.35020235,3330.8,3330.6,1.00508375]
["bitfinex-derivatives","ETHF0:USTF0",1641463751412,0.40868235,3330.8,3330.6,1.00508375]
["bitfinex-derivatives","ETHF0:USTF0",1641463752412,0.40868235,3330.8,3330.4,1.9767278]
["bitfinex-derivatives","ETHF0:USTF0",1641463752612,0.40868235,3330.8,3330.4,1.3400679]
["bitfinex-derivatives","ETHF0:USTF0",1641463752812,0.35020235,3330.7,3330.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463753212,2.00479,3330.3,3329.8,2.8400679]
["bitfinex-derivatives","ETHF0:USTF0",1641463753812,2.00479,3330.3,3329.8,1.3400679]
["bitfinex-derivatives","ETHF0:USTF0",1641463754213,2.00479,3330.3,3329.6,1.67515771]
["bitfinex-derivatives","ETHF0:USTF0",1641463754414,2.00479,3330.3,3329.7,1.67515771]
["bitfinex-derivatives","ETHF0:USTF0",1641463754614,2.00479,3330.3,3330.0,1.35833306]
["bitfinex-derivatives","ETHF0:USTF0",1641463754813,0.05848,3330.2,3330.0,1.35833306]
["bitfinex-derivatives","ETHF0:USTF0",1641463755016,2.00479,3330.3,3330.0,1.35833306]
["bitfinex-derivatives","ETHF0:USTF0",1641463755214,2.00479,3330.1,3329.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463755414,2.00479,3330.1,3329.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463755614,2.00479,3330.1,3329.5,0.63680679]
["bitfinex-derivatives","ETHF0:USTF0",1641463755914,2.00479,3330.1,3329.5,0.76920079]
["bitfinex-derivatives","ETHF0:USTF0",1641463756115,2.00479,3330.1,3329.5,2.26920079]
["bitfinex-derivatives","ETHF0:USTF0",1641463756315,2.00479,3330.1,3329.5,0.76920079]
["bitfinex-derivatives","ETHF0:USTF0",1641463756516,2.00479,3330.1,3329.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463756919,0.35020235,3330.0,3329.8,0.63680679]
["bitfinex-derivatives","ETHF0:USTF0",1641463757120,0.35020235,3330.0,3329.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641463757318,0.35020235,3330.0,3329.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641463757921,2.54372321,3330.5,3329.9,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641463758120,2.54372321,3330.5,3330.4,4.50046064]
["bitfinex-derivatives","ETHF0:USTF0",1641463758318,3.34821451,3330.8,3330.4,4.73045164]
["bitfinex-derivatives","ETHF0:USTF0",1641463758520,3.34821451,3330.8,3330.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463758919,4.17530452,3330.9,3330.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463759122,0.84887987,3331.4,3330.8,18.581965]
["bitfinex-derivatives","ETHF0:USTF0",1641463759321,4.22960804,3331.7,3331.3,15.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463759521,4.22960804,3331.7,3331.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463759722,5.67067837,3332.2,3331.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463760124,2.00479,3332.3,3331.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463760321,2.00479,3332.3,3331.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463760522,2.00479,3332.3,3331.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463760820,2.00479,3332.3,3331.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463761020,2.00479,3332.3,3330.8,18.21958]
["bitfinex-derivatives","ETHF0:USTF0",1641463761220,2.00479,3332.3,3331.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463761420,2.00479,3332.3,3331.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463761921,2.00479,3332.3,3331.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463762219,2.00479,3332.3,3331.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463762621,2.00479,3332.3,3331.8,1.50001275]
["bitfinex-derivatives","ETHF0:USTF0",1641463762823,2.00479,3332.3,3332.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463763024,2.00479,3332.3,3332.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641463763222,2.06327,3332.3,3332.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463763422,2.00479,3332.3,3332.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463763622,2.00479,3332.3,3332.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463763823,2.00479,3332.3,3332.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641463764422,2.00479,3332.3,3332.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641463764624,2.00479,3332.3,3332.2,3.22981702]
["bitfinex-derivatives","ETHF0:USTF0",1641463766028,2.00479,3332.3,3332.2,4.58165242]
["bitfinex-derivatives","ETHF0:USTF0",1641463766225,1.00479,3332.3,3332.2,4.58165242]
["bitfinex-derivatives","ETHF0:USTF0",1641463767527,1.00479,3332.3,3332.2,3.22981702]
["bitfinex-derivatives","ETHF0:USTF0",1641463767830,2.36238823,3332.3,3332.2,3.22981702]
["bitfinex-derivatives","ETHF0:USTF0",1641463768427,2.36238823,3332.3,3332.2,15.93981702]
["bitfinex-derivatives","ETHF0:USTF0",1641463769728,1.00479,3332.3,3332.2,15.93981702]
["bitfinex-derivatives","ETHF0:USTF0",1641463770930,1.35759823,3332.4,3332.2,15.93981702]
["bitfinex-derivatives","ETHF0:USTF0",1641463771129,1.69699779,3332.7,3332.3,14.342394]
["bitfinex-derivatives","ETHF0:USTF0",1641463771332,1.96246373,3333.3,3332.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463771529,1.96246373,3333.3,3333.2,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463771729,0.63627641,3333.3,3333.2,14.439991]
["bitfinex-derivatives","ETHF0:USTF0",1641463772129,4.2425966,3333.7,3333.2,14.572385]
["bitfinex-derivatives","ETHF0:USTF0",1641463772330,4.2425966,3333.7,3333.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463772530,4.2425966,3333.7,3333.6,15.93911102]
["bitfinex-derivatives","ETHF0:USTF0",1641463772731,31.7011,3334.7,3333.6,16.07150502]
["bitfinex-derivatives","ETHF0:USTF0",1641463772732,4.2425966,3334.1,3333.6,16.07150502]
["bitfinex-derivatives","ETHF0:USTF0",1641463772932,4.2425966,3334.1,3334.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463773137,4.2425966,3334.1,3334.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463773332,4.2425966,3334.1,3334.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641463773532,4.2425966,3334.1,3334.0,14.572385]
["bitfinex-derivatives","ETHF0:USTF0",1641463773933,4.2425966,3334.1,3334.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641463774135,4.66685626,3334.3,3334.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641463774336,4.66685626,3334.3,3334.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463774635,2.00479,3334.7,3334.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641463775436,2.00479,3334.7,3333.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463775641,2.00479,3334.7,3333.3,3.5193587]
["bitfinex-derivatives","ETHF0:USTF0",1641463776138,2.54439377,3334.6,3334.1,1.01659667]
["bitfinex-derivatives","ETHF0:USTF0",1641463777337,2.00479,3334.2,3334.1,1.01659667]
["bitfinex-derivatives","ETHF0:USTF0",1641463777538,2.06327,3334.2,3334.1,1.01659667]
["bitfinex-derivatives","ETHF0:USTF0",1641463777738,2.06327,3334.2,3333.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641463777939,3.39252502,3334.6,3334.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463778143,3.39252502,3334.6,3334.5,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463778339,3.39252502,3334.6,3334.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463778539,3.39252502,3334.6,3334.5,14.342394]
["bitfinex-derivatives","ETHF0:USTF0",1641463778739,3.39252502,3334.6,3334.5,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641463779341,3.39252502,3334.9,3334.5,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641463779541,3.39252502,3334.9,3334.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463779743,3.45100502,3334.9,3334.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463779942,3.45100502,3334.9,3334.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641463780145,3.39252502,3334.9,3334.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463780549,0.05848,3334.8,3334.1,1.01659667]
["bitfinex-derivatives","ETHF0:USTF0",1641463780750,0.05848,3334.8,3334.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463781049,0.05848,3334.8,3334.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463781248,1.04359,3334.4,3333.6,3.50397744]
["bitfinex-derivatives","ETHF0:USTF0",1641463781449,2.00479,3335.1,3334.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463781649,2.00479,3335.1,3334.1,1.69571299]
["bitfinex-derivatives","ETHF0:USTF0",1641463781650,2.00479,3335.1,3334.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463783149,2.00479,3335.1,3334.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463783353,2.00479,3335.1,3334.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463783548,2.00479,3335.1,3334.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641463783953,2.00479,3335.1,3335.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463784355,2.06327,3335.1,3334.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463784554,2.00479,3335.1,3334.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463784753,2.00479,3335.1,3334.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463785454,2.00479,3335.1,3335.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463785654,2.00479,3335.1,3335.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641463786257,2.00479,3335.1,3335.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641463786457,2.00479,3335.1,3335.0,14.572385]
["bitfinex-derivatives","ETHF0:USTF0",1641463786657,2.00479,3335.1,3335.0,16.0709344]
["bitfinex-derivatives","ETHF0:USTF0",1641463786857,2.53372589,3335.3,3335.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641463787061,2.53372589,3335.3,3335.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641463787257,2.53372589,3335.3,3335.2,14.572385]
["bitfinex-derivatives","ETHF0:USTF0",1641463787858,3.39252502,3335.6,3335.2,14.572385]
["bitfinex-derivatives","ETHF0:USTF0",1641463788059,2.53372589,3335.7,3335.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463788258,2.53372589,3335.7,3335.6,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641463788460,2.53372589,3335.7,3335.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641463788659,2.53372589,3335.7,3335.6,14.572385]
["bitfinex-derivatives","ETHF0:USTF0",1641463788858,2.589e-05,3335.7,3335.6,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641463789259,2.589e-05,3335.7,3335.6,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641463789559,3.39252502,3336.0,3335.6,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641463789759,3.39252502,3336.0,3335.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463789959,5.24576506,3336.4,3335.9,2.99816774]
["bitfinex-derivatives","ETHF0:USTF0",1641463790162,5.24576506,3336.4,3335.9,3.36055274]
["bitfinex-derivatives","ETHF0:USTF0",1641463790560,5.24576506,3336.4,3335.9,1.86055274]
["bitfinex-derivatives","ETHF0:USTF0",1641463791063,5.24576506,3336.4,3335.9,1.63056174]
["bitfinex-derivatives","ETHF0:USTF0",1641463791262,5.24576506,3336.4,3336.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463791762,5.39731502,3336.7,3336.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463791962,5.39731502,3336.7,3336.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463792364,5.39731502,3336.7,3336.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463792566,9.99999999,3336.5,3335.6,3.36169773]
["bitfinex-derivatives","ETHF0:USTF0",1641463792764,9.99999999,3336.5,3335.6,1.35690773]
["bitfinex-derivatives","ETHF0:USTF0",1641463792963,6.89596773,3336.7,3335.6,1.35690773]
["bitfinex-derivatives","ETHF0:USTF0",1641463793363,4.00958,3335.7,3335.6,1.35690773]
["bitfinex-derivatives","ETHF0:USTF0",1641463793866,4.00958,3335.7,3335.5,1.35643308]
["bitfinex-derivatives","ETHF0:USTF0",1641463794266,14.00957999,3335.7,3334.5,3.28924533]
["bitfinex-derivatives","ETHF0:USTF0",1641463794468,1.49922115,3335.6,3334.5,3.28924533]
["bitfinex-derivatives","ETHF0:USTF0",1641463794675,6.29667815,3335.6,3334.2,4.21735564]
["bitfinex-derivatives","ETHF0:USTF0",1641463795067,6.40266812,3335.6,3334.3,2.03500742]
["bitfinex-derivatives","ETHF0:USTF0",1641463795268,2.00479,3334.4,3334.3,2.03500742]
["bitfinex-derivatives","ETHF0:USTF0",1641463795471,2.06327,3334.4,3334.3,2.03500742]
["bitfinex-derivatives","ETHF0:USTF0",1641463796270,2.00479,3334.4,3334.3,3.76499842]
["bitfinex-derivatives","ETHF0:USTF0",1641463796470,2.06327,3334.4,3334.3,3.53500742]
["bitfinex-derivatives","ETHF0:USTF0",1641463796668,2.00479,3334.4,3334.3,3.53500742]
["bitfinex-derivatives","ETHF0:USTF0",1641463796870,2.00479,3334.4,3334.3,2.03500742]
["bitfinex-derivatives","ETHF0:USTF0",1641463797069,2.00479,3334.4,3334.1,0.84770846]
["bitfinex-derivatives","ETHF0:USTF0",1641463797271,0.05848,3334.3,3334.1,0.84770846]
["bitfinex-derivatives","ETHF0:USTF0",1641463797468,0.05848,3334.3,3334.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463798073,0.05848,3334.3,3333.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463798273,0.05848,3334.3,3334.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463798672,0.05848,3334.3,3334.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463798875,0.05848,3334.3,3333.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463799174,0.05848,3334.3,3334.2,1.65367477]
["bitfinex-derivatives","ETHF0:USTF0",1641463799576,2.00479,3334.4,3334.2,1.65367477]
["bitfinex-derivatives","ETHF0:USTF0",1641463799775,2.50866782,3334.8,3334.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463799974,2.50866782,3335.0,3334.3,14.20888857]
["bitfinex-derivatives","ETHF0:USTF0",1641463800178,2.50866782,3335.0,3334.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463800775,2.50866782,3335.0,3334.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463800977,2.50866782,3335.0,3334.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463801174,2.50866782,3335.0,3334.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641463801377,4.51345782,3335.0,3334.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641463801576,2.00479,3335.0,3334.9,2.01584348]
["bitfinex-derivatives","ETHF0:USTF0",1641463801976,2.00479,3335.0,3334.9,1.88344948]
["bitfinex-derivatives","ETHF0:USTF0",1641463802878,2.00479,3335.0,3334.9,2.36599089]
["bitfinex-derivatives","ETHF0:USTF0",1641463803077,2.00479,3335.0,3334.9,3.86446844]
["bitfinex-derivatives","ETHF0:USTF0",1641463803278,2.00479,3335.0,3334.9,3.99686244]
["bitfinex-derivatives","ETHF0:USTF0",1641463803478,2.00479,3335.3,3334.9,2.49686244]
["bitfinex-derivatives","ETHF0:USTF0",1641463804080,1.00228206,3335.0,3334.9,3.96243648]
["bitfinex-derivatives","ETHF0:USTF0",1641463804281,1.06076206,3335.0,3334.9,2.33156493]
["bitfinex-derivatives","ETHF0:USTF0",1641463804478,1.06076206,3335.0,3334.9,6.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641463804680,1.06076206,3335.0,3334.6,2.03467805]
["bitfinex-derivatives","ETHF0:USTF0",1641463805282,1.06076206,3335.0,3334.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463805681,1.00228206,3335.0,3334.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641463805884,2.00479,3335.3,3334.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641463806181,2.00479,3335.3,3334.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641463806385,2.00479,3335.3,3335.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463806582,0.05848,3335.2,3334.9,1.14986997]
["bitfinex-derivatives","ETHF0:USTF0",1641463807383,2.06327,3335.2,3334.9,1.14986997]
["bitfinex-derivatives","ETHF0:USTF0",1641463807584,2.06327,3335.2,3335.1,1.01747597]
["bitfinex-derivatives","ETHF0:USTF0",1641463808384,2.06327,3335.2,3335.1,2.51747597]
["bitfinex-derivatives","ETHF0:USTF0",1641463808584,2.06327,3335.2,3335.1,1.01747597]
["bitfinex-derivatives","ETHF0:USTF0",1641463808987,2.00479,3335.2,3334.9,1.14986997]
["bitfinex-derivatives","ETHF0:USTF0",1641463809385,2.00479,3335.2,3335.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463809585,2.00479,3335.2,3335.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463809786,2.50866782,3335.5,3335.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463809986,2.50866782,3335.8,3335.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463810185,2.50866782,3335.8,3335.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463810387,0.05848,3335.7,3335.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463810587,2.50866782,3335.8,3335.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641463810988,2.50866782,3335.8,3335.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463811989,0.05848,3335.8,3335.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463812190,2.50866782,3336.1,3335.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641463812389,2.50866782,3336.1,3336.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463812990,2.56714782,3336.1,3335.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463813193,2.56714782,3336.1,3335.8,2.64970896]
["bitfinex-derivatives","ETHF0:USTF0",1641463813393,0.05848,3336.1,3335.8,2.51731496]
["bitfinex-derivatives","ETHF0:USTF0",1641463813592,0.05848,3336.1,3335.8,1.01731496]
["bitfinex-derivatives","ETHF0:USTF0",1641463814195,0.05848,3336.1,3336.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463814394,0.05848,3336.1,3335.8,1.01731496]
["bitfinex-derivatives","ETHF0:USTF0",1641463814795,0.05848,3336.1,3335.7,1.01731496]
["bitfinex-derivatives","ETHF0:USTF0",1641463814995,0.05848,3336.1,3336.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463815195,0.05848,3336.1,3335.7,1.14970896]
["bitfinex-derivatives","ETHF0:USTF0",1641463815394,4.51345782,3336.3,3336.1,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1641463815596,4.51345782,3336.3,3336.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463816198,2.00479,3336.3,3336.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463816596,2.00479,3336.3,3336.1,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1641463816798,2.00479,3336.3,3336.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463816997,2.00479,3336.3,3336.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463817398,4.00958,3336.3,3336.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641463817605,4.00958,3336.3,3336.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463818205,4.00958,3336.3,3336.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641463818506,4.00958,3336.3,3336.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641463818906,0.132394,3336.2,3335.7,1.01731496]
["bitfinex-derivatives","ETHF0:USTF0",1641463819506,2.00479,3335.8,3335.7,2.51731496]
["bitfinex-derivatives","ETHF0:USTF0",1641463819707,2.00479,3335.8,3335.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641463819907,2.00479,3335.8,3335.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463820307,1.00479,3335.8,3335.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463820706,1.00479,3335.8,3335.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641463821108,2.66462117,3335.8,3335.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641463821507,2.66462117,3335.8,3335.7,14.286609]
["bitfinex-derivatives","ETHF0:USTF0",1641463821912,2.66462117,3335.8,3335.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641463822108,1.00479,3335.8,3335.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641463823109,2.00479,3336.3,3335.8,11.05016883]
["bitfinex-derivatives","ETHF0:USTF0",1641463823310,2.00479,3336.3,3336.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463823511,2.00479,3336.3,3336.2,12.62677783]
["bitfinex-derivatives","ETHF0:USTF0",1641463823711,2.00479,3336.3,3336.2,12.75917183]
["bitfinex-derivatives","ETHF0:USTF0",1641463824109,2.00479,3336.3,3336.2,14.25917183]
["bitfinex-derivatives","ETHF0:USTF0",1641463824309,2.00479,3336.3,3336.2,12.75917183]
["bitfinex-derivatives","ETHF0:USTF0",1641463824513,2.00479,3336.3,3336.2,14.25917183]
["bitfinex-derivatives","ETHF0:USTF0",1641463824710,3.33638032,3336.6,3336.2,14.25917183]
["bitfinex-derivatives","ETHF0:USTF0",1641463824912,2.00479,3336.8,3336.5,12.55016883]
["bitfinex-derivatives","ETHF0:USTF0",1641463825112,2.00479,3336.8,3336.7,11.05016883]
["bitfinex-derivatives","ETHF0:USTF0",1641463825312,3.33638032,3337.1,3336.7,11.05016883]
["bitfinex-derivatives","ETHF0:USTF0",1641463825512,3.33638032,3337.1,3336.9,12.55016883]
["bitfinex-derivatives","ETHF0:USTF0",1641463826011,0.58281497,3337.0,3336.9,12.62677783]
["bitfinex-derivatives","ETHF0:USTF0",1641463828012,2.00479,3337.4,3336.9,12.62677783]
["bitfinex-derivatives","ETHF0:USTF0",1641463828211,2.00479,3337.4,3337.3,12.55016883]
["bitfinex-derivatives","ETHF0:USTF0",1641463828412,2.234781,3337.4,3337.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463828612,2.00479,3337.4,3337.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463829317,2.234781,3337.4,3337.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463829513,2.234781,3337.4,3337.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641463829719,2.234781,3337.4,3337.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463829914,2.00479,3337.4,3337.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463830114,2.234781,3337.4,3337.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463830314,1.234781,3337.4,3337.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463830514,0.229991,3337.4,3337.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463831417,0.229991,3337.4,3336.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463831615,2.73185923,3337.4,3337.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463832518,2.50186823,3337.3,3337.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463832717,0.229991,3337.2,3337.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463832917,0.229991,3337.2,3337.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641463833117,2.50186823,3337.3,3337.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641463833318,2.50186823,3337.3,3336.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463833518,0.99361367,3337.6,3336.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463833718,1.5,3336.9,3336.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463833923,1.5,3336.6,3335.9,1.49815427]
["bitfinex-derivatives","ETHF0:USTF0",1641463834117,1.5,3336.0,3335.9,1.49815427]
["bitfinex-derivatives","ETHF0:USTF0",1641463834318,0.362385,3336.0,3335.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1641463835318,0.293285,3336.0,3335.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1641463835519,4.00958,3335.9,3335.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1641463837522,4.00958,3335.9,3335.8,2.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641463838122,4.00958,3335.9,3335.8,2.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641463838322,0.99361367,3336.4,3335.8,2.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641463838523,0.99361367,3336.4,3335.8,14.919003]
["bitfinex-derivatives","ETHF0:USTF0",1641463838721,1.32481822,3336.6,3335.8,14.919003]
["bitfinex-derivatives","ETHF0:USTF0",1641463838922,0.99361367,3337.0,3336.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463839522,2.00479,3336.7,3336.1,14.20805777]
["bitfinex-derivatives","ETHF0:USTF0",1641463839721,2.00479,3336.7,3336.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463840127,2.137184,3336.7,3336.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463840324,2.00479,3336.7,3336.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463841122,2.137184,3336.7,3336.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463841925,2.00479,3336.7,3336.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463842823,2.00479,3336.7,3335.8,3.4291059]
["bitfinex-derivatives","ETHF0:USTF0",1641463843225,2.00479,3336.7,3336.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463843425,2.00479,3337.1,3336.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463843824,2.00479,3337.1,3336.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463844025,0.160891,3337.0,3336.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463844226,0.160891,3337.0,3336.3,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641463844528,2.00479,3337.1,3336.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463845129,2.00479,3337.1,3336.4,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641463845325,2.00479,3337.1,3336.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463846827,1.00479,3337.1,3336.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463847027,0.07389,3337.1,3336.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463847226,0.07389,3337.1,3336.4,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641463847630,0.07389,3337.1,3336.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463848229,0.07389,3337.1,3336.4,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641463849731,0.07389,3337.1,3336.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463849931,0.132394,3337.0,3336.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463851032,0.07389,3337.1,3336.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463851634,1.5,3336.9,3336.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463852032,0.07389,3337.1,3335.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463852832,0.07389,3337.1,3335.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463853432,0.07389,3337.1,3335.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463853633,0.07389,3337.1,3336.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463854434,0.07389,3337.1,3336.2,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641463854634,0.07389,3337.1,3336.2,16.21281635]
["bitfinex-derivatives","ETHF0:USTF0",1641463855138,0.07389,3337.1,3336.2,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641463855339,0.07389,3337.1,3336.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463855638,0.07389,3337.1,3336.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463856038,0.206284,3337.1,3336.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463856439,0.206284,3337.1,3336.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463856939,1.706284,3337.1,3336.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463857140,1.5,3336.9,3336.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463857439,0.206284,3337.1,3336.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463857440,0.132394,3336.8,3336.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463857644,1.5,3336.7,3336.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463857840,1.5,3337.0,3336.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463858040,0.132394,3336.6,3336.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463858241,1.5,3336.7,3336.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463858442,1.5,3336.3,3335.4,1.00853769]
["bitfinex-derivatives","ETHF0:USTF0",1641463858645,1.5,3336.1,3335.4,1.00853769]
["bitfinex-derivatives","ETHF0:USTF0",1641463859044,1.5,3335.9,3335.4,1.00853769]
["bitfinex-derivatives","ETHF0:USTF0",1641463859245,1.5,3335.9,3335.1,1.00853769]
["bitfinex-derivatives","ETHF0:USTF0",1641463859446,1.5,3335.9,3335.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463859645,2.00479,3335.6,3335.1,1.00853769]
["bitfinex-derivatives","ETHF0:USTF0",1641463860047,0.132394,3335.5,3335.1,1.00853769]
["bitfinex-derivatives","ETHF0:USTF0",1641463860546,1.5,3335.4,3334.8,1.35663463]
["bitfinex-derivatives","ETHF0:USTF0",1641463860745,1.5,3335.2,3334.8,1.35663463]
["bitfinex-derivatives","ETHF0:USTF0",1641463861345,0.132394,3335.1,3334.8,1.35663463]
["bitfinex-derivatives","ETHF0:USTF0",1641463861546,1.660891,3335.0,3334.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463861946,0.132394,3334.9,3334.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463862647,1.632394,3334.9,3334.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463862848,1.632394,3334.9,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463863049,1.632394,3334.9,3334.7,1.68084698]
["bitfinex-derivatives","ETHF0:USTF0",1641463863248,0.160891,3334.8,3334.7,1.68084698]
["bitfinex-derivatives","ETHF0:USTF0",1641463863547,0.132394,3334.7,3334.2,4.54878954]
["bitfinex-derivatives","ETHF0:USTF0",1641463863747,1.632394,3334.7,3334.0,3.39152863]
["bitfinex-derivatives","ETHF0:USTF0",1641463863946,1.5,3334.4,3334.0,3.39152863]
["bitfinex-derivatives","ETHF0:USTF0",1641463864148,1.5,3334.2,3333.7,4.21735564]
["bitfinex-derivatives","ETHF0:USTF0",1641463864347,1.5,3333.9,3333.7,4.21735564]
["bitfinex-derivatives","ETHF0:USTF0",1641463864549,18.04439822,3335.1,3333.7,4.21735564]
["bitfinex-derivatives","ETHF0:USTF0",1641463864550,0.160891,3333.8,3333.7,4.21735564]
["bitfinex-derivatives","ETHF0:USTF0",1641463864749,1.5,3333.9,3333.7,4.21735564]
["bitfinex-derivatives","ETHF0:USTF0",1641463865150,1.632394,3333.9,3333.7,4.21735564]
["bitfinex-derivatives","ETHF0:USTF0",1641463865355,0.160891,3333.8,3333.7,3.39177052]
["bitfinex-derivatives","ETHF0:USTF0",1641463865550,1.660891,3333.8,3333.7,3.39177052]
["bitfinex-derivatives","ETHF0:USTF0",1641463865750,4.170471,3333.8,3333.7,3.39177052]
["bitfinex-derivatives","ETHF0:USTF0",1641463865950,5.670471,3333.8,3333.7,3.39177052]
["bitfinex-derivatives","ETHF0:USTF0",1641463866359,2.00479,3333.8,3333.7,3.53747952]
["bitfinex-derivatives","ETHF0:USTF0",1641463866552,1.32481822,3334.8,3333.7,16.37987352]
["bitfinex-derivatives","ETHF0:USTF0",1641463866752,2.82481822,3334.8,3333.7,16.37987352]
["bitfinex-derivatives","ETHF0:USTF0",1641463866956,2.82481822,3334.8,3333.7,12.988103]
["bitfinex-derivatives","ETHF0:USTF0",1641463867353,1.32481822,3333.8,3333.7,12.988103]
["bitfinex-derivatives","ETHF0:USTF0",1641463867652,0.84787978,3334.7,3333.7,16.997683]
["bitfinex-derivatives","ETHF0:USTF0",1641463867854,0.84787978,3334.7,3334.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463868052,0.84787978,3334.7,3334.4,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641463868254,0.84787978,3334.7,3334.5,0.145709]
["bitfinex-derivatives","ETHF0:USTF0",1641463868452,0.84787978,3334.7,3334.4,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641463869053,2.00479,3334.8,3334.4,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641463869054,2.00479,3334.8,3334.5,0.145709]
["bitfinex-derivatives","ETHF0:USTF0",1641463869555,2.00479,3334.8,3334.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463869956,2.00479,3334.8,3334.7,0.145709]
["bitfinex-derivatives","ETHF0:USTF0",1641463871857,2.165681,3334.8,3334.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463872058,2.00479,3334.8,3334.7,0.145709]
["bitfinex-derivatives","ETHF0:USTF0",1641463872557,1.00479,3334.8,3334.7,0.145709]
["bitfinex-derivatives","ETHF0:USTF0",1641463873760,2.137184,3335.1,3334.7,0.145709]
["bitfinex-derivatives","ETHF0:USTF0",1641463874365,2.00479,3335.1,3334.7,0.278103]
["bitfinex-derivatives","ETHF0:USTF0",1641463875664,2.00479,3335.1,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463875865,2.00479,3335.1,3334.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463876065,2.00479,3335.1,3334.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463876266,0.132394,3335.0,3334.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463877565,1.137184,3335.1,3334.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463878265,1.137184,3335.1,3334.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463878467,1.32113025,3335.9,3335.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463879567,30.9698,3336.4,3335.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463879767,2.00479,3336.1,3335.3,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641463879969,2.00479,3336.1,3335.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463881768,4.00958,3336.1,3335.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463881969,4.00958,3336.1,3335.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463882670,3.00958,3336.1,3335.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463887571,2.00958,3336.1,3335.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463887971,1.5,3335.9,3335.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463888175,1.5,3335.5,3334.6,1.01037228]
["bitfinex-derivatives","ETHF0:USTF0",1641463888372,1.49924813,3335.4,3334.6,1.01037228]
["bitfinex-derivatives","ETHF0:USTF0",1641463888574,1.5,3335.7,3334.6,1.01037228]
["bitfinex-derivatives","ETHF0:USTF0",1641463888773,1.5,3335.5,3334.6,1.01037228]
["bitfinex-derivatives","ETHF0:USTF0",1641463889175,1.5,3335.1,3334.6,1.01037228]
["bitfinex-derivatives","ETHF0:USTF0",1641463889474,1.5,3335.1,3334.3,1.34716304]
["bitfinex-derivatives","ETHF0:USTF0",1641463889674,1.4995224,3334.7,3334.3,1.34716304]
["bitfinex-derivatives","ETHF0:USTF0",1641463890076,1.5,3334.7,3334.3,1.34716304]
["bitfinex-derivatives","ETHF0:USTF0",1641463890275,2.00479,3335.0,3334.3,1.34716304]
["bitfinex-derivatives","ETHF0:USTF0",1641463890477,2.00479,3335.0,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463890974,2.00479,3335.0,3334.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463892075,0.56556409,3334.9,3334.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463892275,1.88669434,3334.9,3334.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463892575,0.88669434,3334.9,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463892774,1.5,3334.5,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463892976,0.88669434,3334.9,3331.8,4.63909121]
["bitfinex-derivatives","ETHF0:USTF0",1641463892977,0.160891,3334.4,3332.1,4.21735564]
["bitfinex-derivatives","ETHF0:USTF0",1641463893176,0.160891,3334.4,3332.7,30.7529]
["bitfinex-derivatives","ETHF0:USTF0",1641463893777,2.00479,3333.7,3333.4,1.68418927]
["bitfinex-derivatives","ETHF0:USTF0",1641463893976,2.00479,3333.7,3333.5,0.145709]
["bitfinex-derivatives","ETHF0:USTF0",1641463894178,0.160891,3333.6,3333.4,1.68418927]
["bitfinex-derivatives","ETHF0:USTF0",1641463894478,0.160891,3333.6,3333.4,8.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641463894881,0.160891,3333.6,3332.9,8.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641463895881,2.00479,3333.0,3332.9,8.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641463896080,2.165681,3333.0,3332.8,0.8482229]
["bitfinex-derivatives","ETHF0:USTF0",1641463896279,2.165681,3333.0,3332.8,2.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641463896480,2.165681,3333.0,3332.6,2.02102712]
["bitfinex-derivatives","ETHF0:USTF0",1641463896679,2.165681,3333.0,3332.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641463897281,1.5,3332.7,3332.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641463897580,1.50046289,3332.7,3332.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641463897779,2.00479,3332.4,3332.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641463897981,2.165681,3332.4,3332.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641463898681,2.165681,3332.4,3332.0,2.52619042]
["bitfinex-derivatives","ETHF0:USTF0",1641463899083,2.165681,3332.4,3331.4,2.52619042]
["bitfinex-derivatives","ETHF0:USTF0",1641463899882,2.00479,3331.7,3331.4,2.52619042]
["bitfinex-derivatives","ETHF0:USTF0",1641463900083,0.160891,3331.6,3331.5,0.145709]
["bitfinex-derivatives","ETHF0:USTF0",1641463900282,2.00479,3331.7,3331.4,2.52619042]
["bitfinex-derivatives","ETHF0:USTF0",1641463900683,2.00479,3331.7,3330.8,2.52619042]
["bitfinex-derivatives","ETHF0:USTF0",1641463901085,1.912,3335.8,3331.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463901283,31.3262,3333.6,3332.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463901484,31.9942,3333.9,3332.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463901685,4.800552,3333.4,3332.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463901886,2.00479,3332.5,3332.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463902085,2.165681,3332.5,3332.4,1.645709]
["bitfinex-derivatives","ETHF0:USTF0",1641463902287,2.00479,3332.5,3332.4,1.645709]
["bitfinex-derivatives","ETHF0:USTF0",1641463902587,2.00479,3332.5,3332.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463902988,2.47694215,3333.2,3332.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463903191,2.47694215,3333.2,3332.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463903389,2.47694215,3333.2,3333.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463903593,2.47694215,3333.8,3333.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463903791,2.47694215,3333.8,3333.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463904090,2.47694215,3333.8,3333.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463904689,2.47694215,3333.8,3324.4,86.45780115]
["bitfinex-derivatives","ETHF0:USTF0",1641463904890,2.00479,3334.1,3332.9,1.3531687]
["bitfinex-derivatives","ETHF0:USTF0",1641463905299,1.5,3333.9,3332.9,1.3531687]
["bitfinex-derivatives","ETHF0:USTF0",1641463905490,3.50479,3334.1,3332.9,1.3531687]
["bitfinex-derivatives","ETHF0:USTF0",1641463905996,2.00479,3333.1,3332.9,1.3531687]
["bitfinex-derivatives","ETHF0:USTF0",1641463906193,0.160891,3333.0,3332.6,1.69096544]
["bitfinex-derivatives","ETHF0:USTF0",1641463906391,0.160891,3333.0,3332.1,2.52619042]
["bitfinex-derivatives","ETHF0:USTF0",1641463906591,0.160891,3333.0,3332.0,3.69575544]
["bitfinex-derivatives","ETHF0:USTF0",1641463906592,0.160891,3333.0,3332.3,1.35302078]
["bitfinex-derivatives","ETHF0:USTF0",1641463907992,2.00479,3332.6,3332.0,1.69096544]
["bitfinex-derivatives","ETHF0:USTF0",1641463908193,2.00479,3332.6,3332.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463909195,2.00479,3332.6,3331.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463909594,2.00479,3332.6,3331.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641463910694,2.00479,3332.6,3332.0,1.01487783]
["bitfinex-derivatives","ETHF0:USTF0",1641463912294,2.99570364,3332.6,3332.0,1.01487783]
["bitfinex-derivatives","ETHF0:USTF0",1641463912796,2.99570364,3332.6,3331.5,1.69096544]
["bitfinex-derivatives","ETHF0:USTF0",1641463912797,1.5,3332.1,3331.5,1.69096544]
["bitfinex-derivatives","ETHF0:USTF0",1641463913096,1.5,3332.3,3331.5,1.69096544]
["bitfinex-derivatives","ETHF0:USTF0",1641463913296,1.5,3332.1,3331.5,1.69096544]
["bitfinex-derivatives","ETHF0:USTF0",1641463913497,1.5,3332.1,3331.2,2.87806108]
["bitfinex-derivatives","ETHF0:USTF0",1641463913901,2.00479,3331.4,3331.2,2.87806108]
["bitfinex-derivatives","ETHF0:USTF0",1641463914200,1.50080068,3332.4,3331.2,1.69157807]
["bitfinex-derivatives","ETHF0:USTF0",1641463914399,0.63644072,3332.5,3331.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463914799,0.63644072,3332.5,3331.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463915001,0.63644072,3332.5,3331.2,3.19157807]
["bitfinex-derivatives","ETHF0:USTF0",1641463915200,0.63644072,3332.5,3331.2,1.69157807]
["bitfinex-derivatives","ETHF0:USTF0",1641463915403,0.63644072,3332.5,3331.1,0.84852992]
["bitfinex-derivatives","ETHF0:USTF0",1641463915903,2.64123072,3332.5,3331.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463916803,2.00479,3332.5,3331.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463917205,2.00479,3332.5,3331.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463917605,2.00479,3332.5,3331.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463918007,0.63648146,3332.4,3331.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463920210,0.63648146,3332.4,3331.2,1.35334909]
["bitfinex-derivatives","ETHF0:USTF0",1641463920611,0.63648146,3332.4,3331.1,1.35334909]
["bitfinex-derivatives","ETHF0:USTF0",1641463920810,1.31946732,3332.3,3331.1,1.35334909]
["bitfinex-derivatives","ETHF0:USTF0",1641463921413,1.31946732,3332.3,3331.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463921811,1.31946732,3332.3,3331.1,1.35334909]
["bitfinex-derivatives","ETHF0:USTF0",1641463922011,2.00479,3331.8,3331.1,1.35334909]
["bitfinex-derivatives","ETHF0:USTF0",1641463922214,2.00479,3331.8,3331.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463922414,2.00479,3331.8,3331.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463922615,2.00479,3331.8,3331.0,0.46972568]
["bitfinex-derivatives","ETHF0:USTF0",1641463922616,4.802641,3331.7,3331.0,0.46972568]
["bitfinex-derivatives","ETHF0:USTF0",1641463924017,4.802641,3331.7,3331.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463924221,5.43912246,3331.7,3331.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463924819,0.63648146,3331.7,3331.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641463925420,3.32425732,3331.8,3331.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463925819,3.32425732,3331.8,3331.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463926119,3.32425732,3331.8,3331.6,0.278103]
["bitfinex-derivatives","ETHF0:USTF0",1641463926322,2.00479,3331.8,3331.6,0.278103]
["bitfinex-derivatives","ETHF0:USTF0",1641463927019,2.00479,3331.8,3331.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463927619,0.160891,3331.7,3331.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463927819,0.160891,3331.7,3331.5,1.645709]
["bitfinex-derivatives","ETHF0:USTF0",1641463928122,2.00479,3331.8,3331.5,1.645709]
["bitfinex-derivatives","ETHF0:USTF0",1641463928720,2.00479,3331.8,3331.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463928919,2.00479,3331.8,3331.7,0.145709]
["bitfinex-derivatives","ETHF0:USTF0",1641463929120,2.165681,3331.8,3331.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463929321,2.00479,3331.8,3331.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463931524,2.00479,3331.8,3331.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463931724,2.00479,3331.8,3330.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463932128,2.00479,3331.3,3330.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463932929,3.50609088,3331.3,3330.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463933124,2.00479,3331.3,3330.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463933323,4.803362,3331.2,3330.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463933524,4.0,3331.0,3330.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463934025,4.00958,3330.3,3330.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463934225,4.170471,3330.3,3330.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641463934625,4.170471,3330.3,3327.9,66.4515]
["bitfinex-derivatives","ETHF0:USTF0",1641463934626,5.670371,3330.3,3327.9,66.4515]
["bitfinex-derivatives","ETHF0:USTF0",1641463934830,1.4999,3329.9,3328.1,1.50172924]
["bitfinex-derivatives","ETHF0:USTF0",1641463935227,1.4999,3329.7,3327.0,1.35334909]
["bitfinex-derivatives","ETHF0:USTF0",1641463935427,5.4999,3329.3,3327.0,1.35334909]
["bitfinex-derivatives","ETHF0:USTF0",1641463935626,1.4999,3329.3,3327.0,1.35334909]
["bitfinex-derivatives","ETHF0:USTF0",1641463935827,0.002,3327.3,3327.2,1.50214431]
["bitfinex-derivatives","ETHF0:USTF0",1641463936028,0.002,3327.3,3327.2,2.282893]
["bitfinex-derivatives","ETHF0:USTF0",1641463936627,0.002,3327.3,3327.2,3.782893]
["bitfinex-derivatives","ETHF0:USTF0",1641463936827,0.002,3327.3,3327.2,3.78510049]
["bitfinex-derivatives","ETHF0:USTF0",1641463937429,0.002,3327.3,3327.2,3.65270649]
["bitfinex-derivatives","ETHF0:USTF0",1641463937830,0.162891,3327.3,3326.4,0.99648018]
["bitfinex-derivatives","ETHF0:USTF0",1641463938030,2.00479,3326.5,3326.4,0.99648018]
["bitfinex-derivatives","ETHF0:USTF0",1641463938631,2.165681,3326.5,3326.4,0.99648018]
["bitfinex-derivatives","ETHF0:USTF0",1641463938833,0.002,3326.4,3326.1,1.35334909]
["bitfinex-derivatives","ETHF0:USTF0",1641463939232,0.002,3326.4,3324.6,5.64861767]
["bitfinex-derivatives","ETHF0:USTF0",1641463939233,0.601489,3326.3,3325.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641463939432,0.601489,3326.3,3325.5,1.50305647]
["bitfinex-derivatives","ETHF0:USTF0",1641463939636,0.002,3326.4,3325.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463939832,0.002,3326.4,3325.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463940036,2.00479,3326.1,3325.9,1.63526749]
["bitfinex-derivatives","ETHF0:USTF0",1641463940234,0.002,3326.4,3325.9,1.63526749]
["bitfinex-derivatives","ETHF0:USTF0",1641463940235,0.002,3326.4,3326.0,1.64839957]
["bitfinex-derivatives","ETHF0:USTF0",1641463940639,1.50247157,3328.7,3326.3,3.00247157]
["bitfinex-derivatives","ETHF0:USTF0",1641463940834,31.73652171,3329.3,3326.3,3.00247157]
["bitfinex-derivatives","ETHF0:USTF0",1641463940835,34.9897,3328.9,3326.3,3.00247157]
["bitfinex-derivatives","ETHF0:USTF0",1641463941037,1.4999,3328.9,3325.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463941234,38.23277,3328.8,3325.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463941736,1.4999,3328.7,3325.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463941935,1.4999,3328.7,3325.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463942136,2.00479,3327.6,3326.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463944134,2.00479,3328.0,3327.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463944335,2.00479,3328.0,3326.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463944336,2.00479,3328.0,3327.3,3.00224134]
["bitfinex-derivatives","ETHF0:USTF0",1641463944538,2.00479,3328.0,3327.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463945135,2.00479,3328.0,3327.9,1.50190066]
["bitfinex-derivatives","ETHF0:USTF0",1641463945335,2.00479,3328.0,3327.9,1.78000366]
["bitfinex-derivatives","ETHF0:USTF0",1641463946138,2.00479,3328.0,3327.9,0.278103]
["bitfinex-derivatives","ETHF0:USTF0",1641463946836,2.00479,3328.0,3327.6,1.50209918]
["bitfinex-derivatives","ETHF0:USTF0",1641463947238,2.00479,3328.0,3327.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463947839,2.00479,3328.0,3326.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463948037,2.00479,3327.5,3326.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463948236,2.00479,3327.5,3326.8,1.63486782]
["bitfinex-derivatives","ETHF0:USTF0",1641463949436,2.00479,3327.5,3327.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463949636,2.00479,3328.0,3326.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463949637,2.28310173,3327.4,3327.3,0.278103]
["bitfinex-derivatives","ETHF0:USTF0",1641463949839,2.47419696,3327.9,3327.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463950037,2.47419696,3327.9,3327.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463950436,2.63508796,3327.9,3327.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463950639,2.47419696,3327.9,3327.8,0.145709]
["bitfinex-derivatives","ETHF0:USTF0",1641463951240,0.63722068,3327.8,3327.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463951442,0.63722068,3327.8,3327.7,2.150499]
["bitfinex-derivatives","ETHF0:USTF0",1641463951639,0.63722068,3327.8,3327.7,2.282893]
["bitfinex-derivatives","ETHF0:USTF0",1641463952040,0.63722068,3327.8,3327.7,3.782893]
["bitfinex-derivatives","ETHF0:USTF0",1641463952240,2.47419696,3328.6,3327.7,6.75034364]
["bitfinex-derivatives","ETHF0:USTF0",1641463952540,2.47419696,3328.6,3327.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463952739,2.47419696,3328.6,3328.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463953340,2.47419696,3328.6,3328.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463953540,2.47419696,3328.6,3328.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463953740,3.29892928,3328.9,3328.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463954141,3.29892928,3328.9,3328.8,3.5063163]
["bitfinex-derivatives","ETHF0:USTF0",1641463954343,2.46381,3329.0,3328.8,3.6520253]
["bitfinex-derivatives","ETHF0:USTF0",1641463954541,2.46381,3329.0,3328.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463955944,3.29892928,3329.3,3328.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463956347,2.00479,3329.7,3328.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463956548,2.00479,3329.7,3329.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463956748,0.132394,3329.6,3329.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463956947,2.00479,3329.7,3329.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463957150,0.84973857,3330.7,3329.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463957350,0.84973857,3330.7,3329.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463957549,0.84973857,3330.7,3329.8,0.145709]
["bitfinex-derivatives","ETHF0:USTF0",1641463957751,0.84973857,3330.7,3328.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463958149,2.00479,3330.4,3329.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463958350,0.132394,3330.3,3329.8,1.50102595]
["bitfinex-derivatives","ETHF0:USTF0",1641463958549,0.132394,3330.3,3329.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463959048,2.00479,3330.7,3330.0,1.50091781]
["bitfinex-derivatives","ETHF0:USTF0",1641463959250,2.00479,3330.7,3329.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463959450,2.00479,3330.7,3330.1,1.50088853]
["bitfinex-derivatives","ETHF0:USTF0",1641463959652,2.137184,3330.7,3330.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641463962756,2.137184,3330.7,3329.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463962954,2.137184,3330.7,3329.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641463964258,2.137184,3330.7,3329.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463965461,2.137184,3330.7,3329.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463965659,2.137184,3330.7,3329.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463966360,2.00479,3330.3,3326.6,1.35940412]
["bitfinex-derivatives","ETHF0:USTF0",1641463966559,1.50158718,3330.2,3328.3,1.50158718]
["bitfinex-derivatives","ETHF0:USTF0",1641463966959,4.805887,3330.1,3327.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463967361,4.805887,3330.1,3327.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463967362,4.806609,3330.2,3328.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463967559,2.00479,3330.7,3329.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463967762,2.00479,3330.7,3329.5,1.50102145]
["bitfinex-derivatives","ETHF0:USTF0",1641463967960,0.97165502,3330.3,3329.5,1.50102145]
["bitfinex-derivatives","ETHF0:USTF0",1641463968159,0.97165502,3330.3,3329.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641463968360,0.97165502,3330.3,3330.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463968560,0.97165502,3330.3,3330.1,0.145709]
["bitfinex-derivatives","ETHF0:USTF0",1641463969260,2.00479,3330.7,3330.1,0.145709]
["bitfinex-derivatives","ETHF0:USTF0",1641463971561,1.00479,3330.7,3330.1,0.145709]
["bitfinex-derivatives","ETHF0:USTF0",1641463972060,0.132394,3330.6,3330.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463972560,0.132394,3330.6,3329.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463972561,0.132394,3330.6,3329.6,3.47156975]
["bitfinex-derivatives","ETHF0:USTF0",1641463972761,1.00479,3330.7,3329.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463972964,1.00479,3330.7,3329.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463973561,1.00479,3330.7,3329.6,3.47242223]
["bitfinex-derivatives","ETHF0:USTF0",1641463973760,1.00479,3330.7,3329.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463973962,1.00479,3330.7,3329.6,3.47242223]
["bitfinex-derivatives","ETHF0:USTF0",1641463974362,1.00479,3330.7,3330.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463974561,0.65069,3330.7,3330.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463974762,0.132394,3330.8,3330.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463975061,2.00479,3331.1,3330.3,2.60929]
["bitfinex-derivatives","ETHF0:USTF0",1641463976662,0.97165502,3331.6,3330.3,2.60929]
["bitfinex-derivatives","ETHF0:USTF0",1641463976863,2.00479,3331.7,3330.3,2.60929]
["bitfinex-derivatives","ETHF0:USTF0",1641463978266,2.00479,3331.7,3330.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463981570,1.00479,3331.7,3330.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463982269,1.50082545,3331.6,3330.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463984870,1.00479,3331.7,3330.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463986073,1.00479,3331.7,3331.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463986277,3.93006229,3332.8,3331.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463986278,2.42964217,3332.8,3331.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463986482,4.1236616,3331.7,3331.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641463986682,4.53602776,3332.0,3331.6,4.155289]
["bitfinex-derivatives","ETHF0:USTF0",1641463986882,1.72252776,3332.0,3331.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463987181,9.04046897,3332.5,3331.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641463987182,9.04046897,3332.5,3331.8,14.85756426]
["bitfinex-derivatives","ETHF0:USTF0",1641463987382,9.04046897,3332.5,3331.8,2.14756426]
["bitfinex-derivatives","ETHF0:USTF0",1641463987583,9.04046897,3332.5,3331.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1641463987982,9.04046897,3332.5,3332.0,1.49978778]
["bitfinex-derivatives","ETHF0:USTF0",1641463988385,4.09207505,3332.5,3332.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463988583,4.50786718,3332.6,3332.4,2.150499]
["bitfinex-derivatives","ETHF0:USTF0",1641463989784,4.09207505,3332.9,3332.4,2.150499]
["bitfinex-derivatives","ETHF0:USTF0",1641463990085,0.7805,3333.3,3332.4,0.11368452]
["bitfinex-derivatives","ETHF0:USTF0",1641463990485,0.7805,3333.3,3332.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463990785,0.132394,3333.2,3332.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463991485,1.50030756,3332.7,3331.6,2.35940412]
["bitfinex-derivatives","ETHF0:USTF0",1641463991684,1.4999,3332.7,3331.6,2.35940412]
["bitfinex-derivatives","ETHF0:USTF0",1641463991887,1.4999,3331.8,3331.6,2.35940412]
["bitfinex-derivatives","ETHF0:USTF0",1641463992087,0.325309,3331.7,3331.1,2.03002363]
["bitfinex-derivatives","ETHF0:USTF0",1641463992285,1.4999,3331.3,3331.1,2.03002363]
["bitfinex-derivatives","ETHF0:USTF0",1641463992485,2.00479,3331.4,3331.1,2.03002363]
["bitfinex-derivatives","ETHF0:USTF0",1641463992686,0.132394,3331.2,3331.1,2.03002363]
["bitfinex-derivatives","ETHF0:USTF0",1641463992885,0.132394,3331.2,3330.9,1.69749135]
["bitfinex-derivatives","ETHF0:USTF0",1641463993087,0.325309,3331.2,3330.9,1.69749135]
["bitfinex-derivatives","ETHF0:USTF0",1641463993887,0.325309,3331.2,3330.7,2.03002363]
["bitfinex-derivatives","ETHF0:USTF0",1641463994288,0.325309,3331.2,3330.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463994888,0.192915,3331.2,3330.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463995087,4.09923634,3331.6,3330.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463995287,6.10402634,3331.7,3330.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463996392,2.00479,3331.7,3331.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463996992,0.132394,3331.6,3331.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641463999294,2.00479,3331.7,3331.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464002896,0.97469703,3332.7,3331.6,1.49999475]
["bitfinex-derivatives","ETHF0:USTF0",1641464003396,0.97469703,3332.6,3331.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464003597,0.97469703,3332.6,3331.3,1.50015227]
["bitfinex-derivatives","ETHF0:USTF0",1641464003798,0.97469703,3332.6,3331.1,2.62839]
["bitfinex-derivatives","ETHF0:USTF0",1641464003996,0.97469703,3332.6,3331.1,3.50502329]
["bitfinex-derivatives","ETHF0:USTF0",1641464004396,2.00479,3332.5,3331.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464004596,0.132394,3332.4,3331.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464005199,2.512894,3332.4,3331.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464005598,4.01339517,3332.4,3331.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464006402,2.00479,3332.0,3331.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464006599,3.50469,3332.0,3331.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464007001,3.50469,3332.0,3330.5,1.50050117]
["bitfinex-derivatives","ETHF0:USTF0",1641464007800,2.00479,3332.0,3330.5,1.50050117]
["bitfinex-derivatives","ETHF0:USTF0",1641464008401,2.00479,3331.4,3330.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464008803,0.132394,3331.3,3330.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464009501,2.00479,3331.4,3330.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464010502,0.132394,3331.3,3330.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464012505,2.00479,3331.4,3330.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464012705,2.00479,3331.4,3330.8,1.5003841]
["bitfinex-derivatives","ETHF0:USTF0",1641464013108,2.00479,3332.0,3330.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464013307,2.00479,3332.0,3330.6,16.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641464013707,2.00479,3332.0,3330.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464014507,2.00479,3332.0,3331.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464014707,0.132394,3331.9,3331.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464015408,1.4999,3331.7,3330.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464015807,1.50117016,3330.9,3329.0,1.50117016]
["bitfinex-derivatives","ETHF0:USTF0",1641464016108,1.50104623,3331.2,3330.7,1.67832308]
["bitfinex-derivatives","ETHF0:USTF0",1641464016309,0.132394,3331.1,3331.0,1.34281871]
["bitfinex-derivatives","ETHF0:USTF0",1641464016609,4.334889,3331.1,3331.0,1.34281871]
["bitfinex-derivatives","ETHF0:USTF0",1641464017010,4.334889,3331.1,3331.0,1.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641464017210,6.47139946,3331.1,3331.0,1.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641464017411,6.47139946,3331.1,3330.2,1.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641464017412,8.90435813,3331.1,3330.2,1.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641464017611,1.4999,3330.6,3330.2,1.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641464017811,0.132394,3330.5,3330.2,1.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641464018012,0.192915,3330.4,3330.2,1.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641464018411,0.132394,3330.3,3330.2,1.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641464018711,0.132394,3330.3,3329.9,1.67832308]
["bitfinex-derivatives","ETHF0:USTF0",1641464018712,2.137184,3330.3,3329.9,1.67832308]
["bitfinex-derivatives","ETHF0:USTF0",1641464018912,2.137184,3330.3,3329.7,4.03481363]
["bitfinex-derivatives","ETHF0:USTF0",1641464019113,2.137184,3330.3,3329.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464020314,1.64530991,3330.0,3329.8,0.35259823]
["bitfinex-derivatives","ETHF0:USTF0",1641464020516,0.192915,3329.9,3329.8,0.35259823]
["bitfinex-derivatives","ETHF0:USTF0",1641464022218,0.63661046,3329.9,3329.8,0.35259823]
["bitfinex-derivatives","ETHF0:USTF0",1641464022420,0.25081046,3329.9,3329.8,0.58258923]
["bitfinex-derivatives","ETHF0:USTF0",1641464022619,0.25081046,3329.9,3329.8,0.35259823]
["bitfinex-derivatives","ETHF0:USTF0",1641464022918,0.38320446,3329.9,3329.8,0.35259823]
["bitfinex-derivatives","ETHF0:USTF0",1641464023118,0.132394,3329.9,3329.8,0.35259823]
["bitfinex-derivatives","ETHF0:USTF0",1641464024318,2.00479,3330.3,3329.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464024521,2.00479,3329.9,3329.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464025119,2.00479,3329.9,3329.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464025318,2.00479,3329.9,3328.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464026020,2.00479,3329.9,3329.1,2.03002363]
["bitfinex-derivatives","ETHF0:USTF0",1641464026218,2.00479,3329.9,3329.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464026821,0.132394,3329.8,3329.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464027122,2.00479,3329.9,3329.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464027123,0.98883338,3329.4,3329.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464027319,0.98883338,3329.4,3329.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464027918,0.98883338,3329.4,3329.0,2.03002363]
["bitfinex-derivatives","ETHF0:USTF0",1641464028322,1.4999,3329.4,3328.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464028521,4.00958,3329.0,3328.8,1.35180834]
["bitfinex-derivatives","ETHF0:USTF0",1641464028920,0.132394,3328.9,3328.8,1.34980834]
["bitfinex-derivatives","ETHF0:USTF0",1641464029920,1.632294,3328.9,3328.3,2.03002363]
["bitfinex-derivatives","ETHF0:USTF0",1641464030225,0.132394,3328.9,3327.8,3.38337272]
["bitfinex-derivatives","ETHF0:USTF0",1641464030424,1.4999,3327.9,3326.9,4.24372838]
["bitfinex-derivatives","ETHF0:USTF0",1641464030621,4.00958,3327.0,3326.9,4.24372838]
["bitfinex-derivatives","ETHF0:USTF0",1641464030822,4.141974,3327.0,3326.9,4.24372838]
["bitfinex-derivatives","ETHF0:USTF0",1641464031020,5.641874,3327.0,3326.9,4.24372838]
["bitfinex-derivatives","ETHF0:USTF0",1641464031221,4.141974,3327.0,3326.7,3.06110122]
["bitfinex-derivatives","ETHF0:USTF0",1641464031620,1.4999,3326.9,3326.7,3.06110122]
["bitfinex-derivatives","ETHF0:USTF0",1641464031821,1.63546854,3326.8,3326.2,5.07505908]
["bitfinex-derivatives","ETHF0:USTF0",1641464032022,0.132394,3326.8,3326.2,5.07505908]
["bitfinex-derivatives","ETHF0:USTF0",1641464032220,1.63541432,3326.8,3326.2,5.07505908]
["bitfinex-derivatives","ETHF0:USTF0",1641464032426,0.132394,3326.8,3326.2,5.07505908]
["bitfinex-derivatives","ETHF0:USTF0",1641464032621,0.132394,3326.8,3326.4,1.69065394]
["bitfinex-derivatives","ETHF0:USTF0",1641464033825,1.63541884,3326.8,3326.1,0.8495938]
["bitfinex-derivatives","ETHF0:USTF0",1641464034125,0.98883338,3326.7,3326.1,0.8495938]
["bitfinex-derivatives","ETHF0:USTF0",1641464034324,0.132394,3326.6,3326.1,0.8495938]
["bitfinex-derivatives","ETHF0:USTF0",1641464034524,2.00479,3326.2,3325.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464034722,2.00479,3326.2,3325.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464035132,0.132394,3326.1,3325.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464035323,0.132394,3326.1,3325.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464035725,0.132394,3326.1,3325.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641464036325,0.82,3333.5,3325.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464036625,2.00479,3328.0,3327.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464036823,31.283,3328.4,3327.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641464037037,31.283,3328.4,3327.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464037224,1.5023903,3328.2,3326.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464037427,0.6236,3328.3,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464037626,31.283,3328.4,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464038526,2.00479,3327.5,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464038727,2.00479,3327.5,3326.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641464038928,2.00479,3327.5,3327.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464039129,2.00479,3327.5,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464039331,2.00479,3327.5,3325.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464039729,4.809643,3327.4,3325.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464039936,1.50301128,3326.9,3325.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464040332,1.50289608,3327.4,3325.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464040533,2.00479,3326.8,3326.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464040831,2.00479,3326.8,3326.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464041832,1.30612252,3327.2,3326.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464042433,1.50292544,3327.1,3326.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464042636,2.00479,3326.7,3326.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464042839,1.50292544,3327.1,3326.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641464043037,1.30612252,3327.2,3326.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464043239,1.63679427,3327.4,3326.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464043240,1.30612252,3327.1,3326.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464043839,1.30612252,3327.1,3327.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464044039,1.30612252,3327.1,3327.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641464044241,2.27421387,3327.3,3327.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641464044440,2.27421387,3327.3,3327.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464044640,2.27421387,3327.3,3327.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641464044839,2.27421387,3327.3,3327.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464045340,2.27421387,3327.3,3325.0,1.14593006]
["bitfinex-derivatives","ETHF0:USTF0",1641464045341,2.27421387,3327.3,3326.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464045539,1.50318751,3326.5,3325.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464045740,32.7639,3327.2,3325.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464045940,1.5030158,3326.9,3325.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464046140,2.27421387,3327.3,3325.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464046340,1.63679427,3327.3,3325.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464046541,31.1257,3327.2,3326.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641464046740,2.00479,3327.1,3326.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641464047140,2.00479,3327.1,3326.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464047841,4.27906975,3327.1,3326.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464048040,4.27906975,3327.1,3325.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464048244,4.809571,3327.0,3325.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464048446,1.50316491,3326.5,3325.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464048641,2.00479,3326.3,3325.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464048841,2.00479,3326.3,3325.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464049042,2.00479,3326.3,3326.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464049241,2.00479,3326.3,3325.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464050247,2.00479,3326.3,3325.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464050644,2.00479,3326.3,3325.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464051042,1.50349939,3325.8,3325.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464052743,3.50852679,3325.3,3324.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464052945,0.002,3325.2,3324.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464053143,1.50385664,3325.0,3324.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641464053343,1.50385664,3325.0,3324.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464053544,1.50385664,3325.0,3324.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641464053842,1.50385664,3325.0,3324.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464054244,1.50385664,3325.0,3324.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464054646,2.00479,3324.7,3323.9,2.41116625]
["bitfinex-derivatives","ETHF0:USTF0",1641464054848,2.00479,3324.7,3324.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464055047,2.00479,3324.7,3323.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641464055246,1.50417559,3324.3,3323.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464055452,2.00479,3324.7,3323.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464055647,1.50409188,3324.5,3323.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464055846,1.50409188,3324.5,3323.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641464056248,1.50409188,3324.5,3323.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464056447,1.50409188,3324.5,3323.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464056746,2.00479,3324.3,3323.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464057046,4.813622,3324.2,3323.1,0.40637625]
["bitfinex-derivatives","ETHF0:USTF0",1641464057447,1.50474144,3323.2,3322.8,0.82859973]
["bitfinex-derivatives","ETHF0:USTF0",1641464057648,1.50474144,3323.2,3322.6,2.53652935]
["bitfinex-derivatives","ETHF0:USTF0",1641464058248,1.50474144,3323.2,3322.3,3.38203914]
["bitfinex-derivatives","ETHF0:USTF0",1641464058452,4.0,3322.6,3321.4,5.70944147]
["bitfinex-derivatives","ETHF0:USTF0",1641464058652,5.51502822,3321.5,3321.4,5.70944147]
["bitfinex-derivatives","ETHF0:USTF0",1641464058848,4.00958,3321.5,3321.4,5.17324147]
["bitfinex-derivatives","ETHF0:USTF0",1641464059049,5.51513928,3321.5,3321.4,5.17324147]
["bitfinex-derivatives","ETHF0:USTF0",1641464059549,3.51034928,3321.5,3321.4,5.17324147]
["bitfinex-derivatives","ETHF0:USTF0",1641464059747,9.99999999,3323.3,3321.4,5.17324147]
["bitfinex-derivatives","ETHF0:USTF0",1641464059748,1.50525107,3321.9,3321.4,5.40323247]
["bitfinex-derivatives","ETHF0:USTF0",1641464059951,1.50504491,3322.4,3321.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464060148,47.83809999,3324.2,3321.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464060349,4.0,3324.0,3321.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464060750,1.63679427,3321.9,3321.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464060950,1.63679427,3321.9,3321.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464061149,1.63679427,3321.9,3321.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464061753,1.63679427,3321.9,3321.8,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641464061950,2.6426756,3322.5,3321.8,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641464062156,0.6378856,3322.5,3321.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464062352,0.6378856,3322.5,3322.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464062551,0.6378856,3322.5,3322.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641464062754,37.06884859,3324.1,3322.4,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641464062755,2.00479,3323.5,3322.4,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641464063053,2.00479,3323.5,3322.4,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641464063253,2.00479,3323.5,3323.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464063753,2.00479,3323.5,3322.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464063952,2.00479,3323.5,3322.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464064152,2.00479,3323.5,3322.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464064353,2.00479,3323.5,3323.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464064553,1.50458975,3323.4,3323.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464065153,6.09417532,3323.5,3323.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464065354,6.09417532,3323.5,3323.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464065556,4.08938532,3323.5,3323.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464065755,4.08938532,3323.5,3323.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641464065954,4.08938532,3323.6,3323.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464066155,4.08938532,3323.6,3323.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641464066355,4.08938532,3323.6,3323.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464066555,4.08938532,3323.6,3323.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464066955,4.49832385,3323.8,3323.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464067157,4.45518785,3323.9,3323.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464067358,1.50456485,3323.4,3323.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641464067558,1.50456485,3323.4,3323.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464067757,4.45518785,3323.9,3323.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464067957,4.45518785,3323.9,3323.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464068160,1.50446299,3323.7,3323.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464068557,1.50446299,3323.7,3323.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464068758,4.45518785,3323.9,3323.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464068958,2.00479,3323.9,3323.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464069359,1.50452637,3323.5,3323.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641464069559,1.50452637,3323.5,3323.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464069759,1.50452637,3323.5,3323.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464069960,2.00479,3323.9,3323.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641464069961,3.50912399,3323.9,3323.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641464070361,2.00479,3323.9,3323.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464070561,2.00479,3323.9,3323.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641464070961,2.00479,3323.9,3323.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464071362,2.00479,3323.9,3323.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464071660,2.00479,3323.9,3323.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464071867,2.00479,3323.9,3323.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464072263,1.5044992,3323.6,3323.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464072463,2.00479,3323.9,3323.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464073062,2.00479,3323.9,3323.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464073265,1.50451958,3323.5,3323.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464073464,2.00479,3323.9,3323.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464074264,1.50449015,3323.6,3323.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464074465,1.50449015,3323.6,3323.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464074765,2.00479,3323.9,3323.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464074966,1.5046305,3323.3,3323.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464075365,1.5046305,3323.3,3322.7,0.78170368]
["bitfinex-derivatives","ETHF0:USTF0",1641464075767,2.00479,3323.9,3322.7,0.78170368]
["bitfinex-derivatives","ETHF0:USTF0",1641464076166,2.00479,3323.9,3322.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464076167,2.00479,3323.9,3323.4,0.78170368]
["bitfinex-derivatives","ETHF0:USTF0",1641464076366,1.50449015,3323.6,3323.4,0.78170368]
["bitfinex-derivatives","ETHF0:USTF0",1641464076767,2.00479,3323.5,3323.4,0.78170368]
["bitfinex-derivatives","ETHF0:USTF0",1641464077168,2.00479,3323.5,3322.4,1.38735851]
["bitfinex-derivatives","ETHF0:USTF0",1641464077367,63.3768,3324.8,3322.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464077567,0.6236,3325.4,3323.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464077767,1.5037888,3325.1,3323.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464077969,1.5037888,3325.1,3323.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464078370,1.5037888,3325.1,3323.9,0.39499533]
["bitfinex-derivatives","ETHF0:USTF0",1641464078567,1.10500467,3325.4,3322.9,0.39499533]
["bitfinex-derivatives","ETHF0:USTF0",1641464078768,2.00479,3324.4,3323.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464078970,2.00479,3324.4,3323.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464079369,2.00479,3324.4,3323.9,0.39499533]
["bitfinex-derivatives","ETHF0:USTF0",1641464079769,2.00479,3324.4,3324.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464080471,2.00479,3324.4,3323.9,0.39499533]
["bitfinex-derivatives","ETHF0:USTF0",1641464080669,2.00479,3324.4,3323.6,0.09551818]
["bitfinex-derivatives","ETHF0:USTF0",1641464081071,2.00479,3324.4,3323.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464082172,2.00479,3324.7,3324.3,0.39499533]
["bitfinex-derivatives","ETHF0:USTF0",1641464082372,2.00479,3324.7,3324.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464082572,2.00479,3324.7,3324.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464082971,2.00479,3324.7,3324.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464083171,1.50374583,3325.5,3324.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464083573,32.44297625,3325.9,3324.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464083574,30.9394,3325.9,3324.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464083771,1.50354009,3325.7,3324.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464083973,1.5033909,3326.0,3324.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464084374,1.10500467,3325.5,3324.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464084874,2.00479,3325.4,3324.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641464085976,2.00479,3325.4,3324.6,1.94327827]
["bitfinex-derivatives","ETHF0:USTF0",1641464086178,1.10500467,3325.0,3324.6,1.94327827]
["bitfinex-derivatives","ETHF0:USTF0",1641464086576,1.10500467,3324.8,3323.5,1.503678]
["bitfinex-derivatives","ETHF0:USTF0",1641464086775,3.10979467,3324.4,3323.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464086975,3.10979467,3324.4,3323.3,34.30729]
["bitfinex-derivatives","ETHF0:USTF0",1641464086976,3.10979467,3324.4,3323.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464087376,2.00479,3324.4,3323.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464088375,2.00479,3324.4,3323.5,0.39499533]
["bitfinex-derivatives","ETHF0:USTF0",1641464088577,2.00479,3324.4,3323.3,3.50854261]
["bitfinex-derivatives","ETHF0:USTF0",1641464088578,2.00479,3324.4,3323.7,0.39499533]
["bitfinex-derivatives","ETHF0:USTF0",1641464088779,3.10979467,3324.8,3324.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464088977,2.00479,3324.8,3324.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464089377,0.63800663,3324.3,3324.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464089576,0.63800663,3324.3,3324.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464089977,2.45039785,3324.5,3324.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464090179,2.00479,3324.8,3324.3,0.39499533]
["bitfinex-derivatives","ETHF0:USTF0",1641464090376,2.00479,3324.8,3324.2,1.50334796]
["bitfinex-derivatives","ETHF0:USTF0",1641464090778,3.28211,3324.8,3324.4,0.39499533]
["bitfinex-derivatives","ETHF0:USTF0",1641464090979,3.28202,3324.8,3324.4,0.39499533]
["bitfinex-derivatives","ETHF0:USTF0",1641464091278,4.08938532,3325.0,3324.4,0.39499533]
["bitfinex-derivatives","ETHF0:USTF0",1641464091477,4.08938532,3325.0,3324.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1641464091478,4.08938532,3325.0,3324.1,2.13669994]
["bitfinex-derivatives","ETHF0:USTF0",1641464091680,1.10500467,3325.2,3324.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1641464091877,1.10500467,3325.0,3324.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1641464092480,1.50368478,3325.4,3324.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1641464092680,1.10500467,3325.1,3324.2,1.02068864]
["bitfinex-derivatives","ETHF0:USTF0",1641464092877,3.10979467,3325.1,3324.2,1.02068864]
["bitfinex-derivatives","ETHF0:USTF0",1641464094382,2.00479,3325.1,3324.2,1.02068864]
["bitfinex-derivatives","ETHF0:USTF0",1641464094584,2.00479,3325.1,3324.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1641464095386,1.10500467,3324.7,3324.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1641464095586,0.132394,3324.6,3324.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1641464096286,1.10500467,3324.3,3324.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1641464096487,1.10500467,3324.3,3324.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464096488,1.63910467,3324.3,3324.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464096686,0.5341,3324.3,3324.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1641464096886,1.10500467,3324.2,3324.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1641464097086,0.5341,3324.3,3324.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1641464097486,1.50372096,3325.3,3324.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464097487,3.10979467,3325.1,3324.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464098185,2.00479,3325.1,3324.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464098689,3.80129724,3325.4,3324.5,0.39499533]
["bitfinex-derivatives","ETHF0:USTF0",1641464098986,3.80129724,3325.4,3325.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464099788,2.45299817,3325.3,3325.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464099989,3.27066422,3325.5,3325.1,0.62498633]
["bitfinex-derivatives","ETHF0:USTF0",1641464100590,3.26666422,3325.5,3325.1,0.62498633]
["bitfinex-derivatives","ETHF0:USTF0",1641464100791,3.26666422,3325.5,3325.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464100993,3.26666422,3325.5,3325.4,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641464101697,1.10500467,3325.6,3325.4,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641464101891,1.10500467,3325.9,3325.4,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641464102091,0.132394,3326.0,3325.4,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641464102490,1.10500467,3325.8,3325.4,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641464102690,0.132394,3326.0,3325.4,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641464102891,0.132394,3326.0,3325.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464103093,0.132394,3326.0,3325.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641464103293,1.23739867,3326.0,3325.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464103493,1.10500467,3325.5,3325.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464104295,0.229991,3325.5,3325.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464104496,0.362385,3325.5,3325.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464105095,2.97102923,3325.5,3325.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641464105294,4.47102923,3325.5,3324.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464105496,1.10500467,3324.7,3324.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464106598,1.10500467,3324.9,3324.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641464106801,2.00479,3325.2,3324.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464106998,1.30892425,3324.9,3324.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464107397,1.10500467,3324.8,3324.7,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641464107596,1.10500467,3324.8,3324.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641464108197,1.10500467,3324.8,3324.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464108398,1.10500467,3324.8,3324.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641464108899,1.30892425,3325.0,3324.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641464109097,1.10500467,3324.8,3324.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464109997,1.30892425,3325.0,3324.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641464110197,0.229991,3324.9,3324.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464110398,1.10500467,3324.7,3324.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464110799,0.10500467,3324.7,3324.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464110999,1.11343708,3324.9,3324.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464111199,0.10500467,3324.7,3324.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464111801,0.10500467,3324.7,3324.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641464112099,0.98104308,3324.8,3324.6,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641464112702,0.98104308,3324.7,3324.6,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641464113500,2.45868058,3325.7,3324.6,3.60878833]
["bitfinex-derivatives","ETHF0:USTF0",1641464113700,2.45868058,3325.7,3325.6,1.39499533]
["bitfinex-derivatives","ETHF0:USTF0",1641464113900,0.85067551,3325.8,3325.6,1.60399833]
["bitfinex-derivatives","ETHF0:USTF0",1641464114101,0.85067551,3325.8,3325.7,1.39499533]
["bitfinex-derivatives","ETHF0:USTF0",1641464114903,3.26919322,3326.3,3325.8,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641464115104,3.26919322,3326.3,3326.2,1.39499533]
["bitfinex-derivatives","ETHF0:USTF0",1641464115504,3.26919322,3326.3,3326.2,1.52738933]
["bitfinex-derivatives","ETHF0:USTF0",1641464115705,3.26919322,3326.3,3326.2,1.60399833]
["bitfinex-derivatives","ETHF0:USTF0",1641464115904,0.19219555,3326.3,3326.2,1.60399833]
["bitfinex-derivatives","ETHF0:USTF0",1641464116105,2.45122357,3327.1,3326.2,1.60399833]
["bitfinex-derivatives","ETHF0:USTF0",1641464116306,2.45122357,3327.1,3326.5,1.39499533]
["bitfinex-derivatives","ETHF0:USTF0",1641464116505,2.58361757,3327.1,3326.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464116706,0.10500467,3326.8,3325.9,1.50260928]
["bitfinex-derivatives","ETHF0:USTF0",1641464116907,2.58361757,3327.1,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464116908,0.10500467,3326.6,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464117106,0.33499567,3326.6,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464117407,0.132394,3326.9,3326.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641464117605,0.23739867,3326.9,3326.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641464117806,0.23739867,3326.9,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464119008,0.23739867,3326.9,3325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464119009,2.04049367,3326.2,3325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464119207,1.5,3326.8,3325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464119208,0.10500467,3325.9,3325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464119409,0.33499567,3325.9,3324.5,1.69106603]
["bitfinex-derivatives","ETHF0:USTF0",1641464119609,0.10500467,3324.9,3324.5,1.69106603]
["bitfinex-derivatives","ETHF0:USTF0",1641464119808,0.10500467,3324.9,3324.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464120007,0.10500467,3324.9,3324.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641464120208,0.10500467,3325.5,3324.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641464120408,0.10500467,3325.5,3324.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464120809,1.49396732,3326.5,3324.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464121009,2.00479,3326.1,3325.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464121209,2.00479,3326.1,3325.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464121410,1.6304625,3326.1,3325.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464122412,2.00479,3326.5,3325.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464122413,1.6304625,3326.3,3325.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464122809,1.6304625,3326.3,3325.7,1.50270186]
["bitfinex-derivatives","ETHF0:USTF0",1641464123009,1.6304625,3326.3,3325.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464123010,1.6304625,3326.3,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464124311,0.229991,3326.3,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464126912,1.6304625,3326.7,3326.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641464127214,1.7628565,3326.7,3326.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641464127613,1.6304625,3326.4,3326.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641464127813,0.229991,3326.3,3326.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641464129014,0.63768463,3326.3,3326.2,3.713793]
["bitfinex-derivatives","ETHF0:USTF0",1641464129213,2.44576008,3326.9,3326.2,5.2161517]
["bitfinex-derivatives","ETHF0:USTF0",1641464130018,2.44576008,3326.9,3326.2,3.7161517]
["bitfinex-derivatives","ETHF0:USTF0",1641464130221,4.49716331,3327.6,3326.2,3.7161517]
["bitfinex-derivatives","ETHF0:USTF0",1641464130418,5.80029673,3327.6,3326.2,3.7161517]
["bitfinex-derivatives","ETHF0:USTF0",1641464130618,1.30313342,3327.6,3326.2,3.7161517]
["bitfinex-derivatives","ETHF0:USTF0",1641464131018,1.30313342,3327.6,3327.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464131219,1.66551842,3327.6,3327.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464131418,1.66551842,3327.6,3327.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641464131618,1.53312442,3327.6,3327.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641464132919,1.30313342,3327.6,3327.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641464133119,1.30313342,3327.6,3327.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464133321,1.30313342,3327.6,3327.5,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641464133721,2.44576008,3328.4,3327.5,3.71544331]
["bitfinex-derivatives","ETHF0:USTF0",1641464133920,2.44576008,3328.4,3327.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464134119,2.44576008,3328.4,3328.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464134319,2.33486008,3328.4,3328.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1641464134722,2.33486008,3328.4,3328.3,1.50151728]
["bitfinex-derivatives","ETHF0:USTF0",1641464134922,2.33486008,3328.4,3328.3,1.57812628]
["bitfinex-derivatives","ETHF0:USTF0",1641464135122,0.84999529,3328.5,3328.3,5.58770628]
["bitfinex-derivatives","ETHF0:USTF0",1641464135521,0.229991,3328.4,3328.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464135721,1.729991,3328.4,3328.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464136321,1.5,3328.4,3328.3,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641464136522,1.729991,3328.4,3328.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464136724,1.729991,3328.4,3328.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464137123,1.862385,3328.4,3327.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464137425,1.5,3328.2,3327.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464138023,1.632394,3328.2,3327.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464138624,1.5,3328.1,3327.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464138824,1.5,3327.9,3327.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464139027,0.229991,3327.8,3327.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464139425,2.98435452,3328.4,3327.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464139625,0.97956452,3328.4,3328.0,1.50163678]
["bitfinex-derivatives","ETHF0:USTF0",1641464139923,0.97956452,3328.4,3327.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464140323,0.97956452,3328.4,3327.6,15.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641464140725,0.97956452,3328.4,3328.1,1.50160747]
["bitfinex-derivatives","ETHF0:USTF0",1641464140924,0.97956452,3328.4,3328.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641464141125,0.97956452,3328.5,3328.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464141725,0.97956452,3328.5,3328.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641464141925,0.97956452,3328.5,3328.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464142728,2.00479,3328.8,3328.4,1.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641464142927,2.00479,3328.8,3328.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464145028,2.00479,3328.8,3328.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1641464145827,0.97956452,3329.1,3328.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1641464146031,0.97956452,3329.1,3328.5,14.21143838]
["bitfinex-derivatives","ETHF0:USTF0",1641464146428,1.62763813,3329.6,3329.0,1.50108679]
["bitfinex-derivatives","ETHF0:USTF0",1641464146629,1.62763813,3329.6,3329.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464146832,1.62763813,3329.6,3329.3,14.21105299]
["bitfinex-derivatives","ETHF0:USTF0",1641464147129,1.62763813,3329.6,3329.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464147328,1.85762913,3329.6,3329.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464147930,1.62763813,3329.6,3329.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464148128,1.85762913,3329.6,3329.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464148327,1.62763813,3329.6,3329.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464148532,1.5,3329.7,3329.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464148729,0.132394,3329.8,3329.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464149330,1.62763813,3330.3,3329.7,1.50087726]
["bitfinex-derivatives","ETHF0:USTF0",1641464149729,1.62763813,3330.3,3329.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464150129,1.62763813,3330.3,3329.5,5.51056089]
["bitfinex-derivatives","ETHF0:USTF0",1641464150330,1.62763813,3330.2,3329.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464150533,1.30665212,3330.0,3329.6,10.67127181]
["bitfinex-derivatives","ETHF0:USTF0",1641464150731,1.30665212,3330.0,3329.8,1.50082771]
["bitfinex-derivatives","ETHF0:USTF0",1641464150930,1.30665212,3330.0,3329.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641464151131,1.30665212,3330.0,3329.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641464151534,1.5,3330.2,3329.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641464151731,1.5,3330.2,3329.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464153135,1.30665212,3330.4,3330.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464153331,1.30665212,3330.4,3329.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464153532,1.30665212,3330.4,3329.9,16.21558167]
["bitfinex-derivatives","ETHF0:USTF0",1641464153733,3.31144212,3330.8,3329.9,16.21558167]
["bitfinex-derivatives","ETHF0:USTF0",1641464154534,3.31144212,3330.8,3329.9,3.50558167]
["bitfinex-derivatives","ETHF0:USTF0",1641464154733,2.00479,3330.8,3329.9,16.21558167]
["bitfinex-derivatives","ETHF0:USTF0",1641464154933,2.00479,3330.8,3329.9,3.50558167]
["bitfinex-derivatives","ETHF0:USTF0",1641464155834,1.5,3330.0,3329.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464156035,0.63692192,3330.7,3329.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641464156335,0.63692192,3330.7,3329.9,3.58219517]
["bitfinex-derivatives","ETHF0:USTF0",1641464156535,0.63692192,3330.7,3329.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641464156736,2.00479,3330.8,3330.4,1.50056872]
["bitfinex-derivatives","ETHF0:USTF0",1641464156936,1.00479,3330.8,3330.4,1.50056872]
["bitfinex-derivatives","ETHF0:USTF0",1641464157135,1.30665212,3331.0,3330.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464157736,2.80665212,3331.0,3330.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464157938,1.30665212,3331.1,3330.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464158138,1.30665212,3331.1,3331.0,1.50018152]
["bitfinex-derivatives","ETHF0:USTF0",1641464158337,1.30665212,3331.1,3331.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641464159139,1.53664312,3331.1,3331.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641464159437,2.80665212,3331.1,3331.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464159641,1.30665212,3331.1,3331.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464159839,0.132394,3331.3,3331.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464160039,0.132394,3331.3,3331.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641464160241,0.132394,3331.3,3331.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464160841,0.132394,3331.3,3331.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641464161041,1.30665212,3331.8,3331.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464161241,1.5,3331.4,3331.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464161841,1.5,3331.4,3331.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641464162442,1.5,3331.4,3331.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464162645,1.5,3331.4,3331.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641464162840,1.5,3331.7,3331.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641464163041,33.5204,3332.5,3331.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464163042,31.3026,3332.3,3331.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464163242,1.5,3332.5,3331.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464163743,1.5,3332.5,3331.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464163940,32.4957,3333.0,3331.9,1.49988901]
["bitfinex-derivatives","ETHF0:USTF0",1641464164141,1.5,3332.6,3331.9,1.49988901]
["bitfinex-derivatives","ETHF0:USTF0",1641464164342,1.5,3332.6,3331.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464164842,1.5,3331.7,3331.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464165041,1.5,3331.7,3331.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641464166246,1.5,3332.2,3331.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641464166446,1.5,3332.6,3331.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641464167046,1.5,3332.6,3332.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464167248,1.729991,3332.6,3332.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464167446,1.5,3332.6,3332.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464168247,1.5,3332.6,3332.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641464169054,0.229991,3332.6,3332.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464169248,1.632394,3332.9,3332.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464169448,98.1789,3333.7,3332.3,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641464169648,1.5,3333.3,3332.3,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641464170052,1.5,3333.3,3332.7,1.4995224]
["bitfinex-derivatives","ETHF0:USTF0",1641464170254,1.5,3333.3,3332.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1641464170654,2.00479,3333.8,3332.7,13.5609]
["bitfinex-derivatives","ETHF0:USTF0",1641464170854,1.5,3333.6,3333.2,1.49928409]
["bitfinex-derivatives","ETHF0:USTF0",1641464171055,1.5,3333.5,3333.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464171257,2.00479,3334.1,3333.3,0.044462]
["bitfinex-derivatives","ETHF0:USTF0",1641464171454,1.5,3333.4,3333.3,0.044462]
["bitfinex-derivatives","ETHF0:USTF0",1641464171654,1.729991,3333.4,3333.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464172455,1.5,3333.4,3333.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464173057,1.5,3333.5,3333.3,0.044462]
["bitfinex-derivatives","ETHF0:USTF0",1641464173258,1.5,3333.5,3333.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464173561,1.5,3333.6,3333.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464174660,1.5,3334.0,3333.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464174860,1.5,3333.3,3333.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464175060,1.729991,3333.3,3333.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464175260,1.5,3333.8,3333.2,3.5484754]
["bitfinex-derivatives","ETHF0:USTF0",1641464175462,4.00958,3334.1,3333.2,3.5484754]
["bitfinex-derivatives","ETHF0:USTF0",1641464175661,1.5,3333.3,3333.2,3.5484754]
["bitfinex-derivatives","ETHF0:USTF0",1641464175863,4.00958,3334.1,3333.2,3.5484754]
["bitfinex-derivatives","ETHF0:USTF0",1641464176561,1.5,3333.3,3333.2,3.5484754]
["bitfinex-derivatives","ETHF0:USTF0",1641464176962,4.00958,3334.1,3333.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464178363,4.141974,3334.1,3333.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464179165,4.00958,3334.1,3333.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464180166,33.4983,3334.9,3333.7,1.4990526]
["bitfinex-derivatives","ETHF0:USTF0",1641464180365,32.9179,3335.1,3333.7,1.4990526]
["bitfinex-derivatives","ETHF0:USTF0",1641464180567,1.5,3335.4,3333.9,1.49900092]
["bitfinex-derivatives","ETHF0:USTF0",1641464180865,31.2548,3335.5,3333.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464181264,2.00479,3335.0,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464181667,31.2548,3335.5,3334.2,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641464181868,32.7493,3336.2,3334.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464182066,34.2493,3336.2,3334.8,1.4985786]
["bitfinex-derivatives","ETHF0:USTF0",1641464182366,32.7493,3336.2,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464182567,32.7493,3336.2,3334.5,1.49871335]
["bitfinex-derivatives","ETHF0:USTF0",1641464182767,1.5,3335.4,3334.5,1.49871335]
["bitfinex-derivatives","ETHF0:USTF0",1641464183169,1.5,3335.4,3334.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464183369,2.00479,3335.5,3334.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464183572,2.00479,3335.5,3334.8,1.49859656]
["bitfinex-derivatives","ETHF0:USTF0",1641464185169,34.75409,3336.2,3335.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464185369,0.132394,3336.1,3335.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464185970,1.5,3335.8,3335.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464186173,1.5,3335.6,3335.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464186379,0.229991,3335.5,3334.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464186576,0.132394,3335.4,3334.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464187174,0.132394,3335.4,3334.7,5.50821699]
["bitfinex-derivatives","ETHF0:USTF0",1641464187778,1.5,3335.3,3334.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464187978,0.132394,3335.2,3334.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464188178,1.5,3335.5,3334.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464188476,2.00479,3335.8,3334.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464188679,0.132394,3335.4,3334.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464188877,2.00479,3335.8,3334.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464189278,2.00479,3335.8,3335.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464189478,0.132394,3335.7,3335.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464190679,4.09312057,3335.5,3335.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464190883,3.26102618,3335.3,3335.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464191080,0.229991,3335.2,3334.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464191286,3.50479,3334.8,3334.5,0.99503193]
["bitfinex-derivatives","ETHF0:USTF0",1641464191486,2.00479,3334.8,3334.5,0.99503193]
["bitfinex-derivatives","ETHF0:USTF0",1641464191881,0.362385,3334.7,3334.2,1.34902345]
["bitfinex-derivatives","ETHF0:USTF0",1641464192080,0.362385,3334.7,3333.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464193081,2.00479,3334.8,3333.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464193282,2.00479,3334.8,3333.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464193484,2.00479,3334.8,3334.0,1.49895148]
["bitfinex-derivatives","ETHF0:USTF0",1641464193682,0.132394,3334.7,3334.0,1.49895148]
["bitfinex-derivatives","ETHF0:USTF0",1641464194085,2.00479,3334.8,3334.0,1.49895148]
["bitfinex-derivatives","ETHF0:USTF0",1641464194282,2.00479,3334.8,3334.4,1.49877625]
["bitfinex-derivatives","ETHF0:USTF0",1641464194684,2.00479,3334.8,3333.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1641464195083,2.00479,3334.8,3334.2,1.49885263]
["bitfinex-derivatives","ETHF0:USTF0",1641464195284,2.00479,3334.8,3334.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464197783,2.00479,3335.5,3334.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464197984,2.00479,3335.5,3335.1,1.49846632]
["bitfinex-derivatives","ETHF0:USTF0",1641464198183,0.132394,3335.4,3334.7,1.4986033]
["bitfinex-derivatives","ETHF0:USTF0",1641464198584,0.132394,3335.4,3334.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464199087,0.132394,3335.4,3334.7,1.49861678]
["bitfinex-derivatives","ETHF0:USTF0",1641464199285,0.132394,3335.4,3335.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464199686,2.00479,3335.5,3335.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464199885,2.00479,3335.5,3335.0,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1641464200885,0.132394,3335.4,3335.0,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1641464201588,2.00479,3335.5,3335.0,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1641464202786,2.00479,3336.1,3335.0,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1641464202987,3.50479,3336.1,3335.0,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1641464203185,2.00479,3336.1,3335.0,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1641464205587,2.00479,3336.1,3335.0,4.21278776]
["bitfinex-derivatives","ETHF0:USTF0",1641464206788,2.00479,3336.1,3335.0,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1641464206989,2.00479,3336.3,3336.1,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1641464207189,0.229991,3336.2,3336.1,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1641464207590,0.362385,3336.2,3335.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464210792,0.362385,3336.2,3335.5,0.22098919]
["bitfinex-derivatives","ETHF0:USTF0",1641464213898,2.00479,3336.3,3335.5,0.22098919]
["bitfinex-derivatives","ETHF0:USTF0",1641464214096,2.00479,3336.3,3335.5,1.7192759]
["bitfinex-derivatives","ETHF0:USTF0",1641464214496,2.00479,3336.3,3335.5,0.22098919]
["bitfinex-derivatives","ETHF0:USTF0",1641464214697,2.00479,3336.3,3336.0,1.49802411]
["bitfinex-derivatives","ETHF0:USTF0",1641464214896,2.00479,3336.3,3336.1,0.044462]
["bitfinex-derivatives","ETHF0:USTF0",1641464215097,2.00479,3336.3,3336.2,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1641464216098,63.9431,3337.2,3336.2,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1641464216300,33.7602,3337.4,3336.2,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1641464216497,33.7602,3337.4,3336.4,1.49786031]
["bitfinex-derivatives","ETHF0:USTF0",1641464216699,32.6407,3337.8,3336.4,1.49786031]
["bitfinex-derivatives","ETHF0:USTF0",1641464217298,32.6407,3337.8,3336.2,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1641464217501,2.00479,3337.1,3336.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464217699,2.00479,3337.5,3336.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464217900,2.00479,3337.5,3336.6,1.49776384]
["bitfinex-derivatives","ETHF0:USTF0",1641464218704,32.6407,3337.8,3336.6,1.49776384]
["bitfinex-derivatives","ETHF0:USTF0",1641464218907,32.6407,3337.8,3336.6,2.24356384]
["bitfinex-derivatives","ETHF0:USTF0",1641464219104,34.9186,3338.1,3336.6,2.24356384]
["bitfinex-derivatives","ETHF0:USTF0",1641464219304,33.1604,3338.1,3336.6,2.24356384]
["bitfinex-derivatives","ETHF0:USTF0",1641464219505,2.00479,3337.8,3337.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464219704,1.632394,3337.7,3336.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464219904,1.5,3337.5,3336.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464220104,2.00479,3337.8,3336.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464220606,0.98670819,3337.1,3336.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464220804,0.132394,3337.0,3336.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464221407,0.98670819,3336.9,3336.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464221607,0.132394,3336.8,3336.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464223006,0.11910219,3336.9,3336.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464223208,0.132394,3336.8,3336.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464224706,0.132394,3336.8,3336.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464225408,0.132394,3336.8,3336.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464225608,2.00479,3336.4,3336.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464225810,2.367175,3336.4,3336.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464226910,2.367175,3336.4,3336.3,0.14072036]
["bitfinex-derivatives","ETHF0:USTF0",1641464228114,1.367175,3336.4,3336.3,0.14072036]
["bitfinex-derivatives","ETHF0:USTF0",1641464228915,1.367175,3336.4,3336.2,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1641464229315,1.137184,3336.4,3336.2,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1641464229618,0.229991,3336.3,3336.2,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1641464229816,0.132394,3336.4,3336.2,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1641464230015,3.32040093,3336.8,3336.2,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1641464230315,0.132394,3336.7,3336.2,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1641464231015,0.132394,3336.7,3336.2,0.168294]
["bitfinex-derivatives","ETHF0:USTF0",1641464233016,2.00479,3336.8,3336.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464233218,2.234781,3336.8,3336.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464236524,2.234781,3336.8,3336.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464236925,1.331275,3336.8,3336.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464237125,1.101284,3336.8,3336.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464238126,0.137184,3336.8,3336.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464239727,0.137184,3336.8,3336.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464241430,0.132394,3336.7,3328.5,0.83488629]
["bitfinex-derivatives","ETHF0:USTF0",1641464241632,2.00479,3336.2,3335.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464241833,2.00479,3336.2,3335.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464242131,2.137184,3336.2,3335.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464242933,2.137184,3336.2,3335.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464243833,2.137184,3336.2,3335.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464244735,2.00479,3336.2,3335.5,1.63064255]
["bitfinex-derivatives","ETHF0:USTF0",1641464245337,2.137184,3336.2,3335.5,1.63064255]
["bitfinex-derivatives","ETHF0:USTF0",1641464245935,2.00479,3336.2,3335.5,1.63064255]
["bitfinex-derivatives","ETHF0:USTF0",1641464248236,2.00479,3336.2,3335.5,2.42524255]
["bitfinex-derivatives","ETHF0:USTF0",1641464248438,1.00428973,3336.6,3336.0,2.99805777]
["bitfinex-derivatives","ETHF0:USTF0",1641464248639,1.00428973,3336.6,3336.1,1.63017579]
["bitfinex-derivatives","ETHF0:USTF0",1641464248837,1.00428973,3336.6,3336.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464249137,1.00428973,3336.6,3336.1,1.63037323]
["bitfinex-derivatives","ETHF0:USTF0",1641464249338,1.00428973,3336.6,3336.5,2.9978289]
["bitfinex-derivatives","ETHF0:USTF0",1641464249637,1.00428973,3336.6,3336.5,1.6746849]
["bitfinex-derivatives","ETHF0:USTF0",1641464250038,1.00428973,3336.6,3336.5,0.176856]
["bitfinex-derivatives","ETHF0:USTF0",1641464250439,1.00428973,3336.6,3336.5,0.915256]
["bitfinex-derivatives","ETHF0:USTF0",1641464250638,1.00428973,3336.6,3336.5,2.41300414]
["bitfinex-derivatives","ETHF0:USTF0",1641464250838,1.31561093,3336.9,3336.5,2.41300414]
["bitfinex-derivatives","ETHF0:USTF0",1641464251039,0.132394,3337.0,3336.5,2.41300414]
["bitfinex-derivatives","ETHF0:USTF0",1641464251439,2.00479,3337.3,3336.5,2.41300414]
["bitfinex-derivatives","ETHF0:USTF0",1641464251639,0.132394,3337.2,3336.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464251840,0.229991,3337.1,3336.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464252038,0.132394,3337.2,3336.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464252039,0.132394,3337.2,3336.9,2.049252]
["bitfinex-derivatives","ETHF0:USTF0",1641464252440,0.132394,3337.2,3336.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464252640,2.46677048,3337.3,3336.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464253339,2.46677048,3337.3,3337.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464253539,2.46677048,3337.3,3337.1,0.044462]
["bitfinex-derivatives","ETHF0:USTF0",1641464253740,6.09807068,3337.6,3337.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464253741,2.46677048,3337.5,3337.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464255240,2.46677048,3337.5,3337.3,0.044462]
["bitfinex-derivatives","ETHF0:USTF0",1641464255442,4.60395448,3337.7,3337.3,0.044462]
["bitfinex-derivatives","ETHF0:USTF0",1641464255641,4.60395448,3337.7,3337.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464256240,4.47156048,3337.7,3337.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464256641,2.46677048,3337.6,3337.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464257643,4.47156048,3337.7,3337.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464258042,4.47156048,3337.7,3337.1,1.00902967]
["bitfinex-derivatives","ETHF0:USTF0",1641464258443,1.632394,3337.6,3337.1,2.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641464258642,1.5,3337.5,3336.8,1.34902345]
["bitfinex-derivatives","ETHF0:USTF0",1641464258842,1.5,3337.5,3336.8,2.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641464259042,0.132394,3337.4,3336.8,2.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641464259343,0.132394,3337.4,3336.9,2.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641464259642,4.00958,3337.0,3336.9,2.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641464259842,4.239571,3337.0,3336.9,2.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641464260143,4.185965,3337.0,3336.9,2.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641464261144,4.185965,3337.0,3336.6,2.53383742]
["bitfinex-derivatives","ETHF0:USTF0",1641464261449,4.185965,3337.0,3336.4,1.97270508]
["bitfinex-derivatives","ETHF0:USTF0",1641464261450,1.5,3336.9,3336.4,0.63563645]
["bitfinex-derivatives","ETHF0:USTF0",1641464261644,2.00479,3336.6,3336.4,0.63563645]
["bitfinex-derivatives","ETHF0:USTF0",1641464261845,0.229991,3336.5,3336.4,0.63563645]
["bitfinex-derivatives","ETHF0:USTF0",1641464262045,0.229991,3336.5,3335.9,1.686483]
["bitfinex-derivatives","ETHF0:USTF0",1641464262246,0.132394,3336.4,3335.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464262448,0.132394,3336.4,3335.6,1.686483]
["bitfinex-derivatives","ETHF0:USTF0",1641464262645,1.5,3336.1,3335.6,1.686483]
["bitfinex-derivatives","ETHF0:USTF0",1641464262846,0.132394,3336.0,3335.6,1.686483]
["bitfinex-derivatives","ETHF0:USTF0",1641464263647,1.5,3335.7,3335.1,2.52957423]
["bitfinex-derivatives","ETHF0:USTF0",1641464263848,0.132394,3335.6,3335.1,2.52957423]
["bitfinex-derivatives","ETHF0:USTF0",1641464264046,1.5,3335.4,3335.1,2.52957423]
["bitfinex-derivatives","ETHF0:USTF0",1641464264249,1.5,3335.2,3333.9,5.10609527]
["bitfinex-derivatives","ETHF0:USTF0",1641464264449,1.5,3334.8,3333.9,5.10609527]
["bitfinex-derivatives","ETHF0:USTF0",1641464264651,1.5,3334.8,3334.6,0.84772198]
["bitfinex-derivatives","ETHF0:USTF0",1641464264851,1.5,3335.4,3334.7,1.18652064]
["bitfinex-derivatives","ETHF0:USTF0",1641464265453,1.49943246,3334.8,3334.5,2.5427758]
["bitfinex-derivatives","ETHF0:USTF0",1641464265653,0.229991,3334.7,3334.5,2.5427758]
["bitfinex-derivatives","ETHF0:USTF0",1641464265851,0.229991,3334.7,3332.9,33.02023246]
["bitfinex-derivatives","ETHF0:USTF0",1641464265852,4.00958,3334.6,3333.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464267653,0.63598483,3334.5,3333.6,0.48612223]
["bitfinex-derivatives","ETHF0:USTF0",1641464267853,2.00479,3334.2,3333.6,0.48612223]
["bitfinex-derivatives","ETHF0:USTF0",1641464268053,2.00479,3334.2,3333.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464269054,2.00479,3334.2,3333.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464269254,0.63598483,3334.5,3334.1,2.99870212]
["bitfinex-derivatives","ETHF0:USTF0",1641464269455,0.63598483,3334.5,3334.1,2.19330212]
["bitfinex-derivatives","ETHF0:USTF0",1641464269853,63.6065,3336.0,3334.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641464269854,2.00479,3335.0,3334.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641464270254,0.132394,3334.9,3334.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641464270956,0.132394,3334.9,3334.4,1.3565942]
["bitfinex-derivatives","ETHF0:USTF0",1641464272457,2.00479,3335.0,3334.4,1.4889882]
["bitfinex-derivatives","ETHF0:USTF0",1641464273057,1.68012655,3334.8,3334.5,0.48612223]
["bitfinex-derivatives","ETHF0:USTF0",1641464273259,1.68012655,3334.8,3334.6,0.044462]
["bitfinex-derivatives","ETHF0:USTF0",1641464273657,1.68012655,3334.8,3334.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464275459,3.68491655,3335.0,3334.7,1.97511043]
["bitfinex-derivatives","ETHF0:USTF0",1641464275659,1.68012655,3335.0,3334.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464275861,1.68012655,3335.0,3334.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641464276058,1.68012655,3335.0,3334.9,5.13559194]
["bitfinex-derivatives","ETHF0:USTF0",1641464276459,2.52006873,3335.5,3334.9,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641464276659,2.52006873,3335.5,3335.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464276859,3.36009164,3335.8,3335.3,1.49835406]
["bitfinex-derivatives","ETHF0:USTF0",1641464276860,1.68346263,3335.4,3335.3,1.49835406]
["bitfinex-derivatives","ETHF0:USTF0",1641464277461,1.68346263,3335.4,3335.3,1.54281606]
["bitfinex-derivatives","ETHF0:USTF0",1641464278061,3.36784247,3335.9,3335.3,1.54281606]
["bitfinex-derivatives","ETHF0:USTF0",1641464278262,3.36784247,3335.9,3335.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464278263,0.84777374,3335.9,3335.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464278465,2.00479,3336.0,3335.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464280063,0.132394,3335.9,3335.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464280467,1.5,3335.8,3335.6,1.01723902]
["bitfinex-derivatives","ETHF0:USTF0",1641464280766,0.362385,3335.7,3334.9,0.84777374]
["bitfinex-derivatives","ETHF0:USTF0",1641464280968,0.362385,3335.7,3334.8,3.03466925]
["bitfinex-derivatives","ETHF0:USTF0",1641464281765,2.00479,3334.9,3334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464281967,2.234781,3334.9,3334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464282170,2.00479,3334.9,3334.8,1.044462]
["bitfinex-derivatives","ETHF0:USTF0",1641464282570,2.00479,3334.9,3334.8,1.176856]
["bitfinex-derivatives","ETHF0:USTF0",1641464283178,1.234781,3334.9,3334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464283580,1.367175,3334.9,3334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464288083,2.52324778,3335.0,3334.9,0.637615]
["bitfinex-derivatives","ETHF0:USTF0",1641464288282,2.55539478,3335.0,3334.9,0.637615]
["bitfinex-derivatives","ETHF0:USTF0",1641464289385,2.55539478,3335.0,3334.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464289585,2.55539478,3335.0,3334.0,1.69588106]
["bitfinex-derivatives","ETHF0:USTF0",1641464289986,1.5,3334.5,3333.7,2.03466925]
["bitfinex-derivatives","ETHF0:USTF0",1641464290185,1.5,3334.4,3333.0,1.69588106]
["bitfinex-derivatives","ETHF0:USTF0",1641464290387,1.5,3333.7,3333.0,1.69588106]
["bitfinex-derivatives","ETHF0:USTF0",1641464290685,1.49980128,3334.0,3333.0,1.69588106]
["bitfinex-derivatives","ETHF0:USTF0",1641464290686,1.5,3334.0,3333.0,1.69588106]
["bitfinex-derivatives","ETHF0:USTF0",1641464290886,1.5,3333.1,3332.7,2.03466925]
["bitfinex-derivatives","ETHF0:USTF0",1641464291085,1.5,3333.1,3332.7,6.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641464291588,1.5,3332.9,3331.5,2.5292014]
["bitfinex-derivatives","ETHF0:USTF0",1641464291789,3.00028055,3332.9,3331.7,6.70345615]
["bitfinex-derivatives","ETHF0:USTF0",1641464291988,4.80064,3332.8,3331.7,2.02336112]
["bitfinex-derivatives","ETHF0:USTF0",1641464293188,3.80064,3332.8,3331.0,1.50028055]
["bitfinex-derivatives","ETHF0:USTF0",1641464293489,1.50028055,3332.9,3331.1,1.34942154]
["bitfinex-derivatives","ETHF0:USTF0",1641464294388,1.3345794,3333.0,3331.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641464294588,1.3345794,3333.0,3331.1,1.34942154]
["bitfinex-derivatives","ETHF0:USTF0",1641464294790,1.3345794,3332.9,3331.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464295090,1.3345794,3332.9,3331.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464295289,1.3345794,3332.9,3331.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464295490,1.3345794,3332.9,3331.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641464295791,1.3345794,3332.9,3331.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464296191,1.3345794,3333.5,3331.6,1.34942154]
["bitfinex-derivatives","ETHF0:USTF0",1641464296593,1.3345794,3333.5,3331.8,1.499916]
["bitfinex-derivatives","ETHF0:USTF0",1641464296792,1.3345794,3333.5,3331.6,1.34942154]
["bitfinex-derivatives","ETHF0:USTF0",1641464297192,2.8345794,3333.5,3331.6,1.34942154]
["bitfinex-derivatives","ETHF0:USTF0",1641464297391,1.5,3332.8,3331.6,1.34942154]
["bitfinex-derivatives","ETHF0:USTF0",1641464297593,1.5,3333.4,3331.6,1.34942154]
["bitfinex-derivatives","ETHF0:USTF0",1641464297793,6.301128,3333.4,3331.5,1.34942154]
["bitfinex-derivatives","ETHF0:USTF0",1641464297994,1.5,3333.2,3331.5,1.34942154]
["bitfinex-derivatives","ETHF0:USTF0",1641464298194,4.694428,3333.4,3331.5,1.34942154]
["bitfinex-derivatives","ETHF0:USTF0",1641464298493,1.50022428,3333.0,3331.5,1.34942154]
["bitfinex-derivatives","ETHF0:USTF0",1641464298695,1.50022428,3333.0,3331.1,1.50022428]
["bitfinex-derivatives","ETHF0:USTF0",1641464298696,1.3345794,3332.7,3331.1,1.50022428]
["bitfinex-derivatives","ETHF0:USTF0",1641464299496,1.5,3332.6,3331.1,1.50022428]
["bitfinex-derivatives","ETHF0:USTF0",1641464299697,1.5,3332.4,3330.7,1.34942154]
["bitfinex-derivatives","ETHF0:USTF0",1641464299895,1.3345794,3332.7,3330.7,1.34942154]
["bitfinex-derivatives","ETHF0:USTF0",1641464299896,1.5,3332.2,3330.7,1.34942154]
["bitfinex-derivatives","ETHF0:USTF0",1641464300096,1.5,3332.0,3330.8,1.34942154]
["bitfinex-derivatives","ETHF0:USTF0",1641464300297,1.5,3331.4,3330.8,1.34742154]
["bitfinex-derivatives","ETHF0:USTF0",1641464300497,3.00096287,3331.4,3330.8,1.34742154]
["bitfinex-derivatives","ETHF0:USTF0",1641464300696,4.803218,3331.3,3330.8,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641464300999,4.803218,3331.3,3330.0,2.53016077]
["bitfinex-derivatives","ETHF0:USTF0",1641464301196,1.50108003,3331.1,3330.0,2.53016077]
["bitfinex-derivatives","ETHF0:USTF0",1641464301398,1.5,3330.8,3329.8,3.37361622]
["bitfinex-derivatives","ETHF0:USTF0",1641464301607,1.50137075,3330.5,3329.8,3.37361622]
["bitfinex-derivatives","ETHF0:USTF0",1641464301897,1.50137075,3330.5,3329.4,1.6873223]
["bitfinex-derivatives","ETHF0:USTF0",1641464302097,4.804371,3330.7,3329.4,1.6873223]
["bitfinex-derivatives","ETHF0:USTF0",1641464302296,1.5,3330.9,3329.4,1.6873223]
["bitfinex-derivatives","ETHF0:USTF0",1641464302498,1.5,3330.1,3329.4,1.6873223]
["bitfinex-derivatives","ETHF0:USTF0",1641464302900,1.50164806,3329.9,3329.4,1.6873223]
["bitfinex-derivatives","ETHF0:USTF0",1641464303099,4.805165,3330.0,3329.4,1.6873223]
["bitfinex-derivatives","ETHF0:USTF0",1641464303299,4.805309,3329.8,3329.4,1.6873223]
["bitfinex-derivatives","ETHF0:USTF0",1641464303500,4.805237,3329.9,3329.4,1.6873223]
["bitfinex-derivatives","ETHF0:USTF0",1641464303701,1.50170218,3329.8,3329.4,1.6873223]
["bitfinex-derivatives","ETHF0:USTF0",1641464303901,1.50146994,3330.3,3329.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464304103,0.99961138,3330.6,3329.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464304500,4.804804,3330.5,3329.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464304700,1.50142711,3330.4,3329.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464305101,4.804949,3330.3,3329.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464305301,1.50154659,3330.1,3329.5,0.10611919]
["bitfinex-derivatives","ETHF0:USTF0",1641464305502,1.66601897,3329.6,3329.5,0.10611919]
["bitfinex-derivatives","ETHF0:USTF0",1641464305703,1.69816597,3329.6,3329.5,0.10611919]
["bitfinex-derivatives","ETHF0:USTF0",1641464306505,0.66899937,3329.6,3328.9,1.6873223]
["bitfinex-derivatives","ETHF0:USTF0",1641464307309,4.805887,3329.5,3328.9,1.6873223]
["bitfinex-derivatives","ETHF0:USTF0",1641464307507,1.5,3329.2,3328.6,2.02478676]
["bitfinex-derivatives","ETHF0:USTF0",1641464307708,1.5,3329.0,3328.8,1.69841466]
["bitfinex-derivatives","ETHF0:USTF0",1641464307909,1.50212175,3328.8,3328.5,2.03809759]
["bitfinex-derivatives","ETHF0:USTF0",1641464308310,1.5,3328.6,3328.0,3.47973541]
["bitfinex-derivatives","ETHF0:USTF0",1641464308511,1.50248963,3328.1,3327.5,4.68009503]
["bitfinex-derivatives","ETHF0:USTF0",1641464308910,4.807258,3328.5,3327.5,4.68009503]
["bitfinex-derivatives","ETHF0:USTF0",1641464308911,6.307981,3328.0,3327.5,4.68009503]
["bitfinex-derivatives","ETHF0:USTF0",1641464309111,4.807981,3328.0,3326.0,6.34382386]
["bitfinex-derivatives","ETHF0:USTF0",1641464309312,1.5,3327.1,3326.5,4.01335718]
["bitfinex-derivatives","ETHF0:USTF0",1641464309513,1.5,3327.5,3326.0,6.34382386]
["bitfinex-derivatives","ETHF0:USTF0",1641464309716,1.50299321,3326.9,3326.0,6.34382386]
["bitfinex-derivatives","ETHF0:USTF0",1641464309910,4.809426,3327.0,3326.1,5.09639547]
["bitfinex-derivatives","ETHF0:USTF0",1641464310111,4.809498,3327.4,3326.1,6.59639547]
["bitfinex-derivatives","ETHF0:USTF0",1641464310315,1.50247608,3328.0,3326.2,1.50247608]
["bitfinex-derivatives","ETHF0:USTF0",1641464310513,30.8111,3328.7,3327.1,3.39759698]
["bitfinex-derivatives","ETHF0:USTF0",1641464310714,3.33669145,3329.2,3327.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464310914,3.33669145,3329.2,3327.1,3.39759698]
["bitfinex-derivatives","ETHF0:USTF0",1641464311716,1.50200894,3329.1,3327.2,1.50200894]
["bitfinex-derivatives","ETHF0:USTF0",1641464311917,1.50200894,3329.1,3327.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464311918,1.34328776,3327.5,3327.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464312114,1.34328776,3327.5,3327.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464312315,1.34328776,3327.5,3327.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641464312519,1.34328776,3327.5,3327.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641464312915,1.34328776,3327.5,3327.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464313516,1.34328776,3327.5,3327.4,1.149485]
["bitfinex-derivatives","ETHF0:USTF0",1641464314919,1.34328776,3327.5,3327.4,2.649485]
["bitfinex-derivatives","ETHF0:USTF0",1641464315118,4.20864124,3328.7,3327.4,2.649485]
["bitfinex-derivatives","ETHF0:USTF0",1641464315319,3.36728582,3328.6,3327.4,1.149485]
["bitfinex-derivatives","ETHF0:USTF0",1641464315720,3.36728582,3328.6,3328.4,1.50148121]
["bitfinex-derivatives","ETHF0:USTF0",1641464316021,3.36728582,3328.6,3328.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464316430,3.39943282,3328.6,3328.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464316628,3.39943282,3328.6,3327.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1641464316831,1.53436352,3328.6,3327.6,2.54795276]
["bitfinex-derivatives","ETHF0:USTF0",1641464317032,0.032147,3328.6,3327.6,2.54795276]
["bitfinex-derivatives","ETHF0:USTF0",1641464317431,1.50236547,3328.3,3327.6,2.54795276]
["bitfinex-derivatives","ETHF0:USTF0",1641464318031,1.68561246,3327.8,3327.6,2.68034676]
["bitfinex-derivatives","ETHF0:USTF0",1641464318232,1.68561246,3327.8,3327.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464318431,1.68561246,3327.8,3327.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1641464318634,1.68561246,3327.8,3327.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464319132,2.52995374,3328.3,3327.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464319333,2.52995374,3328.0,3327.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464319933,2.52995374,3328.0,3327.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464320433,3.36728582,3328.3,3327.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464320434,2.52995374,3328.1,3327.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464322436,1.5,3329.3,3327.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464322635,1.50219847,3328.7,3327.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464323337,1.5,3328.4,3326.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464323537,1.5,3328.4,3326.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641464323737,1.5,3328.4,3326.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464324139,1.5,3328.4,3326.7,1.50219847]
["bitfinex-derivatives","ETHF0:USTF0",1641464324438,1.5,3328.4,3326.7,14.21219847]
["bitfinex-derivatives","ETHF0:USTF0",1641464324640,1.5,3328.4,3326.7,1.50219847]
["bitfinex-derivatives","ETHF0:USTF0",1641464325139,1.5,3327.6,3326.7,1.50219847]
["bitfinex-derivatives","ETHF0:USTF0",1641464325338,1.5,3327.3,3325.5,1.50260476]
["bitfinex-derivatives","ETHF0:USTF0",1641464325539,1.5,3327.8,3325.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641464325739,1.50272218,3327.4,3325.5,1.50272218]
["bitfinex-derivatives","ETHF0:USTF0",1641464326140,2.23712218,3327.4,3325.5,1.50272218]
["bitfinex-derivatives","ETHF0:USTF0",1641464326338,1.5,3326.7,3325.5,1.50272218]
["bitfinex-derivatives","ETHF0:USTF0",1641464326540,2.23712218,3327.4,3325.5,1.50272218]
["bitfinex-derivatives","ETHF0:USTF0",1641464326838,2.23712218,3327.4,3324.7,13.98272898]
["bitfinex-derivatives","ETHF0:USTF0",1641464326839,1.50313102,3326.5,3325.1,1.502939]
["bitfinex-derivatives","ETHF0:USTF0",1641464327039,1.5,3326.5,3324.8,64.5522]
["bitfinex-derivatives","ETHF0:USTF0",1641464327241,1.5,3326.5,3324.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641464327441,1.5,3326.5,3325.3,1.50281251]
["bitfinex-derivatives","ETHF0:USTF0",1641464329241,1.5,3326.5,3324.8,31.4281]
["bitfinex-derivatives","ETHF0:USTF0",1641464329441,1.5,3326.5,3324.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464329844,33.1773,3326.9,3325.3,1.50283058]
["bitfinex-derivatives","ETHF0:USTF0",1641464330043,1.5,3327.1,3325.3,1.50283058]
["bitfinex-derivatives","ETHF0:USTF0",1641464330442,1.50283058,3327.2,3325.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641464332045,1.5,3328.0,3325.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464332247,1.50249188,3327.9,3326.0,1.50249188]
["bitfinex-derivatives","ETHF0:USTF0",1641464332447,31.6948,3328.3,3325.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464332845,1.5,3327.9,3325.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464333044,1.5,3327.9,3326.5,2.12586617]
["bitfinex-derivatives","ETHF0:USTF0",1641464333244,31.6948,3328.3,3326.5,1.50226617]
["bitfinex-derivatives","ETHF0:USTF0",1641464333445,33.82536617,3328.4,3326.5,1.50226617]
["bitfinex-derivatives","ETHF0:USTF0",1641464334046,1.50238805,3328.2,3326.3,1.50238805]
["bitfinex-derivatives","ETHF0:USTF0",1641464334246,1.5,3328.1,3326.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641464334647,1.5,3327.6,3326.3,1.50238805]
["bitfinex-derivatives","ETHF0:USTF0",1641464334949,1.5,3327.6,3325.8,34.48741546]
["bitfinex-derivatives","ETHF0:USTF0",1641464335146,1.5,3327.6,3326.1,1.50246254]
["bitfinex-derivatives","ETHF0:USTF0",1641464335347,1.50246254,3328.0,3326.1,1.50246254]
["bitfinex-derivatives","ETHF0:USTF0",1641464335348,1.5,3327.8,3326.1,1.50246254]
["bitfinex-derivatives","ETHF0:USTF0",1641464335547,3.00246254,3328.0,3326.1,1.50246254]
["bitfinex-derivatives","ETHF0:USTF0",1641464335748,1.5,3327.4,3326.1,1.50246254]
["bitfinex-derivatives","ETHF0:USTF0",1641464336347,1.50246254,3328.0,3326.1,1.50246254]
["bitfinex-derivatives","ETHF0:USTF0",1641464336747,1.5,3327.4,3325.8,1.03181546]
["bitfinex-derivatives","ETHF0:USTF0",1641464337047,32.3231,3328.4,3325.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641464337347,32.3231,3328.4,3325.5,45.4268]
["bitfinex-derivatives","ETHF0:USTF0",1641464337348,1.5,3327.7,3325.5,32.7168]
["bitfinex-derivatives","ETHF0:USTF0",1641464337550,1.5,3327.7,3326.1,1.50246028]
["bitfinex-derivatives","ETHF0:USTF0",1641464337949,1.5,3327.6,3326.1,1.50246028]
["bitfinex-derivatives","ETHF0:USTF0",1641464338149,32.3231,3328.4,3326.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464338349,1.5,3328.5,3326.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464338350,1.9519,3329.0,3326.1,1.0995436]
["bitfinex-derivatives","ETHF0:USTF0",1641464338649,1.5,3329.0,3326.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464338848,66.8869,3329.8,3326.1,1.0995436]
["bitfinex-derivatives","ETHF0:USTF0",1641464338849,1.50225714,3328.5,3326.6,1.50225714]
["bitfinex-derivatives","ETHF0:USTF0",1641464339048,32.373,3328.9,3326.1,1.0995436]
["bitfinex-derivatives","ETHF0:USTF0",1641464339251,32.373,3328.9,3326.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464339451,30.873,3328.9,3326.1,1.0995436]
["bitfinex-derivatives","ETHF0:USTF0",1641464339651,1.5,3327.9,3326.1,1.0995436]
["bitfinex-derivatives","ETHF0:USTF0",1641464340251,1.5,3328.6,3326.1,1.0995436]
["bitfinex-derivatives","ETHF0:USTF0",1641464340452,1.5,3327.5,3326.1,1.0995436]
["bitfinex-derivatives","ETHF0:USTF0",1641464340652,1.5,3327.9,3325.5,32.7168]
["bitfinex-derivatives","ETHF0:USTF0",1641464341253,1.5,3327.7,3325.5,32.7168]
["bitfinex-derivatives","ETHF0:USTF0",1641464341653,1.50264541,3327.6,3325.7,1.50264541]
["bitfinex-derivatives","ETHF0:USTF0",1641464342055,1.5,3326.8,3325.5,33.3404]
["bitfinex-derivatives","ETHF0:USTF0",1641464342256,33.728,3327.8,3325.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1641464342458,1.5,3327.6,3325.5,33.7021]
["bitfinex-derivatives","ETHF0:USTF0",1641464342658,1.5,3327.6,3325.6,1.50267702]
["bitfinex-derivatives","ETHF0:USTF0",1641464342659,1.50267702,3327.5,3325.6,1.50267702]
["bitfinex-derivatives","ETHF0:USTF0",1641464343055,33.728,3327.8,3325.5,33.7021]
["bitfinex-derivatives","ETHF0:USTF0",1641464343860,1.5,3327.6,3325.5,33.7021]
["bitfinex-derivatives","ETHF0:USTF0",1641464344359,33.728,3327.8,3325.5,33.7021]
["bitfinex-derivatives","ETHF0:USTF0",1641464344656,0.7198,3327.9,3325.5,46.4121]
["bitfinex-derivatives","ETHF0:USTF0",1641464344857,1.5,3327.4,3326.5,1.50229776]
["bitfinex-derivatives","ETHF0:USTF0",1641464345056,0.7198,3327.9,3326.5,1.50229776]
["bitfinex-derivatives","ETHF0:USTF0",1641464345260,0.7198,3327.9,3325.5,46.4121]
["bitfinex-derivatives","ETHF0:USTF0",1641464345463,0.7198,3327.9,3325.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464345858,0.7198,3327.9,3325.5,33.7021]
["bitfinex-derivatives","ETHF0:USTF0",1641464345859,0.7198,3327.9,3326.4,1.50231808]
["bitfinex-derivatives","ETHF0:USTF0",1641464346259,2.2198,3327.9,3326.7,1.50218944]
["bitfinex-derivatives","ETHF0:USTF0",1641464346458,0.7198,3327.9,3326.7,1.50218944]
["bitfinex-derivatives","ETHF0:USTF0",1641464347061,1.5,3327.6,3325.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641464347259,0.7198,3327.9,3325.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641464347459,2.2198,3327.9,3325.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641464348561,0.7198,3327.9,3325.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641464349560,1.5,3327.3,3325.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641464350160,1.5,3327.3,3326.3,1.50239256]
["bitfinex-derivatives","ETHF0:USTF0",1641464350563,1.5,3327.5,3326.3,1.50239256]
["bitfinex-derivatives","ETHF0:USTF0",1641464350961,1.6266725,3326.8,3326.3,1.50239256]
["bitfinex-derivatives","ETHF0:USTF0",1641464351161,1.2959158,3326.6,3326.3,1.50239256]
["bitfinex-derivatives","ETHF0:USTF0",1641464351361,1.2959158,3326.6,3326.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464351661,8.83e-05,3326.8,3326.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464352061,0.63757386,3327.2,3326.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464352264,0.132394,3327.1,3326.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464352463,1.97761171,3326.5,3326.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464353462,0.63757386,3327.0,3326.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464353864,0.132394,3326.9,3326.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464354266,5.66691523,3328.8,3326.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464354465,4.25049241,3327.5,3326.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464355266,4.25049241,3327.5,3327.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464355867,1.5,3328.6,3327.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464356068,4.62950537,3328.9,3327.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464356468,2.00479,3328.0,3327.2,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641464358767,2.00479,3328.0,3327.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464358967,0.132394,3327.9,3327.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464359767,0.132394,3327.9,3326.9,4.1300227]
["bitfinex-derivatives","ETHF0:USTF0",1641464359768,1.5,3327.3,3326.9,4.1300227]
["bitfinex-derivatives","ETHF0:USTF0",1641464359967,0.132394,3327.2,3326.9,4.1300227]
["bitfinex-derivatives","ETHF0:USTF0",1641464360169,3.0,3327.0,3326.1,1.16559919]
["bitfinex-derivatives","ETHF0:USTF0",1641464360469,5.50958,3326.2,3326.1,1.78515669]
["bitfinex-derivatives","ETHF0:USTF0",1641464360668,5.641974,3326.2,3326.1,1.78515669]
["bitfinex-derivatives","ETHF0:USTF0",1641464361171,4.174121,3326.2,3326.1,1.78515669]
["bitfinex-derivatives","ETHF0:USTF0",1641464361668,5.674121,3326.2,3326.1,1.78515669]
["bitfinex-derivatives","ETHF0:USTF0",1641464361868,5.674121,3326.2,3326.1,0.6195575]
["bitfinex-derivatives","ETHF0:USTF0",1641464362069,5.674121,3326.2,3325.6,4.67234172]
["bitfinex-derivatives","ETHF0:USTF0",1641464362268,4.174121,3326.2,3325.4,1.70011564]
["bitfinex-derivatives","ETHF0:USTF0",1641464362469,1.5,3326.0,3325.4,1.70011564]
["bitfinex-derivatives","ETHF0:USTF0",1641464363271,4.141974,3326.2,3325.4,1.70011564]
["bitfinex-derivatives","ETHF0:USTF0",1641464363473,4.141974,3326.2,3325.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641464363474,1.3447297,3325.9,3325.7,1.36018754]
["bitfinex-derivatives","ETHF0:USTF0",1641464363672,0.032147,3325.8,3325.7,1.36018754]
["bitfinex-derivatives","ETHF0:USTF0",1641464363972,1.3447297,3325.9,3325.7,1.59017854]
["bitfinex-derivatives","ETHF0:USTF0",1641464364772,1.3447297,3325.9,3325.7,1.36018754]
["bitfinex-derivatives","ETHF0:USTF0",1641464364974,1.3447297,3325.9,3325.7,1.59017854]
["bitfinex-derivatives","ETHF0:USTF0",1641464365181,1.3447297,3325.9,3325.7,1.36018754]
["bitfinex-derivatives","ETHF0:USTF0",1641464365775,1.81330612,3326.1,3325.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641464365776,1.3447297,3326.0,3325.8,1.36018754]
["bitfinex-derivatives","ETHF0:USTF0",1641464365976,1.3447297,3326.0,3325.8,1.59017854]
["bitfinex-derivatives","ETHF0:USTF0",1641464366174,1.3768767,3326.0,3325.8,1.59017854]
["bitfinex-derivatives","ETHF0:USTF0",1641464366376,1.3447297,3326.0,3325.8,1.59017854]
["bitfinex-derivatives","ETHF0:USTF0",1641464366576,1.3447297,3326.0,3325.9,1.36018754]
["bitfinex-derivatives","ETHF0:USTF0",1641464367278,1.3768767,3326.0,3325.9,1.36018754]
["bitfinex-derivatives","ETHF0:USTF0",1641464367878,1.3447297,3326.0,3325.9,1.59017854]
["bitfinex-derivatives","ETHF0:USTF0",1641464368078,1.3447297,3326.0,3325.9,2.24617854]
["bitfinex-derivatives","ETHF0:USTF0",1641464368480,1.3447297,3326.0,3325.9,4.25096854]
["bitfinex-derivatives","ETHF0:USTF0",1641464368678,1.3447297,3326.1,3325.9,4.25096854]
["bitfinex-derivatives","ETHF0:USTF0",1641464369481,1.3447297,3326.1,3325.9,2.890781]
["bitfinex-derivatives","ETHF0:USTF0",1641464369681,1.00904291,3326.0,3325.9,2.890781]
["bitfinex-derivatives","ETHF0:USTF0",1641464370784,1.3447297,3326.2,3325.9,4.25088922]
["bitfinex-derivatives","ETHF0:USTF0",1641464370985,1.3447297,3326.1,3325.9,4.25088922]
["bitfinex-derivatives","ETHF0:USTF0",1641464372984,1.3447297,3326.2,3326.0,1.36010822]
["bitfinex-derivatives","ETHF0:USTF0",1641464373184,1.3447297,3326.2,3326.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464373785,2.51840832,3326.9,3326.1,1.73230456]
["bitfinex-derivatives","ETHF0:USTF0",1641464373985,1.67994443,3326.5,3326.1,3.09241278]
["bitfinex-derivatives","ETHF0:USTF0",1641464374186,1.34395554,3326.3,3326.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464374384,1.34395554,3326.3,3326.2,12.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641464374784,1.67994443,3326.5,3326.2,3.48131003]
["bitfinex-derivatives","ETHF0:USTF0",1641464374986,3.3685068,3327.0,3326.2,3.48131003]
["bitfinex-derivatives","ETHF0:USTF0",1641464375388,1.00881707,3326.7,3326.2,2.3604167]
["bitfinex-derivatives","ETHF0:USTF0",1641464376389,1.00881707,3326.6,3326.3,0.1256357]
["bitfinex-derivatives","ETHF0:USTF0",1641464376688,1.00881707,3326.6,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464377891,2.13764714,3327.1,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464378093,0.63764714,3327.1,3326.5,2.1304257]
["bitfinex-derivatives","ETHF0:USTF0",1641464378694,2.51840832,3327.5,3326.6,0.1256357]
["bitfinex-derivatives","ETHF0:USTF0",1641464379794,1.5,3326.7,3326.6,0.1256357]
["bitfinex-derivatives","ETHF0:USTF0",1641464379996,0.032147,3326.7,3326.6,0.1256357]
["bitfinex-derivatives","ETHF0:USTF0",1641464380198,2.51840832,3327.5,3326.6,0.1256357]
["bitfinex-derivatives","ETHF0:USTF0",1641464380398,2.51840832,3327.5,3327.2,1.50198187]
["bitfinex-derivatives","ETHF0:USTF0",1641464380698,2.51840832,3327.4,3327.2,1.50198187]
["bitfinex-derivatives","ETHF0:USTF0",1641464380998,2.51840832,3327.4,3327.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464381200,2.51840832,3327.4,3327.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464381401,1.5,3327.2,3327.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464381801,0.132394,3327.1,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464382201,1.632394,3327.1,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464382503,1.5,3326.6,3325.8,2.03980067]
["bitfinex-derivatives","ETHF0:USTF0",1641464382700,0.132394,3326.5,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464382902,1.5,3326.3,3325.3,7.50680067]
["bitfinex-derivatives","ETHF0:USTF0",1641464383103,1.5,3325.7,3325.3,2.03980067]
["bitfinex-derivatives","ETHF0:USTF0",1641464383303,1.632394,3325.7,3325.3,2.03980067]
["bitfinex-derivatives","ETHF0:USTF0",1641464383505,1.5,3325.4,3325.3,2.03980067]
["bitfinex-derivatives","ETHF0:USTF0",1641464383706,1.5,3325.4,3325.0,2.55017346]
["bitfinex-derivatives","ETHF0:USTF0",1641464383707,1.664541,3325.4,3325.0,2.55017346]
["bitfinex-derivatives","ETHF0:USTF0",1641464383903,1.5,3325.1,3325.0,2.55017346]
["bitfinex-derivatives","ETHF0:USTF0",1641464384304,0.002,3325.0,3324.7,1.69145298]
["bitfinex-derivatives","ETHF0:USTF0",1641464384503,0.002,3325.0,3324.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464384705,0.002,3325.0,3324.7,1.69145298]
["bitfinex-derivatives","ETHF0:USTF0",1641464384706,3.637184,3324.9,3324.7,1.69145298]
["bitfinex-derivatives","ETHF0:USTF0",1641464385304,3.637184,3324.9,3324.5,2.02974357]
["bitfinex-derivatives","ETHF0:USTF0",1641464385505,1.5,3324.6,3324.5,2.02974357]
["bitfinex-derivatives","ETHF0:USTF0",1641464385707,1.632394,3324.6,3324.5,2.25973457]
["bitfinex-derivatives","ETHF0:USTF0",1641464385905,1.632394,3324.6,3324.5,2.02974357]
["bitfinex-derivatives","ETHF0:USTF0",1641464386106,0.132394,3324.6,3324.5,2.02974357]
["bitfinex-derivatives","ETHF0:USTF0",1641464386307,2.00479,3324.9,3324.2,2.55017346]
["bitfinex-derivatives","ETHF0:USTF0",1641464386505,2.00479,3324.9,3324.5,1.50315362]
["bitfinex-derivatives","ETHF0:USTF0",1641464386910,2.00479,3324.9,3324.2,1.35350591]
["bitfinex-derivatives","ETHF0:USTF0",1641464387106,2.137184,3324.9,3324.2,1.35350591]
["bitfinex-derivatives","ETHF0:USTF0",1641464387307,2.137184,3324.9,3324.2,1.35150591]
["bitfinex-derivatives","ETHF0:USTF0",1641464387807,1.5,3324.7,3324.3,1.50328468]
["bitfinex-derivatives","ETHF0:USTF0",1641464388008,2.137184,3324.9,3324.3,1.50328468]
["bitfinex-derivatives","ETHF0:USTF0",1641464388409,2.137184,3324.9,3324.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464388611,2.137184,3324.9,3324.2,0.10633262]
["bitfinex-derivatives","ETHF0:USTF0",1641464389210,2.137184,3324.9,3324.4,1.50325756]
["bitfinex-derivatives","ETHF0:USTF0",1641464389612,2.00479,3324.9,3324.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464389811,2.00479,3324.9,3324.6,1.50315136]
["bitfinex-derivatives","ETHF0:USTF0",1641464390011,2.00479,3324.9,3324.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464390511,2.00479,3324.9,3324.6,1.50315136]
["bitfinex-derivatives","ETHF0:USTF0",1641464390912,2.00479,3324.9,3324.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464391112,2.00479,3324.9,3324.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464391343,2.00479,3324.9,3324.6,1.50315136]
["bitfinex-derivatives","ETHF0:USTF0",1641464391714,2.00479,3324.9,3324.2,0.10632839]
["bitfinex-derivatives","ETHF0:USTF0",1641464392014,2.00479,3324.9,3324.6,1.50315136]
["bitfinex-derivatives","ETHF0:USTF0",1641464392215,2.00479,3324.9,3324.3,1.50315135]
["bitfinex-derivatives","ETHF0:USTF0",1641464392216,2.00479,3324.9,3324.2,0.10632839]
["bitfinex-derivatives","ETHF0:USTF0",1641464392614,2.00479,3324.9,3324.6,1.50315136]
["bitfinex-derivatives","ETHF0:USTF0",1641464392814,2.00479,3324.9,3324.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464393015,2.00479,3324.9,3324.1,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641464393215,2.00479,3324.9,3324.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464394418,2.00479,3324.9,3324.6,1.50315136]
["bitfinex-derivatives","ETHF0:USTF0",1641464394618,2.00479,3324.9,3324.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464395219,2.00479,3324.9,3324.2,0.10632894]
["bitfinex-derivatives","ETHF0:USTF0",1641464395819,2.137184,3324.9,3324.2,0.10632894]
["bitfinex-derivatives","ETHF0:USTF0",1641464396020,1.5,3324.8,3324.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464396423,0.132394,3324.7,3324.1,3.50818542]
["bitfinex-derivatives","ETHF0:USTF0",1641464397622,1.5,3324.4,3324.1,3.50818542]
["bitfinex-derivatives","ETHF0:USTF0",1641464397821,1.5,3324.4,3324.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464398221,0.132394,3324.7,3324.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464398522,0.132394,3324.7,3324.2,0.33632861]
["bitfinex-derivatives","ETHF0:USTF0",1641464398822,0.132394,3324.7,3324.2,0.10633761]
["bitfinex-derivatives","ETHF0:USTF0",1641464399023,1.5,3324.3,3324.2,0.10633761]
["bitfinex-derivatives","ETHF0:USTF0",1641464399221,1.664541,3324.3,3324.2,0.10633761]
["bitfinex-derivatives","ETHF0:USTF0",1641464399421,1.664541,3324.3,3324.1,3.50818542]
["bitfinex-derivatives","ETHF0:USTF0",1641464399625,1.664541,3324.3,3324.0,1.35364939]
["bitfinex-derivatives","ETHF0:USTF0",1641464399824,1.5,3324.1,3323.9,1.35364939]
["bitfinex-derivatives","ETHF0:USTF0",1641464400025,0.164541,3324.0,3323.9,1.35364939]
["bitfinex-derivatives","ETHF0:USTF0",1641464400224,0.164541,3324.0,3323.6,1.6919238]
["bitfinex-derivatives","ETHF0:USTF0",1641464400427,1.5,3323.7,3323.6,1.6919238]
["bitfinex-derivatives","ETHF0:USTF0",1641464400628,1.632394,3323.7,3323.6,1.6919238]
["bitfinex-derivatives","ETHF0:USTF0",1641464400825,3.637184,3323.7,3323.1,2.55017346]
["bitfinex-derivatives","ETHF0:USTF0",1641464401026,1.5,3323.2,3323.1,2.55017346]
["bitfinex-derivatives","ETHF0:USTF0",1641464401226,1.632394,3323.2,3323.1,2.55017346]
["bitfinex-derivatives","ETHF0:USTF0",1641464401826,1.664541,3323.2,3323.1,2.55017346]
["bitfinex-derivatives","ETHF0:USTF0",1641464402126,1.664541,3323.2,3322.5,2.03100089]
["bitfinex-derivatives","ETHF0:USTF0",1641464402525,1.5,3323.6,3322.5,14.74100089]
["bitfinex-derivatives","ETHF0:USTF0",1641464402724,2.00479,3323.7,3322.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464402924,2.00479,3323.7,3322.7,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641464403427,2.50479,3323.7,3322.7,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641464403827,2.50479,3323.7,3322.0,1.66923128]
["bitfinex-derivatives","ETHF0:USTF0",1641464403828,1.5,3322.8,3322.0,1.66923128]
["bitfinex-derivatives","ETHF0:USTF0",1641464404027,1.5,3322.1,3322.0,1.66923128]
["bitfinex-derivatives","ETHF0:USTF0",1641464404230,3.03726213,3322.1,3321.5,4.67234172]
["bitfinex-derivatives","ETHF0:USTF0",1641464404428,1.5,3321.9,3321.6,2.5393471]
["bitfinex-derivatives","ETHF0:USTF0",1641464404630,12.71,3323.0,3321.8,0.48642119]
["bitfinex-derivatives","ETHF0:USTF0",1641464404928,5.50958,3321.9,3321.8,0.48642119]
["bitfinex-derivatives","ETHF0:USTF0",1641464405228,5.541727,3321.9,3321.8,0.48642119]
["bitfinex-derivatives","ETHF0:USTF0",1641464406327,4.00958,3321.9,3321.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464406531,4.00958,3321.9,3321.8,14.21429552]
["bitfinex-derivatives","ETHF0:USTF0",1641464407128,4.00958,3321.9,3321.8,1.50429552]
["bitfinex-derivatives","ETHF0:USTF0",1641464407328,5.541727,3321.9,3319.5,4.67234172]
["bitfinex-derivatives","ETHF0:USTF0",1641464407528,4.041727,3321.9,3320.4,1.50491807]
["bitfinex-derivatives","ETHF0:USTF0",1641464407728,1.5,3321.5,3320.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641464407928,0.538,3321.5,3320.1,30.9934]
["bitfinex-derivatives","ETHF0:USTF0",1641464408129,0.538,3321.5,3320.8,1.50485693]
["bitfinex-derivatives","ETHF0:USTF0",1641464408329,0.132394,3321.4,3320.8,1.50485693]
["bitfinex-derivatives","ETHF0:USTF0",1641464408929,2.00479,3320.9,3320.8,1.50485693]
["bitfinex-derivatives","ETHF0:USTF0",1641464409129,2.036937,3320.9,3320.8,1.50485693]
["bitfinex-derivatives","ETHF0:USTF0",1641464409330,2.00479,3320.9,3320.8,1.50485693]
["bitfinex-derivatives","ETHF0:USTF0",1641464409931,3.536937,3320.9,3320.3,1.50508342]
["bitfinex-derivatives","ETHF0:USTF0",1641464410130,1.5,3320.4,3319.9,1.5052624]
["bitfinex-derivatives","ETHF0:USTF0",1641464410330,1.5,3320.2,3319.8,1.16387151]
["bitfinex-derivatives","ETHF0:USTF0",1641464410530,2.00479,3321.0,3319.8,1.16387151]
["bitfinex-derivatives","ETHF0:USTF0",1641464410930,2.00479,3320.0,3319.8,1.16387151]
["bitfinex-derivatives","ETHF0:USTF0",1641464411131,0.164541,3319.9,3319.8,1.16387151]
["bitfinex-derivatives","ETHF0:USTF0",1641464411330,0.164541,3319.9,3319.2,3.92100118]
["bitfinex-derivatives","ETHF0:USTF0",1641464411731,1.50629178,3319.5,3319.2,3.92100118]
["bitfinex-derivatives","ETHF0:USTF0",1641464411930,0.164541,3319.4,3318.2,5.73451641]
["bitfinex-derivatives","ETHF0:USTF0",1641464412132,4.82022,3319.4,3318.7,3.53386821]
["bitfinex-derivatives","ETHF0:USTF0",1641464412330,0.5616,3319.4,3318.7,3.53386821]
["bitfinex-derivatives","ETHF0:USTF0",1641464412530,0.132394,3319.3,3318.7,3.53386821]
["bitfinex-derivatives","ETHF0:USTF0",1641464412730,4.376073,3319.3,3319.2,2.54161781]
["bitfinex-derivatives","ETHF0:USTF0",1641464412930,9.92440269,3319.3,3318.7,0.70216147]
["bitfinex-derivatives","ETHF0:USTF0",1641464413130,9.92440269,3319.3,3317.9,3.53386821]
["bitfinex-derivatives","ETHF0:USTF0",1641464413131,9.99999999,3319.2,3318.9,3.38882374]
["bitfinex-derivatives","ETHF0:USTF0",1641464413334,0.132394,3319.1,3318.4,6.75521699]
["bitfinex-derivatives","ETHF0:USTF0",1641464413531,1.50675705,3318.5,3317.9,3.53386821]
["bitfinex-derivatives","ETHF0:USTF0",1641464413730,9.99999999,3318.5,3317.4,5.73451641]
["bitfinex-derivatives","ETHF0:USTF0",1641464413932,4.954285,3318.4,3317.4,5.73451641]
["bitfinex-derivatives","ETHF0:USTF0",1641464414130,4.0,3318.3,3317.4,5.73451641]
["bitfinex-derivatives","ETHF0:USTF0",1641464414331,1.50733848,3317.5,3317.4,5.73451641]
["bitfinex-derivatives","ETHF0:USTF0",1641464414532,0.164541,3317.5,3317.4,5.73451641]
["bitfinex-derivatives","ETHF0:USTF0",1641464414733,4.987522,3317.5,3317.4,5.73451641]
["bitfinex-derivatives","ETHF0:USTF0",1641464414932,8.997102,3317.5,3317.4,5.73451641]
["bitfinex-derivatives","ETHF0:USTF0",1641464415131,4.174121,3317.5,3317.4,5.73451641]
["bitfinex-derivatives","ETHF0:USTF0",1641464415331,4.174121,3317.5,3317.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641464415332,4.00958,3317.5,3317.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641464415533,4.041727,3317.5,3317.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464415732,4.00958,3317.5,3316.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464415931,4.00958,3317.5,3317.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464416131,4.00958,3317.5,3317.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641464416331,4.00958,3317.5,3317.4,3.23628505]
["bitfinex-derivatives","ETHF0:USTF0",1641464416531,1.65046426,3318.0,3317.4,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464416731,1.65046426,3318.0,3317.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464416931,0.5,3318.4,3317.9,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464417131,0.5,3318.4,3318.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464417931,0.5,3318.4,3318.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464418334,9.639e-05,3318.7,3318.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641464418534,4.14446681,3319.2,3318.6,4.50547768]
["bitfinex-derivatives","ETHF0:USTF0",1641464418734,4.14446681,3319.2,3319.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464418937,2.48835748,3319.4,3319.1,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641464419134,2.48835748,3319.4,3319.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464419735,4.14446681,3319.9,3319.3,15.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641464419938,4.14446681,3319.9,3319.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464420139,6.681e-05,3319.9,3319.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464420339,0.5,3320.4,3319.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464420535,0.5,3320.4,3319.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464420736,33.6255,3322.5,3319.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464420737,31.13029,3322.5,3320.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464420938,2.00479,3321.0,3320.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464421140,0.032147,3320.9,3320.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464421339,2.00479,3321.0,3320.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641464421641,2.00479,3321.0,3320.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464422039,0.8242758,3331.6,3320.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464422237,9.99999999,3323.4,3320.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464422439,1.50491128,3322.6,3320.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464422640,1.50517404,3322.0,3321.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464422838,9.99999999,3323.1,3321.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464423039,2.00479,3322.0,3321.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464423238,0.132394,3321.9,3321.2,0.77785725]
["bitfinex-derivatives","ETHF0:USTF0",1641464424238,2.00479,3322.0,3321.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464424438,2.00479,3322.0,3321.7,1.50444262]
["bitfinex-derivatives","ETHF0:USTF0",1641464424638,2.00479,3322.0,3321.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464424838,2.00479,3322.0,3321.2,0.60832217]
["bitfinex-derivatives","ETHF0:USTF0",1641464425440,0.14672292,3320.2,3319.8,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1641464425639,0.14672292,3320.2,3319.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641464426039,0.14672292,3320.2,3318.6,37.1089]
["bitfinex-derivatives","ETHF0:USTF0",1641464426339,0.14672292,3320.2,3319.7,1.5051242]
["bitfinex-derivatives","ETHF0:USTF0",1641464426942,0.14672292,3320.2,3319.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464427141,0.229991,3320.1,3319.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464427341,0.14672292,3320.2,3319.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464427543,0.14672292,3320.2,3319.6,14.67429826]
["bitfinex-derivatives","ETHF0:USTF0",1641464427740,0.14672292,3320.2,3319.6,1.96429826]
["bitfinex-derivatives","ETHF0:USTF0",1641464427941,0.132394,3320.1,3318.6,6.0906]
["bitfinex-derivatives","ETHF0:USTF0",1641464428140,0.132394,3320.1,3318.7,1.12425289]
["bitfinex-derivatives","ETHF0:USTF0",1641464428341,1.5,3319.0,3318.2,1.50582226]
["bitfinex-derivatives","ETHF0:USTF0",1641464428542,0.132394,3318.9,3318.4,13.3319]
["bitfinex-derivatives","ETHF0:USTF0",1641464428743,1.5,3318.5,3318.4,13.3319]
["bitfinex-derivatives","ETHF0:USTF0",1641464428947,4.17429,3318.5,3318.4,13.376362]
["bitfinex-derivatives","ETHF0:USTF0",1641464429341,2.67429,3318.5,3318.4,13.3319]
["bitfinex-derivatives","ETHF0:USTF0",1641464429941,2.67429,3318.5,3318.4,13.376362]
["bitfinex-derivatives","ETHF0:USTF0",1641464430343,2.67429,3318.5,3318.4,0.666362]
["bitfinex-derivatives","ETHF0:USTF0",1641464430543,3.17429,3318.5,3318.4,0.666362]
["bitfinex-derivatives","ETHF0:USTF0",1641464431145,3.17429,3318.5,3318.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1641464431347,3.67429,3318.5,3318.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1641464431545,5.404281,3318.5,3318.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1641464431745,3.67429,3318.5,3318.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1641464432346,5.17429,3318.5,3318.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1641464432647,4.17429,3318.5,3318.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1641464432845,4.17429,3318.5,3318.4,13.3319]
["bitfinex-derivatives","ETHF0:USTF0",1641464433246,4.17429,3318.5,3317.3,8.23312036]
["bitfinex-derivatives","ETHF0:USTF0",1641464433546,1.5,3318.3,3317.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464433746,6.17429,3318.5,3317.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464434252,1.5,3318.3,3317.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464434448,4.00479,3318.5,3317.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464435150,4.50479,3318.5,3317.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464435747,2.5,3318.5,3317.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464435946,1.5,3320.0,3318.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464436146,0.14672292,3320.2,3318.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464436746,0.14672292,3320.2,3318.6,0.94170241]
["bitfinex-derivatives","ETHF0:USTF0",1641464436946,2.00479,3319.8,3319.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464437748,2.00479,3319.8,3319.1,1.33134026]
["bitfinex-derivatives","ETHF0:USTF0",1641464437949,2.00479,3319.8,3319.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464438147,1.85839,3319.8,3319.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464439948,1.5,3319.6,3319.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464440147,0.132394,3319.7,3319.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464440349,1.85839,3319.8,3319.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464440548,1.990784,3319.8,3319.1,1.33134026]
["bitfinex-derivatives","ETHF0:USTF0",1641464440747,1.5,3319.6,3319.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464441548,1.26977205,3319.5,3319.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464441750,2.4090127,3319.5,3319.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464442048,2.4090127,3319.5,3318.1,2.46699382]
["bitfinex-derivatives","ETHF0:USTF0",1641464442049,1.13924065,3319.2,3318.1,2.46699382]
["bitfinex-derivatives","ETHF0:USTF0",1641464442250,1.26977205,3319.5,3318.1,2.46699382]
["bitfinex-derivatives","ETHF0:USTF0",1641464442449,1.13924065,3318.7,3318.1,2.46699382]
["bitfinex-derivatives","ETHF0:USTF0",1641464442653,1.27163465,3318.7,3318.1,15.17699382]
["bitfinex-derivatives","ETHF0:USTF0",1641464442851,0.132394,3318.7,3318.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464443149,2.137184,3318.7,3318.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464443551,2.739184,3318.7,3318.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464443749,2.60679,3318.7,3318.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464444151,2.22655279,3318.6,3318.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464444350,1.32345504,3318.4,3318.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464444551,1.32345504,3318.4,3318.2,0.044462]
["bitfinex-derivatives","ETHF0:USTF0",1641464444950,1.32345504,3318.4,3318.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464445151,1.13924065,3318.3,3317.6,2.8676385]
["bitfinex-derivatives","ETHF0:USTF0",1641464445354,1.13924065,3317.7,3317.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464445552,1.50649374,3318.3,3317.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464445753,1.75864065,3317.7,3317.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464445952,0.751794,3317.7,3317.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464446152,0.751794,3317.7,3317.1,2.46699382]
["bitfinex-derivatives","ETHF0:USTF0",1641464446352,0.751794,3317.7,3317.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464446553,0.13924065,3317.4,3317.1,2.46699382]
["bitfinex-derivatives","ETHF0:USTF0",1641464446753,0.751794,3317.7,3317.1,2.46699382]
["bitfinex-derivatives","ETHF0:USTF0",1641464446754,0.13924065,3317.2,3317.1,2.46699382]
["bitfinex-derivatives","ETHF0:USTF0",1641464446955,4.14882065,3317.2,3317.1,2.46699382]
["bitfinex-derivatives","ETHF0:USTF0",1641464447356,4.14882065,3317.2,3316.8,3.26537444]
["bitfinex-derivatives","ETHF0:USTF0",1641464447556,0.13924065,3316.9,3316.8,3.26537444]
["bitfinex-derivatives","ETHF0:USTF0",1641464447755,1.87635658,3316.9,3316.5,2.46699382]
["bitfinex-derivatives","ETHF0:USTF0",1641464447959,0.13924065,3316.6,3316.5,2.46699382]
["bitfinex-derivatives","ETHF0:USTF0",1641464448456,0.27163465,3316.6,3316.5,2.46699382]
["bitfinex-derivatives","ETHF0:USTF0",1641464448656,0.13924065,3316.6,3316.5,2.51145582]
["bitfinex-derivatives","ETHF0:USTF0",1641464448861,0.13924065,3316.6,3316.5,2.46699382]
["bitfinex-derivatives","ETHF0:USTF0",1641464449060,2.14403065,3316.6,3316.5,2.46699382]
["bitfinex-derivatives","ETHF0:USTF0",1641464449258,2.00479,3316.6,3316.5,2.46699382]
["bitfinex-derivatives","ETHF0:USTF0",1641464449459,3.1461731,3316.6,3316.3,3.26537444]
["bitfinex-derivatives","ETHF0:USTF0",1641464449660,0.13924065,3316.4,3315.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464449859,2.64454745,3316.6,3315.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464450059,0.13924065,3316.3,3315.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464450260,2.7837881,3316.6,3315.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464450463,0.13924065,3316.3,3315.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464450960,0.13924065,3316.3,3315.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464451158,0.132394,3316.2,3315.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464452468,1.26437839,3316.2,3315.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464452667,1.12513774,3316.2,3315.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464452867,1.12513774,3316.2,3315.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1641464453069,2.00479,3315.8,3315.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1641464453268,2.137184,3315.8,3315.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464453469,2.137184,3315.8,3315.1,3.90268631]
["bitfinex-derivatives","ETHF0:USTF0",1641464453668,2.137184,3315.8,3315.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464453870,2.00479,3315.8,3315.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464454068,0.132394,3315.7,3315.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464454669,0.132394,3315.7,3315.1,1.43569249]
["bitfinex-derivatives","ETHF0:USTF0",1641464454871,0.13924065,3315.3,3315.0,2.46699382]
["bitfinex-derivatives","ETHF0:USTF0",1641464455070,2.00479,3315.1,3315.0,2.46699382]
["bitfinex-derivatives","ETHF0:USTF0",1641464455275,2.00479,3315.1,3315.0,0.044462]
["bitfinex-derivatives","ETHF0:USTF0",1641464455473,2.00479,3315.1,3314.9,3.26537444]
["bitfinex-derivatives","ETHF0:USTF0",1641464455675,0.132394,3315.0,3314.9,3.26537444]
["bitfinex-derivatives","ETHF0:USTF0",1641464455873,2.00966198,3315.0,3314.9,7.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641464456173,0.50162565,3315.0,3314.6,4.08021813]
["bitfinex-derivatives","ETHF0:USTF0",1641464456476,0.13924065,3314.7,3314.0,2.53463909]
["bitfinex-derivatives","ETHF0:USTF0",1641464456676,1.27642465,3315.1,3314.0,6.13208904]
["bitfinex-derivatives","ETHF0:USTF0",1641464456874,2.77642465,3315.1,3314.2,3.40847069]
["bitfinex-derivatives","ETHF0:USTF0",1641464457174,5.51787335,3314.3,3314.2,3.40847069]
["bitfinex-derivatives","ETHF0:USTF0",1641464457373,5.74786435,3314.3,3314.2,3.40847069]
["bitfinex-derivatives","ETHF0:USTF0",1641464457779,4.00958,3314.3,3314.2,3.45293269]
["bitfinex-derivatives","ETHF0:USTF0",1641464457975,0.99274374,3315.6,3314.2,3.58532669]
["bitfinex-derivatives","ETHF0:USTF0",1641464458177,0.99274374,3315.6,3314.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641464458374,0.99274374,3315.6,3314.5,1.50732485]
["bitfinex-derivatives","ETHF0:USTF0",1641464458576,0.99274374,3315.6,3314.3,2.13103391]
["bitfinex-derivatives","ETHF0:USTF0",1641464458976,1.32345504,3314.5,3314.3,1.50743391]
["bitfinex-derivatives","ETHF0:USTF0",1641464459175,1.32345504,3314.5,3314.3,1.55189591]
["bitfinex-derivatives","ETHF0:USTF0",1641464459374,1.32345504,3314.5,3314.3,0.044462]
["bitfinex-derivatives","ETHF0:USTF0",1641464459575,1.32345504,3314.5,3314.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464459774,1.32345504,3314.5,3314.2,1.24383566]
["bitfinex-derivatives","ETHF0:USTF0",1641464459975,1.32345504,3314.5,3314.3,0.044462]
["bitfinex-derivatives","ETHF0:USTF0",1641464460174,1.32345504,3314.5,3314.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464460577,1.32345504,3315.3,3314.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464460778,0.132394,3315.2,3314.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464461178,0.132394,3315.2,3314.9,14.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641464461381,0.229991,3315.1,3314.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464461579,1.32345504,3315.3,3314.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464461779,1.1796701,3315.9,3315.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464461981,1.1796701,3315.9,3315.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464462181,1.1796701,3315.9,3315.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464462384,1.1796701,3315.9,3315.7,0.044462]
["bitfinex-derivatives","ETHF0:USTF0",1641464462583,0.5866701,3315.9,3315.7,0.044462]
["bitfinex-derivatives","ETHF0:USTF0",1641464462785,0.5866701,3315.9,3315.8,12.254462]
["bitfinex-derivatives","ETHF0:USTF0",1641464462983,2.38320178,3316.4,3315.8,12.254462]
["bitfinex-derivatives","ETHF0:USTF0",1641464463185,0.85232086,3316.5,3315.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464463385,0.132394,3316.5,3315.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464463784,0.367606,3315.9,3315.8,16.264042]
["bitfinex-derivatives","ETHF0:USTF0",1641464464384,0.367606,3315.9,3315.8,17.764042]
["bitfinex-derivatives","ETHF0:USTF0",1641464464584,0.367606,3315.9,3315.8,19.27063561]
["bitfinex-derivatives","ETHF0:USTF0",1641464464784,2.38320178,3317.1,3315.8,23.27063561]
["bitfinex-derivatives","ETHF0:USTF0",1641464464987,2.38320178,3317.5,3316.0,12.254462]
["bitfinex-derivatives","ETHF0:USTF0",1641464465185,2.38320178,3317.5,3317.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464465385,0.132394,3317.4,3317.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464465590,0.132394,3317.4,3316.0,11.754462]
["bitfinex-derivatives","ETHF0:USTF0",1641464465988,2.38320178,3317.5,3316.8,11.754462]
["bitfinex-derivatives","ETHF0:USTF0",1641464466387,0.132394,3317.4,3316.8,11.754462]
["bitfinex-derivatives","ETHF0:USTF0",1641464466587,5.69032435,3317.7,3316.8,12.367962]
["bitfinex-derivatives","ETHF0:USTF0",1641464466787,2.38320178,3317.7,3316.8,12.367962]
["bitfinex-derivatives","ETHF0:USTF0",1641464466986,2.38320178,3317.7,3316.9,0.83573608]
["bitfinex-derivatives","ETHF0:USTF0",1641464467188,0.132394,3317.6,3317.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464467388,0.362385,3317.6,3317.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464468290,2.38320178,3317.9,3317.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464468689,2.38320178,3317.9,3317.5,13.5033]
["bitfinex-derivatives","ETHF0:USTF0",1641464468891,2.38320178,3317.9,3317.8,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641464469089,2.38320178,3317.9,3317.8,17.44686284]
["bitfinex-derivatives","ETHF0:USTF0",1641464469289,3.30712257,3318.1,3317.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641464469491,2.40290321,3318.4,3318.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464469690,1e-08,3318.4,3318.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464470690,4.54382062,3318.6,3318.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464470893,3.32818975,3319.2,3318.3,13.2694]
["bitfinex-derivatives","ETHF0:USTF0",1641464471093,0.9368,3318.7,3318.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464471291,0.132394,3319.2,3318.6,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641464471492,1.5,3319.1,3317.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464471691,1.5,3318.9,3317.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464471891,1.5,3319.2,3317.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464472394,0.85232086,3319.4,3317.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464472595,1.66183521,3319.0,3317.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464472793,1.5,3318.9,3317.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464472993,1.66183521,3319.0,3317.5,1.33328159]
["bitfinex-derivatives","ETHF0:USTF0",1641464473193,1.50628951,3318.7,3318.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464473393,1.5,3318.6,3317.9,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1641464473597,1.5,3318.2,3317.9,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1641464473794,1.5,3318.0,3316.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641464473995,1.5,3317.6,3316.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641464474394,0.132394,3317.5,3316.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641464474594,1.5,3317.2,3316.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641464474794,0.362385,3317.1,3316.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641464474995,1.50705679,3317.0,3315.1,35.10983416]
["bitfinex-derivatives","ETHF0:USTF0",1641464475194,7.01663679,3317.0,3315.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464475395,5.51663679,3317.0,3315.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464475695,5.51663679,3317.0,3316.1,2.04445727]
["bitfinex-derivatives","ETHF0:USTF0",1641464476297,5.51663679,3317.0,3315.9,0.28202253]
["bitfinex-derivatives","ETHF0:USTF0",1641464476495,0.9924866,3316.3,3315.9,0.28202253]
["bitfinex-derivatives","ETHF0:USTF0",1641464476696,0.9924866,3316.3,3316.0,14.07330501]
["bitfinex-derivatives","ETHF0:USTF0",1641464476896,1.31784095,3316.6,3316.0,14.07330501]
["bitfinex-derivatives","ETHF0:USTF0",1641464477095,1.31784095,3316.6,3316.5,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641464477898,1.66183521,3316.8,3316.5,18.21958]
["bitfinex-derivatives","ETHF0:USTF0",1641464478099,1.0,3317.6,3316.7,3.00629405]
["bitfinex-derivatives","ETHF0:USTF0",1641464478294,1.0,3317.6,3317.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464478495,1.193,3317.6,3317.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464478794,0.593,3317.6,3317.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464479193,0.593,3317.6,3317.5,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641464479393,2.25131609,3317.8,3317.5,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641464479597,4.54889691,3318.5,3317.5,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641464479598,0.229991,3317.7,3317.5,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641464479796,5.10842695,3318.6,3317.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464480096,5.10842695,3318.6,3317.5,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641464480598,2.85711086,3318.6,3317.5,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641464480798,2.00479,3318.6,3317.6,0.13190539]
["bitfinex-derivatives","ETHF0:USTF0",1641464480998,2.00479,3318.6,3317.6,12.84190539]
["bitfinex-derivatives","ETHF0:USTF0",1641464481199,2.00479,3318.6,3317.6,0.13190539]
["bitfinex-derivatives","ETHF0:USTF0",1641464481200,1.5,3318.1,3317.6,0.13190539]
["bitfinex-derivatives","ETHF0:USTF0",1641464481398,0.132394,3318.0,3317.6,0.13190539]
["bitfinex-derivatives","ETHF0:USTF0",1641464481799,1.5,3317.8,3316.9,1.30648696]
["bitfinex-derivatives","ETHF0:USTF0",1641464482002,1.5,3317.8,3316.4,4.91806452]
["bitfinex-derivatives","ETHF0:USTF0",1641464482201,1.5,3317.4,3316.4,3.4115844]
["bitfinex-derivatives","ETHF0:USTF0",1641464482400,1.5,3317.6,3316.4,3.4115844]
["bitfinex-derivatives","ETHF0:USTF0",1641464482604,1.50691599,3317.3,3316.4,3.4115844]
["bitfinex-derivatives","ETHF0:USTF0",1641464482801,1.50691599,3317.3,3316.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464483002,1.5,3316.9,3316.5,0.11885963]
["bitfinex-derivatives","ETHF0:USTF0",1641464483203,2.00479,3316.7,3316.5,0.11885963]
["bitfinex-derivatives","ETHF0:USTF0",1641464483401,0.229991,3316.6,3316.5,0.11885963]
["bitfinex-derivatives","ETHF0:USTF0",1641464483602,1.862385,3316.6,3316.5,0.11885963]
["bitfinex-derivatives","ETHF0:USTF0",1641464483801,3.36964169,3316.6,3316.0,3.4115844]
["bitfinex-derivatives","ETHF0:USTF0",1641464484203,1.63965069,3316.6,3316.0,16.1215844]
["bitfinex-derivatives","ETHF0:USTF0",1641464484403,2.00479,3316.7,3316.0,16.1215844]
["bitfinex-derivatives","ETHF0:USTF0",1641464484601,2.00479,3317.1,3316.0,17.6215844]
["bitfinex-derivatives","ETHF0:USTF0",1641464484802,2.00479,3317.1,3316.0,16.1215844]
["bitfinex-derivatives","ETHF0:USTF0",1641464485002,2.00479,3317.1,3316.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464485210,2.00479,3317.1,3316.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464485402,3.31918584,3317.3,3316.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464485604,3.31918584,3317.3,3317.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464485803,4.14173235,3317.5,3317.1,14.21614885]
["bitfinex-derivatives","ETHF0:USTF0",1641464486005,3.32001955,3317.7,3317.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464486203,3.32001955,3317.7,3317.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464486204,2.25501955,3317.7,3317.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464486406,0.55041955,3317.7,3317.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464486602,4.54889691,3318.2,3317.6,12.21]
["bitfinex-derivatives","ETHF0:USTF0",1641464486804,4.54889691,3318.2,3317.8,12.21]
["bitfinex-derivatives","ETHF0:USTF0",1641464487204,4.54889691,3318.2,3318.0,12.21]
["bitfinex-derivatives","ETHF0:USTF0",1641464488003,2.4956549,3318.3,3318.0,12.21]
["bitfinex-derivatives","ETHF0:USTF0",1641464488203,2.4956549,3318.3,3318.1,0.79425825]
["bitfinex-derivatives","ETHF0:USTF0",1641464488408,2.4956549,3318.3,3318.2,12.21]
["bitfinex-derivatives","ETHF0:USTF0",1641464488606,2.7256459,3318.3,3318.1,0.79425825]
["bitfinex-derivatives","ETHF0:USTF0",1641464488804,2.4956549,3318.3,3318.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464489206,1.50624187,3318.8,3318.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464489705,2.4956549,3319.0,3318.2,15.71565449]
["bitfinex-derivatives","ETHF0:USTF0",1641464489906,2.0416549,3319.0,3318.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464490104,2.0416549,3319.0,3318.9,13.55695473]
["bitfinex-derivatives","ETHF0:USTF0",1641464490306,3.88289691,3319.7,3318.9,13.55695473]
["bitfinex-derivatives","ETHF0:USTF0",1641464490504,3.88289691,3319.7,3319.6,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641464490705,5.467,3323.0,3319.6,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641464490706,3.94403788,3320.3,3319.6,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641464490904,5.66691523,3320.8,3319.6,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641464490905,5.66691523,3320.8,3320.2,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1641464491105,5.51841523,3320.8,3320.7,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641464491308,0.22441523,3320.8,3320.7,18.22405431]
["bitfinex-derivatives","ETHF0:USTF0",1641464491505,0.22441523,3320.8,3320.7,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641464491807,6.1854924,3321.3,3320.7,17.41048]
["bitfinex-derivatives","ETHF0:USTF0",1641464492007,2.0198864,3321.3,3320.7,17.41048]
["bitfinex-derivatives","ETHF0:USTF0",1641464492205,2.0198864,3321.3,3319.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464492405,1.5,3321.2,3319.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464492606,9.99999999,3321.7,3320.7,1.3645056]
["bitfinex-derivatives","ETHF0:USTF0",1641464492805,1.5,3320.8,3320.7,1.3645056]
["bitfinex-derivatives","ETHF0:USTF0",1641464493006,1.862385,3320.8,3320.7,1.3645056]
["bitfinex-derivatives","ETHF0:USTF0",1641464493207,5.871965,3320.8,3320.7,1.3645056]
["bitfinex-derivatives","ETHF0:USTF0",1641464493609,5.871965,3320.8,3319.9,1.3645056]
["bitfinex-derivatives","ETHF0:USTF0",1641464494009,1.5,3320.5,3319.9,1.3645056]
["bitfinex-derivatives","ETHF0:USTF0",1641464494211,0.132394,3320.4,3319.9,1.3645056]
["bitfinex-derivatives","ETHF0:USTF0",1641464494611,1.5,3320.2,3319.9,1.3645056]
["bitfinex-derivatives","ETHF0:USTF0",1641464494809,1.5,3320.0,3319.9,1.3645056]
["bitfinex-derivatives","ETHF0:USTF0",1641464495312,5.641974,3320.0,3319.1,2.04781359]
["bitfinex-derivatives","ETHF0:USTF0",1641464495511,1.5,3319.7,3319.1,2.04781359]
["bitfinex-derivatives","ETHF0:USTF0",1641464495911,1.5,3319.2,3319.1,2.04781359]
["bitfinex-derivatives","ETHF0:USTF0",1641464496110,0.229991,3319.2,3318.0,2.04781359]
["bitfinex-derivatives","ETHF0:USTF0",1641464496509,1.5,3318.8,3318.0,2.04781359]
["bitfinex-derivatives","ETHF0:USTF0",1641464496712,0.132394,3318.7,3318.0,2.04781359]
["bitfinex-derivatives","ETHF0:USTF0",1641464497113,2.00479,3318.4,3318.0,2.04781359]
["bitfinex-derivatives","ETHF0:USTF0",1641464497511,2.00479,3318.4,3318.3,3.90061298]
["bitfinex-derivatives","ETHF0:USTF0",1641464497912,1.00479,3318.4,3318.3,3.90061298]
["bitfinex-derivatives","ETHF0:USTF0",1641464498612,1.00479,3318.4,3318.3,3.04781359]
["bitfinex-derivatives","ETHF0:USTF0",1641464499413,1.00479,3318.4,3318.3,14.56279939]
["bitfinex-derivatives","ETHF0:USTF0",1641464499616,1.0,3319.2,3318.3,14.56279939]
["bitfinex-derivatives","ETHF0:USTF0",1641464499813,1.5,3319.2,3318.3,14.56279939]
["bitfinex-derivatives","ETHF0:USTF0",1641464500013,2.0,3319.2,3318.3,14.56279939]
["bitfinex-derivatives","ETHF0:USTF0",1641464500220,2.0,3319.2,3318.3,15.24139939]
["bitfinex-derivatives","ETHF0:USTF0",1641464500416,2.5,3319.2,3318.3,15.24139939]
["bitfinex-derivatives","ETHF0:USTF0",1641464500616,2.5,3319.2,3318.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464501017,2.5,3319.2,3318.4,1.32981481]
["bitfinex-derivatives","ETHF0:USTF0",1641464501216,2.00479,3319.0,3318.2,3.11974073]
["bitfinex-derivatives","ETHF0:USTF0",1641464501615,0.132394,3318.9,3318.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464501817,0.132394,3318.9,3318.8,2.04636048]
["bitfinex-derivatives","ETHF0:USTF0",1641464502016,0.362385,3318.9,3318.8,2.04636048]
["bitfinex-derivatives","ETHF0:USTF0",1641464502818,2.00479,3319.0,3318.8,2.04636048]
["bitfinex-derivatives","ETHF0:USTF0",1641464503017,0.209003,3318.9,3318.8,2.04636048]
["bitfinex-derivatives","ETHF0:USTF0",1641464503217,0.209003,3318.9,3318.5,2.04636048]
["bitfinex-derivatives","ETHF0:USTF0",1641464503820,1.709003,3318.9,3318.5,2.04636048]
["bitfinex-derivatives","ETHF0:USTF0",1641464504017,1.5,3318.6,3318.5,2.04636048]
["bitfinex-derivatives","ETHF0:USTF0",1641464504217,2.294003,3318.6,3318.5,6.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641464504418,3.80051944,3318.6,3318.2,2.55795061]
["bitfinex-derivatives","ETHF0:USTF0",1641464504617,1.5,3318.4,3318.2,2.55795061]
["bitfinex-derivatives","ETHF0:USTF0",1641464504823,0.132394,3318.3,3318.2,2.55795061]
["bitfinex-derivatives","ETHF0:USTF0",1641464505116,1.50651643,3318.9,3318.2,15.49794161]
["bitfinex-derivatives","ETHF0:USTF0",1641464505117,1.50620103,3318.9,3318.2,15.49794161]
["bitfinex-derivatives","ETHF0:USTF0",1641464505319,2.00479,3318.5,3318.2,15.49794161]
["bitfinex-derivatives","ETHF0:USTF0",1641464505518,2.00479,3318.5,3318.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464505920,2.00479,3318.5,3318.3,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641464506319,2.00479,3318.5,3318.2,2.55795061]
["bitfinex-derivatives","ETHF0:USTF0",1641464506520,1.576609,3318.4,3318.2,2.55795061]
["bitfinex-derivatives","ETHF0:USTF0",1641464506720,1.576609,3318.4,3317.4,4.69018359]
["bitfinex-derivatives","ETHF0:USTF0",1641464506721,1.576609,3318.4,3317.8,2.55795061]
["bitfinex-derivatives","ETHF0:USTF0",1641464506920,0.080694,3318.3,3317.8,2.55795061]
["bitfinex-derivatives","ETHF0:USTF0",1641464507222,2.00479,3317.9,3317.8,2.55795061]
["bitfinex-derivatives","ETHF0:USTF0",1641464507621,2.081399,3317.9,3317.8,2.55795061]
["bitfinex-derivatives","ETHF0:USTF0",1641464507820,1.162093,3317.9,3317.8,2.55795061]
["bitfinex-derivatives","ETHF0:USTF0",1641464508022,1.162093,3317.9,3317.7,2.55795061]
["bitfinex-derivatives","ETHF0:USTF0",1641464508422,1.085484,3317.9,3317.7,2.78794161]
["bitfinex-derivatives","ETHF0:USTF0",1641464508622,1.162093,3317.9,3317.7,2.78794161]
["bitfinex-derivatives","ETHF0:USTF0",1641464508822,1.085484,3317.9,3317.7,2.78794161]
["bitfinex-derivatives","ETHF0:USTF0",1641464509223,1.085484,3317.9,3317.5,2.55795061]
["bitfinex-derivatives","ETHF0:USTF0",1641464509424,1.5,3317.7,3317.5,2.55795061]
["bitfinex-derivatives","ETHF0:USTF0",1641464509625,1.50668214,3317.8,3317.5,2.55795061]
["bitfinex-derivatives","ETHF0:USTF0",1641464509626,0.157303,3317.6,3317.5,2.55795061]
["bitfinex-derivatives","ETHF0:USTF0",1641464509825,0.080694,3317.6,3317.5,2.55795061]
["bitfinex-derivatives","ETHF0:USTF0",1641464510026,1.580694,3317.6,3317.5,2.55795061]
["bitfinex-derivatives","ETHF0:USTF0",1641464510225,3.08756231,3317.6,3317.0,4.26434603]
["bitfinex-derivatives","ETHF0:USTF0",1641464510424,1.5,3317.5,3317.0,4.26434603]
["bitfinex-derivatives","ETHF0:USTF0",1641464510625,0.080694,3317.4,3317.0,4.26434603]
["bitfinex-derivatives","ETHF0:USTF0",1641464510825,0.080694,3317.4,3316.9,3.41195356]
["bitfinex-derivatives","ETHF0:USTF0",1641464511226,5.51665496,3317.0,3316.9,3.41195356]
["bitfinex-derivatives","ETHF0:USTF0",1641464511427,5.67395796,3317.0,3316.9,3.41195356]
["bitfinex-derivatives","ETHF0:USTF0",1641464511628,4.166883,3317.0,3316.9,3.41195356]
["bitfinex-derivatives","ETHF0:USTF0",1641464511827,4.086189,3317.0,3316.9,3.41195356]
["bitfinex-derivatives","ETHF0:USTF0",1641464512228,4.086189,3317.0,3316.7,4.26434603]
["bitfinex-derivatives","ETHF0:USTF0",1641464512630,4.00958,3317.0,3316.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464512828,4.00958,3317.0,3316.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464512829,0.99699995,3317.1,3316.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464513228,0.99699995,3317.1,3317.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464513629,0.99699995,3317.1,3317.0,13.072385]
["bitfinex-derivatives","ETHF0:USTF0",1641464514031,1.33199626,3317.3,3317.0,13.072385]
["bitfinex-derivatives","ETHF0:USTF0",1641464514232,2.00479,3317.4,3317.0,13.072385]
["bitfinex-derivatives","ETHF0:USTF0",1641464516631,1.33199626,3318.2,3317.0,13.072385]
["bitfinex-derivatives","ETHF0:USTF0",1641464517231,0.99787751,3318.0,3317.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464517431,0.99787751,3318.0,3317.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464517632,0.99787751,3318.0,3317.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464517936,0.99787751,3318.0,3317.9,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641464518533,2.32987377,3318.2,3317.9,13.072385]
["bitfinex-derivatives","ETHF0:USTF0",1641464518733,0.99787751,3318.2,3317.9,13.072385]
["bitfinex-derivatives","ETHF0:USTF0",1641464519132,0.99787751,3318.2,3317.9,13.958085]
["bitfinex-derivatives","ETHF0:USTF0",1641464519333,0.99787751,3318.2,3317.9,15.962875]
["bitfinex-derivatives","ETHF0:USTF0",1641464519533,0.99787751,3318.2,3318.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464520033,0.99787751,3318.2,3318.1,13.072385]
["bitfinex-derivatives","ETHF0:USTF0",1641464520238,2.00479,3319.0,3318.1,20.07798055]
["bitfinex-derivatives","ETHF0:USTF0",1641464520239,0.99888076,3318.5,3318.1,20.07798055]
["bitfinex-derivatives","ETHF0:USTF0",1641464520439,1.33184101,3318.7,3318.4,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641464520635,1.33184101,3318.7,3318.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464520834,1.33184101,3318.7,3318.5,13.072385]
["bitfinex-derivatives","ETHF0:USTF0",1641464521335,1.33184101,3318.7,3318.5,9.628875]
["bitfinex-derivatives","ETHF0:USTF0",1641464521536,1.33184101,3318.7,3318.5,11.00302255]
["bitfinex-derivatives","ETHF0:USTF0",1641464521935,0.729991,3318.6,3318.5,3.37893755]
["bitfinex-derivatives","ETHF0:USTF0",1641464522137,0.729991,3318.6,3318.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464522538,0.729991,3318.6,3318.3,0.0517]
["bitfinex-derivatives","ETHF0:USTF0",1641464522736,0.729991,3318.6,3318.5,0.99276558]
["bitfinex-derivatives","ETHF0:USTF0",1641464523435,0.729991,3318.6,3318.5,0.85316905]
["bitfinex-derivatives","ETHF0:USTF0",1641464523636,0.729991,3318.6,3318.5,2.55868254]
["bitfinex-derivatives","ETHF0:USTF0",1641464523837,1.229991,3318.6,3318.5,1.70551349]
["bitfinex-derivatives","ETHF0:USTF0",1641464524336,1.0,3318.6,3318.5,1.70551349]
["bitfinex-derivatives","ETHF0:USTF0",1641464524536,2.5,3318.6,3318.5,1.70551349]
["bitfinex-derivatives","ETHF0:USTF0",1641464524737,0.132394,3318.5,3318.2,3.04661618]
["bitfinex-derivatives","ETHF0:USTF0",1641464525138,0.229991,3318.4,3318.2,1.05331618]
["bitfinex-derivatives","ETHF0:USTF0",1641464525440,2.137184,3318.3,3318.2,1.05331618]
["bitfinex-derivatives","ETHF0:USTF0",1641464525638,3.64367547,3318.3,3318.2,1.05331618]
["bitfinex-derivatives","ETHF0:USTF0",1641464525842,3.64367547,3318.3,3318.1,5.85316905]
["bitfinex-derivatives","ETHF0:USTF0",1641464526039,0.229991,3318.2,3318.1,5.85316905]
["bitfinex-derivatives","ETHF0:USTF0",1641464526237,1.73652105,3318.2,3318.1,5.85316905]
["bitfinex-derivatives","ETHF0:USTF0",1641464526438,1.73652105,3318.2,3318.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464528039,2.23652105,3318.2,3318.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464528240,0.576609,3318.2,3318.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464530545,0.576609,3318.2,3317.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464530743,1.5,3318.6,3317.3,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641464531044,1.5,3318.6,3317.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464531543,0.5,3318.2,3318.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464531743,1.41295386,3318.1,3318.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464532543,1.41295386,3318.1,3318.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641464532742,1.41295386,3318.1,3318.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464532743,1.33225986,3318.1,3318.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464532946,1.83225986,3318.2,3318.0,3.36950249]
["bitfinex-derivatives","ETHF0:USTF0",1641464533147,2.33225986,3318.2,3318.0,3.36950249]
["bitfinex-derivatives","ETHF0:USTF0",1641464533345,1.33225986,3318.2,3318.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464533548,1.33225986,3318.2,3318.1,14.572385]
["bitfinex-derivatives","ETHF0:USTF0",1641464533746,1.5,3318.6,3318.1,14.572385]
["bitfinex-derivatives","ETHF0:USTF0",1641464533946,0.0001,3318.6,3318.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464534148,0.0001,3318.6,3318.5,14.34801221]
["bitfinex-derivatives","ETHF0:USTF0",1641464534349,0.0001,3318.6,3318.5,13.072385]
["bitfinex-derivatives","ETHF0:USTF0",1641464534948,0.0001,3318.6,3318.5,14.57800548]
["bitfinex-derivatives","ETHF0:USTF0",1641464535350,0.0001,3318.6,3318.5,16.58279548]
["bitfinex-derivatives","ETHF0:USTF0",1641464535550,0.0001,3318.6,3318.5,17.37102184]
["bitfinex-derivatives","ETHF0:USTF0",1641464536848,0.0001,3318.6,3318.5,15.86540136]
["bitfinex-derivatives","ETHF0:USTF0",1641464537649,0.0001,3318.6,3318.5,17.36540136]
["bitfinex-derivatives","ETHF0:USTF0",1641464538252,1.5,3320.3,3318.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464538554,4.50125252,3320.8,3319.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464538752,6.00125252,3320.8,3319.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464539051,2.00479,3320.8,3319.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464539350,2.00479,3320.8,3319.0,1.50536437]
["bitfinex-derivatives","ETHF0:USTF0",1641464539351,2.00479,3320.8,3320.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464539551,0.080694,3320.7,3320.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464541052,0.080694,3320.7,3318.9,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641464541053,13.00575196,3320.3,3318.8,1.70581898]
["bitfinex-derivatives","ETHF0:USTF0",1641464541253,1.50628043,3319.2,3318.8,1.70581898]
["bitfinex-derivatives","ETHF0:USTF0",1641464541452,2.00479,3319.0,3318.8,1.83821298]
["bitfinex-derivatives","ETHF0:USTF0",1641464541654,2.00479,3319.0,3318.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464541854,2.00479,3319.0,3318.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464542454,2.00479,3319.0,3318.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464543255,2.00479,3319.3,3318.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464543855,0.99685524,3319.5,3319.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464544055,0.99685524,3319.5,3319.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464544456,0.99685524,3319.6,3319.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464545257,0.99685524,3319.6,3319.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464545558,0.99685524,3320.2,3319.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464545959,0.99685524,3320.2,3319.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464546158,0.99685524,3320.2,3319.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464546659,1.32689927,3320.4,3319.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464546860,0.080694,3320.4,3319.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464547459,0.080694,3320.4,3320.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464547660,0.99685524,3320.5,3320.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641464547869,0.99685524,3320.4,3320.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641464548764,0.99685524,3320.5,3320.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641464548970,0.99685524,3320.5,3320.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464549571,1.32689927,3320.8,3320.4,3.13710148]
["bitfinex-derivatives","ETHF0:USTF0",1641464549772,2.49646252,3321.5,3320.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464549974,5.66740176,3322.0,3321.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464549975,1.66168274,3321.1,3321.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464550172,1.66168274,3321.1,3321.0,14.439991]
["bitfinex-derivatives","ETHF0:USTF0",1641464550372,1.66168274,3321.1,3321.0,12.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641464550571,1.66168274,3321.1,3321.0,14.439991]
["bitfinex-derivatives","ETHF0:USTF0",1641464551171,1.66168274,3321.1,3321.0,12.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641464551473,2.49646252,3321.6,3321.0,16.949571]
["bitfinex-derivatives","ETHF0:USTF0",1641464551671,2.49646252,3321.6,3321.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464551872,1.66512271,3322.1,3321.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464552472,1.66512271,3322.1,3321.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464552673,1.66512271,3322.1,3321.2,13.3463]
["bitfinex-derivatives","ETHF0:USTF0",1641464552873,1.66512271,3322.1,3321.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464553073,0.82141231,3322.5,3321.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464553273,0.28223266,3322.4,3321.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464553475,0.28223266,3322.4,3322.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464553673,0.28223266,3322.4,3322.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464554076,0.28223266,3322.4,3322.3,12.842394]
["bitfinex-derivatives","ETHF0:USTF0",1641464554774,0.28223266,3322.4,3322.3,13.557094]
["bitfinex-derivatives","ETHF0:USTF0",1641464555478,0.28223266,3322.4,3322.3,15.561884]
["bitfinex-derivatives","ETHF0:USTF0",1641464555677,3.266e-05,3322.4,3322.3,17.06577909]
["bitfinex-derivatives","ETHF0:USTF0",1641464556276,3.31787483,3323.2,3322.3,17.06577909]
["bitfinex-derivatives","ETHF0:USTF0",1641464556678,3.32625836,3323.5,3322.3,17.06577909]
["bitfinex-derivatives","ETHF0:USTF0",1641464556876,1.5,3323.5,3322.3,4.35577909]
["bitfinex-derivatives","ETHF0:USTF0",1641464557078,2.49646252,3323.8,3322.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641464557279,2.49646252,3323.8,3322.4,1.5038295]
["bitfinex-derivatives","ETHF0:USTF0",1641464557477,2.49646252,3323.8,3323.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464557679,2.49646252,3323.8,3323.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464558078,3.31787483,3323.9,3323.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464558877,3.31787483,3323.9,3323.4,13.433094]
["bitfinex-derivatives","ETHF0:USTF0",1641464559378,0.82141231,3323.9,3323.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464559580,2.49646252,3324.3,3323.8,15.077175]
["bitfinex-derivatives","ETHF0:USTF0",1641464559778,2.49646252,3324.3,3323.8,15.01810135]
["bitfinex-derivatives","ETHF0:USTF0",1641464560277,2.49646252,3324.3,3324.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464560478,2.49646252,3324.3,3324.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464560879,2.49646252,3324.3,3324.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464561079,0.82141231,3324.8,3324.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464561283,2.32850127,3324.9,3324.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464561482,2.32850127,3324.9,3324.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464561681,2.32850127,3324.9,3324.8,15.077175]
["bitfinex-derivatives","ETHF0:USTF0",1641464561881,2.32850127,3324.9,3324.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641464562285,2.32850127,3324.9,3324.8,15.077175]
["bitfinex-derivatives","ETHF0:USTF0",1641464562484,3.33516529,3325.0,3324.8,15.077175]
["bitfinex-derivatives","ETHF0:USTF0",1641464562485,1.66932993,3325.0,3324.8,15.93911087]
["bitfinex-derivatives","ETHF0:USTF0",1641464562783,2.32850127,3325.7,3324.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464563082,4.16250634,3326.0,3325.6,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641464563283,3.97975698,3326.2,3325.9,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1641464563485,1.86135698,3326.2,3326.1,18.21958]
["bitfinex-derivatives","ETHF0:USTF0",1641464563682,1.69305698,3326.2,3326.1,18.21958]
["bitfinex-derivatives","ETHF0:USTF0",1641464563886,1.24675698,3326.2,3326.1,18.21958]
["bitfinex-derivatives","ETHF0:USTF0",1641464564484,0.36923071,3326.2,3326.1,18.21958]
["bitfinex-derivatives","ETHF0:USTF0",1641464564684,4.18006151,3327.3,3326.1,18.449571]
["bitfinex-derivatives","ETHF0:USTF0",1641464564885,3.88006151,3327.3,3327.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464565284,3.88006151,3327.3,3327.0,14.21177886]
["bitfinex-derivatives","ETHF0:USTF0",1641464565484,3.88006151,3327.3,3327.2,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641464566187,5.00012721,3328.0,3327.2,16.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641464566388,5.00012721,3328.0,3327.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464566586,66.9113,3329.9,3327.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464566787,31.2311,3329.9,3328.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464566987,10.46712721,3330.2,3329.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641464567190,1.5,3330.0,3329.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641464567387,1.5,3330.0,3328.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464567588,1.5,3329.8,3329.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464567886,5.00012721,3330.2,3327.1,5.50169992]
["bitfinex-derivatives","ETHF0:USTF0",1641464567887,3.00169992,3329.6,3327.1,5.50169992]
["bitfinex-derivatives","ETHF0:USTF0",1641464568087,1.5,3329.3,3327.1,1.50169992]
["bitfinex-derivatives","ETHF0:USTF0",1641464568388,1.5,3327.7,3326.4,1.50186907]
["bitfinex-derivatives","ETHF0:USTF0",1641464568587,1.5,3328.2,3327.7,1.35619716]
["bitfinex-derivatives","ETHF0:USTF0",1641464568791,0.132394,3328.1,3327.7,1.35619716]
["bitfinex-derivatives","ETHF0:USTF0",1641464568989,1.5,3329.5,3327.7,1.35619716]
["bitfinex-derivatives","ETHF0:USTF0",1641464569187,3.35329017,3330.3,3327.7,1.35619716]
["bitfinex-derivatives","ETHF0:USTF0",1641464569188,1.5,3330.0,3327.7,1.35619716]
["bitfinex-derivatives","ETHF0:USTF0",1641464569388,1.5013144,3329.9,3328.0,1.5013144]
["bitfinex-derivatives","ETHF0:USTF0",1641464569588,2.00479,3329.6,3328.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464569789,0.132394,3329.5,3328.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464572090,2.00479,3329.6,3328.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464572390,0.132394,3329.5,3328.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464572590,0.632394,3329.5,3328.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464573391,0.5,3329.5,3328.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464573594,0.5,3329.5,3328.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464574594,0.5,3329.5,3329.1,1.50079617]
["bitfinex-derivatives","ETHF0:USTF0",1641464574794,0.5,3329.5,3329.2,1.11575244]
["bitfinex-derivatives","ETHF0:USTF0",1641464574996,0.5,3329.5,3329.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464576196,0.5,3329.5,3329.2,1.11575244]
["bitfinex-derivatives","ETHF0:USTF0",1641464576396,1.5,3329.4,3328.3,1.50117692]
["bitfinex-derivatives","ETHF0:USTF0",1641464576599,1.5,3329.4,3327.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1641464577097,1.5,3329.0,3327.7,1.50144965]
["bitfinex-derivatives","ETHF0:USTF0",1641464577395,0.5,3329.5,3327.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464577595,0.5,3329.5,3328.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464577596,2.00479,3329.0,3328.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464577797,0.5,3329.5,3328.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464577997,0.5,3329.5,3328.8,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641464578197,0.5,3329.5,3328.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464578396,0.5,3329.5,3329.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464578597,0.5,3329.5,3328.9,1.45285048]
["bitfinex-derivatives","ETHF0:USTF0",1641464578798,0.5,3329.5,3329.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464579099,0.5,3329.5,3328.9,1.45285048]
["bitfinex-derivatives","ETHF0:USTF0",1641464579299,0.632394,3329.5,3328.9,1.45285048]
["bitfinex-derivatives","ETHF0:USTF0",1641464579699,2.00479,3329.2,3327.9,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641464580100,0.46410019,3329.5,3327.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464580300,0.46410019,3329.5,3327.9,3.5061585]
["bitfinex-derivatives","ETHF0:USTF0",1641464580502,0.46410019,3329.5,3328.2,3.25965974]
["bitfinex-derivatives","ETHF0:USTF0",1641464580701,0.46410019,3329.5,3328.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464581101,0.46410019,3329.5,3328.2,3.25965974]
["bitfinex-derivatives","ETHF0:USTF0",1641464581704,0.46410019,3329.5,3328.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464582000,0.46410019,3329.5,3328.6,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641464582400,0.46410019,3329.5,3328.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464583002,1.5,3328.9,3328.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464583203,1.5,3328.7,3326.3,32.3537]
["bitfinex-derivatives","ETHF0:USTF0",1641464583401,1.5,3328.0,3326.3,63.287]
["bitfinex-derivatives","ETHF0:USTF0",1641464583602,2.00479,3327.9,3327.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464584003,2.00479,3327.9,3327.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464585005,1.50150827,3329.4,3327.8,1.50136399]
["bitfinex-derivatives","ETHF0:USTF0",1641464585208,1.46410019,3329.5,3327.9,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1641464585604,1.46410019,3329.5,3329.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464585807,1.59649419,3329.5,3329.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464586205,1.59649419,3329.5,3328.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464586206,1.59649419,3329.5,3318.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641464586405,1.59649419,3329.5,3327.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464586606,1.5,3329.2,3327.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464586807,1.96410019,3329.5,3327.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464587206,1.96410019,3329.5,3327.1,4.807331]
["bitfinex-derivatives","ETHF0:USTF0",1641464587207,1.96410019,3329.5,3328.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464587408,2.46410019,3329.5,3328.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464587609,2.00479,3328.9,3328.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464587809,1.5,3329.5,3328.8,14.21071734]
["bitfinex-derivatives","ETHF0:USTF0",1641464588008,1.5,3329.5,3328.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464588209,1.5,3329.5,3329.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464588910,0.96410019,3329.2,3328.9,0.89168403]
["bitfinex-derivatives","ETHF0:USTF0",1641464589112,0.96410019,3329.2,3329.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464589710,0.96410019,3329.2,3329.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464590112,0.96410019,3329.2,3329.1,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641464590914,32.2443,3331.0,3329.1,16.444781]
["bitfinex-derivatives","ETHF0:USTF0",1641464591113,30.8942,3331.9,3329.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464591312,32.3942,3331.9,3329.7,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641464591514,32.3942,3331.9,3330.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464591713,2.00479,3331.2,3330.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464592516,2.00479,3331.2,3330.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464593415,1.5,3330.8,3330.6,1.22091728]
["bitfinex-derivatives","ETHF0:USTF0",1641464593615,1.5,3330.8,3329.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464593616,2.00479,3330.7,3329.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464593816,2.00479,3330.7,3329.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464594016,2.00479,3331.2,3329.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464594417,2.00479,3331.2,3329.7,13.4856623]
["bitfinex-derivatives","ETHF0:USTF0",1641464595817,2.00479,3330.8,3330.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464596319,2.00479,3331.2,3330.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464596518,2.00479,3331.2,3330.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464596919,2.00479,3331.2,3330.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641464597724,2.42422274,3330.8,3330.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641464598827,2.42422274,3330.8,3330.7,1.229891]
["bitfinex-derivatives","ETHF0:USTF0",1641464599125,3.45956125,3331.1,3330.7,1.229891]
["bitfinex-derivatives","ETHF0:USTF0",1641464599126,2.42422274,3331.1,3330.7,1.229891]
["bitfinex-derivatives","ETHF0:USTF0",1641464599825,2.42422274,3331.1,3330.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641464600425,2.53049382,3331.1,3330.8,1.61492893]
["bitfinex-derivatives","ETHF0:USTF0",1641464600627,0.10627108,3331.1,3330.8,1.61492893]
["bitfinex-derivatives","ETHF0:USTF0",1641464601425,0.10627108,3331.1,3330.8,0.97737178]
["bitfinex-derivatives","ETHF0:USTF0",1641464601627,2.137184,3331.2,3330.8,0.97737178]
["bitfinex-derivatives","ETHF0:USTF0",1641464601828,2.00479,3331.2,3330.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641464603229,0.132394,3331.1,3330.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641464604232,1.5,3330.9,3330.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641464604431,1.5,3330.9,3330.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464604432,0.132394,3330.8,3330.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464605633,0.132394,3330.8,3330.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464606133,0.132394,3331.0,3330.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464606332,0.132394,3331.0,3330.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464606532,0.132394,3331.0,3329.4,1.12131041]
["bitfinex-derivatives","ETHF0:USTF0",1641464606932,1.5,3330.8,3329.4,1.12131041]
["bitfinex-derivatives","ETHF0:USTF0",1641464607533,2.00479,3331.2,3329.4,1.12131041]
["bitfinex-derivatives","ETHF0:USTF0",1641464607732,2.00479,3330.3,3329.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464607932,2.00479,3330.3,3329.5,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641464608132,2.00479,3330.3,3329.6,14.21057322]
["bitfinex-derivatives","ETHF0:USTF0",1641464608335,2.00479,3330.3,3329.6,13.3144]
["bitfinex-derivatives","ETHF0:USTF0",1641464610038,2.00479,3331.2,3329.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464610639,2.00479,3331.2,3330.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464611840,1.5,3331.0,3330.0,1.34154794]
["bitfinex-derivatives","ETHF0:USTF0",1641464612041,3.00070608,3331.2,3329.3,1.50070608]
["bitfinex-derivatives","ETHF0:USTF0",1641464612240,2.00479,3330.3,3329.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464612840,2.00479,3330.3,3329.5,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641464613340,5.00479,3330.3,3329.6,13.66616092]
["bitfinex-derivatives","ETHF0:USTF0",1641464613842,5.137184,3330.3,3329.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464614240,5.00479,3330.3,3329.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464614841,3.0,3330.3,3330.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464615040,2.42422274,3333.3,3330.2,12.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641464615245,66.75382076,3332.5,3330.6,1.50012076]
["bitfinex-derivatives","ETHF0:USTF0",1641464615444,1.5,3331.9,3330.6,1.50012076]
["bitfinex-derivatives","ETHF0:USTF0",1641464615642,1.5,3331.9,3330.2,0.91282123]
["bitfinex-derivatives","ETHF0:USTF0",1641464616046,1.5,3332.2,3330.2,0.91282123]
["bitfinex-derivatives","ETHF0:USTF0",1641464616247,2.00479,3330.6,3330.2,0.91282123]
["bitfinex-derivatives","ETHF0:USTF0",1641464617048,33.6465,3332.4,3330.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464617245,33.6465,3332.4,3330.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464617448,12.71,3333.1,3330.2,0.91282123]
["bitfinex-derivatives","ETHF0:USTF0",1641464617649,31.4734,3333.0,3330.2,0.91282123]
["bitfinex-derivatives","ETHF0:USTF0",1641464617849,31.4734,3333.0,3330.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464617850,32.3818,3332.7,3330.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464618047,32.3818,3332.7,3330.6,2.03974794]
["bitfinex-derivatives","ETHF0:USTF0",1641464618254,2.00479,3331.5,3330.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464618650,2.00479,3331.5,3330.7,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641464619450,2.00479,3331.5,3330.7,15.67333113]
["bitfinex-derivatives","ETHF0:USTF0",1641464620051,2.00479,3331.8,3330.7,15.67333113]
["bitfinex-derivatives","ETHF0:USTF0",1641464620250,2.00479,3331.8,3330.7,17.17341138]
["bitfinex-derivatives","ETHF0:USTF0",1641464620454,2.00479,3331.8,3331.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464621251,2.00479,3332.2,3331.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464621452,2.00479,3332.2,3331.2,14.13943665]
["bitfinex-derivatives","ETHF0:USTF0",1641464623057,2.00479,3332.2,3331.2,15.63927842]
["bitfinex-derivatives","ETHF0:USTF0",1641464624455,2.00479,3332.2,3331.8,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464624754,2.137184,3332.2,3331.9,1.39287785]
["bitfinex-derivatives","ETHF0:USTF0",1641464624956,2.137184,3332.2,3331.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464625555,2.00479,3332.5,3331.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464625757,2.00479,3332.5,3332.4,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464626054,2.00479,3332.5,3332.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464626457,0.132394,3332.8,3332.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464626657,0.132394,3332.8,3332.5,1.11338767]
["bitfinex-derivatives","ETHF0:USTF0",1641464626856,0.132394,3332.8,3332.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464627356,0.132394,3332.8,3332.5,1.11338767]
["bitfinex-derivatives","ETHF0:USTF0",1641464627556,2.00479,3332.9,3332.5,1.11338767]
["bitfinex-derivatives","ETHF0:USTF0",1641464628156,9e-05,3332.9,3332.5,1.11338767]
["bitfinex-derivatives","ETHF0:USTF0",1641464628358,1.67738122,3335.2,3332.8,3.5037662]
["bitfinex-derivatives","ETHF0:USTF0",1641464628359,2.00479,3333.6,3332.8,3.5037662]
["bitfinex-derivatives","ETHF0:USTF0",1641464628857,2.00479,3333.9,3332.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464629457,2.00479,3333.9,3332.9,14.4106]
["bitfinex-derivatives","ETHF0:USTF0",1641464629658,2.00479,3333.9,3333.1,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464630459,2.00479,3333.9,3333.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464631059,1.44805803,3333.8,3333.3,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641464632060,1.44805803,3333.8,3333.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464632260,2.00479,3334.4,3333.4,1.61429009]
["bitfinex-derivatives","ETHF0:USTF0",1641464632261,1.34190498,3334.0,3333.4,1.61429009]
["bitfinex-derivatives","ETHF0:USTF0",1641464632464,1.34190498,3334.0,3333.5,13.68539439]
["bitfinex-derivatives","ETHF0:USTF0",1641464632863,1.34190498,3334.0,3333.6,1.49878074]
["bitfinex-derivatives","ETHF0:USTF0",1641464633260,1.34190498,3334.0,3333.6,14.20878074]
["bitfinex-derivatives","ETHF0:USTF0",1641464633563,1.34190498,3334.0,3333.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1641464633961,1.34190498,3334.0,3333.6,2.37366277]
["bitfinex-derivatives","ETHF0:USTF0",1641464634162,1.34190498,3334.0,3333.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1641464634360,1.34190498,3334.0,3333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464634564,1.34190498,3334.0,3333.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464634761,1.34190498,3334.0,3333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464635464,1.34190498,3334.0,3333.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464635864,1.34190498,3334.0,3333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464636265,1.67738122,3334.1,3333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464636466,2.00479,3333.9,3333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464636765,2.00479,3333.9,3333.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464637466,3.68217122,3333.9,3333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464637665,3.68217122,3333.9,3333.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464638365,3.68217122,3333.9,3333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464638567,1.67738122,3333.9,3333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464639267,1.46180394,3333.9,3333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464639467,0.46180394,3333.9,3333.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464639867,0.46180394,3333.9,3333.8,13.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641464640270,1.67738122,3334.2,3333.8,15.43869312]
["bitfinex-derivatives","ETHF0:USTF0",1641464640471,0.13239517,3334.2,3334.1,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641464640669,0.13239517,3334.2,3334.1,16.44324957]
["bitfinex-derivatives","ETHF0:USTF0",1641464640870,0.13239517,3334.2,3334.1,3.73324957]
["bitfinex-derivatives","ETHF0:USTF0",1641464641073,0.13239517,3334.2,3334.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464641274,0.13239517,3334.2,3333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464641671,2.42422274,3334.7,3333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464641872,2.42422274,3334.7,3333.9,0.97737178]
["bitfinex-derivatives","ETHF0:USTF0",1641464642071,3.35329017,3335.0,3333.9,0.97737178]
["bitfinex-derivatives","ETHF0:USTF0",1641464642271,1.5,3335.0,3333.9,0.97737178]
["bitfinex-derivatives","ETHF0:USTF0",1641464642470,2.00479,3334.5,3333.9,0.97737178]
["bitfinex-derivatives","ETHF0:USTF0",1641464642671,0.132394,3334.4,3333.9,0.97737178]
["bitfinex-derivatives","ETHF0:USTF0",1641464644474,1.5,3334.0,3333.1,2.03663988]
["bitfinex-derivatives","ETHF0:USTF0",1641464644675,2.99951341,3333.9,3333.6,0.98808055]
["bitfinex-derivatives","ETHF0:USTF0",1641464644877,2.99951341,3333.9,3333.1,0.84913622]
["bitfinex-derivatives","ETHF0:USTF0",1641464645076,2.00479,3334.1,3333.1,0.84913622]
["bitfinex-derivatives","ETHF0:USTF0",1641464645677,2.00479,3334.1,3332.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464646482,2.00479,3333.5,3333.0,1.20406762]
["bitfinex-derivatives","ETHF0:USTF0",1641464647084,2.00479,3333.5,3332.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464647485,2.137184,3333.5,3332.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464648585,2.00479,3333.1,3332.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464649585,0.132394,3333.3,3333.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464649987,0.132394,3333.3,3332.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464650389,2.00479,3333.5,3332.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464650788,0.132394,3333.4,3332.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464651989,2.00479,3333.5,3333.0,1.05455792]
["bitfinex-derivatives","ETHF0:USTF0",1641464653291,1.49916721,3334.6,3333.0,1.05455792]
["bitfinex-derivatives","ETHF0:USTF0",1641464653591,1.49891329,3335.2,3333.3,1.49891329]
["bitfinex-derivatives","ETHF0:USTF0",1641464653792,1.49891329,3335.2,3333.3,14.20891329]
["bitfinex-derivatives","ETHF0:USTF0",1641464654191,1.5,3334.8,3333.0,1.05455792]
["bitfinex-derivatives","ETHF0:USTF0",1641464654393,1.5,3335.3,3333.0,1.05455792]
["bitfinex-derivatives","ETHF0:USTF0",1641464654693,2.00479,3334.2,3333.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464655191,2.137184,3334.2,3333.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464655392,2.137184,3334.2,3333.6,1.10528348]
["bitfinex-derivatives","ETHF0:USTF0",1641464655594,2.00479,3334.2,3333.6,1.10528348]
["bitfinex-derivatives","ETHF0:USTF0",1641464655793,2.00479,3334.2,3333.6,2.60406422]
["bitfinex-derivatives","ETHF0:USTF0",1641464656194,2.00479,3334.2,3333.6,1.10528348]
["bitfinex-derivatives","ETHF0:USTF0",1641464656995,1.00958,3334.6,3333.6,1.10528348]
["bitfinex-derivatives","ETHF0:USTF0",1641464658593,1.00958,3334.6,3334.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464659794,1.49901889,3335.0,3333.6,1.10528348]
["bitfinex-derivatives","ETHF0:USTF0",1641464660295,1.5,3335.4,3333.6,1.10528348]
["bitfinex-derivatives","ETHF0:USTF0",1641464660495,2.00479,3334.7,3334.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464660696,0.132394,3334.6,3334.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464661297,3.132394,3334.6,3334.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464662199,3.0,3334.6,3334.1,1.29459838]
["bitfinex-derivatives","ETHF0:USTF0",1641464662696,3.0,3334.6,3334.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464662897,3.0,3334.6,3334.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641464664301,3.0,3334.6,3334.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464664500,3.0,3334.6,3334.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464665102,0.96266831,3334.6,3334.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464666303,1.5,3334.4,3333.9,1.08450399]
["bitfinex-derivatives","ETHF0:USTF0",1641464666503,2.00479,3334.0,3333.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464667003,2.00479,3334.1,3333.4,1.49888408]
["bitfinex-derivatives","ETHF0:USTF0",1641464667202,2.00479,3334.1,3333.5,0.86913778]
["bitfinex-derivatives","ETHF0:USTF0",1641464667602,0.96266831,3334.6,3333.8,1.49869539]
["bitfinex-derivatives","ETHF0:USTF0",1641464668402,0.96266831,3334.6,3333.8,14.20869539]
["bitfinex-derivatives","ETHF0:USTF0",1641464668604,0.96266831,3334.6,3334.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464668803,0.96266831,3334.6,3334.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464669001,0.96266831,3334.6,3334.5,1.4983361]
["bitfinex-derivatives","ETHF0:USTF0",1641464669203,0.96266831,3334.6,3334.5,2.64295821]
["bitfinex-derivatives","ETHF0:USTF0",1641464669402,0.96266831,3334.6,3334.5,15.35295821]
["bitfinex-derivatives","ETHF0:USTF0",1641464669606,0.96266831,3334.6,3334.5,15.58294921]
["bitfinex-derivatives","ETHF0:USTF0",1641464669801,34.0743,3335.9,3334.5,16.20704921]
["bitfinex-derivatives","ETHF0:USTF0",1641464670002,32.893,3336.4,3334.5,16.20704921]
["bitfinex-derivatives","ETHF0:USTF0",1641464670203,64.2575,3336.4,3334.5,16.20704921]
["bitfinex-derivatives","ETHF0:USTF0",1641464670605,2.00479,3335.6,3334.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464670804,1.67274889,3335.2,3335.0,0.96899001]
["bitfinex-derivatives","ETHF0:USTF0",1641464671004,1.67274889,3335.2,3335.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464671307,1.67274889,3335.2,3335.0,1.95549345]
["bitfinex-derivatives","ETHF0:USTF0",1641464671904,1.67274889,3335.2,3335.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464672705,2.00479,3335.6,3335.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464672906,0.11096161,3335.5,3335.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464673807,1.69760601,3335.4,3335.2,1.60559227]
["bitfinex-derivatives","ETHF0:USTF0",1641464674208,1.69760601,3335.4,3335.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464674609,1.69760601,3335.4,3335.2,1.60559227]
["bitfinex-derivatives","ETHF0:USTF0",1641464674806,1.69760601,3335.4,3335.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464675008,4.03451452,3336.4,3335.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641464675308,3.87780217,3336.7,3336.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464675507,2.54010217,3336.6,3336.2,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641464675708,2.43450217,3336.6,3336.2,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1641464675907,1.21420217,3336.6,3336.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464676208,1.21420217,3336.6,3336.2,1.33732895]
["bitfinex-derivatives","ETHF0:USTF0",1641464676610,1.21420217,3336.6,3336.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464676807,1.21420217,3336.6,3336.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641464677612,2.00479,3337.3,3336.5,3.53222507]
["bitfinex-derivatives","ETHF0:USTF0",1641464678212,2.00479,3337.3,3336.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464678412,2.00479,3337.3,3336.5,3.30223407]
["bitfinex-derivatives","ETHF0:USTF0",1641464678812,1.5,3338.4,3337.0,1.29744407]
["bitfinex-derivatives","ETHF0:USTF0",1641464679013,0.132394,3337.6,3337.0,1.29744407]
["bitfinex-derivatives","ETHF0:USTF0",1641464679714,1.5,3338.5,3337.1,0.98225388]
["bitfinex-derivatives","ETHF0:USTF0",1641464679913,98.1921,3338.7,3337.1,0.98225388]
["bitfinex-derivatives","ETHF0:USTF0",1641464680112,5.00012721,3339.1,3337.1,0.98225388]
["bitfinex-derivatives","ETHF0:USTF0",1641464680313,6.50012721,3339.1,3337.1,0.98225388]
["bitfinex-derivatives","ETHF0:USTF0",1641464680512,1.5,3338.7,3337.1,0.98225388]
["bitfinex-derivatives","ETHF0:USTF0",1641464680712,2.00479,3338.5,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464680913,1.5,3338.0,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464681213,0.132394,3337.9,3337.5,0.98225388]
["bitfinex-derivatives","ETHF0:USTF0",1641464681415,2.00479,3338.5,3337.5,1.11464788]
["bitfinex-derivatives","ETHF0:USTF0",1641464681613,0.632394,3338.0,3337.5,1.11464788]
["bitfinex-derivatives","ETHF0:USTF0",1641464682217,0.632394,3338.0,3337.5,0.98225388]
["bitfinex-derivatives","ETHF0:USTF0",1641464682416,0.632394,3337.6,3337.5,0.98225388]
["bitfinex-derivatives","ETHF0:USTF0",1641464682615,0.632394,3337.6,3337.5,1.21224488]
["bitfinex-derivatives","ETHF0:USTF0",1641464683018,0.632394,3337.6,3337.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464683819,0.764788,3337.6,3337.2,0.98225388]
["bitfinex-derivatives","ETHF0:USTF0",1641464684019,0.764788,3337.6,3336.2,2.4567511]
["bitfinex-derivatives","ETHF0:USTF0",1641464684020,0.632394,3337.3,3336.2,2.4567511]
["bitfinex-derivatives","ETHF0:USTF0",1641464684218,0.632394,3336.9,3336.3,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464684419,1.376094,3336.9,3336.2,2.4567511]
["bitfinex-derivatives","ETHF0:USTF0",1641464684822,0.876094,3336.9,3336.5,2.03663988]
["bitfinex-derivatives","ETHF0:USTF0",1641464685020,0.7437,3336.9,3336.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464685219,0.7437,3336.9,3336.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464685420,2.637184,3337.0,3336.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464685620,2.637184,3337.0,3336.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464686222,0.132394,3336.9,3336.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464686420,1.769578,3337.0,3336.4,1.64030674]
["bitfinex-derivatives","ETHF0:USTF0",1641464686620,1.769578,3337.0,3336.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464687020,0.769578,3337.0,3336.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464688024,0.769578,3337.0,3336.3,1.64030674]
["bitfinex-derivatives","ETHF0:USTF0",1641464688423,0.769578,3337.0,3336.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464688625,0.769578,3337.0,3336.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464688823,0.137184,3337.0,3336.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464689023,0.137184,3337.0,3336.7,2.25065802]
["bitfinex-derivatives","ETHF0:USTF0",1641464689323,0.137184,3337.0,3336.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464689723,5.00479,3337.3,3336.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464689926,3.0,3337.3,3337.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464690123,3.0,3337.3,3336.7,1.38305202]
["bitfinex-derivatives","ETHF0:USTF0",1641464690523,3.0,3337.3,3336.7,3.02335876]
["bitfinex-derivatives","ETHF0:USTF0",1641464690723,3.0,3337.3,3337.0,2.872396]
["bitfinex-derivatives","ETHF0:USTF0",1641464690923,3.0,3337.3,3337.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464691425,3.0,3337.3,3337.0,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641464692526,3.0,3337.3,3337.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464692724,3.0,3337.3,3337.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464693826,0.96398676,3337.3,3337.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464694025,0.96398676,3337.3,3337.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464694426,0.96398676,3337.3,3337.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464694627,0.96398676,3337.3,3337.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464694829,0.96398676,3337.3,3337.2,2.31109955]
["bitfinex-derivatives","ETHF0:USTF0",1641464695030,0.96398676,3337.3,3337.2,2.26679355]
["bitfinex-derivatives","ETHF0:USTF0",1641464695428,0.96398676,3337.3,3337.2,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1641464696129,0.96398676,3337.3,3337.2,0.955694]
["bitfinex-derivatives","ETHF0:USTF0",1641464696530,2.00479,3338.2,3337.3,0.03601324]
["bitfinex-derivatives","ETHF0:USTF0",1641464696729,2.00479,3338.2,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464696931,2.00479,3338.2,3337.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464697230,0.632394,3338.1,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464698232,2.00479,3338.2,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464699935,2.00479,3338.2,3337.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464701136,2.00479,3338.2,3337.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464701338,2.00479,3338.2,3337.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464701537,2.00479,3338.2,3337.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464701737,2.00479,3338.5,3338.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464703041,2.00479,3338.5,3337.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464703440,1.49752384,3338.3,3337.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464703841,1.49752384,3338.3,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464704040,0.632394,3338.1,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464704240,1.49752384,3338.3,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464704440,2.12991784,3338.3,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464704841,1.49752384,3338.3,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464705344,2.5450024,3338.0,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464706141,0.632394,3337.9,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464706742,2.5450024,3338.0,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464707143,2.5450024,3337.9,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464707946,13.342394,3338.1,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464707947,2.5450024,3338.0,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464708545,3.1773964,3338.0,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464708846,0.632394,3337.5,3337.1,1.2913379]
["bitfinex-derivatives","ETHF0:USTF0",1641464709046,0.632394,3337.2,3337.0,2.2913379]
["bitfinex-derivatives","ETHF0:USTF0",1641464709246,0.632394,3337.2,3336.5,2.03663988]
["bitfinex-derivatives","ETHF0:USTF0",1641464709645,0.632394,3337.5,3336.8,2.50791274]
["bitfinex-derivatives","ETHF0:USTF0",1641464709848,1.0,3337.9,3337.0,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464710046,1.5,3337.9,3337.0,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464710648,2.5450024,3337.5,3337.0,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464710847,2.00479,3337.2,3337.0,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464711447,2.00479,3337.2,3337.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464711847,2.00479,3337.2,3337.1,0.9986541]
["bitfinex-derivatives","ETHF0:USTF0",1641464712047,2.00479,3337.6,3337.1,2.49587302]
["bitfinex-derivatives","ETHF0:USTF0",1641464712247,2.00479,3337.6,3337.5,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464712447,2.00479,3337.6,3337.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464712748,2.00479,3337.6,3337.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464713347,1.5,3337.9,3337.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464713548,1.5,3337.9,3337.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464713747,1.5,3337.9,3337.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464713947,1.5,3337.9,3337.7,1.20970216]
["bitfinex-derivatives","ETHF0:USTF0",1641464714149,1.5,3337.9,3337.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464714647,1.5,3337.9,3337.7,1.20970216]
["bitfinex-derivatives","ETHF0:USTF0",1641464715448,1.5,3337.9,3337.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464715651,1.5,3337.9,3337.8,0.6362691]
["bitfinex-derivatives","ETHF0:USTF0",1641464715849,2.0,3337.9,3337.8,0.6362691]
["bitfinex-derivatives","ETHF0:USTF0",1641464716048,2.0,3337.9,3337.8,1.5038751]
["bitfinex-derivatives","ETHF0:USTF0",1641464716247,2.0,3337.9,3337.8,0.6362691]
["bitfinex-derivatives","ETHF0:USTF0",1641464716449,2.0,3337.9,3337.8,1.5038751]
["bitfinex-derivatives","ETHF0:USTF0",1641464716648,2.0,3337.9,3337.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464718752,2.0,3337.9,3337.8,17.082396]
["bitfinex-derivatives","ETHF0:USTF0",1641464718955,2.00479,3339.3,3337.8,18.57929891]
["bitfinex-derivatives","ETHF0:USTF0",1641464719152,2.00479,3339.3,3339.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464719552,2.00479,3339.3,3339.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464719752,0.8461952,3339.5,3339.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464719952,0.8461952,3339.5,3339.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464720154,0.21208188,3339.5,3339.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1641464720352,3.39355708,3339.7,3339.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1641464720552,2.5450024,3340.2,3339.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464720754,2.5450024,3340.2,3339.6,2.872396]
["bitfinex-derivatives","ETHF0:USTF0",1641464721153,1.49683345,3339.8,3339.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464721357,3.1773964,3340.2,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464721556,4.67405063,3340.2,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464721756,4.04165663,3340.2,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464722156,4.04165663,3340.2,3338.8,2.26428912]
["bitfinex-derivatives","ETHF0:USTF0",1641464722157,1.49665423,3340.2,3338.8,2.26428912]
["bitfinex-derivatives","ETHF0:USTF0",1641464722356,1.49665423,3340.2,3338.8,1.39668312]
["bitfinex-derivatives","ETHF0:USTF0",1641464722556,1.49665423,3340.2,3338.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464722757,2.00479,3339.8,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464722957,2.00479,3339.8,3339.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464723360,2.00479,3339.8,3339.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464723558,2.00479,3339.8,3339.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464723758,2.00479,3339.8,3339.5,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464723959,2.00479,3339.8,3339.2,1.45566438]
["bitfinex-derivatives","ETHF0:USTF0",1641464724159,2.00479,3339.8,3339.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464724660,2.00479,3339.8,3339.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464724859,2.00479,3340.3,3339.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464725259,2.00479,3340.3,3339.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464725459,2.00479,3340.3,3340.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464725660,2.00479,3340.3,3340.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464726059,2.00479,3340.3,3340.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464726259,2.00479,3340.3,3340.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464726460,2.5450024,3340.6,3340.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464727259,2.5450024,3340.6,3340.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464727560,2.00479,3340.8,3340.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464727761,2.5450024,3340.9,3340.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464728059,2.5450024,3340.9,3340.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464728260,2.5450024,3340.9,3340.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464728660,2.5450024,3341.1,3340.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464728860,2.5450024,3341.1,3340.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464729061,2.5450024,3341.1,3340.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464729460,2.5450024,3341.1,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464729861,0.21208188,3341.2,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464730062,2.5450024,3341.4,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464730262,2.5450024,3341.4,3340.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464730263,0.632394,3341.0,3340.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464730463,0.632394,3340.7,3340.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464730662,0.632394,3341.0,3340.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464730862,1.49649745,3340.6,3340.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641464731461,2.00479,3340.8,3340.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641464731665,2.00479,3340.8,3340.5,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464731862,2.00479,3340.8,3340.3,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464732064,2.00479,3340.8,3340.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464732263,2.00479,3340.8,3340.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464732464,2.00479,3340.8,3340.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464732865,2.00479,3340.8,3339.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464733066,12.71,3340.7,3339.1,63.0513]
["bitfinex-derivatives","ETHF0:USTF0",1641464733267,2.00479,3340.8,3340.0,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464733671,2.00479,3340.8,3339.1,63.0513]
["bitfinex-derivatives","ETHF0:USTF0",1641464733869,2.00479,3340.8,3339.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464734068,0.21208188,3340.7,3339.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464734668,0.632394,3340.6,3339.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464734868,2.00479,3340.3,3339.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464735070,2.00479,3340.3,3339.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464735269,2.00479,3340.3,3339.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464735469,2.00479,3340.3,3339.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464735970,2.00479,3340.3,3339.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464736575,0.21208188,3340.7,3340.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464736771,0.21208188,3340.7,3340.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464736970,2.00479,3340.8,3340.6,1.854697]
["bitfinex-derivatives","ETHF0:USTF0",1641464737171,2.5450024,3341.2,3340.6,1.854697]
["bitfinex-derivatives","ETHF0:USTF0",1641464737370,2.5450024,3341.2,3341.0,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464737671,2.5450024,3341.2,3340.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1641464737870,2.5450024,3341.2,3340.6,0.889494]
["bitfinex-derivatives","ETHF0:USTF0",1641464738071,2.5450024,3341.2,3340.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1641464738271,2.00479,3341.3,3340.5,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464738470,2.00479,3341.3,3340.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464738670,2.00479,3341.3,3340.5,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464738872,2.00479,3341.3,3340.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464739471,2.00479,3341.3,3340.5,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464740271,2.637184,3341.3,3340.5,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464740472,0.632394,3341.0,3340.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464740672,2.00479,3341.3,3340.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464740873,2.00479,3340.8,3340.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464741479,1.00479,3340.8,3340.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464742674,2.00479,3341.3,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464743073,2.00479,3341.3,3341.0,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641464745776,12.71,3341.2,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464745977,5.00102995,3341.3,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464746179,3.50102995,3341.3,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464746978,2.50102995,3341.3,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464747581,1.00479,3341.3,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464748981,13.71479,3341.3,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464749182,1.00479,3341.3,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464749381,1.50479,3341.3,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464750185,2.50479,3341.3,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464750384,4.00479,3341.3,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464753385,3.0,3341.3,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464753586,3.0,3341.3,3340.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464753785,3.0,3341.3,3340.9,1.49559771]
["bitfinex-derivatives","ETHF0:USTF0",1641464753984,3.0,3341.3,3341.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464754188,3.0,3341.3,3341.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464754386,3.0,3341.3,3341.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464755087,3.0,3341.3,3341.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641464755587,3.0,3341.3,3341.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641464755788,3.0,3341.3,3341.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641464755989,3.0,3341.3,3341.2,2.975084]
["bitfinex-derivatives","ETHF0:USTF0",1641464756589,3.0,3341.3,3341.2,3.205075]
["bitfinex-derivatives","ETHF0:USTF0",1641464757592,3.0,3341.3,3341.2,2.975084]
["bitfinex-derivatives","ETHF0:USTF0",1641464758996,3.0,3341.3,3341.2,3.205075]
["bitfinex-derivatives","ETHF0:USTF0",1641464761000,3.0,3341.3,3341.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1641464761202,3.0,3341.3,3340.4,1.49581695]
["bitfinex-derivatives","ETHF0:USTF0",1641464761601,3.0,3341.3,3339.7,0.96349451]
["bitfinex-derivatives","ETHF0:USTF0",1641464762102,3.0,3341.3,3340.2,1.49590421]
["bitfinex-derivatives","ETHF0:USTF0",1641464762500,3.0,3341.3,3339.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641464762701,3.0,3341.3,3339.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464762899,3.0,3341.3,3340.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464763501,2.5,3341.3,3340.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464763704,2.0,3341.3,3341.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464763907,2.0,3341.3,3340.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464767209,2.0,3341.3,3340.1,2.2585956]
["bitfinex-derivatives","ETHF0:USTF0",1641464768605,1.0,3341.3,3340.1,2.2585956]
["bitfinex-derivatives","ETHF0:USTF0",1641464769006,2.00479,3341.1,3340.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464769207,2.00479,3341.1,3340.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464771310,1.0,3341.3,3340.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464772911,0.5,3341.3,3340.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464773513,0.5,3341.3,3341.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464773915,0.5,3341.3,3341.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641464774115,0.5,3341.3,3340.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464774713,0.5,3341.3,3340.4,3.50058905]
["bitfinex-derivatives","ETHF0:USTF0",1641464775115,2.00479,3341.0,3340.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464775315,2.00479,3341.0,3340.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464776016,1.78245059,3340.9,3340.6,0.96349451]
["bitfinex-derivatives","ETHF0:USTF0",1641464776318,1.5,3340.7,3340.6,0.96349451]
["bitfinex-derivatives","ETHF0:USTF0",1641464776516,1.5,3340.7,3340.5,0.63557674]
["bitfinex-derivatives","ETHF0:USTF0",1641464776718,1.5,3340.7,3340.3,1.29706403]
["bitfinex-derivatives","ETHF0:USTF0",1641464777016,1.5,3340.7,3340.1,0.90333202]
["bitfinex-derivatives","ETHF0:USTF0",1641464777316,12.71,3340.1,3339.2,3.87173733]
["bitfinex-derivatives","ETHF0:USTF0",1641464777520,4.00958,3340.2,3339.7,1.75950179]
["bitfinex-derivatives","ETHF0:USTF0",1641464777715,4.00958,3340.2,3340.0,1.30168623]
["bitfinex-derivatives","ETHF0:USTF0",1641464777916,4.00958,3340.2,3340.0,1.53167723]
["bitfinex-derivatives","ETHF0:USTF0",1641464778617,3.00958,3340.2,3339.5,1.49621532]
["bitfinex-derivatives","ETHF0:USTF0",1641464779018,3.00958,3340.2,3339.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464779219,1.00479,3340.2,3339.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464779417,1.00479,3340.2,3339.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641464779619,1.00479,3340.2,3339.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464779818,1.00479,3340.2,3340.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464780020,1.00479,3340.2,3340.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464781020,2.00479,3340.7,3340.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464781021,2.00479,3340.7,3340.1,2.207894]
["bitfinex-derivatives","ETHF0:USTF0",1641464781222,2.5450024,3341.0,3340.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464781421,2.5450024,3341.0,3340.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464782022,2.5450024,3341.0,3340.7,1.34840299]
["bitfinex-derivatives","ETHF0:USTF0",1641464782222,2.5450024,3341.0,3340.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464782422,2.5450024,3341.0,3340.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464783023,5.39834708,3341.2,3340.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464783224,2.00479,3341.2,3340.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464783626,2.00479,3341.2,3341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464785125,2.00479,3341.2,3341.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464785325,2.00479,3341.2,3341.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1641464787226,2.00479,3341.2,3341.1,0.925991]
["bitfinex-derivatives","ETHF0:USTF0",1641464787426,2.00479,3341.2,3341.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1641464789728,2.00479,3341.2,3341.1,0.925991]
["bitfinex-derivatives","ETHF0:USTF0",1641464790129,2.00479,3341.2,3341.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1641464790432,2.00479,3341.2,3341.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464791130,2.00479,3341.2,3341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464791934,2.00479,3341.2,3341.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464792533,2.00479,3341.2,3341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464794234,2.50479,3341.2,3341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464796735,1.5,3341.1,3341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464796935,2.99639668,3341.1,3339.8,0.96425708]
["bitfinex-derivatives","ETHF0:USTF0",1641464797135,1.49642579,3340.9,3339.8,0.96425708]
["bitfinex-derivatives","ETHF0:USTF0",1641464797337,2.00479,3339.9,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464797736,2.00479,3339.9,3339.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464799339,2.00479,3339.9,3339.3,0.96547552]
["bitfinex-derivatives","ETHF0:USTF0",1641464800348,2.00479,3339.9,3339.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464801350,2.00479,3340.2,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464801550,2.00479,3340.2,3339.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464802049,1.85579,3340.2,3339.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464804052,2.5,3339.9,3339.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464804253,2.5,3339.9,3339.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464804453,2.5,3339.9,3339.7,0.873491]
["bitfinex-derivatives","ETHF0:USTF0",1641464804653,2.5,3339.9,3339.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464807758,2.5,3339.9,3339.8,0.76799725]
["bitfinex-derivatives","ETHF0:USTF0",1641464808462,1.3493935,3340.4,3339.8,18.23410291]
["bitfinex-derivatives","ETHF0:USTF0",1641464808662,1.12701855,3340.4,3340.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464808861,1.68674187,3340.7,3340.3,14.492394]
["bitfinex-derivatives","ETHF0:USTF0",1641464809062,1.68674187,3340.7,3340.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464809260,1.68674187,3340.7,3340.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464809461,1.68674187,3340.7,3340.6,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641464809661,1.68674187,3340.7,3340.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641464810061,1.68674187,3340.7,3340.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464810464,2.18674187,3341.2,3340.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464810863,2.18674187,3341.2,3340.1,1.93095105]
["bitfinex-derivatives","ETHF0:USTF0",1641464811067,1.5,3341.1,3340.1,1.93095105]
["bitfinex-derivatives","ETHF0:USTF0",1641464811363,2.00479,3340.4,3340.1,1.93095105]
["bitfinex-derivatives","ETHF0:USTF0",1641464811564,2.00479,3340.4,3340.3,1.61112132]
["bitfinex-derivatives","ETHF0:USTF0",1641464812166,2.00479,3340.4,3340.3,1.74351532]
["bitfinex-derivatives","ETHF0:USTF0",1641464812364,1.79266334,3341.1,3340.3,1.97350632]
["bitfinex-derivatives","ETHF0:USTF0",1641464812565,1.79266334,3341.1,3340.3,3.17810449]
["bitfinex-derivatives","ETHF0:USTF0",1641464812966,1.79266334,3341.1,3340.3,3.79520449]
["bitfinex-derivatives","ETHF0:USTF0",1641464813165,1.68674187,3341.1,3340.3,3.79520449]
["bitfinex-derivatives","ETHF0:USTF0",1641464813365,1.68674187,3340.9,3340.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464813567,1.68674187,3340.9,3340.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464815368,0.10591798,3341.1,3340.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464816071,2.18674187,3341.2,3340.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464816271,0.5,3341.2,3340.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464816470,0.5,3341.2,3340.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464816669,0.5,3341.2,3341.1,3.99547917]
["bitfinex-derivatives","ETHF0:USTF0",1641464816870,0.51845418,3341.7,3341.1,16.85547917]
["bitfinex-derivatives","ETHF0:USTF0",1641464817074,4.21685469,3342.3,3341.7,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641464817370,4.21685469,3342.3,3341.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464817371,4.21685469,3342.3,3342.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464817570,4.21685469,3342.3,3342.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641464817772,4.21685469,3342.3,3342.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641464817974,4.21685469,3342.7,3342.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641464818170,4.21685469,3342.7,3341.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464818171,3.38902735,3342.4,3341.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464819273,2.00479,3341.9,3341.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464819474,2.00479,3341.9,3341.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464820077,2.00479,3341.9,3341.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464820275,1.3552715,3342.1,3341.8,1.28807347]
["bitfinex-derivatives","ETHF0:USTF0",1641464820475,1.3552715,3342.1,3341.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464820774,1.3552715,3342.1,3342.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464820976,1.3552715,3342.1,3341.8,1.28807347]
["bitfinex-derivatives","ETHF0:USTF0",1641464821378,1.3552715,3342.1,3341.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464821577,1.3552715,3342.1,3341.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464821777,0.3552715,3342.1,3341.7,1.28807347]
["bitfinex-derivatives","ETHF0:USTF0",1641464821977,1.5,3342.0,3341.7,7.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641464822179,0.3552715,3342.1,3341.2,1.93095105]
["bitfinex-derivatives","ETHF0:USTF0",1641464822582,0.3552715,3342.1,3341.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464822583,0.10588059,3342.0,3341.1,2.93095105]
["bitfinex-derivatives","ETHF0:USTF0",1641464823379,2.00479,3341.6,3341.1,2.93095105]
["bitfinex-derivatives","ETHF0:USTF0",1641464823581,2.00479,3341.6,3341.1,3.06334505]
["bitfinex-derivatives","ETHF0:USTF0",1641464823984,2.00479,3341.6,3341.1,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464824990,12.86,3341.5,3340.9,1.93095105]
["bitfinex-derivatives","ETHF0:USTF0",1641464825185,2.00479,3341.6,3340.9,1.93095105]
["bitfinex-derivatives","ETHF0:USTF0",1641464825383,2.00479,3341.6,3341.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464825584,2.00479,3341.6,3341.1,1.49549706]
["bitfinex-derivatives","ETHF0:USTF0",1641464825784,2.00479,3341.6,3341.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464825982,2.00479,3341.6,3341.2,1.62784857]
["bitfinex-derivatives","ETHF0:USTF0",1641464826785,1.00479,3341.6,3341.2,1.62784857]
["bitfinex-derivatives","ETHF0:USTF0",1641464826985,1.00479,3341.6,3341.0,0.90387037]
["bitfinex-derivatives","ETHF0:USTF0",1641464827184,1.00479,3341.6,3340.9,1.62449691]
["bitfinex-derivatives","ETHF0:USTF0",1641464827785,1.00479,3341.6,3341.5,0.97165403]
["bitfinex-derivatives","ETHF0:USTF0",1641464828787,2.50479,3341.6,3341.5,0.97165403]
["bitfinex-derivatives","ETHF0:USTF0",1641464828990,1.00479,3341.6,3340.8,2.97644403]
["bitfinex-derivatives","ETHF0:USTF0",1641464829186,1.00479,3341.6,3340.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464830288,1.00479,3341.6,3340.9,1.10404803]
["bitfinex-derivatives","ETHF0:USTF0",1641464830688,2.5,3342.0,3341.5,2.99526003]
["bitfinex-derivatives","ETHF0:USTF0",1641464830892,2.5,3342.0,3341.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464831090,2.5,3342.0,3341.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464831091,2.5,3342.0,3341.9,1.72510795]
["bitfinex-derivatives","ETHF0:USTF0",1641464831291,2.5,3342.0,3341.9,1.49511695]
["bitfinex-derivatives","ETHF0:USTF0",1641464831493,2.5,3342.0,3341.9,3.63230095]
["bitfinex-derivatives","ETHF0:USTF0",1641464831889,2.5,3342.0,3341.9,3.86229195]
["bitfinex-derivatives","ETHF0:USTF0",1641464832893,2.0,3342.0,3341.9,3.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1641464833491,2.0,3342.0,3341.9,2.63501233]
["bitfinex-derivatives","ETHF0:USTF0",1641464833895,2.0,3342.0,3341.9,2.27262733]
["bitfinex-derivatives","ETHF0:USTF0",1641464834096,2.0,3342.0,3341.9,0.86543433]
["bitfinex-derivatives","ETHF0:USTF0",1641464834293,2.0,3342.0,3341.9,0.63544333]
["bitfinex-derivatives","ETHF0:USTF0",1641464834993,2.0,3342.0,3341.9,0.86543433]
["bitfinex-derivatives","ETHF0:USTF0",1641464835195,2.0,3342.0,3341.9,0.63544333]
["bitfinex-derivatives","ETHF0:USTF0",1641464835394,2.0,3342.0,3341.9,0.9771428]
["bitfinex-derivatives","ETHF0:USTF0",1641464836197,2.0,3342.0,3341.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464836797,1.49544562,3343.1,3341.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464836998,2.00479,3343.2,3342.0,0.75489779]
["bitfinex-derivatives","ETHF0:USTF0",1641464837201,2.00479,3343.2,3342.0,2.75489779]
["bitfinex-derivatives","ETHF0:USTF0",1641464837398,2.00479,3343.2,3342.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464837601,2.00479,3343.2,3342.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464837998,1.5,3343.0,3342.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464839304,2.137184,3343.2,3342.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464839305,2.00479,3343.2,3342.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464839501,2.00479,3342.7,3342.2,0.9771428]
["bitfinex-derivatives","ETHF0:USTF0",1641464839900,0.132394,3342.6,3342.0,3.29953933]
["bitfinex-derivatives","ETHF0:USTF0",1641464840100,1.5,3342.5,3342.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464840301,2.00479,3342.7,3342.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464840501,0.132394,3342.6,3342.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464840702,0.132394,3342.6,3342.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464841503,2.00479,3342.3,3342.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464841907,2.00479,3342.3,3342.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464842108,2.00479,3342.3,3342.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464842409,2.50479,3342.3,3342.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464842606,2.50479,3342.3,3342.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464842805,1.5,3342.3,3342.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464843005,2.5,3342.3,3342.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464843606,3.0,3342.3,3342.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464845405,5.00479,3342.3,3342.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464846806,5.137184,3342.3,3342.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464847006,5.137184,3342.3,3342.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464847309,5.00479,3342.3,3342.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464847708,5.00479,3342.3,3342.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464848510,5.00479,3342.3,3342.2,1.74478319]
["bitfinex-derivatives","ETHF0:USTF0",1641464849812,5.00479,3342.3,3342.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464850008,2.00479,3342.7,3342.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464850209,1.49541879,3343.5,3342.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464850210,1.5,3343.5,3342.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464850509,31.2491,3343.9,3342.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464850510,1.5,3343.3,3342.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464851511,2.00479,3343.2,3342.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464851710,2.00479,3343.2,3342.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464852313,2.137184,3343.2,3342.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464854515,2.00479,3343.2,3342.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464855316,2.00479,3343.6,3342.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464855516,2.00479,3343.6,3343.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464855716,2.00479,3343.6,3343.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464856717,3.50479,3343.6,3343.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464856917,2.00479,3343.6,3343.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464857117,2.00479,3343.6,3343.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464857319,2.00479,3343.6,3343.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464858119,2.00479,3343.6,3342.5,3.23968345]
["bitfinex-derivatives","ETHF0:USTF0",1641464858319,2.00479,3343.6,3342.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464858620,1.5,3344.0,3342.9,1.49469682]
["bitfinex-derivatives","ETHF0:USTF0",1641464858921,34.99569,3344.3,3342.6,1.49482864]
["bitfinex-derivatives","ETHF0:USTF0",1641464858922,1.5,3343.6,3342.6,1.49482864]
["bitfinex-derivatives","ETHF0:USTF0",1641464859118,34.99569,3344.3,3342.6,1.49482864]
["bitfinex-derivatives","ETHF0:USTF0",1641464859321,1.5,3344.0,3342.6,1.49482864]
["bitfinex-derivatives","ETHF0:USTF0",1641464859621,1.5,3343.1,3343.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464859823,2.441494,3343.1,3343.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464860919,0.132394,3343.1,3343.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641464861124,2.5,3343.1,3343.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641464861322,3.0,3343.1,3343.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464861922,3.0,3343.1,3343.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641464862123,3.0,3343.1,3342.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464862722,3.0,3343.1,3342.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464862922,3.0,3343.1,3342.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464867123,1.0,3343.1,3342.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464868225,1.0,3343.1,3342.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464868424,1.0,3343.1,3343.0,1.49456278]
["bitfinex-derivatives","ETHF0:USTF0",1641464868825,1.0,3343.1,3343.0,2.99456278]
["bitfinex-derivatives","ETHF0:USTF0",1641464869025,1.0,3343.1,3343.0,1.49456278]
["bitfinex-derivatives","ETHF0:USTF0",1641464869525,1.0,3343.1,3343.0,3.49935278]
["bitfinex-derivatives","ETHF0:USTF0",1641464870723,34.99569,3344.3,3343.0,3.49935278]
["bitfinex-derivatives","ETHF0:USTF0",1641464870924,2.00479,3344.3,3343.0,3.49935278]
["bitfinex-derivatives","ETHF0:USTF0",1641464871324,1.5,3344.2,3343.0,3.49935278]
["bitfinex-derivatives","ETHF0:USTF0",1641464871525,2.00479,3344.3,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464871726,0.132394,3344.2,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464871927,1.5,3344.1,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464872127,0.132394,3344.0,3343.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464873630,0.132394,3344.0,3343.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464875435,1.5,3343.8,3343.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464875634,2.00479,3343.5,3343.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464875833,2.137184,3343.5,3343.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464876234,2.137184,3343.5,3343.1,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464876634,2.137184,3343.5,3343.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464876836,1.137184,3343.5,3343.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464877136,0.132394,3343.5,3343.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464877337,1.632394,3343.5,3343.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464877536,1.632394,3343.5,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464878338,0.132394,3343.5,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464880442,3.0,3344.0,3343.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641464880840,3.0,3344.0,3343.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464881041,2.5,3344.0,3343.5,0.900594]
["bitfinex-derivatives","ETHF0:USTF0",1641464881441,2.5,3344.0,3343.5,0.400594]
["bitfinex-derivatives","ETHF0:USTF0",1641464881642,2.5,3344.0,3343.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464882440,2.0,3344.0,3343.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464882642,2.0,3344.0,3343.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464882840,2.0,3344.0,3343.8,1.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641464883242,1.5,3343.9,3343.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464883442,1.5,3343.6,3343.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464883841,0.132394,3343.6,3343.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464884141,2.00479,3343.7,3343.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464884341,1.5,3343.6,3343.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464884541,12.99561559,3343.2,3342.1,1.62449691]
["bitfinex-derivatives","ETHF0:USTF0",1641464884742,1.5,3342.2,3342.1,0.09349691]
["bitfinex-derivatives","ETHF0:USTF0",1641464884941,1.862385,3342.2,3342.1,0.09349691]
["bitfinex-derivatives","ETHF0:USTF0",1641464885143,1.862385,3342.2,3341.8,1.93095105]
["bitfinex-derivatives","ETHF0:USTF0",1641464885144,0.362385,3342.2,3341.8,1.93095105]
["bitfinex-derivatives","ETHF0:USTF0",1641464885545,0.229991,3342.2,3341.8,1.93095105]
["bitfinex-derivatives","ETHF0:USTF0",1641464885743,32.628,3343.1,3341.8,3.21091159]
["bitfinex-derivatives","ETHF0:USTF0",1641464885943,1.5,3343.8,3342.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464886143,32.7531,3343.8,3341.9,15.85511471]
["bitfinex-derivatives","ETHF0:USTF0",1641464886345,1.5,3343.2,3342.0,1.49510801]
["bitfinex-derivatives","ETHF0:USTF0",1641464886547,1.5,3342.9,3341.8,1.27996054]
["bitfinex-derivatives","ETHF0:USTF0",1641464886744,12.86,3343.7,3341.8,1.27996054]
["bitfinex-derivatives","ETHF0:USTF0",1641464886944,0.5,3342.9,3341.8,1.27996054]
["bitfinex-derivatives","ETHF0:USTF0",1641464887144,0.5,3342.9,3341.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464887344,0.8783,3342.9,3342.0,0.63518189]
["bitfinex-derivatives","ETHF0:USTF0",1641464887545,3.38309,3342.9,3342.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464887745,0.132394,3342.8,3342.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464888344,0.132394,3342.8,3342.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464888646,0.132394,3342.8,3342.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464889647,0.132394,3342.8,3342.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464890048,0.132394,3342.8,3342.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464890253,0.5,3342.7,3342.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464890448,0.132394,3342.6,3342.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464890848,0.132394,3342.6,3341.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464891248,0.132394,3342.6,3341.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464891648,0.132394,3342.6,3342.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464891849,15.86479,3342.9,3342.7,0.637615]
["bitfinex-derivatives","ETHF0:USTF0",1641464892449,0.132394,3342.8,3342.7,0.637615]
["bitfinex-derivatives","ETHF0:USTF0",1641464893450,0.132394,3342.8,3342.7,0.137615]
["bitfinex-derivatives","ETHF0:USTF0",1641464893751,0.132394,3342.8,3341.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464894150,0.132394,3342.8,3341.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464894350,0.132394,3342.8,3342.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464894550,0.132394,3342.8,3342.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464894751,4.50031166,3342.9,3342.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464894952,1.0,3342.9,3342.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464895551,1.0,3342.9,3342.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641464895752,1.0,3342.9,3342.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641464895952,1.0,3342.9,3342.8,1.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641464898161,1.0,3344.0,3342.8,4.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641464898362,1.0,3344.0,3343.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464898862,1.0,3344.0,3342.9,1.49467671]
["bitfinex-derivatives","ETHF0:USTF0",1641464899060,1.0,3344.0,3343.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464899461,1.132394,3344.0,3343.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464899663,1.132394,3344.0,3343.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464900062,1.132394,3344.0,3343.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464900261,1.132394,3344.0,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464900661,1.132394,3344.0,3343.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464900864,1.132394,3344.0,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464901064,1.0,3344.0,3343.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464901365,1.0,3344.0,3343.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464901563,1.0,3344.0,3343.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464901971,1.0,3344.0,3343.9,2.061391]
["bitfinex-derivatives","ETHF0:USTF0",1641464902166,1.0,3344.0,3343.9,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1641464902365,1.0,3344.0,3343.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1641464903264,1.0,3344.0,3343.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464903466,1.0,3344.0,3343.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464903664,1.0,3344.0,3343.4,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464904465,1.0,3344.0,3343.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464904865,1.132394,3344.0,3343.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641464905665,1.0,3344.0,3343.9,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641464905868,1.0,3344.0,3343.9,4.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641464906068,1.0,3344.0,3343.9,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641464906266,1.0,3344.0,3343.9,3.870381]
["bitfinex-derivatives","ETHF0:USTF0",1641464907767,33.69719,3345.0,3343.9,3.870381]
["bitfinex-derivatives","ETHF0:USTF0",1641464907967,2.00479,3345.0,3344.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464911570,2.00479,3345.0,3344.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464911768,2.137184,3345.0,3344.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464911968,2.137184,3345.0,3343.5,1.29997877]
["bitfinex-derivatives","ETHF0:USTF0",1641464912169,2.137184,3345.0,3341.5,4.42509615]
["bitfinex-derivatives","ETHF0:USTF0",1641464912170,10.49999999,3343.6,3341.5,4.42509615]
["bitfinex-derivatives","ETHF0:USTF0",1641464912368,1.99558205,3343.1,3342.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641464912569,0.5,3343.3,3342.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641464912768,0.6822,3343.6,3342.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641464912969,0.1822,3343.6,3342.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641464913169,0.1822,3343.6,3342.9,0.13239401]
["bitfinex-derivatives","ETHF0:USTF0",1641464913369,0.1822,3343.6,3343.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464913572,12.86,3344.8,3342.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641464913871,4.00958,3343.0,3342.6,1.93095105]
["bitfinex-derivatives","ETHF0:USTF0",1641464914069,4.00958,3343.0,3342.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464914269,4.00958,3343.0,3342.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464914869,4.00958,3343.0,3342.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464915269,4.00958,3343.0,3342.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464915870,4.00958,3343.0,3342.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464916071,4.00958,3343.0,3342.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464916269,4.00958,3343.0,3341.7,33.3505]
["bitfinex-derivatives","ETHF0:USTF0",1641464916472,4.00958,3343.0,3341.7,34.8505]
["bitfinex-derivatives","ETHF0:USTF0",1641464917071,4.00958,3343.0,3340.5,15.75150608]
["bitfinex-derivatives","ETHF0:USTF0",1641464917072,4.00958,3343.0,3341.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464917272,4.00958,3343.0,3341.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464917473,4.00958,3343.0,3341.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464917672,2.00479,3342.1,3341.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464917872,1.00479,3342.1,3341.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464918074,1.00479,3342.1,3342.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464918272,2.00479,3343.0,3342.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641464918473,2.33695257,3343.0,3342.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464918674,2.83695257,3343.0,3342.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464918874,3.33695257,3343.0,3342.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464919075,3.33695257,3343.0,3341.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464919274,3.33695257,3343.0,3341.9,1.32023704]
["bitfinex-derivatives","ETHF0:USTF0",1641464919477,3.00479,3343.0,3341.9,1.32023704]
["bitfinex-derivatives","ETHF0:USTF0",1641464919777,2.00479,3342.6,3341.9,1.32023704]
["bitfinex-derivatives","ETHF0:USTF0",1641464919975,2.00479,3342.6,3342.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464920175,2.00479,3342.6,3342.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464920575,2.00479,3342.6,3342.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464920776,2.00479,3342.6,3342.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464921377,2.00479,3342.6,3342.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464921579,2.00479,3342.6,3341.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464922977,1.00479,3342.6,3341.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464923379,1.50479,3342.6,3341.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464924280,0.1323,3342.5,3341.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464924881,0.1323,3342.5,3340.7,1.60206665]
["bitfinex-derivatives","ETHF0:USTF0",1641464925283,0.1323,3342.5,3340.6,33.5194]
["bitfinex-derivatives","ETHF0:USTF0",1641464925785,2.00479,3341.7,3340.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464925982,0.132394,3341.6,3340.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464926182,0.132394,3341.6,3341.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464927884,1.00479,3341.7,3341.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464928686,0.132394,3341.6,3341.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464929686,0.7698,3341.9,3341.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464929885,0.7698,3341.9,3341.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641464930086,0.7698,3341.9,3341.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464930287,0.902194,3341.9,3341.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464934892,2.00479,3342.2,3341.9,0.097806]
["bitfinex-derivatives","ETHF0:USTF0",1641464935792,3.50062485,3342.2,3342.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464935992,3.50062485,3342.2,3341.9,0.097806]
["bitfinex-derivatives","ETHF0:USTF0",1641464936193,2.00479,3342.2,3341.9,0.097806]
["bitfinex-derivatives","ETHF0:USTF0",1641464936594,2.00479,3342.2,3341.9,1.597806]
["bitfinex-derivatives","ETHF0:USTF0",1641464936796,3.50066512,3342.2,3342.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464936995,2.00479,3342.2,3342.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464937596,2.00479,3342.2,3342.1,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1641464938095,2.00479,3342.6,3342.1,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1641464938295,2.00479,3342.6,3342.1,2.435294]
["bitfinex-derivatives","ETHF0:USTF0",1641464939097,2.00479,3342.6,3342.1,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1641464939300,3.50045705,3342.6,3342.1,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1641464939497,2.00479,3342.6,3342.1,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1641464939698,2.00479,3342.6,3342.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1641464939898,1.73219,3342.6,3342.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464940099,1.73219,3342.6,3342.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464940500,1.73219,3342.6,3342.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1641464940700,12.86,3342.5,3342.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1641464940899,12.86,3342.5,3341.9,0.097806]
["bitfinex-derivatives","ETHF0:USTF0",1641464941901,2.00479,3342.0,3341.9,0.097806]
["bitfinex-derivatives","ETHF0:USTF0",1641464942800,1.5,3342.6,3341.9,3.327797]
["bitfinex-derivatives","ETHF0:USTF0",1641464943000,1.0,3343.0,3342.5,4.4948778]
["bitfinex-derivatives","ETHF0:USTF0",1641464943200,33.7512,3344.3,3342.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464943401,4.02958868,3344.4,3344.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464943699,4.02958868,3344.4,3343.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464943898,2.00479,3343.7,3342.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641464944098,2.00479,3343.7,3343.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464944298,2.00479,3343.7,3342.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641464944299,2.00479,3343.7,3342.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464944501,2.00479,3343.7,3343.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464944698,2.00479,3343.7,3342.3,68.2622]
["bitfinex-derivatives","ETHF0:USTF0",1641464944699,1.49528909,3343.5,3342.3,34.076]
["bitfinex-derivatives","ETHF0:USTF0",1641464944898,14.86479,3343.7,3342.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464945298,14.86479,3343.7,3342.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464945899,14.86479,3343.7,3342.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464945900,4.00958,3342.7,3342.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464946101,4.00958,3342.7,3342.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464946299,4.00958,3342.7,3342.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464946900,4.00958,3342.7,3342.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464948900,3.00958,3342.7,3342.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464949103,12.86,3342.6,3342.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464949502,3.00958,3342.7,3342.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464950703,3.00958,3342.7,3342.0,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464951101,15.86958,3342.7,3342.0,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464951301,1.5,3342.6,3342.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464951501,1.49570061,3342.5,3341.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464951702,1.49606535,3341.7,3340.5,0.95891251]
["bitfinex-derivatives","ETHF0:USTF0",1641464951903,1.72299,3341.4,3340.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464952101,1.72299,3341.4,3340.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464953301,14.58299,3341.4,3340.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464953502,1.72299,3341.4,3340.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464953702,14.58299,3341.4,3340.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464954104,14.13739,3341.4,3340.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464954704,15.63739,3341.4,3340.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464955102,2.77739,3341.4,3340.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464955503,12.86,3341.3,3340.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464955903,2.00479,3340.8,3340.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464956104,2.00479,3340.8,3340.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464956304,3.27739,3341.4,3340.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641464956503,3.27739,3341.4,3340.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464956705,3.27739,3341.4,3340.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464957304,3.27739,3341.4,3341.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464957507,3.27739,3341.4,3341.1,1.41346165]
["bitfinex-derivatives","ETHF0:USTF0",1641464957706,2.0,3341.4,3341.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464957905,2.0,3341.4,3341.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464958104,2.00479,3342.1,3341.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641464958905,2.00479,3342.1,3341.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464959106,1.0,3342.7,3341.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464959107,1.0,3342.7,3342.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464959605,1.0,3342.7,3342.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464960011,1.0,3342.7,3342.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464960808,1.0,3342.7,3342.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641464961005,1.0,3342.7,3342.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464961607,1.0,3342.7,3342.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464962009,3.00479,3342.7,3342.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464962609,1.0,3342.7,3342.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464962807,1.0,3342.7,3341.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464963207,1.0,3342.7,3342.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464963809,1.0,3342.7,3342.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464964010,3.50012381,3343.4,3342.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464964011,2.53471088,3343.2,3342.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464964410,2.53471088,3343.2,3342.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464964809,2.53471088,3343.2,3342.7,1.53593093]
["bitfinex-derivatives","ETHF0:USTF0",1641464965009,2.53471088,3343.2,3342.8,0.95891251]
["bitfinex-derivatives","ETHF0:USTF0",1641464965213,2.00479,3343.4,3342.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464966811,2.00479,3343.4,3343.0,1.59398549]
["bitfinex-derivatives","ETHF0:USTF0",1641464967210,2.00479,3343.4,3343.0,1.72637949]
["bitfinex-derivatives","ETHF0:USTF0",1641464967610,2.00479,3343.4,3343.0,1.09130651]
["bitfinex-derivatives","ETHF0:USTF0",1641464967814,2.00479,3343.4,3343.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464968914,1.00479,3343.4,3343.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464969917,1.00479,3343.4,3343.0,1.09130651]
["bitfinex-derivatives","ETHF0:USTF0",1641464970418,2.50479,3343.4,3343.0,0.95891251]
["bitfinex-derivatives","ETHF0:USTF0",1641464970816,1.49553508,3343.1,3342.7,1.28476066]
["bitfinex-derivatives","ETHF0:USTF0",1641464971016,1.5,3343.2,3342.7,1.28476066]
["bitfinex-derivatives","ETHF0:USTF0",1641464971218,1.5,3343.2,3341.2,7.43231901]
["bitfinex-derivatives","ETHF0:USTF0",1641464971219,1.5,3343.2,3342.6,1.28476066]
["bitfinex-derivatives","ETHF0:USTF0",1641464971415,1.49553508,3342.9,3342.6,1.28476066]
["bitfinex-derivatives","ETHF0:USTF0",1641464972116,2.00479,3342.7,3342.6,1.28476066]
["bitfinex-derivatives","ETHF0:USTF0",1641464972317,2.00479,3342.7,3341.8,1.28476066]
["bitfinex-derivatives","ETHF0:USTF0",1641464972718,16.36479,3342.7,3341.8,1.28476066]
["bitfinex-derivatives","ETHF0:USTF0",1641464972919,1.5,3342.5,3341.8,1.28476066]
["bitfinex-derivatives","ETHF0:USTF0",1641464973117,1.5,3342.3,3341.8,1.28476066]
["bitfinex-derivatives","ETHF0:USTF0",1641464973318,1.5,3342.3,3341.5,1.60206665]
["bitfinex-derivatives","ETHF0:USTF0",1641464973519,1.49596016,3342.0,3341.4,2.28149809]
["bitfinex-derivatives","ETHF0:USTF0",1641464974120,2.00479,3341.5,3341.4,2.28149809]
["bitfinex-derivatives","ETHF0:USTF0",1641464974918,2.00479,3341.5,3341.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464975319,1.49597806,3342.1,3341.4,2.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641464975320,0.1058672,3341.9,3341.4,2.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641464975523,0.1058672,3341.9,3341.4,4.16048902]
["bitfinex-derivatives","ETHF0:USTF0",1641464975720,0.1058672,3341.9,3341.4,2.66048902]
["bitfinex-derivatives","ETHF0:USTF0",1641464975921,0.1058672,3341.9,3341.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464976120,0.1058672,3341.9,3341.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464976319,0.1058672,3341.9,3341.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464976720,0.1058672,3341.9,3341.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464977521,2.00479,3342.3,3341.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641464977922,2.00479,3342.3,3341.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464978123,2.00479,3342.3,3341.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464978723,1.867606,3341.9,3341.7,0.97148097]
["bitfinex-derivatives","ETHF0:USTF0",1641464978924,1.867606,3341.9,3341.8,0.63521096]
["bitfinex-derivatives","ETHF0:USTF0",1641464978925,0.867606,3341.9,3341.8,0.63521096]
["bitfinex-derivatives","ETHF0:USTF0",1641464979325,3.00479,3342.7,3341.8,0.63521096]
["bitfinex-derivatives","ETHF0:USTF0",1641464981026,0.10586158,3342.6,3341.8,0.63521096]
["bitfinex-derivatives","ETHF0:USTF0",1641464982029,0.10586158,3342.6,3341.7,0.63521096]
["bitfinex-derivatives","ETHF0:USTF0",1641464982228,12.96586158,3342.6,3341.7,0.63521096]
["bitfinex-derivatives","ETHF0:USTF0",1641464983029,0.10586158,3342.6,3341.7,0.63521096]
["bitfinex-derivatives","ETHF0:USTF0",1641464983232,0.10586158,3342.5,3341.7,0.63521096]
["bitfinex-derivatives","ETHF0:USTF0",1641464984231,0.10586158,3342.5,3341.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641464984431,0.10586158,3342.5,3341.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464985033,1.35177342,3342.4,3341.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464985836,0.10586158,3342.6,3341.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641464986032,0.10586158,3342.6,3342.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641464987033,0.10586158,3342.6,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464988234,1.457635,3342.6,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464991640,0.10586158,3342.6,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464992141,12.96586158,3342.6,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464992340,0.10586158,3342.6,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464993543,0.10586158,3342.6,3342.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464993746,0.10586158,3342.6,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641464996148,0.10586158,3342.6,3342.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641464999452,0.10586158,3342.6,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465000055,0.10586158,3342.6,3342.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465000653,0.10586158,3342.6,3342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465001254,1.60586158,3342.6,3342.1,1.28492578]
["bitfinex-derivatives","ETHF0:USTF0",1641465001555,1.60586158,3342.6,3342.4,0.96308296]
["bitfinex-derivatives","ETHF0:USTF0",1641465001955,1.60586158,3342.6,3341.9,1.60206665]
["bitfinex-derivatives","ETHF0:USTF0",1641465001956,1.49581695,3342.5,3341.9,1.60206665]
["bitfinex-derivatives","ETHF0:USTF0",1641465002157,12.86,3341.9,3341.7,1.93095105]
["bitfinex-derivatives","ETHF0:USTF0",1641465002354,14.36,3341.9,3341.7,1.93095105]
["bitfinex-derivatives","ETHF0:USTF0",1641465002553,2.00479,3342.0,3341.7,1.93095105]
["bitfinex-derivatives","ETHF0:USTF0",1641465002954,2.99581695,3342.5,3341.7,1.93095105]
["bitfinex-derivatives","ETHF0:USTF0",1641465003257,3.10167853,3342.5,3341.7,1.93095105]
["bitfinex-derivatives","ETHF0:USTF0",1641465003455,12.86,3342.4,3341.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465004156,2.00479,3342.0,3341.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465004756,0.10586158,3342.5,3341.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465004954,1.5,3342.0,3341.3,1.49549035]
["bitfinex-derivatives","ETHF0:USTF0",1641465005156,1.5,3342.0,3341.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465005356,1.5,3342.0,3341.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465005556,1.5,3342.0,3341.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465005755,1.5,3342.0,3341.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641465005957,1.0,3342.7,3341.9,14.71747512]
["bitfinex-derivatives","ETHF0:USTF0",1641465006156,1.0,3342.7,3342.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641465006357,2.53505394,3343.1,3342.6,7.36682492]
["bitfinex-derivatives","ETHF0:USTF0",1641465006555,2.53505394,3343.1,3343.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465006758,2.53505394,3343.1,3343.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641465006956,2.53505394,3343.1,3343.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1641465007157,2.53505394,3343.1,3343.0,0.862691]
["bitfinex-derivatives","ETHF0:USTF0",1641465007456,2.53505394,3343.1,3343.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1641465007859,12.86,3343.1,3343.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1641465008058,12.86,3343.1,3341.8,1.49511919]
["bitfinex-derivatives","ETHF0:USTF0",1641465008265,2.00479,3342.8,3342.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465008761,14.86479,3342.8,3342.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465008960,2.00479,3342.8,3342.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465009361,14.86479,3342.8,3342.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465010467,14.86479,3342.8,3342.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465011071,15.86479,3342.8,3342.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465011269,16.36479,3342.8,3342.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465011872,3.50479,3342.8,3342.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465012070,3.50479,3342.8,3342.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465013973,3.0,3342.8,3342.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465014174,3.0,3342.8,3342.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465014373,3.0,3342.8,3342.7,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641465014973,3.0,3342.8,3342.7,5.86683833]
["bitfinex-derivatives","ETHF0:USTF0",1641465015674,0.0001,3342.8,3342.7,5.86683833]
["bitfinex-derivatives","ETHF0:USTF0",1641465017076,2.00479,3344.1,3342.8,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641465017277,16.36479,3344.1,3342.8,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641465018278,16.7865515,3344.1,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465019078,16.7865515,3344.1,3343.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465019278,16.36479,3344.1,3343.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465019679,16.36479,3344.1,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465020781,0.42113581,3344.0,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465020981,0.42113581,3344.0,3343.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465021382,2.00479,3344.1,3343.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465021582,2.50479,3344.1,3343.4,2.897384]
["bitfinex-derivatives","ETHF0:USTF0",1641465021785,3.00479,3344.1,3343.4,2.897384]
["bitfinex-derivatives","ETHF0:USTF0",1641465021986,3.50479,3344.1,3343.4,2.897384]
["bitfinex-derivatives","ETHF0:USTF0",1641465022183,2.0,3344.1,3343.4,4.902174]
["bitfinex-derivatives","ETHF0:USTF0",1641465024386,2.0,3344.1,3344.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465024592,2.0,3344.1,3344.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641465025587,4.53970556,3344.8,3344.1,1.44109096]
["bitfinex-derivatives","ETHF0:USTF0",1641465025788,4.53970556,3344.8,3344.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465026390,2.53491556,3344.8,3344.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465026590,2.53491556,3344.8,3344.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465026791,3.38007191,3345.0,3344.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641465026991,2.52951037,3345.4,3344.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465027191,2.52951037,3345.4,3345.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465027389,2.52951037,3345.4,3344.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465027589,2.52951037,3345.4,3344.7,2.36460297]
["bitfinex-derivatives","ETHF0:USTF0",1641465027791,2.52951037,3345.4,3345.0,1.49383271]
["bitfinex-derivatives","ETHF0:USTF0",1641465027989,2.52951037,3345.4,3345.0,2.36713271]
["bitfinex-derivatives","ETHF0:USTF0",1641465028190,2.52951037,3345.4,3345.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465028390,2.52951037,3345.4,3345.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641465028992,2.52951037,3345.4,3345.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465029392,0.132394,3345.7,3345.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465030295,0.42073748,3346.2,3345.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465033297,13.28073748,3346.2,3345.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465033497,1.5,3346.1,3345.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465033699,1.5,3345.8,3345.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1641465034198,0.132394,3345.7,3345.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1641465034397,15.690984,3345.7,3345.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1641465035297,2.830984,3345.7,3345.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1641465035701,0.826194,3345.7,3345.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1641465035901,0.132394,3345.7,3345.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1641465036101,2.53103156,3345.9,3345.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1641465036303,2.53103156,3345.9,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465036503,2.53103156,3345.8,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465037105,2.66342556,3345.8,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465037307,3.16342556,3345.8,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465038005,0.632394,3345.8,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465038406,0.5,3345.8,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465039407,0.5,3345.8,3345.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465040409,0.5,3345.8,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465040609,0.5,3345.8,3345.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465041210,0.5,3345.8,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465041412,1.0,3345.8,3345.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465041610,3.0,3345.8,3345.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465043011,0.42073748,3346.2,3345.6,5.22834598]
["bitfinex-derivatives","ETHF0:USTF0",1641465043211,0.42073748,3346.2,3345.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465043411,0.42073748,3346.2,3346.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465043612,25.0,3346.3,3346.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465044411,25.0,3346.3,3346.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465044612,25.0,3346.3,3346.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465045813,25.0,3346.3,3346.2,3.72807833]
["bitfinex-derivatives","ETHF0:USTF0",1641465046613,24.7362,3346.3,3346.2,4.990105]
["bitfinex-derivatives","ETHF0:USTF0",1641465047012,24.7362,3346.3,3346.2,3.72807833]
["bitfinex-derivatives","ETHF0:USTF0",1641465047212,21.7363,3346.3,3346.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465048111,21.7363,3346.3,3346.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465048314,20.5662,3346.3,3346.2,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641465048515,2.53103156,3347.5,3346.2,3.72789327]
["bitfinex-derivatives","ETHF0:USTF0",1641465048712,2.53103156,3347.5,3346.2,4.87414162]
["bitfinex-derivatives","ETHF0:USTF0",1641465049312,1.5,3346.4,3346.2,4.87414162]
["bitfinex-derivatives","ETHF0:USTF0",1641465049512,2.53103156,3347.5,3346.2,4.98466633]
["bitfinex-derivatives","ETHF0:USTF0",1641465049913,65.5513,3347.7,3346.2,4.98466633]
["bitfinex-derivatives","ETHF0:USTF0",1641465050120,1.5,3347.4,3346.2,3.83841798]
["bitfinex-derivatives","ETHF0:USTF0",1641465050313,1.5,3346.9,3346.2,3.60842698]
["bitfinex-derivatives","ETHF0:USTF0",1641465050516,1.5,3346.6,3346.2,3.60842698]
["bitfinex-derivatives","ETHF0:USTF0",1641465050714,0.132394,3346.8,3346.2,3.60842698]
["bitfinex-derivatives","ETHF0:USTF0",1641465050916,1.49382379,3346.9,3346.2,3.60842698]
["bitfinex-derivatives","ETHF0:USTF0",1641465051115,1.49382379,3346.9,3346.2,2.97403029]
["bitfinex-derivatives","ETHF0:USTF0",1641465051316,0.132394,3346.8,3346.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465052115,0.132394,3346.8,3346.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465052116,1.5,3346.6,3346.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465052315,12.992394,3346.5,3346.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465053716,0.132394,3346.5,3346.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641465053919,64.0513,3347.7,3346.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641465054319,2.00479,3347.6,3346.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465054519,0.132394,3347.5,3346.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465054720,1.5,3347.4,3346.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465055123,0.132394,3347.3,3346.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465055520,1.5,3347.1,3346.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465055723,0.132394,3347.0,3346.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465056322,12.86,3346.8,3346.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641465056522,0.132394,3346.7,3346.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641465057326,1.5,3346.6,3346.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641465057526,12.86,3346.8,3346.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641465057730,0.132394,3346.7,3346.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641465058226,0.105494,3346.7,3346.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641465058427,2.00479,3346.4,3346.3,0.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641465059528,2.00479,3346.4,3346.3,0.362485]
["bitfinex-derivatives","ETHF0:USTF0",1641465060128,2.00479,3346.4,3346.3,0.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641465060332,2.00479,3346.4,3346.3,0.362485]
["bitfinex-derivatives","ETHF0:USTF0",1641465060728,2.00479,3346.4,3346.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641465061729,2.50479,3346.4,3346.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641465062030,1.50479,3346.4,3346.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641465062229,0.5,3346.4,3346.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641465062729,0.5,3346.4,3346.3,0.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641465062931,1.0,3346.4,3346.3,0.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641465063330,1.0,3346.4,3346.3,0.362485]
["bitfinex-derivatives","ETHF0:USTF0",1641465064131,0.9779,3346.4,3346.3,0.362485]
["bitfinex-derivatives","ETHF0:USTF0",1641465064331,0.46908277,3346.4,3346.3,0.362485]
["bitfinex-derivatives","ETHF0:USTF0",1641465064531,0.46908277,3346.4,3346.3,2.367275]
["bitfinex-derivatives","ETHF0:USTF0",1641465065534,0.96908277,3346.4,3346.3,2.137284]
["bitfinex-derivatives","ETHF0:USTF0",1641465065932,0.96908277,3346.4,3346.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641465067133,0.58478277,3346.4,3346.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641465068536,2.08478277,3346.4,3346.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641465068737,14.94478277,3346.4,3346.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641465068936,16.43908872,3346.4,3346.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641465069337,21.22041672,3346.4,3346.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641465070539,23.22520672,3346.4,3346.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641465070740,21.72520672,3346.4,3346.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641465071742,0.58478277,3346.4,3346.3,1.730091]
["bitfinex-derivatives","ETHF0:USTF0",1641465072041,0.58478277,3346.4,3346.3,0.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641465072241,0.58478277,3346.4,3346.3,0.362485]
["bitfinex-derivatives","ETHF0:USTF0",1641465072441,0.58478277,3346.4,3346.3,2.367275]
["bitfinex-derivatives","ETHF0:USTF0",1641465073245,0.18788277,3346.4,3346.3,2.367275]
["bitfinex-derivatives","ETHF0:USTF0",1641465073443,0.68788277,3346.4,3346.3,2.367275]
["bitfinex-derivatives","ETHF0:USTF0",1641465074743,0.5,3347.3,3346.3,3.86056119]
["bitfinex-derivatives","ETHF0:USTF0",1641465075042,0.5,3347.3,3346.4,1.40263417]
["bitfinex-derivatives","ETHF0:USTF0",1641465075441,0.5,3347.3,3346.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465075642,2.00479,3347.7,3346.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465075845,0.5,3347.5,3346.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465076343,2.00479,3347.7,3346.4,2.40263417]
["bitfinex-derivatives","ETHF0:USTF0",1641465076344,0.5,3347.3,3346.4,2.40263417]
["bitfinex-derivatives","ETHF0:USTF0",1641465076642,1.5,3348.0,3347.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465076843,0.5,3347.3,3347.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465077342,0.5,3347.3,3347.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465077544,0.5,3347.3,3347.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465078945,2.00479,3348.1,3347.2,2.261681]
["bitfinex-derivatives","ETHF0:USTF0",1641465079144,0.5,3347.5,3347.2,2.261681]
["bitfinex-derivatives","ETHF0:USTF0",1641465079745,0.5,3347.5,3347.2,2.03169]
["bitfinex-derivatives","ETHF0:USTF0",1641465079946,0.5,3347.5,3347.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465080348,0.5,3347.5,3347.4,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641465081647,2.53103156,3347.8,3347.4,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641465082048,0.40685073,3348.0,3347.7,1.49260415]
["bitfinex-derivatives","ETHF0:USTF0",1641465082248,2.53075206,3348.0,3347.8,0.256891]
["bitfinex-derivatives","ETHF0:USTF0",1641465082450,2.53075206,3348.0,3347.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465082648,1.92965206,3348.0,3347.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465082849,1.92965206,3348.0,3347.9,5.84602014]
["bitfinex-derivatives","ETHF0:USTF0",1641465083452,5.06022562,3349.3,3348.0,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641465083648,5.06022562,3349.3,3348.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465083849,5.06022562,3349.3,3348.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465083850,1.03522018,3348.9,3348.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465084051,1.4416972,3348.9,3348.7,1.49203848]
["bitfinex-derivatives","ETHF0:USTF0",1641465084451,1.4416972,3348.9,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465085251,0.132394,3349.0,3348.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641465085551,0.132394,3349.0,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465085751,2.00479,3350.5,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465085752,2.00479,3350.1,3348.9,1.51884276]
["bitfinex-derivatives","ETHF0:USTF0",1641465085953,1.5,3350.2,3348.9,1.51884276]
["bitfinex-derivatives","ETHF0:USTF0",1641465086152,0.5,3349.7,3348.9,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641465086351,0.132394,3349.6,3348.9,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641465086553,0.632394,3349.6,3349.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465086753,0.5,3349.6,3349.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465086953,0.5,3349.6,3349.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465087153,0.5,3349.6,3349.5,2.80589]
["bitfinex-derivatives","ETHF0:USTF0",1641465087554,0.5,3349.6,3349.5,3.062781]
["bitfinex-derivatives","ETHF0:USTF0",1641465088154,0.5,3350.2,3349.5,3.062781]
["bitfinex-derivatives","ETHF0:USTF0",1641465088559,0.5,3350.2,3350.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465089154,0.632394,3350.2,3350.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465090653,0.5,3350.2,3350.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465093554,3.37251004,3350.7,3350.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465093555,3.37251004,3350.7,3350.1,4.49640785]
["bitfinex-derivatives","ETHF0:USTF0",1641465093759,3.37251004,3350.7,3350.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465093956,0.82543669,3350.9,3350.6,2.49123971]
["bitfinex-derivatives","ETHF0:USTF0",1641465094155,4.21572878,3351.0,3350.7,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641465094355,1.23902878,3351.0,3350.7,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641465094557,0.30952878,3351.0,3350.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465094756,0.30952878,3351.0,3350.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641465094957,0.30952878,3351.0,3350.9,5.266471]
["bitfinex-derivatives","ETHF0:USTF0",1641465095157,0.30952878,3351.0,3350.9,4.266471]
["bitfinex-derivatives","ETHF0:USTF0",1641465095356,4.63854016,3351.2,3350.9,5.266471]
["bitfinex-derivatives","ETHF0:USTF0",1641465095558,4.63854016,3351.2,3351.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465095859,0.5,3352.1,3351.1,1.256891]
["bitfinex-derivatives","ETHF0:USTF0",1641465096059,0.5,3352.1,3351.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465096262,0.5,3352.1,3351.4,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641465096459,0.5,3352.1,3352.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465096661,0.5,3352.1,3352.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641465096861,0.5,3352.1,3352.0,4.266471]
["bitfinex-derivatives","ETHF0:USTF0",1641465097063,0.5,3352.1,3352.0,4.03648]
["bitfinex-derivatives","ETHF0:USTF0",1641465097962,12.86,3353.0,3352.0,4.03648]
["bitfinex-derivatives","ETHF0:USTF0",1641465098162,0.5,3352.1,3352.0,4.03648]
["bitfinex-derivatives","ETHF0:USTF0",1641465098362,0.5,3352.1,3352.0,4.266471]
["bitfinex-derivatives","ETHF0:USTF0",1641465099965,4.63854016,3355.4,3352.0,4.266471]
["bitfinex-derivatives","ETHF0:USTF0",1641465099966,0.5,3352.7,3352.0,5.266471]
["bitfinex-derivatives","ETHF0:USTF0",1641465100165,0.5,3353.3,3352.6,1.49038848]
["bitfinex-derivatives","ETHF0:USTF0",1641465100364,94.8258,3354.2,3352.7,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641465100365,31.8221,3354.2,3352.7,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641465100566,31.059,3354.1,3353.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465100766,0.5,3353.4,3353.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465100968,0.5,3353.4,3353.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465101167,0.5,3353.4,3353.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465101473,0.5,3353.4,3353.3,2.03169]
["bitfinex-derivatives","ETHF0:USTF0",1641465101666,69.48149,3354.7,3353.3,2.03169]
["bitfinex-derivatives","ETHF0:USTF0",1641465101667,0.5,3354.1,3353.3,2.03169]
["bitfinex-derivatives","ETHF0:USTF0",1641465101867,67.4767,3354.7,3353.3,2.03169]
["bitfinex-derivatives","ETHF0:USTF0",1641465101868,0.5,3354.4,3353.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465102065,33.5584,3354.7,3353.6,1.49007979]
["bitfinex-derivatives","ETHF0:USTF0",1641465102066,0.5,3354.6,3353.6,1.49007979]
["bitfinex-derivatives","ETHF0:USTF0",1641465102265,4.83518841,3354.9,3353.6,1.49007979]
["bitfinex-derivatives","ETHF0:USTF0",1641465102466,0.5,3354.8,3353.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465102666,3.83518841,3354.9,3354.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465102868,0.5,3354.5,3354.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465103067,2.0,3354.5,3354.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465103269,14.992394,3354.5,3349.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1641465103468,14.992394,3354.5,3346.2,0.84303777]
["bitfinex-derivatives","ETHF0:USTF0",1641465103469,0.5,3353.1,3351.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465103871,1.5,3353.8,3352.7,1.49043958]
["bitfinex-derivatives","ETHF0:USTF0",1641465104072,0.5,3352.8,3352.3,1.49063509]
["bitfinex-derivatives","ETHF0:USTF0",1641465104271,0.5,3352.6,3352.4,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641465104471,0.5,3353.0,3352.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465104672,0.5,3353.0,3352.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641465105072,0.5,3352.7,3352.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641465105271,0.5,3352.7,3352.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465105471,2.0,3352.7,3352.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465105672,0.132394,3352.6,3352.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465106773,0.132394,3352.6,3352.5,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641465106973,12.86,3352.5,3351.3,0.96924029]
["bitfinex-derivatives","ETHF0:USTF0",1641465107173,12.86,3352.5,3351.0,1.29420702]
["bitfinex-derivatives","ETHF0:USTF0",1641465107374,0.8302,3351.7,3351.0,1.29420702]
["bitfinex-derivatives","ETHF0:USTF0",1641465107574,0.132394,3351.6,3351.0,1.29420702]
["bitfinex-derivatives","ETHF0:USTF0",1641465108376,0.8302,3351.1,3350.0,4.67971197]
["bitfinex-derivatives","ETHF0:USTF0",1641465108575,2.00479,3350.9,3350.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641465108774,2.00479,3350.9,3350.0,1.49167125]
["bitfinex-derivatives","ETHF0:USTF0",1641465109177,2.00479,3350.9,3350.0,2.16147125]
["bitfinex-derivatives","ETHF0:USTF0",1641465109375,2.00479,3350.9,3350.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465109976,9.99999999,3352.6,3350.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465109977,12.86,3352.5,3350.8,2.39100847]
["bitfinex-derivatives","ETHF0:USTF0",1641465110176,0.8302,3352.2,3351.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465110377,0.5,3351.6,3350.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465110577,2.00479,3351.5,3350.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465111378,2.00479,3351.5,3350.6,2.16120652]
["bitfinex-derivatives","ETHF0:USTF0",1641465111980,2.00479,3351.5,3350.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465112178,2.00479,3351.5,3350.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1641465112378,2.00479,3351.5,3351.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465112579,2.00479,3351.5,3350.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465112777,0.132394,3351.4,3350.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465113780,2.50479,3351.5,3351.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465114179,2.50479,3351.5,3350.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465114582,2.00479,3350.9,3350.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465114784,0.10999492,3351.4,3350.8,0.899791]
["bitfinex-derivatives","ETHF0:USTF0",1641465115182,0.10999492,3351.4,3350.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465116190,2.50479,3351.5,3350.9,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465116393,2.50479,3351.5,3351.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465116594,2.50479,3351.5,3351.3,0.899791]
["bitfinex-derivatives","ETHF0:USTF0",1641465116797,2.50479,3351.5,3351.4,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465116996,2.50479,3351.5,3350.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465117194,0.5,3351.5,3351.0,1.49122637]
["bitfinex-derivatives","ETHF0:USTF0",1641465117394,0.5,3351.5,3351.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465117594,0.5,3351.5,3351.0,1.49122637]
["bitfinex-derivatives","ETHF0:USTF0",1641465117796,0.132394,3351.4,3351.0,1.49122637]
["bitfinex-derivatives","ETHF0:USTF0",1641465118197,0.5,3351.5,3351.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465119799,0.5,3351.5,3351.3,0.899791]
["bitfinex-derivatives","ETHF0:USTF0",1641465119998,0.5,3351.5,3351.3,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1641465120398,0.5,3351.5,3351.3,0.719099]
["bitfinex-derivatives","ETHF0:USTF0",1641465120799,0.5,3351.5,3351.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465120999,0.5,3351.5,3351.3,0.719099]
["bitfinex-derivatives","ETHF0:USTF0",1641465121599,1.0,3351.5,3351.3,0.719099]
["bitfinex-derivatives","ETHF0:USTF0",1641465122602,1.0,3351.5,3351.3,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465122802,1.0,3351.5,3351.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465123002,1.0,3351.5,3350.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465123403,1.0,3351.5,3351.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465124202,1.0,3351.5,3351.3,0.899791]
["bitfinex-derivatives","ETHF0:USTF0",1641465124403,1.0,3351.5,3351.4,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465124601,1.0,3351.5,3351.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465125004,1.0,3351.5,3351.4,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465125202,1.0,3351.5,3351.4,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1641465125502,1.5,3351.5,3351.4,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465126102,1.5,3351.5,3351.4,0.719099]
["bitfinex-derivatives","ETHF0:USTF0",1641465126502,1.5,3351.5,3351.4,1.35256298]
["bitfinex-derivatives","ETHF0:USTF0",1641465126703,1.5,3351.5,3351.4,2.64677]
["bitfinex-derivatives","ETHF0:USTF0",1641465126903,1.5,3351.5,3351.4,2.876761]
["bitfinex-derivatives","ETHF0:USTF0",1641465127103,1.5,3351.5,3351.4,2.64677]
["bitfinex-derivatives","ETHF0:USTF0",1641465127803,1.5,3351.5,3351.4,2.876761]
["bitfinex-derivatives","ETHF0:USTF0",1641465128204,0.21115466,3352.1,3351.4,5.86779615]
["bitfinex-derivatives","ETHF0:USTF0",1641465128403,0.21115466,3352.1,3352.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465128603,0.21115466,3352.1,3352.0,2.95388]
["bitfinex-derivatives","ETHF0:USTF0",1641465129003,2.71277508,3352.4,3352.0,2.95388]
["bitfinex-derivatives","ETHF0:USTF0",1641465129203,2.71277508,3352.4,3352.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465129402,2.71277508,3352.4,3352.3,0.719099]
["bitfinex-derivatives","ETHF0:USTF0",1641465129604,2.71277508,3352.4,3352.3,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1641465129804,2.71277508,3352.4,3352.3,2.43958289]
["bitfinex-derivatives","ETHF0:USTF0",1641465130406,2.00479,3352.9,3352.3,2.43958289]
["bitfinex-derivatives","ETHF0:USTF0",1641465130605,0.132394,3352.8,3352.3,2.43958289]
["bitfinex-derivatives","ETHF0:USTF0",1641465130805,0.132394,3352.8,3352.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465131008,0.132394,3352.8,3352.1,1.927671]
["bitfinex-derivatives","ETHF0:USTF0",1641465131306,12.992394,3352.8,3352.1,1.927671]
["bitfinex-derivatives","ETHF0:USTF0",1641465131505,0.132394,3352.8,3352.4,1.59828801]
["bitfinex-derivatives","ETHF0:USTF0",1641465132004,0.132394,3352.8,3352.4,8.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641465132806,0.132394,3352.8,3352.2,1.29420702]
["bitfinex-derivatives","ETHF0:USTF0",1641465133008,0.132394,3352.8,3352.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465133808,12.992394,3352.8,3352.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465134007,0.132394,3352.8,3352.1,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465134407,0.132394,3352.8,3352.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641465134608,4.50641042,3352.9,3352.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465134908,0.8302,3352.7,3352.0,2.67459]
["bitfinex-derivatives","ETHF0:USTF0",1641465135111,4.50641042,3352.9,3351.6,1.49095734]
["bitfinex-derivatives","ETHF0:USTF0",1641465135112,0.8302,3352.6,3351.6,1.49095734]
["bitfinex-derivatives","ETHF0:USTF0",1641465135408,2.00479,3352.9,3351.6,1.49095734]
["bitfinex-derivatives","ETHF0:USTF0",1641465135708,2.00479,3352.9,3352.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465135908,12.86,3352.8,3351.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465136109,17.632913,3352.8,3351.5,2.49100403]
["bitfinex-derivatives","ETHF0:USTF0",1641465136309,4.772913,3352.8,3351.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465136509,4.772913,3352.8,3351.5,2.49100403]
["bitfinex-derivatives","ETHF0:USTF0",1641465136710,4.772913,3352.8,3351.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465137109,3.772913,3352.8,3351.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465137510,2.00479,3352.9,3352.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465137713,0.083095,3352.8,3352.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465138310,0.083095,3352.8,3352.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465140111,0.083095,3352.8,3352.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465140313,2.087885,3352.9,3352.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465140713,2.00479,3352.9,3352.8,2.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641465141114,2.00479,3352.9,3352.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465141313,2.00479,3352.9,3352.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465141714,0.083095,3353.0,3352.9,0.02163675]
["bitfinex-derivatives","ETHF0:USTF0",1641465141914,0.083095,3353.0,3352.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465142114,65.2618,3353.9,3352.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465142314,31.3525,3354.6,3353.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465142516,33.2019,3355.0,3353.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465142718,2.00479,3354.7,3354.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465142920,2.00479,3354.7,3354.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465143116,14.86479,3354.7,3354.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465143318,0.083095,3354.6,3354.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465144016,12.943095,3354.6,3354.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465144617,0.083095,3354.6,3354.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465145819,0.083095,3354.6,3353.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465146820,0.083095,3354.6,3354.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465147019,0.083095,3354.6,3354.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465147719,0.083095,3354.6,3354.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465147923,2.00479,3354.7,3354.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465148119,14.86479,3354.7,3354.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465148321,14.86479,3354.7,3353.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465148520,2.00479,3354.7,3354.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465148730,2.00479,3354.7,3354.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465148920,2.00479,3354.7,3354.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465149121,2.00479,3354.7,3354.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641465149520,0.867606,3354.6,3354.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465149721,2.367606,3354.6,3354.5,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465149921,2.367606,3354.6,3354.5,1.77929]
["bitfinex-derivatives","ETHF0:USTF0",1641465150323,1.367606,3354.6,3354.5,1.77929]
["bitfinex-derivatives","ETHF0:USTF0",1641465150728,1.367606,3354.6,3354.5,3.78408]
["bitfinex-derivatives","ETHF0:USTF0",1641465151728,1.367606,3354.6,3354.5,5.27358939]
["bitfinex-derivatives","ETHF0:USTF0",1641465153229,0.5,3354.7,3354.5,6.77358939]
["bitfinex-derivatives","ETHF0:USTF0",1641465153434,1.93120938,3357.1,3354.5,7.40118939]
["bitfinex-derivatives","ETHF0:USTF0",1641465153631,63.9583,3356.7,3356.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465153833,33.1747,3356.7,3356.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465154031,13.3017,3357.1,3355.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465154230,13.3017,3357.1,3355.3,1.48930752]
["bitfinex-derivatives","ETHF0:USTF0",1641465154231,12.86,3357.1,3355.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465154431,12.86,3357.1,3355.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465154630,12.86,3356.7,3354.9,1.48947611]
["bitfinex-derivatives","ETHF0:USTF0",1641465154831,2.00479,3356.4,3355.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465155030,2.00479,3356.4,3355.7,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465155636,0.75653721,3356.3,3355.7,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465155832,0.96744849,3356.3,3355.7,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465156131,4.3026369,3356.3,3355.7,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465156331,4.4350309,3356.3,3355.7,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465156731,4.3026369,3356.3,3355.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465156932,4.4350309,3356.3,3355.7,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465157333,2.53109572,3355.8,3355.7,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465157934,2.53109572,3355.8,3355.7,1.549299]
["bitfinex-derivatives","ETHF0:USTF0",1641465158435,2.53109572,3355.8,3355.7,1.77929]
["bitfinex-derivatives","ETHF0:USTF0",1641465158635,2.53109572,3355.8,3355.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465158834,2.53109572,3355.8,3355.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465159236,2.53109572,3355.8,3355.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641465159437,2.53109572,3355.8,3355.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465159636,2.53109572,3355.8,3355.7,1.77929]
["bitfinex-derivatives","ETHF0:USTF0",1641465159937,3.33518841,3355.9,3355.7,1.77929]
["bitfinex-derivatives","ETHF0:USTF0",1641465160338,3.33518841,3355.9,3355.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465160741,3.33518841,3355.9,3355.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465160939,3.33518841,3355.9,3355.7,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1641465161339,3.33518841,3355.9,3355.8,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465161540,3.33518841,3355.9,3355.8,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1641465161739,3.33518841,3356.2,3355.8,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1641465162040,3.33518841,3356.2,3355.8,1.77929]
["bitfinex-derivatives","ETHF0:USTF0",1641465162439,3.33518841,3356.2,3355.8,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465162638,0.132394,3356.1,3355.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465162840,0.132394,3356.1,3355.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465163038,0.132394,3356.1,3356.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465163642,3.46758241,3356.1,3356.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465164048,3.33518841,3356.1,3356.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641465164240,3.33518841,3356.1,3356.0,1.549299]
["bitfinex-derivatives","ETHF0:USTF0",1641465164943,4.00958,3356.7,3356.0,1.77929]
["bitfinex-derivatives","ETHF0:USTF0",1641465165142,4.00958,3356.7,3356.0,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1641465165342,4.00958,3356.7,3356.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465165543,12.86,3356.6,3356.0,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1641465165845,4.00958,3356.7,3356.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465166044,4.00958,3356.7,3356.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465166342,3.33518841,3359.4,3356.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465166343,1.48923432,3357.7,3356.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641465166742,1.48923432,3357.7,3356.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465166942,2.00479,3357.3,3356.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465167143,0.132394,3357.2,3356.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465167544,0.132394,3357.2,3356.6,1.77929]
["bitfinex-derivatives","ETHF0:USTF0",1641465167945,0.132394,3357.2,3356.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1641465168144,0.132394,3357.2,3356.6,1.77929]
["bitfinex-derivatives","ETHF0:USTF0",1641465168347,2.00479,3357.3,3356.6,1.77929]
["bitfinex-derivatives","ETHF0:USTF0",1641465168348,2.00479,3357.3,3356.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1641465168544,2.00479,3357.3,3356.6,1.77929]
["bitfinex-derivatives","ETHF0:USTF0",1641465168944,2.137184,3357.3,3356.6,1.77929]
["bitfinex-derivatives","ETHF0:USTF0",1641465169345,2.137184,3357.3,3356.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1641465169545,2.00479,3357.3,3357.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465169745,2.00479,3357.3,3357.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1641465170347,98.5076,3358.7,3357.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465170546,98.5076,3358.7,3357.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465170748,1.48848286,3359.1,3357.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465170749,0.4503,3359.1,3357.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465170951,2.00479,3358.8,3358.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465171147,2.00479,3358.8,3358.1,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465171347,2.137184,3358.8,3358.1,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465171554,2.137184,3358.8,3358.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465171754,2.137184,3358.8,3357.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465171955,1.48872662,3358.5,3356.6,1.48872662]
["bitfinex-derivatives","ETHF0:USTF0",1641465172155,1.48872662,3358.5,3357.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465172355,1.48872662,3358.5,3357.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465172556,97.3205,3358.7,3356.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465172757,97.3205,3358.7,3357.0,2.98853604]
["bitfinex-derivatives","ETHF0:USTF0",1641465172959,12.86,3358.1,3356.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465173158,12.86,3358.1,3357.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465173561,2.00479,3358.2,3356.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465173758,2.00479,3358.2,3357.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465173959,12.86,3358.1,3356.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465174362,2.00479,3358.2,3356.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465174861,2.00479,3356.9,3356.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465175061,12.992394,3356.8,3356.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465175261,0.132394,3356.8,3356.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465175462,2.00479,3356.9,3356.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465175662,2.00479,3356.9,3356.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465175862,0.5,3356.8,3356.2,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465176461,0.632394,3356.8,3356.2,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465176661,0.632394,3356.8,3356.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465176862,2.00479,3356.5,3356.2,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465177563,2.00479,3356.5,3356.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465177761,2.137184,3356.5,3356.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465178762,14.997184,3356.5,3356.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465178962,2.137184,3356.5,3356.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465180564,2.137184,3356.5,3356.1,2.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465180765,2.137184,3356.5,3356.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465180963,2.137184,3356.5,3356.1,3.549299]
["bitfinex-derivatives","ETHF0:USTF0",1641465181165,2.137184,3356.5,3356.1,2.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465181365,2.137184,3356.5,3356.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465181562,2.00479,3356.5,3356.3,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465181763,0.5,3356.5,3356.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465182165,0.5,3356.5,3356.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465182864,0.5,3356.5,3356.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465183063,1.0,3356.5,3356.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641465183666,1.5,3356.8,3356.5,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465183863,1.5,3356.8,3356.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465184065,1.5,3356.8,3356.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465184265,1.5,3356.8,3356.7,1.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465184664,1.5,3356.8,3356.7,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465185066,1.0,3356.8,3356.5,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465185265,1.0,3356.8,3356.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465185464,1.0,3356.8,3356.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465185664,1.0,3356.8,3356.7,0.549299]
["bitfinex-derivatives","ETHF0:USTF0",1641465185864,1.0,3356.8,3356.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1641465186064,1.0,3356.8,3356.7,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1641465186465,1.0,3356.8,3356.7,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1641465188265,1.0,3356.8,3356.7,4.31266564]
["bitfinex-derivatives","ETHF0:USTF0",1641465188466,1.0,3356.8,3356.7,2.81266564]
["bitfinex-derivatives","ETHF0:USTF0",1641465188871,1.0,3356.8,3356.7,4.81745564]
["bitfinex-derivatives","ETHF0:USTF0",1641465189066,2.00479,3357.6,3356.7,6.31745564]
["bitfinex-derivatives","ETHF0:USTF0",1641465189268,2.00479,3357.6,3357.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465190365,2.00479,3357.6,3357.5,0.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641465191069,2.00479,3358.1,3357.5,0.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641465191274,2.00479,3358.1,3357.6,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465192271,14.997184,3358.1,3357.6,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465192469,2.137184,3358.1,3357.6,0.549299]
["bitfinex-derivatives","ETHF0:USTF0",1641465192671,2.137184,3358.1,3357.6,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465192870,14.86479,3358.1,3357.6,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465193272,1.0,3357.8,3357.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465193473,15.86479,3358.1,3357.2,2.054089]
["bitfinex-derivatives","ETHF0:USTF0",1641465193672,15.86479,3358.1,3357.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465193872,14.86479,3358.1,3357.2,2.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641465194674,2.49217111,3357.7,3357.2,2.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641465194874,2.49217111,3357.7,3357.3,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465195072,2.62456511,3357.7,3357.3,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465195278,2.61006511,3357.7,3357.3,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465195572,2.47767111,3357.7,3357.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465195976,2.47767111,3357.7,3357.4,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465196176,3.54592587,3358.0,3357.4,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465196376,0.21073746,3358.0,3357.4,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465196578,0.132394,3357.9,3357.4,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465196777,0.132394,3357.9,3357.4,0.549299]
["bitfinex-derivatives","ETHF0:USTF0",1641465196978,0.132394,3357.9,3357.4,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465197578,0.132394,3357.9,3357.3,0.94056728]
["bitfinex-derivatives","ETHF0:USTF0",1641465197977,0.132394,3357.9,3357.3,0.98986628]
["bitfinex-derivatives","ETHF0:USTF0",1641465198179,0.21073746,3358.0,3357.3,0.98986628]
["bitfinex-derivatives","ETHF0:USTF0",1641465198777,0.21073746,3358.0,3357.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465198977,0.21073746,3358.0,3357.9,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465199180,0.21073746,3358.0,3357.9,1.549299]
["bitfinex-derivatives","ETHF0:USTF0",1641465199377,0.21073746,3358.0,3357.9,1.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465200179,0.34313146,3358.0,3357.9,0.049299]
["bitfinex-derivatives","ETHF0:USTF0",1641465200379,0.450701,3357.9,3357.3,0.94056728]
["bitfinex-derivatives","ETHF0:USTF0",1641465200579,0.450701,3357.9,3357.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465200781,0.450701,3357.9,3357.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465201180,3.33518841,3358.4,3357.8,3.21797774]
["bitfinex-derivatives","ETHF0:USTF0",1641465201389,6.5485379,3359.5,3358.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465201580,5.06022562,3359.5,3358.3,2.98779192]
["bitfinex-derivatives","ETHF0:USTF0",1641465201782,5.06022562,3359.5,3358.3,1.48779192]
["bitfinex-derivatives","ETHF0:USTF0",1641465201982,63.0379,3359.9,3358.2,1.39795202]
["bitfinex-derivatives","ETHF0:USTF0",1641465201983,0.21068442,3358.5,3358.2,1.39795202]
["bitfinex-derivatives","ETHF0:USTF0",1641465202182,0.21068442,3358.5,3358.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465202680,0.21068442,3358.5,3358.3,0.847391]
["bitfinex-derivatives","ETHF0:USTF0",1641465202882,3.37095078,3358.8,3358.3,0.847391]
["bitfinex-derivatives","ETHF0:USTF0",1641465203081,3.37095078,3358.8,3358.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465203281,4.16898552,3359.1,3358.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465203681,4.5322807,3359.6,3358.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465204284,2.5274907,3359.6,3358.7,3.7225862]
["bitfinex-derivatives","ETHF0:USTF0",1641465204683,2.5274907,3359.6,3358.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465205084,2.5274907,3359.6,3359.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465206087,0.132394,3359.8,3359.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465206285,4.5322807,3359.9,3359.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465207186,2.00479,3359.9,3359.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465208386,2.00479,3359.9,3359.4,1.19171119]
["bitfinex-derivatives","ETHF0:USTF0",1641465208886,2.00479,3359.9,3359.4,1.91361119]
["bitfinex-derivatives","ETHF0:USTF0",1641465209588,2.00479,3360.4,3359.4,0.951891]
["bitfinex-derivatives","ETHF0:USTF0",1641465209589,2.5274907,3360.1,3359.4,0.951891]
["bitfinex-derivatives","ETHF0:USTF0",1641465211687,2.6598847,3360.1,3359.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465211888,2.6598847,3360.1,3359.5,1.59345897]
["bitfinex-derivatives","ETHF0:USTF0",1641465211889,0.132394,3360.1,3359.5,1.59345897]
["bitfinex-derivatives","ETHF0:USTF0",1641465212288,2.5274907,3360.3,3359.5,1.59345897]
["bitfinex-derivatives","ETHF0:USTF0",1641465212689,0.132394,3360.2,3359.5,0.96172019]
["bitfinex-derivatives","ETHF0:USTF0",1641465212889,2.5274907,3360.1,3359.3,2.96651019]
["bitfinex-derivatives","ETHF0:USTF0",1641465213890,4.5322807,3360.4,3359.6,0.96172019]
["bitfinex-derivatives","ETHF0:USTF0",1641465214092,0.132394,3360.3,3359.6,0.96172019]
["bitfinex-derivatives","ETHF0:USTF0",1641465214592,0.132394,3360.3,3360.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465214992,2.6598847,3360.3,3360.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465216291,2.5274907,3360.3,3360.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465216492,2.5274907,3360.3,3360.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465216692,2.5274907,3360.3,3360.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465216993,2.137184,3360.4,3360.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465217392,2.137184,3360.4,3359.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465217393,1.5,3360.2,3359.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465217592,2.137184,3360.4,3359.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465217593,1.5,3359.7,3359.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465217793,0.132394,3359.6,3359.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465219297,0.132394,3359.6,3359.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465219500,0.132394,3359.6,3359.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465219701,0.5,3359.1,3358.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465219902,0.5,3359.1,3357.5,2.48831671]
["bitfinex-derivatives","ETHF0:USTF0",1641465220099,1.48831672,3359.7,3357.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465220100,0.5,3358.9,3357.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465220305,0.5,3357.9,3357.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465220501,0.132394,3357.8,3357.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465221101,12.86,3357.7,3357.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465221502,12.86,3357.7,3357.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465221503,0.132394,3357.6,3357.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465221901,0.132394,3357.6,3356.5,0.96172019]
["bitfinex-derivatives","ETHF0:USTF0",1641465222101,0.132394,3357.6,3356.7,0.96172019]
["bitfinex-derivatives","ETHF0:USTF0",1641465222502,0.67895094,3357.0,3356.7,0.96172019]
["bitfinex-derivatives","ETHF0:USTF0",1641465222704,0.132394,3356.9,3356.7,0.96172019]
["bitfinex-derivatives","ETHF0:USTF0",1641465223103,4.00958,3356.8,3356.7,0.96172019]
["bitfinex-derivatives","ETHF0:USTF0",1641465223305,16.86958,3356.8,3356.4,1.28229359]
["bitfinex-derivatives","ETHF0:USTF0",1641465223504,16.86958,3356.8,3355.9,1.93095105]
["bitfinex-derivatives","ETHF0:USTF0",1641465223505,0.132394,3356.7,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465223906,0.132394,3356.7,3355.3,2.82583906]
["bitfinex-derivatives","ETHF0:USTF0",1641465224108,0.67895094,3356.3,3355.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465224813,16.54853094,3356.8,3355.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465225207,12.86,3355.7,3355.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465225407,0.132394,3355.6,3355.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465225809,0.132394,3355.6,3355.3,5.21748304]
["bitfinex-derivatives","ETHF0:USTF0",1641465226708,0.132394,3355.6,3355.3,3.21269304]
["bitfinex-derivatives","ETHF0:USTF0",1641465226909,0.10536675,3355.5,3355.3,3.21269304]
["bitfinex-derivatives","ETHF0:USTF0",1641465227109,2.137184,3355.4,3355.3,3.21269304]
["bitfinex-derivatives","ETHF0:USTF0",1641465227310,2.137184,3355.4,3355.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465227510,2.137184,3355.4,3354.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465227713,2.137184,3355.4,3354.4,3.21269304]
["bitfinex-derivatives","ETHF0:USTF0",1641465228115,2.137184,3355.4,3354.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465228317,2.137184,3355.4,3354.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465228516,2.137184,3355.4,3354.4,3.21269304]
["bitfinex-derivatives","ETHF0:USTF0",1641465228917,1.31736291,3355.6,3355.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465229116,1.44975691,3355.6,3355.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465229319,1.31736291,3355.6,3355.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465230418,1.44975691,3355.6,3355.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465230618,1.44975691,3355.6,3355.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641465230819,1.31736291,3355.6,3355.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641465231018,1.31736291,3355.6,3355.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465231219,0.132394,3355.7,3355.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465231519,0.132394,3355.7,3355.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465231721,2.00479,3355.8,3355.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465232521,2.00479,3355.8,3355.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465232918,2.00479,3355.8,3355.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465233719,2.00479,3355.8,3355.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465234120,1.31736291,3355.9,3355.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465235523,1.31736291,3355.9,3355.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465235725,0.15806028,3356.0,3355.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465235925,0.29045428,3356.0,3355.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641465236126,0.29045428,3356.0,3355.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465236327,0.29045428,3356.0,3355.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465236726,0.29045428,3356.0,3355.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465237326,0.29045428,3356.0,3355.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465237828,0.29045428,3356.0,3355.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465238026,0.15806028,3355.9,3355.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465238226,0.15806028,3355.9,3355.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465239026,0.15806028,3356.1,3355.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465239229,0.15806028,3356.1,3356.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465239427,0.15806028,3356.1,3355.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465239627,0.15806028,3356.1,3355.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465239827,0.132394,3356.0,3355.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465240026,0.132394,3356.0,3355.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465240027,0.132394,3356.0,3355.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465240228,0.132394,3356.0,3355.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465240433,0.132394,3356.0,3355.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465241127,0.132394,3356.0,3355.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465241327,0.132394,3356.0,3355.8,0.972775]
["bitfinex-derivatives","ETHF0:USTF0",1641465241328,3.48021319,3355.9,3355.8,0.972775]
["bitfinex-derivatives","ETHF0:USTF0",1641465241728,0.132394,3355.8,3355.5,0.63233854]
["bitfinex-derivatives","ETHF0:USTF0",1641465242028,0.132394,3355.8,3354.8,3.93193749]
["bitfinex-derivatives","ETHF0:USTF0",1641465242029,0.132394,3355.8,3355.1,1.94554999]
["bitfinex-derivatives","ETHF0:USTF0",1641465242433,0.132394,3355.8,3355.1,0.95984999]
["bitfinex-derivatives","ETHF0:USTF0",1641465242434,4.768361,3355.7,3355.1,0.95984999]
["bitfinex-derivatives","ETHF0:USTF0",1641465242630,12.992394,3355.6,3354.1,4.42509615]
["bitfinex-derivatives","ETHF0:USTF0",1641465242932,12.992394,3355.6,3345.5,1.68607554]
["bitfinex-derivatives","ETHF0:USTF0",1641465242933,1.49018194,3355.2,3354.9,1.94350089]
["bitfinex-derivatives","ETHF0:USTF0",1641465243130,0.132394,3355.1,3354.9,1.94350089]
["bitfinex-derivatives","ETHF0:USTF0",1641465243430,0.132394,3355.1,3354.4,3.23916815]
["bitfinex-derivatives","ETHF0:USTF0",1641465243431,16.86958,3355.0,3354.4,3.23916815]
["bitfinex-derivatives","ETHF0:USTF0",1641465243629,1.49041292,3354.7,3354.4,3.23916815]
["bitfinex-derivatives","ETHF0:USTF0",1641465243832,1.49041292,3354.7,3353.9,4.42509615]
["bitfinex-derivatives","ETHF0:USTF0",1641465244129,0.132394,3354.6,3353.9,4.42509615]
["bitfinex-derivatives","ETHF0:USTF0",1641465244329,1.62286468,3354.6,3353.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465244528,1.62286468,3354.6,3354.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465244728,1.62286468,3354.6,3353.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465245329,14.86479,3354.2,3353.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465245532,0.132394,3354.1,3353.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465245929,0.132394,3354.1,3353.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465246229,1.62306464,3354.1,3353.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465246831,1.62306464,3354.1,3352.6,4.42509615]
["bitfinex-derivatives","ETHF0:USTF0",1641465247030,1.49082842,3353.8,3352.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465247230,12.864,3352.8,3352.6,4.42509615]
["bitfinex-derivatives","ETHF0:USTF0",1641465247431,0.132394,3352.7,3352.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465248432,0.132394,3352.7,3352.0,4.42509615]
["bitfinex-derivatives","ETHF0:USTF0",1641465248932,1.49143098,3352.4,3352.0,4.42509615]
["bitfinex-derivatives","ETHF0:USTF0",1641465249131,12.86,3352.5,3352.0,4.42509615]
["bitfinex-derivatives","ETHF0:USTF0",1641465249132,0.132394,3352.3,3352.0,4.42509615]
["bitfinex-derivatives","ETHF0:USTF0",1641465249332,14.86479,3352.1,3351.6,4.05577311]
["bitfinex-derivatives","ETHF0:USTF0",1641465249833,12.86,3351.9,3351.6,2.32477311]
["bitfinex-derivatives","ETHF0:USTF0",1641465250033,0.132394,3351.8,3351.6,2.32477311]
["bitfinex-derivatives","ETHF0:USTF0",1641465250234,4.906019,3351.8,3351.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465250432,2.00479,3352.1,3351.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465250734,2.00479,3352.1,3352.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465250933,2.00479,3352.1,3352.0,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1641465251133,33.0384,3353.3,3352.0,2.550191]
["bitfinex-derivatives","ETHF0:USTF0",1641465251335,2.00479,3352.5,3352.0,1.054191]
["bitfinex-derivatives","ETHF0:USTF0",1641465251534,9e-05,3352.5,3352.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465251736,1.49059287,3354.3,3352.4,4.48659287]
["bitfinex-derivatives","ETHF0:USTF0",1641465251934,64.785484,3354.6,3352.6,2.990484]
["bitfinex-derivatives","ETHF0:USTF0",1641465252133,64.785484,3354.6,3353.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465252335,0.132394,3354.5,3354.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465252734,0.132394,3354.7,3354.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465252935,1.0,3355.2,3354.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465253336,2.00479,3354.7,3354.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1641465253736,2.00479,3354.7,3354.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465253935,2.00479,3354.7,3354.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1641465254234,2.00479,3354.7,3354.4,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1641465254435,2.00479,3354.7,3354.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465255536,2.00479,3354.7,3354.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1641465255938,2.50479,3354.7,3354.4,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1641465256136,0.132394,3354.6,3354.4,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1641465258737,0.632394,3354.6,3354.4,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1641465259141,13.492394,3354.6,3354.4,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1641465261846,0.5,3354.6,3354.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465262546,0.0001,3354.6,3354.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465262746,0.5,3354.7,3354.5,1.725991]
["bitfinex-derivatives","ETHF0:USTF0",1641465263446,0.5,3354.7,3354.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465263645,0.5,3354.7,3354.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465265147,2.00479,3355.8,3354.6,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641465265346,2.00479,3355.8,3355.1,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641465265546,14.86479,3355.8,3355.1,3.730781]
["bitfinex-derivatives","ETHF0:USTF0",1641465265747,0.132394,3355.4,3355.1,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641465266548,14.86479,3355.8,3355.1,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641465266748,0.132394,3355.3,3355.1,3.730781]
["bitfinex-derivatives","ETHF0:USTF0",1641465266948,0.132394,3355.3,3355.1,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641465267146,0.132394,3355.3,3355.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465267347,14.86479,3355.8,3354.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465267348,3.137184,3355.2,3354.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465268050,15.997184,3355.2,3354.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465268449,3.137184,3355.2,3354.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465268649,2.137184,3355.2,3354.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465269261,2.00479,3354.9,3354.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465269450,2.00479,3354.9,3354.8,1.725991]
["bitfinex-derivatives","ETHF0:USTF0",1641465269750,2.00479,3355.2,3354.8,1.725991]
["bitfinex-derivatives","ETHF0:USTF0",1641465269951,2.00479,3355.2,3355.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465270752,2.50479,3355.2,3354.6,0.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465270952,2.637184,3355.2,3354.6,0.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465271152,2.637184,3355.2,3354.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465271356,2.637184,3355.2,3355.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465271552,3.137184,3355.2,3355.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465272552,15.997184,3355.2,3355.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465272952,16.997184,3355.2,3354.6,0.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465273353,2.00479,3354.7,3354.6,1.50558]
["bitfinex-derivatives","ETHF0:USTF0",1641465273754,0.132394,3354.8,3354.6,1.50558]
["bitfinex-derivatives","ETHF0:USTF0",1641465273958,0.132394,3354.8,3354.6,0.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465275253,2.00479,3354.7,3354.6,0.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465275454,14.86479,3354.7,3354.6,0.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465275754,16.3552118,3354.7,3354.6,0.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465276155,21.1247108,3354.7,3354.6,0.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465277355,21.52498787,3354.7,3354.6,0.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465277555,22.36847238,3354.7,3354.6,0.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465277755,22.36847238,3354.7,3353.6,1.24318491]
["bitfinex-derivatives","ETHF0:USTF0",1641465277959,22.36847238,3354.7,3353.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465278156,0.132394,3354.6,3353.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465278557,12.86,3354.4,3353.6,1.24318491]
["bitfinex-derivatives","ETHF0:USTF0",1641465278759,0.132394,3354.3,3353.5,1.24318491]
["bitfinex-derivatives","ETHF0:USTF0",1641465278958,12.86,3354.2,3353.5,1.24318491]
["bitfinex-derivatives","ETHF0:USTF0",1641465279361,16.86958,3353.6,3353.5,1.24318491]
["bitfinex-derivatives","ETHF0:USTF0",1641465279758,16.86958,3353.6,3353.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465279759,17.001974,3353.6,3353.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465279959,17.001974,3353.6,3352.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465280359,17.001974,3353.6,3352.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641465280560,17.001974,3353.6,3353.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465280760,4.141974,3353.6,3353.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465281565,4.141974,3353.6,3352.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465281763,12.86,3353.5,3352.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465281961,0.132394,3353.4,3352.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465282161,0.132394,3353.4,3352.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465282365,4.00958,3353.6,3353.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465282564,35.16288842,3354.6,3353.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1641465282764,32.8606,3354.7,3354.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465282963,0.132394,3354.6,3353.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465283263,0.132394,3354.6,3353.5,3.73997972]
["bitfinex-derivatives","ETHF0:USTF0",1641465283563,0.5,3353.6,3353.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1641465283765,0.132394,3354.0,3353.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465284171,0.132394,3354.0,3353.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465284374,2.00479,3354.1,3353.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465284872,2.00479,3354.1,3353.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465285072,2.00479,3354.1,3353.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465285272,2.00479,3354.1,3353.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465285472,2.00479,3354.1,3354.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465286075,2.00479,3354.1,3354.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1641465287676,2.00479,3354.1,3354.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465288080,2.00479,3354.1,3354.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465288279,14.86479,3354.1,3354.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465288477,14.86479,3354.1,3354.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465288478,2.00479,3354.1,3354.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465288878,2.00479,3354.1,3354.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465290380,14.86479,3354.1,3354.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465290979,2.00479,3354.1,3354.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465291179,14.86479,3354.1,3354.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465293884,15.36479,3354.1,3352.6,1.49056621]
["bitfinex-derivatives","ETHF0:USTF0",1641465294084,16.85556064,3354.1,3353.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1641465294285,12.86,3353.9,3353.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1641465294686,12.86,3353.7,3353.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1641465294886,0.132394,3353.6,3353.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1641465295488,16.86958,3353.1,3353.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1641465295790,17.001974,3353.1,3352.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1641465295986,17.505974,3353.1,3352.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1641465296188,18.49320037,3353.1,3351.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1641465296391,12.86,3352.9,3352.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1641465296588,0.132394,3352.8,3351.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1641465296788,12.86,3352.7,3351.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1641465297189,12.86,3352.5,3351.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1641465297389,14.86479,3351.9,3351.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1641465297589,15.63129,3351.9,3351.7,1.24318491]
["bitfinex-derivatives","ETHF0:USTF0",1641465297789,0.132394,3351.8,3351.7,1.24318491]
["bitfinex-derivatives","ETHF0:USTF0",1641465298090,0.132394,3351.8,3351.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1641465298491,0.132394,3351.8,3351.4,3.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641465298892,0.132394,3351.8,3351.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1641465299092,12.992394,3351.8,3350.9,1.24318491]
["bitfinex-derivatives","ETHF0:USTF0",1641465299495,2.00479,3351.0,3350.9,1.24318491]
["bitfinex-derivatives","ETHF0:USTF0",1641465299694,2.00479,3351.0,3350.9,1.225991]
["bitfinex-derivatives","ETHF0:USTF0",1641465301195,2.00479,3351.0,3350.9,2.725991]
["bitfinex-derivatives","ETHF0:USTF0",1641465301398,4.00958,3351.9,3350.9,2.725991]
["bitfinex-derivatives","ETHF0:USTF0",1641465301594,32.9901,3353.0,3351.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1641465301795,2.49457993,3353.1,3352.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465301997,0.132394,3353.0,3352.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465302198,12.992394,3353.0,3352.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465302597,12.992394,3353.0,3352.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1641465302997,0.004,3351.8,3351.4,2.99111074]
["bitfinex-derivatives","ETHF0:USTF0",1641465303397,0.004,3351.8,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465303596,0.004,3351.8,3351.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465306700,0.004,3351.8,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465307102,0.504,3351.8,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465308701,0.504,3351.8,3351.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465308902,0.0001,3351.8,3351.7,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641465309103,2.00479,3352.7,3351.7,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641465309303,1.0,3353.0,3352.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465309504,1.0,3353.0,3352.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465309705,1.0,3353.0,3352.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465309904,1.0,3353.0,3352.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465310704,1.13563859,3352.9,3352.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465310907,1.50324459,3353.6,3352.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465311506,1.50324459,3353.6,3353.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465311706,1.50324459,3353.6,3353.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465311905,1.34090839,3353.9,3353.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641465312107,1.34090839,3353.9,3353.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465312309,4.17617699,3354.1,3353.8,1.62244937]
["bitfinex-derivatives","ETHF0:USTF0",1641465312507,2.17138699,3354.1,3353.8,1.62244937]
["bitfinex-derivatives","ETHF0:USTF0",1641465312709,0.5,3354.1,3353.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465313009,1.67138699,3354.3,3353.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465313207,1.80377999,3354.3,3353.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465313409,1.80377999,3354.3,3353.5,1.12256483]
["bitfinex-derivatives","ETHF0:USTF0",1641465313608,2.00479,3354.2,3353.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465314610,0.132394,3354.1,3353.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465314814,14.492394,3354.1,3352.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465315111,12.992394,3354.1,3352.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465315313,14.48312241,3354.1,3352.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465315511,14.86479,3353.3,3352.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465315712,2.00479,3353.3,3352.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465317615,0.42762576,3354.0,3353.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465317818,0.42762576,3354.0,3353.2,1.49021081]
["bitfinex-derivatives","ETHF0:USTF0",1641465318016,0.42762576,3354.0,3353.0,1.49037738]
["bitfinex-derivatives","ETHF0:USTF0",1641465318219,2.50479,3354.2,3353.0,1.49037738]
["bitfinex-derivatives","ETHF0:USTF0",1641465318421,2.50479,3354.2,3352.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465318618,12.86,3354.1,3352.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641465318822,12.86,3354.1,3352.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465319018,2.50479,3354.2,3352.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641465319220,1.0,3354.0,3352.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641465319620,1.0,3354.0,3353.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465319821,0.132394,3353.9,3353.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465320522,0.132394,3353.9,3352.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465321525,2.00479,3353.6,3352.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465321824,14.86479,3353.6,3352.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465322024,2.00479,3353.6,3352.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465322528,2.50479,3353.6,3352.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465323327,15.36479,3353.6,3352.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465324225,2.50479,3353.6,3352.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465325329,12.86,3353.5,3352.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465325629,1.632394,3353.4,3352.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465325828,1.5,3352.8,3351.8,1.49091066]
["bitfinex-derivatives","ETHF0:USTF0",1641465326129,1.49131533,3352.8,3351.4,1.56025274]
["bitfinex-derivatives","ETHF0:USTF0",1641465326427,12.86,3352.7,3351.4,1.56025274]
["bitfinex-derivatives","ETHF0:USTF0",1641465326829,12.86,3352.7,3351.2,1.87230329]
["bitfinex-derivatives","ETHF0:USTF0",1641465327031,12.86,3352.5,3351.1,33.42780252]
["bitfinex-derivatives","ETHF0:USTF0",1641465327232,12.86,3352.5,3351.1,1.29060252]
["bitfinex-derivatives","ETHF0:USTF0",1641465327430,12.86,3352.3,3351.1,1.29060252]
["bitfinex-derivatives","ETHF0:USTF0",1641465327632,2.00479,3351.9,3351.1,3.29539252]
["bitfinex-derivatives","ETHF0:USTF0",1641465327930,0.132394,3351.8,3351.1,3.29539252]
["bitfinex-derivatives","ETHF0:USTF0",1641465328130,2.00479,3351.9,3351.1,3.29539252]
["bitfinex-derivatives","ETHF0:USTF0",1641465328329,2.00479,3351.9,3351.1,4.79539252]
["bitfinex-derivatives","ETHF0:USTF0",1641465328530,2.00479,3351.9,3351.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465328732,2.00479,3351.9,3351.1,3.29539252]
["bitfinex-derivatives","ETHF0:USTF0",1641465329130,0.132394,3351.8,3351.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465329933,1.5,3351.3,3350.7,1.29060252]
["bitfinex-derivatives","ETHF0:USTF0",1641465330138,1.5,3350.9,3350.2,1.87230329]
["bitfinex-derivatives","ETHF0:USTF0",1641465330335,1.5,3350.5,3349.8,0.63152061]
["bitfinex-derivatives","ETHF0:USTF0",1641465330532,1.5,3349.9,3349.8,0.63152061]
["bitfinex-derivatives","ETHF0:USTF0",1641465330732,1.5,3349.9,3349.6,3.12869415]
["bitfinex-derivatives","ETHF0:USTF0",1641465330935,1.5,3349.9,3349.3,3.88849307]
["bitfinex-derivatives","ETHF0:USTF0",1641465331134,1.5,3349.5,3349.1,4.42509615]
["bitfinex-derivatives","ETHF0:USTF0",1641465331534,12.86,3349.4,3349.1,4.33969615]
["bitfinex-derivatives","ETHF0:USTF0",1641465331736,14.86479,3349.2,3349.1,4.33969615]
["bitfinex-derivatives","ETHF0:USTF0",1641465332135,21.136464,3349.2,3349.1,9.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641465332535,22.62949825,3349.2,3348.0,1.62492433]
["bitfinex-derivatives","ETHF0:USTF0",1641465332837,1.5,3348.9,3348.0,1.62492433]
["bitfinex-derivatives","ETHF0:USTF0",1641465333235,17.63833,3348.8,3348.0,1.62492433]
["bitfinex-derivatives","ETHF0:USTF0",1641465333437,0.132394,3348.7,3348.0,1.62492433]
["bitfinex-derivatives","ETHF0:USTF0",1641465333636,12.86,3348.3,3348.0,1.62492433]
["bitfinex-derivatives","ETHF0:USTF0",1641465334237,12.86,3348.3,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465334438,0.132394,3348.2,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465334638,0.132394,3348.2,3347.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465334837,0.132394,3348.2,3347.6,0.97539394]
["bitfinex-derivatives","ETHF0:USTF0",1641465336637,0.132394,3348.2,3347.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465337037,1.0,3348.9,3347.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465337538,1.0,3348.9,3347.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1641465337740,1.0,3348.9,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465337946,0.132394,3348.8,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465338143,1.0,3348.9,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465338341,1.132394,3348.9,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465340241,2.32319654,3348.8,3348.6,0.97539394]
["bitfinex-derivatives","ETHF0:USTF0",1641465341242,2.45559054,3348.8,3348.6,0.97539394]
["bitfinex-derivatives","ETHF0:USTF0",1641465342444,2.32319654,3348.8,3348.6,0.97539394]
["bitfinex-derivatives","ETHF0:USTF0",1641465343047,0.63359906,3348.7,3348.6,0.97539394]
["bitfinex-derivatives","ETHF0:USTF0",1641465343644,0.5,3348.8,3348.6,0.97539394]
["bitfinex-derivatives","ETHF0:USTF0",1641465343844,4.37795309,3349.9,3348.7,3.49708676]
["bitfinex-derivatives","ETHF0:USTF0",1641465344045,1.01362022,3348.8,3348.7,3.49708676]
["bitfinex-derivatives","ETHF0:USTF0",1641465344245,1.01362022,3348.8,3348.7,3.72707776]
["bitfinex-derivatives","ETHF0:USTF0",1641465344448,1.35149363,3349.1,3348.7,3.72707776]
["bitfinex-derivatives","ETHF0:USTF0",1641465344844,1.35149363,3349.1,3348.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465345647,1.35149363,3349.1,3348.4,1.96918763]
["bitfinex-derivatives","ETHF0:USTF0",1641465345848,2.00479,3348.9,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465346044,0.5,3348.8,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465347846,0.5,3348.8,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465348048,0.132394,3348.7,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465349048,0.132394,3348.7,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465349447,4.778758,3348.6,3346.5,31.3379]
["bitfinex-derivatives","ETHF0:USTF0",1641465349649,12.86,3348.5,3346.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465349849,2.00479,3348.2,3347.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465350049,0.132394,3348.1,3347.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465350250,33.668,3349.0,3347.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465350550,46.528,3349.0,3347.5,1.49283365]
["bitfinex-derivatives","ETHF0:USTF0",1641465350755,12.86,3349.0,3347.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465351152,1.4929072,3349.2,3347.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465351552,12.86,3349.0,3347.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465351751,2.00479,3348.2,3347.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465354656,2.00479,3348.2,3347.4,3.49767268]
["bitfinex-derivatives","ETHF0:USTF0",1641465355659,12.992394,3348.1,3347.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465355861,2.00479,3347.5,3346.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465356258,0.6892,3347.5,3347.2,1.49295623]
["bitfinex-derivatives","ETHF0:USTF0",1641465356458,0.6892,3347.5,3347.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465357058,2.00479,3348.2,3347.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465357259,2.00479,3348.2,3347.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465357458,2.00479,3348.2,3347.4,1.49285148]
["bitfinex-derivatives","ETHF0:USTF0",1641465357859,2.00479,3348.2,3347.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465358959,2.137184,3348.2,3347.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465360467,2.00479,3348.2,3347.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465361767,2.50479,3348.2,3347.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465362367,0.132394,3348.1,3347.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465362569,0.692994,3348.1,3347.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465364367,1.192994,3348.1,3347.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465365371,1.192994,3348.1,3346.4,33.03539288]
["bitfinex-derivatives","ETHF0:USTF0",1641465365574,1.692994,3348.1,3346.4,1.49329288]
["bitfinex-derivatives","ETHF0:USTF0",1641465365771,17.640043,3348.0,3346.4,1.49329288]
["bitfinex-derivatives","ETHF0:USTF0",1641465365973,2.00479,3347.1,3346.4,1.49329288]
["bitfinex-derivatives","ETHF0:USTF0",1641465366176,2.137184,3347.1,3346.4,1.49329288]
["bitfinex-derivatives","ETHF0:USTF0",1641465367773,12.86,3347.0,3346.4,1.49329288]
["bitfinex-derivatives","ETHF0:USTF0",1641465367973,0.132394,3346.9,3346.4,1.49329288]
["bitfinex-derivatives","ETHF0:USTF0",1641465368176,0.132394,3346.9,3346.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465369177,0.132394,3346.9,3345.6,1.49368991]
["bitfinex-derivatives","ETHF0:USTF0",1641465369178,1.49433274,3346.4,3345.6,1.49368991]
["bitfinex-derivatives","ETHF0:USTF0",1641465369476,0.132394,3346.3,3345.6,1.49368991]
["bitfinex-derivatives","ETHF0:USTF0",1641465369877,2.00479,3345.9,3345.6,1.49368991]
["bitfinex-derivatives","ETHF0:USTF0",1641465370077,2.00479,3345.9,3345.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465370277,2.00479,3346.3,3345.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465370477,0.132394,3346.3,3345.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465370678,1.17112299,4773.3,3346.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465370877,3.05399992,3348.1,3346.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465371078,1.5606,3348.1,3346.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1641465371284,1.00059101,3347.0,3346.7,2.49933685]
["bitfinex-derivatives","ETHF0:USTF0",1641465371479,1.00059101,3347.0,3346.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465371680,1.00059101,3347.0,3346.7,1.61273685]
["bitfinex-derivatives","ETHF0:USTF0",1641465371880,1.00059101,3347.0,3346.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465372279,1.00059101,3347.0,3346.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465372481,1.00059101,3347.0,3346.7,1.61273685]
["bitfinex-derivatives","ETHF0:USTF0",1641465372681,1.00059101,3346.9,3346.6,3.61752685]
["bitfinex-derivatives","ETHF0:USTF0",1641465373282,1.00059101,3346.9,3346.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465373481,1.00059101,3346.9,3346.6,3.34751785]
["bitfinex-derivatives","ETHF0:USTF0",1641465374285,0.362385,3346.8,3346.6,1.61273685]
["bitfinex-derivatives","ETHF0:USTF0",1641465374486,0.362385,3346.8,3346.7,1.61273685]
["bitfinex-derivatives","ETHF0:USTF0",1641465375086,0.229991,3346.8,3346.7,1.61273685]
["bitfinex-derivatives","ETHF0:USTF0",1641465375486,0.229991,3346.8,3346.3,1.61273685]
["bitfinex-derivatives","ETHF0:USTF0",1641465375487,2.2153819,3346.8,3346.3,1.61273685]
["bitfinex-derivatives","ETHF0:USTF0",1641465375885,2.2153819,3346.8,3346.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465376487,1.35149363,3346.8,3346.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641465376686,1.85149363,3346.9,3346.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641465377287,1.85149363,3346.9,3346.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465377886,0.132394,3346.8,3346.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465378287,0.362385,3346.8,3346.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465378486,0.132394,3346.8,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465378886,0.5,3346.9,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465379190,0.132394,3346.8,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465380388,1.0,3346.9,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465380588,0.132394,3346.8,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465383490,1.0,3346.9,3346.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465384293,1.0,3346.9,3346.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465384492,2.00479,3347.7,3346.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465384891,2.00479,3347.7,3347.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465385091,1.0,3348.2,3347.6,2.99278463]
["bitfinex-derivatives","ETHF0:USTF0",1641465385292,0.0001,3348.2,3347.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465385492,0.0001,3348.2,3348.1,2.99241035]
["bitfinex-derivatives","ETHF0:USTF0",1641465385694,0.0001,3348.2,3348.1,1.49241035]
["bitfinex-derivatives","ETHF0:USTF0",1641465386094,0.0001,3348.2,3348.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465387095,14.21149363,3349.8,3348.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641465387695,4.777545,3349.7,3348.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641465387895,12.86,3349.6,3348.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641465388094,15.0478,3349.6,3349.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465388295,0.132391,3349.5,3349.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465388495,0.132391,3349.5,3348.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641465388695,1.5,3349.2,3348.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641465388895,1.5,3349.0,3348.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641465389095,1.5,3348.7,3348.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641465389498,0.132391,3348.6,3348.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641465390103,2.00479,3348.4,3348.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641465390304,1.632391,3348.3,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465390499,0.754,3348.4,3347.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465390701,1.49312565,3348.7,3347.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465391700,2.00479,3348.8,3347.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465391901,2.99311896,3348.7,3347.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465392103,1.49311896,3348.7,3347.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465392301,0.132391,3348.6,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465392502,0.132391,3348.6,3347.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465392701,0.132391,3348.6,3347.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465392902,0.132391,3348.6,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465393102,0.5,3348.4,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465393303,0.132391,3348.3,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465394104,2.00479,3348.2,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465394304,0.132391,3348.1,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465394503,0.837491,3348.1,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465395303,0.7051,3348.1,3347.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465395506,0.935091,3348.1,3347.9,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465396308,0.935091,3348.1,3347.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465396505,0.935091,3348.1,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465396707,1.067482,3348.1,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465397105,0.067482,3348.1,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465397708,0.067482,3348.1,3347.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465398206,0.067482,3348.1,3347.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465398605,0.567482,3348.1,3347.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465398807,1.067482,3348.1,3347.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465400107,1.067482,3348.1,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465400607,1.067482,3348.1,3347.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465400908,1.067482,3348.1,3347.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465401309,1.0,3348.1,3348.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465401507,1.0,3348.1,3348.0,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641465401708,1.0,3348.1,3348.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465402108,2.00479,3348.2,3348.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465402309,2.0,3348.6,3348.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465402512,2.067482,3348.6,3348.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465403109,1.567482,3348.6,3348.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465403309,0.5,3348.1,3348.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465403509,0.5,3348.1,3348.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641465404111,0.5,3348.1,3348.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465404614,0.567482,3348.1,3347.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465404811,0.5,3347.8,3346.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465405014,0.5,3347.8,3346.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465405212,12.86,3348.0,3346.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465405511,1.49365867,3347.5,3346.8,0.96195023]
["bitfinex-derivatives","ETHF0:USTF0",1641465405714,0.067482,3347.4,3346.8,0.96195023]
["bitfinex-derivatives","ETHF0:USTF0",1641465406311,0.067482,3347.4,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465407111,2.00479,3347.9,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465407614,1.01013429,3347.3,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465407817,1.01013429,3347.3,3347.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465408011,1.01013429,3347.3,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465408211,1.01013429,3347.3,3346.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465408411,2.00479,3347.5,3346.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465408612,3.35163572,3347.5,3346.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465409711,3.35163572,3347.5,3347.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465409911,1.01017688,3347.1,3347.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465410112,1.01017688,3347.1,3347.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465410514,1.01017688,3347.1,3347.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465410713,1.01017688,3347.1,3347.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465411116,1.01017688,3347.3,3347.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465411314,1.01017688,3347.3,3346.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465411915,1.01017688,3347.3,3346.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465412113,0.5,3347.1,3346.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465412315,2.00479,3346.8,3346.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465412715,2.01017688,3347.3,3346.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465412919,2.01017688,3347.3,3346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465413617,2.01017688,3347.3,3346.1,2.77546901]
["bitfinex-derivatives","ETHF0:USTF0",1641465413618,1.01017688,3346.9,3346.1,2.77546901]
["bitfinex-derivatives","ETHF0:USTF0",1641465413819,1.01017688,3346.9,3346.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465414317,1.01017688,3346.9,3346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465414518,1.01017688,3346.9,3346.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465414818,1.01017688,3347.0,3346.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465415017,1.01017688,3347.0,3346.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465415218,1.01017688,3347.0,3346.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465415722,1.01017688,3347.0,3346.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465415923,1.66067688,3347.0,3346.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465416125,1.66067688,3347.0,3346.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465416324,2.00479,3346.9,3346.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465416726,2.00479,3346.9,3346.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465416926,2.00479,3346.9,3346.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465417127,2.00479,3346.9,3346.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465417528,2.00479,3346.9,3346.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465418328,2.00479,3346.9,3346.2,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465418528,2.00479,3346.9,3346.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465418927,2.00479,3346.9,3346.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465419329,2.00479,3346.9,3346.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465419631,2.00479,3346.9,3346.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465419831,2.00479,3346.9,3346.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465420031,1.01017688,3347.0,3346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465420232,1.01017688,3347.0,3346.9,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641465420635,1.01017688,3347.0,3346.9,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641465421033,1.66733696,3347.5,3346.9,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641465421231,1.01016115,3347.2,3347.1,2.99306546]
["bitfinex-derivatives","ETHF0:USTF0",1641465421630,1.01016115,3347.2,3347.1,3.35545046]
["bitfinex-derivatives","ETHF0:USTF0",1641465421831,1.01016115,3347.2,3347.1,2.35545046]
["bitfinex-derivatives","ETHF0:USTF0",1641465422232,1.01016115,3347.2,3347.1,4.36024046]
["bitfinex-derivatives","ETHF0:USTF0",1641465422530,1.66733696,3347.7,3347.1,2.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641465422731,0.62064339,3348.0,3347.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465422930,0.62064339,3348.0,3347.5,0.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641465423736,0.62064339,3348.0,3347.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465423934,0.62064339,3348.0,3347.9,0.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641465424132,0.62064339,3348.0,3347.9,0.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641465424333,0.62064339,3348.0,3347.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465424734,1.66733696,3348.2,3347.9,0.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641465424933,2.00479,3348.3,3347.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465425736,2.00479,3348.3,3348.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465425933,0.270009,3348.0,3347.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465426735,1.0,3348.0,3347.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465427135,1.62063781,3348.0,3347.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465427436,1.39064681,3348.0,3347.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465427636,1.62063781,3348.0,3347.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465429337,1.62063781,3348.0,3347.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465429537,1.47583781,3348.0,3347.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465429738,1.47583781,3348.0,3347.1,3.49787775]
["bitfinex-derivatives","ETHF0:USTF0",1641465429936,1.47583781,3348.0,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465430337,2.00479,3347.6,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465431940,1.9675141,3347.5,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465433141,1.34687629,3347.4,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465433342,0.229991,3347.3,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465433942,1.57686729,3347.3,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465434140,1.34687629,3347.3,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465434341,1.34687629,3347.3,3347.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465434942,1.34687629,3347.4,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465435142,0.229991,3347.3,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465436143,0.729991,3347.3,3347.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465436543,0.729991,3347.3,3347.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641465436745,0.5,3347.3,3347.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465437546,0.5,3347.3,3347.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641465438147,1.12321099,3347.3,3347.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641465438749,1.12321099,3347.3,3347.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465438949,0.5,3347.3,3347.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641465439151,0.5,3347.3,3347.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465439751,0.5,3347.3,3347.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641465441155,0.5,3347.6,3347.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641465442354,0.5,3347.6,3347.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465442555,0.5,3347.6,3347.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641465442955,0.729991,3347.6,3347.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465443154,0.729991,3347.6,3347.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465443354,0.5,3347.6,3347.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641465443554,0.5,3347.6,3347.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465444155,0.729991,3347.6,3347.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465444553,0.674891,3347.6,3347.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465444755,0.4449,3347.6,3347.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465445559,0.4449,3347.6,3347.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641465446657,1.45435507,3347.6,3347.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641465446858,1.68434607,3347.6,3347.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465447058,1.68434607,3347.6,3347.4,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641465447257,1.45435507,3347.6,3347.4,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641465447659,0.4449,3347.6,3347.4,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641465447859,0.674891,3347.6,3347.4,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641465448560,0.674891,3347.6,3347.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465448762,1.68434607,3347.6,3347.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465450065,0.674891,3347.6,3347.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465450463,2.44969,3347.6,3347.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641465450663,2.679681,3347.6,3347.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465451168,1.68434607,3347.6,3347.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465451364,1.45435507,3347.6,3347.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641465451567,1.45435507,3347.6,3347.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465451765,1.68434607,3347.6,3347.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465453367,1.00945507,3347.5,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465455069,1.5,3347.2,3346.3,0.9773038]
["bitfinex-derivatives","ETHF0:USTF0",1641465455268,1.00945507,3347.4,3346.3,0.9773038]
["bitfinex-derivatives","ETHF0:USTF0",1641465456069,1.00945507,3346.8,3345.9,1.49359174]
["bitfinex-derivatives","ETHF0:USTF0",1641465456467,2.00479,3346.6,3345.9,3.49838174]
["bitfinex-derivatives","ETHF0:USTF0",1641465457068,2.00479,3346.6,3345.9,1.49359174]
["bitfinex-derivatives","ETHF0:USTF0",1641465458372,2.00479,3346.2,3345.9,1.49359174]
["bitfinex-derivatives","ETHF0:USTF0",1641465459473,2.00479,3346.2,3346.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641465462174,2.00479,3346.2,3346.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641465462373,2.00479,3346.2,3345.9,1.49359174]
["bitfinex-derivatives","ETHF0:USTF0",1641465463074,0.229991,3346.1,3345.9,1.49359174]
["bitfinex-derivatives","ETHF0:USTF0",1641465463274,2.00479,3346.2,3346.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641465463474,2.44969,3346.2,3345.9,1.49359174]
["bitfinex-derivatives","ETHF0:USTF0",1641465464077,2.44969,3346.2,3346.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641465464278,0.229991,3346.1,3345.9,1.49359174]
["bitfinex-derivatives","ETHF0:USTF0",1641465464479,2.44969,3346.2,3345.9,1.49359174]
["bitfinex-derivatives","ETHF0:USTF0",1641465465278,3.7957733,3346.2,3346.1,1.9156105]
["bitfinex-derivatives","ETHF0:USTF0",1641465465877,3.7957733,3346.2,3346.1,1.9922195]
["bitfinex-derivatives","ETHF0:USTF0",1641465466479,4.0257643,3346.2,3346.1,1.30353615]
["bitfinex-derivatives","ETHF0:USTF0",1641465466679,2.679681,3346.2,3345.9,1.49359174]
["bitfinex-derivatives","ETHF0:USTF0",1641465466880,2.44969,3346.2,3346.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641465467182,2.44969,3346.2,3345.9,1.49359174]
["bitfinex-derivatives","ETHF0:USTF0",1641465467382,2.44969,3346.2,3345.7,0.98458972]
["bitfinex-derivatives","ETHF0:USTF0",1641465467383,0.229991,3346.1,3345.7,0.98458972]
["bitfinex-derivatives","ETHF0:USTF0",1641465468482,2.00479,3345.8,3345.7,0.98458972]
["bitfinex-derivatives","ETHF0:USTF0",1641465468682,2.234781,3345.8,3345.5,1.30353615]
["bitfinex-derivatives","ETHF0:USTF0",1641465468882,2.234781,3345.8,3345.4,1.49383048]
["bitfinex-derivatives","ETHF0:USTF0",1641465469687,2.234781,3345.8,3345.3,0.98458972]
["bitfinex-derivatives","ETHF0:USTF0",1641465470285,2.974381,3345.8,3345.3,0.98458972]
["bitfinex-derivatives","ETHF0:USTF0",1641465470485,2.00479,3345.4,3345.3,0.98458972]
["bitfinex-derivatives","ETHF0:USTF0",1641465470685,2.234781,3345.4,3345.3,0.98458972]
["bitfinex-derivatives","ETHF0:USTF0",1641465471486,16.594781,3345.4,3344.3,2.43964933]
["bitfinex-derivatives","ETHF0:USTF0",1641465471685,16.594781,3345.4,3344.7,1.59725918]
["bitfinex-derivatives","ETHF0:USTF0",1641465471686,1.5,3344.8,3344.7,1.59725918]
["bitfinex-derivatives","ETHF0:USTF0",1641465471885,0.229991,3344.8,3344.7,1.59725918]
["bitfinex-derivatives","ETHF0:USTF0",1641465472087,4.78333,3345.3,3344.7,1.67386818]
["bitfinex-derivatives","ETHF0:USTF0",1641465472288,1.0104344,3345.6,3344.7,1.59725918]
["bitfinex-derivatives","ETHF0:USTF0",1641465472488,1.0104344,3345.6,3344.7,3.60204918]
["bitfinex-derivatives","ETHF0:USTF0",1641465472787,0.5,3344.8,3344.7,3.60204918]
["bitfinex-derivatives","ETHF0:USTF0",1641465472988,0.5,3344.8,3344.7,3.81105218]
["bitfinex-derivatives","ETHF0:USTF0",1641465473189,1.0104344,3345.6,3344.7,3.81105218]
["bitfinex-derivatives","ETHF0:USTF0",1641465473388,1.0104344,3345.6,3344.7,5.31105218]
["bitfinex-derivatives","ETHF0:USTF0",1641465473588,1.0104344,3345.6,3344.7,3.81105218]
["bitfinex-derivatives","ETHF0:USTF0",1641465473788,4.00958,3345.8,3344.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465475588,0.5,3344.8,3344.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465475788,0.5,3344.8,3344.7,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641465477291,0.5,3344.8,3344.7,2.79247355]
["bitfinex-derivatives","ETHF0:USTF0",1641465478591,0.5,3344.8,3344.7,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641465478992,1.0,3346.1,3344.7,5.3611193]
["bitfinex-derivatives","ETHF0:USTF0",1641465479191,0.5,3345.8,3345.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465479391,0.5,3345.8,3345.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465479994,0.5,3345.8,3345.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465480193,0.5,3345.8,3345.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465480892,0.5,3345.8,3345.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465481093,0.5,3345.8,3345.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465481693,0.5,3345.8,3345.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465482093,1.0,3346.1,3345.7,15.98594559]
["bitfinex-derivatives","ETHF0:USTF0",1641465482293,1.79236445,3346.2,3346.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465482594,0.01316445,3346.2,3346.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641465482791,1.68433057,3346.5,3346.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641465482995,1.68433057,3346.5,3346.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465483192,1.68433057,3346.5,3346.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641465483492,1.68433057,3346.5,3346.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641465484092,2.00479,3347.0,3346.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641465484393,2.00479,3347.0,3346.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641465484793,2.00479,3347.0,3346.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465484993,2.00479,3347.0,3346.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465485195,2.00479,3347.0,3346.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465485596,2.00479,3347.0,3346.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641465485797,2.00479,3347.0,3346.8,0.007185]
["bitfinex-derivatives","ETHF0:USTF0",1641465485999,2.00479,3347.0,3346.3,1.43549882]
["bitfinex-derivatives","ETHF0:USTF0",1641465486197,2.00479,3347.0,3346.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465486599,2.00479,3347.3,3346.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465486802,2.00479,3347.3,3346.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465487400,0.63386967,3347.2,3346.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465488302,0.75907867,3347.2,3346.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465488901,0.75907867,3347.2,3346.2,1.49348467]
["bitfinex-derivatives","ETHF0:USTF0",1641465489302,0.63386967,3347.1,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465489600,0.63386967,3347.1,3345.8,3.49843975]
["bitfinex-derivatives","ETHF0:USTF0",1641465489900,0.63386967,3347.1,3345.8,1.49364975]
["bitfinex-derivatives","ETHF0:USTF0",1641465490503,0.63386967,3347.1,3346.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465490504,1.68433057,3346.9,3346.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465490802,1.68433057,3346.9,3346.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465492406,1.68433057,3347.0,3346.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465492602,1.68433057,3347.0,3346.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465493604,3.80953957,3347.1,3346.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465493804,1.34720905,3346.8,3346.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465495005,2.34720905,3346.8,3346.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641465495609,1.0,3346.8,3346.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641465496005,1.5,3346.8,3346.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641465496209,1.01038051,3346.7,3346.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641465497010,1.5,3346.8,3346.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641465497209,1.5,3346.8,3346.7,14.35309221]
["bitfinex-derivatives","ETHF0:USTF0",1641465497408,2.84720905,3346.8,3346.7,15.04679221]
["bitfinex-derivatives","ETHF0:USTF0",1641465497607,3.18396752,3347.1,3346.7,15.04679221]
["bitfinex-derivatives","ETHF0:USTF0",1641465497810,2.51639307,3347.6,3347.0,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641465498211,2.51639307,3347.6,3347.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465498613,3.35565575,3347.8,3347.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465498811,4.52118307,3347.9,3347.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465499614,4.52118307,3347.9,3347.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465500215,4.52118307,3347.9,3347.8,0.09979384]
["bitfinex-derivatives","ETHF0:USTF0",1641465501720,2.00479,3347.9,3347.8,0.09979384]
["bitfinex-derivatives","ETHF0:USTF0",1641465503322,2.00479,3347.9,3347.8,14.45249156]
["bitfinex-derivatives","ETHF0:USTF0",1641465503521,2.51639307,3348.5,3347.9,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1641465503723,2.51639307,3348.5,3348.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465504622,2.51639307,3348.5,3348.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465504922,2.51639307,3348.5,3348.4,2.313587]
["bitfinex-derivatives","ETHF0:USTF0",1641465505125,2.51639307,3348.8,3348.4,3.80603967]
["bitfinex-derivatives","ETHF0:USTF0",1641465505931,2.51639307,3348.8,3348.4,4.37033967]
["bitfinex-derivatives","ETHF0:USTF0",1641465506631,1.78919307,3348.8,3348.4,4.37033967]
["bitfinex-derivatives","ETHF0:USTF0",1641465506830,3.35565575,3349.0,3348.4,4.37033967]
["bitfinex-derivatives","ETHF0:USTF0",1641465506831,1.78919307,3349.1,3348.4,4.37033967]
["bitfinex-derivatives","ETHF0:USTF0",1641465507830,1.78919307,3349.1,3348.4,17.23033967]
["bitfinex-derivatives","ETHF0:USTF0",1641465508030,1.78919307,3349.1,3348.4,4.37033967]
["bitfinex-derivatives","ETHF0:USTF0",1641465508432,1.6871149,3348.6,3348.4,4.37033967]
["bitfinex-derivatives","ETHF0:USTF0",1641465508631,0.6871149,3348.6,3348.4,4.37033967]
["bitfinex-derivatives","ETHF0:USTF0",1641465509834,0.6871149,3348.6,3348.4,3.80603967]
["bitfinex-derivatives","ETHF0:USTF0",1641465510035,0.6871149,3348.6,3348.4,3.62963667]
["bitfinex-derivatives","ETHF0:USTF0",1641465510236,0.6871149,3348.6,3348.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465510436,0.125209,3348.5,3348.0,0.98484894]
["bitfinex-derivatives","ETHF0:USTF0",1641465510637,2.00479,3348.2,3348.0,0.98484894]
["bitfinex-derivatives","ETHF0:USTF0",1641465510837,2.00479,3348.2,3348.1,0.98484894]
["bitfinex-derivatives","ETHF0:USTF0",1641465511039,2.134987,3348.2,3348.1,0.98484894]
["bitfinex-derivatives","ETHF0:USTF0",1641465511339,2.260196,3348.2,3348.1,0.98484894]
["bitfinex-derivatives","ETHF0:USTF0",1641465512337,2.260196,3348.2,3347.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465512537,2.129999,3348.2,3347.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465512737,2.00479,3348.2,3347.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465513139,2.00479,3348.2,3347.9,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465513341,2.00479,3348.6,3348.0,0.176403]
["bitfinex-derivatives","ETHF0:USTF0",1641465513541,0.6143408,3348.1,3348.0,0.176403]
["bitfinex-derivatives","ETHF0:USTF0",1641465513739,0.5414408,3348.1,3348.0,0.176403]
["bitfinex-derivatives","ETHF0:USTF0",1641465514138,0.5414408,3348.1,3348.0,0.308797]
["bitfinex-derivatives","ETHF0:USTF0",1641465514640,0.5414408,3348.1,3348.0,2.313587]
["bitfinex-derivatives","ETHF0:USTF0",1641465514839,0.5414408,3348.1,3348.0,3.80614436]
["bitfinex-derivatives","ETHF0:USTF0",1641465516545,1.34967397,3348.2,3348.0,3.80614436]
["bitfinex-derivatives","ETHF0:USTF0",1641465517746,2.00479,3348.6,3348.0,3.80614436]
["bitfinex-derivatives","ETHF0:USTF0",1641465517747,1.34967397,3348.3,3348.0,3.80614436]
["bitfinex-derivatives","ETHF0:USTF0",1641465519450,1.01221105,3348.1,3348.0,4.7909933]
["bitfinex-derivatives","ETHF0:USTF0",1641465521752,1.01221105,3348.1,3348.0,2.313587]
["bitfinex-derivatives","ETHF0:USTF0",1641465521953,1.34967397,3348.4,3348.0,2.313587]
["bitfinex-derivatives","ETHF0:USTF0",1641465521954,1.01221105,3348.2,3348.0,15.173587]
["bitfinex-derivatives","ETHF0:USTF0",1641465522153,1.01221105,3348.2,3348.1,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1641465522654,1.01221105,3348.2,3348.1,16.36479]
["bitfinex-derivatives","ETHF0:USTF0",1641465522856,1.01221105,3348.2,3348.1,14.86479]
["bitfinex-derivatives","ETHF0:USTF0",1641465523058,1.01221105,3348.2,3348.1,16.36479]
["bitfinex-derivatives","ETHF0:USTF0",1641465523258,1.01221105,3348.4,3348.1,16.36479]
["bitfinex-derivatives","ETHF0:USTF0",1641465523658,1.01221105,3348.4,3348.2,0.308797]
["bitfinex-derivatives","ETHF0:USTF0",1641465524359,4.53542869,3349.4,3348.2,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641465524360,1.01221105,3348.3,3348.2,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641465525258,1.01221105,3348.3,3348.2,0.308797]
["bitfinex-derivatives","ETHF0:USTF0",1641465526359,1.01221105,3348.3,3348.2,0.47774019]
["bitfinex-derivatives","ETHF0:USTF0",1641465527660,1.34967397,3348.5,3348.2,0.47774019]
["bitfinex-derivatives","ETHF0:USTF0",1641465527861,1.01221105,3349.2,3348.2,0.47774019]
["bitfinex-derivatives","ETHF0:USTF0",1641465528064,1.01221105,3349.2,3348.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465528266,1.01221105,3349.2,3348.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465528465,0.125209,3349.1,3348.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465528668,0.125209,3349.1,3348.6,0.16894319]
["bitfinex-derivatives","ETHF0:USTF0",1641465530364,0.125209,3349.1,3348.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465530866,1.01221105,3349.3,3348.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465531067,1.01221105,3349.3,3349.0,12.992394]
["bitfinex-derivatives","ETHF0:USTF0",1641465531269,1.01221105,3349.3,3349.2,14.35193386]
["bitfinex-derivatives","ETHF0:USTF0",1641465531665,1.01221105,3349.3,3349.2,12.992394]
["bitfinex-derivatives","ETHF0:USTF0",1641465531865,1.01221105,3349.3,3349.2,1.06829704]
["bitfinex-derivatives","ETHF0:USTF0",1641465532067,1.01221105,3349.3,3349.2,13.92829704]
["bitfinex-derivatives","ETHF0:USTF0",1641465532464,0.95991105,3349.3,3349.2,14.09724023]
["bitfinex-derivatives","ETHF0:USTF0",1641465532664,0.95991105,3349.3,3349.2,16.10203023]
["bitfinex-derivatives","ETHF0:USTF0",1641465532866,0.95991105,3349.3,3349.2,18.10682023]
["bitfinex-derivatives","ETHF0:USTF0",1641465533065,1.34967397,3349.6,3349.2,18.10682023]
["bitfinex-derivatives","ETHF0:USTF0",1641465533467,32.3207,3350.2,3349.2,18.10682023]
["bitfinex-derivatives","ETHF0:USTF0",1641465533669,33.19697397,3350.4,3349.3,0.16894319]
["bitfinex-derivatives","ETHF0:USTF0",1641465534069,1.34967397,3350.4,3349.3,1.66894319]
["bitfinex-derivatives","ETHF0:USTF0",1641465534272,1.34967397,3350.4,3350.0,1.49179587]
["bitfinex-derivatives","ETHF0:USTF0",1641465534470,1.34967397,3350.4,3350.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465534670,1.34967397,3350.4,3350.2,0.176403]
["bitfinex-derivatives","ETHF0:USTF0",1641465534870,1.34967397,3350.4,3350.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465535271,1.34967397,3350.5,3350.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465535672,1.34967397,3350.5,3350.3,0.30133719]
["bitfinex-derivatives","ETHF0:USTF0",1641465536272,1.34967397,3350.5,3350.3,0.47774019]
["bitfinex-derivatives","ETHF0:USTF0",1641465536480,3.35446397,3350.7,3350.4,0.16894319]
["bitfinex-derivatives","ETHF0:USTF0",1641465536674,3.35446397,3350.7,3350.4,0.04325977]
["bitfinex-derivatives","ETHF0:USTF0",1641465537273,3.35446397,3350.7,3350.5,0.308797]
["bitfinex-derivatives","ETHF0:USTF0",1641465537475,0.59657624,3350.6,3350.5,0.308797]
["bitfinex-derivatives","ETHF0:USTF0",1641465537976,0.72677324,3350.6,3350.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465538177,0.63035135,3350.6,3350.5,0.47767253]
["bitfinex-derivatives","ETHF0:USTF0",1641465538377,0.03377511,3350.6,3350.5,0.47767253]
["bitfinex-derivatives","ETHF0:USTF0",1641465538579,0.03377511,3350.6,3350.5,0.308797]
["bitfinex-derivatives","ETHF0:USTF0",1641465538777,0.03377511,3350.6,3350.5,2.313587]
["bitfinex-derivatives","ETHF0:USTF0",1641465538979,0.03377511,3350.6,3350.5,2.48246253]
["bitfinex-derivatives","ETHF0:USTF0",1641465539585,0.03377511,3350.8,3350.5,16.83382901]
["bitfinex-derivatives","ETHF0:USTF0",1641465539886,0.03377511,3350.8,3350.6,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641465540086,0.03377511,3350.8,3350.7,0.308797]
["bitfinex-derivatives","ETHF0:USTF0",1641465540689,1.34967397,3351.0,3350.7,1.96897896]
["bitfinex-derivatives","ETHF0:USTF0",1641465541289,1.34967397,3351.2,3350.7,1.96897896]
["bitfinex-derivatives","ETHF0:USTF0",1641465541689,1.34967397,3351.2,3350.8,0.16887553]
["bitfinex-derivatives","ETHF0:USTF0",1641465542089,1.34967397,3351.2,3350.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465542288,0.59498634,3351.1,3351.0,0.176403]
["bitfinex-derivatives","ETHF0:USTF0",1641465542889,0.59498634,3351.1,3351.0,2.181193]
["bitfinex-derivatives","ETHF0:USTF0",1641465543088,1.34967397,3351.2,3351.0,2.181193]
["bitfinex-derivatives","ETHF0:USTF0",1641465543290,1.34967397,3351.5,3351.0,2.181193]
["bitfinex-derivatives","ETHF0:USTF0",1641465543490,1.34967397,3351.5,3351.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465544791,2.00479,3351.2,3351.0,0.16887553]
["bitfinex-derivatives","ETHF0:USTF0",1641465544991,0.130197,3351.1,3351.0,0.16887553]
["bitfinex-derivatives","ETHF0:USTF0",1641465545191,0.255406,3351.1,3351.0,0.16887553]
["bitfinex-derivatives","ETHF0:USTF0",1641465546090,0.255406,3351.1,3349.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465546091,0.28917991,3351.1,3350.0,0.16887553]
["bitfinex-derivatives","ETHF0:USTF0",1641465546291,0.88577991,3351.1,3349.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465546493,1.5,3350.4,3349.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465546693,0.125209,3350.3,3348.6,1.31418844]
["bitfinex-derivatives","ETHF0:USTF0",1641465546990,2.00479,3349.9,3349.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465547193,0.125209,3349.8,3348.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465547891,0.03377391,3349.7,3348.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465548290,0.125209,3349.6,3348.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465548690,0.125209,3349.6,3349.0,0.756694]
["bitfinex-derivatives","ETHF0:USTF0",1641465548891,2.00479,3349.5,3349.0,0.756694]
["bitfinex-derivatives","ETHF0:USTF0",1641465549293,2.03856391,3349.5,3349.0,0.756694]
["bitfinex-derivatives","ETHF0:USTF0",1641465549493,0.125209,3349.4,3349.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1641465549793,0.03377391,3349.4,3349.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465550093,0.03377391,3349.4,3349.2,0.176403]
["bitfinex-derivatives","ETHF0:USTF0",1641465550495,0.03377391,3349.3,3349.2,0.176403]
["bitfinex-derivatives","ETHF0:USTF0",1641465550797,0.03377391,3349.3,3349.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465551095,0.03377391,3349.3,3349.2,0.176403]
["bitfinex-derivatives","ETHF0:USTF0",1641465551496,0.130197,3349.3,3349.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465551694,0.16397091,3349.3,3349.2,1.4921075]
["bitfinex-derivatives","ETHF0:USTF0",1641465551896,0.125209,3349.4,3349.2,1.6685105]
["bitfinex-derivatives","ETHF0:USTF0",1641465552095,0.125209,3349.4,3349.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1641465552297,0.03378292,3349.3,3349.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1641465552496,0.130197,3349.2,3349.1,1.49215648]
["bitfinex-derivatives","ETHF0:USTF0",1641465552696,0.03378292,3349.3,3349.1,1.66855948]
["bitfinex-derivatives","ETHF0:USTF0",1641465553096,0.125209,3349.4,3349.1,1.66855948]
["bitfinex-derivatives","ETHF0:USTF0",1641465553097,2.00479,3349.9,3349.1,1.66855948]
["bitfinex-derivatives","ETHF0:USTF0",1641465553300,0.125209,3349.8,3349.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465553698,0.03378129,3349.7,3349.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465554097,0.03378129,3349.8,3349.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465554298,0.03378129,3349.6,3349.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465554699,0.03378129,3349.9,3349.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465554898,1.00555304,3350.0,3349.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465555100,2.00479,3350.8,3349.9,0.308797]
["bitfinex-derivatives","ETHF0:USTF0",1641465555101,1.00555304,3350.2,3349.9,0.308797]
["bitfinex-derivatives","ETHF0:USTF0",1641465555498,1.00555304,3350.2,3349.9,1.24326517]
["bitfinex-derivatives","ETHF0:USTF0",1641465556601,70.27794304,3351.1,3349.9,1.24326517]
["bitfinex-derivatives","ETHF0:USTF0",1641465558101,69.27239,3351.1,3349.9,1.24326517]
["bitfinex-derivatives","ETHF0:USTF0",1641465559101,69.27239,3351.1,3350.0,1.49155556]
["bitfinex-derivatives","ETHF0:USTF0",1641465559701,1.84925304,3350.1,3350.0,3.77121236]
["bitfinex-derivatives","ETHF0:USTF0",1641465560102,1.84925304,3350.1,3350.0,2.2796568]
["bitfinex-derivatives","ETHF0:USTF0",1641465560902,1.84925304,3350.1,3350.0,3.77121236]
["bitfinex-derivatives","ETHF0:USTF0",1641465561303,1.40641895,3350.1,3350.0,1.94585646]
["bitfinex-derivatives","ETHF0:USTF0",1641465562104,1.44019118,3350.1,3350.0,2.1147176]
["bitfinex-derivatives","ETHF0:USTF0",1641465563104,1.44019118,3350.1,3350.0,14.9747176]
["bitfinex-derivatives","ETHF0:USTF0",1641465563305,1.40641895,3350.1,3350.0,13.66194645]
["bitfinex-derivatives","ETHF0:USTF0",1641465563505,2.75609292,3350.1,3350.0,13.66194645]
["bitfinex-derivatives","ETHF0:USTF0",1641465563704,2.75609292,3350.1,3350.0,15.15341747]
["bitfinex-derivatives","ETHF0:USTF0",1641465564305,2.19337397,3350.1,3350.0,15.15341747]
["bitfinex-derivatives","ETHF0:USTF0",1641465564505,2.19337397,3350.1,3350.0,16.79998896]
["bitfinex-derivatives","ETHF0:USTF0",1641465564708,0.8437,3350.1,3350.0,16.79998896]
["bitfinex-derivatives","ETHF0:USTF0",1641465566306,0.8437,3350.1,3350.0,15.15341747]
["bitfinex-derivatives","ETHF0:USTF0",1641465566906,0.8437,3350.1,3350.0,15.99751501]
["bitfinex-derivatives","ETHF0:USTF0",1641465569209,1.01291705,3350.2,3350.0,15.99751501]
["bitfinex-derivatives","ETHF0:USTF0",1641465569410,0.84410597,3350.8,3350.2,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641465569611,65.1892,3351.9,3350.8,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641465569812,65.1892,3351.9,3350.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465570015,65.1892,3351.9,3351.0,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641465570212,65.1892,3351.9,3350.9,0.30125514]
["bitfinex-derivatives","ETHF0:USTF0",1641465570213,2.53063869,3351.4,3351.2,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641465570411,2.53063869,3351.4,3351.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465570610,2.53063869,3351.4,3351.3,13.16125514]
["bitfinex-derivatives","ETHF0:USTF0",1641465571012,2.53063869,3351.4,3351.3,17.34723814]
["bitfinex-derivatives","ETHF0:USTF0",1641465571211,2.66083569,3351.4,3351.3,17.17083514]
["bitfinex-derivatives","ETHF0:USTF0",1641465571413,2.53063869,3351.4,3351.3,17.89243514]
["bitfinex-derivatives","ETHF0:USTF0",1641465571816,3.35565575,3351.6,3351.3,5.66552045]
["bitfinex-derivatives","ETHF0:USTF0",1641465572015,0.125209,3351.7,3351.3,5.66552045]
["bitfinex-derivatives","ETHF0:USTF0",1641465572214,0.03376275,3351.5,3351.4,0.16886114]
["bitfinex-derivatives","ETHF0:USTF0",1641465572915,0.16395975,3351.5,3351.4,0.16886114]
["bitfinex-derivatives","ETHF0:USTF0",1641465573216,0.130197,3351.5,3351.4,0.16886114]
["bitfinex-derivatives","ETHF0:USTF0",1641465573513,0.16395975,3351.5,3351.4,0.16886114]
["bitfinex-derivatives","ETHF0:USTF0",1641465574316,0.03376275,3351.5,3351.4,0.16886114]
["bitfinex-derivatives","ETHF0:USTF0",1641465574517,0.16395975,3351.5,3351.4,0.16886114]
["bitfinex-derivatives","ETHF0:USTF0",1641465574717,0.68598296,3351.5,3351.4,0.16886114]
["bitfinex-derivatives","ETHF0:USTF0",1641465574918,0.55578596,3351.5,3351.4,0.16886114]
["bitfinex-derivatives","ETHF0:USTF0",1641465575117,0.55578596,3351.5,3351.4,0.34526414]
["bitfinex-derivatives","ETHF0:USTF0",1641465575319,0.16395975,3351.5,3351.4,0.16886114]
["bitfinex-derivatives","ETHF0:USTF0",1641465577120,0.03376275,3351.5,3351.4,0.16886114]
["bitfinex-derivatives","ETHF0:USTF0",1641465577519,0.03376275,3352.2,3351.4,0.16886114]
["bitfinex-derivatives","ETHF0:USTF0",1641465577719,0.03376275,3352.2,3351.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465577922,0.03376275,3352.3,3351.5,1.62348251]
["bitfinex-derivatives","ETHF0:USTF0",1641465578122,0.03376275,3352.1,3351.6,0.16886114]
["bitfinex-derivatives","ETHF0:USTF0",1641465578321,33.7038,3352.8,3351.6,0.16886114]
["bitfinex-derivatives","ETHF0:USTF0",1641465578322,0.03376275,3352.2,3351.6,0.16886114]
["bitfinex-derivatives","ETHF0:USTF0",1641465578522,0.03376275,3352.0,3351.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465578722,0.03376275,3352.1,3351.8,0.176403]
["bitfinex-derivatives","ETHF0:USTF0",1641465578921,0.03376275,3352.1,3351.6,0.16886114]
["bitfinex-derivatives","ETHF0:USTF0",1641465579123,0.03376275,3352.7,3352.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465579323,1.5,3352.8,3352.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465579624,1.5,3352.8,3352.1,0.30125514]
["bitfinex-derivatives","ETHF0:USTF0",1641465579823,4.00958,3352.9,3352.1,0.30125514]
["bitfinex-derivatives","ETHF0:USTF0",1641465580024,31.9545,3353.4,3352.2,0.16886114]
["bitfinex-derivatives","ETHF0:USTF0",1641465580025,5.467,3353.3,3352.2,0.16886114]
["bitfinex-derivatives","ETHF0:USTF0",1641465580226,31.9545,3353.4,3352.8,1.49047956]
["bitfinex-derivatives","ETHF0:USTF0",1641465580426,1.5,3353.8,3352.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465580823,1.5,3353.8,3352.9,0.30125514]
["bitfinex-derivatives","ETHF0:USTF0",1641465581024,1.5,3353.8,3353.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465581223,1.5,3353.3,3353.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465581424,0.130197,3353.2,3353.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465581626,0.255406,3353.2,3352.3,1.49073286]
["bitfinex-derivatives","ETHF0:USTF0",1641465581824,0.255406,3353.2,3351.9,1.49094401]
["bitfinex-derivatives","ETHF0:USTF0",1641465582022,1.5,3352.9,3351.9,1.49094401]
["bitfinex-derivatives","ETHF0:USTF0",1641465583229,1.5,3352.9,3352.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465583425,0.125209,3352.8,3352.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465585027,0.125209,3352.8,3352.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465585828,0.125209,3352.8,3352.3,1.49074175]
["bitfinex-derivatives","ETHF0:USTF0",1641465586127,4.13239,3353.9,3352.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465586328,3.50479,3353.9,3353.1,1.49038626]
["bitfinex-derivatives","ETHF0:USTF0",1641465586529,0.125209,3353.8,3353.1,1.49038626]
["bitfinex-derivatives","ETHF0:USTF0",1641465587331,0.125209,3353.8,3352.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465587530,1.5,3353.5,3352.9,1.49049289]
["bitfinex-derivatives","ETHF0:USTF0",1641465587730,1.5,3353.5,3352.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465587731,0.125209,3353.4,3352.6,1.49049289]
["bitfinex-derivatives","ETHF0:USTF0",1641465587930,1.5,3353.2,3352.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1641465588135,1.5,3353.3,3352.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465588532,4.03063869,3353.3,3352.4,1.29293855]
["bitfinex-derivatives","ETHF0:USTF0",1641465588733,1.5,3352.9,3352.4,1.29293855]
["bitfinex-derivatives","ETHF0:USTF0",1641465588931,0.125209,3352.8,3352.4,1.29293855]
["bitfinex-derivatives","ETHF0:USTF0",1641465589132,4.03063869,3353.3,3352.4,1.29293855]
["bitfinex-derivatives","ETHF0:USTF0",1641465589332,1.5,3352.6,3352.1,1.61695526]
["bitfinex-derivatives","ETHF0:USTF0",1641465589533,1.5,3352.4,3352.1,0.98691887]
["bitfinex-derivatives","ETHF0:USTF0",1641465589732,0.130197,3352.3,3352.1,0.98691887]
["bitfinex-derivatives","ETHF0:USTF0",1641465589933,0.125209,3352.2,3352.1,0.98691887]
["bitfinex-derivatives","ETHF0:USTF0",1641465590534,0.255406,3352.2,3351.9,1.61975681]
["bitfinex-derivatives","ETHF0:USTF0",1641465590837,0.3513459,3352.3,3352.0,0.176403]
["bitfinex-derivatives","ETHF0:USTF0",1641465591034,0.3513459,3352.3,3351.9,1.61975681]
["bitfinex-derivatives","ETHF0:USTF0",1641465591235,2.00479,3352.2,3351.9,1.61975681]
["bitfinex-derivatives","ETHF0:USTF0",1641465591435,0.130197,3352.1,3352.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465591836,0.130197,3352.1,3351.9,1.61975681]
["bitfinex-derivatives","ETHF0:USTF0",1641465592236,0.130197,3352.1,3351.7,1.623318]
["bitfinex-derivatives","ETHF0:USTF0",1641465592841,0.255406,3352.1,3351.7,1.490924]
["bitfinex-derivatives","ETHF0:USTF0",1641465593439,0.255406,3352.1,3351.6,1.61695526]
["bitfinex-derivatives","ETHF0:USTF0",1641465593938,1.01245253,3351.8,3351.6,1.61695526]
["bitfinex-derivatives","ETHF0:USTF0",1641465594138,1.14264953,3351.8,3351.6,1.61695526]
["bitfinex-derivatives","ETHF0:USTF0",1641465594739,0.125209,3351.7,3351.6,1.61695526]
["bitfinex-derivatives","ETHF0:USTF0",1641465595038,1.13766153,3351.7,3351.6,0.176403]
["bitfinex-derivatives","ETHF0:USTF0",1641465595842,1.01245253,3351.7,3351.6,0.176403]
["bitfinex-derivatives","ETHF0:USTF0",1641465596641,1.14264953,3351.7,3351.6,0.16878238]
["bitfinex-derivatives","ETHF0:USTF0",1641465596842,1.01245253,3351.7,3351.6,0.16878238]
["bitfinex-derivatives","ETHF0:USTF0",1641465597444,1.01245253,3351.7,3351.6,0.34518538]
["bitfinex-derivatives","ETHF0:USTF0",1641465597943,1.14264953,3351.7,3351.6,0.16878238]
["bitfinex-derivatives","ETHF0:USTF0",1641465598141,1.01245253,3351.7,3351.6,0.16878238]
["bitfinex-derivatives","ETHF0:USTF0",1641465598342,1.01245253,3351.7,3351.6,0.34518538]
["bitfinex-derivatives","ETHF0:USTF0",1641465598544,0.36249065,3351.9,3351.6,0.16878238]
["bitfinex-derivatives","ETHF0:USTF0",1641465599343,0.36249065,3351.9,3351.5,0.16878238]
["bitfinex-derivatives","ETHF0:USTF0",1641465599543,0.36249065,3351.9,3351.7,0.16878238]
["bitfinex-derivatives","ETHF0:USTF0",1641465599743,1.71250745,3351.9,3351.7,1.31379838]
["bitfinex-derivatives","ETHF0:USTF0",1641465599944,1.71250745,3351.9,3351.8,0.34518538]
["bitfinex-derivatives","ETHF0:USTF0",1641465600145,1.71250745,3351.9,3351.8,0.16878238]
["bitfinex-derivatives","ETHF0:USTF0",1641465600346,1.71250745,3351.9,3351.8,0.30117638]
["bitfinex-derivatives","ETHF0:USTF0",1641465600745,1.71250745,3352.0,3351.8,1.79137776]
["bitfinex-derivatives","ETHF0:USTF0",1641465600944,1.71250745,3352.0,3351.8,3.28212395]
["bitfinex-derivatives","ETHF0:USTF0",1641465601149,1.71250745,3352.0,3351.9,0.16878238]
["bitfinex-derivatives","ETHF0:USTF0",1641465601744,1.84270445,3352.0,3351.9,0.16878238]
["bitfinex-derivatives","ETHF0:USTF0",1641465601944,0.33121762,3351.9,3351.8,1.62259538]
["bitfinex-derivatives","ETHF0:USTF0",1641465602146,0.33121762,3351.9,3351.8,0.308797]
["bitfinex-derivatives","ETHF0:USTF0",1641465602345,0.33121762,3351.9,3351.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465602546,0.33121762,3351.9,3351.8,1.49075508]
["bitfinex-derivatives","ETHF0:USTF0",1641465602747,0.46141462,3351.9,3351.8,1.49075508]
["bitfinex-derivatives","ETHF0:USTF0",1641465602949,0.46141462,3351.9,3351.7,1.61695526]
["bitfinex-derivatives","ETHF0:USTF0",1641465603150,0.96141462,3351.9,3351.8,0.16877691]
["bitfinex-derivatives","ETHF0:USTF0",1641465603553,1.32390527,3351.9,3351.8,0.16877691]
["bitfinex-derivatives","ETHF0:USTF0",1641465603754,1.19370827,3351.9,3351.8,0.16877691]
["bitfinex-derivatives","ETHF0:USTF0",1641465603952,1.32390527,3351.9,3351.8,0.16877691]
["bitfinex-derivatives","ETHF0:USTF0",1641465604154,1.19370827,3351.9,3351.8,0.34517991]
["bitfinex-derivatives","ETHF0:USTF0",1641465604653,1.19370827,3351.9,3351.8,0.16877691]
["bitfinex-derivatives","ETHF0:USTF0",1641465604952,1.19370827,3351.9,3351.8,1.83594388]
["bitfinex-derivatives","ETHF0:USTF0",1641465605157,1.19370827,3351.9,3351.8,3.15161914]
["bitfinex-derivatives","ETHF0:USTF0",1641465605355,1.69370827,3351.9,3351.8,3.15161914]
["bitfinex-derivatives","ETHF0:USTF0",1641465605754,1.69370827,3351.9,3351.8,16.01161914]
["bitfinex-derivatives","ETHF0:USTF0",1641465605956,0.860421,3352.1,3351.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465606153,1.68746928,3352.3,3352.0,13.036403]
["bitfinex-derivatives","ETHF0:USTF0",1641465606355,1.68746928,3352.3,3352.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465606553,2.53063869,3352.8,3352.2,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1641465606753,31.8614,3353.9,3352.6,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641465606754,63.8213,3353.9,3352.6,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641465607153,0.03374453,3352.9,3352.6,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641465607354,0.03374453,3352.9,3352.8,14.86479]
["bitfinex-derivatives","ETHF0:USTF0",1641465607755,0.03374453,3352.9,3352.8,15.81169226]
["bitfinex-derivatives","ETHF0:USTF0",1641465607957,0.03374453,3352.9,3352.8,15.98046917]
["bitfinex-derivatives","ETHF0:USTF0",1641465608156,2.00479,3353.7,3352.8,15.98046917]
["bitfinex-derivatives","ETHF0:USTF0",1641465608557,0.03374457,3353.6,3353.0,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641465608958,0.03374457,3353.6,3353.2,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641465609157,0.03374457,3353.6,3353.2,14.35025522]
["bitfinex-derivatives","ETHF0:USTF0",1641465609356,0.03374457,3353.6,3353.5,14.34996213]
["bitfinex-derivatives","ETHF0:USTF0",1641465609559,0.03374457,3353.6,3353.5,14.52636513]
["bitfinex-derivatives","ETHF0:USTF0",1641465610061,0.03374457,3353.6,3353.5,14.69514204]
["bitfinex-derivatives","ETHF0:USTF0",1641465610461,0.03374457,3353.9,3353.5,14.69514204]
["bitfinex-derivatives","ETHF0:USTF0",1641465610662,0.03374457,3353.9,3353.5,0.16877691]
["bitfinex-derivatives","ETHF0:USTF0",1641465610862,0.03374457,3353.9,3353.6,0.16877691]
["bitfinex-derivatives","ETHF0:USTF0",1641465611065,0.130197,3353.8,3353.6,0.16877691]
["bitfinex-derivatives","ETHF0:USTF0",1641465611262,0.130197,3353.8,3353.3,1.4901997]
["bitfinex-derivatives","ETHF0:USTF0",1641465611469,0.03374457,3353.7,3353.3,1.4901997]
["bitfinex-derivatives","ETHF0:USTF0",1641465611662,0.03374457,3353.7,3353.4,0.16877691]
["bitfinex-derivatives","ETHF0:USTF0",1641465612064,0.03374457,3353.7,3353.6,0.869803]
["bitfinex-derivatives","ETHF0:USTF0",1641465612262,0.03374457,3353.8,3353.6,0.869803]
["bitfinex-derivatives","ETHF0:USTF0",1641465612463,0.03374457,3353.8,3353.6,1.03857991]
["bitfinex-derivatives","ETHF0:USTF0",1641465612664,0.132394,3353.7,3353.6,1.03857991]
["bitfinex-derivatives","ETHF0:USTF0",1641465612865,1.632394,3353.7,3352.8,4.47376386]
["bitfinex-derivatives","ETHF0:USTF0",1641465613064,0.132394,3353.7,3352.8,4.47376386]
["bitfinex-derivatives","ETHF0:USTF0",1641465613474,0.132394,3353.7,3352.8,3.49522069]
["bitfinex-derivatives","ETHF0:USTF0",1641465613864,0.955794,3353.7,3352.8,3.49522069]
["bitfinex-derivatives","ETHF0:USTF0",1641465614070,0.04260558,3353.6,3352.9,0.16873966]
["bitfinex-derivatives","ETHF0:USTF0",1641465614965,0.04260558,3353.6,3353.1,1.49027077]
["bitfinex-derivatives","ETHF0:USTF0",1641465615365,0.04260558,3353.8,3353.2,0.16873966]
["bitfinex-derivatives","ETHF0:USTF0",1641465615568,0.04260558,3353.5,3353.2,0.16873966]
["bitfinex-derivatives","ETHF0:USTF0",1641465615766,0.04260558,3353.5,3353.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465615966,0.04260558,3353.8,3353.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465616167,0.04260558,3353.8,3353.4,0.16873966]
["bitfinex-derivatives","ETHF0:USTF0",1641465616767,0.04260558,3353.8,3353.2,0.16873966]
["bitfinex-derivatives","ETHF0:USTF0",1641465616969,0.04260558,3353.8,3353.5,0.16873966]
["bitfinex-derivatives","ETHF0:USTF0",1641465617170,0.04260558,3353.8,3353.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465617369,0.04260558,3353.8,3353.6,1.16873966]
["bitfinex-derivatives","ETHF0:USTF0",1641465617568,0.04260558,3353.8,3353.7,0.16873966]
["bitfinex-derivatives","ETHF0:USTF0",1641465622174,2.137184,3353.9,3353.8,0.95739442]
["bitfinex-derivatives","ETHF0:USTF0",1641465622974,2.00479,3353.9,3353.8,0.95739442]
["bitfinex-derivatives","ETHF0:USTF0",1641465623375,2.04285558,3353.9,3353.8,1.12611421]
["bitfinex-derivatives","ETHF0:USTF0",1641465624577,2.17524958,3353.9,3353.8,1.12611421]
["bitfinex-derivatives","ETHF0:USTF0",1641465626079,2.04285558,3353.9,3353.8,1.12611421]
["bitfinex-derivatives","ETHF0:USTF0",1641465627081,1.04285558,3353.9,3353.8,1.12611421]
["bitfinex-derivatives","ETHF0:USTF0",1641465627782,1.17524958,3353.9,3353.8,1.12611421]
["bitfinex-derivatives","ETHF0:USTF0",1641465628182,1.17524958,3353.9,3353.8,0.95739442]
["bitfinex-derivatives","ETHF0:USTF0",1641465628582,1.17524958,3353.9,3353.8,1.1261036]
["bitfinex-derivatives","ETHF0:USTF0",1641465629384,1.17524958,3353.9,3353.8,0.95739442]
["bitfinex-derivatives","ETHF0:USTF0",1641465629581,1.17524958,3353.9,3353.8,1.1261029]
["bitfinex-derivatives","ETHF0:USTF0",1641465629782,1.17524958,3353.9,3353.8,0.95739442]
["bitfinex-derivatives","ETHF0:USTF0",1641465630986,2.18124709,3353.9,3353.8,0.95739442]
["bitfinex-derivatives","ETHF0:USTF0",1641465631687,1.17524958,3353.9,3353.8,0.95739442]
["bitfinex-derivatives","ETHF0:USTF0",1641465631888,1.04285558,3353.9,3353.8,1.12610303]
["bitfinex-derivatives","ETHF0:USTF0",1641465634986,1.04285558,3353.9,3353.8,1.35609403]
["bitfinex-derivatives","ETHF0:USTF0",1641465635189,1.04285558,3353.9,3353.8,2.20359403]
["bitfinex-derivatives","ETHF0:USTF0",1641465635388,0.03806558,3353.9,3353.8,2.20359403]
["bitfinex-derivatives","ETHF0:USTF0",1641465635791,0.03806558,3354.0,3353.8,2.20359403]
["bitfinex-derivatives","ETHF0:USTF0",1641465636088,0.03806558,3354.0,3353.9,0.16870861]
["bitfinex-derivatives","ETHF0:USTF0",1641465636791,2.00479,3354.4,3353.9,0.16870861]
["bitfinex-derivatives","ETHF0:USTF0",1641465636792,0.03806558,3354.3,3353.9,0.16870861]
["bitfinex-derivatives","ETHF0:USTF0",1641465636990,0.03806558,3354.0,3353.9,1.65862634]
["bitfinex-derivatives","ETHF0:USTF0",1641465637190,0.03806558,3354.0,3353.9,1.88861734]
["bitfinex-derivatives","ETHF0:USTF0",1641465637390,6.558e-05,3354.3,3353.9,1.88861734]
["bitfinex-derivatives","ETHF0:USTF0",1641465637589,4.51978378,3354.4,3353.9,1.88861734]
["bitfinex-derivatives","ETHF0:USTF0",1641465637790,4.51978378,3354.4,3353.9,1.71990873]
["bitfinex-derivatives","ETHF0:USTF0",1641465638090,4.65217778,3354.4,3353.9,1.48991773]
["bitfinex-derivatives","ETHF0:USTF0",1641465638291,6.15217778,3354.4,3353.9,1.48991773]
["bitfinex-derivatives","ETHF0:USTF0",1641465638491,6.15217778,3354.4,3354.0,0.16869928]
["bitfinex-derivatives","ETHF0:USTF0",1641465638492,0.03395759,3354.3,3354.0,0.16869928]
["bitfinex-derivatives","ETHF0:USTF0",1641465639193,0.16635159,3354.3,3354.0,0.16869928]
["bitfinex-derivatives","ETHF0:USTF0",1641465639594,0.03395759,3354.2,3354.0,0.16869928]
["bitfinex-derivatives","ETHF0:USTF0",1641465640092,0.03395759,3354.2,3353.9,0.16869928]
["bitfinex-derivatives","ETHF0:USTF0",1641465641091,0.03395759,3354.2,3354.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465641293,0.03395759,3354.2,3353.9,0.16869928]
["bitfinex-derivatives","ETHF0:USTF0",1641465642294,0.03395759,3354.2,3354.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465642494,0.03395759,3354.2,3353.9,0.16869928]
["bitfinex-derivatives","ETHF0:USTF0",1641465642896,0.03395759,3354.2,3354.1,0.16869928]
["bitfinex-derivatives","ETHF0:USTF0",1641465643096,0.03395759,3354.2,3354.0,1.77967904]
["bitfinex-derivatives","ETHF0:USTF0",1641465643498,2.00479,3354.4,3354.0,1.77967904]
["bitfinex-derivatives","ETHF0:USTF0",1641465643499,0.03395759,3354.3,3354.1,0.16869928]
["bitfinex-derivatives","ETHF0:USTF0",1641465643699,2.137184,3354.4,3354.1,0.16869928]
["bitfinex-derivatives","ETHF0:USTF0",1641465644501,2.137184,3354.4,3353.9,0.16869928]
["bitfinex-derivatives","ETHF0:USTF0",1641465644709,2.137184,3354.4,3354.2,0.16869928]
["bitfinex-derivatives","ETHF0:USTF0",1641465645001,2.137184,3354.4,3354.0,0.16869928]
["bitfinex-derivatives","ETHF0:USTF0",1641465645203,2.00479,3354.4,3354.0,0.16869928]
["bitfinex-derivatives","ETHF0:USTF0",1641465645401,2.00479,3354.4,3353.9,0.16869928]
["bitfinex-derivatives","ETHF0:USTF0",1641465645602,2.00479,3354.4,3354.1,0.16869928]
["bitfinex-derivatives","ETHF0:USTF0",1641465646405,1.632394,3354.3,3354.1,0.16869928]
["bitfinex-derivatives","ETHF0:USTF0",1641465646805,1.632394,3354.3,3354.0,0.98539217]
["bitfinex-derivatives","ETHF0:USTF0",1641465647005,1.5,3354.1,3354.0,0.98539217]
["bitfinex-derivatives","ETHF0:USTF0",1641465647207,0.132394,3354.1,3354.0,0.98539217]
["bitfinex-derivatives","ETHF0:USTF0",1641465647605,0.132394,3354.1,3354.0,1.1540918]
["bitfinex-derivatives","ETHF0:USTF0",1641465647904,0.132394,3354.4,3354.0,0.98539217]
["bitfinex-derivatives","ETHF0:USTF0",1641465648105,0.132394,3354.4,3354.0,1.15409239]
["bitfinex-derivatives","ETHF0:USTF0",1641465648306,0.67978958,3354.3,3354.0,1.15409239]
["bitfinex-derivatives","ETHF0:USTF0",1641465648505,0.132394,3354.2,3354.0,0.98539217]
["bitfinex-derivatives","ETHF0:USTF0",1641465648706,0.132394,3354.2,3353.7,0.98539217]
["bitfinex-derivatives","ETHF0:USTF0",1641465649306,0.132394,3354.2,3353.8,0.16870204]
["bitfinex-derivatives","ETHF0:USTF0",1641465649505,2.52967608,3354.3,3353.8,0.16870204]
["bitfinex-derivatives","ETHF0:USTF0",1641465649905,0.132394,3354.4,3353.8,0.16870204]
["bitfinex-derivatives","ETHF0:USTF0",1641465649906,2.66207008,3354.4,3353.8,0.98891246]
["bitfinex-derivatives","ETHF0:USTF0",1641465650306,2.66207008,3354.4,3353.9,0.16870204]
["bitfinex-derivatives","ETHF0:USTF0",1641465650908,1.00633119,3354.3,3353.9,0.16870204]
["bitfinex-derivatives","ETHF0:USTF0",1641465651108,1.00633119,3354.3,3353.8,0.16870204]
["bitfinex-derivatives","ETHF0:USTF0",1641465651511,0.67978958,3354.1,3353.7,0.16870204]
["bitfinex-derivatives","ETHF0:USTF0",1641465651709,0.81218358,3354.1,3353.9,0.16870204]
["bitfinex-derivatives","ETHF0:USTF0",1641465651909,0.81218358,3354.1,3353.8,0.16870204]
["bitfinex-derivatives","ETHF0:USTF0",1641465652110,0.81218358,3354.1,3353.5,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465652510,0.67978958,3353.7,3353.6,0.16871595]
["bitfinex-derivatives","ETHF0:USTF0",1641465652711,0.81218358,3353.7,3353.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465652911,0.67978958,3353.5,3353.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465653111,0.67978958,3353.5,3352.8,0.98539217]
["bitfinex-derivatives","ETHF0:USTF0",1641465653310,0.67978958,3353.1,3352.8,0.98539217]
["bitfinex-derivatives","ETHF0:USTF0",1641465653714,2.00479,3353.0,3352.9,0.16874239]
["bitfinex-derivatives","ETHF0:USTF0",1641465654413,2.00479,3353.0,3352.9,0.39873339]
["bitfinex-derivatives","ETHF0:USTF0",1641465654614,2.00479,3353.0,3352.9,0.16874239]
["bitfinex-derivatives","ETHF0:USTF0",1641465655314,2.00479,3353.0,3352.7,0.16874239]
["bitfinex-derivatives","ETHF0:USTF0",1641465655514,2.00479,3353.0,3352.9,0.16874239]
["bitfinex-derivatives","ETHF0:USTF0",1641465655715,4.141974,3353.0,3352.8,0.16874239]
["bitfinex-derivatives","ETHF0:USTF0",1641465655916,4.141974,3353.0,3352.9,0.16874239]
["bitfinex-derivatives","ETHF0:USTF0",1641465656314,4.141974,3353.0,3352.3,0.30113639]
["bitfinex-derivatives","ETHF0:USTF0",1641465656514,4.641974,3353.0,3352.9,0.16874239]
["bitfinex-derivatives","ETHF0:USTF0",1641465656914,6.141974,3353.0,3352.4,0.16874239]
["bitfinex-derivatives","ETHF0:USTF0",1641465657115,7.141974,3353.0,3352.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465657317,7.141974,3353.0,3352.8,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465657518,7.141974,3353.0,3352.6,0.16874239]
["bitfinex-derivatives","ETHF0:USTF0",1641465657717,7.141974,3353.0,3352.9,0.16874239]
["bitfinex-derivatives","ETHF0:USTF0",1641465658116,7.00958,3353.0,3352.9,0.16874239]
["bitfinex-derivatives","ETHF0:USTF0",1641465658317,7.00958,3353.0,3352.8,0.98895281]
["bitfinex-derivatives","ETHF0:USTF0",1641465658518,5.00479,3353.0,3352.9,0.16874239]
["bitfinex-derivatives","ETHF0:USTF0",1641465658720,5.00479,3353.0,3352.9,0.39873339]
["bitfinex-derivatives","ETHF0:USTF0",1641465658918,3.0,3353.0,3352.9,0.53112739]
["bitfinex-derivatives","ETHF0:USTF0",1641465664224,3.0,3353.0,3352.9,0.30113639]
["bitfinex-derivatives","ETHF0:USTF0",1641465664823,3.0,3353.0,3352.9,0.53112739]
["bitfinex-derivatives","ETHF0:USTF0",1641465666124,3.0,3353.0,3352.9,0.30113639]
["bitfinex-derivatives","ETHF0:USTF0",1641465666523,3.0,3353.0,3352.9,0.53112739]
["bitfinex-derivatives","ETHF0:USTF0",1641465666723,3.0,3353.0,3352.9,0.30113639]
["bitfinex-derivatives","ETHF0:USTF0",1641465667528,3.0,3353.0,3352.9,0.93364289]
["bitfinex-derivatives","ETHF0:USTF0",1641465668527,3.0,3353.0,3352.9,0.80124889]
["bitfinex-derivatives","ETHF0:USTF0",1641465668828,4.00654511,3353.0,3352.9,0.80124889]
["bitfinex-derivatives","ETHF0:USTF0",1641465669827,6.01133511,3353.0,3352.9,0.80124889]
["bitfinex-derivatives","ETHF0:USTF0",1641465671128,6.01133511,3353.0,3352.9,1.03123989]
["bitfinex-derivatives","ETHF0:USTF0",1641465671327,6.01133511,3353.0,3352.9,0.80124889]
["bitfinex-derivatives","ETHF0:USTF0",1641465671527,5.00479,3353.0,3352.9,0.80124889]
["bitfinex-derivatives","ETHF0:USTF0",1641465671729,5.29054735,3353.0,3352.9,2.11417551]
["bitfinex-derivatives","ETHF0:USTF0",1641465672731,5.29054735,3353.0,3352.9,0.80124889]
["bitfinex-derivatives","ETHF0:USTF0",1641465673928,5.32451629,3353.0,3352.9,0.80124889]
["bitfinex-derivatives","ETHF0:USTF0",1641465674132,6.66629367,3353.0,3352.9,0.80124889]
["bitfinex-derivatives","ETHF0:USTF0",1641465675233,5.32451629,3353.0,3352.9,2.11421669]
["bitfinex-derivatives","ETHF0:USTF0",1641465676535,5.32451629,3353.0,3352.9,0.80124889]
["bitfinex-derivatives","ETHF0:USTF0",1641465678238,6.67398557,3353.0,3352.9,0.80124889]
["bitfinex-derivatives","ETHF0:USTF0",1641465679237,5.32451629,3353.0,3352.9,0.80124889]
["bitfinex-derivatives","ETHF0:USTF0",1641465679439,5.86791629,3353.0,3352.9,1.78725662]
["bitfinex-derivatives","ETHF0:USTF0",1641465682842,5.86791629,3353.0,3352.9,2.60746704]
["bitfinex-derivatives","ETHF0:USTF0",1641465683242,5.58215894,3353.0,3352.7,1.3129678]
["bitfinex-derivatives","ETHF0:USTF0",1641465683443,0.67978958,3352.8,3352.3,0.98170934]
["bitfinex-derivatives","ETHF0:USTF0",1641465683643,0.67978958,3352.4,3352.0,1.30894578]
["bitfinex-derivatives","ETHF0:USTF0",1641465683843,0.67978958,3352.2,3351.5,1.96397394]
["bitfinex-derivatives","ETHF0:USTF0",1641465684045,4.00958,3351.6,3351.5,1.96397394]
["bitfinex-derivatives","ETHF0:USTF0",1641465684544,4.19456574,3351.6,3351.5,2.13275599]
["bitfinex-derivatives","ETHF0:USTF0",1641465685353,4.19456574,3351.6,3351.5,0.16878205]
["bitfinex-derivatives","ETHF0:USTF0",1641465685545,17.05456574,3351.6,3351.5,0.16878205]
["bitfinex-derivatives","ETHF0:USTF0",1641465685745,17.05456574,3351.6,3351.3,1.31077442]
["bitfinex-derivatives","ETHF0:USTF0",1641465685947,17.68156574,3351.6,3351.3,1.31077442]
["bitfinex-derivatives","ETHF0:USTF0",1641465686146,17.628974,3351.6,3351.3,1.31077442]
["bitfinex-derivatives","ETHF0:USTF0",1641465686346,18.30876358,3351.6,3351.3,1.31077442]
["bitfinex-derivatives","ETHF0:USTF0",1641465686547,17.628974,3351.6,3350.8,1.96397394]
["bitfinex-derivatives","ETHF0:USTF0",1641465686747,0.06947629,3351.5,3350.8,1.96397394]
["bitfinex-derivatives","ETHF0:USTF0",1641465686947,0.132394,3351.4,3350.8,1.96397394]
["bitfinex-derivatives","ETHF0:USTF0",1641465687148,0.132394,3351.4,3351.3,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465687549,0.132394,3351.4,3351.3,1.05020142]
["bitfinex-derivatives","ETHF0:USTF0",1641465687850,4.00958,3351.6,3351.3,1.05020142]
["bitfinex-derivatives","ETHF0:USTF0",1641465688449,4.00958,3351.6,3351.5,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465688647,4.00958,3351.6,3351.5,1.05020142]
["bitfinex-derivatives","ETHF0:USTF0",1641465688848,4.00958,3351.6,3351.3,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465689048,0.132394,3351.5,3351.3,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465690550,0.132394,3351.5,3351.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465690754,0.132394,3351.5,3351.3,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465691749,0.632394,3351.5,3351.3,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465693054,1.132394,3351.5,3351.3,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465693352,1.132394,3351.5,3350.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465694251,1.987694,3351.5,3350.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465695254,2.487694,3351.5,3350.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465695855,2.987694,3351.5,3350.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465696057,2.987694,3351.5,3350.9,2.82500042]
["bitfinex-derivatives","ETHF0:USTF0",1641465696256,2.987694,3351.5,3350.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465696454,2.987694,3351.5,3351.1,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465696655,2.987694,3351.5,3350.9,2.82500042]
["bitfinex-derivatives","ETHF0:USTF0",1641465697155,2.987694,3351.5,3350.9,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465697557,2.987694,3351.5,3350.2,3.30928457]
["bitfinex-derivatives","ETHF0:USTF0",1641465697757,2.987694,3351.5,3350.3,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465697955,2.987694,3351.5,3350.4,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465698158,2.00479,3350.8,3350.4,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465698457,2.137184,3350.8,3350.4,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465698857,2.137184,3350.8,3350.2,3.30928457]
["bitfinex-derivatives","ETHF0:USTF0",1641465699256,2.137184,3350.8,3350.6,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465699658,2.137184,3350.8,3350.5,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465699859,2.137184,3350.8,3350.3,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465700060,2.137184,3350.8,3350.1,1.30449457]
["bitfinex-derivatives","ETHF0:USTF0",1641465700260,2.00479,3350.3,3350.2,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465700469,2.137184,3350.3,3350.1,1.30449457]
["bitfinex-derivatives","ETHF0:USTF0",1641465700865,2.137184,3350.3,3350.2,0.16879822]
["bitfinex-derivatives","ETHF0:USTF0",1641465701665,2.137184,3350.3,3349.8,1.30449457]
["bitfinex-derivatives","ETHF0:USTF0",1641465701666,2.137184,3350.3,3350.1,0.16879822]
["bitfinex-derivatives","ETHF0:USTF0",1641465701865,2.81697358,3350.3,3350.1,0.16879822]
["bitfinex-derivatives","ETHF0:USTF0",1641465702065,2.81697358,3350.3,3349.9,0.16879822]
["bitfinex-derivatives","ETHF0:USTF0",1641465702066,2.137184,3350.3,3349.9,0.16879822]
["bitfinex-derivatives","ETHF0:USTF0",1641465702266,2.00479,3350.1,3349.8,2.12470499]
["bitfinex-derivatives","ETHF0:USTF0",1641465702568,0.132394,3350.0,3349.8,1.30449457]
["bitfinex-derivatives","ETHF0:USTF0",1641465702967,0.07152595,3349.9,3349.5,1.30449457]
["bitfinex-derivatives","ETHF0:USTF0",1641465703168,3.48397958,3350.1,3349.5,1.30449457]
["bitfinex-derivatives","ETHF0:USTF0",1641465703367,0.132394,3349.8,3349.5,1.30449457]
["bitfinex-derivatives","ETHF0:USTF0",1641465704367,0.132394,3349.8,3349.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465704368,0.132394,3349.8,3349.2,0.98018188]
["bitfinex-derivatives","ETHF0:USTF0",1641465704568,0.132394,3349.8,3349.6,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465704867,0.132394,3349.8,3349.2,1.8003923]
["bitfinex-derivatives","ETHF0:USTF0",1641465706171,0.632394,3349.8,3349.2,1.8003923]
["bitfinex-derivatives","ETHF0:USTF0",1641465706570,0.632394,3349.8,3349.2,0.98018188]
["bitfinex-derivatives","ETHF0:USTF0",1641465706771,0.632394,3349.8,3349.4,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465706973,0.67978958,3349.7,3349.2,1.8003923]
["bitfinex-derivatives","ETHF0:USTF0",1641465707173,0.132394,3349.6,3349.2,1.8003923]
["bitfinex-derivatives","ETHF0:USTF0",1641465707973,0.07153718,3349.5,3349.2,1.8003923]
["bitfinex-derivatives","ETHF0:USTF0",1641465708173,0.132394,3349.4,3349.2,1.8003923]
["bitfinex-derivatives","ETHF0:USTF0",1641465708773,0.132394,3349.4,3349.2,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465710981,0.5,3349.8,3349.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465711176,0.5,3349.8,3349.4,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465711377,0.5,3349.8,3349.6,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465711677,0.5,3349.8,3349.6,0.95260442]
["bitfinex-derivatives","ETHF0:USTF0",1641465712577,0.5,3349.8,3349.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465713680,0.5,3349.8,3349.2,1.8003923]
["bitfinex-derivatives","ETHF0:USTF0",1641465713878,0.5,3349.8,3349.2,1.9327863]
["bitfinex-derivatives","ETHF0:USTF0",1641465714279,0.632394,3349.8,3349.2,1.9327863]
["bitfinex-derivatives","ETHF0:USTF0",1641465715481,0.632394,3349.8,3349.2,0.95260442]
["bitfinex-derivatives","ETHF0:USTF0",1641465717082,0.5,3349.8,3349.2,0.95260442]
["bitfinex-derivatives","ETHF0:USTF0",1641465717482,0.5,3349.8,3349.3,0.16883359]
["bitfinex-derivatives","ETHF0:USTF0",1641465717681,0.5,3349.8,3349.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465718182,0.5,3349.8,3349.5,0.16883359]
["bitfinex-derivatives","ETHF0:USTF0",1641465720485,2.00479,3349.7,3349.5,0.16883359]
["bitfinex-derivatives","ETHF0:USTF0",1641465720689,2.00479,3349.7,3349.3,0.30122759]
["bitfinex-derivatives","ETHF0:USTF0",1641465721089,2.00479,3349.7,3349.4,0.16883359]
["bitfinex-derivatives","ETHF0:USTF0",1641465722288,0.132394,3349.6,3349.4,0.16883359]
["bitfinex-derivatives","ETHF0:USTF0",1641465722688,0.132394,3349.6,3349.3,0.16883359]
["bitfinex-derivatives","ETHF0:USTF0",1641465723287,0.132394,3349.6,3348.8,1.30449457]
["bitfinex-derivatives","ETHF0:USTF0",1641465723288,2.17266335,3349.4,3348.8,1.30449457]
["bitfinex-derivatives","ETHF0:USTF0",1641465723488,0.67978958,3348.9,3348.3,1.96397394]
["bitfinex-derivatives","ETHF0:USTF0",1641465723690,1.49302533,3348.9,3348.3,1.96397394]
["bitfinex-derivatives","ETHF0:USTF0",1641465723890,0.67978958,3348.7,3348.3,1.96397394]
["bitfinex-derivatives","ETHF0:USTF0",1641465724289,1.49302533,3348.9,3348.3,1.96397394]
["bitfinex-derivatives","ETHF0:USTF0",1641465724491,4.00958,3348.4,3348.3,1.96397394]
["bitfinex-derivatives","ETHF0:USTF0",1641465724690,4.00958,3348.4,3347.7,1.96397394]
["bitfinex-derivatives","ETHF0:USTF0",1641465724890,1.49326389,3348.3,3347.7,1.96397394]
["bitfinex-derivatives","ETHF0:USTF0",1641465725089,0.132394,3348.2,3347.7,1.96397394]
["bitfinex-derivatives","ETHF0:USTF0",1641465725291,4.911366,3348.2,3347.7,1.96397394]
["bitfinex-derivatives","ETHF0:USTF0",1641465725491,5.68130451,3348.2,3347.7,1.96397394]
["bitfinex-derivatives","ETHF0:USTF0",1641465725791,0.09014893,3348.1,3347.7,1.96397394]
["bitfinex-derivatives","ETHF0:USTF0",1641465726091,0.132394,3348.0,3347.7,1.96397394]
["bitfinex-derivatives","ETHF0:USTF0",1641465726491,2.00479,3347.8,3347.7,1.96397394]
["bitfinex-derivatives","ETHF0:USTF0",1641465726694,2.00479,3347.8,3347.7,1.05020142]
["bitfinex-derivatives","ETHF0:USTF0",1641465727291,2.00479,3348.4,3347.7,4.04287018]
["bitfinex-derivatives","ETHF0:USTF0",1641465727491,1.4928916,3349.2,3348.3,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465727691,1.4928916,3349.2,3348.2,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465727892,1.4928916,3349.2,3348.5,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465728092,0.22084351,3349.1,3348.5,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465728292,0.22084351,3349.1,3348.1,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465728492,2.00479,3348.2,3347.7,1.49266876]
["bitfinex-derivatives","ETHF0:USTF0",1641465728693,0.132394,3348.1,3347.2,2.82500042]
["bitfinex-derivatives","ETHF0:USTF0",1641465728894,0.132394,3348.1,3347.8,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465729095,0.132394,3348.1,3347.4,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465729297,0.132394,3348.1,3347.8,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465729495,0.132394,3348.1,3347.2,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465729695,0.132394,3348.1,3347.0,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465729895,13.67218358,3348.1,3346.7,35.44971641]
["bitfinex-derivatives","ETHF0:USTF0",1641465730099,0.67978958,3347.9,3346.7,33.9567]
["bitfinex-derivatives","ETHF0:USTF0",1641465730297,0.67978958,3347.5,3346.0,31.5923]
["bitfinex-derivatives","ETHF0:USTF0",1641465730496,2.00479,3346.7,3346.3,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465730696,2.00479,3346.7,3346.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465731096,2.00479,3346.7,3346.2,0.95260442]
["bitfinex-derivatives","ETHF0:USTF0",1641465731299,2.58139,3346.7,3346.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465731595,2.58139,3346.7,3346.6,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465732197,2.58139,3346.7,3346.6,1.18259542]
["bitfinex-derivatives","ETHF0:USTF0",1641465732398,2.58139,3346.7,3346.6,0.95260442]
["bitfinex-derivatives","ETHF0:USTF0",1641465732998,2.58139,3346.7,3345.9,2.82500042]
["bitfinex-derivatives","ETHF0:USTF0",1641465733198,2.713784,3346.7,3345.9,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465733397,15.573784,3346.7,3345.5,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465733597,4.7814,3346.6,3346.1,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465733797,0.132394,3346.5,3346.1,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465734499,0.132394,3346.5,3346.2,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465735102,3.08139,3346.7,3346.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465735399,12.86,3346.6,3345.5,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465735801,4.781257,3346.6,3345.5,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465736000,4.781257,3346.6,3346.1,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465736201,0.632394,3346.5,3345.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465736402,0.632394,3346.5,3346.1,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465736702,4.782043,3346.4,3346.1,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465736903,0.632394,3346.5,3345.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465737103,0.632394,3346.5,3346.4,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465738503,2.637184,3346.5,3345.3,1.49377916]
["bitfinex-derivatives","ETHF0:USTF0",1641465738705,2.637184,3346.5,3346.1,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465738902,2.637184,3346.5,3346.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465739102,2.50479,3346.5,3345.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465739301,2.50479,3346.5,3346.1,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465739502,0.132394,3346.4,3345.5,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465739705,0.132394,3346.4,3345.9,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465740103,0.132394,3346.4,3346.2,0.16898977]
["bitfinex-derivatives","ETHF0:USTF0",1641465740303,0.132394,3346.4,3346.0,0.16898977]
["bitfinex-derivatives","ETHF0:USTF0",1641465740502,2.00479,3346.1,3346.0,0.16898977]
["bitfinex-derivatives","ETHF0:USTF0",1641465740702,2.00479,3346.1,3346.0,0.98920019]
["bitfinex-derivatives","ETHF0:USTF0",1641465740903,2.00479,3346.1,3346.0,0.16898977]
["bitfinex-derivatives","ETHF0:USTF0",1641465741304,2.00479,3346.1,3346.0,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465741504,2.00479,3346.1,3346.0,0.16898977]
["bitfinex-derivatives","ETHF0:USTF0",1641465741704,2.00479,3346.1,3346.0,0.98920019]
["bitfinex-derivatives","ETHF0:USTF0",1641465742104,2.00479,3346.1,3346.0,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465742306,2.00479,3346.1,3346.0,0.98920019]
["bitfinex-derivatives","ETHF0:USTF0",1641465743606,2.137184,3346.1,3346.0,0.16898977]
["bitfinex-derivatives","ETHF0:USTF0",1641465744206,2.137184,3346.1,3345.6,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465744207,2.137184,3346.1,3345.7,0.16898977]
["bitfinex-derivatives","ETHF0:USTF0",1641465744408,2.137184,3346.1,3346.0,0.16898977]
["bitfinex-derivatives","ETHF0:USTF0",1641465744607,2.50479,3346.5,3345.8,0.16898977]
["bitfinex-derivatives","ETHF0:USTF0",1641465744810,2.50479,3346.5,3346.0,0.16898977]
["bitfinex-derivatives","ETHF0:USTF0",1641465745007,2.50479,3346.5,3345.9,0.16898977]
["bitfinex-derivatives","ETHF0:USTF0",1641465745208,2.50479,3346.5,3345.9,0.30138377]
["bitfinex-derivatives","ETHF0:USTF0",1641465745608,0.47722885,3346.5,3345.8,0.16898977]
["bitfinex-derivatives","ETHF0:USTF0",1641465745807,0.47722885,3346.5,3346.0,0.16898977]
["bitfinex-derivatives","ETHF0:USTF0",1641465746008,0.47722885,3346.5,3345.9,0.16898977]
["bitfinex-derivatives","ETHF0:USTF0",1641465746210,0.47722885,3346.5,3346.1,0.16898977]
["bitfinex-derivatives","ETHF0:USTF0",1641465746609,0.47722885,3346.5,3345.7,2.17377977]
["bitfinex-derivatives","ETHF0:USTF0",1641465746909,0.47722885,3346.5,3346.2,0.16898977]
["bitfinex-derivatives","ETHF0:USTF0",1641465747213,0.47722885,3346.5,3346.2,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465747411,0.47722885,3346.5,3346.3,0.16898977]
["bitfinex-derivatives","ETHF0:USTF0",1641465747910,0.47722885,3346.5,3346.3,0.98920019]
["bitfinex-derivatives","ETHF0:USTF0",1641465748111,0.47722885,3346.5,3346.3,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465748310,0.47722885,3346.5,3346.4,0.16898977]
["bitfinex-derivatives","ETHF0:USTF0",1641465749711,0.5,3346.7,3346.4,1.18259542]
["bitfinex-derivatives","ETHF0:USTF0",1641465749912,0.5,3346.7,3346.6,0.82021042]
["bitfinex-derivatives","ETHF0:USTF0",1641465750313,0.5,3346.7,3346.6,0.95260442]
["bitfinex-derivatives","ETHF0:USTF0",1641465750511,0.5,3346.7,3346.6,1.12159419]
["bitfinex-derivatives","ETHF0:USTF0",1641465750813,0.5,3346.7,3346.6,1.35158519]
["bitfinex-derivatives","ETHF0:USTF0",1641465751013,0.5,3346.7,3346.6,0.62159419]
["bitfinex-derivatives","ETHF0:USTF0",1641465751513,0.5,3346.7,3346.6,0.85158519]
["bitfinex-derivatives","ETHF0:USTF0",1641465751713,0.5,3346.7,3346.6,0.62159419]
["bitfinex-derivatives","ETHF0:USTF0",1641465751914,0.5,3346.7,3346.6,0.12159419]
["bitfinex-derivatives","ETHF0:USTF0",1641465752715,0.5,3346.7,3346.6,0.35158519]
["bitfinex-derivatives","ETHF0:USTF0",1641465752916,0.5,3346.7,3346.6,0.12159419]
["bitfinex-derivatives","ETHF0:USTF0",1641465753115,0.5,3346.7,3346.6,0.63357249]
["bitfinex-derivatives","ETHF0:USTF0",1641465753718,0.632394,3346.7,3346.6,0.63357249]
["bitfinex-derivatives","ETHF0:USTF0",1641465754617,1.32834269,3347.1,3346.7,0.367606]
["bitfinex-derivatives","ETHF0:USTF0",1641465754818,1.32834269,3347.0,3346.7,0.367606]
["bitfinex-derivatives","ETHF0:USTF0",1641465755019,1.43257923,3347.0,3346.8,0.16898395]
["bitfinex-derivatives","ETHF0:USTF0",1641465755217,1.32834269,3347.0,3346.7,0.03658995]
["bitfinex-derivatives","ETHF0:USTF0",1641465756018,0.46341005,3346.7,3346.5,1.64383241]
["bitfinex-derivatives","ETHF0:USTF0",1641465756217,0.46341005,3346.7,3346.4,1.64383241]
["bitfinex-derivatives","ETHF0:USTF0",1641465756417,1.5,3346.6,3346.2,1.96397394]
["bitfinex-derivatives","ETHF0:USTF0",1641465756624,12.86,3346.4,3346.2,1.96397394]
["bitfinex-derivatives","ETHF0:USTF0",1641465756822,14.36,3346.4,3345.9,2.45496742]
["bitfinex-derivatives","ETHF0:USTF0",1641465757023,12.86,3346.2,3345.9,2.45496742]
["bitfinex-derivatives","ETHF0:USTF0",1641465757423,17.641757,3346.1,3345.9,2.45496742]
["bitfinex-derivatives","ETHF0:USTF0",1641465757922,12.86,3346.1,3345.9,2.45496742]
["bitfinex-derivatives","ETHF0:USTF0",1641465758123,4.781829,3346.0,3345.8,2.45496742]
["bitfinex-derivatives","ETHF0:USTF0",1641465758323,17.641829,3346.0,3345.8,2.45496742]
["bitfinex-derivatives","ETHF0:USTF0",1641465758525,14.86479,3345.9,3345.8,2.45496742]
["bitfinex-derivatives","ETHF0:USTF0",1641465758724,2.00479,3345.9,3345.8,2.45496742]
["bitfinex-derivatives","ETHF0:USTF0",1641465759125,14.86479,3345.9,3345.8,2.45496742]
["bitfinex-derivatives","ETHF0:USTF0",1641465759326,14.86479,3345.9,3345.6,4.11805321]
["bitfinex-derivatives","ETHF0:USTF0",1641465759327,13.86479,3345.9,3345.6,4.11805321]
["bitfinex-derivatives","ETHF0:USTF0",1641465759524,13.86479,3345.9,3345.2,2.45496742]
["bitfinex-derivatives","ETHF0:USTF0",1641465760129,1.00479,3345.9,3345.2,2.45496742]
["bitfinex-derivatives","ETHF0:USTF0",1641465760626,2.00479,3345.5,3345.2,2.45496742]
["bitfinex-derivatives","ETHF0:USTF0",1641465760828,2.00479,3345.5,3345.0,2.45496742]
["bitfinex-derivatives","ETHF0:USTF0",1641465761128,14.86479,3345.5,3345.0,2.45496742]
["bitfinex-derivatives","ETHF0:USTF0",1641465761927,2.00479,3345.5,3345.0,2.45496742]
["bitfinex-derivatives","ETHF0:USTF0",1641465762127,14.86479,3345.5,3345.0,2.45496742]
["bitfinex-derivatives","ETHF0:USTF0",1641465762326,14.86479,3345.5,3344.9,2.45496742]
["bitfinex-derivatives","ETHF0:USTF0",1641465762526,2.00479,3345.5,3344.9,2.45496742]
["bitfinex-derivatives","ETHF0:USTF0",1641465762926,3.50479,3345.5,3344.9,2.45496742]
["bitfinex-derivatives","ETHF0:USTF0",1641465763129,1.5,3345.0,3344.9,1.55276742]
["bitfinex-derivatives","ETHF0:USTF0",1641465763429,6.28333,3345.0,3344.4,4.09161237]
["bitfinex-derivatives","ETHF0:USTF0",1641465763628,12.86,3344.9,3344.4,3.85801237]
["bitfinex-derivatives","ETHF0:USTF0",1641465763827,1.5,3344.8,3344.4,3.85801237]
["bitfinex-derivatives","ETHF0:USTF0",1641465764027,12.86,3344.7,3344.5,3.29882428]
["bitfinex-derivatives","ETHF0:USTF0",1641465764226,12.98780684,3344.7,3344.5,3.29882428]
["bitfinex-derivatives","ETHF0:USTF0",1641465764427,4.78383,3344.6,3344.5,3.29882428]
["bitfinex-derivatives","ETHF0:USTF0",1641465764627,16.77163684,3344.6,3344.3,3.85801237]
["bitfinex-derivatives","ETHF0:USTF0",1641465764828,17.45813684,3344.6,3344.3,3.69171237]
["bitfinex-derivatives","ETHF0:USTF0",1641465765027,1.49503201,3344.4,3344.2,4.98543262]
["bitfinex-derivatives","ETHF0:USTF0",1641465765232,1.49503201,3344.4,3344.2,4.71643262]
["bitfinex-derivatives","ETHF0:USTF0",1641465765430,16.644259,3344.3,3344.2,4.71643262]
["bitfinex-derivatives","ETHF0:USTF0",1641465765628,16.644259,3344.3,3344.2,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1641465765828,11.86,3344.3,3344.2,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1641465766028,4.784331,3344.3,3344.2,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1641465766629,4.784331,3344.5,3343.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465766830,6.284331,3344.5,3343.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465767030,1.49514601,3344.1,3342.8,37.1062736]
["bitfinex-derivatives","ETHF0:USTF0",1641465767230,1.49514601,3344.1,3342.8,4.5007736]
["bitfinex-derivatives","ETHF0:USTF0",1641465767430,4.785476,3344.0,3342.8,4.5007736]
["bitfinex-derivatives","ETHF0:USTF0",1641465767933,1.49524661,3343.9,3343.8,1.65137517]
["bitfinex-derivatives","ETHF0:USTF0",1641465768130,1.49524885,3343.9,3343.8,1.65137517]
["bitfinex-derivatives","ETHF0:USTF0",1641465768330,14.35524885,3343.9,3343.8,1.65137517]
["bitfinex-derivatives","ETHF0:USTF0",1641465768533,16.36003885,3343.9,3343.8,1.65137517]
["bitfinex-derivatives","ETHF0:USTF0",1641465769031,16.99406142,3343.9,3343.6,1.9816502]
["bitfinex-derivatives","ETHF0:USTF0",1641465769232,18.3467808,3343.9,3343.5,1.65137517]
["bitfinex-derivatives","ETHF0:USTF0",1641465769434,21.63643495,3343.9,3343.5,1.65137517]
["bitfinex-derivatives","ETHF0:USTF0",1641465770334,0.63402257,3343.8,3343.3,3.63302537]
["bitfinex-derivatives","ETHF0:USTF0",1641465770536,1.35271938,3343.7,3343.3,1.65137517]
["bitfinex-derivatives","ETHF0:USTF0",1641465770734,6.13805138,3343.7,3343.3,1.65137517]
["bitfinex-derivatives","ETHF0:USTF0",1641465771736,6.13805138,3343.7,3343.4,0.16911252]
["bitfinex-derivatives","ETHF0:USTF0",1641465771936,1.35271938,3343.7,3343.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465772137,0.63402257,3343.8,3343.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465772337,1.98680962,3343.8,3343.6,2.99306117]
["bitfinex-derivatives","ETHF0:USTF0",1641465772638,2.53647572,3344.5,3343.7,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641465772836,2.53647572,3344.5,3344.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465773039,2.53647572,3344.5,3344.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465773238,2.53647572,3344.5,3344.2,0.960894]
["bitfinex-derivatives","ETHF0:USTF0",1641465773439,3.38196763,3344.8,3344.3,0.16911252]
["bitfinex-derivatives","ETHF0:USTF0",1641465773638,0.4543,3345.0,3344.3,0.16911252]
["bitfinex-derivatives","ETHF0:USTF0",1641465774039,15.36479,3344.7,3344.3,0.16911252]
["bitfinex-derivatives","ETHF0:USTF0",1641465774240,2.50479,3344.7,3344.3,0.16911252]
["bitfinex-derivatives","ETHF0:USTF0",1641465774640,2.50479,3344.7,3344.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465774840,2.50479,3344.7,3344.4,0.16911252]
["bitfinex-derivatives","ETHF0:USTF0",1641465775239,15.36479,3344.7,3344.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465775440,15.36479,3344.7,3344.5,0.16911252]
["bitfinex-derivatives","ETHF0:USTF0",1641465775642,15.36479,3344.7,3344.6,0.16911252]
["bitfinex-derivatives","ETHF0:USTF0",1641465776040,15.36479,3344.7,3344.3,0.16911252]
["bitfinex-derivatives","ETHF0:USTF0",1641465776242,15.36479,3344.7,3344.6,0.16911252]
["bitfinex-derivatives","ETHF0:USTF0",1641465776440,15.36479,3344.7,3344.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465776641,22.35976613,3344.7,3342.7,1.40660449]
["bitfinex-derivatives","ETHF0:USTF0",1641465776842,12.86,3344.0,3342.0,5.30147613]
["bitfinex-derivatives","ETHF0:USTF0",1641465777143,4.784045,3344.6,3343.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465777343,4.784045,3344.6,3343.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465777542,3.99976613,3344.7,3343.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465777742,2.50479,3344.7,3343.4,1.11841094]
["bitfinex-derivatives","ETHF0:USTF0",1641465778146,0.14661729,3344.6,3343.4,1.11841094]
["bitfinex-derivatives","ETHF0:USTF0",1641465778543,2.00479,3344.2,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465778742,14.86479,3344.2,3343.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465778943,0.132394,3344.1,3343.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465779344,0.132394,3344.1,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465779944,0.132394,3344.1,3343.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465780445,0.132394,3344.1,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465780650,1.5,3344.0,3342.3,1.49508565]
["bitfinex-derivatives","ETHF0:USTF0",1641465780846,1.49524438,3343.8,3341.9,66.41074438]
["bitfinex-derivatives","ETHF0:USTF0",1641465781045,14.35524438,3343.8,3341.9,66.41074438]
["bitfinex-derivatives","ETHF0:USTF0",1641465781246,1.49538971,3343.5,3341.9,64.9155]
["bitfinex-derivatives","ETHF0:USTF0",1641465781446,1.49538971,3343.5,3342.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1641465781645,4.786549,3343.4,3341.6,1.49538971]
["bitfinex-derivatives","ETHF0:USTF0",1641465781846,17.646549,3343.4,3341.6,1.49538971]
["bitfinex-derivatives","ETHF0:USTF0",1641465782246,17.646549,3343.4,3341.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465782445,1.49553732,3343.2,3341.4,32.91692045]
["bitfinex-derivatives","ETHF0:USTF0",1641465782646,2.00479,3342.6,3341.8,2.44269]
["bitfinex-derivatives","ETHF0:USTF0",1641465782847,0.132394,3342.5,3341.8,2.44269]
["bitfinex-derivatives","ETHF0:USTF0",1641465783048,4.919659,3342.5,3341.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465783448,4.919659,3342.5,3341.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465783648,5.650759,3342.5,3341.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465784251,5.650759,3342.5,3341.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465784451,5.650759,3342.5,3341.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1641465784651,2.00479,3342.1,3341.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465784853,2.00479,3342.1,3341.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465785051,2.00479,3342.1,3341.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465785453,2.00479,3342.1,3341.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1641465785653,2.00479,3342.1,3341.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465785855,0.132394,3342.0,3340.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1641465786054,4.920232,3342.0,3340.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1641465786655,2.00479,3341.6,3340.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641465786855,2.137184,3341.6,3340.9,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641465787455,2.137184,3341.6,3340.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465787961,1.49644146,3341.1,3340.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1641465788156,1.49644146,3341.1,3340.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465788157,1.49672815,3340.7,3340.5,4.90993484]
["bitfinex-derivatives","ETHF0:USTF0",1641465788360,1.49672815,3340.7,3340.5,4.76533484]
["bitfinex-derivatives","ETHF0:USTF0",1641465788557,6.485304,3340.6,3340.5,4.32163484]
["bitfinex-derivatives","ETHF0:USTF0",1641465788955,4.141974,3340.6,3340.5,4.32163484]
["bitfinex-derivatives","ETHF0:USTF0",1641465789657,4.141974,3340.6,3340.5,3.94063484]
["bitfinex-derivatives","ETHF0:USTF0",1641465789856,17.869374,3340.6,3340.2,5.86128196]
["bitfinex-derivatives","ETHF0:USTF0",1641465790056,5.009374,3340.6,3340.2,5.86128196]
["bitfinex-derivatives","ETHF0:USTF0",1641465790258,4.789845,3340.5,3340.3,2.50257577]
["bitfinex-derivatives","ETHF0:USTF0",1641465790456,0.132394,3340.4,3340.3,2.50257577]
["bitfinex-derivatives","ETHF0:USTF0",1641465791059,4.00958,3340.6,3340.3,2.50257577]
["bitfinex-derivatives","ETHF0:USTF0",1641465791258,4.00958,3340.6,3340.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465791458,2.00479,3340.6,3340.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465791857,2.00479,3340.6,3340.5,0.16927437]
["bitfinex-derivatives","ETHF0:USTF0",1641465792457,2.137184,3340.6,3340.0,0.16927437]
["bitfinex-derivatives","ETHF0:USTF0",1641465792757,2.137184,3340.6,3340.5,0.16927437]
["bitfinex-derivatives","ETHF0:USTF0",1641465792957,2.137184,3340.6,3340.1,0.16927437]
["bitfinex-derivatives","ETHF0:USTF0",1641465793156,2.137184,3340.6,3340.5,0.16927437]
["bitfinex-derivatives","ETHF0:USTF0",1641465793357,2.137184,3340.6,3340.2,0.16927437]
["bitfinex-derivatives","ETHF0:USTF0",1641465793560,0.5,3340.5,3340.2,0.16927437]
["bitfinex-derivatives","ETHF0:USTF0",1641465793758,0.132394,3340.4,3340.2,2.50257577]
["bitfinex-derivatives","ETHF0:USTF0",1641465793959,0.132394,3340.4,3340.3,0.16927437]
["bitfinex-derivatives","ETHF0:USTF0",1641465794359,0.5,3340.5,3340.3,0.16927437]
["bitfinex-derivatives","ETHF0:USTF0",1641465794559,2.00479,3340.4,3340.3,0.16927437]
["bitfinex-derivatives","ETHF0:USTF0",1641465794759,2.00479,3340.4,3340.3,0.58095941]
["bitfinex-derivatives","ETHF0:USTF0",1641465794959,2.00479,3340.4,3340.3,0.71335341]
["bitfinex-derivatives","ETHF0:USTF0",1641465795763,2.00479,3340.4,3340.3,0.58095941]
["bitfinex-derivatives","ETHF0:USTF0",1641465795963,2.00479,3340.4,3340.3,0.81095041]
["bitfinex-derivatives","ETHF0:USTF0",1641465796164,2.50479,3340.4,3340.3,0.58095941]
["bitfinex-derivatives","ETHF0:USTF0",1641465797162,2.637184,3340.4,3340.3,0.58095941]
["bitfinex-derivatives","ETHF0:USTF0",1641465797363,5.63398608,3340.4,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465797564,1.5,3340.1,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465797767,12.86,3340.2,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465797963,12.86,3339.9,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465798163,0.132335,3339.8,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465798363,4.923471,3339.8,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465798565,2.00479,3339.6,3339.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465798766,2.00479,3339.6,3339.4,1.66952639]
["bitfinex-derivatives","ETHF0:USTF0",1641465798964,1.32476671,3339.8,3339.4,1.80192039]
["bitfinex-derivatives","ETHF0:USTF0",1641465799263,1.32476671,3339.8,3339.5,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465799764,0.132335,3339.7,3339.5,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465800363,0.132335,3339.7,3339.2,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465800764,2.00479,3340.0,3339.2,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465800965,1.32476671,3340.0,3339.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465801163,1.24766671,3340.0,3339.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465801367,1.24766671,3340.0,3339.4,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465801565,1.24766671,3340.0,3339.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465801964,2.50479,3340.4,3339.6,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465802165,2.50479,3340.4,3339.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465802564,2.50479,3340.4,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465802765,2.50479,3340.4,3340.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465802965,2.50479,3340.4,3340.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465803167,2.50479,3340.4,3340.3,1.66772747]
["bitfinex-derivatives","ETHF0:USTF0",1641465803566,2.50479,3340.4,3340.3,1.83704051]
["bitfinex-derivatives","ETHF0:USTF0",1641465804366,0.5,3340.5,3340.3,0.39930404]
["bitfinex-derivatives","ETHF0:USTF0",1641465804566,2.00479,3341.0,3340.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465804766,2.00479,3341.0,3340.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465804966,2.00479,3341.0,3340.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465805169,2.00479,3341.0,3340.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465805467,2.00479,3341.0,3340.8,1.66604637]
["bitfinex-derivatives","ETHF0:USTF0",1641465805667,2.00479,3341.0,3340.9,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465805867,2.137125,3341.0,3340.9,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465806470,2.30278853,3341.0,3340.9,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465807070,2.137125,3341.0,3340.4,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465807269,2.137125,3341.0,3340.4,0.30170704]
["bitfinex-derivatives","ETHF0:USTF0",1641465807471,2.137125,3341.0,3340.9,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465807672,2.137125,3341.0,3340.5,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465808174,2.137125,3341.0,3340.4,0.30170704]
["bitfinex-derivatives","ETHF0:USTF0",1641465808473,2.137125,3341.0,3340.6,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465808671,2.137125,3341.0,3340.5,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465809075,2.137125,3341.0,3340.7,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465809273,2.137125,3341.0,3340.6,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465809478,3.137125,3341.0,3340.8,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465809876,3.137125,3341.0,3340.7,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465810076,3.137125,3341.0,3340.9,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465810277,3.137125,3341.0,3340.8,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465810674,3.137125,3341.0,3340.5,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465811774,3.637125,3341.0,3340.4,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465811975,3.637125,3341.0,3340.6,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465812177,3.637125,3341.0,3340.5,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465812375,1.49657136,3340.8,3340.7,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465812576,1.62890636,3340.8,3340.6,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465812777,2.00479,3340.7,3340.6,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465812978,2.00479,3340.7,3340.4,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465813179,14.492335,3340.6,3340.4,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465813377,19.281965,3340.6,3340.4,0.16931304]
["bitfinex-derivatives","ETHF0:USTF0",1641465813777,1.66261267,3340.5,3340.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1641465813978,0.132335,3340.4,3340.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1641465814279,4.922395,3340.4,3340.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1641465814479,0.132335,3340.4,3340.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1641465814678,2.00479,3340.1,3340.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1641465814879,2.137125,3340.1,3340.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1641465815979,2.137125,3340.1,3340.0,0.403291]
["bitfinex-derivatives","ETHF0:USTF0",1641465816382,2.96820005,3340.7,3340.0,0.403291]
["bitfinex-derivatives","ETHF0:USTF0",1641465816582,2.96820005,3340.7,3340.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465816786,2.96820005,3340.7,3340.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465817184,2.96820005,3340.7,3340.3,2.496294]
["bitfinex-derivatives","ETHF0:USTF0",1641465817485,2.96820005,3340.7,3340.3,0.996294]
["bitfinex-derivatives","ETHF0:USTF0",1641465818884,2.96820005,3340.7,3340.3,2.496294]
["bitfinex-derivatives","ETHF0:USTF0",1641465819084,2.0,3341.0,3340.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465819286,2.0,3341.0,3340.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465819484,2.0,3341.0,3340.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465819884,2.0,3341.0,3340.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465820086,31.6393,3342.3,3340.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465820087,33.13520198,3342.3,3340.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465820484,0.16924647,3342.1,3340.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465820686,2.00479,3342.0,3341.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465820889,0.16924647,3342.2,3341.4,1.49544786]
["bitfinex-derivatives","ETHF0:USTF0",1641465821088,2.00479,3342.3,3341.4,1.49544786]
["bitfinex-derivatives","ETHF0:USTF0",1641465821288,2.00479,3342.3,3342.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465821487,2.00479,3342.3,3342.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641465821687,2.00479,3342.3,3341.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465821688,3.50071883,3342.3,3341.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465821889,0.16922652,3342.2,3340.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465822289,4.788197,3342.1,3340.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465822488,17.648197,3342.1,3340.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465822690,2.00479,3341.9,3340.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465822889,14.86479,3341.9,3340.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465823089,0.16922652,3341.8,3340.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465823289,1.66922652,3341.8,3340.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465823488,16.876283,3341.7,3340.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465823691,0.132335,3341.6,3340.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465823891,0.30156152,3341.6,3340.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465824089,4.788627,3341.5,3340.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465824292,0.132335,3341.4,3340.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465824592,0.30156152,3341.4,3340.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465824789,2.00479,3341.3,3340.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465825189,0.16922652,3341.2,3340.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465826090,0.132335,3341.1,3340.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465826490,0.16922652,3341.0,3340.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465826690,2.00479,3340.8,3340.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465827191,2.00479,3340.8,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465827392,2.137125,3340.8,3339.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1641465827591,12.86,3340.7,3339.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465827791,12.85600029,3340.7,3339.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465827990,0.16930029,3340.7,3339.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465828190,13.02930029,3340.7,3339.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465828590,0.16930029,3340.6,3339.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465828790,2.00479,3340.3,3339.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465828990,2.00479,3340.3,3339.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465829591,0.132335,3340.2,3339.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465829793,2.00479,3340.3,3339.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465830192,2.00479,3340.3,3339.8,0.15418876]
["bitfinex-derivatives","ETHF0:USTF0",1641465830693,2.00479,3340.3,3339.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465831093,2.00479,3340.3,3340.0,0.15418876]
["bitfinex-derivatives","ETHF0:USTF0",1641465831697,2.00479,3340.3,3340.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641465831996,2.00479,3340.3,3340.1,1.201985]
["bitfinex-derivatives","ETHF0:USTF0",1641465832199,2.00479,3340.3,3340.2,0.15418876]
["bitfinex-derivatives","ETHF0:USTF0",1641465832796,2.00479,3340.3,3340.2,2.04752668]
["bitfinex-derivatives","ETHF0:USTF0",1641465832797,3.13803566,3340.3,3340.2,2.04752668]
["bitfinex-derivatives","ETHF0:USTF0",1641465832996,3.13803566,3340.3,3340.2,2.20171544]
["bitfinex-derivatives","ETHF0:USTF0",1641465833996,3.00570066,3340.3,3340.2,2.43170644]
["bitfinex-derivatives","ETHF0:USTF0",1641465834195,1.00091066,3340.3,3340.2,2.43170644]
["bitfinex-derivatives","ETHF0:USTF0",1641465834396,1.33458155,3340.6,3340.2,2.56410044]
["bitfinex-derivatives","ETHF0:USTF0",1641465834596,3.67297444,3340.8,3340.2,2.56410044]
["bitfinex-derivatives","ETHF0:USTF0",1641465834597,0.63476097,3340.3,3340.2,0.92188907]
["bitfinex-derivatives","ETHF0:USTF0",1641465834796,0.63476097,3340.3,3340.2,0.76770031]
["bitfinex-derivatives","ETHF0:USTF0",1641465835196,0.63476097,3340.3,3340.2,0.40531531]
["bitfinex-derivatives","ETHF0:USTF0",1641465835798,2.4824839,3340.4,3340.2,2.04752668]
["bitfinex-derivatives","ETHF0:USTF0",1641465836098,1.14790235,3340.4,3340.2,2.04752668]
["bitfinex-derivatives","ETHF0:USTF0",1641465836498,1.01556735,3340.4,3340.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465836899,3.02035735,3340.4,3340.2,2.04752668]
["bitfinex-derivatives","ETHF0:USTF0",1641465837099,3.02035735,3340.4,3340.2,1.64221137]
["bitfinex-derivatives","ETHF0:USTF0",1641465837300,3.02035735,3340.4,3340.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465837901,3.02035735,3340.4,3340.3,1.87220237]
["bitfinex-derivatives","ETHF0:USTF0",1641465838601,3.02035735,3340.4,3340.3,1.64221137]
["bitfinex-derivatives","ETHF0:USTF0",1641465839001,3.02035735,3340.4,3340.3,1.87220237]
["bitfinex-derivatives","ETHF0:USTF0",1641465839202,3.02035735,3340.4,3340.3,1.64221137]
["bitfinex-derivatives","ETHF0:USTF0",1641465839403,2.00479,3340.4,3340.3,1.39675291]
["bitfinex-derivatives","ETHF0:USTF0",1641465840004,2.00479,3340.4,3340.3,1.62674391]
["bitfinex-derivatives","ETHF0:USTF0",1641465841005,2.00479,3340.4,3340.3,1.39675291]
["bitfinex-derivatives","ETHF0:USTF0",1641465841206,2.00479,3340.4,3340.3,0.9914376]
["bitfinex-derivatives","ETHF0:USTF0",1641465841909,2.50479,3340.4,3340.3,1.62674391]
["bitfinex-derivatives","ETHF0:USTF0",1641465842307,2.50479,3340.4,3340.3,1.39675291]
["bitfinex-derivatives","ETHF0:USTF0",1641465843308,3.00479,3340.4,3340.3,1.39675291]
["bitfinex-derivatives","ETHF0:USTF0",1641465844910,3.00479,3340.4,3340.1,2.31335439]
["bitfinex-derivatives","ETHF0:USTF0",1641465845112,0.132335,3340.3,3340.1,0.9914376]
["bitfinex-derivatives","ETHF0:USTF0",1641465845909,0.132335,3340.3,3340.2,0.9914376]
["bitfinex-derivatives","ETHF0:USTF0",1641465847310,4.00479,3340.4,3340.2,0.9914376]
["bitfinex-derivatives","ETHF0:USTF0",1641465848312,4.00479,3340.4,3340.2,1.2214286]
["bitfinex-derivatives","ETHF0:USTF0",1641465848512,4.00479,3340.4,3340.2,1.3538226]
["bitfinex-derivatives","ETHF0:USTF0",1641465848711,4.00479,3340.4,3340.2,1.1238316]
["bitfinex-derivatives","ETHF0:USTF0",1641465848912,4.00479,3340.4,3340.1,0.9914376]
["bitfinex-derivatives","ETHF0:USTF0",1641465849115,4.00479,3340.4,3340.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465849313,4.00479,3340.4,3340.1,0.9914376]
["bitfinex-derivatives","ETHF0:USTF0",1641465849913,4.00479,3340.4,3340.2,1.14562984]
["bitfinex-derivatives","ETHF0:USTF0",1641465850115,4.00479,3340.4,3340.2,1.50801484]
["bitfinex-derivatives","ETHF0:USTF0",1641465850315,4.00479,3340.4,3340.3,0.15419224]
["bitfinex-derivatives","ETHF0:USTF0",1641465850714,4.00479,3340.4,3340.3,0.87299224]
["bitfinex-derivatives","ETHF0:USTF0",1641465852415,4.00479,3340.4,3340.3,1.10298324]
["bitfinex-derivatives","ETHF0:USTF0",1641465852615,4.00479,3340.4,3340.3,0.87299224]
["bitfinex-derivatives","ETHF0:USTF0",1641465853017,2.0,3340.4,3340.3,0.87299224]
["bitfinex-derivatives","ETHF0:USTF0",1641465853217,1.01556735,3340.8,3340.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465853419,1.01556735,3340.8,3340.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465853618,1.01556735,3340.8,3340.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465853819,1.01556735,3340.8,3340.7,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641465854019,1.01556735,3340.8,3340.7,0.28658624]
["bitfinex-derivatives","ETHF0:USTF0",1641465854218,1.33458155,3341.1,3340.7,1.51657724]
["bitfinex-derivatives","ETHF0:USTF0",1641465854620,1.33458155,3341.1,3340.8,0.15419224]
["bitfinex-derivatives","ETHF0:USTF0",1641465854819,1.33458155,3341.1,3340.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641465855423,1.33458155,3341.1,3341.0,0.15419224]
["bitfinex-derivatives","ETHF0:USTF0",1641465856422,1.83458155,3341.1,3341.0,0.15419224]
["bitfinex-derivatives","ETHF0:USTF0",1641465856822,0.5,3341.1,3341.0,0.15419224]
["bitfinex-derivatives","ETHF0:USTF0",1641465857021,0.5,3341.1,3341.0,0.97699224]
["bitfinex-derivatives","ETHF0:USTF0",1641465859723,1.33458155,3341.8,3341.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465859923,1.33458155,3341.8,3341.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465860323,0.16925262,3341.7,3341.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465860725,5.262e-05,3341.7,3341.6,0.36319524]
["bitfinex-derivatives","ETHF0:USTF0",1641465860926,0.84619122,3342.4,3341.6,4.218583]
["bitfinex-derivatives","ETHF0:USTF0",1641465861125,2.50227666,3342.5,3341.6,4.218583]
["bitfinex-derivatives","ETHF0:USTF0",1641465861326,1.34981567,3342.1,3341.6,4.218583]
["bitfinex-derivatives","ETHF0:USTF0",1641465861926,1.34981567,3342.1,3341.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465862128,0.16575405,3342.0,3341.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641465862427,0.16575405,3342.0,3341.7,0.16924883]
["bitfinex-derivatives","ETHF0:USTF0",1641465862428,0.39574505,3342.0,3341.7,0.16924883]
["bitfinex-derivatives","ETHF0:USTF0",1641465862627,0.74556072,3342.1,3341.9,0.16924883]
["bitfinex-derivatives","ETHF0:USTF0",1641465862826,1.66818444,3342.4,3341.9,0.16924883]
["bitfinex-derivatives","ETHF0:USTF0",1641465863030,4.279589,3342.0,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465863228,0.270009,3341.2,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465863429,4.00958,3342.0,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465863430,0.270009,3341.3,3340.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465863627,5.50958,3342.0,3340.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465863827,1.5,3341.8,3341.0,0.16928841]
["bitfinex-derivatives","ETHF0:USTF0",1641465864029,0.270009,3341.1,3341.0,0.16928841]
["bitfinex-derivatives","ETHF0:USTF0",1641465864228,0.270009,3341.1,3340.9,0.16928841]
["bitfinex-derivatives","ETHF0:USTF0",1641465864526,0.402344,3341.1,3341.0,0.16928841]
["bitfinex-derivatives","ETHF0:USTF0",1641465864928,2.407134,3341.1,3340.9,0.16928841]
["bitfinex-derivatives","ETHF0:USTF0",1641465865128,2.407134,3341.1,3341.0,0.16928841]
["bitfinex-derivatives","ETHF0:USTF0",1641465865531,2.137125,3341.1,3340.5,0.16928841]
["bitfinex-derivatives","ETHF0:USTF0",1641465865732,1.407134,3341.1,3341.0,0.16928841]
["bitfinex-derivatives","ETHF0:USTF0",1641465866230,1.407134,3341.1,3340.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465866231,1.407134,3341.1,3340.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465866631,1.407134,3341.1,3340.9,0.16928841]
["bitfinex-derivatives","ETHF0:USTF0",1641465867032,1.407134,3341.1,3341.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465867231,3.07531844,3341.1,3340.9,0.63958073]
["bitfinex-derivatives","ETHF0:USTF0",1641465867431,3.07531844,3341.1,3341.0,0.16928841]
["bitfinex-derivatives","ETHF0:USTF0",1641465867632,2.25571844,3341.1,3341.0,0.16928841]
["bitfinex-derivatives","ETHF0:USTF0",1641465867831,2.25571844,3341.1,3341.0,0.39927941]
["bitfinex-derivatives","ETHF0:USTF0",1641465868037,2.25571844,3341.1,3341.0,0.16928841]
["bitfinex-derivatives","ETHF0:USTF0",1641465868835,2.16818444,3341.1,3341.0,0.39927941]
["bitfinex-derivatives","ETHF0:USTF0",1641465869236,2.0,3341.1,3341.0,0.86957173]
["bitfinex-derivatives","ETHF0:USTF0",1641465869536,2.5,3341.1,3341.0,0.86957173]
["bitfinex-derivatives","ETHF0:USTF0",1641465870637,2.0,3341.1,3341.0,0.86957173]
["bitfinex-derivatives","ETHF0:USTF0",1641465873437,2.0,3341.1,3341.0,0.39927941]
["bitfinex-derivatives","ETHF0:USTF0",1641465874439,2.0,3341.1,3341.0,1.85581835]
["bitfinex-derivatives","ETHF0:USTF0",1641465875539,1.0,3341.1,3341.0,1.85581835]
["bitfinex-derivatives","ETHF0:USTF0",1641465875840,1.0,3341.1,3341.0,1.21428755]
["bitfinex-derivatives","ETHF0:USTF0",1641465876040,1.0,3341.1,3341.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465877039,1.0,3341.1,3340.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465877240,1.0,3341.1,3341.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465877840,1.0,3341.1,3341.0,1.68663491]
["bitfinex-derivatives","ETHF0:USTF0",1641465878643,1.0,3341.1,3341.0,1.45664391]
["bitfinex-derivatives","ETHF0:USTF0",1641465879443,1.0,3341.1,3341.0,1.68663491]
["bitfinex-derivatives","ETHF0:USTF0",1641465879843,1.0,3341.1,3341.0,0.98429655]
["bitfinex-derivatives","ETHF0:USTF0",1641465880043,1.0,3341.1,3340.9,1.11669055]
["bitfinex-derivatives","ETHF0:USTF0",1641465880444,1.0,3341.1,3341.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465880644,0.8196,3341.1,3341.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641465881645,0.8196,3341.1,3341.0,16.04734488]
["bitfinex-derivatives","ETHF0:USTF0",1641465882147,1.01281899,3341.5,3341.0,16.04734488]
["bitfinex-derivatives","ETHF0:USTF0",1641465882346,1.01281899,3341.5,3341.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465882546,1.01281899,3341.5,3341.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465882747,1.01281899,3341.5,3341.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641465882948,1.35042532,3341.7,3341.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641465883149,1.01281899,3341.8,3341.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641465883347,1.01281899,3341.8,3341.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465885050,1.01281899,3341.6,3341.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465886752,1.01281899,3341.6,3341.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641465886952,1.01281899,3341.6,3341.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465887553,1.01281899,3341.6,3341.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465887754,1.01281899,3341.6,3341.5,3.22538966]
["bitfinex-derivatives","ETHF0:USTF0",1641465887954,0.63462413,3341.9,3341.6,12.992394]
["bitfinex-derivatives","ETHF0:USTF0",1641465888153,1.66818444,3342.1,3341.8,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1641465888353,1.66818444,3342.1,3342.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465888553,1.66818444,3342.1,3342.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641465889154,1.66818444,3342.1,3342.0,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641465889352,1.66818444,3342.1,3342.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641465889553,1.66818444,3342.1,3342.0,5.73469913]
["bitfinex-derivatives","ETHF0:USTF0",1641465889753,1.66818444,3342.1,3341.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465889954,1.5,3342.0,3341.6,1.64221137]
["bitfinex-derivatives","ETHF0:USTF0",1641465890157,1.5,3342.0,3341.3,1.97065365]
["bitfinex-derivatives","ETHF0:USTF0",1641465890158,1.5,3341.8,3341.3,1.97065365]
["bitfinex-derivatives","ETHF0:USTF0",1641465890355,1.5,3341.4,3341.3,1.97065365]
["bitfinex-derivatives","ETHF0:USTF0",1641465890553,1.5,3341.4,3341.1,2.46331706]
["bitfinex-derivatives","ETHF0:USTF0",1641465890757,1.5,3341.2,3341.1,2.46331706]
["bitfinex-derivatives","ETHF0:USTF0",1641465890958,2.3751,3341.2,3340.6,4.10552843]
["bitfinex-derivatives","ETHF0:USTF0",1641465891155,5.50958,3340.7,3340.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641465891357,18.36958,3340.7,3340.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641465891558,10.299067,3340.7,3340.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641465891757,23.159067,3340.7,3340.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641465891957,23.159067,3340.7,3340.3,4.51608128]
["bitfinex-derivatives","ETHF0:USTF0",1641465892157,1.5,3340.4,3340.3,4.51608128]
["bitfinex-derivatives","ETHF0:USTF0",1641465892856,1.5,3340.4,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465892857,1.5,3340.4,3339.1,5.29760731]
["bitfinex-derivatives","ETHF0:USTF0",1641465893061,1.49666767,3340.6,3339.1,5.29760731]
["bitfinex-derivatives","ETHF0:USTF0",1641465893258,34.37638625,3341.0,3339.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465893458,32.8799,3341.0,3339.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465893657,31.3609,3341.1,3339.6,1.49628473]
["bitfinex-derivatives","ETHF0:USTF0",1641465894660,31.3609,3341.1,3340.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465894862,1.5,3341.2,3340.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465895361,4.00958,3340.8,3340.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465896262,5.50958,3340.8,3339.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465896464,6.00958,3340.8,3339.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465897264,2.00479,3340.1,3339.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465897565,2.00479,3340.1,3339.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465898766,2.00479,3340.1,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465899166,2.00479,3340.1,3339.2,1.3149488]
["bitfinex-derivatives","ETHF0:USTF0",1641465899367,1.5,3339.7,3339.2,1.3149488]
["bitfinex-derivatives","ETHF0:USTF0",1641465899566,0.6934,3339.7,3339.2,1.3149488]
["bitfinex-derivatives","ETHF0:USTF0",1641465899766,0.5,3339.6,3339.2,1.3149488]
["bitfinex-derivatives","ETHF0:USTF0",1641465899974,0.6934,3339.7,3339.2,1.3149488]
["bitfinex-derivatives","ETHF0:USTF0",1641465900166,0.6934,3339.7,3339.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465900667,16.8616817,3340.1,3339.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465901069,16.3616817,3340.1,3339.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465901268,2.00479,3339.6,3339.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465901667,2.00479,3339.6,3339.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465901870,2.00479,3339.6,3339.5,2.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641465902068,2.50479,3340.1,3339.5,2.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641465902267,2.50479,3340.1,3339.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465902468,2.50479,3340.1,3340.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465902668,2.50479,3340.1,3340.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465903169,3.00479,3340.1,3340.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465904771,2.00479,3340.1,3340.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465905271,2.50479,3340.1,3340.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465905971,3.00479,3340.1,3340.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465907774,3.00479,3340.1,3340.0,2.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641465908177,1.0,3340.8,3340.1,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641465908474,1.0,3340.8,3340.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465908876,1.0,3340.8,3340.7,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465909077,1.0,3340.8,3340.7,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641465909275,1.0,3340.8,3340.7,5.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641465909474,1.0,3340.8,3340.7,6.871965]
["bitfinex-derivatives","ETHF0:USTF0",1641465909680,0.0001,3340.8,3340.7,21.2277372]
["bitfinex-derivatives","ETHF0:USTF0",1641465910077,0.0001,3340.8,3340.7,8.3677372]
["bitfinex-derivatives","ETHF0:USTF0",1641465910282,1.01091354,3341.4,3340.7,8.3677372]
["bitfinex-derivatives","ETHF0:USTF0",1641465910482,1.01091354,3341.4,3341.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465910685,1.01091354,3341.4,3341.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465910883,1.01091354,3341.4,3341.3,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641465911484,1.01091354,3341.4,3341.3,2.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641465911687,2.35885926,3341.6,3341.3,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641465911885,1.01091354,3341.6,3341.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465912085,1.01091354,3341.6,3341.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641465912285,1.01091354,3341.6,3341.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465912585,1.01091354,3341.6,3341.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465912989,1.98265163,3341.9,3341.5,2.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641465912990,3.66779969,3341.9,3341.5,2.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641465913189,1.34794572,3341.7,3341.6,12.992394]
["bitfinex-derivatives","ETHF0:USTF0",1641465913389,1.34794572,3341.7,3341.6,15.492394]
["bitfinex-derivatives","ETHF0:USTF0",1641465913587,1.34794572,3341.7,3341.6,13.992394]
["bitfinex-derivatives","ETHF0:USTF0",1641465913788,2.31985397,3341.9,3341.6,14.222385]
["bitfinex-derivatives","ETHF0:USTF0",1641465913989,2.31985397,3341.9,3341.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465914388,1.68514806,3341.9,3341.8,2.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641465914588,1.68514806,3341.9,3341.8,1.93235779]
["bitfinex-derivatives","ETHF0:USTF0",1641465914790,1.01060073,3342.1,3341.8,3.66234879]
["bitfinex-derivatives","ETHF0:USTF0",1641465914988,1.34746764,3342.4,3342.1,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641465915188,1.34746764,3342.4,3342.3,2.4950186]
["bitfinex-derivatives","ETHF0:USTF0",1641465915388,1.34746764,3342.4,3342.3,8.0045986]
["bitfinex-derivatives","ETHF0:USTF0",1641465915591,1.34746764,3342.4,3342.3,19.5945896]
["bitfinex-derivatives","ETHF0:USTF0",1641465915789,1.34746764,3342.4,3342.3,18.5945896]
["bitfinex-derivatives","ETHF0:USTF0",1641465915989,2.52739822,3343.1,3342.3,18.099571]
["bitfinex-derivatives","ETHF0:USTF0",1641465916189,2.52739822,3343.1,3342.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465916791,0.63451633,3343.0,3342.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465917391,0.63451633,3343.0,3342.9,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465917992,0.63451633,3343.0,3342.9,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641465918194,0.63451633,3343.6,3342.9,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641465918394,0.63451633,3343.6,3343.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465918595,0.63451633,3343.6,3343.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465919397,0.63451633,3343.6,3343.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465919595,0.63451633,3343.6,3343.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465919795,0.63451633,3343.6,3343.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465920600,0.63451633,3343.6,3343.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465920799,0.84627455,3344.0,3343.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465920999,3.16191455,3344.2,3343.5,0.97456645]
["bitfinex-derivatives","ETHF0:USTF0",1641465921600,0.63451633,3343.9,3343.5,0.97456645]
["bitfinex-derivatives","ETHF0:USTF0",1641465921801,0.63451633,3343.9,3343.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465922901,2.52739822,3344.2,3343.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465923803,3.16191455,3344.3,3343.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465924705,1.68381705,3343.8,3343.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465925703,1.68381705,3343.8,3343.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641465925905,1.34700689,3343.7,3343.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641465926205,1.34700689,3343.7,3343.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465926808,1.34700689,3343.7,3343.5,0.97456645]
["bitfinex-derivatives","ETHF0:USTF0",1641465927010,1.34700689,3343.7,3343.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465928210,1.34700689,3343.4,3342.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465929312,1.5,3343.3,3342.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465929517,1.5,3343.1,3341.9,2.4952332]
["bitfinex-derivatives","ETHF0:USTF0",1641465929812,1.5,3342.1,3341.4,1.31169244]
["bitfinex-derivatives","ETHF0:USTF0",1641465930811,2.99601611,3342.1,3341.4,1.31169244]
["bitfinex-derivatives","ETHF0:USTF0",1641465931213,1.34700689,3342.3,3341.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465931412,2.00479,3341.7,3340.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641465931812,2.00479,3341.7,3341.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465934118,2.00479,3341.7,3341.1,0.52269098]
["bitfinex-derivatives","ETHF0:USTF0",1641465934119,0.63463748,3341.6,3341.1,0.52269098]
["bitfinex-derivatives","ETHF0:USTF0",1641465934318,1.34700689,3341.4,3341.3,1.31169244]
["bitfinex-derivatives","ETHF0:USTF0",1641465934817,1.34700689,3341.4,3341.3,1.54168344]
["bitfinex-derivatives","ETHF0:USTF0",1641465935019,1.34700689,3341.4,3341.3,1.31169244]
["bitfinex-derivatives","ETHF0:USTF0",1641465935418,1.34700689,3341.5,3341.3,1.31169244]
["bitfinex-derivatives","ETHF0:USTF0",1641465936221,1.34700689,3341.5,3341.3,9.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641465936222,1.5,3341.4,3341.3,9.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641465936422,1.5,3341.4,3341.1,9.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641465936622,1.5,3341.2,3340.6,0.84618331]
["bitfinex-derivatives","ETHF0:USTF0",1641465936823,1.5,3340.9,3340.7,1.14246175]
["bitfinex-derivatives","ETHF0:USTF0",1641465937022,1.49660047,3340.8,3340.2,3.28737199]
["bitfinex-derivatives","ETHF0:USTF0",1641465937425,1.5,3340.7,3340.2,3.28737199]
["bitfinex-derivatives","ETHF0:USTF0",1641465937623,5.00139047,3340.8,3340.2,3.28737199]
["bitfinex-derivatives","ETHF0:USTF0",1641465938023,5.00139047,3340.8,3340.2,4.28378235]
["bitfinex-derivatives","ETHF0:USTF0",1641465938223,1.5,3340.4,3340.2,4.28378235]
["bitfinex-derivatives","ETHF0:USTF0",1641465938423,1.5,3340.4,3340.2,0.99641036]
["bitfinex-derivatives","ETHF0:USTF0",1641465938623,5.00139047,3340.8,3340.2,0.99641036]
["bitfinex-derivatives","ETHF0:USTF0",1641465939123,3.50139047,3340.8,3340.2,0.99641036]
["bitfinex-derivatives","ETHF0:USTF0",1641465939524,2.00479,3340.3,3340.2,0.99641036]
["bitfinex-derivatives","ETHF0:USTF0",1641465939926,2.00479,3340.3,3340.1,0.99641036]
["bitfinex-derivatives","ETHF0:USTF0",1641465941629,2.00479,3340.3,3340.1,1.22640136]
["bitfinex-derivatives","ETHF0:USTF0",1641465942231,2.00479,3340.3,3340.2,0.99641036]
["bitfinex-derivatives","ETHF0:USTF0",1641465942728,2.00479,3340.3,3340.2,1.35879536]
["bitfinex-derivatives","ETHF0:USTF0",1641465942929,2.00479,3340.3,3340.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465943530,2.00479,3340.3,3340.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641465943731,2.50479,3340.3,3340.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641465943933,2.50479,3340.3,3340.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465944534,2.50479,3340.3,3339.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465944734,2.50479,3340.3,3339.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465945834,1.01567312,3339.9,3339.8,1.6610961]
["bitfinex-derivatives","ETHF0:USTF0",1641465946035,1.01567312,3339.9,3339.8,1.8910871]
["bitfinex-derivatives","ETHF0:USTF0",1641465946336,1.01567312,3339.9,3339.8,1.6610961]
["bitfinex-derivatives","ETHF0:USTF0",1641465947239,1.5,3340.0,3339.5,1.99331532]
["bitfinex-derivatives","ETHF0:USTF0",1641465947438,1.5,3339.9,3339.4,1.99379107]
["bitfinex-derivatives","ETHF0:USTF0",1641465947635,2.00479,3339.5,3339.4,1.99379107]
["bitfinex-derivatives","ETHF0:USTF0",1641465948237,2.69309,3339.5,3338.9,5.19213922]
["bitfinex-derivatives","ETHF0:USTF0",1641465948639,1.5,3339.4,3338.9,5.19213922]
["bitfinex-derivatives","ETHF0:USTF0",1641465948839,1.5,3339.4,3338.7,4.11538044]
["bitfinex-derivatives","ETHF0:USTF0",1641465948840,1.5,3339.0,3338.7,4.11538044]
["bitfinex-derivatives","ETHF0:USTF0",1641465949040,1.5,3338.9,3338.4,4.51608128]
["bitfinex-derivatives","ETHF0:USTF0",1641465949339,1.49734894,3339.1,3338.2,5.33576148]
["bitfinex-derivatives","ETHF0:USTF0",1641465949638,2.00479,3338.8,3338.2,5.33576148]
["bitfinex-derivatives","ETHF0:USTF0",1641465950039,2.00479,3338.8,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465950238,1.01598357,3338.7,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465951440,1.01598357,3338.7,3338.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465951647,1.01598357,3338.7,3338.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465951847,1.35464475,3338.9,3338.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465952046,1.35464475,3338.8,3338.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465953447,2.00479,3339.6,3338.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465953448,1.35464475,3339.1,3338.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641465953647,1.35464475,3339.1,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465953849,1.35464475,3339.1,3338.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465954047,1.35464475,3339.1,3338.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641465954851,1.35464475,3339.2,3339.0,1.33456809]
["bitfinex-derivatives","ETHF0:USTF0",1641465955552,2.00479,3339.6,3339.0,1.33456809]
["bitfinex-derivatives","ETHF0:USTF0",1641465955751,2.00479,3339.6,3338.9,1.33456809]
["bitfinex-derivatives","ETHF0:USTF0",1641465955951,1.5,3339.5,3338.9,1.33456809]
["bitfinex-derivatives","ETHF0:USTF0",1641465956551,1.5,3339.1,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465956751,1.5,3339.0,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465957153,1.5,3338.8,3338.7,1.33529313]
["bitfinex-derivatives","ETHF0:USTF0",1641465957352,3.19328705,3339.1,3338.7,1.33529313]
["bitfinex-derivatives","ETHF0:USTF0",1641465957553,1.69328705,3339.1,3338.7,1.33529313]
["bitfinex-derivatives","ETHF0:USTF0",1641465957752,16.36479,3338.8,3338.7,1.33529313]
["bitfinex-derivatives","ETHF0:USTF0",1641465958353,16.36479,3338.8,3338.2,2.00293969]
["bitfinex-derivatives","ETHF0:USTF0",1641465958554,14.86479,3338.8,3338.2,2.00293969]
["bitfinex-derivatives","ETHF0:USTF0",1641465958754,1.5,3338.3,3338.2,2.00293969]
["bitfinex-derivatives","ETHF0:USTF0",1641465958954,2.99770103,3338.3,3337.7,3.33652487]
["bitfinex-derivatives","ETHF0:USTF0",1641465959154,7.79063103,3338.3,3337.7,3.33652487]
["bitfinex-derivatives","ETHF0:USTF0",1641465959554,7.79063103,3338.3,3337.9,2.0042716]
["bitfinex-derivatives","ETHF0:USTF0",1641465959754,19.15063103,3338.3,3337.9,2.0042716]
["bitfinex-derivatives","ETHF0:USTF0",1641465959954,1.5,3338.2,3337.9,2.0042716]
["bitfinex-derivatives","ETHF0:USTF0",1641465960158,19.15063103,3338.3,3337.9,2.0042716]
["bitfinex-derivatives","ETHF0:USTF0",1641465960355,4.793217,3338.1,3337.9,2.0042716]
["bitfinex-derivatives","ETHF0:USTF0",1641465960554,1.49760234,3338.5,3337.9,2.0042716]
["bitfinex-derivatives","ETHF0:USTF0",1641465960757,1.49760234,3338.5,3337.4,3.33652487]
["bitfinex-derivatives","ETHF0:USTF0",1641465960955,0.63503775,3338.1,3337.4,3.33652487]
["bitfinex-derivatives","ETHF0:USTF0",1641465961155,0.63503775,3338.1,3337.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465961355,0.63503775,3338.1,3337.1,3.92225518]
["bitfinex-derivatives","ETHF0:USTF0",1641465961555,0.63503775,3338.1,3337.1,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641465961754,2.00479,3337.9,3337.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465962355,2.00479,3337.9,3337.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465962957,3.69880517,3337.9,3337.4,1.67455882]
["bitfinex-derivatives","ETHF0:USTF0",1641465963156,3.69880517,3337.9,3337.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465963757,3.69880517,3337.9,3337.4,1.67455882]
["bitfinex-derivatives","ETHF0:USTF0",1641465963961,0.63503775,3337.8,3337.5,1.67455882]
["bitfinex-derivatives","ETHF0:USTF0",1641465966359,0.63503775,3337.8,3337.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465966561,0.63503775,3337.8,3337.5,1.67455882]
["bitfinex-derivatives","ETHF0:USTF0",1641465966762,2.32905292,3337.8,3337.7,1.00646729]
["bitfinex-derivatives","ETHF0:USTF0",1641465967764,0.63503775,3337.8,3337.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465967967,0.63503775,3337.8,3337.3,1.67455882]
["bitfinex-derivatives","ETHF0:USTF0",1641465968166,0.63503775,3337.8,3337.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465968967,1.01635287,3337.6,3337.5,1.67455882]
["bitfinex-derivatives","ETHF0:USTF0",1641465969169,1.01635287,3337.6,3337.5,3.30695282]
["bitfinex-derivatives","ETHF0:USTF0",1641465969367,1.69401517,3338.1,3337.5,3.30695282]
["bitfinex-derivatives","ETHF0:USTF0",1641465969566,1.69401517,3338.1,3337.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465969770,1.69401517,3338.1,3338.0,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641465969967,1.69401517,3338.1,3338.0,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641465970370,1.0,3338.3,3338.0,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641465970968,1.0,3338.3,3338.1,0.16942039]
["bitfinex-derivatives","ETHF0:USTF0",1641465971169,1.0,3338.3,3338.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641465971971,1.0,3338.3,3338.2,0.53180539]
["bitfinex-derivatives","ETHF0:USTF0",1641465973571,1.5,3338.3,3338.2,0.53180539]
["bitfinex-derivatives","ETHF0:USTF0",1641465973971,1.5,3338.3,3338.2,2.03180539]
["bitfinex-derivatives","ETHF0:USTF0",1641465974171,0.0001,3338.3,3338.2,3.26935284]
["bitfinex-derivatives","ETHF0:USTF0",1641465974371,2.00479,3339.2,3338.2,16.12935284]
["bitfinex-derivatives","ETHF0:USTF0",1641465974573,2.00479,3339.5,3339.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465974771,1.69401517,3340.2,3339.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465975172,1.69401517,3340.2,3339.5,1.32103547]
["bitfinex-derivatives","ETHF0:USTF0",1641465975476,1.69401517,3340.2,3339.5,1.49045586]
["bitfinex-derivatives","ETHF0:USTF0",1641465975477,0.14762459,3339.9,3339.5,1.49045586]
["bitfinex-derivatives","ETHF0:USTF0",1641465975675,1.69401517,3340.2,3339.6,0.16942039]
["bitfinex-derivatives","ETHF0:USTF0",1641465975874,1.69401517,3340.2,3339.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465976073,2.00479,3340.6,3339.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465976074,2.00479,3340.6,3339.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641465976274,2.00479,3340.6,3339.6,1.66942039]
["bitfinex-derivatives","ETHF0:USTF0",1641465976275,1.33937382,3340.5,3339.6,1.66942039]
["bitfinex-derivatives","ETHF0:USTF0",1641465976472,1.33937382,3340.5,3339.8,0.03180539]
["bitfinex-derivatives","ETHF0:USTF0",1641465976673,1.33937382,3340.5,3340.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465976873,1.33937382,3340.5,3340.4,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641465977273,1.33937382,3340.5,3340.4,1.50333092]
["bitfinex-derivatives","ETHF0:USTF0",1641465977674,1.33937382,3340.5,3340.4,1.67264481]
["bitfinex-derivatives","ETHF0:USTF0",1641465977977,1.33937382,3340.5,3340.4,5.68222481]
["bitfinex-derivatives","ETHF0:USTF0",1641465978178,1.33937382,3341.0,3340.4,5.68222481]
["bitfinex-derivatives","ETHF0:USTF0",1641465978573,1.33937382,3341.0,3340.5,0.16931389]
["bitfinex-derivatives","ETHF0:USTF0",1641465978774,0.14758436,3340.9,3340.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465978974,0.14758436,3340.9,3340.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641465979377,0.229991,3340.8,3340.7,0.16931389]
["bitfinex-derivatives","ETHF0:USTF0",1641465979777,0.14758436,3340.8,3340.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641465980076,0.27997836,3340.9,3340.7,0.16931389]
["bitfinex-derivatives","ETHF0:USTF0",1641465980276,0.229991,3340.8,3340.7,0.16931389]
["bitfinex-derivatives","ETHF0:USTF0",1641465980476,0.37757536,3340.8,3340.7,0.16931389]
["bitfinex-derivatives","ETHF0:USTF0",1641465980679,0.14758436,3340.8,3340.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641465980878,0.10172128,3340.6,3340.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465981077,0.14758436,3340.8,3340.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465981277,0.132394,3340.9,3340.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465981877,2.137184,3340.9,3340.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465982077,0.16590618,3340.8,3340.6,0.16932827]
["bitfinex-derivatives","ETHF0:USTF0",1641465982280,0.16590618,3340.8,3340.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641465982678,0.16590618,3340.8,3340.7,0.24593727]
["bitfinex-derivatives","ETHF0:USTF0",1641465982879,0.39589718,3340.8,3340.7,0.16932827]
["bitfinex-derivatives","ETHF0:USTF0",1641465983283,0.52829118,3340.8,3340.6,0.16932827]
["bitfinex-derivatives","ETHF0:USTF0",1641465983480,0.52829118,3340.8,3340.7,0.16932827]
["bitfinex-derivatives","ETHF0:USTF0",1641465983883,0.362385,3340.8,3340.7,0.16932827]
["bitfinex-derivatives","ETHF0:USTF0",1641465984079,0.362385,3340.8,3340.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641465984080,0.362385,3340.8,3340.6,0.16932827]
["bitfinex-derivatives","ETHF0:USTF0",1641465984281,0.132394,3340.8,3340.7,0.24593727]
["bitfinex-derivatives","ETHF0:USTF0",1641465984481,0.132394,3340.8,3340.7,0.16932827]
["bitfinex-derivatives","ETHF0:USTF0",1641465984681,2.00479,3340.9,3340.7,0.16932827]
["bitfinex-derivatives","ETHF0:USTF0",1641465984884,1.00479,3340.9,3340.6,0.16932827]
["bitfinex-derivatives","ETHF0:USTF0",1641465985182,1.00479,3340.9,3340.8,0.16932827]
["bitfinex-derivatives","ETHF0:USTF0",1641465985483,1.00479,3340.9,3340.7,0.16932827]
["bitfinex-derivatives","ETHF0:USTF0",1641465985682,1.33937382,3341.2,3340.8,0.30172227]
["bitfinex-derivatives","ETHF0:USTF0",1641465985885,1.69401517,3341.5,3341.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465985886,1.33937382,3341.5,3341.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465986285,1.33937382,3341.5,3341.2,0.30172227]
["bitfinex-derivatives","ETHF0:USTF0",1641465986485,3.38758825,3342.2,3341.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465986787,3.38758825,3342.2,3341.2,0.30172227]
["bitfinex-derivatives","ETHF0:USTF0",1641465986788,3.38758825,3342.2,3342.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465986986,2.54112231,3342.2,3342.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465987186,2.54112231,3342.7,3342.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465987485,2.54112231,3342.7,3342.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641465987884,2.54112231,3342.7,3342.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641465988088,2.54112231,3342.7,3342.6,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641465988387,2.54112231,3342.7,3342.6,4.38791127]
["bitfinex-derivatives","ETHF0:USTF0",1641465988585,2.53912231,3342.7,3342.6,4.38791127]
["bitfinex-derivatives","ETHF0:USTF0",1641465988785,0.84611036,3343.4,3342.6,4.38791127]
["bitfinex-derivatives","ETHF0:USTF0",1641465989387,0.84611036,3343.4,3342.7,0.16932827]
["bitfinex-derivatives","ETHF0:USTF0",1641465989590,0.132394,3343.3,3342.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465989788,2.53912231,3343.8,3343.4,0.02149564]
["bitfinex-derivatives","ETHF0:USTF0",1641465990191,0.84611158,3343.7,3343.4,0.02149564]
["bitfinex-derivatives","ETHF0:USTF0",1641465990392,0.229991,3343.6,3343.4,0.02149564]
["bitfinex-derivatives","ETHF0:USTF0",1641465990995,0.84611158,3343.7,3343.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641465991190,5.467,3344.2,3343.5,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641465991390,4.22077857,3344.4,3343.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465991590,4.22077857,3344.4,3343.6,0.15718147]
["bitfinex-derivatives","ETHF0:USTF0",1641465991990,4.22077857,3344.4,3344.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641465992192,1.729991,3344.3,3343.7,1.07777798]
["bitfinex-derivatives","ETHF0:USTF0",1641465992392,0.229991,3344.3,3343.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465992592,0.229991,3344.3,3343.8,0.28956065]
["bitfinex-derivatives","ETHF0:USTF0",1641465992791,1.5,3344.0,3343.8,0.28956065]
["bitfinex-derivatives","ETHF0:USTF0",1641465992998,0.229991,3343.9,3343.4,1.49458959]
["bitfinex-derivatives","ETHF0:USTF0",1641465993300,0.229991,3343.9,3343.3,1.16962105]
["bitfinex-derivatives","ETHF0:USTF0",1641465993500,0.229991,3343.9,3343.5,0.15718796]
["bitfinex-derivatives","ETHF0:USTF0",1641465993700,0.229991,3343.9,3343.4,0.15718796]
["bitfinex-derivatives","ETHF0:USTF0",1641465993899,3.50479,3344.4,3343.9,0.123809]
["bitfinex-derivatives","ETHF0:USTF0",1641465994300,1.5,3344.0,3343.9,0.123809]
["bitfinex-derivatives","ETHF0:USTF0",1641465994502,1.576609,3344.0,3343.9,0.123809]
["bitfinex-derivatives","ETHF0:USTF0",1641465994701,1.5,3344.0,3343.9,0.123809]
["bitfinex-derivatives","ETHF0:USTF0",1641465994901,1.5,3344.0,3343.9,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641465995303,1.576609,3344.0,3343.9,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641465996504,1.576609,3344.0,3342.5,1.49498954]
["bitfinex-derivatives","ETHF0:USTF0",1641465996703,0.076609,3344.0,3342.5,1.49498954]
["bitfinex-derivatives","ETHF0:USTF0",1641465996904,1.5,3343.9,3342.6,0.15719506]
["bitfinex-derivatives","ETHF0:USTF0",1641465997107,1.5,3343.9,3342.7,0.91861486]
["bitfinex-derivatives","ETHF0:USTF0",1641465997304,1.67718927,3344.1,3342.7,0.91861486]
["bitfinex-derivatives","ETHF0:USTF0",1641465997505,1.67718927,3344.0,3342.9,1.49477948]
["bitfinex-derivatives","ETHF0:USTF0",1641465997909,2.00479,3343.7,3343.0,0.15719506]
["bitfinex-derivatives","ETHF0:USTF0",1641465998106,1.5,3343.6,3343.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465998507,2.00479,3343.7,3343.1,1.62710645]
["bitfinex-derivatives","ETHF0:USTF0",1641465998709,1.67718927,3344.3,3343.2,0.15719506]
["bitfinex-derivatives","ETHF0:USTF0",1641465998908,0.16920144,3343.6,3343.2,0.15719506]
["bitfinex-derivatives","ETHF0:USTF0",1641465999106,0.16920144,3344.2,3343.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465999307,0.16920144,3343.5,3343.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641465999507,0.16920144,3343.5,3343.4,0.38718606]
["bitfinex-derivatives","ETHF0:USTF0",1641465999708,0.16920144,3344.2,3343.4,0.38718606]
["bitfinex-derivatives","ETHF0:USTF0",1641465999908,3.17718927,3344.5,3344.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466000309,1.5,3344.3,3344.1,0.15719506]
["bitfinex-derivatives","ETHF0:USTF0",1641466000508,0.076609,3344.2,3344.1,0.15719506]
["bitfinex-derivatives","ETHF0:USTF0",1641466001315,0.076609,3344.2,3344.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466001912,1.5,3344.1,3344.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466002414,1.5,3344.1,3344.0,2.16195254]
["bitfinex-derivatives","ETHF0:USTF0",1641466002614,1.5,3344.4,3344.0,2.39194354]
["bitfinex-derivatives","ETHF0:USTF0",1641466002816,1.5,3344.4,3344.0,2.21870485]
["bitfinex-derivatives","ETHF0:USTF0",1641466003016,1.5,3344.4,3344.0,2.06154231]
["bitfinex-derivatives","ETHF0:USTF0",1641466003216,1.5,3344.4,3344.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466003617,1.5,3344.4,3344.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466003819,1.5,3344.4,3344.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466004717,1.576609,3344.4,3344.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466004919,2.00479,3344.8,3344.2,0.674094]
["bitfinex-derivatives","ETHF0:USTF0",1641466005118,2.00479,3345.1,3344.3,0.15714392]
["bitfinex-derivatives","ETHF0:USTF0",1641466005317,1.33255145,3345.3,3344.5,1.49407152]
["bitfinex-derivatives","ETHF0:USTF0",1641466005716,1.33255145,3345.3,3344.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466005919,1.33255145,3345.3,3344.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466006118,1.5,3345.2,3344.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466006317,1.5,3345.2,3344.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466006519,2.00479,3345.5,3345.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466006717,2.00479,3345.9,3345.1,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466006919,2.00479,3345.9,3345.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466007118,2.00479,3345.9,3345.3,1.49372561]
["bitfinex-derivatives","ETHF0:USTF0",1641466007317,2.00479,3345.9,3345.4,1.24398962]
["bitfinex-derivatives","ETHF0:USTF0",1641466007718,2.00479,3345.9,3345.5,13.01714392]
["bitfinex-derivatives","ETHF0:USTF0",1641466007917,2.00479,3345.9,3345.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466008118,2.00479,3345.9,3345.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466008318,3.50479,3346.6,3345.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466008619,3.50479,3346.6,3345.8,13.14953792]
["bitfinex-derivatives","ETHF0:USTF0",1641466008819,2.00479,3346.6,3345.8,13.14953792]
["bitfinex-derivatives","ETHF0:USTF0",1641466009026,0.99577501,3347.2,3346.1,14.35334863]
["bitfinex-derivatives","ETHF0:USTF0",1641466009319,0.99577501,3347.2,3346.2,1.05757191]
["bitfinex-derivatives","ETHF0:USTF0",1641466009519,0.99577501,3347.2,3346.3,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466009719,0.99577501,3347.2,3347.1,1.4928916]
["bitfinex-derivatives","ETHF0:USTF0",1641466009919,0.99577501,3347.2,3347.1,1.8552766]
["bitfinex-derivatives","ETHF0:USTF0",1641466010119,0.99577501,3347.2,3347.1,4.01721052]
["bitfinex-derivatives","ETHF0:USTF0",1641466010323,3.00056501,3347.9,3347.1,4.01721052]
["bitfinex-derivatives","ETHF0:USTF0",1641466010719,3.00056501,3347.9,3347.2,13.01714392]
["bitfinex-derivatives","ETHF0:USTF0",1641466010919,3.00056501,3347.9,3347.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466011420,0.99577501,3347.9,3347.4,0.98900954]
["bitfinex-derivatives","ETHF0:USTF0",1641466011623,0.99577501,3347.9,3347.8,1.4926242]
["bitfinex-derivatives","ETHF0:USTF0",1641466011821,1.33255145,3348.1,3347.8,1.7226152]
["bitfinex-derivatives","ETHF0:USTF0",1641466012020,2.00479,3348.9,3348.0,14.86479]
["bitfinex-derivatives","ETHF0:USTF0",1641466012418,2.00479,3348.9,3348.1,1.23095721]
["bitfinex-derivatives","ETHF0:USTF0",1641466012620,2.00479,3348.9,3348.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466012820,1.5,3349.1,3348.2,0.28953792]
["bitfinex-derivatives","ETHF0:USTF0",1641466013020,1.50007501,3349.2,3348.2,13.14953792]
["bitfinex-derivatives","ETHF0:USTF0",1641466013220,7.501e-05,3349.2,3348.7,1.49222551]
["bitfinex-derivatives","ETHF0:USTF0",1641466013421,7.501e-05,3349.2,3348.8,12.992394]
["bitfinex-derivatives","ETHF0:USTF0",1641466013621,1.33255145,3349.4,3348.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466013821,1.33255145,3349.4,3349.1,1.49203403]
["bitfinex-derivatives","ETHF0:USTF0",1641466014022,32.69158927,3350.5,3349.1,1.49203403]
["bitfinex-derivatives","ETHF0:USTF0",1641466014023,3.33734145,3350.2,3349.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466014223,4.83734145,3350.2,3349.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466014421,3.33734145,3350.2,3349.4,1.42596169]
["bitfinex-derivatives","ETHF0:USTF0",1641466014620,1.33255145,3350.2,3349.7,1.49176471]
["bitfinex-derivatives","ETHF0:USTF0",1641466014821,1.33255145,3350.2,3349.7,14.35176471]
["bitfinex-derivatives","ETHF0:USTF0",1641466015021,0.16892346,3350.1,3349.7,14.35176471]
["bitfinex-derivatives","ETHF0:USTF0",1641466015221,0.16892346,3350.1,3349.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466015422,0.16892346,3350.1,3349.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466015625,0.16892346,3350.1,3349.9,0.762091]
["bitfinex-derivatives","ETHF0:USTF0",1641466015823,0.16892346,3350.1,3350.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466016023,0.16892346,3350.1,3350.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466016424,0.16892346,3350.1,3350.0,3.6170723]
["bitfinex-derivatives","ETHF0:USTF0",1641466016623,0.16892346,3350.1,3350.0,1.17548824]
["bitfinex-derivatives","ETHF0:USTF0",1641466016825,0.16892346,3350.5,3350.0,1.17548824]
["bitfinex-derivatives","ETHF0:USTF0",1641466017325,0.16892346,3350.7,3350.0,1.17548824]
["bitfinex-derivatives","ETHF0:USTF0",1641466017524,0.16892346,3350.4,3350.1,1.49157558]
["bitfinex-derivatives","ETHF0:USTF0",1641466017724,0.16892346,3350.6,3350.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466018124,0.16892346,3350.7,3350.0,13.73046765]
["bitfinex-derivatives","ETHF0:USTF0",1641466018324,0.16892346,3350.5,3350.0,13.73046765]
["bitfinex-derivatives","ETHF0:USTF0",1641466018526,1.33255145,3351.7,3350.0,13.73046765]
["bitfinex-derivatives","ETHF0:USTF0",1641466018725,1.33255145,3351.7,3350.2,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466018926,1.33055145,3351.7,3350.2,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466019129,1.33055145,3351.7,3351.6,1.49080398]
["bitfinex-derivatives","ETHF0:USTF0",1641466019527,1.33055145,3352.1,3351.6,1.49080398]
["bitfinex-derivatives","ETHF0:USTF0",1641466019725,0.16883544,3351.7,3351.6,1.49080398]
["bitfinex-derivatives","ETHF0:USTF0",1641466019927,0.16883544,3352.0,3351.6,1.49080398]
["bitfinex-derivatives","ETHF0:USTF0",1641466020225,1.33055145,3352.1,3351.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466020427,1.729991,3352.0,3351.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466020625,1.5,3351.7,3351.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466020826,3.132394,3351.7,3350.2,1.49141764]
["bitfinex-derivatives","ETHF0:USTF0",1641466021125,1.5,3350.7,3350.2,1.49141764]
["bitfinex-derivatives","ETHF0:USTF0",1641466021330,0.132394,3350.6,3350.2,1.49141764]
["bitfinex-derivatives","ETHF0:USTF0",1641466022028,0.132394,3350.6,3350.2,3.49620764]
["bitfinex-derivatives","ETHF0:USTF0",1641466022225,1.5,3350.3,3350.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466022425,1.862385,3350.3,3350.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466022625,1.862385,3350.3,3349.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1641466022826,1.5,3350.0,3349.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1641466023027,1.632394,3350.0,3349.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1641466023226,1.862385,3350.0,3349.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1641466024027,1.729991,3350.0,3349.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1641466024227,1.5,3350.6,3349.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1641466024630,0.132394,3350.5,3350.0,0.04261062]
["bitfinex-derivatives","ETHF0:USTF0",1641466024827,0.95738938,3350.0,3349.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1641466025028,1.18738038,3350.0,3349.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1641466025526,1.68738038,3350.0,3349.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1641466026329,3.31977438,3350.0,3349.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1641466026527,2.08978338,3350.0,3349.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1641466026928,1.95738938,3350.0,3349.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1641466027130,2.18738038,3350.0,3349.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1641466027330,3.45738938,3350.0,3349.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1641466027532,3.58978338,3350.0,3348.8,1.36273442]
["bitfinex-derivatives","ETHF0:USTF0",1641466027730,1.5,3349.3,3348.4,1.49224777]
["bitfinex-derivatives","ETHF0:USTF0",1641466027928,1.729991,3349.3,3348.4,1.49224777]
["bitfinex-derivatives","ETHF0:USTF0",1641466028129,0.132394,3349.5,3348.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466029331,1.95738938,3350.0,3348.9,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466029529,1.95738938,3350.0,3349.5,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466029931,1.95738938,3350.0,3349.9,14.35136203]
["bitfinex-derivatives","ETHF0:USTF0",1641466030130,1.95738938,3350.0,3349.9,18.36094203]
["bitfinex-derivatives","ETHF0:USTF0",1641466031131,2.45738938,3350.0,3349.9,18.36094203]
["bitfinex-derivatives","ETHF0:USTF0",1641466031331,2.00479,3351.2,3349.9,18.36094203]
["bitfinex-derivatives","ETHF0:USTF0",1641466031931,1.49104404,3353.0,3351.1,1.49104404]
["bitfinex-derivatives","ETHF0:USTF0",1641466032132,1.5,3352.0,3351.6,3.49559175]
["bitfinex-derivatives","ETHF0:USTF0",1641466032733,1.5,3352.0,3351.7,0.76603843]
["bitfinex-derivatives","ETHF0:USTF0",1641466033534,1.5,3352.6,3351.7,0.76603843]
["bitfinex-derivatives","ETHF0:USTF0",1641466033734,2.00479,3352.8,3351.7,0.76603843]
["bitfinex-derivatives","ETHF0:USTF0",1641466033935,1.5,3351.8,3351.7,0.76603843]
["bitfinex-derivatives","ETHF0:USTF0",1641466034135,2.00479,3352.8,3351.7,0.76603843]
["bitfinex-derivatives","ETHF0:USTF0",1641466034335,1.5,3352.7,3352.0,1.49061287]
["bitfinex-derivatives","ETHF0:USTF0",1641466034737,1.5,3352.7,3351.7,13.62603843]
["bitfinex-derivatives","ETHF0:USTF0",1641466035037,1.5,3352.7,3352.1,0.16881117]
["bitfinex-derivatives","ETHF0:USTF0",1641466035236,1.5,3352.5,3352.1,0.16881117]
["bitfinex-derivatives","ETHF0:USTF0",1641466035440,0.16226641,3352.6,3352.2,1.24610913]
["bitfinex-derivatives","ETHF0:USTF0",1641466035740,0.16226641,3352.4,3352.3,0.16881117]
["bitfinex-derivatives","ETHF0:USTF0",1641466035938,0.16226641,3352.5,3352.3,0.16881117]
["bitfinex-derivatives","ETHF0:USTF0",1641466036345,0.16226641,3352.7,3352.3,0.16881117]
["bitfinex-derivatives","ETHF0:USTF0",1641466036538,0.16226641,3352.4,3352.3,0.16881117]
["bitfinex-derivatives","ETHF0:USTF0",1641466036737,0.229991,3352.4,3352.3,0.16881117]
["bitfinex-derivatives","ETHF0:USTF0",1641466036937,0.16226641,3352.4,3352.2,2.73658647]
["bitfinex-derivatives","ETHF0:USTF0",1641466037338,0.16226641,3352.4,3352.3,0.16880144]
["bitfinex-derivatives","ETHF0:USTF0",1641466037541,1.5,3352.5,3352.3,0.16880144]
["bitfinex-derivatives","ETHF0:USTF0",1641466037738,0.16226641,3352.4,3352.2,1.24610913]
["bitfinex-derivatives","ETHF0:USTF0",1641466037938,1.66705641,3352.8,3352.3,1.49043513]
["bitfinex-derivatives","ETHF0:USTF0",1641466038138,1.66705641,3352.8,3352.3,1.65924271]
["bitfinex-derivatives","ETHF0:USTF0",1641466038339,1.66705641,3352.8,3352.3,1.49043513]
["bitfinex-derivatives","ETHF0:USTF0",1641466038941,3.14860156,3352.4,3352.3,1.49043513]
["bitfinex-derivatives","ETHF0:USTF0",1641466039441,3.29301359,3352.4,3352.3,0.16880796]
["bitfinex-derivatives","ETHF0:USTF0",1641466039638,3.29301359,3352.4,3352.2,1.24610913]
["bitfinex-derivatives","ETHF0:USTF0",1641466039840,0.14441203,3352.4,3352.3,1.65920869]
["bitfinex-derivatives","ETHF0:USTF0",1641466040043,2.51578391,3352.5,3352.3,1.65920869]
["bitfinex-derivatives","ETHF0:USTF0",1641466040443,2.51578391,3352.5,3352.4,0.16880688]
["bitfinex-derivatives","ETHF0:USTF0",1641466040742,6.47998017,3352.7,3352.4,0.16880688]
["bitfinex-derivatives","ETHF0:USTF0",1641466040941,2.51578391,3352.7,3352.4,0.16880688]
["bitfinex-derivatives","ETHF0:USTF0",1641466041144,3.33137861,3353.0,3352.6,2.99021081]
["bitfinex-derivatives","ETHF0:USTF0",1641466041343,4.5875072,3353.5,3353.0,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466041541,4.5875072,3353.5,3353.2,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466042041,4.5875072,3353.5,3353.4,16.86958]
["bitfinex-derivatives","ETHF0:USTF0",1641466042442,4.5875072,3353.5,3353.4,17.03838688]
["bitfinex-derivatives","ETHF0:USTF0",1641466042645,4.5875072,3353.8,3353.4,18.52816921]
["bitfinex-derivatives","ETHF0:USTF0",1641466043043,4.5875072,3353.8,3353.5,13.02880688]
["bitfinex-derivatives","ETHF0:USTF0",1641466043644,5.00455331,3354.3,3353.5,16.01832958]
["bitfinex-derivatives","ETHF0:USTF0",1641466043845,5.62514311,3354.8,3354.2,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1641466044046,1.97009625,3354.8,3354.7,16.36479]
["bitfinex-derivatives","ETHF0:USTF0",1641466044250,5.06098474,3355.2,3354.7,16.86958]
["bitfinex-derivatives","ETHF0:USTF0",1641466044545,0.84349746,3354.8,3354.7,17.03838688]
["bitfinex-derivatives","ETHF0:USTF0",1641466044745,0.84349746,3354.8,3354.7,16.86958]
["bitfinex-derivatives","ETHF0:USTF0",1641466044945,0.33979746,3354.8,3354.7,4.17827495]
["bitfinex-derivatives","ETHF0:USTF0",1641466045147,0.33979746,3354.8,3354.7,18.10719892]
["bitfinex-derivatives","ETHF0:USTF0",1641466045547,3.22609928,3355.3,3354.7,5.24719892]
["bitfinex-derivatives","ETHF0:USTF0",1641466046146,3.22609928,3355.3,3355.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466046347,0.229991,3355.3,3355.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466046547,1.729991,3355.3,3355.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641466046747,0.132394,3355.2,3354.4,0.97330602]
["bitfinex-derivatives","ETHF0:USTF0",1641466046947,1.5,3355.1,3354.4,0.97330602]
["bitfinex-derivatives","ETHF0:USTF0",1641466047148,2.98978899,3355.7,3354.4,0.97330602]
["bitfinex-derivatives","ETHF0:USTF0",1641466047347,2.98949607,3356.3,3354.5,0.16870251]
["bitfinex-derivatives","ETHF0:USTF0",1641466047548,5.05977822,3355.8,3354.5,0.16870251]
["bitfinex-derivatives","ETHF0:USTF0",1641466048150,2.00479,3355.5,3354.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466048649,2.00479,3355.5,3354.8,0.16870251]
["bitfinex-derivatives","ETHF0:USTF0",1641466048851,1.5,3355.4,3354.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466049050,2.137184,3355.5,3354.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466049253,1.5,3355.4,3354.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466049453,1.5,3355.1,3354.4,1.14050544]
["bitfinex-derivatives","ETHF0:USTF0",1641466049653,1.5,3355.1,3353.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466049852,2.00479,3355.5,3354.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466050054,2.00479,3355.5,3353.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466050260,2.00479,3354.9,3354.3,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466050454,2.00479,3355.5,3354.3,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466050653,2.00479,3355.5,3354.5,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466051054,2.00479,3355.5,3354.6,0.16870102]
["bitfinex-derivatives","ETHF0:USTF0",1641466051253,3.50479,3355.5,3354.6,0.16870102]
["bitfinex-derivatives","ETHF0:USTF0",1641466051654,3.50479,3355.5,3354.4,0.16870102]
["bitfinex-derivatives","ETHF0:USTF0",1641466051855,3.50479,3355.5,3354.7,0.16870102]
["bitfinex-derivatives","ETHF0:USTF0",1641466052055,0.132394,3355.4,3354.7,0.16870102]
["bitfinex-derivatives","ETHF0:USTF0",1641466052355,2.00479,3355.1,3354.3,3.3894804]
["bitfinex-derivatives","ETHF0:USTF0",1641466052758,2.00479,3355.1,3354.4,0.1686893]
["bitfinex-derivatives","ETHF0:USTF0",1641466054558,2.00479,3355.1,3354.7,1.48935632]
["bitfinex-derivatives","ETHF0:USTF0",1641466054759,2.00479,3355.1,3354.7,14.34935632]
["bitfinex-derivatives","ETHF0:USTF0",1641466054959,2.00479,3355.1,3355.0,1.4891811]
["bitfinex-derivatives","ETHF0:USTF0",1641466055361,2.00479,3355.1,3354.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466055761,2.00479,3355.1,3354.7,1.48936962]
["bitfinex-derivatives","ETHF0:USTF0",1641466056359,2.00479,3355.1,3354.8,0.16868167]
["bitfinex-derivatives","ETHF0:USTF0",1641466057159,2.00479,3355.1,3354.7,1.48936962]
["bitfinex-derivatives","ETHF0:USTF0",1641466057559,2.137184,3355.1,3354.7,1.48936962]
["bitfinex-derivatives","ETHF0:USTF0",1641466058063,1.5,3354.9,3354.2,1.48957151]
["bitfinex-derivatives","ETHF0:USTF0",1641466058260,0.132394,3354.8,3353.3,2.44519]
["bitfinex-derivatives","ETHF0:USTF0",1641466058458,0.132394,3354.8,3354.3,0.16870314]
["bitfinex-derivatives","ETHF0:USTF0",1641466058860,0.132394,3354.8,3353.8,1.48978677]
["bitfinex-derivatives","ETHF0:USTF0",1641466059462,0.132394,3354.8,3353.9,0.16870655]
["bitfinex-derivatives","ETHF0:USTF0",1641466060262,2.00479,3354.3,3353.9,0.16870655]
["bitfinex-derivatives","ETHF0:USTF0",1641466060665,1.5,3356.2,3354.0,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466061066,1.5,3356.2,3354.1,13.02870655]
["bitfinex-derivatives","ETHF0:USTF0",1641466061467,1.59129873,3354.7,3354.4,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466061666,3.97859781,3355.7,3354.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466061667,3.18287825,3355.4,3354.6,19.84934744]
["bitfinex-derivatives","ETHF0:USTF0",1641466061965,3.18287825,3355.4,3354.9,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466062565,3.18287825,3355.4,3355.1,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466062966,3.18287825,3355.4,3355.3,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466063369,4.63751976,3355.9,3355.3,13.02870655]
["bitfinex-derivatives","ETHF0:USTF0",1641466063565,2.00479,3356.0,3355.3,13.02870655]
["bitfinex-derivatives","ETHF0:USTF0",1641466063867,2.00479,3356.0,3355.5,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466064269,2.00479,3356.0,3355.7,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466064467,3.18287825,3356.4,3355.7,14.34894385]
["bitfinex-derivatives","ETHF0:USTF0",1641466064667,0.54489782,3356.5,3355.9,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466065067,0.54489782,3356.5,3356.1,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466065566,0.54489782,3356.5,3356.3,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466065968,3.97859781,3356.7,3356.3,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466066168,3.97859781,3356.7,3356.3,14.86479]
["bitfinex-derivatives","ETHF0:USTF0",1641466066367,3.50479,3357.1,3356.3,14.86479]
["bitfinex-derivatives","ETHF0:USTF0",1641466066567,1.5,3356.6,3356.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466066768,0.229991,3356.5,3356.0,0.9811051]
["bitfinex-derivatives","ETHF0:USTF0",1641466067970,0.229991,3356.5,3356.0,1.9811051]
["bitfinex-derivatives","ETHF0:USTF0",1641466068273,2.00479,3356.3,3356.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466068872,1.5,3356.9,3356.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1641466069071,3.97859781,3357.0,3356.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1641466070074,4.11099181,3357.0,3356.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1641466070572,0.14422475,3356.9,3356.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1641466070775,0.27661875,3356.9,3356.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1641466071172,0.14422475,3356.8,3356.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1641466071572,0.362385,3356.7,3356.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1641466072172,0.14422475,3356.6,3356.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1641466073174,0.14422475,3356.9,3356.5,13.0489]
["bitfinex-derivatives","ETHF0:USTF0",1641466073376,0.14422475,3356.6,3356.5,13.0489]
["bitfinex-derivatives","ETHF0:USTF0",1641466073574,0.14422475,3356.6,3356.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1641466073773,0.14422475,3356.8,3356.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1641466073974,0.14422475,3356.8,3356.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466074174,0.14422475,3357.0,3356.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466074373,5.50844456,3357.1,3356.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466074374,0.14422475,3356.8,3356.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466074775,0.27661875,3357.0,3356.7,1.16858676]
["bitfinex-derivatives","ETHF0:USTF0",1641466074974,0.14422475,3356.8,3356.7,1.16858676]
["bitfinex-derivatives","ETHF0:USTF0",1641466075176,0.229991,3356.8,3356.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466075374,0.14422475,3356.9,3356.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466075574,0.14422475,3356.8,3356.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466075978,0.229991,3356.8,3356.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466076176,0.37421575,3356.8,3356.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466076375,0.14422475,3356.8,3356.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466077077,0.37421575,3356.8,3356.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466077278,0.362385,3356.8,3356.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466077680,0.50660975,3356.8,3356.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466078979,1.5,3357.0,3356.9,0.49339025]
["bitfinex-derivatives","ETHF0:USTF0",1641466079180,1.5,3357.0,3356.9,9.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641466079579,0.132394,3357.0,3356.9,9.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641466079779,1.632394,3357.0,3356.9,9.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641466079980,1.709003,3357.0,3356.9,9.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641466080181,0.35178017,3357.0,3356.7,0.00019025]
["bitfinex-derivatives","ETHF0:USTF0",1641466080380,0.35178017,3357.0,3356.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1641466080681,1.64277717,3356.9,3356.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1641466080982,0.132394,3356.8,3356.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1641466081184,0.076609,3356.7,3356.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1641466081581,0.14277717,3356.6,3356.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1641466081779,0.27517117,3356.6,3356.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1641466082480,0.27517117,3356.6,3356.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466082680,1.5,3356.1,3356.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466082881,1.709003,3356.1,3356.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466083081,1.85178017,3356.1,3356.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466083381,0.35178017,3356.1,3356.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466083880,1.64277717,3356.1,3356.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466084081,0.85178016,3356.2,3356.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466084283,2.00479,3356.1,3356.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466084582,2.00479,3356.1,3356.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466084782,2.00479,3356.1,3356.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466088189,2.00479,3356.1,3356.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466088389,2.00479,3356.1,3356.0,1.87821083]
["bitfinex-derivatives","ETHF0:USTF0",1641466088591,2.00479,3356.1,3356.0,2.04681371]
["bitfinex-derivatives","ETHF0:USTF0",1641466089592,2.00479,3356.1,3356.0,2.17920771]
["bitfinex-derivatives","ETHF0:USTF0",1641466090190,1.00009492,3357.5,3356.0,2.17920771]
["bitfinex-derivatives","ETHF0:USTF0",1641466090191,0.85178016,3357.4,3356.0,2.17920771]
["bitfinex-derivatives","ETHF0:USTF0",1641466090392,2.00479,3357.1,3356.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466090693,2.00479,3357.1,3356.8,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466090893,2.00479,3357.1,3356.4,1.48860916]
["bitfinex-derivatives","ETHF0:USTF0",1641466091095,2.00479,3357.1,3357.0,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466091492,2.00479,3357.1,3357.0,0.81682271]
["bitfinex-derivatives","ETHF0:USTF0",1641466091691,2.00479,3357.1,3357.0,1.04681371]
["bitfinex-derivatives","ETHF0:USTF0",1641466091891,2.00479,3357.1,3357.0,0.81682271]
["bitfinex-derivatives","ETHF0:USTF0",1641466092493,2.00479,3357.1,3357.0,2.24678022]
["bitfinex-derivatives","ETHF0:USTF0",1641466092693,2.00479,3357.1,3357.0,15.10678022]
["bitfinex-derivatives","ETHF0:USTF0",1641466092895,2.00479,3357.5,3357.0,2.24678022]
["bitfinex-derivatives","ETHF0:USTF0",1641466093194,2.00479,3357.5,3357.2,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466093494,2.00479,3357.5,3357.4,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466093896,2.00479,3357.5,3357.4,0.81682271]
["bitfinex-derivatives","ETHF0:USTF0",1641466094095,2.00479,3357.5,3357.4,0.94921671]
["bitfinex-derivatives","ETHF0:USTF0",1641466095300,64.0874,3358.6,3357.6,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466095596,1.00009492,3359.0,3358.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641466095997,1.00009492,3359.0,3358.8,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466096298,3.00488492,3359.0,3358.6,0.65021983]
["bitfinex-derivatives","ETHF0:USTF0",1641466096599,3.00488492,3359.0,3358.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466096999,3.00488492,3359.0,3358.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466097396,3.00488492,3359.0,3358.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466097797,3.00488492,3359.0,3358.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466097998,2.00479,3359.0,3358.9,0.78061383]
["bitfinex-derivatives","ETHF0:USTF0",1641466098398,2.00479,3359.3,3358.9,0.78061383]
["bitfinex-derivatives","ETHF0:USTF0",1641466098599,2.00479,3359.3,3358.9,0.30087753]
["bitfinex-derivatives","ETHF0:USTF0",1641466098798,2.00279,3359.3,3359.2,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466098998,1.3334599,3359.7,3359.2,3.99797188]
["bitfinex-derivatives","ETHF0:USTF0",1641466099202,1.3334599,3359.7,3359.6,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466099399,1.3334599,3359.7,3359.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466099601,1.3334599,3360.6,3359.6,0.16846931]
["bitfinex-derivatives","ETHF0:USTF0",1641466099800,0.85178016,3360.4,3359.6,0.16846931]
["bitfinex-derivatives","ETHF0:USTF0",1641466100001,1.48774987,3360.3,3359.1,0.16846931]
["bitfinex-derivatives","ETHF0:USTF0",1641466100202,1.48774987,3360.3,3359.4,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466100400,2.00479,3359.7,3358.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466100701,2.00479,3359.7,3359.6,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466100901,1.3334599,3360.6,3359.6,13.73821083]
["bitfinex-derivatives","ETHF0:USTF0",1641466101104,1.3334599,3360.6,3359.6,13.25846031]
["bitfinex-derivatives","ETHF0:USTF0",1641466101301,5.467,3361.3,3359.6,13.25846031]
["bitfinex-derivatives","ETHF0:USTF0",1641466101302,0.85178016,3361.3,3359.9,13.50821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466101501,1.3334599,3361.4,3360.0,0.93830848]
["bitfinex-derivatives","ETHF0:USTF0",1641466101705,1.3334599,3361.4,3360.6,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466102002,1.3334599,3361.4,3360.1,0.16846931]
["bitfinex-derivatives","ETHF0:USTF0",1641466102202,1.3334599,3361.4,3360.1,13.02846931]
["bitfinex-derivatives","ETHF0:USTF0",1641466102402,2.00479,3361.1,3360.8,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466102603,2.00479,3361.1,3361.0,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466103004,2.00479,3361.1,3361.0,13.67668914]
["bitfinex-derivatives","ETHF0:USTF0",1641466103203,2.00479,3361.5,3361.0,13.50821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466103403,2.00479,3361.5,3361.4,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466103704,1.3334599,3361.7,3361.4,0.78061383]
["bitfinex-derivatives","ETHF0:USTF0",1641466103903,1.3334599,3361.7,3361.6,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466104103,1.3334599,3362.5,3361.6,0.78061383]
["bitfinex-derivatives","ETHF0:USTF0",1641466104306,2.00479,3362.2,3361.6,0.78061383]
["bitfinex-derivatives","ETHF0:USTF0",1641466104505,2.00479,3362.2,3361.8,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466104704,3.3382499,3362.5,3361.7,1.1247365]
["bitfinex-derivatives","ETHF0:USTF0",1641466104904,3.3382499,3362.5,3361.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466105305,0.98417416,3362.4,3361.7,0.7571305]
["bitfinex-derivatives","ETHF0:USTF0",1641466105512,0.132394,3362.4,3361.7,0.7571305]
["bitfinex-derivatives","ETHF0:USTF0",1641466105712,0.132394,3362.4,3361.8,0.78061383]
["bitfinex-derivatives","ETHF0:USTF0",1641466105916,2.00479,3362.5,3361.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466106113,0.11239154,3362.3,3361.9,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466106312,0.11239154,3362.4,3362.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466106713,0.11239154,3362.2,3362.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466106916,0.11239154,3362.3,3362.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466107114,0.11239154,3362.1,3362.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466107315,0.9641717,3362.1,3361.2,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466107515,0.11239154,3362.2,3360.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466107715,0.11239154,3362.2,3361.6,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466107916,0.11239154,3362.0,3361.8,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466108116,0.11239154,3362.0,3361.6,0.78061383]
["bitfinex-derivatives","ETHF0:USTF0",1641466108316,0.21758363,3362.0,3361.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466108616,2.50058609,3361.9,3361.8,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466108816,2.61297763,3361.9,3361.8,0.78061383]
["bitfinex-derivatives","ETHF0:USTF0",1641466109016,2.61297763,3361.9,3361.8,1.01060483]
["bitfinex-derivatives","ETHF0:USTF0",1641466109419,2.61297763,3361.9,3361.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466109617,2.61297763,3361.9,3361.7,1.26625603]
["bitfinex-derivatives","ETHF0:USTF0",1641466110016,2.61297763,3361.9,3361.7,1.49624703]
["bitfinex-derivatives","ETHF0:USTF0",1641466110217,0.11239154,3361.8,3361.4,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466110417,0.11239154,3361.8,3361.7,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466111218,0.34997763,3361.8,3361.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466111419,0.34997763,3361.8,3361.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466111621,0.34997763,3361.8,3361.0,3.31464072]
["bitfinex-derivatives","ETHF0:USTF0",1641466111622,0.11239154,3361.7,3361.0,3.31464072]
["bitfinex-derivatives","ETHF0:USTF0",1641466111821,1.48718566,3361.5,3361.0,1.30985072]
["bitfinex-derivatives","ETHF0:USTF0",1641466112222,0.11239154,3361.4,3361.0,1.30985072]
["bitfinex-derivatives","ETHF0:USTF0",1641466112421,2.00479,3361.1,3361.0,1.30985072]
["bitfinex-derivatives","ETHF0:USTF0",1641466112821,2.00479,3361.1,3360.7,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1641466112822,2.137184,3361.1,3360.7,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466113021,2.137184,3361.1,3360.4,1.30985072]
["bitfinex-derivatives","ETHF0:USTF0",1641466113022,2.11718154,3361.1,3361.0,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466113220,2.50058609,3361.5,3360.8,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466113422,2.63298009,3361.5,3360.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466113824,0.85178016,3361.3,3360.4,1.95807055]
["bitfinex-derivatives","ETHF0:USTF0",1641466114122,0.85178016,3361.3,3360.4,1.30985072]
["bitfinex-derivatives","ETHF0:USTF0",1641466114326,0.85178016,3360.9,3360.4,1.30985072]
["bitfinex-derivatives","ETHF0:USTF0",1641466114528,0.85178016,3360.5,3360.4,1.30985072]
["bitfinex-derivatives","ETHF0:USTF0",1641466114726,1.34663714,3360.8,3360.4,1.30985072]
["bitfinex-derivatives","ETHF0:USTF0",1641466114926,0.132394,3360.7,3360.4,1.30985072]
["bitfinex-derivatives","ETHF0:USTF0",1641466115727,2.00479,3360.9,3360.4,1.30985072]
["bitfinex-derivatives","ETHF0:USTF0",1641466115926,0.132394,3360.8,3360.4,1.30985072]
["bitfinex-derivatives","ETHF0:USTF0",1641466116127,1.48756839,3360.7,3359.9,1.28308717]
["bitfinex-derivatives","ETHF0:USTF0",1641466116327,0.10519209,3360.8,3360.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466116529,0.132394,3360.7,3360.2,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466117130,0.132394,3360.7,3360.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466117431,0.85178016,3360.3,3359.7,1.63208017]
["bitfinex-derivatives","ETHF0:USTF0",1641466117629,0.132394,3360.2,3360.1,0.63131849]
["bitfinex-derivatives","ETHF0:USTF0",1641466117829,0.85178016,3360.5,3360.1,0.63131849]
["bitfinex-derivatives","ETHF0:USTF0",1641466118129,0.132394,3360.5,3360.1,0.63131849]
["bitfinex-derivatives","ETHF0:USTF0",1641466118530,0.132394,3360.5,3360.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466118531,4.11477209,3360.2,3360.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466118728,4.11477209,3360.2,3360.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466119333,4.11477209,3360.2,3360.1,0.87821083]
["bitfinex-derivatives","ETHF0:USTF0",1641466119534,0.10519209,3360.2,3360.1,0.87821083]
["bitfinex-derivatives","ETHF0:USTF0",1641466119737,2.50058609,3360.7,3360.1,0.87821083]
["bitfinex-derivatives","ETHF0:USTF0",1641466119935,0.132394,3360.7,3360.1,1.50952932]
["bitfinex-derivatives","ETHF0:USTF0",1641466120133,0.132394,3360.7,3360.4,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466120334,3.00058609,3361.1,3360.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466120534,2.00479,3361.0,3360.4,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466120735,2.00479,3361.0,3360.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466120936,2.00479,3361.0,3360.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466121136,2.00479,3361.0,3360.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466121540,2.00479,3361.0,3360.8,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466121735,2.00479,3361.0,3360.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466122538,2.98512443,3361.1,3360.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466122837,2.98512443,3361.1,3361.0,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466123639,2.98512443,3361.1,3361.0,13.50821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466126141,2.00479,3361.6,3361.0,13.50821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466126341,2.00479,3361.6,3361.4,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466126541,2.00479,3362.0,3361.4,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466126741,2.00479,3362.0,3361.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466127341,2.00479,3362.3,3361.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466127840,0.98417416,3362.2,3361.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466128241,0.11240577,3362.1,3361.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466129444,0.11240577,3362.1,3361.5,0.78061383]
["bitfinex-derivatives","ETHF0:USTF0",1641466129643,0.11240577,3362.1,3361.5,13.64061383]
["bitfinex-derivatives","ETHF0:USTF0",1641466130043,0.11240577,3362.2,3361.5,13.64061383]
["bitfinex-derivatives","ETHF0:USTF0",1641466130246,0.11240577,3362.0,3361.5,12.992394]
["bitfinex-derivatives","ETHF0:USTF0",1641466130444,0.11240577,3362.1,3361.5,12.992394]
["bitfinex-derivatives","ETHF0:USTF0",1641466130645,0.11240577,3362.1,3362.0,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466130845,0.11240577,3362.2,3362.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466131046,2.00479,3362.3,3362.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466131047,0.11240577,3362.1,3362.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466131245,0.11240577,3362.1,3362.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466131453,0.11240577,3362.2,3362.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466131646,2.00479,3362.3,3362.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466131647,0.11240577,3362.1,3362.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466132046,2.137184,3362.3,3361.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466132047,0.11240577,3362.2,3361.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466132245,0.11240577,3362.2,3361.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466132647,0.11240577,3362.2,3362.1,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466132847,0.11240577,3362.2,3361.9,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466133046,0.11240577,3362.2,3361.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466133246,0.11240577,3362.2,3362.1,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466133647,0.11240577,3362.2,3362.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466133849,0.11240577,3362.2,3361.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466134147,0.11240577,3362.2,3361.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466134148,0.11240577,3362.2,3362.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466134346,0.11240577,3362.2,3362.0,0.78061383]
["bitfinex-derivatives","ETHF0:USTF0",1641466134547,0.11240577,3362.2,3362.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466134747,0.11240577,3362.2,3362.1,0.87821083]
["bitfinex-derivatives","ETHF0:USTF0",1641466134947,0.11240577,3362.2,3362.1,13.73821083]
["bitfinex-derivatives","ETHF0:USTF0",1641466135148,0.11240577,3362.2,3362.1,13.9065181]
["bitfinex-derivatives","ETHF0:USTF0",1641466135350,0.11240577,3362.4,3362.1,13.9065181]
["bitfinex-derivatives","ETHF0:USTF0",1641466135547,2.00479,3362.5,3362.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466135748,2.00479,3362.5,3362.4,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466136047,2.00479,3362.5,3362.4,0.78061383]
["bitfinex-derivatives","ETHF0:USTF0",1641466136248,2.00479,3362.5,3362.4,0.9489211]
["bitfinex-derivatives","ETHF0:USTF0",1641466136450,2.00479,3362.5,3362.4,13.8089211]
["bitfinex-derivatives","ETHF0:USTF0",1641466136649,2.00479,3362.5,3362.4,0.9489211]
["bitfinex-derivatives","ETHF0:USTF0",1641466138050,0.132394,3362.7,3362.4,0.16830727]
["bitfinex-derivatives","ETHF0:USTF0",1641466138750,0.132394,3362.8,3362.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466138950,0.132394,3362.8,3362.5,0.16830727]
["bitfinex-derivatives","ETHF0:USTF0",1641466139249,0.132394,3362.8,3362.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466139450,0.11310627,3362.5,3362.3,0.94053323]
["bitfinex-derivatives","ETHF0:USTF0",1641466139850,0.24550027,3362.5,3362.3,0.94053323]
["bitfinex-derivatives","ETHF0:USTF0",1641466140150,0.11310627,3362.5,3362.3,1.58875306]
["bitfinex-derivatives","ETHF0:USTF0",1641466140354,0.11310627,3362.7,3362.3,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466140550,0.132394,3362.6,3362.3,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466140751,0.132394,3362.6,3362.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466140953,0.11310627,3362.7,3362.4,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466141154,0.96488643,3362.7,3362.4,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466141453,2.50058609,3362.9,3362.0,4.95011323]
["bitfinex-derivatives","ETHF0:USTF0",1641466141454,1.68257129,3362.4,3362.0,4.95011323]
["bitfinex-derivatives","ETHF0:USTF0",1641466141851,1.81496529,3362.4,3362.1,0.16831858]
["bitfinex-derivatives","ETHF0:USTF0",1641466142753,0.85178016,3362.2,3362.1,0.16831858]
["bitfinex-derivatives","ETHF0:USTF0",1641466142956,0.98417416,3362.2,3360.7,3.26416034]
["bitfinex-derivatives","ETHF0:USTF0",1641466143257,0.85178016,3361.3,3360.7,3.26416034]
["bitfinex-derivatives","ETHF0:USTF0",1641466143453,0.98417416,3361.3,3360.7,3.26416034]
["bitfinex-derivatives","ETHF0:USTF0",1641466143854,0.98417416,3361.3,3361.2,1.59555579]
["bitfinex-derivatives","ETHF0:USTF0",1641466144455,0.98417416,3361.3,3360.8,0.8413613]
["bitfinex-derivatives","ETHF0:USTF0",1641466144656,0.85178016,3361.1,3360.8,0.8413613]
["bitfinex-derivatives","ETHF0:USTF0",1641466144854,0.132394,3361.0,3360.9,0.16837206]
["bitfinex-derivatives","ETHF0:USTF0",1641466145255,0.132394,3361.0,3360.4,5.26895034]
["bitfinex-derivatives","ETHF0:USTF0",1641466145457,0.85178016,3360.7,3360.4,5.26895034]
["bitfinex-derivatives","ETHF0:USTF0",1641466145656,0.132394,3360.6,3360.4,5.26895034]
["bitfinex-derivatives","ETHF0:USTF0",1641466145956,0.991894,3360.6,3360.1,1.91678714]
["bitfinex-derivatives","ETHF0:USTF0",1641466146357,0.991894,3360.6,3360.5,0.16839199]
["bitfinex-derivatives","ETHF0:USTF0",1641466146664,2.996684,3360.6,3360.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466146868,2.996684,3360.6,3360.3,0.16839199]
["bitfinex-derivatives","ETHF0:USTF0",1641466146869,0.11310627,3360.5,3360.3,0.79963248]
["bitfinex-derivatives","ETHF0:USTF0",1641466147066,0.132394,3360.4,3360.3,0.63124049]
["bitfinex-derivatives","ETHF0:USTF0",1641466148269,0.132394,3360.4,3359.7,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466148468,0.132394,3360.4,3360.0,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466148669,2.00479,3360.3,3359.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466148869,2.00479,3360.3,3360.2,1.26581983]
["bitfinex-derivatives","ETHF0:USTF0",1641466149070,2.00479,3360.3,3360.2,0.78600732]
["bitfinex-derivatives","ETHF0:USTF0",1641466149269,2.00479,3360.3,3360.2,1.43422715]
["bitfinex-derivatives","ETHF0:USTF0",1641466149469,2.11789627,3360.3,3360.2,1.43422715]
["bitfinex-derivatives","ETHF0:USTF0",1641466150271,2.11789627,3360.3,3360.2,0.78600732]
["bitfinex-derivatives","ETHF0:USTF0",1641466150675,4.57325879,3360.3,3358.8,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466150972,0.85178016,3360.1,3358.8,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466151374,0.85178016,3360.1,3359.5,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466151574,3.60566827,3360.3,3358.6,8.01496523]
["bitfinex-derivatives","ETHF0:USTF0",1641466151575,0.85178016,3360.0,3358.6,8.01496523]
["bitfinex-derivatives","ETHF0:USTF0",1641466151873,1.13533211,3360.0,3359.6,0.16838954]
["bitfinex-derivatives","ETHF0:USTF0",1641466152073,0.15115795,3359.9,3359.3,0.16838954]
["bitfinex-derivatives","ETHF0:USTF0",1641466152275,0.132394,3359.8,3359.7,0.16838954]
["bitfinex-derivatives","ETHF0:USTF0",1641466152676,0.28355195,3359.8,3359.3,0.63131597]
["bitfinex-derivatives","ETHF0:USTF0",1641466153077,0.15115795,3359.7,3359.4,0.16838954]
["bitfinex-derivatives","ETHF0:USTF0",1641466153380,0.132394,3359.6,3359.4,0.16838954]
["bitfinex-derivatives","ETHF0:USTF0",1641466153577,0.98417416,3359.6,3359.4,0.16838954]
["bitfinex-derivatives","ETHF0:USTF0",1641466153978,0.15115795,3359.5,3359.4,0.16838954]
["bitfinex-derivatives","ETHF0:USTF0",1641466154178,0.99945795,3359.5,3359.4,0.15548954]
["bitfinex-derivatives","ETHF0:USTF0",1641466154378,0.99945795,3359.5,3359.2,0.63131597]
["bitfinex-derivatives","ETHF0:USTF0",1641466154379,1.13185195,3359.5,3359.2,0.63131597]
["bitfinex-derivatives","ETHF0:USTF0",1641466154579,15.20002378,3359.3,3359.2,0.63131597]
["bitfinex-derivatives","ETHF0:USTF0",1641466154780,6.34960378,3359.3,3359.2,0.63131597]
["bitfinex-derivatives","ETHF0:USTF0",1641466155180,6.48199778,3359.3,3359.2,0.63131597]
["bitfinex-derivatives","ETHF0:USTF0",1641466155580,8.57978203,3359.3,3359.2,0.16715653]
["bitfinex-derivatives","ETHF0:USTF0",1641466155981,8.57978203,3359.3,3358.8,0.16715653]
["bitfinex-derivatives","ETHF0:USTF0",1641466156180,8.57978203,3359.3,3358.3,0.63131597]
["bitfinex-derivatives","ETHF0:USTF0",1641466156181,0.85178016,3358.9,3358.3,0.63131597]
["bitfinex-derivatives","ETHF0:USTF0",1641466156381,22.85999999,3359.2,3358.3,0.63131597]
["bitfinex-derivatives","ETHF0:USTF0",1641466156382,0.85178016,3358.4,3358.3,0.63131597]
["bitfinex-derivatives","ETHF0:USTF0",1641466156581,2.34043586,3358.4,3358.3,0.63131597]
["bitfinex-derivatives","ETHF0:USTF0",1641466156782,6.51845337,3358.4,3358.3,0.16718171]
["bitfinex-derivatives","ETHF0:USTF0",1641466156984,6.65084737,3358.4,3358.3,0.16718171]
["bitfinex-derivatives","ETHF0:USTF0",1641466157183,12.86,3358.3,3358.1,0.16718171]
["bitfinex-derivatives","ETHF0:USTF0",1641466157383,0.98417416,3358.2,3358.1,0.16718171]
["bitfinex-derivatives","ETHF0:USTF0",1641466157582,1.15261167,3358.2,3357.8,0.16718171]
["bitfinex-derivatives","ETHF0:USTF0",1641466157782,0.85178016,3357.9,3357.8,0.16718171]
["bitfinex-derivatives","ETHF0:USTF0",1641466158284,1.15261167,3357.9,3357.8,0.16718171]
["bitfinex-derivatives","ETHF0:USTF0",1641466158486,16.19563778,3357.9,3357.8,0.16718171]
["bitfinex-derivatives","ETHF0:USTF0",1641466158683,18.20042778,3357.9,3357.7,0.16718171]
["bitfinex-derivatives","ETHF0:USTF0",1641466158883,0.85178016,3357.8,3357.7,0.16718171]
["bitfinex-derivatives","ETHF0:USTF0",1641466159084,5.61680416,3357.8,3357.6,1.597888]
["bitfinex-derivatives","ETHF0:USTF0",1641466159283,5.61680416,3357.8,3356.9,3.91238017]
["bitfinex-derivatives","ETHF0:USTF0",1641466159284,12.992394,3357.7,3356.9,2.24610783]
["bitfinex-derivatives","ETHF0:USTF0",1641466159484,13.16083151,3357.7,3356.9,1.597888]
["bitfinex-derivatives","ETHF0:USTF0",1641466159784,0.85178016,3357.5,3356.9,1.597888]
["bitfinex-derivatives","ETHF0:USTF0",1641466159987,0.132394,3357.4,3357.3,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466160184,0.30083151,3357.4,3356.9,1.597888]
["bitfinex-derivatives","ETHF0:USTF0",1641466160385,0.132394,3357.4,3356.9,1.597888]
["bitfinex-derivatives","ETHF0:USTF0",1641466160585,0.132394,3357.4,3357.1,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466160787,0.16843751,3357.3,3357.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466160987,0.16843751,3357.3,3357.2,2.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466161185,3.751e-05,3357.7,3357.2,2.28061383]
["bitfinex-derivatives","ETHF0:USTF0",1641466161386,1.3452397,3357.8,3357.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641466161588,1.3452397,3357.8,3357.7,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466161786,1.3452397,3357.8,3357.7,0.87821083]
["bitfinex-derivatives","ETHF0:USTF0",1641466161986,2.00479,3357.9,3357.7,0.87821083]
["bitfinex-derivatives","ETHF0:USTF0",1641466162186,2.00479,3357.9,3357.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466162488,2.00479,3357.9,3357.7,0.87821083]
["bitfinex-derivatives","ETHF0:USTF0",1641466162687,2.17325213,3357.9,3357.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466162888,2.17325213,3357.9,3357.8,1.28017758]
["bitfinex-derivatives","ETHF0:USTF0",1641466163086,2.30564613,3357.9,3357.8,1.28017758]
["bitfinex-derivatives","ETHF0:USTF0",1641466163286,3.15742629,3357.9,3357.8,1.28017758]
["bitfinex-derivatives","ETHF0:USTF0",1641466163489,17.5062992,3357.9,3357.8,1.28017758]
["bitfinex-derivatives","ETHF0:USTF0",1641466163688,16.01742629,3357.9,3357.8,1.28017758]
["bitfinex-derivatives","ETHF0:USTF0",1641466163887,26.01742628,3357.9,3357.6,1.597888]
["bitfinex-derivatives","ETHF0:USTF0",1641466164087,12.86,3357.6,3357.2,0.84207143]
["bitfinex-derivatives","ETHF0:USTF0",1641466164290,23.71178015,3357.3,3355.9,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466164591,0.85178016,3356.9,3356.8,4.86656778]
["bitfinex-derivatives","ETHF0:USTF0",1641466164788,17.72136016,3356.9,3356.8,1.60240744]
["bitfinex-derivatives","ETHF0:USTF0",1641466164988,21.635953,3356.9,3356.8,1.60240744]
["bitfinex-derivatives","ETHF0:USTF0",1641466165188,4.17804213,3356.9,3356.8,1.60240744]
["bitfinex-derivatives","ETHF0:USTF0",1641466165391,4.17804213,3356.9,3356.8,2.48061827]
["bitfinex-derivatives","ETHF0:USTF0",1641466165590,4.17804213,3356.9,3356.8,2.25062727]
["bitfinex-derivatives","ETHF0:USTF0",1641466165888,4.17804213,3356.9,3356.8,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466166092,4.17804213,3356.9,3356.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466166489,4.17804213,3356.9,3356.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466166789,4.17804213,3356.9,3356.8,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466166988,4.00958,3356.9,3356.8,1.01060483]
["bitfinex-derivatives","ETHF0:USTF0",1641466167188,4.86068342,3357.7,3356.8,1.01060483]
["bitfinex-derivatives","ETHF0:USTF0",1641466167387,3.37126056,3357.7,3357.3,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466167591,3.37126056,3357.7,3357.3,0.78061383]
["bitfinex-derivatives","ETHF0:USTF0",1641466167788,3.37126056,3357.7,3357.5,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466167990,4.8598387,3358.4,3357.5,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466168189,4.8598387,3358.4,3357.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466168488,4.8598387,3358.4,3358.3,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466168690,4.8598387,3358.4,3358.0,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466168888,4.00958,3358.1,3357.3,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466169088,4.00958,3358.1,3357.6,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466170092,4.00958,3358.1,3357.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466170394,4.00958,3358.1,3356.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466170395,4.00958,3358.1,3358.0,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466170590,4.00958,3358.1,3358.0,0.87821083]
["bitfinex-derivatives","ETHF0:USTF0",1641466170792,2.00479,3358.9,3358.0,2.88300083]
["bitfinex-derivatives","ETHF0:USTF0",1641466170991,2.00479,3358.9,3358.8,0.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466171891,2.00479,3358.9,3358.8,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466173092,2.00479,3358.9,3358.0,4.05734624]
["bitfinex-derivatives","ETHF0:USTF0",1641466173291,0.5,3358.1,3358.0,4.05734624]
["bitfinex-derivatives","ETHF0:USTF0",1641466173496,0.5,3358.1,3358.0,4.56795107]
["bitfinex-derivatives","ETHF0:USTF0",1641466173995,0.5,3358.1,3358.0,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1641466174195,0.5,3358.1,3358.0,2.17324729]
["bitfinex-derivatives","ETHF0:USTF0",1641466176594,0.5,3358.1,3358.0,2.40323829]
["bitfinex-derivatives","ETHF0:USTF0",1641466176794,0.5,3358.1,3358.0,2.17324729]
["bitfinex-derivatives","ETHF0:USTF0",1641466176991,1.85178017,3358.1,3358.0,0.16845729]
["bitfinex-derivatives","ETHF0:USTF0",1641466177192,0.5,3358.1,3358.0,0.16845729]
["bitfinex-derivatives","ETHF0:USTF0",1641466177393,1.85178017,3358.1,3358.0,0.16845729]
["bitfinex-derivatives","ETHF0:USTF0",1641466177692,1.85178017,3358.1,3357.4,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466177693,15.28799571,3358.1,3357.4,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466177893,15.78799571,3358.1,3358.0,0.16845729]
["bitfinex-derivatives","ETHF0:USTF0",1641466178092,15.78799571,3358.1,3357.0,1.60017838]
["bitfinex-derivatives","ETHF0:USTF0",1641466178293,2.92799571,3358.1,3357.0,1.60017838]
["bitfinex-derivatives","ETHF0:USTF0",1641466178692,1.57621554,3358.1,3357.0,1.60017838]
["bitfinex-derivatives","ETHF0:USTF0",1641466178894,2.00479,3357.7,3357.0,3.60496838]
["bitfinex-derivatives","ETHF0:USTF0",1641466179095,2.00479,3357.7,3357.3,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466179693,2.00479,3357.7,3357.4,0.15037447]
["bitfinex-derivatives","ETHF0:USTF0",1641466180894,2.00479,3357.7,3357.1,0.15037447]
["bitfinex-derivatives","ETHF0:USTF0",1641466181094,1.68459213,3357.5,3357.2,0.96461284]
["bitfinex-derivatives","ETHF0:USTF0",1641466182095,0.1684963,3357.4,3357.2,0.96461284]
["bitfinex-derivatives","ETHF0:USTF0",1641466182294,0.1684963,3357.4,3357.0,3.43916028]
["bitfinex-derivatives","ETHF0:USTF0",1641466182496,0.1684963,3357.4,3357.0,2.15300983]
["bitfinex-derivatives","ETHF0:USTF0",1641466182796,1.65742685,3357.6,3357.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466183199,0.1684963,3357.5,3357.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466183496,0.1684963,3357.5,3357.4,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466183897,0.1684963,3357.5,3357.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466184097,0.1684963,3357.5,3357.2,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466185097,0.1684963,3357.5,3357.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466185298,0.1684963,3357.5,3357.1,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466185500,0.1684963,3357.5,3357.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466185701,0.1684963,3357.5,3357.1,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466185901,0.1684963,3357.5,3357.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466186103,0.1684963,3357.5,3357.0,2.15300983]
["bitfinex-derivatives","ETHF0:USTF0",1641466186300,0.6684963,3357.5,3357.0,2.15300983]
["bitfinex-derivatives","ETHF0:USTF0",1641466186500,0.6684963,3357.5,3357.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466186904,0.1684963,3357.4,3357.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466189004,0.1684963,3357.4,3357.3,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466189204,0.1684963,3357.4,3357.3,0.37821083]
["bitfinex-derivatives","ETHF0:USTF0",1641466189407,0.1684963,3357.4,3357.3,0.51060483]
["bitfinex-derivatives","ETHF0:USTF0",1641466189604,0.1684963,3357.4,3357.3,0.28061383]
["bitfinex-derivatives","ETHF0:USTF0",1641466190205,0.1684963,3357.4,3357.3,0.51060483]
["bitfinex-derivatives","ETHF0:USTF0",1641466190407,0.1684963,3357.4,3357.3,0.28061383]
["bitfinex-derivatives","ETHF0:USTF0",1641466190807,0.1684963,3357.4,3357.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466191108,0.1684963,3357.4,3357.3,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466191507,0.1684963,3357.4,3357.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466191708,0.1684963,3357.4,3357.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466191911,0.1684963,3357.4,3357.1,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466192812,1.35178017,3357.3,3357.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466193013,1.48911679,3357.2,3356.7,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466193213,1.65761309,3357.2,3356.7,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466193514,1.48936075,3356.8,3356.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466194015,0.1684963,3356.7,3356.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466195420,0.1684963,3356.7,3356.6,2.15300983]
["bitfinex-derivatives","ETHF0:USTF0",1641466195621,1.48907688,3357.3,3356.6,2.15300983]
["bitfinex-derivatives","ETHF0:USTF0",1641466195821,1.48907688,3357.3,3357.1,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466196023,0.16850876,3357.2,3357.1,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466196224,0.16850876,3357.2,3356.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466196424,1.65772534,3357.2,3357.1,0.15038589]
["bitfinex-derivatives","ETHF0:USTF0",1641466196827,1.65772534,3357.2,3357.1,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466197028,1.65772534,3357.2,3356.7,0.15038589]
["bitfinex-derivatives","ETHF0:USTF0",1641466197227,1.65772534,3357.2,3357.1,0.15038589]
["bitfinex-derivatives","ETHF0:USTF0",1641466197625,0.16850876,3357.1,3356.8,0.15038589]
["bitfinex-derivatives","ETHF0:USTF0",1641466197825,0.16850876,3357.1,3356.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466198026,0.16850876,3357.1,3356.6,2.15300983]
["bitfinex-derivatives","ETHF0:USTF0",1641466199027,0.16850876,3357.1,3357.0,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466199426,0.16850876,3357.1,3357.0,0.37821083]
["bitfinex-derivatives","ETHF0:USTF0",1641466199628,0.16850876,3357.1,3357.0,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466200428,0.16850876,3357.1,3357.0,0.37821083]
["bitfinex-derivatives","ETHF0:USTF0",1641466200629,0.16850876,3357.1,3356.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466201429,0.16850876,3357.1,3356.6,2.15300983]
["bitfinex-derivatives","ETHF0:USTF0",1641466201628,0.16850876,3357.1,3356.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466202028,0.66850876,3357.1,3357.0,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466202428,0.66850876,3357.1,3357.0,0.37821083]
["bitfinex-derivatives","ETHF0:USTF0",1641466202728,0.66850876,3357.1,3356.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466203128,0.16850876,3357.0,3356.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466203729,0.16850876,3357.0,3356.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466204129,0.16850876,3357.0,3356.8,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466204330,0.16850876,3357.0,3356.7,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466205330,2.17329876,3357.1,3356.7,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466205529,2.67329876,3357.1,3356.7,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466205931,2.67329876,3357.1,3356.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466206130,4.52507893,3357.1,3356.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466206330,4.52507893,3357.1,3356.5,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466206532,0.16810964,3357.0,3356.5,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466206730,0.16810964,3357.0,3356.8,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466208731,0.59796201,3356.9,3356.8,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466209131,0.76607165,3356.9,3356.8,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466209734,0.76607165,3356.9,3356.8,0.37821083]
["bitfinex-derivatives","ETHF0:USTF0",1641466210035,1.16850876,3357.1,3356.8,0.37821083]
["bitfinex-derivatives","ETHF0:USTF0",1641466210235,1.67777947,3357.4,3357.0,2.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466210435,0.5,3357.7,3357.3,1.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466210633,0.5,3357.7,3357.6,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466210836,0.5,3357.7,3357.6,0.37821083]
["bitfinex-derivatives","ETHF0:USTF0",1641466211036,1.0,3357.7,3357.6,0.37821083]
["bitfinex-derivatives","ETHF0:USTF0",1641466211237,1.0,3357.7,3357.6,4.52018483]
["bitfinex-derivatives","ETHF0:USTF0",1641466211637,0.0001,3357.7,3357.6,4.52018483]
["bitfinex-derivatives","ETHF0:USTF0",1641466212839,0.0001,3357.7,3357.6,4.68863309]
["bitfinex-derivatives","ETHF0:USTF0",1641466215139,0.16804316,3358.3,3357.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641466215338,0.16804316,3358.3,3358.2,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466215538,0.16804316,3358.3,3358.2,0.37821083]
["bitfinex-derivatives","ETHF0:USTF0",1641466215940,0.16804316,3358.3,3358.2,0.67905309]
["bitfinex-derivatives","ETHF0:USTF0",1641466216137,0.16804316,3358.3,3358.2,0.44906209]
["bitfinex-derivatives","ETHF0:USTF0",1641466216338,0.16804316,3358.5,3358.2,0.44906209]
["bitfinex-derivatives","ETHF0:USTF0",1641466216539,1.48848508,3358.6,3358.3,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466216940,1.48848508,3358.6,3358.3,0.31666809]
["bitfinex-derivatives","ETHF0:USTF0",1641466217344,1.95109174,3359.3,3358.5,1.64821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466217541,1.95109174,3359.3,3358.9,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466217745,0.84222253,3359.0,3358.9,0.51060483]
["bitfinex-derivatives","ETHF0:USTF0",1641466217940,1.95109174,3359.3,3358.9,0.51060483]
["bitfinex-derivatives","ETHF0:USTF0",1641466217941,6.16457483,3359.3,3358.9,0.51060483]
["bitfinex-derivatives","ETHF0:USTF0",1641466218140,6.16457483,3359.3,3359.2,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466218341,6.16457483,3359.3,3359.2,0.28061383]
["bitfinex-derivatives","ETHF0:USTF0",1641466218541,6.16457483,3359.3,3359.2,0.44906209]
["bitfinex-derivatives","ETHF0:USTF0",1641466218740,6.16457483,3359.3,3359.2,0.67905309]
["bitfinex-derivatives","ETHF0:USTF0",1641466219143,2.51524143,3360.0,3359.2,2.68384309]
["bitfinex-derivatives","ETHF0:USTF0",1641466219342,2.51524143,3360.0,3359.8,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466219942,2.51524143,3360.0,3359.9,0.16844826]
["bitfinex-derivatives","ETHF0:USTF0",1641466220345,3.8670216,3360.0,3359.9,4.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641466220546,18.21489986,3360.0,3359.0,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466220742,1.35178017,3359.1,3359.0,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466221547,2.00479,3359.2,3359.0,0.29853099]
["bitfinex-derivatives","ETHF0:USTF0",1641466221744,0.5859,3359.1,3359.0,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466221947,0.5859,3359.1,3358.8,0.28270516]
["bitfinex-derivatives","ETHF0:USTF0",1641466222145,0.5859,3359.1,3358.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466222345,1.93768017,3359.1,3358.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466222745,0.5859,3359.1,3358.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466223146,1.93768017,3359.1,3358.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466223748,1.93768017,3359.1,3358.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466223949,1.93768017,3359.1,3358.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466224147,1.48829678,3359.0,3358.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466225451,1.5859,3359.1,3358.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466225750,1.00613014,3358.7,3358.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466225951,1.00613014,3358.7,3358.6,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466226251,0.34773699,3359.0,3358.6,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466226450,0.34773699,3359.0,3358.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466226650,2.43363699,3359.1,3358.8,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466227051,1.43363699,3359.1,3358.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466227250,1.48843855,3358.7,3358.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466227450,1.48843855,3358.7,3358.3,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466227650,1.48843855,3358.7,3358.1,2.28540383]
["bitfinex-derivatives","ETHF0:USTF0",1641466227850,1.48843855,3358.7,3358.2,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466228052,1.35178017,3358.4,3357.8,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466228251,1.48880419,3357.9,3357.1,1.72641764]
["bitfinex-derivatives","ETHF0:USTF0",1641466228453,1.48880419,3357.9,3357.1,1.57819781]
["bitfinex-derivatives","ETHF0:USTF0",1641466228752,1.35178017,3358.6,3357.7,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466228953,1.48873548,3358.0,3357.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466229152,1.48873548,3358.0,3357.9,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466229352,3.49352548,3358.0,3357.9,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466229753,3.49352548,3358.0,3357.9,0.37821083]
["bitfinex-derivatives","ETHF0:USTF0",1641466230053,2.00479,3358.0,3357.9,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466230253,2.00479,3358.0,3357.9,0.28061383]
["bitfinex-derivatives","ETHF0:USTF0",1641466230658,2.00479,3358.0,3357.9,0.51060483]
["bitfinex-derivatives","ETHF0:USTF0",1641466232255,1.67654498,3358.8,3357.9,0.51060483]
["bitfinex-derivatives","ETHF0:USTF0",1641466232456,1.0,3358.0,3357.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466232657,1.0,3358.0,3357.9,0.51060483]
["bitfinex-derivatives","ETHF0:USTF0",1641466233261,1.0,3358.0,3357.9,2.51539483]
["bitfinex-derivatives","ETHF0:USTF0",1641466235461,1.5,3358.0,3357.9,2.51539483]
["bitfinex-derivatives","ETHF0:USTF0",1641466236063,2.0,3358.0,3357.9,2.51539483]
["bitfinex-derivatives","ETHF0:USTF0",1641466236963,2.0,3358.0,3357.9,4.01539483]
["bitfinex-derivatives","ETHF0:USTF0",1641466237162,2.0,3358.0,3357.9,4.16570735]
["bitfinex-derivatives","ETHF0:USTF0",1641466237864,2.00479,3358.9,3357.9,4.16570735]
["bitfinex-derivatives","ETHF0:USTF0",1641466238065,3.34630599,3358.9,3358.8,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466238265,3.34630599,3358.9,3358.8,0.51060483]
["bitfinex-derivatives","ETHF0:USTF0",1641466238466,3.34630599,3358.9,3358.8,0.43092635]
["bitfinex-derivatives","ETHF0:USTF0",1641466238663,1.34151599,3358.9,3358.8,0.43092635]
["bitfinex-derivatives","ETHF0:USTF0",1641466239266,1.70593699,3359.1,3358.8,2.43571635]
["bitfinex-derivatives","ETHF0:USTF0",1641466239465,1.70593699,3359.1,3358.8,2.28749652]
["bitfinex-derivatives","ETHF0:USTF0",1641466239665,1.70593699,3359.1,3359.0,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466240065,1.70593699,3359.1,3359.0,0.43092635]
["bitfinex-derivatives","ETHF0:USTF0",1641466240869,1.70593699,3359.1,3359.0,0.66091735]
["bitfinex-derivatives","ETHF0:USTF0",1641466241668,1.34151599,3359.3,3359.0,0.66091735]
["bitfinex-derivatives","ETHF0:USTF0",1641466241868,1.34151599,3359.3,3359.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466242068,1.67654498,3359.5,3359.2,0.51060483]
["bitfinex-derivatives","ETHF0:USTF0",1641466242271,2.51524143,3359.7,3359.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466242468,2.51524143,3359.7,3359.6,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466242869,2.51524143,3359.7,3359.6,0.43092635]
["bitfinex-derivatives","ETHF0:USTF0",1641466243068,2.51524143,3359.7,3359.6,0.66091735]
["bitfinex-derivatives","ETHF0:USTF0",1641466243470,2.51524143,3359.7,3359.6,0.43092635]
["bitfinex-derivatives","ETHF0:USTF0",1641466243672,2.51524143,3359.7,3359.6,0.28270652]
["bitfinex-derivatives","ETHF0:USTF0",1641466243871,2.00479,3359.9,3359.6,0.28270652]
["bitfinex-derivatives","ETHF0:USTF0",1641466244273,2.00479,3359.9,3359.7,0.15031252]
["bitfinex-derivatives","ETHF0:USTF0",1641466244673,2.00479,3359.9,3359.7,0.38030352]
["bitfinex-derivatives","ETHF0:USTF0",1641466245072,2.00479,3359.9,3359.8,0.15031252]
["bitfinex-derivatives","ETHF0:USTF0",1641466245872,2.00479,3359.9,3359.7,0.15031252]
["bitfinex-derivatives","ETHF0:USTF0",1641466246073,2.00479,3359.9,3359.8,0.38030352]
["bitfinex-derivatives","ETHF0:USTF0",1641466246274,2.00479,3359.9,3359.8,0.15031252]
["bitfinex-derivatives","ETHF0:USTF0",1641466246674,3.49271253,3359.9,3359.6,0.15031252]
["bitfinex-derivatives","ETHF0:USTF0",1641466246876,3.49271253,3359.9,3359.8,0.15031252]
["bitfinex-derivatives","ETHF0:USTF0",1641466247073,3.49271253,3359.9,3359.7,0.15031252]
["bitfinex-derivatives","ETHF0:USTF0",1641466247274,3.49271253,3359.9,3359.8,0.15031252]
["bitfinex-derivatives","ETHF0:USTF0",1641466247674,3.49271253,3359.9,3359.5,0.15031252]
["bitfinex-derivatives","ETHF0:USTF0",1641466247877,1.48792253,3359.9,3359.8,0.15031252]
["bitfinex-derivatives","ETHF0:USTF0",1641466248075,2.00479,3360.5,3359.4,2.15300983]
["bitfinex-derivatives","ETHF0:USTF0",1641466248275,5.467,3360.6,3360.4,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466248475,0.99638788,3361.0,3360.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466248879,0.99638788,3361.0,3360.9,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466249076,0.99638788,3361.0,3360.9,0.75441983]
["bitfinex-derivatives","ETHF0:USTF0",1641466249476,0.99638788,3361.0,3360.9,0.88810595]
["bitfinex-derivatives","ETHF0:USTF0",1641466249677,3.492219,3361.5,3360.9,0.88810595]
["bitfinex-derivatives","ETHF0:USTF0",1641466249877,2.00479,3361.5,3361.4,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466250077,2.00479,3361.5,3361.0,0.13368612]
["bitfinex-derivatives","ETHF0:USTF0",1641466250278,2.00479,3361.5,3361.4,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466250477,2.00479,3361.5,3361.1,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466250682,1.48713037,3361.8,3361.4,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466250882,6.46338788,3362.0,3361.7,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466251081,6.46338788,3362.0,3360.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466251280,6.46338788,3362.0,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466251483,6.46338788,3362.0,3361.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466251681,1.35178017,3361.9,3361.4,1.89121237]
["bitfinex-derivatives","ETHF0:USTF0",1641466252081,5.467,3362.0,3361.4,1.89121237]
["bitfinex-derivatives","ETHF0:USTF0",1641466252482,1.35178017,3361.6,3361.4,1.89121237]
["bitfinex-derivatives","ETHF0:USTF0",1641466252684,2.83889949,3361.9,3360.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466252881,1.83889949,3361.9,3360.7,2.15300983]
["bitfinex-derivatives","ETHF0:USTF0",1641466253081,1.35178017,3361.9,3360.8,0.13367744]
["bitfinex-derivatives","ETHF0:USTF0",1641466253283,1.35178017,3360.9,3360.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466253983,1.48771667,3360.7,3360.3,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466254281,2.00479,3361.0,3360.3,0.28061383]
["bitfinex-derivatives","ETHF0:USTF0",1641466254483,2.00479,3361.0,3360.7,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466254884,2.00479,3361.0,3360.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466255086,2.00479,3361.0,3360.8,0.11899048]
["bitfinex-derivatives","ETHF0:USTF0",1641466255385,2.00479,3361.0,3360.7,0.14821983]
["bitfinex-derivatives","ETHF0:USTF0",1641466255788,2.00479,3361.0,3360.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466255986,2.00479,3361.0,3359.9,2.15300983]
["bitfinex-derivatives","ETHF0:USTF0",1641466256187,1.35178017,3360.8,3360.3,0.11899446]
["bitfinex-derivatives","ETHF0:USTF0",1641466256387,1.48759937,3360.9,3360.3,0.11899446]
["bitfinex-derivatives","ETHF0:USTF0",1641466256787,1.48759937,3360.9,3360.7,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641466256992,2.00479,3361.0,3360.7,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641466257487,2.00479,3360.8,3360.5,0.11899446]
["bitfinex-derivatives","ETHF0:USTF0",1641466257688,2.00479,3360.8,3360.0,0.11899446]
["bitfinex-derivatives","ETHF0:USTF0",1641466257888,2.00479,3360.8,3360.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466258087,1.00479,3360.8,3360.2,0.11899446]
["bitfinex-derivatives","ETHF0:USTF0",1641466258487,1.49998017,3360.3,3360.2,9.446e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641466258688,1.49998017,3360.3,3358.8,32.49277503]
["bitfinex-derivatives","ETHF0:USTF0",1641466258897,1.49998017,3360.3,3358.8,1.48757503]
["bitfinex-derivatives","ETHF0:USTF0",1641466259289,1.49998017,3360.1,3358.8,1.48757503]
["bitfinex-derivatives","ETHF0:USTF0",1641466259592,2.00479,3359.5,3358.8,1.48757503]
["bitfinex-derivatives","ETHF0:USTF0",1641466259788,2.00479,3359.5,3358.9,0.23833488]
["bitfinex-derivatives","ETHF0:USTF0",1641466260490,2.00479,3359.5,3359.0,0.10594088]
["bitfinex-derivatives","ETHF0:USTF0",1641466260693,2.00479,3359.5,3359.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466261292,2.00479,3359.5,3359.2,0.10594088]
["bitfinex-derivatives","ETHF0:USTF0",1641466261692,2.00479,3359.5,3359.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466262091,2.00479,3359.5,3359.4,0.10594088]
["bitfinex-derivatives","ETHF0:USTF0",1641466262892,2.00479,3359.9,3359.4,0.10594088]
["bitfinex-derivatives","ETHF0:USTF0",1641466263092,2.00479,3359.9,3358.8,0.10594088]
["bitfinex-derivatives","ETHF0:USTF0",1641466263296,2.00479,3359.9,3359.5,0.10594088]
["bitfinex-derivatives","ETHF0:USTF0",1641466263694,2.00479,3359.9,3359.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466264296,2.00479,3359.9,3359.5,0.10594088]
["bitfinex-derivatives","ETHF0:USTF0",1641466264897,2.00479,3359.9,3359.5,1.60594088]
["bitfinex-derivatives","ETHF0:USTF0",1641466265099,1.0,3360.3,3359.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466265299,1.66032909,3361.7,3360.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466265502,0.99638788,3361.2,3360.3,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466265698,0.99638788,3361.2,3361.1,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1641466265996,0.94638788,3361.2,3361.1,13.222385]
["bitfinex-derivatives","ETHF0:USTF0",1641466266196,0.94638788,3361.2,3361.1,0.79343488]
["bitfinex-derivatives","ETHF0:USTF0",1641466266495,0.94638788,3361.2,3361.1,2.14361037]
["bitfinex-derivatives","ETHF0:USTF0",1641466266695,0.94638788,3361.2,3361.1,0.89103188]
["bitfinex-derivatives","ETHF0:USTF0",1641466266897,1.17637888,3361.2,3358.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466267097,15.53635905,3361.2,3358.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466267296,15.53635905,3361.2,3357.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1641466267297,12.86,3361.0,3358.7,0.10587382]
["bitfinex-derivatives","ETHF0:USTF0",1641466267495,2.00479,3360.8,3360.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466267897,1.49998017,3360.7,3360.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466268098,2.00479,3361.1,3360.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466268298,63.9861,3361.6,3360.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466268597,63.9861,3361.6,3360.1,0.23826782]
["bitfinex-derivatives","ETHF0:USTF0",1641466268598,63.9861,3361.6,3360.1,0.10587382]
["bitfinex-derivatives","ETHF0:USTF0",1641466268799,32.8494,3361.6,3360.4,0.10587382]
["bitfinex-derivatives","ETHF0:USTF0",1641466269199,32.8494,3361.6,3360.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466269402,1.48727414,3361.7,3361.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466269600,1.48727414,3361.7,3360.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466269802,0.16832164,3361.6,3361.2,0.10587382]
["bitfinex-derivatives","ETHF0:USTF0",1641466270000,0.16832164,3361.6,3361.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466270300,0.16832164,3361.8,3361.3,0.10587382]
["bitfinex-derivatives","ETHF0:USTF0",1641466270504,0.16832164,3361.5,3361.3,0.10587382]
["bitfinex-derivatives","ETHF0:USTF0",1641466270700,2.00479,3361.9,3361.3,0.10587382]
["bitfinex-derivatives","ETHF0:USTF0",1641466270701,0.229991,3361.4,3361.3,0.10587382]
["bitfinex-derivatives","ETHF0:USTF0",1641466270899,0.16832164,3361.4,3361.3,0.18248282]
["bitfinex-derivatives","ETHF0:USTF0",1641466271103,0.16832164,3361.4,3361.3,0.31487682]
["bitfinex-derivatives","ETHF0:USTF0",1641466271299,0.16832164,3361.8,3361.3,0.10587382]
["bitfinex-derivatives","ETHF0:USTF0",1641466271501,0.16832164,3361.4,3361.3,0.10587382]
["bitfinex-derivatives","ETHF0:USTF0",1641466271701,2.51524143,3361.6,3361.3,0.10587382]
["bitfinex-derivatives","ETHF0:USTF0",1641466271904,0.16832164,3361.4,3361.3,0.10587382]
["bitfinex-derivatives","ETHF0:USTF0",1641466272102,0.66832164,3361.5,3361.3,0.10587382]
["bitfinex-derivatives","ETHF0:USTF0",1641466272501,0.229991,3361.4,3361.3,0.10587382]
["bitfinex-derivatives","ETHF0:USTF0",1641466272901,0.39831264,3361.4,3361.3,0.10587382]
["bitfinex-derivatives","ETHF0:USTF0",1641466273104,0.86512158,3361.4,3361.3,0.10587382]
["bitfinex-derivatives","ETHF0:USTF0",1641466273500,2.86991158,3361.4,3361.3,0.10587382]
["bitfinex-derivatives","ETHF0:USTF0",1641466274903,2.40310264,3361.4,3361.3,0.10587382]
["bitfinex-derivatives","ETHF0:USTF0",1641466275108,1.40310264,3361.4,3361.3,0.10587382]
["bitfinex-derivatives","ETHF0:USTF0",1641466275505,2.90308281,3361.4,3361.3,0.10587382]
["bitfinex-derivatives","ETHF0:USTF0",1641466276207,2.90308281,3361.4,3361.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466276405,3.40308281,3361.4,3361.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466276605,1.90310264,3361.4,3361.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466276805,0.16833003,3361.3,3361.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466277208,0.16833003,3361.3,3361.2,1.11274544]
["bitfinex-derivatives","ETHF0:USTF0",1641466277707,0.16833003,3361.3,3361.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466278106,0.16833003,3361.3,3361.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466278307,0.16833003,3361.3,3361.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466278506,0.16833003,3361.3,3361.2,0.11274699]
["bitfinex-derivatives","ETHF0:USTF0",1641466278906,1.07143267,3361.4,3361.0,0.11274699]
["bitfinex-derivatives","ETHF0:USTF0",1641466279106,1.07143267,3361.4,3361.2,0.11274699]
["bitfinex-derivatives","ETHF0:USTF0",1641466279306,1.07143267,3361.4,3361.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466280206,1.07143267,3361.4,3361.2,0.1312536]
["bitfinex-derivatives","ETHF0:USTF0",1641466280406,1.07143267,3361.4,3361.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466280808,1.23974815,3361.4,3361.3,0.2636476]
["bitfinex-derivatives","ETHF0:USTF0",1641466281011,1.23974815,3361.4,3361.3,0.1312536]
["bitfinex-derivatives","ETHF0:USTF0",1641466281409,1.23974815,3361.4,3361.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466281609,1.23974815,3361.4,3361.3,0.3612446]
["bitfinex-derivatives","ETHF0:USTF0",1641466281809,1.23974815,3361.4,3361.3,0.4936386]
["bitfinex-derivatives","ETHF0:USTF0",1641466282008,1.23974815,3361.4,3361.3,0.2636476]
["bitfinex-derivatives","ETHF0:USTF0",1641466282412,1.23974815,3361.4,3361.3,0.1312536]
["bitfinex-derivatives","ETHF0:USTF0",1641466282811,1.23974815,3361.4,3361.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466283210,0.23974815,3361.4,3361.3,0.1312536]
["bitfinex-derivatives","ETHF0:USTF0",1641466283710,0.23974815,3361.4,3360.9,0.1312536]
["bitfinex-derivatives","ETHF0:USTF0",1641466283910,0.23974815,3361.4,3361.3,0.1312536]
["bitfinex-derivatives","ETHF0:USTF0",1641466284110,0.07143267,3361.4,3361.3,0.1312536]
["bitfinex-derivatives","ETHF0:USTF0",1641466284309,0.07143267,3361.4,3361.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466284509,0.07143267,3361.4,3361.3,0.1312536]
["bitfinex-derivatives","ETHF0:USTF0",1641466284913,0.07143267,3361.4,3361.0,0.1312536]
["bitfinex-derivatives","ETHF0:USTF0",1641466285114,0.07143267,3361.4,3361.3,0.1312536]
["bitfinex-derivatives","ETHF0:USTF0",1641466285310,2.5,3361.5,3361.4,0.92856733]
["bitfinex-derivatives","ETHF0:USTF0",1641466285710,2.5,3361.5,3361.4,1.05982093]
["bitfinex-derivatives","ETHF0:USTF0",1641466287111,0.0001,3361.5,3361.4,1.05982093]
["bitfinex-derivatives","ETHF0:USTF0",1641466287312,1.4867103,3363.0,3361.4,1.42220593]
["bitfinex-derivatives","ETHF0:USTF0",1641466287515,2.00479,3362.8,3362.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466288013,2.00479,3362.8,3362.1,0.2636476]
["bitfinex-derivatives","ETHF0:USTF0",1641466288612,2.00479,3362.8,3362.2,0.1312536]
["bitfinex-derivatives","ETHF0:USTF0",1641466288813,2.00479,3362.8,3362.2,0.2636476]
["bitfinex-derivatives","ETHF0:USTF0",1641466289012,1.49998017,3362.7,3362.2,0.2636476]
["bitfinex-derivatives","ETHF0:USTF0",1641466289212,2.00479,3362.8,3362.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466290415,2.00479,3362.8,3362.3,0.13117329]
["bitfinex-derivatives","ETHF0:USTF0",1641466290416,1.00479,3362.8,3362.3,0.13117329]
["bitfinex-derivatives","ETHF0:USTF0",1641466290715,1.00479,3362.8,3362.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466291815,1.00479,3362.8,3362.5,0.13117036]
["bitfinex-derivatives","ETHF0:USTF0",1641466292014,1.00479,3362.8,3362.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466292315,1.00479,3362.8,3362.5,0.13117036]
["bitfinex-derivatives","ETHF0:USTF0",1641466292515,2.50477017,3362.8,3362.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466292715,2.50477017,3362.8,3362.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466292922,2.49156219,3362.8,3362.1,0.26357633]
["bitfinex-derivatives","ETHF0:USTF0",1641466293115,3.99156219,3362.8,3362.1,0.26357633]
["bitfinex-derivatives","ETHF0:USTF0",1641466293316,3.99156219,3362.8,3362.2,0.13118233]
["bitfinex-derivatives","ETHF0:USTF0",1641466293517,4.99156219,3362.8,3362.2,0.13118233]
["bitfinex-derivatives","ETHF0:USTF0",1641466293717,1.48694684,3362.4,3361.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466293917,1.48694684,3362.4,3360.7,0.93654177]
["bitfinex-derivatives","ETHF0:USTF0",1641466294117,4.759001,3362.3,3360.7,0.93654177]
["bitfinex-derivatives","ETHF0:USTF0",1641466294818,4.759001,3362.3,3361.5,0.11676871]
["bitfinex-derivatives","ETHF0:USTF0",1641466295020,0.132394,3362.2,3361.5,0.11676871]
["bitfinex-derivatives","ETHF0:USTF0",1641466295218,1.63237417,3362.2,3361.5,0.11676871]
["bitfinex-derivatives","ETHF0:USTF0",1641466295420,0.132394,3362.2,3361.5,0.11676871]
["bitfinex-derivatives","ETHF0:USTF0",1641466295619,0.132394,3362.2,3361.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466296018,0.132394,3362.2,3361.7,0.11676871]
["bitfinex-derivatives","ETHF0:USTF0",1641466296220,0.132394,3362.2,3361.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466296820,1.48694684,3362.4,3361.9,0.11676871]
["bitfinex-derivatives","ETHF0:USTF0",1641466297023,1.48694684,3362.4,3362.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466297621,1.48694684,3362.4,3362.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466298223,1.48694684,3362.4,3362.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641466298422,1.48694684,3362.4,3362.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466299023,4.00479,3362.8,3362.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466299223,4.00479,3362.8,3362.3,0.11674326]
["bitfinex-derivatives","ETHF0:USTF0",1641466299424,3.0,3362.8,3362.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466299826,3.0,3362.8,3362.5,0.11674326]
["bitfinex-derivatives","ETHF0:USTF0",1641466300025,3.132394,3362.8,3362.5,0.11674326]
["bitfinex-derivatives","ETHF0:USTF0",1641466300226,3.132394,3362.8,3362.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466300432,1.49998017,3362.7,3362.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466300635,0.132394,3362.6,3361.4,0.92856733]
["bitfinex-derivatives","ETHF0:USTF0",1641466301035,4.890829,3362.6,3361.4,0.92856733]
["bitfinex-derivatives","ETHF0:USTF0",1641466301232,0.132394,3362.6,3361.7,0.11675568]
["bitfinex-derivatives","ETHF0:USTF0",1641466301736,0.132394,3362.6,3361.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466301933,0.132394,3362.6,3361.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466302134,2.00479,3362.7,3362.0,0.11675568]
["bitfinex-derivatives","ETHF0:USTF0",1641466302333,2.00479,3362.7,3362.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466302634,2.137184,3362.7,3362.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466302834,2.137184,3362.7,3362.2,0.11675568]
["bitfinex-derivatives","ETHF0:USTF0",1641466303034,12.86,3362.6,3362.2,0.11675568]
["bitfinex-derivatives","ETHF0:USTF0",1641466303236,0.132394,3362.5,3362.2,0.11675568]
["bitfinex-derivatives","ETHF0:USTF0",1641466303635,0.132394,3362.5,3362.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466306238,1.63237417,3362.5,3361.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466306437,1.49998017,3362.2,3361.9,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1641466306638,0.132394,3362.1,3361.9,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1641466306838,4.891395,3362.1,3361.9,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1641466307038,0.132394,3362.1,3361.9,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1641466308139,12.06382667,3362.4,3361.9,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1641466308342,3.99169483,3362.5,3361.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1641466308541,5.491675,3362.5,3361.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1641466308742,17.619001,3362.4,3361.7,0.11676947]
["bitfinex-derivatives","ETHF0:USTF0",1641466309143,17.619001,3362.4,3361.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1641466309442,17.619001,3362.4,3361.8,0.1167683]
["bitfinex-derivatives","ETHF0:USTF0",1641466309443,4.759001,3362.4,3361.8,0.1167683]
["bitfinex-derivatives","ETHF0:USTF0",1641466309842,4.759001,3362.4,3361.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466310243,4.759001,3362.4,3361.9,0.1167683]
["bitfinex-derivatives","ETHF0:USTF0",1641466310643,3.99169483,3362.5,3361.9,0.1167683]
["bitfinex-derivatives","ETHF0:USTF0",1641466312046,16.85169483,3362.5,3361.9,0.1167683]
["bitfinex-derivatives","ETHF0:USTF0",1641466312447,4.758788,3362.4,3361.5,0.1167683]
["bitfinex-derivatives","ETHF0:USTF0",1641466312648,17.618788,3362.4,3361.5,0.1167683]
["bitfinex-derivatives","ETHF0:USTF0",1641466312845,17.618788,3362.4,3362.0,0.1167683]
["bitfinex-derivatives","ETHF0:USTF0",1641466313047,17.618788,3362.4,3361.6,0.1167683]
["bitfinex-derivatives","ETHF0:USTF0",1641466313245,17.618788,3362.4,3361.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466313448,17.618788,3362.4,3361.7,0.11675618]
["bitfinex-derivatives","ETHF0:USTF0",1641466313648,4.758788,3362.4,3361.5,0.11675618]
["bitfinex-derivatives","ETHF0:USTF0",1641466313847,4.758788,3362.4,3361.8,0.11675618]
["bitfinex-derivatives","ETHF0:USTF0",1641466314048,5.99648483,3362.5,3361.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466314247,0.16824717,3362.3,3361.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466314447,0.16824717,3362.4,3361.9,0.11675618]
["bitfinex-derivatives","ETHF0:USTF0",1641466315047,0.16824717,3362.4,3361.5,0.11675618]
["bitfinex-derivatives","ETHF0:USTF0",1641466317749,0.16824717,3362.4,3362.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466319252,1.49998017,3362.3,3362.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466319452,0.16824717,3362.4,3362.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466319654,0.16824717,3362.2,3362.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466320454,0.16824717,3362.3,3362.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466320652,0.16824717,3362.3,3362.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641466320853,0.16824717,3362.4,3362.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466321652,0.16824717,3362.4,3362.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466322552,0.66824717,3362.4,3362.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466322752,0.66824717,3362.4,3362.2,0.1167447]
["bitfinex-derivatives","ETHF0:USTF0",1641466322952,0.16824717,3362.3,3362.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466323755,0.16824717,3362.3,3362.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466325654,0.66824717,3362.3,3362.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466326065,1.16824717,3362.3,3362.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466326458,0.5,3362.7,3362.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641466326658,63.6418,3364.1,3362.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466326861,63.6418,3364.1,3362.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466327059,63.6418,3364.1,3363.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466327257,63.6418,3364.1,3363.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466327457,63.6418,3364.1,3363.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466327657,32.9676,3364.1,3363.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466327859,0.16817168,3363.6,3363.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466328058,2.51524143,3363.9,3363.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466328261,76.0,4839.0,3363.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466328262,5.05977822,3365.2,3363.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466328459,5.05977822,3365.2,3364.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466328658,5.05977822,3365.2,3364.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466328860,5.05977822,3365.2,3364.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466329060,1.49998017,3364.6,3363.4,1.48566776]
["bitfinex-derivatives","ETHF0:USTF0",1641466329259,18.32468506,3364.4,3363.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466329559,1.48636999,3363.7,3363.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466330161,1.48636999,3363.7,3363.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466330761,17.61702,3363.6,3363.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466331161,1.48636999,3363.7,3363.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466332764,2.48636999,3363.7,3363.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466332963,3.48636999,3363.7,3363.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466333164,4.48636999,3363.7,3363.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466335564,18.84635016,3363.7,3363.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466335764,1.4865578,3363.3,3362.3,34.48339]
["bitfinex-derivatives","ETHF0:USTF0",1641466336164,4.757515,3363.2,3362.3,34.48339]
["bitfinex-derivatives","ETHF0:USTF0",1641466336366,4.757515,3363.2,3362.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466336564,4.757515,3363.2,3362.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466337466,1.4865578,3363.3,3362.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466337867,1.4865578,3363.3,3362.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466338969,4.757515,3363.2,3362.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466339266,1.4865578,3363.3,3362.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466339466,15.84653797,3363.3,3362.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466339868,4.757515,3363.2,3362.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466341070,12.86,3363.1,3362.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466341972,12.86,3363.1,3362.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466342371,2.98653797,3363.3,3362.3,0.15369607]
["bitfinex-derivatives","ETHF0:USTF0",1641466342571,15.84653797,3363.3,3362.3,0.15369607]
["bitfinex-derivatives","ETHF0:USTF0",1641466342972,4.757939,3363.2,3362.3,0.15369607]
["bitfinex-derivatives","ETHF0:USTF0",1641466343371,4.92612092,3363.2,3362.3,0.15369607]
["bitfinex-derivatives","ETHF0:USTF0",1641466343572,13.02818192,3363.1,3362.3,0.15369607]
["bitfinex-derivatives","ETHF0:USTF0",1641466343774,1.49998017,3362.7,3362.3,0.15369607]
["bitfinex-derivatives","ETHF0:USTF0",1641466343973,12.86,3362.3,3361.6,32.2009]
["bitfinex-derivatives","ETHF0:USTF0",1641466344174,1.49998017,3361.9,3361.5,0.93654177]
["bitfinex-derivatives","ETHF0:USTF0",1641466344572,1.48732059,3361.6,3361.5,0.93654177]
["bitfinex-derivatives","ETHF0:USTF0",1641466344772,14.35998017,3361.7,3361.5,0.93654177]
["bitfinex-derivatives","ETHF0:USTF0",1641466344974,1.4873759,3361.6,3361.5,0.93654177]
["bitfinex-derivatives","ETHF0:USTF0",1641466345174,1.4873759,3361.6,3360.5,0.93654177]
["bitfinex-derivatives","ETHF0:USTF0",1641466345175,0.004,3361.5,3360.5,0.93654177]
["bitfinex-derivatives","ETHF0:USTF0",1641466345377,12.864,3361.5,3360.5,0.93654177]
["bitfinex-derivatives","ETHF0:USTF0",1641466345575,17.78873247,3361.4,3360.3,0.48531014]
["bitfinex-derivatives","ETHF0:USTF0",1641466345775,4.92873247,3361.4,3360.3,0.48531014]
["bitfinex-derivatives","ETHF0:USTF0",1641466345977,6.2478629,3361.4,3361.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466346375,6.2478629,3361.4,3361.3,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1641466346778,1.4873759,3361.4,3361.3,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1641466348279,1.4872675,3361.7,3361.3,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1641466348882,4.759779,3361.6,3361.3,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1641466351990,4.759779,3361.6,3361.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466352189,5.259779,3361.6,3361.3,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1641466353193,0.5,3361.6,3361.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466353390,1.0,3361.6,3361.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466353990,1.0,3361.6,3361.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466355593,1.5,3361.6,3361.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466356194,2.0,3361.6,3361.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466360401,2.0,3361.6,3361.5,2.27400312]
["bitfinex-derivatives","ETHF0:USTF0",1641466361001,2.16821177,3361.6,3361.5,2.27400312]
["bitfinex-derivatives","ETHF0:USTF0",1641466363702,2.66821177,3361.6,3361.5,2.27400312]
["bitfinex-derivatives","ETHF0:USTF0",1641466364303,2.66821177,3361.6,3361.5,2.14160912]
["bitfinex-derivatives","ETHF0:USTF0",1641466364704,2.66821177,3361.6,3361.5,0.13681912]
["bitfinex-derivatives","ETHF0:USTF0",1641466364905,17.01565404,3361.6,3360.6,1.25497934]
["bitfinex-derivatives","ETHF0:USTF0",1641466365104,1.49998017,3361.0,3360.6,1.25497934]
["bitfinex-derivatives","ETHF0:USTF0",1641466365304,17.01565404,3361.6,3360.6,1.25497934]
["bitfinex-derivatives","ETHF0:USTF0",1641466365305,1.49998017,3361.1,3360.6,1.25497934]
["bitfinex-derivatives","ETHF0:USTF0",1641466365503,4.760346,3361.5,3360.6,1.25497934]
["bitfinex-derivatives","ETHF0:USTF0",1641466365504,1.48775429,3360.7,3360.6,1.25497934]
["bitfinex-derivatives","ETHF0:USTF0",1641466366104,1.48775429,3360.7,3360.6,1.37680547]
["bitfinex-derivatives","ETHF0:USTF0",1641466366306,1.65602916,3360.7,3360.6,1.37680547]
["bitfinex-derivatives","ETHF0:USTF0",1641466366603,1.65602916,3360.7,3360.6,0.12182613]
["bitfinex-derivatives","ETHF0:USTF0",1641466367105,12.86,3360.6,3360.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466367304,12.86,3360.6,3360.0,0.95212062]
["bitfinex-derivatives","ETHF0:USTF0",1641466367305,12.86,3360.2,3360.0,0.95212062]
["bitfinex-derivatives","ETHF0:USTF0",1641466367706,17.621763,3360.1,3360.0,0.95212062]
["bitfinex-derivatives","ETHF0:USTF0",1641466367904,24.6194937,3360.1,3359.2,1.92001369]
["bitfinex-derivatives","ETHF0:USTF0",1641466368106,24.6194937,3360.1,3359.5,0.95458451]
["bitfinex-derivatives","ETHF0:USTF0",1641466368107,1.49998017,3359.6,3359.5,0.95458451]
["bitfinex-derivatives","ETHF0:USTF0",1641466368306,6.43048621,3360.0,3359.5,0.95458451]
["bitfinex-derivatives","ETHF0:USTF0",1641466368505,19.29084021,3359.6,3359.5,0.56118451]
["bitfinex-derivatives","ETHF0:USTF0",1641466368704,14.52829821,3359.6,3359.5,0.39848451]
["bitfinex-derivatives","ETHF0:USTF0",1641466368905,14.51666355,3359.6,3359.5,0.39848451]
["bitfinex-derivatives","ETHF0:USTF0",1641466369105,19.27920555,3359.6,3359.5,0.39848451]
["bitfinex-derivatives","ETHF0:USTF0",1641466369305,19.27920555,3359.6,3358.8,1.7832115]
["bitfinex-derivatives","ETHF0:USTF0",1641466369708,19.27920555,3359.6,3358.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466369908,2.00479,3359.2,3358.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466370307,0.16831804,3359.1,3358.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466370507,0.92331804,3359.1,3358.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466371109,0.16831804,3359.0,3358.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466371909,0.16831804,3359.0,3358.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466372108,0.16831804,3359.0,3358.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466372310,0.16831804,3359.0,3358.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466373109,0.16831804,3359.1,3358.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466373509,0.16831804,3358.9,3358.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466374011,0.16831804,3359.3,3358.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466374211,1.48830121,3359.4,3358.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466374411,0.16831061,3359.2,3358.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466374612,0.16831061,3359.3,3358.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466374811,0.16831061,3359.1,3358.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466375012,0.16831061,3359.1,3358.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466375215,0.16831061,3359.3,3358.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466375413,0.16831061,3359.0,3358.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466375613,0.16831061,3359.2,3358.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466375814,1.48830121,3359.4,3358.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466376013,0.16830635,3359.1,3358.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466376313,0.16830635,3359.3,3358.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466376516,0.16830635,3359.3,3358.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466377716,0.16830635,3359.3,3358.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466378616,0.16830635,3359.3,3358.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466382019,0.16830635,3359.3,3359.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466382219,0.5,3359.3,3359.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641466382422,2.68649,3360.1,3359.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641466382619,2.68649,3360.1,3359.2,0.47082604]
["bitfinex-derivatives","ETHF0:USTF0",1641466382921,0.16827656,3360.0,3359.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466383119,0.16827656,3360.0,3359.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466383318,0.16827656,3360.0,3359.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466383519,0.26998916,3360.6,3359.9,1.33845187]
["bitfinex-derivatives","ETHF0:USTF0",1641466383720,2.26998916,3361.6,3360.5,1.23001083]
["bitfinex-derivatives","ETHF0:USTF0",1641466383920,2.26998916,3361.6,3360.3,1.23001083]
["bitfinex-derivatives","ETHF0:USTF0",1641466384121,2.26998916,3361.6,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466384320,2.0,3361.6,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466384721,2.0,3361.6,3361.5,0.1100668]
["bitfinex-derivatives","ETHF0:USTF0",1641466385120,1.76998916,3361.6,3361.5,0.1100668]
["bitfinex-derivatives","ETHF0:USTF0",1641466385320,1.99998016,3361.6,3361.5,0.1100668]
["bitfinex-derivatives","ETHF0:USTF0",1641466385521,1.99998016,3361.6,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466385522,1.99998016,3361.6,3361.4,1.6148568]
["bitfinex-derivatives","ETHF0:USTF0",1641466385721,1.49998016,3361.6,3361.4,1.6148568]
["bitfinex-derivatives","ETHF0:USTF0",1641466386020,1.49998016,3361.6,3361.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466386221,1.229991,3361.6,3361.1,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641466386420,0.26998916,3361.2,3360.2,31.5747]
["bitfinex-derivatives","ETHF0:USTF0",1641466386619,0.26998916,3361.2,3360.1,1.48713259]
["bitfinex-derivatives","ETHF0:USTF0",1641466387222,0.26998916,3361.0,3360.1,1.48713259]
["bitfinex-derivatives","ETHF0:USTF0",1641466387620,1.0,3361.6,3360.1,1.48713259]
["bitfinex-derivatives","ETHF0:USTF0",1641466387821,0.26998916,3360.9,3360.1,1.48713259]
["bitfinex-derivatives","ETHF0:USTF0",1641466388022,0.26998916,3360.9,3360.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466388221,0.229991,3360.8,3360.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466388422,0.26998916,3360.9,3360.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466389123,0.26998916,3360.9,3360.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641466389325,0.26998916,3360.9,3360.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466390025,0.229991,3360.8,3360.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466391326,1.229991,3360.8,3360.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466391732,12.86,3360.7,3359.6,0.95597729]
["bitfinex-derivatives","ETHF0:USTF0",1641466391927,0.26998916,3359.7,3359.6,0.95597729]
["bitfinex-derivatives","ETHF0:USTF0",1641466392129,1.48792917,3360.2,3359.6,1.03258629]
["bitfinex-derivatives","ETHF0:USTF0",1641466392328,0.26998916,3360.1,3359.6,0.95597729]
["bitfinex-derivatives","ETHF0:USTF0",1641466392526,1.48792917,3360.2,3359.6,0.95597729]
["bitfinex-derivatives","ETHF0:USTF0",1641466392726,0.26998916,3359.9,3359.6,0.95597729]
["bitfinex-derivatives","ETHF0:USTF0",1641466392927,0.26998916,3359.9,3359.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641466393126,1.48792917,3360.2,3359.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641466393328,0.26998916,3360.4,3359.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641466393526,0.26998916,3360.4,3359.8,1.36240483]
["bitfinex-derivatives","ETHF0:USTF0",1641466393927,0.26998916,3360.4,3359.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466394130,0.26998916,3360.4,3360.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466394328,0.26998916,3360.4,3360.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641466394627,0.26998916,3360.4,3360.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466395228,0.26998916,3360.4,3360.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641466395428,0.49998016,3360.4,3360.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466395628,0.26998916,3360.4,3360.3,2.63565673]
["bitfinex-derivatives","ETHF0:USTF0",1641466396327,0.76998916,3360.4,3360.3,2.71226573]
["bitfinex-derivatives","ETHF0:USTF0",1641466396728,0.99998016,3360.4,3360.3,2.63565673]
["bitfinex-derivatives","ETHF0:USTF0",1641466396929,0.76998916,3360.4,3360.3,3.59914475]
["bitfinex-derivatives","ETHF0:USTF0",1641466397529,0.76998916,3360.4,3360.3,3.67575375]
["bitfinex-derivatives","ETHF0:USTF0",1641466397936,0.99998016,3360.4,3360.3,3.59914475]
["bitfinex-derivatives","ETHF0:USTF0",1641466399030,0.99998016,3360.4,3360.3,1.59435475]
["bitfinex-derivatives","ETHF0:USTF0",1641466399833,1.16825874,3360.4,3360.2,0.96348802]
["bitfinex-derivatives","ETHF0:USTF0",1641466400033,2.00479,3360.3,3360.2,0.96348802]
["bitfinex-derivatives","ETHF0:USTF0",1641466400231,14.86479,3360.3,3360.2,0.96348802]
["bitfinex-derivatives","ETHF0:USTF0",1641466400433,15.03306858,3360.3,3360.2,0.96348802]
["bitfinex-derivatives","ETHF0:USTF0",1641466400833,0.229991,3360.2,3360.0,1.28443866]
["bitfinex-derivatives","ETHF0:USTF0",1641466401037,0.229991,3360.2,3360.1,0.96466231]
["bitfinex-derivatives","ETHF0:USTF0",1641466401335,0.49998016,3360.2,3360.1,0.96466231]
["bitfinex-derivatives","ETHF0:USTF0",1641466401734,0.49998016,3360.2,3360.1,1.07950052]
["bitfinex-derivatives","ETHF0:USTF0",1641466401934,0.49998016,3360.2,3360.1,0.11483821]
["bitfinex-derivatives","ETHF0:USTF0",1641466402433,0.49998016,3360.2,3359.9,0.11483821]
["bitfinex-derivatives","ETHF0:USTF0",1641466402634,0.26998916,3360.0,3359.7,1.28443866]
["bitfinex-derivatives","ETHF0:USTF0",1641466402934,0.26998916,3359.9,3359.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641466404237,0.26998916,3359.9,3359.8,0.630955]
["bitfinex-derivatives","ETHF0:USTF0",1641466404537,0.26998916,3359.9,3359.8,0.707564]
["bitfinex-derivatives","ETHF0:USTF0",1641466405341,0.26998916,3359.9,3359.8,1.36104766]
["bitfinex-derivatives","ETHF0:USTF0",1641466406242,0.26998916,3359.9,3359.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641466406540,0.49998016,3359.9,3359.8,0.630955]
["bitfinex-derivatives","ETHF0:USTF0",1641466406739,0.26998916,3359.9,3359.8,0.707564]
["bitfinex-derivatives","ETHF0:USTF0",1641466407339,0.26998916,3359.9,3359.8,1.28466021]
["bitfinex-derivatives","ETHF0:USTF0",1641466407539,0.26998916,3359.9,3359.8,1.36126921]
["bitfinex-derivatives","ETHF0:USTF0",1641466407741,0.5,3360.4,3359.8,2.59128004]
["bitfinex-derivatives","ETHF0:USTF0",1641466407942,5.02346692,3360.8,3360.2,1.23001083]
["bitfinex-derivatives","ETHF0:USTF0",1641466408140,5.02346692,3360.8,3360.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466408339,5.02346692,3360.8,3360.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641466408743,2.5,3360.8,3360.7,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641466409439,2.5,3360.8,3360.7,3.44380383]
["bitfinex-derivatives","ETHF0:USTF0",1641466410443,2.5,3360.8,3360.7,4.07475883]
["bitfinex-derivatives","ETHF0:USTF0",1641466411844,1.5,3360.8,3360.7,4.1286316]
["bitfinex-derivatives","ETHF0:USTF0",1641466412543,1.5,3360.8,3360.7,2.844748]
["bitfinex-derivatives","ETHF0:USTF0",1641466413651,0.39013049,3361.5,3360.7,4.07475883]
["bitfinex-derivatives","ETHF0:USTF0",1641466413853,0.39013049,3361.5,3361.4,0.73001083]
["bitfinex-derivatives","ETHF0:USTF0",1641466414052,0.39013049,3361.5,3361.4,0.93901383]
["bitfinex-derivatives","ETHF0:USTF0",1641466414252,0.39013049,3361.5,3361.4,4.94859383]
["bitfinex-derivatives","ETHF0:USTF0",1641466414452,0.39013049,3361.5,3361.4,4.218583]
["bitfinex-derivatives","ETHF0:USTF0",1641466415170,0.62012149,3361.5,3361.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466415352,1.39011066,3361.5,3360.7,1.91418565]
["bitfinex-derivatives","ETHF0:USTF0",1641466415553,0.76998917,3360.8,3360.7,1.91418565]
["bitfinex-derivatives","ETHF0:USTF0",1641466415953,0.76998917,3360.8,3360.6,3.24947813]
["bitfinex-derivatives","ETHF0:USTF0",1641466416253,0.229991,3360.7,3360.6,1.32287813]
["bitfinex-derivatives","ETHF0:USTF0",1641466416454,0.229991,3360.7,3360.0,3.04782965]
["bitfinex-derivatives","ETHF0:USTF0",1641466416655,14.74607085,3360.7,3359.4,3.10164499]
["bitfinex-derivatives","ETHF0:USTF0",1641466416853,12.86,3359.4,3357.9,7.63113866]
["bitfinex-derivatives","ETHF0:USTF0",1641466417054,12.86,3359.4,3358.9,5.71531518]
["bitfinex-derivatives","ETHF0:USTF0",1641466417055,1.26998917,3359.0,3358.9,5.71531518]
["bitfinex-derivatives","ETHF0:USTF0",1641466417253,0.229991,3359.0,3358.9,4.76621518]
["bitfinex-derivatives","ETHF0:USTF0",1641466417453,0.229991,3359.0,3358.9,3.76241518]
["bitfinex-derivatives","ETHF0:USTF0",1641466417653,1.49998017,3359.0,3358.9,0.11491209]
["bitfinex-derivatives","ETHF0:USTF0",1641466417853,19.29165888,3359.0,3358.5,3.89288365]
["bitfinex-derivatives","ETHF0:USTF0",1641466418054,18.02166971,3359.0,3358.8,3.21757725]
["bitfinex-derivatives","ETHF0:USTF0",1641466418255,2.00479,3358.9,3358.8,3.21757725]
["bitfinex-derivatives","ETHF0:USTF0",1641466418655,3.27477917,3358.9,3358.8,3.21757725]
["bitfinex-derivatives","ETHF0:USTF0",1641466418956,3.27477917,3358.9,3358.8,3.32099549]
["bitfinex-derivatives","ETHF0:USTF0",1641466419157,3.44313818,3358.9,3358.8,3.32099549]
["bitfinex-derivatives","ETHF0:USTF0",1641466419355,16.30313818,3358.9,3358.8,0.10341824]
["bitfinex-derivatives","ETHF0:USTF0",1641466419856,16.93431025,3358.9,3358.2,0.10341824]
["bitfinex-derivatives","ETHF0:USTF0",1641466420157,0.16835901,3358.8,3358.3,0.10341824]
["bitfinex-derivatives","ETHF0:USTF0",1641466420656,0.16835901,3358.8,3358.7,0.23001083]
["bitfinex-derivatives","ETHF0:USTF0",1641466420856,0.79953108,3358.8,3358.7,0.30661983]
["bitfinex-derivatives","ETHF0:USTF0",1641466421056,0.79953108,3358.8,3358.7,0.33342907]
["bitfinex-derivatives","ETHF0:USTF0",1641466421258,1.02952208,3358.8,3358.7,0.10341824]
["bitfinex-derivatives","ETHF0:USTF0",1641466421858,2.00479,3358.9,3358.8,0.20046892]
["bitfinex-derivatives","ETHF0:USTF0",1641466422059,2.00479,3358.9,3358.8,0.56287375]
["bitfinex-derivatives","ETHF0:USTF0",1641466422258,2.00479,3358.9,3358.8,0.06287375]
["bitfinex-derivatives","ETHF0:USTF0",1641466422458,0.43712625,3358.8,3358.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641466423159,0.60544325,3358.8,3358.7,0.34239027]
["bitfinex-derivatives","ETHF0:USTF0",1641466423761,0.93712625,3358.8,3358.7,0.34239027]
["bitfinex-derivatives","ETHF0:USTF0",1641466424160,0.93712625,3358.8,3358.7,2.34718027]
["bitfinex-derivatives","ETHF0:USTF0",1641466424362,1.94675932,3358.8,3358.7,2.34718027]
["bitfinex-derivatives","ETHF0:USTF0",1641466424561,1.34617743,3359.1,3358.7,2.34718027]
["bitfinex-derivatives","ETHF0:USTF0",1641466424960,0.16831264,3359.0,3358.8,0.13338727]
["bitfinex-derivatives","ETHF0:USTF0",1641466425163,0.16831264,3359.0,3358.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641466425363,0.16831264,3359.0,3358.9,0.34239027]
["bitfinex-derivatives","ETHF0:USTF0",1641466426164,0.16831264,3359.1,3358.9,2.34718027]
["bitfinex-derivatives","ETHF0:USTF0",1641466426566,0.16831264,3359.0,3358.9,1.84718027]
["bitfinex-derivatives","ETHF0:USTF0",1641466426963,1.34617743,3359.2,3358.9,1.84718027]
["bitfinex-derivatives","ETHF0:USTF0",1641466427364,2.18272178,3359.5,3359.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466427563,2.52408268,3360.0,3359.0,15.0316]
["bitfinex-derivatives","ETHF0:USTF0",1641466427765,2.52408268,3360.0,3359.1,0.08753067]
["bitfinex-derivatives","ETHF0:USTF0",1641466427963,0.16829027,3359.9,3359.1,0.08753067]
["bitfinex-derivatives","ETHF0:USTF0",1641466428163,0.16829027,3359.9,3359.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466428565,0.16829027,3359.9,3359.8,4.09711067]
["bitfinex-derivatives","ETHF0:USTF0",1641466429367,0.16829027,3360.0,3359.8,4.09711067]
["bitfinex-derivatives","ETHF0:USTF0",1641466429567,0.16829027,3359.9,3359.8,4.09711067]
["bitfinex-derivatives","ETHF0:USTF0",1641466429767,0.16829027,3359.9,3359.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466429968,0.16829027,3360.0,3359.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466430168,0.39828127,3359.9,3359.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466430369,0.16829027,3359.9,3359.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466430867,0.30068427,3360.2,3359.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466431069,0.16829027,3359.9,3359.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466431268,0.16829027,3360.1,3359.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466431468,0.16829027,3359.9,3359.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466431870,0.16829027,3360.0,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466432069,0.132394,3360.2,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466433068,0.229991,3360.1,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466438178,0.132394,3360.2,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466439078,2.52408268,3360.4,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466440180,1.68252348,3360.0,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466441078,0.229991,3360.0,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466441279,2.52408268,3360.4,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466441280,1.5,3360.1,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466441479,1.5,3360.1,3359.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466441681,1.5,3360.2,3359.4,1.29232906]
["bitfinex-derivatives","ETHF0:USTF0",1641466441883,0.132394,3360.1,3359.4,1.29232906]
["bitfinex-derivatives","ETHF0:USTF0",1641466442382,14.86479,3359.9,3359.4,1.29232906]
["bitfinex-derivatives","ETHF0:USTF0",1641466442580,0.132394,3359.8,3359.4,1.29232906]
["bitfinex-derivatives","ETHF0:USTF0",1641466442780,0.132394,3359.8,3359.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466443182,2.00479,3359.9,3359.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466443584,0.132394,3359.8,3359.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466443982,12.992394,3359.8,3359.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466444386,0.132394,3359.8,3359.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466444586,1.34618053,3359.3,3359.2,0.61230408]
["bitfinex-derivatives","ETHF0:USTF0",1641466444783,1.34618053,3359.3,3359.2,0.71838245]
["bitfinex-derivatives","ETHF0:USTF0",1641466445185,1.57617153,3359.3,3359.2,0.71838245]
["bitfinex-derivatives","ETHF0:USTF0",1641466445385,1.34618053,3359.3,3359.2,0.71838245]
["bitfinex-derivatives","ETHF0:USTF0",1641466445584,0.132394,3359.5,3359.2,0.71838245]
["bitfinex-derivatives","ETHF0:USTF0",1641466445985,0.132394,3359.5,3359.3,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466446186,0.229991,3359.4,3359.3,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466446384,1.91271666,3359.4,3359.3,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466446784,1.68272566,3359.4,3359.3,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466447185,1.85103835,3359.4,3359.3,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466447389,0.16831269,3359.4,3359.3,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466447586,1.66831269,3359.4,3359.3,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466447784,1.5,3359.4,3359.2,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466448185,1.66831269,3359.4,3359.3,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466448485,1.5,3359.4,3359.2,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466448685,2.0,3359.4,3359.3,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466449497,2.0,3359.4,3359.2,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466449686,2.0,3359.4,3359.3,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466450087,2.229991,3359.4,3359.2,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466450287,2.0,3359.4,3359.3,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466450888,2.0,3359.4,3359.2,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466451190,2.229991,3359.4,3359.3,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466451389,2.362385,3359.4,3359.3,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466451588,2.132394,3359.4,3359.3,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466451788,2.132394,3359.4,3359.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466451789,2.132394,3359.4,3359.2,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466451991,2.132394,3359.4,3359.3,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466452189,2.362385,3359.4,3359.3,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466452389,2.362385,3359.4,3359.2,0.10607837]
["bitfinex-derivatives","ETHF0:USTF0",1641466452791,15.222385,3359.4,3358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466452990,16.722385,3359.4,3358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466453190,15.222385,3359.4,3358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466453791,12.86,3359.2,3358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466453992,0.132394,3359.1,3358.9,0.09550546]
["bitfinex-derivatives","ETHF0:USTF0",1641466454196,0.229991,3359.0,3358.9,0.09550546]
["bitfinex-derivatives","ETHF0:USTF0",1641466456193,0.85079619,3359.0,3358.9,0.09550546]
["bitfinex-derivatives","ETHF0:USTF0",1641466456692,1.35079619,3359.0,3358.9,0.09550546]
["bitfinex-derivatives","ETHF0:USTF0",1641466457097,1.89849619,3359.0,3358.9,0.09550546]
["bitfinex-derivatives","ETHF0:USTF0",1641466457494,12.992394,3358.9,3358.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466457694,1.729991,3358.8,3358.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466457894,0.229991,3358.8,3358.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466458095,0.262385,3358.8,3358.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466458296,0.174385,3358.8,3358.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466458497,2.179175,3358.8,3358.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466458696,2.179175,3358.8,3358.3,0.09560652]
["bitfinex-derivatives","ETHF0:USTF0",1641466459298,12.86,3358.7,3358.3,0.09560652]
["bitfinex-derivatives","ETHF0:USTF0",1641466459599,0.132394,3358.6,3358.3,0.09560652]
["bitfinex-derivatives","ETHF0:USTF0",1641466459796,0.1186,3358.5,3358.3,0.09560652]
["bitfinex-derivatives","ETHF0:USTF0",1641466460199,0.132394,3358.4,3358.3,0.09560652]
["bitfinex-derivatives","ETHF0:USTF0",1641466463410,0.30075375,3358.4,3358.3,0.09560652]
["bitfinex-derivatives","ETHF0:USTF0",1641466465216,1.80075375,3358.4,3358.3,0.09560652]
["bitfinex-derivatives","ETHF0:USTF0",1641466465413,1.91935375,3358.4,3357.5,0.96954047]
["bitfinex-derivatives","ETHF0:USTF0",1641466465613,1.5,3358.3,3357.5,0.96954047]
["bitfinex-derivatives","ETHF0:USTF0",1641466465814,0.132394,3358.2,3357.5,0.96954047]
["bitfinex-derivatives","ETHF0:USTF0",1641466466012,0.132394,3358.2,3357.3,1.29232906]
["bitfinex-derivatives","ETHF0:USTF0",1641466466013,12.86,3358.1,3357.3,1.29232906]
["bitfinex-derivatives","ETHF0:USTF0",1641466466215,0.002,3357.3,3357.2,0.96954047]
["bitfinex-derivatives","ETHF0:USTF0",1641466466413,0.1206,3357.3,3357.2,0.96954047]
["bitfinex-derivatives","ETHF0:USTF0",1641466466613,0.1206,3357.3,3357.2,1.04301188]
["bitfinex-derivatives","ETHF0:USTF0",1641466466813,0.252994,3357.3,3357.2,1.04301188]
["bitfinex-derivatives","ETHF0:USTF0",1641466467013,0.42140006,3357.3,3357.2,1.04301188]
["bitfinex-derivatives","ETHF0:USTF0",1641466467213,0.42140006,3357.3,3357.0,1.29232906]
["bitfinex-derivatives","ETHF0:USTF0",1641466467814,0.960094,3357.3,3357.0,1.29232906]
["bitfinex-derivatives","ETHF0:USTF0",1641466468013,1.5,3357.1,3356.7,1.61499629]
["bitfinex-derivatives","ETHF0:USTF0",1641466468217,1.5,3356.9,3356.6,0.9686249]
["bitfinex-derivatives","ETHF0:USTF0",1641466468416,0.132394,3357.0,3356.6,0.9686249]
["bitfinex-derivatives","ETHF0:USTF0",1641466468417,16.36479,3356.7,3356.6,0.9686249]
["bitfinex-derivatives","ETHF0:USTF0",1641466468615,16.36479,3356.7,3356.3,1.29149986]
["bitfinex-derivatives","ETHF0:USTF0",1641466468815,1.48958704,3356.5,3356.3,1.29149986]
["bitfinex-derivatives","ETHF0:USTF0",1641466469214,0.16844889,3356.4,3356.3,1.29149986]
["bitfinex-derivatives","ETHF0:USTF0",1641466469416,0.30084289,3356.4,3356.3,1.28949986]
["bitfinex-derivatives","ETHF0:USTF0",1641466469617,0.30084289,3356.4,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466469618,0.16844889,3356.4,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466469817,14.86479,3356.7,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466470020,0.132394,3356.6,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466470419,0.30085322,3356.6,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466470724,0.16845922,3356.5,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466470918,0.132394,3356.4,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466471319,0.16845922,3356.3,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466471519,0.132394,3356.2,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466471721,0.1186,3356.1,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466472321,0.132394,3356.2,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466472524,0.1186,3356.1,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466473124,0.250994,3356.1,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466474126,0.1186,3356.1,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466474323,1.0,3356.4,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466475625,0.5,3356.1,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466475827,0.5,3356.1,3356.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1641466476224,1.0,3356.1,3356.0,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1641466476625,1.0,3356.4,3356.0,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1641466476824,1.48926316,3357.2,3356.0,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1641466477024,1.48926316,3357.2,3356.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466477224,0.16841899,3357.1,3356.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1641466477626,1.5,3358.0,3356.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1641466477825,0.16841899,3358.2,3356.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1641466478025,12.86,3358.2,3356.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466478226,4.9344289,3358.1,3356.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466478427,4.9344289,3358.1,3358.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641466478626,1.66764785,3358.3,3358.0,5.69758]
["bitfinex-derivatives","ETHF0:USTF0",1641466478929,1.66764785,3358.8,3358.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466479125,1.66764785,3358.8,3358.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466479326,0.132394,3358.7,3358.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466479526,1.62097657,3358.7,3358.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466479726,4.764244,3358.6,3358.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466479927,0.132394,3358.5,3358.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466480532,1.48877538,3358.3,3358.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466480731,0.250994,3358.2,3358.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466481030,2.00479,3358.8,3358.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466481629,0.1186,3358.7,3358.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466482227,0.250994,3358.7,3358.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466483029,0.250994,3358.7,3358.5,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1641466483628,0.250994,3358.7,3358.6,0.06535314]
["bitfinex-derivatives","ETHF0:USTF0",1641466483829,0.250994,3358.7,3358.5,1.23475314]
["bitfinex-derivatives","ETHF0:USTF0",1641466484029,0.250994,3358.7,3358.5,0.08423996]
["bitfinex-derivatives","ETHF0:USTF0",1641466485931,0.132394,3358.7,3358.5,0.08423996]
["bitfinex-derivatives","ETHF0:USTF0",1641466486131,14.86479,3358.8,3358.7,0.749006]
["bitfinex-derivatives","ETHF0:USTF0",1641466486332,2.00479,3358.8,3358.7,0.249006]
["bitfinex-derivatives","ETHF0:USTF0",1641466486533,2.00479,3358.8,3358.7,0.31370231]
["bitfinex-derivatives","ETHF0:USTF0",1641466486733,2.137184,3358.8,3358.7,0.31370231]
["bitfinex-derivatives","ETHF0:USTF0",1641466486934,14.997184,3358.8,3358.7,0.31370231]
["bitfinex-derivatives","ETHF0:USTF0",1641466487133,0.18629769,3358.7,3358.5,0.08423996]
["bitfinex-derivatives","ETHF0:USTF0",1641466487334,0.132394,3358.6,3358.5,0.08423996]
["bitfinex-derivatives","ETHF0:USTF0",1641466487635,12.992394,3358.6,3358.5,0.08423996]
["bitfinex-derivatives","ETHF0:USTF0",1641466487833,0.132394,3358.6,3358.5,0.31423096]
["bitfinex-derivatives","ETHF0:USTF0",1641466488034,0.132394,3358.6,3358.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466488334,0.73445173,3358.7,3358.5,0.05757907]
["bitfinex-derivatives","ETHF0:USTF0",1641466488634,0.73445173,3358.7,3358.6,0.05757907]
["bitfinex-derivatives","ETHF0:USTF0",1641466489034,0.73445173,3358.7,3358.3,0.05757907]
["bitfinex-derivatives","ETHF0:USTF0",1641466489236,0.5,3358.6,3358.3,0.05757907]
["bitfinex-derivatives","ETHF0:USTF0",1641466489435,0.5,3358.6,3358.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466489636,0.5,3358.6,3358.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466490936,0.73445173,3358.7,3358.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466491139,13.59445173,3358.7,3358.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466492138,0.73445173,3358.7,3358.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466492339,1.23445173,3358.7,3358.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466493541,1.73445173,3358.7,3358.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466493742,1.90282796,3358.7,3358.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466494143,2.40282796,3358.7,3358.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466496142,2.07222796,3358.7,3358.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466496344,2.57222796,3358.7,3358.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466498949,16.92090582,3358.7,3358.6,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641466499348,16.92090582,3358.7,3357.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466499349,23.18472382,3358.7,3357.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466499550,1.48895715,3357.9,3357.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466499951,0.16837623,3357.8,3357.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466502255,0.16837623,3357.8,3357.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641466502456,0.16837623,3357.8,3357.7,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641466502656,0.16837623,3357.8,3357.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641466502855,0.16837623,3358.4,3357.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641466503060,0.16837623,3357.8,3357.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641466503261,0.16837623,3358.3,3357.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641466503458,0.16837623,3358.3,3357.7,3.111875]
["bitfinex-derivatives","ETHF0:USTF0",1641466503858,0.16837623,3358.4,3357.7,3.111875]
["bitfinex-derivatives","ETHF0:USTF0",1641466504059,0.16837623,3358.2,3357.7,3.111875]
["bitfinex-derivatives","ETHF0:USTF0",1641466504259,0.16837623,3358.3,3357.7,3.111875]
["bitfinex-derivatives","ETHF0:USTF0",1641466504560,0.16837623,3358.1,3357.8,0.05105907]
["bitfinex-derivatives","ETHF0:USTF0",1641466504760,0.16837623,3358.2,3357.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466504962,0.16837623,3358.0,3357.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466505159,0.16837623,3358.1,3357.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466505661,0.5,3358.4,3357.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466505959,0.16837623,3358.3,3357.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466509165,0.63134791,3358.2,3357.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466509463,0.16837623,3358.1,3357.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466510264,0.16837623,3358.1,3357.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466511468,1.0,3358.4,3358.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641466511670,3.57729199,3358.7,3358.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466511867,9.199e-05,3358.7,3358.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466512065,9.199e-05,3358.7,3358.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641466512266,9.199e-05,3358.7,3358.6,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641466512765,0.16834009,3359.1,3358.6,5.871965]
["bitfinex-derivatives","ETHF0:USTF0",1641466512966,1.17215999,3359.1,3358.6,5.871965]
["bitfinex-derivatives","ETHF0:USTF0",1641466513368,0.16834009,3359.0,3358.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466513567,0.16834009,3359.0,3358.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466514767,0.16834009,3359.2,3358.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466514968,0.16834009,3359.0,3358.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466515168,0.16834009,3359.1,3358.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466515567,0.16834009,3359.2,3358.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466515769,0.16834009,3359.0,3358.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466515971,1.17215999,3359.1,3358.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466516169,0.16834009,3359.0,3358.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466516968,1.0038199,3359.3,3358.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466516969,0.16834009,3359.2,3358.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466517369,0.16834009,3359.2,3359.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466517569,0.16834009,3359.2,3359.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466517771,1.17215999,3359.2,3359.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466517970,1.17215999,3359.2,3359.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466518372,1.17215999,3359.2,3359.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641466518574,0.84161517,3360.1,3359.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641466518773,0.84161517,3360.2,3360.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466519072,0.84161517,3360.2,3360.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466519873,1.00990712,3360.2,3360.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466520374,0.16829195,3360.2,3360.1,0.44871323]
["bitfinex-derivatives","ETHF0:USTF0",1641466520778,2.52408268,3361.3,3360.1,0.21872223]
["bitfinex-derivatives","ETHF0:USTF0",1641466520779,1.48756839,3361.0,3360.1,0.21872223]
["bitfinex-derivatives","ETHF0:USTF0",1641466521078,0.16829195,3360.2,3360.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466521275,0.16829195,3360.9,3360.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466521676,1.84091191,3360.9,3360.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466522076,0.16829195,3360.8,3360.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466522681,0.16829195,3360.8,3360.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466522879,0.78693547,3360.8,3360.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466524079,0.78693547,3360.8,3360.7,0.01878944]
["bitfinex-derivatives","ETHF0:USTF0",1641466524680,0.78693547,3360.8,3360.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466525081,0.30068595,3360.7,3360.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466525382,0.16829195,3360.6,3360.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466525881,0.30068595,3360.6,3360.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466526283,0.16829195,3360.5,3360.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466527185,0.75103752,3360.4,3360.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641466527384,1.48756839,3361.0,3360.6,0.08067053]
["bitfinex-derivatives","ETHF0:USTF0",1641466527783,4.00958,3361.1,3360.6,0.08067053]
["bitfinex-derivatives","ETHF0:USTF0",1641466528184,1.48755954,3361.0,3360.6,0.08067053]
["bitfinex-derivatives","ETHF0:USTF0",1641466529788,4.00958,3361.1,3360.6,0.08067053]
["bitfinex-derivatives","ETHF0:USTF0",1641466529989,4.00958,3361.1,3360.6,0.21306453]
["bitfinex-derivatives","ETHF0:USTF0",1641466530787,2.00479,3361.1,3360.6,0.21306453]
["bitfinex-derivatives","ETHF0:USTF0",1641466531396,3.50479,3361.1,3360.6,0.08067053]
["bitfinex-derivatives","ETHF0:USTF0",1641466531589,2.00479,3361.1,3360.6,0.08067053]
["bitfinex-derivatives","ETHF0:USTF0",1641466532389,0.48759716,3360.9,3360.6,0.08067053]
["bitfinex-derivatives","ETHF0:USTF0",1641466532588,2.84640517,3361.1,3360.6,0.08067053]
["bitfinex-derivatives","ETHF0:USTF0",1641466533592,2.84640517,3361.1,3359.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466533593,1.5,3360.7,3359.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466533792,1.5,3360.3,3359.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466533995,1.48799781,3360.2,3359.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466534393,1.5,3359.9,3359.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466534794,1.5,3359.7,3359.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466534993,1.4882702,3359.6,3359.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466536393,1.4882702,3359.6,3359.3,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466536598,3.36544357,3359.5,3359.3,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466537400,2.36544357,3359.5,3359.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466537600,0.5,3359.5,3359.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466537898,2.5,3359.5,3359.3,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466538098,3.0,3359.5,3359.4,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466538300,3.0,3359.5,3359.4,0.33656459]
["bitfinex-derivatives","ETHF0:USTF0",1641466538599,3.0,3359.5,3359.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466538799,3.0,3359.5,3359.4,0.46895859]
["bitfinex-derivatives","ETHF0:USTF0",1641466539201,3.0,3359.5,3359.4,0.33656459]
["bitfinex-derivatives","ETHF0:USTF0",1641466539899,3.0,3359.5,3359.4,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466540300,3.0,3359.5,3359.3,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466541003,4.00372143,3359.5,3359.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466541203,4.00372143,3359.5,3359.3,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466541403,4.00372143,3359.5,3359.4,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466542003,4.00372143,3359.5,3359.3,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466542205,4.00372143,3359.5,3359.4,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466542604,4.00372143,3359.5,3359.3,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466542804,4.17205418,3359.5,3359.4,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466543003,4.00372143,3359.5,3359.4,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466543205,4.00372143,3359.5,3359.3,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466543404,4.00372143,3359.5,3359.4,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466544004,4.00372143,3359.5,3359.3,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466544210,4.00372143,3359.5,3359.4,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466544610,4.00372143,3359.5,3359.3,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466545812,4.00372143,3359.5,3359.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466546013,4.00372143,3359.5,3359.3,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466546212,4.00372143,3359.5,3359.4,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466546614,4.00372143,3359.5,3359.3,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466546615,3.0,3359.5,3359.3,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466547914,3.0,3359.5,3359.3,0.33656459]
["bitfinex-derivatives","ETHF0:USTF0",1641466548117,4.00372143,3359.5,3359.3,0.33656459]
["bitfinex-derivatives","ETHF0:USTF0",1641466548316,4.00372143,3359.5,3359.4,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466548516,2.00372143,3359.5,3359.4,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466548819,2.00372143,3359.5,3359.4,0.33656459]
["bitfinex-derivatives","ETHF0:USTF0",1641466549019,1.0,3359.5,3359.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466549417,1.0,3359.5,3359.4,0.33656459]
["bitfinex-derivatives","ETHF0:USTF0",1641466550219,1.0,3359.5,3359.4,1.28835859]
["bitfinex-derivatives","ETHF0:USTF0",1641466551819,1.0,3359.5,3359.4,1.05836759]
["bitfinex-derivatives","ETHF0:USTF0",1641466552124,1.0,3359.5,3359.4,1.28835859]
["bitfinex-derivatives","ETHF0:USTF0",1641466553222,1.0,3359.5,3359.4,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466554024,1.5,3359.5,3359.0,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466554222,3.0,3359.5,3359.0,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466555327,1.00372143,3359.3,3359.0,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466557927,1.00372143,3359.4,3359.0,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466558126,0.16834301,3359.2,3359.0,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466558727,0.16834301,3359.3,3358.4,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466558926,1.00372143,3359.4,3358.4,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466558927,2.00479,3359.2,3359.1,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466559127,2.00479,3359.2,3358.5,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466559328,2.00479,3359.2,3359.1,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466559527,16.36479,3359.2,3358.6,0.10657359]
["bitfinex-derivatives","ETHF0:USTF0",1641466559729,16.36479,3359.2,3358.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466559928,3.50479,3359.2,3358.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466560132,4.763818,3359.1,3358.2,0.10659224]
["bitfinex-derivatives","ETHF0:USTF0",1641466560529,17.623818,3359.1,3358.2,0.10659224]
["bitfinex-derivatives","ETHF0:USTF0",1641466560732,1.00372143,3358.9,3358.2,0.10659224]
["bitfinex-derivatives","ETHF0:USTF0",1641466560932,2.00479,3358.7,3358.2,0.10659224]
["bitfinex-derivatives","ETHF0:USTF0",1641466561932,14.86479,3358.7,3358.2,0.10659224]
["bitfinex-derivatives","ETHF0:USTF0",1641466562131,2.00479,3358.7,3358.2,0.10659224]
["bitfinex-derivatives","ETHF0:USTF0",1641466562333,14.86479,3358.7,3358.2,0.10659224]
["bitfinex-derivatives","ETHF0:USTF0",1641466562534,1.4887377,3358.5,3358.2,0.10659224]
["bitfinex-derivatives","ETHF0:USTF0",1641466562933,1.4887377,3358.5,3357.7,0.10659224]
["bitfinex-derivatives","ETHF0:USTF0",1641466563736,1.00372143,3358.4,3357.7,0.10659224]
["bitfinex-derivatives","ETHF0:USTF0",1641466564535,2.50372143,3358.4,3357.7,0.10659224]
["bitfinex-derivatives","ETHF0:USTF0",1641466564838,2.00479,3357.9,3357.7,0.10459224]
["bitfinex-derivatives","ETHF0:USTF0",1641466565035,14.86479,3357.9,3357.7,0.10459224]
["bitfinex-derivatives","ETHF0:USTF0",1641466565238,14.86479,3357.9,3357.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466565239,16.36479,3357.9,3357.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466565635,14.86479,3357.9,3357.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466566036,14.86479,3357.9,3357.4,0.10643455]
["bitfinex-derivatives","ETHF0:USTF0",1641466566637,2.00479,3357.9,3357.4,0.10643455]
["bitfinex-derivatives","ETHF0:USTF0",1641466567039,1.00372143,3357.8,3357.4,0.10643455]
["bitfinex-derivatives","ETHF0:USTF0",1641466571741,2.00479,3357.9,3357.4,0.10643455]
["bitfinex-derivatives","ETHF0:USTF0",1641466571942,3.05022302,3357.8,3357.4,0.10643455]
["bitfinex-derivatives","ETHF0:USTF0",1641466573743,3.05022302,3357.8,3357.4,0.23882855]
["bitfinex-derivatives","ETHF0:USTF0",1641466574144,1.68362344,3357.5,3357.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466574344,1.68362344,3357.5,3357.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466574544,1.85202886,3357.5,3357.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466575046,3.34581555,3358.2,3357.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641466575244,3.34581555,3358.3,3358.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466575445,3.34581555,3358.3,3358.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466575648,3.34581555,3358.3,3358.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1641466575943,3.34581555,3358.3,3358.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466576343,3.51416917,3358.3,3358.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466576544,3.51416917,3358.3,3358.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466576744,3.51416917,3358.3,3358.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466577145,3.51416917,3358.3,3358.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641466577343,0.16835362,3358.3,3358.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641466577546,1.0,3358.5,3358.2,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641466577745,3.34581555,3359.0,3358.2,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641466577944,3.34581555,3359.0,3358.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641466578144,3.34581555,3359.0,3358.2,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641466578844,3.34581555,3359.0,3358.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641466579048,3.34581555,3359.0,3358.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466579248,3.34581555,3359.0,3358.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466579446,1.0,3359.2,3358.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466580246,1.0,3359.2,3358.6,1.11432555]
["bitfinex-derivatives","ETHF0:USTF0",1641466580447,1.0,3359.2,3359.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466580649,0.229991,3359.1,3359.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466580850,0.229991,3359.1,3359.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466581450,1.0,3359.2,3359.0,1.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641466581853,0.229991,3359.1,3359.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466582052,1.0,3359.2,3359.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466582254,1.0,3359.2,3359.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641466583053,1.0,3359.2,3359.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641466583556,1.0,3359.2,3359.1,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641466583955,1.0,3359.2,3359.1,4.365299]
["bitfinex-derivatives","ETHF0:USTF0",1641466585462,1.0,3359.2,3359.1,5.365299]
["bitfinex-derivatives","ETHF0:USTF0",1641466585656,1.0,3359.2,3359.1,3.865299]
["bitfinex-derivatives","ETHF0:USTF0",1641466586657,1.0,3359.2,3359.1,5.365299]
["bitfinex-derivatives","ETHF0:USTF0",1641466588259,1.0,3359.2,3359.1,6.67454107]
["bitfinex-derivatives","ETHF0:USTF0",1641466588759,1.68279488,3359.6,3359.1,6.67454107]
["bitfinex-derivatives","ETHF0:USTF0",1641466589061,1.68279488,3359.6,3359.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466589260,1.68279488,3359.6,3359.2,0.27574078]
["bitfinex-derivatives","ETHF0:USTF0",1641466589459,1.68279488,3359.6,3359.2,1.77574078]
["bitfinex-derivatives","ETHF0:USTF0",1641466589660,1.68279488,3359.6,3359.3,0.14334678]
["bitfinex-derivatives","ETHF0:USTF0",1641466589859,1.68279488,3359.6,3359.4,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641466590261,1.68279488,3359.6,3359.5,0.14334678]
["bitfinex-derivatives","ETHF0:USTF0",1641466590463,0.68279488,3359.6,3359.5,0.14334678]
["bitfinex-derivatives","ETHF0:USTF0",1641466590959,0.68279488,3359.6,3359.5,2.14813678]
["bitfinex-derivatives","ETHF0:USTF0",1641466592762,0.85109082,3359.6,3359.5,2.14813678]
["bitfinex-derivatives","ETHF0:USTF0",1641466593166,0.16829594,3359.6,3359.5,2.14813678]
["bitfinex-derivatives","ETHF0:USTF0",1641466593569,2.69248825,3360.0,3359.5,2.14813678]
["bitfinex-derivatives","ETHF0:USTF0",1641466593766,0.16829594,3359.6,3359.5,2.14813678]
["bitfinex-derivatives","ETHF0:USTF0",1641466593967,0.16829594,3359.6,3359.5,2.28053078]
["bitfinex-derivatives","ETHF0:USTF0",1641466594167,2.52419231,3360.0,3359.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466594168,0.16829594,3359.9,3359.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466594367,0.16829594,3359.6,3359.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466594566,0.16829594,3359.8,3359.5,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641466594767,0.16829594,3359.6,3359.5,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641466594966,0.16829594,3359.7,3359.5,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641466595168,0.16829594,3359.6,3359.5,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641466595570,2.52419231,3360.0,3359.6,0.83170406]
["bitfinex-derivatives","ETHF0:USTF0",1641466595768,2.52419231,3360.0,3359.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466595969,0.229991,3359.9,3359.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466596168,0.229991,3359.9,3359.6,0.83170406]
["bitfinex-derivatives","ETHF0:USTF0",1641466596369,0.229991,3359.9,3359.6,0.96409806]
["bitfinex-derivatives","ETHF0:USTF0",1641466596969,0.229991,3359.9,3359.6,0.83170406]
["bitfinex-derivatives","ETHF0:USTF0",1641466597568,0.229991,3359.9,3359.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641466597768,0.229991,3359.9,3359.6,0.83170406]
["bitfinex-derivatives","ETHF0:USTF0",1641466598869,0.229991,3359.9,3359.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641466599070,0.229991,3359.9,3359.6,0.96409806]
["bitfinex-derivatives","ETHF0:USTF0",1641466599369,2.52419231,3360.0,3359.6,0.96409806]
["bitfinex-derivatives","ETHF0:USTF0",1641466599570,2.00479,3360.1,3359.6,0.96409806]
["bitfinex-derivatives","ETHF0:USTF0",1641466599971,2.137184,3360.1,3359.6,0.96409806]
["bitfinex-derivatives","ETHF0:USTF0",1641466600175,2.52419231,3360.0,3359.6,0.96409806]
["bitfinex-derivatives","ETHF0:USTF0",1641466600575,2.52419231,3360.0,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466600773,2.75418331,3360.0,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466601274,2.52419231,3360.0,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466601675,0.229991,3360.0,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466601873,4.52898231,3360.1,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466602673,0.229991,3360.0,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466603578,0.362385,3360.0,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466604377,2.88657731,3360.0,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466604576,3.38657731,3360.0,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466605377,0.862385,3360.0,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466606378,3.25412998,3360.0,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466606877,3.75412998,3360.0,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466607078,3.88652398,3360.0,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466607478,4.38652398,3360.0,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466607678,1.862385,3360.0,3359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466608080,1.862385,3360.0,3359.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466608478,4.52892898,3360.1,3360.0,1.46931906]
["bitfinex-derivatives","ETHF0:USTF0",1641466608678,4.52892898,3360.1,3360.0,0.96931906]
["bitfinex-derivatives","ETHF0:USTF0",1641466608878,2.00479,3360.1,3360.0,0.46931906]
["bitfinex-derivatives","ETHF0:USTF0",1641466609279,2.00479,3360.1,3359.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466609578,2.00479,3360.1,3359.6,0.16186702]
["bitfinex-derivatives","ETHF0:USTF0",1641466610783,2.52423928,3359.9,3359.6,0.16186702]
["bitfinex-derivatives","ETHF0:USTF0",1641466611081,1.5,3359.7,3359.6,0.16186702]
["bitfinex-derivatives","ETHF0:USTF0",1641466611283,1.5,3359.7,3359.2,0.98093873]
["bitfinex-derivatives","ETHF0:USTF0",1641466611481,1.5,3359.6,3359.2,0.98093873]
["bitfinex-derivatives","ETHF0:USTF0",1641466611884,1.5,3359.4,3359.2,0.98093873]
["bitfinex-derivatives","ETHF0:USTF0",1641466612283,1.5,3359.6,3359.2,0.98093873]
["bitfinex-derivatives","ETHF0:USTF0",1641466612481,0.16833556,3359.3,3359.2,0.98093873]
["bitfinex-derivatives","ETHF0:USTF0",1641466613085,4.02423928,3359.9,3359.2,0.16028166]
["bitfinex-derivatives","ETHF0:USTF0",1641466613086,2.52423928,3359.4,3359.2,0.16028166]
["bitfinex-derivatives","ETHF0:USTF0",1641466613291,0.16833556,3359.3,3359.2,0.16028166]
["bitfinex-derivatives","ETHF0:USTF0",1641466613483,0.16833556,3359.3,3359.1,0.16028166]
["bitfinex-derivatives","ETHF0:USTF0",1641466613684,0.16833556,3359.3,3359.2,0.16028166]
["bitfinex-derivatives","ETHF0:USTF0",1641466614085,0.65608025,3359.3,3359.0,0.16028166]
["bitfinex-derivatives","ETHF0:USTF0",1641466614485,0.65608025,3359.3,3359.2,0.16028166]
["bitfinex-derivatives","ETHF0:USTF0",1641466614684,0.16833556,3359.2,3359.1,0.16028166]
["bitfinex-derivatives","ETHF0:USTF0",1641466614884,0.65608025,3359.3,3358.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466615084,0.16833556,3359.2,3358.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466615283,0.16833556,3359.2,3359.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466615485,0.65608025,3359.2,3358.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466615887,0.16833556,3359.1,3358.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466616883,0.65608025,3359.1,3358.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466617285,0.16833556,3359.0,3358.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466617685,0.65608025,3359.0,3358.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641466617884,0.65608025,3359.0,3358.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466619587,0.65608025,3359.0,3358.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641466620289,0.65608025,3359.0,3358.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466620488,2.33907227,3359.0,3358.9,3.84684174]
["bitfinex-derivatives","ETHF0:USTF0",1641466620887,2.33907227,3359.0,3358.9,3.61685074]
["bitfinex-derivatives","ETHF0:USTF0",1641466621688,0.65608025,3359.0,3358.9,2.98572873]
["bitfinex-derivatives","ETHF0:USTF0",1641466621890,0.65608025,3359.0,3358.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641466622490,1.15608025,3359.0,3358.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641466623491,1.65608025,3359.0,3358.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641466624392,1.65608025,3359.0,3358.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466624593,1.65608025,3359.0,3358.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641466625795,2.15608025,3359.0,3358.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641466626296,2.65608025,3359.0,3358.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466626694,2.65608025,3359.0,3358.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641466626894,2.65608025,3359.0,3358.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466627593,2.65608025,3359.0,3358.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641466628497,2.65608025,3359.0,3358.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466629697,2.65608025,3359.0,3358.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641466629898,2.65608025,3359.0,3358.9,2.37887888]
["bitfinex-derivatives","ETHF0:USTF0",1641466630398,2.65608025,3359.0,3358.9,3.06477888]
["bitfinex-derivatives","ETHF0:USTF0",1641466630800,2.65608025,3359.0,3358.9,2.83478788]
["bitfinex-derivatives","ETHF0:USTF0",1641466631000,2.65608025,3359.0,3358.9,3.06477888]
["bitfinex-derivatives","ETHF0:USTF0",1641466631201,2.65608025,3359.0,3358.9,2.83478788]
["bitfinex-derivatives","ETHF0:USTF0",1641466631802,2.65608025,3359.0,3358.9,3.06477888]
["bitfinex-derivatives","ETHF0:USTF0",1641466632102,2.65608025,3359.0,3358.9,2.83478788]
["bitfinex-derivatives","ETHF0:USTF0",1641466632702,2.65608025,3359.0,3358.9,3.06477888]
["bitfinex-derivatives","ETHF0:USTF0",1641466633803,3.15608025,3359.0,3358.9,3.06477888]
["bitfinex-derivatives","ETHF0:USTF0",1641466634405,3.15608025,3359.0,3358.9,2.83478788]
["bitfinex-derivatives","ETHF0:USTF0",1641466634604,3.15608025,3359.0,3358.9,3.06477888]
["bitfinex-derivatives","ETHF0:USTF0",1641466635203,3.15608025,3359.0,3358.9,2.83478788]
["bitfinex-derivatives","ETHF0:USTF0",1641466636207,3.15608025,3359.0,3358.9,3.06477888]
["bitfinex-derivatives","ETHF0:USTF0",1641466636410,3.65608025,3359.0,3358.9,2.83478788]
["bitfinex-derivatives","ETHF0:USTF0",1641466637009,3.65608025,3359.0,3358.9,3.06477888]
["bitfinex-derivatives","ETHF0:USTF0",1641466637409,3.16833556,3359.0,3358.9,3.06477888]
["bitfinex-derivatives","ETHF0:USTF0",1641466639813,3.16833556,3359.0,3358.9,2.83478788]
["bitfinex-derivatives","ETHF0:USTF0",1641466640014,3.16833556,3359.0,3358.9,2.14888788]
["bitfinex-derivatives","ETHF0:USTF0",1641466641317,3.16833556,3359.0,3358.9,0.14409788]
["bitfinex-derivatives","ETHF0:USTF0",1641466641516,4.99343686,3359.0,3358.9,0.14409788]
["bitfinex-derivatives","ETHF0:USTF0",1641466641719,4.99343686,3359.0,3358.7,0.14409788]
["bitfinex-derivatives","ETHF0:USTF0",1641466641924,4.99343686,3359.0,3358.9,0.14409788]
["bitfinex-derivatives","ETHF0:USTF0",1641466642122,4.8251013,3359.0,3358.9,0.14409788]
["bitfinex-derivatives","ETHF0:USTF0",1641466642323,4.34176963,3359.0,3358.7,0.14409788]
["bitfinex-derivatives","ETHF0:USTF0",1641466642523,1.00637935,3358.9,3358.7,0.14409788]
["bitfinex-derivatives","ETHF0:USTF0",1641466642723,1.00637935,3358.9,3358.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466646128,1.00637935,3358.9,3358.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466646328,1.00637935,3358.9,3358.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466647031,1.00637935,3358.9,3358.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466647230,1.00637935,3358.9,3358.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466648033,1.00637935,3358.8,3358.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466648632,1.00637935,3358.8,3358.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466649334,1.00637935,3358.8,3358.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466649536,1.00637935,3358.8,3358.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466650334,1.00637935,3358.8,3358.3,0.98093873]
["bitfinex-derivatives","ETHF0:USTF0",1641466650335,1.5,3358.7,3358.3,0.98093873]
["bitfinex-derivatives","ETHF0:USTF0",1641466651536,2.00479,3358.4,3358.3,0.98093873]
["bitfinex-derivatives","ETHF0:USTF0",1641466651935,3.50479,3358.4,3357.7,0.98093873]
["bitfinex-derivatives","ETHF0:USTF0",1641466652141,1.5,3358.2,3357.7,0.98093873]
["bitfinex-derivatives","ETHF0:USTF0",1641466653537,1.5,3358.0,3357.7,0.98093873]
["bitfinex-derivatives","ETHF0:USTF0",1641466653739,1.5,3357.8,3357.5,2.2901808]
["bitfinex-derivatives","ETHF0:USTF0",1641466653940,1.5,3357.8,3357.5,0.98093873]
["bitfinex-derivatives","ETHF0:USTF0",1641466654139,15.84925429,3357.6,3357.0,1.63342999]
["bitfinex-derivatives","ETHF0:USTF0",1641466654337,1.5,3357.1,3357.0,1.63342999]
["bitfinex-derivatives","ETHF0:USTF0",1641466654939,1.5,3357.1,3356.5,2.45380409]
["bitfinex-derivatives","ETHF0:USTF0",1641466655140,1.5,3356.9,3356.5,2.45380409]
["bitfinex-derivatives","ETHF0:USTF0",1641466655342,2.00479,3356.7,3356.5,2.45380409]
["bitfinex-derivatives","ETHF0:USTF0",1641466656341,2.00479,3356.7,3356.3,3.24943233]
["bitfinex-derivatives","ETHF0:USTF0",1641466656541,2.00479,3356.7,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466657343,0.16844896,3356.6,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466657743,0.16844896,3356.6,3356.0,0.1442104]
["bitfinex-derivatives","ETHF0:USTF0",1641466658145,1.5,3356.1,3356.0,1.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641466658348,1.5,3356.1,3356.0,0.63154856]
["bitfinex-derivatives","ETHF0:USTF0",1641466659247,1.48969356,3356.4,3356.0,0.63154856]
["bitfinex-derivatives","ETHF0:USTF0",1641466659447,0.16847331,3356.1,3355.7,0.97441981]
["bitfinex-derivatives","ETHF0:USTF0",1641466659848,0.16847331,3356.3,3355.7,0.97441981]
["bitfinex-derivatives","ETHF0:USTF0",1641466660048,0.16847331,3356.3,3355.7,1.80471981]
["bitfinex-derivatives","ETHF0:USTF0",1641466660347,1.4898023,3356.1,3355.7,1.67232581]
["bitfinex-derivatives","ETHF0:USTF0",1641466660548,1.4898023,3356.1,3355.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1641466660948,0.16847331,3356.0,3355.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1641466661148,0.16847331,3356.0,3355.1,2.45380409]
["bitfinex-derivatives","ETHF0:USTF0",1641466661348,0.16847331,3356.0,3355.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466662249,0.16847331,3356.0,3355.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466663449,0.16847331,3356.0,3355.3,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641466663649,0.16847331,3356.0,3355.3,6.12113082]
["bitfinex-derivatives","ETHF0:USTF0",1641466664851,0.16847331,3356.0,3355.6,1.64918299]
["bitfinex-derivatives","ETHF0:USTF0",1641466665054,1.51568561,3356.0,3355.8,1.3193464]
["bitfinex-derivatives","ETHF0:USTF0",1641466665451,0.16847331,3355.9,3355.8,1.3193464]
["bitfinex-derivatives","ETHF0:USTF0",1641466665954,1.51568561,3355.9,3355.8,1.3193464]
["bitfinex-derivatives","ETHF0:USTF0",1641466666152,1.51568561,3355.9,3355.7,1.3193464]
["bitfinex-derivatives","ETHF0:USTF0",1641466666553,15.84999987,3355.8,3355.2,1.97915682]
["bitfinex-derivatives","ETHF0:USTF0",1641466666754,16.01847318,3355.8,3355.2,1.97915682]
["bitfinex-derivatives","ETHF0:USTF0",1641466666955,1.49021969,3355.3,3355.0,2.45380409]
["bitfinex-derivatives","ETHF0:USTF0",1641466667354,0.16847331,3355.2,3355.0,2.45380409]
["bitfinex-derivatives","ETHF0:USTF0",1641466667754,1.49021969,3355.3,3355.0,2.45380409]
["bitfinex-derivatives","ETHF0:USTF0",1641466668356,0.16851143,3355.2,3355.0,2.45380409]
["bitfinex-derivatives","ETHF0:USTF0",1641466668955,0.16851143,3355.2,3354.8,0.84202581]
["bitfinex-derivatives","ETHF0:USTF0",1641466669157,0.16851143,3355.2,3354.7,5.25422233]
["bitfinex-derivatives","ETHF0:USTF0",1641466669158,0.16851143,3355.2,3354.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466669857,1.66851143,3355.2,3354.3,2.45380409]
["bitfinex-derivatives","ETHF0:USTF0",1641466670258,12.86,3355.0,3354.3,2.45380409]
["bitfinex-derivatives","ETHF0:USTF0",1641466670458,12.86,3355.0,3354.1,2.45380409]
["bitfinex-derivatives","ETHF0:USTF0",1641466670859,0.16851143,3354.9,3354.1,2.45380409]
["bitfinex-derivatives","ETHF0:USTF0",1641466671458,2.00479,3354.7,3354.1,2.45380409]
["bitfinex-derivatives","ETHF0:USTF0",1641466671658,2.00479,3354.7,3354.0,0.84202581]
["bitfinex-derivatives","ETHF0:USTF0",1641466671857,0.16851143,3354.6,3354.0,0.84202581]
["bitfinex-derivatives","ETHF0:USTF0",1641466672458,4.769996,3354.5,3354.0,0.84202581]
["bitfinex-derivatives","ETHF0:USTF0",1641466672859,0.16851143,3354.4,3354.0,0.84202581]
["bitfinex-derivatives","ETHF0:USTF0",1641466673259,0.16851143,3354.6,3354.0,0.84202581]
["bitfinex-derivatives","ETHF0:USTF0",1641466673460,2.00479,3354.1,3354.0,0.84202581]
["bitfinex-derivatives","ETHF0:USTF0",1641466673863,2.00479,3354.1,3353.6,3.24943233]
["bitfinex-derivatives","ETHF0:USTF0",1641466673864,2.17333636,3354.1,3353.6,5.70323642]
["bitfinex-derivatives","ETHF0:USTF0",1641466674061,2.17333636,3354.1,3353.6,2.45380409]
["bitfinex-derivatives","ETHF0:USTF0",1641466674462,2.00479,3354.1,3353.6,2.45380409]
["bitfinex-derivatives","ETHF0:USTF0",1641466674861,0.16856155,3354.0,3353.7,0.12846013]
["bitfinex-derivatives","ETHF0:USTF0",1641466675366,2.00479,3354.1,3353.7,0.12846013]
["bitfinex-derivatives","ETHF0:USTF0",1641466675762,1.01090419,3353.9,3353.7,0.12846013]
["bitfinex-derivatives","ETHF0:USTF0",1641466676162,1.01090419,3353.9,3353.4,0.12846013]
["bitfinex-derivatives","ETHF0:USTF0",1641466676363,1.01090419,3353.9,3353.8,0.12846013]
["bitfinex-derivatives","ETHF0:USTF0",1641466676564,1.01090419,3353.9,3353.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466676765,1.01090419,3353.9,3353.5,0.12846013]
["bitfinex-derivatives","ETHF0:USTF0",1641466676966,1.01090419,3353.9,3353.1,4.81104462]
["bitfinex-derivatives","ETHF0:USTF0",1641466676967,3.01569419,3354.1,3353.7,0.12846013]
["bitfinex-derivatives","ETHF0:USTF0",1641466677365,3.01569419,3354.1,3353.4,2.45380409]
["bitfinex-derivatives","ETHF0:USTF0",1641466677366,9.99999999,3354.0,3353.4,2.45380409]
["bitfinex-derivatives","ETHF0:USTF0",1641466677566,12.86,3353.4,3352.1,6.84853464]
["bitfinex-derivatives","ETHF0:USTF0",1641466677769,12.86,3352.7,3352.1,3.24874464]
["bitfinex-derivatives","ETHF0:USTF0",1641466677968,12.86,3352.7,3352.1,0.35314464]
["bitfinex-derivatives","ETHF0:USTF0",1641466678368,12.86,3353.4,3352.1,0.35314464]
["bitfinex-derivatives","ETHF0:USTF0",1641466678567,0.16865942,3352.6,3352.2,0.12727114]
["bitfinex-derivatives","ETHF0:USTF0",1641466678970,4.7727,3352.5,3352.2,0.12727114]
["bitfinex-derivatives","ETHF0:USTF0",1641466679167,4.7727,3352.5,3352.4,3.21646503]
["bitfinex-derivatives","ETHF0:USTF0",1641466679571,4.7727,3352.5,3352.4,3.34373617]
["bitfinex-derivatives","ETHF0:USTF0",1641466680269,12.86,3353.4,3352.4,3.57372717]
["bitfinex-derivatives","ETHF0:USTF0",1641466680474,3.4957718,3353.5,3352.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466680669,3.4957718,3353.5,3352.4,3.57372717]
["bitfinex-derivatives","ETHF0:USTF0",1641466680670,3.4957718,3353.5,3352.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466680869,1.49068397,3354.2,3352.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466681168,1.951,3354.1,3352.8,0.25966514]
["bitfinex-derivatives","ETHF0:USTF0",1641466681370,0.451,3354.1,3352.9,0.12727114]
["bitfinex-derivatives","ETHF0:USTF0",1641466681570,4.47483944,3353.7,3353.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466682171,4.47483944,3353.7,3353.4,0.12727114]
["bitfinex-derivatives","ETHF0:USTF0",1641466682370,7.09117188,3354.1,3353.4,0.12727114]
["bitfinex-derivatives","ETHF0:USTF0",1641466682570,19.95117188,3354.1,3353.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466682770,7.09117188,3354.1,3353.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466682980,4.771063,3354.0,3353.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466683570,4.771063,3354.0,3353.0,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641466683571,2.00479,3353.6,3353.0,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641466683771,2.00479,3353.6,3353.1,0.24679516]
["bitfinex-derivatives","ETHF0:USTF0",1641466684173,2.00479,3353.6,3353.2,0.11440116]
["bitfinex-derivatives","ETHF0:USTF0",1641466684572,4.21411869,3353.8,3353.2,1.74679516]
["bitfinex-derivatives","ETHF0:USTF0",1641466684772,4.21411869,3353.9,3353.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466684972,3.37118736,3353.6,3353.3,0.11440116]
["bitfinex-derivatives","ETHF0:USTF0",1641466685171,3.37118736,3353.6,3353.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466685575,3.37118736,3353.6,3353.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641466685771,8.736e-05,3353.6,3353.5,0.11440116]
["bitfinex-derivatives","ETHF0:USTF0",1641466685973,2.99115364,3353.6,3353.5,0.11440116]
["bitfinex-derivatives","ETHF0:USTF0",1641466686573,2.99115364,3353.6,3353.1,0.11440116]
["bitfinex-derivatives","ETHF0:USTF0",1641466686773,1.5,3353.5,3353.0,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641466687172,1.5,3353.1,3351.4,1.49106628]
["bitfinex-derivatives","ETHF0:USTF0",1641466687373,10.99999999,3354.0,3351.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466687374,1.49135758,3352.6,3351.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466687576,2.00479,3352.5,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466688472,2.00479,3352.5,3351.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641466688873,2.00479,3352.5,3351.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466689175,2.00479,3352.8,3351.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466689572,2.00479,3352.8,3352.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466690472,2.00479,3352.8,3352.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466690677,0.5,3353.5,3352.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466690874,0.5,3353.5,3352.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466691073,0.5,3353.5,3352.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466691273,0.5,3353.5,3353.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466691475,0.5,3353.5,3353.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466691774,0.5,3353.5,3353.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466693779,0.5,3353.5,3353.4,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641466694677,0.66859571,3353.5,3353.4,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641466695180,1.49064842,3354.2,3353.4,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641466695380,1.49064842,3354.2,3353.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466695684,31.6568,3355.3,3353.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466695882,30.9716,3355.2,3353.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466696084,2.04599755,3355.0,3353.7,0.94430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466696283,2.04599755,3355.0,3353.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466696482,1.66857455,3354.0,3353.4,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641466696683,0.16857455,3353.9,3353.4,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641466697484,0.16857455,3353.9,3353.2,0.31557435]
["bitfinex-derivatives","ETHF0:USTF0",1641466697683,0.16857455,3353.9,3353.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466697883,0.39856555,3353.9,3353.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466698088,0.16857455,3353.9,3353.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641466698290,0.16857455,3353.9,3353.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466698692,1.632394,3354.0,3353.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466698893,0.729991,3353.9,3353.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466699089,0.5,3353.9,3353.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466699293,1.632394,3354.0,3353.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466699490,1.5,3354.0,3353.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466699989,1.5,3354.0,3353.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641466700389,1.66859679,3354.0,3353.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641466700590,1.89858779,3354.0,3353.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466700895,1.89858779,3354.0,3353.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466701091,1.5,3354.0,3353.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466701590,1.729991,3354.0,3353.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466701790,1.729991,3354.0,3353.9,0.13576365]
["bitfinex-derivatives","ETHF0:USTF0",1641466702190,1.5,3354.0,3353.9,0.21237265]
["bitfinex-derivatives","ETHF0:USTF0",1641466702390,1.5,3354.0,3353.9,0.13576365]
["bitfinex-derivatives","ETHF0:USTF0",1641466702992,1.729991,3354.0,3353.9,0.13576365]
["bitfinex-derivatives","ETHF0:USTF0",1641466703193,1.49017527,3355.3,3353.9,15.50664575]
["bitfinex-derivatives","ETHF0:USTF0",1641466703399,1.48982228,3356.1,3354.5,0.94430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466703593,2.04551353,3356.1,3354.6,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466703792,2.04551353,3356.1,3355.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466704393,2.04551353,3356.1,3355.1,0.13576365]
["bitfinex-derivatives","ETHF0:USTF0",1641466705195,0.55569125,3355.9,3355.1,0.13576365]
["bitfinex-derivatives","ETHF0:USTF0",1641466705393,0.55569125,3356.1,3355.1,0.13576365]
["bitfinex-derivatives","ETHF0:USTF0",1641466706293,0.55569125,3356.1,3354.9,0.11470482]
["bitfinex-derivatives","ETHF0:USTF0",1641466707195,0.55569125,3356.1,3354.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466707596,0.55569125,3356.1,3354.8,0.12246743]
["bitfinex-derivatives","ETHF0:USTF0",1641466707796,2.00479,3355.6,3354.8,1.06677618]
["bitfinex-derivatives","ETHF0:USTF0",1641466707997,3.27729467,3355.2,3354.8,1.06677618]
["bitfinex-derivatives","ETHF0:USTF0",1641466708197,3.27729467,3355.2,3354.9,0.12246743]
["bitfinex-derivatives","ETHF0:USTF0",1641466708399,3.27729467,3355.2,3355.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466708599,3.27729467,3355.2,3354.9,0.12246743]
["bitfinex-derivatives","ETHF0:USTF0",1641466708800,3.27729467,3355.2,3355.1,0.12246743]
["bitfinex-derivatives","ETHF0:USTF0",1641466709099,3.27729467,3355.2,3355.1,13.80430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466709299,4.21685719,3356.3,3355.1,14.03429975]
["bitfinex-derivatives","ETHF0:USTF0",1641466709499,4.21685719,3356.3,3355.8,0.94430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466709700,4.21685719,3356.3,3355.8,2.94909875]
["bitfinex-derivatives","ETHF0:USTF0",1641466710099,4.21685719,3356.3,3355.9,0.12246743]
["bitfinex-derivatives","ETHF0:USTF0",1641466710302,4.21685719,3356.3,3356.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466710502,4.21685719,3356.3,3356.0,1.17429975]
["bitfinex-derivatives","ETHF0:USTF0",1641466710701,2.71152427,3357.0,3356.2,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466710903,7.5694287,3357.0,3356.9,0.94430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466711105,7.5694287,3357.0,3356.9,14.03429975]
["bitfinex-derivatives","ETHF0:USTF0",1641466711503,5.05443053,3357.2,3356.9,14.15676718]
["bitfinex-derivatives","ETHF0:USTF0",1641466711702,5.05443053,3357.2,3357.1,4.95388875]
["bitfinex-derivatives","ETHF0:USTF0",1641466711903,5.68089854,3357.7,3357.1,4.95388875]
["bitfinex-derivatives","ETHF0:USTF0",1641466712102,8.24308262,3358.2,3357.1,4.95388875]
["bitfinex-derivatives","ETHF0:USTF0",1641466712103,2.00479,3358.2,3357.1,5.18387975]
["bitfinex-derivatives","ETHF0:USTF0",1641466712303,2.00479,3358.2,3357.2,1.06677618]
["bitfinex-derivatives","ETHF0:USTF0",1641466712704,0.55569125,3358.0,3357.2,1.06677618]
["bitfinex-derivatives","ETHF0:USTF0",1641466712903,0.55569125,3358.0,3357.3,0.12246743]
["bitfinex-derivatives","ETHF0:USTF0",1641466713403,2.00479,3358.2,3357.3,0.12246743]
["bitfinex-derivatives","ETHF0:USTF0",1641466713906,0.55569125,3357.4,3356.7,0.99263081]
["bitfinex-derivatives","ETHF0:USTF0",1641466714105,0.132394,3357.3,3356.7,0.99263081]
["bitfinex-derivatives","ETHF0:USTF0",1641466714306,2.00479,3358.2,3356.7,0.99263081]
["bitfinex-derivatives","ETHF0:USTF0",1641466714505,1.48922767,3357.4,3356.7,0.99263081]
["bitfinex-derivatives","ETHF0:USTF0",1641466714707,1.5,3357.1,3356.7,0.99263081]
["bitfinex-derivatives","ETHF0:USTF0",1641466714906,0.55569125,3356.8,3356.7,0.99263081]
["bitfinex-derivatives","ETHF0:USTF0",1641466715107,0.55569125,3356.8,3356.7,1.22262181]
["bitfinex-derivatives","ETHF0:USTF0",1641466715806,1.5,3357.2,3356.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466715807,5.37406226,3356.9,3356.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466716006,5.37406226,3356.9,3356.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466716209,2.54531379,3356.5,3356.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466716407,0.132394,3356.4,3356.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466716606,0.30089092,3356.4,3356.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466716808,0.30089092,3356.4,3356.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466716809,0.132394,3356.4,3356.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466717007,0.30089092,3356.4,3356.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466717409,0.16849692,3356.3,3356.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466717609,0.16849692,3356.3,3356.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466717812,3.22897817,3356.3,3356.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466718011,4.71881155,3356.3,3355.6,1.3289703]
["bitfinex-derivatives","ETHF0:USTF0",1641466718212,1.05569125,3355.7,3355.4,1.61048103]
["bitfinex-derivatives","ETHF0:USTF0",1641466718412,0.16849692,3356.2,3355.3,1.31953549]
["bitfinex-derivatives","ETHF0:USTF0",1641466718613,1.05569125,3355.5,3355.3,1.31953549]
["bitfinex-derivatives","ETHF0:USTF0",1641466718815,0.132394,3355.4,3355.3,1.31953549]
["bitfinex-derivatives","ETHF0:USTF0",1641466719014,0.30089092,3355.4,3355.3,1.76384424]
["bitfinex-derivatives","ETHF0:USTF0",1641466719214,0.132394,3355.4,3355.3,1.76384424]
["bitfinex-derivatives","ETHF0:USTF0",1641466719415,0.16849692,3355.5,3355.3,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466719714,4.17807692,3355.4,3355.3,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466720613,3.17807692,3355.4,3355.3,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466721915,3.67807692,3355.4,3355.3,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466724021,4.17807692,3355.4,3355.3,0.67429975]
["bitfinex-derivatives","ETHF0:USTF0",1641466724222,4.17807692,3355.4,3355.3,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466724821,4.17807692,3355.4,3355.3,0.67429975]
["bitfinex-derivatives","ETHF0:USTF0",1641466725421,4.17807692,3355.4,3355.3,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466725821,4.17807692,3355.4,3355.3,0.67429975]
["bitfinex-derivatives","ETHF0:USTF0",1641466728223,4.17807692,3355.4,3355.1,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466728425,3.17807692,3355.4,3354.9,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466728826,0.30094151,3355.3,3354.9,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466729232,0.16854751,3355.2,3355.0,0.14100972]
["bitfinex-derivatives","ETHF0:USTF0",1641466729427,0.16854751,3355.2,3355.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466729625,0.16854751,3355.2,3355.0,0.14100972]
["bitfinex-derivatives","ETHF0:USTF0",1641466729827,0.16854751,3355.2,3355.1,0.58531847]
["bitfinex-derivatives","ETHF0:USTF0",1641466730428,0.16854751,3355.2,3355.1,0.81530947]
["bitfinex-derivatives","ETHF0:USTF0",1641466730628,0.16854751,3355.3,3355.1,0.81530947]
["bitfinex-derivatives","ETHF0:USTF0",1641466731028,0.16854751,3355.2,3355.1,0.81530947]
["bitfinex-derivatives","ETHF0:USTF0",1641466731228,0.16854751,3355.2,3355.1,0.67429975]
["bitfinex-derivatives","ETHF0:USTF0",1641466731928,0.16854751,3355.3,3355.1,0.67429975]
["bitfinex-derivatives","ETHF0:USTF0",1641466732128,0.16854751,3355.3,3355.2,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1641466732328,1.33522675,3356.3,3355.2,16.0793451]
["bitfinex-derivatives","ETHF0:USTF0",1641466732528,1.33522675,3356.3,3356.2,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466733128,2.83522675,3356.4,3356.2,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466733528,0.16850467,3356.3,3355.8,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466733730,2.00479,3355.9,3355.4,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466734330,0.30089867,3355.8,3355.2,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466734529,0.30089867,3355.8,3354.9,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466735029,0.16850467,3355.7,3354.9,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466735230,0.132394,3355.6,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466735631,0.16850467,3355.5,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466736031,0.16850467,3355.5,3355.0,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466736231,0.132394,3355.4,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466736432,0.132394,3355.4,3355.2,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466736634,0.16850467,3355.3,3355.2,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466737132,0.16850467,3355.8,3355.2,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466737335,0.16850467,3355.3,3355.2,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466737533,0.16850467,3355.7,3355.2,0.67429975]
["bitfinex-derivatives","ETHF0:USTF0",1641466737733,0.16850467,3355.3,3355.2,0.67429975]
["bitfinex-derivatives","ETHF0:USTF0",1641466738234,2.00479,3355.9,3355.2,0.67429975]
["bitfinex-derivatives","ETHF0:USTF0",1641466738235,0.16850467,3355.8,3355.2,0.67429975]
["bitfinex-derivatives","ETHF0:USTF0",1641466738434,0.16850467,3355.8,3355.6,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466738637,0.30089867,3355.8,3355.2,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466738834,0.30089867,3355.8,3354.9,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466739035,0.16850467,3355.7,3355.3,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466739241,0.16850467,3355.7,3354.9,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466739242,0.132394,3355.6,3354.9,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466739539,0.132394,3355.6,3355.0,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466739735,0.16850467,3355.5,3355.0,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466739936,0.16850467,3355.5,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466740135,0.16850467,3355.5,3355.0,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466740336,0.132394,3355.4,3355.0,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466740536,0.132394,3355.4,3355.2,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466740736,0.132394,3355.4,3355.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466740937,0.132394,3355.4,3354.8,2.44909875]
["bitfinex-derivatives","ETHF0:USTF0",1641466741137,0.132394,3355.4,3355.3,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466741537,2.00479,3355.9,3355.3,0.67429975]
["bitfinex-derivatives","ETHF0:USTF0",1641466741836,1.00135198,3356.2,3355.8,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466741837,2.49111211,3356.2,3355.8,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466742038,2.49111211,3356.2,3356.0,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466742236,2.49111211,3356.2,3355.7,0.44430875]
["bitfinex-derivatives","ETHF0:USTF0",1641466742436,0.05569125,3355.6,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466742636,0.132394,3355.5,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466744038,0.912494,3355.5,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466744240,1.5,3355.4,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466744438,0.132394,3355.3,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466746242,0.132394,3355.3,3354.9,0.1595538]
["bitfinex-derivatives","ETHF0:USTF0",1641466746443,1.66903344,3355.0,3354.9,1.77255535]
["bitfinex-derivatives","ETHF0:USTF0",1641466746643,1.66903344,3355.0,3354.9,2.00254635]
["bitfinex-derivatives","ETHF0:USTF0",1641466747545,1.66903344,3355.0,3354.9,1.77255535]
["bitfinex-derivatives","ETHF0:USTF0",1641466747745,1.66903344,3355.0,3354.9,2.00254635]
["bitfinex-derivatives","ETHF0:USTF0",1641466747945,1.66903344,3355.0,3354.9,1.77255535]
["bitfinex-derivatives","ETHF0:USTF0",1641466748147,2.16903344,3355.0,3354.9,0.79148558]
["bitfinex-derivatives","ETHF0:USTF0",1641466748348,0.5,3355.0,3354.9,0.79148558]
["bitfinex-derivatives","ETHF0:USTF0",1641466748548,0.5,3355.0,3354.9,1.02147658]
["bitfinex-derivatives","ETHF0:USTF0",1641466749349,0.5,3355.0,3354.9,0.79148558]
["bitfinex-derivatives","ETHF0:USTF0",1641466749549,1.08378246,3355.0,3354.9,1.02147658]
["bitfinex-derivatives","ETHF0:USTF0",1641466753254,2.43182729,3355.0,3354.9,1.02147658]
["bitfinex-derivatives","ETHF0:USTF0",1641466755857,1.08378246,3355.0,3354.9,0.79148558]
["bitfinex-derivatives","ETHF0:USTF0",1641466756056,1.25232954,3355.0,3354.9,0.79148558]
["bitfinex-derivatives","ETHF0:USTF0",1641466756458,1.25232954,3355.0,3354.9,1.02147658]
["bitfinex-derivatives","ETHF0:USTF0",1641466756658,1.75232954,3355.0,3354.9,1.02147658]
["bitfinex-derivatives","ETHF0:USTF0",1641466756857,1.75232954,3355.0,3354.9,2.00992148]
["bitfinex-derivatives","ETHF0:USTF0",1641466757059,1.75232954,3355.0,3354.9,1.77993048]
["bitfinex-derivatives","ETHF0:USTF0",1641466757258,3.10037437,3355.0,3354.9,1.77993048]
["bitfinex-derivatives","ETHF0:USTF0",1641466757460,3.10037437,3355.0,3354.9,2.00992148]
["bitfinex-derivatives","ETHF0:USTF0",1641466757659,3.10037437,3355.0,3354.9,1.77993048]
["bitfinex-derivatives","ETHF0:USTF0",1641466758360,3.23276837,3355.0,3354.9,1.77993048]
["bitfinex-derivatives","ETHF0:USTF0",1641466759261,1.88472354,3355.0,3354.9,1.1479987]
["bitfinex-derivatives","ETHF0:USTF0",1641466759462,3.55375698,3355.0,3354.9,0.1595538]
["bitfinex-derivatives","ETHF0:USTF0",1641466760665,1.88472354,3355.0,3354.7,0.1595538]
["bitfinex-derivatives","ETHF0:USTF0",1641466760864,1.88472354,3355.0,3354.6,0.9884449]
["bitfinex-derivatives","ETHF0:USTF0",1641466760865,1.88472354,3355.0,3354.9,0.1595538]
["bitfinex-derivatives","ETHF0:USTF0",1641466761067,0.16854708,3354.9,3354.8,0.1595538]
["bitfinex-derivatives","ETHF0:USTF0",1641466761267,1.88472354,3355.0,3354.6,0.9884449]
["bitfinex-derivatives","ETHF0:USTF0",1641466761467,0.16854708,3354.9,3354.6,0.9884449]
["bitfinex-derivatives","ETHF0:USTF0",1641466761868,0.132394,3354.8,3354.6,0.9884449]
["bitfinex-derivatives","ETHF0:USTF0",1641466762470,2.09959064,3354.7,3354.6,0.9884449]
["bitfinex-derivatives","ETHF0:USTF0",1641466762672,2.09959064,3354.7,3354.6,1.2184359]
["bitfinex-derivatives","ETHF0:USTF0",1641466762970,2.09959064,3354.7,3354.6,0.9884449]
["bitfinex-derivatives","ETHF0:USTF0",1641466764070,13.59959063,3354.7,3353.9,0.84252802]
["bitfinex-derivatives","ETHF0:USTF0",1641466764271,1.5,3354.2,3353.9,0.84252802]
["bitfinex-derivatives","ETHF0:USTF0",1641466764571,1.5,3354.2,3353.8,1.94455662]
["bitfinex-derivatives","ETHF0:USTF0",1641466764572,1.5,3354.0,3353.8,1.94455662]
["bitfinex-derivatives","ETHF0:USTF0",1641466764773,2.3854,3354.0,3353.1,4.12193742]
["bitfinex-derivatives","ETHF0:USTF0",1641466764971,0.16854708,3353.9,3353.1,4.12193742]
["bitfinex-derivatives","ETHF0:USTF0",1641466765171,1.5,3353.7,3353.1,4.12193742]
["bitfinex-derivatives","ETHF0:USTF0",1641466765374,1.5,3353.7,3352.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466765375,1.5,3353.7,3353.5,1.98181115]
["bitfinex-derivatives","ETHF0:USTF0",1641466765571,1.5,3353.6,3353.3,2.43070072]
["bitfinex-derivatives","ETHF0:USTF0",1641466765773,1.49135758,3353.4,3352.5,3.58656212]
["bitfinex-derivatives","ETHF0:USTF0",1641466765972,0.16854708,3353.7,3352.5,1.77556212]
["bitfinex-derivatives","ETHF0:USTF0",1641466766173,2.00479,3353.0,3352.5,1.77556212]
["bitfinex-derivatives","ETHF0:USTF0",1641466766371,2.00479,3353.0,3352.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466766571,0.16854708,3352.9,3352.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466767976,0.16854708,3352.9,3352.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466768174,0.16854708,3352.9,3352.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466768474,0.16854708,3352.9,3352.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466768977,0.16854708,3352.9,3352.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466770478,0.16854708,3352.9,3352.4,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466770676,0.16854708,3352.9,3352.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466771578,1.49133757,3352.7,3352.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466771777,0.16854708,3352.9,3352.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466771976,0.16854708,3352.6,3352.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466772377,0.16854708,3352.8,3352.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466772577,0.16854708,3352.8,3351.0,3.30931042]
["bitfinex-derivatives","ETHF0:USTF0",1641466772578,1.5,3352.6,3351.0,3.30931042]
["bitfinex-derivatives","ETHF0:USTF0",1641466772776,0.16854708,3352.8,3351.0,3.30931042]
["bitfinex-derivatives","ETHF0:USTF0",1641466772777,1.4914777,3352.4,3351.1,32.9608]
["bitfinex-derivatives","ETHF0:USTF0",1641466772979,0.16854708,3352.5,3351.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466773178,0.16854708,3352.3,3351.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466773378,0.16854708,3352.4,3351.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466773679,2.04691317,3352.9,3351.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466773979,1.6829368,3352.5,3351.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466774180,1.6829368,3352.5,3352.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466774379,1.6829368,3352.5,3352.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466774781,0.16865299,3352.4,3352.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466774978,1.6829368,3352.5,3352.3,13.222385]
["bitfinex-derivatives","ETHF0:USTF0",1641466775179,0.16868979,3352.5,3352.3,13.222385]
["bitfinex-derivatives","ETHF0:USTF0",1641466775380,0.55569125,3352.9,3352.3,13.222385]
["bitfinex-derivatives","ETHF0:USTF0",1641466775682,0.5,3352.5,3352.3,13.222385]
["bitfinex-derivatives","ETHF0:USTF0",1641466775881,0.5,3352.5,3352.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466776281,1.0,3352.5,3352.4,0.16864678]
["bitfinex-derivatives","ETHF0:USTF0",1641466779587,1.16079252,3352.5,3352.4,0.16864678]
["bitfinex-derivatives","ETHF0:USTF0",1641466779787,1.16079252,3352.5,3352.4,0.39863778]
["bitfinex-derivatives","ETHF0:USTF0",1641466780088,1.0,3352.5,3352.4,0.39863778]
["bitfinex-derivatives","ETHF0:USTF0",1641466780285,1.0,3352.5,3352.4,0.53103178]
["bitfinex-derivatives","ETHF0:USTF0",1641466781287,0.55569125,3352.9,3352.4,14.89103178]
["bitfinex-derivatives","ETHF0:USTF0",1641466781488,2.52440519,3353.5,3352.8,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1641466781785,2.52440519,3353.5,3353.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466781985,2.52440519,3353.5,3353.4,13.089991]
["bitfinex-derivatives","ETHF0:USTF0",1641466782187,2.52440519,3353.5,3353.4,15.227175]
["bitfinex-derivatives","ETHF0:USTF0",1641466782587,2.52440519,3353.5,3353.4,16.2756117]
["bitfinex-derivatives","ETHF0:USTF0",1641466783190,33.36459,3354.4,3353.4,17.7756117]
["bitfinex-derivatives","ETHF0:USTF0",1641466783191,0.84309537,3354.3,3353.4,17.7756117]
["bitfinex-derivatives","ETHF0:USTF0",1641466783387,0.84309537,3354.3,3353.7,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466783587,0.1590391,3354.2,3353.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466783787,0.1590391,3354.2,3354.1,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466783988,0.1590391,3354.2,3354.1,12.589991]
["bitfinex-derivatives","ETHF0:USTF0",1641466784190,0.1590391,3354.2,3354.1,14.39103178]
["bitfinex-derivatives","ETHF0:USTF0",1641466784888,0.84309537,3354.3,3354.1,14.39103178]
["bitfinex-derivatives","ETHF0:USTF0",1641466785088,0.84309537,3354.3,3354.1,0.53103178]
["bitfinex-derivatives","ETHF0:USTF0",1641466785291,2.31417678,3354.3,3354.1,0.53103178]
["bitfinex-derivatives","ETHF0:USTF0",1641466785489,2.31417678,3354.3,3354.2,0.16864678]
["bitfinex-derivatives","ETHF0:USTF0",1641466785892,2.31417678,3354.3,3354.0,0.16864678]
["bitfinex-derivatives","ETHF0:USTF0",1641466786090,2.31417678,3354.3,3354.2,0.16864678]
["bitfinex-derivatives","ETHF0:USTF0",1641466786290,2.31417678,3354.3,3354.1,0.16864678]
["bitfinex-derivatives","ETHF0:USTF0",1641466786291,0.63207444,3354.3,3354.1,0.16864678]
["bitfinex-derivatives","ETHF0:USTF0",1641466786491,0.5,3354.2,3353.6,0.99037492]
["bitfinex-derivatives","ETHF0:USTF0",1641466787091,1.5,3353.7,3353.0,0.84277321]
["bitfinex-derivatives","ETHF0:USTF0",1641466787292,1.5,3353.7,3352.4,3.30931042]
["bitfinex-derivatives","ETHF0:USTF0",1641466787293,1.5,3353.1,3352.4,3.30931042]
["bitfinex-derivatives","ETHF0:USTF0",1641466787494,1.5,3353.0,3352.4,3.30931042]
["bitfinex-derivatives","ETHF0:USTF0",1641466787892,1.49148437,3353.1,3352.7,0.15966062]
["bitfinex-derivatives","ETHF0:USTF0",1641466788093,1.49148437,3353.1,3352.5,0.15966062]
["bitfinex-derivatives","ETHF0:USTF0",1641466788296,2.13207444,3354.1,3352.5,1.13497065]
["bitfinex-derivatives","ETHF0:USTF0",1641466788493,33.74613289,3353.9,3352.5,1.13497065]
["bitfinex-derivatives","ETHF0:USTF0",1641466788895,33.74613289,3353.9,3352.6,0.15966062]
["bitfinex-derivatives","ETHF0:USTF0",1641466789493,1.49086399,3353.7,3352.6,0.15966062]
["bitfinex-derivatives","ETHF0:USTF0",1641466789694,0.5,3353.1,3352.6,0.15966062]
["bitfinex-derivatives","ETHF0:USTF0",1641466789894,0.5,3353.1,3352.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466790096,0.5,3353.1,3352.5,0.15966062]
["bitfinex-derivatives","ETHF0:USTF0",1641466790294,2.00479,3353.0,3352.8,0.15966062]
["bitfinex-derivatives","ETHF0:USTF0",1641466790497,1.5,3352.9,3352.8,0.15966062]
["bitfinex-derivatives","ETHF0:USTF0",1641466790695,2.99137982,3352.9,3351.0,4.1408013]
["bitfinex-derivatives","ETHF0:USTF0",1641466790898,1.49137982,3352.9,3351.0,3.30931042]
["bitfinex-derivatives","ETHF0:USTF0",1641466791095,1.49137982,3352.9,3351.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466791298,1.49137982,3352.9,3351.0,4.80931042]
["bitfinex-derivatives","ETHF0:USTF0",1641466791495,1.49137982,3352.9,3351.2,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466792397,2.00479,3352.4,3351.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466792598,0.63207444,3352.8,3352.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466792797,0.63207444,3352.8,3352.4,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466792997,0.63207444,3352.8,3352.5,12.992394]
["bitfinex-derivatives","ETHF0:USTF0",1641466793197,0.63207444,3352.8,3352.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466793398,0.63207444,3352.8,3352.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641466793597,0.63207444,3352.9,3352.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466793996,0.63207444,3352.9,3352.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466794396,0.63207444,3352.9,3352.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641466794595,0.63207444,3352.9,3352.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466794797,0.63207444,3352.9,3352.8,15.094781]
["bitfinex-derivatives","ETHF0:USTF0",1641466795097,0.63207444,3352.9,3352.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641466795297,0.63207444,3352.9,3352.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466795496,0.63207444,3353.0,3352.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466795696,0.63207444,3353.0,3352.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466795896,4.52847044,3353.9,3352.9,14.722385]
["bitfinex-derivatives","ETHF0:USTF0",1641466796099,2.00479,3353.9,3353.3,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466796296,2.00479,3353.9,3353.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466796696,2.00479,3353.9,3353.5,1.33657565]
["bitfinex-derivatives","ETHF0:USTF0",1641466796896,9e-05,3353.9,3353.6,12.992394]
["bitfinex-derivatives","ETHF0:USTF0",1641466797097,1.30968044,3354.9,3353.8,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1641466797298,1.30968044,3354.9,3354.4,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466797500,67.77089312,3355.5,3354.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466797501,1.49009312,3355.5,3354.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466797698,1.33894459,3354.6,3354.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466797898,1.33894459,3354.6,3354.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466798299,1.33894459,3354.6,3354.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641466798897,1.33894459,3354.6,3354.5,15.227175]
["bitfinex-derivatives","ETHF0:USTF0",1641466799098,1.33894459,3354.6,3354.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641466799700,3.34373459,3355.3,3354.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641466800100,3.34373459,3355.3,3354.5,15.227175]
["bitfinex-derivatives","ETHF0:USTF0",1641466800400,0.16855508,3355.2,3354.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641466800600,0.16855508,3355.2,3354.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466801001,0.16855508,3355.2,3355.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466801203,1.33894459,3355.4,3355.2,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466801401,1.67368073,3355.6,3355.3,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1641466801600,3.36540351,3356.4,3355.5,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1641466801800,3.36540351,3356.4,3355.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466802001,3.36540351,3356.4,3356.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466802300,3.36540351,3356.4,3356.3,16.86958]
["bitfinex-derivatives","ETHF0:USTF0",1641466802500,3.36540351,3356.4,3356.3,17.001974]
["bitfinex-derivatives","ETHF0:USTF0",1641466802700,3.36540351,3356.4,3356.3,17.885274]
["bitfinex-derivatives","ETHF0:USTF0",1641466803102,3.36540351,3356.4,3356.3,18.70592574]
["bitfinex-derivatives","ETHF0:USTF0",1641466803302,4.20654947,3357.6,3356.3,18.70592574]
["bitfinex-derivatives","ETHF0:USTF0",1641466803303,3.36540351,3357.3,3356.3,18.70592574]
["bitfinex-derivatives","ETHF0:USTF0",1641466803501,3.36540351,3357.3,3356.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466803706,3.36540351,3357.3,3357.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466803904,1.65140351,3357.3,3357.2,13.089991]
["bitfinex-derivatives","ETHF0:USTF0",1641466804305,1.65140351,3357.3,3357.2,17.231965]
["bitfinex-derivatives","ETHF0:USTF0",1641466804503,1.65140351,3357.3,3357.2,18.72046559]
["bitfinex-derivatives","ETHF0:USTF0",1641466805104,1.65140351,3357.3,3357.2,19.86156052]
["bitfinex-derivatives","ETHF0:USTF0",1641466805505,1.65140351,3357.3,3357.2,5.15067493]
["bitfinex-derivatives","ETHF0:USTF0",1641466805706,1.65140351,3357.3,3356.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1641466806007,1.5,3357.8,3356.4,0.16044314]
["bitfinex-derivatives","ETHF0:USTF0",1641466806208,1.48924098,3357.4,3356.4,0.16044314]
["bitfinex-derivatives","ETHF0:USTF0",1641466806405,3.49403098,3357.4,3356.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466806607,6.95612788,3357.7,3356.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466806806,5.467,3357.7,3356.7,0.29283714]
["bitfinex-derivatives","ETHF0:USTF0",1641466807005,5.467,3357.7,3356.8,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466807210,5.467,3357.7,3356.9,2.76241825]
["bitfinex-derivatives","ETHF0:USTF0",1641466807408,5.467,3357.7,3357.0,12.992394]
["bitfinex-derivatives","ETHF0:USTF0",1641466807607,2.50847056,3357.9,3357.0,12.992394]
["bitfinex-derivatives","ETHF0:USTF0",1641466808007,2.50847056,3357.9,3357.2,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466808207,2.50847056,3357.9,3357.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466808408,2.00479,3358.3,3357.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466808811,2.00479,3358.3,3357.6,0.16044314]
["bitfinex-derivatives","ETHF0:USTF0",1641466809009,2.00479,3358.3,3357.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466809410,2.00479,3358.3,3357.8,0.16044314]
["bitfinex-derivatives","ETHF0:USTF0",1641466809609,1.48890394,3358.2,3357.8,0.16044314]
["bitfinex-derivatives","ETHF0:USTF0",1641466810812,2.00479,3358.3,3357.8,0.16044314]
["bitfinex-derivatives","ETHF0:USTF0",1641466811012,2.00479,3358.3,3357.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466811215,2.00479,3358.6,3357.9,14.492394]
["bitfinex-derivatives","ETHF0:USTF0",1641466811416,2.00479,3358.6,3358.0,0.16044314]
["bitfinex-derivatives","ETHF0:USTF0",1641466811613,2.50847056,3358.5,3358.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466811817,2.50847056,3358.5,3357.9,11.13175341]
["bitfinex-derivatives","ETHF0:USTF0",1641466812214,2.64086456,3358.5,3358.2,0.16040083]
["bitfinex-derivatives","ETHF0:USTF0",1641466812415,2.64086456,3358.5,3358.0,0.16040083]
["bitfinex-derivatives","ETHF0:USTF0",1641466812616,2.64086456,3358.5,3358.3,0.16040083]
["bitfinex-derivatives","ETHF0:USTF0",1641466812817,2.64086456,3358.5,3358.1,0.16040083]
["bitfinex-derivatives","ETHF0:USTF0",1641466813017,2.64086456,3358.5,3357.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466813218,1.33765621,3358.3,3357.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466813419,1.33765621,3358.3,3358.2,0.14277911]
["bitfinex-derivatives","ETHF0:USTF0",1641466813619,1.33765621,3358.3,3358.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466813820,1.33765621,3358.3,3358.2,1.37277011]
["bitfinex-derivatives","ETHF0:USTF0",1641466814022,1.33765621,3358.3,3358.2,14.36516411]
["bitfinex-derivatives","ETHF0:USTF0",1641466814221,1.33765621,3358.4,3358.2,1.50516411]
["bitfinex-derivatives","ETHF0:USTF0",1641466814421,1.33765621,3358.4,3358.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466814721,1.33765621,3358.4,3358.3,2.14756911]
["bitfinex-derivatives","ETHF0:USTF0",1641466814924,1.33765621,3358.4,3358.3,15.00756911]
["bitfinex-derivatives","ETHF0:USTF0",1641466815521,1.33765621,3358.5,3358.3,2.14756911]
["bitfinex-derivatives","ETHF0:USTF0",1641466815720,1.33765621,3358.5,3358.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466815921,1.33765621,3358.5,3358.4,0.27517311]
["bitfinex-derivatives","ETHF0:USTF0",1641466816721,1.50608445,3358.5,3358.4,0.50516411]
["bitfinex-derivatives","ETHF0:USTF0",1641466816923,1.50608445,3358.5,3358.4,0.27517311]
["bitfinex-derivatives","ETHF0:USTF0",1641466817122,0.16842824,3358.5,3358.4,13.13517311]
["bitfinex-derivatives","ETHF0:USTF0",1641466817522,0.16842824,3358.5,3358.4,13.36516411]
["bitfinex-derivatives","ETHF0:USTF0",1641466817724,0.16842824,3358.5,3358.4,16.35311764]
["bitfinex-derivatives","ETHF0:USTF0",1641466817922,1.33765621,3358.7,3358.4,16.35311764]
["bitfinex-derivatives","ETHF0:USTF0",1641466818123,2.50847056,3359.4,3358.6,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1641466818323,2.50847056,3359.4,3359.0,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466818525,2.50847056,3359.4,3359.3,14.86479]
["bitfinex-derivatives","ETHF0:USTF0",1641466818725,2.50847056,3359.4,3359.3,15.094781]
["bitfinex-derivatives","ETHF0:USTF0",1641466818923,1.50847056,3359.4,3359.3,14.997184]
["bitfinex-derivatives","ETHF0:USTF0",1641466819324,1.67683354,3359.4,3359.3,2.29840676]
["bitfinex-derivatives","ETHF0:USTF0",1641466819522,1.67683354,3359.4,3359.3,2.52839776]
["bitfinex-derivatives","ETHF0:USTF0",1641466819724,0.16836298,3359.4,3359.3,2.52839776]
["bitfinex-derivatives","ETHF0:USTF0",1641466820124,0.16836298,3359.9,3359.3,2.52839776]
["bitfinex-derivatives","ETHF0:USTF0",1641466820324,0.16836298,3359.9,3359.4,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466820525,0.16836298,3359.9,3359.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466820724,0.16836298,3359.9,3359.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466820925,0.16836298,3359.9,3359.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466821124,0.16836298,3359.9,3359.8,0.16122276]
["bitfinex-derivatives","ETHF0:USTF0",1641466821525,0.16836298,3360.1,3359.8,0.16122276]
["bitfinex-derivatives","ETHF0:USTF0",1641466821925,0.30075698,3360.1,3359.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466822525,0.16836298,3360.0,3359.8,0.1426998]
["bitfinex-derivatives","ETHF0:USTF0",1641466822726,0.16836298,3360.0,3359.9,1.84963038]
["bitfinex-derivatives","ETHF0:USTF0",1641466822925,0.16836298,3360.2,3359.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466823225,0.16836298,3360.0,3359.9,0.5050848]
["bitfinex-derivatives","ETHF0:USTF0",1641466823626,0.16836298,3360.8,3359.9,0.5050848]
["bitfinex-derivatives","ETHF0:USTF0",1641466823826,0.16836298,3360.8,3359.3,3.4922212]
["bitfinex-derivatives","ETHF0:USTF0",1641466823827,1.66836298,3360.0,3359.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466824127,0.132394,3359.9,3359.3,0.83163701]
["bitfinex-derivatives","ETHF0:USTF0",1641466824329,0.66836298,3360.7,3358.9,0.83163701]
["bitfinex-derivatives","ETHF0:USTF0",1641466824527,0.66836298,3360.7,3358.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641466824528,2.00479,3359.9,3359.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466824726,2.00479,3359.9,3359.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466824926,2.137184,3359.9,3359.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466825126,0.1683759,3359.8,3359.3,0.14553213]
["bitfinex-derivatives","ETHF0:USTF0",1641466825526,0.132394,3359.7,3359.3,0.14553213]
["bitfinex-derivatives","ETHF0:USTF0",1641466825929,0.1683759,3359.6,3359.3,0.14553213]
["bitfinex-derivatives","ETHF0:USTF0",1641466826328,0.1683759,3359.6,3359.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466826627,0.132394,3359.5,3359.3,0.14553213]
["bitfinex-derivatives","ETHF0:USTF0",1641466827028,2.52510505,3359.4,3359.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466827229,2.69348095,3359.4,3359.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466827428,0.1683759,3359.3,3359.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466828629,0.1683759,3359.4,3359.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466828832,2.49423793,3359.5,3359.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466829031,2.49423793,3359.5,3358.8,0.98203424]
["bitfinex-derivatives","ETHF0:USTF0",1641466829231,3.98255907,3359.5,3358.8,0.98203424]
["bitfinex-derivatives","ETHF0:USTF0",1641466829931,2.49423793,3359.5,3358.8,0.98203424]
["bitfinex-derivatives","ETHF0:USTF0",1641466830230,0.15703112,3359.4,3358.8,0.98203424]
["bitfinex-derivatives","ETHF0:USTF0",1641466830631,0.15703112,3359.4,3358.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466830632,2.00479,3359.0,3358.2,4.48682424]
["bitfinex-derivatives","ETHF0:USTF0",1641466831134,2.00479,3359.0,3358.2,2.98682424]
["bitfinex-derivatives","ETHF0:USTF0",1641466831431,1.48861581,3358.8,3357.9,1.31799475]
["bitfinex-derivatives","ETHF0:USTF0",1641466831832,4.92127512,3358.7,3357.9,1.31799475]
["bitfinex-derivatives","ETHF0:USTF0",1641466832035,4.92127512,3358.7,3357.8,1.31799475]
["bitfinex-derivatives","ETHF0:USTF0",1641466832231,0.15703112,3358.6,3357.8,1.31799475]
["bitfinex-derivatives","ETHF0:USTF0",1641466832631,2.00479,3358.2,3357.8,1.31799475]
["bitfinex-derivatives","ETHF0:USTF0",1641466832832,2.00479,3358.2,3357.8,2.81799475]
["bitfinex-derivatives","ETHF0:USTF0",1641466833132,0.15703112,3358.1,3357.8,1.31799475]
["bitfinex-derivatives","ETHF0:USTF0",1641466833331,0.15703112,3358.1,3357.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466834332,0.15703112,3358.4,3357.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466834535,0.15703112,3358.0,3357.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466834732,0.15703112,3358.3,3357.9,14.722385]
["bitfinex-derivatives","ETHF0:USTF0",1641466834932,5.34945283,3358.5,3357.9,14.722385]
["bitfinex-derivatives","ETHF0:USTF0",1641466834933,1.84087057,3358.0,3357.9,13.222385]
["bitfinex-derivatives","ETHF0:USTF0",1641466835132,1.84087057,3358.0,3357.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641466835332,1.84087057,3358.0,3357.9,14.722385]
["bitfinex-derivatives","ETHF0:USTF0",1641466835532,1.84087057,3358.0,3357.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641466836132,1.68383945,3358.0,3357.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641466836336,1.68383945,3358.0,3357.9,14.722385]
["bitfinex-derivatives","ETHF0:USTF0",1641466836535,1.83804216,3358.0,3357.9,16.727175]
["bitfinex-derivatives","ETHF0:USTF0",1641466836834,1.50115723,3358.0,3357.9,18.04516975]
["bitfinex-derivatives","ETHF0:USTF0",1641466837434,1.50115723,3358.0,3357.9,19.53329156]
["bitfinex-derivatives","ETHF0:USTF0",1641466837635,1.50115723,3358.0,3357.9,18.21529681]
["bitfinex-derivatives","ETHF0:USTF0",1641466838237,0.15420271,3358.0,3357.9,18.21529681]
["bitfinex-derivatives","ETHF0:USTF0",1641466838435,0.15420271,3358.0,3357.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641466838636,0.15420271,3358.0,3357.8,1.63424158]
["bitfinex-derivatives","ETHF0:USTF0",1641466838936,0.15420271,3358.0,3357.8,1.43074158]
["bitfinex-derivatives","ETHF0:USTF0",1641466839136,0.15420271,3358.0,3357.5,1.97380934]
["bitfinex-derivatives","ETHF0:USTF0",1641466839737,0.78563874,3358.0,3357.9,0.53668235]
["bitfinex-derivatives","ETHF0:USTF0",1641466839939,0.78563874,3358.0,3357.9,2.03668235]
["bitfinex-derivatives","ETHF0:USTF0",1641466840138,0.78563874,3358.0,3357.9,0.53668235]
["bitfinex-derivatives","ETHF0:USTF0",1641466840538,2.79042874,3358.0,3357.9,0.53668235]
["bitfinex-derivatives","ETHF0:USTF0",1641466841240,2.79042874,3358.0,3357.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466841440,2.79042874,3358.0,3357.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466842043,2.79042874,3358.0,3357.9,2.03081659]
["bitfinex-derivatives","ETHF0:USTF0",1641466842242,2.79042874,3358.0,3357.9,0.53081659]
["bitfinex-derivatives","ETHF0:USTF0",1641466842844,2.79042874,3358.0,3357.9,0.16843159]
["bitfinex-derivatives","ETHF0:USTF0",1641466843144,2.79042874,3358.0,3357.5,1.3209465]
["bitfinex-derivatives","ETHF0:USTF0",1641466843343,2.79042874,3358.0,3357.0,3.97859934]
["bitfinex-derivatives","ETHF0:USTF0",1641466843544,2.63622603,3358.0,3357.0,3.97859934]
["bitfinex-derivatives","ETHF0:USTF0",1641466843944,3.13622603,3358.0,3357.0,3.97859934]
["bitfinex-derivatives","ETHF0:USTF0",1641466844145,0.1684675,3357.9,3357.0,1.97380934]
["bitfinex-derivatives","ETHF0:USTF0",1641466844549,2.00479,3357.2,3357.1,0.49585366]
["bitfinex-derivatives","ETHF0:USTF0",1641466844745,2.70569,3357.2,3357.1,0.49585366]
["bitfinex-derivatives","ETHF0:USTF0",1641466845145,2.8741575,3357.2,3356.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466845345,0.8693675,3357.2,3356.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466845547,0.8693675,3357.2,3357.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466845746,0.1684675,3357.1,3357.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466846349,2.69400723,3357.6,3357.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466846551,0.1684675,3357.1,3357.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466846749,0.1684675,3357.5,3357.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641466846948,0.1684675,3357.5,3357.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466847153,2.52553973,3357.8,3357.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466847349,2.52553973,3357.8,3357.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466847750,2.52553973,3357.8,3357.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466848150,2.52553973,3357.8,3357.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466848351,2.52553973,3357.8,3356.6,1.48875986]
["bitfinex-derivatives","ETHF0:USTF0",1641466848551,2.00479,3357.7,3357.0,1.65442029]
["bitfinex-derivatives","ETHF0:USTF0",1641466848754,1.68401172,3357.6,3357.0,1.65442029]
["bitfinex-derivatives","ETHF0:USTF0",1641466849451,1.68401172,3357.6,3356.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466849653,16.03318173,3357.6,3355.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466849851,17.626018,3357.5,3355.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466850153,17.626018,3357.5,3356.2,2.47234486]
["bitfinex-derivatives","ETHF0:USTF0",1641466850554,1.48966027,3356.5,3355.8,2.66895979]
["bitfinex-derivatives","ETHF0:USTF0",1641466850752,5.4993823,3356.3,3355.7,1.0234013]
["bitfinex-derivatives","ETHF0:USTF0",1641466851153,17.62758,3356.2,3355.0,4.93588595]
["bitfinex-derivatives","ETHF0:USTF0",1641466851355,4.76758,3356.2,3355.0,4.93588595]
["bitfinex-derivatives","ETHF0:USTF0",1641466851763,4.76758,3356.2,3355.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466852662,2.00479,3355.8,3355.3,3.31267136]
["bitfinex-derivatives","ETHF0:USTF0",1641466852861,2.00479,3355.8,3354.7,1.48958039]
["bitfinex-derivatives","ETHF0:USTF0",1641466853263,2.00479,3355.8,3354.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466853462,2.00479,3355.8,3354.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466853463,2.00479,3355.8,3354.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466853661,2.00479,3355.8,3354.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466853861,2.00479,3355.8,3354.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466854767,1.01083852,3355.5,3354.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466854965,1.01083852,3355.5,3354.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641466855766,1.01083852,3355.6,3354.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641466856467,1.01083852,3355.6,3355.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466857269,1.34778469,3355.6,3355.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466858268,1.34778469,3355.6,3355.5,1.66419475]
["bitfinex-derivatives","ETHF0:USTF0",1641466858472,1.34778469,3355.6,3355.5,2.02657975]
["bitfinex-derivatives","ETHF0:USTF0",1641466859069,2.00479,3356.2,3355.5,1.89418575]
["bitfinex-derivatives","ETHF0:USTF0",1641466859070,1.34778469,3355.8,3355.5,1.89418575]
["bitfinex-derivatives","ETHF0:USTF0",1641466859269,1.34778469,3355.8,3355.5,0.39418575]
["bitfinex-derivatives","ETHF0:USTF0",1641466859468,1.34778469,3355.8,3355.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466860068,1.34778469,3355.8,3355.7,1.66419475]
["bitfinex-derivatives","ETHF0:USTF0",1641466860268,1.34778469,3355.8,3355.7,1.89418575]
["bitfinex-derivatives","ETHF0:USTF0",1641466860470,1.68458372,3356.0,3355.7,1.89418575]
["bitfinex-derivatives","ETHF0:USTF0",1641466860668,1.68458372,3356.0,3355.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466860869,1.68458372,3356.0,3355.7,0.16419475]
["bitfinex-derivatives","ETHF0:USTF0",1641466861070,1.68458372,3356.0,3355.9,0.16419475]
["bitfinex-derivatives","ETHF0:USTF0",1641466861270,2.00479,3356.2,3355.8,0.16419475]
["bitfinex-derivatives","ETHF0:USTF0",1641466861471,11.49032184,3355.9,3354.7,2.48749727]
["bitfinex-derivatives","ETHF0:USTF0",1641466861769,9.99999999,3355.5,3354.7,2.48749727]
["bitfinex-derivatives","ETHF0:USTF0",1641466862170,4.768859,3355.4,3354.7,2.48749727]
["bitfinex-derivatives","ETHF0:USTF0",1641466862572,4.768859,3355.4,3354.3,2.48749727]
["bitfinex-derivatives","ETHF0:USTF0",1641466862771,2.00479,3355.0,3354.5,0.61183887]
["bitfinex-derivatives","ETHF0:USTF0",1641466863070,0.5,3355.8,3354.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466863270,0.5,3355.8,3354.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466863271,0.5,3355.8,3355.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466863471,1.0,3355.8,3355.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466863774,2.52711669,3355.6,3355.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466863976,0.84235337,3355.4,3355.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466864173,0.84235337,3355.4,3354.4,15.84974016]
["bitfinex-derivatives","ETHF0:USTF0",1641466864572,0.84235337,3355.4,3355.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466864773,2.84714337,3355.4,3355.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466865075,2.84714337,3355.4,3354.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466865273,2.00479,3355.4,3355.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466865574,2.00479,3355.4,3354.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466865874,0.5,3355.3,3354.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466866374,1.0,3355.3,3354.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466866573,1.0,3355.3,3355.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466866774,1.0,3355.3,3355.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641466866973,1.0,3355.3,3355.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641466867176,1.0,3355.8,3355.2,16.2116282]
["bitfinex-derivatives","ETHF0:USTF0",1641466867476,1.0,3355.8,3355.7,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1641466867676,1.0,3355.8,3355.7,14.722385]
["bitfinex-derivatives","ETHF0:USTF0",1641466867975,1.22661669,3356.1,3355.7,16.90346188]
["bitfinex-derivatives","ETHF0:USTF0",1641466868177,1.22661669,3356.1,3356.0,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1641466868379,1.22661669,3356.1,3356.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641466868676,1.22661669,3356.1,3356.0,5.871965]
["bitfinex-derivatives","ETHF0:USTF0",1641466869279,0.5527,3356.2,3356.0,5.871965]
["bitfinex-derivatives","ETHF0:USTF0",1641466870780,0.5527,3356.2,3356.0,18.731965]
["bitfinex-derivatives","ETHF0:USTF0",1641466871979,0.5527,3356.2,3356.0,5.871965]
["bitfinex-derivatives","ETHF0:USTF0",1641466872183,0.5527,3356.2,3356.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466872481,0.5527,3356.2,3355.8,0.99146358]
["bitfinex-derivatives","ETHF0:USTF0",1641466872680,2.00479,3355.9,3355.8,0.99146358]
["bitfinex-derivatives","ETHF0:USTF0",1641466872886,2.00479,3355.9,3355.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466873080,2.00479,3355.9,3355.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466873880,2.00479,3355.9,3355.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466874480,2.00479,3355.9,3355.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466874880,2.00479,3355.9,3355.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466875584,2.00479,3355.9,3355.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466875783,2.00479,3355.9,3355.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466875982,2.00479,3355.9,3355.0,1.32195144]
["bitfinex-derivatives","ETHF0:USTF0",1641466876582,2.50479,3355.9,3355.0,1.32195144]
["bitfinex-derivatives","ETHF0:USTF0",1641466876781,2.00479,3355.1,3355.0,1.32195144]
["bitfinex-derivatives","ETHF0:USTF0",1641466877184,2.00479,3355.1,3354.8,1.32195144]
["bitfinex-derivatives","ETHF0:USTF0",1641466877381,2.00479,3355.1,3354.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466877982,2.00479,3355.1,3354.8,1.32195144]
["bitfinex-derivatives","ETHF0:USTF0",1641466878184,1.00882496,3355.0,3354.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466878384,1.00882496,3355.0,3354.5,2.82195144]
["bitfinex-derivatives","ETHF0:USTF0",1641466878784,1.00882496,3355.0,3354.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466878984,1.00882496,3355.0,3354.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641466879184,1.00882496,3355.0,3354.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466879386,1.00882496,3355.0,3354.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466879586,1.00882496,3354.9,3354.7,0.99500891]
["bitfinex-derivatives","ETHF0:USTF0",1641466879787,1.00882496,3354.9,3354.8,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641466880087,1.00882496,3354.9,3354.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641466880286,1.00882496,3355.1,3354.8,2.62740291]
["bitfinex-derivatives","ETHF0:USTF0",1641466880486,1.00882496,3355.1,3355.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466881287,1.00882496,3355.1,3354.9,1.12740291]
["bitfinex-derivatives","ETHF0:USTF0",1641466881487,1.17737309,3355.1,3354.9,0.99500891]
["bitfinex-derivatives","ETHF0:USTF0",1641466881688,1.00882496,3355.1,3354.9,0.99500891]
["bitfinex-derivatives","ETHF0:USTF0",1641466882489,2.00479,3355.2,3354.9,0.99500891]
["bitfinex-derivatives","ETHF0:USTF0",1641466882890,0.16853532,3355.1,3354.9,0.99500891]
["bitfinex-derivatives","ETHF0:USTF0",1641466883090,1.51363527,3355.1,3354.6,2.49500891]
["bitfinex-derivatives","ETHF0:USTF0",1641466883290,1.51363527,3355.1,3354.6,0.99500891]
["bitfinex-derivatives","ETHF0:USTF0",1641466883488,1.34509995,3355.1,3355.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466884090,1.51363517,3355.1,3355.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466884291,1.51363517,3355.1,3354.6,0.99500891]
["bitfinex-derivatives","ETHF0:USTF0",1641466884789,1.51363517,3355.1,3354.7,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641466884790,1.00888168,3354.9,3354.7,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641466885190,0.16853522,3354.8,3354.7,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641466885390,0.16853522,3354.8,3354.4,1.32195144]
["bitfinex-derivatives","ETHF0:USTF0",1641466885591,0.16853522,3354.8,3354.2,1.6523807]
["bitfinex-derivatives","ETHF0:USTF0",1641466885796,0.16853522,3355.0,3354.1,0.59235246]
["bitfinex-derivatives","ETHF0:USTF0",1641466885991,0.16853522,3355.0,3353.7,1.3323486]
["bitfinex-derivatives","ETHF0:USTF0",1641466886290,0.16853522,3355.1,3353.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466886690,0.16853522,3355.1,3353.7,1.3323486]
["bitfinex-derivatives","ETHF0:USTF0",1641466886890,2.00479,3353.8,3353.7,1.3323486]
["bitfinex-derivatives","ETHF0:USTF0",1641466887092,2.00479,3353.8,3353.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466887398,2.75069,3353.8,3353.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466887592,2.75069,3353.8,3353.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641466888395,0.7459,3353.8,3353.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641466888593,1.6819163,3354.4,3353.7,1.9163881]
["bitfinex-derivatives","ETHF0:USTF0",1641466888794,2.00479,3354.2,3353.7,1.9163881]
["bitfinex-derivatives","ETHF0:USTF0",1641466888993,2.00479,3354.2,3353.7,0.4163881]
["bitfinex-derivatives","ETHF0:USTF0",1641466889196,2.00479,3354.2,3354.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466889493,2.00479,3354.2,3353.7,0.1863971]
["bitfinex-derivatives","ETHF0:USTF0",1641466889694,2.173367,3354.2,3353.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466889893,0.168577,3354.1,3353.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466890595,0.168577,3354.1,3353.2,1.6523807]
["bitfinex-derivatives","ETHF0:USTF0",1641466890797,2.00479,3353.6,3353.1,0.6652557]
["bitfinex-derivatives","ETHF0:USTF0",1641466890996,2.00479,3353.6,3353.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466891997,2.00479,3353.6,3353.5,0.14620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466892395,2.00479,3353.6,3353.5,1.64620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466892995,2.63691446,3353.6,3353.5,0.14620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466893195,2.63691446,3353.6,3353.5,1.64620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466893397,2.63691446,3353.6,3353.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641466893798,2.63691446,3353.6,3353.5,1.64620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466894897,2.63691446,3353.6,3353.5,0.14620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466895397,2.63691446,3353.6,3353.5,0.37619845]
["bitfinex-derivatives","ETHF0:USTF0",1641466895597,2.63691446,3353.6,3353.5,0.14620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466895798,2.50479,3353.6,3353.5,0.14620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466896199,2.50479,3353.6,3353.5,0.37619845]
["bitfinex-derivatives","ETHF0:USTF0",1641466896397,3.00479,3353.6,3353.5,0.37619845]
["bitfinex-derivatives","ETHF0:USTF0",1641466897801,3.00479,3353.6,3353.5,0.14620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466898101,3.00479,3353.6,3353.5,0.37619845]
["bitfinex-derivatives","ETHF0:USTF0",1641466899304,3.00479,3353.6,3353.5,0.50859245]
["bitfinex-derivatives","ETHF0:USTF0",1641466899905,1.0,3353.6,3353.5,2.00859245]
["bitfinex-derivatives","ETHF0:USTF0",1641466901408,1.0,3353.6,3353.5,0.27860145]
["bitfinex-derivatives","ETHF0:USTF0",1641466901607,1.0,3353.6,3353.5,0.50859245]
["bitfinex-derivatives","ETHF0:USTF0",1641466902407,1.0,3353.6,3353.5,0.27860145]
["bitfinex-derivatives","ETHF0:USTF0",1641466902606,1.0,3353.6,3353.5,0.14620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466904011,1.5,3353.6,3353.5,0.14620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466904511,1.5,3353.6,3353.5,0.37619845]
["bitfinex-derivatives","ETHF0:USTF0",1641466905215,1.5,3353.6,3353.5,0.14620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466905810,1.6686087,3353.6,3353.5,0.14620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466906012,1.6686087,3353.6,3353.0,0.14620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466906412,1.5,3353.6,3353.0,0.14620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466906615,2.0,3353.6,3353.0,0.14620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466907013,0.16861172,3353.5,3353.0,0.14620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466907815,0.16861172,3353.5,3352.8,0.14620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466908021,0.16861172,3353.5,3353.1,0.14620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466908213,0.16861172,3353.5,3352.9,0.14620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466908214,6.26250292,3353.4,3352.9,0.14620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466908513,6.26250292,3353.4,3353.2,0.14620745]
["bitfinex-derivatives","ETHF0:USTF0",1641466908714,0.16861172,3353.3,3351.8,64.6436]
["bitfinex-derivatives","ETHF0:USTF0",1641466908914,2.00479,3352.4,3351.8,64.6436]
["bitfinex-derivatives","ETHF0:USTF0",1641466909117,2.00479,3352.4,3351.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466910014,2.00479,3352.4,3351.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466910214,2.00479,3352.4,3351.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466910419,2.00479,3352.4,3352.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466910820,2.00479,3352.4,3351.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466911017,2.00479,3352.4,3351.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641466911619,2.00479,3352.4,3351.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466912318,0.1686655,3352.3,3351.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466912721,2.00479,3352.4,3351.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466913019,2.00479,3352.4,3352.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466913219,3.50469,3352.4,3351.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466913420,1.4916935,3351.9,3350.2,32.3653]
["bitfinex-derivatives","ETHF0:USTF0",1641466913619,1.4999,3351.4,3350.0,1.4916935]
["bitfinex-derivatives","ETHF0:USTF0",1641466913820,1.4999,3350.6,3349.6,1.98292716]
["bitfinex-derivatives","ETHF0:USTF0",1641466914020,1.4999,3351.0,3349.6,1.98292716]
["bitfinex-derivatives","ETHF0:USTF0",1641466914221,1.4999,3351.0,3349.9,1.6523807]
["bitfinex-derivatives","ETHF0:USTF0",1641466914421,0.16869592,3350.9,3349.9,1.6523807]
["bitfinex-derivatives","ETHF0:USTF0",1641466914719,4.94417292,3350.9,3349.9,1.6523807]
["bitfinex-derivatives","ETHF0:USTF0",1641466914921,2.00479,3350.6,3349.9,1.6523807]
["bitfinex-derivatives","ETHF0:USTF0",1641466915121,2.60759,3350.6,3350.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466915319,4.775763,3350.5,3349.9,1.6523807]
["bitfinex-derivatives","ETHF0:USTF0",1641466915529,4.775763,3350.5,3349.6,1.98292716]
["bitfinex-derivatives","ETHF0:USTF0",1641466915530,1.49237917,3350.3,3349.6,1.98292716]
["bitfinex-derivatives","ETHF0:USTF0",1641466915729,1.4999,3349.8,3349.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466915930,1.4999,3349.8,3348.4,1.49237917]
["bitfinex-derivatives","ETHF0:USTF0",1641466915931,1.4999,3349.8,3348.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466916130,17.636618,3349.7,3348.4,1.49237917]
["bitfinex-derivatives","ETHF0:USTF0",1641466916331,1.49277571,3349.4,3348.1,1.6523807]
["bitfinex-derivatives","ETHF0:USTF0",1641466916531,1.49277571,3349.4,3348.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466916734,2.9924841,3349.8,3348.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466916933,2.00479,3349.0,3348.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466917131,2.00479,3349.0,3348.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466918931,2.00479,3349.0,3348.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466919935,1.4999,3348.3,3346.9,3.14527452]
["bitfinex-derivatives","ETHF0:USTF0",1641466920135,1.4999,3348.2,3346.9,1.6523807]
["bitfinex-derivatives","ETHF0:USTF0",1641466920332,1.4999,3348.0,3346.9,1.6523807]
["bitfinex-derivatives","ETHF0:USTF0",1641466920532,2.99322632,3348.3,3347.0,1.6523807]
["bitfinex-derivatives","ETHF0:USTF0",1641466920933,2.00479,3347.7,3347.0,1.6523807]
["bitfinex-derivatives","ETHF0:USTF0",1641466921132,2.00479,3347.7,3347.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641466921334,0.16886925,3348.2,3347.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466921534,1.49294063,3349.3,3347.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466921733,1.49295846,3349.0,3347.1,2.99295846]
["bitfinex-derivatives","ETHF0:USTF0",1641466921937,1.49295846,3349.0,3347.2,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466922533,1.99295846,3349.0,3347.5,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466922733,0.16883033,3348.9,3347.5,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466922934,2.17362033,3348.9,3348.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466923134,2.00479,3348.9,3348.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466923934,2.00479,3348.9,3348.4,0.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1641466924538,2.00479,3348.9,3348.3,0.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1641466924735,2.00479,3348.9,3348.5,0.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1641466924935,2.00479,3348.9,3348.4,0.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1641466925135,2.00479,3348.9,3348.6,0.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1641466925737,2.50479,3348.9,3348.6,0.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1641466926137,2.50479,3348.9,3348.3,0.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1641466926337,3.00479,3348.9,3348.7,0.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1641466926536,3.00479,3348.9,3348.4,0.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1641466926939,3.00479,3348.9,3348.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466927142,3.00479,3348.9,3348.5,0.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1641466929241,3.00479,3348.9,3348.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466929644,3.00479,3348.9,3348.5,0.13034623]
["bitfinex-derivatives","ETHF0:USTF0",1641466930443,1.49312119,3348.6,3347.1,1.49296069]
["bitfinex-derivatives","ETHF0:USTF0",1641466930641,1.49312119,3348.6,3346.4,1.49312119]
["bitfinex-derivatives","ETHF0:USTF0",1641466930642,1.49336201,3348.1,3346.4,64.3803]
["bitfinex-derivatives","ETHF0:USTF0",1641466930844,1.49336201,3348.1,3346.4,31.3227]
["bitfinex-derivatives","ETHF0:USTF0",1641466931045,2.00479,3347.7,3346.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466931342,2.00479,3347.7,3347.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466931744,2.00479,3347.7,3347.1,0.11734204]
["bitfinex-derivatives","ETHF0:USTF0",1641466931946,0.99533545,3347.6,3347.2,0.23790729]
["bitfinex-derivatives","ETHF0:USTF0",1641466932247,0.99533545,3347.6,3347.3,1.99812673]
["bitfinex-derivatives","ETHF0:USTF0",1641466932444,0.99533545,3347.6,3347.3,2.11546877]
["bitfinex-derivatives","ETHF0:USTF0",1641466932845,0.99533545,3347.6,3347.4,0.11734204]
["bitfinex-derivatives","ETHF0:USTF0",1641466933746,0.99533545,3347.6,3347.2,0.10551329]
["bitfinex-derivatives","ETHF0:USTF0",1641466933747,0.99533545,3347.4,3347.2,0.10551329]
["bitfinex-derivatives","ETHF0:USTF0",1641466933946,1.54873545,3347.4,3347.2,0.10551329]
["bitfinex-derivatives","ETHF0:USTF0",1641466934547,0.5534,3347.4,3347.2,0.10551329]
["bitfinex-derivatives","ETHF0:USTF0",1641466934948,0.5534,3347.4,3347.3,0.11749195]
["bitfinex-derivatives","ETHF0:USTF0",1641466935248,1.88051394,3347.4,3347.2,0.11749195]
["bitfinex-derivatives","ETHF0:USTF0",1641466935447,1.88051394,3347.4,3347.3,0.11749195]
["bitfinex-derivatives","ETHF0:USTF0",1641466935648,1.88051394,3347.4,3346.9,1.99812673]
["bitfinex-derivatives","ETHF0:USTF0",1641466936051,1.88051394,3347.4,3346.6,2.49765841]
["bitfinex-derivatives","ETHF0:USTF0",1641466936651,1.49368991,3347.3,3346.6,2.49765841]
["bitfinex-derivatives","ETHF0:USTF0",1641466936951,1.49368991,3347.3,3346.7,0.10561094]
["bitfinex-derivatives","ETHF0:USTF0",1641466936952,2.00479,3346.8,3346.7,0.10561094]
["bitfinex-derivatives","ETHF0:USTF0",1641466937151,2.00479,3346.8,3346.7,0.33560194]
["bitfinex-derivatives","ETHF0:USTF0",1641466937950,2.00479,3346.8,3346.7,0.10561094]
["bitfinex-derivatives","ETHF0:USTF0",1641466938152,2.00479,3346.8,3346.7,0.44111523]
["bitfinex-derivatives","ETHF0:USTF0",1641466938353,2.00479,3346.8,3346.7,0.33550429]
["bitfinex-derivatives","ETHF0:USTF0",1641466938551,1.00764781,3347.0,3346.7,0.10551329]
["bitfinex-derivatives","ETHF0:USTF0",1641466938753,1.00764781,3347.0,3346.7,0.21112423]
["bitfinex-derivatives","ETHF0:USTF0",1641466938951,1.00764781,3347.0,3346.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466939351,1.00764781,3347.0,3346.9,2.11040094]
["bitfinex-derivatives","ETHF0:USTF0",1641466939953,1.00764781,3347.0,3346.9,2.34039194]
["bitfinex-derivatives","ETHF0:USTF0",1641466940152,1.00764781,3347.0,3346.9,2.11040094]
["bitfinex-derivatives","ETHF0:USTF0",1641466940552,1.00764781,3347.2,3346.9,2.21591423]
["bitfinex-derivatives","ETHF0:USTF0",1641466940955,1.00764781,3347.2,3347.0,0.33560194]
["bitfinex-derivatives","ETHF0:USTF0",1641466941155,1.00764781,3347.2,3347.0,0.10561094]
["bitfinex-derivatives","ETHF0:USTF0",1641466941557,1.49385056,3347.1,3347.0,0.10561094]
["bitfinex-derivatives","ETHF0:USTF0",1641466941757,2.50149837,3347.1,3347.0,0.21112423]
["bitfinex-derivatives","ETHF0:USTF0",1641466942156,1.00764781,3347.1,3347.0,0.21112423]
["bitfinex-derivatives","ETHF0:USTF0",1641466942758,1.00764781,3347.1,3347.0,0.44111523]
["bitfinex-derivatives","ETHF0:USTF0",1641466942957,1.00764781,3347.1,3347.0,0.21112423]
["bitfinex-derivatives","ETHF0:USTF0",1641466943359,1.00764781,3347.1,3347.0,0.34351823]
["bitfinex-derivatives","ETHF0:USTF0",1641466943559,1.82711394,3347.4,3347.1,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466943757,1.82711394,3347.4,3347.0,0.21112423]
["bitfinex-derivatives","ETHF0:USTF0",1641466943758,1.65889242,3347.3,3347.0,0.21112423]
["bitfinex-derivatives","ETHF0:USTF0",1641466943957,1.65889242,3347.3,3347.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466944158,1.65889242,3347.3,3347.1,0.23800494]
["bitfinex-derivatives","ETHF0:USTF0",1641466944360,1.65889242,3347.3,3347.2,0.10561094]
["bitfinex-derivatives","ETHF0:USTF0",1641466944559,1.65889242,3347.3,3347.2,0.33560194]
["bitfinex-derivatives","ETHF0:USTF0",1641466946066,0.5,3347.4,3347.2,2.36171935]
["bitfinex-derivatives","ETHF0:USTF0",1641466946265,0.5,3347.4,3347.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466946463,0.0001,3347.4,3347.3,13.09800494]
["bitfinex-derivatives","ETHF0:USTF0",1641466946662,0.0001,3347.4,3347.3,0.23800494]
["bitfinex-derivatives","ETHF0:USTF0",1641466946863,0.0001,3347.4,3347.3,0.97260494]
["bitfinex-derivatives","ETHF0:USTF0",1641466947364,8.925e-05,3347.5,3347.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466948062,8.925e-05,3347.5,3347.4,0.33560194]
["bitfinex-derivatives","ETHF0:USTF0",1641466948264,1.65889242,3348.0,3347.4,0.33560194]
["bitfinex-derivatives","ETHF0:USTF0",1641466948764,1.65889242,3348.0,3347.5,0.10561094]
["bitfinex-derivatives","ETHF0:USTF0",1641466949064,1.65889242,3348.2,3347.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466949464,1.65889242,3348.2,3347.9,0.23800494]
["bitfinex-derivatives","ETHF0:USTF0",1641466950066,1.65889242,3348.2,3348.0,0.10561094]
["bitfinex-derivatives","ETHF0:USTF0",1641466950267,1.65889242,3348.1,3348.0,0.34351823]
["bitfinex-derivatives","ETHF0:USTF0",1641466950468,1.65889242,3348.1,3348.0,0.46789829]
["bitfinex-derivatives","ETHF0:USTF0",1641466950667,1.65889242,3348.1,3348.0,0.23790729]
["bitfinex-derivatives","ETHF0:USTF0",1641466951266,1.65889242,3348.1,3348.0,0.46789829]
["bitfinex-derivatives","ETHF0:USTF0",1641466951467,1.65889242,3348.1,3348.0,0.23790729]
["bitfinex-derivatives","ETHF0:USTF0",1641466951669,1.65889242,3348.1,3348.0,0.10551329]
["bitfinex-derivatives","ETHF0:USTF0",1641466952568,2.12635467,3348.4,3348.0,0.10551329]
["bitfinex-derivatives","ETHF0:USTF0",1641466952569,0.5,3348.2,3348.0,0.10551329]
["bitfinex-derivatives","ETHF0:USTF0",1641466952971,0.5,3348.2,3347.9,0.23790729]
["bitfinex-derivatives","ETHF0:USTF0",1641466953170,0.5,3348.2,3348.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466953368,0.5,3348.2,3347.9,0.23790729]
["bitfinex-derivatives","ETHF0:USTF0",1641466953569,1.0,3348.2,3347.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466955473,0.63312718,3348.1,3347.9,0.1055212]
["bitfinex-derivatives","ETHF0:USTF0",1641466955671,0.63312718,3348.1,3348.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466955870,0.63312718,3348.1,3347.9,0.1055212]
["bitfinex-derivatives","ETHF0:USTF0",1641466956471,2.26010938,3348.1,3347.9,0.1055212]
["bitfinex-derivatives","ETHF0:USTF0",1641466957475,1.13312718,3348.1,3347.9,0.1055212]
["bitfinex-derivatives","ETHF0:USTF0",1641466957876,0.63312718,3348.0,3347.9,0.1055212]
["bitfinex-derivatives","ETHF0:USTF0",1641466960581,2.26010938,3348.0,3347.9,0.2379152]
["bitfinex-derivatives","ETHF0:USTF0",1641466961180,0.63312718,3348.0,3347.9,1.9679062]
["bitfinex-derivatives","ETHF0:USTF0",1641466961380,2.98833863,3348.6,3347.9,14.8279062]
["bitfinex-derivatives","ETHF0:USTF0",1641466961580,2.98833863,3348.6,3348.2,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466961780,2.98833863,3348.6,3348.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466961981,2.98833863,3348.6,3348.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466962482,2.98833863,3348.6,3348.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466962682,0.5,3348.6,3348.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466963084,0.5,3348.6,3348.5,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641466963682,0.84416957,3349.0,3348.5,17.001974]
["bitfinex-derivatives","ETHF0:USTF0",1641466963883,0.84416957,3349.0,3348.5,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641466964083,0.84416957,3349.0,3348.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466964285,3.31778484,3349.3,3348.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466964286,2.48833863,3349.3,3348.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466964982,2.48833863,3349.3,3348.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641466965183,2.48833863,3349.3,3349.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466965385,2.48833863,3349.3,3349.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641466965585,1.48833863,3349.3,3349.2,2.22734962]
["bitfinex-derivatives","ETHF0:USTF0",1641466965783,1.48833863,3349.3,3349.2,2.45734062]
["bitfinex-derivatives","ETHF0:USTF0",1641466965983,1.48833863,3349.3,3349.2,2.22734962]
["bitfinex-derivatives","ETHF0:USTF0",1641466966785,3.31778484,3349.5,3349.2,2.22734962]
["bitfinex-derivatives","ETHF0:USTF0",1641466967184,0.132394,3349.6,3349.3,0.09016562]
["bitfinex-derivatives","ETHF0:USTF0",1641466967585,0.16881592,3349.5,3349.3,0.09016562]
["bitfinex-derivatives","ETHF0:USTF0",1641466967884,1.632294,3349.6,3349.3,0.09016562]
["bitfinex-derivatives","ETHF0:USTF0",1641466968086,0.132394,3349.6,3349.3,0.09016562]
["bitfinex-derivatives","ETHF0:USTF0",1641466968286,0.1688227,3349.5,3349.3,0.09016562]
["bitfinex-derivatives","ETHF0:USTF0",1641466970487,0.6823,3349.8,3349.6,0.1987833]
["bitfinex-derivatives","ETHF0:USTF0",1641466970690,1.49253509,3349.9,3349.6,0.1987833]
["bitfinex-derivatives","ETHF0:USTF0",1641466971587,0.3012167,3349.6,3349.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466971787,0.3012167,3349.6,3349.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466972087,0.3012167,3349.6,3349.3,0.23944201]
["bitfinex-derivatives","ETHF0:USTF0",1641466972288,0.3012167,3349.6,3349.4,0.10704801]
["bitfinex-derivatives","ETHF0:USTF0",1641466972486,0.3012167,3349.6,3349.4,0.23944201]
["bitfinex-derivatives","ETHF0:USTF0",1641466972689,1.8012167,3349.6,3349.4,0.23944201]
["bitfinex-derivatives","ETHF0:USTF0",1641466973089,2.3012167,3349.6,3349.5,0.10704801]
["bitfinex-derivatives","ETHF0:USTF0",1641466974590,2.47003071,3349.6,3349.5,0.10704801]
["bitfinex-derivatives","ETHF0:USTF0",1641466975512,1.97003071,3349.6,3349.5,0.10704801]
["bitfinex-derivatives","ETHF0:USTF0",1641466975897,1.97003071,3349.6,3349.5,0.33703901]
["bitfinex-derivatives","ETHF0:USTF0",1641466976093,1.97003071,3349.6,3349.5,0.10704801]
["bitfinex-derivatives","ETHF0:USTF0",1641466976495,1.8012167,3349.6,3349.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466976696,1.8012167,3349.6,3349.5,0.09184951]
["bitfinex-derivatives","ETHF0:USTF0",1641466976895,1.8012167,3349.6,3349.4,0.32184051]
["bitfinex-derivatives","ETHF0:USTF0",1641466977096,1.8012167,3349.6,3349.5,0.09184951]
["bitfinex-derivatives","ETHF0:USTF0",1641466977496,0.99843312,3349.5,3349.3,0.09184951]
["bitfinex-derivatives","ETHF0:USTF0",1641466977698,0.99843312,3349.5,3349.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641466978098,0.99843312,3349.5,3349.4,0.32184051]
["bitfinex-derivatives","ETHF0:USTF0",1641466978300,0.99843312,3349.5,3349.4,0.45423451]
["bitfinex-derivatives","ETHF0:USTF0",1641466978900,0.99843312,3349.5,3349.4,0.22424351]
["bitfinex-derivatives","ETHF0:USTF0",1641466979401,2.79964982,3349.6,3349.4,0.22424351]
["bitfinex-derivatives","ETHF0:USTF0",1641466979800,2.79964982,3349.6,3349.5,0.09184951]
["bitfinex-derivatives","ETHF0:USTF0",1641466980404,2.79964982,3349.6,3349.5,0.32184051]
["bitfinex-derivatives","ETHF0:USTF0",1641466980607,1.79964982,3349.6,3349.5,0.09184951]
["bitfinex-derivatives","ETHF0:USTF0",1641466981007,1.49843312,3349.6,3349.5,0.09184951]
["bitfinex-derivatives","ETHF0:USTF0",1641466981204,1.66405519,3350.1,3349.6,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466981605,1.66405519,3350.1,3349.7,0.09184951]
["bitfinex-derivatives","ETHF0:USTF0",1641466981807,1.66405519,3350.4,3349.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466982005,1.66405519,3350.4,3349.9,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466982209,5.519e-05,3350.4,3350.1,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466982408,0.79076564,3350.9,3350.4,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641466982606,0.79076564,3350.9,3350.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641466982807,0.79076564,3350.9,3350.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466983008,0.79076564,3350.9,3350.5,0.09184951]
["bitfinex-derivatives","ETHF0:USTF0",1641466983210,0.79076564,3350.9,3350.8,2.09663951]
["bitfinex-derivatives","ETHF0:USTF0",1641466983410,0.79076564,3350.9,3350.8,2.32663051]
["bitfinex-derivatives","ETHF0:USTF0",1641466983611,0.79076564,3350.9,3350.8,0.09184951]
["bitfinex-derivatives","ETHF0:USTF0",1641466983612,1.66864839,3350.9,3350.8,0.09184951]
["bitfinex-derivatives","ETHF0:USTF0",1641466983808,1.66864839,3350.9,3349.4,33.99060047]
["bitfinex-derivatives","ETHF0:USTF0",1641466983809,1.66086034,3350.9,3349.4,33.99060047]
["bitfinex-derivatives","ETHF0:USTF0",1641466984009,1.49211195,3350.9,3349.4,1.49190047]
["bitfinex-derivatives","ETHF0:USTF0",1641466984810,2.99201195,3350.9,3349.4,1.49190047]
["bitfinex-derivatives","ETHF0:USTF0",1641466985010,0.16877865,3350.8,3349.5,0.09860393]
["bitfinex-derivatives","ETHF0:USTF0",1641466985210,2.17356865,3350.8,3350.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466985410,2.17356865,3350.8,3350.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466985611,1.17356865,3350.8,3350.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466985813,0.16877509,3350.7,3350.2,0.09860393]
["bitfinex-derivatives","ETHF0:USTF0",1641466986012,0.16877509,3350.7,3350.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466986611,0.16877509,3350.7,3350.4,0.11639575]
["bitfinex-derivatives","ETHF0:USTF0",1641466987012,0.63278771,3350.6,3350.4,0.11639575]
["bitfinex-derivatives","ETHF0:USTF0",1641466987411,0.16877509,3350.5,3350.4,0.11639575]
["bitfinex-derivatives","ETHF0:USTF0",1641466987610,0.16877509,3350.5,3350.4,0.34638675]
["bitfinex-derivatives","ETHF0:USTF0",1641466988112,0.16877509,3350.5,3350.4,0.12319601]
["bitfinex-derivatives","ETHF0:USTF0",1641466988312,0.27557009,3350.5,3350.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466988813,0.106795,3350.5,3350.3,0.332199]
["bitfinex-derivatives","ETHF0:USTF0",1641466989012,0.73958271,3350.5,3350.3,0.332199]
["bitfinex-derivatives","ETHF0:USTF0",1641466989212,0.16877413,3350.4,3350.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466989414,0.16877413,3350.4,3350.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466989611,0.16877413,3350.4,3350.3,0.0959025]
["bitfinex-derivatives","ETHF0:USTF0",1641466989813,1.66867413,3350.4,3350.1,0.0959025]
["bitfinex-derivatives","ETHF0:USTF0",1641466990012,0.16877413,3350.4,3350.1,0.0959025]
["bitfinex-derivatives","ETHF0:USTF0",1641466990212,0.16877413,3350.4,3350.3,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641466990213,0.80156184,3350.4,3350.3,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641466990512,2.30146184,3350.4,3349.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466990716,0.80156184,3350.4,3349.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466990916,1.4999,3350.2,3349.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466991112,2.375,3350.2,3349.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466991316,5.87227608,3350.2,3349.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466991513,0.16881308,3350.1,3349.7,0.08711658]
["bitfinex-derivatives","ETHF0:USTF0",1641466991714,2.99255316,3349.8,3349.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466991913,1.4999,3349.2,3349.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466992112,1.49265316,3349.8,3348.3,2.02550541]
["bitfinex-derivatives","ETHF0:USTF0",1641466992113,0.106795,3349.1,3348.3,2.02550541]
["bitfinex-derivatives","ETHF0:USTF0",1641466992515,1.49302087,3348.8,3348.0,1.67887581]
["bitfinex-derivatives","ETHF0:USTF0",1641466992913,0.16886451,3348.7,3348.1,0.10357804]
["bitfinex-derivatives","ETHF0:USTF0",1641466993113,1.03026451,3348.7,3348.1,0.10357804]
["bitfinex-derivatives","ETHF0:USTF0",1641466993314,2.00479,3348.5,3348.1,0.10357804]
["bitfinex-derivatives","ETHF0:USTF0",1641466993514,2.00479,3348.5,3347.8,0.10357804]
["bitfinex-derivatives","ETHF0:USTF0",1641466993714,2.00479,3348.5,3348.2,0.10357804]
["bitfinex-derivatives","ETHF0:USTF0",1641466993917,0.106795,3348.4,3347.9,0.10357804]
["bitfinex-derivatives","ETHF0:USTF0",1641466994116,0.106795,3348.4,3348.3,0.10357804]
["bitfinex-derivatives","ETHF0:USTF0",1641466994515,0.106795,3348.4,3348.0,0.10357804]
["bitfinex-derivatives","ETHF0:USTF0",1641466994715,0.106795,3348.4,3348.3,0.10357804]
["bitfinex-derivatives","ETHF0:USTF0",1641466994916,0.106795,3348.4,3348.1,0.10357804]
["bitfinex-derivatives","ETHF0:USTF0",1641466995118,2.00479,3348.5,3348.2,0.332199]
["bitfinex-derivatives","ETHF0:USTF0",1641466995316,1.49282919,3349.3,3348.2,0.332199]
["bitfinex-derivatives","ETHF0:USTF0",1641466995817,6.29859334,3349.9,3348.3,0.10357804]
["bitfinex-derivatives","ETHF0:USTF0",1641466996017,0.16880362,3349.1,3348.3,0.10357804]
["bitfinex-derivatives","ETHF0:USTF0",1641466996216,0.16880362,3349.1,3348.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466996616,0.367606,3348.4,3348.0,0.10357804]
["bitfinex-derivatives","ETHF0:USTF0",1641466996817,0.367606,3348.4,3348.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641466997016,0.367606,3348.4,3348.2,0.199805]
["bitfinex-derivatives","ETHF0:USTF0",1641466997216,0.474401,3348.4,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466997817,0.606795,3348.4,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641466998618,0.367606,3348.4,3348.3,2.204595]
["bitfinex-derivatives","ETHF0:USTF0",1641466999219,0.367606,3348.4,3348.3,2.336989]
["bitfinex-derivatives","ETHF0:USTF0",1641467000625,0.474401,3348.4,3348.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641467000823,0.367606,3348.4,3348.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641467001024,0.367606,3348.4,3348.3,2.336989]
["bitfinex-derivatives","ETHF0:USTF0",1641467001223,0.367606,3348.4,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467001423,0.474401,3348.4,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467001628,0.367606,3348.4,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467002228,0.5,3348.4,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467002427,0.606795,3348.4,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467002627,0.5,3348.4,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467003128,0.606795,3348.4,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467003328,0.5,3348.4,3347.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467003531,0.5,3348.4,3347.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467003727,0.367606,3348.4,3347.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467004133,0.5,3348.4,3347.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467004732,0.5,3348.4,3347.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467004930,1.4999,3348.3,3347.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467005130,0.132394,3348.2,3347.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467005331,2.137184,3348.2,3347.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467006931,3.637084,3348.2,3347.2,1.34339213]
["bitfinex-derivatives","ETHF0:USTF0",1641467007131,3.637084,3348.2,3347.0,32.74079]
["bitfinex-derivatives","ETHF0:USTF0",1641467007132,1.4999,3347.5,3347.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467007331,2.00479,3347.1,3346.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467007531,2.00479,3347.1,3346.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467009434,2.00479,3346.7,3346.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467009633,0.132394,3346.6,3346.2,1.34361158]
["bitfinex-derivatives","ETHF0:USTF0",1641467011633,0.132394,3346.6,3346.1,0.10984002]
["bitfinex-derivatives","ETHF0:USTF0",1641467011934,0.132394,3346.6,3346.2,0.08433398]
["bitfinex-derivatives","ETHF0:USTF0",1641467013434,0.132394,3346.6,3346.1,0.08433398]
["bitfinex-derivatives","ETHF0:USTF0",1641467013634,0.132394,3346.6,3346.3,0.08433398]
["bitfinex-derivatives","ETHF0:USTF0",1641467013834,0.106795,3346.5,3346.2,0.08433398]
["bitfinex-derivatives","ETHF0:USTF0",1641467014038,0.132394,3346.4,3346.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467014438,0.132394,3346.4,3346.0,1.34361158]
["bitfinex-derivatives","ETHF0:USTF0",1641467015035,0.132394,3346.4,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467015436,2.00479,3346.7,3345.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467015636,2.00479,3346.7,3345.8,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1641467015835,0.5,3346.6,3345.9,1.4934936]
["bitfinex-derivatives","ETHF0:USTF0",1641467016036,0.5,3346.6,3346.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467016436,1.0,3346.6,3346.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467016836,1.0,3346.6,3346.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641467017039,1.0,3346.6,3346.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467017639,1.0,3346.6,3346.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467017838,1.0,3346.6,3346.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467020743,1.0,3346.6,3346.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467020943,3.00479,3347.1,3346.5,0.332199]
["bitfinex-derivatives","ETHF0:USTF0",1641467021343,1.0,3347.1,3346.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467021544,1.0,3347.1,3347.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467021944,1.0,3347.1,3347.0,2.204595]
["bitfinex-derivatives","ETHF0:USTF0",1641467022245,1.0,3347.1,3347.0,2.336989]
["bitfinex-derivatives","ETHF0:USTF0",1641467022844,1.0,3347.1,3346.3,1.45686286]
["bitfinex-derivatives","ETHF0:USTF0",1641467023044,1.49384387,3347.0,3345.1,36.20074387]
["bitfinex-derivatives","ETHF0:USTF0",1641467023246,1.49384387,3347.0,3345.5,1.49367652]
["bitfinex-derivatives","ETHF0:USTF0",1641467023544,2.00479,3346.0,3345.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467023844,2.00479,3346.0,3345.4,1.34361158]
["bitfinex-derivatives","ETHF0:USTF0",1641467024244,2.00479,3346.0,3345.4,2.83732826]
["bitfinex-derivatives","ETHF0:USTF0",1641467024544,2.00479,3346.4,3345.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467024743,0.5,3346.6,3346.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467024954,0.5,3346.6,3346.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1641467025343,0.5,3346.6,3346.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467025543,0.5,3346.6,3346.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467025945,1.0,3347.1,3346.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467026148,1.0,3347.1,3346.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467026747,1.0,3347.1,3346.5,4.19426558]
["bitfinex-derivatives","ETHF0:USTF0",1641467027147,1.0,3347.1,3346.5,3.69426558]
["bitfinex-derivatives","ETHF0:USTF0",1641467027347,1.0,3347.1,3346.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467027550,1.0,3347.1,3346.5,2.19426558]
["bitfinex-derivatives","ETHF0:USTF0",1641467028749,1.0,3347.1,3346.5,3.68749602]
["bitfinex-derivatives","ETHF0:USTF0",1641467029148,1.0,3347.1,3346.6,0.0842979]
["bitfinex-derivatives","ETHF0:USTF0",1641467029349,2.00479,3347.5,3346.6,0.0842979]
["bitfinex-derivatives","ETHF0:USTF0",1641467029950,2.00479,3347.5,3346.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467030454,2.00479,3347.5,3346.9,0.0842979]
["bitfinex-derivatives","ETHF0:USTF0",1641467031053,2.00479,3347.8,3347.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467031256,0.99496996,3348.7,3347.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467031454,0.99496996,3348.7,3348.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467031954,0.99496996,3348.7,3348.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467032157,1.32259606,3349.0,3348.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467032355,0.10459606,3349.0,3348.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467032555,2.00479,3349.3,3348.8,34.27063588]
["bitfinex-derivatives","ETHF0:USTF0",1641467032758,2.00479,3349.3,3348.9,0.0842979]
["bitfinex-derivatives","ETHF0:USTF0",1641467032957,0.10459606,3349.4,3349.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467033157,0.10459606,3349.4,3348.9,0.0842979]
["bitfinex-derivatives","ETHF0:USTF0",1641467033158,2.47986762,3350.2,3349.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467033358,2.47986762,3350.2,3349.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1641467033559,0.16875685,3350.1,3350.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467033759,0.39874785,3350.1,3350.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467034059,0.39874785,3350.1,3350.0,0.0842979]
["bitfinex-derivatives","ETHF0:USTF0",1641467034258,1.89864785,3350.1,3348.3,1.49238807]
["bitfinex-derivatives","ETHF0:USTF0",1641467034460,1.4999,3349.9,3348.3,1.49238807]
["bitfinex-derivatives","ETHF0:USTF0",1641467034659,1.4999,3349.9,3348.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467034858,1.49238807,3350.3,3348.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467035260,0.16879646,3350.2,3348.8,0.07496978]
["bitfinex-derivatives","ETHF0:USTF0",1641467035458,2.00479,3350.0,3348.8,2.07975978]
["bitfinex-derivatives","ETHF0:USTF0",1641467035958,2.00479,3350.0,3348.9,1.13764223]
["bitfinex-derivatives","ETHF0:USTF0",1641467036158,0.16879646,3349.9,3349.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467036358,0.16879646,3349.9,3349.0,0.07496978]
["bitfinex-derivatives","ETHF0:USTF0",1641467036558,0.16879646,3349.9,3349.1,0.07496978]
["bitfinex-derivatives","ETHF0:USTF0",1641467036758,2.00479,3350.0,3349.1,0.07496978]
["bitfinex-derivatives","ETHF0:USTF0",1641467036759,1.17358646,3350.0,3349.1,0.07496978]
["bitfinex-derivatives","ETHF0:USTF0",1641467036958,1.17358646,3350.0,3348.9,1.13764223]
["bitfinex-derivatives","ETHF0:USTF0",1641467037460,1.17358646,3350.0,3349.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467037660,0.132394,3349.9,3349.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467038160,0.16877644,3349.8,3349.6,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467038360,0.39876744,3349.8,3349.6,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467038560,0.16877644,3349.8,3349.6,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467038859,0.16877644,3349.7,3349.6,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467039262,0.16877644,3349.9,3349.6,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467039461,1.17358646,3350.0,3349.6,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467039762,0.16875155,3349.8,3349.6,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467039962,0.16875155,3349.9,3349.6,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467040164,2.00479,3350.6,3349.6,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467040366,0.1687582,3349.8,3349.6,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467040764,0.1687582,3350.5,3349.6,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467040964,0.1687582,3349.7,3349.6,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467041166,0.1687582,3350.4,3349.6,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467041365,0.132394,3350.3,3349.6,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467041566,0.30115624,3350.3,3349.6,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467041767,0.132394,3350.3,3349.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1641467041966,0.16876224,3350.2,3349.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1641467042167,0.16876224,3350.2,3350.0,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467042568,0.16876224,3350.2,3350.1,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467043467,2.00479,3350.6,3350.1,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467043468,0.16876224,3350.5,3350.1,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467043869,0.16876224,3350.5,3350.2,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467044068,0.229991,3350.4,3350.2,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467044270,0.229991,3350.4,3350.0,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467044470,0.229991,3350.4,3350.3,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467044769,0.229991,3350.4,3350.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1641467044970,2.137184,3350.6,3350.3,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467045769,2.00479,3350.6,3350.3,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467046069,0.229991,3350.5,3350.3,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467046271,2.00479,3350.6,3350.3,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467046470,31.5544,3351.3,3350.3,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467046670,2.81548687,3351.4,3350.3,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467047269,1.3235953,3351.4,3350.3,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467047468,1.3235953,3351.4,3350.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467047670,1.3235953,3351.4,3350.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467048073,1.3235953,3351.4,3351.0,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467048273,2.00479,3351.7,3351.0,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467049675,1.3235953,3352.0,3351.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467049874,5.467,3352.9,3351.0,0.09436072]
["bitfinex-derivatives","ETHF0:USTF0",1641467049875,5.467,3352.9,3351.9,2.9903485]
["bitfinex-derivatives","ETHF0:USTF0",1641467050074,5.467,3352.9,3352.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467050279,4.76921015,3352.9,3352.8,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1641467050474,2.47986762,3353.1,3352.8,3.69858966]
["bitfinex-derivatives","ETHF0:USTF0",1641467050675,2.45196762,3353.1,3352.8,2.20876072]
["bitfinex-derivatives","ETHF0:USTF0",1641467050873,1.69326762,3353.1,3352.8,13.56876072]
["bitfinex-derivatives","ETHF0:USTF0",1641467051074,0.67426762,3353.1,3352.8,13.56876072]
["bitfinex-derivatives","ETHF0:USTF0",1641467051275,0.61026762,3353.1,3353.0,2.99006203]
["bitfinex-derivatives","ETHF0:USTF0",1641467051478,0.00826762,3353.1,3353.0,2.99006203]
["bitfinex-derivatives","ETHF0:USTF0",1641467051777,4.54131591,3353.9,3353.0,7.69041468]
["bitfinex-derivatives","ETHF0:USTF0",1641467051975,4.54131591,3353.9,3353.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467052377,4.49261591,3353.9,3353.8,4.7604783]
["bitfinex-derivatives","ETHF0:USTF0",1641467052576,4.49261591,3353.9,3353.8,4.85483902]
["bitfinex-derivatives","ETHF0:USTF0",1641467052777,4.49261591,3353.9,3353.8,3.36519872]
["bitfinex-derivatives","ETHF0:USTF0",1641467053176,5.467,3356.5,3353.8,16.22519872]
["bitfinex-derivatives","ETHF0:USTF0",1641467053375,5.467,3356.5,3354.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467053575,1.4999,3357.0,3356.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467053775,1.4999,3356.8,3356.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467053976,1.4999,3356.5,3356.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467054175,0.362385,3356.5,3356.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467054377,1.862285,3356.5,3356.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467054576,0.362385,3356.5,3356.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467055575,0.229991,3356.5,3356.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467056177,1.729891,3356.5,3356.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467056378,11.72989099,3356.5,3353.5,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1641467056676,11.72989099,3356.5,3353.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467056677,1.4999,3355.5,3353.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467056875,1.4999,3355.8,3354.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467057076,33.1394,3356.3,3354.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467057279,1.4999,3356.4,3354.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467057678,2.00479,3356.1,3355.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467057878,5.467,3356.7,3355.4,1.4892432]
["bitfinex-derivatives","ETHF0:USTF0",1641467058178,5.467,3356.7,3355.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467058479,1.4999,3357.6,3355.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467058480,1.4999,3357.6,3355.4,1.23068619]
["bitfinex-derivatives","ETHF0:USTF0",1641467058677,1.4999,3357.9,3356.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467058877,1.4999,3356.8,3356.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467059078,0.229991,3356.7,3356.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467059578,1.80077936,3356.6,3356.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467059778,0.30087936,3356.6,3356.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467061081,0.16848536,3356.6,3356.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467061681,0.16848536,3356.6,3356.5,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467063082,8.536e-05,3356.6,3356.5,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467063283,1.4999,3358.2,3356.5,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467063484,2.9845557,3358.7,3356.7,1.4886557]
["bitfinex-derivatives","ETHF0:USTF0",1641467063684,2.00479,3358.0,3357.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467064484,0.16844718,3357.9,3357.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467065284,0.132394,3357.8,3357.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467065688,0.16844718,3357.7,3357.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467065885,1.4959,3357.3,3357.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467066086,0.229991,3357.2,3356.5,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467066486,0.16844718,3357.1,3356.5,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467067786,1.4959,3356.6,3356.5,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467067986,1.725891,3356.6,3356.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467068388,0.53083218,3356.6,3356.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467068790,0.39843818,3356.6,3356.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467069188,0.16844718,3356.6,3356.5,3.11177919]
["bitfinex-derivatives","ETHF0:USTF0",1641467069593,0.16844718,3356.8,3356.5,3.11177919]
["bitfinex-derivatives","ETHF0:USTF0",1641467069992,0.16844718,3356.8,3356.6,0.11177919]
["bitfinex-derivatives","ETHF0:USTF0",1641467070194,0.229991,3356.7,3356.6,0.11177919]
["bitfinex-derivatives","ETHF0:USTF0",1641467070591,0.16844718,3356.7,3356.6,0.11177919]
["bitfinex-derivatives","ETHF0:USTF0",1641467070796,0.30084118,3356.7,3356.6,0.11177919]
["bitfinex-derivatives","ETHF0:USTF0",1641467070993,0.229991,3356.7,3356.6,0.11177919]
["bitfinex-derivatives","ETHF0:USTF0",1641467071195,0.38822081,3356.6,3356.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467072195,0.88822081,3356.6,3356.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467072395,1.05668395,3356.6,3356.5,3.10058878]
["bitfinex-derivatives","ETHF0:USTF0",1641467072594,1.55668395,3356.6,3356.5,3.10058878]
["bitfinex-derivatives","ETHF0:USTF0",1641467073193,0.8631351,3356.6,3356.5,3.10058878]
["bitfinex-derivatives","ETHF0:USTF0",1641467073695,1.3631351,3356.6,3356.5,3.10058878]
["bitfinex-derivatives","ETHF0:USTF0",1641467075597,1.5931261,3356.6,3356.5,3.10058878]
["bitfinex-derivatives","ETHF0:USTF0",1641467075997,2.0931261,3356.6,3356.5,3.10058878]
["bitfinex-derivatives","ETHF0:USTF0",1641467076198,2.2255201,3356.6,3356.5,3.10058878]
["bitfinex-derivatives","ETHF0:USTF0",1641467076699,3.7214201,3356.6,3356.5,3.10058878]
["bitfinex-derivatives","ETHF0:USTF0",1641467076899,5.21109812,3356.6,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467077101,1.4959,3356.0,3354.6,1.48948276]
["bitfinex-derivatives","ETHF0:USTF0",1641467077300,1.4959,3356.2,3354.6,1.48948276]
["bitfinex-derivatives","ETHF0:USTF0",1641467077700,2.00479,3355.8,3355.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467078102,0.16851293,3355.7,3355.1,0.09963229]
["bitfinex-derivatives","ETHF0:USTF0",1641467079804,0.16851293,3355.7,3355.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467080203,0.16851293,3355.7,3355.5,0.09963229]
["bitfinex-derivatives","ETHF0:USTF0",1641467080404,0.132394,3355.8,3355.5,0.09963229]
["bitfinex-derivatives","ETHF0:USTF0",1641467080803,0.16851293,3355.7,3355.5,0.09963229]
["bitfinex-derivatives","ETHF0:USTF0",1641467081203,0.30090693,3356.0,3355.5,0.09963229]
["bitfinex-derivatives","ETHF0:USTF0",1641467081404,0.16851293,3355.6,3355.5,0.09963229]
["bitfinex-derivatives","ETHF0:USTF0",1641467081604,0.132394,3355.8,3355.5,0.09963229]
["bitfinex-derivatives","ETHF0:USTF0",1641467081807,0.16851293,3355.6,3355.5,0.09963229]
["bitfinex-derivatives","ETHF0:USTF0",1641467082003,1.628294,3355.6,3355.5,0.09963229]
["bitfinex-derivatives","ETHF0:USTF0",1641467082204,1.79680693,3355.6,3354.6,1.48960036]
["bitfinex-derivatives","ETHF0:USTF0",1641467082404,1.4959,3355.4,3354.6,1.48960036]
["bitfinex-derivatives","ETHF0:USTF0",1641467082604,0.132394,3355.3,3354.6,1.48960036]
["bitfinex-derivatives","ETHF0:USTF0",1641467083104,0.132394,3355.3,3353.6,31.0765]
["bitfinex-derivatives","ETHF0:USTF0",1641467083105,0.132394,3355.3,3354.0,1.48986223]
["bitfinex-derivatives","ETHF0:USTF0",1641467083306,0.16853657,3355.2,3354.7,0.0875781]
["bitfinex-derivatives","ETHF0:USTF0",1641467083505,0.132394,3355.1,3354.7,0.0875781]
["bitfinex-derivatives","ETHF0:USTF0",1641467083708,0.132394,3355.1,3354.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467083905,0.16853657,3355.0,3354.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467084105,0.16853657,3355.0,3354.4,0.0875781]
["bitfinex-derivatives","ETHF0:USTF0",1641467084306,0.16853657,3355.0,3354.9,2.98948276]
["bitfinex-derivatives","ETHF0:USTF0",1641467084706,1.0,3355.8,3354.9,2.98948276]
["bitfinex-derivatives","ETHF0:USTF0",1641467084707,0.16853657,3355.7,3354.9,1.57706086]
["bitfinex-derivatives","ETHF0:USTF0",1641467085305,0.16853657,3355.7,3355.0,0.0875781]
["bitfinex-derivatives","ETHF0:USTF0",1641467085505,0.132394,3355.6,3355.0,0.0875781]
["bitfinex-derivatives","ETHF0:USTF0",1641467085705,0.132394,3355.6,3355.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467086105,0.16853657,3355.5,3355.3,0.0875781]
["bitfinex-derivatives","ETHF0:USTF0",1641467086307,0.39852757,3355.5,3355.3,0.0875781]
["bitfinex-derivatives","ETHF0:USTF0",1641467086506,0.16853657,3355.5,3355.3,0.0875781]
["bitfinex-derivatives","ETHF0:USTF0",1641467086706,0.16853657,3355.4,3355.3,0.0875781]
["bitfinex-derivatives","ETHF0:USTF0",1641467086907,0.132394,3355.3,3355.2,1.5923681]
["bitfinex-derivatives","ETHF0:USTF0",1641467087707,1.0,3355.8,3355.2,1.5923681]
["bitfinex-derivatives","ETHF0:USTF0",1641467087906,1.132394,3355.8,3355.2,1.5923681]
["bitfinex-derivatives","ETHF0:USTF0",1641467088106,0.16851828,3355.7,3355.3,0.07783172]
["bitfinex-derivatives","ETHF0:USTF0",1641467088708,0.132394,3355.6,3355.3,0.07783172]
["bitfinex-derivatives","ETHF0:USTF0",1641467088908,0.229991,3355.5,3355.3,0.07783172]
["bitfinex-derivatives","ETHF0:USTF0",1641467089209,0.39850928,3355.5,3355.3,0.07783172]
["bitfinex-derivatives","ETHF0:USTF0",1641467089512,0.30091228,3355.4,3355.3,0.07783172]
["bitfinex-derivatives","ETHF0:USTF0",1641467089908,1.79681228,3355.4,3355.3,0.07783172]
["bitfinex-derivatives","ETHF0:USTF0",1641467090109,1.79681228,3355.4,3354.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467090310,1.4959,3354.6,3354.4,0.07666523]
["bitfinex-derivatives","ETHF0:USTF0",1641467090510,0.362385,3354.5,3354.4,0.07466523]
["bitfinex-derivatives","ETHF0:USTF0",1641467091414,0.362385,3354.5,3353.9,0.49358328]
["bitfinex-derivatives","ETHF0:USTF0",1641467091813,2.00479,3354.3,3354.0,0.06868458]
["bitfinex-derivatives","ETHF0:USTF0",1641467092013,0.076609,3354.2,3354.0,1.19988286]
["bitfinex-derivatives","ETHF0:USTF0",1641467092212,0.16856211,3354.2,3354.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467092411,0.16856211,3354.2,3354.1,0.06868458]
["bitfinex-derivatives","ETHF0:USTF0",1641467092812,0.24517111,3354.2,3354.1,0.06868458]
["bitfinex-derivatives","ETHF0:USTF0",1641467093011,0.16856211,3354.2,3354.1,0.29867558]
["bitfinex-derivatives","ETHF0:USTF0",1641467093711,0.16856211,3354.2,3354.1,0.06868458]
["bitfinex-derivatives","ETHF0:USTF0",1641467093911,0.24517111,3354.2,3354.1,0.06868458]
["bitfinex-derivatives","ETHF0:USTF0",1641467094313,0.24517111,3354.2,3353.9,0.06868458]
["bitfinex-derivatives","ETHF0:USTF0",1641467094514,2.74009,3354.7,3354.3,0.44622499]
["bitfinex-derivatives","ETHF0:USTF0",1641467094712,0.36880172,3354.4,3354.3,0.44622499]
["bitfinex-derivatives","ETHF0:USTF0",1641467095112,0.50119572,3354.4,3353.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467095312,0.36880172,3353.6,3353.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467095512,2.74009,3354.7,3351.9,31.9167]
["bitfinex-derivatives","ETHF0:USTF0",1641467095513,0.132394,3353.5,3351.9,31.9167]
["bitfinex-derivatives","ETHF0:USTF0",1641467095714,2.00479,3353.8,3352.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467095914,0.16860304,3353.5,3353.3,0.08649029]
["bitfinex-derivatives","ETHF0:USTF0",1641467096113,2.00479,3353.8,3353.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467096114,0.16860304,3353.7,3353.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467096313,0.132394,3353.7,3353.4,0.08649029]
["bitfinex-derivatives","ETHF0:USTF0",1641467096716,0.132394,3353.7,3353.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467096915,2.00479,3353.8,3353.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467097116,2.00479,3353.8,3353.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641467097317,0.36880172,3353.7,3353.6,0.21888429]
["bitfinex-derivatives","ETHF0:USTF0",1641467097514,0.36880172,3353.7,3353.6,0.08649029]
["bitfinex-derivatives","ETHF0:USTF0",1641467097716,0.36880172,3353.7,3353.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467097916,2.00479,3353.8,3353.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467098115,0.36880172,3353.6,3353.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467098816,0.36880172,3353.6,3353.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467099018,0.132394,3354.0,3353.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467099316,0.132394,3354.0,3353.5,1.86205156]
["bitfinex-derivatives","ETHF0:USTF0",1641467100019,0.132394,3354.0,3353.5,1.63206056]
["bitfinex-derivatives","ETHF0:USTF0",1641467100219,0.132394,3354.0,3353.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467100820,0.132394,3354.0,3353.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467101021,2.00479,3354.1,3353.5,1.832194]
["bitfinex-derivatives","ETHF0:USTF0",1641467101220,2.00479,3354.7,3354.0,1.13119828]
["bitfinex-derivatives","ETHF0:USTF0",1641467101422,2.00479,3354.7,3354.5,1.13119828]
["bitfinex-derivatives","ETHF0:USTF0",1641467102520,2.00479,3354.7,3354.5,0.86118928]
["bitfinex-derivatives","ETHF0:USTF0",1641467102720,2.234781,3354.7,3354.6,0.86118928]
["bitfinex-derivatives","ETHF0:USTF0",1641467103521,2.00479,3354.7,3354.3,0.57019228]
["bitfinex-derivatives","ETHF0:USTF0",1641467103723,1.97689,3354.7,3354.2,1.00046208]
["bitfinex-derivatives","ETHF0:USTF0",1641467104522,1.97689,3354.7,3354.4,0.57019228]
["bitfinex-derivatives","ETHF0:USTF0",1641467104721,0.229991,3354.6,3354.2,1.00046208]
["bitfinex-derivatives","ETHF0:USTF0",1641467104924,1.97689,3354.7,3354.4,0.57019228]
["bitfinex-derivatives","ETHF0:USTF0",1641467105823,2.47689,3354.7,3354.4,0.57019228]
["bitfinex-derivatives","ETHF0:USTF0",1641467106225,0.5,3354.7,3354.4,0.57019228]
["bitfinex-derivatives","ETHF0:USTF0",1641467106424,0.69467196,3354.7,3354.4,0.57019228]
["bitfinex-derivatives","ETHF0:USTF0",1641467107026,0.69467196,3354.7,3354.5,0.57019228]
["bitfinex-derivatives","ETHF0:USTF0",1641467107428,0.69467196,3354.7,3354.6,1.48957817]
["bitfinex-derivatives","ETHF0:USTF0",1641467107825,0.69467196,3354.7,3354.6,3.49436817]
["bitfinex-derivatives","ETHF0:USTF0",1641467108428,1.85447068,3354.7,3354.0,1.47624943]
["bitfinex-derivatives","ETHF0:USTF0",1641467108626,0.92980772,3354.4,3354.1,1.66743679]
["bitfinex-derivatives","ETHF0:USTF0",1641467108827,0.92980772,3354.2,3354.1,1.66743679]
["bitfinex-derivatives","ETHF0:USTF0",1641467109027,0.132394,3354.3,3354.1,1.66743679]
["bitfinex-derivatives","ETHF0:USTF0",1641467109028,0.0656796,3354.3,3354.1,1.66743679]
["bitfinex-derivatives","ETHF0:USTF0",1641467109226,0.229991,3354.2,3354.1,1.66743679]
["bitfinex-derivatives","ETHF0:USTF0",1641467109827,2.234781,3354.2,3354.1,1.66743679]
["bitfinex-derivatives","ETHF0:USTF0",1641467110228,2.234781,3354.2,3354.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1641467110528,0.132394,3354.1,3354.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1641467111428,0.30097147,3354.1,3354.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1641467111845,0.132394,3354.1,3354.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1641467112229,0.30096931,3354.1,3354.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1641467112431,0.16857531,3354.1,3354.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1641467112634,0.39856631,3354.1,3354.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1641467112832,1.39856631,3354.1,3354.0,0.21997634]
["bitfinex-derivatives","ETHF0:USTF0",1641467113032,1.16857531,3354.1,3354.0,0.21997634]
["bitfinex-derivatives","ETHF0:USTF0",1641467113432,1.39856631,3354.1,3354.0,0.21997634]
["bitfinex-derivatives","ETHF0:USTF0",1641467113832,2.03096031,3354.1,3354.0,0.21997634]
["bitfinex-derivatives","ETHF0:USTF0",1641467114032,2.53096031,3354.1,3354.0,0.21997634]
["bitfinex-derivatives","ETHF0:USTF0",1641467114835,2.30096931,3354.1,3354.0,0.21997634]
["bitfinex-derivatives","ETHF0:USTF0",1641467115035,2.53096031,3354.1,3354.0,0.21997634]
["bitfinex-derivatives","ETHF0:USTF0",1641467115836,2.30096931,3354.1,3354.0,1.71997634]
["bitfinex-derivatives","ETHF0:USTF0",1641467116036,2.53096031,3354.1,3354.0,1.71997634]
["bitfinex-derivatives","ETHF0:USTF0",1641467116238,2.53096031,3354.1,3353.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467116439,1.5,3353.8,3353.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467116737,0.132394,3353.7,3353.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467117839,0.132394,3353.7,3353.6,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467118437,2.0,3354.1,3353.6,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467118438,1.0,3354.1,3353.6,0.13664362]
["bitfinex-derivatives","ETHF0:USTF0",1641467118638,1.0,3354.1,3353.6,0.066714]
["bitfinex-derivatives","ETHF0:USTF0",1641467118839,1.0,3354.1,3353.7,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467119138,1.0,3354.1,3353.8,0.066714]
["bitfinex-derivatives","ETHF0:USTF0",1641467119539,1.0,3354.1,3353.9,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467119741,1.0,3354.1,3354.0,0.066714]
["bitfinex-derivatives","ETHF0:USTF0",1641467119939,1.0,3354.1,3354.0,4.076294]
["bitfinex-derivatives","ETHF0:USTF0",1641467120444,1.0,3354.1,3354.0,4.14622362]
["bitfinex-derivatives","ETHF0:USTF0",1641467120842,0.69467196,3354.7,3354.0,4.14622362]
["bitfinex-derivatives","ETHF0:USTF0",1641467121243,0.69467196,3354.7,3354.1,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467121446,0.69467196,3354.7,3354.2,1.34096323]
["bitfinex-derivatives","ETHF0:USTF0",1641467122043,0.69467196,3354.7,3354.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467122243,0.69467196,3354.7,3354.6,0.066714]
["bitfinex-derivatives","ETHF0:USTF0",1641467122443,0.69467196,3354.7,3354.6,0.13664362]
["bitfinex-derivatives","ETHF0:USTF0",1641467123244,2.00479,3355.7,3354.6,1.62615301]
["bitfinex-derivatives","ETHF0:USTF0",1641467123445,2.00479,3355.7,3355.1,1.48936962]
["bitfinex-derivatives","ETHF0:USTF0",1641467123644,2.00479,3355.7,3355.2,0.066714]
["bitfinex-derivatives","ETHF0:USTF0",1641467123844,2.00479,3355.7,3355.2,0.13664362]
["bitfinex-derivatives","ETHF0:USTF0",1641467124046,2.00479,3355.7,3355.2,2.14143362]
["bitfinex-derivatives","ETHF0:USTF0",1641467124447,2.00479,3355.7,3355.3,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467124645,0.84249214,3355.4,3355.3,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467125044,1.07248314,3355.4,3355.3,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467125245,0.84249214,3355.4,3355.3,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467125851,0.84249214,3355.4,3355.3,0.13664362]
["bitfinex-derivatives","ETHF0:USTF0",1641467126451,0.84249214,3355.4,3355.3,0.76851272]
["bitfinex-derivatives","ETHF0:USTF0",1641467126651,2.00479,3355.7,3355.3,0.76851272]
["bitfinex-derivatives","ETHF0:USTF0",1641467127052,2.00479,3355.7,3355.4,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467127253,0.229991,3355.6,3355.4,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467127457,2.00479,3355.7,3355.6,1.00529781]
["bitfinex-derivatives","ETHF0:USTF0",1641467127657,2.44440919,3356.1,3355.6,1.07201181]
["bitfinex-derivatives","ETHF0:USTF0",1641467128055,2.44440919,3356.1,3355.6,1.14194143]
["bitfinex-derivatives","ETHF0:USTF0",1641467128257,2.44440919,3356.1,3355.7,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467128755,2.44440919,3356.1,3355.8,0.066714]
["bitfinex-derivatives","ETHF0:USTF0",1641467128956,5.26411101,3356.4,3355.8,0.066714]
["bitfinex-derivatives","ETHF0:USTF0",1641467129157,2.00479,3356.4,3355.9,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467129356,2.00479,3356.4,3356.0,0.066714]
["bitfinex-derivatives","ETHF0:USTF0",1641467129757,2.00479,3356.4,3356.1,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467130057,0.229991,3356.3,3356.1,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467130459,2.00479,3356.4,3356.1,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467130859,0.229991,3356.3,3356.1,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467131057,2.00479,3356.4,3356.1,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467132061,4.44919919,3356.4,3356.1,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467133063,0.16849524,3356.3,3356.1,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467133664,0.229991,3356.2,3356.1,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467134065,0.39848624,3356.2,3355.9,1.07454362]
["bitfinex-derivatives","ETHF0:USTF0",1641467134465,0.39848624,3356.2,3356.1,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467134665,0.16849524,3356.1,3356.0,0.06992962]
["bitfinex-derivatives","ETHF0:USTF0",1641467134867,0.076609,3356.1,3355.9,1.004614]
["bitfinex-derivatives","ETHF0:USTF0",1641467135166,1.20108024,3356.0,3355.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1641467135366,0.132394,3356.0,3355.4,2.66743679]
["bitfinex-derivatives","ETHF0:USTF0",1641467135566,1.48995103,3355.7,3355.4,2.66743679]
["bitfinex-derivatives","ETHF0:USTF0",1641467135769,0.132394,3355.7,3355.6,1.33321228]
["bitfinex-derivatives","ETHF0:USTF0",1641467136267,4.141974,3355.7,3355.4,3.09875055]
["bitfinex-derivatives","ETHF0:USTF0",1641467136667,0.076609,3355.6,3355.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467136867,2.00479,3355.7,3355.4,3.16546455]
["bitfinex-derivatives","ETHF0:USTF0",1641467137469,2.00479,3355.7,3355.4,2.06678721]
["bitfinex-derivatives","ETHF0:USTF0",1641467137670,2.00479,3355.7,3355.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467137968,2.00479,3355.7,3355.5,0.296705]
["bitfinex-derivatives","ETHF0:USTF0",1641467138169,0.076609,3355.6,3355.5,0.066714]
["bitfinex-derivatives","ETHF0:USTF0",1641467138369,0.076609,3355.6,3355.4,2.00007321]
["bitfinex-derivatives","ETHF0:USTF0",1641467138671,2.00479,3355.7,3355.4,2.43138697]
["bitfinex-derivatives","ETHF0:USTF0",1641467139067,3.50479,3355.7,3355.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467139268,3.50479,3355.7,3355.6,0.43131376]
["bitfinex-derivatives","ETHF0:USTF0",1641467140868,3.581399,3355.7,3355.6,0.43131376]
["bitfinex-derivatives","ETHF0:USTF0",1641467141070,3.581399,3355.7,3355.6,2.06357801]
["bitfinex-derivatives","ETHF0:USTF0",1641467141071,5.66994162,3355.7,3355.6,2.06357801]
["bitfinex-derivatives","ETHF0:USTF0",1641467141671,5.74655062,3355.7,3355.6,2.06357801]
["bitfinex-derivatives","ETHF0:USTF0",1641467142070,4.06185774,3355.7,3355.6,1.43184515]
["bitfinex-derivatives","ETHF0:USTF0",1641467142771,4.19425174,3355.7,3355.6,0.43131376]
["bitfinex-derivatives","ETHF0:USTF0",1641467143173,4.19425174,3355.7,3355.5,1.00053139]
["bitfinex-derivatives","ETHF0:USTF0",1641467144173,3.713793,3355.7,3355.5,1.00053139]
["bitfinex-derivatives","ETHF0:USTF0",1641467144375,3.713793,3355.7,3355.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467145574,1.5,3355.6,3355.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641467145774,0.209003,3355.5,3354.4,1.00053139]
["bitfinex-derivatives","ETHF0:USTF0",1641467145974,1.5,3355.2,3354.4,1.00053139]
["bitfinex-derivatives","ETHF0:USTF0",1641467146174,2.00479,3354.8,3354.4,1.00053139]
["bitfinex-derivatives","ETHF0:USTF0",1641467146576,2.081399,3354.8,3354.4,1.00053139]
["bitfinex-derivatives","ETHF0:USTF0",1641467146978,2.213793,3354.8,3354.4,1.00053139]
["bitfinex-derivatives","ETHF0:USTF0",1641467148278,2.137184,3354.8,3354.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467148577,1.137184,3354.8,3354.4,1.06724539]
["bitfinex-derivatives","ETHF0:USTF0",1641467148778,1.137184,3354.8,3354.4,0.066714]
["bitfinex-derivatives","ETHF0:USTF0",1641467149977,1.137184,3354.8,3354.5,0.08763849]
["bitfinex-derivatives","ETHF0:USTF0",1641467149978,0.16854538,3354.7,3354.5,0.08763849]
["bitfinex-derivatives","ETHF0:USTF0",1641467150178,0.16854538,3354.7,3354.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467150577,0.16854538,3354.7,3354.6,0.31762949]
["bitfinex-derivatives","ETHF0:USTF0",1641467151780,0.16854538,3354.7,3354.6,0.08763849]
["bitfinex-derivatives","ETHF0:USTF0",1641467152280,0.16854538,3354.7,3354.5,0.08763849]
["bitfinex-derivatives","ETHF0:USTF0",1641467152483,0.16854538,3354.7,3354.6,0.08763849]
["bitfinex-derivatives","ETHF0:USTF0",1641467152682,0.16854538,3354.7,3354.6,0.31762949]
["bitfinex-derivatives","ETHF0:USTF0",1641467152881,0.16854538,3354.7,3354.3,0.066714]
["bitfinex-derivatives","ETHF0:USTF0",1641467153081,0.16854538,3354.7,3354.6,0.08763849]
["bitfinex-derivatives","ETHF0:USTF0",1641467153282,0.16854538,3354.7,3354.4,0.08763849]
["bitfinex-derivatives","ETHF0:USTF0",1641467153481,0.16854538,3354.9,3354.6,0.08763849]
["bitfinex-derivatives","ETHF0:USTF0",1641467153881,0.16854538,3354.9,3354.7,0.066714]
["bitfinex-derivatives","ETHF0:USTF0",1641467154282,0.16854538,3354.9,3354.8,4.09721849]
["bitfinex-derivatives","ETHF0:USTF0",1641467154483,0.16854538,3355.2,3354.8,4.32720949]
["bitfinex-derivatives","ETHF0:USTF0",1641467154682,0.16854538,3355.2,3354.9,0.066714]
["bitfinex-derivatives","ETHF0:USTF0",1641467154883,0.16854538,3355.2,3354.9,0.15435249]
["bitfinex-derivatives","ETHF0:USTF0",1641467155283,0.16854538,3355.2,3355.0,0.31762949]
["bitfinex-derivatives","ETHF0:USTF0",1641467155483,0.209003,3355.1,3355.0,0.08763849]
["bitfinex-derivatives","ETHF0:USTF0",1641467155882,0.209003,3355.1,3354.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467156083,0.209003,3355.1,3354.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467156084,0.30093938,3355.1,3354.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467156285,0.16854538,3355.0,3354.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467157083,0.16854538,3355.0,3354.9,0.296705]
["bitfinex-derivatives","ETHF0:USTF0",1641467157285,0.16854538,3355.5,3354.9,0.296705]
["bitfinex-derivatives","ETHF0:USTF0",1641467157486,0.16854538,3355.0,3354.9,0.296705]
["bitfinex-derivatives","ETHF0:USTF0",1641467157684,0.16854538,3355.4,3354.9,1.796705]
["bitfinex-derivatives","ETHF0:USTF0",1641467157886,4.00510182,3355.7,3355.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467158186,0.16851367,3355.6,3355.2,0.066714]
["bitfinex-derivatives","ETHF0:USTF0",1641467160993,0.16851367,3355.6,3355.3,0.6317582]
["bitfinex-derivatives","ETHF0:USTF0",1641467160994,0.48174094,3355.5,3355.3,0.6317582]
["bitfinex-derivatives","ETHF0:USTF0",1641467161190,0.48174094,3355.5,3355.4,1.63013595]
["bitfinex-derivatives","ETHF0:USTF0",1641467161390,0.48174094,3355.5,3355.4,3.13013595]
["bitfinex-derivatives","ETHF0:USTF0",1641467161791,0.48174094,3355.5,3355.4,1.63013595]
["bitfinex-derivatives","ETHF0:USTF0",1641467161989,0.48174094,3355.5,3355.4,3.13013595]
["bitfinex-derivatives","ETHF0:USTF0",1641467162191,0.48174094,3355.5,3355.4,1.63013595]
["bitfinex-derivatives","ETHF0:USTF0",1641467162390,0.48174094,3355.5,3355.4,3.63492595]
["bitfinex-derivatives","ETHF0:USTF0",1641467162592,0.48174094,3355.5,3355.4,4.26668415]
["bitfinex-derivatives","ETHF0:USTF0",1641467162993,0.55834994,3355.5,3355.4,3.96997915]
["bitfinex-derivatives","ETHF0:USTF0",1641467163192,2.05834994,3355.5,3355.4,1.96518915]
["bitfinex-derivatives","ETHF0:USTF0",1641467163393,2.19074394,3355.5,3355.2,1.66743679]
["bitfinex-derivatives","ETHF0:USTF0",1641467163692,0.69074394,3355.5,3355.2,1.66743679]
["bitfinex-derivatives","ETHF0:USTF0",1641467163893,2.38417271,3355.5,3355.2,1.33316674]
["bitfinex-derivatives","ETHF0:USTF0",1641467164092,0.709003,3355.3,3355.0,1.66743679]
["bitfinex-derivatives","ETHF0:USTF0",1641467164295,2.00479,3355.1,3355.0,1.66743679]
["bitfinex-derivatives","ETHF0:USTF0",1641467164492,2.779473,3355.1,3355.0,1.66743679]
["bitfinex-derivatives","ETHF0:USTF0",1641467164891,2.779473,3355.1,3355.0,0.72213679]
["bitfinex-derivatives","ETHF0:USTF0",1641467165092,2.779473,3355.1,3354.7,2.01191976]
["bitfinex-derivatives","ETHF0:USTF0",1641467165093,4.26969935,3355.1,3354.7,2.01191976]
["bitfinex-derivatives","ETHF0:USTF0",1641467165293,12.86,3355.0,3354.7,2.01191976]
["bitfinex-derivatives","ETHF0:USTF0",1641467165494,0.06568,3354.9,3354.7,2.01191976]
["bitfinex-derivatives","ETHF0:USTF0",1641467166097,0.06568,3354.9,3354.8,0.6318856]
["bitfinex-derivatives","ETHF0:USTF0",1641467167698,0.54742094,3354.9,3354.8,0.6318856]
["bitfinex-derivatives","ETHF0:USTF0",1641467167899,2.23246806,3354.9,3354.6,1.33429463]
["bitfinex-derivatives","ETHF0:USTF0",1641467168999,1.23246806,3354.9,3354.6,1.33429463]
["bitfinex-derivatives","ETHF0:USTF0",1641467169199,0.48191983,3354.8,3354.6,1.33429463]
["bitfinex-derivatives","ETHF0:USTF0",1641467170699,1.23246806,3354.8,3354.5,1.33429463]
["bitfinex-derivatives","ETHF0:USTF0",1641467170899,1.23246806,3354.8,3354.7,0.08763495]
["bitfinex-derivatives","ETHF0:USTF0",1641467171099,1.23246806,3354.8,3354.6,0.87863195]
["bitfinex-derivatives","ETHF0:USTF0",1641467171302,1.23246806,3354.8,3354.7,0.08763495]
["bitfinex-derivatives","ETHF0:USTF0",1641467172602,1.00762812,3354.8,3354.7,0.08763495]
["bitfinex-derivatives","ETHF0:USTF0",1641467173201,1.00762812,3354.8,3354.7,0.31762595]
["bitfinex-derivatives","ETHF0:USTF0",1641467173903,2.01241812,3355.1,3354.7,0.08763495]
["bitfinex-derivatives","ETHF0:USTF0",1641467174103,0.5,3354.8,3354.7,0.87863195]
["bitfinex-derivatives","ETHF0:USTF0",1641467174306,0.5,3354.8,3354.7,1.10862295]
["bitfinex-derivatives","ETHF0:USTF0",1641467174706,0.5,3354.8,3354.7,0.87863195]
["bitfinex-derivatives","ETHF0:USTF0",1641467175408,0.5,3354.8,3354.7,1.10862295]
["bitfinex-derivatives","ETHF0:USTF0",1641467176509,0.5,3354.8,3354.7,1.24101695]
["bitfinex-derivatives","ETHF0:USTF0",1641467176710,1.0,3354.8,3354.7,1.24101695]
["bitfinex-derivatives","ETHF0:USTF0",1641467176911,1.23246806,3355.6,3354.7,4.23053299]
["bitfinex-derivatives","ETHF0:USTF0",1641467177111,1.23246806,3355.6,3355.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467177309,1.23246806,3355.6,3355.4,1.153382]
["bitfinex-derivatives","ETHF0:USTF0",1641467177509,1.23246806,3355.6,3355.4,2.74101695]
["bitfinex-derivatives","ETHF0:USTF0",1641467177709,1.23246806,3355.6,3355.4,1.24101695]
["bitfinex-derivatives","ETHF0:USTF0",1641467177909,1.16849393,3355.5,3355.4,1.10862295]
["bitfinex-derivatives","ETHF0:USTF0",1641467178310,1.16849393,3355.5,3355.4,3.11341295]
["bitfinex-derivatives","ETHF0:USTF0",1641467178711,1.16849393,3355.5,3355.4,2.88342195]
["bitfinex-derivatives","ETHF0:USTF0",1641467178911,0.16849393,3355.5,3355.4,0.08763495]
["bitfinex-derivatives","ETHF0:USTF0",1641467179511,0.16849393,3355.5,3355.3,0.08763495]
["bitfinex-derivatives","ETHF0:USTF0",1641467179713,0.16849393,3355.5,3355.4,0.08763495]
["bitfinex-derivatives","ETHF0:USTF0",1641467179910,0.87749693,3355.5,3355.4,0.08763495]
["bitfinex-derivatives","ETHF0:USTF0",1641467180111,0.87749693,3355.5,3354.8,0.08763495]
["bitfinex-derivatives","ETHF0:USTF0",1641467180312,2.00479,3354.9,3354.7,0.790997]
["bitfinex-derivatives","ETHF0:USTF0",1641467180512,0.709003,3354.8,3354.6,1.33429463]
["bitfinex-derivatives","ETHF0:USTF0",1641467180713,1.536503,3354.8,3354.3,1.66786829]
["bitfinex-derivatives","ETHF0:USTF0",1641467180912,0.709003,3354.4,3354.3,1.66786829]
["bitfinex-derivatives","ETHF0:USTF0",1641467181414,0.87749693,3354.4,3354.3,1.66786829]
["bitfinex-derivatives","ETHF0:USTF0",1641467181615,0.87749693,3354.4,3354.1,4.01670976]
["bitfinex-derivatives","ETHF0:USTF0",1641467181812,0.16849393,3354.4,3354.3,0.790997]
["bitfinex-derivatives","ETHF0:USTF0",1641467182012,0.16849393,3354.4,3354.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467182216,0.16849393,3354.3,3354.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467182614,0.87749693,3354.6,3354.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467182816,0.16849393,3354.2,3354.0,0.99639377]
["bitfinex-derivatives","ETHF0:USTF0",1641467183014,0.709003,3354.1,3353.5,1.66786829]
["bitfinex-derivatives","ETHF0:USTF0",1641467183215,1.49087065,3353.7,3353.6,0.99708203]
["bitfinex-derivatives","ETHF0:USTF0",1641467183415,15.05987365,3353.7,3353.6,0.99708203]
["bitfinex-derivatives","ETHF0:USTF0",1641467183614,15.22836758,3353.7,3353.4,1.3294427]
["bitfinex-derivatives","ETHF0:USTF0",1641467183814,0.709003,3353.5,3353.1,1.66786829]
["bitfinex-derivatives","ETHF0:USTF0",1641467184016,0.16849393,3353.6,3353.1,6.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641467184417,16.86958,3353.2,3353.1,6.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641467184818,17.03807393,3353.2,3353.1,6.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641467185018,18.52918467,3353.2,3353.1,6.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641467185316,18.52918467,3353.2,3352.9,0.57898805]
["bitfinex-derivatives","ETHF0:USTF0",1641467185518,4.17807393,3353.2,3352.9,0.57898805]
["bitfinex-derivatives","ETHF0:USTF0",1641467185718,4.17807393,3353.2,3352.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467185719,0.16849393,3353.1,3352.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467185917,0.16849393,3353.1,3352.6,0.99930583]
["bitfinex-derivatives","ETHF0:USTF0",1641467186316,2.00479,3352.8,3352.6,0.99930583]
["bitfinex-derivatives","ETHF0:USTF0",1641467186816,0.16849393,3352.7,3352.6,0.99930583]
["bitfinex-derivatives","ETHF0:USTF0",1641467188920,0.16849393,3352.7,3352.6,2.72929683]
["bitfinex-derivatives","ETHF0:USTF0",1641467189119,0.16849393,3352.7,3352.6,2.49930583]
["bitfinex-derivatives","ETHF0:USTF0",1641467189519,0.16849393,3352.7,3352.6,0.99930583]
["bitfinex-derivatives","ETHF0:USTF0",1641467189720,0.16849393,3352.7,3352.5,0.99930583]
["bitfinex-derivatives","ETHF0:USTF0",1641467189921,0.16849393,3352.7,3352.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467190119,0.16849393,3352.7,3352.5,0.99930583]
["bitfinex-derivatives","ETHF0:USTF0",1641467190922,0.16849393,3352.7,3352.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467191323,0.16849393,3352.7,3352.4,0.99930583]
["bitfinex-derivatives","ETHF0:USTF0",1641467191922,0.16849393,3352.7,3352.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467192121,0.16849393,3352.7,3352.4,0.99930583]
["bitfinex-derivatives","ETHF0:USTF0",1641467192524,0.66849393,3352.7,3352.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467192722,0.66849393,3352.7,3352.4,0.99930583]
["bitfinex-derivatives","ETHF0:USTF0",1641467193322,0.16849393,3352.6,3352.4,0.99930583]
["bitfinex-derivatives","ETHF0:USTF0",1641467193923,0.16849393,3352.6,3352.3,0.99930583]
["bitfinex-derivatives","ETHF0:USTF0",1641467194323,0.16849393,3352.6,3352.0,1.33240777]
["bitfinex-derivatives","ETHF0:USTF0",1641467194524,16.86958,3352.1,3351.8,1.66550971]
["bitfinex-derivatives","ETHF0:USTF0",1641467195126,0.16849393,3352.0,3351.8,1.66550971]
["bitfinex-derivatives","ETHF0:USTF0",1641467195324,0.16849393,3352.0,3351.8,3.16550971]
["bitfinex-derivatives","ETHF0:USTF0",1641467195523,0.16849393,3352.0,3351.9,0.0877526]
["bitfinex-derivatives","ETHF0:USTF0",1641467196524,0.16849393,3352.0,3351.8,0.0877526]
["bitfinex-derivatives","ETHF0:USTF0",1641467196823,0.16849393,3352.0,3351.9,0.0857526]
["bitfinex-derivatives","ETHF0:USTF0",1641467197223,0.16849393,3352.0,3351.7,1.00144746]
["bitfinex-derivatives","ETHF0:USTF0",1641467198024,0.16849393,3352.0,3351.8,1.58755978]
["bitfinex-derivatives","ETHF0:USTF0",1641467198025,1.17686795,3352.0,3351.8,1.58755978]
["bitfinex-derivatives","ETHF0:USTF0",1641467198425,1.00837402,3352.0,3351.9,0.08755978]
["bitfinex-derivatives","ETHF0:USTF0",1641467198925,1.00837402,3352.0,3351.9,1.58755978]
["bitfinex-derivatives","ETHF0:USTF0",1641467199226,4.00958,3352.1,3351.9,1.58755978]
["bitfinex-derivatives","ETHF0:USTF0",1641467199528,12.86,3352.0,3351.3,1.00144746]
["bitfinex-derivatives","ETHF0:USTF0",1641467200128,5.35369488,3352.1,3351.3,1.00144746]
["bitfinex-derivatives","ETHF0:USTF0",1641467200329,5.35369488,3352.1,3351.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467200527,18.21369488,3352.1,3351.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467200727,5.35369488,3352.1,3351.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467200931,5.35369488,3352.1,3351.3,1.00144746]
["bitfinex-derivatives","ETHF0:USTF0",1641467201328,5.35369488,3352.1,3351.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467201528,1.00845395,3351.6,3351.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467201926,1.00845395,3351.6,3351.0,1.13384146]
["bitfinex-derivatives","ETHF0:USTF0",1641467202327,1.00845395,3351.6,3351.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467202629,2.00479,3351.3,3351.0,1.13384146]
["bitfinex-derivatives","ETHF0:USTF0",1641467202831,2.00479,3351.3,3351.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467203629,2.00479,3351.3,3351.1,2.38766583]
["bitfinex-derivatives","ETHF0:USTF0",1641467203828,2.00479,3351.3,3351.1,3.88766583]
["bitfinex-derivatives","ETHF0:USTF0",1641467204828,1.34411488,3351.4,3351.1,3.88766583]
["bitfinex-derivatives","ETHF0:USTF0",1641467205029,1.34411488,3351.3,3351.2,0.49216512]
["bitfinex-derivatives","ETHF0:USTF0",1641467205228,1.34411488,3351.3,3351.2,2.12455912]
["bitfinex-derivatives","ETHF0:USTF0",1641467205829,1.23246806,3351.6,3351.2,3.85455012]
["bitfinex-derivatives","ETHF0:USTF0",1641467206130,4.94919919,3352.1,3351.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467206331,4.19100576,3352.1,3351.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467206731,4.19100576,3352.1,3352.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467206930,4.19100576,3352.1,3351.9,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641467207131,4.19100576,3352.1,3351.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467207333,0.229991,3352.0,3351.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467207530,4.19100576,3352.1,3351.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641467207731,4.19100576,3352.1,3351.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467207933,4.19100576,3352.1,3352.0,0.49216512]
["bitfinex-derivatives","ETHF0:USTF0",1641467208131,2.734781,3352.1,3352.0,0.49216512]
["bitfinex-derivatives","ETHF0:USTF0",1641467208331,2.50479,3352.1,3352.0,0.49216512]
["bitfinex-derivatives","ETHF0:USTF0",1641467208531,2.50479,3352.1,3352.0,0.56877412]
["bitfinex-derivatives","ETHF0:USTF0",1641467209131,2.734781,3352.1,3352.0,0.49216512]
["bitfinex-derivatives","ETHF0:USTF0",1641467209331,2.50479,3352.1,3352.0,0.49216512]
["bitfinex-derivatives","ETHF0:USTF0",1641467209531,2.50479,3352.1,3352.0,0.56877412]
["bitfinex-derivatives","ETHF0:USTF0",1641467209731,4.19100576,3352.1,3352.0,0.56877412]
["bitfinex-derivatives","ETHF0:USTF0",1641467210132,4.42099676,3352.1,3352.0,0.49216512]
["bitfinex-derivatives","ETHF0:USTF0",1641467210731,2.50479,3352.1,3352.0,0.56877412]
["bitfinex-derivatives","ETHF0:USTF0",1641467212531,3.234781,3352.1,3352.0,0.49216512]
["bitfinex-derivatives","ETHF0:USTF0",1641467212732,3.00479,3352.1,3352.0,0.56877412]
["bitfinex-derivatives","ETHF0:USTF0",1641467213033,3.00479,3352.1,3352.0,0.49216512]
["bitfinex-derivatives","ETHF0:USTF0",1641467213633,3.234781,3352.1,3352.0,0.49216512]
["bitfinex-derivatives","ETHF0:USTF0",1641467213932,3.00479,3352.1,3352.0,0.56877412]
["bitfinex-derivatives","ETHF0:USTF0",1641467214733,3.00479,3352.1,3352.0,0.65627913]
["bitfinex-derivatives","ETHF0:USTF0",1641467215233,3.00479,3352.1,3352.0,1.88627013]
["bitfinex-derivatives","ETHF0:USTF0",1641467215434,3.63710236,3352.1,3352.0,0.65627913]
["bitfinex-derivatives","ETHF0:USTF0",1641467216734,3.86709336,3352.1,3352.0,0.57967013]
["bitfinex-derivatives","ETHF0:USTF0",1641467217835,3.63710236,3352.1,3352.0,0.65627913]
["bitfinex-derivatives","ETHF0:USTF0",1641467218638,3.86709336,3352.1,3352.0,0.57967013]
["bitfinex-derivatives","ETHF0:USTF0",1641467218838,3.63710236,3352.1,3352.0,0.65627913]
["bitfinex-derivatives","ETHF0:USTF0",1641467219038,3.63710236,3352.1,3352.0,0.57967013]
["bitfinex-derivatives","ETHF0:USTF0",1641467219437,3.86709336,3352.1,3352.0,0.57967013]
["bitfinex-derivatives","ETHF0:USTF0",1641467219637,3.63710236,3352.1,3352.0,0.65627913]
["bitfinex-derivatives","ETHF0:USTF0",1641467220139,2.0,3352.7,3352.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467220339,0.0001,3352.7,3352.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467220538,0.0001,3352.7,3352.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1641467220737,0.0001,3352.7,3352.6,3.02649901]
["bitfinex-derivatives","ETHF0:USTF0",1641467220937,0.0001,3352.7,3352.6,7.03607901]
["bitfinex-derivatives","ETHF0:USTF0",1641467221637,0.0001,3352.7,3352.6,5.53607901]
["bitfinex-derivatives","ETHF0:USTF0",1641467221838,0.230091,3352.7,3352.6,5.32707601]
["bitfinex-derivatives","ETHF0:USTF0",1641467222040,0.0001,3352.7,3352.6,5.32707601]
["bitfinex-derivatives","ETHF0:USTF0",1641467222239,0.16872716,3352.7,3352.6,5.32707601]
["bitfinex-derivatives","ETHF0:USTF0",1641467222639,0.0001,3352.7,3352.6,0.08750501]
["bitfinex-derivatives","ETHF0:USTF0",1641467222839,2.67351716,3352.7,3351.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467223039,0.270009,3352.5,3351.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467223643,0.270009,3352.5,3351.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467223940,0.16867326,3352.4,3351.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467224140,0.16867326,3352.4,3352.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467224341,0.229991,3352.4,3352.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467224541,0.39866426,3352.4,3352.3,1.30789797]
["bitfinex-derivatives","ETHF0:USTF0",1641467225542,0.39866426,3352.4,3352.3,0.07790697]
["bitfinex-derivatives","ETHF0:USTF0",1641467227343,1.39866426,3352.5,3352.3,0.07790697]
["bitfinex-derivatives","ETHF0:USTF0",1641467228544,1.39866426,3352.5,3352.4,1.592376]
["bitfinex-derivatives","ETHF0:USTF0",1641467228748,1.39866426,3352.5,3352.4,1.092376]
["bitfinex-derivatives","ETHF0:USTF0",1641467228946,1.39866426,3352.5,3352.4,3.17507297]
["bitfinex-derivatives","ETHF0:USTF0",1641467229146,1.56730591,3352.5,3352.4,3.17507297]
["bitfinex-derivatives","ETHF0:USTF0",1641467229346,1.56730591,3352.5,3352.4,3.25168197]
["bitfinex-derivatives","ETHF0:USTF0",1641467232050,0.56730591,3352.5,3352.4,3.25168197]
["bitfinex-derivatives","ETHF0:USTF0",1641467232650,0.39866426,3352.5,3352.4,3.25168197]
["bitfinex-derivatives","ETHF0:USTF0",1641467232851,1.06730103,3352.5,3352.4,3.25168197]
["bitfinex-derivatives","ETHF0:USTF0",1641467233653,0.89866426,3352.5,3352.4,3.25168197]
["bitfinex-derivatives","ETHF0:USTF0",1641467233856,2.03094101,3352.5,3352.4,3.79095808]
["bitfinex-derivatives","ETHF0:USTF0",1641467234053,2.03094101,3352.5,3352.4,4.91966225]
["bitfinex-derivatives","ETHF0:USTF0",1641467234452,2.19958339,3352.5,3352.4,4.91966225]
["bitfinex-derivatives","ETHF0:USTF0",1641467235152,2.19958339,3352.5,3352.4,3.65856408]
["bitfinex-derivatives","ETHF0:USTF0",1641467235353,2.42957439,3352.5,3352.4,3.58195508]
["bitfinex-derivatives","ETHF0:USTF0",1641467235752,2.19958339,3352.5,3352.4,3.58195508]
["bitfinex-derivatives","ETHF0:USTF0",1641467236152,2.42957439,3352.5,3352.4,3.58195508]
["bitfinex-derivatives","ETHF0:USTF0",1641467236555,2.42957439,3352.5,3352.4,4.58510889]
["bitfinex-derivatives","ETHF0:USTF0",1641467236753,4.11580199,3352.5,3352.4,4.58510889]
["bitfinex-derivatives","ETHF0:USTF0",1641467237156,3.11580199,3352.5,3352.4,4.58510889]
["bitfinex-derivatives","ETHF0:USTF0",1641467237355,2.88581099,3352.5,3352.4,4.66171789]
["bitfinex-derivatives","ETHF0:USTF0",1641467237756,1.69958339,3352.5,3352.4,4.12244178]
["bitfinex-derivatives","ETHF0:USTF0",1641467237958,2.19958339,3352.5,3352.4,3.11928797]
["bitfinex-derivatives","ETHF0:USTF0",1641467239059,2.42957439,3352.5,3352.4,3.04267897]
["bitfinex-derivatives","ETHF0:USTF0",1641467239258,2.19958339,3352.5,3352.4,4.58665183]
["bitfinex-derivatives","ETHF0:USTF0",1641467239457,2.19958339,3352.5,3352.4,4.66326083]
["bitfinex-derivatives","ETHF0:USTF0",1641467240359,2.42957439,3352.5,3352.4,4.58665183]
["bitfinex-derivatives","ETHF0:USTF0",1641467240961,2.19958339,3352.5,3352.4,4.04583278]
["bitfinex-derivatives","ETHF0:USTF0",1641467241162,2.42957439,3352.5,3352.4,3.04267897]
["bitfinex-derivatives","ETHF0:USTF0",1641467242061,1.42957439,3352.5,3352.4,3.04267897]
["bitfinex-derivatives","ETHF0:USTF0",1641467242260,1.19958339,3352.5,3352.4,3.11928797]
["bitfinex-derivatives","ETHF0:USTF0",1641467242460,1.19958339,3352.5,3352.4,3.04267897]
["bitfinex-derivatives","ETHF0:USTF0",1641467242861,2.19958339,3352.5,3352.4,3.04267897]
["bitfinex-derivatives","ETHF0:USTF0",1641467243062,2.19958339,3352.5,3352.4,3.11928797]
["bitfinex-derivatives","ETHF0:USTF0",1641467243261,2.19958339,3352.5,3352.4,3.04267897]
["bitfinex-derivatives","ETHF0:USTF0",1641467243662,2.42957439,3352.5,3352.4,3.04267897]
["bitfinex-derivatives","ETHF0:USTF0",1641467243860,2.42957439,3352.5,3352.4,2.08269697]
["bitfinex-derivatives","ETHF0:USTF0",1641467244060,2.42957439,3352.5,3352.0,2.29768917]
["bitfinex-derivatives","ETHF0:USTF0",1641467244061,12.86,3352.4,3352.0,1.33770717]
["bitfinex-derivatives","ETHF0:USTF0",1641467244262,0.540018,3352.2,3352.0,1.33770717]
["bitfinex-derivatives","ETHF0:USTF0",1641467244464,1.72157548,3352.1,3352.0,1.33770717]
["bitfinex-derivatives","ETHF0:USTF0",1641467244663,1.49158448,3352.1,3352.0,1.33770717]
["bitfinex-derivatives","ETHF0:USTF0",1641467245062,18.98016448,3352.1,3352.0,1.33770717]
["bitfinex-derivatives","ETHF0:USTF0",1641467245265,19.14884982,3352.1,3352.0,1.42561072]
["bitfinex-derivatives","ETHF0:USTF0",1641467245463,19.37884082,3352.1,3352.0,1.42561072]
["bitfinex-derivatives","ETHF0:USTF0",1641467245871,19.40978183,3352.1,3352.0,1.42561072]
["bitfinex-derivatives","ETHF0:USTF0",1641467246067,21.85419102,3352.1,3352.0,0.08790355]
["bitfinex-derivatives","ETHF0:USTF0",1641467246267,8.99419102,3352.1,3352.0,0.08790355]
["bitfinex-derivatives","ETHF0:USTF0",1641467246467,21.85419102,3352.1,3351.7,0.08790355]
["bitfinex-derivatives","ETHF0:USTF0",1641467246868,0.16868534,3352.0,3351.7,0.08790355]
["bitfinex-derivatives","ETHF0:USTF0",1641467247071,21.69730482,3352.1,3351.7,0.08790355]
["bitfinex-derivatives","ETHF0:USTF0",1641467247270,20.807044,3352.1,3351.7,0.08790355]
["bitfinex-derivatives","ETHF0:USTF0",1641467247969,21.307044,3352.1,3351.7,0.08790355]
["bitfinex-derivatives","ETHF0:USTF0",1641467248169,0.03094101,3352.0,3351.7,1.09328315]
["bitfinex-derivatives","ETHF0:USTF0",1641467248373,0.87405481,3352.0,3351.7,1.09328315]
["bitfinex-derivatives","ETHF0:USTF0",1641467248573,0.16869305,3351.9,3351.8,0.08790355]
["bitfinex-derivatives","ETHF0:USTF0",1641467249974,14.52050895,3351.9,3351.6,1.0053796]
["bitfinex-derivatives","ETHF0:USTF0",1641467250173,0.540018,3351.7,3351.3,1.33770717]
["bitfinex-derivatives","ETHF0:USTF0",1641467250375,12.86,3351.3,3350.9,0.84303567]
["bitfinex-derivatives","ETHF0:USTF0",1641467250573,12.86,3351.3,3350.8,2.00727828]
["bitfinex-derivatives","ETHF0:USTF0",1641467250777,12.86,3351.3,3350.8,3.68343044]
["bitfinex-derivatives","ETHF0:USTF0",1641467250973,2.00479,3351.1,3351.0,1.34092173]
["bitfinex-derivatives","ETHF0:USTF0",1641467251176,14.86479,3351.1,3351.0,2.30090373]
["bitfinex-derivatives","ETHF0:USTF0",1641467251375,2.1735291,3351.1,3351.0,2.39605825]
["bitfinex-derivatives","ETHF0:USTF0",1641467251773,15.0335291,3351.1,3351.0,1.43607625]
["bitfinex-derivatives","ETHF0:USTF0",1641467251974,2.1735291,3351.1,3351.0,1.43607625]
["bitfinex-derivatives","ETHF0:USTF0",1641467252176,2.20447011,3351.1,3351.0,1.43607625]
["bitfinex-derivatives","ETHF0:USTF0",1641467252375,4.73511212,3351.1,3351.0,0.09515452]
["bitfinex-derivatives","ETHF0:USTF0",1641467252574,17.59511212,3351.1,3351.0,0.09515452]
["bitfinex-derivatives","ETHF0:USTF0",1641467252774,17.59511212,3351.1,3350.5,1.49399627]
["bitfinex-derivatives","ETHF0:USTF0",1641467252775,17.59511212,3351.1,3350.6,0.09515452]
["bitfinex-derivatives","ETHF0:USTF0",1641467252975,17.59511212,3351.1,3351.0,0.09515452]
["bitfinex-derivatives","ETHF0:USTF0",1641467253176,17.59511212,3351.1,3350.7,0.09515452]
["bitfinex-derivatives","ETHF0:USTF0",1641467253376,0.1687391,3351.0,3350.7,0.09515452]
["bitfinex-derivatives","ETHF0:USTF0",1641467253576,0.1687391,3351.0,3350.6,0.09515452]
["bitfinex-derivatives","ETHF0:USTF0",1641467254077,0.1687391,3351.0,3350.8,0.09515452]
["bitfinex-derivatives","ETHF0:USTF0",1641467254278,0.7087571,3351.0,3350.7,0.09515452]
["bitfinex-derivatives","ETHF0:USTF0",1641467254479,0.540018,3350.8,3350.7,0.09515452]
["bitfinex-derivatives","ETHF0:USTF0",1641467254780,0.540018,3351.0,3350.5,0.53401427]
["bitfinex-derivatives","ETHF0:USTF0",1641467254979,2.00479,3350.6,3350.5,0.53401427]
["bitfinex-derivatives","ETHF0:USTF0",1641467255178,2.00479,3350.6,3350.5,0.14281427]
["bitfinex-derivatives","ETHF0:USTF0",1641467255578,2.00479,3350.6,3350.4,0.922836]
["bitfinex-derivatives","ETHF0:USTF0",1641467255778,2.17354927,3350.6,3350.5,0.09606493]
["bitfinex-derivatives","ETHF0:USTF0",1641467256778,2.17354927,3350.6,3350.5,1.05604693]
["bitfinex-derivatives","ETHF0:USTF0",1641467256980,2.17354927,3350.6,3350.5,0.09606493]
["bitfinex-derivatives","ETHF0:USTF0",1641467257980,2.17354927,3350.6,3350.5,0.32605593]
["bitfinex-derivatives","ETHF0:USTF0",1641467258180,2.17354927,3350.6,3350.5,1.05604693]
["bitfinex-derivatives","ETHF0:USTF0",1641467259181,2.17354927,3350.6,3350.5,1.28603793]
["bitfinex-derivatives","ETHF0:USTF0",1641467260484,0.16875927,3350.6,3350.5,1.28603793]
["bitfinex-derivatives","ETHF0:USTF0",1641467260883,0.16875927,3351.0,3350.5,1.28603793]
["bitfinex-derivatives","ETHF0:USTF0",1641467261082,5.06637302,3351.1,3350.9,0.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641467261283,5.06637302,3351.1,3350.9,1.189973]
["bitfinex-derivatives","ETHF0:USTF0",1641467261484,5.06637302,3351.1,3351.0,0.09606493]
["bitfinex-derivatives","ETHF0:USTF0",1641467261683,17.92637302,3351.1,3351.0,0.09606493]
["bitfinex-derivatives","ETHF0:USTF0",1641467261883,5.06637302,3351.1,3351.0,0.09606493]
["bitfinex-derivatives","ETHF0:USTF0",1641467262486,17.92637302,3351.1,3351.0,0.09606493]
["bitfinex-derivatives","ETHF0:USTF0",1641467263287,17.92637302,3351.1,3350.5,0.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641467263686,0.540018,3350.6,3350.4,0.922836]
["bitfinex-derivatives","ETHF0:USTF0",1641467264186,1.040018,3350.6,3350.4,0.922836]
["bitfinex-derivatives","ETHF0:USTF0",1641467264385,1.926218,3350.6,3350.4,0.922836]
["bitfinex-derivatives","ETHF0:USTF0",1641467264587,1.3862,3350.6,3350.5,1.03582202]
["bitfinex-derivatives","ETHF0:USTF0",1641467265187,16.25099,3350.6,3350.5,1.03582202]
["bitfinex-derivatives","ETHF0:USTF0",1641467265989,16.25099,3350.6,3350.5,0.07584002]
["bitfinex-derivatives","ETHF0:USTF0",1641467266790,16.75099,3350.6,3350.5,0.07584002]
["bitfinex-derivatives","ETHF0:USTF0",1641467267889,16.75099,3350.6,3350.5,1.26581302]
["bitfinex-derivatives","ETHF0:USTF0",1641467268091,16.75099,3350.6,3350.5,1.03582202]
["bitfinex-derivatives","ETHF0:USTF0",1641467268591,16.75099,3350.6,3350.5,0.07584002]
["bitfinex-derivatives","ETHF0:USTF0",1641467268792,16.75099,3350.6,3350.5,1.03582202]
["bitfinex-derivatives","ETHF0:USTF0",1641467268991,16.75099,3350.6,3350.5,0.07584002]
["bitfinex-derivatives","ETHF0:USTF0",1641467269190,3.89099,3350.6,3350.5,1.03582202]
["bitfinex-derivatives","ETHF0:USTF0",1641467269591,1.8862,3350.6,3350.5,1.03582202]
["bitfinex-derivatives","ETHF0:USTF0",1641467269793,1.0,3350.6,3350.5,1.39820702]
["bitfinex-derivatives","ETHF0:USTF0",1641467273396,1.0,3350.6,3350.5,1.03582202]
["bitfinex-derivatives","ETHF0:USTF0",1641467273597,1.0,3350.6,3350.5,1.26581302]
["bitfinex-derivatives","ETHF0:USTF0",1641467275198,0.9353,3350.6,3350.5,1.26581302]
["bitfinex-derivatives","ETHF0:USTF0",1641467275403,0.9353,3350.6,3350.5,1.03582202]
["bitfinex-derivatives","ETHF0:USTF0",1641467275998,0.9353,3350.6,3350.5,0.07584002]
["bitfinex-derivatives","ETHF0:USTF0",1641467276398,1.10406532,3350.6,3350.5,0.07584002]
["bitfinex-derivatives","ETHF0:USTF0",1641467276800,1.10406532,3350.6,3350.5,1.03582202]
["bitfinex-derivatives","ETHF0:USTF0",1641467278006,1.10406532,3350.6,3350.5,1.26581302]
["bitfinex-derivatives","ETHF0:USTF0",1641467278205,1.10406532,3350.6,3350.5,1.03582202]
["bitfinex-derivatives","ETHF0:USTF0",1641467279205,1.10406532,3350.6,3350.5,1.26581302]
["bitfinex-derivatives","ETHF0:USTF0",1641467279405,1.10406532,3350.6,3350.5,1.39820702]
["bitfinex-derivatives","ETHF0:USTF0",1641467279805,1.10406532,3350.6,3350.5,1.16821602]
["bitfinex-derivatives","ETHF0:USTF0",1641467280105,1.10406532,3350.6,3350.5,1.39820702]
["bitfinex-derivatives","ETHF0:USTF0",1641467280305,1.10406532,3350.6,3350.5,1.16821602]
["bitfinex-derivatives","ETHF0:USTF0",1641467281007,1.10406532,3350.6,3350.5,1.39820702]
["bitfinex-derivatives","ETHF0:USTF0",1641467282006,1.10406532,3350.6,3350.5,1.03582202]
["bitfinex-derivatives","ETHF0:USTF0",1641467282508,1.10406532,3350.6,3350.5,0.07584002]
["bitfinex-derivatives","ETHF0:USTF0",1641467282709,1.60406532,3350.6,3350.5,0.07584002]
["bitfinex-derivatives","ETHF0:USTF0",1641467283510,1.60406532,3350.6,3350.4,0.922836]
["bitfinex-derivatives","ETHF0:USTF0",1641467283511,12.86,3350.5,3349.1,4.06514448]
["bitfinex-derivatives","ETHF0:USTF0",1641467283710,0.540018,3349.9,3349.1,4.06514448]
["bitfinex-derivatives","ETHF0:USTF0",1641467283911,0.540018,3349.7,3349.1,4.06514448]
["bitfinex-derivatives","ETHF0:USTF0",1641467284110,14.89296977,3349.7,3349.1,4.06514448]
["bitfinex-derivatives","ETHF0:USTF0",1641467284314,19.66958777,3349.7,3349.1,5.02512648]
["bitfinex-derivatives","ETHF0:USTF0",1641467284512,19.12956977,3349.7,3349.1,5.02512648]
["bitfinex-derivatives","ETHF0:USTF0",1641467284710,19.29839168,3349.7,3349.6,2.50662871]
["bitfinex-derivatives","ETHF0:USTF0",1641467284912,19.83840968,3349.7,3349.6,2.50662871]
["bitfinex-derivatives","ETHF0:USTF0",1641467285513,23.84798968,3349.7,3349.6,2.50662871]
["bitfinex-derivatives","ETHF0:USTF0",1641467285715,23.30797168,3349.7,3349.6,2.50662871]
["bitfinex-derivatives","ETHF0:USTF0",1641467287515,10.44797168,3349.7,3349.6,2.50662871]
["bitfinex-derivatives","ETHF0:USTF0",1641467287716,24.09187168,3349.7,3349.6,2.73661971]
["bitfinex-derivatives","ETHF0:USTF0",1641467287916,24.09187168,3349.7,3349.6,2.50662871]
["bitfinex-derivatives","ETHF0:USTF0",1641467288114,24.63188968,3349.7,3349.6,2.50662871]
["bitfinex-derivatives","ETHF0:USTF0",1641467288320,24.63188968,3349.7,3349.1,4.06514448]
["bitfinex-derivatives","ETHF0:USTF0",1641467288517,0.540018,3349.6,3349.1,3.74104448]
["bitfinex-derivatives","ETHF0:USTF0",1641467288716,1.4932349,3349.2,3349.1,3.74104448]
["bitfinex-derivatives","ETHF0:USTF0",1641467289117,19.1305659,3349.2,3349.1,3.74104448]
["bitfinex-derivatives","ETHF0:USTF0",1641467289516,21.30419882,3349.2,3349.1,3.80117676]
["bitfinex-derivatives","ETHF0:USTF0",1641467289716,21.30419882,3349.2,3349.1,3.55887676]
["bitfinex-derivatives","ETHF0:USTF0",1641467289916,21.30419882,3349.2,3349.1,3.18537676]
["bitfinex-derivatives","ETHF0:USTF0",1641467290118,21.30419882,3349.2,3349.1,2.90007676]
["bitfinex-derivatives","ETHF0:USTF0",1641467290718,21.30419882,3349.2,3349.1,3.86005876]
["bitfinex-derivatives","ETHF0:USTF0",1641467291117,21.30419882,3349.2,3349.1,2.90007676]
["bitfinex-derivatives","ETHF0:USTF0",1641467294126,21.73949882,3349.2,3349.1,2.90007676]
["bitfinex-derivatives","ETHF0:USTF0",1641467294930,8.87949882,3349.2,3349.1,4.09004976]
["bitfinex-derivatives","ETHF0:USTF0",1641467295127,7.38626392,3349.2,3349.1,4.09004976]
["bitfinex-derivatives","ETHF0:USTF0",1641467295327,2.60893292,3349.2,3349.1,3.86005876]
["bitfinex-derivatives","ETHF0:USTF0",1641467295829,2.60893292,3349.2,3349.1,4.09004976]
["bitfinex-derivatives","ETHF0:USTF0",1641467296029,15.46893292,3349.2,3349.1,4.09004976]
["bitfinex-derivatives","ETHF0:USTF0",1641467296829,3.10893292,3349.2,3349.1,4.09004976]
["bitfinex-derivatives","ETHF0:USTF0",1641467297830,2.00479,3349.7,3349.1,5.59004976]
["bitfinex-derivatives","ETHF0:USTF0",1641467298029,1.49238139,3350.4,3349.6,2.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641467298230,1.49238139,3350.4,3350.3,0.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641467298633,0.06217454,3350.1,3349.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467298931,0.06217454,3350.1,3349.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467299232,0.06217454,3350.1,3349.5,0.0786838]
["bitfinex-derivatives","ETHF0:USTF0",1641467299233,0.16881954,3350.0,3349.5,0.0786838]
["bitfinex-derivatives","ETHF0:USTF0",1641467299431,0.16881954,3350.0,3349.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467299833,0.16881954,3350.0,3349.7,0.0786838]
["bitfinex-derivatives","ETHF0:USTF0",1641467300234,0.16881954,3350.0,3349.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467300634,0.16881954,3350.0,3349.9,0.0786838]
["bitfinex-derivatives","ETHF0:USTF0",1641467303537,0.66881954,3350.0,3349.9,0.0786838]
["bitfinex-derivatives","ETHF0:USTF0",1641467303736,1.16881954,3350.0,3349.9,0.0786838]
["bitfinex-derivatives","ETHF0:USTF0",1641467304639,1.16881954,3350.0,3349.9,0.3086748]
["bitfinex-derivatives","ETHF0:USTF0",1641467304839,1.16881954,3350.0,3349.9,0.0786838]
["bitfinex-derivatives","ETHF0:USTF0",1641467305239,1.16881954,3350.0,3349.8,0.0786838]
["bitfinex-derivatives","ETHF0:USTF0",1641467305439,1.16881954,3350.0,3349.9,0.3086748]
["bitfinex-derivatives","ETHF0:USTF0",1641467305639,1.0,3350.0,3349.9,0.4410688]
["bitfinex-derivatives","ETHF0:USTF0",1641467308040,3.49717139,3350.4,3349.9,0.4410688]
["bitfinex-derivatives","ETHF0:USTF0",1641467308241,2.00479,3350.4,3349.9,0.4410688]
["bitfinex-derivatives","ETHF0:USTF0",1641467308541,2.00479,3350.4,3350.0,0.0786838]
["bitfinex-derivatives","ETHF0:USTF0",1641467308742,2.00479,3350.4,3350.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467308943,2.00479,3350.4,3350.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467309142,2.00479,3350.4,3350.2,0.3086748]
["bitfinex-derivatives","ETHF0:USTF0",1641467309442,2.00479,3350.4,3350.3,0.2110778]
["bitfinex-derivatives","ETHF0:USTF0",1641467310243,1.5,3350.6,3350.3,0.2110778]
["bitfinex-derivatives","ETHF0:USTF0",1641467310444,1.5,3350.6,3350.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467310643,1.5,3350.6,3350.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467311144,1.5,3350.6,3350.5,1.7110778]
["bitfinex-derivatives","ETHF0:USTF0",1641467311344,1.5,3350.6,3350.5,0.2110778]
["bitfinex-derivatives","ETHF0:USTF0",1641467311744,2.56158302,3351.1,3350.5,1.7110778]
["bitfinex-derivatives","ETHF0:USTF0",1641467311944,2.56158302,3351.1,3351.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467312146,2.56158302,3351.1,3351.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641467312347,3.25932101,3351.4,3351.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641467312547,4.07415126,3351.6,3351.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467312749,4.07415126,3351.6,3351.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467312946,4.07415126,3351.6,3351.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641467313147,5.79913748,3352.2,3351.5,2.537991]
["bitfinex-derivatives","ETHF0:USTF0",1641467313348,5.79913748,3352.2,3351.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467313549,5.79913748,3352.2,3351.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641467313748,5.48156639,3351.9,3351.8,4.4506488]
["bitfinex-derivatives","ETHF0:USTF0",1641467314150,5.48156639,3351.9,3351.8,4.69954429]
["bitfinex-derivatives","ETHF0:USTF0",1641467314349,5.79913748,3352.2,3351.8,4.69954429]
["bitfinex-derivatives","ETHF0:USTF0",1641467314350,3.54452762,3352.2,3351.8,4.69954429]
["bitfinex-derivatives","ETHF0:USTF0",1641467314550,0.09068151,3352.4,3352.1,0.24889549]
["bitfinex-derivatives","ETHF0:USTF0",1641467314754,0.09068151,3352.4,3352.3,0.24889549]
["bitfinex-derivatives","ETHF0:USTF0",1641467314950,0.09068151,3352.4,3352.3,0.47888649]
["bitfinex-derivatives","ETHF0:USTF0",1641467315352,0.09068151,3352.4,3352.3,0.55757029]
["bitfinex-derivatives","ETHF0:USTF0",1641467315556,0.09068151,3352.4,3352.3,2.56236029]
["bitfinex-derivatives","ETHF0:USTF0",1641467315754,1.34178602,3352.4,3352.3,2.0834738]
["bitfinex-derivatives","ETHF0:USTF0",1641467315955,0.09068151,3352.4,3352.3,2.3134648]
["bitfinex-derivatives","ETHF0:USTF0",1641467316153,0.09068151,3352.4,3352.3,2.0834738]
["bitfinex-derivatives","ETHF0:USTF0",1641467316955,0.09068151,3352.4,3352.3,2.3134648]
["bitfinex-derivatives","ETHF0:USTF0",1641467317555,0.09068151,3352.4,3352.3,2.0834738]
["bitfinex-derivatives","ETHF0:USTF0",1641467317755,2.83331488,3352.4,3352.3,0.0786838]
["bitfinex-derivatives","ETHF0:USTF0",1641467318358,1.34178602,3352.4,3352.0,0.0786838]
["bitfinex-derivatives","ETHF0:USTF0",1641467318558,1.34178602,3352.4,3352.3,0.0786838]
["bitfinex-derivatives","ETHF0:USTF0",1641467318756,1.34178602,3352.4,3352.1,0.0786838]
["bitfinex-derivatives","ETHF0:USTF0",1641467318959,1.34178602,3352.4,3352.3,0.0786838]
["bitfinex-derivatives","ETHF0:USTF0",1641467319159,1.34178602,3352.4,3352.3,0.3086748]
["bitfinex-derivatives","ETHF0:USTF0",1641467319360,0.09068151,3352.4,3352.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467319558,1.25110451,3352.6,3352.4,0.90931849]
["bitfinex-derivatives","ETHF0:USTF0",1641467320258,1.25110451,3352.6,3352.5,0.3086748]
["bitfinex-derivatives","ETHF0:USTF0",1641467320659,0.0001,3352.7,3352.5,0.3086748]
["bitfinex-derivatives","ETHF0:USTF0",1641467320860,0.16871572,3352.6,3352.5,0.3086748]
["bitfinex-derivatives","ETHF0:USTF0",1641467321161,0.16871572,3352.6,3352.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467321361,1.25110451,3352.6,3352.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467321562,1.41982023,3352.6,3352.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467322662,1.91982023,3352.6,3352.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467322963,2.41982023,3352.6,3352.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467323164,2.91982023,3352.6,3352.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467324366,1.0,3352.6,3352.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467324570,0.66871572,3352.6,3352.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467324767,1.66871572,3352.6,3352.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467326273,2.91982023,3352.6,3352.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467326472,1.66871572,3352.6,3352.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467328677,0.0001,3352.7,3351.6,0.48949826]
["bitfinex-derivatives","ETHF0:USTF0",1641467328876,1.01050174,3352.5,3351.6,0.48949826]
["bitfinex-derivatives","ETHF0:USTF0",1641467329077,1.01060174,3352.7,3351.6,0.48949826]
["bitfinex-derivatives","ETHF0:USTF0",1641467329478,0.01050174,3352.2,3351.6,1.48949826]
["bitfinex-derivatives","ETHF0:USTF0",1641467329781,0.0001,3352.7,3351.1,1.48949826]
["bitfinex-derivatives","ETHF0:USTF0",1641467329782,0.01050174,3351.7,3351.1,1.48949826]
["bitfinex-derivatives","ETHF0:USTF0",1641467330078,0.01050174,3352.0,3351.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467330279,0.16871747,3351.6,3351.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467330480,0.16871747,3351.9,3351.3,1.48949826]
["bitfinex-derivatives","ETHF0:USTF0",1641467330883,0.16871747,3351.9,3351.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467331381,0.01050174,3352.3,3351.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467331583,0.16871747,3351.8,3351.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467331883,0.01050174,3352.3,3351.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467332082,0.01050174,3352.3,3351.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467333083,0.16872523,3352.2,3351.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467333485,0.01050174,3352.3,3351.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467333682,0.51050174,3352.3,3351.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467333884,0.16872523,3352.2,3351.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467334485,0.5,3352.6,3352.3,0.25607303]
["bitfinex-derivatives","ETHF0:USTF0",1641467334686,0.74392697,3352.3,3351.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467335187,0.74392697,3352.3,3351.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641467335889,0.16872655,3352.2,3351.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641467336291,0.16872655,3352.2,3351.7,0.11571627]
["bitfinex-derivatives","ETHF0:USTF0",1641467336488,0.16872655,3352.2,3351.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467337290,0.16872655,3352.2,3351.9,0.11571627]
["bitfinex-derivatives","ETHF0:USTF0",1641467337791,0.16872655,3352.2,3352.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467338190,0.16872655,3352.2,3352.1,0.11571627]
["bitfinex-derivatives","ETHF0:USTF0",1641467339093,0.5,3352.6,3352.1,1.61571627]
["bitfinex-derivatives","ETHF0:USTF0",1641467339393,5.5001042,3352.9,3352.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467339595,5.5001042,3352.9,3352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467339793,5.5001042,3352.9,3352.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467339995,5.5001042,3352.9,3352.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641467340194,5.5001042,3352.9,3352.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641467340493,5.66878043,3352.9,3352.8,2.51996401]
["bitfinex-derivatives","ETHF0:USTF0",1641467340694,5.66878043,3352.9,3352.8,3.30806401]
["bitfinex-derivatives","ETHF0:USTF0",1641467340895,2.00589031,3353.9,3352.8,3.30806401]
["bitfinex-derivatives","ETHF0:USTF0",1641467341094,2.00589031,3353.9,3353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467341297,2.00589031,3353.9,3353.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467341495,2.00589031,3353.9,3353.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467341695,2.00589031,3353.9,3353.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467341896,2.00589031,3353.9,3353.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641467342096,2.17187093,3353.9,3353.8,2.53582249]
["bitfinex-derivatives","ETHF0:USTF0",1641467342697,5.17622731,3354.2,3353.8,3.53582249]
["bitfinex-derivatives","ETHF0:USTF0",1641467342899,5.17622731,3354.2,3353.8,2.53582249]
["bitfinex-derivatives","ETHF0:USTF0",1641467343297,5.17622731,3354.2,3353.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641467343701,5.17622731,3354.2,3354.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467343896,5.17622731,3354.2,3354.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641467344097,5.17622731,3354.2,3354.1,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641467344498,5.17622731,3354.2,3354.1,3.52157163]
["bitfinex-derivatives","ETHF0:USTF0",1641467344697,5.67622731,3354.2,3354.1,2.29158063]
["bitfinex-derivatives","ETHF0:USTF0",1641467344997,5.67622731,3354.2,3354.1,2.15918663]
["bitfinex-derivatives","ETHF0:USTF0",1641467345597,5.67622731,3354.2,3354.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467346001,5.67622731,3354.2,3354.1,2.15921311]
["bitfinex-derivatives","ETHF0:USTF0",1641467347404,20.02693572,3354.2,3352.3,1.49070841]
["bitfinex-derivatives","ETHF0:USTF0",1641467347705,0.5,3353.2,3352.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467347902,0.5,3353.2,3353.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467348303,0.5,3353.2,3352.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467348503,12.86,3353.6,3352.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467348504,0.5,3353.0,3352.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467349003,0.5,3353.0,3352.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467349403,0.5,3353.1,3352.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467349603,12.86,3353.6,3352.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467350207,0.5,3353.3,3352.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467350406,12.86,3353.6,3352.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467350606,0.5,3353.0,3352.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467350806,0.5,3353.3,3352.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467351406,0.5,3353.3,3352.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641467353207,2.00479,3353.7,3352.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641467353408,0.5,3353.3,3352.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641467353608,0.5,3353.3,3353.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641467353810,2.00479,3353.7,3353.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641467354210,0.0289,3353.0,3352.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467354411,0.0289,3353.0,3352.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467355914,0.5289,3353.0,3352.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467356113,0.5289,3353.0,3352.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467356314,0.5289,3353.0,3351.4,1.49108184]
["bitfinex-derivatives","ETHF0:USTF0",1641467356514,0.5,3352.5,3351.4,1.49108184]
["bitfinex-derivatives","ETHF0:USTF0",1641467356716,0.5,3352.4,3351.4,1.49108184]
["bitfinex-derivatives","ETHF0:USTF0",1641467356914,0.5,3351.8,3351.4,1.49108184]
["bitfinex-derivatives","ETHF0:USTF0",1641467357117,0.5,3351.8,3351.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467357316,0.5,3351.8,3351.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467357918,0.5,3352.4,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467358116,2.00479,3352.7,3351.7,2.76979025]
["bitfinex-derivatives","ETHF0:USTF0",1641467358517,2.00479,3352.7,3351.7,4.10766159]
["bitfinex-derivatives","ETHF0:USTF0",1641467359117,0.16475952,3352.6,3351.7,4.10766159]
["bitfinex-derivatives","ETHF0:USTF0",1641467359318,0.5,3351.8,3351.7,4.10766159]
["bitfinex-derivatives","ETHF0:USTF0",1641467359518,0.5,3352.2,3351.7,4.33765259]
["bitfinex-derivatives","ETHF0:USTF0",1641467359718,0.16475952,3351.8,3351.7,4.33765259]
["bitfinex-derivatives","ETHF0:USTF0",1641467359920,0.16475952,3352.1,3351.7,2.99978125]
["bitfinex-derivatives","ETHF0:USTF0",1641467360118,0.16475952,3351.8,3351.7,2.99978125]
["bitfinex-derivatives","ETHF0:USTF0",1641467360521,0.16475952,3352.1,3351.7,2.99978125]
["bitfinex-derivatives","ETHF0:USTF0",1641467360719,0.16475952,3351.8,3351.7,2.99978125]
["bitfinex-derivatives","ETHF0:USTF0",1641467360919,0.16475952,3352.0,3351.7,2.99978125]
["bitfinex-derivatives","ETHF0:USTF0",1641467361119,0.16475952,3351.8,3351.7,2.99978125]
["bitfinex-derivatives","ETHF0:USTF0",1641467361320,0.16475952,3351.9,3351.7,2.99978125]
["bitfinex-derivatives","ETHF0:USTF0",1641467361519,0.66475952,3351.8,3351.7,2.63739625]
["bitfinex-derivatives","ETHF0:USTF0",1641467361920,0.66475952,3351.8,3351.7,0.63260625]
["bitfinex-derivatives","ETHF0:USTF0",1641467363821,0.66475952,3351.8,3351.7,0.80138719]
["bitfinex-derivatives","ETHF0:USTF0",1641467370127,13.52475952,3351.8,3351.7,0.80138719]
["bitfinex-derivatives","ETHF0:USTF0",1641467370327,0.66475952,3351.8,3351.7,0.80138719]
["bitfinex-derivatives","ETHF0:USTF0",1641467370827,0.66475952,3351.8,3351.7,1.03137819]
["bitfinex-derivatives","ETHF0:USTF0",1641467371929,0.66475952,3351.8,3351.7,0.80138719]
["bitfinex-derivatives","ETHF0:USTF0",1641467372529,1.16475952,3351.8,3351.7,0.80138719]
["bitfinex-derivatives","ETHF0:USTF0",1641467373631,1.66475952,3351.8,3351.7,0.80138719]
["bitfinex-derivatives","ETHF0:USTF0",1641467374529,1.66475952,3351.8,3351.7,1.03137819]
["bitfinex-derivatives","ETHF0:USTF0",1641467374730,1.66475952,3351.8,3351.7,0.80138719]
["bitfinex-derivatives","ETHF0:USTF0",1641467375730,1.66475952,3351.8,3351.7,1.03137819]
["bitfinex-derivatives","ETHF0:USTF0",1641467376031,2.16475952,3351.8,3351.7,0.80138719]
["bitfinex-derivatives","ETHF0:USTF0",1641467376431,2.66475952,3351.8,3351.7,0.80138719]
["bitfinex-derivatives","ETHF0:USTF0",1641467378332,2.66475952,3351.8,3351.7,1.03137819]
["bitfinex-derivatives","ETHF0:USTF0",1641467378934,2.66475952,3351.8,3351.7,1.16377219]
["bitfinex-derivatives","ETHF0:USTF0",1641467379734,2.66475952,3351.8,3351.7,0.93378119]
["bitfinex-derivatives","ETHF0:USTF0",1641467379935,2.66475952,3351.8,3351.7,1.16377219]
["bitfinex-derivatives","ETHF0:USTF0",1641467380937,2.16475952,3351.8,3351.7,1.16377219]
["bitfinex-derivatives","ETHF0:USTF0",1641467381139,0.5,3352.6,3351.7,1.16377219]
["bitfinex-derivatives","ETHF0:USTF0",1641467381343,0.5289,3353.0,3351.7,2.16377219]
["bitfinex-derivatives","ETHF0:USTF0",1641467381541,0.5,3352.6,3351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467381942,0.5,3352.6,3352.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467382141,0.5,3352.6,3352.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467382341,0.14666416,3352.5,3352.4,0.3987154]
["bitfinex-derivatives","ETHF0:USTF0",1641467382541,0.14666416,3352.5,3352.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641467383542,0.5,3352.6,3352.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641467383742,0.14666416,3352.5,3352.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641467384344,0.14666416,3352.5,3352.4,0.333485]
["bitfinex-derivatives","ETHF0:USTF0",1641467386049,0.5,3352.7,3352.4,0.333485]
["bitfinex-derivatives","ETHF0:USTF0",1641467386249,0.5,3352.6,3352.4,0.103494]
["bitfinex-derivatives","ETHF0:USTF0",1641467386451,0.14666416,3352.5,3352.4,0.103494]
["bitfinex-derivatives","ETHF0:USTF0",1641467386651,0.14666416,3352.5,3352.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467386850,0.5,3352.1,3352.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467387353,0.64666416,3352.1,3352.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467388255,0.64666416,3352.1,3352.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467388655,0.64666416,3352.1,3352.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467388856,0.64666416,3352.1,3351.9,1.34314768]
["bitfinex-derivatives","ETHF0:USTF0",1641467388857,15.00666416,3352.1,3351.9,1.34314768]
["bitfinex-derivatives","ETHF0:USTF0",1641467389059,0.0289,3352.0,3351.9,1.34314768]
["bitfinex-derivatives","ETHF0:USTF0",1641467389459,0.17556416,3352.0,3351.9,1.34314768]
["bitfinex-derivatives","ETHF0:USTF0",1641467390061,2.18035416,3352.0,3351.9,1.34314768]
["bitfinex-derivatives","ETHF0:USTF0",1641467390259,15.04035416,3352.0,3351.9,1.34314768]
["bitfinex-derivatives","ETHF0:USTF0",1641467390661,15.04035416,3352.0,3351.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467390861,0.5,3351.4,3351.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467391263,0.64666416,3351.4,3351.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467392564,0.64666416,3351.4,3351.3,1.23790252]
["bitfinex-derivatives","ETHF0:USTF0",1641467392964,0.64666416,3351.4,3351.3,1.00791152]
["bitfinex-derivatives","ETHF0:USTF0",1641467393367,0.64666416,3351.4,3351.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467393567,0.14666416,3351.4,3351.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467393967,0.14666416,3351.3,3351.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467394568,0.14666416,3351.8,3351.3,0.63270477]
["bitfinex-derivatives","ETHF0:USTF0",1641467394871,0.5,3351.8,3351.3,0.63270477]
["bitfinex-derivatives","ETHF0:USTF0",1641467395069,3.49647905,3352.0,3351.3,0.63270477]
["bitfinex-derivatives","ETHF0:USTF0",1641467395269,3.99647905,3352.0,3351.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467396371,4.02537905,3352.0,3351.5,1.63988922]
["bitfinex-derivatives","ETHF0:USTF0",1641467396871,4.02537905,3352.0,3351.5,1.77228322]
["bitfinex-derivatives","ETHF0:USTF0",1641467397469,3.99647905,3352.0,3351.5,1.77228322]
["bitfinex-derivatives","ETHF0:USTF0",1641467397670,3.99647905,3352.0,3351.6,0.16876175]
["bitfinex-derivatives","ETHF0:USTF0",1641467398370,1.99168905,3352.0,3351.6,0.16876175]
["bitfinex-derivatives","ETHF0:USTF0",1641467398669,2.0,3352.1,3351.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467399069,2.0,3352.1,3351.8,0.16876175]
["bitfinex-derivatives","ETHF0:USTF0",1641467399270,2.0,3352.1,3351.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641467399473,0.5,3352.0,3351.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467399673,0.5,3352.0,3351.5,1.00718445]
["bitfinex-derivatives","ETHF0:USTF0",1641467399871,2.0,3352.1,3351.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467400074,2.5,3352.1,3352.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467400570,2.5,3352.1,3352.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467400771,2.5,3352.1,3352.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467402372,2.0,3352.1,3352.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467402574,2.0,3352.1,3352.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467402776,2.0,3352.1,3352.0,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641467403475,1.5,3352.1,3352.0,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641467403675,1.5,3352.1,3352.0,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467405376,1.5,3352.1,3352.0,1.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467405777,1.0,3352.1,3352.0,1.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467407981,1.5,3352.1,3352.0,1.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467409184,2.0,3352.1,3352.0,1.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467409986,2.14661867,3352.1,3352.0,1.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467414089,2.64661867,3352.1,3352.0,1.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467414892,2.64661867,3352.1,3352.0,1.40345673]
["bitfinex-derivatives","ETHF0:USTF0",1641467415695,2.64661867,3352.1,3352.0,2.03588116]
["bitfinex-derivatives","ETHF0:USTF0",1641467416596,0.62303052,3352.1,3352.0,2.03588116]
["bitfinex-derivatives","ETHF0:USTF0",1641467416797,1.12303052,3352.1,3352.0,2.03588116]
["bitfinex-derivatives","ETHF0:USTF0",1641467418905,1.62303052,3352.1,3352.0,2.03588116]
["bitfinex-derivatives","ETHF0:USTF0",1641467419105,1.12303052,3352.1,3352.0,2.03588116]
["bitfinex-derivatives","ETHF0:USTF0",1641467420808,1.62303052,3352.1,3352.0,2.03588116]
["bitfinex-derivatives","ETHF0:USTF0",1641467421004,1.12303052,3352.1,3352.0,2.03588116]
["bitfinex-derivatives","ETHF0:USTF0",1641467421406,1.62303052,3352.1,3352.0,1.80589016]
["bitfinex-derivatives","ETHF0:USTF0",1641467421807,1.62303052,3352.1,3352.0,0.80110016]
["bitfinex-derivatives","ETHF0:USTF0",1641467422007,1.65193052,3352.1,3352.0,0.80110016]
["bitfinex-derivatives","ETHF0:USTF0",1641467422207,3.15193052,3352.1,3352.0,0.80110016]
["bitfinex-derivatives","ETHF0:USTF0",1641467422410,5.65672052,3352.1,3352.0,0.80110016]
["bitfinex-derivatives","ETHF0:USTF0",1641467422907,5.65672052,3352.1,3352.0,1.80828461]
["bitfinex-derivatives","ETHF0:USTF0",1641467423909,6.50172052,3352.1,3352.0,1.80828461]
["bitfinex-derivatives","ETHF0:USTF0",1641467425811,6.50172052,3352.1,3352.0,2.03827561]
["bitfinex-derivatives","ETHF0:USTF0",1641467426315,6.47282052,3352.1,3352.0,1.80828461]
["bitfinex-derivatives","ETHF0:USTF0",1641467426713,6.47282052,3352.1,3352.0,2.03827561]
["bitfinex-derivatives","ETHF0:USTF0",1641467427315,6.47282052,3352.1,3352.0,1.80828461]
["bitfinex-derivatives","ETHF0:USTF0",1641467427517,6.47282052,3352.1,3352.0,2.03827561]
["bitfinex-derivatives","ETHF0:USTF0",1641467427715,6.47282052,3352.1,3352.0,1.80828461]
["bitfinex-derivatives","ETHF0:USTF0",1641467428514,6.47282052,3352.1,3352.0,2.03827561]
["bitfinex-derivatives","ETHF0:USTF0",1641467429316,5.62782052,3352.1,3352.0,2.03827561]
["bitfinex-derivatives","ETHF0:USTF0",1641467429916,5.62782052,3352.1,3352.0,1.80828461]
["bitfinex-derivatives","ETHF0:USTF0",1641467430718,5.12782052,3352.1,3352.0,2.03827561]
["bitfinex-derivatives","ETHF0:USTF0",1641467430917,5.62782052,3352.1,3352.0,2.03827561]
["bitfinex-derivatives","ETHF0:USTF0",1641467431318,5.62782052,3352.1,3352.0,1.80828461]
["bitfinex-derivatives","ETHF0:USTF0",1641467431920,5.12782052,3352.1,3352.0,2.03827561]
["bitfinex-derivatives","ETHF0:USTF0",1641467432317,5.12782052,3352.1,3352.0,1.80828461]
["bitfinex-derivatives","ETHF0:USTF0",1641467434717,5.12782052,3352.1,3352.0,2.03827561]
["bitfinex-derivatives","ETHF0:USTF0",1641467435117,5.12782052,3352.1,3352.0,1.80828461]
["bitfinex-derivatives","ETHF0:USTF0",1641467435518,4.29322052,3352.1,3352.0,1.80828461]
["bitfinex-derivatives","ETHF0:USTF0",1641467438026,4.29322052,3352.1,3352.0,2.03827561]
["bitfinex-derivatives","ETHF0:USTF0",1641467440322,4.79322052,3352.1,3352.0,2.03827561]
["bitfinex-derivatives","ETHF0:USTF0",1641467440525,4.79322052,3352.1,3352.0,3.03827561]
["bitfinex-derivatives","ETHF0:USTF0",1641467440723,5.467,3353.3,3352.0,8.67106248]
["bitfinex-derivatives","ETHF0:USTF0",1641467440927,5.467,3353.3,3352.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467441125,0.14399406,3353.2,3353.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467441326,0.14399406,3353.2,3352.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1641467441527,0.14399406,3353.2,3353.0,1.49037071]
["bitfinex-derivatives","ETHF0:USTF0",1641467441725,0.14399406,3353.2,3353.1,0.16867573]
["bitfinex-derivatives","ETHF0:USTF0",1641467441925,0.5,3353.7,3353.1,0.16867573]
["bitfinex-derivatives","ETHF0:USTF0",1641467441926,0.14399406,3353.4,3353.1,0.16867573]
["bitfinex-derivatives","ETHF0:USTF0",1641467442127,0.14399406,3353.2,3353.1,0.16867573]
["bitfinex-derivatives","ETHF0:USTF0",1641467442426,0.14399406,3353.3,3353.1,0.16867573]
["bitfinex-derivatives","ETHF0:USTF0",1641467442826,0.14399406,3353.4,3353.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641467443026,0.5,3353.7,3353.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641467443227,0.5,3353.7,3353.3,0.39866673]
["bitfinex-derivatives","ETHF0:USTF0",1641467443626,2.00479,3353.9,3353.4,0.30106973]
["bitfinex-derivatives","ETHF0:USTF0",1641467444227,4.70550187,3354.0,3353.4,0.30106973]
["bitfinex-derivatives","ETHF0:USTF0",1641467444628,4.20550187,3354.0,3353.4,1.30106973]
["bitfinex-derivatives","ETHF0:USTF0",1641467445929,2.50031322,3353.5,3353.4,2.79116507]
["bitfinex-derivatives","ETHF0:USTF0",1641467446532,1.50031322,3353.5,3353.4,2.79116507]
["bitfinex-derivatives","ETHF0:USTF0",1641467446730,1.50031322,3353.5,3353.4,1.79116507]
["bitfinex-derivatives","ETHF0:USTF0",1641467446931,1.50031322,3353.5,3353.4,2.79116507]
["bitfinex-derivatives","ETHF0:USTF0",1641467449132,1.322e-05,3353.5,3353.4,2.79116507]
["bitfinex-derivatives","ETHF0:USTF0",1641467449332,5.04620474,3354.5,3353.5,0.99998678]
["bitfinex-derivatives","ETHF0:USTF0",1641467449933,5.04620474,3354.5,3353.6,0.16867573]
["bitfinex-derivatives","ETHF0:USTF0",1641467450837,5.04620474,3354.5,3354.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467451035,0.5,3354.4,3354.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467451234,5.04620474,3354.5,3354.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467451637,5.04620474,3354.5,3354.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641467452336,5.54620474,3354.5,3354.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467452537,5.04620474,3354.5,3354.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467453339,5.54620474,3354.5,3354.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467453937,0.0289,3354.4,3354.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467456438,0.0289,3354.4,3354.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467456639,0.5,3354.5,3354.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1641467456838,0.5,3354.5,3354.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1641467457040,1.3346,3354.4,3354.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467457240,1.8346,3354.4,3354.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467457541,2.3346,3354.4,3354.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467458141,2.46499794,3354.4,3354.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467458740,2.96499794,3354.4,3354.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467459041,2.96499794,3354.4,3354.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467459641,2.96499794,3354.4,3354.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467460244,2.46499794,3354.4,3354.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467460441,2.96499794,3354.4,3354.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467460641,2.46499794,3354.4,3354.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467461241,2.46499794,3354.4,3354.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641467461642,0.63039794,3354.4,3354.3,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641467461843,64.8862,3355.8,3354.3,4.8569773]
["bitfinex-derivatives","ETHF0:USTF0",1641467462042,0.5,3355.7,3354.3,4.8569773]
["bitfinex-derivatives","ETHF0:USTF0",1641467462243,64.8862,3355.8,3354.7,1.48964473]
["bitfinex-derivatives","ETHF0:USTF0",1641467462443,0.5,3355.0,3354.7,1.48964473]
["bitfinex-derivatives","ETHF0:USTF0",1641467462643,4.85537677,3355.9,3354.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641467462843,0.5,3354.9,3354.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641467463243,0.61602914,3354.9,3354.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467464844,0.61602914,3354.9,3354.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641467465046,0.61602914,3354.9,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467470460,0.61602914,3354.9,3354.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467471061,0.61602914,3354.9,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467472062,1.11602914,3354.9,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467472866,2.11602914,3354.9,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467473067,3.11602914,3354.9,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467473268,3.61602914,3354.9,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467475969,3.61602914,3354.9,3354.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467476371,3.61602914,3354.9,3354.8,2.40334941]
["bitfinex-derivatives","ETHF0:USTF0",1641467477874,3.11602914,3354.9,3354.8,2.40334941]
["bitfinex-derivatives","ETHF0:USTF0",1641467479175,1.11604236,3354.9,3354.8,2.40334941]
["bitfinex-derivatives","ETHF0:USTF0",1641467480675,1.61604236,3354.9,3354.8,2.40334941]
["bitfinex-derivatives","ETHF0:USTF0",1641467480882,1.11604236,3354.9,3354.8,2.40334941]
["bitfinex-derivatives","ETHF0:USTF0",1641467486685,0.96274236,3354.9,3354.8,2.40334941]
["bitfinex-derivatives","ETHF0:USTF0",1641467490600,1.46274236,3354.9,3354.8,2.40334941]
["bitfinex-derivatives","ETHF0:USTF0",1641467490794,0.96274236,3354.9,3354.8,2.40334941]
["bitfinex-derivatives","ETHF0:USTF0",1641467491296,0.5,3356.0,3354.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467491494,5.467,3356.3,3355.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467491796,0.10320559,3355.9,3355.6,1.48924541]
["bitfinex-derivatives","ETHF0:USTF0",1641467491995,0.10320559,3356.2,3355.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641467492194,0.10320559,3355.8,3355.7,0.53095341]
["bitfinex-derivatives","ETHF0:USTF0",1641467492397,0.10320559,3356.1,3355.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641467492594,0.10320559,3355.8,3355.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641467493193,0.10320559,3356.5,3355.7,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641467493394,0.10320559,3355.8,3355.7,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641467493594,0.5,3356.3,3355.7,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641467493796,0.10320559,3355.8,3355.7,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641467493994,0.10320559,3356.2,3355.7,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641467494194,0.5,3355.8,3355.7,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641467494395,0.60320559,3355.8,3355.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467495698,0.10320559,3355.8,3355.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467495898,2.00479,3356.6,3355.7,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641467496098,0.10322256,3356.4,3355.7,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641467496298,3.10799559,3356.6,3355.7,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641467496498,1.10320559,3356.0,3355.7,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641467496899,0.09187022,3355.9,3355.7,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641467497500,0.09187022,3356.1,3355.7,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641467497701,0.09187022,3355.8,3355.7,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641467497898,1.19507581,3356.0,3355.7,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641467498299,0.09187022,3356.0,3355.7,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641467498600,1.10320559,3355.8,3355.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467498800,1.96610559,3355.8,3355.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467499001,0.95477022,3355.8,3355.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467499400,0.95477022,3355.8,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467499999,0.95477022,3355.8,3355.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467500202,0.09187022,3355.8,3355.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467500701,0.59187022,3355.9,3355.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641467500901,0.59187022,3355.9,3355.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467501102,1.09187022,3355.9,3355.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467501301,0.770009,3355.8,3355.7,2.53397841]
["bitfinex-derivatives","ETHF0:USTF0",1641467501703,0.770009,3355.8,3355.7,2.61058741]
["bitfinex-derivatives","ETHF0:USTF0",1641467502101,0.86310855,3355.8,3355.7,2.61058741]
["bitfinex-derivatives","ETHF0:USTF0",1641467502901,1.09309955,3355.8,3355.7,2.53397841]
["bitfinex-derivatives","ETHF0:USTF0",1641467503102,0.86310855,3355.8,3355.7,2.61058741]
["bitfinex-derivatives","ETHF0:USTF0",1641467504905,0.86310855,3355.8,3355.7,4.09965985]
["bitfinex-derivatives","ETHF0:USTF0",1641467505707,1.09187022,3355.9,3355.8,0.13689145]
["bitfinex-derivatives","ETHF0:USTF0",1641467506107,1.09187022,3355.9,3355.8,3.12600824]
["bitfinex-derivatives","ETHF0:USTF0",1641467506307,3.83210855,3356.8,3355.8,1.62600824]
["bitfinex-derivatives","ETHF0:USTF0",1641467506508,3.83210855,3356.8,3356.6,0.39679441]
["bitfinex-derivatives","ETHF0:USTF0",1641467506709,3.83210855,3356.8,3355.8,1.83501124]
["bitfinex-derivatives","ETHF0:USTF0",1641467506710,3.83210855,3356.8,3355.8,1.62600824]
["bitfinex-derivatives","ETHF0:USTF0",1641467506909,3.83210855,3356.8,3356.4,0.39679441]
["bitfinex-derivatives","ETHF0:USTF0",1641467507108,0.08158458,3356.7,3356.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467507409,0.31157558,3356.7,3356.6,4.17804868]
["bitfinex-derivatives","ETHF0:USTF0",1641467507812,0.31157558,3356.7,3356.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467509313,0.17468413,3356.7,3356.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467509513,0.17468413,3356.7,3355.7,1.00380685]
["bitfinex-derivatives","ETHF0:USTF0",1641467509715,1.10320559,3356.0,3355.7,1.00380685]
["bitfinex-derivatives","ETHF0:USTF0",1641467509913,1.10320559,3356.4,3355.8,0.131916]
["bitfinex-derivatives","ETHF0:USTF0",1641467510114,1.10320559,3356.4,3355.7,1.00380685]
["bitfinex-derivatives","ETHF0:USTF0",1641467510515,0.07265923,3356.3,3355.8,0.16850018]
["bitfinex-derivatives","ETHF0:USTF0",1641467510714,3.83210855,3356.8,3355.8,0.16850018]
["bitfinex-derivatives","ETHF0:USTF0",1641467511116,0.17586482,3356.7,3355.8,1.49263536]
["bitfinex-derivatives","ETHF0:USTF0",1641467511318,0.17586482,3356.7,3356.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467512218,0.17586482,3356.4,3356.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467512417,0.174684,3356.3,3356.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467512618,0.174684,3356.3,3355.7,1.00380685]
["bitfinex-derivatives","ETHF0:USTF0",1641467512821,0.17586482,3355.8,3355.0,1.34106392]
["bitfinex-derivatives","ETHF0:USTF0",1641467513019,0.17586482,3355.9,3355.8,0.16851203]
["bitfinex-derivatives","ETHF0:USTF0",1641467513419,4.36012882,3355.9,3355.8,0.16851203]
["bitfinex-derivatives","ETHF0:USTF0",1641467513619,4.42287253,3355.9,3355.1,0.16851203]
["bitfinex-derivatives","ETHF0:USTF0",1641467513819,4.24700771,3355.9,3355.3,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467514219,4.24700771,3355.9,3355.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467514220,0.06274371,3355.8,3355.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467514422,0.06274371,3355.8,3355.4,0.30090829]
["bitfinex-derivatives","ETHF0:USTF0",1641467514819,0.06274371,3355.8,3355.5,0.16851429]
["bitfinex-derivatives","ETHF0:USTF0",1641467515021,0.06274371,3355.8,3355.6,0.131916]
["bitfinex-derivatives","ETHF0:USTF0",1641467515220,0.06274371,3355.8,3355.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467515422,0.06274371,3355.8,3355.7,0.16851429]
["bitfinex-derivatives","ETHF0:USTF0",1641467515821,3.22562371,3355.9,3355.7,0.30043029]
["bitfinex-derivatives","ETHF0:USTF0",1641467516519,3.22562371,3355.9,3355.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467516721,3.22562371,3355.9,3355.8,1.45652918]
["bitfinex-derivatives","ETHF0:USTF0",1641467516919,3.40030771,3355.9,3355.8,1.45652918]
["bitfinex-derivatives","ETHF0:USTF0",1641467517118,3.45495917,3355.9,3355.8,0.30089774]
["bitfinex-derivatives","ETHF0:USTF0",1641467517621,3.45495917,3355.9,3355.8,0.43281374]
["bitfinex-derivatives","ETHF0:USTF0",1641467517820,3.45495917,3355.9,3355.8,0.30089774]
["bitfinex-derivatives","ETHF0:USTF0",1641467518623,3.45495917,3355.9,3355.8,0.16850374]
["bitfinex-derivatives","ETHF0:USTF0",1641467519022,3.45495917,3355.9,3355.6,0.16850374]
["bitfinex-derivatives","ETHF0:USTF0",1641467519225,3.45495917,3355.9,3355.8,0.16850374]
["bitfinex-derivatives","ETHF0:USTF0",1641467519625,0.05465146,3355.8,3355.7,0.16850374]
["bitfinex-derivatives","ETHF0:USTF0",1641467519825,3.28027517,3355.9,3355.7,0.131916]
["bitfinex-derivatives","ETHF0:USTF0",1641467520026,0.05465146,3355.8,3355.7,0.131916]
["bitfinex-derivatives","ETHF0:USTF0",1641467521127,0.05465146,3355.8,3355.7,1.45605118]
["bitfinex-derivatives","ETHF0:USTF0",1641467521726,0.05465146,3355.8,3355.7,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467521929,0.05465146,3355.8,3355.7,1.45605118]
["bitfinex-derivatives","ETHF0:USTF0",1641467522128,1.48965805,3356.5,3355.7,1.45605118]
["bitfinex-derivatives","ETHF0:USTF0",1641467522129,0.05465146,3356.4,3355.7,1.45605118]
["bitfinex-derivatives","ETHF0:USTF0",1641467522331,0.05465146,3356.4,3355.7,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467522528,0.05465146,3355.8,3355.7,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467522729,0.5,3355.9,3355.7,1.45605118]
["bitfinex-derivatives","ETHF0:USTF0",1641467523129,0.05465146,3355.8,3355.7,1.45605118]
["bitfinex-derivatives","ETHF0:USTF0",1641467523330,0.05465146,3355.8,3355.7,1.58844518]
["bitfinex-derivatives","ETHF0:USTF0",1641467523529,2.00479,3356.4,3355.9,0.31644854]
["bitfinex-derivatives","ETHF0:USTF0",1641467523728,0.18355146,3355.9,3355.7,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467523928,0.18355146,3355.9,3355.8,0.131916]
["bitfinex-derivatives","ETHF0:USTF0",1641467524528,0.18355146,3355.9,3355.7,1.45652918]
["bitfinex-derivatives","ETHF0:USTF0",1641467524731,0.22518557,3355.9,3355.8,0.131916]
["bitfinex-derivatives","ETHF0:USTF0",1641467525129,0.22518557,3355.9,3355.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467525630,0.21631811,3355.8,3355.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467525833,0.04163411,3355.8,3355.6,2.136706]
["bitfinex-derivatives","ETHF0:USTF0",1641467526030,0.04163411,3355.7,3355.6,2.136706]
["bitfinex-derivatives","ETHF0:USTF0",1641467526229,0.04163411,3355.7,3355.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467526430,0.21631811,3355.7,3355.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467526631,0.04163411,3355.7,3355.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467527431,0.39218293,3355.7,3355.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467527731,0.17586482,3355.3,3355.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467527931,1.49014197,3355.5,3355.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467528131,0.17586482,3355.3,3355.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467528334,0.27162511,3355.2,3355.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467528732,0.04163411,3355.1,3355.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467530836,0.04163411,3355.1,3355.0,3.32892518]
["bitfinex-derivatives","ETHF0:USTF0",1641467531235,0.04163411,3355.4,3355.0,3.46131918]
["bitfinex-derivatives","ETHF0:USTF0",1641467531438,0.5,3355.7,3355.3,3.32892518]
["bitfinex-derivatives","ETHF0:USTF0",1641467531935,0.5,3355.7,3355.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467532336,0.5,3355.7,3355.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641467532937,0.5,3355.7,3355.6,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467533540,0.5,3355.7,3355.6,2.33126903]
["bitfinex-derivatives","ETHF0:USTF0",1641467533739,0.729991,3355.7,3355.6,1.00713385]
["bitfinex-derivatives","ETHF0:USTF0",1641467533939,0.5,3355.7,3355.6,1.00713385]
["bitfinex-derivatives","ETHF0:USTF0",1641467534341,0.5,3355.7,3355.6,0.50713385]
["bitfinex-derivatives","ETHF0:USTF0",1641467534741,0.5,3355.7,3355.6,0.67562408]
["bitfinex-derivatives","ETHF0:USTF0",1641467535140,1.0,3355.8,3355.6,0.67562408]
["bitfinex-derivatives","ETHF0:USTF0",1641467535339,1.0,3355.8,3355.7,1.45652918]
["bitfinex-derivatives","ETHF0:USTF0",1641467535541,1.0,3355.8,3355.7,1.62501941]
["bitfinex-derivatives","ETHF0:USTF0",1641467535742,0.18355146,3355.9,3355.7,1.62501941]
["bitfinex-derivatives","ETHF0:USTF0",1641467536242,0.18355146,3355.9,3355.8,0.16849023]
["bitfinex-derivatives","ETHF0:USTF0",1641467536440,0.41354246,3355.9,3355.8,0.16849023]
["bitfinex-derivatives","ETHF0:USTF0",1641467536640,0.18355146,3355.9,3355.8,0.16849023]
["bitfinex-derivatives","ETHF0:USTF0",1641467537041,0.19911577,3355.7,3355.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467538243,0.19911577,3355.7,3355.6,0.30088303]
["bitfinex-derivatives","ETHF0:USTF0",1641467538445,0.19911577,3355.7,3355.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467538844,0.19911577,3355.7,3355.6,0.30088303]
["bitfinex-derivatives","ETHF0:USTF0",1641467539043,0.19911577,3355.7,3355.6,1.62501821]
["bitfinex-derivatives","ETHF0:USTF0",1641467542847,0.19911577,3355.7,3355.6,0.30088303]
["bitfinex-derivatives","ETHF0:USTF0",1641467544049,0.19911577,3355.7,3355.6,1.62501821]
["bitfinex-derivatives","ETHF0:USTF0",1641467544952,0.19911577,3355.7,3355.6,2.29371821]
["bitfinex-derivatives","ETHF0:USTF0",1641467545950,1.577e-05,3355.7,3355.6,2.29371821]
["bitfinex-derivatives","ETHF0:USTF0",1641467548554,0.6276,3357.1,3355.6,22.1429481]
["bitfinex-derivatives","ETHF0:USTF0",1641467548757,2.52091509,3357.2,3356.9,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467548958,2.52091509,3357.2,3356.9,1.45652918]
["bitfinex-derivatives","ETHF0:USTF0",1641467549657,2.52091509,3357.2,3356.9,5.46610918]
["bitfinex-derivatives","ETHF0:USTF0",1641467549855,0.229991,3357.1,3356.9,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641467550055,2.52091509,3357.2,3356.9,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641467550056,0.05345694,3357.0,3356.9,4.31037318]
["bitfinex-derivatives","ETHF0:USTF0",1641467550255,0.05345694,3357.0,3356.9,5.46610918]
["bitfinex-derivatives","ETHF0:USTF0",1641467550456,0.05345694,3357.1,3357.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467550858,2.52091509,3357.2,3357.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467551061,2.52091509,3357.2,3357.1,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467552962,2.52091509,3357.2,3357.1,1.95578983]
["bitfinex-derivatives","ETHF0:USTF0",1641467553162,5.99496655,3358.6,3357.1,1.95578983]
["bitfinex-derivatives","ETHF0:USTF0",1641467553462,2.00479,3358.3,3357.1,1.95578983]
["bitfinex-derivatives","ETHF0:USTF0",1641467553662,2.00479,3358.3,3357.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467553965,0.132394,3358.1,3357.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467554366,0.17586482,3358.5,3357.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467554367,2.51769047,3358.5,3357.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467554564,2.51769047,3358.5,3358.4,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467554764,2.51369047,3358.5,3358.4,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467554963,2.51369047,3358.5,3358.4,1.45652918]
["bitfinex-derivatives","ETHF0:USTF0",1641467555565,0.229991,3358.5,3358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467555765,0.229991,3358.5,3358.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467555966,1.89464006,3358.5,3358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467556167,0.132394,3358.4,3358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467556466,0.229991,3358.3,3358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467557670,2.234781,3358.3,3358.2,2.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467559471,2.00479,3358.3,3358.2,2.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467560072,2.00479,3358.3,3358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467560472,1.00479,3358.3,3358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467560871,1.234781,3358.3,3358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467561072,1.00479,3358.3,3358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467561770,1.18065482,3358.3,3358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467561973,1.41064582,3358.3,3358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467562373,1.00479,3358.3,3358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467562572,1.00479,3358.3,3358.2,2.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467562771,1.234781,3358.3,3358.2,2.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467562972,1.41064582,3358.3,3358.2,2.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467563572,1.54303982,3358.3,3358.2,2.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467563973,1.367175,3358.3,3358.2,2.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467564176,1.367175,3358.3,3358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467564576,1.00479,3358.3,3358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467564977,1.18065482,3358.3,3358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467565176,1.234781,3358.3,3358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467565378,1.41064582,3358.3,3358.2,1.16835958]
["bitfinex-derivatives","ETHF0:USTF0",1641467565577,0.234781,3358.3,3358.2,1.16835958]
["bitfinex-derivatives","ETHF0:USTF0",1641467565778,0.41064582,3358.3,3358.2,1.16835958]
["bitfinex-derivatives","ETHF0:USTF0",1641467565977,0.46407017,3358.3,3358.2,1.16835958]
["bitfinex-derivatives","ETHF0:USTF0",1641467566177,0.23407917,3358.3,3358.2,1.16835958]
["bitfinex-derivatives","ETHF0:USTF0",1641467566577,0.05821435,3358.3,3358.2,1.16835958]
["bitfinex-derivatives","ETHF0:USTF0",1641467567180,0.28820535,3358.3,3358.2,1.16835958]
["bitfinex-derivatives","ETHF0:USTF0",1641467567378,0.23407917,3358.3,3358.2,1.16835958]
["bitfinex-derivatives","ETHF0:USTF0",1641467567579,0.05821435,3358.3,3358.2,1.16835958]
["bitfinex-derivatives","ETHF0:USTF0",1641467568181,0.23407917,3358.3,3358.2,1.16835958]
["bitfinex-derivatives","ETHF0:USTF0",1641467568782,0.05821435,3358.3,3358.2,1.16835958]
["bitfinex-derivatives","ETHF0:USTF0",1641467568981,0.05821435,3358.3,3358.2,0.16835958]
["bitfinex-derivatives","ETHF0:USTF0",1641467569182,0.132394,3358.4,3358.3,1.94178565]
["bitfinex-derivatives","ETHF0:USTF0",1641467569582,0.362385,3358.4,3358.3,1.94178565]
["bitfinex-derivatives","ETHF0:USTF0",1641467569782,0.132394,3358.4,3358.3,1.94178565]
["bitfinex-derivatives","ETHF0:USTF0",1641467569983,1.48856484,3359.0,3358.3,3.26592083]
["bitfinex-derivatives","ETHF0:USTF0",1641467570184,1.48856484,3359.0,3358.7,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467570383,0.229991,3358.9,3358.7,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467570783,0.27751873,3358.9,3358.7,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467570982,0.04752773,3358.8,3358.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467571182,0.04752773,3358.8,3358.7,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467571384,0.04752773,3358.8,3358.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467571784,2.50817411,3359.7,3358.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467571785,2.05231773,3359.3,3358.7,0.30072334]
["bitfinex-derivatives","ETHF0:USTF0",1641467571985,0.04752773,3358.8,3358.7,0.30072334]
["bitfinex-derivatives","ETHF0:USTF0",1641467572183,0.04752773,3359.2,3358.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467572985,0.04752773,3359.2,3359.1,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467575086,0.27751873,3359.2,3359.1,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467575285,0.04752773,3359.2,3359.1,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467575485,0.04752773,3359.2,3359.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467576585,0.04752773,3359.2,3359.1,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467577286,0.04752773,3359.2,3359.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467577886,0.04752773,3359.2,3359.0,1.45652918]
["bitfinex-derivatives","ETHF0:USTF0",1641467578086,0.27751873,3359.2,3359.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467578286,0.04752773,3359.2,3359.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467578485,0.04752773,3359.1,3359.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467578886,0.04752773,3359.1,3359.0,1.45652918]
["bitfinex-derivatives","ETHF0:USTF0",1641467579386,0.04752773,3359.2,3359.0,1.45652918]
["bitfinex-derivatives","ETHF0:USTF0",1641467579590,0.04752773,3359.2,3359.1,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467579787,0.5,3359.2,3359.1,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467580087,0.5,3359.2,3359.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467580387,0.5,3359.2,3359.1,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467580789,1.0,3359.2,3358.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467580988,0.17586482,3358.9,3358.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467581191,1.0,3359.2,3358.3,2.07068565]
["bitfinex-derivatives","ETHF0:USTF0",1641467581786,2.00479,3358.9,3358.3,2.07068565]
["bitfinex-derivatives","ETHF0:USTF0",1641467581988,0.132394,3358.8,3358.3,2.07068565]
["bitfinex-derivatives","ETHF0:USTF0",1641467583088,0.30825882,3358.8,3358.3,2.07068565]
["bitfinex-derivatives","ETHF0:USTF0",1641467583387,0.17586482,3358.4,3358.3,8.565e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641467583587,0.53824982,3358.4,3357.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467583788,2.18065482,3357.9,3357.6,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467583989,2.18065482,3357.9,3357.4,1.00164709]
["bitfinex-derivatives","ETHF0:USTF0",1641467583990,0.17586482,3357.7,3357.4,1.00164709]
["bitfinex-derivatives","ETHF0:USTF0",1641467584389,0.229991,3357.6,3357.4,1.00164709]
["bitfinex-derivatives","ETHF0:USTF0",1641467584588,0.362385,3357.6,3357.4,1.00164709]
["bitfinex-derivatives","ETHF0:USTF0",1641467585488,0.362385,3357.6,3357.3,0.84150835]
["bitfinex-derivatives","ETHF0:USTF0",1641467585689,0.362385,3357.6,3357.5,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467586088,0.229991,3357.6,3357.5,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467586988,0.229991,3357.6,3357.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467587393,0.229991,3357.6,3357.5,0.1683877]
["bitfinex-derivatives","ETHF0:USTF0",1641467587589,0.229991,3357.6,3357.5,1.49252288]
["bitfinex-derivatives","ETHF0:USTF0",1641467587790,2.00479,3357.7,3357.5,0.1683877]
["bitfinex-derivatives","ETHF0:USTF0",1641467588189,2.00479,3357.7,3357.6,1.45652918]
["bitfinex-derivatives","ETHF0:USTF0",1641467588591,2.234781,3357.7,3357.6,0.3007817]
["bitfinex-derivatives","ETHF0:USTF0",1641467589392,2.234781,3357.7,3357.6,0.1683877]
["bitfinex-derivatives","ETHF0:USTF0",1641467589791,2.00479,3357.7,3357.5,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467589995,2.234781,3357.7,3357.6,0.1683877]
["bitfinex-derivatives","ETHF0:USTF0",1641467590595,2.00479,3357.7,3357.6,0.1683877]
["bitfinex-derivatives","ETHF0:USTF0",1641467591194,2.234781,3357.7,3357.6,0.1683877]
["bitfinex-derivatives","ETHF0:USTF0",1641467591396,2.234781,3357.7,3357.6,0.7298877]
["bitfinex-derivatives","ETHF0:USTF0",1641467591597,2.00479,3357.7,3357.6,0.7298877]
["bitfinex-derivatives","ETHF0:USTF0",1641467592500,2.234781,3357.7,3357.6,0.7298877]
["bitfinex-derivatives","ETHF0:USTF0",1641467592699,2.234781,3357.7,3357.6,0.1683877]
["bitfinex-derivatives","ETHF0:USTF0",1641467593299,2.00479,3357.7,3357.6,0.1683877]
["bitfinex-derivatives","ETHF0:USTF0",1641467593500,2.234781,3357.7,3357.6,0.1683877]
["bitfinex-derivatives","ETHF0:USTF0",1641467593699,2.54303982,3357.7,3357.6,0.1683877]
["bitfinex-derivatives","ETHF0:USTF0",1641467594100,2.54303982,3357.7,3357.2,0.1683877]
["bitfinex-derivatives","ETHF0:USTF0",1641467594300,0.17586482,3357.5,3357.1,0.63165465]
["bitfinex-derivatives","ETHF0:USTF0",1641467594499,0.17586482,3357.5,3357.3,0.16840833]
["bitfinex-derivatives","ETHF0:USTF0",1641467594700,0.04759952,3357.4,3357.2,1.49254351]
["bitfinex-derivatives","ETHF0:USTF0",1641467594900,0.04759952,3357.4,3357.3,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467595102,0.04759952,3357.4,3357.3,1.62493751]
["bitfinex-derivatives","ETHF0:USTF0",1641467595600,0.04759952,3357.6,3357.3,1.62493751]
["bitfinex-derivatives","ETHF0:USTF0",1641467595801,0.5,3357.7,3357.3,0.30080233]
["bitfinex-derivatives","ETHF0:USTF0",1641467595802,0.04759952,3357.4,3357.3,0.30080233]
["bitfinex-derivatives","ETHF0:USTF0",1641467596000,0.04759952,3357.5,3357.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467596401,0.04759952,3357.4,3357.1,0.63165465]
["bitfinex-derivatives","ETHF0:USTF0",1641467596601,0.229991,3357.3,3357.1,0.76404865]
["bitfinex-derivatives","ETHF0:USTF0",1641467597000,0.04759952,3357.2,3357.1,0.76404865]
["bitfinex-derivatives","ETHF0:USTF0",1641467597401,0.04759952,3357.4,3357.1,0.76404865]
["bitfinex-derivatives","ETHF0:USTF0",1641467597605,0.04759952,3357.2,3357.1,0.76404865]
["bitfinex-derivatives","ETHF0:USTF0",1641467597803,0.04759952,3357.3,3357.1,0.76404865]
["bitfinex-derivatives","ETHF0:USTF0",1641467598204,0.04759952,3357.2,3357.1,0.76404865]
["bitfinex-derivatives","ETHF0:USTF0",1641467598403,0.04759952,3357.2,3357.1,2.08818383]
["bitfinex-derivatives","ETHF0:USTF0",1641467598602,0.04759952,3357.4,3357.1,2.08818383]
["bitfinex-derivatives","ETHF0:USTF0",1641467598802,0.04759952,3357.2,3357.1,2.08818383]
["bitfinex-derivatives","ETHF0:USTF0",1641467599202,0.229991,3357.3,3357.1,2.08818383]
["bitfinex-derivatives","ETHF0:USTF0",1641467599402,0.04759952,3357.2,3357.1,2.08818383]
["bitfinex-derivatives","ETHF0:USTF0",1641467599806,0.04759952,3357.4,3357.1,2.08818383]
["bitfinex-derivatives","ETHF0:USTF0",1641467600003,0.04759952,3357.2,3357.1,0.76404865]
["bitfinex-derivatives","ETHF0:USTF0",1641467600208,0.04759952,3357.3,3357.1,2.08818383]
["bitfinex-derivatives","ETHF0:USTF0",1641467600404,0.04759952,3357.2,3357.1,2.08818383]
["bitfinex-derivatives","ETHF0:USTF0",1641467600804,0.04759952,3357.4,3357.1,2.08818383]
["bitfinex-derivatives","ETHF0:USTF0",1641467601004,0.04759952,3357.4,3357.3,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467601204,0.04759952,3357.4,3357.3,1.45652918]
["bitfinex-derivatives","ETHF0:USTF0",1641467601804,0.5,3357.5,3357.3,1.45652918]
["bitfinex-derivatives","ETHF0:USTF0",1641467602007,0.5,3357.5,3357.3,2.32602918]
["bitfinex-derivatives","ETHF0:USTF0",1641467603207,0.5,3357.7,3357.3,3.82602918]
["bitfinex-derivatives","ETHF0:USTF0",1641467603408,0.5,3357.7,3357.6,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467603609,0.5,3357.7,3357.6,1.45652918]
["bitfinex-derivatives","ETHF0:USTF0",1641467604009,0.5,3357.7,3357.6,3.46131918]
["bitfinex-derivatives","ETHF0:USTF0",1641467606511,0.729991,3357.7,3357.6,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467607514,0.227291,3357.7,3357.6,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467611220,0.227291,3357.7,3357.6,1.49251654]
["bitfinex-derivatives","ETHF0:USTF0",1641467611717,0.227291,3357.7,3357.6,0.16838136]
["bitfinex-derivatives","ETHF0:USTF0",1641467611916,0.227291,3357.7,3357.6,1.49251654]
["bitfinex-derivatives","ETHF0:USTF0",1641467612725,0.5,3357.7,3357.6,1.49521654]
["bitfinex-derivatives","ETHF0:USTF0",1641467612919,0.5,3357.7,3357.6,1.49251654]
["bitfinex-derivatives","ETHF0:USTF0",1641467613620,0.5,3357.7,3357.6,1.49521654]
["bitfinex-derivatives","ETHF0:USTF0",1641467613819,1.0,3357.7,3357.6,1.49521654]
["bitfinex-derivatives","ETHF0:USTF0",1641467615020,1.0,3357.7,3357.6,1.49251654]
["bitfinex-derivatives","ETHF0:USTF0",1641467615221,1.0,3357.7,3357.6,1.49521654]
["bitfinex-derivatives","ETHF0:USTF0",1641467616321,1.5,3357.7,3357.6,3.13351397]
["bitfinex-derivatives","ETHF0:USTF0",1641467616722,2.0,3357.7,3357.6,3.13351397]
["bitfinex-derivatives","ETHF0:USTF0",1641467617321,2.0,3357.7,3357.6,2.12417119]
["bitfinex-derivatives","ETHF0:USTF0",1641467617522,2.0,3357.7,3357.6,2.12687119]
["bitfinex-derivatives","ETHF0:USTF0",1641467617722,2.0,3357.7,3357.6,2.12417119]
["bitfinex-derivatives","ETHF0:USTF0",1641467618325,2.0,3357.7,3357.6,2.12687119]
["bitfinex-derivatives","ETHF0:USTF0",1641467618622,2.04232172,3357.7,3357.6,3.13351507]
["bitfinex-derivatives","ETHF0:USTF0",1641467620422,1.93262172,3357.7,3357.6,3.13351507]
["bitfinex-derivatives","ETHF0:USTF0",1641467621425,1.93262172,3357.7,3357.6,2.12687119]
["bitfinex-derivatives","ETHF0:USTF0",1641467622426,1.93262172,3357.7,3357.6,3.1335067]
["bitfinex-derivatives","ETHF0:USTF0",1641467625826,1.93262172,3357.7,3357.6,2.12687119]
["bitfinex-derivatives","ETHF0:USTF0",1641467628732,1.93262172,3357.7,3357.6,2.12417119]
["bitfinex-derivatives","ETHF0:USTF0",1641467628932,1.93262172,3357.7,3357.6,2.12687119]
["bitfinex-derivatives","ETHF0:USTF0",1641467629331,0.93262172,3357.7,3357.6,2.12687119]
["bitfinex-derivatives","ETHF0:USTF0",1641467632633,1.16261272,3357.7,3357.6,2.12417119]
["bitfinex-derivatives","ETHF0:USTF0",1641467633035,0.93262172,3357.7,3357.6,2.12687119]
["bitfinex-derivatives","ETHF0:USTF0",1641467636138,0.93262172,3357.7,3357.6,3.46499738]
["bitfinex-derivatives","ETHF0:USTF0",1641467636439,31.1224,3358.7,3357.6,4.96499738]
["bitfinex-derivatives","ETHF0:USTF0",1641467636639,3.99753373,3359.1,3357.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467636841,3.99753373,3359.1,3358.6,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467637039,2.50898661,3359.1,3358.9,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467637242,3.35547593,3359.4,3358.9,1.32683518]
["bitfinex-derivatives","ETHF0:USTF0",1641467637442,2.50898661,3359.5,3358.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467637638,2.50898661,3359.5,3359.0,0.16831211]
["bitfinex-derivatives","ETHF0:USTF0",1641467637839,2.50898661,3359.5,3358.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467638040,2.50898661,3359.5,3358.2,0.16831211]
["bitfinex-derivatives","ETHF0:USTF0",1641467638241,2.00479,3359.3,3359.1,0.16831211]
["bitfinex-derivatives","ETHF0:USTF0",1641467638442,0.229991,3359.2,3359.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467640143,2.00479,3359.3,3359.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467640542,2.00479,3359.3,3359.2,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467640745,2.234781,3359.3,3359.2,1.32413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467643243,2.234781,3359.3,3359.2,0.82413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467643444,2.234781,3359.3,3359.2,1.82413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467644444,3.234781,3359.3,3359.2,1.82413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467645345,3.734781,3359.3,3359.2,1.82413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467646449,4.734781,3359.3,3359.2,1.82413518]
["bitfinex-derivatives","ETHF0:USTF0",1641467646847,5.41064582,3359.3,3359.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467647048,4.734781,3359.3,3359.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467648449,3.50479,3359.3,3359.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467648651,4.234781,3359.3,3359.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467649351,4.00479,3359.3,3359.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467649552,4.00479,3359.3,3359.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467649852,4.234781,3359.3,3359.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467652657,4.27239454,3359.3,3359.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467652857,4.04240354,3359.3,3359.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467653057,4.94825936,3359.3,3359.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467653257,4.27239454,3359.3,3359.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467653458,3.88479454,3359.3,3359.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641467653658,3.88479454,3359.3,3359.2,1.16830581]
["bitfinex-derivatives","ETHF0:USTF0",1641467654058,4.56065936,3359.3,3359.2,1.16830581]
["bitfinex-derivatives","ETHF0:USTF0",1641467654259,3.88479454,3359.3,3359.2,1.16830581]
["bitfinex-derivatives","ETHF0:USTF0",1641467654460,3.65480354,3359.3,3359.2,1.16830581]
["bitfinex-derivatives","ETHF0:USTF0",1641467654660,3.88479454,3359.3,3359.2,1.30339981]
["bitfinex-derivatives","ETHF0:USTF0",1641467654861,3.65480354,3359.3,3359.2,1.30339981]
["bitfinex-derivatives","ETHF0:USTF0",1641467655062,3.65480354,3359.3,3359.2,1.30069981]
["bitfinex-derivatives","ETHF0:USTF0",1641467656360,3.88479454,3359.3,3359.2,1.30069981]
["bitfinex-derivatives","ETHF0:USTF0",1641467656960,3.65480354,3359.3,3359.2,1.30339981]
["bitfinex-derivatives","ETHF0:USTF0",1641467657160,3.03761354,3359.3,3359.2,1.30339981]
["bitfinex-derivatives","ETHF0:USTF0",1641467657361,3.03761354,3359.3,3359.2,1.30069981]
["bitfinex-derivatives","ETHF0:USTF0",1641467657761,3.26760454,3359.3,3359.2,1.30069981]
["bitfinex-derivatives","ETHF0:USTF0",1641467657963,3.03761354,3359.3,3359.2,1.30069981]
["bitfinex-derivatives","ETHF0:USTF0",1641467658766,3.26760454,3359.3,3359.2,1.30069981]
["bitfinex-derivatives","ETHF0:USTF0",1641467658967,3.03761354,3359.3,3359.2,0.30069981]
["bitfinex-derivatives","ETHF0:USTF0",1641467659366,1.03761354,3359.3,3359.2,0.30069981]
["bitfinex-derivatives","ETHF0:USTF0",1641467659867,1.03761354,3359.3,3359.2,0.30339981]
["bitfinex-derivatives","ETHF0:USTF0",1641467660073,1.03761354,3359.3,3359.2,0.30069981]
["bitfinex-derivatives","ETHF0:USTF0",1641467660469,1.26760454,3359.3,3359.2,0.30069981]
["bitfinex-derivatives","ETHF0:USTF0",1641467660669,1.03761354,3359.3,3359.2,0.30339981]
["bitfinex-derivatives","ETHF0:USTF0",1641467660869,1.03761354,3359.3,3359.2,0.30069981]
["bitfinex-derivatives","ETHF0:USTF0",1641467661281,2.53761354,3359.3,3359.0,1.0073287]
["bitfinex-derivatives","ETHF0:USTF0",1641467661469,1.5,3359.1,3358.8,1.34310494]
["bitfinex-derivatives","ETHF0:USTF0",1641467661669,1.5,3358.9,3358.4,1.67888117]
["bitfinex-derivatives","ETHF0:USTF0",1641467661869,2.48842526,3359.3,3358.6,1.33976806]
["bitfinex-derivatives","ETHF0:USTF0",1641467661870,3.98845185,3359.3,3358.6,1.33976806]
["bitfinex-derivatives","ETHF0:USTF0",1641467662368,12.992394,3359.2,3358.7,0.16834039]
["bitfinex-derivatives","ETHF0:USTF0",1641467662571,1.5,3358.7,3358.1,2.00554325]
["bitfinex-derivatives","ETHF0:USTF0",1641467662769,1.5,3358.6,3358.1,2.00554325]
["bitfinex-derivatives","ETHF0:USTF0",1641467662969,1.5,3358.6,3357.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467663268,1.5,3358.4,3357.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467663470,0.132394,3358.3,3357.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467663668,0.17343465,3358.3,3358.0,0.1683695]
["bitfinex-derivatives","ETHF0:USTF0",1641467663869,1.729991,3358.2,3357.7,1.67503993]
["bitfinex-derivatives","ETHF0:USTF0",1641467664069,0.132394,3358.1,3357.7,1.67503993]
["bitfinex-derivatives","ETHF0:USTF0",1641467664270,0.132394,3358.1,3357.5,2.8471159]
["bitfinex-derivatives","ETHF0:USTF0",1641467664469,2.00479,3358.0,3357.5,2.8471159]
["bitfinex-derivatives","ETHF0:USTF0",1641467664669,2.00479,3358.0,3357.2,4.51377661]
["bitfinex-derivatives","ETHF0:USTF0",1641467664670,0.132394,3357.9,3357.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467665270,0.05451027,3357.8,3357.3,0.16836884]
["bitfinex-derivatives","ETHF0:USTF0",1641467665669,0.05451027,3357.8,3357.3,0.79958452]
["bitfinex-derivatives","ETHF0:USTF0",1641467666070,0.05451027,3357.8,3357.4,0.16836884]
["bitfinex-derivatives","ETHF0:USTF0",1641467666270,0.05451027,3357.9,3357.4,0.16836884]
["bitfinex-derivatives","ETHF0:USTF0",1641467666670,0.05451027,3357.9,3357.4,0.79958452]
["bitfinex-derivatives","ETHF0:USTF0",1641467667072,0.05451027,3357.9,3357.5,0.16836884]
["bitfinex-derivatives","ETHF0:USTF0",1641467668074,0.05451027,3357.9,3357.5,0.79958452]
["bitfinex-derivatives","ETHF0:USTF0",1641467668275,0.05451027,3357.9,3357.6,0.16836884]
["bitfinex-derivatives","ETHF0:USTF0",1641467668477,0.229991,3357.8,3357.6,0.16836884]
["bitfinex-derivatives","ETHF0:USTF0",1641467668776,0.229991,3357.8,3357.6,0.17106884]
["bitfinex-derivatives","ETHF0:USTF0",1641467668976,2.00479,3358.0,3357.6,0.17106884]
["bitfinex-derivatives","ETHF0:USTF0",1641467669176,2.00479,3358.0,3357.7,0.63121568]
["bitfinex-derivatives","ETHF0:USTF0",1641467669376,0.229991,3357.9,3357.7,0.63121568]
["bitfinex-derivatives","ETHF0:USTF0",1641467669575,0.229991,3357.9,3357.8,0.16836884]
["bitfinex-derivatives","ETHF0:USTF0",1641467669976,2.00479,3358.0,3357.8,0.17106884]
["bitfinex-derivatives","ETHF0:USTF0",1641467670576,2.00479,3358.0,3357.8,0.88986884]
["bitfinex-derivatives","ETHF0:USTF0",1641467670978,2.00479,3358.0,3357.9,1.66836884]
["bitfinex-derivatives","ETHF0:USTF0",1641467671177,3.0,3359.3,3357.9,4.41808163]
["bitfinex-derivatives","ETHF0:USTF0",1641467671777,3.0,3359.3,3358.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467671977,3.0,3359.3,3358.0,0.16836884]
["bitfinex-derivatives","ETHF0:USTF0",1641467672177,3.0,3359.3,3358.4,0.16836884]
["bitfinex-derivatives","ETHF0:USTF0",1641467672387,2.5,3359.3,3358.4,0.16836884]
["bitfinex-derivatives","ETHF0:USTF0",1641467672579,2.00479,3359.1,3358.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467672783,2.00479,3359.1,3358.3,1.67315884]
["bitfinex-derivatives","ETHF0:USTF0",1641467673780,2.00479,3359.1,3358.4,0.63121568]
["bitfinex-derivatives","ETHF0:USTF0",1641467673980,2.00479,3359.1,3358.4,0.79954713]
["bitfinex-derivatives","ETHF0:USTF0",1641467674380,2.00479,3359.1,3358.5,0.16833145]
["bitfinex-derivatives","ETHF0:USTF0",1641467674581,2.00479,3359.1,3358.5,0.79954713]
["bitfinex-derivatives","ETHF0:USTF0",1641467675082,2.00479,3359.1,3358.6,0.16833145]
["bitfinex-derivatives","ETHF0:USTF0",1641467675284,2.137184,3359.1,3358.6,0.16833145]
["bitfinex-derivatives","ETHF0:USTF0",1641467675782,2.00479,3359.1,3358.6,0.16833145]
["bitfinex-derivatives","ETHF0:USTF0",1641467675981,2.50479,3359.1,3358.6,0.16833145]
["bitfinex-derivatives","ETHF0:USTF0",1641467676182,2.50479,3359.1,3358.4,0.16833145]
["bitfinex-derivatives","ETHF0:USTF0",1641467676381,2.50479,3359.1,3358.7,0.16833145]
["bitfinex-derivatives","ETHF0:USTF0",1641467676584,3.00479,3359.1,3358.5,0.16833145]
["bitfinex-derivatives","ETHF0:USTF0",1641467676783,3.00479,3359.1,3358.8,0.16833145]
["bitfinex-derivatives","ETHF0:USTF0",1641467676982,0.229991,3359.0,3358.8,0.16833145]
["bitfinex-derivatives","ETHF0:USTF0",1641467677384,0.229991,3359.0,3358.4,0.16833145]
["bitfinex-derivatives","ETHF0:USTF0",1641467677584,3.00479,3359.1,3358.9,0.16833145]
["bitfinex-derivatives","ETHF0:USTF0",1641467677787,0.729991,3359.0,3358.5,0.16833145]
["bitfinex-derivatives","ETHF0:USTF0",1641467678187,0.729991,3359.0,3358.4,1.50901427]
["bitfinex-derivatives","ETHF0:USTF0",1641467678386,0.729991,3359.0,3358.6,0.16833145]
["bitfinex-derivatives","ETHF0:USTF0",1641467678587,0.729991,3359.0,3358.5,0.16833145]
["bitfinex-derivatives","ETHF0:USTF0",1641467678786,1.229991,3359.0,3358.5,0.16833145]
["bitfinex-derivatives","ETHF0:USTF0",1641467679186,1.229991,3359.0,3358.5,0.79943032]
["bitfinex-derivatives","ETHF0:USTF0",1641467679787,1.229991,3359.0,3358.6,0.16833145]
["bitfinex-derivatives","ETHF0:USTF0",1641467679988,1.229991,3359.0,3358.6,0.79943032]
["bitfinex-derivatives","ETHF0:USTF0",1641467680392,1.229991,3359.0,3358.7,0.16833145]
["bitfinex-derivatives","ETHF0:USTF0",1641467680591,1.229991,3359.0,3358.8,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467680794,1.0,3359.0,3358.7,0.16833145]
["bitfinex-derivatives","ETHF0:USTF0",1641467680997,0.4381,3359.6,3358.7,0.16833145]
["bitfinex-derivatives","ETHF0:USTF0",1641467680998,0.4381,3359.6,3358.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467681191,0.4381,3359.6,3359.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467681395,0.4381,3359.6,3359.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467681592,0.4381,3359.6,3359.4,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467681993,0.4381,3359.6,3359.4,0.17103145]
["bitfinex-derivatives","ETHF0:USTF0",1641467682397,2.50898661,3360.8,3359.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467682595,2.50898661,3360.8,3360.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467682794,2.50898661,3360.8,3360.6,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467683495,2.50898661,3360.8,3360.6,0.17096226]
["bitfinex-derivatives","ETHF0:USTF0",1641467684097,0.229991,3360.7,3360.6,0.16826226]
["bitfinex-derivatives","ETHF0:USTF0",1641467684496,0.11163013,3360.7,3360.6,0.17096226]
["bitfinex-derivatives","ETHF0:USTF0",1641467684696,3.013e-05,3360.7,3360.6,0.17096226]
["bitfinex-derivatives","ETHF0:USTF0",1641467684896,2.50898661,3361.5,3360.6,0.17096226]
["bitfinex-derivatives","ETHF0:USTF0",1641467685497,2.50898661,3361.5,3360.6,1.03516226]
["bitfinex-derivatives","ETHF0:USTF0",1641467685896,2.50898661,3361.5,3360.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1641467686096,0.09932026,3361.4,3360.7,0.16823635]
["bitfinex-derivatives","ETHF0:USTF0",1641467686696,0.09932026,3362.1,3361.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467686895,3.99615237,3362.2,3361.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467687596,1.48716576,3362.2,3361.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467688997,14.34716576,3362.2,3361.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467689196,13.84716576,3362.2,3361.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467689397,1.5,3362.2,3361.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467689698,2.50898661,3362.3,3361.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467689896,0.21030039,3362.1,3361.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467690899,2.21509039,3362.4,3361.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467692300,0.5,3362.2,3361.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467693602,2.50479,3362.4,3361.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467694702,2.50479,3362.4,3361.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467695103,2.637184,3362.4,3361.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467696305,3.637184,3362.4,3361.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467696504,4.137184,3362.4,3361.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467696805,4.00479,3362.4,3361.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467697006,2.5,3362.4,3361.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467697406,2.5,3362.4,3361.8,1.65481009]
["bitfinex-derivatives","ETHF0:USTF0",1641467697806,2.5,3362.4,3361.9,0.16820146]
["bitfinex-derivatives","ETHF0:USTF0",1641467698609,1.5,3362.4,3362.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467698808,1.5,3362.4,3362.3,2.00749]
["bitfinex-derivatives","ETHF0:USTF0",1641467699008,2.0,3362.4,3362.3,2.00749]
["bitfinex-derivatives","ETHF0:USTF0",1641467700310,2.229991,3362.4,3362.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467700913,2.362385,3362.4,3361.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467701111,14.36,3362.3,3361.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467701409,0.132394,3362.2,3361.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467701809,2.0,3362.4,3361.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467702210,0.0993085,3362.3,3361.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467702809,0.132394,3362.2,3361.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467703211,0.0993085,3362.1,3361.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467703713,1.2317025,3362.4,3361.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467703911,0.132394,3362.3,3361.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467704118,0.5,3362.2,3361.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467704409,1.0,3362.2,3361.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467704610,1.0,3362.2,3361.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467704812,0.08937485,3362.1,3361.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467705913,0.132394,3362.0,3361.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467706114,0.132394,3362.0,3361.8,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467706311,0.08937485,3361.9,3361.8,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467707612,0.08937485,3361.9,3361.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467707812,0.132394,3361.8,3361.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467708412,0.45175985,3361.8,3361.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467713116,0.45175985,3361.8,3361.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467713719,0.08937485,3361.7,3361.1,0.16823551]
["bitfinex-derivatives","ETHF0:USTF0",1641467713918,1.5,3361.2,3361.1,0.16823551]
["bitfinex-derivatives","ETHF0:USTF0",1641467714120,1.729991,3361.2,3360.3,1.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1641467714319,1.5,3360.8,3360.0,2.34630434]
["bitfinex-derivatives","ETHF0:USTF0",1641467714521,0.132394,3360.7,3360.0,1.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1641467714718,2.00479,3360.5,3360.0,1.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1641467715121,0.132394,3360.4,3360.0,1.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1641467715320,0.23765485,3360.4,3360.1,0.16827288]
["bitfinex-derivatives","ETHF0:USTF0",1641467715520,0.10526085,3360.4,3360.2,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467715722,0.10526085,3360.3,3360.2,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467716120,0.229991,3360.3,3360.1,0.16827288]
["bitfinex-derivatives","ETHF0:USTF0",1641467716325,0.229991,3360.3,3360.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467716521,0.10526085,3360.3,3360.1,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467716722,0.132394,3360.5,3360.2,0.16827288]
["bitfinex-derivatives","ETHF0:USTF0",1641467717120,0.229991,3360.4,3360.1,0.16827288]
["bitfinex-derivatives","ETHF0:USTF0",1641467717321,0.229991,3360.4,3360.3,0.16827288]
["bitfinex-derivatives","ETHF0:USTF0",1641467717621,0.229991,3360.4,3360.2,0.16827288]
["bitfinex-derivatives","ETHF0:USTF0",1641467717821,0.229991,3360.4,3360.3,0.16827288]
["bitfinex-derivatives","ETHF0:USTF0",1641467718121,0.229991,3360.4,3360.3,0.16827346]
["bitfinex-derivatives","ETHF0:USTF0",1641467718320,0.362385,3360.4,3359.9,0.16827346]
["bitfinex-derivatives","ETHF0:USTF0",1641467718522,0.362385,3360.4,3359.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467718723,2.367175,3360.4,3360.0,0.16827596]
["bitfinex-derivatives","ETHF0:USTF0",1641467719122,2.367175,3360.4,3359.8,0.16827596]
["bitfinex-derivatives","ETHF0:USTF0",1641467719323,2.367175,3360.4,3360.1,0.16827596]
["bitfinex-derivatives","ETHF0:USTF0",1641467719525,2.367175,3360.4,3359.9,0.16827596]
["bitfinex-derivatives","ETHF0:USTF0",1641467719725,3.048575,3360.4,3360.2,0.16827596]
["bitfinex-derivatives","ETHF0:USTF0",1641467720123,3.048575,3360.4,3359.8,0.16827596]
["bitfinex-derivatives","ETHF0:USTF0",1641467720327,3.048575,3360.4,3360.3,0.16827596]
["bitfinex-derivatives","ETHF0:USTF0",1641467720527,3.048575,3360.4,3359.9,0.16827596]
["bitfinex-derivatives","ETHF0:USTF0",1641467720724,3.048575,3360.4,3360.3,0.16827596]
["bitfinex-derivatives","ETHF0:USTF0",1641467720925,3.048575,3360.4,3359.7,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641467720926,3.048575,3360.4,3360.0,0.16827596]
["bitfinex-derivatives","ETHF0:USTF0",1641467721128,3.048575,3360.4,3359.2,1.48776093]
["bitfinex-derivatives","ETHF0:USTF0",1641467721129,12.86,3360.3,3359.2,1.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1641467721626,1.5,3360.2,3359.3,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467722026,12.86,3360.3,3359.3,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467722728,2.00479,3359.8,3359.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467722927,2.00479,3359.8,3359.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467723126,2.00479,3359.8,3359.4,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467723327,2.00479,3359.8,3359.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467723328,2.00479,3359.8,3359.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467723529,2.00479,3359.8,3359.6,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467723726,2.00479,3359.8,3359.6,1.65586754]
["bitfinex-derivatives","ETHF0:USTF0",1641467723930,2.00479,3359.8,3359.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467724128,2.00479,3359.8,3359.7,0.30068208]
["bitfinex-derivatives","ETHF0:USTF0",1641467724527,2.00479,3359.8,3359.7,0.30338208]
["bitfinex-derivatives","ETHF0:USTF0",1641467724729,2.00479,3360.4,3359.7,0.30338208]
["bitfinex-derivatives","ETHF0:USTF0",1641467725127,2.00479,3360.4,3359.8,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467725529,2.00479,3360.4,3359.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467725929,0.5,3360.8,3360.0,1.66828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467726128,0.5,3360.8,3360.2,1.4873228]
["bitfinex-derivatives","ETHF0:USTF0",1641467726629,0.5,3360.8,3360.3,0.30068208]
["bitfinex-derivatives","ETHF0:USTF0",1641467727027,0.5,3360.8,3360.4,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467727229,0.5,3360.8,3360.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467727429,0.5,3360.8,3360.6,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467727832,0.5,3360.8,3360.6,0.17098808]
["bitfinex-derivatives","ETHF0:USTF0",1641467728031,0.5,3360.8,3360.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467728232,0.729991,3360.8,3360.5,1.65547817]
["bitfinex-derivatives","ETHF0:USTF0",1641467728431,0.729991,3360.8,3360.6,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467728631,0.729991,3360.8,3360.7,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467728832,0.5,3360.8,3360.6,0.17098808]
["bitfinex-derivatives","ETHF0:USTF0",1641467729034,0.5,3360.8,3360.7,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467729432,0.5,3360.8,3360.6,0.30338208]
["bitfinex-derivatives","ETHF0:USTF0",1641467729633,0.5,3360.8,3360.7,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467730035,0.729991,3360.8,3360.7,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467731736,0.60694426,3360.8,3360.7,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467732134,0.83693526,3360.8,3360.7,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467732736,1.06863776,3360.8,3360.7,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467732936,0.83864676,3360.8,3360.7,0.17098808]
["bitfinex-derivatives","ETHF0:USTF0",1641467733436,0.83864676,3360.8,3360.7,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467733836,1.33864676,3360.8,3360.7,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467734536,1.56863776,3360.8,3360.7,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467734736,1.33864676,3360.8,3360.7,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467735437,1.33864676,3360.8,3360.7,0.17098808]
["bitfinex-derivatives","ETHF0:USTF0",1641467735938,1.56863776,3360.8,3360.7,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467736137,2.06863776,3360.8,3360.7,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467736337,1.83864676,3360.8,3360.7,0.17098808]
["bitfinex-derivatives","ETHF0:USTF0",1641467736738,2.33864676,3360.8,3360.7,0.17098808]
["bitfinex-derivatives","ETHF0:USTF0",1641467739742,2.56863776,3360.8,3360.7,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467740141,2.33864676,3360.8,3360.7,0.17098808]
["bitfinex-derivatives","ETHF0:USTF0",1641467740341,2.33864676,3360.8,3360.7,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467741342,2.33864676,3360.8,3360.7,0.17098808]
["bitfinex-derivatives","ETHF0:USTF0",1641467741542,2.56863776,3360.8,3360.7,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467742545,2.56863776,3360.8,3360.5,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467742745,2.56863776,3360.8,3360.7,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467742946,0.10694426,3360.7,3360.6,0.16828808]
["bitfinex-derivatives","ETHF0:USTF0",1641467743145,2.70103176,3360.8,3360.4,1.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1641467743346,0.10694426,3360.7,3360.4,1.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1641467743547,0.10694426,3360.7,3360.3,1.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1641467743845,0.060894,3360.6,3360.3,1.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1641467744045,0.060894,3360.6,3360.4,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467744347,0.10694426,3360.5,3360.3,1.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1641467744546,0.10694426,3360.5,3360.3,1.63654587]
["bitfinex-derivatives","ETHF0:USTF0",1641467744945,0.10694426,3360.5,3360.4,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467745245,0.33693526,3360.5,3360.3,1.63654587]
["bitfinex-derivatives","ETHF0:USTF0",1641467745447,0.060894,3360.4,3360.3,1.63654587]
["bitfinex-derivatives","ETHF0:USTF0",1641467745847,0.16783826,3360.4,3360.3,1.63654587]
["bitfinex-derivatives","ETHF0:USTF0",1641467746448,0.16783826,3360.4,3360.2,3.01041152]
["bitfinex-derivatives","ETHF0:USTF0",1641467746648,0.16783826,3360.4,3360.2,1.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1641467746851,0.33693526,3360.3,3360.2,1.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1641467747657,0.33693526,3360.3,3360.1,1.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1641467747851,0.060894,3360.2,3360.1,1.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1641467748254,0.16783826,3360.2,3360.1,1.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1641467748453,0.16783826,3360.2,3360.1,1.00832152]
["bitfinex-derivatives","ETHF0:USTF0",1641467750460,0.39782926,3360.2,3360.1,1.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1641467750857,0.16783826,3360.2,3360.1,1.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1641467751459,0.16783826,3360.2,3360.0,1.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1641467751659,0.229991,3360.1,3360.0,1.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1641467751961,1.83693526,3360.1,3360.0,1.00562152]
["bitfinex-derivatives","ETHF0:USTF0",1641467752760,1.83693526,3360.1,3359.3,2.00554325]
["bitfinex-derivatives","ETHF0:USTF0",1641467752962,1.5,3359.4,3358.5,4.17821511]
["bitfinex-derivatives","ETHF0:USTF0",1641467753162,4.00958,3359.1,3358.5,4.17821511]
["bitfinex-derivatives","ETHF0:USTF0",1641467753365,4.239571,3359.1,3359.0,6.71309211]
["bitfinex-derivatives","ETHF0:USTF0",1641467753663,4.40740926,3359.1,3359.0,0.83932936]
["bitfinex-derivatives","ETHF0:USTF0",1641467753862,5.05770926,3359.1,3358.7,2.85171462]
["bitfinex-derivatives","ETHF0:USTF0",1641467754264,0.10694426,3359.0,3358.7,2.85171462]
["bitfinex-derivatives","ETHF0:USTF0",1641467754468,0.10694426,3359.0,3358.8,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467754863,0.33693526,3359.0,3358.7,2.98410862]
["bitfinex-derivatives","ETHF0:USTF0",1641467755064,0.33693526,3359.0,3358.7,2.85171462]
["bitfinex-derivatives","ETHF0:USTF0",1641467755264,0.33693526,3359.0,3358.4,2.50898661]
["bitfinex-derivatives","ETHF0:USTF0",1641467755465,0.10694426,3358.9,3358.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467758269,0.10694426,3358.9,3358.6,0.16835558]
["bitfinex-derivatives","ETHF0:USTF0",1641467758468,0.229991,3358.8,3358.6,0.16835558]
["bitfinex-derivatives","ETHF0:USTF0",1641467758670,0.229991,3358.8,3358.6,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467758868,0.16783826,3359.0,3358.6,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467759069,0.10694426,3358.7,3358.6,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467759470,0.10694426,3358.9,3358.6,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467759771,2.00479,3359.1,3358.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467759969,64.6857,3359.6,3358.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467760170,64.6857,3359.6,3358.8,0.16835558]
["bitfinex-derivatives","ETHF0:USTF0",1641467760372,0.6276,3360.4,3358.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467760570,1.48809745,3360.3,3358.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467760771,1.48809745,3360.3,3359.0,0.16835558]
["bitfinex-derivatives","ETHF0:USTF0",1641467761172,2.00479,3359.5,3359.0,0.16835558]
["bitfinex-derivatives","ETHF0:USTF0",1641467761372,2.00479,3359.5,3359.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467761571,2.00479,3359.5,3359.1,0.30074958]
["bitfinex-derivatives","ETHF0:USTF0",1641467761770,2.00479,3359.5,3359.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467762171,0.5,3360.5,3359.2,0.16835558]
["bitfinex-derivatives","ETHF0:USTF0",1641467762475,0.5,3360.5,3359.3,1.48768347]
["bitfinex-derivatives","ETHF0:USTF0",1641467762873,0.5,3360.5,3359.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467763273,0.5,3360.5,3359.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467763472,0.560894,3360.5,3359.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641467763873,0.560894,3360.5,3359.9,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641467764074,0.560894,3360.5,3360.0,0.16830496]
["bitfinex-derivatives","ETHF0:USTF0",1641467764474,0.5,3360.5,3360.0,0.30069896]
["bitfinex-derivatives","ETHF0:USTF0",1641467765076,0.5,3360.5,3360.1,0.16830496]
["bitfinex-derivatives","ETHF0:USTF0",1641467765273,0.5,3360.5,3360.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467765473,0.229991,3360.4,3360.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467765874,0.229991,3360.4,3360.3,0.16830496]
["bitfinex-derivatives","ETHF0:USTF0",1641467766075,1.0,3360.5,3360.3,0.16830496]
["bitfinex-derivatives","ETHF0:USTF0",1641467766274,0.229991,3360.4,3360.3,0.16830496]
["bitfinex-derivatives","ETHF0:USTF0",1641467766475,0.229991,3360.4,3360.3,0.30069896]
["bitfinex-derivatives","ETHF0:USTF0",1641467766674,0.229991,3360.4,3360.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467767077,0.229991,3360.4,3360.3,0.30069896]
["bitfinex-derivatives","ETHF0:USTF0",1641467767880,0.729991,3360.4,3360.3,0.30069896]
["bitfinex-derivatives","ETHF0:USTF0",1641467768078,0.5,3360.4,3360.3,0.30069896]
["bitfinex-derivatives","ETHF0:USTF0",1641467768279,0.5,3360.4,3360.3,1.80339896]
["bitfinex-derivatives","ETHF0:USTF0",1641467768480,0.5,3360.4,3360.3,0.30339896]
["bitfinex-derivatives","ETHF0:USTF0",1641467768679,0.5,3360.4,3360.3,0.30069896]
["bitfinex-derivatives","ETHF0:USTF0",1641467768978,0.5,3360.4,3360.3,0.30339896]
["bitfinex-derivatives","ETHF0:USTF0",1641467769678,1.229991,3360.4,3360.3,0.30069896]
["bitfinex-derivatives","ETHF0:USTF0",1641467769881,1.0,3360.4,3360.3,0.30069896]
["bitfinex-derivatives","ETHF0:USTF0",1641467770078,1.0,3360.4,3360.3,0.30339896]
["bitfinex-derivatives","ETHF0:USTF0",1641467770480,1.229991,3360.4,3360.3,0.30069896]
["bitfinex-derivatives","ETHF0:USTF0",1641467770679,1.939391,3360.4,3360.3,0.16830496]
["bitfinex-derivatives","ETHF0:USTF0",1641467770879,0.7094,3360.4,3360.3,0.16830496]
["bitfinex-derivatives","ETHF0:USTF0",1641467771079,0.7094,3360.4,3360.0,0.16830496]
["bitfinex-derivatives","ETHF0:USTF0",1641467771280,0.7094,3360.4,3360.3,0.16830496]
["bitfinex-derivatives","ETHF0:USTF0",1641467771480,0.939391,3360.4,3360.3,0.17100496]
["bitfinex-derivatives","ETHF0:USTF0",1641467771682,1.000285,3360.4,3360.1,0.16830496]
["bitfinex-derivatives","ETHF0:USTF0",1641467771881,0.770294,3360.4,3360.3,0.16830496]
["bitfinex-derivatives","ETHF0:USTF0",1641467772083,0.770294,3360.4,3360.2,0.16830496]
["bitfinex-derivatives","ETHF0:USTF0",1641467772283,0.770294,3360.4,3360.3,0.16830496]
["bitfinex-derivatives","ETHF0:USTF0",1641467772483,1.000285,3360.4,3360.3,0.16830496]
["bitfinex-derivatives","ETHF0:USTF0",1641467772682,1.000285,3360.4,3360.0,0.16830496]
["bitfinex-derivatives","ETHF0:USTF0",1641467773183,1.000285,3360.4,3360.3,0.16830496]
["bitfinex-derivatives","ETHF0:USTF0",1641467773386,17.365075,3360.4,3359.9,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641467773584,15.865075,3360.4,3359.9,2.51015688]
["bitfinex-derivatives","ETHF0:USTF0",1641467773783,17.307575,3360.4,3359.9,2.51015688]
["bitfinex-derivatives","ETHF0:USTF0",1641467773983,17.307575,3360.4,3359.9,1.00536688]
["bitfinex-derivatives","ETHF0:USTF0",1641467774384,12.86,3360.2,3359.9,1.00536688]
["bitfinex-derivatives","ETHF0:USTF0",1641467774584,12.86,3360.2,3360.0,0.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1641467774783,3.15669,3360.4,3360.0,0.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1641467774784,18.03821557,3360.1,3360.0,0.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1641467775082,5.17821557,3360.1,3360.0,0.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1641467775284,0.41638257,3360.1,3360.0,0.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1641467775484,5.17821557,3360.1,3360.0,0.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1641467776384,5.17821557,3360.1,3359.5,0.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1641467776585,5.17821557,3360.1,3360.0,0.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1641467776984,0.12549757,3360.0,3359.6,0.16832081]
["bitfinex-derivatives","ETHF0:USTF0",1641467777184,0.12549757,3360.0,3359.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467777387,2.00479,3359.8,3359.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467777785,6.89254657,3359.8,3359.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467778288,0.12549757,3359.8,3359.7,0.135094]
["bitfinex-derivatives","ETHF0:USTF0",1641467778688,0.12549757,3360.1,3359.7,0.135094]
["bitfinex-derivatives","ETHF0:USTF0",1641467778888,3.50479,3360.2,3359.7,0.135094]
["bitfinex-derivatives","ETHF0:USTF0",1641467778889,0.12549757,3359.8,3359.7,0.135094]
["bitfinex-derivatives","ETHF0:USTF0",1641467779087,0.12549757,3360.0,3359.7,0.135094]
["bitfinex-derivatives","ETHF0:USTF0",1641467779289,3.50479,3360.2,3359.7,0.135094]
["bitfinex-derivatives","ETHF0:USTF0",1641467779688,0.1423032,3360.1,3359.7,0.135094]
["bitfinex-derivatives","ETHF0:USTF0",1641467780992,0.1423032,3360.1,3359.8,1.63633293]
["bitfinex-derivatives","ETHF0:USTF0",1641467781192,0.229991,3360.0,3359.8,1.63633293]
["bitfinex-derivatives","ETHF0:USTF0",1641467781593,0.1423032,3360.1,3359.9,0.135094]
["bitfinex-derivatives","ETHF0:USTF0",1641467781796,3.50479,3360.2,3359.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467781994,0.14398351,3360.0,3359.9,1.13776088]
["bitfinex-derivatives","ETHF0:USTF0",1641467782594,1.5,3360.2,3359.9,1.14046088]
["bitfinex-derivatives","ETHF0:USTF0",1641467782997,0.14398067,3360.1,3359.9,1.14046088]
["bitfinex-derivatives","ETHF0:USTF0",1641467783398,0.14398067,3360.1,3359.9,0.76606005]
["bitfinex-derivatives","ETHF0:USTF0",1641467784101,0.37397167,3360.1,3359.9,0.76606005]
["bitfinex-derivatives","ETHF0:USTF0",1641467784300,0.37397167,3360.1,3360.0,1.63656972]
["bitfinex-derivatives","ETHF0:USTF0",1641467784499,0.14398067,3360.1,3360.0,1.63656972]
["bitfinex-derivatives","ETHF0:USTF0",1641467785300,0.37397167,3360.1,3360.0,1.63656972]
["bitfinex-derivatives","ETHF0:USTF0",1641467786102,0.37397167,3360.1,3359.8,1.13799767]
["bitfinex-derivatives","ETHF0:USTF0",1641467786703,0.14398067,3360.0,3359.8,1.13799767]
["bitfinex-derivatives","ETHF0:USTF0",1641467786904,0.14398067,3360.0,3359.9,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467787302,0.14398067,3360.1,3359.9,2.00749]
["bitfinex-derivatives","ETHF0:USTF0",1641467787503,0.14398067,3360.0,3359.9,2.00749]
["bitfinex-derivatives","ETHF0:USTF0",1641467787706,0.14398067,3360.0,3359.9,2.139884]
["bitfinex-derivatives","ETHF0:USTF0",1641467788104,0.14398067,3360.1,3359.9,2.139884]
["bitfinex-derivatives","ETHF0:USTF0",1641467788307,0.37397167,3360.0,3359.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641467788505,0.14398067,3360.0,3359.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641467788906,0.14398067,3360.1,3359.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641467789106,0.14398067,3360.0,3359.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641467789507,0.14398067,3360.0,3359.9,2.139884]
["bitfinex-derivatives","ETHF0:USTF0",1641467789708,0.14398067,3360.0,3359.9,3.77370274]
["bitfinex-derivatives","ETHF0:USTF0",1641467789907,0.14398067,3360.1,3359.9,3.77370274]
["bitfinex-derivatives","ETHF0:USTF0",1641467790308,0.14398067,3360.1,3360.0,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467791209,0.37397167,3360.1,3359.9,3.77370274]
["bitfinex-derivatives","ETHF0:USTF0",1641467791413,0.14398067,3360.1,3360.0,1.63921874]
["bitfinex-derivatives","ETHF0:USTF0",1641467791611,1.5,3360.2,3360.0,1.63921874]
["bitfinex-derivatives","ETHF0:USTF0",1641467791912,1.5,3360.2,3360.0,1.63651874]
["bitfinex-derivatives","ETHF0:USTF0",1641467792310,0.229991,3360.1,3360.0,1.63651874]
["bitfinex-derivatives","ETHF0:USTF0",1641467792711,1.0,3360.2,3360.0,1.63651874]
["bitfinex-derivatives","ETHF0:USTF0",1641467792912,1.0,3360.2,3360.0,1.30751613]
["bitfinex-derivatives","ETHF0:USTF0",1641467793113,0.229991,3360.1,3360.0,0.67390106]
["bitfinex-derivatives","ETHF0:USTF0",1641467793315,1.0,3360.2,3360.0,0.50560367]
["bitfinex-derivatives","ETHF0:USTF0",1641467793513,0.5,3360.2,3360.0,0.50560367]
["bitfinex-derivatives","ETHF0:USTF0",1641467793913,0.5,3360.2,3360.0,0.00560367]
["bitfinex-derivatives","ETHF0:USTF0",1641467794113,0.229991,3360.1,3359.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467794713,0.060894,3360.0,3359.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467797522,1.0,3360.1,3359.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641467797722,0.229991,3360.0,3359.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641467797922,0.729991,3360.0,3359.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641467799021,1.229991,3360.0,3359.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641467800023,1.229991,3360.0,3359.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467800625,1.229991,3360.0,3359.5,3.34446726]
["bitfinex-derivatives","ETHF0:USTF0",1641467800826,14.089991,3360.0,3359.5,1.33967726]
["bitfinex-derivatives","ETHF0:USTF0",1641467801027,0.060894,3359.9,3359.5,1.33967726]
["bitfinex-derivatives","ETHF0:USTF0",1641467801424,12.86,3359.5,3359.3,1.67470478]
["bitfinex-derivatives","ETHF0:USTF0",1641467801625,0.290885,3359.4,3359.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641467801824,12.86,3359.3,3358.8,2.50898661]
["bitfinex-derivatives","ETHF0:USTF0",1641467802225,12.86,3359.1,3358.8,2.50898661]
["bitfinex-derivatives","ETHF0:USTF0",1641467802426,13.089991,3359.1,3358.8,2.50898661]
["bitfinex-derivatives","ETHF0:USTF0",1641467803326,13.089991,3359.1,3358.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467803327,13.089991,3359.1,3358.6,2.8509704]
["bitfinex-derivatives","ETHF0:USTF0",1641467803529,2.00479,3358.7,3358.6,2.8509704]
["bitfinex-derivatives","ETHF0:USTF0",1641467803728,2.234781,3358.7,3358.6,2.8509704]
["bitfinex-derivatives","ETHF0:USTF0",1641467803927,15.094781,3358.7,3358.6,2.8509704]
["bitfinex-derivatives","ETHF0:USTF0",1641467804129,15.155675,3358.7,3358.6,2.00960888]
["bitfinex-derivatives","ETHF0:USTF0",1641467804626,15.155675,3358.7,3358.3,0.63112793]
["bitfinex-derivatives","ETHF0:USTF0",1641467805427,17.160465,3358.7,3358.3,0.63112793]
["bitfinex-derivatives","ETHF0:USTF0",1641467806131,17.160465,3358.7,3357.9,2.00960888]
["bitfinex-derivatives","ETHF0:USTF0",1641467806328,17.160465,3358.7,3357.7,1.47267123]
["bitfinex-derivatives","ETHF0:USTF0",1641467806532,0.14404192,3358.6,3357.7,1.47267123]
["bitfinex-derivatives","ETHF0:USTF0",1641467808429,0.14404192,3358.6,3357.8,0.16835355]
["bitfinex-derivatives","ETHF0:USTF0",1641467808628,0.14404192,3358.6,3357.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467809031,0.14404192,3358.6,3358.0,0.16835355]
["bitfinex-derivatives","ETHF0:USTF0",1641467809430,0.14404192,3358.6,3358.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467809831,0.14404192,3358.6,3358.2,0.16835355]
["bitfinex-derivatives","ETHF0:USTF0",1641467812635,0.060894,3358.5,3358.2,0.16835355]
["bitfinex-derivatives","ETHF0:USTF0",1641467812836,0.229991,3358.4,3358.2,0.16835355]
["bitfinex-derivatives","ETHF0:USTF0",1641467813038,0.37403292,3358.4,3357.7,0.16835355]
["bitfinex-derivatives","ETHF0:USTF0",1641467813238,0.002,3357.7,3357.6,2.8463333]
["bitfinex-derivatives","ETHF0:USTF0",1641467813437,0.002,3357.7,3357.6,0.8415433]
["bitfinex-derivatives","ETHF0:USTF0",1641467813840,0.292885,3357.7,3357.6,0.8415433]
["bitfinex-derivatives","ETHF0:USTF0",1641467814440,0.43692692,3357.7,3357.4,2.00960888]
["bitfinex-derivatives","ETHF0:USTF0",1641467814941,0.14404192,3357.6,3357.3,1.00464704]
["bitfinex-derivatives","ETHF0:USTF0",1641467815141,0.290885,3357.5,3357.3,1.00464704]
["bitfinex-derivatives","ETHF0:USTF0",1641467815544,2.295675,3357.5,3357.3,1.00464704]
["bitfinex-derivatives","ETHF0:USTF0",1641467816343,2.295675,3357.5,3357.3,1.00264704]
["bitfinex-derivatives","ETHF0:USTF0",1641467816744,2.00479,3357.5,3357.4,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467816943,1.84017791,3358.7,3357.4,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467817144,1.84017791,3358.7,3357.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1641467817444,2.00479,3358.0,3357.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1641467817645,2.00479,3358.0,3357.4,0.685594]
["bitfinex-derivatives","ETHF0:USTF0",1641467818045,0.20495359,3357.9,3357.4,0.682894]
["bitfinex-derivatives","ETHF0:USTF0",1641467818445,0.14405959,3357.8,3357.4,0.682894]
["bitfinex-derivatives","ETHF0:USTF0",1641467819348,2.00479,3358.0,3357.4,0.682894]
["bitfinex-derivatives","ETHF0:USTF0",1641467819349,0.14405959,3357.9,3357.5,0.63127876]
["bitfinex-derivatives","ETHF0:USTF0",1641467819546,2.00479,3358.0,3357.5,0.63127876]
["bitfinex-derivatives","ETHF0:USTF0",1641467819745,0.14406045,3357.8,3357.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467819948,0.14406045,3357.9,3357.7,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467820147,2.00479,3358.0,3357.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467821152,2.00479,3358.0,3357.9,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467821349,2.234781,3358.0,3357.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467821549,2.00479,3358.0,3357.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467821949,2.00479,3358.0,3357.9,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1641467822149,2.00479,3358.0,3357.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467822849,0.5,3357.9,3357.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467823050,0.5,3357.9,3357.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641467823250,0.5,3358.7,3357.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641467823251,0.5,3358.7,3357.8,3.12071293]
["bitfinex-derivatives","ETHF0:USTF0",1641467823449,0.5,3358.7,3358.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641467823650,0.5,3358.7,3358.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467823851,0.5,3358.7,3358.3,3.710184]
["bitfinex-derivatives","ETHF0:USTF0",1641467824252,0.0001,3358.7,3358.6,1.135094]
["bitfinex-derivatives","ETHF0:USTF0",1641467824450,1.34017791,3359.4,3358.6,1.135094]
["bitfinex-derivatives","ETHF0:USTF0",1641467824851,1.34017791,3359.4,3358.7,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1641467825051,1.34017791,3359.4,3358.7,1.206594]
["bitfinex-derivatives","ETHF0:USTF0",1641467825653,0.364906,3359.4,3358.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467825853,0.364906,3359.6,3359.0,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1641467826053,2.00479,3359.7,3358.9,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1641467826655,2.00479,3359.7,3358.9,1.07629]
["bitfinex-derivatives","ETHF0:USTF0",1641467826855,0.364906,3359.5,3358.9,1.07629]
["bitfinex-derivatives","ETHF0:USTF0",1641467827053,2.00479,3359.7,3358.9,1.07629]
["bitfinex-derivatives","ETHF0:USTF0",1641467827455,0.364906,3359.0,3358.9,1.07629]
["bitfinex-derivatives","ETHF0:USTF0",1641467828056,2.00479,3359.7,3358.9,1.07629]
["bitfinex-derivatives","ETHF0:USTF0",1641467828457,2.00479,3359.7,3359.0,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467828657,0.364906,3359.1,3359.0,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467830360,1.5,3359.9,3359.0,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467830559,0.364906,3359.1,3359.0,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467830763,0.594897,3359.1,3359.0,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467831361,1.094897,3359.1,3359.0,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467832262,1.594897,3359.1,3359.0,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467832764,1.229991,3359.1,3359.0,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467833368,1.864906,3359.1,3359.0,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467833769,2.094897,3359.1,3359.0,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467833967,1.864906,3359.1,3359.0,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467834168,1.5,3359.1,3359.0,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467834372,3.0,3359.1,3359.0,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467837572,3.229991,3359.1,3359.0,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467837776,3.0,3359.1,3359.0,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467840575,3.0,3359.1,3359.0,1.80311699]
["bitfinex-derivatives","ETHF0:USTF0",1641467840977,2.00479,3359.6,3359.0,1.80311699]
["bitfinex-derivatives","ETHF0:USTF0",1641467841182,0.364906,3360.0,3359.5,1.135094]
["bitfinex-derivatives","ETHF0:USTF0",1641467841577,0.364906,3360.0,3359.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467841977,0.364906,3360.0,3359.8,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467842279,0.364906,3360.1,3359.8,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467842475,3.34496791,3360.5,3359.8,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467842678,0.364906,3360.1,3359.8,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467843077,0.364906,3360.1,3360.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641467843476,0.364906,3360.1,3360.0,0.21831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467843676,0.364906,3360.1,3360.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641467843877,0.364906,3360.1,3360.0,0.21831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467844677,2.00479,3360.5,3360.0,0.21831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467844879,0.7525,3360.8,3360.1,1.135094]
["bitfinex-derivatives","ETHF0:USTF0",1641467845078,0.7525,3360.8,3360.3,1.135094]
["bitfinex-derivatives","ETHF0:USTF0",1641467845278,0.1439376,3360.7,3360.3,1.135094]
["bitfinex-derivatives","ETHF0:USTF0",1641467845678,0.1439376,3360.7,3360.4,2.17310959]
["bitfinex-derivatives","ETHF0:USTF0",1641467846278,0.1439376,3360.7,3360.5,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467846878,1.1439376,3360.7,3360.5,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467847079,1.6439376,3360.7,3360.5,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467847283,0.1439376,3360.6,3360.5,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467848781,0.7388346,3360.6,3360.5,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467848981,0.5088436,3360.6,3360.5,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467849188,0.1439376,3360.6,3360.5,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467849381,0.5088436,3360.6,3360.5,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467849782,0.1439376,3360.6,3360.5,0.16831959]
["bitfinex-derivatives","ETHF0:USTF0",1641467852085,3.0,3360.7,3360.6,0.0571624]
["bitfinex-derivatives","ETHF0:USTF0",1641467852485,2.5,3360.7,3360.6,0.0571624]
["bitfinex-derivatives","ETHF0:USTF0",1641467852883,0.4428376,3360.6,3360.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467853183,0.4428376,3360.6,3360.5,0.1682534]
["bitfinex-derivatives","ETHF0:USTF0",1641467853784,0.9428376,3360.6,3360.5,0.1682534]
["bitfinex-derivatives","ETHF0:USTF0",1641467856186,1.4428376,3360.6,3360.5,0.1682534]
["bitfinex-derivatives","ETHF0:USTF0",1641467856787,1.9428376,3360.6,3360.5,0.1682534]
["bitfinex-derivatives","ETHF0:USTF0",1641467857490,1.34017791,3361.8,3360.5,1.65543022]
["bitfinex-derivatives","ETHF0:USTF0",1641467857688,1.34017791,3361.8,3361.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467857887,1.33617791,3361.8,3361.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467858089,1.33617791,3361.8,3361.2,0.1682534]
["bitfinex-derivatives","ETHF0:USTF0",1641467858690,2.00479,3361.9,3361.2,0.1682534]
["bitfinex-derivatives","ETHF0:USTF0",1641467859692,2.00479,3361.9,3361.2,0.9807534]
["bitfinex-derivatives","ETHF0:USTF0",1641467859891,2.137184,3361.9,3361.2,0.9807534]
["bitfinex-derivatives","ETHF0:USTF0",1641467860094,2.137184,3361.9,3361.3,0.1682534]
["bitfinex-derivatives","ETHF0:USTF0",1641467860691,0.364906,3361.4,3361.3,0.1682534]
["bitfinex-derivatives","ETHF0:USTF0",1641467861092,0.594897,3361.4,3361.3,0.1682534]
["bitfinex-derivatives","ETHF0:USTF0",1641467861294,0.594897,3361.4,3361.3,5.34e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641467861694,0.727291,3361.4,3361.3,5.34e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641467861992,15.592081,3361.4,3361.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1641467862391,2.732081,3361.4,3361.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1641467865099,2.732081,3361.4,3361.3,0.16824758]
["bitfinex-derivatives","ETHF0:USTF0",1641467866199,1.941084,3361.4,3361.3,0.16824758]
["bitfinex-derivatives","ETHF0:USTF0",1641467866798,1.941084,3361.4,3361.3,0.39823858]
["bitfinex-derivatives","ETHF0:USTF0",1641467866998,1.864475,3361.4,3361.3,0.16824758]
["bitfinex-derivatives","ETHF0:USTF0",1641467868003,2.441084,3361.4,3361.3,0.16824758]
["bitfinex-derivatives","ETHF0:USTF0",1641467868302,2.5876879,3361.4,3361.3,0.16824758]
["bitfinex-derivatives","ETHF0:USTF0",1641467868704,3.5110789,3361.4,3361.3,0.16824758]
["bitfinex-derivatives","ETHF0:USTF0",1641467868903,5.0876879,3361.4,3361.3,0.16824758]
["bitfinex-derivatives","ETHF0:USTF0",1641467870008,5.0110789,3361.4,3361.3,0.39823858]
["bitfinex-derivatives","ETHF0:USTF0",1641467870212,5.0876879,3361.4,3361.3,0.16824758]
["bitfinex-derivatives","ETHF0:USTF0",1641467870410,6.5876879,3361.4,3361.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1641467870610,6.5876879,3361.4,3360.6,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1641467870911,0.1466039,3361.3,3360.6,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1641467871115,0.132394,3361.2,3360.7,0.16825911]
["bitfinex-derivatives","ETHF0:USTF0",1641467872212,0.1304793,3361.1,3360.7,0.16825911]
["bitfinex-derivatives","ETHF0:USTF0",1641467873416,0.1304793,3361.1,3360.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467873618,0.1304793,3361.1,3360.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467873818,0.1304793,3361.1,3360.9,0.39825011]
["bitfinex-derivatives","ETHF0:USTF0",1641467874018,0.1304793,3361.3,3361.0,0.16825911]
["bitfinex-derivatives","ETHF0:USTF0",1641467874418,0.1304793,3361.3,3361.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467874819,0.1304793,3361.3,3361.2,0.16825911]
["bitfinex-derivatives","ETHF0:USTF0",1641467875919,3.0,3361.4,3361.2,1.6549893]
["bitfinex-derivatives","ETHF0:USTF0",1641467876123,3.0,3361.4,3361.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641467876520,3.0,3361.4,3361.3,0.53064411]
["bitfinex-derivatives","ETHF0:USTF0",1641467876819,3.13044131,3361.4,3361.3,0.53064411]
["bitfinex-derivatives","ETHF0:USTF0",1641467883026,3.0,3361.4,3361.3,0.53064411]
["bitfinex-derivatives","ETHF0:USTF0",1641467883424,1.33508901,3362.4,3361.3,0.53064411]
["bitfinex-derivatives","ETHF0:USTF0",1641467883623,1.33508901,3362.4,3361.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467883824,1.33508901,3362.4,3362.0,1.48652244]
["bitfinex-derivatives","ETHF0:USTF0",1641467884025,0.13041968,3362.3,3362.0,1.48652244]
["bitfinex-derivatives","ETHF0:USTF0",1641467884224,0.13041968,3362.3,3362.1,0.39825011]
["bitfinex-derivatives","ETHF0:USTF0",1641467884425,0.13041968,3362.3,3362.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467884628,0.13041968,3362.3,3362.2,0.30065311]
["bitfinex-derivatives","ETHF0:USTF0",1641467885025,0.13041968,3362.7,3362.2,0.30065311]
["bitfinex-derivatives","ETHF0:USTF0",1641467885225,0.13041968,3362.3,3362.2,0.30065311]
["bitfinex-derivatives","ETHF0:USTF0",1641467885528,0.13041968,3362.6,3362.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641467885727,1.33508901,3362.8,3362.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641467886025,0.13039379,3362.5,3362.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641467886426,1.67520852,3363.0,3362.4,1.48628162]
["bitfinex-derivatives","ETHF0:USTF0",1641467886627,8.52e-06,3363.0,3362.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467886827,2.00506125,3364.0,3362.9,2.98595034]
["bitfinex-derivatives","ETHF0:USTF0",1641467887028,2.00506125,3364.0,3363.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467887227,2.00506125,3364.0,3363.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467888030,2.00506125,3364.0,3363.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641467888228,2.50898661,3364.2,3363.9,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641467888829,4.17320393,3364.7,3363.9,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641467889029,4.59325643,3365.0,3363.9,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641467889231,1.5,3365.1,3363.9,4.936365]
["bitfinex-derivatives","ETHF0:USTF0",1641467889431,2.31059862,3365.3,3363.9,4.936365]
["bitfinex-derivatives","ETHF0:USTF0",1641467889829,2.31059862,3365.3,3364.0,1.08220124]
["bitfinex-derivatives","ETHF0:USTF0",1641467890030,2.31059862,3365.3,3364.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467890231,0.132394,3365.2,3364.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641467890736,2.00479,3365.3,3364.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641467891430,2.00479,3365.3,3364.7,2.936484]
["bitfinex-derivatives","ETHF0:USTF0",1641467892633,2.00479,3365.6,3364.7,2.936484]
["bitfinex-derivatives","ETHF0:USTF0",1641467894136,2.00479,3365.6,3364.7,4.941274]
["bitfinex-derivatives","ETHF0:USTF0",1641467894334,0.5,3365.2,3364.7,4.941274]
["bitfinex-derivatives","ETHF0:USTF0",1641467894536,1.0,3365.2,3365.0,1.48517572]
["bitfinex-derivatives","ETHF0:USTF0",1641467894734,2.5,3365.2,3365.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641467895540,5.467,3367.2,3365.1,3.34736443]
["bitfinex-derivatives","ETHF0:USTF0",1641467895842,34.0301,3367.0,3365.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467896138,1.5,3366.7,3366.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467896336,2.00479,3367.1,3366.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467896937,0.132394,3367.0,3366.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467897338,2.00479,3367.1,3366.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641467897738,1.5,3366.5,3364.7,2.48899124]
["bitfinex-derivatives","ETHF0:USTF0",1641467897938,1.5,3365.7,3364.7,1.00369861]
["bitfinex-derivatives","ETHF0:USTF0",1641467898138,2.00479,3365.2,3364.7,1.00369861]
["bitfinex-derivatives","ETHF0:USTF0",1641467898341,32.6884,3366.4,3364.7,2.48899124]
["bitfinex-derivatives","ETHF0:USTF0",1641467898540,32.6884,3366.4,3365.1,1.48511396]
["bitfinex-derivatives","ETHF0:USTF0",1641467898739,1.5,3366.2,3364.7,2.48899124]
["bitfinex-derivatives","ETHF0:USTF0",1641467898940,1.5,3365.9,3364.7,1.48529263]
["bitfinex-derivatives","ETHF0:USTF0",1641467899140,32.7571,3366.6,3364.7,1.48529263]
["bitfinex-derivatives","ETHF0:USTF0",1641467899440,1.5,3366.2,3364.7,1.48529263]
["bitfinex-derivatives","ETHF0:USTF0",1641467899641,1.5,3366.3,3364.7,1.48529263]
["bitfinex-derivatives","ETHF0:USTF0",1641467899841,1.5,3366.2,3364.7,1.48529263]
["bitfinex-derivatives","ETHF0:USTF0",1641467900040,1.5,3366.5,3364.7,1.48529263]
["bitfinex-derivatives","ETHF0:USTF0",1641467900243,2.00479,3365.9,3365.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467900641,2.00479,3365.9,3365.2,0.16804181]
["bitfinex-derivatives","ETHF0:USTF0",1641467901242,2.137184,3365.9,3365.2,0.16804181]
["bitfinex-derivatives","ETHF0:USTF0",1641467901450,0.33195819,3365.2,3365.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467901644,0.33195819,3365.2,3365.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641467902650,0.46638683,3365.2,3365.1,2.4028275]
["bitfinex-derivatives","ETHF0:USTF0",1641467903251,0.46638683,3365.2,3365.1,3.88796131]
["bitfinex-derivatives","ETHF0:USTF0",1641467903651,0.13442864,3365.2,3365.1,3.88796131]
["bitfinex-derivatives","ETHF0:USTF0",1641467903849,2.00479,3365.9,3365.1,3.88796131]
["bitfinex-derivatives","ETHF0:USTF0",1641467904249,2.00479,3365.9,3365.1,3.71991481]
["bitfinex-derivatives","ETHF0:USTF0",1641467905053,0.11964102,3365.8,3365.2,0.16804567]
["bitfinex-derivatives","ETHF0:USTF0",1641467907454,0.25203502,3365.8,3365.2,0.16804567]
["bitfinex-derivatives","ETHF0:USTF0",1641467907854,0.11964102,3365.7,3365.2,0.16804567]
["bitfinex-derivatives","ETHF0:USTF0",1641467908155,0.132394,3365.6,3365.2,0.16804567]
["bitfinex-derivatives","ETHF0:USTF0",1641467908559,0.11964102,3365.5,3365.2,0.16804567]
["bitfinex-derivatives","ETHF0:USTF0",1641467908755,0.11964102,3365.5,3365.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467908957,0.11964102,3365.5,3365.2,0.16804567]
["bitfinex-derivatives","ETHF0:USTF0",1641467909157,0.11964102,3365.5,3365.4,0.16804567]
["bitfinex-derivatives","ETHF0:USTF0",1641467909357,0.11964102,3365.5,3365.3,0.16804567]
["bitfinex-derivatives","ETHF0:USTF0",1641467909557,0.11964102,3365.5,3365.4,0.16804567]
["bitfinex-derivatives","ETHF0:USTF0",1641467909757,0.19625002,3365.5,3365.4,0.16804567]
["bitfinex-derivatives","ETHF0:USTF0",1641467909958,0.19625002,3365.5,3365.2,0.16804567]
["bitfinex-derivatives","ETHF0:USTF0",1641467909959,1.576609,3365.5,3365.2,0.16804567]
["bitfinex-derivatives","ETHF0:USTF0",1641467910158,2.00479,3365.3,3365.2,0.16804567]
["bitfinex-derivatives","ETHF0:USTF0",1641467910360,2.00479,3365.3,3364.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467910658,2.00479,3365.3,3363.9,1.48566335]
["bitfinex-derivatives","ETHF0:USTF0",1641467910659,1.5,3365.2,3363.9,1.48566335]
["bitfinex-derivatives","ETHF0:USTF0",1641467911167,2.59959,3365.3,3363.9,1.48566335]
["bitfinex-derivatives","ETHF0:USTF0",1641467911459,2.00479,3365.3,3363.9,1.48566335]
["bitfinex-derivatives","ETHF0:USTF0",1641467911659,0.1381547,3365.2,3364.0,0.16807767]
["bitfinex-derivatives","ETHF0:USTF0",1641467912159,0.1381547,3365.2,3364.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467912758,0.1381547,3365.2,3364.3,0.16807767]
["bitfinex-derivatives","ETHF0:USTF0",1641467914260,1.1381547,3365.2,3364.3,0.16807767]
["bitfinex-derivatives","ETHF0:USTF0",1641467914662,0.1381547,3365.1,3364.3,0.16807767]
["bitfinex-derivatives","ETHF0:USTF0",1641467915260,0.132394,3365.0,3364.3,0.16807767]
["bitfinex-derivatives","ETHF0:USTF0",1641467915660,0.1381547,3364.9,3364.3,0.16807767]
["bitfinex-derivatives","ETHF0:USTF0",1641467916462,0.1381547,3365.1,3364.3,0.16807767]
["bitfinex-derivatives","ETHF0:USTF0",1641467916662,0.1381547,3364.8,3364.4,1.48543825]
["bitfinex-derivatives","ETHF0:USTF0",1641467916962,0.1381547,3365.0,3364.4,1.48543825]
["bitfinex-derivatives","ETHF0:USTF0",1641467917261,0.1381547,3365.0,3364.5,0.16807767]
["bitfinex-derivatives","ETHF0:USTF0",1641467917461,0.2705487,3365.1,3364.5,0.16807767]
["bitfinex-derivatives","ETHF0:USTF0",1641467917661,0.1381547,3364.9,3364.5,0.16807767]
["bitfinex-derivatives","ETHF0:USTF0",1641467917861,0.1381547,3365.0,3364.5,0.16807767]
["bitfinex-derivatives","ETHF0:USTF0",1641467918262,0.1381547,3364.8,3364.5,0.16807767]
["bitfinex-derivatives","ETHF0:USTF0",1641467918462,0.1381547,3364.9,3364.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467918861,0.1381547,3365.1,3364.7,0.16807767]
["bitfinex-derivatives","ETHF0:USTF0",1641467919065,0.1381547,3364.8,3364.7,0.16807767]
["bitfinex-derivatives","ETHF0:USTF0",1641467919261,0.1381547,3365.0,3364.7,0.39806867]
["bitfinex-derivatives","ETHF0:USTF0",1641467919463,0.1381547,3364.8,3364.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467919862,0.1381547,3364.9,3364.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467920062,0.1381547,3364.8,3364.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467920465,0.1381547,3365.1,3364.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467920670,0.1381547,3364.8,3364.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467921264,0.1381547,3365.1,3364.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467921464,0.1381547,3364.8,3364.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467921667,0.1381547,3365.0,3364.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467921864,3.132394,3365.2,3364.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467923165,0.12294502,3365.1,3364.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467924967,0.12294502,3365.1,3364.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467928970,3.0,3365.2,3364.7,1.48528601]
["bitfinex-derivatives","ETHF0:USTF0",1641467929372,3.0,3365.2,3364.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467929770,3.0,3365.2,3365.0,1.48519336]
["bitfinex-derivatives","ETHF0:USTF0",1641467929971,3.076609,3365.2,3365.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467930170,3.0,3365.2,3365.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467930571,3.12291736,3365.2,3365.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467931773,3.19952636,3365.2,3365.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467932174,3.19952636,3365.2,3364.6,1.48536102]
["bitfinex-derivatives","ETHF0:USTF0",1641467932375,3.12291736,3365.2,3364.6,3.49015102]
["bitfinex-derivatives","ETHF0:USTF0",1641467932575,3.0,3365.2,3364.6,3.49015102]
["bitfinex-derivatives","ETHF0:USTF0",1641467933274,3.132394,3365.2,3364.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467933476,0.12291833,3365.1,3364.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467934375,0.12291833,3365.1,3364.3,2.48916996]
["bitfinex-derivatives","ETHF0:USTF0",1641467934577,0.12291833,3365.1,3364.8,1.48524631]
["bitfinex-derivatives","ETHF0:USTF0",1641467934776,0.12291833,3365.1,3365.0,2.98508749]
["bitfinex-derivatives","ETHF0:USTF0",1641467934777,1.833e-05,3365.1,3365.0,2.98508749]
["bitfinex-derivatives","ETHF0:USTF0",1641467934975,64.5931,3366.5,3365.0,2.98508749]
["bitfinex-derivatives","ETHF0:USTF0",1641467935275,32.3976,3366.5,3365.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641467935474,5.467,3366.8,3366.0,1.48471486]
["bitfinex-derivatives","ETHF0:USTF0",1641467935875,63.0239,3367.3,3366.0,1.48471486]
["bitfinex-derivatives","ETHF0:USTF0",1641467936075,0.12288098,3366.7,3366.1,0.16800499]
["bitfinex-derivatives","ETHF0:USTF0",1641467936275,0.12288098,3367.2,3366.1,0.71680499]
["bitfinex-derivatives","ETHF0:USTF0",1641467936575,2.00479,3366.5,3365.4,3.48978487]
["bitfinex-derivatives","ETHF0:USTF0",1641467936776,2.00479,3366.5,3365.4,1.48499487]
["bitfinex-derivatives","ETHF0:USTF0",1641467937475,2.00479,3366.5,3365.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467937877,0.14137638,3366.4,3365.2,1.48507647]
["bitfinex-derivatives","ETHF0:USTF0",1641467938481,2.00479,3365.7,3365.2,1.48507647]
["bitfinex-derivatives","ETHF0:USTF0",1641467938877,0.14137638,3365.6,3365.2,1.48507647]
["bitfinex-derivatives","ETHF0:USTF0",1641467940678,0.64137638,3365.6,3365.2,1.48507647]
["bitfinex-derivatives","ETHF0:USTF0",1641467940881,0.64137638,3365.6,3365.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467940882,0.64137638,3365.6,3364.6,3.33305351]
["bitfinex-derivatives","ETHF0:USTF0",1641467941079,2.14137638,3365.6,3364.6,1.32826351]
["bitfinex-derivatives","ETHF0:USTF0",1641467941279,0.14137638,3365.5,3364.5,1.32826351]
["bitfinex-derivatives","ETHF0:USTF0",1641467941679,1.5,3365.3,3364.5,1.32826351]
["bitfinex-derivatives","ETHF0:USTF0",1641467941879,1.5,3364.9,3364.0,1.99701596]
["bitfinex-derivatives","ETHF0:USTF0",1641467942079,1.48598346,3364.6,3364.0,1.99701596]
["bitfinex-derivatives","ETHF0:USTF0",1641467942279,0.132394,3364.5,3364.0,1.99701596]
["bitfinex-derivatives","ETHF0:USTF0",1641467942484,4.00958,3364.1,3364.0,1.99701596]
["bitfinex-derivatives","ETHF0:USTF0",1641467942781,4.00958,3364.1,3363.9,1.33364937]
["bitfinex-derivatives","ETHF0:USTF0",1641467942782,4.086189,3364.1,3363.9,1.33364937]
["bitfinex-derivatives","ETHF0:USTF0",1641467942980,4.22756538,3364.1,3363.9,1.33364937]
["bitfinex-derivatives","ETHF0:USTF0",1641467943186,0.14137638,3364.0,3363.9,1.33364937]
["bitfinex-derivatives","ETHF0:USTF0",1641467943382,4.086189,3364.1,3363.9,1.33364937]
["bitfinex-derivatives","ETHF0:USTF0",1641467943681,0.12792378,3364.0,3363.4,1.99701596]
["bitfinex-derivatives","ETHF0:USTF0",1641467944084,0.12792378,3364.0,3363.2,0.63021494]
["bitfinex-derivatives","ETHF0:USTF0",1641467944483,2.00479,3363.6,3363.2,0.63021494]
["bitfinex-derivatives","ETHF0:USTF0",1641467945086,2.00479,3363.6,3363.1,1.99701596]
["bitfinex-derivatives","ETHF0:USTF0",1641467946283,2.00479,3363.6,3363.2,1.99701596]
["bitfinex-derivatives","ETHF0:USTF0",1641467946481,0.5,3364.0,3363.2,1.99701596]
["bitfinex-derivatives","ETHF0:USTF0",1641467946682,0.132394,3363.9,3363.2,1.99701596]
["bitfinex-derivatives","ETHF0:USTF0",1641467946982,0.132394,3363.9,3363.4,1.99701596]
["bitfinex-derivatives","ETHF0:USTF0",1641467949386,0.12792968,3363.8,3363.4,1.99701596]
["bitfinex-derivatives","ETHF0:USTF0",1641467949586,0.132394,3363.7,3363.4,1.99701596]
["bitfinex-derivatives","ETHF0:USTF0",1641467949785,0.076609,3363.6,3363.4,1.99701596]
["bitfinex-derivatives","ETHF0:USTF0",1641467950485,0.076609,3363.6,3363.1,1.99701596]
["bitfinex-derivatives","ETHF0:USTF0",1641467951488,0.076609,3363.6,3363.3,1.99701596]
["bitfinex-derivatives","ETHF0:USTF0",1641467951985,0.076609,3363.6,3363.4,0.39808226]
["bitfinex-derivatives","ETHF0:USTF0",1641467952286,0.076609,3363.6,3363.5,0.16809126]
["bitfinex-derivatives","ETHF0:USTF0",1641467952587,0.132394,3363.7,3363.5,0.16809126]
["bitfinex-derivatives","ETHF0:USTF0",1641467953186,0.132394,3363.8,3363.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467953387,0.132394,3363.8,3363.6,0.16809126]
["bitfinex-derivatives","ETHF0:USTF0",1641467953587,0.132394,3363.8,3363.7,0.16809126]
["bitfinex-derivatives","ETHF0:USTF0",1641467954286,0.209003,3363.8,3363.7,0.2983062]
["bitfinex-derivatives","ETHF0:USTF0",1641467955090,0.209003,3363.8,3363.3,1.99701596]
["bitfinex-derivatives","ETHF0:USTF0",1641467955288,0.209003,3363.8,3363.7,1.33986351]
["bitfinex-derivatives","ETHF0:USTF0",1641467956991,0.709003,3363.8,3363.7,1.33986351]
["bitfinex-derivatives","ETHF0:USTF0",1641467958401,0.576609,3363.8,3363.7,1.33986351]
["bitfinex-derivatives","ETHF0:USTF0",1641467958602,0.5,3363.8,3363.7,1.33986351]
["bitfinex-derivatives","ETHF0:USTF0",1641467958803,0.576609,3363.8,3363.7,1.33986351]
["bitfinex-derivatives","ETHF0:USTF0",1641467959303,0.5,3363.8,3363.7,1.56985451]
["bitfinex-derivatives","ETHF0:USTF0",1641467959504,0.5,3363.8,3363.7,1.33986351]
["bitfinex-derivatives","ETHF0:USTF0",1641467959703,1.076609,3363.8,3363.7,1.33986351]
["bitfinex-derivatives","ETHF0:USTF0",1641467961006,1.076609,3363.8,3363.2,1.99701596]
["bitfinex-derivatives","ETHF0:USTF0",1641467961207,1.076609,3363.8,3363.3,1.99701596]
["bitfinex-derivatives","ETHF0:USTF0",1641467962008,1.0,3363.8,3363.3,1.99701596]
["bitfinex-derivatives","ETHF0:USTF0",1641467962908,1.0,3363.8,3363.3,3.49701596]
["bitfinex-derivatives","ETHF0:USTF0",1641467963108,1.0,3363.8,3363.7,1.33958459]
["bitfinex-derivatives","ETHF0:USTF0",1641467963310,1.0,3363.8,3363.7,1.56957559]
["bitfinex-derivatives","ETHF0:USTF0",1641467964010,1.0,3363.8,3363.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467964410,0.5,3364.0,3363.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641467964610,2.00479,3364.1,3364.0,0.01646793]
["bitfinex-derivatives","ETHF0:USTF0",1641467964811,2.00479,3364.1,3364.0,0.24645893]
["bitfinex-derivatives","ETHF0:USTF0",1641467965215,2.081399,3364.1,3364.0,0.01646793]
["bitfinex-derivatives","ETHF0:USTF0",1641467965612,0.076609,3364.1,3364.0,0.01646793]
["bitfinex-derivatives","ETHF0:USTF0",1641467966116,2.00479,3364.7,3364.0,0.24645893]
["bitfinex-derivatives","ETHF0:USTF0",1641467966312,0.132394,3364.6,3364.0,0.01646793]
["bitfinex-derivatives","ETHF0:USTF0",1641467966513,2.00479,3364.2,3364.0,0.01646793]
["bitfinex-derivatives","ETHF0:USTF0",1641467966715,2.081399,3364.2,3364.0,0.01646793]
["bitfinex-derivatives","ETHF0:USTF0",1641467967314,2.00479,3364.2,3364.0,0.24645893]
["bitfinex-derivatives","ETHF0:USTF0",1641467967613,2.081399,3364.2,3364.1,1.33964122]
["bitfinex-derivatives","ETHF0:USTF0",1641467968016,2.00479,3364.2,3364.1,1.33964122]
["bitfinex-derivatives","ETHF0:USTF0",1641467969516,2.00479,3364.2,3364.1,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467970818,2.00479,3364.2,3364.1,0.55136059]
["bitfinex-derivatives","ETHF0:USTF0",1641467971716,2.234699,3364.2,3364.1,0.55136059]
["bitfinex-derivatives","ETHF0:USTF0",1641467971917,2.00479,3364.2,3364.1,0.55136059]
["bitfinex-derivatives","ETHF0:USTF0",1641467972121,2.00479,3364.2,3364.1,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467972717,2.234699,3364.2,3364.1,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467972921,2.50479,3364.2,3364.1,0.55136059]
["bitfinex-derivatives","ETHF0:USTF0",1641467973120,2.50479,3364.2,3364.1,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467973517,2.734699,3364.2,3364.1,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467973718,2.00479,3364.7,3364.1,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467973917,0.5,3364.2,3364.1,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467974119,0.5,3364.2,3364.1,2.05136059]
["bitfinex-derivatives","ETHF0:USTF0",1641467974419,2.00479,3364.7,3364.1,2.05136059]
["bitfinex-derivatives","ETHF0:USTF0",1641467974623,2.00479,3365.1,3364.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467975021,2.00479,3365.1,3364.4,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467975219,2.00479,3365.1,3364.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641467975619,0.14636956,3365.0,3364.6,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467975819,0.14636956,3365.0,3364.6,0.43285759]
["bitfinex-derivatives","ETHF0:USTF0",1641467976219,0.14636956,3365.0,3364.7,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467976420,0.229909,3364.9,3364.7,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467976621,0.14636956,3365.0,3364.8,0.648079]
["bitfinex-derivatives","ETHF0:USTF0",1641467976820,2.00479,3365.1,3364.8,0.648079]
["bitfinex-derivatives","ETHF0:USTF0",1641467977120,0.14637399,3365.0,3364.9,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467977520,0.14637399,3365.0,3364.9,0.55136059]
["bitfinex-derivatives","ETHF0:USTF0",1641467977922,0.37628299,3365.0,3364.9,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467978122,0.14637399,3365.0,3364.9,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467978420,0.14637399,3365.0,3364.9,0.55136059]
["bitfinex-derivatives","ETHF0:USTF0",1641467979021,0.37628299,3365.0,3364.9,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467980322,0.37628299,3365.0,3364.7,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467980524,0.37628299,3365.0,3364.9,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467980925,0.37628299,3365.0,3364.7,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467981327,0.14637399,3364.9,3364.7,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467981727,0.229909,3364.8,3364.7,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467982127,0.229909,3364.8,3364.6,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467982528,0.37628299,3364.8,3364.7,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467982728,0.37628299,3364.8,3364.7,0.79818969]
["bitfinex-derivatives","ETHF0:USTF0",1641467982929,3.00479,3365.1,3364.7,1.2781991]
["bitfinex-derivatives","ETHF0:USTF0",1641467983130,3.00479,3365.1,3364.7,1.44626869]
["bitfinex-derivatives","ETHF0:USTF0",1641467983327,3.00479,3365.1,3364.8,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467983529,0.229909,3365.0,3364.8,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467983828,0.87628336,3365.0,3364.8,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467984028,0.729909,3365.0,3364.8,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467984328,0.14637498,3364.9,3364.8,0.16806959]
["bitfinex-derivatives","ETHF0:USTF0",1641467984527,0.54355698,3364.9,3364.5,1.33948293]
["bitfinex-derivatives","ETHF0:USTF0",1641467984728,2.00479,3364.7,3364.5,1.33948293]
["bitfinex-derivatives","ETHF0:USTF0",1641467984928,0.229909,3364.6,3364.5,1.33948293]
["bitfinex-derivatives","ETHF0:USTF0",1641467985127,2.127091,3364.6,3364.0,2.01348389]
["bitfinex-derivatives","ETHF0:USTF0",1641467985328,1.5,3364.1,3363.7,2.50898661]
["bitfinex-derivatives","ETHF0:USTF0",1641467985528,0.397182,3364.0,3363.7,2.50898661]
["bitfinex-derivatives","ETHF0:USTF0",1641467985730,0.229909,3363.9,3363.4,3.32825573]
["bitfinex-derivatives","ETHF0:USTF0",1641467985929,0.229909,3363.9,3363.8,0.16810442]
["bitfinex-derivatives","ETHF0:USTF0",1641467986128,0.229909,3363.9,3363.4,3.32825573]
["bitfinex-derivatives","ETHF0:USTF0",1641467986129,1.48639208,3363.7,3363.4,3.32825573]
["bitfinex-derivatives","ETHF0:USTF0",1641467986529,0.627091,3363.6,3363.4,3.32825573]
["bitfinex-derivatives","ETHF0:USTF0",1641467986728,0.397182,3363.6,3363.4,3.32825573]
["bitfinex-derivatives","ETHF0:USTF0",1641467986929,3.38360059,3363.6,3363.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467987128,1.88360059,3363.6,3363.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467987329,0.16492866,3363.5,3363.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467987530,0.397182,3363.4,3363.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467987730,0.229909,3363.3,3363.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641467988130,0.229909,3363.3,3363.2,0.63030813]
["bitfinex-derivatives","ETHF0:USTF0",1641467989832,1.229909,3363.3,3363.2,0.63030813]
["bitfinex-derivatives","ETHF0:USTF0",1641467990033,1.5,3363.3,3363.2,1.01359913]
["bitfinex-derivatives","ETHF0:USTF0",1641467990835,1.729909,3363.3,3363.2,0.63030813]
["bitfinex-derivatives","ETHF0:USTF0",1641467991034,1.5,3363.3,3363.2,0.63030813]
["bitfinex-derivatives","ETHF0:USTF0",1641467991833,1.5,3363.3,3363.2,1.27838713]
["bitfinex-derivatives","ETHF0:USTF0",1641467993033,1.729909,3363.3,3363.2,0.89509613]
["bitfinex-derivatives","ETHF0:USTF0",1641467993233,1.5,3363.3,3363.2,1.27838713]
["bitfinex-derivatives","ETHF0:USTF0",1641467994334,2.00479,3363.9,3363.2,1.27838713]
["bitfinex-derivatives","ETHF0:USTF0",1641467994736,2.401972,3363.9,3363.2,1.27838713]
["bitfinex-derivatives","ETHF0:USTF0",1641467994934,2.401972,3363.9,3363.2,0.89509613]
["bitfinex-derivatives","ETHF0:USTF0",1641467995137,2.401972,3363.9,3363.2,0.63030813]
["bitfinex-derivatives","ETHF0:USTF0",1641467995538,0.16810407,3363.8,3363.2,0.63030813]
["bitfinex-derivatives","ETHF0:USTF0",1641467995739,0.397182,3363.7,3363.2,0.63030813]
["bitfinex-derivatives","ETHF0:USTF0",1641467996339,0.397182,3363.7,3363.4,1.00417966]
["bitfinex-derivatives","ETHF0:USTF0",1641467996541,0.229909,3363.6,3363.4,1.00417966]
["bitfinex-derivatives","ETHF0:USTF0",1641467996739,0.397182,3363.5,3363.4,1.00417966]
["bitfinex-derivatives","ETHF0:USTF0",1641467997142,0.397182,3363.5,3363.2,1.96921435]
["bitfinex-derivatives","ETHF0:USTF0",1641467997343,0.397182,3363.5,3363.4,1.33890622]
["bitfinex-derivatives","ETHF0:USTF0",1641467998244,0.627091,3363.5,3363.4,1.33890622]
["bitfinex-derivatives","ETHF0:USTF0",1641467999345,2.00479,3363.9,3363.4,1.33890622]
["bitfinex-derivatives","ETHF0:USTF0",1641467999346,2.00479,3363.9,3363.4,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641467999544,2.401972,3363.9,3363.2,1.96921435]
["bitfinex-derivatives","ETHF0:USTF0",1641467999944,1.5,3363.7,3363.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641468000345,1.5,3363.7,3363.6,1.00486703]
["bitfinex-derivatives","ETHF0:USTF0",1641468000549,1.729909,3363.7,3363.6,1.00486703]
["bitfinex-derivatives","ETHF0:USTF0",1641468001251,1.729909,3363.7,3363.6,1.15767427]
["bitfinex-derivatives","ETHF0:USTF0",1641468001748,1.5,3363.7,3363.6,1.80575327]
["bitfinex-derivatives","ETHF0:USTF0",1641468002547,1.5,3363.7,3363.6,2.4360614]
["bitfinex-derivatives","ETHF0:USTF0",1641468003150,1.729909,3363.7,3363.6,1.04790337]
["bitfinex-derivatives","ETHF0:USTF0",1641468003551,1.5,3363.7,3363.6,1.43119437]
["bitfinex-derivatives","ETHF0:USTF0",1641468004349,1.729909,3363.7,3363.6,1.04790337]
["bitfinex-derivatives","ETHF0:USTF0",1641468004548,1.729909,3363.7,3363.6,2.38799884]
["bitfinex-derivatives","ETHF0:USTF0",1641468005248,1.5,3363.7,3363.6,2.77128984]
["bitfinex-derivatives","ETHF0:USTF0",1641468005848,1.729909,3363.7,3363.6,2.38799884]
["bitfinex-derivatives","ETHF0:USTF0",1641468006052,1.5,3363.7,3363.6,2.12321084]
["bitfinex-derivatives","ETHF0:USTF0",1641468006249,2.0,3363.7,3363.6,0.78311537]
["bitfinex-derivatives","ETHF0:USTF0",1641468006651,2.729909,3363.7,3363.6,0.78311537]
["bitfinex-derivatives","ETHF0:USTF0",1641468006851,2.5,3363.7,3363.6,0.78311537]
["bitfinex-derivatives","ETHF0:USTF0",1641468007653,2.729909,3363.7,3363.6,0.78311537]
["bitfinex-derivatives","ETHF0:USTF0",1641468007853,2.5,3363.7,3363.6,0.78311537]
["bitfinex-derivatives","ETHF0:USTF0",1641468008556,2.5,3363.7,3363.6,1.16640637]
["bitfinex-derivatives","ETHF0:USTF0",1641468008752,2.729909,3363.7,3363.6,0.78311537]
["bitfinex-derivatives","ETHF0:USTF0",1641468009454,2.5,3363.7,3363.6,1.16640637]
["bitfinex-derivatives","ETHF0:USTF0",1641468009653,2.729909,3363.7,3363.6,0.78311537]
["bitfinex-derivatives","ETHF0:USTF0",1641468009855,2.5,3363.7,3363.6,0.78311537]
["bitfinex-derivatives","ETHF0:USTF0",1641468010556,2.5,3363.7,3363.6,1.16640637]
["bitfinex-derivatives","ETHF0:USTF0",1641468010956,2.729909,3363.7,3363.6,0.78311537]
["bitfinex-derivatives","ETHF0:USTF0",1641468011157,2.5,3363.7,3363.6,0.78311537]
["bitfinex-derivatives","ETHF0:USTF0",1641468011454,2.5,3363.7,3363.6,1.16640637]
["bitfinex-derivatives","ETHF0:USTF0",1641468013961,2.729909,3363.7,3363.6,0.78311537]
["bitfinex-derivatives","ETHF0:USTF0",1641468014158,2.5,3363.7,3363.6,0.78311537]
["bitfinex-derivatives","ETHF0:USTF0",1641468014657,2.5,3363.7,3363.6,1.16640637]
["bitfinex-derivatives","ETHF0:USTF0",1641468015158,2.5,3363.7,3363.6,0.78311537]
["bitfinex-derivatives","ETHF0:USTF0",1641468015359,2.729909,3363.7,3363.6,0.78311537]
["bitfinex-derivatives","ETHF0:USTF0",1641468016863,3.825691,3363.7,3363.6,0.78311537]
["bitfinex-derivatives","ETHF0:USTF0",1641468017464,5.31209413,3363.7,3363.0,2.00843519]
["bitfinex-derivatives","ETHF0:USTF0",1641468017660,1.5,3363.6,3363.0,2.00843519]
["bitfinex-derivatives","ETHF0:USTF0",1641468017863,0.397182,3363.5,3363.0,2.00843519]
["bitfinex-derivatives","ETHF0:USTF0",1641468018063,1.5,3363.4,3363.0,2.00843519]
["bitfinex-derivatives","ETHF0:USTF0",1641468018463,0.397182,3363.3,3363.0,2.00843519]
["bitfinex-derivatives","ETHF0:USTF0",1641468018663,0.229909,3363.2,3363.1,0.13602505]
["bitfinex-derivatives","ETHF0:USTF0",1641468018866,0.39803987,3363.2,3363.1,0.13602505]
["bitfinex-derivatives","ETHF0:USTF0",1641468019064,0.39803987,3363.2,3363.1,1.14133352]
["bitfinex-derivatives","ETHF0:USTF0",1641468020366,0.39803987,3363.2,3363.1,0.13602505]
["bitfinex-derivatives","ETHF0:USTF0",1641468022270,0.229909,3363.2,3363.0,1.00530847]
["bitfinex-derivatives","ETHF0:USTF0",1641468022470,0.397182,3363.1,3363.0,1.00530847]
["bitfinex-derivatives","ETHF0:USTF0",1641468022670,0.56531116,3363.1,3363.0,1.00530847]
["bitfinex-derivatives","ETHF0:USTF0",1641468023273,0.397182,3363.1,3363.0,1.00530847]
["bitfinex-derivatives","ETHF0:USTF0",1641468024173,0.56531175,3363.1,3363.0,1.00530847]
["bitfinex-derivatives","ETHF0:USTF0",1641468024575,0.397182,3363.1,3363.0,1.00530847]
["bitfinex-derivatives","ETHF0:USTF0",1641468025076,0.397182,3363.1,3362.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468025278,0.397182,3363.1,3362.9,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468025479,2.00479,3363.3,3362.9,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468025875,2.00479,3363.3,3362.9,0.648079]
["bitfinex-derivatives","ETHF0:USTF0",1641468027378,2.00479,3363.3,3362.9,1.444279]
["bitfinex-derivatives","ETHF0:USTF0",1641468028383,3.1986,3363.7,3363.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468028582,3.1986,3363.7,3363.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641468029583,3.1986,3363.7,3363.5,1.00428438]
["bitfinex-derivatives","ETHF0:USTF0",1641468029784,3.1986,3363.7,3363.5,1.26907238]
["bitfinex-derivatives","ETHF0:USTF0",1641468030783,3.1986,3363.7,3363.6,1.38757538]
["bitfinex-derivatives","ETHF0:USTF0",1641468030984,3.428509,3363.7,3363.6,1.00428438]
["bitfinex-derivatives","ETHF0:USTF0",1641468031284,3.1986,3363.7,3363.6,1.00428438]
["bitfinex-derivatives","ETHF0:USTF0",1641468031489,3.1986,3363.7,3363.6,1.65608438]
["bitfinex-derivatives","ETHF0:USTF0",1641468031685,3.1986,3363.7,3363.6,1.035091]
["bitfinex-derivatives","ETHF0:USTF0",1641468031883,2.5,3363.7,3363.6,1.035091]
["bitfinex-derivatives","ETHF0:USTF0",1641468032685,2.5,3363.7,3363.6,2.37425503]
["bitfinex-derivatives","ETHF0:USTF0",1641468032884,3.0,3363.7,3363.6,2.37425503]
["bitfinex-derivatives","ETHF0:USTF0",1641468035791,3.229909,3363.7,3363.6,1.99096403]
["bitfinex-derivatives","ETHF0:USTF0",1641468036193,3.229909,3363.7,3363.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1641468036392,3.0,3363.7,3363.6,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468036596,3.0,3363.7,3363.5,1.60395203]
["bitfinex-derivatives","ETHF0:USTF0",1641468037294,3.0,3363.7,3363.6,1.33916403]
["bitfinex-derivatives","ETHF0:USTF0",1641468037693,3.0,3363.7,3363.6,1.47514092]
["bitfinex-derivatives","ETHF0:USTF0",1641468037893,3.0,3363.7,3363.6,0.13597689]
["bitfinex-derivatives","ETHF0:USTF0",1641468038096,3.0,3363.7,3363.6,0.76616581]
["bitfinex-derivatives","ETHF0:USTF0",1641468038294,3.0,3363.7,3363.6,1.14945681]
["bitfinex-derivatives","ETHF0:USTF0",1641468040198,3.0,3363.7,3363.6,0.76616581]
["bitfinex-derivatives","ETHF0:USTF0",1641468040199,3.229909,3363.7,3363.6,0.76616581]
["bitfinex-derivatives","ETHF0:USTF0",1641468040397,0.98347875,3363.7,3363.6,1.14945681]
["bitfinex-derivatives","ETHF0:USTF0",1641468049115,1.21338775,3363.7,3363.6,0.76616581]
["bitfinex-derivatives","ETHF0:USTF0",1641468049713,1.61056975,3363.7,3363.6,6.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468050114,1.77868421,3363.7,3363.6,6.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468050516,2.40688421,3363.7,3363.6,6.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468050715,2.40688421,3363.7,3363.4,3.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468051016,12.86,3363.4,3362.9,3.32825573]
["bitfinex-derivatives","ETHF0:USTF0",1641468051217,1.897182,3363.3,3363.2,0.12243061]
["bitfinex-derivatives","ETHF0:USTF0",1641468051414,2.127091,3363.3,3363.2,0.12243061]
["bitfinex-derivatives","ETHF0:USTF0",1641468051615,2.29522532,3363.3,3363.1,1.34128198]
["bitfinex-derivatives","ETHF0:USTF0",1641468052014,2.29522532,3363.3,3363.2,0.12243061]
["bitfinex-derivatives","ETHF0:USTF0",1641468052215,2.127091,3363.3,3363.2,0.12243061]
["bitfinex-derivatives","ETHF0:USTF0",1641468052915,5.13783463,3363.3,3363.2,0.12243061]
["bitfinex-derivatives","ETHF0:USTF0",1641468053621,5.13783463,3363.3,3362.9,0.12243061]
["bitfinex-derivatives","ETHF0:USTF0",1641468054421,5.13783463,3363.3,3362.8,0.12243061]
["bitfinex-derivatives","ETHF0:USTF0",1641468055116,1.5,3363.0,3362.7,1.34128198]
["bitfinex-derivatives","ETHF0:USTF0",1641468055318,1.5,3362.8,3362.6,1.34128198]
["bitfinex-derivatives","ETHF0:USTF0",1641468055617,1.5,3362.7,3362.6,1.34128198]
["bitfinex-derivatives","ETHF0:USTF0",1641468055818,1.897182,3362.7,3362.6,1.34128198]
["bitfinex-derivatives","ETHF0:USTF0",1641468056220,2.127091,3362.7,3362.6,1.34128198]
["bitfinex-derivatives","ETHF0:USTF0",1641468056421,3.127091,3362.7,3362.6,1.46373845]
["bitfinex-derivatives","ETHF0:USTF0",1641468056620,3.127091,3362.7,3362.6,0.12245647]
["bitfinex-derivatives","ETHF0:USTF0",1641468056820,3.980891,3362.7,3362.6,5.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468057021,20.33256151,3362.7,3362.1,1.34128198]
["bitfinex-derivatives","ETHF0:USTF0",1641468057220,1.5,3362.5,3362.1,1.34128198]
["bitfinex-derivatives","ETHF0:USTF0",1641468057419,0.397182,3362.4,3362.1,1.34128198]
["bitfinex-derivatives","ETHF0:USTF0",1641468057619,0.229909,3362.3,3362.1,1.34128198]
["bitfinex-derivatives","ETHF0:USTF0",1641468058021,0.397182,3362.2,3362.1,1.34128198]
["bitfinex-derivatives","ETHF0:USTF0",1641468058219,0.397182,3362.2,3362.0,1.34128198]
["bitfinex-derivatives","ETHF0:USTF0",1641468058419,0.229909,3362.1,3362.0,1.34128198]
["bitfinex-derivatives","ETHF0:USTF0",1641468058821,3.21701062,3362.1,3361.4,0.84034999]
["bitfinex-derivatives","ETHF0:USTF0",1641468059022,4.00958,3361.5,3361.4,0.84034999]
["bitfinex-derivatives","ETHF0:USTF0",1641468059223,4.239489,3361.5,3361.2,2.65917665]
["bitfinex-derivatives","ETHF0:USTF0",1641468059423,1.5,3361.3,3361.2,0.14874999]
["bitfinex-derivatives","ETHF0:USTF0",1641468059625,1.5,3361.3,3361.2,0.14674999]
["bitfinex-derivatives","ETHF0:USTF0",1641468060222,1.729909,3361.3,3361.2,0.14674999]
["bitfinex-derivatives","ETHF0:USTF0",1641468060622,1.729909,3361.3,3361.2,4.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468060823,3.21735791,3361.3,3361.2,4.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468061026,16.07735791,3361.3,3361.2,4.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468061224,20.83749091,3361.3,3361.2,4.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468061824,20.83749091,3361.3,3360.6,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1641468062025,1.5,3360.7,3360.0,2.05807764]
["bitfinex-derivatives","ETHF0:USTF0",1641468062629,0.397182,3360.6,3360.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641468062827,1.5,3360.4,3360.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641468063027,19.85757117,3360.1,3359.7,2.00807764]
["bitfinex-derivatives","ETHF0:USTF0",1641468063326,1.5,3360.0,3359.7,2.00807764]
["bitfinex-derivatives","ETHF0:USTF0",1641468063527,1.5,3359.8,3359.7,2.00807764]
["bitfinex-derivatives","ETHF0:USTF0",1641468063827,0.397182,3359.9,3359.3,2.00807764]
["bitfinex-derivatives","ETHF0:USTF0",1641468064028,0.397182,3359.8,3359.3,2.00807764]
["bitfinex-derivatives","ETHF0:USTF0",1641468065027,4.00958,3359.4,3359.3,2.00807764]
["bitfinex-derivatives","ETHF0:USTF0",1641468065229,4.00958,3359.4,3358.6,2.00807764]
["bitfinex-derivatives","ETHF0:USTF0",1641468065230,5.305771,3359.4,3358.6,2.00807764]
["bitfinex-derivatives","ETHF0:USTF0",1641468065430,1.5,3359.1,3358.6,2.00807764]
["bitfinex-derivatives","ETHF0:USTF0",1641468065829,1.88562498,3359.0,3358.6,2.00807764]
["bitfinex-derivatives","ETHF0:USTF0",1641468066228,1.5,3358.9,3358.6,2.00807764]
["bitfinex-derivatives","ETHF0:USTF0",1641468066429,2.127091,3358.8,3358.6,2.00807764]
["bitfinex-derivatives","ETHF0:USTF0",1641468066831,2.127091,3358.8,3358.7,1.00261531]
["bitfinex-derivatives","ETHF0:USTF0",1641468067033,2.631881,3358.8,3358.7,1.00261531]
["bitfinex-derivatives","ETHF0:USTF0",1641468067231,4.131881,3358.8,3358.7,1.00261531]
["bitfinex-derivatives","ETHF0:USTF0",1641468067632,2.631881,3358.8,3358.7,1.00261531]
["bitfinex-derivatives","ETHF0:USTF0",1641468068234,16.991881,3358.8,3358.7,1.00261531]
["bitfinex-derivatives","ETHF0:USTF0",1641468068634,16.991881,3358.8,3357.9,2.00807764]
["bitfinex-derivatives","ETHF0:USTF0",1641468068835,1.5,3358.6,3357.9,2.00807764]
["bitfinex-derivatives","ETHF0:USTF0",1641468069034,0.397182,3358.5,3358.2,1.0006184]
["bitfinex-derivatives","ETHF0:USTF0",1641468069233,0.229909,3358.4,3358.2,1.0006184]
["bitfinex-derivatives","ETHF0:USTF0",1641468069433,0.397182,3358.3,3358.2,1.0006184]
["bitfinex-derivatives","ETHF0:USTF0",1641468070039,1.897182,3358.3,3358.2,1.0006184]
["bitfinex-derivatives","ETHF0:USTF0",1641468070535,1.897182,3358.3,3357.5,0.63104424]
["bitfinex-derivatives","ETHF0:USTF0",1641468070835,0.132393,3358.2,3357.5,0.63104424]
["bitfinex-derivatives","ETHF0:USTF0",1641468071034,2.00479,3357.6,3357.5,0.63104424]
["bitfinex-derivatives","ETHF0:USTF0",1641468071235,2.00479,3357.6,3357.5,1.01433524]
["bitfinex-derivatives","ETHF0:USTF0",1641468071435,2.234699,3357.6,3357.5,1.00953181]
["bitfinex-derivatives","ETHF0:USTF0",1641468071635,2.00479,3357.6,3357.5,1.00953181]
["bitfinex-derivatives","ETHF0:USTF0",1641468071835,2.00479,3357.6,3357.5,0.63104424]
["bitfinex-derivatives","ETHF0:USTF0",1641468072234,2.234699,3357.6,3357.5,0.63104424]
["bitfinex-derivatives","ETHF0:USTF0",1641468072435,17.70535483,3357.6,3356.9,0.84153534]
["bitfinex-derivatives","ETHF0:USTF0",1641468072637,1.12151243,3357.2,3356.9,0.84153534]
["bitfinex-derivatives","ETHF0:USTF0",1641468072938,1.48932305,3357.3,3356.8,0.63114947]
["bitfinex-derivatives","ETHF0:USTF0",1641468073136,2.00479,3357.0,3356.8,0.63114947]
["bitfinex-derivatives","ETHF0:USTF0",1641468073335,2.00479,3357.0,3356.9,1.48380228]
["bitfinex-derivatives","ETHF0:USTF0",1641468073535,2.00479,3357.0,3356.9,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468073735,2.00479,3357.0,3356.8,1.02833147]
["bitfinex-derivatives","ETHF0:USTF0",1641468073935,0.229909,3356.9,3356.6,0.84153534]
["bitfinex-derivatives","ETHF0:USTF0",1641468074135,0.229909,3356.9,3356.8,1.10051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468074136,0.132393,3356.9,3356.8,1.10051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468074736,2.00479,3357.0,3355.9,0.84153534]
["bitfinex-derivatives","ETHF0:USTF0",1641468075036,2.00479,3356.4,3356.1,1.10051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468075238,2.00479,3356.4,3355.9,0.84153534]
["bitfinex-derivatives","ETHF0:USTF0",1641468075239,2.00479,3356.4,3356.2,0.780473]
["bitfinex-derivatives","ETHF0:USTF0",1641468075441,2.00479,3356.4,3356.3,1.10051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468076042,2.00479,3356.4,3356.3,1.48380228]
["bitfinex-derivatives","ETHF0:USTF0",1641468076641,32.97434409,3358.4,3356.3,2.97264637]
["bitfinex-derivatives","ETHF0:USTF0",1641468076839,32.9321,3358.2,3357.8,1.10051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468077040,2.00479,3357.9,3357.8,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468077241,2.234699,3357.9,3357.8,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468077441,2.367092,3357.9,3357.5,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468077842,2.367092,3357.9,3356.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468077843,2.367092,3357.9,3357.4,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468078242,15.227092,3357.9,3357.4,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468078442,15.227092,3357.9,3356.8,2.60530128]
["bitfinex-derivatives","ETHF0:USTF0",1641468078645,2.367092,3357.9,3356.8,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468078843,12.86,3357.8,3356.8,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468079044,2.00479,3356.9,3356.8,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468079243,2.367092,3356.9,3356.2,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468080044,2.137183,3356.9,3356.2,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468080245,2.137183,3356.9,3356.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468080448,2.137183,3356.9,3356.8,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468080649,2.00479,3356.9,3356.8,0.98380228]
["bitfinex-derivatives","ETHF0:USTF0",1641468081450,2.00479,3356.9,3356.8,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468081953,2.234699,3356.9,3356.1,1.48900149]
["bitfinex-derivatives","ETHF0:USTF0",1641468082150,2.00479,3356.9,3356.5,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468082347,2.00479,3356.9,3356.8,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468082951,2.50479,3356.9,3356.8,0.98380228]
["bitfinex-derivatives","ETHF0:USTF0",1641468083149,2.50479,3356.9,3356.8,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468083349,2.50479,3356.9,3356.8,0.98380228]
["bitfinex-derivatives","ETHF0:USTF0",1641468083551,0.3673121,3356.9,3356.8,1.38098428]
["bitfinex-derivatives","ETHF0:USTF0",1641468083750,0.3673121,3356.9,3356.8,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468084948,0.3673121,3356.9,3356.8,0.98380228]
["bitfinex-derivatives","ETHF0:USTF0",1641468085148,0.3673121,3356.9,3356.8,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468085348,0.3673121,3356.9,3356.8,0.98380228]
["bitfinex-derivatives","ETHF0:USTF0",1641468085749,2.00479,3357.5,3356.8,0.98380228]
["bitfinex-derivatives","ETHF0:USTF0",1641468085949,0.35201401,3357.5,3356.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468086148,0.132393,3357.4,3356.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468086348,0.935393,3357.4,3356.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468086549,0.935393,3357.4,3356.5,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468087149,0.935393,3357.4,3356.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468088454,0.935393,3357.4,3356.9,0.09439239]
["bitfinex-derivatives","ETHF0:USTF0",1641468088653,2.42468277,3357.4,3356.9,0.09439239]
["bitfinex-derivatives","ETHF0:USTF0",1641468089554,0.89948872,3357.2,3356.9,0.09439239]
["bitfinex-derivatives","ETHF0:USTF0",1641468089754,0.89948872,3357.0,3356.6,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468090056,0.89948872,3357.0,3355.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468090057,4.766444,3356.9,3355.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468090255,12.86,3356.8,3355.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468090659,12.86,3356.8,3356.6,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468090858,0.362302,3356.7,3356.6,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468091056,2.367092,3356.7,3356.6,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468091255,15.227092,3356.7,3356.6,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468092357,15.227092,3356.7,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468092560,0.89948872,3356.4,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468092858,0.89948872,3356.4,3355.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468092859,0.132393,3356.3,3355.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468093058,2.00479,3356.0,3355.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468093263,0.132393,3355.9,3355.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468093659,12.992393,3355.9,3355.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468093959,13.492393,3355.9,3355.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468094160,13.492393,3355.9,3355.4,2.60530128]
["bitfinex-derivatives","ETHF0:USTF0",1641468094359,14.39188172,3355.9,3355.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468094559,14.39188172,3355.9,3355.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468094759,14.39188172,3355.9,3353.5,1.32813909]
["bitfinex-derivatives","ETHF0:USTF0",1641468094760,12.86,3355.4,3354.0,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468094960,12.86,3355.4,3354.4,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468095159,2.00479,3354.7,3354.0,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468095359,0.132393,3354.6,3353.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468095758,0.132393,3354.6,3353.9,2.60530128]
["bitfinex-derivatives","ETHF0:USTF0",1641468095962,2.00479,3354.7,3354.4,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468096259,2.00479,3354.7,3354.6,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468096859,2.00479,3354.7,3354.6,0.98380228]
["bitfinex-derivatives","ETHF0:USTF0",1641468097066,2.00479,3355.7,3354.6,6.49338228]
["bitfinex-derivatives","ETHF0:USTF0",1641468097266,2.00479,3355.7,3355.6,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468097868,2.234699,3355.7,3354.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641468098066,2.00479,3355.7,3355.3,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468098267,2.137183,3355.7,3355.3,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468099068,2.137183,3355.7,3355.6,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468099268,2.00479,3355.7,3355.6,0.98380228]
["bitfinex-derivatives","ETHF0:USTF0",1641468099668,1.48347875,3355.9,3355.6,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468100469,0.229909,3355.8,3355.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468100770,0.229909,3355.8,3354.8,1.48957817]
["bitfinex-derivatives","ETHF0:USTF0",1641468100971,0.229909,3355.8,3355.4,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468101369,0.229909,3355.8,3355.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468101572,0.229909,3355.8,3355.6,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468101768,0.229909,3355.8,3355.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468101967,1.48347875,3355.9,3355.7,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468102369,1.48347875,3355.9,3355.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468102571,1.71338775,3355.9,3355.4,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468102770,1.48347875,3355.9,3355.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468104173,1.48347875,3355.9,3355.8,0.60051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468104371,1.71338775,3355.9,3355.8,0.49769328]
["bitfinex-derivatives","ETHF0:USTF0",1641468104571,1.48347875,3355.9,3355.8,0.49769328]
["bitfinex-derivatives","ETHF0:USTF0",1641468105271,1.71338775,3355.9,3355.8,2.38098428]
["bitfinex-derivatives","ETHF0:USTF0",1641468105472,0.4448,3357.0,3355.8,2.38098428]
["bitfinex-derivatives","ETHF0:USTF0",1641468105674,1.4893918,3357.4,3356.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468105874,1.4893918,3357.4,3357.1,0.10051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468106074,0.132393,3357.4,3357.1,0.10051128]
["bitfinex-derivatives","ETHF0:USTF0",1641468106473,1.132393,3357.2,3357.1,0.18453136]
["bitfinex-derivatives","ETHF0:USTF0",1641468106874,0.632393,3357.2,3357.1,0.18453136]
["bitfinex-derivatives","ETHF0:USTF0",1641468107076,0.862302,3357.2,3357.1,0.18453136]
["bitfinex-derivatives","ETHF0:USTF0",1641468107276,2.50479,3357.2,3357.1,0.91963136]
["bitfinex-derivatives","ETHF0:USTF0",1641468107475,2.50479,3357.2,3357.1,0.41963136]
["bitfinex-derivatives","ETHF0:USTF0",1641468107876,2.50479,3357.2,3357.1,0.80292236]
["bitfinex-derivatives","ETHF0:USTF0",1641468108075,2.50479,3357.2,3357.1,0.41963136]
["bitfinex-derivatives","ETHF0:USTF0",1641468109077,2.734699,3357.2,3357.1,0.41963136]
["bitfinex-derivatives","ETHF0:USTF0",1641468109277,2.50479,3357.2,3357.1,0.80292236]
["bitfinex-derivatives","ETHF0:USTF0",1641468109478,2.50479,3357.2,3357.1,0.41963136]
["bitfinex-derivatives","ETHF0:USTF0",1641468109879,2.734699,3357.2,3357.1,0.41963136]
["bitfinex-derivatives","ETHF0:USTF0",1641468110881,2.734699,3357.2,3356.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468111284,2.734699,3357.2,3357.0,0.0840165]
["bitfinex-derivatives","ETHF0:USTF0",1641468112383,15.594699,3357.2,3357.0,0.0840165]
["bitfinex-derivatives","ETHF0:USTF0",1641468112584,0.132393,3357.1,3356.5,0.0840165]
["bitfinex-derivatives","ETHF0:USTF0",1641468112783,0.132393,3357.1,3356.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468112983,0.132393,3357.1,3356.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468114187,0.132393,3357.1,3356.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468114385,0.132393,3357.1,3356.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468114787,0.132393,3357.1,3356.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468114987,1.62178924,3357.1,3356.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468115187,1.4894628,3357.0,3356.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468115387,12.992393,3356.9,3355.7,32.5106]
["bitfinex-derivatives","ETHF0:USTF0",1641468115587,13.725293,3356.9,3355.6,0.98981709]
["bitfinex-derivatives","ETHF0:USTF0",1641468115790,13.725293,3356.9,3355.4,32.87571709]
["bitfinex-derivatives","ETHF0:USTF0",1641468115988,13.725293,3356.9,3355.4,0.98981709]
["bitfinex-derivatives","ETHF0:USTF0",1641468116387,14.225293,3356.9,3355.4,0.98981709]
["bitfinex-derivatives","ETHF0:USTF0",1641468116988,14.725293,3356.9,3355.4,0.98981709]
["bitfinex-derivatives","ETHF0:USTF0",1641468117188,2.00479,3356.4,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468117388,3.85480017,3356.9,3355.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468117589,3.12190017,3356.9,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468118289,3.12190017,3356.9,3356.4,2.02081364]
["bitfinex-derivatives","ETHF0:USTF0",1641468118489,3.12190017,3356.9,3355.8,1.62135098]
["bitfinex-derivatives","ETHF0:USTF0",1641468119292,2.00479,3356.7,3355.8,1.62135098]
["bitfinex-derivatives","ETHF0:USTF0",1641468119992,1.632393,3356.9,3355.8,1.62135098]
["bitfinex-derivatives","ETHF0:USTF0",1641468120193,1.632393,3356.9,3356.0,0.98981709]
["bitfinex-derivatives","ETHF0:USTF0",1641468121194,2.00479,3356.7,3356.0,0.98981709]
["bitfinex-derivatives","ETHF0:USTF0",1641468121395,2.00479,3356.7,3356.3,0.98981709]
["bitfinex-derivatives","ETHF0:USTF0",1641468122195,2.00479,3356.7,3356.3,1.38699909]
["bitfinex-derivatives","ETHF0:USTF0",1641468122395,2.00479,3356.7,3356.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468122996,2.50479,3356.7,3356.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468123996,3.00479,3356.7,3356.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468124198,3.00479,3356.7,3356.3,1.38699909]
["bitfinex-derivatives","ETHF0:USTF0",1641468125499,3.00479,3356.7,3356.4,1.62127615]
["bitfinex-derivatives","ETHF0:USTF0",1641468125701,0.229909,3356.6,3356.4,1.62127615]
["bitfinex-derivatives","ETHF0:USTF0",1641468126099,0.229909,3356.6,3356.4,2.00456715]
["bitfinex-derivatives","ETHF0:USTF0",1641468126499,0.229909,3356.6,3356.5,0.98981709]
["bitfinex-derivatives","ETHF0:USTF0",1641468126701,4.00479,3356.7,3356.5,0.98981709]
["bitfinex-derivatives","ETHF0:USTF0",1641468126900,4.00479,3356.7,3356.6,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468127300,4.00479,3356.7,3356.5,1.38699909]
["bitfinex-derivatives","ETHF0:USTF0",1641468127500,4.00479,3356.7,3356.5,2.01845815]
["bitfinex-derivatives","ETHF0:USTF0",1641468127899,4.00479,3356.7,3356.6,0.07478457]
["bitfinex-derivatives","ETHF0:USTF0",1641468128099,4.234699,3356.7,3356.6,0.07478457]
["bitfinex-derivatives","ETHF0:USTF0",1641468128600,4.00479,3356.7,3356.6,2.07935172]
["bitfinex-derivatives","ETHF0:USTF0",1641468128801,4.00479,3356.7,3356.6,1.69606072]
["bitfinex-derivatives","ETHF0:USTF0",1641468129000,4.234699,3356.7,3356.6,1.69606072]
["bitfinex-derivatives","ETHF0:USTF0",1641468129801,4.00479,3356.7,3356.6,2.07935172]
["bitfinex-derivatives","ETHF0:USTF0",1641468130205,4.00479,3356.7,3356.6,1.69606072]
["bitfinex-derivatives","ETHF0:USTF0",1641468131002,4.00479,3356.7,3356.6,2.07935172]
["bitfinex-derivatives","ETHF0:USTF0",1641468131204,4.00479,3356.7,3356.6,1.69606072]
["bitfinex-derivatives","ETHF0:USTF0",1641468131604,4.234699,3356.7,3356.6,1.69606072]
["bitfinex-derivatives","ETHF0:USTF0",1641468132004,20.08434817,3356.7,3356.3,1.32813909]
["bitfinex-derivatives","ETHF0:USTF0",1641468132204,1.5,3356.4,3355.8,2.00807764]
["bitfinex-derivatives","ETHF0:USTF0",1641468132403,0.132393,3356.3,3355.8,2.00807764]
["bitfinex-derivatives","ETHF0:USTF0",1641468132604,12.992393,3356.3,3355.8,2.00807764]
["bitfinex-derivatives","ETHF0:USTF0",1641468133004,1.5,3356.0,3355.8,1.34005648]
["bitfinex-derivatives","ETHF0:USTF0",1641468133207,1.5,3356.0,3355.9,0.06660749]
["bitfinex-derivatives","ETHF0:USTF0",1641468133404,17.85483871,3356.0,3355.3,2.00807764]
["bitfinex-derivatives","ETHF0:USTF0",1641468133604,14.86479,3356.0,3355.3,2.00807764]
["bitfinex-derivatives","ETHF0:USTF0",1641468133804,1.49002651,3355.7,3355.3,2.00807764]
["bitfinex-derivatives","ETHF0:USTF0",1641468134206,1.5,3355.5,3355.0,0.84200568]
["bitfinex-derivatives","ETHF0:USTF0",1641468134408,1.49006647,3355.6,3355.0,0.84200568]
["bitfinex-derivatives","ETHF0:USTF0",1641468134606,1.49006647,3355.6,3355.1,0.05930175]
["bitfinex-derivatives","ETHF0:USTF0",1641468134808,1.49023523,3355.2,3355.1,0.05930175]
["bitfinex-derivatives","ETHF0:USTF0",1641468135005,1.72014423,3355.2,3355.1,0.05930175]
["bitfinex-derivatives","ETHF0:USTF0",1641468135408,5.86211723,3355.2,3355.1,0.05930175]
["bitfinex-derivatives","ETHF0:USTF0",1641468136409,4.371882,3355.2,3354.4,0.05930175]
["bitfinex-derivatives","ETHF0:USTF0",1641468136609,4.141973,3355.2,3354.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468137010,4.141973,3355.2,3354.6,0.05930175]
["bitfinex-derivatives","ETHF0:USTF0",1641468137412,2.00479,3355.2,3354.6,3.56409175]
["bitfinex-derivatives","ETHF0:USTF0",1641468137609,0.5,3355.6,3354.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468137811,0.5,3355.6,3354.7,0.45648375]
["bitfinex-derivatives","ETHF0:USTF0",1641468138009,0.5,3355.6,3354.8,0.05930175]
["bitfinex-derivatives","ETHF0:USTF0",1641468138215,0.132393,3355.5,3354.8,0.05930175]
["bitfinex-derivatives","ETHF0:USTF0",1641468140313,0.132393,3355.5,3354.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468140713,0.132393,3355.5,3355.0,0.05930175]
["bitfinex-derivatives","ETHF0:USTF0",1641468143015,0.132393,3355.5,3355.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468143415,1.99007979,3355.6,3355.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468143617,0.632393,3355.6,3355.2,0.05930175]
["bitfinex-derivatives","ETHF0:USTF0",1641468144216,0.132393,3355.5,3355.2,0.05930175]
["bitfinex-derivatives","ETHF0:USTF0",1641468144417,0.229909,3355.4,3355.2,0.05930175]
["bitfinex-derivatives","ETHF0:USTF0",1641468144618,0.229909,3355.4,3355.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468144916,1.62261713,3355.3,3354.9,1.34007531]
["bitfinex-derivatives","ETHF0:USTF0",1641468145116,1.62261713,3355.3,3355.2,0.05930175]
["bitfinex-derivatives","ETHF0:USTF0",1641468145317,3.85731613,3355.3,3355.0,0.05930175]
["bitfinex-derivatives","ETHF0:USTF0",1641468145616,3.85731613,3355.3,3355.2,0.05930175]
["bitfinex-derivatives","ETHF0:USTF0",1641468145617,16.71731613,3355.3,3355.2,0.05930175]
["bitfinex-derivatives","ETHF0:USTF0",1641468145916,3.85731613,3355.3,3355.2,0.05930175]
["bitfinex-derivatives","ETHF0:USTF0",1641468146115,3.85731613,3355.3,3354.9,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641468146717,1.5,3355.1,3354.9,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641468146915,0.362302,3355.0,3354.9,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641468147417,15.227092,3355.0,3354.9,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641468147615,2.367092,3355.0,3354.4,1.34007531]
["bitfinex-derivatives","ETHF0:USTF0",1641468148217,1.4904107,3354.8,3354.4,1.34007531]
["bitfinex-derivatives","ETHF0:USTF0",1641468148619,0.132393,3354.7,3354.4,1.34007531]
["bitfinex-derivatives","ETHF0:USTF0",1641468148819,1.4904107,3354.8,3354.5,0.43605878]
["bitfinex-derivatives","ETHF0:USTF0",1641468149120,1.4904107,3354.8,3354.6,0.05276778]
["bitfinex-derivatives","ETHF0:USTF0",1641468149720,1.4904107,3354.8,3354.5,0.05276778]
["bitfinex-derivatives","ETHF0:USTF0",1641468149721,0.132393,3354.7,3354.5,0.05276778]
["bitfinex-derivatives","ETHF0:USTF0",1641468149922,0.132393,3354.7,3354.4,1.34007531]
["bitfinex-derivatives","ETHF0:USTF0",1641468150521,0.229909,3354.6,3354.4,1.34007531]
["bitfinex-derivatives","ETHF0:USTF0",1641468150722,0.132393,3354.5,3354.4,1.34007531]
["bitfinex-derivatives","ETHF0:USTF0",1641468151019,0.132393,3354.5,3354.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468151820,0.132393,3354.5,3353.5,32.5281665]
["bitfinex-derivatives","ETHF0:USTF0",1641468151821,0.132393,3354.5,3353.6,5.36014014]
["bitfinex-derivatives","ETHF0:USTF0",1641468152021,0.01092823,3354.5,3353.6,5.36014014]
["bitfinex-derivatives","ETHF0:USTF0",1641468152221,1.50148333,3354.5,3353.6,5.36014014]
["bitfinex-derivatives","ETHF0:USTF0",1641468152622,1.50148333,3354.5,3353.6,3.35243234]
["bitfinex-derivatives","ETHF0:USTF0",1641468153023,1.50148333,3354.5,3354.2,1.00508969]
["bitfinex-derivatives","ETHF0:USTF0",1641468153228,0.229909,3354.4,3354.2,1.00508969]
["bitfinex-derivatives","ETHF0:USTF0",1641468153422,2.015719,3354.3,3354.2,1.00508969]
["bitfinex-derivatives","ETHF0:USTF0",1641468154222,2.015719,3354.3,3354.2,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468154223,2.00479,3354.3,3354.2,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468154622,2.00479,3354.3,3354.2,0.780473]
["bitfinex-derivatives","ETHF0:USTF0",1641468155624,2.00479,3354.3,3354.2,1.35680639]
["bitfinex-derivatives","ETHF0:USTF0",1641468156525,1.0,3354.4,3354.2,2.85680639]
["bitfinex-derivatives","ETHF0:USTF0",1641468156726,0.5,3354.7,3354.2,2.85680639]
["bitfinex-derivatives","ETHF0:USTF0",1641468156924,0.5,3354.7,3354.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468157124,0.5,3354.7,3354.6,0.780473]
["bitfinex-derivatives","ETHF0:USTF0",1641468158024,0.5,3354.7,3354.6,2.280473]
["bitfinex-derivatives","ETHF0:USTF0",1641468158525,0.5,3354.7,3354.6,1.35680639]
["bitfinex-derivatives","ETHF0:USTF0",1641468158725,2.00479,3355.2,3354.7,0.14297937]
["bitfinex-derivatives","ETHF0:USTF0",1641468158924,2.00479,3355.2,3354.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468159529,4.17320393,3358.1,3355.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468159726,100.84105207,3357.5,3356.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468159926,100.84105207,3357.5,3356.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468160129,100.84105207,3357.5,3356.4,1.883291]
["bitfinex-derivatives","ETHF0:USTF0",1641468160329,3.31702442,3357.8,3356.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468160928,1.23499869,3356.6,3356.4,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468161129,0.229909,3356.6,3355.9,1.92762446]
["bitfinex-derivatives","ETHF0:USTF0",1641468161329,0.5,3356.7,3356.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468161528,0.5,3356.7,3356.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468161929,0.229909,3356.6,3356.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468162829,0.740838,3356.6,3356.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468163828,0.90927299,3356.6,3356.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468164428,1.240838,3356.6,3356.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468165030,1.240838,3356.6,3356.5,2.05749269]
["bitfinex-derivatives","ETHF0:USTF0",1641468165832,1.40927668,3356.6,3356.5,2.05749269]
["bitfinex-derivatives","ETHF0:USTF0",1641468174948,2.89895914,3356.6,3355.6,1.00415145]
["bitfinex-derivatives","ETHF0:USTF0",1641468175148,1.48988221,3356.0,3355.6,1.00415145]
["bitfinex-derivatives","ETHF0:USTF0",1641468175348,1.48988221,3356.0,3355.5,1.00415145]
["bitfinex-derivatives","ETHF0:USTF0",1641468175552,2.00479,3355.9,3355.5,1.00415145]
["bitfinex-derivatives","ETHF0:USTF0",1641468176150,0.16847599,3355.8,3355.6,0.4441269]
["bitfinex-derivatives","ETHF0:USTF0",1641468176448,0.229909,3355.8,3355.6,0.4441269]
["bitfinex-derivatives","ETHF0:USTF0",1641468176750,0.229909,3355.8,3355.7,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468177249,0.39838057,3355.8,3355.7,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468178052,0.39838057,3355.8,3355.3,1.05109635]
["bitfinex-derivatives","ETHF0:USTF0",1641468178255,0.39838057,3355.8,3355.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468178453,0.229909,3355.8,3355.4,0.4441269]
["bitfinex-derivatives","ETHF0:USTF0",1641468178854,3.50479,3355.9,3355.5,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468179755,3.50479,3355.9,3355.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468179954,0.229909,3355.8,3355.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468180355,0.229909,3355.8,3355.7,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468180755,0.39838477,3355.8,3355.3,0.4441269]
["bitfinex-derivatives","ETHF0:USTF0",1641468180954,0.39838477,3355.8,3355.7,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468181155,0.229909,3355.8,3355.7,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468181355,0.39838138,3355.8,3355.4,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468181554,0.229909,3355.8,3355.7,2.0517349]
["bitfinex-derivatives","ETHF0:USTF0",1641468181757,0.229909,3355.8,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468181954,0.39838205,3355.8,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468182256,0.16847305,3355.8,3355.7,2.0517349]
["bitfinex-derivatives","ETHF0:USTF0",1641468182455,2.0,3355.9,3355.7,2.4489169]
["bitfinex-derivatives","ETHF0:USTF0",1641468182659,2.0,3355.9,3355.7,2.8322079]
["bitfinex-derivatives","ETHF0:USTF0",1641468182856,2.229909,3355.9,3355.7,2.4489169]
["bitfinex-derivatives","ETHF0:USTF0",1641468183060,2.0,3355.9,3355.8,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468183858,2.229909,3355.9,3355.8,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468184058,2.39837686,3355.9,3355.8,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468184759,3.89929019,3355.9,3355.8,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468184959,2.16846786,3355.9,3355.8,0.4302359]
["bitfinex-derivatives","ETHF0:USTF0",1641468185159,2.39837686,3355.9,3355.8,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468185564,2.39837686,3355.9,3355.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468185962,2.229909,3355.9,3355.8,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468186161,2.229909,3355.9,3355.7,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468186365,2.729909,3355.9,3355.8,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468186762,2.740838,3355.9,3355.6,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468187166,2.729909,3355.9,3355.8,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468187463,2.729909,3355.9,3355.8,0.4302359]
["bitfinex-derivatives","ETHF0:USTF0",1641468187464,2.5,3355.9,3355.8,0.4302359]
["bitfinex-derivatives","ETHF0:USTF0",1641468187663,2.5,3355.9,3355.8,0.8274179]
["bitfinex-derivatives","ETHF0:USTF0",1641468187865,2.5,3355.9,3355.8,0.780473]
["bitfinex-derivatives","ETHF0:USTF0",1641468188066,2.5,3355.9,3355.8,0.8274179]
["bitfinex-derivatives","ETHF0:USTF0",1641468189465,2.5,3355.9,3355.8,2.46315746]
["bitfinex-derivatives","ETHF0:USTF0",1641468189666,2.5,3355.9,3355.8,2.07986646]
["bitfinex-derivatives","ETHF0:USTF0",1641468189667,2.729909,3355.9,3355.8,2.07986646]
["bitfinex-derivatives","ETHF0:USTF0",1641468189867,2.729909,3355.9,3355.8,1.68268446]
["bitfinex-derivatives","ETHF0:USTF0",1641468190467,2.740838,3355.9,3355.8,1.68268446]
["bitfinex-derivatives","ETHF0:USTF0",1641468191267,2.729909,3355.9,3355.8,1.68268446]
["bitfinex-derivatives","ETHF0:USTF0",1641468192971,2.5,3355.9,3355.8,2.46315746]
["bitfinex-derivatives","ETHF0:USTF0",1641468193173,1.00508969,3356.2,3355.8,3.96315746]
["bitfinex-derivatives","ETHF0:USTF0",1641468193372,1.00508969,3356.2,3356.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468193573,2.51042666,3357.2,3356.1,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641468193774,2.51042666,3357.2,3356.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468193974,2.51042666,3357.2,3356.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468194173,2.51042666,3357.2,3356.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468194375,2.51042666,3357.2,3356.7,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468194573,2.51042666,3357.2,3356.7,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468194873,2.51042666,3357.2,3356.8,0.4441269]
["bitfinex-derivatives","ETHF0:USTF0",1641468195074,0.2289167,3357.3,3356.8,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468195275,0.2289167,3357.3,3356.9,0.4441269]
["bitfinex-derivatives","ETHF0:USTF0",1641468195474,0.2289167,3357.3,3356.9,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468195678,0.2289167,3357.3,3357.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468195876,0.2289167,3357.3,3357.2,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468196077,0.2289167,3357.3,3357.2,0.4302359]
["bitfinex-derivatives","ETHF0:USTF0",1641468196376,0.39730902,3357.3,3357.2,0.8274179]
["bitfinex-derivatives","ETHF0:USTF0",1641468196777,0.16839232,3357.3,3357.2,0.8274179]
["bitfinex-derivatives","ETHF0:USTF0",1641468197177,0.16839232,3357.4,3357.2,0.8274179]
["bitfinex-derivatives","ETHF0:USTF0",1641468197578,0.16839232,3357.4,3357.3,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468198479,0.16839232,3357.5,3357.3,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468198880,0.16839232,3357.5,3357.4,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468199279,0.16839232,3357.5,3357.4,0.4302359]
["bitfinex-derivatives","ETHF0:USTF0",1641468199480,0.39830132,3357.5,3357.4,0.4441269]
["bitfinex-derivatives","ETHF0:USTF0",1641468201285,0.60310996,3357.5,3357.4,0.4441269]
["bitfinex-derivatives","ETHF0:USTF0",1641468202083,0.39830132,3357.5,3357.4,0.4441269]
["bitfinex-derivatives","ETHF0:USTF0",1641468202291,0.39830132,3357.5,3357.4,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468202683,0.39830132,3357.5,3357.2,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468202881,0.40923032,3357.5,3357.4,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468203284,0.40923032,3357.5,3357.3,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468203285,0.16839232,3357.4,3357.3,0.0469449]
["bitfinex-derivatives","ETHF0:USTF0",1641468203487,0.61396229,3357.5,3357.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468203684,0.16839232,3357.4,3357.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468204084,1.729909,3357.3,3357.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468204285,1.729909,3357.3,3356.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468204286,1.50028532,3357.2,3356.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468204485,1.5,3356.9,3356.4,1.34158253]
["bitfinex-derivatives","ETHF0:USTF0",1641468204685,1.5,3356.6,3356.4,1.34158253]
["bitfinex-derivatives","ETHF0:USTF0",1641468204885,0.229909,3356.5,3356.4,1.34158253]
["bitfinex-derivatives","ETHF0:USTF0",1641468205086,1.88804148,3356.5,3356.4,1.34158253]
["bitfinex-derivatives","ETHF0:USTF0",1641468205485,1.89897048,3356.5,3356.4,1.34158253]
["bitfinex-derivatives","ETHF0:USTF0",1641468205885,1.89897048,3356.5,3356.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468206087,1.5,3356.4,3356.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468206288,0.010929,3356.3,3356.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468206485,0.229909,3356.2,3356.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468206887,0.17932132,3356.1,3356.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468207687,0.17932132,3356.1,3355.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468208187,0.16839232,3356.0,3355.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468209495,0.010929,3355.9,3355.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468209689,0.229909,3355.8,3355.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468210289,0.010929,3355.7,3355.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468211690,2.83132269,3356.5,3355.6,3.01967537]
["bitfinex-derivatives","ETHF0:USTF0",1641468211890,2.83132269,3356.5,3355.6,2.63638437]
["bitfinex-derivatives","ETHF0:USTF0",1641468212092,0.16845529,3356.4,3355.6,2.63638437]
["bitfinex-derivatives","ETHF0:USTF0",1641468212294,0.16845529,3356.4,3355.7,1.02877637]
["bitfinex-derivatives","ETHF0:USTF0",1641468212890,0.5,3355.9,3355.7,1.02877637]
["bitfinex-derivatives","ETHF0:USTF0",1641468213092,0.5,3355.9,3355.8,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468213290,0.5,3355.9,3355.8,1.01488537]
["bitfinex-derivatives","ETHF0:USTF0",1641468214091,1.0,3355.9,3355.8,1.01488537]
["bitfinex-derivatives","ETHF0:USTF0",1641468215890,1.229909,3355.9,3355.8,1.01488537]
["bitfinex-derivatives","ETHF0:USTF0",1641468216091,1.0,3355.9,3355.8,1.01488537]
["bitfinex-derivatives","ETHF0:USTF0",1641468216294,1.5,3355.9,3355.8,1.01488537]
["bitfinex-derivatives","ETHF0:USTF0",1641468216693,2.0,3355.9,3355.8,1.01488537]
["bitfinex-derivatives","ETHF0:USTF0",1641468218394,2.0,3355.9,3355.8,1.06180132]
["bitfinex-derivatives","ETHF0:USTF0",1641468222702,2.229909,3355.9,3355.8,2.02161097]
["bitfinex-derivatives","ETHF0:USTF0",1641468222999,2.0,3355.9,3355.8,2.40490197]
["bitfinex-derivatives","ETHF0:USTF0",1641468223399,2.0,3355.9,3355.8,2.02161097]
["bitfinex-derivatives","ETHF0:USTF0",1641468223699,2.0,3355.9,3355.8,0.67851032]
["bitfinex-derivatives","ETHF0:USTF0",1641468223902,2.229909,3355.9,3355.8,0.67851032]
["bitfinex-derivatives","ETHF0:USTF0",1641468224199,2.0,3355.9,3355.8,0.67851032]
["bitfinex-derivatives","ETHF0:USTF0",1641468224398,2.5,3355.9,3355.8,0.67851032]
["bitfinex-derivatives","ETHF0:USTF0",1641468224604,2.5,3355.9,3355.8,1.68588332]
["bitfinex-derivatives","ETHF0:USTF0",1641468225003,2.729909,3355.9,3355.8,1.68588332]
["bitfinex-derivatives","ETHF0:USTF0",1641468225204,2.5,3355.9,3355.8,2.06917432]
["bitfinex-derivatives","ETHF0:USTF0",1641468225404,2.5,3355.9,3355.8,1.68588332]
["bitfinex-derivatives","ETHF0:USTF0",1641468226006,2.5,3355.9,3355.8,0.67851032]
["bitfinex-derivatives","ETHF0:USTF0",1641468226204,2.729909,3355.9,3355.8,0.67851032]
["bitfinex-derivatives","ETHF0:USTF0",1641468226804,2.5,3355.9,3355.8,1.06180132]
["bitfinex-derivatives","ETHF0:USTF0",1641468227005,2.729909,3355.9,3355.8,0.67851032]
["bitfinex-derivatives","ETHF0:USTF0",1641468227305,3.229909,3355.9,3355.8,2.02161097]
["bitfinex-derivatives","ETHF0:USTF0",1641468227708,3.0,3355.9,3355.8,2.40490197]
["bitfinex-derivatives","ETHF0:USTF0",1641468227907,3.0,3355.9,3355.8,2.02161097]
["bitfinex-derivatives","ETHF0:USTF0",1641468228109,3.229909,3355.9,3355.8,0.04691595]
["bitfinex-derivatives","ETHF0:USTF0",1641468229010,3.229909,3355.9,3355.8,0.67851032]
["bitfinex-derivatives","ETHF0:USTF0",1641468233114,3.229909,3355.9,3355.8,1.68592685]
["bitfinex-derivatives","ETHF0:USTF0",1641468233815,3.229909,3355.9,3355.8,0.67851032]
["bitfinex-derivatives","ETHF0:USTF0",1641468235016,3.0,3355.9,3355.8,0.67851032]
["bitfinex-derivatives","ETHF0:USTF0",1641468235216,3.229909,3355.9,3355.8,0.67851032]
["bitfinex-derivatives","ETHF0:USTF0",1641468236319,3.0,3355.9,3355.8,0.67851032]
["bitfinex-derivatives","ETHF0:USTF0",1641468236721,3.229909,3355.9,3355.8,0.67851032]
["bitfinex-derivatives","ETHF0:USTF0",1641468238421,3.229909,3355.9,3355.8,1.68599485]
["bitfinex-derivatives","ETHF0:USTF0",1641468239922,6.84483339,3355.9,3355.8,1.68599485]
["bitfinex-derivatives","ETHF0:USTF0",1641468240125,6.84483339,3355.9,3355.5,1.34310065]
["bitfinex-derivatives","ETHF0:USTF0",1641468240323,1.5,3355.6,3355.1,0.84211652]
["bitfinex-derivatives","ETHF0:USTF0",1641468240525,1.5,3355.5,3355.1,0.84211652]
["bitfinex-derivatives","ETHF0:USTF0",1641468240825,1.5,3355.2,3355.1,0.84211652]
["bitfinex-derivatives","ETHF0:USTF0",1641468241027,1.729909,3355.2,3355.1,0.84211652]
["bitfinex-derivatives","ETHF0:USTF0",1641468241225,1.89841653,3355.2,3355.1,0.88393211]
["bitfinex-derivatives","ETHF0:USTF0",1641468241426,1.90934553,3355.2,3355.1,0.88393211]
["bitfinex-derivatives","ETHF0:USTF0",1641468241828,3.91413553,3355.2,3355.1,0.88393211]
["bitfinex-derivatives","ETHF0:USTF0",1641468242026,4.67433553,3355.2,3355.1,0.88393211]
["bitfinex-derivatives","ETHF0:USTF0",1641468242227,4.67433553,3355.2,3355.1,0.04181559]
["bitfinex-derivatives","ETHF0:USTF0",1641468242428,9.44312353,3355.2,3355.1,0.04181559]
["bitfinex-derivatives","ETHF0:USTF0",1641468242633,9.44312353,3355.2,3354.6,0.04181559]
["bitfinex-derivatives","ETHF0:USTF0",1641468242828,9.44312353,3355.2,3354.2,2.84690652]
["bitfinex-derivatives","ETHF0:USTF0",1641468242829,1.5,3355.0,3354.2,2.84690652]
["bitfinex-derivatives","ETHF0:USTF0",1641468243030,0.010929,3354.9,3354.2,2.84690652]
["bitfinex-derivatives","ETHF0:USTF0",1641468243329,0.17943653,3354.9,3354.2,2.84690652]
["bitfinex-derivatives","ETHF0:USTF0",1641468243731,0.16850753,3354.8,3354.2,2.84690652]
["bitfinex-derivatives","ETHF0:USTF0",1641468243932,0.16850753,3354.8,3354.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468243933,0.010929,3354.7,3354.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468245132,0.16851305,3354.6,3354.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468245332,0.010929,3354.5,3354.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468245534,0.229909,3354.4,3354.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468245932,0.240838,3354.4,3354.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468246232,0.240838,3354.4,3354.2,2.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468246633,2.00479,3354.8,3354.2,2.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468246836,0.010929,3354.7,3354.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468248537,0.16851714,3354.6,3354.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468249339,0.16851714,3354.6,3354.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641468249538,0.16851714,3354.6,3354.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468249738,1.0,3354.9,3354.5,2.280473]
["bitfinex-derivatives","ETHF0:USTF0",1641468249938,1.0,3354.9,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468250539,1.0,3354.9,3354.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641468250739,1.0,3354.9,3354.8,2.785263]
["bitfinex-derivatives","ETHF0:USTF0",1641468252039,1.0,3354.9,3354.8,4.285263]
["bitfinex-derivatives","ETHF0:USTF0",1641468252241,2.0,3355.9,3354.8,4.285263]
["bitfinex-derivatives","ETHF0:USTF0",1641468252441,2.0,3355.9,3355.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468252643,2.0,3355.9,3355.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468252843,2.0,3355.9,3355.7,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468253245,2.0,3355.9,3355.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468253644,2.229909,3355.9,3355.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468253845,2.0,3355.9,3355.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641468254045,1.5,3355.9,3355.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641468254447,1.729909,3355.9,3355.8,1.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641468254646,1.5,3355.9,3355.8,2.288225]
["bitfinex-derivatives","ETHF0:USTF0",1641468254846,1.5,3355.9,3355.8,2.671516]
["bitfinex-derivatives","ETHF0:USTF0",1641468257152,1.5,3355.9,3355.8,4.171516]
["bitfinex-derivatives","ETHF0:USTF0",1641468257351,1.34113192,3356.8,3355.8,4.171516]
["bitfinex-derivatives","ETHF0:USTF0",1641468257553,1.34113192,3356.8,3356.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468257753,1.34113192,3356.8,3356.4,0.386253]
["bitfinex-derivatives","ETHF0:USTF0",1641468257953,1.34113192,3356.8,3356.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641468258154,1.34113192,3356.8,3356.7,6.279124]
["bitfinex-derivatives","ETHF0:USTF0",1641468258361,3.68932161,3357.3,3356.7,6.279124]
["bitfinex-derivatives","ETHF0:USTF0",1641468258362,1.34113192,3357.1,3356.7,6.32084113]
["bitfinex-derivatives","ETHF0:USTF0",1641468258561,1.34113192,3357.1,3356.7,4.82084113]
["bitfinex-derivatives","ETHF0:USTF0",1641468258761,1.34113192,3357.1,3357.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468258961,1.67694781,3357.3,3357.0,2.921144]
["bitfinex-derivatives","ETHF0:USTF0",1641468259162,4.781e-05,3357.3,3357.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468259361,4.781e-05,3357.3,3357.2,1.886253]
["bitfinex-derivatives","ETHF0:USTF0",1641468259564,7.38e-05,3357.6,3357.2,1.92797013]
["bitfinex-derivatives","ETHF0:USTF0",1641468259764,7.38e-05,3357.6,3357.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641468259964,1.34114269,3357.9,3357.5,5.392871]
["bitfinex-derivatives","ETHF0:USTF0",1641468260263,1.34114269,3357.9,3357.6,0.97119807]
["bitfinex-derivatives","ETHF0:USTF0",1641468260662,1.34114269,3357.9,3357.7,0.386253]
["bitfinex-derivatives","ETHF0:USTF0",1641468260863,1.34114269,3357.9,3357.8,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468261064,1.34114269,3357.9,3357.8,0.42500813]
["bitfinex-derivatives","ETHF0:USTF0",1641468261266,0.5,3358.2,3357.8,0.42500813]
["bitfinex-derivatives","ETHF0:USTF0",1641468261565,0.5,3358.2,3357.9,0.386253]
["bitfinex-derivatives","ETHF0:USTF0",1641468261767,0.1683477,3358.1,3358.0,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468261967,0.1683477,3358.1,3358.0,2.42979813]
["bitfinex-derivatives","ETHF0:USTF0",1641468262167,0.1683477,3358.1,3358.0,2.81605113]
["bitfinex-derivatives","ETHF0:USTF0",1641468263768,0.6683477,3358.1,3358.0,2.81605113]
["bitfinex-derivatives","ETHF0:USTF0",1641468264170,0.6683477,3358.1,3358.0,2.42979813]
["bitfinex-derivatives","ETHF0:USTF0",1641468264370,0.6683477,3358.1,3358.0,2.04650713]
["bitfinex-derivatives","ETHF0:USTF0",1641468264371,2.3982567,3358.1,3358.0,2.04650713]
["bitfinex-derivatives","ETHF0:USTF0",1641468264572,2.3982567,3358.1,3358.0,0.04171713]
["bitfinex-derivatives","ETHF0:USTF0",1641468264773,2.7954387,3358.1,3358.0,0.04171713]
["bitfinex-derivatives","ETHF0:USTF0",1641468264970,2.7954387,3358.1,3357.6,0.04171713]
["bitfinex-derivatives","ETHF0:USTF0",1641468265171,2.2954387,3358.1,3358.0,0.04171713]
["bitfinex-derivatives","ETHF0:USTF0",1641468265471,0.1683477,3358.0,3357.7,0.04171713]
["bitfinex-derivatives","ETHF0:USTF0",1641468265673,0.5,3357.8,3357.5,3.00988719]
["bitfinex-derivatives","ETHF0:USTF0",1641468265872,3.17344489,3358.1,3357.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468266073,0.5,3357.6,3357.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468266273,0.897182,3357.6,3357.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468266672,1.2954387,3357.6,3357.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468268974,15.6554387,3357.6,3357.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468269277,0.5,3357.2,3357.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468269474,1.2055,3357.2,3356.3,32.36079719]
["bitfinex-derivatives","ETHF0:USTF0",1641468269674,0.5,3356.8,3356.3,1.00509719]
["bitfinex-derivatives","ETHF0:USTF0",1641468269877,0.5,3357.1,3356.4,2.391043]
["bitfinex-derivatives","ETHF0:USTF0",1641468270075,0.1683477,3356.7,3356.4,2.391043]
["bitfinex-derivatives","ETHF0:USTF0",1641468270277,0.5655297,3357.0,3356.5,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468270676,0.397182,3357.0,3356.5,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468270877,0.16841085,3356.9,3356.5,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468271881,0.16841085,3356.9,3356.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468272079,0.16841085,3356.9,3356.8,2.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468272279,0.16841085,3356.9,3356.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468272780,0.66841085,3356.9,3356.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468272981,0.89831985,3356.9,3356.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468273382,0.16841085,3356.9,3356.8,2.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468273782,0.16841085,3357.1,3356.8,2.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468273982,0.5,3357.2,3356.8,2.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468274184,1.0,3357.2,3356.8,2.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468274383,0.16839365,3357.1,3356.8,2.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468276286,0.5,3356.9,3356.8,2.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468276786,1.0,3356.9,3356.8,2.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468276986,1.0,3356.9,3356.8,3.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468277386,1.0,3356.9,3356.8,2.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468277587,1.0,3356.9,3356.8,3.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468277791,1.0,3356.9,3356.8,2.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468277988,1.0,3357.2,3356.8,2.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468279488,0.16839299,3357.1,3356.8,2.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468280489,0.729909,3357.0,3356.8,2.391043]
["bitfinex-derivatives","ETHF0:USTF0",1641468280689,0.5,3357.0,3356.9,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468280890,0.5,3357.0,3356.9,0.0417149]
["bitfinex-derivatives","ETHF0:USTF0",1641468281289,0.89830553,3357.0,3356.9,0.0417149]
["bitfinex-derivatives","ETHF0:USTF0",1641468282995,1.16839653,3357.0,3356.9,0.8112589]
["bitfinex-derivatives","ETHF0:USTF0",1641468283392,1.0,3357.0,3356.9,0.8112589]
["bitfinex-derivatives","ETHF0:USTF0",1641468283593,1.0,3357.0,3356.9,1.8112589]
["bitfinex-derivatives","ETHF0:USTF0",1641468284393,1.5,3357.0,3356.9,0.8112589]
["bitfinex-derivatives","ETHF0:USTF0",1641468284794,1.00509719,3358.0,3356.9,0.8112589]
["bitfinex-derivatives","ETHF0:USTF0",1641468284996,1.00509719,3358.0,3357.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641468285398,0.5,3357.7,3357.0,1.0417149]
["bitfinex-derivatives","ETHF0:USTF0",1641468285595,0.16836881,3357.9,3357.1,0.4279679]
["bitfinex-derivatives","ETHF0:USTF0",1641468285796,1.50509719,3358.0,3357.1,0.4279679]
["bitfinex-derivatives","ETHF0:USTF0",1641468285996,1.00509719,3358.0,3357.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468286196,1.00509719,3358.0,3357.9,2.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468286396,0.5,3358.1,3357.9,2.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468286598,0.5,3358.1,3357.9,2.4327579]
["bitfinex-derivatives","ETHF0:USTF0",1641468286798,0.5,3358.1,3358.0,0.0417149]
["bitfinex-derivatives","ETHF0:USTF0",1641468286997,0.5,3358.2,3358.0,0.0417149]
["bitfinex-derivatives","ETHF0:USTF0",1641468287198,0.229909,3358.1,3358.0,0.0417149]
["bitfinex-derivatives","ETHF0:USTF0",1641468287398,0.229909,3358.1,3357.9,1.9327579]
["bitfinex-derivatives","ETHF0:USTF0",1641468287598,0.5,3358.0,3357.9,1.5465049]
["bitfinex-derivatives","ETHF0:USTF0",1641468288598,0.5,3358.0,3357.9,1.96689228]
["bitfinex-derivatives","ETHF0:USTF0",1641468288800,0.5,3358.0,3357.9,1.58360128]
["bitfinex-derivatives","ETHF0:USTF0",1641468289299,0.5,3358.0,3357.9,1.96985428]
["bitfinex-derivatives","ETHF0:USTF0",1641468289499,0.5,3358.0,3357.9,2.35314528]
["bitfinex-derivatives","ETHF0:USTF0",1641468290002,0.5,3358.0,3357.9,1.96985428]
["bitfinex-derivatives","ETHF0:USTF0",1641468290401,0.5,3358.0,3357.9,1.58360128]
["bitfinex-derivatives","ETHF0:USTF0",1641468290904,0.729909,3358.0,3357.9,1.58360128]
["bitfinex-derivatives","ETHF0:USTF0",1641468291102,1.127091,3358.0,3357.9,1.58360128]
["bitfinex-derivatives","ETHF0:USTF0",1641468291903,1.127091,3358.0,3357.9,0.03709638]
["bitfinex-derivatives","ETHF0:USTF0",1641468292303,1.127091,3358.0,3357.7,0.03709638]
["bitfinex-derivatives","ETHF0:USTF0",1641468292503,0.627091,3358.0,3357.9,0.03709638]
["bitfinex-derivatives","ETHF0:USTF0",1641468292703,1.127091,3358.0,3357.8,0.03709638]
["bitfinex-derivatives","ETHF0:USTF0",1641468293108,1.127091,3358.0,3357.7,0.03709638]
["bitfinex-derivatives","ETHF0:USTF0",1641468293306,1.627091,3358.0,3357.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468293506,1.127091,3358.0,3357.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468293706,1.127091,3358.0,3357.7,0.03712039]
["bitfinex-derivatives","ETHF0:USTF0",1641468293906,0.5,3357.8,3357.7,0.03712039]
["bitfinex-derivatives","ETHF0:USTF0",1641468294107,0.897182,3357.8,3357.7,0.03712039]
["bitfinex-derivatives","ETHF0:USTF0",1641468294306,1.127091,3357.8,3357.7,0.03712039]
["bitfinex-derivatives","ETHF0:USTF0",1641468294908,1.127091,3357.8,3357.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468295208,1.844391,3357.8,3357.7,0.03711824]
["bitfinex-derivatives","ETHF0:USTF0",1641468295612,12.86,3357.7,3356.4,1.00509719]
["bitfinex-derivatives","ETHF0:USTF0",1641468295809,0.5,3356.5,3356.4,1.00509719]
["bitfinex-derivatives","ETHF0:USTF0",1641468296012,0.897182,3356.5,3356.4,3.00988719]
["bitfinex-derivatives","ETHF0:USTF0",1641468296212,0.897182,3356.5,3356.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468296610,1.397182,3356.5,3356.4,2.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468297213,1.627091,3356.5,3356.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468297412,1.397182,3356.5,3356.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468297713,1.397182,3356.5,3356.4,2.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468297914,1.397182,3356.5,3356.4,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468298313,1.627091,3356.5,3356.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468298514,0.5,3356.3,3356.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468298714,0.5,3356.3,3356.2,2.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468299520,0.897182,3356.3,3356.2,2.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468299918,1.127091,3356.3,3356.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468300621,0.897182,3356.3,3356.2,2.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468300820,0.397182,3356.3,3356.2,2.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468301022,0.897182,3356.3,3356.2,2.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468301321,1.06561208,3356.3,3356.2,2.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468301522,0.56561208,3356.3,3356.2,2.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468302622,0.16843008,3356.3,3356.2,2.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468303022,0.66843008,3356.3,3356.2,2.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468303224,0.5,3356.3,3356.2,2.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468303422,0.729909,3356.3,3356.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468303624,0.89833908,3356.3,3356.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468303925,0.66843008,3356.3,3356.2,2.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468304126,1.16843008,3356.3,3356.2,2.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468304323,1.0,3356.3,3356.2,2.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468306426,1.5,3356.3,3356.2,2.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468306826,2.0,3356.3,3356.2,2.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468307031,2.0,3356.3,3356.2,3.40569863]
["bitfinex-derivatives","ETHF0:USTF0",1641468308128,2.0,3356.3,3356.2,4.41005146]
["bitfinex-derivatives","ETHF0:USTF0",1641468308828,0.5,3356.5,3356.2,3.40569863]
["bitfinex-derivatives","ETHF0:USTF0",1641468310030,0.5,3356.5,3356.4,2.00504417]
["bitfinex-derivatives","ETHF0:USTF0",1641468310230,0.5,3356.5,3356.4,2.77458817]
["bitfinex-derivatives","ETHF0:USTF0",1641468310633,0.5,3356.5,3356.4,1.77458817]
["bitfinex-derivatives","ETHF0:USTF0",1641468310837,0.5,3356.5,3356.4,0.769544]
["bitfinex-derivatives","ETHF0:USTF0",1641468311033,0.5,3356.5,3356.4,1.43458923]
["bitfinex-derivatives","ETHF0:USTF0",1641468311834,0.5,3356.5,3356.4,0.66504523]
["bitfinex-derivatives","ETHF0:USTF0",1641468312035,1.229909,3356.5,3356.4,0.66504523]
["bitfinex-derivatives","ETHF0:USTF0",1641468312337,1.39833755,3356.5,3356.4,0.66504523]
["bitfinex-derivatives","ETHF0:USTF0",1641468312535,1.79551955,3356.5,3356.4,4.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468312735,1.79551955,3356.5,3356.3,1.33888627]
["bitfinex-derivatives","ETHF0:USTF0",1641468312934,1.79551955,3356.5,3355.8,2.00825707]
["bitfinex-derivatives","ETHF0:USTF0",1641468312935,1.5,3356.4,3356.1,1.33888627]
["bitfinex-derivatives","ETHF0:USTF0",1641468313135,0.5,3356.2,3356.1,1.33888627]
["bitfinex-derivatives","ETHF0:USTF0",1641468313634,1.9898023,3356.2,3356.1,1.33888627]
["bitfinex-derivatives","ETHF0:USTF0",1641468313835,0.397182,3356.1,3355.6,2.85017096]
["bitfinex-derivatives","ETHF0:USTF0",1641468314037,0.5,3355.7,3355.6,2.85017096]
["bitfinex-derivatives","ETHF0:USTF0",1641468314235,0.729909,3355.7,3355.6,2.85017096]
["bitfinex-derivatives","ETHF0:USTF0",1641468314436,1.29555726,3355.7,3355.6,2.85017096]
["bitfinex-derivatives","ETHF0:USTF0",1641468314835,1.29555726,3355.7,3355.4,1.34213853]
["bitfinex-derivatives","ETHF0:USTF0",1641468315237,0.5,3355.5,3355.4,1.34213853]
["bitfinex-derivatives","ETHF0:USTF0",1641468315635,0.729909,3355.5,3355.4,1.34213853]
["bitfinex-derivatives","ETHF0:USTF0",1641468315839,1.29556318,3355.5,3355.4,1.34213853]
["bitfinex-derivatives","ETHF0:USTF0",1641468316040,1.29556318,3355.5,3355.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468316239,0.5,3355.2,3355.1,2.391043]
["bitfinex-derivatives","ETHF0:USTF0",1641468316440,0.5,3355.2,3355.1,2.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468316652,0.5,3355.2,3355.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468316844,0.729909,3355.2,3355.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468318643,0.5,3355.2,3355.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468319243,1.0,3355.2,3355.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468319443,2.229909,3355.2,3355.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468319645,2.0,3355.2,3355.1,2.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468320046,2.0,3355.2,3355.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468320444,1.5,3355.2,3355.1,2.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468320646,1.5,3355.2,3355.1,2.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468321245,1.5,3355.2,3355.1,3.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468321747,1.5,3355.2,3355.1,5.26362821]
["bitfinex-derivatives","ETHF0:USTF0",1641468321946,0.5,3355.7,3355.3,0.52082306]
["bitfinex-derivatives","ETHF0:USTF0",1641468322148,0.5,3355.7,3355.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468322348,0.5,3355.7,3355.6,2.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468322647,0.5,3355.7,3355.6,3.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468322846,0.5,3355.7,3355.6,3.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468323748,0.5,3355.7,3355.6,2.774334]
["bitfinex-derivatives","ETHF0:USTF0",1641468326852,2.729909,3355.7,3355.3,0.52082306]
["bitfinex-derivatives","ETHF0:USTF0",1641468327051,0.5,3355.4,3355.3,0.52082306]
["bitfinex-derivatives","ETHF0:USTF0",1641468327252,0.897182,3355.4,3355.3,0.52082306]
["bitfinex-derivatives","ETHF0:USTF0",1641468327454,2.38746609,3355.4,3355.3,0.52082306]
["bitfinex-derivatives","ETHF0:USTF0",1641468327655,2.61737509,3355.4,3355.3,0.52082306]
["bitfinex-derivatives","ETHF0:USTF0",1641468327856,15.64586629,3355.4,3355.3,0.52082306]
["bitfinex-derivatives","ETHF0:USTF0",1641468328256,20.41437029,3355.4,3355.3,0.52082306]
["bitfinex-derivatives","ETHF0:USTF0",1641468328858,21.19817029,3355.4,3355.3,0.52082306]
["bitfinex-derivatives","ETHF0:USTF0",1641468329055,21.19817029,3355.4,3355.1,1.57071306]
["bitfinex-derivatives","ETHF0:USTF0",1641468329256,14.86,3355.2,3354.1,2.00825707]
["bitfinex-derivatives","ETHF0:USTF0",1641468329456,1.5,3354.8,3354.1,2.00825707]
["bitfinex-derivatives","ETHF0:USTF0",1641468329657,0.5,3354.2,3354.1,2.00825707]
["bitfinex-derivatives","ETHF0:USTF0",1641468329857,0.729909,3354.2,3354.1,2.00825707]
["bitfinex-derivatives","ETHF0:USTF0",1641468330156,1.127091,3354.2,3354.1,2.00825707]
["bitfinex-derivatives","ETHF0:USTF0",1641468330761,1.127091,3354.2,3354.1,1.34101929]
["bitfinex-derivatives","ETHF0:USTF0",1641468330958,1.907891,3354.2,3354.1,1.34101929]
["bitfinex-derivatives","ETHF0:USTF0",1641468331760,1.907891,3354.2,3353.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468331960,0.5,3353.8,3353.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468332159,0.5,3353.8,3353.7,2.388081]
["bitfinex-derivatives","ETHF0:USTF0",1641468332359,1.127091,3353.8,3353.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468333161,0.897182,3353.8,3353.7,3.01982625]
["bitfinex-derivatives","ETHF0:USTF0",1641468334362,0.5,3354.0,3353.7,3.01982625]
["bitfinex-derivatives","ETHF0:USTF0",1641468334761,2.397182,3354.2,3353.7,3.01982625]
["bitfinex-derivatives","ETHF0:USTF0",1641468334962,2.5,3354.2,3353.8,0.386253]
["bitfinex-derivatives","ETHF0:USTF0",1641468335263,2.0,3354.2,3353.9,1.48998877]
["bitfinex-derivatives","ETHF0:USTF0",1641468335464,2.0,3354.2,3354.0,0.383291]
["bitfinex-derivatives","ETHF0:USTF0",1641468336163,1.5,3354.2,3354.1,0.386253]
["bitfinex-derivatives","ETHF0:USTF0",1641468336467,1.729909,3354.2,3354.1,1.891043]
["bitfinex-derivatives","ETHF0:USTF0",1641468336662,1.729909,3354.2,3354.1,2.274334]
["bitfinex-derivatives","ETHF0:USTF0",1641468336663,1.5,3354.2,3354.1,2.274334]
["bitfinex-derivatives","ETHF0:USTF0",1641468336864,1.5,3354.2,3354.1,1.391043]
["bitfinex-derivatives","ETHF0:USTF0",1641468337266,2.127091,3354.2,3354.1,1.391043]
["bitfinex-derivatives","ETHF0:USTF0",1641468337667,2.127091,3354.2,3354.1,2.02278825]
["bitfinex-derivatives","ETHF0:USTF0",1641468338064,0.10546155,3354.2,3354.1,2.02278825]
["bitfinex-derivatives","ETHF0:USTF0",1641468338264,0.397182,3354.4,3354.1,2.48277025]
["bitfinex-derivatives","ETHF0:USTF0",1641468338465,2.00479,3355.1,3354.1,2.48277025]
["bitfinex-derivatives","ETHF0:USTF0",1641468338666,2.00479,3355.1,3354.1,2.02278825]
["bitfinex-derivatives","ETHF0:USTF0",1641468339067,0.16851599,3355.0,3354.1,1.391043]
["bitfinex-derivatives","ETHF0:USTF0",1641468342570,1.16851599,3355.0,3354.1,1.391043]
["bitfinex-derivatives","ETHF0:USTF0",1641468342971,0.16851599,3354.9,3354.1,1.391043]
["bitfinex-derivatives","ETHF0:USTF0",1641468343271,0.16851599,3354.9,3354.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468343473,0.397182,3354.8,3354.1,1.391043]
["bitfinex-derivatives","ETHF0:USTF0",1641468344478,0.397182,3354.8,3354.2,0.03370393]
["bitfinex-derivatives","ETHF0:USTF0",1641468344676,0.16852276,3354.7,3354.2,0.03370393]
["bitfinex-derivatives","ETHF0:USTF0",1641468345075,0.397182,3354.6,3354.2,0.03370393]
["bitfinex-derivatives","ETHF0:USTF0",1641468353795,0.16853321,3354.5,3354.2,0.03370393]
["bitfinex-derivatives","ETHF0:USTF0",1641468353990,0.105461,3354.4,3354.2,0.03370393]
["bitfinex-derivatives","ETHF0:USTF0",1641468354192,0.397182,3354.3,3354.2,0.03370393]
["bitfinex-derivatives","ETHF0:USTF0",1641468356593,2.05640728,3354.3,3353.9,0.03370393]
["bitfinex-derivatives","ETHF0:USTF0",1641468356792,1.5,3354.2,3353.8,1.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1641468356990,0.397182,3354.1,3353.8,1.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1641468357191,0.105461,3354.0,3353.5,2.34177423]
["bitfinex-derivatives","ETHF0:USTF0",1641468357390,0.105461,3354.0,3353.5,1.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1641468357391,0.2740112,3354.0,3353.5,1.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1641468357592,0.397182,3353.9,3353.5,1.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1641468357791,0.5657322,3353.9,3353.5,1.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1641468358090,0.397182,3353.9,3353.5,1.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1641468358291,2.00479,3353.8,3353.5,1.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1641468358491,0.502643,3353.7,3353.5,1.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1641468358691,1.45891409,3353.7,3353.5,1.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1641468358891,1.45891409,3353.7,3353.3,1.33834834]
["bitfinex-derivatives","ETHF0:USTF0",1641468358892,1.290343,3353.7,3353.3,1.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1641468359791,0.16857541,3353.6,3353.3,1.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1641468359991,0.502643,3353.5,3353.3,1.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1641468360192,1.5,3353.4,3353.3,2.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468360394,1.5,3353.4,3353.1,2.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468360395,5.1645184,3353.4,3353.1,2.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468360594,1.5,3353.2,3353.1,2.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468360791,1.605461,3353.2,3353.1,2.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468361194,1.77403641,3353.2,3353.1,2.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468361393,2.17121841,3353.2,3352.4,2.00825707]
["bitfinex-derivatives","ETHF0:USTF0",1641468361595,1.5,3352.9,3352.4,2.00825707]
["bitfinex-derivatives","ETHF0:USTF0",1641468361795,1.5,3352.9,3352.2,0.84256446]
["bitfinex-derivatives","ETHF0:USTF0",1641468361796,1.5,3352.9,3352.2,1.33927028]
["bitfinex-derivatives","ETHF0:USTF0",1641468361997,5.169526,3352.8,3352.2,1.33927028]
["bitfinex-derivatives","ETHF0:USTF0",1641468362197,5.33810141,3352.8,3352.2,1.33927028]
["bitfinex-derivatives","ETHF0:USTF0",1641468362397,2.00479,3352.4,3352.2,1.33927028]
["bitfinex-derivatives","ETHF0:USTF0",1641468362596,0.397182,3352.3,3352.2,1.33927028]
["bitfinex-derivatives","ETHF0:USTF0",1641468362796,5.170024,3352.3,3352.2,1.33927028]
["bitfinex-derivatives","ETHF0:USTF0",1641468362996,6.044524,3352.3,3352.2,1.33927028]
["bitfinex-derivatives","ETHF0:USTF0",1641468363397,6.044524,3352.3,3352.2,1.79925228]
["bitfinex-derivatives","ETHF0:USTF0",1641468363599,5.647342,3352.3,3352.2,1.33927028]
["bitfinex-derivatives","ETHF0:USTF0",1641468363798,0.8745,3352.3,3352.2,1.33927028]
["bitfinex-derivatives","ETHF0:USTF0",1641468363998,0.5,3353.6,3352.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468364198,1.0,3353.6,3352.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468364398,1.0,3353.6,3352.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468364399,2.00479,3353.2,3352.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468364600,0.397182,3353.1,3352.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468364799,5.33790323,3353.1,3352.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468364998,5.169312,3353.1,3352.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468365399,1.5,3352.8,3352.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468365598,0.397182,3352.7,3352.2,0.63209379]
["bitfinex-derivatives","ETHF0:USTF0",1641468365800,5.169597,3352.7,3352.2,0.63209379]
["bitfinex-derivatives","ETHF0:USTF0",1641468366400,0.5,3352.3,3352.2,0.63209379]
["bitfinex-derivatives","ETHF0:USTF0",1641468366602,0.5,3352.3,3352.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641468366803,1.0,3352.3,3352.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641468367002,1.0,3352.3,3351.7,0.63209379]
["bitfinex-derivatives","ETHF0:USTF0",1641468367203,0.397182,3352.2,3351.7,0.63209379]
["bitfinex-derivatives","ETHF0:USTF0",1641468367402,0.397182,3352.2,3351.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641468367604,0.25446572,3352.3,3351.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641468368504,0.25446572,3352.3,3351.7,0.63207575]
["bitfinex-derivatives","ETHF0:USTF0",1641468368705,0.25446572,3352.3,3351.7,1.02925775]
["bitfinex-derivatives","ETHF0:USTF0",1641468369608,0.25446572,3352.3,3351.8,0.63207575]
["bitfinex-derivatives","ETHF0:USTF0",1641468370308,0.25446572,3352.3,3351.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468370507,0.25446572,3352.3,3351.8,0.63207575]
["bitfinex-derivatives","ETHF0:USTF0",1641468370909,0.25446572,3352.3,3351.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468371109,0.25446572,3352.3,3352.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468371307,0.25446572,3352.3,3352.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641468371511,0.25446572,3352.3,3352.2,1.687464]
["bitfinex-derivatives","ETHF0:USTF0",1641468371909,0.25446572,3352.3,3352.2,1.72118167]
["bitfinex-derivatives","ETHF0:USTF0",1641468372708,0.25446572,3352.3,3352.2,4.35804742]
["bitfinex-derivatives","ETHF0:USTF0",1641468372910,0.75446572,3352.3,3352.2,3.96086542]
["bitfinex-derivatives","ETHF0:USTF0",1641468373910,0.75446572,3352.3,3352.2,5.29962057]
["bitfinex-derivatives","ETHF0:USTF0",1641468374610,1.25446572,3352.3,3352.2,5.29962057]
["bitfinex-derivatives","ETHF0:USTF0",1641468375210,2.00479,3353.2,3352.2,5.29962057]
["bitfinex-derivatives","ETHF0:USTF0",1641468375410,2.00479,3353.2,3352.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468375911,2.00479,3353.2,3352.8,0.03371767]
["bitfinex-derivatives","ETHF0:USTF0",1641468376916,2.00479,3353.2,3352.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468377113,2.00479,3353.2,3352.9,0.03371767]
["bitfinex-derivatives","ETHF0:USTF0",1641468377312,0.459982,3353.1,3352.7,0.39088167]
["bitfinex-derivatives","ETHF0:USTF0",1641468377516,2.01109,3353.2,3352.7,0.39088167]
["bitfinex-derivatives","ETHF0:USTF0",1641468377814,2.00479,3353.2,3352.7,0.39088167]
["bitfinex-derivatives","ETHF0:USTF0",1641468378515,2.00479,3353.2,3352.8,0.03371482]
["bitfinex-derivatives","ETHF0:USTF0",1641468378915,2.00479,3353.2,3352.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468379117,0.459982,3353.1,3352.8,0.03371482]
["bitfinex-derivatives","ETHF0:USTF0",1641468379316,0.459982,3353.1,3352.5,0.03371482]
["bitfinex-derivatives","ETHF0:USTF0",1641468379519,0.459982,3353.1,3352.9,0.03371482]
["bitfinex-derivatives","ETHF0:USTF0",1641468379715,0.459982,3353.1,3352.6,0.03371482]
["bitfinex-derivatives","ETHF0:USTF0",1641468379915,0.459982,3353.1,3353.0,0.03371482]
["bitfinex-derivatives","ETHF0:USTF0",1641468380117,0.459982,3353.1,3352.7,0.03371482]
["bitfinex-derivatives","ETHF0:USTF0",1641468380316,2.01109,3353.2,3352.7,0.03371482]
["bitfinex-derivatives","ETHF0:USTF0",1641468380516,2.01109,3353.2,3353.0,0.03371482]
["bitfinex-derivatives","ETHF0:USTF0",1641468380716,2.00479,3353.2,3352.8,0.03371482]
["bitfinex-derivatives","ETHF0:USTF0",1641468381118,2.00479,3353.2,3352.8,0.43089682]
["bitfinex-derivatives","ETHF0:USTF0",1641468381419,2.00479,3353.2,3352.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468381617,2.00479,3353.2,3352.9,0.03371482]
["bitfinex-derivatives","ETHF0:USTF0",1641468381917,2.00479,3353.2,3353.0,0.047757]
["bitfinex-derivatives","ETHF0:USTF0",1641468382117,0.459982,3353.1,3352.9,0.03371482]
["bitfinex-derivatives","ETHF0:USTF0",1641468382319,0.459982,3353.1,3352.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468383422,0.0063,3353.0,3352.5,1.00408025]
["bitfinex-derivatives","ETHF0:USTF0",1641468384422,0.0063,3353.0,3352.4,1.00408025]
["bitfinex-derivatives","ETHF0:USTF0",1641468385626,2.50479,3353.2,3352.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468385828,3.01109,3353.2,3352.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468386026,3.51109,3353.2,3352.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468386226,4.01109,3353.2,3352.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468387831,4.01109,3353.2,3352.6,1.63608194]
["bitfinex-derivatives","ETHF0:USTF0",1641468388428,4.01109,3353.2,3352.6,1.00408025]
["bitfinex-derivatives","ETHF0:USTF0",1641468388628,4.01109,3353.2,3352.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468389531,4.01109,3353.2,3352.4,1.00408025]
["bitfinex-derivatives","ETHF0:USTF0",1641468389733,4.01109,3353.2,3352.6,1.00408025]
["bitfinex-derivatives","ETHF0:USTF0",1641468390635,4.01109,3353.2,3352.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468390836,4.00479,3353.2,3352.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468391035,4.00479,3353.2,3353.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468391240,4.00479,3353.2,3353.1,0.444939]
["bitfinex-derivatives","ETHF0:USTF0",1641468391438,2.0,3353.2,3353.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468391835,2.459982,3353.2,3353.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468392035,2.0,3353.2,3353.1,0.444939]
["bitfinex-derivatives","ETHF0:USTF0",1641468392636,2.0,3353.2,3353.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468393035,4.00479,3353.2,3353.1,0.444939]
["bitfinex-derivatives","ETHF0:USTF0",1641468393236,4.50479,3353.2,3353.1,0.444939]
["bitfinex-derivatives","ETHF0:USTF0",1641468393839,2.5,3353.2,3353.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468394038,2.5,3353.2,3353.1,0.444939]
["bitfinex-derivatives","ETHF0:USTF0",1641468394538,3.0,3353.2,3353.1,0.444939]
["bitfinex-derivatives","ETHF0:USTF0",1641468396640,3.459982,3353.2,3353.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468397340,0.0063,3353.1,3353.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468399942,0.17489493,3353.1,3353.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468401243,0.0063,3353.1,3353.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468401643,3.459982,3353.2,3353.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468401842,1.00617994,3353.5,3353.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468402042,1.34157325,3353.8,3353.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468402245,1.00624574,3353.8,3353.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468402645,1.67696656,3354.3,3353.6,1.547757]
["bitfinex-derivatives","ETHF0:USTF0",1641468402843,1.67696656,3354.3,3353.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468403050,0.16852762,3354.2,3353.8,2.86309]
["bitfinex-derivatives","ETHF0:USTF0",1641468403250,1.67696656,3354.3,3353.8,2.86309]
["bitfinex-derivatives","ETHF0:USTF0",1641468403446,1.67696656,3354.3,3353.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468403847,2.01235987,3354.5,3353.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468404045,2.00479,3354.6,3353.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468404245,0.16852768,3354.4,3353.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468404447,0.16852768,3354.5,3353.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468404645,0.16852768,3354.3,3353.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468405247,0.0063,3354.4,3353.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468405448,0.16852768,3354.2,3353.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468405650,0.459982,3354.1,3353.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468405848,0.16852768,3354.1,3353.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468406048,0.16852768,3354.0,3353.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468406448,0.459982,3353.9,3353.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468406650,0.16852768,3354.1,3353.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468406850,0.16852768,3353.8,3353.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468407050,0.16852768,3354.0,3353.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468407451,0.459982,3353.9,3353.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468407851,0.16852768,3353.8,3353.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468408152,0.17482768,3353.8,3353.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468408451,0.17482768,3353.8,3352.2,4.00619603]
["bitfinex-derivatives","ETHF0:USTF0",1641468408851,0.16852768,3353.7,3352.8,0.8426011]
["bitfinex-derivatives","ETHF0:USTF0",1641468409451,2.00479,3353.6,3352.8,2.8473911]
["bitfinex-derivatives","ETHF0:USTF0",1641468409651,0.0063,3353.5,3352.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468410056,0.16852768,3353.4,3352.8,2.8473911]
["bitfinex-derivatives","ETHF0:USTF0",1641468410252,0.0063,3353.3,3352.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468410658,0.16852768,3353.2,3352.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468411054,0.0063,3353.1,3352.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468411457,2.17331768,3353.0,3352.3,0.63200918]
["bitfinex-derivatives","ETHF0:USTF0",1641468411654,0.0063,3352.9,3352.3,0.63200918]
["bitfinex-derivatives","ETHF0:USTF0",1641468411954,0.0063,3352.9,3352.6,0.63200918]
["bitfinex-derivatives","ETHF0:USTF0",1641468412154,0.459982,3352.8,3352.6,0.63200918]
["bitfinex-derivatives","ETHF0:USTF0",1641468412355,2.00479,3353.0,3352.7,0.047757]
["bitfinex-derivatives","ETHF0:USTF0",1641468412554,2.00479,3353.0,3352.7,0.03372008]
["bitfinex-derivatives","ETHF0:USTF0",1641468412755,2.00479,3353.0,3352.8,0.03372008]
["bitfinex-derivatives","ETHF0:USTF0",1641468412956,0.459982,3352.9,3352.8,0.03372008]
["bitfinex-derivatives","ETHF0:USTF0",1641468413560,0.459982,3352.9,3352.7,0.03372008]
["bitfinex-derivatives","ETHF0:USTF0",1641468413755,0.459982,3352.9,3352.8,0.03372008]
["bitfinex-derivatives","ETHF0:USTF0",1641468414156,36.98546656,3353.8,3352.8,1.02919118]
["bitfinex-derivatives","ETHF0:USTF0",1641468414356,36.98546656,3353.8,3352.8,1.06291126]
["bitfinex-derivatives","ETHF0:USTF0",1641468414357,1.34402745,3353.5,3352.8,1.06291126]
["bitfinex-derivatives","ETHF0:USTF0",1641468414559,1.34402745,3353.5,3352.9,0.03372008]
["bitfinex-derivatives","ETHF0:USTF0",1641468415056,1.34402745,3353.5,3353.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468415656,4.67696656,3353.8,3353.1,1.37774753]
["bitfinex-derivatives","ETHF0:USTF0",1641468415657,3.0,3353.8,3353.1,1.37774753]
["bitfinex-derivatives","ETHF0:USTF0",1641468416058,3.0,3353.8,3353.2,0.43090208]
["bitfinex-derivatives","ETHF0:USTF0",1641468416456,3.0,3353.8,3353.3,0.03372008]
["bitfinex-derivatives","ETHF0:USTF0",1641468416657,0.459982,3353.5,3353.3,1.37774753]
["bitfinex-derivatives","ETHF0:USTF0",1641468417156,0.459982,3353.5,3353.4,0.03372008]
["bitfinex-derivatives","ETHF0:USTF0",1641468417859,0.459982,3353.5,3353.4,0.66572926]
["bitfinex-derivatives","ETHF0:USTF0",1641468419160,4.34402745,3353.8,3353.4,0.66572926]
["bitfinex-derivatives","ETHF0:USTF0",1641468419361,0.459982,3353.5,3353.4,0.66572926]
["bitfinex-derivatives","ETHF0:USTF0",1641468419561,0.459982,3353.5,3353.4,0.63200918]
["bitfinex-derivatives","ETHF0:USTF0",1641468420861,3.0,3353.8,3353.4,0.67976618]
["bitfinex-derivatives","ETHF0:USTF0",1641468421265,3.0,3353.8,3353.4,1.02919118]
["bitfinex-derivatives","ETHF0:USTF0",1641468421761,3.0,3353.8,3353.5,0.63200918]
["bitfinex-derivatives","ETHF0:USTF0",1641468421961,3.0063,3353.8,3353.5,0.63200918]
["bitfinex-derivatives","ETHF0:USTF0",1641468422162,2.17336044,3353.6,3353.5,0.63200918]
["bitfinex-derivatives","ETHF0:USTF0",1641468422363,2.17336044,3353.6,3353.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468422563,2.63334244,3353.6,3353.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468422766,2.464772,3353.6,3353.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468422964,0.5,3353.5,3353.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468423868,0.5,3353.5,3353.4,2.08596904]
["bitfinex-derivatives","ETHF0:USTF0",1641468424769,3.34402745,3353.8,3353.4,1.07692242]
["bitfinex-derivatives","ETHF0:USTF0",1641468425368,2.0,3353.8,3353.4,1.07692242]
["bitfinex-derivatives","ETHF0:USTF0",1641468425569,2.0,3353.8,3353.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641468425771,2.0,3353.8,3353.7,4.454519]
["bitfinex-derivatives","ETHF0:USTF0",1641468425970,1.5,3353.8,3353.7,4.454519]
["bitfinex-derivatives","ETHF0:USTF0",1641468426369,1.5,3353.8,3353.7,3.954519]
["bitfinex-derivatives","ETHF0:USTF0",1641468426570,1.5,3353.8,3353.7,5.93157794]
["bitfinex-derivatives","ETHF0:USTF0",1641468426571,1.0,3353.8,3353.7,5.93157794]
["bitfinex-derivatives","ETHF0:USTF0",1641468426970,1.0,3353.8,3353.7,5.43157794]
["bitfinex-derivatives","ETHF0:USTF0",1641468427371,1.0,3353.8,3353.7,5.38382094]
["bitfinex-derivatives","ETHF0:USTF0",1641468427571,1.459982,3353.8,3353.7,3.37903094]
["bitfinex-derivatives","ETHF0:USTF0",1641468427773,1.459982,3353.8,3353.7,1.97705894]
["bitfinex-derivatives","ETHF0:USTF0",1641468428273,1.63483991,3353.8,3353.7,1.97705894]
["bitfinex-derivatives","ETHF0:USTF0",1641468429276,1.63483991,3353.8,3353.4,1.34507552]
["bitfinex-derivatives","ETHF0:USTF0",1641468429474,1.5,3353.7,3353.4,1.34507552]
["bitfinex-derivatives","ETHF0:USTF0",1641468429676,2.00479,3353.5,3353.4,1.34507552]
["bitfinex-derivatives","ETHF0:USTF0",1641468429876,3.50479,3353.5,3353.3,0.63198342]
["bitfinex-derivatives","ETHF0:USTF0",1641468430078,3.67334791,3353.5,3353.3,0.63198342]
["bitfinex-derivatives","ETHF0:USTF0",1641468430275,0.17485791,3353.4,3352.9,2.01235987]
["bitfinex-derivatives","ETHF0:USTF0",1641468430478,1.5,3353.2,3352.9,2.01235987]
["bitfinex-derivatives","ETHF0:USTF0",1641468430676,1.5,3353.2,3352.3,3.35805094]
["bitfinex-derivatives","ETHF0:USTF0",1641468430677,1.5,3353.2,3353.1,1.34530832]
["bitfinex-derivatives","ETHF0:USTF0",1641468430876,0.16855791,3353.1,3352.6,2.01235987]
["bitfinex-derivatives","ETHF0:USTF0",1641468431278,0.0063,3353.0,3352.6,2.01235987]
["bitfinex-derivatives","ETHF0:USTF0",1641468431679,4.00958,3352.7,3352.6,2.01235987]
["bitfinex-derivatives","ETHF0:USTF0",1641468431879,4.469562,3352.7,3352.6,2.01235987]
["bitfinex-derivatives","ETHF0:USTF0",1641468432078,4.475862,3352.7,3352.6,2.01235987]
["bitfinex-derivatives","ETHF0:USTF0",1641468432280,4.475862,3352.7,3352.1,2.01235987]
["bitfinex-derivatives","ETHF0:USTF0",1641468432477,1.5,3352.3,3352.1,2.01235987]
["bitfinex-derivatives","ETHF0:USTF0",1641468432678,0.466282,3352.2,3352.1,2.01235987]
["bitfinex-derivatives","ETHF0:USTF0",1641468433078,0.63490542,3352.2,3352.1,2.01235987]
["bitfinex-derivatives","ETHF0:USTF0",1641468433680,2.63969542,3352.2,3351.8,0.63207022]
["bitfinex-derivatives","ETHF0:USTF0",1641468434179,2.471072,3352.2,3351.8,0.63207022]
["bitfinex-derivatives","ETHF0:USTF0",1641468434784,2.471072,3352.2,3351.9,0.03372752]
["bitfinex-derivatives","ETHF0:USTF0",1641468434979,0.16863942,3352.1,3351.9,0.03372752]
["bitfinex-derivatives","ETHF0:USTF0",1641468435379,0.466282,3352.0,3351.8,0.03372752]
["bitfinex-derivatives","ETHF0:USTF0",1641468435582,0.466282,3352.0,3351.7,0.63207022]
["bitfinex-derivatives","ETHF0:USTF0",1641468436379,0.466282,3352.0,3351.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468438083,0.466282,3352.0,3351.7,0.63223802]
["bitfinex-derivatives","ETHF0:USTF0",1641468438784,1.5,3351.8,3351.7,0.63223802]
["bitfinex-derivatives","ETHF0:USTF0",1641468438985,3.45814686,3351.8,3351.0,2.01235987]
["bitfinex-derivatives","ETHF0:USTF0",1641468439186,3.45814686,3351.8,3350.8,5.72962692]
["bitfinex-derivatives","ETHF0:USTF0",1641468439187,1.5,3351.5,3350.9,2.01235987]
["bitfinex-derivatives","ETHF0:USTF0",1641468439383,0.0063,3351.4,3350.9,2.01235987]
["bitfinex-derivatives","ETHF0:USTF0",1641468439586,1.5,3351.1,3350.9,2.01235987]
["bitfinex-derivatives","ETHF0:USTF0",1641468439785,0.459982,3351.0,3350.9,2.01235987]
["bitfinex-derivatives","ETHF0:USTF0",1641468439983,0.466282,3351.0,3350.9,2.01235987]
["bitfinex-derivatives","ETHF0:USTF0",1641468440383,1.966282,3351.0,3350.2,4.1924164]
["bitfinex-derivatives","ETHF0:USTF0",1641468440584,1.966282,3351.0,3348.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641468440585,1.5,3350.3,3349.0,30.9971]
["bitfinex-derivatives","ETHF0:USTF0",1641468440783,1.5,3350.3,3350.0,2.51805037]
["bitfinex-derivatives","ETHF0:USTF0",1641468440784,0.0063,3350.2,3350.0,2.51805037]
["bitfinex-derivatives","ETHF0:USTF0",1641468440984,0.459982,3350.1,3350.0,2.51805037]
["bitfinex-derivatives","ETHF0:USTF0",1641468441788,2.464772,3350.1,3350.0,2.51805037]
["bitfinex-derivatives","ETHF0:USTF0",1641468442084,2.00479,3350.4,3350.0,2.96298937]
["bitfinex-derivatives","ETHF0:USTF0",1641468442283,2.00479,3350.4,3350.0,2.91523237]
["bitfinex-derivatives","ETHF0:USTF0",1641468442485,2.00479,3350.4,3350.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468443286,2.00479,3350.4,3349.9,1.34314828]
["bitfinex-derivatives","ETHF0:USTF0",1641468443485,0.0063,3350.3,3349.9,1.34314828]
["bitfinex-derivatives","ETHF0:USTF0",1641468444290,0.0063,3350.3,3349.8,1.34314828]
["bitfinex-derivatives","ETHF0:USTF0",1641468444688,4.775976,3350.2,3349.8,1.34314828]
["bitfinex-derivatives","ETHF0:USTF0",1641468444988,0.0063,3350.1,3349.8,1.34314828]
["bitfinex-derivatives","ETHF0:USTF0",1641468445188,0.459982,3350.0,3349.8,1.34314828]
["bitfinex-derivatives","ETHF0:USTF0",1641468445388,0.459982,3350.0,3349.6,1.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1641468445794,2.00479,3350.4,3349.6,1.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1641468445990,2.00479,3350.4,3349.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468446389,0.0063,3350.3,3349.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468447390,0.6637,3350.3,3349.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468447591,0.6637,3350.3,3349.5,1.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1641468447990,0.6637,3350.3,3349.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468450293,0.6637,3350.3,3349.3,3.00986047]
["bitfinex-derivatives","ETHF0:USTF0",1641468450695,0.6637,3350.3,3349.4,0.0337412]
["bitfinex-derivatives","ETHF0:USTF0",1641468451796,2.00479,3350.0,3349.4,0.0337412]
["bitfinex-derivatives","ETHF0:USTF0",1641468451998,2.00479,3350.0,3349.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468452599,2.00479,3350.0,3349.6,0.0337412]
["bitfinex-derivatives","ETHF0:USTF0",1641468452797,2.00479,3350.0,3349.6,0.4309232]
["bitfinex-derivatives","ETHF0:USTF0",1641468453196,2.00479,3350.0,3349.7,0.0337412]
["bitfinex-derivatives","ETHF0:USTF0",1641468453403,0.459982,3349.9,3349.7,0.0337412]
["bitfinex-derivatives","ETHF0:USTF0",1641468453602,2.00479,3350.0,3349.7,0.0814982]
["bitfinex-derivatives","ETHF0:USTF0",1641468454103,2.00479,3350.0,3349.8,0.0337412]
["bitfinex-derivatives","ETHF0:USTF0",1641468454702,0.459982,3349.9,3349.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468454903,2.00479,3350.0,3349.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468455703,0.459982,3349.9,3349.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468455904,2.00479,3350.0,3349.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468456303,2.00479,3350.0,3349.8,0.047757]
["bitfinex-derivatives","ETHF0:USTF0",1641468456504,0.5,3349.9,3349.8,0.047757]
["bitfinex-derivatives","ETHF0:USTF0",1641468456903,1.0,3349.9,3349.8,0.047757]
["bitfinex-derivatives","ETHF0:USTF0",1641468457105,1.0,3349.9,3349.8,0.444939]
["bitfinex-derivatives","ETHF0:USTF0",1641468457304,1.0,3349.9,3349.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468457504,1.459982,3349.9,3349.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468457804,1.466282,3349.9,3349.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468459805,1.0,3349.9,3349.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468464222,1.0,3349.9,3349.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468464610,0.0063,3349.8,3349.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468467613,0.5063,3349.8,3349.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468470117,0.5063,3349.8,3349.4,0.03374667]
["bitfinex-derivatives","ETHF0:USTF0",1641468472214,1.5,3349.9,3349.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468472415,1.0,3350.3,3349.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468472616,1.0,3350.3,3349.7,0.03374667]
["bitfinex-derivatives","ETHF0:USTF0",1641468472815,1.0,3350.3,3349.8,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641468473014,1.0,3350.3,3349.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468473215,1.0,3350.3,3349.9,0.03374667]
["bitfinex-derivatives","ETHF0:USTF0",1641468474015,1.0,3350.3,3349.4,0.03374667]
["bitfinex-derivatives","ETHF0:USTF0",1641468474416,1.66118145,3350.2,3349.4,0.03374667]
["bitfinex-derivatives","ETHF0:USTF0",1641468474617,1.5,3350.1,3349.4,0.03374667]
["bitfinex-derivatives","ETHF0:USTF0",1641468474918,0.16872656,3350.1,3349.4,0.03374667]
["bitfinex-derivatives","ETHF0:USTF0",1641468475119,1.5,3350.0,3349.4,0.03374667]
["bitfinex-derivatives","ETHF0:USTF0",1641468475318,1.5,3349.9,3349.4,0.03374667]
["bitfinex-derivatives","ETHF0:USTF0",1641468475818,0.748,3350.1,3349.4,0.03374667]
["bitfinex-derivatives","ETHF0:USTF0",1641468475819,1.5,3349.7,3349.4,0.03374667]
["bitfinex-derivatives","ETHF0:USTF0",1641468476020,1.5,3349.5,3348.7,1.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1641468476220,2.00479,3349.5,3348.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468476420,4.777402,3349.4,3348.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468477321,1.66877321,3349.3,3348.8,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468477524,3.16166258,3349.3,3348.8,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468477923,4.94624721,3349.2,3348.8,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468478122,1.5,3348.9,3348.8,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468478322,0.459982,3348.9,3348.8,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468478524,0.62875521,3348.9,3348.5,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468478722,0.62875521,3348.9,3348.8,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468479123,0.459982,3348.9,3348.6,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468479823,0.459982,3348.9,3348.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468479824,0.459982,3348.9,3348.5,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468480024,1.959982,3348.9,3348.5,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468481123,0.459982,3348.9,3348.5,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468481626,2.00479,3349.1,3348.5,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468482224,2.00479,3349.1,3348.5,0.43093664]
["bitfinex-derivatives","ETHF0:USTF0",1641468482625,2.00479,3349.1,3348.6,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468483323,0.5,3348.9,3348.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468483523,0.959982,3348.9,3348.7,0.444939]
["bitfinex-derivatives","ETHF0:USTF0",1641468483725,0.5,3348.9,3348.8,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468484225,1.0,3348.9,3348.8,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468484430,1.0,3348.9,3348.8,0.08151164]
["bitfinex-derivatives","ETHF0:USTF0",1641468486527,1.5,3348.9,3348.8,0.08151164]
["bitfinex-derivatives","ETHF0:USTF0",1641468486929,2.0,3348.9,3348.8,0.08151164]
["bitfinex-derivatives","ETHF0:USTF0",1641468487130,0.1047,3348.9,3348.8,1.58151164]
["bitfinex-derivatives","ETHF0:USTF0",1641468487528,0.1047,3348.9,3348.8,0.08151164]
["bitfinex-derivatives","ETHF0:USTF0",1641468488232,1.0,3349.7,3348.8,3.58630164]
["bitfinex-derivatives","ETHF0:USTF0",1641468488433,1.0,3349.7,3349.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468488730,1.0,3349.7,3349.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468489130,1.0,3349.7,3349.3,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468489532,1.0,3349.7,3349.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468489731,1.0,3349.7,3349.5,0.047757]
["bitfinex-derivatives","ETHF0:USTF0",1641468489931,1.0,3349.7,3349.5,0.08151164]
["bitfinex-derivatives","ETHF0:USTF0",1641468490133,1.0,3349.7,3349.6,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641468490334,1.0,3349.7,3349.6,4.44051664]
["bitfinex-derivatives","ETHF0:USTF0",1641468491338,3.00986047,3350.8,3349.6,7.43242156]
["bitfinex-derivatives","ETHF0:USTF0",1641468491534,1.00507047,3350.8,3349.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468491737,1.00507047,3350.7,3350.2,1.49162453]
["bitfinex-derivatives","ETHF0:USTF0",1641468491936,1.00507047,3350.7,3350.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468492235,1.00507047,3350.7,3350.6,0.047757]
["bitfinex-derivatives","ETHF0:USTF0",1641468492435,1.00507047,3350.7,3350.6,0.47869364]
["bitfinex-derivatives","ETHF0:USTF0",1641468492635,1.00507047,3350.7,3350.6,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468492835,0.459982,3350.7,3350.6,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468493636,0.62869943,3350.7,3350.6,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468494337,0.459982,3350.7,3350.6,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468495138,0.62869489,3350.7,3350.6,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468495840,0.62869489,3350.7,3349.9,1.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1641468496037,0.459982,3350.7,3350.6,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468496240,2.464772,3350.7,3350.0,0.43093664]
["bitfinex-derivatives","ETHF0:USTF0",1641468496439,2.464772,3350.7,3350.6,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468496738,2.464772,3350.7,3350.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468496739,2.464772,3350.7,3350.1,1.03882511]
["bitfinex-derivatives","ETHF0:USTF0",1641468496938,2.464772,3350.7,3350.6,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468497139,2.464772,3350.7,3350.2,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468497339,2.464772,3350.7,3350.6,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468497539,2.464772,3350.7,3350.3,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468497739,2.00479,3350.7,3350.6,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468497940,3.00986047,3351.1,3350.6,0.047757]
["bitfinex-derivatives","ETHF0:USTF0",1641468498141,1.00507047,3351.0,3350.6,1.21559364]
["bitfinex-derivatives","ETHF0:USTF0",1641468498341,1.00507047,3351.0,3350.7,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468498540,0.459982,3350.9,3350.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468498741,1.00507047,3351.0,3350.8,0.444939]
["bitfinex-derivatives","ETHF0:USTF0",1641468498941,1.00507047,3351.0,3350.8,0.43093664]
["bitfinex-derivatives","ETHF0:USTF0",1641468499143,1.00507047,3351.0,3350.9,0.03375464]
["bitfinex-derivatives","ETHF0:USTF0",1641468499650,2.00479,3351.1,3350.9,0.047757]
["bitfinex-derivatives","ETHF0:USTF0",1641468500042,2.00479,3351.1,3351.0,0.03373906]
["bitfinex-derivatives","ETHF0:USTF0",1641468500543,2.17348697,3351.1,3350.9,0.03373906]
["bitfinex-derivatives","ETHF0:USTF0",1641468500743,2.464772,3351.1,3351.0,0.03373906]
["bitfinex-derivatives","ETHF0:USTF0",1641468501144,2.63347214,3351.1,3350.9,0.03373906]
["bitfinex-derivatives","ETHF0:USTF0",1641468501545,2.63347214,3351.1,3351.0,0.03373906]
["bitfinex-derivatives","ETHF0:USTF0",1641468501546,3.63854261,3351.1,3351.0,0.03373906]
["bitfinex-derivatives","ETHF0:USTF0",1641468501745,3.46984247,3351.1,3351.0,0.03373906]
["bitfinex-derivatives","ETHF0:USTF0",1641468501944,3.46984247,3351.1,3350.9,0.03373906]
["bitfinex-derivatives","ETHF0:USTF0",1641468502545,2.464772,3351.1,3350.9,0.03373906]
["bitfinex-derivatives","ETHF0:USTF0",1641468502844,1.0,3351.0,3350.9,0.03373906]
["bitfinex-derivatives","ETHF0:USTF0",1641468503448,1.0,3351.0,3350.5,0.03373906]
["bitfinex-derivatives","ETHF0:USTF0",1641468503646,1.0,3351.0,3350.9,0.03373906]
["bitfinex-derivatives","ETHF0:USTF0",1641468503847,1.459982,3351.0,3350.6,0.03373906]
["bitfinex-derivatives","ETHF0:USTF0",1641468504046,1.0,3351.0,3350.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468504347,1.0,3351.0,3350.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468504547,1.0,3351.0,3350.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641468504948,1.0,3351.0,3350.9,2.43571106]
["bitfinex-derivatives","ETHF0:USTF0",1641468505849,2.00479,3351.6,3350.9,3.92704418]
["bitfinex-derivatives","ETHF0:USTF0",1641468506051,2.00479,3351.6,3350.9,5.47480118]
["bitfinex-derivatives","ETHF0:USTF0",1641468506250,1.34314828,3351.8,3351.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468506450,1.34314828,3351.8,3351.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468506750,1.34314828,3351.8,3351.7,0.047757]
["bitfinex-derivatives","ETHF0:USTF0",1641468506951,1.34314828,3351.8,3351.5,1.88065006]
["bitfinex-derivatives","ETHF0:USTF0",1641468507350,1.34314828,3352.3,3351.5,3.37170522]
["bitfinex-derivatives","ETHF0:USTF0",1641468507751,0.397182,3352.2,3351.5,3.37170522]
["bitfinex-derivatives","ETHF0:USTF0",1641468507952,0.5658336,3352.2,3351.6,0.03373032]
["bitfinex-derivatives","ETHF0:USTF0",1641468508151,0.1686516,3352.1,3351.6,0.03373032]
["bitfinex-derivatives","ETHF0:USTF0",1641468508354,0.1686516,3352.1,3351.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468508555,0.459982,3352.0,3351.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468508755,0.1686516,3352.1,3351.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468508953,0.1686516,3352.0,3351.5,1.88065006]
["bitfinex-derivatives","ETHF0:USTF0",1641468509155,1.897182,3351.9,3351.0,1.34314828]
["bitfinex-derivatives","ETHF0:USTF0",1641468509355,0.397182,3351.9,3351.0,1.34314828]
["bitfinex-derivatives","ETHF0:USTF0",1641468509561,0.1686516,3351.8,3351.0,1.34314828]
["bitfinex-derivatives","ETHF0:USTF0",1641468509962,0.397182,3351.7,3351.0,1.34314828]
["bitfinex-derivatives","ETHF0:USTF0",1641468510160,0.397182,3351.7,3350.5,34.16754828]
["bitfinex-derivatives","ETHF0:USTF0",1641468510360,2.00479,3351.1,3350.5,1.34314828]
["bitfinex-derivatives","ETHF0:USTF0",1641468510761,2.00479,3351.1,3350.5,2.84314828]
["bitfinex-derivatives","ETHF0:USTF0",1641468510960,0.63229819,3351.9,3350.5,2.84314828]
["bitfinex-derivatives","ETHF0:USTF0",1641468511162,0.63229819,3351.6,3350.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468511461,0.63229819,3351.6,3350.3,3.19161128]
["bitfinex-derivatives","ETHF0:USTF0",1641468511760,0.63229819,3351.6,3350.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468512061,0.63229819,3351.9,3350.6,0.55119025]
["bitfinex-derivatives","ETHF0:USTF0",1641468512459,0.16867463,3351.8,3351.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468512660,0.56585663,3351.8,3351.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468512861,0.16867463,3351.8,3351.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468513062,1.34314828,3352.0,3351.3,1.49113298]
["bitfinex-derivatives","ETHF0:USTF0",1641468513261,1.0,3351.8,3351.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468513863,1.397182,3351.8,3351.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468514462,1.397182,3351.8,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468514660,1.857164,3351.8,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468514868,2.02582773,3351.8,3351.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468515262,0.16866373,3351.7,3351.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468515464,1.397182,3351.8,3351.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468515864,1.0,3351.8,3351.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468517166,3.0,3351.8,3351.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468517567,3.0,3351.8,3351.5,1.49103737]
["bitfinex-derivatives","ETHF0:USTF0",1641468518364,3.0,3351.8,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468520668,4.84793828,3352.8,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468521070,0.1686366,3352.7,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468521969,0.80087963,3352.7,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468522370,0.80087963,3352.7,3352.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468522570,0.5658186,3352.6,3352.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468523170,0.1686366,3352.5,3352.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468523772,0.1686366,3352.5,3352.2,0.03372824]
["bitfinex-derivatives","ETHF0:USTF0",1641468523973,0.459982,3352.4,3352.2,0.03372824]
["bitfinex-derivatives","ETHF0:USTF0",1641468524375,0.1686366,3352.3,3352.2,0.03372824]
["bitfinex-derivatives","ETHF0:USTF0",1641468526076,0.5658186,3352.3,3352.2,0.03372824]
["bitfinex-derivatives","ETHF0:USTF0",1641468526277,0.5658186,3352.3,3351.8,0.03372824]
["bitfinex-derivatives","ETHF0:USTF0",1641468526476,1.5658186,3352.3,3352.2,0.03372824]
["bitfinex-derivatives","ETHF0:USTF0",1641468526776,1.5658186,3352.3,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468526777,0.1686366,3352.2,3351.9,0.03372824]
["bitfinex-derivatives","ETHF0:USTF0",1641468526981,0.397182,3352.1,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468527479,0.1686366,3352.0,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468527677,0.8155366,3352.0,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468528077,0.1686366,3351.9,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468528579,0.459982,3351.8,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468528781,0.1686366,3351.9,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468529179,0.1686366,3351.8,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468529584,0.1686366,3351.9,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468529983,0.1686366,3351.8,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468530383,0.857164,3351.8,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468530584,1.0258006,3351.8,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468530986,1.0258006,3351.8,3351.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468531385,0.1686366,3351.7,3350.6,1.00457957]
["bitfinex-derivatives","ETHF0:USTF0",1641468531584,0.1686366,3351.7,3350.5,1.00457957]
["bitfinex-derivatives","ETHF0:USTF0",1641468531985,4.774551,3351.6,3350.5,1.00457957]
["bitfinex-derivatives","ETHF0:USTF0",1641468532384,0.1686366,3351.5,3350.5,1.00457957]
["bitfinex-derivatives","ETHF0:USTF0",1641468532584,2.00479,3351.3,3350.5,3.00936957]
["bitfinex-derivatives","ETHF0:USTF0",1641468532784,0.397182,3351.2,3350.5,3.00936957]
["bitfinex-derivatives","ETHF0:USTF0",1641468533084,0.5658186,3351.2,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468533285,0.1686366,3351.1,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468533483,0.397182,3351.0,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468534383,0.16870487,3350.9,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468534786,0.397182,3350.8,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468534983,0.459982,3350.7,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468535185,0.16870487,3351.2,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468535384,0.397182,3351.1,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468535584,0.56588522,3351.1,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468535784,0.16870322,3351.0,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468536186,0.397182,3350.9,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468541988,0.397182,3350.9,3350.6,0.0337404]
["bitfinex-derivatives","ETHF0:USTF0",1641468542190,0.459982,3350.8,3350.6,0.0337404]
["bitfinex-derivatives","ETHF0:USTF0",1641468542392,0.397182,3350.9,3350.6,0.0337404]
["bitfinex-derivatives","ETHF0:USTF0",1641468543092,0.459982,3350.8,3350.6,0.0337404]
["bitfinex-derivatives","ETHF0:USTF0",1641468543491,0.397182,3350.7,3350.6,0.0337404]
["bitfinex-derivatives","ETHF0:USTF0",1641468545394,0.857164,3350.7,3350.6,0.0337404]
["bitfinex-derivatives","ETHF0:USTF0",1641468545993,0.397182,3350.7,3350.6,0.0337404]
["bitfinex-derivatives","ETHF0:USTF0",1641468546294,0.857164,3350.7,3350.6,0.0337404]
["bitfinex-derivatives","ETHF0:USTF0",1641468547195,0.397182,3350.7,3350.6,0.0337404]
["bitfinex-derivatives","ETHF0:USTF0",1641468547495,0.857164,3350.7,3350.6,0.0337404]
["bitfinex-derivatives","ETHF0:USTF0",1641468550001,0.857164,3350.7,3350.5,0.0337404]
["bitfinex-derivatives","ETHF0:USTF0",1641468550203,1.5,3350.6,3350.5,0.0337404]
["bitfinex-derivatives","ETHF0:USTF0",1641468550405,1.5,3350.6,3350.2,2.34772785]
["bitfinex-derivatives","ETHF0:USTF0",1641468550601,1.5,3350.4,3350.2,1.00457957]
["bitfinex-derivatives","ETHF0:USTF0",1641468550823,0.459982,3350.3,3350.2,1.00457957]
["bitfinex-derivatives","ETHF0:USTF0",1641468551001,2.464772,3350.3,3350.2,1.00457957]
["bitfinex-derivatives","ETHF0:USTF0",1641468551201,2.861954,3350.3,3350.2,1.00457957]
["bitfinex-derivatives","ETHF0:USTF0",1641468551601,2.861954,3350.3,3350.2,7.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468551602,4.53068992,3350.3,3350.2,7.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468551802,4.53068992,3350.3,3349.9,2.35180669]
["bitfinex-derivatives","ETHF0:USTF0",1641468552003,3.03068992,3350.3,3349.9,1.00865841]
["bitfinex-derivatives","ETHF0:USTF0",1641468552202,1.5,3350.0,3349.9,1.00865841]
["bitfinex-derivatives","ETHF0:USTF0",1641468552402,2.357164,3350.0,3349.9,1.00865841]
["bitfinex-derivatives","ETHF0:USTF0",1641468552601,0.857164,3350.0,3349.9,1.00865841]
["bitfinex-derivatives","ETHF0:USTF0",1641468553202,0.857164,3350.0,3349.6,1.34314828]
["bitfinex-derivatives","ETHF0:USTF0",1641468553604,1.393364,3350.0,3349.5,0.55008248]
["bitfinex-derivatives","ETHF0:USTF0",1641468554609,1.393364,3350.0,3349.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468556908,2.50479,3350.3,3349.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468557310,2.50479,3350.3,3349.5,0.54961069]
["bitfinex-derivatives","ETHF0:USTF0",1641468557510,0.5,3350.3,3349.5,0.54961069]
["bitfinex-derivatives","ETHF0:USTF0",1641468557711,0.5,3350.0,3349.5,0.54961069]
["bitfinex-derivatives","ETHF0:USTF0",1641468558314,0.5,3350.0,3349.5,2.04961069]
["bitfinex-derivatives","ETHF0:USTF0",1641468558515,0.5,3350.0,3349.7,1.34314828]
["bitfinex-derivatives","ETHF0:USTF0",1641468559117,0.5,3350.0,3349.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468559520,0.5,3350.0,3349.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641468559719,1.0,3350.8,3349.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641468559920,1.0,3350.8,3349.9,5.5439835]
["bitfinex-derivatives","ETHF0:USTF0",1641468560122,1.0,3350.8,3350.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468560320,1.0,3350.8,3350.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468560535,1.34314828,3351.4,3350.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468560921,1.34314828,3351.4,3351.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468561120,1.67696656,3351.7,3351.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641468561321,1.67696656,3351.7,3351.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468561521,1.67696656,3351.7,3351.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641468562121,1.3429445,3352.0,3351.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641468562724,0.16865918,3351.9,3351.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641468562923,0.16865918,3351.9,3351.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468563225,1.3429445,3352.0,3351.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468563424,0.459982,3351.9,3351.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468563622,0.397182,3352.2,3351.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468564024,0.16865283,3352.1,3351.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468564223,0.459982,3352.0,3351.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468565425,0.459982,3352.0,3351.9,0.03373133]
["bitfinex-derivatives","ETHF0:USTF0",1641468566125,0.46626867,3351.9,3351.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468566425,1.86345067,3351.9,3351.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468566626,2.36345067,3351.9,3351.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468567234,2.99579855,3351.9,3351.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468567426,2.99579855,3351.9,3351.8,2.03852235]
["bitfinex-derivatives","ETHF0:USTF0",1641468568028,4.49579855,3351.9,3351.8,2.03852235]
["bitfinex-derivatives","ETHF0:USTF0",1641468568228,5.06439855,3351.9,3350.5,35.27301106]
["bitfinex-derivatives","ETHF0:USTF0",1641468568428,1.5,3351.6,3350.1,2.00366701]
["bitfinex-derivatives","ETHF0:USTF0",1641468568625,1.5,3351.1,3350.1,2.00366701]
["bitfinex-derivatives","ETHF0:USTF0",1641468569226,1.5,3350.9,3350.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468569426,0.857164,3350.8,3350.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468569626,0.857164,3350.8,3350.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468570426,1.357164,3350.8,3350.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468570627,0.959982,3350.8,3350.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468571430,0.5,3350.8,3350.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468572029,0.5,3350.8,3350.3,3.01191939]
["bitfinex-derivatives","ETHF0:USTF0",1641468572427,1.1496,3350.8,3350.3,3.01191939]
["bitfinex-derivatives","ETHF0:USTF0",1641468573028,1.6496,3350.8,3350.3,3.01191939]
["bitfinex-derivatives","ETHF0:USTF0",1641468573731,1.6496,3350.8,3350.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468574128,1.0,3350.8,3350.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468574328,1.5,3350.8,3350.7,1.49139762]
["bitfinex-derivatives","ETHF0:USTF0",1641468575329,1.5,3350.8,3350.7,3.49618762]
["bitfinex-derivatives","ETHF0:USTF0",1641468575930,1.959982,3350.8,3350.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468576533,2.459982,3350.8,3350.7,2.55743291]
["bitfinex-derivatives","ETHF0:USTF0",1641468576732,2.0,3350.8,3350.7,2.55743291]
["bitfinex-derivatives","ETHF0:USTF0",1641468576932,2.92625067,3350.8,3350.7,2.55743291]
["bitfinex-derivatives","ETHF0:USTF0",1641468577332,2.92625067,3350.8,3350.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468577533,2.46626867,3350.8,3350.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468579136,2.92625067,3350.8,3350.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468579738,3.32343267,3350.8,3350.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468580639,3.32343267,3350.8,3350.4,1.34283919]
["bitfinex-derivatives","ETHF0:USTF0",1641468580838,3.32343267,3350.8,3350.3,3.01199307]
["bitfinex-derivatives","ETHF0:USTF0",1641468581840,3.32343267,3350.8,3350.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468582840,4.82343267,3350.8,3350.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468583042,0.16871232,3350.7,3350.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468583241,0.397182,3350.6,3350.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468583443,0.459982,3350.5,3350.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468583840,0.397182,3350.4,3350.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468584442,0.857164,3350.4,3350.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468584643,0.857164,3350.4,3350.3,2.0385317]
["bitfinex-derivatives","ETHF0:USTF0",1641468585243,0.857164,3350.4,3350.3,0.0337417]
["bitfinex-derivatives","ETHF0:USTF0",1641468585644,0.857164,3350.4,3350.1,0.0337417]
["bitfinex-derivatives","ETHF0:USTF0",1641468585844,0.857164,3350.4,3350.3,0.0337417]
["bitfinex-derivatives","ETHF0:USTF0",1641468586043,0.857164,3350.4,3350.2,0.0337417]
["bitfinex-derivatives","ETHF0:USTF0",1641468586244,0.397182,3350.4,3350.3,0.0337417]
["bitfinex-derivatives","ETHF0:USTF0",1641468586944,3.01191939,3350.7,3350.3,0.0337417]
["bitfinex-derivatives","ETHF0:USTF0",1641468587145,2.00479,3350.7,3350.3,0.0337417]
["bitfinex-derivatives","ETHF0:USTF0",1641468587346,2.00479,3350.7,3350.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468587545,2.00479,3350.7,3350.4,0.0337417]
["bitfinex-derivatives","ETHF0:USTF0",1641468587746,0.4662583,3350.4,3350.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468588944,0.4662583,3350.4,3350.3,2.03852938]
["bitfinex-derivatives","ETHF0:USTF0",1641468589145,0.9262403,3350.4,3350.3,2.03852938]
["bitfinex-derivatives","ETHF0:USTF0",1641468589547,0.4662583,3350.4,3350.3,2.03852938]
["bitfinex-derivatives","ETHF0:USTF0",1641468589947,0.9262403,3350.4,3350.3,2.03852938]
["bitfinex-derivatives","ETHF0:USTF0",1641468590347,0.4662583,3350.4,3350.3,2.03852938]
["bitfinex-derivatives","ETHF0:USTF0",1641468592059,0.9262403,3350.4,3350.3,2.03852938]
["bitfinex-derivatives","ETHF0:USTF0",1641468592451,0.9262403,3350.4,3350.3,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468592750,1.09496954,3350.4,3350.2,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468592950,1.09496954,3350.4,3350.3,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468593151,0.9262403,3350.4,3350.3,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468593450,0.9262403,3350.4,3350.0,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468593652,1.3234223,3350.4,3350.0,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468594351,3.2988547,3350.4,3350.0,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468595352,0.63259321,3350.3,3350.0,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468595552,1.86568205,3350.2,3350.0,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468596554,1.00851805,3350.1,3350.0,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468597556,0.857164,3350.2,3350.0,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468597955,1.00851805,3350.3,3350.0,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468598256,0.459982,3350.2,3350.0,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468598455,1.00851805,3350.3,3350.0,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468599057,1.47477635,3350.4,3350.0,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468599656,0.397182,3350.3,3350.0,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468599857,0.459982,3350.2,3350.0,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468600258,0.397182,3350.1,3350.0,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468601961,1.40570005,3350.1,3350.0,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468602760,0.397182,3350.1,3350.0,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468603164,0.459982,3350.2,3350.0,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468603361,1.00851805,3350.3,3350.0,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468603562,1.00851805,3350.3,3350.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468603961,1.00851805,3350.3,3350.2,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468604262,3.14323523,3350.8,3350.2,1.52526379]
["bitfinex-derivatives","ETHF0:USTF0",1641468604462,2.85030315,3351.1,3350.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468604664,2.85030315,3351.1,3351.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468605064,2.85030315,3351.1,3351.0,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468605462,2.85030315,3351.1,3351.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468605662,2.85030315,3351.1,3351.0,2.03852938]
["bitfinex-derivatives","ETHF0:USTF0",1641468605964,2.00692029,3352.0,3351.0,2.03852938]
["bitfinex-derivatives","ETHF0:USTF0",1641468606162,2.00692029,3352.0,3351.0,2.90762938]
["bitfinex-derivatives","ETHF0:USTF0",1641468606362,1.01206385,3351.9,3351.1,0.03373938]
["bitfinex-derivatives","ETHF0:USTF0",1641468607366,1.01206385,3351.9,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468607569,0.459982,3351.8,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468608366,0.62865648,3351.8,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468608866,0.16867448,3351.8,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468609068,1.26107042,3351.8,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468609268,0.80108842,3351.8,3351.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468609468,0.80108842,3351.8,3351.0,3.49607864]
["bitfinex-derivatives","ETHF0:USTF0",1641468609769,2.21038035,3351.8,3351.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468609967,0.16867448,3351.7,3351.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468610172,1.18078441,3351.7,3351.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468610369,0.397182,3351.6,3351.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468610569,0.56585648,3351.6,3351.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468610971,1.19827042,3351.6,3351.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468611170,0.16867448,3351.5,3351.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468611371,0.397182,3351.4,3351.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468611771,1.5,3351.1,3349.9,30.904]
["bitfinex-derivatives","ETHF0:USTF0",1641468611972,1.5,3351.1,3349.7,1.49186709]
["bitfinex-derivatives","ETHF0:USTF0",1641468612172,0.16867448,3351.0,3349.7,1.49186709]
["bitfinex-derivatives","ETHF0:USTF0",1641468613275,2.13241394,3350.9,3349.7,1.49186709]
["bitfinex-derivatives","ETHF0:USTF0",1641468613474,4.13720394,3350.9,3350.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468613675,0.56585648,3350.8,3350.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468614075,0.16867448,3350.7,3350.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468614375,0.397182,3350.6,3350.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468614978,1.5,3350.2,3349.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468615180,0.397182,3350.1,3349.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468615379,0.459982,3350.0,3349.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468615579,0.62865648,3350.0,3349.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468615780,0.56585648,3349.9,3349.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468616881,1.19827042,3349.9,3349.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468617082,1.5,3349.5,3348.4,1.49244821]
["bitfinex-derivatives","ETHF0:USTF0",1641468617282,1.5,3349.5,3348.3,2.00366701]
["bitfinex-derivatives","ETHF0:USTF0",1641468617484,2.00479,3348.9,3348.3,2.00366701]
["bitfinex-derivatives","ETHF0:USTF0",1641468617688,0.397182,3348.8,3348.3,2.00366701]
["bitfinex-derivatives","ETHF0:USTF0",1641468618087,0.397182,3348.8,3348.3,2.00166701]
["bitfinex-derivatives","ETHF0:USTF0",1641468618587,0.397182,3348.8,3347.8,5.35188352]
["bitfinex-derivatives","ETHF0:USTF0",1641468618787,0.16881211,3348.7,3347.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468619487,1.5,3347.9,3347.4,2.50917137]
["bitfinex-derivatives","ETHF0:USTF0",1641468619686,0.397182,3347.8,3347.4,7.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468620087,0.397182,3347.8,3347.1,3.34709352]
["bitfinex-derivatives","ETHF0:USTF0",1641468620292,0.397182,3347.8,3346.6,6.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1641468621589,4.00958,3346.7,3346.6,6.13853887]
["bitfinex-derivatives","ETHF0:USTF0",1641468621788,4.00958,3346.7,3346.6,4.19082821]
["bitfinex-derivatives","ETHF0:USTF0",1641468621989,4.00958,3346.7,3346.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468622989,4.00958,3346.7,3346.5,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468623590,33.3942,3347.8,3346.5,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468623792,2.11960179,3348.1,3346.4,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468623990,0.16883196,3347.7,3346.6,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468624192,0.16883196,3348.0,3346.5,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468624490,1.49330179,3348.1,3346.7,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468624690,0.16882954,3347.9,3346.6,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468624892,4.94865854,3348.0,3346.8,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468625091,4.94887254,3347.8,3346.7,1.03914866]
["bitfinex-derivatives","ETHF0:USTF0",1641468625295,1.49330179,3348.1,3346.7,1.03914866]
["bitfinex-derivatives","ETHF0:USTF0",1641468625296,0.16882954,3347.9,3346.9,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468625493,2.00479,3347.2,3346.8,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468625693,2.401972,3347.2,3347.0,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468625994,2.401972,3347.2,3346.9,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468626194,2.00479,3347.2,3347.1,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468626394,2.00479,3347.2,3347.0,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468626794,2.00479,3347.2,3347.1,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468627195,2.00479,3347.2,3346.6,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468627395,2.401972,3347.2,3346.6,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468628996,2.401972,3347.2,3346.5,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468629197,2.401972,3347.2,3346.7,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468629397,2.401972,3347.2,3346.6,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468629596,2.401972,3347.2,3346.8,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468629797,2.401972,3347.2,3346.7,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468629997,2.401972,3347.2,3346.4,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468629998,2.401972,3347.2,3346.9,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468630299,0.459982,3347.1,3346.8,0.03376591]
["bitfinex-derivatives","ETHF0:USTF0",1641468630497,0.397182,3347.0,3346.3,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468631297,2.00479,3347.2,3346.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468631497,2.00479,3347.2,3346.8,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1641468631698,2.00479,3347.5,3346.8,4.27319]
["bitfinex-derivatives","ETHF0:USTF0",1641468632299,2.00479,3347.5,3346.8,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1641468632498,2.00479,3347.5,3347.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468632799,1.33907031,3348.4,3346.8,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1641468632800,1.33907031,3348.4,3347.4,2.99269327]
["bitfinex-derivatives","ETHF0:USTF0",1641468633000,1.00538275,3349.0,3347.4,2.99269327]
["bitfinex-derivatives","ETHF0:USTF0",1641468633001,1.00538275,3349.0,3347.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468633400,0.16878334,3348.9,3347.5,1.34502635]
["bitfinex-derivatives","ETHF0:USTF0",1641468633601,2.00479,3348.3,3347.5,4.02781635]
["bitfinex-derivatives","ETHF0:USTF0",1641468636604,0.397182,3348.2,3347.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1641468637602,2.00479,3347.9,3347.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1641468637804,0.397182,3347.8,3347.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1641468638003,0.459982,3347.7,3347.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1641468638402,0.397182,3347.6,3347.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1641468640203,0.397182,3347.6,3346.4,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468640403,1.897182,3347.6,3346.4,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468640603,0.397182,3347.6,3346.4,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468641703,2.00479,3347.0,3346.4,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468641903,0.397182,3346.9,3346.4,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468642603,0.397182,3346.9,3345.9,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468643705,2.00479,3346.3,3345.9,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468643904,2.00479,3346.3,3345.7,1.33743434]
["bitfinex-derivatives","ETHF0:USTF0",1641468644103,2.00479,3346.3,3345.5,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468644304,0.397182,3346.2,3345.5,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468645603,2.00479,3345.9,3345.6,0.03377747]
["bitfinex-derivatives","ETHF0:USTF0",1641468646505,2.00479,3345.9,3345.5,0.03377747]
["bitfinex-derivatives","ETHF0:USTF0",1641468647106,2.00479,3346.3,3345.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468647308,0.5,3347.6,3346.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468647507,0.5,3347.6,3345.9,0.03377747]
["bitfinex-derivatives","ETHF0:USTF0",1641468647707,2.00479,3347.4,3346.6,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641468648108,0.397182,3347.3,3346.6,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641468648316,0.397182,3347.3,3346.7,0.03377747]
["bitfinex-derivatives","ETHF0:USTF0",1641468651011,0.397182,3347.3,3345.9,0.03377747]
["bitfinex-derivatives","ETHF0:USTF0",1641468651215,0.397182,3347.3,3346.8,0.03377747]
["bitfinex-derivatives","ETHF0:USTF0",1641468651412,0.397182,3347.3,3346.0,0.03377747]
["bitfinex-derivatives","ETHF0:USTF0",1641468651711,2.00479,3346.8,3346.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468652112,2.00479,3346.8,3346.1,0.03377747]
["bitfinex-derivatives","ETHF0:USTF0",1641468652311,0.397182,3346.7,3346.1,0.03377747]
["bitfinex-derivatives","ETHF0:USTF0",1641468652912,2.00479,3346.8,3346.1,0.03377747]
["bitfinex-derivatives","ETHF0:USTF0",1641468653314,2.50479,3346.8,3346.1,0.03377747]
["bitfinex-derivatives","ETHF0:USTF0",1641468653614,0.397182,3346.7,3346.1,0.03377747]
["bitfinex-derivatives","ETHF0:USTF0",1641468655016,0.397182,3346.7,3345.6,0.03377747]
["bitfinex-derivatives","ETHF0:USTF0",1641468655214,0.397182,3346.7,3346.2,0.03377747]
["bitfinex-derivatives","ETHF0:USTF0",1641468655415,0.397182,3346.7,3345.7,0.03377747]
["bitfinex-derivatives","ETHF0:USTF0",1641468655823,2.00479,3345.8,3345.4,0.03377747]
["bitfinex-derivatives","ETHF0:USTF0",1641468656016,0.397182,3345.7,3345.4,0.03377747]
["bitfinex-derivatives","ETHF0:USTF0",1641468656617,0.397182,3345.7,3345.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468656618,0.397182,3345.7,3345.2,0.03377747]
["bitfinex-derivatives","ETHF0:USTF0",1641468656817,0.397182,3345.7,3345.5,0.03377747]
["bitfinex-derivatives","ETHF0:USTF0",1641468657018,0.459982,3345.6,3345.3,0.03377747]
["bitfinex-derivatives","ETHF0:USTF0",1641468657218,0.397182,3345.5,3345.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468658218,0.397182,3345.5,3344.9,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468658418,1.4944578,3345.4,3344.6,1.33743434]
["bitfinex-derivatives","ETHF0:USTF0",1641468658620,0.397182,3345.3,3344.3,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468659721,2.00479,3345.2,3344.3,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468659921,2.00479,3345.2,3344.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468659922,0.397182,3345.1,3344.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468660122,0.397182,3345.1,3344.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641468660524,2.00479,3345.2,3344.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468660726,1.49400456,3346.4,3344.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468660923,1.49400456,3346.4,3344.5,1.49400456]
["bitfinex-derivatives","ETHF0:USTF0",1641468661725,2.00479,3346.0,3344.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468662925,1.49423003,3345.9,3344.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468663125,0.5,3345.3,3344.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468663330,0.397182,3345.2,3344.2,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468663532,0.397182,3345.2,3344.1,3.01017275]
["bitfinex-derivatives","ETHF0:USTF0",1641468663731,2.00479,3344.9,3344.1,3.01017275]
["bitfinex-derivatives","ETHF0:USTF0",1641468663932,0.397182,3344.8,3344.1,3.01017275]
["bitfinex-derivatives","ETHF0:USTF0",1641468664530,0.397182,3344.8,3344.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641468664730,2.00479,3344.9,3344.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468664929,2.00479,3344.9,3344.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641468666029,0.397182,3344.8,3344.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641468666230,0.397182,3344.8,3344.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468666431,0.397182,3344.8,3344.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641468666634,0.397182,3344.8,3344.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468666835,2.00479,3344.9,3344.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468667031,0.459982,3344.8,3344.2,4.43101872]
["bitfinex-derivatives","ETHF0:USTF0",1641468667231,2.00479,3344.9,3344.2,4.43101872]
["bitfinex-derivatives","ETHF0:USTF0",1641468667931,0.397182,3344.8,3344.2,3.93640147]
["bitfinex-derivatives","ETHF0:USTF0",1641468668132,1.12023187,3344.9,3344.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468668733,1.5,3345.2,3344.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468668933,47.8698,3346.7,3344.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468669532,47.8698,3346.7,3344.9,1.038582]
["bitfinex-derivatives","ETHF0:USTF0",1641468669735,2.00479,3346.2,3345.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468669935,0.397182,3346.1,3345.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468672436,0.397182,3346.1,3345.6,0.03378164]
["bitfinex-derivatives","ETHF0:USTF0",1641468673436,0.397182,3346.1,3345.2,0.03378164]
["bitfinex-derivatives","ETHF0:USTF0",1641468673635,0.397182,3346.1,3345.7,0.03378164]
["bitfinex-derivatives","ETHF0:USTF0",1641468673836,2.00479,3345.8,3345.7,0.03378164]
["bitfinex-derivatives","ETHF0:USTF0",1641468674037,2.861954,3345.8,3345.3,0.03378164]
["bitfinex-derivatives","ETHF0:USTF0",1641468674238,2.861954,3345.8,3345.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468674239,2.861954,3345.8,3345.7,0.03378164]
["bitfinex-derivatives","ETHF0:USTF0",1641468674437,2.861954,3345.8,3345.4,0.03378164]
["bitfinex-derivatives","ETHF0:USTF0",1641468674837,2.861954,3345.8,3345.7,0.03378164]
["bitfinex-derivatives","ETHF0:USTF0",1641468675037,2.861954,3345.8,3345.5,0.03378164]
["bitfinex-derivatives","ETHF0:USTF0",1641468675241,2.861954,3345.8,3345.7,0.03378164]
["bitfinex-derivatives","ETHF0:USTF0",1641468675440,2.861954,3345.8,3345.6,0.03378164]
["bitfinex-derivatives","ETHF0:USTF0",1641468675641,2.861954,3345.8,3345.7,0.03378164]
["bitfinex-derivatives","ETHF0:USTF0",1641468676038,2.861954,3345.8,3345.2,0.03378164]
["bitfinex-derivatives","ETHF0:USTF0",1641468676239,2.861954,3345.8,3345.7,0.03378164]
["bitfinex-derivatives","ETHF0:USTF0",1641468676641,2.861954,3345.8,3345.3,0.03378164]
["bitfinex-derivatives","ETHF0:USTF0",1641468676842,2.861954,3345.8,3345.7,0.03378164]
["bitfinex-derivatives","ETHF0:USTF0",1641468677043,2.861954,3345.8,3345.4,0.03378164]
["bitfinex-derivatives","ETHF0:USTF0",1641468677440,2.861954,3345.8,3345.7,0.03378164]
["bitfinex-derivatives","ETHF0:USTF0",1641468677641,2.401972,3345.8,3345.5,0.03378164]
["bitfinex-derivatives","ETHF0:USTF0",1641468677841,0.459982,3345.7,3345.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468678040,0.459982,3345.7,3344.8,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468678240,3.606672,3345.8,3344.8,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468678441,3.606672,3345.8,3344.8,2.50538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468678642,3.20949,3345.8,3344.9,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468679344,2.50479,3345.8,3344.9,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468679943,4.50958,3345.8,3344.9,1.39946858]
["bitfinex-derivatives","ETHF0:USTF0",1641468680846,4.50958,3345.8,3344.9,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468681045,4.50958,3345.8,3344.8,2.50538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468682248,4.50958,3345.8,3344.9,1.39957495]
["bitfinex-derivatives","ETHF0:USTF0",1641468683848,4.50958,3345.8,3345.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468684049,4.50958,3345.8,3345.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468684450,4.906762,3345.8,3345.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468685649,4.50958,3345.8,3345.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468687550,0.397182,3345.7,3345.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468687750,1.5,3345.5,3344.9,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468687951,0.397182,3345.4,3344.9,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468688352,1.8916599,3345.4,3344.9,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468688952,1.8916599,3345.4,3344.7,1.33743434]
["bitfinex-derivatives","ETHF0:USTF0",1641468689152,1.8916599,3345.4,3344.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468689952,2.00479,3345.1,3344.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468690153,2.401972,3345.1,3344.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468691353,2.401972,3345.1,3344.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641468691552,1.5,3345.0,3344.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468691752,0.397182,3344.9,3344.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468691952,0.459982,3344.8,3344.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468692357,0.397182,3344.7,3344.2,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468692952,0.397182,3344.7,3344.3,0.03379371]
["bitfinex-derivatives","ETHF0:USTF0",1641468693955,2.00479,3344.6,3344.1,0.03379371]
["bitfinex-derivatives","ETHF0:USTF0",1641468694154,2.00479,3344.6,3344.4,0.03379371]
["bitfinex-derivatives","ETHF0:USTF0",1641468694356,0.459982,3344.5,3344.2,0.03379371]
["bitfinex-derivatives","ETHF0:USTF0",1641468694558,0.459982,3344.5,3344.1,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468694756,0.857164,3344.5,3344.1,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468694958,0.459982,3344.5,3344.1,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468695557,0.459982,3344.5,3344.0,1.40256475]
["bitfinex-derivatives","ETHF0:USTF0",1641468695757,0.857164,3344.5,3344.0,1.81070348]
["bitfinex-derivatives","ETHF0:USTF0",1641468695956,0.857164,3344.5,3344.0,1.41352148]
["bitfinex-derivatives","ETHF0:USTF0",1641468696658,0.857164,3344.5,3344.0,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468697960,0.857164,3344.5,3343.9,3.01017275]
["bitfinex-derivatives","ETHF0:USTF0",1641468698160,0.397182,3344.5,3343.9,3.40735475]
["bitfinex-derivatives","ETHF0:USTF0",1641468699861,0.397182,3344.5,3343.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641468700962,0.397182,3344.5,3344.1,1.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1641468701164,2.00479,3344.6,3344.1,1.40256475]
["bitfinex-derivatives","ETHF0:USTF0",1641468701364,2.00479,3344.6,3344.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468701563,2.0,3344.7,3344.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468702163,2.0,3344.7,3344.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468702365,2.0,3344.7,3344.5,2.85939]
["bitfinex-derivatives","ETHF0:USTF0",1641468702665,2.0,3344.7,3344.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468703664,2.0,3344.7,3344.6,0.80579274]
["bitfinex-derivatives","ETHF0:USTF0",1641468703863,2.00479,3345.1,3344.6,2.30579274]
["bitfinex-derivatives","ETHF0:USTF0",1641468704063,1.50538275,3345.8,3344.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641468704265,1.50538275,3345.8,3345.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468704466,8.275e-05,3345.8,3345.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468704666,8.275e-05,3345.8,3345.5,2.238982]
["bitfinex-derivatives","ETHF0:USTF0",1641468704867,1.33907031,3346.0,3345.5,2.238982]
["bitfinex-derivatives","ETHF0:USTF0",1641468705269,1.33907031,3346.2,3345.5,2.238982]
["bitfinex-derivatives","ETHF0:USTF0",1641468705666,1.33907031,3346.2,3345.8,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468706068,1.33907031,3346.2,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468706871,2.00479,3346.8,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468707071,0.102818,3346.2,3345.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468707370,0.102818,3346.6,3345.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468707571,2.00479,3346.8,3345.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468707772,0.102818,3345.9,3345.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468708572,0.102818,3346.0,3345.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468708871,2.00479,3346.3,3345.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468709270,0.102818,3345.8,3345.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468709472,0.397182,3346.2,3345.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468709674,0.5,3346.2,3345.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468710171,0.397182,3346.2,3345.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468710372,0.397182,3346.2,3345.8,0.03378413]
["bitfinex-derivatives","ETHF0:USTF0",1641468711370,0.102818,3346.1,3345.8,0.03378413]
["bitfinex-derivatives","ETHF0:USTF0",1641468711572,0.459982,3346.0,3345.8,0.03378413]
["bitfinex-derivatives","ETHF0:USTF0",1641468711771,0.397182,3346.2,3345.8,0.03378413]
["bitfinex-derivatives","ETHF0:USTF0",1641468712875,2.00479,3346.3,3345.8,0.03378413]
["bitfinex-derivatives","ETHF0:USTF0",1641468714373,0.102818,3346.2,3345.8,0.03378413]
["bitfinex-derivatives","ETHF0:USTF0",1641468714672,2.00479,3346.3,3345.8,0.03378413]
["bitfinex-derivatives","ETHF0:USTF0",1641468714872,2.00479,3346.3,3345.9,0.42487211]
["bitfinex-derivatives","ETHF0:USTF0",1641468715275,2.00479,3346.3,3346.0,0.03378413]
["bitfinex-derivatives","ETHF0:USTF0",1641468717275,2.00479,3346.3,3345.8,0.03378413]
["bitfinex-derivatives","ETHF0:USTF0",1641468717475,2.00479,3346.3,3346.1,0.03378413]
["bitfinex-derivatives","ETHF0:USTF0",1641468717676,2.00479,3346.3,3345.9,0.03378413]
["bitfinex-derivatives","ETHF0:USTF0",1641468718078,2.00479,3346.3,3345.8,0.03378413]
["bitfinex-derivatives","ETHF0:USTF0",1641468718677,2.00479,3346.3,3346.0,0.42482917]
["bitfinex-derivatives","ETHF0:USTF0",1641468719075,2.00479,3346.3,3346.1,0.03378413]
["bitfinex-derivatives","ETHF0:USTF0",1641468719678,0.102818,3346.2,3346.1,0.03378413]
["bitfinex-derivatives","ETHF0:USTF0",1641468720077,2.00479,3346.3,3346.0,0.03378413]
["bitfinex-derivatives","ETHF0:USTF0",1641468720278,0.102818,3346.1,3346.0,0.03378413]
["bitfinex-derivatives","ETHF0:USTF0",1641468720477,0.102818,3346.1,3345.7,3.34222434]
["bitfinex-derivatives","ETHF0:USTF0",1641468720679,0.102818,3345.9,3345.7,3.34222434]
["bitfinex-derivatives","ETHF0:USTF0",1641468720878,2.00479,3346.3,3345.7,3.34222434]
["bitfinex-derivatives","ETHF0:USTF0",1641468721277,2.00479,3346.8,3346.0,1.49334193]
["bitfinex-derivatives","ETHF0:USTF0",1641468721479,1.33907031,3346.9,3346.3,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468721679,1.33907031,3346.8,3346.3,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468722079,1.33907031,3346.8,3346.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468722280,1.33907031,3346.8,3346.4,4.51670986]
["bitfinex-derivatives","ETHF0:USTF0",1641468722579,7.031e-05,3346.8,3346.7,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468722780,1.67941161,3347.1,3346.7,1.49297852]
["bitfinex-derivatives","ETHF0:USTF0",1641468723079,2.00479,3347.2,3346.7,1.49297852]
["bitfinex-derivatives","ETHF0:USTF0",1641468723284,2.00479,3347.2,3346.7,2.89016052]
["bitfinex-derivatives","ETHF0:USTF0",1641468723481,2.00479,3347.2,3346.7,1.49297852]
["bitfinex-derivatives","ETHF0:USTF0",1641468724982,2.00479,3347.2,3346.8,0.42408602]
["bitfinex-derivatives","ETHF0:USTF0",1641468725382,2.00479,3347.5,3347.1,1.49280914]
["bitfinex-derivatives","ETHF0:USTF0",1641468726682,0.102818,3347.3,3346.9,3.25594934]
["bitfinex-derivatives","ETHF0:USTF0",1641468727483,1.007959,3347.9,3346.9,4.65313134]
["bitfinex-derivatives","ETHF0:USTF0",1641468727682,1.007959,3347.9,3347.2,1.49277794]
["bitfinex-derivatives","ETHF0:USTF0",1641468728886,2.00479,3348.0,3347.2,1.49277794]
["bitfinex-derivatives","ETHF0:USTF0",1641468729284,1.007959,3348.3,3347.2,1.49277794]
["bitfinex-derivatives","ETHF0:USTF0",1641468729484,1.67941161,3348.8,3348.1,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468729684,1.67941161,3348.8,3348.3,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468730086,1.71540547,3349.0,3348.8,0.00398839]
["bitfinex-derivatives","ETHF0:USTF0",1641468730285,63.0541,3350.4,3348.8,0.00398839]
["bitfinex-derivatives","ETHF0:USTF0",1641468730286,1.67801775,3348.9,3348.8,0.00398839]
["bitfinex-derivatives","ETHF0:USTF0",1641468731487,2.51205101,3349.4,3348.8,0.00398839]
["bitfinex-derivatives","ETHF0:USTF0",1641468731685,2.51205101,3349.4,3348.8,0.85608839]
["bitfinex-derivatives","ETHF0:USTF0",1641468731886,3.34709352,3349.6,3348.8,0.85608839]
["bitfinex-derivatives","ETHF0:USTF0",1641468731887,0.102818,3349.6,3348.8,0.85608839]
["bitfinex-derivatives","ETHF0:USTF0",1641468732085,0.16877029,3349.3,3348.8,0.85608839]
["bitfinex-derivatives","ETHF0:USTF0",1641468732287,0.16877029,3349.3,3349.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468732485,0.16877029,3349.5,3349.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468733085,0.1647819,3349.5,3349.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468734288,0.102818,3349.9,3349.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468734689,0.16875767,3349.8,3349.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468735292,0.16875767,3349.8,3349.6,1.49176471]
["bitfinex-derivatives","ETHF0:USTF0",1641468735693,0.16875767,3350.1,3349.7,2.92248046]
["bitfinex-derivatives","ETHF0:USTF0",1641468735993,75.54626433,3351.4,3349.7,2.11449846]
["bitfinex-derivatives","ETHF0:USTF0",1641468735994,1.33879506,3350.3,3349.7,2.11449846]
["bitfinex-derivatives","ETHF0:USTF0",1641468736197,1.33879506,3350.3,3350.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641468736394,1.44161306,3350.3,3350.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641468736695,1.33879506,3350.3,3350.2,4.04332958]
["bitfinex-derivatives","ETHF0:USTF0",1641468737395,1.44161306,3350.3,3350.2,4.04332958]
["bitfinex-derivatives","ETHF0:USTF0",1641468737694,18.56055101,3351.1,3350.2,4.04332958]
["bitfinex-derivatives","ETHF0:USTF0",1641468737695,0.102818,3350.9,3350.2,4.04332958]
["bitfinex-derivatives","ETHF0:USTF0",1641468738094,0.16871916,3350.8,3350.3,0.03374958]
["bitfinex-derivatives","ETHF0:USTF0",1641468738395,0.16871916,3350.8,3350.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468738896,0.16871916,3351.0,3350.7,2.03853958]
["bitfinex-derivatives","ETHF0:USTF0",1641468739095,0.16871916,3350.8,3350.7,2.03853958]
["bitfinex-derivatives","ETHF0:USTF0",1641468739594,0.16871916,3350.9,3350.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468739795,0.16871916,3350.8,3350.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468740396,0.16871916,3351.5,3350.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468740595,0.102818,3351.1,3350.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468741197,0.27153716,3351.0,3350.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468741598,0.16871916,3351.0,3350.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468741798,0.16871916,3350.9,3350.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468741997,0.16871916,3350.9,3350.7,3.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641468742201,0.16871916,3351.2,3350.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468742401,1.33879506,3351.9,3350.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468742602,1.33879506,3351.9,3350.9,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468742803,0.16867211,3351.8,3351.6,1.49084843]
["bitfinex-derivatives","ETHF0:USTF0",1641468743201,0.102818,3351.7,3351.1,1.49105738]
["bitfinex-derivatives","ETHF0:USTF0",1641468743403,0.27149011,3351.9,3351.1,1.49105738]
["bitfinex-derivatives","ETHF0:USTF0",1641468743601,0.16867211,3351.6,3351.1,1.49105738]
["bitfinex-derivatives","ETHF0:USTF0",1641468744004,0.16867211,3351.8,3351.1,1.49105738]
["bitfinex-derivatives","ETHF0:USTF0",1641468744202,0.16867211,3351.5,3351.1,1.49105738]
["bitfinex-derivatives","ETHF0:USTF0",1641468744404,0.16867211,3351.7,3351.1,1.49105738]
["bitfinex-derivatives","ETHF0:USTF0",1641468744602,0.16867211,3351.4,3351.1,1.49105738]
["bitfinex-derivatives","ETHF0:USTF0",1641468744802,0.102818,3351.2,3350.3,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468745304,0.102818,3350.9,3350.3,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468745503,0.102818,3350.9,3349.9,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468745802,0.102818,3351.2,3349.7,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468746002,0.102818,3351.2,3349.8,2.06722309]
["bitfinex-derivatives","ETHF0:USTF0",1641468746202,2.1263,3352.2,3351.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641468746403,0.102818,3351.2,3351.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641468746605,0.5628,3351.2,3351.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641468748203,0.5628,3351.2,3351.1,1.98554832]
["bitfinex-derivatives","ETHF0:USTF0",1641468749307,0.959982,3351.2,3351.1,1.98554832]
["bitfinex-derivatives","ETHF0:USTF0",1641468750108,2.459982,3351.2,3351.1,1.98554832]
["bitfinex-derivatives","ETHF0:USTF0",1641468750309,0.959982,3351.2,3351.1,1.98554832]
["bitfinex-derivatives","ETHF0:USTF0",1641468750509,1.97223622,3351.2,3351.1,1.98554832]
["bitfinex-derivatives","ETHF0:USTF0",1641468750808,0.959982,3351.2,3351.1,1.98554832]
["bitfinex-derivatives","ETHF0:USTF0",1641468751409,0.959982,3351.2,3350.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468751611,0.102818,3350.7,3350.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468752008,0.102818,3350.5,3350.4,3.49616982]
["bitfinex-derivatives","ETHF0:USTF0",1641468752409,0.102818,3350.5,3350.4,5.50095982]
["bitfinex-derivatives","ETHF0:USTF0",1641468752611,0.5628,3350.5,3350.4,5.50095982]
["bitfinex-derivatives","ETHF0:USTF0",1641468752811,0.5628,3350.5,3350.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641468753010,0.5628,3350.5,3349.4,1.49182703]
["bitfinex-derivatives","ETHF0:USTF0",1641468753210,1.5,3350.0,3349.4,1.49182703]
["bitfinex-derivatives","ETHF0:USTF0",1641468753410,0.102818,3349.5,3349.4,1.49182703]
["bitfinex-derivatives","ETHF0:USTF0",1641468753612,0.5628,3349.5,3348.8,2.34421195]
["bitfinex-derivatives","ETHF0:USTF0",1641468753813,0.102818,3349.0,3348.8,2.34421195]
["bitfinex-derivatives","ETHF0:USTF0",1641468754310,0.102818,3349.0,3348.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641468754515,0.102818,3349.0,3348.9,4.04333385]
["bitfinex-derivatives","ETHF0:USTF0",1641468755310,0.5628,3349.0,3348.9,4.04333385]
["bitfinex-derivatives","ETHF0:USTF0",1641468755514,0.102818,3349.0,3348.9,4.04333385]
["bitfinex-derivatives","ETHF0:USTF0",1641468755712,0.102818,3349.2,3348.9,4.62583385]
["bitfinex-derivatives","ETHF0:USTF0",1641468755913,0.102818,3349.8,3348.9,4.62583385]
["bitfinex-derivatives","ETHF0:USTF0",1641468756313,0.102818,3349.8,3349.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468756513,0.5628,3349.8,3349.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468756714,0.5628,3349.8,3349.7,2.03854385]
["bitfinex-derivatives","ETHF0:USTF0",1641468757514,0.5628,3349.8,3349.7,0.03375385]
["bitfinex-derivatives","ETHF0:USTF0",1641468757716,1.0628,3349.8,3349.7,0.03375385]
["bitfinex-derivatives","ETHF0:USTF0",1641468758114,1.5628,3349.8,3349.0,0.03375385]
["bitfinex-derivatives","ETHF0:USTF0",1641468758318,0.102818,3349.1,3348.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468763019,0.459982,3349.0,3348.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468763317,0.102818,3349.1,3348.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468763918,0.459982,3349.0,3348.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468764118,0.102818,3349.1,3348.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468764920,0.5628,3349.1,3348.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468765120,0.102818,3349.1,3348.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468765819,0.459982,3349.0,3348.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468766420,0.102818,3349.1,3348.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468766822,0.459982,3349.0,3348.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468767021,0.102818,3349.1,3348.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468767621,0.459982,3349.0,3348.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468767822,0.102818,3349.1,3348.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468768421,2.5,3349.8,3349.0,1.49179364]
["bitfinex-derivatives","ETHF0:USTF0",1641468768622,2.0,3349.8,3349.6,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468768822,0.99610278,3350.6,3349.8,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641468769022,0.15779508,3350.8,3350.5,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468769224,0.15779508,3350.8,3350.7,2.88822827]
["bitfinex-derivatives","ETHF0:USTF0",1641468769426,1.23022649,3351.0,3350.7,2.88822827]
["bitfinex-derivatives","ETHF0:USTF0",1641468769726,1.04562649,3351.0,3350.7,2.77688669]
["bitfinex-derivatives","ETHF0:USTF0",1641468770325,1.04562649,3351.0,3350.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641468770525,2.00282134,3351.3,3350.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641468770728,2.00282134,3351.3,3351.0,35.6592361]
["bitfinex-derivatives","ETHF0:USTF0",1641468770926,0.102818,3351.9,3351.0,34.2620541]
["bitfinex-derivatives","ETHF0:USTF0",1641468771325,0.16866935,3351.8,3351.0,34.2620541]
["bitfinex-derivatives","ETHF0:USTF0",1641468771825,0.16866935,3351.8,3351.0,35.6592361]
["bitfinex-derivatives","ETHF0:USTF0",1641468772026,0.16866935,3351.9,3351.7,1.49072841]
["bitfinex-derivatives","ETHF0:USTF0",1641468772228,0.459982,3351.8,3351.7,1.49072841]
["bitfinex-derivatives","ETHF0:USTF0",1641468772426,2.00479,3352.0,3351.7,2.41005151]
["bitfinex-derivatives","ETHF0:USTF0",1641468773631,0.102818,3351.9,3351.8,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468774227,0.459982,3351.9,3351.8,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468774427,2.00479,3352.0,3351.8,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468775429,0.5628,3351.9,3351.8,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468775630,2.0628,3351.9,3351.8,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468775828,0.5628,3351.9,3351.6,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468776029,0.102818,3351.7,3351.6,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468776430,0.5628,3351.7,3351.4,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468776631,0.459982,3351.7,3351.6,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468776829,0.5628,3351.7,3351.6,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468777033,0.5628,3351.7,3351.4,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468777230,0.459982,3351.7,3351.6,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468777432,0.459982,3351.7,3351.5,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468777730,0.459982,3351.7,3351.6,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468777940,0.5628,3351.7,3351.6,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468778131,0.5628,3351.7,3351.4,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468778331,2.00479,3352.0,3351.6,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468778534,2.00479,3352.0,3351.5,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468778732,2.00479,3352.0,3351.7,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468778935,0.459982,3351.9,3351.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1641468779131,0.459982,3351.9,3351.8,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468780034,0.459982,3351.9,3351.4,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468780232,0.102818,3351.6,3351.4,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468781437,2.00479,3352.0,3351.4,0.03373295]
["bitfinex-derivatives","ETHF0:USTF0",1641468781640,0.102818,3351.6,3351.5,1.49083509]
["bitfinex-derivatives","ETHF0:USTF0",1641468782038,0.102818,3351.6,3351.5,1.52456804]
["bitfinex-derivatives","ETHF0:USTF0",1641468782439,2.00479,3352.0,3351.5,1.52456804]
["bitfinex-derivatives","ETHF0:USTF0",1641468782841,0.102818,3351.6,3351.5,1.52456804]
["bitfinex-derivatives","ETHF0:USTF0",1641468783041,0.102818,3351.6,3351.5,1.49083509]
["bitfinex-derivatives","ETHF0:USTF0",1641468783242,0.102818,3351.8,3351.5,1.49083509]
["bitfinex-derivatives","ETHF0:USTF0",1641468783641,2.107608,3352.0,3351.5,1.49083509]
["bitfinex-derivatives","ETHF0:USTF0",1641468784041,2.00479,3352.0,3351.5,1.49083509]
["bitfinex-derivatives","ETHF0:USTF0",1641468784442,0.102818,3351.8,3351.5,3.49562509]
["bitfinex-derivatives","ETHF0:USTF0",1641468784642,0.102818,3351.6,3351.5,3.49562509]
["bitfinex-derivatives","ETHF0:USTF0",1641468785942,2.401972,3352.0,3351.5,3.49562509]
["bitfinex-derivatives","ETHF0:USTF0",1641468786144,0.102818,3351.8,3351.5,3.49562509]
["bitfinex-derivatives","ETHF0:USTF0",1641468787345,0.102818,3351.9,3351.5,3.49562509]
["bitfinex-derivatives","ETHF0:USTF0",1641468787546,0.16866273,3351.7,3351.5,3.49562509]
["bitfinex-derivatives","ETHF0:USTF0",1641468787747,0.16866273,3351.8,3351.5,3.49562509]
["bitfinex-derivatives","ETHF0:USTF0",1641468788045,2.107608,3352.0,3351.5,3.49562509]
["bitfinex-derivatives","ETHF0:USTF0",1641468788646,1.33684487,3352.5,3351.9,2.88781042]
["bitfinex-derivatives","ETHF0:USTF0",1641468788847,1.66979728,3352.7,3352.4,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468789250,0.16862928,3352.4,3351.9,1.49062842]
["bitfinex-derivatives","ETHF0:USTF0",1641468789446,0.16662928,3352.4,3352.3,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468789648,1.66979728,3352.7,3352.1,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468790446,1.66979728,3352.7,3352.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468790649,3.00839863,3352.9,3352.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468790855,1.00474544,3352.9,3352.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468791847,1.00474544,3352.9,3352.8,1.4903063]
["bitfinex-derivatives","ETHF0:USTF0",1641468792049,1.56754544,3352.9,3352.7,1.47872472]
["bitfinex-derivatives","ETHF0:USTF0",1641468792248,0.102818,3353.3,3352.7,1.47872472]
["bitfinex-derivatives","ETHF0:USTF0",1641468792448,0.1686028,3352.9,3352.7,1.47872472]
["bitfinex-derivatives","ETHF0:USTF0",1641468792649,0.102818,3353.0,3352.7,1.47872472]
["bitfinex-derivatives","ETHF0:USTF0",1641468793051,0.16859876,3352.9,3352.7,1.47872472]
["bitfinex-derivatives","ETHF0:USTF0",1641468793649,0.16859876,3353.4,3352.7,1.47872472]
["bitfinex-derivatives","ETHF0:USTF0",1641468793849,0.102818,3353.0,3352.7,1.47872472]
["bitfinex-derivatives","ETHF0:USTF0",1641468794049,1.00474544,3353.5,3352.7,1.47872472]
["bitfinex-derivatives","ETHF0:USTF0",1641468794250,0.102818,3353.0,3352.7,1.47872472]
["bitfinex-derivatives","ETHF0:USTF0",1641468794651,0.16859104,3352.9,3352.7,1.47872472]
["bitfinex-derivatives","ETHF0:USTF0",1641468795751,0.102818,3353.4,3352.7,1.47872472]
["bitfinex-derivatives","ETHF0:USTF0",1641468795954,3.00953544,3353.6,3352.7,1.47872472]
["bitfinex-derivatives","ETHF0:USTF0",1641468796151,0.16859236,3353.3,3352.7,1.47872472]
["bitfinex-derivatives","ETHF0:USTF0",1641468796453,0.16859236,3353.5,3353.0,1.49022413]
["bitfinex-derivatives","ETHF0:USTF0",1641468796651,1.00474544,3353.6,3353.4,1.49003539]
["bitfinex-derivatives","ETHF0:USTF0",1641468797351,0.6285563,3353.5,3353.4,1.49003539]
["bitfinex-derivatives","ETHF0:USTF0",1641468797550,0.1685743,3353.5,3353.4,1.49003539]
["bitfinex-derivatives","ETHF0:USTF0",1641468797752,0.2713923,3353.5,3353.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468797951,0.1685743,3353.5,3353.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468798154,0.102818,3353.3,3353.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468798752,0.102818,3353.3,3352.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468798753,0.6685743,3353.3,3352.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468798951,0.102818,3352.7,3352.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468799151,0.102818,3353.1,3352.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468799752,0.1685743,3353.0,3352.7,0.7640266]
["bitfinex-derivatives","ETHF0:USTF0",1641468799953,1.602818,3352.8,3351.5,1.00474544]
["bitfinex-derivatives","ETHF0:USTF0",1641468800151,0.102818,3351.6,3351.5,1.00474544]
["bitfinex-derivatives","ETHF0:USTF0",1641468801455,2.00479,3352.1,3351.5,1.00474544]
["bitfinex-derivatives","ETHF0:USTF0",1641468801456,0.102818,3351.9,3351.5,1.4908951]
["bitfinex-derivatives","ETHF0:USTF0",1641468801655,0.102818,3351.9,3351.6,0.79037428]
["bitfinex-derivatives","ETHF0:USTF0",1641468801854,0.102818,3351.7,3351.6,0.79037428]
["bitfinex-derivatives","ETHF0:USTF0",1641468802555,0.102818,3351.7,3351.6,2.79516428]
["bitfinex-derivatives","ETHF0:USTF0",1641468802755,2.00479,3352.4,3351.6,2.79516428]
["bitfinex-derivatives","ETHF0:USTF0",1641468803655,31.3263,3353.2,3351.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468803855,16.44224544,3353.4,3352.4,1.49047956]
["bitfinex-derivatives","ETHF0:USTF0",1641468804056,0.16860741,3353.1,3352.4,1.49047956]
["bitfinex-derivatives","ETHF0:USTF0",1641468804256,11.49999999,3352.5,3350.1,2.51205101]
["bitfinex-derivatives","ETHF0:USTF0",1641468804456,1.5,3351.8,3350.1,2.51205101]
["bitfinex-derivatives","ETHF0:USTF0",1641468804658,2.00479,3351.2,3350.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468804860,2.00479,3351.2,3350.7,2.84641557]
["bitfinex-derivatives","ETHF0:USTF0",1641468804861,1.5,3351.1,3350.7,2.84641557]
["bitfinex-derivatives","ETHF0:USTF0",1641468805458,2.401972,3351.2,3350.7,2.84641557]
["bitfinex-derivatives","ETHF0:USTF0",1641468805957,2.401972,3351.2,3350.7,2.00365319]
["bitfinex-derivatives","ETHF0:USTF0",1641468806157,2.00479,3351.2,3350.7,2.00365319]
["bitfinex-derivatives","ETHF0:USTF0",1641468806357,3.5,3351.7,3350.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468806358,2.0,3351.7,3350.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468806557,2.0,3351.7,3351.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468806857,2.0,3351.7,3351.2,2.92964068]
["bitfinex-derivatives","ETHF0:USTF0",1641468807858,2.0,3351.7,3351.2,4.42964068]
["bitfinex-derivatives","ETHF0:USTF0",1641468808261,2.0,3351.7,3351.6,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1641468808461,33.7534,3353.1,3351.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1641468808660,1.5,3353.0,3351.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1641468808859,0.1685985,3353.0,3351.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1641468809361,0.1685985,3353.1,3351.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1641468809560,1.00474544,3353.5,3352.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468809761,1.00474544,3353.5,3352.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468809958,1.00474544,3353.5,3352.6,1.35072827]
["bitfinex-derivatives","ETHF0:USTF0",1641468810160,1.33627469,3353.8,3353.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468810359,1.33627469,3353.8,3353.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468810560,7.469e-05,3353.8,3353.7,4.9943016]
["bitfinex-derivatives","ETHF0:USTF0",1641468810760,1.08979728,3354.0,3353.7,5.76395108]
["bitfinex-derivatives","ETHF0:USTF0",1641468810961,2.00479,3354.5,3353.7,2.77443948]
["bitfinex-derivatives","ETHF0:USTF0",1641468811463,1.5,3354.1,3351.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468811661,1.5,3354.1,3352.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1641468811859,1.5,3353.4,3352.0,0.96187865]
["bitfinex-derivatives","ETHF0:USTF0",1641468812459,0.16851396,3353.3,3352.0,3.47392966]
["bitfinex-derivatives","ETHF0:USTF0",1641468812660,2.00479,3352.7,3352.0,3.47392966]
["bitfinex-derivatives","ETHF0:USTF0",1641468812858,1.49001763,3354.6,3352.6,2.99001763]
["bitfinex-derivatives","ETHF0:USTF0",1641468813059,1.5,3354.1,3352.0,3.47392966]
["bitfinex-derivatives","ETHF0:USTF0",1641468813258,1.5,3353.9,3352.1,4.772771]
["bitfinex-derivatives","ETHF0:USTF0",1641468813469,1.5,3353.9,3352.1,4.8064771]
["bitfinex-derivatives","ETHF0:USTF0",1641468813868,1.5,3353.9,3352.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1641468813869,0.16853052,3353.8,3352.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1641468814267,0.16853052,3353.8,3352.4,0.0337061]
["bitfinex-derivatives","ETHF0:USTF0",1641468814467,1.5,3353.7,3352.4,0.0337061]
["bitfinex-derivatives","ETHF0:USTF0",1641468814667,2.00479,3353.4,3352.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468815267,2.00479,3353.4,3352.7,0.0337061]
["bitfinex-derivatives","ETHF0:USTF0",1641468818365,2.50479,3353.4,3352.7,0.0337061]
["bitfinex-derivatives","ETHF0:USTF0",1641468819368,0.397182,3353.3,3352.7,0.0337061]
["bitfinex-derivatives","ETHF0:USTF0",1641468819568,1.897182,3353.3,3352.7,0.0337061]
["bitfinex-derivatives","ETHF0:USTF0",1641468819769,0.16855197,3353.2,3352.7,0.0337061]
["bitfinex-derivatives","ETHF0:USTF0",1641468819972,0.397182,3353.1,3352.6,0.0337061]
["bitfinex-derivatives","ETHF0:USTF0",1641468820271,0.397182,3353.1,3352.8,0.0337061]
["bitfinex-derivatives","ETHF0:USTF0",1641468820471,2.99077064,3352.9,3351.8,0.84251164]
["bitfinex-derivatives","ETHF0:USTF0",1641468820672,4.00958,3351.9,3351.3,2.51205101]
["bitfinex-derivatives","ETHF0:USTF0",1641468820971,4.00958,3351.9,3350.8,2.51205101]
["bitfinex-derivatives","ETHF0:USTF0",1641468821573,4.00958,3351.9,3350.9,1.33017017]
["bitfinex-derivatives","ETHF0:USTF0",1641468821771,4.00958,3351.9,3350.9,1.36388919]
["bitfinex-derivatives","ETHF0:USTF0",1641468822172,4.00958,3351.9,3351.0,0.03371902]
["bitfinex-derivatives","ETHF0:USTF0",1641468822372,4.00958,3351.9,3351.0,1.36873107]
["bitfinex-derivatives","ETHF0:USTF0",1641468822573,2.00479,3351.5,3351.0,1.36873107]
["bitfinex-derivatives","ETHF0:USTF0",1641468822774,2.00479,3351.5,3351.1,1.53371902]
["bitfinex-derivatives","ETHF0:USTF0",1641468822972,2.00479,3351.9,3351.1,1.53371902]
["bitfinex-derivatives","ETHF0:USTF0",1641468823174,2.00479,3351.9,3351.2,0.03371902]
["bitfinex-derivatives","ETHF0:USTF0",1641468824473,2.00479,3351.9,3351.3,1.96707904]
["bitfinex-derivatives","ETHF0:USTF0",1641468824672,2.00479,3351.9,3351.4,0.97830943]
["bitfinex-derivatives","ETHF0:USTF0",1641468824673,2.50479,3351.9,3351.4,0.97830943]
["bitfinex-derivatives","ETHF0:USTF0",1641468824873,2.50479,3351.9,3351.4,1.01202845]
["bitfinex-derivatives","ETHF0:USTF0",1641468825273,2.50479,3351.9,3351.5,0.03371902]
["bitfinex-derivatives","ETHF0:USTF0",1641468825777,2.50479,3351.9,3351.5,0.66578601]
["bitfinex-derivatives","ETHF0:USTF0",1641468826175,2.50479,3351.9,3351.6,0.03371902]
["bitfinex-derivatives","ETHF0:USTF0",1641468826776,2.50479,3351.9,3351.6,0.66578601]
["bitfinex-derivatives","ETHF0:USTF0",1641468827379,2.50479,3351.9,3351.7,0.03371902]
["bitfinex-derivatives","ETHF0:USTF0",1641468827777,3.00479,3351.9,3351.7,0.03371902]
["bitfinex-derivatives","ETHF0:USTF0",1641468828077,3.00479,3351.9,3351.7,0.66578601]
["bitfinex-derivatives","ETHF0:USTF0",1641468828477,3.00479,3351.9,3351.8,0.03371902]
["bitfinex-derivatives","ETHF0:USTF0",1641468828978,3.00479,3351.9,3351.8,0.66578601]
["bitfinex-derivatives","ETHF0:USTF0",1641468830280,3.464772,3351.9,3351.8,0.66578601]
["bitfinex-derivatives","ETHF0:USTF0",1641468830579,3.00479,3351.9,3351.8,0.66578601]
["bitfinex-derivatives","ETHF0:USTF0",1641468830978,3.464772,3351.9,3351.8,0.66578601]
["bitfinex-derivatives","ETHF0:USTF0",1641468831178,3.00479,3351.9,3351.8,0.66578601]
["bitfinex-derivatives","ETHF0:USTF0",1641468832180,4.964772,3351.9,3351.8,0.66578601]
["bitfinex-derivatives","ETHF0:USTF0",1641468832582,5.361954,3351.9,3351.8,8.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468832782,5.361954,3351.9,3351.2,2.00681603]
["bitfinex-derivatives","ETHF0:USTF0",1641468832982,1.5,3351.3,3351.2,2.00681603]
["bitfinex-derivatives","ETHF0:USTF0",1641468833283,1.5,3351.3,3350.6,3.34709352]
["bitfinex-derivatives","ETHF0:USTF0",1641468833284,2.357164,3351.3,3350.6,3.34709352]
["bitfinex-derivatives","ETHF0:USTF0",1641468833482,1.5,3351.0,3350.6,3.34709352]
["bitfinex-derivatives","ETHF0:USTF0",1641468833682,0.397182,3350.9,3350.6,3.34709352]
["bitfinex-derivatives","ETHF0:USTF0",1641468833982,0.459982,3350.8,3350.7,0.03373065]
["bitfinex-derivatives","ETHF0:USTF0",1641468834185,0.459982,3350.8,3350.6,0.03382417]
["bitfinex-derivatives","ETHF0:USTF0",1641468834382,0.397182,3350.7,3350.6,0.03382417]
["bitfinex-derivatives","ETHF0:USTF0",1641468834784,4.406762,3350.7,3350.5,1.00537784]
["bitfinex-derivatives","ETHF0:USTF0",1641468834983,0.459982,3350.6,3349.3,0.03382417]
["bitfinex-derivatives","ETHF0:USTF0",1641468835182,1.897182,3350.5,3349.3,0.03382417]
["bitfinex-derivatives","ETHF0:USTF0",1641468835385,1.897182,3350.5,3349.9,0.03373362]
["bitfinex-derivatives","ETHF0:USTF0",1641468835583,1.897182,3350.5,3349.4,0.03373362]
["bitfinex-derivatives","ETHF0:USTF0",1641468835984,3.38904909,3350.5,3349.4,0.03373362]
["bitfinex-derivatives","ETHF0:USTF0",1641468836182,3.38904909,3350.5,3349.5,1.08619532]
["bitfinex-derivatives","ETHF0:USTF0",1641468836383,1.88904909,3350.5,3349.5,1.08619532]
["bitfinex-derivatives","ETHF0:USTF0",1641468836787,2.00479,3349.8,3349.5,1.08619532]
["bitfinex-derivatives","ETHF0:USTF0",1641468836984,2.00479,3349.8,3349.6,0.03373362]
["bitfinex-derivatives","ETHF0:USTF0",1641468838586,0.397182,3350.0,3349.6,0.03373362]
["bitfinex-derivatives","ETHF0:USTF0",1641468838785,0.397182,3350.0,3349.5,1.08619532]
["bitfinex-derivatives","ETHF0:USTF0",1641468839586,0.397182,3350.1,3348.7,4.18446433]
["bitfinex-derivatives","ETHF0:USTF0",1641468839786,1.87846,3350.2,3348.7,4.18446433]
["bitfinex-derivatives","ETHF0:USTF0",1641468840086,11.87845999,3350.2,3348.7,6.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468840286,11.87845999,3350.2,3348.2,6.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468840486,0.16871423,3350.1,3348.2,6.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468840687,0.16871423,3350.1,3348.2,1.50006433]
["bitfinex-derivatives","ETHF0:USTF0",1641468840886,2.00479,3349.4,3349.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468841085,2.464772,3349.4,3349.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641468842686,2.464772,3349.4,3348.8,1.08314669]
["bitfinex-derivatives","ETHF0:USTF0",1641468842887,2.464772,3349.4,3348.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468843185,2.464772,3349.4,3349.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468843387,2.00479,3349.4,3349.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468843586,2.00479,3349.4,3349.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468843785,2.464772,3349.4,3349.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468844186,2.00479,3349.4,3349.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468844590,0.459982,3349.3,3349.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468844787,0.857164,3349.3,3348.8,3.09347622]
["bitfinex-derivatives","ETHF0:USTF0",1641468845187,0.397182,3349.3,3348.8,3.09347622]
["bitfinex-derivatives","ETHF0:USTF0",1641468846191,0.397182,3349.3,3348.8,1.08314669]
["bitfinex-derivatives","ETHF0:USTF0",1641468847290,1.49249053,3349.1,3348.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468847591,0.397182,3349.0,3348.4,2.01032953]
["bitfinex-derivatives","ETHF0:USTF0",1641468847992,1.49269104,3348.6,3348.4,1.50072953]
["bitfinex-derivatives","ETHF0:USTF0",1641468848189,0.857164,3348.5,3348.4,2.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468848791,0.857164,3348.5,3348.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468848991,2.861954,3348.5,3348.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468849191,2.861954,3348.5,3348.0,2.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468849796,2.861954,3348.5,3347.7,3.6050167]
["bitfinex-derivatives","ETHF0:USTF0",1641468850097,2.861954,3348.5,3347.5,5.35570037]
["bitfinex-derivatives","ETHF0:USTF0",1641468850295,2.861954,3348.5,3348.1,1.33842375]
["bitfinex-derivatives","ETHF0:USTF0",1641468850494,2.861954,3348.5,3347.3,2.51318277]
["bitfinex-derivatives","ETHF0:USTF0",1641468850694,2.861954,3348.5,3347.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641468850897,2.00479,3347.4,3347.1,3.35091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468851095,0.857164,3347.3,3347.1,3.35091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468851895,0.857164,3347.3,3346.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468852098,0.857164,3347.3,3346.6,6.82822898]
["bitfinex-derivatives","ETHF0:USTF0",1641468852299,0.857164,3347.3,3346.7,1.32916011]
["bitfinex-derivatives","ETHF0:USTF0",1641468852897,0.857164,3347.3,3346.7,1.96193313]
["bitfinex-derivatives","ETHF0:USTF0",1641468853098,0.16212244,3347.4,3346.7,1.96193313]
["bitfinex-derivatives","ETHF0:USTF0",1641468853297,0.16212244,3347.4,3346.7,0.63277302]
["bitfinex-derivatives","ETHF0:USTF0",1641468854198,0.16212244,3347.4,3346.8,0.63277302]
["bitfinex-derivatives","ETHF0:USTF0",1641468854797,0.66212244,3347.4,3346.8,0.63277302]
["bitfinex-derivatives","ETHF0:USTF0",1641468855400,0.66212244,3347.4,3346.8,1.00118456]
["bitfinex-derivatives","ETHF0:USTF0",1641468855699,0.50282782,3347.4,3346.8,1.00118456]
["bitfinex-derivatives","ETHF0:USTF0",1641468856099,0.50282782,3347.4,3347.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468856299,0.65604582,3347.4,3347.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468856799,0.50282782,3347.4,3347.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641468857399,0.50282782,3347.4,3347.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641468857800,2.11877271,3349.1,3347.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641468857999,1.49247271,3349.1,3348.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468858200,1.49247271,3349.1,3348.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468858800,1.49247271,3349.1,3348.5,1.43742616]
["bitfinex-derivatives","ETHF0:USTF0",1641468859001,2.00479,3348.9,3348.5,1.43742616]
["bitfinex-derivatives","ETHF0:USTF0",1641468861904,2.00479,3348.9,3348.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1641468862103,2.00479,3348.9,3348.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468862307,2.00479,3348.9,3348.0,1.27990548]
["bitfinex-derivatives","ETHF0:USTF0",1641468862504,2.00479,3348.9,3347.6,2.49942281]
["bitfinex-derivatives","ETHF0:USTF0",1641468862706,2.00479,3348.9,3347.6,0.99942281]
["bitfinex-derivatives","ETHF0:USTF0",1641468862905,2.00479,3348.2,3347.6,0.99942281]
["bitfinex-derivatives","ETHF0:USTF0",1641468863709,2.00479,3348.2,3347.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468863909,2.00479,3348.2,3347.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641468864509,2.00479,3348.2,3347.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468866113,2.00479,3348.2,3348.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468866314,2.00479,3348.2,3348.1,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641468866512,2.00479,3348.2,3347.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468866712,1.49323713,3347.5,3346.0,2.00061403]
["bitfinex-derivatives","ETHF0:USTF0",1641468867012,2.00479,3347.1,3346.8,1.39660481]
["bitfinex-derivatives","ETHF0:USTF0",1641468867414,2.00479,3347.1,3347.0,0.99942281]
["bitfinex-derivatives","ETHF0:USTF0",1641468868712,2.464772,3347.1,3347.0,0.99942281]
["bitfinex-derivatives","ETHF0:USTF0",1641468868914,2.464772,3347.1,3346.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468869214,2.00479,3347.1,3346.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468870023,0.459982,3347.0,3346.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468870222,0.857164,3347.0,3346.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468870424,0.857164,3347.0,3346.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641468870623,0.857164,3347.0,3346.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468870825,0.857164,3347.0,3346.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468871024,0.397182,3347.0,3346.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468871226,0.397182,3347.0,3346.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468871429,2.00479,3347.1,3346.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468871626,1.49322152,3347.4,3347.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468871826,1.49322152,3347.4,3347.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468872026,1.49322152,3347.4,3346.3,3.2012667]
["bitfinex-derivatives","ETHF0:USTF0",1641468872027,1.95320352,3347.4,3346.3,3.2012667]
["bitfinex-derivatives","ETHF0:USTF0",1641468872630,1.49322152,3347.4,3347.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468872827,1.49304094,3347.9,3347.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641468873027,2.00479,3348.0,3347.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468873227,2.00479,3348.0,3347.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468873427,2.00479,3348.0,3347.2,1.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641468873729,33.86972337,3352.7,3347.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468873928,16.1692,3350.0,3348.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468874128,1.459982,3348.9,3348.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468875331,1.459982,3348.9,3348.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641468875830,1.459982,3348.9,3348.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468876429,1.857164,3348.9,3348.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468876829,1.49265093,3348.7,3348.5,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641468877033,1.49265093,3348.7,3348.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641468877231,1.95263293,3348.7,3348.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641468877432,1.95263293,3348.7,3348.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468877832,0.459982,3348.7,3348.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468878033,0.459982,3348.7,3348.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468878234,0.459982,3348.7,3348.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468878834,0.459982,3348.7,3348.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468880137,0.397182,3348.6,3348.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468880335,0.397182,3348.6,3348.1,2.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641468880536,0.397182,3348.6,3348.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468880734,0.459982,3348.5,3348.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468881835,0.459982,3348.5,3348.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468882035,0.857164,3348.5,3348.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468884735,1.357164,3348.5,3348.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468885137,1.357164,3348.5,3348.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468885541,0.959982,3348.5,3348.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468885739,0.959982,3348.5,3348.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468885938,0.5,3348.5,3348.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468886144,0.459982,3348.4,3348.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468886339,0.459982,3348.4,3348.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468886741,0.459982,3348.4,3348.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468886940,0.459982,3348.4,3348.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468886941,0.5,3348.5,3348.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468887240,0.5,3348.5,3348.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468887439,0.459982,3348.4,3348.1,2.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641468887641,0.5,3348.5,3348.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468887843,1.0,3348.5,3348.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468889440,1.0,3348.5,3348.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468889640,1.459982,3348.5,3348.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468890041,1.0,3348.5,3348.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468890741,1.459982,3348.5,3348.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468891142,1.459982,3348.5,3348.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468891343,1.459982,3348.5,3348.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468892344,1.0,3348.5,3348.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468892543,1.459982,3348.5,3348.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468897050,1.459982,3348.5,3348.2,0.99942281]
["bitfinex-derivatives","ETHF0:USTF0",1641468897249,1.459982,3348.5,3348.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468897750,3.3498996,3348.5,3348.2,0.99942281]
["bitfinex-derivatives","ETHF0:USTF0",1641468897950,1.0,3348.3,3347.0,3.35091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468898152,1.0,3347.8,3347.0,3.35091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468898351,0.459982,3347.7,3347.0,3.35091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468898950,1.8904615,3347.6,3347.5,2.00061403]
["bitfinex-derivatives","ETHF0:USTF0",1641468899151,4.8952515,3347.6,3347.0,3.35091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468899351,1.0,3347.3,3347.0,3.35091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468899551,2.684664,3347.3,3347.0,3.35091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468899953,1.684664,3347.3,3347.0,3.35091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468900155,2.684664,3347.3,3347.0,3.35091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468900454,3.17812191,3347.3,3346.8,2.01568128]
["bitfinex-derivatives","ETHF0:USTF0",1641468901253,2.00479,3347.0,3346.8,2.01568128]
["bitfinex-derivatives","ETHF0:USTF0",1641468901453,2.00479,3347.0,3346.5,4.44011536]
["bitfinex-derivatives","ETHF0:USTF0",1641468901656,0.397182,3346.9,3346.7,0.49945148]
["bitfinex-derivatives","ETHF0:USTF0",1641468902655,0.397182,3346.9,3346.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468902855,0.08249759,3346.9,3346.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468903055,2.00479,3347.0,3346.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641468903259,1.0,3347.3,3346.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468903455,1.0,3347.3,3347.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468904057,1.0,3347.3,3347.2,0.814684]
["bitfinex-derivatives","ETHF0:USTF0",1641468904460,1.49288714,3348.2,3347.2,0.814684]
["bitfinex-derivatives","ETHF0:USTF0",1641468904658,66.2954,3348.9,3348.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468904859,1.0,3348.5,3348.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468905259,2.401972,3348.4,3348.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468905461,0.459982,3348.3,3348.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468905661,2.401972,3348.4,3348.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468905862,2.401972,3348.4,3348.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1641468906360,0.459982,3348.3,3348.2,0.49945148]
["bitfinex-derivatives","ETHF0:USTF0",1641468906560,0.459982,3348.3,3348.2,5.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641468906759,0.459982,3348.3,3347.2,2.49921765]
["bitfinex-derivatives","ETHF0:USTF0",1641468906959,1.459982,3348.3,3347.2,2.49921765]
["bitfinex-derivatives","ETHF0:USTF0",1641468907160,2.00479,3347.8,3347.2,2.49921765]
["bitfinex-derivatives","ETHF0:USTF0",1641468907362,2.401972,3347.8,3347.3,0.314684]
["bitfinex-derivatives","ETHF0:USTF0",1641468907559,3.89502408,3347.8,3347.3,0.314684]
["bitfinex-derivatives","ETHF0:USTF0",1641468907759,3.49784208,3347.8,3347.3,0.314684]
["bitfinex-derivatives","ETHF0:USTF0",1641468908463,2.00479,3347.8,3347.3,0.314684]
["bitfinex-derivatives","ETHF0:USTF0",1641468908861,2.00479,3347.8,3347.6,1.34521047]
["bitfinex-derivatives","ETHF0:USTF0",1641468909262,2.00479,3347.8,3347.7,0.314684]
["bitfinex-derivatives","ETHF0:USTF0",1641468909864,2.00479,3347.8,3347.6,1.34521047]
["bitfinex-derivatives","ETHF0:USTF0",1641468910163,2.95328825,3347.7,3347.6,1.34521047]
["bitfinex-derivatives","ETHF0:USTF0",1641468910565,3.35047025,3347.7,3347.6,1.34521047]
["bitfinex-derivatives","ETHF0:USTF0",1641468910765,3.35047025,3347.7,3347.1,2.0178157]
["bitfinex-derivatives","ETHF0:USTF0",1641468910967,3.35047025,3347.7,3346.4,7.47117304]
["bitfinex-derivatives","ETHF0:USTF0",1641468910968,1.0,3347.2,3346.6,2.49921765]
["bitfinex-derivatives","ETHF0:USTF0",1641468911173,3.4984866,3346.7,3346.6,2.49921765]
["bitfinex-derivatives","ETHF0:USTF0",1641468911366,3.9584686,3346.7,3346.6,2.49921765]
["bitfinex-derivatives","ETHF0:USTF0",1641468911766,4.3556506,3346.7,3346.6,2.49921765]
["bitfinex-derivatives","ETHF0:USTF0",1641468912267,4.3556506,3346.7,3346.4,0.84371728]
["bitfinex-derivatives","ETHF0:USTF0",1641468912471,1.49383048,3346.5,3345.9,2.49921765]
["bitfinex-derivatives","ETHF0:USTF0",1641468912671,1.0,3346.3,3345.9,2.49921765]
["bitfinex-derivatives","ETHF0:USTF0",1641468913069,1.49408715,3346.0,3345.9,2.49721765]
["bitfinex-derivatives","ETHF0:USTF0",1641468913272,5.866744,3346.0,3345.6,6.13552536]
["bitfinex-derivatives","ETHF0:USTF0",1641468913473,4.866744,3346.0,3345.6,3.75292536]
["bitfinex-derivatives","ETHF0:USTF0",1641468913670,1.49415189,3345.7,3345.6,3.75292536]
["bitfinex-derivatives","ETHF0:USTF0",1641468913869,1.89133389,3345.7,3345.6,0.40201499]
["bitfinex-derivatives","ETHF0:USTF0",1641468914069,2.35131589,3345.7,3345.6,0.40201499]
["bitfinex-derivatives","ETHF0:USTF0",1641468914269,3.15441589,3345.7,3345.6,0.40201499]
["bitfinex-derivatives","ETHF0:USTF0",1641468915274,3.15441589,3345.7,3345.0,3.35091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468915675,1.49429702,3345.1,3344.1,5.35570037]
["bitfinex-derivatives","ETHF0:USTF0",1641468915975,1.0,3344.4,3344.1,3.35091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468916174,0.857164,3344.3,3344.1,3.35091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468916376,1.49476608,3344.2,3344.1,3.35091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468916573,1.89194808,3344.2,3344.1,3.35091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468916974,2.35193008,3344.2,3344.1,3.35091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468917174,6.36151008,3344.2,3344.1,3.35091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468917374,6.36151008,3344.2,3343.1,3.35091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468917574,6.36151008,3344.2,3343.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468917974,6.36151008,3344.2,3343.1,3.35091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468918173,6.36151008,3344.2,3343.1,4.85091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468918376,6.36151008,3344.2,3344.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468918779,6.36151008,3344.2,3343.1,3.35091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468918980,6.36151008,3344.2,3343.1,4.85091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468919183,4.35672008,3344.2,3343.6,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468919381,4.35672008,3344.2,3343.6,1.50631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468919582,4.35672008,3344.2,3343.6,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468919784,5.35672008,3344.2,3343.6,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468920085,4.35672008,3344.2,3343.6,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468920285,5.35672008,3344.2,3343.6,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468920688,5.35672008,3344.2,3343.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468920890,3.861954,3344.2,3343.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468921091,1.49485099,3343.8,3343.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468921286,2.00479,3343.6,3343.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468922087,4.35692566,3343.6,3343.4,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468922689,4.35692566,3343.6,3343.4,1.50631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468922889,4.35692566,3343.6,3343.4,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468923090,3.89694366,3343.6,3343.2,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468923290,1.86993823,3343.6,3343.2,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468923490,1.86993823,3343.6,3343.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468923694,1.86993823,3343.6,3343.2,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468923890,1.86993823,3343.6,3343.2,1.50631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468924089,1.86993823,3343.6,3343.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468924293,1.86993823,3343.6,3342.9,1.34321643]
["bitfinex-derivatives","ETHF0:USTF0",1641468924592,1.86993823,3343.6,3343.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468924795,1.4952019,3343.2,3342.9,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468924993,1.495383,3343.0,3342.9,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468925195,6.504963,3343.0,3342.7,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468925392,0.397182,3342.9,3342.7,1.50631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468925592,0.397182,3342.9,3342.7,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468925793,0.459982,3342.8,3342.7,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468926795,0.459982,3342.8,3342.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468926994,0.397182,3342.7,3342.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468927195,2.00479,3342.5,3342.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468927594,2.401972,3342.5,3342.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468929496,2.861954,3342.5,3342.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468929894,2.401972,3342.5,3342.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468930296,2.861954,3342.5,3342.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468931497,2.401972,3342.5,3342.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468932494,2.861954,3342.5,3342.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468933295,3.361954,3342.5,3342.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468934902,3.361954,3342.5,3341.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468935101,3.861954,3342.5,3342.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468935502,3.861954,3342.5,3342.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468935701,1.0,3342.4,3341.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468936101,1.0,3342.1,3341.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468936302,1.0,3342.4,3341.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468936502,1.0,3342.0,3341.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468936709,1.49593331,3341.4,3340.9,30.7414]
["bitfinex-derivatives","ETHF0:USTF0",1641468936907,1.89311531,3341.4,3341.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468937106,2.35309731,3341.4,3340.3,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468937303,2.35309731,3341.4,3340.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468937304,2.00479,3341.0,3340.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468937504,0.397182,3340.9,3340.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468937904,0.459982,3340.8,3340.3,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468938105,0.397182,3340.7,3340.3,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468938604,0.397182,3340.7,3340.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468938803,2.35345544,3340.7,3340.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468939206,0.060282,3340.9,3340.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468939405,0.060282,3340.9,3340.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468939605,0.060282,3340.9,3340.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468939606,0.2135,3340.9,3340.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468940208,0.2135,3340.9,3339.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468940409,0.2135,3340.9,3340.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468940607,1.49635861,3340.5,3340.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468940808,0.060282,3340.4,3340.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468941211,0.060282,3340.4,3340.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468941409,0.153218,3340.3,3340.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468942709,0.060282,3340.4,3340.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468943309,2.00479,3340.3,3340.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468943710,2.00479,3340.3,3340.2,0.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641468943910,1.49617727,3340.9,3340.2,2.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468944111,1.49617727,3340.9,3340.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468944313,1.49617727,3340.9,3340.8,0.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641468944712,2.00479,3341.0,3340.8,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641468944910,2.00479,3341.0,3340.8,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641468945315,0.060282,3341.2,3340.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641468945512,0.060282,3341.2,3340.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641468945714,0.060282,3341.2,3340.8,1.058782]
["bitfinex-derivatives","ETHF0:USTF0",1641468945912,0.060282,3341.2,3340.8,2.558782]
["bitfinex-derivatives","ETHF0:USTF0",1641468946115,3.50074345,3341.4,3340.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468946313,3.50074345,3341.4,3341.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468946514,1.49566034,3342.3,3341.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641468946712,1.49566034,3342.3,3341.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468946916,1.49566034,3342.3,3341.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468947416,0.060282,3342.2,3341.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468947715,0.060282,3342.2,3341.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468947914,2.17305734,3342.2,3341.5,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641468948315,0.677482,3342.2,3341.5,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641468948613,1.49574088,3341.8,3341.5,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641468948813,1.49574088,3341.8,3341.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641468949113,0.060282,3342.0,3341.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641468949312,1.49562455,3342.1,3341.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641468949515,1.49562455,3342.1,3341.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641468950316,0.060282,3342.0,3341.5,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641468952218,0.842582,3342.0,3341.5,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641468952418,1.49600492,3341.6,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1641468952618,0.060282,3341.5,3340.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468953420,2.00479,3341.1,3340.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468953620,0.2135,3341.0,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1641468953820,0.060282,3341.0,3340.8,1.058782]
["bitfinex-derivatives","ETHF0:USTF0",1641468954022,0.060282,3341.0,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1641468954820,0.060282,3341.0,3340.8,1.058782]
["bitfinex-derivatives","ETHF0:USTF0",1641468955622,2.00479,3341.1,3340.8,1.058782]
["bitfinex-derivatives","ETHF0:USTF0",1641468955822,0.153218,3341.0,3340.8,1.058782]
["bitfinex-derivatives","ETHF0:USTF0",1641468956022,2.00479,3341.1,3340.8,1.058782]
["bitfinex-derivatives","ETHF0:USTF0",1641468956422,2.00479,3341.1,3340.8,1.455964]
["bitfinex-derivatives","ETHF0:USTF0",1641468956922,2.00479,3341.1,3340.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468957125,3.50067407,3341.5,3341.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641468957326,3.50067407,3341.5,3341.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468957524,2.00479,3341.5,3341.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641468957724,2.00479,3341.5,3341.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641468957924,2.00479,3341.5,3341.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641468958928,2.00479,3341.5,3341.3,0.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641468959326,2.00479,3342.1,3341.3,0.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641468959527,3.50041455,3342.1,3341.3,0.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641468959828,3.50041455,3342.1,3341.2,1.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641468960125,0.142836,3342.0,3341.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468960526,0.142836,3341.6,3341.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468960734,0.142836,3341.6,3341.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468960929,1.49572522,3341.9,3341.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468961329,0.142836,3342.0,3341.7,1.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641468961529,0.142836,3342.0,3341.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641468961530,0.142836,3342.0,3341.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468961727,0.142836,3342.0,3341.5,1.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641468962129,2.401972,3342.1,3341.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468962330,2.401972,3342.1,3341.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641468962331,0.142836,3341.7,3341.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641468962529,0.142836,3341.7,3341.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468965032,0.642836,3341.7,3341.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468965233,0.142836,3341.3,3341.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468965432,0.142836,3341.3,3340.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641468965433,2.464772,3341.2,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468966533,0.142836,3340.5,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468966734,2.00479,3341.2,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468966932,0.142836,3340.5,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468967134,0.459982,3340.4,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468967539,0.857164,3340.4,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468967836,0.142836,3340.3,3339.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468968037,0.142836,3340.3,3339.8,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641468968236,0.06246842,3340.3,3339.8,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641468968838,3.50108144,3340.6,3339.8,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641468968839,0.06246842,3340.5,3339.8,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641468969839,0.5,3340.4,3339.8,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641468970240,0.5,3340.4,3340.3,1.43753158]
["bitfinex-derivatives","ETHF0:USTF0",1641468970538,2.00479,3340.6,3340.3,1.77443158]
["bitfinex-derivatives","ETHF0:USTF0",1641468970739,9e-05,3340.6,3340.3,1.77443158]
["bitfinex-derivatives","ETHF0:USTF0",1641468970939,0.06246842,3341.6,3340.5,0.93753158]
["bitfinex-derivatives","ETHF0:USTF0",1641468971139,2.06246842,3341.7,3340.8,0.93753158]
["bitfinex-derivatives","ETHF0:USTF0",1641468971342,1.5,3341.7,3341.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468971539,0.56246842,3341.6,3341.1,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641468971740,1.897182,3341.7,3341.1,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641468971939,0.56246842,3341.4,3341.1,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641468972340,1.5,3341.7,3341.1,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641468972539,0.56246842,3341.6,3341.1,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641468972740,0.56246842,3341.6,3341.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468975444,0.95965042,3341.6,3341.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468975842,0.56246842,3341.6,3341.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468977043,2.9957901,3341.7,3341.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468977846,0.56246842,3341.2,3341.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468978044,2.9957901,3341.7,3341.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468978444,1.897182,3341.7,3341.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468978645,1.49592435,3341.4,3341.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468979246,0.56246842,3341.2,3340.9,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468979447,0.397182,3341.3,3340.9,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468979847,0.397182,3341.3,3341.1,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468980150,0.459982,3341.2,3341.1,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468980347,0.397182,3341.3,3341.1,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468980947,0.397182,3341.3,3340.9,1.35993522]
["bitfinex-derivatives","ETHF0:USTF0",1641468982248,0.56246842,3341.0,3340.9,1.35993522]
["bitfinex-derivatives","ETHF0:USTF0",1641468982449,2.91578506,3341.0,3340.9,1.35993522]
["bitfinex-derivatives","ETHF0:USTF0",1641468983050,2.91578506,3341.0,3340.9,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468983250,2.91578506,3341.0,3340.7,1.33551146]
["bitfinex-derivatives","ETHF0:USTF0",1641468983449,0.56246842,3340.8,3340.5,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468983650,0.56246842,3340.6,3340.5,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468983850,1.26306842,3340.6,3340.5,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468984352,0.7006,3340.6,3340.5,1.00631643]
["bitfinex-derivatives","ETHF0:USTF0",1641468984556,1.26306842,3340.6,3340.3,1.33551146]
["bitfinex-derivatives","ETHF0:USTF0",1641468984851,0.56246842,3340.4,3340.3,1.69106789]
["bitfinex-derivatives","ETHF0:USTF0",1641468985652,6.02377818,3340.4,3339.6,5.000796]
["bitfinex-derivatives","ETHF0:USTF0",1641468985853,0.56246842,3339.7,3339.3,5.35570037]
["bitfinex-derivatives","ETHF0:USTF0",1641468986052,0.56246842,3339.4,3339.3,5.35570037]
["bitfinex-derivatives","ETHF0:USTF0",1641468986253,0.95965042,3339.4,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468986454,1.41963242,3339.4,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468987252,1.41963242,3339.4,3339.1,3.35091037]
["bitfinex-derivatives","ETHF0:USTF0",1641468987452,2.06246842,3339.2,3338.6,4.61165804]
["bitfinex-derivatives","ETHF0:USTF0",1641468987653,0.397182,3339.1,3338.6,4.61165804]
["bitfinex-derivatives","ETHF0:USTF0",1641468988054,0.56246842,3338.7,3338.5,0.7392589]
["bitfinex-derivatives","ETHF0:USTF0",1641468988254,0.844454,3338.6,3338.5,0.7392589]
["bitfinex-derivatives","ETHF0:USTF0",1641468988455,2.05960664,3338.7,3338.5,0.7392589]
["bitfinex-derivatives","ETHF0:USTF0",1641468988658,1.49713822,3338.7,3338.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468988854,0.56246842,3339.0,3338.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468989254,1.89415886,3339.1,3338.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468989456,0.397182,3339.1,3337.8,0.93753158]
["bitfinex-derivatives","ETHF0:USTF0",1641468989656,0.397182,3339.1,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468989855,0.56246842,3339.0,3338.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468990056,0.397182,3339.0,3338.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468990255,0.384472,3338.9,3338.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468990857,0.781654,3338.9,3338.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468991058,1.34412242,3338.9,3338.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468991462,1.34412242,3338.9,3337.2,4.61165804]
["bitfinex-derivatives","ETHF0:USTF0",1641468991463,0.56246842,3338.5,3337.2,4.61165804]
["bitfinex-derivatives","ETHF0:USTF0",1641468991660,0.56246842,3337.4,3337.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468991870,1.02245042,3337.4,3337.2,4.94855804]
["bitfinex-derivatives","ETHF0:USTF0",1641468992260,0.384472,3337.3,3337.2,4.61165804]
["bitfinex-derivatives","ETHF0:USTF0",1641468992864,0.384472,3337.3,3336.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468993263,0.56246842,3337.8,3336.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468993463,1.49751712,3337.9,3336.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468993665,1.49751712,3337.9,3337.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468993864,4.57204842,3338.5,3337.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468994070,0.56246842,3338.1,3337.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468994266,0.94694042,3338.1,3337.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468994468,0.94694042,3338.1,3337.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468994665,0.384472,3338.1,3337.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468995164,0.5,3337.9,3337.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641468996566,1.5535,3337.9,3337.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468996968,0.459982,3337.8,3337.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468997570,1.02245042,3337.8,3337.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468997769,0.459982,3337.8,3337.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468998372,1.02245042,3337.8,3337.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468998773,0.459982,3337.8,3337.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468999173,1.5,3337.9,3337.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641468999774,1.5,3337.9,3337.7,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641468999974,0.459982,3337.8,3337.7,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641469000280,1.5,3337.9,3337.7,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641469002075,2.06246842,3337.9,3337.7,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641469002374,1.5,3337.9,3337.7,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641469002774,2.06246842,3337.9,3337.7,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641469002975,1.5,3337.9,3337.7,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641469003178,0.56246842,3338.2,3337.7,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641469003375,34.1436,3339.3,3338.0,0.93753158]
["bitfinex-derivatives","ETHF0:USTF0",1641469003575,1.06246842,3339.1,3338.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469003774,0.5,3339.1,3338.7,0.721372]
["bitfinex-derivatives","ETHF0:USTF0",1641469003975,0.5,3339.1,3338.7,1.65890358]
["bitfinex-derivatives","ETHF0:USTF0",1641469004175,0.56246842,3340.2,3339.0,0.93753158]
["bitfinex-derivatives","ETHF0:USTF0",1641469004475,3.51471247,3340.4,3339.2,0.93753158]
["bitfinex-derivatives","ETHF0:USTF0",1641469004677,0.56246842,3339.8,3339.2,0.93753158]
["bitfinex-derivatives","ETHF0:USTF0",1641469004875,1.00910192,3340.3,3339.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469005575,2.00479,3340.2,3339.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469005880,2.00479,3340.2,3339.5,0.721372]
["bitfinex-derivatives","ETHF0:USTF0",1641469006675,2.389262,3340.2,3339.5,0.721372]
["bitfinex-derivatives","ETHF0:USTF0",1641469007276,1.06246842,3339.7,3339.5,0.721372]
["bitfinex-derivatives","ETHF0:USTF0",1641469007777,0.5,3339.9,3339.5,0.721372]
["bitfinex-derivatives","ETHF0:USTF0",1641469008175,1.06246842,3339.7,3339.5,0.721372]
["bitfinex-derivatives","ETHF0:USTF0",1641469008385,0.5,3339.9,3339.5,0.721372]
["bitfinex-derivatives","ETHF0:USTF0",1641469008977,3.06725842,3340.5,3339.5,0.721372]
["bitfinex-derivatives","ETHF0:USTF0",1641469009180,3.06725842,3340.5,3339.7,0.43753158]
["bitfinex-derivatives","ETHF0:USTF0",1641469009378,3.06725842,3340.5,3339.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469009577,3.06725842,3340.5,3339.8,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641469010179,1.06246842,3340.5,3339.8,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641469010379,1.00910192,3341.3,3340.4,0.43753158]
["bitfinex-derivatives","ETHF0:USTF0",1641469010781,1.18330575,3341.8,3341.2,0.43753158]
["bitfinex-derivatives","ETHF0:USTF0",1641469010981,1.18330575,3341.8,3341.3,0.721372]
["bitfinex-derivatives","ETHF0:USTF0",1641469011179,1.18330575,3341.8,3341.7,0.43753158]
["bitfinex-derivatives","ETHF0:USTF0",1641469011379,1.18330575,3341.8,3341.3,1.450972]
["bitfinex-derivatives","ETHF0:USTF0",1641469011380,3.08067225,3342.1,3341.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469011577,3.08067225,3342.1,3341.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469011779,1.06246842,3342.1,3341.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469011979,1.06246842,3342.1,3341.7,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641469012178,2.79985783,3342.2,3341.7,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641469012378,2.41538583,3342.2,3341.7,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641469012780,1.06246842,3341.8,3341.7,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641469013382,3.06725842,3342.4,3341.7,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641469013685,0.397182,3342.3,3341.7,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641469013882,3.06725842,3342.4,3341.7,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641469015184,2.00479,3342.4,3341.7,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641469015984,2.389262,3342.4,3341.7,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641469016286,1.06246842,3342.1,3341.7,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641469016985,1.06246842,3341.8,3341.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469017183,1.52245042,3341.8,3341.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469017585,1.91963242,3341.8,3341.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469017786,2.55840844,3341.4,3340.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469017984,1.06246842,3341.1,3341.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469018185,3.01850905,3341.1,3340.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469018386,1.52245042,3341.1,3340.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469018986,0.459982,3341.1,3340.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469019185,1.44694042,3341.4,3340.6,2.77922158]
["bitfinex-derivatives","ETHF0:USTF0",1641469019186,1.06246842,3341.4,3340.6,2.77922158]
["bitfinex-derivatives","ETHF0:USTF0",1641469019386,2.00479,3341.7,3340.6,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641469019787,2.00479,3341.7,3341.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469020191,2.00479,3341.7,3341.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469020486,2.50479,3341.7,3340.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469020888,1.06246842,3341.3,3340.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469021290,1.06246842,3341.3,3340.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469022091,2.50479,3341.7,3340.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469023093,3.56725842,3341.7,3340.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469024700,1.06246842,3341.5,3340.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469024901,1.06246842,3341.5,3340.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469025100,0.397182,3341.5,3340.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469025301,1.06246842,3341.4,3340.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469025600,0.397182,3341.5,3340.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469025801,1.06246842,3341.1,3340.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469026000,0.397182,3341.2,3340.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469026201,1.06246842,3341.0,3340.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469026405,0.397182,3341.2,3340.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469026604,3.56725842,3341.7,3340.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469027006,1.06246842,3340.9,3340.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469027205,2.50479,3341.7,3340.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469027405,1.06246842,3341.1,3340.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469027603,2.50479,3341.7,3340.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469027804,1.06246842,3340.9,3340.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469028005,1.06246842,3340.7,3339.6,47.5799]
["bitfinex-derivatives","ETHF0:USTF0",1641469028304,1.06246842,3340.2,3339.4,1.49598254]
["bitfinex-derivatives","ETHF0:USTF0",1641469028504,1.06246842,3340.2,3339.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469028908,0.397182,3340.3,3339.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469029307,1.06246842,3340.2,3339.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469029504,0.397182,3340.3,3339.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469029706,1.06246842,3340.2,3339.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641469030211,3.06725842,3340.6,3339.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469030405,3.46444042,3340.6,3339.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469031808,3.06725842,3340.6,3339.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469032007,2.00479,3340.6,3339.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469033410,0.781654,3340.5,3339.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469033810,0.397182,3340.5,3339.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469035414,1.45965042,3340.5,3339.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469036014,1.06246842,3340.0,3339.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469036213,0.857164,3339.9,3339.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469036414,0.857164,3339.9,3339.1,1.33937366]
["bitfinex-derivatives","ETHF0:USTF0",1641469036614,0.857164,3339.9,3339.2,0.721372]
["bitfinex-derivatives","ETHF0:USTF0",1641469037013,0.857164,3339.9,3339.1,1.33937366]
["bitfinex-derivatives","ETHF0:USTF0",1641469037213,1.06246842,3339.2,3339.1,1.33937366]
["bitfinex-derivatives","ETHF0:USTF0",1641469037413,1.06246842,3339.2,3338.8,1.33937366]
["bitfinex-derivatives","ETHF0:USTF0",1641469037713,1.06246842,3339.2,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469037913,1.45965042,3339.2,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469038412,0.397182,3339.2,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469038613,1.06246842,3339.5,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469039015,2.5594139,3339.2,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469039217,3.4165779,3339.2,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469039915,1.91963242,3339.2,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469040316,1.52245042,3339.2,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469041929,1.52245042,3339.2,3339.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469042117,1.06246842,3339.1,3339.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469042316,2.00479,3339.5,3339.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469042518,3.06725842,3339.5,3339.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469042719,1.06246842,3339.4,3339.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469043919,3.06725842,3339.5,3339.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469044117,1.06246842,3339.5,3339.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469044320,2.00479,3339.9,3339.0,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469044518,1.06246842,3340.4,3339.0,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469045721,35.17387752,3340.6,3339.0,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469045920,1.50547752,3340.6,3340.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469046121,0.781654,3340.5,3340.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469046522,1.06246842,3340.4,3340.1,2.726162]
["bitfinex-derivatives","ETHF0:USTF0",1641469046722,0.459982,3340.3,3340.1,2.726162]
["bitfinex-derivatives","ETHF0:USTF0",1641469046927,1.06246842,3340.4,3340.1,2.726162]
["bitfinex-derivatives","ETHF0:USTF0",1641469047222,0.897182,3340.6,3340.1,2.726162]
["bitfinex-derivatives","ETHF0:USTF0",1641469047422,1.06246842,3340.4,3340.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641469048122,1.06246842,3340.2,3340.1,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1641469048323,1.06246842,3340.2,3340.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469048523,1.06246842,3340.2,3339.0,1.33937366]
["bitfinex-derivatives","ETHF0:USTF0",1641469048724,1.49657583,3340.0,3339.0,1.33937366]
["bitfinex-derivatives","ETHF0:USTF0",1641469049123,1.06246842,3339.3,3339.0,1.33937366]
["bitfinex-derivatives","ETHF0:USTF0",1641469049323,1.06246842,3339.4,3339.1,0.721372]
["bitfinex-derivatives","ETHF0:USTF0",1641469049526,1.06246842,3339.8,3339.1,0.721372]
["bitfinex-derivatives","ETHF0:USTF0",1641469049924,2.00479,3339.7,3339.1,0.721372]
["bitfinex-derivatives","ETHF0:USTF0",1641469051123,2.401972,3339.7,3339.1,0.721372]
["bitfinex-derivatives","ETHF0:USTF0",1641469051326,1.06246842,3339.4,3339.1,0.721372]
["bitfinex-derivatives","ETHF0:USTF0",1641469052128,2.401972,3339.7,3339.1,0.721372]
["bitfinex-derivatives","ETHF0:USTF0",1641469052326,1.06246842,3339.4,3339.1,0.721372]
["bitfinex-derivatives","ETHF0:USTF0",1641469054327,2.401972,3339.7,3339.1,0.721372]
["bitfinex-derivatives","ETHF0:USTF0",1641469054630,1.06246842,3339.2,3338.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469055426,1.06246842,3339.2,3339.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469056125,1.06246842,3339.7,3339.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469056326,0.5,3339.8,3339.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469056727,1.06246842,3339.7,3339.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469057129,1.56246842,3339.4,3339.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469057327,0.5,3339.4,3339.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469059431,0.5,3339.4,3339.1,0.14627488]
["bitfinex-derivatives","ETHF0:USTF0",1641469059633,2.00479,3340.3,3339.1,0.14627488]
["bitfinex-derivatives","ETHF0:USTF0",1641469059634,2.00479,3340.3,3339.3,0.43753158]
["bitfinex-derivatives","ETHF0:USTF0",1641469059829,1.06246842,3340.2,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469060030,1.06246842,3339.9,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469060229,2.00479,3340.5,3339.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469060429,2.00479,3340.5,3339.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1641469060630,1.06246842,3339.8,3339.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1641469060929,1.06246842,3339.8,3339.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469061133,0.459982,3339.7,3339.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469061329,0.459982,3339.7,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469061330,1.06246842,3339.7,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469061930,0.397182,3339.8,3339.5,0.14627488]
["bitfinex-derivatives","ETHF0:USTF0",1641469062132,1.06246842,3339.6,3339.5,0.14627488]
["bitfinex-derivatives","ETHF0:USTF0",1641469062532,1.45965042,3339.6,3339.5,0.14627488]
["bitfinex-derivatives","ETHF0:USTF0",1641469062933,1.45965042,3339.6,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469063134,1.06246842,3339.4,3339.0,1.33937366]
["bitfinex-derivatives","ETHF0:USTF0",1641469063333,1.06246842,3339.1,3338.5,2.01114606]
["bitfinex-derivatives","ETHF0:USTF0",1641469063534,1.06246842,3338.6,3338.5,2.01114606]
["bitfinex-derivatives","ETHF0:USTF0",1641469063934,3.52724042,3338.6,3338.5,2.01114606]
["bitfinex-derivatives","ETHF0:USTF0",1641469064135,3.06725842,3338.6,3338.5,2.34804606]
["bitfinex-derivatives","ETHF0:USTF0",1641469064332,1.06246842,3338.6,3338.5,2.34804606]
["bitfinex-derivatives","ETHF0:USTF0",1641469064933,1.52245042,3338.6,3337.9,2.01114606]
["bitfinex-derivatives","ETHF0:USTF0",1641469065134,0.384472,3338.5,3338.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641469065336,2.56246842,3338.3,3337.9,2.01114606]
["bitfinex-derivatives","ETHF0:USTF0",1641469065534,1.06246842,3338.0,3337.9,2.01114606]
["bitfinex-derivatives","ETHF0:USTF0",1641469065734,3.02245042,3338.0,3337.9,2.01114606]
["bitfinex-derivatives","ETHF0:USTF0",1641469065935,3.41963242,3338.0,3337.9,2.01114606]
["bitfinex-derivatives","ETHF0:USTF0",1641469066234,1.91963242,3338.0,3337.7,2.51393258]
["bitfinex-derivatives","ETHF0:USTF0",1641469066434,1.91963242,3338.0,3337.9,0.13949596]
["bitfinex-derivatives","ETHF0:USTF0",1641469067236,1.52245042,3338.0,3337.9,0.13949596]
["bitfinex-derivatives","ETHF0:USTF0",1641469067840,1.06246842,3338.3,3337.9,2.14428596]
["bitfinex-derivatives","ETHF0:USTF0",1641469068034,1.06246842,3338.0,3336.8,0.12242349]
["bitfinex-derivatives","ETHF0:USTF0",1641469068235,1.06246842,3337.8,3336.8,0.12242349]
["bitfinex-derivatives","ETHF0:USTF0",1641469068435,1.06246842,3336.9,3336.8,0.12242349]
["bitfinex-derivatives","ETHF0:USTF0",1641469068835,1.06246842,3337.7,3336.8,0.12242349]
["bitfinex-derivatives","ETHF0:USTF0",1641469069034,1.4974476,3337.8,3336.8,0.12242349]
["bitfinex-derivatives","ETHF0:USTF0",1641469069233,1.49726599,3338.2,3337.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469069435,1.06246842,3338.3,3337.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469069735,1.4970665,3338.6,3337.2,1.49687826]
["bitfinex-derivatives","ETHF0:USTF0",1641469069736,1.5,3338.2,3337.2,1.49687826]
["bitfinex-derivatives","ETHF0:USTF0",1641469069942,2.00479,3338.1,3337.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469070537,1.06246842,3337.6,3337.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469071037,2.00479,3338.1,3337.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469071237,1.06246842,3337.4,3337.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469071636,1.06246842,3337.6,3337.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469071843,1.06246842,3337.4,3337.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469072238,2.00479,3337.7,3337.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469072441,9e-05,3337.7,3337.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469073841,2.00479,3338.1,3337.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469074743,2.00479,3338.1,3337.2,3.3474838]
["bitfinex-derivatives","ETHF0:USTF0",1641469075841,2.00479,3338.1,3337.5,0.43753158]
["bitfinex-derivatives","ETHF0:USTF0",1641469076241,2.00479,3338.1,3337.2,3.3474838]
["bitfinex-derivatives","ETHF0:USTF0",1641469076444,2.00479,3338.1,3337.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469077042,1.06246842,3338.0,3337.4,1.3426938]
["bitfinex-derivatives","ETHF0:USTF0",1641469077243,2.00479,3338.1,3337.4,1.3426938]
["bitfinex-derivatives","ETHF0:USTF0",1641469078144,2.401972,3338.1,3337.4,1.3426938]
["bitfinex-derivatives","ETHF0:USTF0",1641469078343,1.06246842,3337.8,3337.4,1.3426938]
["bitfinex-derivatives","ETHF0:USTF0",1641469078545,1.45965042,3337.8,3337.4,1.3426938]
["bitfinex-derivatives","ETHF0:USTF0",1641469078844,0.397182,3337.8,3337.4,1.3426938]
["bitfinex-derivatives","ETHF0:USTF0",1641469079046,2.00479,3338.1,3337.2,3.3474838]
["bitfinex-derivatives","ETHF0:USTF0",1641469079447,3.06725842,3338.1,3337.2,3.3474838]
["bitfinex-derivatives","ETHF0:USTF0",1641469079651,2.00479,3338.1,3337.2,3.3474838]
["bitfinex-derivatives","ETHF0:USTF0",1641469080047,1.06246842,3337.6,3337.3,1.3426938]
["bitfinex-derivatives","ETHF0:USTF0",1641469080245,1.06246842,3337.4,3337.3,1.3426938]
["bitfinex-derivatives","ETHF0:USTF0",1641469081051,1.52245042,3337.4,3336.9,1.3426938]
["bitfinex-derivatives","ETHF0:USTF0",1641469081250,1.06246842,3337.2,3336.9,1.3426938]
["bitfinex-derivatives","ETHF0:USTF0",1641469081448,0.95622158,3337.2,3336.9,1.3426938]
["bitfinex-derivatives","ETHF0:USTF0",1641469081649,0.95622158,3337.3,3336.9,1.3426938]
["bitfinex-derivatives","ETHF0:USTF0",1641469082150,2.00479,3337.4,3336.9,1.3426938]
["bitfinex-derivatives","ETHF0:USTF0",1641469082449,0.95622158,3337.1,3336.7,6.3426938]
["bitfinex-derivatives","ETHF0:USTF0",1641469082849,2.00479,3337.4,3336.7,6.3426938]
["bitfinex-derivatives","ETHF0:USTF0",1641469083648,2.00479,3337.4,3336.7,6.88647222]
["bitfinex-derivatives","ETHF0:USTF0",1641469083649,0.95622158,3337.3,3336.7,6.88647222]
["bitfinex-derivatives","ETHF0:USTF0",1641469084053,0.95622158,3337.3,3336.7,6.3426938]
["bitfinex-derivatives","ETHF0:USTF0",1641469084351,0.95622158,3337.3,3336.8,1.3426938]
["bitfinex-derivatives","ETHF0:USTF0",1641469085050,0.95622158,3337.0,3336.8,1.3426938]
["bitfinex-derivatives","ETHF0:USTF0",1641469085254,0.95622158,3336.9,3336.8,1.3426938]
["bitfinex-derivatives","ETHF0:USTF0",1641469085653,1.35340358,3336.9,3336.8,1.3426938]
["bitfinex-derivatives","ETHF0:USTF0",1641469086054,3.35819358,3336.9,3336.8,1.3426938]
["bitfinex-derivatives","ETHF0:USTF0",1641469086652,3.35819358,3336.9,3336.7,2.7568938]
["bitfinex-derivatives","ETHF0:USTF0",1641469086653,0.459982,3336.8,3336.7,2.7568938]
["bitfinex-derivatives","ETHF0:USTF0",1641469087654,2.536982,3336.8,3336.5,1.34403318]
["bitfinex-derivatives","ETHF0:USTF0",1641469087867,2.45622158,3336.6,3336.0,2.59734377]
["bitfinex-derivatives","ETHF0:USTF0",1641469088052,4.00958,3336.1,3336.0,2.59734377]
["bitfinex-derivatives","ETHF0:USTF0",1641469088254,5.82296558,3336.1,3336.0,2.59734377]
["bitfinex-derivatives","ETHF0:USTF0",1641469088654,8.82124106,3336.1,3336.0,2.59734377]
["bitfinex-derivatives","ETHF0:USTF0",1641469088854,8.82124106,3336.1,3335.5,0.58343364]
["bitfinex-derivatives","ETHF0:USTF0",1641469089054,0.95622158,3335.6,3335.5,0.58343364]
["bitfinex-derivatives","ETHF0:USTF0",1641469089254,1.81338558,3335.6,3335.5,0.58343364]
["bitfinex-derivatives","ETHF0:USTF0",1641469089457,3.31180475,3335.6,3335.4,4.377e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641469089655,3.31180475,3335.6,3335.1,2.51738766]
["bitfinex-derivatives","ETHF0:USTF0",1641469089857,0.95622158,3335.2,3335.1,2.51738766]
["bitfinex-derivatives","ETHF0:USTF0",1641469090057,2.96101158,3335.2,3335.1,2.51738766]
["bitfinex-derivatives","ETHF0:USTF0",1641469090257,4.91958116,3335.2,3335.1,2.51738766]
["bitfinex-derivatives","ETHF0:USTF0",1641469090461,4.91958116,3335.2,3334.9,3.35651688]
["bitfinex-derivatives","ETHF0:USTF0",1641469090659,0.95622158,3335.0,3334.8,2.01662674]
["bitfinex-derivatives","ETHF0:USTF0",1641469091059,1.95872905,3334.9,3334.8,2.01662674]
["bitfinex-derivatives","ETHF0:USTF0",1641469091462,2.35591105,3334.9,3334.8,2.01662674]
["bitfinex-derivatives","ETHF0:USTF0",1641469091958,4.36070105,3334.9,3334.6,2.51738766]
["bitfinex-derivatives","ETHF0:USTF0",1641469092158,1.49885937,3334.7,3334.6,2.51738766]
["bitfinex-derivatives","ETHF0:USTF0",1641469092359,3.85602337,3334.7,3334.3,3.35651688]
["bitfinex-derivatives","ETHF0:USTF0",1641469092559,0.95622158,3334.4,3333.9,2.51868141]
["bitfinex-derivatives","ETHF0:USTF0",1641469092759,0.95622158,3334.0,3333.9,2.51868141]
["bitfinex-derivatives","ETHF0:USTF0",1641469093160,1.41620358,3334.0,3333.9,2.51868141]
["bitfinex-derivatives","ETHF0:USTF0",1641469093358,1.81338558,3334.0,3333.9,2.51868141]
["bitfinex-derivatives","ETHF0:USTF0",1641469093858,1.81338558,3334.0,3333.7,3.35651688]
["bitfinex-derivatives","ETHF0:USTF0",1641469094059,2.00479,3333.9,3333.7,3.35651688]
["bitfinex-derivatives","ETHF0:USTF0",1641469094260,3.34548358,3333.9,3333.7,3.35651688]
["bitfinex-derivatives","ETHF0:USTF0",1641469094460,3.34548358,3333.9,3333.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469094664,0.95622158,3333.6,3333.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469095163,0.459982,3333.5,3333.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469095362,0.459982,3333.5,3332.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469095565,1.35340358,3333.4,3332.6,3.35651688]
["bitfinex-derivatives","ETHF0:USTF0",1641469095768,0.397182,3333.4,3332.6,3.35651688]
["bitfinex-derivatives","ETHF0:USTF0",1641469095964,2.00479,3333.4,3332.8,0.54377842]
["bitfinex-derivatives","ETHF0:USTF0",1641469096164,3.35819358,3333.4,3332.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469096364,3.35819358,3333.4,3332.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469096564,3.35819358,3333.4,3332.3,5.36130688]
["bitfinex-derivatives","ETHF0:USTF0",1641469096766,3.35819358,3333.4,3333.1,0.54377842]
["bitfinex-derivatives","ETHF0:USTF0",1641469096964,2.401972,3333.4,3332.4,0.54377842]
["bitfinex-derivatives","ETHF0:USTF0",1641469097164,2.401972,3333.4,3332.3,5.36130688]
["bitfinex-derivatives","ETHF0:USTF0",1641469097365,2.401972,3333.4,3332.3,2.97636876]
["bitfinex-derivatives","ETHF0:USTF0",1641469097366,0.95622158,3333.2,3332.3,2.97636876]
["bitfinex-derivatives","ETHF0:USTF0",1641469097565,0.95622158,3332.9,3332.3,2.97636876]
["bitfinex-derivatives","ETHF0:USTF0",1641469097766,0.781654,3332.8,3332.3,2.97636876]
["bitfinex-derivatives","ETHF0:USTF0",1641469097966,2.00479,3333.0,3332.3,2.97636876]
["bitfinex-derivatives","ETHF0:USTF0",1641469098170,2.00479,3333.4,3332.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469098469,0.95622158,3334.7,3333.3,2.04239295]
["bitfinex-derivatives","ETHF0:USTF0",1641469098670,0.95622158,3334.7,3333.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469098867,1.99873806,3334.9,3333.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469099068,0.95622158,3334.5,3333.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469099768,1.99873806,3334.9,3333.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469099970,2.00479,3334.3,3333.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469100168,2.00479,3334.3,3333.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469101777,2.00479,3334.3,3333.9,0.54377842]
["bitfinex-derivatives","ETHF0:USTF0",1641469101973,0.5,3334.9,3334.2,8.55335842]
["bitfinex-derivatives","ETHF0:USTF0",1641469102170,0.5,3334.9,3334.3,0.54377842]
["bitfinex-derivatives","ETHF0:USTF0",1641469102370,1.61701158,3335.8,3334.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469102570,1.61701158,3335.8,3334.2,9.50779937]
["bitfinex-derivatives","ETHF0:USTF0",1641469102770,1.61701158,3335.8,3334.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469102974,1.61701158,3335.8,3334.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1641469103571,1.61701158,3335.8,3334.2,9.50779937]
["bitfinex-derivatives","ETHF0:USTF0",1641469103772,1.61701158,3335.8,3335.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469103972,2.00479,3336.6,3335.7,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641469104173,2.00479,3336.6,3335.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641469106279,2.00479,3336.6,3335.7,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641469106480,2.00479,3336.6,3335.7,4.448772]
["bitfinex-derivatives","ETHF0:USTF0",1641469106980,2.00479,3336.6,3335.7,2.948772]
["bitfinex-derivatives","ETHF0:USTF0",1641469107780,2.00479,3336.6,3335.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641469108582,1.5,3336.4,3335.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1641469108785,1.49841917,3335.6,3334.3,32.1796]
["bitfinex-derivatives","ETHF0:USTF0",1641469108982,1.5,3336.0,3334.3,32.1796]
["bitfinex-derivatives","ETHF0:USTF0",1641469109183,1.5,3336.0,3334.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469109381,1.4985247,3335.4,3334.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469109581,1.4985247,3335.4,3334.0,32.247]
["bitfinex-derivatives","ETHF0:USTF0",1641469109781,1.4985247,3335.4,3333.9,17.1242]
["bitfinex-derivatives","ETHF0:USTF0",1641469109982,2.00479,3334.9,3334.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469110181,2.00479,3334.9,3334.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469111682,2.00479,3334.9,3334.2,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641469112484,2.00479,3335.2,3334.2,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641469112684,2.00479,3335.2,3334.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469113286,2.00479,3335.2,3334.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469113685,2.00479,3335.2,3334.1,3.50304977]
["bitfinex-derivatives","ETHF0:USTF0",1641469114288,2.00479,3335.2,3334.2,1.49818794]
["bitfinex-derivatives","ETHF0:USTF0",1641469114489,2.00479,3335.2,3334.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469114887,3.50479,3335.4,3334.2,2.99819243]
["bitfinex-derivatives","ETHF0:USTF0",1641469115090,0.5,3335.2,3334.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469115289,0.5,3335.2,3334.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469116090,0.5,3335.2,3334.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469116290,0.5,3335.2,3334.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469116791,1.0,3335.2,3334.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469117188,1.5,3335.2,3334.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469118290,1.884472,3335.2,3334.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469118588,1.5,3335.2,3334.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469120594,1.5,3335.2,3334.8,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469120994,1.49804655,3336.5,3335.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1641469121194,49.2613,3337.4,3335.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469121499,32.8894,3337.4,3335.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469121893,32.8894,3337.4,3335.5,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1641469122093,2.00479,3336.5,3335.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469122293,2.00479,3336.5,3335.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469122494,1.49766738,3337.3,3335.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469122895,32.8894,3337.4,3335.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469123496,32.8894,3337.4,3335.8,1.098582]
["bitfinex-derivatives","ETHF0:USTF0",1641469123697,32.8894,3337.4,3336.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469124000,1.49755076,3337.6,3336.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469124297,2.00479,3337.3,3336.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469124498,2.00479,3337.3,3336.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469124698,0.384472,3337.2,3336.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469125198,3.50479,3337.3,3336.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469125400,1.49789396,3336.8,3335.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469125600,1.5,3337.0,3335.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469125799,1.49808919,3336.4,3335.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469125999,1.5,3337.0,3335.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469126199,2.56269,3337.3,3335.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469126200,2.00479,3337.3,3335.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469126400,1.49780646,3337.0,3335.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469126801,2.00479,3337.3,3335.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469127400,1.49780198,3337.0,3335.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469127603,2.99780198,3337.0,3335.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469127803,3.75090198,3337.0,3335.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469128205,2.00479,3336.4,3335.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469128804,2.401972,3336.4,3335.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469129004,2.786444,3336.4,3335.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469129404,2.786444,3336.4,3335.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469129804,2.786444,3336.4,3335.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641469131008,2.786444,3336.4,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469131009,1.5,3335.9,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469131208,0.397182,3335.8,3334.8,49.5746]
["bitfinex-derivatives","ETHF0:USTF0",1641469131410,0.397182,3335.8,3334.2,1.49821039]
["bitfinex-derivatives","ETHF0:USTF0",1641469131411,0.397182,3335.8,3334.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469132206,2.00479,3335.5,3334.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469132406,2.00479,3335.5,3334.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469132807,2.401972,3335.5,3334.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469135010,2.786444,3335.5,3334.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469135212,2.401972,3335.5,3334.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469135612,2.00479,3335.5,3335.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469135813,2.00479,3335.5,3335.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469136013,2.00479,3335.5,3334.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469136218,2.00479,3335.9,3334.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641469136414,2.00479,3335.9,3334.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469141418,2.00479,3336.4,3335.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469141622,1.00547752,3337.0,3336.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469141920,0.47458059,3337.2,3336.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469142124,0.47458059,3337.2,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469142320,0.47458059,3337.2,3336.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469142521,0.47458059,3337.7,3336.9,5.060582]
["bitfinex-derivatives","ETHF0:USTF0",1641469143221,1.67412008,3338.0,3337.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469143422,3.35651688,3338.7,3337.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469143623,3.35651688,3338.7,3338.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469143924,3.35651688,3338.7,3338.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469144124,2.05896578,3338.5,3338.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469144523,2.05896578,3338.5,3338.4,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641469144925,6.578e-05,3338.5,3338.4,4.967562]
["bitfinex-derivatives","ETHF0:USTF0",1641469145123,3.35651688,3338.7,3338.4,4.967562]
["bitfinex-derivatives","ETHF0:USTF0",1641469145325,5.00188294,3338.7,3338.4,9.760205]
["bitfinex-derivatives","ETHF0:USTF0",1641469145525,1.64536606,3338.7,3338.4,9.760205]
["bitfinex-derivatives","ETHF0:USTF0",1641469145729,2.82064369,3339.0,3338.4,13.760205]
["bitfinex-derivatives","ETHF0:USTF0",1641469146126,2.82064369,3339.0,3338.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469146426,3.28062569,3339.0,3338.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469146626,1.959982,3339.0,3336.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469146826,1.5,3338.7,3336.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469147025,0.384472,3339.1,3336.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469147228,1.49688274,3339.0,3337.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469147626,1.49688274,3339.0,3337.5,4.79293]
["bitfinex-derivatives","ETHF0:USTF0",1641469147826,2.13438133,3339.8,3338.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469148025,1.49665871,3339.5,3338.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469148226,1.49665871,3339.5,3338.1,4.79214]
["bitfinex-derivatives","ETHF0:USTF0",1641469148227,2.00479,3338.6,3338.1,4.79214]
["bitfinex-derivatives","ETHF0:USTF0",1641469148427,2.00479,3338.6,3338.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469151330,1.897182,3338.5,3336.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641469151531,1.5,3337.9,3336.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641469151731,1.5,3337.5,3336.5,1.11227094]
["bitfinex-derivatives","ETHF0:USTF0",1641469151931,1.49760907,3337.4,3336.5,1.11227094]
["bitfinex-derivatives","ETHF0:USTF0",1641469152129,1.5,3337.5,3336.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469152130,2.00479,3337.1,3336.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469152929,2.00479,3337.1,3336.8,4.794869]
["bitfinex-derivatives","ETHF0:USTF0",1641469153131,2.00479,3337.1,3336.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469154333,2.00479,3337.5,3336.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469154534,2.12328358,3338.8,3336.9,1.89416782]
["bitfinex-derivatives","ETHF0:USTF0",1641469154735,1.49698358,3338.8,3337.0,4.794438]
["bitfinex-derivatives","ETHF0:USTF0",1641469155133,1.4969298,3338.9,3337.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469155332,2.81182082,3339.0,3337.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469155533,2.81182082,3339.0,3337.5,4.793002]
["bitfinex-derivatives","ETHF0:USTF0",1641469155833,4.31182082,3339.0,3337.5,4.793002]
["bitfinex-derivatives","ETHF0:USTF0",1641469156033,1.5,3338.8,3337.5,4.793002]
["bitfinex-derivatives","ETHF0:USTF0",1641469156333,2.00479,3338.5,3337.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469156534,2.00479,3338.5,3337.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469156733,2.786444,3338.5,3337.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469158238,2.00479,3338.1,3337.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469158436,0.459982,3338.0,3337.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469158635,2.00479,3338.1,3337.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469159335,0.459982,3338.0,3337.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469159737,0.459982,3338.0,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469159936,0.459982,3338.0,3337.2,1.34360607]
["bitfinex-derivatives","ETHF0:USTF0",1641469160141,0.459982,3338.0,3337.1,1.34360607]
["bitfinex-derivatives","ETHF0:USTF0",1641469160335,2.00479,3337.5,3337.1,1.34360607]
["bitfinex-derivatives","ETHF0:USTF0",1641469161137,0.397182,3337.4,3337.1,1.34360607]
["bitfinex-derivatives","ETHF0:USTF0",1641469161339,0.459982,3337.3,3336.7,1.34360607]
["bitfinex-derivatives","ETHF0:USTF0",1641469161537,0.397182,3337.2,3336.4,0.63466196]
["bitfinex-derivatives","ETHF0:USTF0",1641469161737,1.49785358,3336.9,3336.4,0.63466196]
["bitfinex-derivatives","ETHF0:USTF0",1641469161937,2.33615358,3336.9,3336.4,0.63466196]
["bitfinex-derivatives","ETHF0:USTF0",1641469162237,2.00479,3336.5,3336.4,0.63466196]
["bitfinex-derivatives","ETHF0:USTF0",1641469162437,2.464772,3336.5,3336.4,0.63466196]
["bitfinex-derivatives","ETHF0:USTF0",1641469162640,0.397182,3336.4,3335.9,0.63487023]
["bitfinex-derivatives","ETHF0:USTF0",1641469162838,1.49820141,3336.1,3335.9,0.63487023]
["bitfinex-derivatives","ETHF0:USTF0",1641469163038,0.384472,3336.0,3335.9,0.63487023]
["bitfinex-derivatives","ETHF0:USTF0",1641469163237,1.241636,3336.0,3335.9,0.63487023]
["bitfinex-derivatives","ETHF0:USTF0",1641469163838,1.241636,3336.0,3335.4,2.51923339]
["bitfinex-derivatives","ETHF0:USTF0",1641469164241,1.241636,3336.0,3335.7,0.75685503]
["bitfinex-derivatives","ETHF0:USTF0",1641469164242,3.246426,3336.0,3335.7,0.75685503]
["bitfinex-derivatives","ETHF0:USTF0",1641469165442,3.246426,3336.0,3335.6,0.75685503]
["bitfinex-derivatives","ETHF0:USTF0",1641469166544,2.99832712,3335.8,3335.5,0.75684251]
["bitfinex-derivatives","ETHF0:USTF0",1641469166744,0.857164,3335.7,3335.5,0.75684251]
["bitfinex-derivatives","ETHF0:USTF0",1641469167643,0.857164,3335.7,3335.4,0.31755049]
["bitfinex-derivatives","ETHF0:USTF0",1641469167848,0.857164,3335.7,3334.6,0.31665439]
["bitfinex-derivatives","ETHF0:USTF0",1641469167849,2.99852695,3335.5,3334.6,0.31665439]
["bitfinex-derivatives","ETHF0:USTF0",1641469168045,1.5,3334.8,3334.6,0.31665439]
["bitfinex-derivatives","ETHF0:USTF0",1641469168245,6.75013603,3334.7,3334.0,2.51923339]
["bitfinex-derivatives","ETHF0:USTF0",1641469168445,2.78318573,3334.6,3334.0,2.51923339]
["bitfinex-derivatives","ETHF0:USTF0",1641469168645,0.397182,3334.5,3334.0,2.51923339]
["bitfinex-derivatives","ETHF0:USTF0",1641469169447,0.397182,3334.5,3333.8,3.35897785]
["bitfinex-derivatives","ETHF0:USTF0",1641469169647,0.397182,3334.5,3333.5,2.51923339]
["bitfinex-derivatives","ETHF0:USTF0",1641469170357,2.00479,3334.0,3333.5,2.51923339]
["bitfinex-derivatives","ETHF0:USTF0",1641469170849,2.00479,3334.0,3333.2,5.36376785]
["bitfinex-derivatives","ETHF0:USTF0",1641469170850,1.75027588,3334.0,3333.3,2.51923339]
["bitfinex-derivatives","ETHF0:USTF0",1641469171651,1.75027588,3334.0,3333.3,4.01923339]
["bitfinex-derivatives","ETHF0:USTF0",1641469171849,1.75027588,3334.0,3333.4,1.51268233]
["bitfinex-derivatives","ETHF0:USTF0",1641469172748,1.75027588,3334.0,3333.4,4.03191572]
["bitfinex-derivatives","ETHF0:USTF0",1641469172950,0.70108185,3334.0,3333.7,1.51268233]
["bitfinex-derivatives","ETHF0:USTF0",1641469173149,0.459982,3333.9,3333.7,1.51268233]
["bitfinex-derivatives","ETHF0:USTF0",1641469173347,0.30389985,3334.0,3333.7,1.51268233]
["bitfinex-derivatives","ETHF0:USTF0",1641469173949,0.30389985,3334.0,3333.8,1.00808299]
["bitfinex-derivatives","ETHF0:USTF0",1641469174848,0.76388185,3334.0,3333.8,1.00808299]
["bitfinex-derivatives","ETHF0:USTF0",1641469175049,0.30389985,3334.0,3333.8,1.00808299]
["bitfinex-derivatives","ETHF0:USTF0",1641469175248,0.80389985,3334.0,3333.8,1.00808299]
["bitfinex-derivatives","ETHF0:USTF0",1641469175653,0.5,3334.0,3333.8,1.00808299]
["bitfinex-derivatives","ETHF0:USTF0",1641469175849,0.5,3334.0,3333.6,1.00808299]
["bitfinex-derivatives","ETHF0:USTF0",1641469176253,1.0,3334.5,3333.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469176451,1.0,3334.5,3334.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469176654,1.0,3334.5,3333.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469176956,1.0,3334.5,3334.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469177156,1.0,3334.5,3333.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469178354,1.0,3334.5,3334.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469178557,1.459982,3334.5,3334.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469179157,1.0,3334.5,3334.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469179354,1.857164,3334.5,3334.2,1.00808299]
["bitfinex-derivatives","ETHF0:USTF0",1641469179954,1.0,3334.5,3334.2,1.00808299]
["bitfinex-derivatives","ETHF0:USTF0",1641469180154,1.0,3334.5,3334.1,1.00808299]
["bitfinex-derivatives","ETHF0:USTF0",1641469181158,1.0,3334.5,3334.0,1.00808299]
["bitfinex-derivatives","ETHF0:USTF0",1641469182258,1.0,3334.5,3334.1,1.00808299]
["bitfinex-derivatives","ETHF0:USTF0",1641469182457,0.0001,3334.5,3334.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469182658,1.49844387,3335.6,3334.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469183660,2.00479,3335.7,3334.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469184059,0.8665354,3337.3,3334.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469184261,1.49800615,3336.5,3334.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469184461,2.00479,3336.3,3335.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469184661,0.781654,3336.2,3335.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469185060,0.384472,3336.2,3335.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469186059,3.50288368,3336.3,3335.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469188064,0.884472,3336.2,3335.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469188466,1.281654,3336.2,3335.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469188664,1.5,3336.1,3335.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469188864,1.5,3336.1,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469188865,1.49824181,3336.0,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469189063,1.897182,3335.9,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469189264,0.967482,3335.9,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469189464,1.49841243,3335.6,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469189665,0.397182,3335.5,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469189868,0.459982,3335.4,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469190669,0.397182,3335.3,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469191067,0.459982,3335.4,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469191669,0.384472,3335.5,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469191868,0.459982,3335.4,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469192069,0.384472,3335.5,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469192468,0.397182,3335.4,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469192669,0.459982,3335.3,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469193068,0.397182,3335.4,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469193270,1.49864148,3335.3,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469193470,3.45862348,3335.3,3334.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469193672,1.897182,3335.2,3334.4,0.75502359]
["bitfinex-derivatives","ETHF0:USTF0",1641469194070,1.897182,3335.2,3334.2,1.76310658]
["bitfinex-derivatives","ETHF0:USTF0",1641469194270,1.897182,3335.2,3334.2,0.75502359]
["bitfinex-derivatives","ETHF0:USTF0",1641469194469,2.00479,3334.6,3334.2,0.75502359]
["bitfinex-derivatives","ETHF0:USTF0",1641469194670,2.786444,3334.6,3334.2,0.75502359]
["bitfinex-derivatives","ETHF0:USTF0",1641469195470,2.786444,3334.6,3333.6,1.04707093]
["bitfinex-derivatives","ETHF0:USTF0",1641469196571,2.00479,3334.6,3333.6,1.04707093]
["bitfinex-derivatives","ETHF0:USTF0",1641469196972,2.50479,3334.6,3333.6,0.75502359]
["bitfinex-derivatives","ETHF0:USTF0",1641469197171,3.00479,3334.6,3333.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469197970,4.50479,3334.6,3333.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469198373,4.50479,3334.6,3334.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469198775,4.889262,3334.6,3334.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469199472,4.50479,3334.6,3334.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469200574,2.5,3334.6,3334.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469200774,2.00479,3335.4,3334.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469206686,3.50330572,3335.4,3334.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469206886,2.00479,3335.4,3334.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469208088,1.5,3335.2,3334.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469208288,2.28032243,3335.1,3334.2,0.75502359]
["bitfinex-derivatives","ETHF0:USTF0",1641469208488,2.00479,3334.8,3334.2,0.75502359]
["bitfinex-derivatives","ETHF0:USTF0",1641469208689,0.397182,3334.7,3334.2,0.75502359]
["bitfinex-derivatives","ETHF0:USTF0",1641469208888,0.397182,3334.7,3334.0,0.75502359]
["bitfinex-derivatives","ETHF0:USTF0",1641469209090,1.49888633,3334.6,3334.0,0.75502359]
["bitfinex-derivatives","ETHF0:USTF0",1641469209488,0.397182,3334.7,3334.0,0.75502359]
["bitfinex-derivatives","ETHF0:USTF0",1641469210491,2.00479,3334.3,3334.0,0.75502359]
["bitfinex-derivatives","ETHF0:USTF0",1641469210691,2.00479,3334.3,3333.7,4.25825072]
["bitfinex-derivatives","ETHF0:USTF0",1641469210893,2.00479,3334.3,3333.7,5.75825072]
["bitfinex-derivatives","ETHF0:USTF0",1641469211090,2.00479,3334.3,3333.7,4.25825072]
["bitfinex-derivatives","ETHF0:USTF0",1641469211694,2.00479,3334.3,3334.1,0.75502359]
["bitfinex-derivatives","ETHF0:USTF0",1641469212092,2.00479,3334.8,3334.1,0.75502359]
["bitfinex-derivatives","ETHF0:USTF0",1641469214895,2.00479,3334.8,3334.3,0.75502359]
["bitfinex-derivatives","ETHF0:USTF0",1641469216899,2.00479,3334.8,3334.3,1.0508032]
["bitfinex-derivatives","ETHF0:USTF0",1641469217901,2.50479,3334.8,3334.3,1.0508032]
["bitfinex-derivatives","ETHF0:USTF0",1641469218102,2.50479,3334.8,3334.5,0.75502359]
["bitfinex-derivatives","ETHF0:USTF0",1641469218300,0.459982,3334.7,3334.5,0.75502359]
["bitfinex-derivatives","ETHF0:USTF0",1641469218700,2.50479,3334.8,3334.5,0.75502359]
["bitfinex-derivatives","ETHF0:USTF0",1641469219101,0.459982,3334.7,3334.6,0.75502359]
["bitfinex-derivatives","ETHF0:USTF0",1641469220204,0.459982,3334.7,3334.3,1.00808299]
["bitfinex-derivatives","ETHF0:USTF0",1641469220405,1.5,3334.4,3333.6,2.51923339]
["bitfinex-derivatives","ETHF0:USTF0",1641469220606,2.00479,3333.9,3333.6,2.51923339]
["bitfinex-derivatives","ETHF0:USTF0",1641469220806,0.857164,3333.8,3333.6,2.51923339]
["bitfinex-derivatives","ETHF0:USTF0",1641469221105,2.35641213,3333.8,3333.6,2.51923339]
["bitfinex-derivatives","ETHF0:USTF0",1641469221505,2.93831213,3333.8,3333.1,5.47675801]
["bitfinex-derivatives","ETHF0:USTF0",1641469221706,2.93831213,3333.8,3333.1,4.19591813]
["bitfinex-derivatives","ETHF0:USTF0",1641469221907,2.93831213,3333.8,3333.2,0.63530031]
["bitfinex-derivatives","ETHF0:USTF0",1641469222104,2.93831213,3333.8,3333.2,2.15507001]
["bitfinex-derivatives","ETHF0:USTF0",1641469222504,2.00479,3333.3,3333.2,2.15507001]
["bitfinex-derivatives","ETHF0:USTF0",1641469223404,2.00479,3333.9,3333.2,2.15507001]
["bitfinex-derivatives","ETHF0:USTF0",1641469223606,2.00479,3333.9,3333.2,0.63530031]
["bitfinex-derivatives","ETHF0:USTF0",1641469223804,2.00479,3333.9,3333.2,1.42460031]
["bitfinex-derivatives","ETHF0:USTF0",1641469224205,2.00479,3333.9,3333.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1641469224405,2.00479,3333.9,3333.2,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1641469224607,2.00479,3333.9,3333.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1641469226107,0.5,3334.8,3333.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469226407,1.0,3333.8,3333.7,1.49842366]
["bitfinex-derivatives","ETHF0:USTF0",1641469226608,0.5,3334.8,3333.7,9.50800366]
["bitfinex-derivatives","ETHF0:USTF0",1641469227607,0.5,3334.8,3333.7,11.00800366]
["bitfinex-derivatives","ETHF0:USTF0",1641469228007,0.5,3334.8,3333.7,9.50800366]
["bitfinex-derivatives","ETHF0:USTF0",1641469228608,0.5,3334.8,3334.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469231112,0.5,3334.8,3334.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469231330,1.64547743,3336.0,3334.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469231513,0.98856268,3335.8,3335.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469231713,0.98856268,3335.8,3335.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469232116,0.98856268,3335.8,3335.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469232316,1.37303468,3335.8,3335.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469232515,1.37303468,3335.8,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469232714,0.98856268,3335.8,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469233013,2.00479,3336.4,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469233213,0.397182,3336.3,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469234615,2.00479,3336.4,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469234817,0.384472,3336.2,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469236815,2.00479,3336.4,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469237617,0.384472,3336.3,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469238018,2.00479,3336.4,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469239519,1.49792089,3336.7,3335.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469239719,0.98856268,3336.8,3335.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469239923,0.98856268,3336.9,3335.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469240321,0.98856268,3336.9,3335.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469240521,0.98856268,3336.9,3336.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469240721,0.98856268,3336.9,3336.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469240921,0.98856268,3336.9,3336.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469241122,1.64547743,3337.2,3336.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469241526,0.74057154,3337.2,3336.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469241722,0.99009538,3337.4,3337.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469242022,0.99009538,3337.4,3337.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469242221,0.99009538,3337.4,3336.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469242425,1.64547743,3337.7,3337.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469242623,1.64547743,3337.7,3337.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469243226,1.48276019,3337.9,3337.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469243425,1.64547743,3338.4,3337.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469244524,0.397182,3338.3,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469244928,3.65026743,3338.8,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469245225,2.00479,3338.8,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469245425,0.16933207,3338.7,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469245825,2.00479,3338.8,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469246427,0.384472,3338.7,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469247027,3.48382585,3339.4,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469247229,1.49673935,3339.4,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469247430,1.40228965,3339.3,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469247829,0.16932587,3339.2,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469248529,0.16932587,3339.2,3338.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469248730,0.459982,3339.1,3338.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469248930,0.6454896,3339.2,3338.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469249130,0.16932587,3339.0,3338.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469249330,0.16932587,3339.1,3338.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469249530,0.62930787,3339.1,3338.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469249934,1.02648987,3339.1,3338.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469250131,0.16932587,3339.0,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469250833,2.17411587,3339.1,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469251031,0.16932587,3338.9,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469251232,0.397182,3338.8,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469251434,0.56650787,3338.8,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469251835,2.05379787,3338.7,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469252036,1.49722788,3338.3,3337.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469252238,2.99722788,3338.3,3337.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469252638,1.5,3338.0,3337.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469252837,3.45746324,3338.0,3337.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469253036,0.397182,3337.9,3336.2,33.8296]
["bitfinex-derivatives","ETHF0:USTF0",1641469253437,0.16932587,3337.8,3336.2,33.8296]
["bitfinex-derivatives","ETHF0:USTF0",1641469254039,0.16932587,3337.9,3336.2,33.8296]
["bitfinex-derivatives","ETHF0:USTF0",1641469254539,0.16937904,3337.8,3336.2,33.8296]
["bitfinex-derivatives","ETHF0:USTF0",1641469254740,2.00479,3337.4,3336.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469254942,0.397182,3337.3,3336.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469257243,2.00479,3337.7,3336.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469257544,1.0,3337.3,3336.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469257743,0.781654,3337.2,3336.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469258544,0.397182,3337.2,3336.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469258943,2.5,3337.3,3336.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469261445,2.5,3337.3,3336.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469261845,2.5,3337.3,3337.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469262347,0.5,3338.3,3337.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469262748,2.00479,3338.2,3337.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469262951,2.74186814,3338.6,3337.5,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469263350,2.74186814,3338.6,3337.5,5.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641469264251,2.00479,3338.6,3337.5,5.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641469264852,2.00479,3338.6,3337.5,7.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641469265952,2.74186814,3338.9,3338.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469266154,2.00479,3338.9,3338.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469266556,0.73707814,3339.1,3338.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469266755,0.73707814,3339.1,3338.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469266756,0.73707814,3339.1,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469267356,0.98295926,3339.4,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469267556,0.33847814,3339.6,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469269258,0.98295926,3339.8,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469269460,2.00479,3339.9,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469269657,0.16928198,3339.7,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469270059,2.00479,3339.9,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469270060,0.16928198,3339.8,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469270263,2.00479,3339.9,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469270461,0.16927958,3339.7,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469270659,0.16927958,3339.8,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469273868,0.781654,3339.7,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469274267,1.364954,3339.7,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469274867,0.16927958,3339.6,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469275066,0.397182,3339.5,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469275468,0.397182,3339.5,3338.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469275668,1.49676176,3339.3,3338.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1641469275968,1.66599205,3339.4,3338.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1641469276167,0.16927958,3339.2,3338.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1641469276369,0.16927958,3339.3,3338.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1641469276567,1.49671247,3339.4,3338.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1641469276768,0.16930277,3339.2,3338.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1641469276968,2.00479,3339.1,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469277669,0.397182,3339.0,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469277869,0.384472,3338.9,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469278370,0.397182,3338.8,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469278969,0.397182,3338.8,3338.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469279170,1.5,3338.7,3338.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469279371,0.397182,3338.6,3338.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469280172,1.49717633,3338.4,3338.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469280372,0.397182,3338.3,3338.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469280571,0.844454,3338.2,3338.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469280973,0.397182,3338.1,3338.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469281373,0.397182,3338.1,3337.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469281972,0.397182,3338.1,3336.7,67.5288]
["bitfinex-derivatives","ETHF0:USTF0",1641469281973,2.99735567,3338.0,3336.7,34.0812]
["bitfinex-derivatives","ETHF0:USTF0",1641469282271,1.5,3337.6,3336.2,49.0736]
["bitfinex-derivatives","ETHF0:USTF0",1641469282473,1.5,3337.6,3336.2,32.5607]
["bitfinex-derivatives","ETHF0:USTF0",1641469282773,1.5,3337.6,3336.1,34.97435567]
["bitfinex-derivatives","ETHF0:USTF0",1641469282972,2.00479,3337.0,3336.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469283377,0.397182,3336.9,3336.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469283975,2.00479,3337.0,3336.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469284377,2.00479,3337.3,3336.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469284975,2.00479,3337.3,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469285179,0.397182,3337.2,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469286179,2.00479,3337.3,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469286477,0.397182,3337.2,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469288492,2.00479,3337.3,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469288884,2.401972,3337.3,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469292686,0.384472,3337.2,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469292886,0.397182,3337.1,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469293083,0.459982,3337.0,3336.6,0.75633686]
["bitfinex-derivatives","ETHF0:USTF0",1641469293284,0.397182,3336.9,3336.6,0.75633686]
["bitfinex-derivatives","ETHF0:USTF0",1641469293486,1.5,3336.8,3336.6,0.75633686]
["bitfinex-derivatives","ETHF0:USTF0",1641469293888,0.857164,3336.7,3336.6,0.75633686]
["bitfinex-derivatives","ETHF0:USTF0",1641469294085,0.857164,3336.7,3336.3,1.00691644]
["bitfinex-derivatives","ETHF0:USTF0",1641469294284,0.857164,3336.7,3336.2,2.76112686]
["bitfinex-derivatives","ETHF0:USTF0",1641469294483,2.35509162,3336.7,3336.2,2.76112686]
["bitfinex-derivatives","ETHF0:USTF0",1641469294683,1.5,3336.6,3336.2,0.75633686]
["bitfinex-derivatives","ETHF0:USTF0",1641469294884,2.00479,3336.3,3336.2,0.75633686]
["bitfinex-derivatives","ETHF0:USTF0",1641469295085,3.246426,3336.3,3336.2,0.75633686]
["bitfinex-derivatives","ETHF0:USTF0",1641469296085,1.241636,3336.3,3336.2,0.75633686]
["bitfinex-derivatives","ETHF0:USTF0",1641469296289,1.241636,3336.3,3335.8,0.75633686]
["bitfinex-derivatives","ETHF0:USTF0",1641469297387,1.241636,3336.3,3335.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1641469297988,0.397182,3336.3,3335.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1641469298189,1.397182,3336.3,3335.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1641469298794,1.0,3336.3,3335.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469298992,1.0,3336.3,3336.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469299994,1.0,3336.3,3336.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641469300397,2.50479,3337.3,3336.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641469300996,2.50479,3337.3,3336.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469301196,3.286444,3337.3,3336.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469303599,0.5,3337.3,3336.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469304000,0.5,3337.3,3336.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469304197,0.5,3337.3,3337.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469304397,0.73754655,3337.8,3337.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469304999,0.73754655,3337.8,3337.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469305199,0.459982,3337.7,3337.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469305399,0.384472,3337.9,3337.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469305599,2.74233655,3338.4,3337.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469306204,2.74233655,3338.4,3337.6,7.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641469306402,0.73754655,3338.4,3337.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469306604,1.23296378,3338.9,3337.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469306806,0.98475566,3338.8,3338.3,1.496381]
["bitfinex-derivatives","ETHF0:USTF0",1641469307002,0.98475566,3338.8,3338.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469307202,0.38985566,3338.8,3338.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469307703,1.04281944,3339.0,3338.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469308103,1.47955654,3339.3,3338.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469308505,2.00479,3339.8,3338.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469308805,0.16934868,3339.7,3338.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469309409,1.49702616,3338.8,3338.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469309605,2.34148016,3338.8,3337.4,1.49677744]
["bitfinex-derivatives","ETHF0:USTF0",1641469309806,0.844454,3338.8,3337.3,3.74022633]
["bitfinex-derivatives","ETHF0:USTF0",1641469310408,0.844454,3338.8,3337.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469310607,0.459982,3338.8,3337.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469310808,1.49674383,3339.4,3337.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469311010,2.00479,3339.0,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469311210,1.49674383,3339.4,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469311211,0.16937821,3339.3,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469311409,1.49674383,3339.4,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469311711,2.97630038,3339.7,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469311712,0.16937625,3339.2,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469312010,0.16937625,3339.3,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469312411,0.16937625,3339.6,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469312611,0.16937625,3339.6,3338.2,2.63389]
["bitfinex-derivatives","ETHF0:USTF0",1641469313011,2.00479,3339.3,3338.2,4.63868]
["bitfinex-derivatives","ETHF0:USTF0",1641469314612,0.16936843,3339.2,3338.2,4.63868]
["bitfinex-derivatives","ETHF0:USTF0",1641469314813,2.00479,3339.3,3338.2,4.63868]
["bitfinex-derivatives","ETHF0:USTF0",1641469315014,1.49659599,3339.7,3338.2,6.13868]
["bitfinex-derivatives","ETHF0:USTF0",1641469315213,0.5,3339.3,3338.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469316016,1.0,3339.3,3338.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469316216,1.5,3339.3,3338.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469316417,1.5,3339.3,3338.3,16.9718]
["bitfinex-derivatives","ETHF0:USTF0",1641469316418,1.5,3339.3,3338.3,16.3455]
["bitfinex-derivatives","ETHF0:USTF0",1641469316616,1.5,3339.3,3338.2,5.50600803]
["bitfinex-derivatives","ETHF0:USTF0",1641469317119,1.5,3339.3,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469319021,1.5,3339.3,3339.2,2.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641469319221,1.5,3339.8,3339.2,8.34479]
["bitfinex-derivatives","ETHF0:USTF0",1641469319424,1.5,3339.8,3339.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469319921,1.5,3339.8,3339.2,6.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641469320126,1.5,3339.8,3339.5,1.49582814]
["bitfinex-derivatives","ETHF0:USTF0",1641469320320,0.68588922,3340.4,3339.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469320520,0.68588922,3340.4,3339.6,4.790921]
["bitfinex-derivatives","ETHF0:USTF0",1641469320721,0.68588922,3340.4,3339.8,4.790347]
["bitfinex-derivatives","ETHF0:USTF0",1641469321021,1.07036122,3340.4,3340.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469321221,0.384472,3340.4,3340.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469321423,0.397182,3340.6,3340.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469321625,0.459982,3340.5,3340.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469321828,0.857164,3340.5,3340.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469322029,0.397182,3340.5,3340.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469322525,1.49589974,3341.2,3340.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469323025,0.16929808,3341.1,3340.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469323225,0.781654,3341.0,3340.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469323725,0.16929808,3340.9,3340.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469323926,0.56648008,3340.9,3340.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469324627,0.16929808,3340.8,3340.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469325028,0.397182,3340.9,3340.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469325225,0.397182,3340.9,3340.3,4.60518]
["bitfinex-derivatives","ETHF0:USTF0",1641469325526,0.16929662,3340.8,3340.3,4.60518]
["bitfinex-derivatives","ETHF0:USTF0",1641469326228,0.16929662,3340.8,3340.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469326427,2.00479,3341.4,3340.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469327027,2.00479,3341.4,3340.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469327229,33.14658146,3341.8,3341.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469327431,1.13671297,3341.6,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469327630,1.69045736,3341.6,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469327830,0.16927239,3341.5,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469328033,0.397182,3341.4,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469328632,0.16927239,3341.3,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469329033,0.459982,3341.2,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469329534,0.397182,3341.4,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469330033,0.16928294,3341.3,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469330234,0.397182,3341.2,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469330637,0.16928294,3341.1,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469330837,0.397182,3341.2,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469331239,0.397182,3341.3,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469331637,1.12400297,3341.6,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469331837,1.52118497,3341.6,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469332037,0.1692757,3341.5,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469332939,0.5664577,3341.5,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469333339,0.1692757,3341.4,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469333539,0.397182,3341.5,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469333742,0.384472,3341.6,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469334040,0.781654,3341.6,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469334241,0.16927621,3341.5,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469334441,0.781654,3341.6,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469334940,0.16927103,3341.5,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469335440,0.397182,3341.4,3341.0,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641469338347,0.397182,3341.4,3341.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469338951,2.99601163,3341.1,3339.1,2.25141149]
["bitfinex-derivatives","ETHF0:USTF0",1641469339154,2.00479,3340.1,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469339353,0.781654,3340.0,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469339753,0.781654,3340.0,3339.0,2.44919]
["bitfinex-derivatives","ETHF0:USTF0",1641469340452,0.781654,3340.0,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469340853,2.281654,3340.0,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469341054,1.49656016,3339.8,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469341254,2.00479,3339.6,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469341861,0.397182,3339.5,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469344659,1.278882,3339.5,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469345264,1.278882,3339.5,3338.5,2.45649]
["bitfinex-derivatives","ETHF0:USTF0",1641469345462,1.278882,3339.5,3338.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469345660,1.278882,3339.5,3338.5,2.45649]
["bitfinex-derivatives","ETHF0:USTF0",1641469351673,2.778882,3339.5,3338.5,2.45649]
["bitfinex-derivatives","ETHF0:USTF0",1641469351870,2.778882,3339.5,3338.0,33.2185]
["bitfinex-derivatives","ETHF0:USTF0",1641469351871,1.5,3338.9,3338.0,33.2185]
["bitfinex-derivatives","ETHF0:USTF0",1641469352071,1.5,3338.6,3337.8,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469352272,0.781654,3338.5,3337.8,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469352470,1.5,3338.1,3337.8,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469352671,0.459982,3338.0,3337.8,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469352872,0.857164,3338.0,3337.6,1.00619702]
["bitfinex-derivatives","ETHF0:USTF0",1641469353074,0.857164,3338.0,3337.2,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469353273,2.00479,3337.6,3337.2,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469353474,0.397182,3337.5,3337.2,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469353876,0.459982,3337.4,3337.2,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469354175,0.397182,3337.5,3337.2,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469354880,0.397182,3337.5,3337.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1641469355075,0.459982,3337.4,3337.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1641469355577,0.397182,3337.3,3337.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1641469356075,0.397182,3337.3,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469356076,0.459982,3337.2,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469356276,0.397182,3337.1,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469356876,0.459982,3337.0,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469357076,0.397182,3336.9,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469357277,1.207682,3336.9,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469357777,2.5,3337.5,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469357980,2.5,3337.5,3336.8,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1641469357981,0.397182,3337.4,3336.8,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1641469358782,0.397182,3337.4,3336.8,3.52858986]
["bitfinex-derivatives","ETHF0:USTF0",1641469358979,2.5,3337.5,3336.8,3.52858986]
["bitfinex-derivatives","ETHF0:USTF0",1641469361184,2.5,3337.5,3337.2,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469361382,0.844454,3337.4,3337.2,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469361581,1.00429178,3337.5,3337.2,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469362081,1.00429178,3337.5,3337.1,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469363083,2.00479,3337.9,3337.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469363285,2.00479,3338.8,3337.8,7.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641469363582,2.00479,3338.8,3337.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469363782,2.00479,3338.8,3337.8,6.60999]
["bitfinex-derivatives","ETHF0:USTF0",1641469363983,1.49684689,3339.1,3337.8,6.60999]
["bitfinex-derivatives","ETHF0:USTF0",1641469364183,2.74432097,3339.2,3337.8,6.60999]
["bitfinex-derivatives","ETHF0:USTF0",1641469364483,33.66580351,3339.4,3337.8,6.60999]
["bitfinex-derivatives","ETHF0:USTF0",1641469364484,1.49670351,3339.4,3338.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469364685,0.73953097,3339.7,3338.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469364983,2.2361404,3339.7,3338.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469365184,2.2361404,3339.7,3337.8,8.86199929]
["bitfinex-derivatives","ETHF0:USTF0",1641469365384,2.00479,3339.6,3338.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469365584,2.00479,3339.6,3338.5,2.73619]
["bitfinex-derivatives","ETHF0:USTF0",1641469367385,2.00479,3339.2,3338.5,2.73619]
["bitfinex-derivatives","ETHF0:USTF0",1641469367786,2.786444,3339.2,3338.5,2.73619]
["bitfinex-derivatives","ETHF0:USTF0",1641469371990,2.786444,3339.2,3338.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469372203,2.786444,3339.2,3338.2,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469372591,4.28326401,3339.2,3338.2,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469373194,4.28326401,3339.2,3338.0,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469373395,2.00479,3338.5,3338.0,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469373596,0.781654,3338.4,3338.0,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469374398,0.397182,3338.4,3337.9,1.0288944]
["bitfinex-derivatives","ETHF0:USTF0",1641469375296,2.00479,3338.5,3337.9,1.0288944]
["bitfinex-derivatives","ETHF0:USTF0",1641469375897,2.401972,3338.5,3337.9,1.0288944]
["bitfinex-derivatives","ETHF0:USTF0",1641469376199,2.401972,3338.5,3337.8,3.21148986]
["bitfinex-derivatives","ETHF0:USTF0",1641469376799,0.384472,3338.4,3337.8,3.21148986]
["bitfinex-derivatives","ETHF0:USTF0",1641469376999,0.397182,3338.3,3337.8,3.21148986]
["bitfinex-derivatives","ETHF0:USTF0",1641469377400,0.397182,3338.3,3337.9,1.0288576]
["bitfinex-derivatives","ETHF0:USTF0",1641469378199,0.397182,3338.3,3337.9,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469378399,0.397182,3338.3,3337.8,2.45609]
["bitfinex-derivatives","ETHF0:USTF0",1641469378804,0.397182,3338.3,3337.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469379000,0.397182,3338.3,3337.7,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469379400,2.00479,3337.9,3337.7,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469379604,0.857164,3337.8,3337.7,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469380003,0.857164,3337.8,3337.6,0.75539986]
["bitfinex-derivatives","ETHF0:USTF0",1641469380203,0.384472,3337.7,3337.6,9.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641469381004,0.384472,3337.7,3337.3,1.00619702]
["bitfinex-derivatives","ETHF0:USTF0",1641469381208,0.397182,3337.6,3337.3,1.00619702]
["bitfinex-derivatives","ETHF0:USTF0",1641469381406,2.00479,3337.4,3336.9,0.2687266]
["bitfinex-derivatives","ETHF0:USTF0",1641469381805,0.397182,3337.3,3336.9,0.2687266]
["bitfinex-derivatives","ETHF0:USTF0",1641469383806,2.00479,3337.9,3337.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469384008,0.397182,3337.8,3337.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1641469385106,0.397182,3337.8,3337.2,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1641469385606,2.00479,3338.3,3337.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641469386008,2.00479,3338.3,3337.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469386208,0.397182,3338.2,3337.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469386407,0.397182,3338.2,3337.5,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641469386610,0.781654,3338.2,3337.5,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469386808,0.781654,3338.2,3337.3,0.27341924]
["bitfinex-derivatives","ETHF0:USTF0",1641469387011,0.781654,3338.2,3337.6,0.27341924]
["bitfinex-derivatives","ETHF0:USTF0",1641469387217,0.781654,3338.2,3337.5,1.00619702]
["bitfinex-derivatives","ETHF0:USTF0",1641469387417,2.00479,3337.9,3337.5,0.77961626]
["bitfinex-derivatives","ETHF0:USTF0",1641469388316,2.00479,3337.9,3337.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1641469389017,2.00479,3337.9,3337.1,1.49690515]
["bitfinex-derivatives","ETHF0:USTF0",1641469390219,2.00479,3337.9,3336.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469390422,0.397182,3337.8,3336.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469391520,0.397182,3337.8,3336.8,11.02041094]
["bitfinex-derivatives","ETHF0:USTF0",1641469391821,0.397182,3337.8,3336.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469392020,0.397182,3337.8,3336.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1641469392620,2.00479,3337.9,3337.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469393622,1.0,3338.5,3337.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469393823,1.23228146,3339.7,3338.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469394023,1.23228146,3339.7,3338.4,2.99622428]
["bitfinex-derivatives","ETHF0:USTF0",1641469394223,1.23228146,3339.7,3338.4,1.49622428]
["bitfinex-derivatives","ETHF0:USTF0",1641469394823,1.23228146,3339.7,3338.1,17.98923922]
["bitfinex-derivatives","ETHF0:USTF0",1641469395326,2.97599576,3340.0,3338.1,17.98923922]
["bitfinex-derivatives","ETHF0:USTF0",1641469395526,2.00479,3339.6,3338.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469395725,0.781654,3339.5,3338.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469395924,0.781654,3339.5,3337.9,2.14886951]
["bitfinex-derivatives","ETHF0:USTF0",1641469395925,1.49678864,3339.3,3337.9,2.14886951]
["bitfinex-derivatives","ETHF0:USTF0",1641469396124,1.5,3338.6,3337.9,2.14886951]
["bitfinex-derivatives","ETHF0:USTF0",1641469396325,0.397182,3338.5,3337.9,2.14886951]
["bitfinex-derivatives","ETHF0:USTF0",1641469396726,0.397182,3338.5,3337.9,1.51378237]
["bitfinex-derivatives","ETHF0:USTF0",1641469396926,1.897182,3338.5,3337.5,1.51378237]
["bitfinex-derivatives","ETHF0:USTF0",1641469397131,0.397182,3338.5,3337.5,1.51378237]
["bitfinex-derivatives","ETHF0:USTF0",1641469397526,2.00479,3337.9,3337.5,1.51378237]
["bitfinex-derivatives","ETHF0:USTF0",1641469397727,2.389262,3337.9,3337.5,1.51378237]
["bitfinex-derivatives","ETHF0:USTF0",1641469398428,2.389262,3337.9,3337.7,1.01100702]
["bitfinex-derivatives","ETHF0:USTF0",1641469398627,0.459982,3337.8,3337.7,1.01100702]
["bitfinex-derivatives","ETHF0:USTF0",1641469399430,1.422564,3337.8,3337.7,1.01100702]
["bitfinex-derivatives","ETHF0:USTF0",1641469399634,2.922564,3337.8,3337.2,1.51378237]
["bitfinex-derivatives","ETHF0:USTF0",1641469400735,4.42000263,3337.8,3337.1,3.51857237]
["bitfinex-derivatives","ETHF0:USTF0",1641469400935,2.99781992,3337.2,3336.6,2.52297062]
["bitfinex-derivatives","ETHF0:USTF0",1641469401139,1.5,3336.8,3336.6,2.52297062]
["bitfinex-derivatives","ETHF0:USTF0",1641469401334,0.459982,3336.7,3336.6,2.52297062]
["bitfinex-derivatives","ETHF0:USTF0",1641469401535,4.469562,3336.7,3336.6,2.52297062]
["bitfinex-derivatives","ETHF0:USTF0",1641469401734,4.866744,3336.7,3336.6,2.52297062]
["bitfinex-derivatives","ETHF0:USTF0",1641469401934,6.366744,3336.7,3336.1,3.4690846]
["bitfinex-derivatives","ETHF0:USTF0",1641469402138,1.5,3336.5,3336.1,3.4690846]
["bitfinex-derivatives","ETHF0:USTF0",1641469402335,2.357164,3336.5,3336.1,3.4690846]
["bitfinex-derivatives","ETHF0:USTF0",1641469402535,16.66533174,3336.5,3335.7,2.53057906]
["bitfinex-derivatives","ETHF0:USTF0",1641469402737,1.5,3336.0,3335.7,2.53057906]
["bitfinex-derivatives","ETHF0:USTF0",1641469402937,0.397182,3335.9,3335.7,2.53057906]
["bitfinex-derivatives","ETHF0:USTF0",1641469403135,1.89546646,3335.9,3335.7,2.53057906]
["bitfinex-derivatives","ETHF0:USTF0",1641469403336,0.844454,3335.8,3335.7,2.53057906]
["bitfinex-derivatives","ETHF0:USTF0",1641469403538,4.854034,3335.8,3335.7,2.53057906]
["bitfinex-derivatives","ETHF0:USTF0",1641469403737,4.854034,3335.8,3334.7,5.78924593]
["bitfinex-derivatives","ETHF0:USTF0",1641469404138,4.854034,3335.8,3334.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469405540,2.00479,3335.3,3334.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469405942,2.401972,3335.3,3334.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469406942,2.401972,3335.3,3334.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641469407143,2.401972,3335.3,3334.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469407543,1.65467879,3335.3,3334.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469407843,2.25749679,3335.3,3334.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641469408143,2.25749679,3335.3,3334.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469408344,1.0,3335.3,3334.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469408545,1.0,3335.3,3334.8,2.29503494]
["bitfinex-derivatives","ETHF0:USTF0",1641469408745,1.5,3335.3,3334.8,2.29503494]
["bitfinex-derivatives","ETHF0:USTF0",1641469408943,1.5,3335.3,3334.8,2.29297826]
["bitfinex-derivatives","ETHF0:USTF0",1641469409550,1.5,3335.3,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469409746,0.84950413,3335.3,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469410546,0.84950413,3335.3,3335.2,2.15212494]
["bitfinex-derivatives","ETHF0:USTF0",1641469411346,1.30948613,3335.3,3335.2,2.15212494]
["bitfinex-derivatives","ETHF0:USTF0",1641469411544,0.84950413,3335.3,3335.2,2.15212494]
["bitfinex-derivatives","ETHF0:USTF0",1641469412347,0.84950413,3335.3,3335.2,3.16214978]
["bitfinex-derivatives","ETHF0:USTF0",1641469412348,1.30948613,3335.3,3335.2,3.16214978]
["bitfinex-derivatives","ETHF0:USTF0",1641469412746,1.70666813,3335.3,3335.2,3.16214978]
["bitfinex-derivatives","ETHF0:USTF0",1641469413147,1.70666813,3335.3,3335.2,2.15212494]
["bitfinex-derivatives","ETHF0:USTF0",1641469413347,1.74668613,3335.3,3335.2,2.15212494]
["bitfinex-derivatives","ETHF0:USTF0",1641469413849,1.34950413,3335.3,3335.2,2.15212494]
["bitfinex-derivatives","ETHF0:USTF0",1641469414050,2.00479,3336.3,3335.2,4.46412494]
["bitfinex-derivatives","ETHF0:USTF0",1641469414251,2.00479,3336.3,3335.2,2.96412494]
["bitfinex-derivatives","ETHF0:USTF0",1641469415351,0.5,3335.3,3335.2,2.96412494]
["bitfinex-derivatives","ETHF0:USTF0",1641469415952,0.5,3335.3,3335.2,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1641469419456,0.959982,3335.3,3335.2,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1641469419656,0.5,3335.3,3335.2,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1641469420457,0.5,3335.3,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469421858,0.959982,3335.3,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469422057,0.5,3335.3,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469422760,0.45000001,3335.3,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469424960,0.95000001,3335.3,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469427665,1.40998201,3335.3,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469427868,0.95000001,3335.3,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469431173,1.40998201,3335.3,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469431573,2.27888201,3335.3,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469431772,1.81890001,3335.3,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469432975,0.95000001,3335.3,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469437779,0.85199341,3335.3,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469438182,0.85199341,3335.3,3335.2,2.08421418]
["bitfinex-derivatives","ETHF0:USTF0",1641469438380,0.85199341,3335.3,3335.2,3.58421418]
["bitfinex-derivatives","ETHF0:USTF0",1641469438580,2.00479,3336.3,3335.2,4.23301418]
["bitfinex-derivatives","ETHF0:USTF0",1641469438781,2.00479,3336.3,3335.2,2.73301418]
["bitfinex-derivatives","ETHF0:USTF0",1641469438979,2.00479,3336.3,3335.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469439783,2.00479,3336.3,3335.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469440183,2.389262,3336.3,3335.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469441885,1.5,3336.1,3335.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469442085,1.5,3335.9,3335.2,3.01335687]
["bitfinex-derivatives","ETHF0:USTF0",1641469442486,0.397182,3335.8,3335.2,3.01335687]
["bitfinex-derivatives","ETHF0:USTF0",1641469443085,0.397182,3335.8,3335.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469443687,2.00479,3335.4,3335.0,1.00856687]
["bitfinex-derivatives","ETHF0:USTF0",1641469443888,0.781654,3335.3,3335.0,1.00856687]
["bitfinex-derivatives","ETHF0:USTF0",1641469444088,0.459982,3335.2,3335.0,1.00856687]
["bitfinex-derivatives","ETHF0:USTF0",1641469444287,0.459982,3335.2,3334.6,3.01335687]
["bitfinex-derivatives","ETHF0:USTF0",1641469444486,0.397182,3335.1,3334.6,1.00856687]
["bitfinex-derivatives","ETHF0:USTF0",1641469446286,0.397182,3335.1,3334.3,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1641469447888,0.397182,3335.1,3334.4,0.07943824]
["bitfinex-derivatives","ETHF0:USTF0",1641469448489,1.5,3334.5,3334.4,0.07943824]
["bitfinex-derivatives","ETHF0:USTF0",1641469448694,3.463836,3334.5,3334.4,0.07943824]
["bitfinex-derivatives","ETHF0:USTF0",1641469449493,3.463836,3334.5,3334.2,1.00856687]
["bitfinex-derivatives","ETHF0:USTF0",1641469449888,5.50958,3334.3,3334.2,1.00856687]
["bitfinex-derivatives","ETHF0:USTF0",1641469450089,5.50958,3334.3,3334.0,0.37984076]
["bitfinex-derivatives","ETHF0:USTF0",1641469450090,6.366744,3334.3,3334.0,0.37984076]
["bitfinex-derivatives","ETHF0:USTF0",1641469450289,1.5,3334.1,3332.8,57.41669]
["bitfinex-derivatives","ETHF0:USTF0",1641469450489,1.5,3333.9,3332.8,40.90899]
["bitfinex-derivatives","ETHF0:USTF0",1641469450788,16.81958,3334.3,3333.2,3.53502754]
["bitfinex-derivatives","ETHF0:USTF0",1641469450789,0.384472,3333.8,3333.2,3.53502754]
["bitfinex-derivatives","ETHF0:USTF0",1641469450988,0.459982,3333.8,3333.2,1.00996141]
["bitfinex-derivatives","ETHF0:USTF0",1641469451191,0.857164,3333.8,3333.2,1.00996141]
["bitfinex-derivatives","ETHF0:USTF0",1641469451390,5.50958,3334.3,3333.2,1.00996141]
["bitfinex-derivatives","ETHF0:USTF0",1641469451789,5.50958,3334.3,3333.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469452792,4.00958,3334.3,3333.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469453792,2.00479,3333.9,3333.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469453993,0.781654,3333.8,3333.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469454390,1.281654,3333.8,3333.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469457392,1.281654,3333.8,3333.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469458594,1.281654,3333.8,3332.9,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469458796,1.281654,3333.8,3332.8,7.51982968]
["bitfinex-derivatives","ETHF0:USTF0",1641469458994,1.281654,3333.8,3333.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469459594,1.281654,3333.8,3333.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1641469459999,1.281654,3333.8,3333.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1641469460597,1.281654,3333.8,3333.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1641469460799,1.281654,3333.8,3333.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1641469460999,1.281654,3333.8,3333.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469461699,1.281654,3333.8,3333.3,1.01152282]
["bitfinex-derivatives","ETHF0:USTF0",1641469462702,1.281654,3333.8,3333.4,1.01152282]
["bitfinex-derivatives","ETHF0:USTF0",1641469464305,1.281654,3333.8,3333.3,1.01152282]
["bitfinex-derivatives","ETHF0:USTF0",1641469465706,1.15348861,3333.8,3333.3,1.01152282]
["bitfinex-derivatives","ETHF0:USTF0",1641469466707,1.15348861,3333.8,3333.5,1.01152282]
["bitfinex-derivatives","ETHF0:USTF0",1641469466906,1.15348861,3333.8,3333.5,1.63912282]
["bitfinex-derivatives","ETHF0:USTF0",1641469467607,0.884472,3333.8,3333.5,1.63912282]
["bitfinex-derivatives","ETHF0:USTF0",1641469468209,0.5,3333.8,3333.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469468410,1.49869314,3335.0,3333.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469468608,32.175,3335.2,3333.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469468809,3.73575259,3335.5,3333.6,1.49846857]
["bitfinex-derivatives","ETHF0:USTF0",1641469469309,2.99846857,3335.5,3333.6,4.00999139]
["bitfinex-derivatives","ETHF0:USTF0",1641469469510,1.49846857,3335.5,3333.6,2.50999139]
["bitfinex-derivatives","ETHF0:USTF0",1641469470008,1.49846857,3335.5,3334.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469470009,2.00479,3334.9,3334.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469470609,1.5,3334.8,3334.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469470810,0.781654,3334.7,3334.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469471416,0.781654,3334.7,3334.0,3.01631282]
["bitfinex-derivatives","ETHF0:USTF0",1641469473016,1.5,3334.1,3334.0,1.01152282]
["bitfinex-derivatives","ETHF0:USTF0",1641469473213,3.167564,3334.1,3334.0,1.01152282]
["bitfinex-derivatives","ETHF0:USTF0",1641469473415,3.167564,3334.1,3333.7,1.01152282]
["bitfinex-derivatives","ETHF0:USTF0",1641469473816,0.384472,3334.0,3333.7,1.01152282]
["bitfinex-derivatives","ETHF0:USTF0",1641469474014,0.397182,3333.9,3333.7,1.01152282]
["bitfinex-derivatives","ETHF0:USTF0",1641469474217,0.857164,3333.9,3333.7,1.01152282]
["bitfinex-derivatives","ETHF0:USTF0",1641469474415,0.857164,3333.9,3333.7,2.282e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641469474617,1.5,3333.8,3333.2,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469474816,1.5,3333.4,3333.2,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469475016,1.5,3333.4,3332.9,1.01078493]
["bitfinex-derivatives","ETHF0:USTF0",1641469475017,0.459982,3333.3,3332.9,1.01078493]
["bitfinex-derivatives","ETHF0:USTF0",1641469475317,0.397182,3333.2,3332.9,1.01078493]
["bitfinex-derivatives","ETHF0:USTF0",1641469475715,0.384472,3333.1,3332.9,1.01078493]
["bitfinex-derivatives","ETHF0:USTF0",1641469475915,4.866744,3333.0,3332.9,1.01078493]
["bitfinex-derivatives","ETHF0:USTF0",1641469476116,4.866744,3333.0,3332.4,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469476516,4.866744,3333.0,3332.4,1.5945292]
["bitfinex-derivatives","ETHF0:USTF0",1641469476718,4.866744,3333.0,3332.4,0.07948952]
["bitfinex-derivatives","ETHF0:USTF0",1641469477521,4.866744,3333.0,3332.2,0.07948952]
["bitfinex-derivatives","ETHF0:USTF0",1641469477921,2.00479,3332.3,3332.2,0.07948952]
["bitfinex-derivatives","ETHF0:USTF0",1641469478125,3.246426,3332.3,3332.2,0.07948952]
["bitfinex-derivatives","ETHF0:USTF0",1641469478323,2.786444,3332.3,3332.2,0.07948952]
["bitfinex-derivatives","ETHF0:USTF0",1641469478725,3.523244,3332.3,3332.2,0.07948952]
["bitfinex-derivatives","ETHF0:USTF0",1641469479123,3.523244,3332.3,3332.0,0.82473828]
["bitfinex-derivatives","ETHF0:USTF0",1641469479124,3.983226,3332.3,3332.0,0.37243828]
["bitfinex-derivatives","ETHF0:USTF0",1641469479326,5.483226,3332.3,3332.0,0.37243828]
["bitfinex-derivatives","ETHF0:USTF0",1641469479726,5.483226,3332.3,3332.0,3.828e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641469479925,2.00479,3332.1,3331.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469480125,2.00479,3332.1,3331.5,3.828e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641469480826,2.401972,3332.1,3331.5,3.828e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641469481029,3.109472,3332.1,3331.5,3.828e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641469481429,3.109472,3332.1,3331.4,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469481830,3.109472,3332.1,3331.1,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469482027,1.80431101,3331.3,3331.1,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469482326,2.26429301,3331.3,3331.1,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469482526,2.91499301,3331.3,3331.1,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469483026,0.397182,3331.2,3331.1,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469483228,0.397182,3331.2,3330.9,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469483427,0.459982,3331.1,3330.9,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469483630,0.397182,3331.2,3330.9,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469484530,0.459982,3331.1,3330.9,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469484727,0.397182,3331.0,3330.9,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469484929,0.39088501,3331.1,3330.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469485129,2.45501101,3331.3,3330.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469485329,0.269017,3331.2,3330.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469485530,1.5,3331.1,3330.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469485731,0.269017,3331.0,3330.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469485933,0.459982,3330.9,3330.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469486132,0.384472,3330.8,3330.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469486334,0.384472,3330.8,3330.7,1.00956831]
["bitfinex-derivatives","ETHF0:USTF0",1641469486532,0.384472,3330.8,3330.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469486533,1.884472,3330.8,3330.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469486732,0.269017,3330.7,3330.2,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469487135,1.769017,3330.7,3330.2,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469487332,0.269017,3330.7,3330.2,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469487732,0.269017,3330.7,3330.2,1.91222168]
["bitfinex-derivatives","ETHF0:USTF0",1641469487934,2.00479,3330.3,3330.2,1.91222168]
["bitfinex-derivatives","ETHF0:USTF0",1641469488134,2.464772,3330.3,3330.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469488333,2.00479,3330.3,3329.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469488535,2.00479,3330.3,3329.6,3.97682968]
["bitfinex-derivatives","ETHF0:USTF0",1641469488733,0.384472,3330.8,3330.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469488933,1.5,3331.0,3330.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469489136,1.5,3331.0,3330.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469489337,1.5,3331.0,3330.9,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469490335,2.00479,3331.6,3330.9,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469490535,2.00479,3331.6,3331.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469490737,2.00479,3331.6,3331.1,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469490938,0.459982,3331.2,3331.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469491140,2.00479,3331.6,3331.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469491339,0.269017,3331.4,3331.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469491537,2.18878301,3331.3,3331.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469491739,2.18878301,3331.3,3330.7,1.49978328]
["bitfinex-derivatives","ETHF0:USTF0",1641469491939,2.00479,3330.9,3330.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469492739,2.00479,3330.9,3330.8,0.466279]
["bitfinex-derivatives","ETHF0:USTF0",1641469493439,2.464772,3330.9,3330.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469493639,2.00479,3330.9,3330.8,0.466279]
["bitfinex-derivatives","ETHF0:USTF0",1641469493839,2.00479,3330.9,3330.1,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469493840,2.00479,3330.9,3330.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469494040,2.85509,3330.9,3330.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469494543,0.269017,3330.8,3330.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469494743,0.269017,3330.8,3329.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641469496041,2.00479,3330.3,3329.4,81.4216]
["bitfinex-derivatives","ETHF0:USTF0",1641469496244,0.653489,3330.2,3329.4,31.6447]
["bitfinex-derivatives","ETHF0:USTF0",1641469496446,1.271889,3330.2,3329.3,1.50042687]
["bitfinex-derivatives","ETHF0:USTF0",1641469496746,1.271889,3330.2,3329.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1641469496947,1.5,3329.7,3328.7,34.49563968]
["bitfinex-derivatives","ETHF0:USTF0",1641469497243,1.5,3329.7,3328.7,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469497445,4.00372448,3330.2,3328.7,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469497846,2.50372448,3330.2,3328.7,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469498046,2.00479,3328.8,3328.7,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469498245,3.207372,3328.8,3328.7,1.51503968]
["bitfinex-derivatives","ETHF0:USTF0",1641469498545,0.7426,3328.8,3328.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469498744,0.7426,3328.8,3328.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641469498944,2.00479,3329.1,3328.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469499145,2.00479,3329.1,3328.7,0.466279]
["bitfinex-derivatives","ETHF0:USTF0",1641469499948,1.5008187,3330.3,3328.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469500148,2.00479,3329.7,3328.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469500447,2.00479,3329.7,3329.0,1.89770793]
["bitfinex-derivatives","ETHF0:USTF0",1641469501047,2.389262,3329.7,3329.0,1.89770793]
["bitfinex-derivatives","ETHF0:USTF0",1641469501248,0.5,3329.1,3329.0,1.89770793]
["bitfinex-derivatives","ETHF0:USTF0",1641469501448,0.5,3329.1,3329.0,1.96680493]
["bitfinex-derivatives","ETHF0:USTF0",1641469502048,0.5,3329.1,3329.0,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469502648,0.5,3329.1,3329.0,1.966279]
["bitfinex-derivatives","ETHF0:USTF0",1641469502849,0.5,3329.1,3329.0,0.466279]
["bitfinex-derivatives","ETHF0:USTF0",1641469503447,1.0,3329.1,3329.0,0.466279]
["bitfinex-derivatives","ETHF0:USTF0",1641469505252,1.5,3329.1,3329.0,0.466279]
["bitfinex-derivatives","ETHF0:USTF0",1641469506655,1.5,3329.1,3329.0,1.175579]
["bitfinex-derivatives","ETHF0:USTF0",1641469506856,1.50071509,3330.5,3329.0,2.675579]
["bitfinex-derivatives","ETHF0:USTF0",1641469507057,1.50051467,3331.3,3330.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469507257,0.5,3331.1,3330.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1641469507663,0.73728402,3331.9,3330.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1641469507856,0.5,3331.2,3330.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469508054,2.00479,3331.7,3330.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469508256,0.653489,3331.6,3331.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469508457,0.5,3331.3,3331.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469508655,0.384472,3331.6,3331.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469509056,2.00479,3331.7,3331.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469509458,0.5,3332.1,3331.1,1.4996056]
["bitfinex-derivatives","ETHF0:USTF0",1641469509655,0.5,3332.1,3331.5,1.49942572]
["bitfinex-derivatives","ETHF0:USTF0",1641469509857,0.5,3332.1,3331.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469510056,0.5,3332.1,3331.6,2.122382]
["bitfinex-derivatives","ETHF0:USTF0",1641469510261,0.5,3332.1,3331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469510457,0.73728402,3333.0,3332.0,0.466279]
["bitfinex-derivatives","ETHF0:USTF0",1641469510659,0.73728402,3333.0,3332.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469510861,0.884472,3332.9,3332.4,2.62179]
["bitfinex-derivatives","ETHF0:USTF0",1641469511059,0.884472,3332.9,3332.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1641469511260,0.384472,3332.9,3332.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1641469511859,0.384472,3332.9,3332.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469512260,2.50479,3333.2,3332.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469512867,2.00479,3333.2,3332.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469513065,0.73728402,3334.0,3333.1,2.49870886]
["bitfinex-derivatives","ETHF0:USTF0",1641469513264,0.73728402,3334.0,3333.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469513466,0.96164699,3334.2,3333.4,5.4985539]
["bitfinex-derivatives","ETHF0:USTF0",1641469513664,1.23728402,3334.3,3333.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469514164,0.73728402,3334.3,3333.7,1.49842141]
["bitfinex-derivatives","ETHF0:USTF0",1641469514364,0.5,3333.9,3333.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469514565,0.5,3333.9,3333.8,0.466279]
["bitfinex-derivatives","ETHF0:USTF0",1641469514968,0.5,3334.2,3333.8,0.466279]
["bitfinex-derivatives","ETHF0:USTF0",1641469515166,0.5,3334.2,3333.8,1.161679]
["bitfinex-derivatives","ETHF0:USTF0",1641469515565,2.00479,3334.3,3334.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469515767,0.73728402,3335.2,3334.2,1.966279]
["bitfinex-derivatives","ETHF0:USTF0",1641469516166,0.73728402,3335.2,3334.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469516365,0.73728402,3335.2,3334.7,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469516566,0.73728402,3335.2,3335.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469516767,0.73728402,3335.2,3335.1,4.078677]
["bitfinex-derivatives","ETHF0:USTF0",1641469516968,1.47010805,3335.9,3335.1,4.475859]
["bitfinex-derivatives","ETHF0:USTF0",1641469517166,1.47010805,3335.9,3335.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469517368,0.96797446,3335.6,3335.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469517666,7.446e-05,3335.6,3335.5,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469518069,0.87995058,3336.1,3335.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469518266,0.87345813,3336.3,3336.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469518473,0.87345813,3336.3,3336.1,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469518668,0.87345813,3336.3,3336.2,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641469518967,2.45018009,3336.6,3336.2,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641469519168,1.83918009,3336.6,3336.2,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641469519370,1.5,3336.3,3334.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469519572,0.16953487,3336.5,3334.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469519770,0.16953487,3336.2,3334.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469519969,0.16953487,3336.2,3334.0,32.734]
["bitfinex-derivatives","ETHF0:USTF0",1641469519970,0.16953487,3336.4,3334.7,6.29681]
["bitfinex-derivatives","ETHF0:USTF0",1641469520170,0.813,3336.6,3335.0,1.49785133]
["bitfinex-derivatives","ETHF0:USTF0",1641469520372,0.813,3336.6,3335.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469520572,0.269017,3336.5,3335.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469521372,2.389262,3336.7,3335.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469521570,1.5,3338.2,3336.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469521771,8.52951258,3338.3,3337.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469521971,0.63564154,3337.9,3337.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1641469522773,2.00479,3337.8,3337.0,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1641469522978,2.00479,3337.8,3337.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469523172,0.269017,3337.7,3337.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469523973,0.269017,3337.7,3337.0,1.10450729]
["bitfinex-derivatives","ETHF0:USTF0",1641469525477,0.653489,3337.7,3337.0,1.10450729]
["bitfinex-derivatives","ETHF0:USTF0",1641469528479,0.384472,3337.7,3337.0,1.10450729]
["bitfinex-derivatives","ETHF0:USTF0",1641469528678,1.49723012,3338.3,3337.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469528880,2.46385485,3338.7,3337.6,0.128165]
["bitfinex-derivatives","ETHF0:USTF0",1641469529278,2.46385485,3338.7,3338.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469529577,0.96682869,3338.7,3338.2,0.128165]
["bitfinex-derivatives","ETHF0:USTF0",1641469529778,0.96682869,3338.7,3338.2,0.929365]
["bitfinex-derivatives","ETHF0:USTF0",1641469530577,0.384472,3338.7,3338.2,0.929365]
["bitfinex-derivatives","ETHF0:USTF0",1641469530783,0.384472,3338.7,3338.2,2.934155]
["bitfinex-derivatives","ETHF0:USTF0",1641469530981,0.781654,3338.7,3338.2,2.934155]
["bitfinex-derivatives","ETHF0:USTF0",1641469531679,0.397182,3338.7,3338.2,6.934155]
["bitfinex-derivatives","ETHF0:USTF0",1641469531879,0.397182,3338.7,3338.2,2.934155]
["bitfinex-derivatives","ETHF0:USTF0",1641469532180,2.00479,3338.9,3338.2,2.934155]
["bitfinex-derivatives","ETHF0:USTF0",1641469533583,0.781654,3338.8,3338.2,2.934155]
["bitfinex-derivatives","ETHF0:USTF0",1641469533783,1.316554,3338.8,3338.2,2.934155]
["bitfinex-derivatives","ETHF0:USTF0",1641469534783,1.316554,3338.8,3338.2,0.22377581]
["bitfinex-derivatives","ETHF0:USTF0",1641469534984,1.316554,3338.8,3337.8,3.50139943]
["bitfinex-derivatives","ETHF0:USTF0",1641469535384,1.316554,3338.8,3337.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469535585,0.16943901,3338.7,3337.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469536889,0.16943901,3338.7,3338.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469537489,4.00958,3338.9,3338.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469537691,4.00958,3338.9,3338.2,4.792715]
["bitfinex-derivatives","ETHF0:USTF0",1641469537890,4.00958,3338.9,3338.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469537891,0.384472,3338.8,3338.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469538091,0.55388521,3338.8,3338.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469538294,0.16941321,3338.7,3338.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469538694,2.00479,3338.5,3338.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469539493,2.00479,3338.5,3337.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469540097,2.00479,3338.5,3337.9,6.28960056]
["bitfinex-derivatives","ETHF0:USTF0",1641469540296,0.16943029,3338.4,3337.9,4.793074]
["bitfinex-derivatives","ETHF0:USTF0",1641469540697,0.397182,3338.3,3337.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469540898,0.397182,3338.3,3337.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469541298,0.16943029,3338.2,3337.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469541599,0.781654,3338.1,3337.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469542802,2.786444,3338.1,3337.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469543000,2.786444,3338.1,3337.5,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469543402,2.786444,3338.1,3337.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469543803,2.389262,3338.1,3337.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469544104,2.389262,3338.1,3337.6,4.793576]
["bitfinex-derivatives","ETHF0:USTF0",1641469544303,2.00479,3338.1,3337.6,5.676176]
["bitfinex-derivatives","ETHF0:USTF0",1641469544904,1.49676176,3339.3,3337.6,5.676176]
["bitfinex-derivatives","ETHF0:USTF0",1641469545310,0.16943408,3339.2,3337.6,5.676176]
["bitfinex-derivatives","ETHF0:USTF0",1641469545711,0.16943408,3339.2,3337.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469545908,0.16943408,3339.2,3338.0,1.49649073]
["bitfinex-derivatives","ETHF0:USTF0",1641469546110,0.79573408,3339.5,3337.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469546309,0.16943408,3339.1,3337.5,3.50151143]
["bitfinex-derivatives","ETHF0:USTF0",1641469546511,0.16943408,3339.1,3337.5,1.49672143]
["bitfinex-derivatives","ETHF0:USTF0",1641469546710,2.00479,3337.8,3337.4,32.7712]
["bitfinex-derivatives","ETHF0:USTF0",1641469546910,2.00479,3337.8,3337.6,4.792858]
["bitfinex-derivatives","ETHF0:USTF0",1641469547110,2.00479,3337.8,3337.7,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469548412,2.00479,3338.1,3337.7,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469548615,2.00479,3338.1,3338.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469548815,2.00479,3338.1,3338.0,4.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469549112,2.00479,3338.1,3338.0,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469549314,2.464772,3338.1,3337.5,1.49672143]
["bitfinex-derivatives","ETHF0:USTF0",1641469549513,2.00479,3338.1,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469550113,2.00479,3338.1,3337.5,4.793648]
["bitfinex-derivatives","ETHF0:USTF0",1641469550313,2.00479,3338.1,3337.5,6.29038511]
["bitfinex-derivatives","ETHF0:USTF0",1641469550514,2.00479,3338.1,3338.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469550714,2.00479,3338.1,3338.0,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469553113,2.12290943,3339.7,3338.0,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469553313,1.49660943,3339.7,3338.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469553614,0.16941588,3339.5,3338.2,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1641469553813,0.16941588,3339.5,3338.5,1.49629144]
["bitfinex-derivatives","ETHF0:USTF0",1641469554023,0.16941588,3339.5,3338.2,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1641469554714,0.16941588,3339.5,3338.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469554914,2.00479,3339.3,3338.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469555616,0.16940361,3339.2,3338.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469556015,2.00479,3339.3,3338.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469557015,0.16939924,3339.2,3338.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469557815,1.5,3339.1,3338.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469558015,0.397182,3339.1,3338.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469558415,0.16939924,3339.0,3338.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469558615,0.16939924,3339.0,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469558616,0.397182,3338.9,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469558816,3.135572,3338.9,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469559016,0.16939924,3338.8,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469559219,0.397182,3338.7,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469559818,0.16939924,3338.6,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469560019,0.781654,3338.5,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469560217,0.459982,3338.4,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469560417,0.459982,3338.4,3338.3,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469560618,2.00479,3338.9,3338.3,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469560820,2.00479,3338.9,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469561021,1.5,3338.5,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469561319,0.62941197,3338.4,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469561519,1.02659397,3338.4,3337.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469561720,1.5,3337.9,3336.8,1.4970396]
["bitfinex-derivatives","ETHF0:USTF0",1641469562320,1.5,3337.9,3336.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469562522,1.5,3337.9,3336.1,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1641469562720,0.16946561,3337.8,3336.1,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1641469563023,0.16946561,3337.8,3336.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469563024,2.00479,3337.2,3336.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469563321,0.781654,3337.1,3336.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469563521,0.397182,3337.1,3336.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469565223,0.384472,3337.0,3336.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469565423,0.397182,3336.9,3336.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469565725,1.897182,3336.9,3336.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469565925,1.5,3336.6,3335.1,31.5105]
["bitfinex-derivatives","ETHF0:USTF0",1641469566123,1.5,3336.2,3335.1,31.5105]
["bitfinex-derivatives","ETHF0:USTF0",1641469566324,0.8818,3336.2,3334.9,0.74745558]
["bitfinex-derivatives","ETHF0:USTF0",1641469566522,0.8818,3336.2,3335.2,4.796666]
["bitfinex-derivatives","ETHF0:USTF0",1641469566924,2.00479,3335.5,3335.0,4.79681]
["bitfinex-derivatives","ETHF0:USTF0",1641469567123,1.5,3336.5,3334.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469567124,1.4980084,3336.5,3334.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469567325,31.2843,3337.5,3334.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469567326,1.49763598,3337.4,3335.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469567524,1.49763598,3337.4,3335.4,1.49763598]
["bitfinex-derivatives","ETHF0:USTF0",1641469568123,1.5,3337.5,3335.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1641469568323,1.49762477,3337.4,3335.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469568525,0.16948575,3337.4,3335.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469568724,1.4974633,3337.8,3336.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469568924,2.00479,3336.6,3336.4,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1641469569124,2.00479,3336.6,3336.5,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469570524,1.49725927,3338.2,3336.5,3.06614781]
["bitfinex-derivatives","ETHF0:USTF0",1641469570725,17.05592869,3339.0,3337.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469570926,2.00479,3338.0,3337.2,6.83869]
["bitfinex-derivatives","ETHF0:USTF0",1641469571126,2.00479,3338.0,3337.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469571331,2.00479,3338.0,3337.9,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469571525,2.50479,3338.3,3337.9,2.2724594]
["bitfinex-derivatives","ETHF0:USTF0",1641469571725,2.50479,3338.3,3337.9,3.7724594]
["bitfinex-derivatives","ETHF0:USTF0",1641469571929,2.50479,3338.3,3337.9,7.0658204]
["bitfinex-derivatives","ETHF0:USTF0",1641469572625,2.11979,3338.3,3337.9,7.0658204]
["bitfinex-derivatives","ETHF0:USTF0",1641469577135,2.11979,3338.3,3337.9,7.81327598]
["bitfinex-derivatives","ETHF0:USTF0",1641469578534,2.11979,3338.3,3337.9,7.0658204]
["bitfinex-derivatives","ETHF0:USTF0",1641469579535,2.11979,3338.3,3337.9,7.81327598]
["bitfinex-derivatives","ETHF0:USTF0",1641469580336,2.11979,3338.3,3338.2,1.49632055]
["bitfinex-derivatives","ETHF0:USTF0",1641469580535,2.11979,3338.3,3338.2,1.56541755]
["bitfinex-derivatives","ETHF0:USTF0",1641469580746,2.11979,3338.3,3338.2,6.35834755]
["bitfinex-derivatives","ETHF0:USTF0",1641469581736,2.00479,3338.8,3338.2,6.35834755]
["bitfinex-derivatives","ETHF0:USTF0",1641469581937,2.00479,3338.8,3338.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469582137,1.68984832,3339.6,3338.7,7.91020416]
["bitfinex-derivatives","ETHF0:USTF0",1641469582339,0.72301963,3339.6,3339.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469582538,0.18501963,3339.6,3339.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469582737,0.18501963,3339.6,3339.4,4.791208]
["bitfinex-derivatives","ETHF0:USTF0",1641469582938,0.04541963,3339.6,3339.4,7.351398]
["bitfinex-derivatives","ETHF0:USTF0",1641469583138,0.16329163,3339.8,3339.4,7.351398]
["bitfinex-derivatives","ETHF0:USTF0",1641469583339,1.5,3339.8,3339.4,2.56019]
["bitfinex-derivatives","ETHF0:USTF0",1641469583540,1.5,3339.7,3339.4,2.56019]
["bitfinex-derivatives","ETHF0:USTF0",1641469583738,0.459982,3339.6,3339.4,2.56019]
["bitfinex-derivatives","ETHF0:USTF0",1641469583939,0.857164,3339.6,3339.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469584941,0.384472,3339.5,3339.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469585340,1.884472,3339.5,3338.8,1.00127978]
["bitfinex-derivatives","ETHF0:USTF0",1641469585539,0.397182,3339.4,3338.8,1.00127978]
["bitfinex-derivatives","ETHF0:USTF0",1641469585739,0.397182,3339.4,3338.8,1.49613474]
["bitfinex-derivatives","ETHF0:USTF0",1641469586343,0.397182,3339.4,3338.8,1.88060674]
["bitfinex-derivatives","ETHF0:USTF0",1641469586541,0.384472,3339.5,3338.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469586739,0.781654,3339.5,3338.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469586941,0.384472,3339.5,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469587141,0.459982,3339.4,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469587342,0.384472,3339.5,3339.3,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469587546,2.00479,3340.1,3339.3,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469587750,0.781654,3340.0,3339.3,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469589143,0.16938712,3339.9,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469589345,0.397182,3339.9,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469590946,0.397182,3339.9,3339.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469591146,0.459982,3339.8,3339.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469591350,0.62937502,3339.8,3339.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469592045,2.00479,3340.5,3339.7,2.073887]
["bitfinex-derivatives","ETHF0:USTF0",1641469592246,0.397182,3340.4,3339.7,2.861287]
["bitfinex-derivatives","ETHF0:USTF0",1641469592447,0.781654,3340.4,3339.7,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1641469592648,0.16937184,3340.3,3339.7,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1641469593351,0.397182,3340.2,3339.7,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1641469593950,0.384472,3340.4,3339.7,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1641469594248,0.16937736,3340.3,3339.7,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1641469595553,2.00479,3340.5,3339.7,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1641469596252,0.384472,3340.4,3339.7,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1641469596451,0.55383538,3340.4,3339.7,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1641469596652,0.397182,3340.3,3339.7,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1641469598059,0.16937233,3340.2,3339.7,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1641469598459,0.397182,3340.3,3339.7,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1641469598859,0.16937251,3340.2,3339.7,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1641469599060,2.00479,3340.5,3339.7,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1641469599460,0.16937125,3340.4,3339.7,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1641469601662,0.95102525,3340.4,3339.7,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1641469601862,1.5,3340.3,3339.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469602262,1.5,3340.3,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469602263,1.5,3339.8,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469602461,1.5,3339.8,3338.3,1.50215647]
["bitfinex-derivatives","ETHF0:USTF0",1641469602462,1.5,3339.7,3338.3,1.50215647]
["bitfinex-derivatives","ETHF0:USTF0",1641469603064,3.50479,3339.7,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469603265,0.397182,3339.6,3339.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641469603865,0.384472,3339.5,3339.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641469604065,0.397182,3339.4,3339.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641469605471,0.397182,3339.4,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469606267,0.897182,3339.4,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469606967,1.5,3339.3,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469607168,0.857164,3339.2,3338.2,2.25343027]
["bitfinex-derivatives","ETHF0:USTF0",1641469607368,0.857164,3339.2,3338.2,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469607569,1.5,3338.8,3338.2,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469607769,0.781654,3338.7,3338.2,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469608168,1.5,3338.4,3338.3,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469608369,3.213664,3338.4,3338.3,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469608570,1.713664,3338.4,3338.3,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469609372,0.384472,3338.7,3338.3,0.82612388]
["bitfinex-derivatives","ETHF0:USTF0",1641469609571,0.397182,3338.6,3338.3,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469609973,1.49662735,3339.6,3338.3,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469610174,0.73548434,3339.5,3338.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469610374,0.73548434,3339.5,3338.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469610775,0.73548434,3339.5,3338.2,6.9963922]
["bitfinex-derivatives","ETHF0:USTF0",1641469610975,0.73548434,3339.5,3338.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469611178,0.73548434,3339.5,3339.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469611575,0.73548434,3339.5,3339.3,1.49593331]
["bitfinex-derivatives","ETHF0:USTF0",1641469611776,2.98483218,3339.7,3339.3,1.49593331]
["bitfinex-derivatives","ETHF0:USTF0",1641469611777,2.00479,3339.7,3339.3,1.56503031]
["bitfinex-derivatives","ETHF0:USTF0",1641469612377,2.9401,3339.4,3339.3,1.56503031]
["bitfinex-derivatives","ETHF0:USTF0",1641469612575,2.9401,3339.4,3339.3,3.06503031]
["bitfinex-derivatives","ETHF0:USTF0",1641469612976,2.9401,3339.4,3339.3,5.06982031]
["bitfinex-derivatives","ETHF0:USTF0",1641469613278,0.0083,3339.4,3339.3,9.86117131]
["bitfinex-derivatives","ETHF0:USTF0",1641469613478,2.00479,3340.4,3339.3,9.86117131]
["bitfinex-derivatives","ETHF0:USTF0",1641469613675,2.00479,3340.4,3340.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469613877,2.00479,3340.4,3340.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469614075,2.00479,3340.4,3340.2,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469614275,0.459982,3340.3,3340.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469614475,0.459982,3340.3,3340.0,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1641469614675,2.00479,3340.4,3340.0,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1641469617777,2.00479,3340.4,3340.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1641469617978,0.397182,3340.3,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469619781,2.00479,3340.4,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469619982,2.00479,3340.4,3339.9,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469620380,2.00479,3340.4,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469621480,2.401972,3340.4,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469621980,2.00479,3340.4,3339.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641469622181,2.00479,3340.4,3339.9,3.233062]
["bitfinex-derivatives","ETHF0:USTF0",1641469624184,0.384472,3340.3,3339.9,3.233062]
["bitfinex-derivatives","ETHF0:USTF0",1641469624384,2.00479,3340.4,3339.9,3.233062]
["bitfinex-derivatives","ETHF0:USTF0",1641469624785,2.401972,3340.4,3339.9,3.233062]
["bitfinex-derivatives","ETHF0:USTF0",1641469625085,2.401972,3340.4,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469625485,2.401972,3340.4,3339.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641469625685,2.401972,3340.4,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469626087,1.884472,3340.3,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469626287,1.5,3340.1,3339.3,2.76181688]
["bitfinex-derivatives","ETHF0:USTF0",1641469626488,1.5,3339.7,3339.3,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469626686,2.3734,3339.7,3339.3,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469626887,0.397182,3339.6,3339.1,1.01010558]
["bitfinex-derivatives","ETHF0:USTF0",1641469627089,0.397182,3339.6,3339.0,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469627090,2.00479,3339.2,3339.0,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469627287,2.464772,3339.2,3339.0,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469627487,2.861954,3339.2,3339.0,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469627888,2.401972,3339.2,3339.0,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469628293,2.401972,3339.2,3338.9,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469629089,2.401972,3339.2,3339.0,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469630090,2.00479,3339.2,3339.0,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469630491,2.00479,3339.2,3339.1,1.23334291]
["bitfinex-derivatives","ETHF0:USTF0",1641469631691,0.73548434,3340.0,3339.1,1.23334291]
["bitfinex-derivatives","ETHF0:USTF0",1641469632692,0.73548434,3340.0,3339.2,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469633090,2.00479,3339.7,3339.2,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469633292,2.00479,3339.7,3339.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469633592,0.73548434,3340.0,3339.6,1.49576325]
["bitfinex-derivatives","ETHF0:USTF0",1641469634191,0.384472,3340.1,3339.6,1.49576325]
["bitfinex-derivatives","ETHF0:USTF0",1641469634391,0.384472,3340.1,3339.7,1.49572298]
["bitfinex-derivatives","ETHF0:USTF0",1641469634993,0.397182,3340.0,3339.4,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469635193,2.00479,3339.8,3339.4,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469635594,2.401972,3339.8,3339.7,1.23334291]
["bitfinex-derivatives","ETHF0:USTF0",1641469635793,2.401972,3339.8,3339.7,1.30243991]
["bitfinex-derivatives","ETHF0:USTF0",1641469635994,2.401972,3339.8,3339.7,1.23334291]
["bitfinex-derivatives","ETHF0:USTF0",1641469636595,2.861954,3339.8,3339.7,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469636798,2.861954,3339.8,3339.6,0.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1641469637399,2.861954,3339.8,3339.3,1.01010558]
["bitfinex-derivatives","ETHF0:USTF0",1641469637999,2.861954,3339.8,3339.2,1.01010558]
["bitfinex-derivatives","ETHF0:USTF0",1641469639200,2.861954,3339.8,3339.0,1.48639037]
["bitfinex-derivatives","ETHF0:USTF0",1641469639399,2.861954,3339.8,3339.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469640300,2.861954,3339.8,3339.2,0.47628479]
["bitfinex-derivatives","ETHF0:USTF0",1641469641303,2.861954,3339.8,3339.2,1.48639037]
["bitfinex-derivatives","ETHF0:USTF0",1641469641505,2.00479,3339.8,3339.2,1.48639037]
["bitfinex-derivatives","ETHF0:USTF0",1641469643304,2.00479,3339.8,3339.2,2.09609037]
["bitfinex-derivatives","ETHF0:USTF0",1641469644205,2.00479,3339.8,3339.4,1.01010558]
["bitfinex-derivatives","ETHF0:USTF0",1641469644605,0.98004218,3340.5,3339.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469644809,0.98004218,3340.5,3339.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469645206,2.00479,3340.4,3339.8,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641469646211,2.00479,3340.4,3339.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469646609,2.389262,3340.4,3339.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469646809,2.00479,3340.4,3339.8,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641469647009,2.00479,3340.4,3340.0,1.01010558]
["bitfinex-derivatives","ETHF0:USTF0",1641469650110,2.389262,3340.4,3340.0,1.01010558]
["bitfinex-derivatives","ETHF0:USTF0",1641469650311,2.389262,3340.4,3340.1,1.01010558]
["bitfinex-derivatives","ETHF0:USTF0",1641469650510,0.459982,3340.3,3340.1,1.01010558]
["bitfinex-derivatives","ETHF0:USTF0",1641469650709,1.279082,3340.3,3340.1,1.01010558]
["bitfinex-derivatives","ETHF0:USTF0",1641469651210,1.676264,3340.3,3340.1,1.01010558]
["bitfinex-derivatives","ETHF0:USTF0",1641469651411,1.676264,3340.3,3339.7,1.48639037]
["bitfinex-derivatives","ETHF0:USTF0",1641469652813,1.676264,3340.3,3339.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469653816,1.216282,3340.3,3339.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469654115,0.8191,3340.3,3339.9,0.47628479]
["bitfinex-derivatives","ETHF0:USTF0",1641469654314,0.8191,3340.3,3339.9,1.48639037]
["bitfinex-derivatives","ETHF0:USTF0",1641469654516,2.389262,3340.4,3339.9,1.48639037]
["bitfinex-derivatives","ETHF0:USTF0",1641469656217,2.00479,3340.4,3339.9,1.48639037]
["bitfinex-derivatives","ETHF0:USTF0",1641469656818,2.00479,3340.4,3339.9,2.15819037]
["bitfinex-derivatives","ETHF0:USTF0",1641469657218,2.00479,3340.4,3340.0,1.01010558]
["bitfinex-derivatives","ETHF0:USTF0",1641469657819,2.00479,3340.4,3340.3,0.75913844]
["bitfinex-derivatives","ETHF0:USTF0",1641469658017,2.00479,3340.4,3340.3,0.82823544]
["bitfinex-derivatives","ETHF0:USTF0",1641469658618,2.464772,3340.4,3340.3,0.75913844]
["bitfinex-derivatives","ETHF0:USTF0",1641469658917,2.464772,3340.4,3340.3,1.23542323]
["bitfinex-derivatives","ETHF0:USTF0",1641469659119,2.00479,3340.4,3340.3,1.30452023]
["bitfinex-derivatives","ETHF0:USTF0",1641469659520,2.464772,3340.4,3340.3,1.23542323]
["bitfinex-derivatives","ETHF0:USTF0",1641469659919,2.464772,3340.4,3340.1,0.75913844]
["bitfinex-derivatives","ETHF0:USTF0",1641469660121,2.464772,3340.4,3340.2,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469660519,2.00479,3340.4,3340.1,0.75913844]
["bitfinex-derivatives","ETHF0:USTF0",1641469660920,2.401972,3340.4,3340.2,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469661122,0.459982,3340.3,3340.1,0.75913844]
["bitfinex-derivatives","ETHF0:USTF0",1641469661323,0.397182,3340.2,3340.1,0.75913844]
["bitfinex-derivatives","ETHF0:USTF0",1641469662125,0.397182,3340.2,3339.8,1.01010558]
["bitfinex-derivatives","ETHF0:USTF0",1641469662324,1.5,3340.0,3339.8,1.01010558]
["bitfinex-derivatives","ETHF0:USTF0",1641469662526,1.241636,3339.9,3339.8,1.01010558]
["bitfinex-derivatives","ETHF0:USTF0",1641469662926,1.241636,3339.9,3339.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641469663226,12.81,3339.8,3338.6,3.15747111]
["bitfinex-derivatives","ETHF0:USTF0",1641469663426,1.5,3338.9,3338.6,3.15747111]
["bitfinex-derivatives","ETHF0:USTF0",1641469663726,2.925764,3338.9,3338.6,1.89783328]
["bitfinex-derivatives","ETHF0:USTF0",1641469664125,1.425764,3338.9,3338.6,1.89783328]
["bitfinex-derivatives","ETHF0:USTF0",1641469664526,0.384472,3338.8,3338.6,1.89783328]
["bitfinex-derivatives","ETHF0:USTF0",1641469664825,0.857164,3338.7,3338.6,1.89783328]
["bitfinex-derivatives","ETHF0:USTF0",1641469665226,2.861954,3338.7,3338.4,2.50521022]
["bitfinex-derivatives","ETHF0:USTF0",1641469665627,2.861954,3338.7,3338.0,0.47638236]
["bitfinex-derivatives","ETHF0:USTF0",1641469666726,2.861954,3338.7,3337.8,0.47638236]
["bitfinex-derivatives","ETHF0:USTF0",1641469667829,2.00479,3338.7,3337.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469668029,2.00479,3338.7,3338.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469668328,34.0293,3339.7,3338.4,1.49630488]
["bitfinex-derivatives","ETHF0:USTF0",1641469668528,1.20873978,3339.9,3338.4,1.49630488]
["bitfinex-derivatives","ETHF0:USTF0",1641469668731,1.20873978,3339.9,3338.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469668931,1.20873978,3339.9,3338.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1641469669331,2.00479,3339.5,3338.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469670031,2.00479,3339.5,3338.8,4.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469670837,2.00479,3339.5,3338.8,4.86085436]
["bitfinex-derivatives","ETHF0:USTF0",1641469671435,2.00479,3339.5,3338.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469671833,2.00479,3339.8,3339.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469672044,2.00479,3339.8,3339.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469672237,2.00479,3339.8,3339.6,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469672834,2.00479,3339.8,3339.7,1.49575878]
["bitfinex-derivatives","ETHF0:USTF0",1641469673436,2.00479,3340.3,3339.7,1.49575878]
["bitfinex-derivatives","ETHF0:USTF0",1641469673637,2.00479,3340.3,3339.7,1.97214114]
["bitfinex-derivatives","ETHF0:USTF0",1641469674438,1.0,3339.8,3339.7,1.97214114]
["bitfinex-derivatives","ETHF0:USTF0",1641469674639,1.0,3339.8,3339.7,2.04123814]
["bitfinex-derivatives","ETHF0:USTF0",1641469674640,0.9039,3339.8,3339.7,2.04123814]
["bitfinex-derivatives","ETHF0:USTF0",1641469674840,0.0001,3339.8,3339.7,3.54123814]
["bitfinex-derivatives","ETHF0:USTF0",1641469675038,2.00479,3340.3,3339.8,0.47638236]
["bitfinex-derivatives","ETHF0:USTF0",1641469675238,2.00479,3340.3,3340.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469675639,2.00479,3340.3,3340.1,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469675940,2.00479,3340.3,3340.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469676538,2.464772,3340.3,3340.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469676739,2.464772,3340.3,3340.1,0.47638236]
["bitfinex-derivatives","ETHF0:USTF0",1641469677341,2.464772,3340.3,3340.2,0.47638236]
["bitfinex-derivatives","ETHF0:USTF0",1641469678742,2.464772,3340.3,3339.3,1.89895424]
["bitfinex-derivatives","ETHF0:USTF0",1641469678743,3.964772,3340.3,3339.3,1.89895424]
["bitfinex-derivatives","ETHF0:USTF0",1641469678943,1.5,3339.5,3339.2,1.89895424]
["bitfinex-derivatives","ETHF0:USTF0",1641469679144,0.844454,3339.4,3339.2,1.89895424]
["bitfinex-derivatives","ETHF0:USTF0",1641469679444,4.406762,3339.3,3339.2,1.89895424]
["bitfinex-derivatives","ETHF0:USTF0",1641469679845,4.00958,3339.3,3339.2,1.89895424]
["bitfinex-derivatives","ETHF0:USTF0",1641469680246,4.00958,3339.3,3339.0,1.01261505]
["bitfinex-derivatives","ETHF0:USTF0",1641469680643,0.459982,3339.2,3339.0,1.01261505]
["bitfinex-derivatives","ETHF0:USTF0",1641469681448,0.459982,3339.2,3339.1,1.01261505]
["bitfinex-derivatives","ETHF0:USTF0",1641469681744,4.00958,3339.3,3339.1,1.01261505]
["bitfinex-derivatives","ETHF0:USTF0",1641469681944,2.00479,3339.3,3339.1,1.75571505]
["bitfinex-derivatives","ETHF0:USTF0",1641469682346,2.96990211,3340.9,3339.2,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469682547,0.73534502,3340.2,3339.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469682747,0.73534502,3340.2,3339.5,1.49584827]
["bitfinex-derivatives","ETHF0:USTF0",1641469682947,0.73534502,3340.2,3339.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469683147,0.73534502,3340.2,3340.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469683346,2.00479,3340.3,3340.1,0.82825491]
["bitfinex-derivatives","ETHF0:USTF0",1641469683750,2.00479,3340.7,3340.1,0.82825491]
["bitfinex-derivatives","ETHF0:USTF0",1641469684546,2.00479,3340.7,3340.1,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469684748,2.00479,3340.7,3340.2,1.01261505]
["bitfinex-derivatives","ETHF0:USTF0",1641469684950,2.00479,3340.7,3340.3,4.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469687457,2.00479,3340.7,3340.3,5.39708705]
["bitfinex-derivatives","ETHF0:USTF0",1641469688059,0.98261992,3341.7,3340.6,1.49525555]
["bitfinex-derivatives","ETHF0:USTF0",1641469688359,0.98261992,3341.7,3341.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469688558,0.98261992,3341.9,3341.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469688758,0.98261992,3341.9,3341.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469689057,0.38901992,3341.9,3341.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469689457,0.38901992,3341.9,3341.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469689960,0.38901992,3341.9,3341.8,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469690158,0.84900192,3341.9,3341.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469690357,1.5,3341.5,3341.3,3.01740505]
["bitfinex-derivatives","ETHF0:USTF0",1641469690758,0.397182,3341.7,3341.3,3.01740505]
["bitfinex-derivatives","ETHF0:USTF0",1641469690957,0.384472,3341.6,3341.3,3.01740505]
["bitfinex-derivatives","ETHF0:USTF0",1641469691157,0.459982,3341.5,3341.3,3.01740505]
["bitfinex-derivatives","ETHF0:USTF0",1641469691386,0.459982,3341.5,3341.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469692760,0.384472,3341.6,3341.3,2.073887]
["bitfinex-derivatives","ETHF0:USTF0",1641469693160,2.00479,3341.7,3341.3,2.073887]
["bitfinex-derivatives","ETHF0:USTF0",1641469693360,2.00479,3341.7,3341.3,2.838487]
["bitfinex-derivatives","ETHF0:USTF0",1641469693760,0.384472,3341.8,3341.3,2.838487]
["bitfinex-derivatives","ETHF0:USTF0",1641469694261,0.781654,3341.8,3341.3,2.76939]
["bitfinex-derivatives","ETHF0:USTF0",1641469694461,0.781654,3341.8,3341.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469695164,0.384472,3341.8,3341.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469696062,2.00479,3342.4,3341.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469696264,2.00479,3342.4,3341.4,0.937972]
["bitfinex-derivatives","ETHF0:USTF0",1641469696462,0.16930038,3342.3,3341.4,0.937972]
["bitfinex-derivatives","ETHF0:USTF0",1641469697263,0.16930038,3342.3,3341.4,4.937972]
["bitfinex-derivatives","ETHF0:USTF0",1641469697463,2.00479,3342.4,3341.4,4.937972]
["bitfinex-derivatives","ETHF0:USTF0",1641469699464,2.00479,3342.4,3341.6,1.49487557]
["bitfinex-derivatives","ETHF0:USTF0",1641469699666,2.00479,3342.4,3342.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469699865,0.97558679,3343.2,3342.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469699866,0.97558679,3343.2,3342.2,1.953569]
["bitfinex-derivatives","ETHF0:USTF0",1641469700066,0.97558679,3343.2,3342.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469701466,2.00479,3343.6,3342.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469701668,2.00479,3343.6,3342.9,2.63169]
["bitfinex-derivatives","ETHF0:USTF0",1641469701866,2.00479,3343.6,3343.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469702870,2.389262,3343.6,3343.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469703270,0.16923692,3343.5,3343.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469703472,2.389262,3343.6,3343.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469706172,2.00479,3343.6,3343.0,4.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469707976,2.00479,3344.0,3343.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469708174,2.00479,3344.0,3343.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469708374,0.73145145,3344.6,3343.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469708773,0.16919593,3344.5,3343.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469709175,0.16919593,3344.5,3343.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469709375,0.16919593,3344.9,3343.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469709576,0.16919593,3344.9,3344.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469709780,0.73145145,3345.0,3344.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469709781,0.73145145,3345.0,3344.3,2.61589]
["bitfinex-derivatives","ETHF0:USTF0",1641469710375,0.73145145,3345.0,3344.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469710580,0.73145145,3345.0,3344.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469710782,2.389262,3345.1,3344.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469710978,0.73145145,3345.6,3344.8,1.49344676]
["bitfinex-derivatives","ETHF0:USTF0",1641469711474,0.73145145,3345.6,3344.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469711475,0.73145145,3345.6,3344.5,5.4936029]
["bitfinex-derivatives","ETHF0:USTF0",1641469711675,0.56631858,3345.5,3344.5,1.4936029]
["bitfinex-derivatives","ETHF0:USTF0",1641469712076,0.16913658,3345.4,3344.5,1.4936029]
["bitfinex-derivatives","ETHF0:USTF0",1641469713079,0.16913658,3345.4,3344.5,5.4936029]
["bitfinex-derivatives","ETHF0:USTF0",1641469713478,0.16913658,3345.5,3344.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469713680,0.16913658,3345.3,3344.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469714078,0.16913658,3345.7,3344.8,3.49826352]
["bitfinex-derivatives","ETHF0:USTF0",1641469714681,0.16913658,3345.7,3344.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469716581,2.00479,3345.8,3344.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469717789,2.00479,3345.8,3344.8,3.49826352]
["bitfinex-derivatives","ETHF0:USTF0",1641469717990,0.16913675,3345.7,3344.8,3.49826352]
["bitfinex-derivatives","ETHF0:USTF0",1641469718390,0.16913675,3345.7,3344.9,4.782901]
["bitfinex-derivatives","ETHF0:USTF0",1641469718591,2.00479,3345.8,3345.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469718890,2.00479,3345.8,3345.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469719591,2.00479,3345.8,3345.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641469720396,2.389262,3345.8,3345.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641469720595,0.16912915,3345.7,3345.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641469720798,0.83462915,3345.7,3345.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469721199,0.16912915,3345.6,3345.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469721396,0.459982,3345.5,3345.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469721801,0.459982,3345.5,3345.3,2.073887]
["bitfinex-derivatives","ETHF0:USTF0",1641469722101,2.00479,3345.8,3345.3,2.073887]
["bitfinex-derivatives","ETHF0:USTF0",1641469723101,2.401972,3345.8,3345.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469723503,0.16913544,3345.7,3345.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469723703,0.85373544,3345.7,3345.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469724103,0.6846,3345.7,3345.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469725905,2.06631952,3345.6,3344.5,1.49359844]
["bitfinex-derivatives","ETHF0:USTF0",1641469726302,0.16913752,3345.5,3344.5,1.49359844]
["bitfinex-derivatives","ETHF0:USTF0",1641469726902,0.16913752,3345.5,3344.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1641469727506,2.00479,3344.6,3344.0,1.49379255]
["bitfinex-derivatives","ETHF0:USTF0",1641469727705,2.00479,3344.6,3343.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469727706,0.781654,3344.5,3343.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469728105,0.781654,3344.5,3343.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469728306,0.397182,3344.5,3343.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469728706,2.78349,3344.6,3343.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469728905,2.00479,3344.6,3343.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469729907,2.00479,3344.9,3344.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469730107,2.00479,3344.9,3344.0,5.49379255]
["bitfinex-derivatives","ETHF0:USTF0",1641469730508,2.00479,3344.9,3344.1,8.784045]
["bitfinex-derivatives","ETHF0:USTF0",1641469730707,2.00479,3344.9,3344.1,10.284045]
["bitfinex-derivatives","ETHF0:USTF0",1641469731309,2.00479,3344.9,3344.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469731509,2.00479,3345.4,3344.8,0.453569]
["bitfinex-derivatives","ETHF0:USTF0",1641469731709,2.389262,3345.4,3344.8,0.453569]
["bitfinex-derivatives","ETHF0:USTF0",1641469731910,2.00479,3345.4,3344.8,0.453569]
["bitfinex-derivatives","ETHF0:USTF0",1641469732309,2.00479,3345.4,3345.0,1.4933687]
["bitfinex-derivatives","ETHF0:USTF0",1641469732512,3.06251258,3348.7,3345.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469732710,50.927,3347.6,3345.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469732911,0.73145145,3347.3,3346.0,1.49293171]
["bitfinex-derivatives","ETHF0:USTF0",1641469733112,0.16909266,3347.1,3346.0,1.49293171]
["bitfinex-derivatives","ETHF0:USTF0",1641469733311,1.5,3347.0,3345.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1641469733512,2.00479,3346.4,3345.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1641469733715,0.384472,3346.3,3345.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1641469733913,0.384472,3346.3,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469734412,0.384472,3346.3,3345.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469734614,0.384472,3346.3,3345.7,8.7819]
["bitfinex-derivatives","ETHF0:USTF0",1641469734913,0.384472,3346.3,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469734914,0.781654,3346.3,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469735112,1.267854,3346.3,3345.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469735312,1.267854,3346.3,3345.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469735512,2.00479,3345.8,3345.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469735713,0.397182,3345.7,3345.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469735914,0.397182,3345.7,3344.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469736315,0.397182,3345.7,3344.2,48.2205]
["bitfinex-derivatives","ETHF0:USTF0",1641469737113,1.897182,3345.7,3344.2,48.2205]
["bitfinex-derivatives","ETHF0:USTF0",1641469737514,2.00479,3344.6,3344.2,48.2205]
["bitfinex-derivatives","ETHF0:USTF0",1641469737715,2.59299,3344.6,3344.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469737915,2.59299,3344.6,3344.4,0.069097]
["bitfinex-derivatives","ETHF0:USTF0",1641469738317,2.59299,3344.6,3343.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469739716,2.59299,3344.6,3343.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469742121,0.397182,3344.5,3343.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469744121,2.59299,3344.6,3343.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469744319,2.00479,3344.6,3343.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469744720,1.5,3344.5,3343.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469745021,2.0,3344.5,3344.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469745220,3.0,3344.5,3344.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469745720,3.397182,3344.5,3343.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469745920,1.5,3344.3,3343.3,2.24997435]
["bitfinex-derivatives","ETHF0:USTF0",1641469746320,16.6482,3344.5,3343.3,2.24997435]
["bitfinex-derivatives","ETHF0:USTF0",1641469746521,16.6482,3344.5,3342.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1641469746522,1.5,3344.0,3343.2,0.75585595]
["bitfinex-derivatives","ETHF0:USTF0",1641469746725,0.397182,3343.9,3343.2,0.75585595]
["bitfinex-derivatives","ETHF0:USTF0",1641469747121,1.5,3343.8,3343.2,0.75585595]
["bitfinex-derivatives","ETHF0:USTF0",1641469747321,0.397182,3343.7,3343.2,0.75585595]
["bitfinex-derivatives","ETHF0:USTF0",1641469747721,2.00479,3343.4,3343.2,0.75585595]
["bitfinex-derivatives","ETHF0:USTF0",1641469747922,2.464772,3343.4,3342.9,1.00932866]
["bitfinex-derivatives","ETHF0:USTF0",1641469748125,2.464772,3343.4,3342.8,1.49436177]
["bitfinex-derivatives","ETHF0:USTF0",1641469748323,2.464772,3343.4,3342.8,1.87883377]
["bitfinex-derivatives","ETHF0:USTF0",1641469749227,0.397182,3343.3,3342.8,1.49436177]
["bitfinex-derivatives","ETHF0:USTF0",1641469750026,0.397182,3343.3,3342.4,2.25040309]
["bitfinex-derivatives","ETHF0:USTF0",1641469750226,1.897182,3343.3,3342.4,0.75585595]
["bitfinex-derivatives","ETHF0:USTF0",1641469750427,1.5,3343.0,3342.4,0.75585595]
["bitfinex-derivatives","ETHF0:USTF0",1641469750628,1.5,3343.0,3342.1,1.00932866]
["bitfinex-derivatives","ETHF0:USTF0",1641469750629,0.397182,3342.9,3342.3,0.75585595]
["bitfinex-derivatives","ETHF0:USTF0",1641469751033,1.5,3342.8,3342.3,0.75585595]
["bitfinex-derivatives","ETHF0:USTF0",1641469751228,0.397182,3342.7,3342.3,0.75585595]
["bitfinex-derivatives","ETHF0:USTF0",1641469751427,1.5,3342.6,3342.3,0.75585595]
["bitfinex-derivatives","ETHF0:USTF0",1641469751629,4.00958,3342.4,3342.3,0.75585595]
["bitfinex-derivatives","ETHF0:USTF0",1641469751832,4.00958,3342.4,3341.6,1.51892258]
["bitfinex-derivatives","ETHF0:USTF0",1641469751833,12.81,3342.3,3341.6,1.51892258]
["bitfinex-derivatives","ETHF0:USTF0",1641469752031,1.5,3341.8,3341.7,0.75411599]
["bitfinex-derivatives","ETHF0:USTF0",1641469752232,1.897182,3341.8,3341.7,0.75411599]
["bitfinex-derivatives","ETHF0:USTF0",1641469752430,2.357164,3341.8,3341.7,0.75411599]
["bitfinex-derivatives","ETHF0:USTF0",1641469752631,0.857164,3341.8,3341.7,0.75411599]
["bitfinex-derivatives","ETHF0:USTF0",1641469753432,0.857164,3341.8,3341.0,1.51892258]
["bitfinex-derivatives","ETHF0:USTF0",1641469753631,2.00479,3341.2,3341.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469753833,1.003582,3341.2,3341.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469754233,1.003582,3341.2,3341.1,0.595469]
["bitfinex-derivatives","ETHF0:USTF0",1641469754234,0.5436,3341.2,3341.1,0.595469]
["bitfinex-derivatives","ETHF0:USTF0",1641469754435,0.5436,3341.2,3341.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469754633,0.945803,3341.2,3341.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469755237,0.5436,3341.2,3341.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469755437,2.401972,3341.6,3341.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469756035,2.401972,3341.6,3340.5,3.50019089]
["bitfinex-derivatives","ETHF0:USTF0",1641469756237,3.066572,3341.6,3340.5,3.50019089]
["bitfinex-derivatives","ETHF0:USTF0",1641469756637,2.66939,3341.6,3340.5,3.50019089]
["bitfinex-derivatives","ETHF0:USTF0",1641469757238,2.66939,3341.6,3340.6,0.47598367]
["bitfinex-derivatives","ETHF0:USTF0",1641469758136,0.5,3341.2,3340.6,0.47598367]
["bitfinex-derivatives","ETHF0:USTF0",1641469758341,0.5,3341.2,3340.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469758539,0.5,3341.2,3341.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469758742,0.5,3341.2,3341.1,4.210997]
["bitfinex-derivatives","ETHF0:USTF0",1641469759142,0.5,3341.2,3341.1,0.210997]
["bitfinex-derivatives","ETHF0:USTF0",1641469759545,2.00479,3341.6,3341.1,5.70609159]
["bitfinex-derivatives","ETHF0:USTF0",1641469759741,2.00479,3341.6,3341.1,7.71088159]
["bitfinex-derivatives","ETHF0:USTF0",1641469760644,2.00479,3341.6,3341.2,0.47598367]
["bitfinex-derivatives","ETHF0:USTF0",1641469760842,2.00479,3341.6,3341.5,1.49493367]
["bitfinex-derivatives","ETHF0:USTF0",1641469761143,33.1744,3342.7,3341.5,2.09040267]
["bitfinex-derivatives","ETHF0:USTF0",1641469761443,1.5,3343.3,3341.5,2.09040267]
["bitfinex-derivatives","ETHF0:USTF0",1641469761842,2.00479,3342.2,3341.5,0.595469]
["bitfinex-derivatives","ETHF0:USTF0",1641469763043,2.00479,3342.2,3341.6,0.47598367]
["bitfinex-derivatives","ETHF0:USTF0",1641469764543,2.401972,3342.2,3341.6,0.47598367]
["bitfinex-derivatives","ETHF0:USTF0",1641469765845,2.401972,3342.2,3341.3,1.48220262]
["bitfinex-derivatives","ETHF0:USTF0",1641469766947,2.401972,3342.2,3341.3,0.47598367]
["bitfinex-derivatives","ETHF0:USTF0",1641469767347,2.00479,3342.2,3341.3,0.47598367]
["bitfinex-derivatives","ETHF0:USTF0",1641469767748,2.00479,3342.2,3341.3,4.47598367]
["bitfinex-derivatives","ETHF0:USTF0",1641469767948,2.00479,3342.2,3341.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469768147,2.00479,3342.2,3342.0,0.595469]
["bitfinex-derivatives","ETHF0:USTF0",1641469771154,0.5,3342.8,3342.0,0.595469]
["bitfinex-derivatives","ETHF0:USTF0",1641469771554,0.397182,3342.7,3342.0,0.595469]
["bitfinex-derivatives","ETHF0:USTF0",1641469771754,0.946882,3342.7,3341.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469771954,1.5,3342.0,3341.7,0.75421316]
["bitfinex-derivatives","ETHF0:USTF0",1641469772157,1.5,3341.8,3341.7,0.75421316]
["bitfinex-derivatives","ETHF0:USTF0",1641469772355,1.5,3341.8,3341.5,1.00621895]
["bitfinex-derivatives","ETHF0:USTF0",1641469772556,1.5,3341.6,3341.0,1.51892258]
["bitfinex-derivatives","ETHF0:USTF0",1641469772755,1.5,3341.7,3341.0,1.51892258]
["bitfinex-derivatives","ETHF0:USTF0",1641469772955,14.31,3341.9,3341.0,1.51892258]
["bitfinex-derivatives","ETHF0:USTF0",1641469773154,12.81,3341.9,3341.0,1.51892258]
["bitfinex-derivatives","ETHF0:USTF0",1641469773354,12.81,3341.9,3340.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1641469773355,12.81,3341.9,3340.7,1.00573352]
["bitfinex-derivatives","ETHF0:USTF0",1641469773755,2.00479,3341.3,3340.7,1.00573352]
["bitfinex-derivatives","ETHF0:USTF0",1641469773956,0.397182,3341.2,3340.7,1.00573352]
["bitfinex-derivatives","ETHF0:USTF0",1641469774156,0.397182,3341.2,3340.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469774760,0.397182,3341.2,3340.3,0.47599945]
["bitfinex-derivatives","ETHF0:USTF0",1641469775559,0.397182,3341.2,3340.6,0.47599945]
["bitfinex-derivatives","ETHF0:USTF0",1641469776660,0.397182,3341.2,3340.3,0.47599945]
["bitfinex-derivatives","ETHF0:USTF0",1641469778260,2.00479,3341.3,3340.3,0.47599945]
["bitfinex-derivatives","ETHF0:USTF0",1641469778460,2.00479,3341.3,3340.3,1.18849945]
["bitfinex-derivatives","ETHF0:USTF0",1641469778862,2.00479,3341.3,3340.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469779061,2.00479,3341.3,3340.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469779663,2.00479,3341.3,3340.6,0.86047145]
["bitfinex-derivatives","ETHF0:USTF0",1641469780564,2.00479,3341.3,3340.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469781064,2.00479,3341.6,3341.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469781364,2.00479,3341.6,3341.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469781563,2.00479,3341.6,3341.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469781764,2.00479,3341.6,3341.4,0.210997]
["bitfinex-derivatives","ETHF0:USTF0",1641469782164,1.5,3341.9,3341.4,0.210997]
["bitfinex-derivatives","ETHF0:USTF0",1641469782766,1.897182,3341.9,3341.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469782967,2.449482,3341.9,3341.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469783566,2.449482,3341.9,3341.2,1.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1641469784869,2.449482,3341.9,3341.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469785067,0.5,3341.6,3341.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469785871,0.897182,3341.6,3340.8,1.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1641469786070,1.5,3341.4,3340.8,1.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1641469786668,0.397182,3341.3,3340.8,1.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1641469786868,0.397182,3341.3,3340.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641469787069,0.397182,3341.3,3340.4,1.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1641469787772,2.00479,3340.9,3340.4,1.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1641469787971,2.74259,3340.9,3340.4,1.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1641469788171,3.139772,3340.9,3340.2,3.00977828]
["bitfinex-derivatives","ETHF0:USTF0",1641469789171,1.10873134,3340.9,3340.3,0.47602515]
["bitfinex-derivatives","ETHF0:USTF0",1641469792679,1.10873134,3340.9,3340.4,0.7544338]
["bitfinex-derivatives","ETHF0:USTF0",1641469793079,0.71154934,3340.9,3340.4,0.7544338]
["bitfinex-derivatives","ETHF0:USTF0",1641469793277,2.00479,3341.3,3340.4,0.7544338]
["bitfinex-derivatives","ETHF0:USTF0",1641469794077,2.00479,3341.3,3340.5,0.7544338]
["bitfinex-derivatives","ETHF0:USTF0",1641469794681,0.397182,3341.2,3340.5,0.7544338]
["bitfinex-derivatives","ETHF0:USTF0",1641469795281,0.397182,3341.2,3340.8,0.7544338]
["bitfinex-derivatives","ETHF0:USTF0",1641469796381,0.397182,3341.2,3340.9,0.7544338]
["bitfinex-derivatives","ETHF0:USTF0",1641469796582,0.402203,3341.1,3340.9,0.7544338]
["bitfinex-derivatives","ETHF0:USTF0",1641469796984,0.397182,3341.0,3340.9,0.7544338]
["bitfinex-derivatives","ETHF0:USTF0",1641469797585,0.397182,3341.0,3340.8,0.7544338]
["bitfinex-derivatives","ETHF0:USTF0",1641469797786,0.402203,3340.9,3340.8,0.7544338]
["bitfinex-derivatives","ETHF0:USTF0",1641469797993,13.212203,3340.9,3340.8,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641469798186,13.212203,3340.9,3340.6,1.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1641469798389,1.5,3340.8,3340.6,1.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1641469798587,1.5,3340.8,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469798588,0.402203,3340.7,3340.5,1.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1641469798990,0.397182,3340.6,3340.5,1.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1641469799993,2.401972,3340.6,3340.5,1.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1641469800393,2.401972,3340.6,3340.3,0.47611807]
["bitfinex-derivatives","ETHF0:USTF0",1641469800595,0.402203,3340.5,3340.3,0.47611807]
["bitfinex-derivatives","ETHF0:USTF0",1641469800796,0.397182,3340.4,3340.3,0.47611807]
["bitfinex-derivatives","ETHF0:USTF0",1641469801395,0.397182,3340.4,3340.3,0.68711507]
["bitfinex-derivatives","ETHF0:USTF0",1641469801596,0.397182,3340.4,3340.3,0.47611807]
["bitfinex-derivatives","ETHF0:USTF0",1641469802097,1.897182,3340.4,3340.1,1.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1641469802299,1.897182,3340.4,3339.7,0.63467238]
["bitfinex-derivatives","ETHF0:USTF0",1641469802300,0.402203,3340.3,3339.7,2.15359496]
["bitfinex-derivatives","ETHF0:USTF0",1641469802499,1.897182,3340.2,3339.7,2.15359496]
["bitfinex-derivatives","ETHF0:USTF0",1641469804000,1.49641459,3340.1,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469804198,14.31,3340.0,3339.3,1.51892258]
["bitfinex-derivatives","ETHF0:USTF0",1641469804399,14.707182,3340.0,3339.3,1.51892258]
["bitfinex-derivatives","ETHF0:USTF0",1641469805203,1.5,3339.4,3339.0,4.19292332]
["bitfinex-derivatives","ETHF0:USTF0",1641469805503,1.5,3339.1,3339.0,4.19292332]
["bitfinex-derivatives","ETHF0:USTF0",1641469805703,1.5,3339.1,3338.9,1.89895424]
["bitfinex-derivatives","ETHF0:USTF0",1641469805704,1.902203,3339.1,3338.9,1.89895424]
["bitfinex-derivatives","ETHF0:USTF0",1641469805902,0.397182,3339.0,3338.9,2.10995124]
["bitfinex-derivatives","ETHF0:USTF0",1641469806103,2.401972,3339.0,3338.9,1.89895424]
["bitfinex-derivatives","ETHF0:USTF0",1641469806302,15.211972,3339.0,3338.9,1.89895424]
["bitfinex-derivatives","ETHF0:USTF0",1641469807303,15.211972,3339.0,3338.2,1.89895424]
["bitfinex-derivatives","ETHF0:USTF0",1641469807503,16.31187443,3339.0,3338.2,1.89895424]
["bitfinex-derivatives","ETHF0:USTF0",1641469807704,0.397182,3338.9,3338.2,1.89895424]
["bitfinex-derivatives","ETHF0:USTF0",1641469807916,0.00394576,3338.2,3338.0,2.52670706]
["bitfinex-derivatives","ETHF0:USTF0",1641469808105,0.00394576,3338.2,3337.8,1.6592967]
["bitfinex-derivatives","ETHF0:USTF0",1641469808106,17.618965,3338.1,3337.8,1.6592967]
["bitfinex-derivatives","ETHF0:USTF0",1641469808505,17.618965,3338.1,3337.7,3.15747111]
["bitfinex-derivatives","ETHF0:USTF0",1641469808706,17.618965,3338.1,3337.5,3.47339154]
["bitfinex-derivatives","ETHF0:USTF0",1641469808907,17.618965,3338.1,3337.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469809105,17.618965,3338.1,3336.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469809506,1.49760234,3337.4,3336.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469809708,0.397182,3337.3,3336.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469810110,2.00479,3336.9,3336.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469810309,2.406993,3336.9,3336.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469810507,2.804175,3336.9,3336.8,3.1592967]
["bitfinex-derivatives","ETHF0:USTF0",1641469811110,2.804175,3336.9,3336.8,3.15535094]
["bitfinex-derivatives","ETHF0:USTF0",1641469811910,2.804175,3336.9,3336.8,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469812111,0.09328014,3336.9,3336.8,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469812310,0.09328014,3336.9,3336.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469813012,0.09328014,3336.9,3335.7,3.6640867]
["bitfinex-derivatives","ETHF0:USTF0",1641469813211,0.09328014,3336.9,3336.3,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469813413,1.49787377,3336.8,3336.3,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469813610,0.09328,3336.7,3336.3,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469813814,0.09328,3336.7,3336.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469814010,2.09807,3336.7,3336.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469814411,14.90807,3336.7,3335.7,3.6640867]
["bitfinex-derivatives","ETHF0:USTF0",1641469814611,14.90807,3336.7,3336.2,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469814811,2.00479,3336.7,3336.5,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469815011,0.5,3336.9,3336.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641469815211,0.5,3336.9,3336.8,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469815811,0.5,3336.9,3336.8,1.95603624]
["bitfinex-derivatives","ETHF0:USTF0",1641469816013,0.5,3336.9,3336.8,3.96082624]
["bitfinex-derivatives","ETHF0:USTF0",1641469816811,1.49736912,3338.0,3336.8,3.96082624]
["bitfinex-derivatives","ETHF0:USTF0",1641469816812,1.99702167,3339.0,3336.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469817012,1.99702167,3339.0,3338.2,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469817211,0.09328,3338.9,3338.2,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469818011,0.09328,3338.9,3337.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469818211,2.00479,3338.3,3338.0,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469818412,2.09807,3338.3,3338.0,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469818811,2.09807,3338.3,3337.4,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641469819013,14.90807,3338.3,3337.5,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469819212,2.09807,3338.3,3337.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469819415,14.90807,3338.3,3337.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469819815,14.90807,3338.3,3337.4,3.00084424]
["bitfinex-derivatives","ETHF0:USTF0",1641469820017,14.90807,3338.3,3337.4,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469820018,15.50737,3338.3,3337.4,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469820217,2.00479,3337.8,3337.2,0.75333678]
["bitfinex-derivatives","ETHF0:USTF0",1641469820416,0.09328,3337.7,3337.2,0.75333678]
["bitfinex-derivatives","ETHF0:USTF0",1641469821217,0.09328,3337.7,3337.3,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469821418,0.09328,3337.7,3337.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469821615,0.09328,3337.7,3337.5,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469821817,0.09328,3337.7,3337.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641469822319,2.00479,3337.8,3337.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641469823217,14.81479,3337.8,3337.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641469823517,1.49749918,3337.7,3337.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641469823720,14.92169918,3337.7,3337.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641469823920,14.92169918,3337.7,3337.0,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469824119,2.00479,3337.4,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469824318,2.00479,3337.4,3336.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641469824721,2.00479,3337.4,3336.9,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469825121,12.90328,3337.3,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469825320,12.90328,3337.3,3336.5,0.75333678]
["bitfinex-derivatives","ETHF0:USTF0",1641469825521,1.49782441,3336.9,3336.3,0.75333678]
["bitfinex-derivatives","ETHF0:USTF0",1641469825722,13.42400552,3336.9,3336.3,0.75333678]
["bitfinex-derivatives","ETHF0:USTF0",1641469826120,2.00479,3336.8,3336.3,0.75333678]
["bitfinex-derivatives","ETHF0:USTF0",1641469826519,14.81479,3336.8,3336.3,0.75333678]
["bitfinex-derivatives","ETHF0:USTF0",1641469826920,14.81479,3336.8,3336.5,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469826921,0.09328,3336.7,3336.5,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469827119,0.09328,3336.7,3336.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469828021,2.00479,3336.8,3336.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469828022,2.00479,3336.8,3336.6,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469828222,2.00479,3336.8,3336.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641469828424,2.00479,3336.8,3336.3,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469828623,2.00479,3336.8,3336.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469828825,0.09328,3336.7,3336.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469829026,0.09328,3336.7,3336.3,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469829623,0.09328,3336.7,3336.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469829825,0.81498,3336.7,3336.6,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469830226,0.81498,3336.7,3336.6,1.95603624]
["bitfinex-derivatives","ETHF0:USTF0",1641469830425,0.81498,3336.7,3336.6,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469830824,1.0,3336.9,3336.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469831025,1.0,3336.9,3336.8,1.49605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469831229,1.0,3336.9,3336.8,3.14981824]
["bitfinex-derivatives","ETHF0:USTF0",1641469832126,1.0,3336.9,3336.8,5.15460824]
["bitfinex-derivatives","ETHF0:USTF0",1641469832931,0.5,3336.9,3336.8,5.15460824]
["bitfinex-derivatives","ETHF0:USTF0",1641469833129,0.06011296,3336.9,3336.8,5.15460824]
["bitfinex-derivatives","ETHF0:USTF0",1641469833730,0.06011296,3336.9,3336.8,4.65460824]
["bitfinex-derivatives","ETHF0:USTF0",1641469835234,2.00479,3337.6,3336.8,4.65460824]
["bitfinex-derivatives","ETHF0:USTF0",1641469835433,2.00479,3337.6,3337.5,0.99605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469835633,2.00479,3337.6,3337.5,2.99969024]
["bitfinex-derivatives","ETHF0:USTF0",1641469836232,2.00479,3337.6,3337.5,2.61521824]
["bitfinex-derivatives","ETHF0:USTF0",1641469837538,2.00479,3338.3,3337.5,2.61521824]
["bitfinex-derivatives","ETHF0:USTF0",1641469837834,2.00479,3338.3,3337.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469838036,2.00479,3338.3,3338.2,0.99605424]
["bitfinex-derivatives","ETHF0:USTF0",1641469838236,2.00479,3338.3,3338.2,0.95603624]
["bitfinex-derivatives","ETHF0:USTF0",1641469838435,2.00479,3338.3,3337.6,2.34529824]
["bitfinex-derivatives","ETHF0:USTF0",1641469838835,2.00479,3338.3,3337.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469839637,2.048826,3338.3,3337.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469840036,2.00479,3338.3,3337.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469842137,12.81,3338.8,3337.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469844042,12.81,3338.8,3337.4,0.75333678]
["bitfinex-derivatives","ETHF0:USTF0",1641469844241,12.81,3338.8,3337.3,0.75333678]
["bitfinex-derivatives","ETHF0:USTF0",1641469844242,2.00479,3337.5,3337.3,0.75333678]
["bitfinex-derivatives","ETHF0:USTF0",1641469844440,0.044036,3337.4,3337.3,0.90655478]
["bitfinex-derivatives","ETHF0:USTF0",1641469844640,0.044036,3337.4,3337.3,0.75333678]
["bitfinex-derivatives","ETHF0:USTF0",1641469845641,0.044036,3337.4,3337.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469845841,0.459982,3337.3,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469846141,0.553262,3337.3,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469846340,0.553262,3337.3,3336.7,0.75333678]
["bitfinex-derivatives","ETHF0:USTF0",1641469846543,0.553262,3337.3,3336.7,1.15051878]
["bitfinex-derivatives","ETHF0:USTF0",1641469847341,0.553262,3337.3,3336.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469848142,2.00479,3337.0,3336.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469848441,0.459982,3336.9,3336.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469848642,0.044036,3337.4,3336.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641469849741,3.50249103,3337.5,3336.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641469849742,2.00479,3337.5,3336.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469850141,2.00479,3337.5,3337.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469851042,2.00479,3337.5,3337.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469851942,2.00479,3338.1,3337.1,1.55748171]
["bitfinex-derivatives","ETHF0:USTF0",1641469852242,0.5,3337.4,3337.1,1.55748171]
["bitfinex-derivatives","ETHF0:USTF0",1641469852442,0.5,3337.4,3337.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641469852645,0.0001,3337.4,3337.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641469852843,0.0001,3337.4,3337.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469854252,0.0001,3337.4,3337.3,2.80893493]
["bitfinex-derivatives","ETHF0:USTF0",1641469855450,0.0001,3337.4,3337.3,3.56480333]
["bitfinex-derivatives","ETHF0:USTF0",1641469856460,0.0001,3337.4,3337.3,2.80893493]
["bitfinex-derivatives","ETHF0:USTF0",1641469857757,0.0001,3337.4,3337.3,3.81524302]
["bitfinex-derivatives","ETHF0:USTF0",1641469858657,0.0001,3337.4,3337.3,2.80893493]
["bitfinex-derivatives","ETHF0:USTF0",1641469859158,2.00479,3338.3,3337.3,2.80893493]
["bitfinex-derivatives","ETHF0:USTF0",1641469859359,2.00479,3338.3,3337.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469859562,2.00479,3338.3,3337.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469859858,2.00479,3338.3,3337.7,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641469860062,15.7945,3339.2,3337.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469860358,35.82140965,3339.3,3338.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469860359,0.72614483,3339.3,3338.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469860558,0.044036,3339.2,3338.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469862362,0.917336,3339.2,3338.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469862558,0.09328,3339.1,3338.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469862758,0.09328,3339.1,3338.7,0.7583836]
["bitfinex-derivatives","ETHF0:USTF0",1641469863761,0.09328,3339.1,3338.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641469863960,1.59328,3339.1,3338.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641469864259,0.09328,3339.1,3338.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641469865061,0.917336,3339.2,3338.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641469866262,0.917336,3339.2,3338.6,3.332844]
["bitfinex-derivatives","ETHF0:USTF0",1641469866463,2.73093483,3339.4,3338.6,3.332844]
["bitfinex-derivatives","ETHF0:USTF0",1641469866665,2.73093483,3339.4,3338.6,4.0912276]
["bitfinex-derivatives","ETHF0:USTF0",1641469866863,0.72614483,3339.4,3338.6,4.0912276]
["bitfinex-derivatives","ETHF0:USTF0",1641469868265,0.5,3339.4,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469868465,0.5,3339.4,3339.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641469868665,1.0,3339.4,3339.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469869265,1.0,3339.4,3339.3,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1641469869465,1.5,3339.4,3339.3,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1641469869766,1.5,3339.4,3339.3,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1641469870565,2.0,3339.4,3339.3,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1641469870967,2.0,3339.4,3339.3,2.50107159]
["bitfinex-derivatives","ETHF0:USTF0",1641469872273,2.0,3339.4,3339.3,4.50586159]
["bitfinex-derivatives","ETHF0:USTF0",1641469872571,0.72614483,3340.2,3339.3,4.50586159]
["bitfinex-derivatives","ETHF0:USTF0",1641469872771,0.72614483,3340.2,3339.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469872972,0.72614483,3340.2,3339.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469873772,2.94662056,3341.0,3339.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469873773,0.72614483,3340.8,3339.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469874173,0.72614483,3340.8,3339.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469874376,0.72614483,3340.8,3340.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469874574,0.72614483,3340.8,3340.7,5.516152]
["bitfinex-derivatives","ETHF0:USTF0",1641469874974,0.72414483,3340.8,3340.7,5.516152]
["bitfinex-derivatives","ETHF0:USTF0",1641469875575,0.96700547,3341.1,3340.7,5.516152]
["bitfinex-derivatives","ETHF0:USTF0",1641469875576,1.6911503,3341.1,3340.7,5.516152]
["bitfinex-derivatives","ETHF0:USTF0",1641469875775,0.72414483,3341.1,3340.7,5.516152]
["bitfinex-derivatives","ETHF0:USTF0",1641469877178,0.96700547,3341.3,3340.7,5.516152]
["bitfinex-derivatives","ETHF0:USTF0",1641469877578,12.81,3341.8,3340.7,5.516152]
["bitfinex-derivatives","ETHF0:USTF0",1641469880183,1.5,3341.6,3340.7,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641469880482,14.31,3340.9,3339.9,3.01602145]
["bitfinex-derivatives","ETHF0:USTF0",1641469880684,15.0722,3340.9,3339.9,3.01602145]
["bitfinex-derivatives","ETHF0:USTF0",1641469881084,15.0722,3340.9,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469881885,13.5722,3340.9,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469882488,15.0722,3340.9,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469882684,1.5,3340.4,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469882884,1.5,3340.4,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469882885,1.5,3340.0,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469883085,1.5,3339.9,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469883485,14.40328,3339.9,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469883686,12.90328,3339.9,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469884486,14.90807,3339.9,3339.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469884988,14.81479,3339.9,3339.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469886790,2.00479,3339.9,3339.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469889692,12.90328,3339.8,3339.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469889893,0.09328,3339.8,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469890095,0.09328,3339.8,3339.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469891195,1.5,3339.5,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469891393,1.5,3339.2,3338.6,1.01123145]
["bitfinex-derivatives","ETHF0:USTF0",1641469891594,1.5,3338.9,3338.6,1.01123145]
["bitfinex-derivatives","ETHF0:USTF0",1641469891794,0.459982,3338.8,3338.6,1.01123145]
["bitfinex-derivatives","ETHF0:USTF0",1641469891997,0.553262,3338.8,3338.6,1.01123145]
["bitfinex-derivatives","ETHF0:USTF0",1641469892394,0.553262,3338.8,3338.0,1.49659599]
["bitfinex-derivatives","ETHF0:USTF0",1641469892595,12.81,3338.4,3338.0,1.49659599]
["bitfinex-derivatives","ETHF0:USTF0",1641469892801,13.5036,3338.4,3338.0,1.49659599]
["bitfinex-derivatives","ETHF0:USTF0",1641469893398,0.137316,3338.3,3338.0,1.49659599]
["bitfinex-derivatives","ETHF0:USTF0",1641469893598,0.459982,3338.2,3338.0,1.49659599]
["bitfinex-derivatives","ETHF0:USTF0",1641469893800,0.09328,3338.1,3337.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469894498,0.459982,3338.0,3337.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469895299,0.459982,3338.0,3337.8,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641469896298,0.5,3338.2,3337.8,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641469896499,0.5,3338.2,3337.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469896900,0.5,3338.2,3338.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641469897100,1.0,3338.2,3338.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469897310,2.00479,3338.9,3338.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469897501,0.5,3338.2,3338.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469897903,0.5,3338.2,3338.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641469898102,0.0001,3338.2,3338.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641469898301,2.00479,3338.9,3338.1,1.72291959]
["bitfinex-derivatives","ETHF0:USTF0",1641469898501,2.00479,3339.3,3338.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469899104,2.00479,3339.3,3338.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641469899706,2.00479,3339.3,3338.6,1.358954]
["bitfinex-derivatives","ETHF0:USTF0",1641469900605,2.00479,3339.6,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469900904,0.5,3339.8,3339.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469901103,0.5,3339.8,3339.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469901504,0.5,3339.8,3339.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469901703,0.5,3339.8,3339.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641469902005,0.5,3339.8,3339.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469902603,0.5,3339.8,3339.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641469905208,1.0,3339.8,3339.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641469908113,1.5,3339.8,3339.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641469909314,0.7375569,3340.8,3339.7,5.39782922]
["bitfinex-derivatives","ETHF0:USTF0",1641469909513,0.7375569,3340.8,3339.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469909714,0.7375569,3340.8,3339.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469909914,0.7375569,3340.8,3340.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469910114,0.96700547,3341.0,3340.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469910314,0.7375569,3341.4,3340.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641469910717,1.5,3341.3,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469910916,0.137316,3341.2,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469912321,0.137316,3341.2,3340.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641469912721,0.137316,3341.2,3340.7,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641469913123,0.7815929,3341.2,3340.7,4.791234]
["bitfinex-derivatives","ETHF0:USTF0",1641469914323,0.7815929,3341.2,3340.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641469914525,0.09328,3341.1,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469916828,2.09807,3341.1,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469919329,0.7375569,3341.2,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469919530,0.7375569,3341.2,3340.7,2.59419]
["bitfinex-derivatives","ETHF0:USTF0",1641469919730,0.7375569,3341.2,3340.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469919931,1.0,3341.1,3340.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469920132,1.5,3341.1,3340.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641469920329,1.5,3341.1,3341.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469920732,0.0001,3341.1,3341.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469922733,1.0001,3341.1,3341.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469926738,0.7375569,3341.9,3341.0,3.39246215]
["bitfinex-derivatives","ETHF0:USTF0",1641469926939,5.69e-05,3341.9,3341.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641469927140,0.96700547,3342.1,3341.8,5.406734]
["bitfinex-derivatives","ETHF0:USTF0",1641469927739,0.96700547,3342.1,3341.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641469927942,0.96700547,3342.1,3342.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469928340,1.20873978,3342.5,3342.0,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641469928940,1.20873978,3342.5,3342.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469929142,1.20873978,3342.5,3342.4,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641469929842,0.63490996,3342.6,3342.4,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641469930042,0.63490996,3342.6,3342.4,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641469930241,1.959982,3342.5,3341.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469930442,12.81,3342.4,3341.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469930641,0.09328,3342.3,3340.9,49.1378]
["bitfinex-derivatives","ETHF0:USTF0",1641469930843,0.26259384,3342.3,3340.9,49.1378]
["bitfinex-derivatives","ETHF0:USTF0",1641469931043,0.26259384,3342.3,3341.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469931456,0.16931384,3342.2,3341.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469933045,0.16931384,3342.2,3341.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469933246,0.16931384,3342.2,3341.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641469933543,2.00479,3342.6,3341.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641469933745,0.09328,3342.5,3341.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641469934144,0.16931639,3342.4,3341.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469936348,0.16931639,3342.5,3341.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469937351,0.16931639,3342.5,3342.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469937549,0.16931639,3343.1,3342.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469937748,0.16931639,3343.1,3342.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1641469938148,0.16931639,3343.1,3342.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469938449,0.16931639,3343.2,3342.5,4.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469938748,2.7038232,3343.3,3342.5,4.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469938749,1.20873978,3343.3,3342.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469938953,1.20873978,3343.9,3342.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469939248,1.20873978,3343.9,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469939449,0.16926309,3343.8,3343.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469939649,0.459982,3343.7,3343.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469940051,0.16926309,3343.6,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469940455,0.459982,3343.5,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469940853,0.62924509,3343.5,3343.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641469941260,0.16926309,3343.4,3343.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641469941653,2.00479,3343.6,3343.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641469941654,0.16926309,3343.5,3343.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641469941853,0.62924509,3343.5,3343.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641469942055,2.00479,3343.6,3343.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469943458,3.50479,3343.6,3340.6,1.88643489]
["bitfinex-derivatives","ETHF0:USTF0",1641469943661,1.5,3343.2,3342.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469943857,2.74439,3343.6,3342.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469943858,0.137316,3343.1,3342.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469944060,17.05439,3343.6,3341.9,1.49485769]
["bitfinex-derivatives","ETHF0:USTF0",1641469944958,18.0426066,3343.6,3341.9,1.49485769]
["bitfinex-derivatives","ETHF0:USTF0",1641469945159,2.00479,3342.8,3342.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469945362,0.09328,3342.7,3342.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469945559,1.5,3342.6,3342.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469945959,0.09328,3342.5,3342.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469947361,0.09328,3342.5,3342.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469947362,1.09328,3342.5,3342.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469947561,1.59328,3342.5,3342.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469948863,2.09328,3342.5,3342.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469950163,2.0,3342.5,3342.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469950362,2.0,3342.5,3342.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641469950763,2.0,3342.5,3342.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469955580,2.459982,3342.5,3342.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641469955779,2.459982,3342.5,3342.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641469955780,2.0,3342.5,3342.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641469955980,2.0,3342.5,3342.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469956181,2.0,3342.5,3342.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469956582,2.0,3342.5,3342.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641469957284,2.0,3342.5,3342.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469958184,0.74012482,3343.3,3342.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469958386,0.74012482,3343.3,3342.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469958584,0.74012482,3343.3,3342.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469958585,0.74012482,3343.3,3342.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641469959187,0.74012482,3343.3,3343.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469959388,0.74012482,3343.3,3343.2,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641469960491,0.9882166,3343.6,3343.2,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641469960492,0.74012482,3343.5,3343.2,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641469960691,0.74012482,3343.5,3343.3,27.7712856]
["bitfinex-derivatives","ETHF0:USTF0",1641469960896,0.74012482,3343.5,3343.4,0.934872]
["bitfinex-derivatives","ETHF0:USTF0",1641469962093,0.74012482,3344.0,3343.4,0.934872]
["bitfinex-derivatives","ETHF0:USTF0",1641469962492,0.16922705,3343.9,3343.4,0.934872]
["bitfinex-derivatives","ETHF0:USTF0",1641469963193,0.16922705,3343.9,3343.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469963492,0.16922705,3343.9,3343.8,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641469964091,0.74012482,3344.0,3343.8,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641469964493,0.74012482,3344.1,3343.8,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641469965194,0.74012482,3344.1,3344.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469965593,0.74012482,3344.1,3344.0,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641469965794,1.72834142,3344.3,3344.0,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641469965994,0.74012482,3344.3,3344.0,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641469966194,0.16921271,3344.2,3344.0,2.939662]
["bitfinex-derivatives","ETHF0:USTF0",1641469967894,0.16921271,3344.3,3344.0,2.939662]
["bitfinex-derivatives","ETHF0:USTF0",1641469968095,0.74012482,3344.4,3344.0,2.939662]
["bitfinex-derivatives","ETHF0:USTF0",1641469968297,0.1692142,3344.2,3344.0,2.939662]
["bitfinex-derivatives","ETHF0:USTF0",1641469968495,0.1692142,3344.3,3344.0,2.939662]
["bitfinex-derivatives","ETHF0:USTF0",1641469968695,0.74012482,3344.4,3344.0,2.939662]
["bitfinex-derivatives","ETHF0:USTF0",1641469968998,0.16921552,3344.3,3344.0,2.939662]
["bitfinex-derivatives","ETHF0:USTF0",1641469969799,0.459982,3344.2,3344.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641469970400,1.59682482,3344.3,3344.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641469970601,0.74012482,3344.3,3344.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641469971004,0.459982,3344.2,3344.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641469971206,1.4279979,3344.2,3344.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469971404,1.4279979,3344.2,3343.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469971405,0.1692159,3344.1,3343.3,27.7712856]
["bitfinex-derivatives","ETHF0:USTF0",1641469971604,1.5,3343.8,3342.7,2.70457342]
["bitfinex-derivatives","ETHF0:USTF0",1641469972003,0.1692159,3343.7,3342.7,2.70457342]
["bitfinex-derivatives","ETHF0:USTF0",1641469973106,0.1692159,3343.7,3342.7,1.94968684]
["bitfinex-derivatives","ETHF0:USTF0",1641469973305,2.00479,3343.5,3342.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469973506,2.09807,3343.5,3342.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641469973707,0.74012482,3343.9,3342.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641469975207,1.72834142,3344.1,3342.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641469975408,0.74012482,3344.1,3343.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469975607,0.26250514,3344.0,3343.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469976107,0.09328,3344.0,3343.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469976407,0.83340482,3344.0,3343.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469977008,0.74012482,3344.0,3343.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641469977409,0.74012482,3344.0,3343.9,4.9987343]
["bitfinex-derivatives","ETHF0:USTF0",1641469977609,0.9882166,3344.2,3343.9,5.6978523]
["bitfinex-derivatives","ETHF0:USTF0",1641469977806,0.9882166,3344.2,3344.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469978008,0.9882166,3344.2,3344.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469978408,0.9882166,3344.2,3344.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641469978608,0.9882166,3344.8,3344.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641469979308,0.9882166,3344.8,3344.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469979510,0.9882166,3344.8,3344.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641469979708,1.30201978,3345.0,3344.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641469979709,0.09328,3345.0,3344.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641469979909,1.44830104,3345.3,3344.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641469980124,0.16917738,3344.9,3344.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641469980310,0.16917738,3345.2,3344.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641469980508,0.9882166,3345.3,3344.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641469980709,0.16917833,3345.1,3344.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641469980911,0.9882166,3345.3,3344.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641469980912,0.16917833,3345.2,3344.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641469981316,0.16917833,3345.0,3344.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469981510,7.833e-05,3345.0,3344.9,6.0504]
["bitfinex-derivatives","ETHF0:USTF0",1641469981710,0.9882166,3345.3,3344.9,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641469981915,0.9882166,3345.4,3344.9,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641469982209,1.45050821,3345.9,3345.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641469982412,1.45050821,3345.9,3345.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641469982611,0.85860821,3345.9,3345.8,6.43763473]
["bitfinex-derivatives","ETHF0:USTF0",1641469982809,0.85860821,3345.9,3345.8,6.47145681]
["bitfinex-derivatives","ETHF0:USTF0",1641469983009,0.85860821,3345.9,3345.8,6.86863881]
["bitfinex-derivatives","ETHF0:USTF0",1641469983409,0.85860821,3345.9,3345.8,4.98792008]
["bitfinex-derivatives","ETHF0:USTF0",1641469983617,0.459982,3345.9,3345.8,2.03861208]
["bitfinex-derivatives","ETHF0:USTF0",1641469983812,0.6291002,3345.9,3345.8,2.03861208]
["bitfinex-derivatives","ETHF0:USTF0",1641469984011,0.7223802,3345.9,3345.8,0.03382208]
["bitfinex-derivatives","ETHF0:USTF0",1641469984210,0.7223802,3345.9,3344.6,17.64644306]
["bitfinex-derivatives","ETHF0:USTF0",1641469984211,1.7223802,3345.9,3344.6,16.1528]
["bitfinex-derivatives","ETHF0:USTF0",1641469984410,4.0437802,3345.9,3343.6,1.95161194]
["bitfinex-derivatives","ETHF0:USTF0",1641469984611,4.500962,3345.9,3343.8,16.5864]
["bitfinex-derivatives","ETHF0:USTF0",1641469985012,4.500962,3345.9,3344.1,4.78333]
["bitfinex-derivatives","ETHF0:USTF0",1641469985212,1.49395769,3345.8,3344.1,4.78333]
["bitfinex-derivatives","ETHF0:USTF0",1641469985515,2.00479,3345.5,3344.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469985709,0.09328,3345.4,3344.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641469985911,0.16915585,3345.4,3344.9,0.43101317]
["bitfinex-derivatives","ETHF0:USTF0",1641469986311,0.41848861,3345.8,3345.0,0.03383117]
["bitfinex-derivatives","ETHF0:USTF0",1641469986510,0.41848861,3345.8,3345.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469986711,0.16913592,3345.7,3345.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469987111,0.16913592,3345.7,3345.2,0.03383117]
["bitfinex-derivatives","ETHF0:USTF0",1641469987311,0.16913592,3345.8,3345.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641469987510,1.0,3345.9,3345.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469987710,1.0,3345.9,3345.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641469987920,1.0,3345.9,3345.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641469988311,1.0,3345.9,3345.8,0.03383117]
["bitfinex-derivatives","ETHF0:USTF0",1641469989514,1.0,3345.9,3345.8,2.03862117]
["bitfinex-derivatives","ETHF0:USTF0",1641469989812,1.0,3345.9,3345.8,1.03862117]
["bitfinex-derivatives","ETHF0:USTF0",1641469990012,1.0,3345.9,3345.8,2.53175797]
["bitfinex-derivatives","ETHF0:USTF0",1641469991515,0.0001,3345.9,3345.8,2.53175797]
["bitfinex-derivatives","ETHF0:USTF0",1641469992815,0.0001,3345.9,3345.8,1.03862117]
["bitfinex-derivatives","ETHF0:USTF0",1641469993615,0.460082,3345.9,3345.8,1.03862117]
["bitfinex-derivatives","ETHF0:USTF0",1641469993816,0.553362,3345.9,3345.8,1.03862117]
["bitfinex-derivatives","ETHF0:USTF0",1641469994021,0.553362,3345.9,3345.1,1.49343783]
["bitfinex-derivatives","ETHF0:USTF0",1641469994316,1.50500148,3345.9,3345.1,1.49343783]
["bitfinex-derivatives","ETHF0:USTF0",1641469994516,0.16913948,3345.8,3345.3,0.03382894]
["bitfinex-derivatives","ETHF0:USTF0",1641469994715,0.09328,3345.7,3345.3,0.03382894]
["bitfinex-derivatives","ETHF0:USTF0",1641469995121,0.09328,3345.7,3345.2,0.41830094]
["bitfinex-derivatives","ETHF0:USTF0",1641469995417,2.00479,3345.5,3345.4,0.03382894]
["bitfinex-derivatives","ETHF0:USTF0",1641469995620,2.00479,3345.5,3345.3,0.03382894]
["bitfinex-derivatives","ETHF0:USTF0",1641469995817,2.00479,3345.5,3345.4,0.03382894]
["bitfinex-derivatives","ETHF0:USTF0",1641469996317,2.00479,3345.5,3345.3,0.03382894]
["bitfinex-derivatives","ETHF0:USTF0",1641469996516,2.464772,3345.5,3345.3,0.03382894]
["bitfinex-derivatives","ETHF0:USTF0",1641469996717,0.09328,3345.4,3345.3,0.03382894]
["bitfinex-derivatives","ETHF0:USTF0",1641469996918,0.137316,3345.4,3345.3,0.03382894]
["bitfinex-derivatives","ETHF0:USTF0",1641469997218,0.137316,3345.4,3344.1,31.5896]
["bitfinex-derivatives","ETHF0:USTF0",1641469997219,1.637316,3345.4,3344.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469997418,1.5,3345.2,3344.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469997618,0.09328,3345.1,3344.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469998018,12.90328,3345.1,3344.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641469998221,12.90328,3345.1,3344.8,0.03383509]
["bitfinex-derivatives","ETHF0:USTF0",1641469998420,0.459982,3345.0,3344.8,0.03383509]
["bitfinex-derivatives","ETHF0:USTF0",1641469998622,0.09328,3344.9,3344.8,0.03383509]
["bitfinex-derivatives","ETHF0:USTF0",1641470000724,0.09328,3344.9,3344.5,0.03383509]
["bitfinex-derivatives","ETHF0:USTF0",1641470000921,1.5,3344.6,3344.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641470001121,2.097298,3344.6,3343.7,1.49407599]
["bitfinex-derivatives","ETHF0:USTF0",1641470001522,2.00479,3344.4,3343.7,1.49407599]
["bitfinex-derivatives","ETHF0:USTF0",1641470001722,0.09328,3344.3,3343.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470002327,0.09328,3344.3,3343.0,0.75420361]
["bitfinex-derivatives","ETHF0:USTF0",1641470002328,1.5,3344.1,3343.0,0.75420361]
["bitfinex-derivatives","ETHF0:USTF0",1641470002530,1.5,3343.8,3343.0,0.75420361]
["bitfinex-derivatives","ETHF0:USTF0",1641470002732,0.09328,3343.7,3343.0,0.75420361]
["bitfinex-derivatives","ETHF0:USTF0",1641470003031,0.591,3343.7,3343.0,0.75420361]
["bitfinex-derivatives","ETHF0:USTF0",1641470003230,0.137316,3343.6,3343.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470003528,2.00479,3343.4,3343.0,0.75420361]
["bitfinex-derivatives","ETHF0:USTF0",1641470003728,2.09807,3343.4,3342.7,4.505046]
["bitfinex-derivatives","ETHF0:USTF0",1641470003929,2.09807,3343.4,3342.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470005728,2.09807,3343.4,3342.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470007129,0.591,3343.7,3342.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470007429,2.00479,3344.4,3343.1,1.49434614]
["bitfinex-derivatives","ETHF0:USTF0",1641470007630,2.00479,3344.4,3343.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470007828,0.137316,3344.3,3343.6,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641470008428,0.137316,3344.3,3343.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470009632,0.137316,3344.3,3343.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470010834,2.00479,3344.4,3343.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470011934,2.00479,3344.4,3343.7,4.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470012333,2.00479,3344.4,3343.7,2.27572999]
["bitfinex-derivatives","ETHF0:USTF0",1641470012534,0.09328,3344.3,3343.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470013834,0.59328,3344.3,3343.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470015435,1.09328,3344.3,3343.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470016036,1.0,3344.3,3343.7,6.27569874]
["bitfinex-derivatives","ETHF0:USTF0",1641470016437,1.0,3344.3,3343.8,0.03383931]
["bitfinex-derivatives","ETHF0:USTF0",1641470016641,1.0,3344.3,3343.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470017037,1.0,3344.3,3344.0,0.03383931]
["bitfinex-derivatives","ETHF0:USTF0",1641470017237,0.459982,3344.2,3344.0,0.03383931]
["bitfinex-derivatives","ETHF0:USTF0",1641470017838,1.5,3344.3,3344.0,0.03383931]
["bitfinex-derivatives","ETHF0:USTF0",1641470018038,1.5,3344.3,3344.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470018238,1.5,3344.3,3344.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641470018537,1.5,3344.3,3343.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470018738,1.5,3344.3,3343.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470020541,1.637316,3344.3,3343.6,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641470020738,2.292316,3344.3,3343.6,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641470020939,2.292316,3344.3,3343.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470021339,2.292316,3344.3,3343.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470021742,2.292316,3344.3,3343.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470022443,2.292316,3344.3,3343.6,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641470023044,2.292316,3344.3,3343.6,1.889262]
["bitfinex-derivatives","ETHF0:USTF0",1641470023343,1.59328,3344.3,3343.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470023642,1.5,3344.3,3343.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470024542,1.544036,3344.3,3343.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470025244,2.044036,3344.3,3343.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470025942,0.09328,3344.2,3343.6,2.99890394]
["bitfinex-derivatives","ETHF0:USTF0",1641470026145,0.09328,3344.2,3343.6,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641470026544,0.09328,3344.2,3343.5,0.75420361]
["bitfinex-derivatives","ETHF0:USTF0",1641470026944,1.5,3343.8,3343.5,0.75420361]
["bitfinex-derivatives","ETHF0:USTF0",1641470027146,0.553262,3343.7,3343.5,0.75420361]
["bitfinex-derivatives","ETHF0:USTF0",1641470027545,0.044036,3343.6,3343.3,0.75420361]
["bitfinex-derivatives","ETHF0:USTF0",1641470027746,2.00479,3343.4,3343.0,1.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1641470027951,1.5,3343.2,3343.0,1.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1641470028145,0.459982,3343.1,3342.5,1.5082816]
["bitfinex-derivatives","ETHF0:USTF0",1641470028343,0.553262,3343.1,3342.5,1.5082816]
["bitfinex-derivatives","ETHF0:USTF0",1641470029145,0.09328,3343.1,3342.5,2.2899356]
["bitfinex-derivatives","ETHF0:USTF0",1641470029348,0.09328,3343.1,3342.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470030245,2.00479,3343.4,3342.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470030545,2.00479,3343.4,3342.5,1.663754]
["bitfinex-derivatives","ETHF0:USTF0",1641470030745,2.00479,3343.4,3342.6,0.47588101]
["bitfinex-derivatives","ETHF0:USTF0",1641470030944,2.00479,3343.4,3342.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470033446,2.50479,3343.4,3342.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470033648,2.50479,3343.4,3342.8,0.03384512]
["bitfinex-derivatives","ETHF0:USTF0",1641470033849,0.5,3343.4,3343.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470034046,0.5,3343.4,3343.3,1.49423226]
["bitfinex-derivatives","ETHF0:USTF0",1641470034247,0.5,3343.4,3343.3,2.69102226]
["bitfinex-derivatives","ETHF0:USTF0",1641470034448,0.5,3343.4,3343.3,3.12204938]
["bitfinex-derivatives","ETHF0:USTF0",1641470035250,0.5,3343.4,3343.3,3.59783064]
["bitfinex-derivatives","ETHF0:USTF0",1641470035449,2.0,3344.3,3343.3,3.59783064]
["bitfinex-derivatives","ETHF0:USTF0",1641470035849,4.00479,3344.3,3343.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470036049,0.044036,3344.2,3343.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470036350,4.00479,3344.3,3343.6,0.43102712]
["bitfinex-derivatives","ETHF0:USTF0",1641470036649,4.00479,3344.3,3343.6,4.43102712]
["bitfinex-derivatives","ETHF0:USTF0",1641470037051,4.00479,3344.3,3343.7,0.03384512]
["bitfinex-derivatives","ETHF0:USTF0",1641470037251,4.00479,3344.3,3343.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470037851,4.00479,3344.3,3343.9,0.03384512]
["bitfinex-derivatives","ETHF0:USTF0",1641470038150,4.00479,3344.3,3344.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470038350,4.00479,3344.3,3344.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470038551,4.00479,3344.3,3344.1,0.18706312]
["bitfinex-derivatives","ETHF0:USTF0",1641470038749,4.00479,3344.3,3344.1,0.58424512]
["bitfinex-derivatives","ETHF0:USTF0",1641470039150,4.00479,3344.3,3344.2,0.03384512]
["bitfinex-derivatives","ETHF0:USTF0",1641470039553,4.00479,3344.3,3344.2,0.66934512]
["bitfinex-derivatives","ETHF0:USTF0",1641470042753,4.00479,3344.3,3344.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1641470042953,4.00479,3344.3,3344.2,0.66933403]
["bitfinex-derivatives","ETHF0:USTF0",1641470044154,2.0,3344.3,3344.2,0.66933403]
["bitfinex-derivatives","ETHF0:USTF0",1641470047260,2.0,3344.3,3344.2,2.16317567]
["bitfinex-derivatives","ETHF0:USTF0",1641470047657,2.0,3344.3,3344.2,7.66317567]
["bitfinex-derivatives","ETHF0:USTF0",1641470047860,1.23890845,3345.9,3344.2,10.21836567]
["bitfinex-derivatives","ETHF0:USTF0",1641470048058,1.23890845,3345.9,3345.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470048262,1.23890845,3345.9,3345.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470048460,0.42200413,3345.6,3345.1,0.81548803]
["bitfinex-derivatives","ETHF0:USTF0",1641470048659,0.30820413,3345.6,3345.2,0.03383403]
["bitfinex-derivatives","ETHF0:USTF0",1641470048860,0.30820413,3345.6,3345.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470049160,0.30820413,3345.6,3345.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470049362,0.74676124,3345.9,3345.4,0.18705203]
["bitfinex-derivatives","ETHF0:USTF0",1641470049560,0.74676124,3345.9,3345.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470049765,0.74676124,3345.9,3345.5,0.43101603]
["bitfinex-derivatives","ETHF0:USTF0",1641470049961,0.74676124,3345.9,3345.6,0.03383403]
["bitfinex-derivatives","ETHF0:USTF0",1641470050160,0.74676124,3345.9,3345.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470050361,0.74676124,3345.9,3345.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1641470050559,1.20674324,3345.9,3345.7,1.226682]
["bitfinex-derivatives","ETHF0:USTF0",1641470050760,0.74676124,3345.9,3345.8,0.03383403]
["bitfinex-derivatives","ETHF0:USTF0",1641470051063,0.0001,3345.9,3345.8,0.03383403]
["bitfinex-derivatives","ETHF0:USTF0",1641470051461,0.0001,3345.9,3345.8,0.18705203]
["bitfinex-derivatives","ETHF0:USTF0",1641470052062,0.0001,3345.9,3345.8,0.57152403]
["bitfinex-derivatives","ETHF0:USTF0",1641470052265,0.0001,3345.9,3345.8,0.18705203]
["bitfinex-derivatives","ETHF0:USTF0",1641470054569,0.0001,3345.9,3345.8,0.03383403]
["bitfinex-derivatives","ETHF0:USTF0",1641470055270,0.0001,3345.9,3345.8,0.18705203]
["bitfinex-derivatives","ETHF0:USTF0",1641470055470,0.460082,3345.9,3345.8,0.03383403]
["bitfinex-derivatives","ETHF0:USTF0",1641470055671,0.0001,3345.9,3345.8,0.03383403]
["bitfinex-derivatives","ETHF0:USTF0",1641470056070,0.0001,3345.9,3345.8,0.18705203]
["bitfinex-derivatives","ETHF0:USTF0",1641470056470,0.0001,3345.9,3345.8,2.38005203]
["bitfinex-derivatives","ETHF0:USTF0",1641470056672,0.0001,3345.9,3345.8,0.88005203]
["bitfinex-derivatives","ETHF0:USTF0",1641470057974,0.0001,3345.9,3345.8,2.88484203]
["bitfinex-derivatives","ETHF0:USTF0",1641470058375,0.0001,3345.9,3345.8,5.87787405]
["bitfinex-derivatives","ETHF0:USTF0",1641470058776,0.0001,3345.9,3345.8,4.37787405]
["bitfinex-derivatives","ETHF0:USTF0",1641470061077,0.0001,3345.9,3345.8,8.37787405]
["bitfinex-derivatives","ETHF0:USTF0",1641470061277,0.0001,3345.9,3345.8,4.37787405]
["bitfinex-derivatives","ETHF0:USTF0",1641470062979,0.0001,3345.9,3345.8,5.87787405]
["bitfinex-derivatives","ETHF0:USTF0",1641470063382,0.0001,3345.9,3345.8,9.15991705]
["bitfinex-derivatives","ETHF0:USTF0",1641470064082,0.0001,3345.9,3345.8,13.15991705]
["bitfinex-derivatives","ETHF0:USTF0",1641470064283,0.0001,3345.9,3345.8,11.66688503]
["bitfinex-derivatives","ETHF0:USTF0",1641470064491,0.0001,3345.9,3345.8,13.15986132]
["bitfinex-derivatives","ETHF0:USTF0",1641470065285,0.0001,3345.9,3345.8,14.65986132]
["bitfinex-derivatives","ETHF0:USTF0",1641470066093,1.48657014,3348.3,3345.8,14.65986132]
["bitfinex-derivatives","ETHF0:USTF0",1641470066291,4.7428,3346.7,3346.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470066491,3.2348,3346.7,3346.6,7.275972]
["bitfinex-derivatives","ETHF0:USTF0",1641470066693,0.74666124,3347.7,3346.6,13.58330572]
["bitfinex-derivatives","ETHF0:USTF0",1641470066891,0.74666124,3347.7,3346.6,12.08330572]
["bitfinex-derivatives","ETHF0:USTF0",1641470067091,0.74666124,3347.7,3346.7,0.03383403]
["bitfinex-derivatives","ETHF0:USTF0",1641470067490,0.74666124,3347.7,3346.8,1.745596]
["bitfinex-derivatives","ETHF0:USTF0",1641470067694,0.74666124,3347.7,3347.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470067991,0.99227028,3348.0,3347.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470068192,2.75145124,3348.1,3347.3,2.69409]
["bitfinex-derivatives","ETHF0:USTF0",1641470068390,0.1690228,3347.9,3347.4,3.66947824]
["bitfinex-derivatives","ETHF0:USTF0",1641470068590,2.75145124,3348.1,3347.4,4.05395024]
["bitfinex-derivatives","ETHF0:USTF0",1641470068790,2.75145124,3348.1,3347.5,0.03383403]
["bitfinex-derivatives","ETHF0:USTF0",1641470068991,2.75145124,3348.1,3347.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470069291,2.75145124,3348.1,3347.6,5.17644]
["bitfinex-derivatives","ETHF0:USTF0",1641470069491,2.75145124,3348.1,3347.7,0.03383403]
["bitfinex-derivatives","ETHF0:USTF0",1641470069691,2.00479,3348.1,3347.7,0.03383403]
["bitfinex-derivatives","ETHF0:USTF0",1641470069991,2.00479,3348.1,3347.8,4.779115]
["bitfinex-derivatives","ETHF0:USTF0",1641470070191,1.959982,3348.0,3347.7,0.03383403]
["bitfinex-derivatives","ETHF0:USTF0",1641470070392,0.62901212,3348.0,3347.9,0.03383403]
["bitfinex-derivatives","ETHF0:USTF0",1641470070991,0.16903012,3347.9,3347.8,0.03383403]
["bitfinex-derivatives","ETHF0:USTF0",1641470071191,0.62901212,3348.0,3347.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470071396,0.16903012,3348.0,3347.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470071692,0.16903012,3347.9,3347.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470072092,0.16903012,3348.0,3347.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470072491,2.00479,3348.1,3347.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470072690,0.16902432,3347.9,3347.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470072894,0.26240432,3348.0,3347.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470073091,0.09338,3348.0,3347.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470073291,0.16902371,3347.9,3347.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470073490,0.09338,3348.0,3347.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470073692,0.09338,3348.0,3347.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470073892,2.00479,3348.1,3347.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470074296,2.00479,3348.1,3347.7,1.014982]
["bitfinex-derivatives","ETHF0:USTF0",1641470074890,0.16902143,3348.0,3347.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1641470075093,0.459982,3347.9,3347.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1641470075695,0.459982,3347.9,3347.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470075896,0.459982,3347.9,3347.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470076497,2.09817,3348.1,3347.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470076897,2.00479,3348.1,3347.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470077101,0.459982,3348.0,3347.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470077299,0.459982,3348.0,3347.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470077498,0.553362,3348.0,3347.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470077898,1.5,3347.4,3345.3,0.96747854]
["bitfinex-derivatives","ETHF0:USTF0",1641470078102,0.09338,3347.3,3346.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470078500,0.09338,3347.3,3346.3,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470078901,4.70158,3347.4,3346.3,7.49768605]
["bitfinex-derivatives","ETHF0:USTF0",1641470079101,4.00958,3347.4,3346.3,8.25428605]
["bitfinex-derivatives","ETHF0:USTF0",1641470079700,4.00958,3347.4,3346.4,4.780614]
["bitfinex-derivatives","ETHF0:USTF0",1641470080102,4.00958,3347.4,3346.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470080302,2.00479,3347.4,3346.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470080513,0.74666124,3348.3,3346.9,6.99262865]
["bitfinex-derivatives","ETHF0:USTF0",1641470080705,0.74666124,3348.6,3346.9,5.49262865]
["bitfinex-derivatives","ETHF0:USTF0",1641470080903,0.16901173,3348.2,3347.3,1.49246826]
["bitfinex-derivatives","ETHF0:USTF0",1641470081103,0.16901173,3348.5,3347.3,2.36606826]
["bitfinex-derivatives","ETHF0:USTF0",1641470081304,0.74666124,3348.6,3347.3,2.36606826]
["bitfinex-derivatives","ETHF0:USTF0",1641470081602,1.5,3348.3,3347.3,2.36606826]
["bitfinex-derivatives","ETHF0:USTF0",1641470082003,2.00479,3347.9,3347.3,2.36606826]
["bitfinex-derivatives","ETHF0:USTF0",1641470082204,2.048826,3347.9,3347.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470083105,2.142206,3347.9,3347.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470083504,2.142206,3347.9,3347.1,3.49734736]
["bitfinex-derivatives","ETHF0:USTF0",1641470083905,2.142206,3347.9,3347.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470084105,2.142206,3347.9,3347.2,1.251682]
["bitfinex-derivatives","ETHF0:USTF0",1641470084507,2.00479,3347.9,3347.2,1.251682]
["bitfinex-derivatives","ETHF0:USTF0",1641470086309,2.00479,3347.9,3347.3,0.03380312]
["bitfinex-derivatives","ETHF0:USTF0",1641470086507,2.00479,3347.9,3347.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470086707,2.00479,3347.9,3347.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470087008,2.00479,3347.9,3347.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470087208,2.00479,3347.9,3347.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470087408,0.459982,3347.8,3347.7,0.03380312]
["bitfinex-derivatives","ETHF0:USTF0",1641470087607,0.459982,3347.8,3347.3,1.49243262]
["bitfinex-derivatives","ETHF0:USTF0",1641470087807,0.459982,3347.8,3347.3,1.88961462]
["bitfinex-derivatives","ETHF0:USTF0",1641470088208,0.09338,3347.7,3347.3,1.49243262]
["bitfinex-derivatives","ETHF0:USTF0",1641470088808,0.09338,3347.7,3347.1,2.45769]
["bitfinex-derivatives","ETHF0:USTF0",1641470088809,0.09338,3347.7,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470089211,0.16903937,3347.6,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470089410,0.09338,3347.5,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470090611,2.048826,3347.9,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470090612,2.048826,3347.9,3347.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470090814,2.09817,3347.9,3347.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470091314,2.00479,3347.9,3347.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470093015,0.044036,3347.8,3347.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470093917,2.00479,3347.9,3347.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470094717,2.00479,3347.9,3347.2,1.88969704]
["bitfinex-derivatives","ETHF0:USTF0",1641470094917,2.00479,3348.2,3347.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470095119,33.1422,3348.8,3347.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470095320,0.74666124,3349.0,3347.8,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641470095519,1.23880845,3349.4,3348.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470095718,0.75207028,3349.2,3349.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470095919,0.16590845,3349.4,3349.1,2.99144655]
["bitfinex-derivatives","ETHF0:USTF0",1641470096122,1.45270656,3349.9,3349.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641470096320,1.45270656,3349.9,3349.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470096521,0.47460656,3349.9,3349.8,1.49125973]
["bitfinex-derivatives","ETHF0:USTF0",1641470096720,1.62502024,3350.2,3349.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470096919,1.32852024,3350.2,3349.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470097120,1.32852024,3350.2,3350.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470097320,1.32852024,3350.2,3350.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470097521,0.69252024,3350.2,3350.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641470097721,0.40852024,3350.2,3350.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641470097926,1.33201176,3350.7,3350.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641470098121,1.37604776,3350.7,3350.1,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641470098722,1.37604776,3350.7,3350.4,34.15046365]
["bitfinex-derivatives","ETHF0:USTF0",1641470098921,0.459982,3350.6,3350.4,34.54764565]
["bitfinex-derivatives","ETHF0:USTF0",1641470099321,0.459982,3350.6,3350.4,34.70086365]
["bitfinex-derivatives","ETHF0:USTF0",1641470099620,0.459982,3350.5,3350.4,34.54764565]
["bitfinex-derivatives","ETHF0:USTF0",1641470099819,0.044036,3350.7,3350.4,34.54764565]
["bitfinex-derivatives","ETHF0:USTF0",1641470100121,2.048826,3350.8,3350.4,34.54764565]
["bitfinex-derivatives","ETHF0:USTF0",1641470100319,2.00479,3350.8,3350.5,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470100521,0.459982,3350.7,3350.4,34.54764565]
["bitfinex-derivatives","ETHF0:USTF0",1641470100819,2.99193386,3350.5,3349.1,0.75690481]
["bitfinex-derivatives","ETHF0:USTF0",1641470101022,1.5,3349.8,3349.1,0.75690481]
["bitfinex-derivatives","ETHF0:USTF0",1641470101220,15.02228,3349.8,3349.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470101424,0.6189,3349.8,3349.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470101820,0.6189,3349.8,3349.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470102020,0.6189,3349.8,3349.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470102220,2.00479,3349.4,3349.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470102620,2.00479,3349.4,3349.3,0.03378559]
["bitfinex-derivatives","ETHF0:USTF0",1641470102819,2.00479,3349.4,3349.3,0.18700359]
["bitfinex-derivatives","ETHF0:USTF0",1641470103019,2.00479,3349.4,3349.3,0.03378559]
["bitfinex-derivatives","ETHF0:USTF0",1641470103221,2.464772,3349.4,3349.3,0.03378559]
["bitfinex-derivatives","ETHF0:USTF0",1641470103625,2.00479,3349.4,3349.3,0.18700359]
["bitfinex-derivatives","ETHF0:USTF0",1641470103821,2.00479,3349.4,3349.3,0.57147559]
["bitfinex-derivatives","ETHF0:USTF0",1641470104025,2.00479,3349.8,3349.3,0.57147559]
["bitfinex-derivatives","ETHF0:USTF0",1641470104223,0.044036,3349.7,3349.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470104423,0.459982,3349.6,3349.4,0.43096759]
["bitfinex-derivatives","ETHF0:USTF0",1641470104625,0.459982,3349.6,3349.5,0.03378559]
["bitfinex-derivatives","ETHF0:USTF0",1641470104822,0.044036,3349.7,3349.5,0.03378559]
["bitfinex-derivatives","ETHF0:USTF0",1641470105023,0.06903241,3349.4,3349.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470105224,0.56903241,3349.4,3349.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470105425,0.56903241,3349.4,3349.3,1.49150217]
["bitfinex-derivatives","ETHF0:USTF0",1641470105626,0.56903241,3349.4,3349.3,2.23912017]
["bitfinex-derivatives","ETHF0:USTF0",1641470105828,1.06903241,3349.4,3349.3,2.23912017]
["bitfinex-derivatives","ETHF0:USTF0",1641470106027,1.56903241,3349.4,3349.3,2.23912017]
["bitfinex-derivatives","ETHF0:USTF0",1641470107629,2.06903241,3349.4,3349.3,2.23912017]
["bitfinex-derivatives","ETHF0:USTF0",1641470107828,2.06903241,3349.4,3349.3,2.27290593]
["bitfinex-derivatives","ETHF0:USTF0",1641470110732,2.52901441,3349.4,3349.3,0.03378576]
["bitfinex-derivatives","ETHF0:USTF0",1641470111036,2.52901441,3349.4,3349.0,0.75690481]
["bitfinex-derivatives","ETHF0:USTF0",1641470111037,4.37103241,3349.4,3349.0,0.75690481]
["bitfinex-derivatives","ETHF0:USTF0",1641470111232,4.37103241,3349.4,3348.2,1.49206074]
["bitfinex-derivatives","ETHF0:USTF0",1641470111233,1.5,3349.1,3348.9,0.75690481]
["bitfinex-derivatives","ETHF0:USTF0",1641470111442,1.897182,3349.1,3348.2,1.49206074]
["bitfinex-derivatives","ETHF0:USTF0",1641470111637,1.897182,3349.1,3348.1,1.50642405]
["bitfinex-derivatives","ETHF0:USTF0",1641470111832,1.5,3348.7,3348.1,1.50642405]
["bitfinex-derivatives","ETHF0:USTF0",1641470112039,1.5,3348.7,3348.1,1.81022605]
["bitfinex-derivatives","ETHF0:USTF0",1641470112233,3.50479,3348.7,3348.1,1.81022605]
["bitfinex-derivatives","ETHF0:USTF0",1641470112732,0.044036,3348.6,3348.1,5.81022605]
["bitfinex-derivatives","ETHF0:USTF0",1641470112932,2.00479,3348.7,3348.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470113135,2.06903241,3349.4,3348.6,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1641470113934,1.5,3349.1,3348.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470114138,0.1689682,3349.3,3348.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470114337,2.60943241,3349.4,3348.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470114738,2.5404,3349.4,3348.2,1.131272]
["bitfinex-derivatives","ETHF0:USTF0",1641470114943,2.5404,3349.4,3348.3,1.49190047]
["bitfinex-derivatives","ETHF0:USTF0",1641470115142,2.0,3349.4,3348.3,1.49190047]
["bitfinex-derivatives","ETHF0:USTF0",1641470115345,0.06903241,3349.1,3348.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470115543,0.06903241,3349.1,3347.7,1.50642405]
["bitfinex-derivatives","ETHF0:USTF0",1641470115744,0.06903241,3349.1,3347.6,2.6382045]
["bitfinex-derivatives","ETHF0:USTF0",1641470115944,0.06903241,3349.1,3347.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470116145,2.00479,3348.8,3348.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470116345,0.441218,3348.7,3348.1,2.308592]
["bitfinex-derivatives","ETHF0:USTF0",1641470116946,0.044036,3348.7,3348.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470117145,0.044036,3348.7,3348.3,0.303802]
["bitfinex-derivatives","ETHF0:USTF0",1641470117546,2.00479,3348.8,3348.3,0.303802]
["bitfinex-derivatives","ETHF0:USTF0",1641470117946,2.00479,3348.8,3348.3,4.303802]
["bitfinex-derivatives","ETHF0:USTF0",1641470118547,2.048826,3348.8,3348.3,0.303802]
["bitfinex-derivatives","ETHF0:USTF0",1641470118947,2.00479,3348.8,3348.3,0.303802]
["bitfinex-derivatives","ETHF0:USTF0",1641470119148,2.00479,3348.8,3348.3,0.838002]
["bitfinex-derivatives","ETHF0:USTF0",1641470119850,2.00479,3348.8,3348.4,0.47506697]
["bitfinex-derivatives","ETHF0:USTF0",1641470120050,2.00479,3348.8,3348.5,0.303802]
["bitfinex-derivatives","ETHF0:USTF0",1641470120247,2.00479,3348.8,3348.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470120648,2.00479,3348.8,3348.7,0.303802]
["bitfinex-derivatives","ETHF0:USTF0",1641470121652,0.06903241,3349.1,3348.7,1.803802]
["bitfinex-derivatives","ETHF0:USTF0",1641470122050,0.06903241,3349.1,3348.7,0.303802]
["bitfinex-derivatives","ETHF0:USTF0",1641470122250,0.06903241,3349.1,3349.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470122453,0.06903241,3349.1,3349.0,3.493882]
["bitfinex-derivatives","ETHF0:USTF0",1641470123052,0.5,3350.8,3349.0,4.993882]
["bitfinex-derivatives","ETHF0:USTF0",1641470123251,0.5,3350.8,3349.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470123551,0.5,3350.8,3349.8,6.15354416]
["bitfinex-derivatives","ETHF0:USTF0",1641470123951,0.5,3350.8,3350.1,1.49108851]
["bitfinex-derivatives","ETHF0:USTF0",1641470124250,0.5,3350.8,3350.2,2.308592]
["bitfinex-derivatives","ETHF0:USTF0",1641470124452,0.5,3350.8,3350.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470124651,0.544036,3350.8,3350.4,0.303802]
["bitfinex-derivatives","ETHF0:USTF0",1641470124852,0.5,3350.8,3350.4,0.303802]
["bitfinex-derivatives","ETHF0:USTF0",1641470126257,2.00479,3350.6,3350.4,0.303802]
["bitfinex-derivatives","ETHF0:USTF0",1641470126454,2.464772,3350.6,3350.4,0.688274]
["bitfinex-derivatives","ETHF0:USTF0",1641470126853,2.00479,3350.6,3350.4,0.841492]
["bitfinex-derivatives","ETHF0:USTF0",1641470127056,2.00479,3350.6,3350.4,0.688274]
["bitfinex-derivatives","ETHF0:USTF0",1641470127455,0.459982,3350.5,3350.4,0.688274]
["bitfinex-derivatives","ETHF0:USTF0",1641470128054,2.00479,3350.6,3350.4,0.688274]
["bitfinex-derivatives","ETHF0:USTF0",1641470128455,0.459982,3350.5,3350.4,0.688274]
["bitfinex-derivatives","ETHF0:USTF0",1641470128658,2.00479,3350.6,3350.4,0.688274]
["bitfinex-derivatives","ETHF0:USTF0",1641470129255,0.5,3350.8,3350.5,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470129558,0.5,3350.8,3350.6,0.303802]
["bitfinex-derivatives","ETHF0:USTF0",1641470130157,0.5,3350.8,3350.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470132163,0.5,3350.8,3350.7,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641470135063,0.5,3350.8,3350.7,3.64880309]
["bitfinex-derivatives","ETHF0:USTF0",1641470135265,2.00479,3351.8,3350.7,3.64880309]
["bitfinex-derivatives","ETHF0:USTF0",1641470135464,2.00479,3352.1,3351.2,5.4905862]
["bitfinex-derivatives","ETHF0:USTF0",1641470135664,2.00479,3352.1,3351.2,6.3174862]
["bitfinex-derivatives","ETHF0:USTF0",1641470135865,0.16884092,3352.0,3351.2,6.3174862]
["bitfinex-derivatives","ETHF0:USTF0",1641470136066,0.16884092,3352.0,3351.3,0.688274]
["bitfinex-derivatives","ETHF0:USTF0",1641470136267,0.16884092,3352.0,3351.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470136467,0.16884092,3352.0,3351.5,0.303802]
["bitfinex-derivatives","ETHF0:USTF0",1641470136667,2.00479,3352.1,3351.5,0.303802]
["bitfinex-derivatives","ETHF0:USTF0",1641470136968,2.00479,3352.5,3351.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470137171,2.00479,3352.5,3351.9,0.303802]
["bitfinex-derivatives","ETHF0:USTF0",1641470137368,2.00479,3352.5,3351.9,1.046802]
["bitfinex-derivatives","ETHF0:USTF0",1641470137568,32.23015102,3353.3,3351.9,1.046802]
["bitfinex-derivatives","ETHF0:USTF0",1641470137767,0.99585102,3353.3,3351.9,1.046802]
["bitfinex-derivatives","ETHF0:USTF0",1641470137969,0.16879907,3353.2,3351.9,1.046802]
["bitfinex-derivatives","ETHF0:USTF0",1641470138170,2.00479,3353.0,3352.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470138370,2.00479,3353.0,3352.3,0.688274]
["bitfinex-derivatives","ETHF0:USTF0",1641470138872,0.16879907,3352.9,3352.3,0.688274]
["bitfinex-derivatives","ETHF0:USTF0",1641470139070,0.16879907,3352.9,3352.3,4.688274]
["bitfinex-derivatives","ETHF0:USTF0",1641470139271,0.16879907,3352.9,3352.3,0.688274]
["bitfinex-derivatives","ETHF0:USTF0",1641470140270,0.044036,3352.8,3352.3,0.688274]
["bitfinex-derivatives","ETHF0:USTF0",1641470140471,0.044036,3352.8,3352.3,0.303802]
["bitfinex-derivatives","ETHF0:USTF0",1641470140870,0.16879907,3352.7,3352.3,0.303802]
["bitfinex-derivatives","ETHF0:USTF0",1641470141273,1.5,3352.4,3351.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470141473,1.5,3352.1,3351.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470141671,2.2681,3352.1,3351.5,0.303802]
["bitfinex-derivatives","ETHF0:USTF0",1641470141872,0.397182,3352.0,3351.5,0.303802]
["bitfinex-derivatives","ETHF0:USTF0",1641470142272,2.00479,3351.6,3351.1,0.75281698]
["bitfinex-derivatives","ETHF0:USTF0",1641470142475,0.397182,3351.5,3350.9,1.00568551]
["bitfinex-derivatives","ETHF0:USTF0",1641470142673,0.397182,3351.5,3350.6,0.75281698]
["bitfinex-derivatives","ETHF0:USTF0",1641470142872,2.00479,3351.6,3350.7,1.49084398]
["bitfinex-derivatives","ETHF0:USTF0",1641470144275,2.00479,3351.6,3351.0,1.49070619]
["bitfinex-derivatives","ETHF0:USTF0",1641470144475,2.00479,3351.6,3351.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470144876,2.00479,3351.6,3351.1,0.960672]
["bitfinex-derivatives","ETHF0:USTF0",1641470145775,3.00479,3351.6,3351.1,0.960672]
["bitfinex-derivatives","ETHF0:USTF0",1641470145976,3.00479,3351.6,3351.5,1.49044846]
["bitfinex-derivatives","ETHF0:USTF0",1641470146175,1.0,3351.6,3351.5,5.64366646]
["bitfinex-derivatives","ETHF0:USTF0",1641470147779,2.00479,3352.1,3351.7,0.9666505]
["bitfinex-derivatives","ETHF0:USTF0",1641470147978,2.00479,3352.1,3351.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470148178,2.00479,3352.1,3351.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470148781,2.00479,3352.1,3351.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470149281,2.00479,3352.1,3351.7,0.4666505]
["bitfinex-derivatives","ETHF0:USTF0",1641470149682,2.401972,3352.1,3351.7,0.4666505]
["bitfinex-derivatives","ETHF0:USTF0",1641470150781,1.5,3352.0,3351.7,0.4666505]
["bitfinex-derivatives","ETHF0:USTF0",1641470150985,0.857164,3351.9,3351.7,5.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641470151384,1.5,3351.8,3351.7,5.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641470151584,1.66883772,3351.8,3350.7,0.75281698]
["bitfinex-derivatives","ETHF0:USTF0",1641470151786,1.5,3351.0,3350.4,1.00568551]
["bitfinex-derivatives","ETHF0:USTF0",1641470151983,0.441218,3350.9,3350.4,1.00568551]
["bitfinex-derivatives","ETHF0:USTF0",1641470152386,2.00479,3350.5,3350.4,1.00568551]
["bitfinex-derivatives","ETHF0:USTF0",1641470152584,1.49144211,3351.2,3350.4,1.00568551]
["bitfinex-derivatives","ETHF0:USTF0",1641470152585,1.49125528,3351.6,3350.4,1.15890351]
["bitfinex-derivatives","ETHF0:USTF0",1641470152785,1.5,3352.0,3350.4,1.032318]
["bitfinex-derivatives","ETHF0:USTF0",1641470153185,0.16884611,3351.9,3350.4,1.032318]
["bitfinex-derivatives","ETHF0:USTF0",1641470154388,2.00479,3350.9,3350.4,1.032318]
["bitfinex-derivatives","ETHF0:USTF0",1641470154587,2.00479,3351.2,3350.5,1.49091955]
["bitfinex-derivatives","ETHF0:USTF0",1641470155189,2.00479,3351.2,3350.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470155786,2.00479,3351.2,3350.5,1.9656914]
["bitfinex-derivatives","ETHF0:USTF0",1641470156388,2.00479,3351.2,3350.8,0.47477185]
["bitfinex-derivatives","ETHF0:USTF0",1641470157287,2.00479,3351.2,3350.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470157489,2.00479,3351.2,3350.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470157788,2.00479,3351.2,3350.7,7.49559842]
["bitfinex-derivatives","ETHF0:USTF0",1641470158390,2.00479,3351.2,3350.8,4.774765]
["bitfinex-derivatives","ETHF0:USTF0",1641470158589,2.00479,3351.8,3350.8,5.2494855]
["bitfinex-derivatives","ETHF0:USTF0",1641470158888,2.00479,3351.8,3351.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470159088,2.00479,3351.8,3351.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470159288,2.00479,3351.8,3351.6,1.49042847]
["bitfinex-derivatives","ETHF0:USTF0",1641470159489,2.00479,3351.8,3351.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470160092,2.401972,3351.8,3351.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1641470160289,2.401972,3351.8,3351.3,2.70369]
["bitfinex-derivatives","ETHF0:USTF0",1641470161292,2.401972,3351.8,3351.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470161492,2.00479,3351.8,3351.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470161889,2.00479,3351.8,3351.3,2.70369]
["bitfinex-derivatives","ETHF0:USTF0",1641470162290,2.401972,3351.8,3351.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1641470162491,2.401972,3351.8,3350.7,7.01047551]
["bitfinex-derivatives","ETHF0:USTF0",1641470162790,2.401972,3351.8,3350.7,3.01047551]
["bitfinex-derivatives","ETHF0:USTF0",1641470163791,15.211972,3351.8,3350.7,3.01047551]
["bitfinex-derivatives","ETHF0:USTF0",1641470163992,1.5,3351.5,3350.8,0.4747163]
["bitfinex-derivatives","ETHF0:USTF0",1641470164192,0.397182,3351.4,3350.8,0.4747163]
["bitfinex-derivatives","ETHF0:USTF0",1641470164392,2.00479,3350.9,3350.8,0.4747163]
["bitfinex-derivatives","ETHF0:USTF0",1641470164692,2.90599,3350.9,3350.8,1.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641470164896,2.90599,3350.9,3350.5,1.00568551]
["bitfinex-derivatives","ETHF0:USTF0",1641470165095,2.90599,3350.9,3350.0,1.50642405]
["bitfinex-derivatives","ETHF0:USTF0",1641470165096,1.5,3350.8,3350.0,1.50642405]
["bitfinex-derivatives","ETHF0:USTF0",1641470165292,2.048826,3350.9,3350.0,1.50642405]
["bitfinex-derivatives","ETHF0:USTF0",1641470165496,0.397182,3350.7,3350.0,1.50642405]
["bitfinex-derivatives","ETHF0:USTF0",1641470165693,0.993982,3350.7,3350.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470166094,0.993982,3350.7,3350.2,1.00478923]
["bitfinex-derivatives","ETHF0:USTF0",1641470166294,2.00479,3350.5,3350.2,1.00478923]
["bitfinex-derivatives","ETHF0:USTF0",1641470166497,0.857164,3350.4,3350.2,1.00478923]
["bitfinex-derivatives","ETHF0:USTF0",1641470167200,0.857164,3350.4,3349.7,1.50642405]
["bitfinex-derivatives","ETHF0:USTF0",1641470167396,1.5,3350.3,3349.7,1.50642405]
["bitfinex-derivatives","ETHF0:USTF0",1641470167596,0.441218,3350.2,3349.3,1.50642405]
["bitfinex-derivatives","ETHF0:USTF0",1641470168296,2.00479,3349.6,3349.3,1.50642405]
["bitfinex-derivatives","ETHF0:USTF0",1641470168499,0.857164,3349.5,3349.3,1.50642405]
["bitfinex-derivatives","ETHF0:USTF0",1641470168997,0.857164,3349.5,3348.7,1.50642405]
["bitfinex-derivatives","ETHF0:USTF0",1641470169598,0.044036,3349.4,3348.7,1.50642405]
["bitfinex-derivatives","ETHF0:USTF0",1641470169798,0.397182,3349.3,3348.7,1.50642405]
["bitfinex-derivatives","ETHF0:USTF0",1641470169998,0.397182,3349.3,3348.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470170501,2.00479,3349.1,3348.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470170702,0.397182,3349.0,3348.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470170902,0.397182,3349.0,3348.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470171208,0.397182,3349.0,3348.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1641470171406,0.397182,3349.0,3348.5,2.9838248]
["bitfinex-derivatives","ETHF0:USTF0",1641470171606,0.397182,3349.0,3348.5,4.49024885]
["bitfinex-derivatives","ETHF0:USTF0",1641470171806,0.77282117,3349.1,3348.5,4.88743085]
["bitfinex-derivatives","ETHF0:USTF0",1641470172006,0.77282117,3349.1,3348.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470172506,0.77282117,3349.1,3348.5,4.88743085]
["bitfinex-derivatives","ETHF0:USTF0",1641470172707,0.77282117,3349.1,3348.5,3.39543085]
["bitfinex-derivatives","ETHF0:USTF0",1641470173211,0.77282117,3349.1,3348.6,1.50642405]
["bitfinex-derivatives","ETHF0:USTF0",1641470174011,1.5,3348.8,3348.6,1.50642405]
["bitfinex-derivatives","ETHF0:USTF0",1641470174210,0.901149,3348.7,3348.6,1.50642405]
["bitfinex-derivatives","ETHF0:USTF0",1641470174611,0.901149,3348.7,3348.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470176314,0.5,3349.0,3348.5,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470176714,0.5,3349.0,3348.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470178218,0.5,3348.7,3348.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470178418,0.5,3348.7,3348.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641470180019,0.5,3349.0,3348.6,3.54205123]
["bitfinex-derivatives","ETHF0:USTF0",1641470180218,2.49229375,3350.8,3348.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470180219,1.00064252,3350.8,3348.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470180419,2.00479,3350.6,3349.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470180621,2.044036,3350.3,3349.8,2.89059]
["bitfinex-derivatives","ETHF0:USTF0",1641470181219,2.441167,3350.3,3349.8,2.89059]
["bitfinex-derivatives","ETHF0:USTF0",1641470182120,2.441167,3350.3,3349.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1641470182519,2.00479,3350.2,3349.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470182719,2.00479,3350.2,3349.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470184519,2.401921,3350.2,3349.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470185721,2.401921,3350.2,3349.6,0.47480097]
["bitfinex-derivatives","ETHF0:USTF0",1641470187021,2.401921,3350.2,3349.6,0.87198297]
["bitfinex-derivatives","ETHF0:USTF0",1641470187622,2.401921,3350.2,3349.6,0.47480097]
["bitfinex-derivatives","ETHF0:USTF0",1641470187822,2.401921,3350.2,3349.5,0.47480097]
["bitfinex-derivatives","ETHF0:USTF0",1641470189725,2.401921,3350.2,3349.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470189924,2.401921,3350.2,3349.6,1.13925126]
["bitfinex-derivatives","ETHF0:USTF0",1641470190627,2.401921,3350.2,3349.6,0.75477926]
["bitfinex-derivatives","ETHF0:USTF0",1641470191328,3.901921,3350.2,3349.6,0.75477926]
["bitfinex-derivatives","ETHF0:USTF0",1641470191526,2.401921,3350.2,3349.6,0.75477926]
["bitfinex-derivatives","ETHF0:USTF0",1641470191726,3.901921,3350.2,3349.6,0.75477926]
["bitfinex-derivatives","ETHF0:USTF0",1641470191926,2.401921,3350.2,3349.6,0.75477926]
["bitfinex-derivatives","ETHF0:USTF0",1641470192527,2.401921,3350.2,3349.5,1.22957484]
["bitfinex-derivatives","ETHF0:USTF0",1641470192928,3.901921,3350.2,3349.5,1.22957484]
["bitfinex-derivatives","ETHF0:USTF0",1641470193227,3.901921,3350.2,3349.6,0.75477926]
["bitfinex-derivatives","ETHF0:USTF0",1641470193829,4.401921,3350.2,3349.6,0.75477926]
["bitfinex-derivatives","ETHF0:USTF0",1641470194228,1.5,3349.9,3349.4,0.75477926]
["bitfinex-derivatives","ETHF0:USTF0",1641470194428,2.00479,3349.5,3349.4,0.75477926]
["bitfinex-derivatives","ETHF0:USTF0",1641470194728,3.359108,3349.5,3349.4,0.75477926]
["bitfinex-derivatives","ETHF0:USTF0",1641470194929,5.256239,3349.5,3349.4,0.75477926]
["bitfinex-derivatives","ETHF0:USTF0",1641470195228,18.066239,3349.5,3348.9,0.63318583]
["bitfinex-derivatives","ETHF0:USTF0",1641470195429,1.5,3349.1,3348.7,0.47487662]
["bitfinex-derivatives","ETHF0:USTF0",1641470195630,12.81,3348.7,3348.6,0.63316883]
["bitfinex-derivatives","ETHF0:USTF0",1641470195829,13.269982,3348.7,3348.1,1.88303006]
["bitfinex-derivatives","ETHF0:USTF0",1641470196029,1.5,3348.4,3348.1,1.88303006]
["bitfinex-derivatives","ETHF0:USTF0",1641470196227,0.397131,3348.3,3348.1,1.88303006]
["bitfinex-derivatives","ETHF0:USTF0",1641470196430,2.00479,3348.2,3348.1,1.88303006]
["bitfinex-derivatives","ETHF0:USTF0",1641470196628,2.508808,3348.2,3348.1,1.88303006]
["bitfinex-derivatives","ETHF0:USTF0",1641470197431,2.508808,3348.2,3347.8,2.51070674]
["bitfinex-derivatives","ETHF0:USTF0",1641470197631,2.508808,3348.2,3347.7,0.47499893]
["bitfinex-derivatives","ETHF0:USTF0",1641470197830,0.397131,3348.1,3347.7,0.47499893]
["bitfinex-derivatives","ETHF0:USTF0",1641470198431,2.00479,3347.8,3347.7,0.47499893]
["bitfinex-derivatives","ETHF0:USTF0",1641470198633,2.464772,3347.8,3347.7,0.47499893]
["bitfinex-derivatives","ETHF0:USTF0",1641470198835,2.401921,3347.8,3347.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470199036,1.66753068,3347.8,3347.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470199433,2.12751268,3347.8,3347.3,0.47499893]
["bitfinex-derivatives","ETHF0:USTF0",1641470199936,2.12751268,3347.8,3347.2,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1641470199937,2.12751268,3347.8,3347.7,0.47499893]
["bitfinex-derivatives","ETHF0:USTF0",1641470200736,1.27039968,3347.8,3347.7,0.47499893]
["bitfinex-derivatives","ETHF0:USTF0",1641470200936,2.00479,3348.2,3347.7,0.787118]
["bitfinex-derivatives","ETHF0:USTF0",1641470201137,32.8258,3349.2,3347.7,0.787118]
["bitfinex-derivatives","ETHF0:USTF0",1641470201335,1.49225223,3349.4,3347.7,0.787118]
["bitfinex-derivatives","ETHF0:USTF0",1641470201738,1.5,3349.1,3347.7,0.787118]
["bitfinex-derivatives","ETHF0:USTF0",1641470202437,1.49225223,3349.4,3347.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470202736,2.00479,3348.7,3347.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470202935,2.00479,3348.7,3348.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470203336,0.044036,3348.6,3348.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470203738,0.397131,3348.5,3348.0,0.87218093]
["bitfinex-derivatives","ETHF0:USTF0",1641470203940,0.397131,3348.5,3348.0,0.47499893]
["bitfinex-derivatives","ETHF0:USTF0",1641470204540,0.397131,3348.5,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470204541,2.00479,3348.2,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470204737,2.00479,3348.2,3347.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470205638,0.397131,3348.1,3347.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470205939,0.397131,3348.1,3347.8,0.4749924]
["bitfinex-derivatives","ETHF0:USTF0",1641470206139,2.00479,3348.2,3347.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470206438,0.459982,3348.1,3347.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470206637,0.459982,3348.1,3347.8,0.8721744]
["bitfinex-derivatives","ETHF0:USTF0",1641470206843,0.459982,3348.1,3347.8,0.4749924]
["bitfinex-derivatives","ETHF0:USTF0",1641470207040,0.397131,3348.0,3347.8,0.4749924]
["bitfinex-derivatives","ETHF0:USTF0",1641470207437,0.397131,3348.0,3347.8,0.6282104]
["bitfinex-derivatives","ETHF0:USTF0",1641470207637,0.397131,3348.0,3347.8,0.4749924]
["bitfinex-derivatives","ETHF0:USTF0",1641470207837,0.504018,3347.9,3347.8,0.4749924]
["bitfinex-derivatives","ETHF0:USTF0",1641470208038,0.044036,3347.9,3347.7,0.4749924]
["bitfinex-derivatives","ETHF0:USTF0",1641470208638,0.459982,3347.8,3347.7,0.4749924]
["bitfinex-derivatives","ETHF0:USTF0",1641470208839,0.441167,3347.9,3347.7,0.4749924]
["bitfinex-derivatives","ETHF0:USTF0",1641470209441,0.441167,3347.9,3347.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470209640,0.901149,3347.9,3347.7,0.4749924]
["bitfinex-derivatives","ETHF0:USTF0",1641470210641,2.00479,3347.8,3347.7,0.4749924]
["bitfinex-derivatives","ETHF0:USTF0",1641470210840,0.397131,3347.9,3347.7,1.0126824]
["bitfinex-derivatives","ETHF0:USTF0",1641470211040,2.50479,3348.2,3347.7,1.0126824]
["bitfinex-derivatives","ETHF0:USTF0",1641470211242,0.044036,3348.0,3347.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470211841,0.710536,3348.0,3347.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470212043,1.107667,3348.0,3347.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470212242,0.459982,3347.9,3347.5,1.00557613]
["bitfinex-derivatives","ETHF0:USTF0",1641470212442,0.710536,3348.0,3347.8,0.4749924]
["bitfinex-derivatives","ETHF0:USTF0",1641470212742,1.107667,3348.0,3347.8,0.4749924]
["bitfinex-derivatives","ETHF0:USTF0",1641470213442,0.459982,3347.9,3347.8,0.4749924]
["bitfinex-derivatives","ETHF0:USTF0",1641470214045,0.459982,3347.9,3347.5,1.00557613]
["bitfinex-derivatives","ETHF0:USTF0",1641470214244,0.397131,3347.8,3347.5,1.00557613]
["bitfinex-derivatives","ETHF0:USTF0",1641470214443,0.459982,3347.7,3347.5,1.00557613]
["bitfinex-derivatives","ETHF0:USTF0",1641470214645,2.401921,3347.6,3347.5,1.00557613]
["bitfinex-derivatives","ETHF0:USTF0",1641470215050,16.711921,3347.6,3347.5,1.00557613]
["bitfinex-derivatives","ETHF0:USTF0",1641470215248,18.20507786,3347.6,3347.0,1.50797413]
["bitfinex-derivatives","ETHF0:USTF0",1641470215445,12.81,3347.0,3346.8,0.63330285]
["bitfinex-derivatives","ETHF0:USTF0",1641470215646,0.901149,3346.9,3346.8,0.63330285]
["bitfinex-derivatives","ETHF0:USTF0",1641470216647,4.910729,3346.9,3346.8,0.63330285]
["bitfinex-derivatives","ETHF0:USTF0",1641470216858,4.910729,3346.9,3346.8,0.62930285]
["bitfinex-derivatives","ETHF0:USTF0",1641470217347,4.513598,3346.9,3346.8,0.62930285]
["bitfinex-derivatives","ETHF0:USTF0",1641470217548,4.513598,3346.9,3346.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470219047,37.01294501,3355.0,3346.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470219247,33.8908,3348.1,3346.7,1.017418]
["bitfinex-derivatives","ETHF0:USTF0",1641470219448,1.99292725,3348.2,3346.7,1.017418]
["bitfinex-derivatives","ETHF0:USTF0",1641470219650,1.99292725,3348.2,3346.7,5.017418]
["bitfinex-derivatives","ETHF0:USTF0",1641470220147,0.5,3348.2,3346.7,8.01003774]
["bitfinex-derivatives","ETHF0:USTF0",1641470220347,0.5,3348.2,3346.7,6.51003774]
["bitfinex-derivatives","ETHF0:USTF0",1641470220747,2.00479,3347.7,3346.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470220947,0.044036,3347.6,3347.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470222349,0.397131,3347.5,3347.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470225455,0.044036,3347.6,3347.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470225657,0.5,3347.5,3347.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470227157,1.0,3347.5,3347.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470227561,1.5,3347.5,3347.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470231066,2.00479,3348.0,3347.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470231266,1.0,3348.2,3347.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470231666,1.0,3348.2,3347.7,1.49214089]
["bitfinex-derivatives","ETHF0:USTF0",1641470231866,0.74870505,3348.9,3347.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470232066,0.74870505,3348.9,3348.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470232268,0.74870505,3348.9,3348.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1641470232467,0.74870505,3348.9,3348.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470232667,0.74870505,3348.9,3348.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470233068,0.99813261,3349.1,3348.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470233368,2.50479,3349.2,3348.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470233867,0.397131,3349.1,3348.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470234967,0.441167,3349.1,3348.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470235169,2.00479,3349.2,3348.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470235371,2.00479,3349.2,3348.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470235569,2.00479,3349.2,3348.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470236469,2.00479,3349.5,3348.6,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641470236670,2.00479,3349.5,3348.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470236873,2.00479,3349.5,3349.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470237672,2.389262,3349.5,3349.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470239072,2.00479,3349.5,3349.0,1.15216647]
["bitfinex-derivatives","ETHF0:USTF0",1641470240973,2.401921,3349.5,3349.0,0.75498447]
["bitfinex-derivatives","ETHF0:USTF0",1641470241372,3.901921,3349.5,3349.0,0.75498447]
["bitfinex-derivatives","ETHF0:USTF0",1641470241572,3.901921,3349.5,3348.9,2.75977447]
["bitfinex-derivatives","ETHF0:USTF0",1641470241774,3.000621,3349.5,3348.9,2.75977447]
["bitfinex-derivatives","ETHF0:USTF0",1641470242979,3.000621,3349.5,3348.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470243977,4.500621,3349.5,3348.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470244176,1.49226336,3349.4,3348.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470244579,0.397131,3349.3,3348.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470244778,1.5,3349.0,3348.6,0.75498447]
["bitfinex-derivatives","ETHF0:USTF0",1641470244979,1.5,3348.7,3348.5,0.75498447]
["bitfinex-derivatives","ETHF0:USTF0",1641470245179,13.269982,3348.6,3348.5,0.75498447]
["bitfinex-derivatives","ETHF0:USTF0",1641470245579,0.99813261,3350.1,3348.5,6.71496647]
["bitfinex-derivatives","ETHF0:USTF0",1641470245777,0.99813261,3350.1,3349.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470245980,0.99813261,3350.1,3349.4,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1641470246177,0.99813261,3350.1,3349.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470246379,64.6124,3351.0,3349.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470246380,1.24531386,3349.8,3349.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470246579,1.24531386,3349.8,3349.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470246780,1.24531386,3349.8,3349.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470246979,1.24531386,3349.8,3349.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641470247380,1.24531386,3349.8,3349.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470247781,1.4968295,3350.0,3349.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470248083,0.044036,3350.1,3349.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470248280,0.5,3349.9,3349.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470248680,1.0,3349.9,3349.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470248883,1.7603,3349.9,3349.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470249283,1.7603,3349.9,3349.2,0.75498447]
["bitfinex-derivatives","ETHF0:USTF0",1641470249481,0.16887993,3349.8,3349.2,0.75498447]
["bitfinex-derivatives","ETHF0:USTF0",1641470249883,0.16887993,3349.8,3349.1,0.75498447]
["bitfinex-derivatives","ETHF0:USTF0",1641470250883,14.30234353,3349.7,3349.1,0.75498447]
["bitfinex-derivatives","ETHF0:USTF0",1641470251284,0.16887993,3349.6,3349.1,0.75498447]
["bitfinex-derivatives","ETHF0:USTF0",1641470251684,1.0,3349.9,3349.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470251885,1.0,3349.9,3349.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470252384,1.0,3349.9,3349.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641470252584,1.0,3349.9,3349.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470252785,1.0,3349.9,3349.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470253190,1.0,3349.9,3349.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470253685,1.0,3349.9,3349.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641470253886,1.0,3349.9,3349.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470254185,1.0,3349.9,3349.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470254585,1.0,3349.9,3349.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470254785,1.0,3349.9,3349.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470255586,1.0,3349.9,3349.8,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641470255787,1.0,3349.9,3349.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470255985,1.0,3349.9,3349.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470256385,1.0,3349.9,3349.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470256686,1.0,3349.9,3349.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470257285,1.0,3349.9,3349.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470257485,1.0,3349.9,3349.8,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641470257687,1.0,3349.9,3349.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470258487,1.0,3349.9,3349.8,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641470258687,1.0,3349.9,3349.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641470258886,1.0,3349.9,3349.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470259287,1.0,3349.9,3349.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470259688,1.0,3349.9,3349.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470260489,1.0,3349.9,3349.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641470260689,1.0,3349.9,3349.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470260894,1.0,3349.9,3349.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470261690,1.0,3349.9,3349.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470262293,1.0,3349.9,3347.6,4.65747111]
["bitfinex-derivatives","ETHF0:USTF0",1641470262598,1.49279354,3349.0,3348.4,1.5099033]
["bitfinex-derivatives","ETHF0:USTF0",1641470262794,14.81479,3348.5,3348.4,1.5099033]
["bitfinex-derivatives","ETHF0:USTF0",1641470263395,2.00479,3348.5,3348.4,1.9698853]
["bitfinex-derivatives","ETHF0:USTF0",1641470263794,2.00479,3348.5,3348.4,1.5099033]
["bitfinex-derivatives","ETHF0:USTF0",1641470263996,2.00479,3348.5,3348.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470264195,2.00479,3348.5,3348.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470266397,2.00479,3348.5,3348.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470266797,2.00479,3348.5,3348.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470266998,2.50479,3348.5,3348.1,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641470267498,3.00479,3348.5,3348.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470267697,3.50479,3348.5,3348.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470268097,4.00479,3348.5,3348.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470268300,4.00479,3348.5,3348.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470268699,4.00479,3348.5,3348.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470269099,2.0,3348.5,3348.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470269299,2.0,3348.5,3348.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641470269499,2.0,3348.5,3348.4,2.577282]
["bitfinex-derivatives","ETHF0:USTF0",1641470269901,2.0,3348.5,3348.4,4.077282]
["bitfinex-derivatives","ETHF0:USTF0",1641470270101,0.0001,3348.5,3348.4,4.077282]
["bitfinex-derivatives","ETHF0:USTF0",1641470270299,1.24531386,3349.8,3348.4,3.037264]
["bitfinex-derivatives","ETHF0:USTF0",1641470270501,1.24531386,3349.8,3348.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470270702,1.24531386,3349.8,3348.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1641470270902,2.00479,3349.6,3348.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470271105,2.048826,3349.6,3349.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470275011,2.048826,3349.6,3349.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470275211,2.048826,3349.6,3349.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470275412,2.00479,3349.6,3349.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470275812,3.00479,3349.9,3349.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470276013,3.00479,3349.9,3349.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470276217,3.00479,3349.9,3349.8,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641470276618,3.00479,3349.9,3349.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470277014,3.00479,3349.9,3349.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470277216,3.00479,3349.9,3349.8,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641470277416,3.00479,3349.9,3349.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470278216,15.81479,3349.9,3349.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470278517,16.39709,3349.9,3349.0,1.00751436]
["bitfinex-derivatives","ETHF0:USTF0",1641470278915,18.40188,3349.9,3349.0,1.00751436]
["bitfinex-derivatives","ETHF0:USTF0",1641470279716,19.89413445,3349.9,3349.0,1.00751436]
["bitfinex-derivatives","ETHF0:USTF0",1641470279919,19.89413445,3349.9,3348.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641470279920,0.16887161,3349.8,3348.9,0.47484903]
["bitfinex-derivatives","ETHF0:USTF0",1641470280117,0.16887161,3349.8,3349.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470281219,0.16887161,3349.8,3349.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470281417,5.00958,3349.9,3349.7,2.846182]
["bitfinex-derivatives","ETHF0:USTF0",1641470281620,1.0,3349.9,3349.7,2.846182]
["bitfinex-derivatives","ETHF0:USTF0",1641470282818,1.0,3349.9,3349.7,1.346182]
["bitfinex-derivatives","ETHF0:USTF0",1641470283019,1.0,3349.9,3349.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470283625,1.0,3349.9,3349.6,3.15752261]
["bitfinex-derivatives","ETHF0:USTF0",1641470283824,1.8305,3349.9,3349.6,2.76034061]
["bitfinex-derivatives","ETHF0:USTF0",1641470284221,1.8305,3349.9,3349.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470284922,14.6405,3349.9,3349.5,0.75555061]
["bitfinex-derivatives","ETHF0:USTF0",1641470285721,14.6405,3349.9,3349.2,3.01230436]
["bitfinex-derivatives","ETHF0:USTF0",1641470285722,0.75654793,3349.8,3349.2,3.76785497]
["bitfinex-derivatives","ETHF0:USTF0",1641470285922,0.75654793,3349.8,3349.2,2.76034061]
["bitfinex-derivatives","ETHF0:USTF0",1641470286721,0.75654793,3349.8,3349.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470286923,2.00479,3349.6,3349.1,0.75555061]
["bitfinex-derivatives","ETHF0:USTF0",1641470287122,12.81,3349.5,3349.1,0.75555061]
["bitfinex-derivatives","ETHF0:USTF0",1641470287323,2.00479,3349.6,3349.1,0.75555061]
["bitfinex-derivatives","ETHF0:USTF0",1641470287523,0.044036,3349.5,3349.1,0.75555061]
["bitfinex-derivatives","ETHF0:USTF0",1641470288525,0.044036,3349.5,3349.2,0.75555061]
["bitfinex-derivatives","ETHF0:USTF0",1641470289328,12.854036,3349.5,3349.2,0.75555061]
["bitfinex-derivatives","ETHF0:USTF0",1641470290128,0.044036,3349.5,3349.2,0.75555061]
["bitfinex-derivatives","ETHF0:USTF0",1641470290329,12.854036,3349.5,3349.2,0.75555061]
["bitfinex-derivatives","ETHF0:USTF0",1641470290529,12.854036,3349.5,3349.0,1.00751436]
["bitfinex-derivatives","ETHF0:USTF0",1641470290732,0.30587304,3349.4,3349.1,0.75792322]
["bitfinex-derivatives","ETHF0:USTF0",1641470290930,14.81479,3349.2,3349.1,0.75792322]
["bitfinex-derivatives","ETHF0:USTF0",1641470291129,15.34799,3349.2,3349.1,0.75792322]
["bitfinex-derivatives","ETHF0:USTF0",1641470292031,15.34799,3349.2,3348.9,0.47483378]
["bitfinex-derivatives","ETHF0:USTF0",1641470292231,15.48496709,3349.2,3348.6,0.47483378]
["bitfinex-derivatives","ETHF0:USTF0",1641470292631,2.67496709,3349.2,3348.6,0.47483378]
["bitfinex-derivatives","ETHF0:USTF0",1641470292830,2.14176709,3349.2,3348.6,0.47483378]
["bitfinex-derivatives","ETHF0:USTF0",1641470293031,2.00479,3348.8,3348.6,0.47483378]
["bitfinex-derivatives","ETHF0:USTF0",1641470293330,2.048826,3348.8,3348.6,0.47483378]
["bitfinex-derivatives","ETHF0:USTF0",1641470293731,2.00479,3348.8,3348.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470294132,2.00479,3348.8,3348.7,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641470294732,2.00479,3348.8,3348.7,2.527582]
["bitfinex-derivatives","ETHF0:USTF0",1641470295131,2.00479,3348.8,3348.7,2.924764]
["bitfinex-derivatives","ETHF0:USTF0",1641470295533,2.50479,3348.8,3348.7,4.40711214]
["bitfinex-derivatives","ETHF0:USTF0",1641470295933,3.50479,3349.2,3348.7,4.40711214]
["bitfinex-derivatives","ETHF0:USTF0",1641470296132,3.50479,3349.2,3349.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470296333,3.50479,3349.2,3349.1,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641470296635,3.50479,3349.2,3349.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470296833,1.5,3349.2,3349.1,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641470297033,1.5,3349.2,3349.1,6.366744]
["bitfinex-derivatives","ETHF0:USTF0",1641470297232,1.5,3349.2,3349.1,4.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641470297532,1.5,3349.2,3349.1,6.366744]
["bitfinex-derivatives","ETHF0:USTF0",1641470298133,1.5,3349.2,3349.1,6.84157778]
["bitfinex-derivatives","ETHF0:USTF0",1641470301139,1.00589651,3349.7,3349.1,6.84157778]
["bitfinex-derivatives","ETHF0:USTF0",1641470301337,1.00589651,3349.7,3349.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470301538,1.00589651,3349.7,3349.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470302741,1.0,3349.9,3349.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470302939,1.0,3349.9,3349.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470303139,1.0,3349.9,3349.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470303340,1.0,3349.9,3349.8,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641470304741,1.0,3349.9,3349.8,2.83199778]
["bitfinex-derivatives","ETHF0:USTF0",1641470304941,1.0,3349.9,3349.8,4.33199778]
["bitfinex-derivatives","ETHF0:USTF0",1641470305141,1.00589651,3350.5,3349.8,5.82335314]
["bitfinex-derivatives","ETHF0:USTF0",1641470305343,1.00589651,3350.5,3350.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470305543,1.00589651,3350.5,3350.4,2.890064]
["bitfinex-derivatives","ETHF0:USTF0",1641470306145,1.00589651,3350.5,3350.4,2.430082]
["bitfinex-derivatives","ETHF0:USTF0",1641470306345,0.044036,3350.8,3350.4,2.430082]
["bitfinex-derivatives","ETHF0:USTF0",1641470306545,0.044036,3350.8,3350.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470306846,0.044036,3350.8,3350.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641470307445,2.00479,3350.9,3350.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641470307647,0.1043513,3350.8,3350.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641470307845,0.1043513,3350.8,3350.7,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641470308046,0.1043513,3350.8,3350.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641470308346,0.1043513,3350.8,3350.7,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641470308546,3.01068651,3350.9,3350.7,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641470309046,2.00479,3350.9,3350.7,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641470309348,2.00479,3350.9,3350.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641470309547,2.00479,3350.9,3350.7,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641470309747,2.00479,3350.9,3350.7,3.168664]
["bitfinex-derivatives","ETHF0:USTF0",1641470309947,0.10432755,3350.8,3350.7,2.708682]
["bitfinex-derivatives","ETHF0:USTF0",1641470310547,0.10432755,3350.8,3350.7,3.093154]
["bitfinex-derivatives","ETHF0:USTF0",1641470310947,2.00479,3350.9,3350.7,3.093154]
["bitfinex-derivatives","ETHF0:USTF0",1641470312349,2.00479,3350.9,3350.7,2.708682]
["bitfinex-derivatives","ETHF0:USTF0",1641470312549,2.00479,3350.9,3350.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470313750,2.00479,3350.9,3350.8,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641470313950,2.00479,3350.9,3350.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470314552,2.00479,3350.9,3350.8,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641470317055,2.00479,3350.9,3350.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470317254,2.00479,3350.9,3350.8,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641470317957,2.00479,3351.3,3350.8,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641470318156,2.00479,3351.3,3351.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470318357,2.00479,3351.3,3351.2,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641470318759,2.00479,3351.3,3351.2,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641470320562,1.00589651,3351.9,3351.2,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641470320761,1.00589651,3351.9,3351.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470320962,1.00589651,3351.9,3351.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470321160,1.00589651,3351.9,3351.8,3.353836]
["bitfinex-derivatives","ETHF0:USTF0",1641470321364,1.00589651,3351.9,3351.8,5.358626]
["bitfinex-derivatives","ETHF0:USTF0",1641470321661,1.00589651,3352.1,3351.8,5.358626]
["bitfinex-derivatives","ETHF0:USTF0",1641470321862,1.00589651,3352.1,3352.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470322163,1.17463309,3352.1,3352.0,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641470323163,0.16873658,3352.1,3352.0,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641470323564,1.00589651,3352.3,3352.0,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641470323764,1.00589651,3352.3,3352.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470324163,1.00589651,3352.3,3352.2,3.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470324869,1.00589651,3352.9,3352.2,3.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470325268,0.16871135,3352.8,3352.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470325468,0.16871135,3352.8,3352.7,4.32879]
["bitfinex-derivatives","ETHF0:USTF0",1641470325668,0.16871135,3352.8,3352.7,2.82879]
["bitfinex-derivatives","ETHF0:USTF0",1641470326472,0.16871135,3353.0,3352.7,2.82879]
["bitfinex-derivatives","ETHF0:USTF0",1641470327570,0.16871135,3353.0,3352.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470327771,1.17460786,3353.0,3352.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470328174,0.16871135,3352.9,3352.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470328371,0.16871135,3352.9,3352.7,2.82879]
["bitfinex-derivatives","ETHF0:USTF0",1641470328774,1.17460786,3352.9,3352.7,4.788772]
["bitfinex-derivatives","ETHF0:USTF0",1641470328973,1.17460786,3352.9,3352.7,2.58164611]
["bitfinex-derivatives","ETHF0:USTF0",1641470329174,1.17460786,3352.9,3352.7,4.08164611]
["bitfinex-derivatives","ETHF0:USTF0",1641470329374,0.16871135,3352.8,3352.7,2.58164611]
["bitfinex-derivatives","ETHF0:USTF0",1641470329574,0.16871135,3352.8,3352.7,4.08164611]
["bitfinex-derivatives","ETHF0:USTF0",1641470330176,0.16871135,3352.8,3352.7,2.58164611]
["bitfinex-derivatives","ETHF0:USTF0",1641470330578,0.16871135,3352.8,3352.7,2.12166411]
["bitfinex-derivatives","ETHF0:USTF0",1641470331178,0.16871135,3352.8,3352.7,1.29766411]
["bitfinex-derivatives","ETHF0:USTF0",1641470331379,0.16871135,3352.9,3352.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470331578,0.16871135,3352.8,3352.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470331778,0.16871135,3352.8,3352.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470331977,0.16871135,3352.9,3352.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470332178,0.16871135,3352.9,3352.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470332582,0.16871135,3352.9,3352.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470332779,0.16871135,3352.9,3352.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470332979,0.16871135,3352.9,3352.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470333179,0.16871135,3352.9,3352.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470333380,2.17350135,3352.9,3352.5,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1641470333580,2.17350135,3352.9,3352.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470333981,2.17350135,3352.9,3352.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1641470334582,0.16871135,3352.8,3352.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1641470334780,0.16871135,3352.8,3352.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470335183,0.16871135,3352.8,3352.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470335382,0.16871135,3352.8,3352.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470335681,0.16871135,3352.8,3352.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470336087,0.16871135,3352.8,3351.9,64.7698]
["bitfinex-derivatives","ETHF0:USTF0",1641470336282,1.01061135,3352.8,3351.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470336482,1.01061135,3352.8,3351.8,3.49536732]
["bitfinex-derivatives","ETHF0:USTF0",1641470336782,0.16871135,3352.7,3351.8,3.49536732]
["bitfinex-derivatives","ETHF0:USTF0",1641470337082,0.16871135,3352.7,3352.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470337282,2.00479,3352.3,3352.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470337686,2.00479,3352.3,3352.2,2.344454]
["bitfinex-derivatives","ETHF0:USTF0",1641470338385,2.00479,3352.3,3352.2,2.741636]
["bitfinex-derivatives","ETHF0:USTF0",1641470338785,2.00479,3352.9,3352.2,2.741636]
["bitfinex-derivatives","ETHF0:USTF0",1641470339186,0.16870935,3352.8,3351.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470339487,2.00479,3352.4,3351.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470339690,2.00479,3352.4,3352.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470339887,2.00479,3352.4,3351.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470340789,2.00479,3352.4,3352.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470340988,2.00479,3352.4,3352.3,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641470341189,2.17350765,3352.4,3352.3,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641470342489,2.17350765,3352.4,3352.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470342689,14.98350765,3352.4,3351.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470342892,16.47464507,3352.4,3351.2,35.51889]
["bitfinex-derivatives","ETHF0:USTF0",1641470343093,16.47464507,3352.4,3351.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470343094,1.49132422,3352.0,3351.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470343291,2.00479,3351.8,3351.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470344091,2.048826,3351.8,3351.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470344392,2.00479,3351.8,3351.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470344992,2.00479,3351.8,3351.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470345993,2.00479,3351.8,3351.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470346194,0.2127873,3351.7,3351.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470346393,0.2127873,3351.7,3351.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470346594,0.2127873,3351.7,3350.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641470346595,0.1687513,3351.6,3350.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641470346794,0.1687513,3351.6,3350.5,0.75665621]
["bitfinex-derivatives","ETHF0:USTF0",1641470347395,2.00479,3350.6,3350.5,0.75665621]
["bitfinex-derivatives","ETHF0:USTF0",1641470347597,2.68149,3350.6,3350.5,0.75665621]
["bitfinex-derivatives","ETHF0:USTF0",1641470347797,15.49149,3350.6,3350.2,1.00968413]
["bitfinex-derivatives","ETHF0:USTF0",1641470348000,15.49149,3350.6,3350.2,0.14668413]
["bitfinex-derivatives","ETHF0:USTF0",1641470348197,0.044036,3350.5,3350.2,0.14668413]
["bitfinex-derivatives","ETHF0:USTF0",1641470348598,0.044036,3350.5,3349.8,0.14668413]
["bitfinex-derivatives","ETHF0:USTF0",1641470350099,0.044036,3350.5,3349.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470350601,0.16882339,3350.4,3349.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470350801,1.49212976,3350.2,3349.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470351003,1.49231903,3349.8,3348.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470351202,12.81,3349.7,3348.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470351407,12.81,3349.7,3348.5,1.5099033]
["bitfinex-derivatives","ETHF0:USTF0",1641470351408,16.81958,3348.8,3348.5,1.5099033]
["bitfinex-derivatives","ETHF0:USTF0",1641470351601,0.044036,3348.7,3348.5,1.5099033]
["bitfinex-derivatives","ETHF0:USTF0",1641470352002,0.044036,3348.7,3348.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470352401,0.044036,3348.7,3347.6,75.7727933]
["bitfinex-derivatives","ETHF0:USTF0",1641470352602,0.044036,3348.7,3348.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470353401,2.00479,3348.4,3348.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470353601,2.00479,3348.4,3347.6,75.7727933]
["bitfinex-derivatives","ETHF0:USTF0",1641470353602,2.00479,3348.4,3347.6,43.0334933]
["bitfinex-derivatives","ETHF0:USTF0",1641470353803,2.00479,3348.4,3347.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470354402,2.00479,3348.4,3347.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470354603,12.81,3348.3,3347.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470354803,12.81,3348.3,3347.0,39.3463]
["bitfinex-derivatives","ETHF0:USTF0",1641470355004,1.49308552,3348.0,3346.8,3.0099033]
["bitfinex-derivatives","ETHF0:USTF0",1641470355201,12.81,3347.9,3346.8,1.5099033]
["bitfinex-derivatives","ETHF0:USTF0",1641470355402,2.00479,3346.9,3346.8,1.5099033]
["bitfinex-derivatives","ETHF0:USTF0",1641470355604,2.56999,3346.9,3346.8,1.5099033]
["bitfinex-derivatives","ETHF0:USTF0",1641470356404,2.56999,3346.9,3346.8,1.9698853]
["bitfinex-derivatives","ETHF0:USTF0",1641470356609,2.56999,3346.9,3346.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470356806,1.49301642,3348.2,3346.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470357006,1.49301642,3348.2,3347.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470357207,1.49301642,3348.2,3347.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1641470357406,2.00479,3347.6,3347.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1641470357607,2.048826,3347.6,3347.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1641470358007,14.858826,3347.6,3347.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1641470358209,14.858826,3347.6,3346.9,1.97495679]
["bitfinex-derivatives","ETHF0:USTF0",1641470358607,14.858826,3347.6,3346.9,0.47495679]
["bitfinex-derivatives","ETHF0:USTF0",1641470359008,14.858826,3347.6,3346.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470359207,14.858826,3347.6,3346.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641470359409,14.858826,3347.6,3346.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470359808,14.858826,3347.6,3346.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641470360010,14.858826,3347.6,3346.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470360210,14.858826,3347.6,3346.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641470360413,14.858826,3347.6,3346.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470360809,2.00479,3347.6,3346.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470361014,2.00479,3347.7,3347.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470361211,2.00479,3347.7,3347.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470364014,2.00479,3347.7,3347.6,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641470365119,2.00479,3348.2,3347.6,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641470365415,2.00479,3348.2,3348.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470365617,2.00479,3348.2,3348.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470365821,2.00479,3348.2,3348.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641470366617,2.00479,3348.2,3348.1,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641470366817,2.00479,3348.2,3348.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641470367219,2.00479,3348.2,3348.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470369819,2.00479,3348.2,3347.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470370020,14.81479,3348.2,3347.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470370230,1.49316355,3348.0,3347.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470370421,1.49316355,3348.0,3347.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470371822,2.00479,3347.6,3347.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470372022,12.81,3347.5,3347.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470372322,2.820926,3347.6,3347.1,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641470372522,2.00479,3347.6,3347.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470372723,2.00479,3347.6,3347.1,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641470372923,2.00479,3347.6,3347.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470373123,12.81,3347.9,3347.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470373731,12.81,3347.9,3347.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470373928,14.81479,3347.8,3347.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470374130,14.858826,3347.8,3347.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470374530,1.49328396,3347.6,3347.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470376831,1.49328396,3347.6,3347.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470377231,14.858826,3347.8,3347.2,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641470377431,14.858826,3347.8,3347.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470377832,14.858826,3347.8,3347.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470378233,14.858826,3347.8,3347.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470380037,14.858826,3347.8,3347.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470380435,14.858826,3347.8,3346.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470380436,14.858826,3347.8,3346.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470382037,12.81,3347.2,3346.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470382235,0.044036,3347.1,3346.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470382436,0.044036,3347.1,3346.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641470382637,0.044036,3347.1,3346.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470383840,0.044036,3347.1,3346.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470384042,0.044036,3347.1,3346.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641470384240,1.49353152,3347.0,3346.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470385043,1.49368098,3346.7,3346.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470385241,1.49368098,3346.7,3346.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470385840,2.00479,3346.4,3346.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470386041,2.00479,3346.4,3345.9,31.708]
["bitfinex-derivatives","ETHF0:USTF0",1641470386042,0.044036,3346.3,3345.9,31.708]
["bitfinex-derivatives","ETHF0:USTF0",1641470386242,0.044036,3346.3,3345.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470387245,0.044036,3346.3,3346.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470387443,1.49347575,3347.2,3346.2,3.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470387644,1.49347575,3347.2,3346.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470387843,1.49347575,3347.2,3347.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641470388044,1.49347575,3347.2,3347.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1641470388243,1.53751175,3347.2,3347.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1641470389445,1.53751175,3347.2,3346.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470389843,1.53751175,3347.2,3346.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470390044,3.54230175,3347.2,3346.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470390444,3.49826575,3347.2,3346.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470390645,3.49826575,3347.2,3347.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470390844,3.49826575,3347.2,3346.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470391947,3.49826575,3347.2,3347.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470392648,3.49826575,3347.2,3346.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470392847,3.49826575,3347.2,3346.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470393946,1.99347575,3347.2,3347.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470394147,1.99347575,3347.2,3347.1,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641470394449,1.99347575,3347.2,3347.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470394647,0.5,3347.2,3347.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470395649,0.5,3347.2,3347.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470397455,0.5,3347.8,3347.1,3.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470397653,0.5,3347.8,3347.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470397853,0.5,3347.8,3347.7,2.741636]
["bitfinex-derivatives","ETHF0:USTF0",1641470398854,0.5,3347.8,3347.7,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641470400055,0.5,3347.8,3347.7,2.741636]
["bitfinex-derivatives","ETHF0:USTF0",1641470400254,0.5,3347.8,3347.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641470400457,0.5,3347.8,3347.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470400655,0.5,3347.8,3347.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470400860,0.5,3347.8,3347.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470400861,0.044036,3347.7,3347.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470401055,1.53728428,3347.7,3346.8,0.75059448]
["bitfinex-derivatives","ETHF0:USTF0",1641470401456,0.044036,3347.7,3347.0,0.75059448]
["bitfinex-derivatives","ETHF0:USTF0",1641470401955,2.00479,3347.3,3347.0,0.75059448]
["bitfinex-derivatives","ETHF0:USTF0",1641470402155,2.00479,3347.3,3347.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470402357,2.00479,3347.3,3347.0,0.75059448]
["bitfinex-derivatives","ETHF0:USTF0",1641470402657,2.00479,3347.3,3347.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470402856,2.00479,3347.3,3347.2,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641470403055,0.5,3347.8,3347.2,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641470403255,0.5,3347.8,3347.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470403657,0.5,3347.8,3347.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641470403962,0.5,3348.2,3347.7,7.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641470404158,0.5,3348.2,3348.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470404357,0.99904431,3348.7,3348.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641470404657,3.486e-05,3348.5,3348.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470404856,0.99904431,3348.7,3348.4,3.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641470405059,0.99904431,3348.7,3348.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470405459,13.80904431,3349.6,3348.6,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470405860,13.80904431,3349.6,3349.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470406059,13.80904431,3349.6,3348.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470406060,0.16885798,3349.5,3349.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470406260,0.16885798,3349.5,3349.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470406461,0.16885798,3349.5,3349.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470407060,0.044036,3349.6,3349.1,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470407260,0.044036,3349.6,3349.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470407461,0.16884891,3349.5,3349.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470407663,0.16884891,3349.5,3349.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470407861,0.16884891,3349.5,3349.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470408062,0.16884891,3349.6,3349.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470408262,0.99904431,3349.7,3349.5,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641470408462,1.4968295,3350.2,3349.6,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470408662,1.4968295,3350.2,3350.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470408867,1.25535699,3350.3,3350.1,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470409262,1.25535699,3350.3,3350.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470409462,1.25535699,3350.3,3350.2,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641470409864,1.4968295,3350.5,3350.2,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641470410063,1.4968295,3350.5,3350.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641470410264,1.4968295,3350.5,3350.4,4.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641470410663,1.65216798,3351.3,3350.4,4.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641470410863,1.65216798,3351.3,3351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470411064,1.69620398,3351.3,3351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470411264,1.65216798,3351.3,3351.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470411464,1.65216798,3351.3,3351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470411867,1.4968295,3351.3,3351.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470412066,1.51017801,3351.7,3351.2,6.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641470412266,1.51017801,3351.7,3351.6,0.67072404]
["bitfinex-derivatives","ETHF0:USTF0",1641470412466,1.51017801,3351.7,3351.6,1.13070604]
["bitfinex-derivatives","ETHF0:USTF0",1641470412868,1.51017801,3351.7,3351.6,1.52788804]
["bitfinex-derivatives","ETHF0:USTF0",1641470413268,1.51017801,3351.7,3351.6,1.91236004]
["bitfinex-derivatives","ETHF0:USTF0",1641470413668,2.48614205,3352.2,3351.6,1.91236004]
["bitfinex-derivatives","ETHF0:USTF0",1641470413867,1.51017801,3352.5,3351.6,1.91236004]
["bitfinex-derivatives","ETHF0:USTF0",1641470414066,1.51017801,3352.5,3352.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470414366,1.51017801,3352.5,3352.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470414567,1.51017801,3352.5,3352.4,0.67072404]
["bitfinex-derivatives","ETHF0:USTF0",1641470414768,1.51017801,3352.5,3352.4,1.13070604]
["bitfinex-derivatives","ETHF0:USTF0",1641470414967,1.51017801,3352.5,3352.4,1.52788804]
["bitfinex-derivatives","ETHF0:USTF0",1641470415170,1.51017801,3352.5,3352.4,3.02788804]
["bitfinex-derivatives","ETHF0:USTF0",1641470415370,1.51017801,3353.2,3352.4,3.41236004]
["bitfinex-derivatives","ETHF0:USTF0",1641470415568,1.51017801,3353.2,3352.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641470415769,1.51017801,3353.2,3352.6,0.67072404]
["bitfinex-derivatives","ETHF0:USTF0",1641470415970,0.82927596,3352.9,3352.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470416171,1.49091289,3352.9,3352.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641470416569,1.49091289,3352.9,3352.1,0.67072404]
["bitfinex-derivatives","ETHF0:USTF0",1641470416969,0.82927596,3352.8,3352.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641470418169,2.00479,3352.6,3352.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470418771,14.81479,3352.6,3352.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470418971,14.81479,3352.6,3352.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470419272,2.00479,3352.6,3352.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470419472,2.048826,3353.1,3352.5,0.67072404]
["bitfinex-derivatives","ETHF0:USTF0",1641470419671,2.048826,3353.1,3352.7,0.67072404]
["bitfinex-derivatives","ETHF0:USTF0",1641470419871,2.048826,3353.1,3352.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470420076,2.00479,3353.1,3352.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470420271,2.00479,3353.1,3352.8,0.490182]
["bitfinex-derivatives","ETHF0:USTF0",1641470420475,2.00479,3353.1,3352.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1641470420671,2.00479,3353.1,3353.0,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470420873,2.00479,3353.1,3353.0,1.12088804]
["bitfinex-derivatives","ETHF0:USTF0",1641470421072,2.00479,3353.1,3353.0,1.51806904]
["bitfinex-derivatives","ETHF0:USTF0",1641470421473,12.81,3353.5,3353.0,1.51806904]
["bitfinex-derivatives","ETHF0:USTF0",1641470421874,12.81,3353.5,3353.0,1.05808704]
["bitfinex-derivatives","ETHF0:USTF0",1641470421875,0.208036,3353.4,3353.0,1.05808704]
["bitfinex-derivatives","ETHF0:USTF0",1641470422074,0.208036,3353.4,3353.0,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641470422381,3.49528733,3353.9,3353.3,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470422574,2.00479,3353.9,3353.8,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470422875,14.81479,3353.9,3353.5,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470423082,14.81479,3353.9,3353.6,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641470423876,14.81479,3353.9,3353.8,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470424077,14.81479,3353.9,3353.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641470424477,14.81479,3353.9,3353.8,1.05808704]
["bitfinex-derivatives","ETHF0:USTF0",1641470424978,14.81479,3353.9,3353.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641470425585,2.00479,3353.9,3353.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641470425879,2.00479,3353.9,3353.8,1.05808704]
["bitfinex-derivatives","ETHF0:USTF0",1641470426079,2.17344618,3353.9,3353.8,1.51806904]
["bitfinex-derivatives","ETHF0:USTF0",1641470426478,0.16865618,3353.9,3353.8,1.51806904]
["bitfinex-derivatives","ETHF0:USTF0",1641470426680,0.16865618,3353.9,3353.8,2.19076904]
["bitfinex-derivatives","ETHF0:USTF0",1641470426979,0.16865618,3354.8,3353.8,2.19076904]
["bitfinex-derivatives","ETHF0:USTF0",1641470427180,0.16865618,3353.9,3353.8,1.529863]
["bitfinex-derivatives","ETHF0:USTF0",1641470427380,0.16865618,3353.9,3353.8,2.19076904]
["bitfinex-derivatives","ETHF0:USTF0",1641470427579,0.16865618,3354.7,3353.8,2.19076904]
["bitfinex-derivatives","ETHF0:USTF0",1641470427779,0.16865618,3353.9,3353.8,1.069881]
["bitfinex-derivatives","ETHF0:USTF0",1641470427980,0.16865618,3354.6,3353.8,1.51806904]
["bitfinex-derivatives","ETHF0:USTF0",1641470428183,0.16865618,3353.9,3353.8,1.05808704]
["bitfinex-derivatives","ETHF0:USTF0",1641470428581,0.16865618,3354.2,3353.8,1.05808704]
["bitfinex-derivatives","ETHF0:USTF0",1641470428792,0.16865618,3353.9,3353.8,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470428983,0.16865618,3354.1,3353.8,1.12088804]
["bitfinex-derivatives","ETHF0:USTF0",1641470429182,0.16865618,3353.9,3353.8,1.12088804]
["bitfinex-derivatives","ETHF0:USTF0",1641470429382,14.81479,3354.3,3353.8,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470429383,0.16865618,3354.0,3353.8,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470429582,12.81,3354.5,3353.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641470429782,2.00479,3354.6,3354.4,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470429988,34.1002,3355.6,3354.5,2.344454]
["bitfinex-derivatives","ETHF0:USTF0",1641470430187,1.48953823,3356.0,3355.5,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470430389,0.605218,3355.9,3355.5,1.43250604]
["bitfinex-derivatives","ETHF0:USTF0",1641470430587,0.397182,3355.9,3355.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1641470430988,0.397182,3355.9,3355.5,1.43250604]
["bitfinex-derivatives","ETHF0:USTF0",1641470431189,0.397182,3355.9,3355.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1641470431388,0.397182,3355.9,3355.0,2.66569604]
["bitfinex-derivatives","ETHF0:USTF0",1641470431991,0.397182,3355.9,3355.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470432188,2.00479,3355.7,3355.2,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470432388,12.81,3355.6,3355.3,0.08877863]
["bitfinex-derivatives","ETHF0:USTF0",1641470432589,12.81,3355.6,3355.5,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470432790,2.00479,3355.7,3355.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470433294,0.397182,3355.9,3355.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470433492,0.83909396,3355.6,3355.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470433690,0.83909396,3355.4,3354.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470433891,1.48989775,3355.2,3354.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470434089,3.49468775,3355.2,3354.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470434290,0.397182,3355.1,3354.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470434591,0.83909396,3356.0,3354.9,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470434789,0.83909396,3356.0,3354.7,0.662397]
["bitfinex-derivatives","ETHF0:USTF0",1641470434790,1.48971353,3355.6,3354.7,0.662397]
["bitfinex-derivatives","ETHF0:USTF0",1641470434990,0.83909396,3355.2,3354.7,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470435193,0.781654,3355.1,3354.7,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470435391,1.48971353,3355.6,3354.7,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470435793,1.48988665,3355.2,3354.2,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470435994,0.83909396,3354.9,3353.6,64.9097]
["bitfinex-derivatives","ETHF0:USTF0",1641470436194,2.00479,3354.3,3353.8,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470436391,15.211972,3354.3,3353.5,2.66569604]
["bitfinex-derivatives","ETHF0:USTF0",1641470436593,2.401972,3354.3,3354.2,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470436793,0.397182,3354.3,3354.2,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470437192,0.397182,3354.3,3353.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470437193,0.397182,3354.3,3353.8,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470437391,0.397182,3354.3,3353.7,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470437593,0.397182,3354.3,3353.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641470437791,0.397182,3354.3,3354.2,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470437994,2.00479,3354.6,3354.2,1.12088804]
["bitfinex-derivatives","ETHF0:USTF0",1641470438193,1.49008867,3355.1,3354.2,0.857163]
["bitfinex-derivatives","ETHF0:USTF0",1641470438194,2.00479,3355.1,3354.2,0.857163]
["bitfinex-derivatives","ETHF0:USTF0",1641470438395,2.00479,3355.1,3354.7,0.66090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470438593,2.00479,3355.1,3354.7,0.16090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470438793,1.33909396,3356.5,3355.0,0.16090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470438994,1.33909396,3356.2,3355.2,0.16090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470439193,1.33909396,3356.2,3355.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1641470439393,1.33909396,3355.4,3355.2,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1641470439592,0.781654,3355.3,3355.2,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1641470439792,1.48971131,3355.6,3355.2,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1641470440192,1.48971131,3355.6,3354.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470440193,2.00479,3355.4,3354.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470440392,2.00479,3355.4,3354.7,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641470440792,2.00479,3355.4,3354.8,0.265216]
["bitfinex-derivatives","ETHF0:USTF0",1641470440995,0.397182,3355.3,3354.8,0.662397]
["bitfinex-derivatives","ETHF0:USTF0",1641470441294,1.49008645,3354.9,3354.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470441494,0.781654,3354.8,3354.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470442097,0.397182,3354.8,3354.7,0.16090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470442496,3.49459896,3355.4,3354.7,0.16090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470442698,3.49459896,3355.4,3354.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641470442897,2.00479,3355.7,3355.3,0.16090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470443097,32.0204,3357.1,3355.3,0.16090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470443098,0.397182,3355.8,3355.3,0.16090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470443297,1.88679567,3355.8,3355.3,0.16090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470443499,0.397182,3355.8,3355.3,0.16090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470443796,0.397182,3355.8,3355.5,0.16090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470444398,0.397182,3355.8,3355.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470444597,0.397182,3355.8,3351.8,0.74249287]
["bitfinex-derivatives","ETHF0:USTF0",1641470444598,13.194472,3355.7,3352.9,0.16090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470444797,1.33909396,3355.6,3353.0,66.5019]
["bitfinex-derivatives","ETHF0:USTF0",1641470444998,12.81,3355.5,3354.6,0.16090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470445198,12.97860273,3355.5,3353.6,31.7241]
["bitfinex-derivatives","ETHF0:USTF0",1641470445399,12.97860273,3355.5,3353.0,65.16280604]
["bitfinex-derivatives","ETHF0:USTF0",1641470445598,1.4897446,3355.3,3354.7,0.16090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470445799,1.4897446,3355.3,3354.7,0.265216]
["bitfinex-derivatives","ETHF0:USTF0",1641470446001,0.16860273,3355.2,3354.7,0.42612204]
["bitfinex-derivatives","ETHF0:USTF0",1641470446198,2.00479,3354.8,3354.7,0.42612204]
["bitfinex-derivatives","ETHF0:USTF0",1641470446399,2.00479,3354.8,3354.7,0.88610404]
["bitfinex-derivatives","ETHF0:USTF0",1641470446604,2.17339273,3354.8,3354.7,0.88610404]
["bitfinex-derivatives","ETHF0:USTF0",1641470447002,2.17339273,3354.8,3354.7,0.42612204]
["bitfinex-derivatives","ETHF0:USTF0",1641470447301,2.00479,3355.0,3354.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641470447501,2.00479,3355.0,3354.9,0.16090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470448301,2.00479,3355.0,3354.9,0.62088804]
["bitfinex-derivatives","ETHF0:USTF0",1641470448502,2.17337724,3355.0,3354.9,0.62088804]
["bitfinex-derivatives","ETHF0:USTF0",1641470449000,2.00479,3355.4,3354.9,2.12088804]
["bitfinex-derivatives","ETHF0:USTF0",1641470449201,2.00479,3355.4,3355.3,0.16090604]
["bitfinex-derivatives","ETHF0:USTF0",1641470449401,2.00479,3355.4,3355.3,1.38498804]
["bitfinex-derivatives","ETHF0:USTF0",1641470449602,2.00479,3355.4,3355.3,1.28216904]
["bitfinex-derivatives","ETHF0:USTF0",1641470450002,2.17336306,3355.4,3355.3,1.31588365]
["bitfinex-derivatives","ETHF0:USTF0",1641470450804,0.16857306,3355.4,3355.3,1.31588365]
["bitfinex-derivatives","ETHF0:USTF0",1641470451405,0.16857306,3355.4,3355.3,0.89087761]
["bitfinex-derivatives","ETHF0:USTF0",1641470451604,5.467,3357.5,3355.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1641470451803,1.48889064,3357.2,3355.4,0.96910165]
["bitfinex-derivatives","ETHF0:USTF0",1641470452006,1.48889064,3357.2,3355.4,32.6726]
["bitfinex-derivatives","ETHF0:USTF0",1641470452205,1.48889064,3357.2,3355.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470452206,0.53089835,3356.4,3355.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470452504,2.00479,3356.6,3355.9,0.265216]
["bitfinex-derivatives","ETHF0:USTF0",1641470452705,0.16854296,3356.3,3355.9,0.29892459]
["bitfinex-derivatives","ETHF0:USTF0",1641470452903,0.16854296,3356.5,3356.0,0.03370859]
["bitfinex-derivatives","ETHF0:USTF0",1641470453106,0.16854296,3356.2,3356.0,0.71450859]
["bitfinex-derivatives","ETHF0:USTF0",1641470453508,0.62852496,3356.2,3356.0,0.71450859]
["bitfinex-derivatives","ETHF0:USTF0",1641470453707,0.16854296,3356.2,3356.1,0.03370859]
["bitfinex-derivatives","ETHF0:USTF0",1641470453907,0.397182,3356.2,3356.1,0.03370859]
["bitfinex-derivatives","ETHF0:USTF0",1641470454209,2.93287035,3356.2,3355.3,33.5265]
["bitfinex-derivatives","ETHF0:USTF0",1641470454406,0.53089835,3355.4,3355.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470454605,0.53089835,3356.0,3355.2,0.265216]
["bitfinex-derivatives","ETHF0:USTF0",1641470454805,0.53089835,3356.0,3355.2,0.2989282]
["bitfinex-derivatives","ETHF0:USTF0",1641470455206,0.53089835,3356.0,3355.3,0.0337122]
["bitfinex-derivatives","ETHF0:USTF0",1641470455706,2.401972,3356.2,3355.3,0.0337122]
["bitfinex-derivatives","ETHF0:USTF0",1641470455905,2.00479,3356.6,3355.4,1.48884852]
["bitfinex-derivatives","ETHF0:USTF0",1641470456107,2.00479,3356.6,3355.4,2.06314852]
["bitfinex-derivatives","ETHF0:USTF0",1641470456305,2.00479,3356.6,3356.1,0.96910165]
["bitfinex-derivatives","ETHF0:USTF0",1641470456505,2.00479,3356.6,3356.2,0.265216]
["bitfinex-derivatives","ETHF0:USTF0",1641470456705,0.53089835,3356.4,3356.2,0.265216]
["bitfinex-derivatives","ETHF0:USTF0",1641470456905,0.459982,3356.3,3355.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470457305,0.99088035,3356.3,3355.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470457508,0.99088035,3356.3,3355.9,0.03370973]
["bitfinex-derivatives","ETHF0:USTF0",1641470457907,0.53089835,3356.0,3355.9,0.03370973]
["bitfinex-derivatives","ETHF0:USTF0",1641470458106,0.99088035,3356.0,3355.9,0.03370973]
["bitfinex-derivatives","ETHF0:USTF0",1641470458406,0.99088035,3356.0,3355.4,0.03370973]
["bitfinex-derivatives","ETHF0:USTF0",1641470458407,1.38806235,3356.0,3355.4,0.03370973]
["bitfinex-derivatives","ETHF0:USTF0",1641470458606,0.857164,3356.0,3355.5,0.265216]
["bitfinex-derivatives","ETHF0:USTF0",1641470458807,0.53089835,3355.6,3355.5,0.31021013]
["bitfinex-derivatives","ETHF0:USTF0",1641470459006,0.397182,3355.8,3355.6,0.04499413]
["bitfinex-derivatives","ETHF0:USTF0",1641470459205,0.53089835,3356.1,3355.6,0.04499413]
["bitfinex-derivatives","ETHF0:USTF0",1641470459405,0.53089835,3356.1,3355.5,0.31021013]
["bitfinex-derivatives","ETHF0:USTF0",1641470459605,0.53089835,3356.1,3355.7,0.04499413]
["bitfinex-derivatives","ETHF0:USTF0",1641470459806,1.48919219,3356.5,3355.6,0.04499413]
["bitfinex-derivatives","ETHF0:USTF0",1641470460008,4.50479,3356.6,3355.6,0.04499413]
["bitfinex-derivatives","ETHF0:USTF0",1641470460209,2.5,3356.6,3356.2,2.97389165]
["bitfinex-derivatives","ETHF0:USTF0",1641470460407,0.53089835,3356.5,3356.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470460608,0.459982,3356.4,3356.2,1.54978413]
["bitfinex-derivatives","ETHF0:USTF0",1641470460808,2.884472,3356.6,3356.2,1.54978413]
["bitfinex-derivatives","ETHF0:USTF0",1641470461414,0.397182,3356.5,3356.2,1.54978413]
["bitfinex-derivatives","ETHF0:USTF0",1641470461612,0.459982,3356.4,3356.2,1.54978413]
["bitfinex-derivatives","ETHF0:USTF0",1641470461809,0.459982,3356.4,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470462011,0.397182,3356.3,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470462309,0.397182,3356.3,3356.0,0.04047629]
["bitfinex-derivatives","ETHF0:USTF0",1641470462709,0.53089835,3356.1,3356.0,0.04047629]
["bitfinex-derivatives","ETHF0:USTF0",1641470462910,0.92808035,3356.1,3354.8,0.04047629]
["bitfinex-derivatives","ETHF0:USTF0",1641470463112,0.53089835,3355.8,3354.7,1.48915005]
["bitfinex-derivatives","ETHF0:USTF0",1641470463410,0.53089835,3355.2,3354.9,0.04499155]
["bitfinex-derivatives","ETHF0:USTF0",1641470463611,0.53089835,3355.2,3355.0,0.265216]
["bitfinex-derivatives","ETHF0:USTF0",1641470464014,0.53089835,3355.2,3355.1,0.04499155]
["bitfinex-derivatives","ETHF0:USTF0",1641470464314,2.00479,3355.7,3355.1,2.50307695]
["bitfinex-derivatives","ETHF0:USTF0",1641470464515,2.00479,3356.5,3355.1,2.1065753]
["bitfinex-derivatives","ETHF0:USTF0",1641470464714,2.00479,3356.5,3355.2,0.04499155]
["bitfinex-derivatives","ETHF0:USTF0",1641470464914,14.81479,3356.5,3355.2,0.04499155]
["bitfinex-derivatives","ETHF0:USTF0",1641470465116,1.03089835,3356.4,3355.2,0.04499155]
["bitfinex-derivatives","ETHF0:USTF0",1641470465715,1.03089835,3356.4,3355.1,0.04499155]
["bitfinex-derivatives","ETHF0:USTF0",1641470465914,1.03089835,3356.4,3355.3,0.04499155]
["bitfinex-derivatives","ETHF0:USTF0",1641470466114,0.45500845,3355.2,3355.0,2.73910765]
["bitfinex-derivatives","ETHF0:USTF0",1641470466516,8.45e-06,3355.2,3355.0,2.270006]
["bitfinex-derivatives","ETHF0:USTF0",1641470467116,0.50000845,3355.2,3355.0,2.270006]
["bitfinex-derivatives","ETHF0:USTF0",1641470468120,1.00000845,3355.2,3355.1,0.46910165]
["bitfinex-derivatives","ETHF0:USTF0",1641470468415,2.00479,3356.5,3355.1,0.46910165]
["bitfinex-derivatives","ETHF0:USTF0",1641470468616,0.5,3356.6,3355.8,1.48865792]
["bitfinex-derivatives","ETHF0:USTF0",1641470468815,0.5,3356.6,3355.9,0.265216]
["bitfinex-derivatives","ETHF0:USTF0",1641470469018,0.16851417,3356.5,3355.9,0.265216]
["bitfinex-derivatives","ETHF0:USTF0",1641470469217,0.397182,3356.4,3355.3,1.48888843]
["bitfinex-derivatives","ETHF0:USTF0",1641470469417,1.03089835,3356.0,3355.3,1.48888843]
["bitfinex-derivatives","ETHF0:USTF0",1641470470016,1.03089835,3356.3,3355.3,1.48888843]
["bitfinex-derivatives","ETHF0:USTF0",1641470470217,1.03089835,3356.3,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470470416,0.397182,3356.2,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470470617,1.03089835,3356.0,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470470918,0.397182,3355.9,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470471217,0.16852586,3356.1,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470471419,0.384472,3356.5,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470471620,0.397182,3356.4,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470471817,1.03089835,3356.2,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470472017,0.397182,3356.1,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470472218,1.03089835,3355.8,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470472419,1.589854,3355.8,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470472618,1.987036,3355.8,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470472817,1.03089835,3356.2,3355.7,2.464771]
["bitfinex-derivatives","ETHF0:USTF0",1641470473017,2.00479,3356.7,3355.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470473218,1.03089835,3356.0,3355.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470473419,0.5,3356.6,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470473820,1.4977694,3356.6,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470474018,0.16849941,3356.5,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470474221,2.00479,3356.3,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470474418,2.00479,3356.3,3355.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470474819,0.16849941,3356.2,3355.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470475121,0.16849941,3356.2,3355.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470475319,0.16849941,3356.3,3356.0,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470475518,0.16849941,3356.1,3356.0,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470475719,0.16849941,3356.2,3356.0,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470475918,0.16849941,3356.2,3355.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470476119,0.16849941,3356.1,3355.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470476320,0.16849941,3356.1,3355.9,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470476520,0.56568041,3356.4,3355.9,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470476724,0.16849941,3356.0,3355.9,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470476922,0.16849941,3356.3,3355.9,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470477121,0.16849941,3356.3,3356.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470477321,0.16849941,3356.3,3356.1,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470477621,0.5,3356.6,3356.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470477820,0.119257,3356.4,3356.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470478424,0.5,3356.2,3356.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470478625,0.153219,3356.1,3356.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470478925,0.153219,3356.1,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470479226,0.5,3356.2,3355.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641470479424,1.03089835,3356.1,3355.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641470479624,1.03089835,3356.1,3355.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641470479825,0.5,3356.2,3355.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641470480025,0.5,3356.2,3355.7,3.25554565]
["bitfinex-derivatives","ETHF0:USTF0",1641470480526,0.5,3356.2,3355.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641470480926,1.53089835,3356.2,3355.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641470481225,0.5,3356.2,3355.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641470481426,0.5,3356.2,3355.8,0.0535639]
["bitfinex-derivatives","ETHF0:USTF0",1641470481830,1.03089835,3356.1,3355.8,0.0535639]
["bitfinex-derivatives","ETHF0:USTF0",1641470482027,1.03089835,3356.1,3355.9,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470482228,1.03089835,3356.0,3355.9,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470483028,1.03089835,3356.0,3355.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641470483326,0.897181,3356.2,3355.8,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470483526,1.92807935,3356.2,3355.8,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470484127,0.897181,3356.2,3355.8,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470484327,1.03089835,3356.0,3355.8,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470484529,0.897181,3356.2,3355.8,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470485227,1.03089835,3355.9,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470485427,0.5504,3355.8,3355.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470485626,1.03089835,3355.7,3354.9,1.48907909]
["bitfinex-derivatives","ETHF0:USTF0",1641470485829,1.5,3356.0,3354.9,1.48907909]
["bitfinex-derivatives","ETHF0:USTF0",1641470485830,1.03089835,3355.0,3354.9,1.48907909]
["bitfinex-derivatives","ETHF0:USTF0",1641470486028,1.03089835,3355.0,3354.9,1.94906009]
["bitfinex-derivatives","ETHF0:USTF0",1641470486227,1.03089835,3355.0,3354.9,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470486427,1.42807935,3355.0,3354.9,2.464771]
["bitfinex-derivatives","ETHF0:USTF0",1641470486631,1.58129835,3355.0,3354.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470487927,1.58129835,3355.0,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470488127,1.58129835,3355.0,3354.4,0.9967386]
["bitfinex-derivatives","ETHF0:USTF0",1641470488329,1.03089835,3354.6,3354.0,32.7769]
["bitfinex-derivatives","ETHF0:USTF0",1641470488529,1.03089835,3354.6,3354.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470488727,0.5,3355.0,3354.5,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470488928,0.5,3355.0,3354.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470492433,0.5,3355.0,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470492931,0.5,3355.0,3354.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470493532,0.5,3355.0,3354.9,2.74153665]
["bitfinex-derivatives","ETHF0:USTF0",1641470493732,0.0001,3355.0,3354.9,3.58133665]
["bitfinex-derivatives","ETHF0:USTF0",1641470494132,0.0001,3355.0,3354.9,7.58133665]
["bitfinex-derivatives","ETHF0:USTF0",1641470494333,1.2531103,3356.0,3354.9,9.07032262]
["bitfinex-derivatives","ETHF0:USTF0",1641470494535,1.86460654,3356.5,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470494734,1.86460654,3356.5,3356.0,0.857163]
["bitfinex-derivatives","ETHF0:USTF0",1641470494938,0.119257,3356.4,3356.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470495335,0.119257,3356.4,3356.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470495536,0.516438,3356.4,3356.1,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470495737,0.516438,3356.4,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470495938,0.5,3356.2,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470496137,0.397181,3356.1,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470496537,0.397181,3356.1,3355.9,2.464771]
["bitfinex-derivatives","ETHF0:USTF0",1641470497136,0.5,3356.2,3356.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470497336,0.5,3356.2,3356.1,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470497538,0.5,3356.2,3356.1,0.51354323]
["bitfinex-derivatives","ETHF0:USTF0",1641470497937,0.66849027,3356.2,3356.1,0.51354323]
["bitfinex-derivatives","ETHF0:USTF0",1641470498336,0.82170927,3356.2,3356.1,0.05356223]
["bitfinex-derivatives","ETHF0:USTF0",1641470499138,1.21889027,3356.2,3356.1,0.05356223]
["bitfinex-derivatives","ETHF0:USTF0",1641470499338,1.29785645,3356.2,3356.0,0.05356223]
["bitfinex-derivatives","ETHF0:USTF0",1641470499539,1.29785645,3356.2,3356.1,0.05356223]
["bitfinex-derivatives","ETHF0:USTF0",1641470499838,1.12936618,3356.2,3356.1,0.05356223]
["bitfinex-derivatives","ETHF0:USTF0",1641470500041,1.12936618,3356.2,3356.0,0.05356223]
["bitfinex-derivatives","ETHF0:USTF0",1641470500239,1.12936618,3356.2,3356.1,0.05356223]
["bitfinex-derivatives","ETHF0:USTF0",1641470500742,1.0504,3356.2,3356.0,0.05356223]
["bitfinex-derivatives","ETHF0:USTF0",1641470500940,1.0504,3356.2,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470500941,1.0504,3356.2,3356.1,0.05356223]
["bitfinex-derivatives","ETHF0:USTF0",1641470501339,1.0504,3356.2,3356.0,0.05356223]
["bitfinex-derivatives","ETHF0:USTF0",1641470502544,0.897181,3356.2,3356.1,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470502743,0.897181,3356.2,3356.0,0.05356223]
["bitfinex-derivatives","ETHF0:USTF0",1641470502945,0.897181,3356.2,3356.1,0.05356223]
["bitfinex-derivatives","ETHF0:USTF0",1641470503345,0.897181,3356.2,3356.0,0.05356223]
["bitfinex-derivatives","ETHF0:USTF0",1641470503545,0.153219,3356.1,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470503945,0.397181,3356.0,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470504845,0.397181,3356.0,3355.9,2.464771]
["bitfinex-derivatives","ETHF0:USTF0",1641470505054,1.50693015,3356.2,3355.9,2.464771]
["bitfinex-derivatives","ETHF0:USTF0",1641470505847,0.153219,3356.1,3355.9,2.464771]
["bitfinex-derivatives","ETHF0:USTF0",1641470506048,1.90411115,3356.2,3356.0,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470506248,0.897181,3356.2,3356.0,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470506648,0.153219,3356.1,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470506847,0.5,3356.2,3356.0,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470508051,0.397181,3356.3,3356.0,0.459981]
["bitfinex-derivatives","ETHF0:USTF0",1641470508250,0.040019,3356.0,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470508652,1.12618715,3356.4,3356.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470508653,1.00693015,3356.4,3356.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470509053,1.00693015,3356.4,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470509453,0.397181,3356.3,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470510160,0.119257,3356.2,3355.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470510355,12.81,3356.0,3355.3,0.99179459]
["bitfinex-derivatives","ETHF0:USTF0",1641470510554,2.357163,3356.1,3355.1,0.63170169]
["bitfinex-derivatives","ETHF0:USTF0",1641470510555,2.00479,3355.5,3355.4,0.99179459]
["bitfinex-derivatives","ETHF0:USTF0",1641470510954,2.401971,3355.5,3355.4,0.99179459]
["bitfinex-derivatives","ETHF0:USTF0",1641470511153,2.861953,3355.5,3355.4,0.99179459]
["bitfinex-derivatives","ETHF0:USTF0",1641470511355,3.439453,3355.5,3355.4,0.99179459]
["bitfinex-derivatives","ETHF0:USTF0",1641470511855,4.939453,3355.5,3355.0,0.47385612]
["bitfinex-derivatives","ETHF0:USTF0",1641470512054,1.5,3355.1,3355.0,0.47385612]
["bitfinex-derivatives","ETHF0:USTF0",1641470512255,0.857163,3355.1,3355.0,0.47385612]
["bitfinex-derivatives","ETHF0:USTF0",1641470512659,2.861953,3355.1,3355.0,0.47385612]
["bitfinex-derivatives","ETHF0:USTF0",1641470513455,2.861953,3355.1,3354.8,0.99179459]
["bitfinex-derivatives","ETHF0:USTF0",1641470513656,2.861953,3355.1,3354.4,0.47385612]
["bitfinex-derivatives","ETHF0:USTF0",1641470513854,3.361953,3355.1,3354.4,0.47385612]
["bitfinex-derivatives","ETHF0:USTF0",1641470514454,3.861953,3355.1,3354.4,0.47385612]
["bitfinex-derivatives","ETHF0:USTF0",1641470514855,3.861953,3355.1,3354.3,0.99179459]
["bitfinex-derivatives","ETHF0:USTF0",1641470514856,4.361953,3355.1,3354.3,0.99179459]
["bitfinex-derivatives","ETHF0:USTF0",1641470515055,4.361953,3355.1,3354.4,0.99179459]
["bitfinex-derivatives","ETHF0:USTF0",1641470516057,4.361953,3355.1,3354.5,0.99179459]
["bitfinex-derivatives","ETHF0:USTF0",1641470516755,12.81,3355.0,3354.4,0.99179459]
["bitfinex-derivatives","ETHF0:USTF0",1641470516958,0.397181,3354.9,3354.4,0.99179459]
["bitfinex-derivatives","ETHF0:USTF0",1641470518756,0.397181,3354.9,3354.5,0.05359927]
["bitfinex-derivatives","ETHF0:USTF0",1641470519956,0.397181,3354.9,3354.6,0.47385612]
["bitfinex-derivatives","ETHF0:USTF0",1641470520257,1.959982,3354.8,3354.7,0.05359927]
["bitfinex-derivatives","ETHF0:USTF0",1641470520559,13.326438,3354.7,3354.6,0.47385612]
["bitfinex-derivatives","ETHF0:USTF0",1641470520956,0.459982,3354.6,3354.4,0.99179459]
["bitfinex-derivatives","ETHF0:USTF0",1641470521157,1.897181,3354.5,3354.4,0.99179459]
["bitfinex-derivatives","ETHF0:USTF0",1641470521358,1.897181,3354.5,3354.4,9.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641470521558,1.897181,3354.5,3353.8,2.14175215]
["bitfinex-derivatives","ETHF0:USTF0",1641470521758,1.5,3354.1,3353.9,0.04829034]
["bitfinex-derivatives","ETHF0:USTF0",1641470521958,13.667163,3354.0,3353.8,2.14175215]
["bitfinex-derivatives","ETHF0:USTF0",1641470522159,1.5,3353.9,3353.7,0.996506]
["bitfinex-derivatives","ETHF0:USTF0",1641470522563,4.406761,3353.8,3353.7,0.996506]
["bitfinex-derivatives","ETHF0:USTF0",1641470522760,4.986,3353.8,3353.7,0.996506]
["bitfinex-derivatives","ETHF0:USTF0",1641470523360,19.296,3353.8,3353.7,0.04298658]
["bitfinex-derivatives","ETHF0:USTF0",1641470523562,19.296,3353.8,3353.2,1.5099033]
["bitfinex-derivatives","ETHF0:USTF0",1641470523763,19.296,3353.8,3352.6,1.5099033]
["bitfinex-derivatives","ETHF0:USTF0",1641470523967,12.81,3353.5,3352.6,1.5099033]
["bitfinex-derivatives","ETHF0:USTF0",1641470524163,1.5,3353.3,3352.6,1.5099033]
["bitfinex-derivatives","ETHF0:USTF0",1641470524364,1.5,3353.1,3352.6,1.5099033]
["bitfinex-derivatives","ETHF0:USTF0",1641470524562,0.6841,3353.3,3352.6,1.5099033]
["bitfinex-derivatives","ETHF0:USTF0",1641470524563,4.00958,3352.7,3352.6,1.5099033]
["bitfinex-derivatives","ETHF0:USTF0",1641470524764,0.397181,3352.6,3351.8,2.17347111]
["bitfinex-derivatives","ETHF0:USTF0",1641470524963,1.136481,3352.6,3351.8,2.17347111]
["bitfinex-derivatives","ETHF0:USTF0",1641470525167,1.5,3351.9,3351.8,2.17347111]
["bitfinex-derivatives","ETHF0:USTF0",1641470525365,1.897181,3351.9,3351.8,2.17347111]
["bitfinex-derivatives","ETHF0:USTF0",1641470525568,15.167163,3351.9,3351.8,2.17347111]
["bitfinex-derivatives","ETHF0:USTF0",1641470525863,5.50060181,3352.7,3351.6,3.87057354]
["bitfinex-derivatives","ETHF0:USTF0",1641470526266,5.50060181,3352.7,3352.1,1.49766146]
["bitfinex-derivatives","ETHF0:USTF0",1641470526465,0.397181,3352.6,3352.1,1.49766146]
["bitfinex-derivatives","ETHF0:USTF0",1641470526666,2.00479,3352.2,3352.1,1.49766146]
["bitfinex-derivatives","ETHF0:USTF0",1641470526867,2.464772,3352.2,3352.1,1.89484346]
["bitfinex-derivatives","ETHF0:USTF0",1641470527065,2.464772,3352.2,3352.1,1.49766146]
["bitfinex-derivatives","ETHF0:USTF0",1641470527667,2.464772,3352.2,3351.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470527865,2.464772,3352.2,3351.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470528068,2.00479,3352.2,3351.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470528467,2.50479,3352.2,3351.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470529468,2.901971,3352.2,3351.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470530167,2.50479,3352.2,3351.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470530768,2.901971,3352.2,3351.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470531469,2.901971,3352.2,3351.3,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1641470531470,10.78683068,3352.1,3351.3,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1641470531669,10.78683068,3352.1,3351.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470532371,0.397181,3352.0,3351.4,1.39614847]
["bitfinex-derivatives","ETHF0:USTF0",1641470533372,0.397181,3352.0,3351.4,1.78062047]
["bitfinex-derivatives","ETHF0:USTF0",1641470533572,0.397181,3352.0,3351.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470534173,1.020081,3352.0,3351.3,8.47075647]
["bitfinex-derivatives","ETHF0:USTF0",1641470534372,10.78683068,3351.9,3351.3,6.46596647]
["bitfinex-derivatives","ETHF0:USTF0",1641470534579,2.00479,3351.4,3351.3,6.46596647]
["bitfinex-derivatives","ETHF0:USTF0",1641470534776,13.25160268,3351.4,3351.3,6.46596647]
["bitfinex-derivatives","ETHF0:USTF0",1641470534973,2.464772,3351.4,3351.3,6.46596647]
["bitfinex-derivatives","ETHF0:USTF0",1641470535174,15.671953,3351.4,3351.3,0.99896647]
["bitfinex-derivatives","ETHF0:USTF0",1641470535780,15.671953,3351.4,3351.3,6.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641470536179,18.66351301,3351.4,3350.7,8.476e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641470536379,18.66351301,3351.4,3350.5,1.87306213]
["bitfinex-derivatives","ETHF0:USTF0",1641470536680,4.00958,3350.6,3350.5,1.87306213]
["bitfinex-derivatives","ETHF0:USTF0",1641470536979,4.00958,3350.6,3350.2,2.49741617]
["bitfinex-derivatives","ETHF0:USTF0",1641470536980,4.986,3350.6,3350.2,2.49741617]
["bitfinex-derivatives","ETHF0:USTF0",1641470537180,4.128837,3350.6,3350.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470538680,4.128837,3350.6,3349.4,2.13242912]
["bitfinex-derivatives","ETHF0:USTF0",1641470538979,4.128837,3350.6,3349.4,0.63252747]
["bitfinex-derivatives","ETHF0:USTF0",1641470539581,4.128837,3350.6,3349.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470539782,4.128837,3350.6,3349.6,1.53772901]
["bitfinex-derivatives","ETHF0:USTF0",1641470539984,0.119257,3350.6,3349.6,1.53772901]
["bitfinex-derivatives","ETHF0:USTF0",1641470540184,0.119257,3350.6,3349.7,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470540383,0.119257,3350.6,3349.7,1.53772901]
["bitfinex-derivatives","ETHF0:USTF0",1641470540583,0.119257,3350.6,3349.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470540785,2.00479,3351.0,3349.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470540786,2.00479,3351.0,3350.4,1.49990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470540987,14.30122415,3352.0,3350.1,1.49122415]
["bitfinex-derivatives","ETHF0:USTF0",1641470541286,12.81,3352.0,3350.6,1.49099958]
["bitfinex-derivatives","ETHF0:USTF0",1641470541485,0.516438,3351.3,3350.3,2.99101017]
["bitfinex-derivatives","ETHF0:USTF0",1641470541686,0.516438,3351.3,3350.7,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470541884,0.516438,3351.3,3350.4,1.53772901]
["bitfinex-derivatives","ETHF0:USTF0",1641470542286,0.516438,3351.3,3350.5,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470542586,0.516438,3351.3,3350.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470542786,0.516438,3351.3,3350.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641470542988,0.516438,3351.3,3350.7,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470544089,0.516438,3351.3,3350.7,0.43500936]
["bitfinex-derivatives","ETHF0:USTF0",1641470544488,0.516438,3351.3,3350.7,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470544687,0.516438,3351.3,3350.8,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470545389,0.516438,3351.3,3350.7,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470545591,0.516438,3351.3,3350.9,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470545789,0.516438,3351.3,3350.8,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470545993,0.516438,3351.3,3351.0,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470546190,0.459982,3351.2,3350.9,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470546589,0.459982,3351.2,3350.7,0.43500936]
["bitfinex-derivatives","ETHF0:USTF0",1641470546993,0.397181,3351.1,3350.7,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470547190,0.397181,3351.1,3350.8,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470547391,0.459982,3351.0,3350.8,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470547591,0.459982,3351.0,3350.3,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470547791,0.459982,3351.0,3350.3,0.43500936]
["bitfinex-derivatives","ETHF0:USTF0",1641470548191,0.459982,3351.0,3350.4,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470548791,2.00479,3350.7,3350.4,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470548991,0.459982,3350.6,3350.4,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470549391,2.00479,3350.7,3350.4,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470549792,2.124047,3350.7,3350.4,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470549992,0.459982,3350.6,3350.2,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470550192,0.459982,3350.6,3350.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470550193,2.124047,3350.7,3350.5,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470550392,0.397181,3350.6,3350.3,0.03782736]
["bitfinex-derivatives","ETHF0:USTF0",1641470550593,0.397181,3350.6,3349.9,2.75367711]
["bitfinex-derivatives","ETHF0:USTF0",1641470551095,0.397181,3350.6,3349.6,8.47030614]
["bitfinex-derivatives","ETHF0:USTF0",1641470551293,0.397181,3350.6,3349.6,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1641470552095,0.397181,3350.6,3349.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470552697,2.00479,3350.2,3349.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470552895,0.397181,3350.1,3349.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470553095,0.397181,3350.1,3349.3,0.99851614]
["bitfinex-derivatives","ETHF0:USTF0",1641470553096,1.619257,3350.0,3349.3,0.99851614]
["bitfinex-derivatives","ETHF0:USTF0",1641470553296,1.619257,3350.0,3349.2,34.34078711]
["bitfinex-derivatives","ETHF0:USTF0",1641470553297,1.619257,3350.0,3349.2,0.74888711]
["bitfinex-derivatives","ETHF0:USTF0",1641470553496,0.397181,3349.9,3349.2,0.74888711]
["bitfinex-derivatives","ETHF0:USTF0",1641470553699,1.5,3349.7,3349.2,0.74888711]
["bitfinex-derivatives","ETHF0:USTF0",1641470553898,13.207181,3349.6,3348.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641470554097,1.5,3349.5,3348.1,32.3843]
["bitfinex-derivatives","ETHF0:USTF0",1641470554498,1.4924638,3349.2,3348.1,32.3843]
["bitfinex-derivatives","ETHF0:USTF0",1641470554697,12.81,3348.9,3348.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470554898,1.49267767,3348.7,3348.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470555097,14.981,3348.9,3348.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470555098,0.119257,3348.6,3348.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470555300,1.5,3348.4,3347.1,33.0162]
["bitfinex-derivatives","ETHF0:USTF0",1641470555501,1.49285594,3348.3,3347.1,33.0162]
["bitfinex-derivatives","ETHF0:USTF0",1641470555699,0.119257,3348.6,3347.1,33.0162]
["bitfinex-derivatives","ETHF0:USTF0",1641470556304,1.61199706,3348.6,3347.1,33.0162]
["bitfinex-derivatives","ETHF0:USTF0",1641470556601,1.61199706,3348.6,3347.2,1.49990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470556801,2.00479,3347.8,3347.5,1.49990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470557004,2.00479,3347.8,3347.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470557205,2.00479,3347.8,3347.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470557805,0.119257,3348.0,3347.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470558104,0.119257,3348.0,3347.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470558304,14.30259301,3348.9,3347.4,1.49990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470558704,2.00479,3348.4,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470558906,0.397181,3348.3,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470559304,0.119257,3348.2,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470559705,0.119257,3348.2,3347.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641470559907,0.397181,3348.1,3347.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470560207,0.397181,3348.1,3347.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641470560608,2.00479,3348.7,3347.7,1.49990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470560807,2.00479,3348.7,3348.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470561008,13.207181,3348.6,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470562308,0.397181,3348.6,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470562909,2.00479,3348.0,3347.2,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1641470563208,2.00479,3348.0,3347.3,2.28155565]
["bitfinex-derivatives","ETHF0:USTF0",1641470563409,2.00479,3348.0,3347.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470563609,2.00479,3348.0,3347.5,1.49990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470563808,2.00479,3348.0,3347.3,1.88437365]
["bitfinex-derivatives","ETHF0:USTF0",1641470564011,2.124047,3348.0,3347.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470564209,2.00479,3348.0,3347.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470565209,2.00479,3348.7,3348.2,0.53538569]
["bitfinex-derivatives","ETHF0:USTF0",1641470565409,2.00479,3348.7,3347.3,1.88437365]
["bitfinex-derivatives","ETHF0:USTF0",1641470565410,0.897181,3348.6,3347.3,1.49990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470565612,0.5,3348.6,3348.3,1.49990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470565810,2.0,3349.9,3348.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470566410,3.49216093,3349.9,3348.5,0.0378816]
["bitfinex-derivatives","ETHF0:USTF0",1641470566612,12.81,3349.8,3348.5,0.0378816]
["bitfinex-derivatives","ETHF0:USTF0",1641470566810,2.00479,3349.1,3348.5,0.0378816]
["bitfinex-derivatives","ETHF0:USTF0",1641470567011,2.00479,3349.1,3348.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470567411,2.00479,3349.1,3348.7,0.0378816]
["bitfinex-derivatives","ETHF0:USTF0",1641470567810,2.00479,3349.1,3348.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470568211,0.459982,3349.0,3348.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470568511,0.459982,3349.0,3348.4,2.3243256]
["bitfinex-derivatives","ETHF0:USTF0",1641470568711,0.857164,3349.0,3348.4,2.3243256]
["bitfinex-derivatives","ETHF0:USTF0",1641470569713,0.857164,3349.0,3348.5,0.03375552]
["bitfinex-derivatives","ETHF0:USTF0",1641470571117,2.34969463,3349.0,3348.5,0.03375552]
["bitfinex-derivatives","ETHF0:USTF0",1641470571317,2.99275789,3348.6,3348.5,0.03375552]
["bitfinex-derivatives","ETHF0:USTF0",1641470571516,2.99275789,3348.6,3347.7,0.74672433]
["bitfinex-derivatives","ETHF0:USTF0",1641470571517,17.51202189,3348.6,3347.7,0.74672433]
["bitfinex-derivatives","ETHF0:USTF0",1641470571915,3.20202189,3348.6,3347.7,0.74672433]
["bitfinex-derivatives","ETHF0:USTF0",1641470572116,16.01202189,3348.6,3347.4,0.74672433]
["bitfinex-derivatives","ETHF0:USTF0",1641470572316,3.20202189,3348.6,3347.4,0.74672433]
["bitfinex-derivatives","ETHF0:USTF0",1641470572716,3.20202189,3348.6,3347.5,0.0337642]
["bitfinex-derivatives","ETHF0:USTF0",1641470572918,2.00479,3347.9,3347.5,0.0337642]
["bitfinex-derivatives","ETHF0:USTF0",1641470573118,2.00479,3347.9,3347.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470573319,0.459982,3347.8,3347.7,0.0337642]
["bitfinex-derivatives","ETHF0:USTF0",1641470573919,2.00479,3347.9,3347.5,0.0337642]
["bitfinex-derivatives","ETHF0:USTF0",1641470574119,2.00479,3347.9,3347.7,0.0337642]
["bitfinex-derivatives","ETHF0:USTF0",1641470574322,0.459982,3347.8,3347.6,0.0337642]
["bitfinex-derivatives","ETHF0:USTF0",1641470574520,0.459982,3347.8,3347.2,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1641470574921,2.00479,3347.9,3347.2,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1641470575122,2.00479,3347.9,3347.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470576926,0.397182,3347.8,3347.2,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1641470577123,0.397182,3347.8,3347.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470578225,0.397181,3347.7,3347.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470579027,0.397181,3347.7,3347.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641470579428,0.397181,3347.7,3347.2,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641470579826,0.08616091,3347.9,3347.2,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641470580030,0.08616091,3347.9,3347.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470580426,2.00479,3348.3,3347.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470580827,14.81479,3348.3,3347.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470581028,14.81479,3348.3,3347.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470581227,0.483342,3348.2,3347.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470581930,13.293342,3348.2,3347.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470582129,1.157242,3348.2,3347.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470583631,1.49302087,3347.9,3347.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470583831,0.857163,3347.8,3347.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470584029,1.89028881,3347.8,3347.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470584229,1.5,3347.4,3347.0,0.74672433]
["bitfinex-derivatives","ETHF0:USTF0",1641470584432,1.4933464,3347.2,3347.0,0.74672433]
["bitfinex-derivatives","ETHF0:USTF0",1641470584632,1.959982,3347.1,3347.0,0.74672433]
["bitfinex-derivatives","ETHF0:USTF0",1641470584829,13.207181,3347.0,3346.8,0.75114325]
["bitfinex-derivatives","ETHF0:USTF0",1641470585029,1.5,3346.9,3346.8,0.75114325]
["bitfinex-derivatives","ETHF0:USTF0",1641470585231,1.5,3346.9,3346.8,4.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641470585430,3.45367637,3346.9,3346.8,4.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641470585630,14.769982,3346.9,3346.8,4.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641470585832,16.26372992,3346.9,3346.0,1.49344865]
["bitfinex-derivatives","ETHF0:USTF0",1641470586032,1.5,3346.7,3346.0,1.49344865]
["bitfinex-derivatives","ETHF0:USTF0",1641470586331,1.5,3346.2,3346.0,1.49344865]
["bitfinex-derivatives","ETHF0:USTF0",1641470586532,1.959982,3346.1,3346.0,1.49344865]
["bitfinex-derivatives","ETHF0:USTF0",1641470586733,0.397181,3346.1,3346.0,1.49344865]
["bitfinex-derivatives","ETHF0:USTF0",1641470586933,2.401971,3346.1,3346.0,1.49344865]
["bitfinex-derivatives","ETHF0:USTF0",1641470587131,2.401971,3346.1,3345.3,5.11614135]
["bitfinex-derivatives","ETHF0:USTF0",1641470587132,16.711971,3346.1,3345.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470587332,1.49396215,3345.8,3345.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470587532,1.89114315,3345.8,3345.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641470587732,1.89114315,3345.8,3345.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641470587931,1.49396215,3345.8,3345.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641470588331,1.89114315,3345.8,3345.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641470588531,2.00479,3346.1,3345.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641470588833,0.5,3345.8,3345.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641470589832,0.5,3345.8,3345.4,0.03377961]
["bitfinex-derivatives","ETHF0:USTF0",1641470590032,0.5,3345.8,3345.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470590433,0.5,3345.8,3345.6,0.03377961]
["bitfinex-derivatives","ETHF0:USTF0",1641470590632,0.5,3345.8,3345.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470591035,0.5,3345.8,3345.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641470591235,0.5,3345.8,3345.7,2.43575161]
["bitfinex-derivatives","ETHF0:USTF0",1641470591436,2.00479,3347.0,3345.7,2.43575161]
["bitfinex-derivatives","ETHF0:USTF0",1641470591734,1.49348913,3346.9,3345.7,2.43575161]
["bitfinex-derivatives","ETHF0:USTF0",1641470591936,1.49348913,3346.9,3345.8,0.03377961]
["bitfinex-derivatives","ETHF0:USTF0",1641470592935,2.00479,3346.6,3345.8,0.03377961]
["bitfinex-derivatives","ETHF0:USTF0",1641470593135,0.483342,3346.5,3345.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470593336,0.483342,3346.5,3346.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470593537,0.483342,3346.5,3346.0,0.41825161]
["bitfinex-derivatives","ETHF0:USTF0",1641470593738,0.483342,3346.5,3346.1,0.03377961]
["bitfinex-derivatives","ETHF0:USTF0",1641470594139,1.97699175,3346.5,3346.1,0.03377961]
["bitfinex-derivatives","ETHF0:USTF0",1641470594340,1.97699175,3346.5,3346.0,0.03377961]
["bitfinex-derivatives","ETHF0:USTF0",1641470594542,0.483342,3346.5,3346.2,0.03377961]
["bitfinex-derivatives","ETHF0:USTF0",1641470594740,0.459982,3346.4,3346.1,0.03377961]
["bitfinex-derivatives","ETHF0:USTF0",1641470594939,0.459982,3346.4,3346.3,0.03377961]
["bitfinex-derivatives","ETHF0:USTF0",1641470595140,0.459982,3346.4,3346.2,0.03377961]
["bitfinex-derivatives","ETHF0:USTF0",1641470595350,0.459982,3346.4,3345.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470595351,0.46622039,3345.8,3345.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470595542,0.46622039,3345.8,3345.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641470595942,0.46622039,3345.8,3345.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641470596242,2.00479,3347.0,3345.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641470596541,1.49340884,3347.1,3345.8,1.53367957]
["bitfinex-derivatives","ETHF0:USTF0",1641470596741,1.49323936,3347.4,3346.4,1.49990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470596942,2.0,3347.9,3346.7,1.49990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470597145,2.0,3347.9,3347.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470597341,2.0,3347.9,3347.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470597542,2.086161,3347.9,3347.3,0.81543192]
["bitfinex-derivatives","ETHF0:USTF0",1641470598043,2.086161,3347.9,3347.4,0.03377792]
["bitfinex-derivatives","ETHF0:USTF0",1641470598044,2.483342,3347.9,3347.4,0.03377792]
["bitfinex-derivatives","ETHF0:USTF0",1641470598642,2.483342,3347.9,3347.3,0.03377792]
["bitfinex-derivatives","ETHF0:USTF0",1641470598842,2.483342,3347.9,3347.5,0.03377792]
["bitfinex-derivatives","ETHF0:USTF0",1641470599042,15.293342,3347.9,3347.4,0.03377792]
["bitfinex-derivatives","ETHF0:USTF0",1641470599244,15.293342,3347.9,3347.6,0.03377792]
["bitfinex-derivatives","ETHF0:USTF0",1641470599444,0.459982,3347.8,3347.5,0.03377792]
["bitfinex-derivatives","ETHF0:USTF0",1641470599646,0.397181,3347.7,3347.5,0.03377792]
["bitfinex-derivatives","ETHF0:USTF0",1641470599845,0.397181,3347.7,3347.3,0.03377792]
["bitfinex-derivatives","ETHF0:USTF0",1641470602348,1.144081,3347.7,3347.3,0.03377792]
["bitfinex-derivatives","ETHF0:USTF0",1641470602751,1.144081,3347.7,3347.3,7.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641470602947,1.5,3347.4,3347.3,7.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641470603148,15.671953,3347.4,3347.3,7.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641470603349,17.16537968,3347.4,3347.3,7.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641470603547,18.66537968,3347.4,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470603748,1.5,3346.2,3345.9,6.46879777]
["bitfinex-derivatives","ETHF0:USTF0",1641470603948,2.99404697,3346.0,3345.9,6.46879777]
["bitfinex-derivatives","ETHF0:USTF0",1641470604249,15.80404697,3346.0,3345.4,1.49344865]
["bitfinex-derivatives","ETHF0:USTF0",1641470604651,0.397181,3345.9,3345.4,1.49344865]
["bitfinex-derivatives","ETHF0:USTF0",1641470605148,0.397181,3345.9,3344.8,33.30804925]
["bitfinex-derivatives","ETHF0:USTF0",1641470605149,14.81479,3345.5,3344.8,33.30804925]
["bitfinex-derivatives","ETHF0:USTF0",1641470605348,14.81479,3345.5,3344.8,1.00304925]
["bitfinex-derivatives","ETHF0:USTF0",1641470605548,15.211971,3345.5,3344.8,1.78470325]
["bitfinex-derivatives","ETHF0:USTF0",1641470605947,0.086161,3345.4,3344.8,1.38752125]
["bitfinex-derivatives","ETHF0:USTF0",1641470606147,0.397181,3345.3,3344.8,1.38752125]
["bitfinex-derivatives","ETHF0:USTF0",1641470606350,0.397181,3345.3,3344.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470607150,0.897181,3345.3,3344.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470607349,1.397181,3345.3,3344.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470607751,0.91634999,3345.3,3344.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470608350,0.91634999,3345.3,3344.7,2.75735414]
["bitfinex-derivatives","ETHF0:USTF0",1641470608550,0.91634999,3345.3,3344.8,0.75256414]
["bitfinex-derivatives","ETHF0:USTF0",1641470608951,15.8044712,3344.9,3344.8,0.75256414]
["bitfinex-derivatives","ETHF0:USTF0",1641470609153,18.9093432,3344.9,3344.1,0.63342344]
["bitfinex-derivatives","ETHF0:USTF0",1641470609352,1.5,3344.7,3344.1,0.63342344]
["bitfinex-derivatives","ETHF0:USTF0",1641470609553,0.086161,3344.6,3344.0,1.49344865]
["bitfinex-derivatives","ETHF0:USTF0",1641470610054,0.086161,3344.6,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470610454,1.49466554,3344.3,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470611056,2.00479,3343.9,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470611455,2.75729,3343.9,3343.5,0.47521164]
["bitfinex-derivatives","ETHF0:USTF0",1641470611654,0.086161,3343.8,3343.5,0.47521164]
["bitfinex-derivatives","ETHF0:USTF0",1641470612458,2.00479,3343.9,3343.5,0.47521164]
["bitfinex-derivatives","ETHF0:USTF0",1641470612657,2.00479,3343.9,3343.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641470613058,2.00479,3343.9,3343.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641470613459,1.49448014,3344.7,3343.7,1.49990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470613657,1.49448014,3344.7,3343.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1641470614657,1.49448014,3344.7,3343.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641470614658,1.99448014,3344.7,3343.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641470615060,2.00479,3344.2,3343.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641470615258,2.00479,3344.2,3343.5,1.40051272]
["bitfinex-derivatives","ETHF0:USTF0",1641470615758,0.086161,3344.1,3343.5,1.40051272]
["bitfinex-derivatives","ETHF0:USTF0",1641470616157,0.086161,3344.1,3343.6,0.47519761]
["bitfinex-derivatives","ETHF0:USTF0",1641470616958,0.086161,3344.1,3343.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470618158,0.086161,3344.1,3343.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641470618559,0.086161,3344.1,3343.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470618764,2.00479,3344.2,3343.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470619264,2.00479,3344.2,3343.6,0.03379896]
["bitfinex-derivatives","ETHF0:USTF0",1641470619661,0.086161,3344.1,3343.6,0.03379896]
["bitfinex-derivatives","ETHF0:USTF0",1641470619862,0.086161,3344.1,3343.5,0.03379896]
["bitfinex-derivatives","ETHF0:USTF0",1641470620064,0.086161,3344.1,3343.5,0.43098096]
["bitfinex-derivatives","ETHF0:USTF0",1641470620262,2.00479,3344.2,3343.5,0.43098096]
["bitfinex-derivatives","ETHF0:USTF0",1641470620661,2.00479,3344.2,3343.6,0.03379896]
["bitfinex-derivatives","ETHF0:USTF0",1641470621261,2.00479,3344.2,3343.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470621664,2.00479,3344.2,3343.8,0.03379896]
["bitfinex-derivatives","ETHF0:USTF0",1641470622363,2.00479,3344.2,3343.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470622763,2.00479,3344.2,3344.0,0.03379896]
["bitfinex-derivatives","ETHF0:USTF0",1641470622963,0.459982,3344.1,3344.0,0.03379896]
["bitfinex-derivatives","ETHF0:USTF0",1641470623563,2.00479,3344.2,3344.0,0.03379896]
["bitfinex-derivatives","ETHF0:USTF0",1641470623964,0.459982,3344.2,3344.0,0.03379896]
["bitfinex-derivatives","ETHF0:USTF0",1641470624564,0.086161,3344.4,3343.5,0.03379896]
["bitfinex-derivatives","ETHF0:USTF0",1641470624763,0.086161,3344.4,3344.1,0.03379896]
["bitfinex-derivatives","ETHF0:USTF0",1641470624966,0.459982,3344.3,3344.1,0.03379896]
["bitfinex-derivatives","ETHF0:USTF0",1641470625166,0.459982,3344.3,3343.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470625366,0.38255103,3344.2,3343.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470626567,0.38255103,3344.2,3343.9,0.03380226]
["bitfinex-derivatives","ETHF0:USTF0",1641470626768,0.459982,3344.1,3343.9,0.03380226]
["bitfinex-derivatives","ETHF0:USTF0",1641470627468,12.81,3344.0,3343.9,0.03380226]
["bitfinex-derivatives","ETHF0:USTF0",1641470627670,15.80497837,3344.0,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470627869,1.5,3343.7,3342.9,31.3325]
["bitfinex-derivatives","ETHF0:USTF0",1641470628168,0.086161,3343.6,3342.4,32.5614]
["bitfinex-derivatives","ETHF0:USTF0",1641470628369,1.586161,3343.6,3342.7,1.00333072]
["bitfinex-derivatives","ETHF0:USTF0",1641470628769,1.586161,3343.6,3342.8,0.03381213]
["bitfinex-derivatives","ETHF0:USTF0",1641470629170,12.81,3343.2,3342.8,0.03381213]
["bitfinex-derivatives","ETHF0:USTF0",1641470630771,12.81,3343.2,3342.3,0.03381213]
["bitfinex-derivatives","ETHF0:USTF0",1641470630973,3.49987789,3343.3,3342.9,0.03381213]
["bitfinex-derivatives","ETHF0:USTF0",1641470631174,3.49987789,3343.3,3342.4,0.03381213]
["bitfinex-derivatives","ETHF0:USTF0",1641470631373,3.49987789,3343.3,3343.0,0.03381213]
["bitfinex-derivatives","ETHF0:USTF0",1641470631574,0.459982,3343.2,3342.5,0.03381213]
["bitfinex-derivatives","ETHF0:USTF0",1641470631771,0.459982,3343.2,3342.5,0.41828413]
["bitfinex-derivatives","ETHF0:USTF0",1641470631973,0.459982,3343.2,3343.1,0.03381213]
["bitfinex-derivatives","ETHF0:USTF0",1641470632174,0.459982,3343.2,3342.6,0.03381213]
["bitfinex-derivatives","ETHF0:USTF0",1641470632471,0.459982,3343.2,3343.1,0.03381213]
["bitfinex-derivatives","ETHF0:USTF0",1641470632675,0.459982,3343.2,3342.7,0.03381213]
["bitfinex-derivatives","ETHF0:USTF0",1641470632874,0.459982,3343.2,3343.1,0.03381213]
["bitfinex-derivatives","ETHF0:USTF0",1641470633074,0.459982,3343.2,3342.8,0.03381213]
["bitfinex-derivatives","ETHF0:USTF0",1641470633374,2.00479,3342.9,3342.4,0.03381213]
["bitfinex-derivatives","ETHF0:USTF0",1641470633673,0.086161,3342.8,3342.3,0.75185366]
["bitfinex-derivatives","ETHF0:USTF0",1641470633873,0.086161,3342.8,3342.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641470633874,0.086161,3342.8,3342.2,4.76143366]
["bitfinex-derivatives","ETHF0:USTF0",1641470634474,0.086161,3342.8,3342.2,5.54308766]
["bitfinex-derivatives","ETHF0:USTF0",1641470635073,0.086161,3342.8,3342.2,5.15861566]
["bitfinex-derivatives","ETHF0:USTF0",1641470635277,0.086161,3342.8,3342.2,2.75664366]
["bitfinex-derivatives","ETHF0:USTF0",1641470636079,0.086161,3342.8,3342.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470636476,2.00479,3342.9,3342.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470637078,2.090951,3342.9,3342.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470637978,2.090951,3342.9,3342.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470638180,2.090951,3342.9,3342.2,2.75664366]
["bitfinex-derivatives","ETHF0:USTF0",1641470638980,2.090951,3342.9,3342.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470639180,2.00479,3343.3,3342.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470639379,1.49506554,3343.4,3342.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470639578,1.49506554,3343.4,3342.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470640383,2.00479,3343.8,3343.0,1.49990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470640679,2.00479,3343.8,3343.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470640880,2.00479,3343.8,3343.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470641079,2.00479,3343.8,3343.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470641279,2.090951,3343.8,3343.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470642381,0.086161,3343.8,3343.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470643181,0.086161,3343.8,3343.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470644786,0.5,3343.4,3343.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470644987,0.959982,3343.4,3343.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470645186,0.5,3343.4,3343.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470645988,0.959982,3343.4,3343.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470646288,0.5,3343.4,3343.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470646788,0.959982,3343.4,3343.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470646988,0.5,3343.4,3343.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470647789,0.959982,3343.4,3343.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470648491,0.5,3343.4,3343.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470648888,0.5,3343.4,3343.3,0.43098983]
["bitfinex-derivatives","ETHF0:USTF0",1641470650091,2.99487333,3343.8,3343.3,0.43098983]
["bitfinex-derivatives","ETHF0:USTF0",1641470650694,3.08103433,3343.8,3343.4,0.03380783]
["bitfinex-derivatives","ETHF0:USTF0",1641470650891,1.586161,3343.8,3343.4,0.03380783]
["bitfinex-derivatives","ETHF0:USTF0",1641470653894,1.5,3343.7,3343.4,0.03380783]
["bitfinex-derivatives","ETHF0:USTF0",1641470654095,1.5,3343.7,3343.3,0.03380783]
["bitfinex-derivatives","ETHF0:USTF0",1641470654096,13.269982,3343.6,3343.3,0.03380783]
["bitfinex-derivatives","ETHF0:USTF0",1641470654496,13.269982,3343.6,3342.8,0.03380783]
["bitfinex-derivatives","ETHF0:USTF0",1641470654695,1.49509459,3343.3,3342.8,0.03380783]
["bitfinex-derivatives","ETHF0:USTF0",1641470658304,1.99509459,3343.3,3342.8,0.03380783]
["bitfinex-derivatives","ETHF0:USTF0",1641470661006,12.81,3343.2,3342.8,0.03380783]
["bitfinex-derivatives","ETHF0:USTF0",1641470661201,0.086161,3343.1,3342.8,0.03380783]
["bitfinex-derivatives","ETHF0:USTF0",1641470661404,0.459982,3343.0,3342.8,0.03380783]
["bitfinex-derivatives","ETHF0:USTF0",1641470665207,1.0,3343.3,3342.9,1.49990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470665407,1.0,3343.3,3342.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641470665608,1.0,3343.3,3343.1,3.50469165]
["bitfinex-derivatives","ETHF0:USTF0",1641470666211,1.0,3343.3,3343.2,0.43098983]
["bitfinex-derivatives","ETHF0:USTF0",1641470666911,1.459982,3343.3,3343.2,0.43098983]
["bitfinex-derivatives","ETHF0:USTF0",1641470667110,1.0,3343.3,3343.2,0.43098983]
["bitfinex-derivatives","ETHF0:USTF0",1641470667711,1.459982,3343.3,3343.2,0.43098983]
["bitfinex-derivatives","ETHF0:USTF0",1641470667910,1.0,3343.3,3343.2,0.43098983]
["bitfinex-derivatives","ETHF0:USTF0",1641470669012,1.0,3343.3,3343.2,1.93089148]
["bitfinex-derivatives","ETHF0:USTF0",1641470669214,1.88255103,3343.8,3343.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470669512,1.88255103,3343.8,3343.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470669711,1.88255103,3343.8,3343.4,0.43098983]
["bitfinex-derivatives","ETHF0:USTF0",1641470670114,1.88255103,3343.8,3343.5,0.03380783]
["bitfinex-derivatives","ETHF0:USTF0",1641470670314,1.88255103,3343.8,3343.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470670716,2.34253303,3343.8,3343.7,0.03380783]
["bitfinex-derivatives","ETHF0:USTF0",1641470671123,1.88255103,3343.8,3343.7,0.03380783]
["bitfinex-derivatives","ETHF0:USTF0",1641470674219,0.88255103,3343.8,3343.7,0.03380783]
["bitfinex-derivatives","ETHF0:USTF0",1641470676724,0.88255103,3343.8,3343.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470677123,0.88255103,3343.8,3343.7,0.03381075]
["bitfinex-derivatives","ETHF0:USTF0",1641470678126,0.99137892,3344.5,3343.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470678326,1.49347544,3345.0,3344.4,1.49990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470678525,0.96746287,3344.7,3344.6,1.49990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470678725,1.49347544,3344.9,3344.6,1.49990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470678925,1.05237544,3344.9,3344.8,1.49990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470679126,0.67667544,3344.9,3344.8,1.49990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470679326,0.10797544,3344.9,3344.8,1.5337124]
["bitfinex-derivatives","ETHF0:USTF0",1641470679528,0.56795744,3344.9,3344.8,0.03381075]
["bitfinex-derivatives","ETHF0:USTF0",1641470679725,0.56795744,3344.9,3344.8,2.03860075]
["bitfinex-derivatives","ETHF0:USTF0",1641470679927,0.459982,3344.9,3344.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470680128,1.02619488,3344.9,3344.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470680328,2.52068395,3344.9,3344.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470680528,1.02619488,3344.9,3344.8,2.03860075]
["bitfinex-derivatives","ETHF0:USTF0",1641470681931,1.40948205,3344.9,3344.8,2.03860075]
["bitfinex-derivatives","ETHF0:USTF0",1641470683132,15.71948205,3344.9,3344.8,2.03860075]
["bitfinex-derivatives","ETHF0:USTF0",1641470683332,15.71948205,3344.9,3343.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470683532,1.5,3344.3,3343.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470683734,1.5,3343.9,3343.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470683931,2.767282,3343.9,3343.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470684132,15.577282,3343.9,3343.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470684331,15.834464,3343.9,3343.4,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1641470684533,14.334464,3343.9,3343.8,0.0338152]
["bitfinex-derivatives","ETHF0:USTF0",1641470684730,0.16908504,3343.8,3343.5,1.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641470684939,0.817682,3343.7,3343.5,1.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641470685136,0.817682,3343.7,3342.5,1.86681081]
["bitfinex-derivatives","ETHF0:USTF0",1641470685735,12.81,3343.4,3342.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470686134,13.713843,3343.4,3342.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470687836,12.713843,3343.4,3342.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470688940,0.903843,3343.4,3342.8,0.47548911]
["bitfinex-derivatives","ETHF0:USTF0",1641470689339,0.397181,3343.3,3342.8,0.47548911]
["bitfinex-derivatives","ETHF0:USTF0",1641470689740,1.897181,3343.3,3342.8,0.47548911]
["bitfinex-derivatives","ETHF0:USTF0",1641470689941,0.397181,3343.3,3342.8,0.47548911]
["bitfinex-derivatives","ETHF0:USTF0",1641470690339,1.8923896,3343.3,3342.8,0.47548911]
["bitfinex-derivatives","ETHF0:USTF0",1641470690739,0.397181,3343.3,3342.8,0.47548911]
["bitfinex-derivatives","ETHF0:USTF0",1641470691140,2.5,3343.4,3342.8,0.47548911]
["bitfinex-derivatives","ETHF0:USTF0",1641470691339,2.5,3343.4,3342.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470691739,2.5,3343.4,3343.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470694448,2.5,3343.4,3343.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470694649,2.5,3343.4,3343.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470695649,2.5,3343.4,3343.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470696651,15.31,3343.4,3343.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470696848,2.5,3343.4,3343.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470697052,2.897181,3343.4,3343.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470697451,4.397181,3343.4,3343.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470697650,5.171681,3343.4,3343.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470698252,3.671681,3343.4,3343.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470698651,2.897181,3343.4,3343.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470698851,2.897181,3343.4,3343.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470699253,2.5,3343.4,3343.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470700254,2.5,3343.4,3343.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470700854,2.5,3343.4,3343.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470701055,2.5,3343.4,3343.3,0.43099954]
["bitfinex-derivatives","ETHF0:USTF0",1641470701955,2.5,3343.4,3343.3,0.89098154]
["bitfinex-derivatives","ETHF0:USTF0",1641470702559,0.5,3343.7,3343.3,2.39088319]
["bitfinex-derivatives","ETHF0:USTF0",1641470702755,0.0001,3343.7,3343.5,1.49990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470702955,1.00250423,3344.0,3343.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470703157,0.75343032,3343.9,3343.6,0.89098154]
["bitfinex-derivatives","ETHF0:USTF0",1641470703455,0.75343032,3343.9,3343.7,0.03381754]
["bitfinex-derivatives","ETHF0:USTF0",1641470703655,0.75343032,3343.9,3343.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470703857,0.75343032,3343.9,3343.8,4.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641470704056,0.75343032,3343.9,3343.8,4.90056154]
["bitfinex-derivatives","ETHF0:USTF0",1641470704255,1.00250423,3344.1,3343.8,4.90056154]
["bitfinex-derivatives","ETHF0:USTF0",1641470704457,1.00250423,3344.1,3343.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470704660,1.25300748,3344.4,3344.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470704661,0.27606516,3344.4,3344.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470704857,0.27606516,3344.4,3344.0,0.89098154]
["bitfinex-derivatives","ETHF0:USTF0",1641470705160,0.27606516,3344.4,3344.1,0.03381754]
["bitfinex-derivatives","ETHF0:USTF0",1641470705559,0.27606516,3344.4,3344.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470705858,1.00250423,3344.4,3344.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641470706057,1.00250423,3344.4,3344.3,0.03381754]
["bitfinex-derivatives","ETHF0:USTF0",1641470706258,1.00250423,3344.4,3344.3,0.43099954]
["bitfinex-derivatives","ETHF0:USTF0",1641470707058,1.00250423,3344.4,3344.3,0.89098154]
["bitfinex-derivatives","ETHF0:USTF0",1641470707259,1.00250423,3344.4,3344.3,0.43099954]
["bitfinex-derivatives","ETHF0:USTF0",1641470707460,1.49466777,3344.5,3344.3,0.43099954]
["bitfinex-derivatives","ETHF0:USTF0",1641470708062,1.49466777,3344.5,3344.4,0.03381754]
["bitfinex-derivatives","ETHF0:USTF0",1641470708261,2.99466777,3344.5,3343.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470708460,1.5,3344.2,3343.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470708660,1.5,3344.3,3343.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470708860,2.99476161,3344.3,3343.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470709061,15.80476161,3344.3,3343.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470709360,1.66907285,3344.2,3343.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470709761,12.81,3344.3,3343.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470709961,2.401971,3344.2,3343.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470710363,3.17803616,3344.2,3343.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470710563,12.81,3344.1,3343.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470710762,0.397181,3344.0,3343.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470711164,0.67324616,3344.0,3343.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470712264,14.97824241,3344.0,3343.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470712662,16.47824241,3344.0,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470712865,1.5,3343.5,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470713064,1.5,3343.5,3341.9,6.96199625]
["bitfinex-derivatives","ETHF0:USTF0",1641470713065,12.81,3343.4,3342.9,1.01098134]
["bitfinex-derivatives","ETHF0:USTF0",1641470713265,1.49520637,3343.3,3342.9,1.01098134]
["bitfinex-derivatives","ETHF0:USTF0",1641470713665,0.397181,3343.2,3342.9,1.01098134]
["bitfinex-derivatives","ETHF0:USTF0",1641470713965,0.397181,3343.2,3342.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470714164,0.397181,3343.2,3342.6,1.01098134]
["bitfinex-derivatives","ETHF0:USTF0",1641470714165,1.5,3342.8,3342.6,1.01098134]
["bitfinex-derivatives","ETHF0:USTF0",1641470714465,24.70322396,3342.7,3341.1,3.42248649]
["bitfinex-derivatives","ETHF0:USTF0",1641470714667,1.5,3341.5,3341.3,1.26435135]
["bitfinex-derivatives","ETHF0:USTF0",1641470714867,13.207181,3341.4,3341.1,3.42248649]
["bitfinex-derivatives","ETHF0:USTF0",1641470715070,1.5,3341.2,3341.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641470715265,0.50009835,3341.2,3341.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641470715470,18.49604935,3341.2,3341.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641470715867,22.50562935,3341.2,3341.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641470716069,22.67483825,3341.2,3341.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641470716267,22.67483825,3341.2,3340.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641470716767,0.1692089,3341.1,3340.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641470716966,22.10844835,3341.2,3340.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641470717168,15.54409,3341.0,3340.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641470717368,13.70727935,3341.0,3340.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641470717567,13.87649392,3341.0,3340.4,4.73352328]
["bitfinex-derivatives","ETHF0:USTF0",1641470717767,18.16545257,3341.0,3340.4,4.73352328]
["bitfinex-derivatives","ETHF0:USTF0",1641470717969,18.16545257,3341.0,3340.6,0.99990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470718168,5.35545257,3341.0,3340.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470718367,1.49627353,3341.4,3340.9,0.99990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470718569,1.49627353,3341.4,3340.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470718570,0.397181,3341.3,3340.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470718770,1.5,3341.2,3340.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470718968,2.0,3341.2,3341.1,0.99990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470719169,2.897181,3341.2,3340.8,0.99990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470719969,2.897181,3341.2,3340.8,3.00469165]
["bitfinex-derivatives","ETHF0:USTF0",1641470720269,2.397181,3341.2,3340.8,3.00469165]
["bitfinex-derivatives","ETHF0:USTF0",1641470720671,2.397181,3341.2,3340.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470721671,3.89332693,3341.2,3340.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470722870,12.81,3341.1,3340.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470723077,0.397181,3341.0,3340.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470723674,0.397181,3341.0,3340.9,0.03384239]
["bitfinex-derivatives","ETHF0:USTF0",1641470725375,2.89331126,3341.2,3340.9,0.03384239]
["bitfinex-derivatives","ETHF0:USTF0",1641470726175,1.397181,3341.2,3340.9,0.03384239]
["bitfinex-derivatives","ETHF0:USTF0",1641470726774,12.81,3341.1,3340.9,0.03384239]
["bitfinex-derivatives","ETHF0:USTF0",1641470726977,12.81,3341.1,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470727177,0.50009835,3341.0,3340.0,0.99990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470727474,0.50009835,3341.0,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470727976,1.49637205,3340.7,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470728177,2.00479,3340.3,3340.0,0.03384695]
["bitfinex-derivatives","ETHF0:USTF0",1641470728475,2.00479,3340.3,3340.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470728674,2.00479,3340.3,3340.2,0.99990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470728875,2.00479,3340.3,3340.2,1.0337486]
["bitfinex-derivatives","ETHF0:USTF0",1641470729475,14.81479,3340.3,3340.2,0.03384695]
["bitfinex-derivatives","ETHF0:USTF0",1641470729674,2.00479,3340.3,3340.2,0.03384695]
["bitfinex-derivatives","ETHF0:USTF0",1641470729874,2.00479,3340.3,3339.9,0.03384695]
["bitfinex-derivatives","ETHF0:USTF0",1641470730275,3.5013412,3340.3,3339.9,0.03384695]
["bitfinex-derivatives","ETHF0:USTF0",1641470730476,3.5013412,3340.3,3340.2,0.99990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470730676,3.5013412,3340.3,3340.2,1.45988365]
["bitfinex-derivatives","ETHF0:USTF0",1641470730876,3.5013412,3340.3,3340.2,1.0337486]
["bitfinex-derivatives","ETHF0:USTF0",1641470731478,3.5013412,3340.3,3340.2,1.4937306]
["bitfinex-derivatives","ETHF0:USTF0",1641470731876,2.00479,3340.3,3340.2,1.4937306]
["bitfinex-derivatives","ETHF0:USTF0",1641470732276,2.00479,3340.3,3340.2,0.03384695]
["bitfinex-derivatives","ETHF0:USTF0",1641470732481,2.00479,3340.3,3340.2,1.4937306]
["bitfinex-derivatives","ETHF0:USTF0",1641470733079,2.00479,3340.3,3340.2,1.0337486]
["bitfinex-derivatives","ETHF0:USTF0",1641470733278,2.00479,3340.3,3340.2,1.4937306]
["bitfinex-derivatives","ETHF0:USTF0",1641470733480,2.00479,3340.3,3340.2,0.03384695]
["bitfinex-derivatives","ETHF0:USTF0",1641470733678,2.00479,3340.3,3340.2,1.0337486]
["bitfinex-derivatives","ETHF0:USTF0",1641470734078,2.00479,3340.3,3340.2,1.4937306]
["bitfinex-derivatives","ETHF0:USTF0",1641470734280,2.00479,3340.3,3340.2,1.0337486]
["bitfinex-derivatives","ETHF0:USTF0",1641470734880,2.401971,3340.3,3340.2,1.0337486]
["bitfinex-derivatives","ETHF0:USTF0",1641470735280,0.397181,3340.3,3340.2,1.4937306]
["bitfinex-derivatives","ETHF0:USTF0",1641470736182,0.897181,3340.3,3340.2,1.4937306]
["bitfinex-derivatives","ETHF0:USTF0",1641470737381,1.397181,3340.3,3340.2,1.4937306]
["bitfinex-derivatives","ETHF0:USTF0",1641470738383,1.897181,3340.3,3340.2,1.4937306]
["bitfinex-derivatives","ETHF0:USTF0",1641470739485,1.897181,3340.3,3340.2,1.0337486]
["bitfinex-derivatives","ETHF0:USTF0",1641470740285,1.897181,3340.3,3340.2,0.03384695]
["bitfinex-derivatives","ETHF0:USTF0",1641470740487,1.897181,3340.3,3340.2,1.0337486]
["bitfinex-derivatives","ETHF0:USTF0",1641470740686,1.897181,3340.3,3340.2,1.4937306]
["bitfinex-derivatives","ETHF0:USTF0",1641470741088,1.897181,3340.3,3340.2,1.8909126]
["bitfinex-derivatives","ETHF0:USTF0",1641470741287,1.897181,3340.3,3340.2,0.89101095]
["bitfinex-derivatives","ETHF0:USTF0",1641470741684,1.897181,3340.3,3340.2,1.8909126]
["bitfinex-derivatives","ETHF0:USTF0",1641470742288,1.897181,3340.3,3340.2,1.0337486]
["bitfinex-derivatives","ETHF0:USTF0",1641470742687,1.897181,3340.3,3340.2,0.03384695]
["bitfinex-derivatives","ETHF0:USTF0",1641470743389,2.740281,3340.3,3340.0,0.03384695]
["bitfinex-derivatives","ETHF0:USTF0",1641470743590,12.81,3340.2,3339.5,3.00469165]
["bitfinex-derivatives","ETHF0:USTF0",1641470743988,0.50009835,3339.9,3339.5,3.00469165]
["bitfinex-derivatives","ETHF0:USTF0",1641470744189,13.31009835,3339.9,3339.5,3.00469165]
["bitfinex-derivatives","ETHF0:USTF0",1641470744390,12.81,3339.9,3339.5,3.00469165]
["bitfinex-derivatives","ETHF0:USTF0",1641470744590,12.81,3339.9,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470744790,12.81,3339.9,3339.7,0.99990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470745191,12.81,3339.9,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470745392,12.81,3339.9,3339.5,3.00469165]
["bitfinex-derivatives","ETHF0:USTF0",1641470745795,12.81,3339.9,3339.7,0.99990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470746796,2.00479,3340.0,3339.7,1.45988365]
["bitfinex-derivatives","ETHF0:USTF0",1641470747796,2.00479,3340.0,3339.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470747997,12.81,3339.9,3339.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470748198,2.00479,3340.0,3339.7,0.99990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470748400,0.5,3339.9,3339.7,2.22748365]
["bitfinex-derivatives","ETHF0:USTF0",1641470748801,0.5,3339.9,3339.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470750303,2.00479,3340.0,3339.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1641470751006,2.00479,3340.6,3339.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1641470751213,0.75185752,3341.4,3340.5,2.49990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470751406,0.75185752,3341.4,3341.3,0.99990165]
["bitfinex-derivatives","ETHF0:USTF0",1641470751607,0.75185752,3341.4,3341.3,1.54160165]
["bitfinex-derivatives","ETHF0:USTF0",1641470752204,2.75664752,3341.4,3341.3,1.54160165]
["bitfinex-derivatives","ETHF0:USTF0",1641470752805,2.00479,3341.4,3341.3,1.54160165]
["bitfinex-derivatives","ETHF0:USTF0",1641470753004,2.00479,3341.4,3341.3,0.42883786]
["bitfinex-derivatives","ETHF0:USTF0",1641470753405,1.00479,3341.4,3341.3,0.42883786]
["bitfinex-derivatives","ETHF0:USTF0",1641470753605,1.00479,3341.4,3341.3,0.82601986]
["bitfinex-derivatives","ETHF0:USTF0",1641470754507,1.00479,3341.4,3341.3,1.28600186]
["bitfinex-derivatives","ETHF0:USTF0",1641470754707,0.75185752,3341.9,3341.3,1.28600186]
["bitfinex-derivatives","ETHF0:USTF0",1641470755310,0.75185752,3342.1,3341.3,1.28600186]
["bitfinex-derivatives","ETHF0:USTF0",1641470756007,0.75185752,3342.1,3341.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470756206,0.75185752,3342.1,3341.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470756409,0.75185752,3342.1,3341.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470756610,0.75185752,3342.1,3341.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470757209,2.75664752,3342.3,3341.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470758409,2.75664752,3342.3,3342.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470758915,2.00479,3342.3,3342.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470760311,14.81479,3342.3,3342.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470760510,1.49580129,3342.2,3342.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470760711,14.81479,3342.3,3342.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470760911,1.5,3342.2,3342.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470761112,14.81479,3342.3,3342.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470761317,15.31479,3342.3,3342.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470761516,1.5,3342.2,3341.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470761711,1.5,3341.8,3339.9,36.32254212]
["bitfinex-derivatives","ETHF0:USTF0",1641470761911,1.5,3341.8,3339.9,34.82254212]
["bitfinex-derivatives","ETHF0:USTF0",1641470762110,1.5,3341.8,3340.0,33.1461]
["bitfinex-derivatives","ETHF0:USTF0",1641470762312,2.00479,3341.5,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470762511,15.43259,3341.5,3340.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470762713,16.93259,3341.5,3340.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470763313,15.93259,3341.5,3340.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470763914,1.5,3340.9,3340.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470764216,1.5,3340.7,3339.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1641470764413,12.81,3340.4,3339.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1641470764613,1.49671919,3340.0,3339.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1641470764813,1.49671919,3340.0,3339.9,0.708482]
["bitfinex-derivatives","ETHF0:USTF0",1641470765013,1.49671919,3340.0,3339.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1641470765413,12.81,3340.4,3339.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1641470765614,1.49663631,3340.1,3339.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1641470765815,12.81,3340.4,3339.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1641470767015,0.16927474,3340.3,3339.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1641470767216,0.16927474,3340.3,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470767217,1.5,3340.0,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470767415,1.5,3339.6,3337.9,62.5338]
["bitfinex-derivatives","ETHF0:USTF0",1641470767614,1.5,3339.5,3337.9,62.5338]
["bitfinex-derivatives","ETHF0:USTF0",1641470767815,0.16927474,3339.5,3337.9,62.5338]
["bitfinex-derivatives","ETHF0:USTF0",1641470768017,0.16927474,3339.4,3338.6,0.75574212]
["bitfinex-derivatives","ETHF0:USTF0",1641470768417,1.00479,3338.9,3338.6,0.75574212]
["bitfinex-derivatives","ETHF0:USTF0",1641470768618,1.00479,3338.9,3338.7,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641470769216,1.00479,3338.9,3338.6,0.75574212]
["bitfinex-derivatives","ETHF0:USTF0",1641470769217,13.81479,3338.9,3338.6,0.75574212]
["bitfinex-derivatives","ETHF0:USTF0",1641470769419,1.00479,3338.9,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470770916,1.00479,3338.9,3338.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470771117,0.75218387,3339.4,3338.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470771319,0.75218387,3339.4,3339.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470771517,0.75218387,3339.4,3339.3,1.260882]
["bitfinex-derivatives","ETHF0:USTF0",1641470772320,1.00175857,3339.7,3339.3,2.80569]
["bitfinex-derivatives","ETHF0:USTF0",1641470772519,0.75218387,3339.9,3339.3,2.80569]
["bitfinex-derivatives","ETHF0:USTF0",1641470773418,0.75218387,3339.9,3339.4,0.635972]
["bitfinex-derivatives","ETHF0:USTF0",1641470774620,0.75218387,3339.7,3339.4,0.635972]
["bitfinex-derivatives","ETHF0:USTF0",1641470775221,0.75218387,3339.7,3339.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470775420,1.21216487,3339.7,3339.5,0.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641470776420,0.75218387,3339.7,3339.6,0.153219]
["bitfinex-derivatives","ETHF0:USTF0",1641470776622,1.21216487,3339.7,3339.4,0.635972]
["bitfinex-derivatives","ETHF0:USTF0",1641470776822,0.040018,3339.6,3339.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1641470777423,0.459981,3339.5,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470777826,0.208481,3339.5,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470778225,0.79220187,3339.6,3339.4,0.404718]
["bitfinex-derivatives","ETHF0:USTF0",1641470778424,0.79220187,3339.6,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470778425,0.208482,3339.5,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470778825,0.040018,3339.6,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470779024,1.25218387,3339.7,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470779226,1.25218387,3339.7,3339.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1641470779425,0.208482,3339.6,3339.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1641470779626,1.25218387,3339.7,3339.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1641470780226,1.25218387,3339.7,3339.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470780528,0.5,3339.7,3339.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470781727,0.208482,3339.6,3339.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470781928,0.5,3339.7,3339.5,0.404718]
["bitfinex-derivatives","ETHF0:USTF0",1641470782131,0.5,3339.7,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470782328,1.49693652,3339.4,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470782528,1.49693652,3339.4,3338.6,0.75574212]
["bitfinex-derivatives","ETHF0:USTF0",1641470782529,1.70541852,3339.4,3338.6,0.75574212]
["bitfinex-derivatives","ETHF0:USTF0",1641470782729,0.040018,3339.3,3338.6,0.75574212]
["bitfinex-derivatives","ETHF0:USTF0",1641470782929,0.592418,3339.3,3338.6,0.75574212]
["bitfinex-derivatives","ETHF0:USTF0",1641470784031,1.34460187,3339.3,3338.3,1.00693096]
["bitfinex-derivatives","ETHF0:USTF0",1641470784231,1.34460187,3339.3,3338.2,0.75574212]
["bitfinex-derivatives","ETHF0:USTF0",1641470784232,1.49721443,3338.8,3338.2,0.75574212]
["bitfinex-derivatives","ETHF0:USTF0",1641470784532,0.040018,3338.7,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470788039,0.040018,3338.7,3338.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470788237,0.75218387,3339.1,3338.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1641470788435,0.75218387,3339.1,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470788636,1.50175857,3339.4,3339.0,3.889262]
["bitfinex-derivatives","ETHF0:USTF0",1641470788836,1.87959511,3340.1,3339.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470789037,2.76585169,3339.9,3339.3,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1641470789239,1.00974048,3339.7,3339.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470789436,1.00974048,3339.7,3339.6,0.404718]
["bitfinex-derivatives","ETHF0:USTF0",1641470789638,4.048e-05,3339.7,3339.6,0.404718]
["bitfinex-derivatives","ETHF0:USTF0",1641470789837,4.048e-05,3339.7,3339.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1641470790438,1.50367609,3340.2,3339.6,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1641470790640,1.50367609,3340.2,3339.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470790838,16.3110792,3340.9,3339.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470791241,0.16923415,3340.8,3339.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470791638,1.49635413,3340.7,3339.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470792040,0.16923415,3340.6,3339.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470792439,1.53649305,3340.5,3340.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470792642,1.74497505,3340.5,3339.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470792843,2.22084666,3340.5,3339.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470793641,0.47587161,3340.5,3339.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470793843,0.47587161,3340.4,3339.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470794041,0.47587161,3340.4,3339.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470794343,0.47587161,3340.4,3340.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470794541,0.47587161,3340.4,3340.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470794741,0.208482,3340.3,3340.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470795145,0.5,3340.5,3340.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1641470795543,0.208482,3340.4,3340.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470795744,0.208482,3340.4,3340.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470795946,0.5,3340.5,3340.2,0.404718]
["bitfinex-derivatives","ETHF0:USTF0",1641470796144,1.0,3340.5,3340.2,0.404718]
["bitfinex-derivatives","ETHF0:USTF0",1641470796345,1.0,3340.5,3340.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470796746,0.47586054,3340.4,3340.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470797147,0.208482,3340.3,3340.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470797346,0.47586054,3340.4,3340.1,2.409508]
["bitfinex-derivatives","ETHF0:USTF0",1641470797547,1.18434254,3340.5,3340.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470798146,1.68434254,3340.5,3340.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470799148,1.68434254,3340.5,3340.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470799549,1.68434254,3340.5,3340.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470800049,1.68434254,3340.5,3340.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470800251,1.68434254,3340.5,3340.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470800652,1.68434254,3340.5,3340.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470800851,1.68434254,3340.5,3340.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470801251,1.68434254,3340.5,3340.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470801452,1.68434254,3340.5,3340.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470802054,1.68434254,3340.5,3340.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641470802452,0.68434254,3340.5,3340.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470802653,0.68434254,3340.5,3340.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470803052,0.68434254,3340.5,3340.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470803455,0.68434254,3340.5,3340.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470803755,0.68434254,3340.5,3340.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470803955,0.68434254,3340.5,3340.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641470805657,0.68434254,3340.5,3340.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470806156,0.68434254,3340.5,3340.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470806356,0.68434254,3340.5,3340.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470807359,0.49665423,3340.4,3339.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470807560,0.16923813,3340.4,3339.1,65.09563311]
["bitfinex-derivatives","ETHF0:USTF0",1641470807757,14.24704254,3340.5,3339.1,65.09563311]
["bitfinex-derivatives","ETHF0:USTF0",1641470807758,0.16923813,3340.3,3339.1,65.09563311]
["bitfinex-derivatives","ETHF0:USTF0",1641470807960,0.040018,3340.3,3339.1,65.09563311]
["bitfinex-derivatives","ETHF0:USTF0",1641470808460,0.040018,3340.3,3339.1,33.36063311]
["bitfinex-derivatives","ETHF0:USTF0",1641470808660,2.044808,3340.3,3339.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641470809060,1.00967421,3340.1,3339.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641470809360,0.040018,3340.0,3339.7,0.03385064]
["bitfinex-derivatives","ETHF0:USTF0",1641470809559,0.040018,3340.0,3339.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470809759,0.040018,3340.0,3339.7,0.03385064]
["bitfinex-derivatives","ETHF0:USTF0",1641470809961,0.75625401,3339.8,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470810362,0.040018,3339.7,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470812364,0.75625401,3339.7,3339.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641470812564,4.30755847,3339.9,3339.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641470813265,0.16926341,3339.8,3339.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641470813464,0.16926341,3339.8,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470813864,0.5366,3339.8,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470814064,1.66618,3339.7,3338.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470814265,1.49709563,3339.3,3338.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470815467,0.16929586,3339.2,3338.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470815866,1.5,3339.0,3338.2,1.00793311]
["bitfinex-derivatives","ETHF0:USTF0",1641470816067,14.31,3338.9,3338.2,1.00793311]
["bitfinex-derivatives","ETHF0:USTF0",1641470816267,14.31,3338.9,3337.7,1.00793311]
["bitfinex-derivatives","ETHF0:USTF0",1641470816566,0.16929586,3338.8,3337.7,1.00793311]
["bitfinex-derivatives","ETHF0:USTF0",1641470816766,2.00479,3338.2,3337.7,1.00793311]
["bitfinex-derivatives","ETHF0:USTF0",1641470816967,2.81579,3338.2,3337.7,1.00793311]
["bitfinex-derivatives","ETHF0:USTF0",1641470817167,15.62579,3338.2,3337.7,1.00793311]
["bitfinex-derivatives","ETHF0:USTF0",1641470817570,4.3133587,3338.2,3337.7,1.00793311]
["bitfinex-derivatives","ETHF0:USTF0",1641470817769,2.81579,3338.2,3337.7,2.90511511]
["bitfinex-derivatives","ETHF0:USTF0",1641470817968,3.50217258,3338.6,3337.7,2.90511511]
["bitfinex-derivatives","ETHF0:USTF0",1641470818169,1.00967421,3338.8,3337.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641470818367,1.00967421,3338.8,3337.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470818767,1.00967421,3338.8,3338.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470819168,1.00967421,3338.8,3338.4,2.77959]
["bitfinex-derivatives","ETHF0:USTF0",1641470819568,1.00967421,3338.8,3338.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470819769,1.00967421,3338.8,3338.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470819970,1.00967421,3339.0,3338.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470820171,1.00967421,3339.0,3338.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470820671,1.00967421,3339.0,3338.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470821070,2.00479,3339.2,3338.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470821269,2.00479,3339.2,3338.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470821469,2.00479,3339.2,3338.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470822069,2.00479,3339.2,3339.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470822271,2.00479,3339.2,3338.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470822471,2.00479,3339.2,3338.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470822677,2.00479,3339.2,3338.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470823475,0.47599413,3339.1,3338.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470823675,1.48566834,3339.1,3338.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470824577,1.17897719,3339.0,3338.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470824775,13.98897719,3339.0,3338.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470824975,13.81967421,3339.0,3338.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470825175,13.81967421,3339.0,3338.5,0.03386002]
["bitfinex-derivatives","ETHF0:USTF0",1641470825977,1.00967421,3338.8,3338.5,0.03386002]
["bitfinex-derivatives","ETHF0:USTF0",1641470826777,2.00479,3338.7,3338.5,0.03386002]
["bitfinex-derivatives","ETHF0:USTF0",1641470826978,2.00479,3338.7,3337.9,0.03386002]
["bitfinex-derivatives","ETHF0:USTF0",1641470827177,2.00479,3338.7,3338.6,0.03386002]
["bitfinex-derivatives","ETHF0:USTF0",1641470827377,2.00479,3338.7,3338.0,0.81551402]
["bitfinex-derivatives","ETHF0:USTF0",1641470827778,2.00479,3338.7,3338.6,0.03386002]
["bitfinex-derivatives","ETHF0:USTF0",1641470827978,2.00479,3338.7,3338.1,0.03386002]
["bitfinex-derivatives","ETHF0:USTF0",1641470828178,2.00479,3338.7,3338.6,0.03386002]
["bitfinex-derivatives","ETHF0:USTF0",1641470828382,2.00479,3338.7,3338.2,0.03386002]
["bitfinex-derivatives","ETHF0:USTF0",1641470828578,2.00479,3338.7,3338.6,0.03386002]
["bitfinex-derivatives","ETHF0:USTF0",1641470828780,2.00479,3338.7,3338.3,0.03386002]
["bitfinex-derivatives","ETHF0:USTF0",1641470828981,2.00479,3338.7,3338.3,0.43104202]
["bitfinex-derivatives","ETHF0:USTF0",1641470829180,4.75922771,3339.1,3338.6,0.03386002]
["bitfinex-derivatives","ETHF0:USTF0",1641470829181,1.00967421,3339.0,3338.6,0.03386002]
["bitfinex-derivatives","ETHF0:USTF0",1641470829380,1.00967421,3339.0,3338.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470829580,1.00967421,3339.0,3338.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470829782,1.00967421,3339.0,3338.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470830185,1.00967421,3339.0,3338.8,0.89102402]
["bitfinex-derivatives","ETHF0:USTF0",1641470830384,1.00967421,3339.0,3338.9,0.03386002]
["bitfinex-derivatives","ETHF0:USTF0",1641470830585,0.47598235,3339.0,3338.9,0.03386002]
["bitfinex-derivatives","ETHF0:USTF0",1641470831587,2.0,3339.1,3338.9,0.03386002]
["bitfinex-derivatives","ETHF0:USTF0",1641470831988,2.0,3339.1,3339.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470832189,1.00967421,3339.6,3339.0,3.163964]
["bitfinex-derivatives","ETHF0:USTF0",1641470832388,1.00967421,3339.6,3339.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470832687,1.00967421,3339.6,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470832888,4.5111663,3340.6,3339.5,5.46080378]
["bitfinex-derivatives","ETHF0:USTF0",1641470833088,4.07561687,3341.1,3340.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470833291,3.44931687,3341.1,3340.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1641470833490,3.44931687,3341.1,3340.1,0.03386002]
["bitfinex-derivatives","ETHF0:USTF0",1641470833691,0.16921059,3340.8,3340.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470833889,1.89085673,3340.6,3340.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470834090,1.51268539,3340.3,3340.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470834290,1.51268539,3340.3,3340.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470834590,1.51268539,3340.3,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470834789,2.25248539,3340.3,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470835290,0.7398,3340.3,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470835492,0.90904084,3340.3,3340.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470835792,0.90904084,3340.3,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470836194,1.66924084,3340.2,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470836593,1.49673711,3340.1,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470836791,1.66597795,3340.1,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470836991,0.16924084,3340.0,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470837192,1.66924084,3340.0,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470837393,0.16924084,3340.0,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470838397,0.47580604,3339.9,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470838598,1.5,3339.6,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470838798,12.81,3339.5,3338.6,33.11279]
["bitfinex-derivatives","ETHF0:USTF0",1641470838996,12.81,3339.5,3338.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470839397,0.16924084,3339.4,3338.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470839698,0.16924084,3339.4,3338.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470840098,0.16924084,3339.5,3338.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470840299,0.16924084,3339.3,3338.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470840498,0.16924084,3339.4,3338.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470840698,0.47580604,3339.3,3338.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470840898,0.16924084,3339.2,3338.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470842098,0.47580604,3339.3,3338.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470842499,0.5,3339.6,3338.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470842800,0.5,3339.6,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470843198,0.5,3339.6,3339.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641470843397,0.66924217,3339.6,3339.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641470843599,0.5,3339.6,3339.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641470843801,0.5,3339.6,3339.5,1.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641470844000,0.97587006,3339.6,3339.5,1.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641470845002,1.14511149,3339.6,3339.5,1.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641470846207,1.14511149,3339.6,3339.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470846607,0.97587006,3339.6,3339.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470846908,2.98066006,3339.6,3339.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470848309,0.47587006,3339.5,3339.3,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470849308,0.47587006,3339.5,3339.4,0.0338483]
["bitfinex-derivatives","ETHF0:USTF0",1641470850910,2.98979882,3339.6,3339.4,0.0338483]
["bitfinex-derivatives","ETHF0:USTF0",1641470852111,1.00913876,3339.5,3339.4,0.4310303]
["bitfinex-derivatives","ETHF0:USTF0",1641470852913,1.00913876,3339.5,3339.4,2.8958023]
["bitfinex-derivatives","ETHF0:USTF0",1641470853111,1.00913876,3339.6,3339.4,2.8958023]
["bitfinex-derivatives","ETHF0:USTF0",1641470853311,2.14836497,3340.1,3339.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470853509,2.14836497,3340.1,3339.4,3.5452023]
["bitfinex-derivatives","ETHF0:USTF0",1641470853510,2.14836497,3340.1,3339.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470853709,6.497e-05,3340.1,3339.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470853913,6.497e-05,3340.1,3339.9,0.4938303]
["bitfinex-derivatives","ETHF0:USTF0",1641470854211,1.5,3340.3,3340.0,0.4183203]
["bitfinex-derivatives","ETHF0:USTF0",1641470854412,1.49608549,3341.5,3340.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470854612,1.5144496,3340.5,3340.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470854814,1.5144496,3340.5,3340.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641470855412,1.5144496,3340.5,3340.4,2.4986203]
["bitfinex-derivatives","ETHF0:USTF0",1641470855913,2.52376903,3341.0,3340.4,2.4986203]
["bitfinex-derivatives","ETHF0:USTF0",1641470856312,0.16919346,3340.9,3340.5,0.0338483]
["bitfinex-derivatives","ETHF0:USTF0",1641470857112,0.16919346,3341.3,3340.5,0.0338483]
["bitfinex-derivatives","ETHF0:USTF0",1641470857312,0.16919346,3340.8,3340.5,0.0338483]
["bitfinex-derivatives","ETHF0:USTF0",1641470857613,0.16919346,3341.2,3340.5,0.0338483]
["bitfinex-derivatives","ETHF0:USTF0",1641470857812,0.16919346,3341.2,3340.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470858014,0.16919346,3341.3,3340.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470858414,0.16919346,3341.3,3340.8,0.4310303]
["bitfinex-derivatives","ETHF0:USTF0",1641470858712,2.69296249,3341.5,3340.8,1.9310303]
["bitfinex-derivatives","ETHF0:USTF0",1641470858914,0.16919346,3341.2,3341.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470859119,0.16919346,3341.4,3341.1,3.726754]
["bitfinex-derivatives","ETHF0:USTF0",1641470859316,0.16919346,3341.4,3341.1,3.7606023]
["bitfinex-derivatives","ETHF0:USTF0",1641470859614,0.16919346,3341.4,3341.2,0.0338483]
["bitfinex-derivatives","ETHF0:USTF0",1641470859812,0.16919346,3341.4,3341.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470860014,0.16919346,3341.4,3341.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470860314,0.16919346,3341.4,3341.3,0.8910123]
["bitfinex-derivatives","ETHF0:USTF0",1641470860812,4.01966653,3342.2,3341.3,0.8910123]
["bitfinex-derivatives","ETHF0:USTF0",1641470860813,0.16919346,3342.1,3341.3,0.8910123]
["bitfinex-derivatives","ETHF0:USTF0",1641470861215,2.69296249,3342.1,3341.4,0.4183203]
["bitfinex-derivatives","ETHF0:USTF0",1641470861416,0.781654,3342.0,3341.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470861815,1.5,3341.8,3341.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470862015,0.397182,3341.7,3341.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470862618,0.16918074,3341.6,3341.3,0.03383615]
["bitfinex-derivatives","ETHF0:USTF0",1641470862816,0.461624,3341.5,3341.3,0.03383615]
["bitfinex-derivatives","ETHF0:USTF0",1641470863218,1.97618952,3341.5,3341.3,0.03383615]
["bitfinex-derivatives","ETHF0:USTF0",1641470863419,0.16918074,3341.4,3341.3,0.03383615]
["bitfinex-derivatives","ETHF0:USTF0",1641470864819,0.16918074,3341.4,3341.3,0.49381815]
["bitfinex-derivatives","ETHF0:USTF0",1641470865118,0.16918074,3341.4,3341.3,0.03383615]
["bitfinex-derivatives","ETHF0:USTF0",1641470866018,2.16546547,3341.4,3341.3,0.03383615]
["bitfinex-derivatives","ETHF0:USTF0",1641470866221,3.66546547,3341.4,3341.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470866418,0.846096,3341.3,3341.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470866619,1.448096,3341.3,3341.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470867019,1.448096,3341.3,3340.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470867420,0.16920837,3341.2,3340.6,0.03384167]
["bitfinex-derivatives","ETHF0:USTF0",1641470867621,0.397182,3341.1,3340.6,0.03384167]
["bitfinex-derivatives","ETHF0:USTF0",1641470868323,0.16920837,3341.0,3340.6,0.03384167]
["bitfinex-derivatives","ETHF0:USTF0",1641470868522,0.8842,3341.0,3340.6,0.03384167]
["bitfinex-derivatives","ETHF0:USTF0",1641470869223,2.39880187,3341.0,3340.6,0.03384167]
["bitfinex-derivatives","ETHF0:USTF0",1641470869823,0.16921178,3340.9,3340.6,0.03384167]
["bitfinex-derivatives","ETHF0:USTF0",1641470870024,0.064442,3340.8,3340.6,0.03384167]
["bitfinex-derivatives","ETHF0:USTF0",1641470870423,0.16921178,3340.7,3340.6,0.03384167]
["bitfinex-derivatives","ETHF0:USTF0",1641470870625,1.66583913,3340.7,3339.5,33.3555]
["bitfinex-derivatives","ETHF0:USTF0",1641470870825,1.49663407,3340.4,3339.0,31.0336]
["bitfinex-derivatives","ETHF0:USTF0",1641470871227,2.00479,3340.1,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470871426,2.00479,3340.1,3339.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470871827,0.16923951,3340.0,3339.5,0.0338479]
["bitfinex-derivatives","ETHF0:USTF0",1641470872828,0.75738432,3339.7,3339.5,0.0338479]
["bitfinex-derivatives","ETHF0:USTF0",1641470873028,0.82182632,3339.7,3339.5,0.0338479]
["bitfinex-derivatives","ETHF0:USTF0",1641470873231,0.82182632,3339.7,3339.5,0.4938299]
["bitfinex-derivatives","ETHF0:USTF0",1641470873428,0.82182632,3339.7,3339.5,0.0338479]
["bitfinex-derivatives","ETHF0:USTF0",1641470873630,0.75738432,3339.7,3339.6,0.0338479]
["bitfinex-derivatives","ETHF0:USTF0",1641470874030,0.75738432,3339.7,3339.5,0.0338479]
["bitfinex-derivatives","ETHF0:USTF0",1641470874231,0.82182632,3339.7,3339.6,0.0338479]
["bitfinex-derivatives","ETHF0:USTF0",1641470874632,0.82182632,3339.7,3339.5,0.0338479]
["bitfinex-derivatives","ETHF0:USTF0",1641470874832,0.82182632,3339.7,3339.6,0.0338479]
["bitfinex-derivatives","ETHF0:USTF0",1641470875330,0.75738432,3339.7,3339.4,0.4183199]
["bitfinex-derivatives","ETHF0:USTF0",1641470875531,0.75738432,3339.7,3339.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470875734,0.75738432,3339.7,3339.5,0.0338479]
["bitfinex-derivatives","ETHF0:USTF0",1641470876033,0.82182632,3339.7,3339.5,0.0338479]
["bitfinex-derivatives","ETHF0:USTF0",1641470876435,0.75738432,3339.7,3339.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470876733,0.92662693,3339.7,3339.6,0.4938299]
["bitfinex-derivatives","ETHF0:USTF0",1641470876933,0.75738432,3339.7,3339.6,0.4938299]
["bitfinex-derivatives","ETHF0:USTF0",1641470877736,0.75738432,3339.8,3339.6,0.4938299]
["bitfinex-derivatives","ETHF0:USTF0",1641470877936,0.75738432,3339.8,3339.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470878137,1.50984576,3340.0,3339.7,0.4310299]
["bitfinex-derivatives","ETHF0:USTF0",1641470878336,1.50984576,3340.0,3339.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470878535,1.50984576,3340.0,3339.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470878735,1.50984576,3340.0,3339.9,0.4310299]
["bitfinex-derivatives","ETHF0:USTF0",1641470878937,0.5,3340.0,3339.9,0.4310299]
["bitfinex-derivatives","ETHF0:USTF0",1641470879136,0.5,3340.0,3339.9,2.4358199]
["bitfinex-derivatives","ETHF0:USTF0",1641470880436,3.01463576,3340.4,3339.9,2.8958019]
["bitfinex-derivatives","ETHF0:USTF0",1641470880637,1.00984576,3340.4,3340.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470880838,1.89302263,3341.1,3340.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641470881038,1.26269282,3340.7,3340.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470881240,1.26269282,3340.7,3340.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470881637,1.26269282,3340.7,3340.6,2.0386379]
["bitfinex-derivatives","ETHF0:USTF0",1641470882239,2.52743935,3341.2,3340.6,2.0386379]
["bitfinex-derivatives","ETHF0:USTF0",1641470882438,2.52743935,3341.2,3340.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470882638,0.41560285,3340.9,3340.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470882839,0.58479714,3340.9,3340.8,0.4938299]
["bitfinex-derivatives","ETHF0:USTF0",1641470883036,0.58479714,3340.9,3340.8,0.8910119]
["bitfinex-derivatives","ETHF0:USTF0",1641470883843,0.64923914,3340.9,3340.8,0.0338479]
["bitfinex-derivatives","ETHF0:USTF0",1641470884242,0.64923914,3340.9,3340.7,0.0338479]
["bitfinex-derivatives","ETHF0:USTF0",1641470884439,0.64923914,3340.9,3340.8,0.0338479]
["bitfinex-derivatives","ETHF0:USTF0",1641470884641,0.16919429,3340.8,3340.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470884842,0.58479714,3340.9,3340.7,0.04158974]
["bitfinex-derivatives","ETHF0:USTF0",1641470885041,0.41560285,3340.9,3340.7,0.04158974]
["bitfinex-derivatives","ETHF0:USTF0",1641470885939,0.23365443,3340.8,3340.7,0.04158974]
["bitfinex-derivatives","ETHF0:USTF0",1641470887540,0.23365443,3340.8,3340.3,0.04158974]
["bitfinex-derivatives","ETHF0:USTF0",1641470887742,0.31843802,3340.9,3340.3,0.42606174]
["bitfinex-derivatives","ETHF0:USTF0",1641470887941,0.31843802,3340.9,3340.7,0.04158974]
["bitfinex-derivatives","ETHF0:USTF0",1641470888142,1.5,3340.8,3339.7,62.9479]
["bitfinex-derivatives","ETHF0:USTF0",1641470888345,1.5,3340.5,3339.7,31.9487]
["bitfinex-derivatives","ETHF0:USTF0",1641470888546,2.1638,3340.5,3339.2,33.6202]
["bitfinex-derivatives","ETHF0:USTF0",1641470889046,1.5,3340.3,3339.3,0.03959039]
["bitfinex-derivatives","ETHF0:USTF0",1641470889345,2.00479,3340.1,3339.3,2.04438039]
["bitfinex-derivatives","ETHF0:USTF0",1641470889745,0.16923741,3340.0,3339.4,0.03959039]
["bitfinex-derivatives","ETHF0:USTF0",1641470890447,0.16923741,3340.0,3339.4,0.42406239]
["bitfinex-derivatives","ETHF0:USTF0",1641470890847,1.5,3339.9,3339.5,0.03959039]
["bitfinex-derivatives","ETHF0:USTF0",1641470891248,0.16923741,3339.8,3339.5,0.03959039]
["bitfinex-derivatives","ETHF0:USTF0",1641470891647,0.16923741,3339.8,3339.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470891648,0.16923741,3339.8,3339.4,0.03959039]
["bitfinex-derivatives","ETHF0:USTF0",1641470891850,1.01103736,3339.6,3339.4,0.03959039]
["bitfinex-derivatives","ETHF0:USTF0",1641470892147,1.01103736,3339.6,3339.4,0.49957239]
["bitfinex-derivatives","ETHF0:USTF0",1641470892551,1.01103736,3339.6,3339.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470892748,0.01103736,3339.6,3339.5,0.82124439]
["bitfinex-derivatives","ETHF0:USTF0",1641470893149,0.01103736,3339.6,3339.5,2.82603439]
["bitfinex-derivatives","ETHF0:USTF0",1641470893549,1.2637967,3339.9,3339.5,2.82603439]
["bitfinex-derivatives","ETHF0:USTF0",1641470893749,1.2637967,3340.3,3339.5,2.82603439]
["bitfinex-derivatives","ETHF0:USTF0",1641470893948,1.2637967,3340.3,3339.6,0.03959039]
["bitfinex-derivatives","ETHF0:USTF0",1641470894347,0.16922706,3340.2,3339.6,0.03959039]
["bitfinex-derivatives","ETHF0:USTF0",1641470894548,0.16922706,3340.2,3339.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470894748,0.16922706,3340.2,3339.6,0.03959039]
["bitfinex-derivatives","ETHF0:USTF0",1641470895153,0.16922706,3340.2,3339.8,0.03959039]
["bitfinex-derivatives","ETHF0:USTF0",1641470895350,0.16922706,3340.3,3339.7,0.03959039]
["bitfinex-derivatives","ETHF0:USTF0",1641470895550,0.5,3339.8,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470895750,0.5,3339.8,3339.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470896351,0.5,3339.8,3339.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470897152,0.5,3339.8,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470897351,0.5,3339.8,3339.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641470897754,1.2637967,3340.3,3340.2,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1641470897952,3.01276232,3340.5,3340.2,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1641470898154,0.16922309,3340.3,3340.2,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1641470898552,0.4363,3340.2,3339.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470898754,0.4363,3340.2,3340.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470899354,0.4363,3340.2,3340.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470899755,0.60552245,3340.2,3340.1,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641470900055,0.60552245,3340.2,3340.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470900656,1.10552245,3340.2,3340.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470903765,1.10552245,3340.2,3340.1,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641470903965,1.10552245,3340.2,3340.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470906365,1.10552245,3340.2,3340.1,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641470906966,1.10552245,3340.2,3340.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470907366,1.10552245,3340.2,3340.1,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641470907568,1.51620664,3340.6,3340.1,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641470907767,1.89302263,3340.8,3340.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470908169,0.81843802,3340.9,3340.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470908370,2.52376903,3341.1,3340.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470908569,2.52376903,3341.1,3340.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470908769,2.52376903,3341.1,3341.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470909172,2.52376903,3341.1,3341.0,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641470909371,2.52376903,3341.8,3341.0,5.969562]
["bitfinex-derivatives","ETHF0:USTF0",1641470909772,0.16916171,3341.7,3341.0,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641470909972,0.16916171,3341.7,3341.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470910876,0.16916171,3341.7,3341.2,0.05645377]
["bitfinex-derivatives","ETHF0:USTF0",1641470911273,0.16916171,3341.7,3341.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470911474,0.16916171,3342.0,3341.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470911674,0.16916171,3341.6,3341.5,1.29808977]
["bitfinex-derivatives","ETHF0:USTF0",1641470911874,0.16916171,3341.9,3341.5,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641470912278,0.16916171,3341.6,3341.5,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641470912475,0.16916171,3341.8,3341.5,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641470912675,0.16916171,3341.6,3341.5,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641470913077,0.16916171,3341.7,3341.5,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641470913276,0.16916171,3341.6,3341.5,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641470913776,0.16916171,3342.0,3341.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470914578,1.5,3341.9,3341.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470914778,0.459982,3341.8,3341.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641470914977,0.459982,3341.8,3341.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470914978,2.35322263,3341.8,3341.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470915179,2.52238434,3341.8,3341.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470915380,2.00479,3341.5,3341.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470915581,0.397182,3341.4,3341.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641470915779,2.00479,3341.5,3341.1,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641470915979,0.16916171,3341.3,3341.1,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641470916181,0.16916171,3341.4,3341.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470916380,2.52376903,3342.1,3341.3,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641470916581,1.89578388,3341.6,3341.3,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641470916883,0.459982,3341.5,3341.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641470917282,0.857164,3341.5,3341.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641470917485,1.51661609,3341.4,3341.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641470917881,1.51661609,3341.4,3341.0,2.786443]
["bitfinex-derivatives","ETHF0:USTF0",1641470918882,1.08031609,3341.3,3341.0,2.786443]
["bitfinex-derivatives","ETHF0:USTF0",1641470919084,1.08031609,3341.3,3341.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470919283,0.857164,3341.2,3340.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470925090,0.37134167,3341.1,3340.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470925289,0.146498,3341.0,3340.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470925490,1.003662,3341.0,3340.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470926392,1.37500367,3341.0,3340.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470926990,1.37500367,3341.0,3340.9,2.06128255]
["bitfinex-derivatives","ETHF0:USTF0",1641470927592,2.89234853,3341.0,3340.9,2.06128255]
["bitfinex-derivatives","ETHF0:USTF0",1641470928194,1.003662,3341.0,3340.9,2.06128255]
["bitfinex-derivatives","ETHF0:USTF0",1641470928491,0.003662,3341.0,3340.9,2.21450055]
["bitfinex-derivatives","ETHF0:USTF0",1641470928692,0.003662,3341.0,3340.9,2.06128255]
["bitfinex-derivatives","ETHF0:USTF0",1641470929092,0.37500367,3341.0,3340.9,2.06128255]
["bitfinex-derivatives","ETHF0:USTF0",1641470929292,0.37500367,3341.0,3340.9,0.03125681]
["bitfinex-derivatives","ETHF0:USTF0",1641470931401,16.85901072,3341.0,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470931595,1.5,3340.7,3340.6,0.05626081]
["bitfinex-derivatives","ETHF0:USTF0",1641470931894,1.503662,3340.7,3339.7,0.7529371]
["bitfinex-derivatives","ETHF0:USTF0",1641470932898,12.97924165,3340.6,3339.8,0.04752484]
["bitfinex-derivatives","ETHF0:USTF0",1641470933299,0.003662,3340.5,3339.8,0.04752484]
["bitfinex-derivatives","ETHF0:USTF0",1641470933498,2.00479,3340.0,3339.8,0.04752484]
["bitfinex-derivatives","ETHF0:USTF0",1641470933698,2.00479,3340.0,3339.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470933898,2.00479,3340.0,3339.9,0.50750684]
["bitfinex-derivatives","ETHF0:USTF0",1641470934299,1.26475516,3340.1,3339.9,0.50750684]
["bitfinex-derivatives","ETHF0:USTF0",1641470934497,1.26475516,3340.1,3340.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470934697,1.26475516,3340.1,3340.0,0.44470684]
["bitfinex-derivatives","ETHF0:USTF0",1641470935300,0.75874485,3340.1,3340.0,0.44470684]
["bitfinex-derivatives","ETHF0:USTF0",1641470935498,1.51770619,3340.3,3340.0,0.44470684]
["bitfinex-derivatives","ETHF0:USTF0",1641470935499,0.37134167,3340.4,3340.0,3.94949684]
["bitfinex-derivatives","ETHF0:USTF0",1641470935699,0.37134167,3340.4,3340.0,2.44949684]
["bitfinex-derivatives","ETHF0:USTF0",1641470935902,0.37134167,3340.4,3340.1,0.04752484]
["bitfinex-derivatives","ETHF0:USTF0",1641470936098,0.37134167,3340.4,3340.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470936500,0.37134167,3340.3,3340.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641470936700,0.37134167,3340.3,3340.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470936902,0.37134167,3340.3,3340.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470937306,0.003662,3340.2,3340.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470938808,0.37500367,3340.2,3340.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470939409,0.37134167,3340.2,3340.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470940207,0.37134167,3340.2,3340.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470940407,0.37134167,3340.2,3340.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641470941609,0.37134167,3340.1,3340.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641470942108,0.37134167,3340.1,3340.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470942808,0.37134167,3340.1,3340.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641470943209,0.37134167,3340.1,3340.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470943810,0.37500367,3340.1,3340.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470945613,0.37134167,3340.1,3340.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641470946715,1.38328118,3340.1,3340.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641470947315,0.37134167,3340.1,3340.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641470947515,0.37134167,3340.1,3340.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470947714,0.37134167,3340.1,3340.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641470949317,0.37134167,3340.1,3340.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470949519,0.54056567,3340.1,3340.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470949718,0.54056567,3340.1,3339.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641470949917,0.54056567,3340.1,3338.8,33.448]
["bitfinex-derivatives","ETHF0:USTF0",1641470949918,1.49690963,3339.8,3338.8,33.448]
["bitfinex-derivatives","ETHF0:USTF0",1641470950117,1.49690963,3339.8,3338.5,34.54700855]
["bitfinex-derivatives","ETHF0:USTF0",1641470950320,1.672886,3339.7,3339.1,1.01150452]
["bitfinex-derivatives","ETHF0:USTF0",1641470950518,0.172886,3339.7,3339.1,1.01150452]
["bitfinex-derivatives","ETHF0:USTF0",1641470950919,0.169224,3339.6,3339.1,1.01150452]
["bitfinex-derivatives","ETHF0:USTF0",1641470951121,0.003662,3339.5,3339.1,1.01150452]
["bitfinex-derivatives","ETHF0:USTF0",1641470951522,2.174014,3339.4,3339.1,1.01150452]
["bitfinex-derivatives","ETHF0:USTF0",1641470951721,0.003662,3339.3,3339.1,1.01150452]
["bitfinex-derivatives","ETHF0:USTF0",1641470951921,0.003662,3339.3,3339.2,0.04414651]
["bitfinex-derivatives","ETHF0:USTF0",1641470952122,1.18503776,3339.3,3339.2,0.04414651]
["bitfinex-derivatives","ETHF0:USTF0",1641470952524,1.18503776,3339.3,3338.7,0.04414651]
["bitfinex-derivatives","ETHF0:USTF0",1641470952722,1.87133776,3339.3,3338.7,0.04414651]
["bitfinex-derivatives","ETHF0:USTF0",1641470952923,0.169224,3339.2,3338.7,0.04414651]
["bitfinex-derivatives","ETHF0:USTF0",1641470953125,0.003662,3339.1,3338.7,0.04414651]
["bitfinex-derivatives","ETHF0:USTF0",1641470955927,0.75872162,3339.0,3338.7,0.04414651]
["bitfinex-derivatives","ETHF0:USTF0",1641470956127,0.75872162,3339.0,3338.8,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641470956428,0.75872162,3339.0,3338.9,0.04414651]
["bitfinex-derivatives","ETHF0:USTF0",1641470956827,0.75872162,3339.0,3338.9,1.54414651]
["bitfinex-derivatives","ETHF0:USTF0",1641470957027,0.75872162,3339.4,3338.9,1.54414651]
["bitfinex-derivatives","ETHF0:USTF0",1641470957227,0.75872162,3339.4,3339.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470957627,0.75872162,3339.4,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470957828,0.75872162,3339.4,3339.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641470958030,0.75872162,3339.4,3339.3,0.04414651]
["bitfinex-derivatives","ETHF0:USTF0",1641470958229,0.75872162,3339.4,3339.2,1.40610051]
["bitfinex-derivatives","ETHF0:USTF0",1641470958230,0.459982,3339.4,3339.2,1.40610051]
["bitfinex-derivatives","ETHF0:USTF0",1641470958629,2.25872162,3339.5,3339.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470958829,2.25872162,3339.5,3339.2,1.40610051]
["bitfinex-derivatives","ETHF0:USTF0",1641470959031,2.25872162,3339.5,3339.2,1.00891851]
["bitfinex-derivatives","ETHF0:USTF0",1641470959231,0.459982,3339.4,3339.2,1.00891851]
["bitfinex-derivatives","ETHF0:USTF0",1641470959431,1.22236562,3339.4,3339.3,0.03927424]
["bitfinex-derivatives","ETHF0:USTF0",1641470960331,0.463644,3339.4,3339.3,0.03927424]
["bitfinex-derivatives","ETHF0:USTF0",1641470960533,0.82245792,3339.4,3339.3,0.03927424]
["bitfinex-derivatives","ETHF0:USTF0",1641470961635,0.82245792,3339.4,3338.7,0.03927424]
["bitfinex-derivatives","ETHF0:USTF0",1641470961833,0.99171649,3339.4,3338.7,0.03927424]
["bitfinex-derivatives","ETHF0:USTF0",1641470962033,0.82245792,3339.4,3338.7,0.03927424]
["bitfinex-derivatives","ETHF0:USTF0",1641470962233,1.35925792,3339.4,3338.7,0.03927424]
["bitfinex-derivatives","ETHF0:USTF0",1641470962435,0.75822516,3339.3,3338.7,0.03927424]
["bitfinex-derivatives","ETHF0:USTF0",1641470962838,0.003662,3339.2,3338.7,0.03927424]
["bitfinex-derivatives","ETHF0:USTF0",1641470963537,0.76188716,3339.2,3338.7,0.03927424]
["bitfinex-derivatives","ETHF0:USTF0",1641470964240,1.5,3339.0,3338.7,0.03927424]
["bitfinex-derivatives","ETHF0:USTF0",1641470964436,1.49731083,3338.8,3338.3,0.75857609]
["bitfinex-derivatives","ETHF0:USTF0",1641470964836,0.003662,3338.7,3338.3,0.75657609]
["bitfinex-derivatives","ETHF0:USTF0",1641470965037,0.686362,3338.7,3338.3,0.75657609]
["bitfinex-derivatives","ETHF0:USTF0",1641470965737,4.00958,3338.4,3338.3,0.75657609]
["bitfinex-derivatives","ETHF0:USTF0",1641470966036,4.473224,3338.4,3338.0,1.01150452]
["bitfinex-derivatives","ETHF0:USTF0",1641470966235,0.63295118,3338.4,3338.0,1.01150452]
["bitfinex-derivatives","ETHF0:USTF0",1641470966437,0.463644,3338.4,3337.4,31.02]
["bitfinex-derivatives","ETHF0:USTF0",1641470966636,0.463644,3338.4,3337.2,4.5133767]
["bitfinex-derivatives","ETHF0:USTF0",1641470966840,0.16931028,3338.3,3337.2,4.5133767]
["bitfinex-derivatives","ETHF0:USTF0",1641470967537,1.66931028,3338.5,3337.2,4.5133767]
["bitfinex-derivatives","ETHF0:USTF0",1641470967738,14.81479,3338.3,3337.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470967937,1.5,3338.1,3337.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470968138,1.5,3337.9,3337.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470968338,12.813662,3337.8,3337.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470968539,0.17297738,3337.8,3337.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470968742,1.66931538,3337.7,3337.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470969038,0.003662,3337.6,3337.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470974849,0.503662,3337.6,3337.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641470976150,1.0,3337.6,3337.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470976350,1.0,3337.6,3337.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641470976549,1.0,3337.6,3337.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470976749,1.01215176,3338.4,3337.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470977353,0.5,3337.6,3337.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470977653,0.5,3337.6,3337.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641470978252,1.0,3337.6,3337.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641470980753,1.0,3337.6,3337.5,0.58541244]
["bitfinex-derivatives","ETHF0:USTF0",1641470983359,1.459982,3337.6,3337.5,0.43219444]
["bitfinex-derivatives","ETHF0:USTF0",1641470983759,1.0,3337.6,3337.5,0.58541244]
["bitfinex-derivatives","ETHF0:USTF0",1641470983962,1.0,3337.6,3337.5,0.43219444]
["bitfinex-derivatives","ETHF0:USTF0",1641470984160,1.459982,3337.6,3337.5,0.43219444]
["bitfinex-derivatives","ETHF0:USTF0",1641470984361,1.459982,3337.6,3337.5,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470984863,1.459982,3337.6,3337.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470984864,1.459982,3337.6,3337.4,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470985061,1.0,3337.6,3337.4,0.18823044]
["bitfinex-derivatives","ETHF0:USTF0",1641470985262,1.0,3337.6,3337.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470985463,1.5,3337.6,3337.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641470985662,1.5,3337.6,3337.5,0.43219444]
["bitfinex-derivatives","ETHF0:USTF0",1641470985861,1.959982,3337.6,3337.5,0.43219444]
["bitfinex-derivatives","ETHF0:USTF0",1641470986061,1.5,3337.6,3337.5,0.43219444]
["bitfinex-derivatives","ETHF0:USTF0",1641470986463,1.5,3337.6,3337.5,0.58541244]
["bitfinex-derivatives","ETHF0:USTF0",1641470986661,1.959982,3337.6,3337.5,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470987065,1.959982,3337.6,3337.3,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470987263,1.959982,3337.6,3337.5,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470987464,1.959982,3337.6,3337.4,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470987662,1.959982,3337.6,3337.5,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470987863,1.963644,3337.6,3337.5,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470988062,1.5,3337.6,3337.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641470988363,1.5,3337.6,3337.5,0.58541244]
["bitfinex-derivatives","ETHF0:USTF0",1641470988662,2.0,3337.6,3337.5,0.58541244]
["bitfinex-derivatives","ETHF0:USTF0",1641470989965,1.3202,3337.6,3337.5,0.58541244]
["bitfinex-derivatives","ETHF0:USTF0",1641470990864,1.3202,3337.6,3337.5,0.18823044]
["bitfinex-derivatives","ETHF0:USTF0",1641470992266,1.780182,3337.6,3337.5,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470992868,1.3202,3337.6,3337.5,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641470993068,1.780182,3337.6,3337.3,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470993268,1.783844,3337.6,3337.5,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470993469,1.3202,3337.6,3337.4,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470993668,1.3202,3337.6,3337.5,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470994070,1.780182,3337.6,3337.3,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470994270,1.780182,3337.6,3337.5,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470994669,1.780182,3337.6,3337.3,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470994870,0.003662,3337.5,3337.3,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470995072,0.459982,3337.4,3337.3,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470995470,0.62933999,3337.4,3337.3,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470995871,0.62933999,3337.4,3336.7,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470996071,2.008452,3337.3,3336.7,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470996371,2.17780999,3337.3,3336.5,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470996571,0.16935799,3337.2,3336.8,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470996771,0.003662,3337.1,3336.6,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470996971,0.003662,3337.1,3336.9,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470997172,0.459982,3337.0,3336.9,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470997372,0.459982,3337.0,3336.7,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470997574,0.459982,3337.0,3336.9,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470997772,0.459982,3337.0,3336.8,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470997973,2.00479,3336.9,3336.8,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470998172,2.008452,3336.9,3336.3,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470998374,2.008452,3336.9,3336.8,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470998574,2.468434,3336.9,3336.8,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641470998773,2.468434,3336.9,3336.3,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641471000887,2.008452,3336.9,3336.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471001184,2.008452,3336.9,3336.5,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641471001782,2.008452,3336.9,3336.4,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641471002186,2.008452,3336.9,3336.6,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641471002385,0.459982,3336.8,3336.5,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641471002584,0.459982,3336.8,3336.7,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641471002786,2.00479,3336.9,3336.6,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641471003185,0.003662,3336.8,3336.7,0.18823044]
["bitfinex-derivatives","ETHF0:USTF0",1641471003484,0.003662,3336.8,3336.7,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641471003684,0.463644,3336.8,3336.7,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641471004083,0.463644,3336.8,3336.4,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641471004285,0.003662,3336.8,3336.7,0.18823044]
["bitfinex-derivatives","ETHF0:USTF0",1641471004485,0.003662,3336.8,3336.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471004686,0.003662,3336.8,3336.7,0.18823044]
["bitfinex-derivatives","ETHF0:USTF0",1641471004885,0.463644,3336.8,3336.7,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641471005088,0.003662,3336.8,3336.7,0.18823044]
["bitfinex-derivatives","ETHF0:USTF0",1641471005486,0.003662,3336.8,3336.7,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641471005887,0.003662,3336.8,3336.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471005888,0.003662,3336.8,3336.3,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641471006089,0.003662,3336.8,3336.7,0.18823044]
["bitfinex-derivatives","ETHF0:USTF0",1641471006287,0.003662,3336.8,3336.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471006487,0.003662,3336.8,3336.7,0.18823044]
["bitfinex-derivatives","ETHF0:USTF0",1641471008291,0.323862,3336.8,3336.7,0.18823044]
["bitfinex-derivatives","ETHF0:USTF0",1641471009391,0.3202,3336.8,3336.7,2.08541244]
["bitfinex-derivatives","ETHF0:USTF0",1641471009590,2.00479,3336.9,3336.7,2.08541244]
["bitfinex-derivatives","ETHF0:USTF0",1641471009991,2.00479,3336.9,3336.8,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641471010494,2.00479,3337.3,3336.8,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641471010692,2.00479,3337.3,3336.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471011093,2.00479,3337.3,3337.0,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641471011493,0.459982,3337.2,3337.0,0.03501244]
["bitfinex-derivatives","ETHF0:USTF0",1641471011694,2.99817223,3337.1,3336.4,0.75443459]
["bitfinex-derivatives","ETHF0:USTF0",1641471011892,2.99841692,3336.5,3335.9,0.63493977]
["bitfinex-derivatives","ETHF0:USTF0",1641471012093,2.99841692,3336.5,3335.6,1.51036729]
["bitfinex-derivatives","ETHF0:USTF0",1641471012094,2.99864373,3336.0,3335.6,1.51036729]
["bitfinex-derivatives","ETHF0:USTF0",1641471012296,0.459982,3335.9,3335.6,1.51036729]
["bitfinex-derivatives","ETHF0:USTF0",1641471013096,0.16943846,3335.8,3335.6,1.51036729]
["bitfinex-derivatives","ETHF0:USTF0",1641471013293,1.26475516,3336.9,3335.6,1.51036729]
["bitfinex-derivatives","ETHF0:USTF0",1641471013497,1.01215176,3336.7,3335.3,1.49789396]
["bitfinex-derivatives","ETHF0:USTF0",1641471014094,1.01215176,3336.7,3336.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471014494,0.16941217,3336.6,3336.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471014695,0.459982,3336.5,3336.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471015295,0.16941217,3336.4,3336.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471022399,1.959982,3336.5,3336.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471023600,0.16944447,3336.4,3336.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471023800,1.959982,3336.5,3336.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471024002,0.16944463,3336.4,3336.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471024201,0.64589249,3336.4,3336.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471024901,0.47644786,3336.4,3336.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471025601,1.48713889,3336.4,3335.1,33.3345]
["bitfinex-derivatives","ETHF0:USTF0",1641471026103,1.48713889,3336.4,3335.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471027303,0.47644786,3336.4,3335.8,0.04992677]
["bitfinex-derivatives","ETHF0:USTF0",1641471028507,1.48713889,3336.4,3335.8,0.04992677]
["bitfinex-derivatives","ETHF0:USTF0",1641471029809,0.47644786,3336.4,3335.8,0.04992677]
["bitfinex-derivatives","ETHF0:USTF0",1641471030812,1.48713889,3336.4,3335.8,0.04992677]
["bitfinex-derivatives","ETHF0:USTF0",1641471031511,0.16945568,3336.3,3335.8,0.04992677]
["bitfinex-derivatives","ETHF0:USTF0",1641471031712,0.16945568,3336.3,3335.2,1.54992677]
["bitfinex-derivatives","ETHF0:USTF0",1641471031911,1.48713889,3336.4,3335.9,0.04992677]
["bitfinex-derivatives","ETHF0:USTF0",1641471032113,2.00479,3336.0,3335.3,0.04992677]
["bitfinex-derivatives","ETHF0:USTF0",1641471032312,2.00479,3336.0,3335.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471034012,2.00479,3336.0,3335.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471034215,0.7573949,3336.2,3335.9,4.338908]
["bitfinex-derivatives","ETHF0:USTF0",1641471034412,0.7573949,3336.2,3336.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471034812,9.49e-05,3336.2,3336.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471035012,9.49e-05,3336.2,3336.1,1.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471035214,2.01069103,3336.5,3336.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471035411,2.01069103,3336.5,3336.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471035813,2.01069103,3336.5,3336.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471036015,1.0,3336.5,3336.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471036315,0.5,3336.5,3336.4,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641471036514,0.5,3336.5,3336.4,1.658008]
["bitfinex-derivatives","ETHF0:USTF0",1641471036813,1.459982,3336.5,3335.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471037415,0.5,3336.0,3335.9,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641471037615,0.0001,3336.0,3335.9,2.939662]
["bitfinex-derivatives","ETHF0:USTF0",1641471039417,0.0001,3336.0,3335.9,2.54248]
["bitfinex-derivatives","ETHF0:USTF0",1641471041423,0.0001,3336.0,3335.9,3.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641471041619,0.0001,3336.0,3335.9,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641471044121,0.0001,3336.0,3335.9,3.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641471044322,0.0001,3336.0,3335.9,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641471045122,0.0001,3336.0,3335.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471045323,0.460082,3336.0,3335.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471045622,0.5001,3336.0,3335.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471045923,0.5001,3336.0,3335.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471046123,0.459982,3335.9,3335.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471046525,0.5001,3336.0,3335.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471046726,0.5001,3336.0,3335.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471047424,0.5001,3336.0,3335.8,0.20313798]
["bitfinex-derivatives","ETHF0:USTF0",1641471047724,0.5001,3336.0,3335.8,0.04991998]
["bitfinex-derivatives","ETHF0:USTF0",1641471048026,0.5001,3336.0,3335.9,0.44710198]
["bitfinex-derivatives","ETHF0:USTF0",1641471048427,0.5001,3336.0,3335.9,0.60031998]
["bitfinex-derivatives","ETHF0:USTF0",1641471048627,1.0001,3336.0,3335.9,0.60031998]
["bitfinex-derivatives","ETHF0:USTF0",1641471050633,1.0001,3336.0,3335.9,0.20313798]
["bitfinex-derivatives","ETHF0:USTF0",1641471052136,1.0001,3336.0,3335.9,0.60031998]
["bitfinex-derivatives","ETHF0:USTF0",1641471054640,1.0001,3336.0,3335.9,2.60510998]
["bitfinex-derivatives","ETHF0:USTF0",1641471056343,1.01069103,3336.5,3335.9,4.10510998]
["bitfinex-derivatives","ETHF0:USTF0",1641471056543,1.26475516,3336.7,3336.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641471056745,1.26475516,3336.7,3336.5,0.934872]
["bitfinex-derivatives","ETHF0:USTF0",1641471057044,1.89578388,3337.2,3336.5,1.83819198]
["bitfinex-derivatives","ETHF0:USTF0",1641471057245,6.19e-06,3337.0,3336.5,1.83819198]
["bitfinex-derivatives","ETHF0:USTF0",1641471057446,6.19e-06,3337.0,3336.6,0.04991998]
["bitfinex-derivatives","ETHF0:USTF0",1641471057745,6.19e-06,3337.0,3336.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471057945,6.19e-06,3337.0,3336.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471058146,6.19e-06,3337.0,3336.8,0.20313798]
["bitfinex-derivatives","ETHF0:USTF0",1641471058345,6.19e-06,3337.2,3336.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471058546,6.19e-06,3337.2,3336.9,0.44710198]
["bitfinex-derivatives","ETHF0:USTF0",1641471058745,6.19e-06,3337.2,3337.0,0.20313798]
["bitfinex-derivatives","ETHF0:USTF0",1641471059145,6.19e-06,3337.2,3337.1,0.44710198]
["bitfinex-derivatives","ETHF0:USTF0",1641471059347,4.53581898,3337.4,3337.1,0.44710198]
["bitfinex-derivatives","ETHF0:USTF0",1641471059550,4.53581898,3337.4,3337.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471059551,2.00479,3337.4,3337.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471059748,2.00479,3337.4,3337.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641471060048,1.89578388,3337.7,3337.3,0.60031998]
["bitfinex-derivatives","ETHF0:USTF0",1641471060347,0.16940286,3337.4,3337.3,0.60031998]
["bitfinex-derivatives","ETHF0:USTF0",1641471060549,0.16940286,3337.6,3337.3,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641471060749,0.16940286,3337.4,3337.3,0.73810821]
["bitfinex-derivatives","ETHF0:USTF0",1641471060948,0.16940286,3337.6,3337.3,0.73810821]
["bitfinex-derivatives","ETHF0:USTF0",1641471061149,0.16940286,3337.4,3337.3,0.73810821]
["bitfinex-derivatives","ETHF0:USTF0",1641471061549,0.16940286,3337.6,3337.3,0.73810821]
["bitfinex-derivatives","ETHF0:USTF0",1641471061749,0.16940286,3337.4,3337.3,0.73810821]
["bitfinex-derivatives","ETHF0:USTF0",1641471061950,0.16940286,3337.5,3337.3,0.73810821]
["bitfinex-derivatives","ETHF0:USTF0",1641471062151,0.16940286,3337.4,3337.3,0.73810821]
["bitfinex-derivatives","ETHF0:USTF0",1641471062549,0.16940286,3337.6,3337.3,0.73810821]
["bitfinex-derivatives","ETHF0:USTF0",1641471062750,0.16940286,3337.4,3337.3,0.73810821]
["bitfinex-derivatives","ETHF0:USTF0",1641471063351,0.16940286,3337.6,3337.3,0.73810821]
["bitfinex-derivatives","ETHF0:USTF0",1641471063551,0.16940286,3337.4,3337.3,0.73810821]
["bitfinex-derivatives","ETHF0:USTF0",1641471063753,0.16940286,3337.5,3337.3,0.73810821]
["bitfinex-derivatives","ETHF0:USTF0",1641471063954,2.00479,3337.9,3337.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471064556,2.52376903,3338.0,3337.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641471064956,2.52376903,3338.0,3337.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471065155,2.52376903,3338.4,3337.9,1.199072]
["bitfinex-derivatives","ETHF0:USTF0",1641471065356,2.52376903,3338.4,3338.0,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641471066556,1.26485799,3338.2,3338.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471066757,1.26485799,3338.2,3338.1,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641471067559,5.799e-05,3338.2,3338.1,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641471068361,1.51782959,3338.5,3338.1,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641471068561,1.01017292,3338.3,3338.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471068961,1.01017292,3338.3,3338.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471071767,7.292e-05,3338.3,3338.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471071969,7.292e-05,3338.4,3338.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471072170,1.51782959,3338.9,3338.3,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641471072372,2.00479,3339.3,3338.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471072570,2.52376903,3339.4,3338.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471072770,2.52376903,3339.4,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471073172,2.00479,3339.7,3339.2,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641471073372,1.46401799,3339.8,3339.2,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641471073573,0.16931851,3339.6,3339.2,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641471073871,2.69288108,3339.7,3339.2,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641471074272,2.09901174,3339.8,3339.2,1.89347468]
["bitfinex-derivatives","ETHF0:USTF0",1641471074472,0.16931632,3339.6,3339.5,2.99614817]
["bitfinex-derivatives","ETHF0:USTF0",1641471074672,0.16931632,3339.6,3339.5,4.96279117]
["bitfinex-derivatives","ETHF0:USTF0",1641471074875,2.09901174,3339.8,3339.5,4.96279117]
["bitfinex-derivatives","ETHF0:USTF0",1641471075073,3.44931687,3340.2,3339.5,4.96279117]
["bitfinex-derivatives","ETHF0:USTF0",1641471075474,0.397182,3340.1,3339.6,0.06843956]
["bitfinex-derivatives","ETHF0:USTF0",1641471075675,0.56649345,3340.1,3339.6,0.06843956]
["bitfinex-derivatives","ETHF0:USTF0",1641471075874,0.16931145,3340.0,3339.6,0.06843956]
["bitfinex-derivatives","ETHF0:USTF0",1641471076474,0.397182,3339.9,3339.6,0.06843956]
["bitfinex-derivatives","ETHF0:USTF0",1641471076675,0.75730725,3339.7,3339.6,0.06843956]
["bitfinex-derivatives","ETHF0:USTF0",1641471077075,1.61447125,3339.7,3339.6,0.06843956]
["bitfinex-derivatives","ETHF0:USTF0",1641471077275,1.3238007,3339.7,3339.6,0.06843956]
["bitfinex-derivatives","ETHF0:USTF0",1641471078478,0.3238007,3339.7,3339.6,0.06843956]
["bitfinex-derivatives","ETHF0:USTF0",1641471078677,2.00479,3340.6,3340.2,1.4152136]
["bitfinex-derivatives","ETHF0:USTF0",1641471079079,2.00479,3340.6,3340.2,1.7354136]
["bitfinex-derivatives","ETHF0:USTF0",1641471079281,2.00479,3340.6,3340.2,2.1198856]
["bitfinex-derivatives","ETHF0:USTF0",1641471079678,2.00479,3340.6,3340.3,0.08708045]
["bitfinex-derivatives","ETHF0:USTF0",1641471079679,0.16931566,3340.5,3340.3,0.08708045]
["bitfinex-derivatives","ETHF0:USTF0",1641471079981,0.62929766,3340.5,3340.3,0.08708045]
["bitfinex-derivatives","ETHF0:USTF0",1641471080181,0.62929766,3340.5,3340.2,0.78166226]
["bitfinex-derivatives","ETHF0:USTF0",1641471080381,0.459982,3340.5,3340.2,0.78166226]
["bitfinex-derivatives","ETHF0:USTF0",1641471080582,1.959982,3340.5,3340.2,0.39719026]
["bitfinex-derivatives","ETHF0:USTF0",1641471080780,0.459982,3340.5,3340.2,0.39719026]
["bitfinex-derivatives","ETHF0:USTF0",1641471081381,0.16931788,3340.4,3340.3,0.07750384]
["bitfinex-derivatives","ETHF0:USTF0",1641471083686,0.16931788,3340.5,3340.3,0.47468584]
["bitfinex-derivatives","ETHF0:USTF0",1641471083887,0.16931788,3340.4,3340.3,1.10228584]
["bitfinex-derivatives","ETHF0:USTF0",1641471084085,0.16931788,3340.4,3340.3,1.024782]
["bitfinex-derivatives","ETHF0:USTF0",1641471084286,1.00721589,3340.6,3340.3,1.024782]
["bitfinex-derivatives","ETHF0:USTF0",1641471084490,3.377e-05,3340.6,3340.3,1.024782]
["bitfinex-derivatives","ETHF0:USTF0",1641471084686,3.377e-05,3340.6,3340.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471084886,3.377e-05,3340.6,3340.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471085089,1.51102702,3341.1,3340.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471085287,2.00479,3341.4,3340.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471085489,34.58629,3341.7,3340.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471085690,0.16926362,3341.3,3340.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471085888,0.16926362,3341.6,3340.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471086088,0.16726362,3341.2,3341.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471086290,0.16726362,3341.5,3341.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641471086689,1.51102702,3341.8,3341.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471086892,1.51102702,3341.8,3341.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471087089,3.89474009,3342.2,3341.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471087090,1.51102702,3342.0,3341.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471087392,2.51837837,3342.5,3341.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471087691,2.51837837,3342.5,3342.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471087892,2.51837837,3342.5,3342.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471088091,0.16920055,3342.4,3342.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471088692,0.16920055,3342.4,3342.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471089692,0.16920055,3342.5,3342.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471089894,0.16920055,3342.4,3342.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471090497,0.16920055,3342.5,3342.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471091101,0.16920055,3343.1,3342.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471091299,0.16920055,3342.4,3342.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471091699,0.16920055,3343.1,3342.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471091897,0.16920055,3342.4,3342.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471092197,1.66920055,3343.0,3342.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471092397,0.16920055,3342.4,3342.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471092599,0.16920055,3342.9,3342.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471092800,0.16920055,3342.4,3342.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471092999,0.16920055,3342.8,3342.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471093200,0.16920055,3342.4,3341.4,1.49531145]
["bitfinex-derivatives","ETHF0:USTF0",1641471093401,1.5,3342.6,3341.4,1.49531145]
["bitfinex-derivatives","ETHF0:USTF0",1641471093601,1.5,3342.6,3341.1,35.18451145]
["bitfinex-derivatives","ETHF0:USTF0",1641471093602,1.5,3342.6,3341.1,35.18463667]
["bitfinex-derivatives","ETHF0:USTF0",1641471093802,0.16920055,3342.5,3341.1,35.18463667]
["bitfinex-derivatives","ETHF0:USTF0",1641471094002,0.16920055,3342.5,3341.1,1.49543667]
["bitfinex-derivatives","ETHF0:USTF0",1641471094803,2.00479,3342.6,3341.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471095004,0.16920055,3342.4,3342.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471095409,0.16920055,3342.5,3342.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471095606,0.16920055,3342.3,3342.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471095805,0.459982,3342.2,3342.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471096006,0.16920055,3342.2,3342.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471096207,0.16920055,3342.1,3342.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471096705,0.16920055,3342.5,3342.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471097106,0.16920055,3342.1,3342.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471097505,0.16920055,3342.5,3342.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471097706,0.16920055,3342.1,3342.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471098306,1.275482,3342.1,3341.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471098505,1.44468255,3342.1,3340.5,33.38810732]
["bitfinex-derivatives","ETHF0:USTF0",1641471098706,0.16920055,3342.0,3340.5,33.38810732]
["bitfinex-derivatives","ETHF0:USTF0",1641471098905,2.00479,3341.7,3340.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471099111,2.00479,3341.7,3341.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471099507,0.16920055,3341.6,3341.0,0.49918017]
["bitfinex-derivatives","ETHF0:USTF0",1641471099706,0.16920055,3341.6,3341.1,0.11470817]
["bitfinex-derivatives","ETHF0:USTF0",1641471100005,0.16920055,3341.6,3341.1,0.51189017]
["bitfinex-derivatives","ETHF0:USTF0",1641471100708,0.16920055,3341.6,3341.2,0.11470817]
["bitfinex-derivatives","ETHF0:USTF0",1641471100905,0.16920055,3341.6,3341.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471101108,0.16920055,3341.6,3341.3,1.221682]
["bitfinex-derivatives","ETHF0:USTF0",1641471101606,0.16920055,3341.6,3341.4,0.11470817]
["bitfinex-derivatives","ETHF0:USTF0",1641471101807,0.16920055,3341.6,3341.4,0.51189017]
["bitfinex-derivatives","ETHF0:USTF0",1641471102205,1.66920055,3341.6,3341.4,0.51189017]
["bitfinex-derivatives","ETHF0:USTF0",1641471102406,1.5,3341.6,3341.5,0.11470817]
["bitfinex-derivatives","ETHF0:USTF0",1641471102808,1.5,3341.6,3341.5,2.11949817]
["bitfinex-derivatives","ETHF0:USTF0",1641471103408,1.959982,3341.6,3341.5,2.11949817]
["bitfinex-derivatives","ETHF0:USTF0",1641471103608,1.5,3341.6,3341.5,2.11949817]
["bitfinex-derivatives","ETHF0:USTF0",1641471103809,4.00958,3342.6,3341.5,5.11470901]
["bitfinex-derivatives","ETHF0:USTF0",1641471104009,31.1245,3343.1,3341.5,3.61470901]
["bitfinex-derivatives","ETHF0:USTF0",1641471104309,0.75046053,3343.2,3341.6,0.11470817]
["bitfinex-derivatives","ETHF0:USTF0",1641471104910,2.00479,3343.0,3342.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471105112,2.00479,3343.0,3342.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471105310,2.00479,3343.0,3342.3,0.89636217]
["bitfinex-derivatives","ETHF0:USTF0",1641471105511,2.00479,3343.0,3342.4,0.11470817]
["bitfinex-derivatives","ETHF0:USTF0",1641471106112,2.00479,3343.0,3342.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471106513,2.00479,3343.0,3342.6,0.11470817]
["bitfinex-derivatives","ETHF0:USTF0",1641471106712,2.00479,3343.0,3342.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471107514,2.00479,3343.0,3342.8,0.11465505]
["bitfinex-derivatives","ETHF0:USTF0",1641471107712,2.00479,3343.0,3342.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471108316,0.75046053,3343.7,3342.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471108615,33.091,3343.8,3343.0,0.39719026]
["bitfinex-derivatives","ETHF0:USTF0",1641471108815,0.75046053,3344.0,3343.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471109516,0.75046053,3344.0,3343.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471109916,1.7521994,3344.3,3343.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471110118,0.75046053,3344.3,3343.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471110922,0.75046053,3344.3,3344.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471111121,0.75046053,3344.3,3344.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471111722,2.24510373,3344.8,3344.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471112525,0.75046053,3344.8,3344.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471112725,0.74846053,3344.8,3344.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471112926,0.74846053,3344.8,3344.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471113126,1.00173887,3345.1,3344.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471113528,2.00479,3345.2,3344.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471113728,3.00652887,3345.6,3344.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471114928,3.00652887,3345.6,3345.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471115127,2.00479,3345.6,3345.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471115329,3.612042,3345.6,3345.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471115528,1.5,3345.5,3345.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471115728,1.5,3345.4,3345.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471115927,0.107252,3345.3,3345.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471116130,0.459982,3345.2,3345.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471116528,0.107252,3345.1,3345.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471116731,0.107252,3345.1,3344.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471117130,0.107252,3345.1,3344.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471117529,1.66911978,3345.0,3343.6,1.49434614]
["bitfinex-derivatives","ETHF0:USTF0",1641471117729,1.5,3344.7,3341.9,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641471117927,1.5,3344.7,3343.0,0.39719026]
["bitfinex-derivatives","ETHF0:USTF0",1641471118330,0.16911978,3344.6,3343.0,0.39719026]
["bitfinex-derivatives","ETHF0:USTF0",1641471118828,0.16911978,3344.6,3343.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471118829,2.00479,3344.3,3343.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471119028,0.107252,3344.2,3343.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471119229,0.27637178,3344.2,3343.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471119628,0.16911978,3344.1,3343.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471119829,0.107252,3344.0,3343.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471120229,0.107252,3344.0,3343.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471120230,0.16911978,3343.9,3343.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471120429,0.107252,3343.8,3343.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471120829,0.16911978,3343.7,3343.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471121028,0.107252,3343.6,3343.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471121431,2.17390978,3343.7,3343.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471121432,2.13036178,3343.7,3343.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471121630,0.12557178,3343.5,3343.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471121831,2.00479,3344.3,3343.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471122130,2.00479,3344.3,3343.3,1.042972]
["bitfinex-derivatives","ETHF0:USTF0",1641471122732,0.16912723,3344.2,3343.3,1.042972]
["bitfinex-derivatives","ETHF0:USTF0",1641471123133,0.16912723,3344.2,3343.3,2.542972]
["bitfinex-derivatives","ETHF0:USTF0",1641471123333,0.16912723,3344.2,3343.3,1.042972]
["bitfinex-derivatives","ETHF0:USTF0",1641471123633,0.16912723,3344.2,3343.3,2.542972]
["bitfinex-derivatives","ETHF0:USTF0",1641471124332,0.16912723,3344.2,3343.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471124533,0.16912723,3344.2,3343.3,1.042972]
["bitfinex-derivatives","ETHF0:USTF0",1641471124732,0.16912723,3344.2,3343.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471124932,0.16912723,3344.2,3343.5,0.49915102]
["bitfinex-derivatives","ETHF0:USTF0",1641471125132,0.16912723,3344.2,3343.6,0.10196902]
["bitfinex-derivatives","ETHF0:USTF0",1641471125534,0.16912723,3344.2,3343.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471126135,0.16912723,3344.2,3343.8,0.10196902]
["bitfinex-derivatives","ETHF0:USTF0",1641471126436,0.16912723,3344.2,3343.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471126833,0.16912723,3344.2,3344.0,0.48644102]
["bitfinex-derivatives","ETHF0:USTF0",1641471127034,0.16912723,3344.2,3344.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471127236,0.16912723,3344.2,3344.1,0.49915102]
["bitfinex-derivatives","ETHF0:USTF0",1641471127435,32.60603887,3345.5,3344.1,1.99315112]
["bitfinex-derivatives","ETHF0:USTF0",1641471127635,0.16908634,3344.5,3344.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471127834,0.16908634,3344.5,3344.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471128034,1.00173887,3345.5,3344.4,1.49384833]
["bitfinex-derivatives","ETHF0:USTF0",1641471128635,0.16907432,3345.4,3344.5,0.10672857]
["bitfinex-derivatives","ETHF0:USTF0",1641471129038,0.16907432,3345.4,3344.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471129238,2.00479,3345.5,3344.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471129436,2.00479,3345.5,3345.0,1.49371445]
["bitfinex-derivatives","ETHF0:USTF0",1641471129636,0.16907432,3345.4,3345.0,1.49371445]
["bitfinex-derivatives","ETHF0:USTF0",1641471129835,0.16907432,3345.4,3345.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471130036,0.16907432,3345.4,3345.1,0.50391057]
["bitfinex-derivatives","ETHF0:USTF0",1641471130237,0.16907432,3345.4,3345.2,0.10672857]
["bitfinex-derivatives","ETHF0:USTF0",1641471130638,0.16907432,3345.4,3344.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471130838,0.16907432,3345.4,3344.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471131037,0.16907432,3345.4,3344.9,0.10672796]
["bitfinex-derivatives","ETHF0:USTF0",1641471131444,0.16907432,3345.4,3344.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471131646,0.71617432,3345.4,3343.8,1.49423226]
["bitfinex-derivatives","ETHF0:USTF0",1641471131844,1.5,3345.3,3343.8,1.49423226]
["bitfinex-derivatives","ETHF0:USTF0",1641471132144,0.16907432,3345.3,3343.9,0.10674989]
["bitfinex-derivatives","ETHF0:USTF0",1641471132347,0.16907432,3345.3,3344.1,1.49408938]
["bitfinex-derivatives","ETHF0:USTF0",1641471132646,0.16907432,3345.2,3344.1,1.49408938]
["bitfinex-derivatives","ETHF0:USTF0",1641471133048,2.00479,3344.7,3344.2,0.10674989]
["bitfinex-derivatives","ETHF0:USTF0",1641471133248,2.00479,3344.7,3344.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471133447,0.16907432,3344.6,3344.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471133747,0.16907432,3344.6,3344.4,0.10674989]
["bitfinex-derivatives","ETHF0:USTF0",1641471134847,0.16907432,3344.6,3344.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471135450,0.16907432,3344.6,3344.5,0.50393189]
["bitfinex-derivatives","ETHF0:USTF0",1641471135850,0.16907432,3345.2,3344.5,0.50393189]
["bitfinex-derivatives","ETHF0:USTF0",1641471136049,0.16907432,3344.6,3344.5,0.50393189]
["bitfinex-derivatives","ETHF0:USTF0",1641471136350,0.16907432,3345.1,3344.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471136650,0.16907432,3344.6,3344.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471136852,0.16907432,3345.0,3344.5,1.89105934]
["bitfinex-derivatives","ETHF0:USTF0",1641471137050,0.16907432,3345.0,3344.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471137251,2.75660438,3345.5,3344.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471138552,2.75660438,3345.5,3344.6,2.40198026]
["bitfinex-derivatives","ETHF0:USTF0",1641471139252,1.5,3345.4,3344.6,0.39719026]
["bitfinex-derivatives","ETHF0:USTF0",1641471139456,2.3346,3345.4,3344.6,0.39719026]
["bitfinex-derivatives","ETHF0:USTF0",1641471139652,0.8346,3345.4,3344.6,0.39719026]
["bitfinex-derivatives","ETHF0:USTF0",1641471140055,0.75181438,3345.2,3344.6,0.39719026]
["bitfinex-derivatives","ETHF0:USTF0",1641471141055,2.00479,3344.9,3344.6,0.39719026]
["bitfinex-derivatives","ETHF0:USTF0",1641471141257,0.459982,3344.8,3344.6,0.39719026]
["bitfinex-derivatives","ETHF0:USTF0",1641471142059,2.00479,3344.9,3344.6,0.39719026]
["bitfinex-derivatives","ETHF0:USTF0",1641471142259,2.99471916,3344.7,3342.4,1.49486439]
["bitfinex-derivatives","ETHF0:USTF0",1641471142459,1.5,3343.3,3342.4,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471142659,1.5,3343.1,3342.4,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471143058,2.00479,3342.5,3342.4,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471143260,3.001972,3342.5,3342.4,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471143561,1.5,3343.1,3342.4,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471143759,0.6951,3342.5,3342.4,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471144160,0.6951,3342.5,3342.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471144660,0.153218,3342.4,3342.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471144859,1.4953517,3343.2,3341.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471145061,2.00479,3343.0,3342.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471145859,1.5,3342.3,3341.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471146060,1.5,3342.3,3341.1,0.9956531]
["bitfinex-derivatives","ETHF0:USTF0",1641471146061,1.5,3342.0,3341.1,0.9956531]
["bitfinex-derivatives","ETHF0:USTF0",1641471146259,1.5,3342.0,3341.0,2.24443857]
["bitfinex-derivatives","ETHF0:USTF0",1641471147061,3.50479,3342.0,3341.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471147462,2.00479,3342.0,3341.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471149063,3.50479,3342.0,3341.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471149264,2.00479,3342.0,3341.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471149665,2.00479,3342.0,3341.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471149868,3.00479,3342.0,3341.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471151768,3.00479,3342.0,3341.4,0.12546724]
["bitfinex-derivatives","ETHF0:USTF0",1641471151969,3.00479,3342.0,3341.4,0.84866724]
["bitfinex-derivatives","ETHF0:USTF0",1641471152369,3.00479,3342.0,3341.5,0.12546724]
["bitfinex-derivatives","ETHF0:USTF0",1641471154169,0.16920081,3341.9,3341.5,0.12546724]
["bitfinex-derivatives","ETHF0:USTF0",1641471154976,3.00479,3342.0,3341.4,0.12546724]
["bitfinex-derivatives","ETHF0:USTF0",1641471155169,3.00479,3342.0,3341.6,0.12546724]
["bitfinex-derivatives","ETHF0:USTF0",1641471155370,0.16919972,3341.9,3341.5,0.12546724]
["bitfinex-derivatives","ETHF0:USTF0",1641471155571,0.16919972,3341.9,3341.7,0.12546724]
["bitfinex-derivatives","ETHF0:USTF0",1641471155769,0.153218,3341.8,3341.7,0.12546724]
["bitfinex-derivatives","ETHF0:USTF0",1641471155971,3.00479,3342.0,3341.6,0.12546724]
["bitfinex-derivatives","ETHF0:USTF0",1641471156171,3.00479,3342.0,3341.7,0.12546724]
["bitfinex-derivatives","ETHF0:USTF0",1641471156670,0.153218,3341.9,3341.5,0.12546724]
["bitfinex-derivatives","ETHF0:USTF0",1641471156872,3.00479,3342.0,3341.8,0.12546724]
["bitfinex-derivatives","ETHF0:USTF0",1641471157071,3.00479,3342.0,3341.6,0.12546724]
["bitfinex-derivatives","ETHF0:USTF0",1641471157271,3.00479,3342.0,3341.9,0.12546724]
["bitfinex-derivatives","ETHF0:USTF0",1641471157474,3.658008,3342.0,3341.9,0.12546724]
["bitfinex-derivatives","ETHF0:USTF0",1641471157671,3.82720366,3342.0,3341.9,0.12546724]
["bitfinex-derivatives","ETHF0:USTF0",1641471158073,3.82720366,3342.0,3341.4,0.12546724]
["bitfinex-derivatives","ETHF0:USTF0",1641471158473,0.16919566,3341.9,3341.4,0.12546724]
["bitfinex-derivatives","ETHF0:USTF0",1641471159274,1.5,3341.6,3341.4,0.12546724]
["bitfinex-derivatives","ETHF0:USTF0",1641471159474,0.153218,3341.5,3340.1,1.49589079]
["bitfinex-derivatives","ETHF0:USTF0",1641471159675,0.153218,3341.5,3340.3,0.9956531]
["bitfinex-derivatives","ETHF0:USTF0",1641471160176,1.5,3341.2,3340.3,0.9956531]
["bitfinex-derivatives","ETHF0:USTF0",1641471160375,1.49611011,3341.5,3340.3,0.9956531]
["bitfinex-derivatives","ETHF0:USTF0",1641471160775,1.49611011,3341.5,3340.7,0.11168891]
["bitfinex-derivatives","ETHF0:USTF0",1641471160976,0.16922743,3341.4,3340.7,0.11168891]
["bitfinex-derivatives","ETHF0:USTF0",1641471161376,2.00479,3341.3,3340.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471161575,2.00479,3341.3,3340.8,0.11168891]
["bitfinex-derivatives","ETHF0:USTF0",1641471161775,2.00479,3341.3,3340.7,0.49616091]
["bitfinex-derivatives","ETHF0:USTF0",1641471161979,2.00479,3341.3,3340.9,0.11168891]
["bitfinex-derivatives","ETHF0:USTF0",1641471162277,2.00479,3341.3,3340.8,0.11168891]
["bitfinex-derivatives","ETHF0:USTF0",1641471162475,2.00479,3341.3,3341.0,0.11168891]
["bitfinex-derivatives","ETHF0:USTF0",1641471162680,0.153218,3341.2,3340.9,0.11168891]
["bitfinex-derivatives","ETHF0:USTF0",1641471162878,0.153218,3341.2,3341.1,0.11168891]
["bitfinex-derivatives","ETHF0:USTF0",1641471163078,0.153218,3341.2,3341.0,0.11168891]
["bitfinex-derivatives","ETHF0:USTF0",1641471163280,0.153218,3341.2,3340.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471163281,0.153218,3341.2,3341.1,0.11168891]
["bitfinex-derivatives","ETHF0:USTF0",1641471163579,2.00479,3341.3,3341.1,0.11168891]
["bitfinex-derivatives","ETHF0:USTF0",1641471163778,2.00479,3341.3,3341.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1641471163979,2.00479,3341.3,3341.2,0.11168891]
["bitfinex-derivatives","ETHF0:USTF0",1641471164180,0.75181438,3341.9,3341.2,0.57167091]
["bitfinex-derivatives","ETHF0:USTF0",1641471164580,3.50479,3342.0,3341.3,0.50887091]
["bitfinex-derivatives","ETHF0:USTF0",1641471165184,3.00479,3342.0,3341.4,0.11168891]
["bitfinex-derivatives","ETHF0:USTF0",1641471165583,0.5575117,3341.9,3341.3,0.00887091]
["bitfinex-derivatives","ETHF0:USTF0",1641471165782,0.388311,3341.9,3341.3,0.00887091]
["bitfinex-derivatives","ETHF0:USTF0",1641471166682,0.388311,3341.9,3341.4,0.09937498]
["bitfinex-derivatives","ETHF0:USTF0",1641471167484,0.388311,3341.9,3341.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471167787,3.00479,3342.0,3341.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471167984,3.00479,3342.0,3341.6,0.09937498]
["bitfinex-derivatives","ETHF0:USTF0",1641471168185,0.16920089,3341.9,3341.7,0.09937498]
["bitfinex-derivatives","ETHF0:USTF0",1641471168484,0.16920089,3341.9,3341.7,0.55935698]
["bitfinex-derivatives","ETHF0:USTF0",1641471168685,3.00479,3342.0,3341.6,0.09937498]
["bitfinex-derivatives","ETHF0:USTF0",1641471168884,3.00479,3342.0,3341.8,0.09937498]
["bitfinex-derivatives","ETHF0:USTF0",1641471169088,1.0,3342.0,3341.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471169484,1.0,3342.0,3341.9,0.95653898]
["bitfinex-derivatives","ETHF0:USTF0",1641471172589,1.153218,3342.0,3341.9,0.49655698]
["bitfinex-derivatives","ETHF0:USTF0",1641471172790,1.153218,3342.0,3341.9,0.09937498]
["bitfinex-derivatives","ETHF0:USTF0",1641471173195,1.153218,3342.0,3341.8,0.09937498]
["bitfinex-derivatives","ETHF0:USTF0",1641471173390,1.153218,3342.0,3341.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471173391,1.86461518,3342.0,3341.9,0.09937498]
["bitfinex-derivatives","ETHF0:USTF0",1641471173591,3.36461518,3342.0,3340.9,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471173992,1.86461518,3342.0,3340.9,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471174192,3.195418,3342.0,3340.9,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471174791,0.16922197,3341.9,3341.0,0.08945536]
["bitfinex-derivatives","ETHF0:USTF0",1641471175191,0.16922197,3341.9,3340.7,0.08945536]
["bitfinex-derivatives","ETHF0:USTF0",1641471175392,2.00479,3341.0,3340.6,1.49568942]
["bitfinex-derivatives","ETHF0:USTF0",1641471175992,9e-05,3341.0,3340.6,1.49568942]
["bitfinex-derivatives","ETHF0:USTF0",1641471176192,9e-05,3341.0,3340.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471177393,0.388311,3341.1,3340.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471178096,2.00479,3341.4,3340.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471178894,0.5,3341.0,3340.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471179295,2.00479,3341.4,3340.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471179495,2.00479,3341.4,3340.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471180097,0.5,3341.0,3340.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471180298,0.5,3341.0,3340.9,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641471180600,0.5,3341.0,3340.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471183202,0.0001,3341.0,3340.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471184003,0.153318,3341.0,3340.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471184304,0.0001,3341.0,3340.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471184702,0.0001,3341.0,3340.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471184902,0.6773,3341.0,3340.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471185103,0.6773,3341.0,3340.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471185301,0.388311,3340.9,3340.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471185502,2.393101,3340.9,3340.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471189709,2.393101,3340.9,3340.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641471189911,0.388311,3340.9,3340.3,4.286444]
["bitfinex-derivatives","ETHF0:USTF0",1641471190111,0.5001,3341.0,3340.5,1.49569837]
["bitfinex-derivatives","ETHF0:USTF0",1641471190410,0.5001,3341.0,3340.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471190612,0.5001,3341.0,3340.6,0.48565298]
["bitfinex-derivatives","ETHF0:USTF0",1641471190812,0.888411,3341.0,3340.7,0.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1641471191011,0.153218,3340.9,3340.7,0.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1641471191413,2.158008,3340.9,3340.4,0.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1641471191612,0.388311,3340.8,3340.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471192016,1.5,3340.5,3340.1,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471192214,0.388311,3340.4,3340.1,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471192414,0.153218,3340.3,3340.1,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471192615,0.153218,3340.3,3339.8,0.9956531]
["bitfinex-derivatives","ETHF0:USTF0",1641471192616,0.388311,3340.2,3339.9,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471193214,0.153218,3340.1,3339.9,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471193417,0.388311,3340.0,3339.9,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471193616,4.397891,3340.0,3339.9,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471194217,4.397891,3340.0,3339.6,0.9956531]
["bitfinex-derivatives","ETHF0:USTF0",1641471194418,4.397891,3340.0,3339.3,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471194419,1.5,3339.9,3339.3,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471194617,0.388311,3339.8,3339.3,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471195018,0.55761112,3339.8,3339.3,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471195218,0.388311,3339.8,3339.3,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471195621,2.00479,3339.4,3339.3,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471195819,2.546319,3339.4,3339.0,0.9956531]
["bitfinex-derivatives","ETHF0:USTF0",1641471196022,2.00479,3340.0,3338.8,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471196421,0.16929643,3339.9,3338.8,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471196822,0.84649643,3339.9,3338.8,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471197222,0.84649643,3339.9,3338.9,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471197422,0.16929643,3339.8,3338.9,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471197624,2.00479,3339.6,3338.9,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471198025,2.00479,3339.6,3338.9,1.13342469]
["bitfinex-derivatives","ETHF0:USTF0",1641471198223,2.00479,3339.6,3338.9,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471198627,2.00479,3339.6,3338.8,0.74895269]
["bitfinex-derivatives","ETHF0:USTF0",1641471200927,2.00479,3339.6,3338.7,1.22495786]
["bitfinex-derivatives","ETHF0:USTF0",1641471202028,2.00479,3339.6,3338.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471202230,2.00479,3339.6,3339.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471203329,2.00479,3339.6,3339.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471203734,2.00479,3339.6,3339.1,1.22495786]
["bitfinex-derivatives","ETHF0:USTF0",1641471204532,9e-05,3339.6,3339.1,1.62213986]
["bitfinex-derivatives","ETHF0:USTF0",1641471205534,9e-05,3339.6,3339.1,3.62692986]
["bitfinex-derivatives","ETHF0:USTF0",1641471205932,9e-05,3339.6,3339.1,3.15092469]
["bitfinex-derivatives","ETHF0:USTF0",1641471206833,9e-05,3339.6,3339.2,0.08849347]
["bitfinex-derivatives","ETHF0:USTF0",1641471211735,1.5,3339.4,3338.9,0.9956531]
["bitfinex-derivatives","ETHF0:USTF0",1641471211936,1.5,3339.4,3338.6,0.9936531]
["bitfinex-derivatives","ETHF0:USTF0",1641471212334,1.5,3339.2,3338.6,0.9936531]
["bitfinex-derivatives","ETHF0:USTF0",1641471212534,1.5,3338.7,3338.1,1.49148069]
["bitfinex-derivatives","ETHF0:USTF0",1641471212734,1.5,3338.6,3338.1,1.49148069]
["bitfinex-derivatives","ETHF0:USTF0",1641471212935,0.6919,3338.7,3338.2,0.07881743]
["bitfinex-derivatives","ETHF0:USTF0",1641471213135,2.1919,3338.7,3338.2,0.07881743]
["bitfinex-derivatives","ETHF0:USTF0",1641471213338,0.6919,3338.7,3338.2,0.07881743]
["bitfinex-derivatives","ETHF0:USTF0",1641471213535,4.00958,3338.3,3337.6,1.49148069]
["bitfinex-derivatives","ETHF0:USTF0",1641471213735,1.5,3337.7,3337.6,1.49148069]
["bitfinex-derivatives","ETHF0:USTF0",1641471213934,1.5,3337.7,3337.3,1.86684957]
["bitfinex-derivatives","ETHF0:USTF0",1641471213935,2.3608,3337.7,3337.3,1.86684957]
["bitfinex-derivatives","ETHF0:USTF0",1641471214737,2.3608,3337.7,3337.4,0.08859009]
["bitfinex-derivatives","ETHF0:USTF0",1641471215537,0.8608,3337.7,3337.3,0.08859009]
["bitfinex-derivatives","ETHF0:USTF0",1641471215738,2.00479,3337.4,3337.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471215939,2.00479,3337.4,3337.3,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641471216538,2.00479,3337.4,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471217640,2.00479,3337.4,3336.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471219942,2.00479,3337.4,3336.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641471220342,2.00479,3337.4,3336.8,4.286444]
["bitfinex-derivatives","ETHF0:USTF0",1641471221143,2.00479,3337.4,3336.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641471221744,2.00479,3337.4,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471221950,2.00479,3337.4,3336.9,0.47619021]
["bitfinex-derivatives","ETHF0:USTF0",1641471222145,0.5,3337.7,3336.9,0.47619021]
["bitfinex-derivatives","ETHF0:USTF0",1641471222547,0.5,3337.7,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471223352,2.0,3337.7,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471223950,0.5,3337.7,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471227756,0.5,3337.7,3337.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471227964,0.5,3337.7,3337.6,3.329572]
["bitfinex-derivatives","ETHF0:USTF0",1641471228156,2.00479,3338.4,3337.6,3.329572]
["bitfinex-derivatives","ETHF0:USTF0",1641471228356,1.49726151,3339.0,3337.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471228558,0.102818,3337.7,3337.6,2.86959]
["bitfinex-derivatives","ETHF0:USTF0",1641471228964,0.102818,3337.7,3337.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471229464,0.5,3337.7,3337.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471229862,0.5,3337.7,3337.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641471230066,0.5,3337.7,3337.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471230464,1.2364,3337.7,3337.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471230862,1.2364,3337.7,3337.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641471231062,1.2364,3337.7,3337.6,2.07496627]
["bitfinex-derivatives","ETHF0:USTF0",1641471231663,1.2364,3337.7,3337.6,2.53494827]
["bitfinex-derivatives","ETHF0:USTF0",1641471231962,1.2364,3337.7,3337.6,2.07496627]
["bitfinex-derivatives","ETHF0:USTF0",1641471232962,1.2364,3337.7,3337.6,2.53494827]
["bitfinex-derivatives","ETHF0:USTF0",1641471233164,1.2364,3337.7,3337.6,2.07496627]
["bitfinex-derivatives","ETHF0:USTF0",1641471236867,1.2364,3337.7,3337.6,2.53494827]
["bitfinex-derivatives","ETHF0:USTF0",1641471237469,0.5,3337.7,3337.6,2.07496627]
["bitfinex-derivatives","ETHF0:USTF0",1641471237870,0.5,3337.7,3337.6,2.53494827]
["bitfinex-derivatives","ETHF0:USTF0",1641471239872,0.5,3337.7,3337.6,2.07496627]
["bitfinex-derivatives","ETHF0:USTF0",1641471240971,0.5,3337.7,3337.6,2.53494827]
["bitfinex-derivatives","ETHF0:USTF0",1641471241174,0.5,3337.7,3337.6,2.07496627]
["bitfinex-derivatives","ETHF0:USTF0",1641471242574,0.5,3337.7,3337.6,2.53494827]
["bitfinex-derivatives","ETHF0:USTF0",1641471242775,0.5,3337.7,3337.6,2.07496627]
["bitfinex-derivatives","ETHF0:USTF0",1641471244377,0.5,3337.7,3337.6,2.53494827]
["bitfinex-derivatives","ETHF0:USTF0",1641471244577,0.5,3337.7,3337.6,2.07496627]
["bitfinex-derivatives","ETHF0:USTF0",1641471245377,0.5,3337.7,3337.6,2.53494827]
["bitfinex-derivatives","ETHF0:USTF0",1641471245378,0.102818,3337.7,3337.6,2.53494827]
["bitfinex-derivatives","ETHF0:USTF0",1641471245579,0.102818,3337.7,3337.6,3.54423027]
["bitfinex-derivatives","ETHF0:USTF0",1641471246379,0.102818,3337.7,3337.6,2.68706627]
["bitfinex-derivatives","ETHF0:USTF0",1641471246580,0.102818,3337.7,3337.6,2.07496627]
["bitfinex-derivatives","ETHF0:USTF0",1641471246979,0.102818,3337.7,3337.6,2.53494827]
["bitfinex-derivatives","ETHF0:USTF0",1641471247483,0.102818,3337.7,3337.6,2.07496627]
["bitfinex-derivatives","ETHF0:USTF0",1641471247682,0.102818,3337.7,3337.6,2.47214827]
["bitfinex-derivatives","ETHF0:USTF0",1641471247880,32.60565839,3339.2,3337.6,6.43692027]
["bitfinex-derivatives","ETHF0:USTF0",1641471248280,32.60565839,3339.2,3337.6,4.93692027]
["bitfinex-derivatives","ETHF0:USTF0",1641471248481,32.60565839,3339.2,3337.7,0.07017627]
["bitfinex-derivatives","ETHF0:USTF0",1641471248884,32.60565839,3339.2,3337.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471249483,32.60565839,3339.2,3337.9,0.07017627]
["bitfinex-derivatives","ETHF0:USTF0",1641471250087,32.60565839,3339.2,3338.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471250283,1.49715839,3339.2,3338.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471250682,1.49715839,3339.2,3338.5,0.07017627]
["bitfinex-derivatives","ETHF0:USTF0",1641471250883,2.401972,3338.9,3338.5,0.07017627]
["bitfinex-derivatives","ETHF0:USTF0",1641471251684,0.16932946,3338.8,3338.5,0.07017627]
["bitfinex-derivatives","ETHF0:USTF0",1641471252085,1.897182,3338.7,3338.5,0.07017627]
["bitfinex-derivatives","ETHF0:USTF0",1641471252285,2.06651843,3338.7,3338.5,0.07017627]
["bitfinex-derivatives","ETHF0:USTF0",1641471252486,1.897182,3338.7,3337.8,7.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641471252692,1.5,3338.3,3337.8,7.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641471252887,2.0876,3338.3,3337.8,7.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641471253089,1.5,3338.1,3337.8,7.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641471253291,1.49764271,3338.1,3337.8,7.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641471253491,2.99764271,3338.1,3337.5,1.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1641471253689,0.397182,3338.0,3337.5,1.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1641471254091,2.00479,3337.6,3337.5,1.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1641471254292,2.67269,3337.6,3336.9,1.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1641471254494,0.397182,3337.5,3336.9,1.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1641471255893,1.397182,3337.5,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471257297,1.897182,3337.5,3336.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641471257493,1.897182,3337.5,3336.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471258495,2.397182,3337.5,3336.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471259396,2.397182,3337.5,3336.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471259598,2.397182,3337.5,3337.0,0.47622355]
["bitfinex-derivatives","ETHF0:USTF0",1641471260296,2.0,3337.5,3337.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471260498,2.397182,3337.5,3337.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471260696,2.397182,3337.5,3337.0,0.47622355]
["bitfinex-derivatives","ETHF0:USTF0",1641471261299,2.0,3337.5,3337.0,0.47622355]
["bitfinex-derivatives","ETHF0:USTF0",1641471261497,2.0,3337.5,3337.0,0.87340555]
["bitfinex-derivatives","ETHF0:USTF0",1641471261897,0.397182,3337.4,3337.0,0.87340555]
["bitfinex-derivatives","ETHF0:USTF0",1641471262899,1.031282,3337.4,3337.1,0.47622355]
["bitfinex-derivatives","ETHF0:USTF0",1641471264101,1.031282,3337.4,3336.9,1.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1641471264401,1.031282,3337.4,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471265402,1.031282,3337.4,3336.9,0.47626989]
["bitfinex-derivatives","ETHF0:USTF0",1641471266506,0.397182,3337.4,3336.9,0.47626989]
["bitfinex-derivatives","ETHF0:USTF0",1641471267107,0.397182,3337.4,3337.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471267308,2.0,3337.5,3337.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471267508,2.0,3337.5,3337.0,1.40171193]
["bitfinex-derivatives","ETHF0:USTF0",1641471268910,2.0,3337.5,3337.1,0.47626989]
["bitfinex-derivatives","ETHF0:USTF0",1641471269311,2.0,3337.5,3337.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471269510,2.0,3337.5,3337.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471269709,2.0,3337.5,3337.3,1.345482]
["bitfinex-derivatives","ETHF0:USTF0",1641471269910,2.0,3337.5,3337.3,0.94796284]
["bitfinex-derivatives","ETHF0:USTF0",1641471270113,2.0,3337.5,3337.4,0.06246284]
["bitfinex-derivatives","ETHF0:USTF0",1641471270717,2.0,3337.5,3337.3,0.06246284]
["bitfinex-derivatives","ETHF0:USTF0",1641471270913,2.0,3337.5,3337.4,0.52244484]
["bitfinex-derivatives","ETHF0:USTF0",1641471271117,2.0,3337.5,3337.4,0.06246284]
["bitfinex-derivatives","ETHF0:USTF0",1641471271813,2.0,3337.5,3337.2,0.06246284]
["bitfinex-derivatives","ETHF0:USTF0",1641471272016,2.0,3337.5,3337.4,0.06246284]
["bitfinex-derivatives","ETHF0:USTF0",1641471272216,2.0,3337.5,3337.4,0.47623865]
["bitfinex-derivatives","ETHF0:USTF0",1641471272615,2.0,3337.5,3337.4,0.53870149]
["bitfinex-derivatives","ETHF0:USTF0",1641471274619,2.0,3337.5,3337.4,1.29551088]
["bitfinex-derivatives","ETHF0:USTF0",1641471276520,2.0,3337.5,3337.4,0.06246284]
["bitfinex-derivatives","ETHF0:USTF0",1641471276722,2.34099549,3337.5,3337.4,0.06246284]
["bitfinex-derivatives","ETHF0:USTF0",1641471276922,2.34099549,3337.5,3337.3,0.06246284]
["bitfinex-derivatives","ETHF0:USTF0",1641471277121,0.397182,3337.4,3337.2,0.75680939]
["bitfinex-derivatives","ETHF0:USTF0",1641471278421,0.397182,3337.4,3337.2,1.21679139]
["bitfinex-derivatives","ETHF0:USTF0",1641471278621,0.397182,3337.4,3337.2,0.75680939]
["bitfinex-derivatives","ETHF0:USTF0",1641471279923,0.397182,3337.4,3337.2,1.21679139]
["bitfinex-derivatives","ETHF0:USTF0",1641471280223,0.397182,3337.4,3337.2,0.75680939]
["bitfinex-derivatives","ETHF0:USTF0",1641471281023,1.897182,3337.4,3337.2,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641471281225,1.897182,3337.4,3336.5,2.63977003]
["bitfinex-derivatives","ETHF0:USTF0",1641471281226,1.4980847,3337.3,3336.5,2.63977003]
["bitfinex-derivatives","ETHF0:USTF0",1641471281425,1.5,3337.0,3336.5,2.63977003]
["bitfinex-derivatives","ETHF0:USTF0",1641471281625,2.3524,3337.0,3336.5,2.63977003]
["bitfinex-derivatives","ETHF0:USTF0",1641471281824,0.8524,3337.0,3336.5,2.63977003]
["bitfinex-derivatives","ETHF0:USTF0",1641471282025,1.5,3336.6,3335.9,2.51201733]
["bitfinex-derivatives","ETHF0:USTF0",1641471282226,1.5,3336.4,3335.7,3.14002167]
["bitfinex-derivatives","ETHF0:USTF0",1641471282524,2.00479,3336.1,3335.7,3.14002167]
["bitfinex-derivatives","ETHF0:USTF0",1641471282725,2.81759,3336.1,3335.7,3.14002167]
["bitfinex-derivatives","ETHF0:USTF0",1641471282924,0.397182,3336.0,3335.7,3.14002167]
["bitfinex-derivatives","ETHF0:USTF0",1641471283124,14.707182,3336.0,3335.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471283925,1.897182,3336.0,3335.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471284126,0.16946621,3335.9,3335.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471284326,0.16946621,3335.9,3335.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641471284525,0.397182,3336.0,3335.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471284726,2.00479,3336.1,3335.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471285026,2.00479,3336.1,3335.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471285226,0.397182,3336.0,3335.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471285829,0.397182,3336.0,3335.3,2.61859]
["bitfinex-derivatives","ETHF0:USTF0",1641471286826,0.397182,3336.0,3335.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471287027,2.00479,3336.1,3335.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471287628,2.401972,3336.1,3335.3,2.61859]
["bitfinex-derivatives","ETHF0:USTF0",1641471287828,1.49859207,3336.0,3335.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471288230,0.397182,3336.0,3335.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471288433,0.397182,3336.0,3335.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471289232,0.397182,3336.0,3335.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471289732,0.397182,3336.0,3335.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471292434,0.397182,3336.0,3335.5,0.06254738]
["bitfinex-derivatives","ETHF0:USTF0",1641471292634,2.50479,3336.1,3335.5,0.84420138]
["bitfinex-derivatives","ETHF0:USTF0",1641471292834,0.397182,3336.0,3335.5,0.45972938]
["bitfinex-derivatives","ETHF0:USTF0",1641471293034,0.397182,3336.0,3335.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471293035,0.397182,3336.0,3335.6,0.06254738]
["bitfinex-derivatives","ETHF0:USTF0",1641471293438,0.397182,3336.0,3335.4,0.06254738]
["bitfinex-derivatives","ETHF0:USTF0",1641471293635,0.397182,3336.0,3335.4,0.45972938]
["bitfinex-derivatives","ETHF0:USTF0",1641471294037,0.397182,3336.0,3335.5,0.06254738]
["bitfinex-derivatives","ETHF0:USTF0",1641471295640,13.207182,3336.0,3335.4,0.06254738]
["bitfinex-derivatives","ETHF0:USTF0",1641471295842,13.207182,3336.0,3335.6,0.06254738]
["bitfinex-derivatives","ETHF0:USTF0",1641471296043,13.207182,3336.0,3335.5,0.06254738]
["bitfinex-derivatives","ETHF0:USTF0",1641471296241,13.207182,3336.0,3335.7,0.06254738]
["bitfinex-derivatives","ETHF0:USTF0",1641471296441,13.207182,3336.0,3335.6,0.06254738]
["bitfinex-derivatives","ETHF0:USTF0",1641471296642,13.207182,3336.0,3335.8,0.06254738]
["bitfinex-derivatives","ETHF0:USTF0",1641471296841,13.207182,3336.0,3335.8,4.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641471297043,0.397182,3336.0,3335.7,4.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641471297244,13.207182,3336.0,3335.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471298346,1.49867517,3335.8,3335.4,0.05569253]
["bitfinex-derivatives","ETHF0:USTF0",1641471298548,1.5,3335.6,3334.5,1.00545801]
["bitfinex-derivatives","ETHF0:USTF0",1641471298745,1.5,3335.4,3334.5,1.00545801]
["bitfinex-derivatives","ETHF0:USTF0",1641471299948,1.5,3335.4,3334.6,0.05076914]
["bitfinex-derivatives","ETHF0:USTF0",1641471300150,0.397182,3335.3,3334.6,0.05076914]
["bitfinex-derivatives","ETHF0:USTF0",1641471300350,1.49898294,3335.1,3334.4,0.05076914]
["bitfinex-derivatives","ETHF0:USTF0",1641471300552,2.00479,3334.7,3334.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471300750,2.00479,3335.1,3334.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471300950,1.49876277,3335.6,3334.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471301152,3.00972004,3336.1,3335.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471301352,1.01117064,3335.8,3335.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471301551,1.01117064,3335.8,3335.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471301852,1.40835264,3335.8,3335.2,0.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641471302451,1.40835264,3335.8,3335.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471302752,0.397182,3335.8,3335.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471304556,0.397182,3335.8,3335.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471305053,0.897182,3335.8,3335.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471306258,1.0,3335.8,3335.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471307461,1.5,3335.8,3335.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471308868,1.5,3335.8,3335.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471309865,1.897182,3335.8,3335.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471313170,1.5,3335.8,3335.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641471313371,1.5,3335.8,3335.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471313570,1.5,3335.8,3335.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471314470,4.00958,3335.5,3335.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471314670,1.5,3335.8,3335.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471315671,2.0,3335.8,3335.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471315872,2.0,3335.8,3335.5,0.04956485]
["bitfinex-derivatives","ETHF0:USTF0",1641471316075,2.0,3335.8,3335.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641471316476,2.0,3335.8,3335.7,2.05435485]
["bitfinex-derivatives","ETHF0:USTF0",1641471316873,1.25718693,3336.1,3335.7,3.55435485]
["bitfinex-derivatives","ETHF0:USTF0",1641471317073,1.01117064,3336.3,3335.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471317272,1.01117064,3336.3,3335.8,0.44674685]
["bitfinex-derivatives","ETHF0:USTF0",1641471317475,1.01117064,3336.3,3335.9,0.04956485]
["bitfinex-derivatives","ETHF0:USTF0",1641471317673,1.01117064,3336.3,3336.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471317875,1.01117064,3336.7,3336.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471318174,1.25817482,3337.0,3336.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471318373,1.25817482,3337.0,3336.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471318574,1.25817482,3337.0,3336.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471318773,1.25817482,3337.0,3336.8,0.90672885]
["bitfinex-derivatives","ETHF0:USTF0",1641471319174,1.51676515,3337.2,3336.9,1.54956485]
["bitfinex-derivatives","ETHF0:USTF0",1641471319376,2.00479,3337.5,3337.0,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641471319575,1.26206859,3337.6,3337.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471319976,1.26206859,3337.6,3337.3,0.44674685]
["bitfinex-derivatives","ETHF0:USTF0",1641471320175,1.26206859,3337.6,3337.4,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641471320375,1.26206859,3337.6,3337.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471320576,1.26206859,3337.6,3337.5,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641471320776,1.89677023,3338.1,3337.5,4.45632685]
["bitfinex-derivatives","ETHF0:USTF0",1641471321179,0.64580319,3338.0,3337.6,0.04956485]
["bitfinex-derivatives","ETHF0:USTF0",1641471321576,0.16939705,3337.9,3337.6,0.44674685]
["bitfinex-derivatives","ETHF0:USTF0",1641471321779,0.16939705,3337.9,3337.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471321976,0.16939705,3337.9,3337.7,0.50954685]
["bitfinex-derivatives","ETHF0:USTF0",1641471322176,0.16939705,3337.9,3337.8,0.04956485]
["bitfinex-derivatives","ETHF0:USTF0",1641471322576,0.64580319,3337.9,3337.8,0.44674685]
["bitfinex-derivatives","ETHF0:USTF0",1641471323677,0.0182809,3337.6,3337.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641471323979,8.09e-05,3337.6,3337.5,4.162798]
["bitfinex-derivatives","ETHF0:USTF0",1641471324178,0.47640614,3337.9,3337.5,4.162798]
["bitfinex-derivatives","ETHF0:USTF0",1641471324980,0.16939414,3337.8,3337.6,0.04452677]
["bitfinex-derivatives","ETHF0:USTF0",1641471325181,0.16939414,3337.8,3337.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471325580,0.16939414,3337.8,3337.7,0.19774477]
["bitfinex-derivatives","ETHF0:USTF0",1641471325782,0.16939414,3338.5,3337.7,0.19774477]
["bitfinex-derivatives","ETHF0:USTF0",1641471325982,0.397182,3338.4,3337.7,0.19774477]
["bitfinex-derivatives","ETHF0:USTF0",1641471326182,0.64580028,3337.8,3337.7,0.19774477]
["bitfinex-derivatives","ETHF0:USTF0",1641471326481,0.64580028,3337.8,3337.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471327182,0.16939414,3337.8,3337.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471327783,0.16939414,3338.3,3337.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471327986,0.16939414,3337.8,3337.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471328185,0.47639068,3337.8,3337.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471328384,0.64578482,3337.8,3337.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471329087,0.16939414,3337.8,3337.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471329488,1.17951303,3338.0,3337.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471329686,0.16939414,3337.8,3337.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471329886,0.16939414,3337.9,3337.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471330087,0.47639068,3337.8,3337.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471330487,0.64578482,3337.8,3337.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471331088,1.10576682,3337.8,3337.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641471331289,0.397182,3337.7,3337.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641471331688,0.56657614,3337.7,3337.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641471331889,0.16939414,3337.6,3337.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641471332089,0.62937614,3337.6,3337.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641471332688,1.10576682,3337.6,3337.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641471333289,1.10576682,3337.6,3337.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471333491,0.397182,3337.5,3337.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471333690,1.5,3337.4,3337.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471333891,1.49817896,3337.1,3335.7,1.00960042]
["bitfinex-derivatives","ETHF0:USTF0",1641471334091,12.81,3337.0,3335.7,1.00960042]
["bitfinex-derivatives","ETHF0:USTF0",1641471334292,0.5,3336.5,3335.7,1.00960042]
["bitfinex-derivatives","ETHF0:USTF0",1641471334490,0.397182,3336.4,3335.7,1.00960042]
["bitfinex-derivatives","ETHF0:USTF0",1641471334693,1.42387614,3336.4,3335.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471335090,0.16939414,3336.3,3335.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471335492,0.397182,3336.2,3335.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471337511,1.15330908,3336.2,3335.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471338597,0.75612708,3336.1,3335.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471338797,0.459982,3336.0,3335.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471338997,0.857164,3336.0,3335.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471339197,0.15330908,3336.1,3335.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471339400,0.15330908,3336.1,3336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471339699,0.16950109,3336.1,3336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471339901,0.62948309,3336.1,3336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471340099,0.16950109,3336.1,3336.0,1.798618]
["bitfinex-derivatives","ETHF0:USTF0",1641471340299,1.90572427,3336.2,3336.0,1.798618]
["bitfinex-derivatives","ETHF0:USTF0",1641471340701,1.90572427,3336.2,3336.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1641471341001,2.36570627,3336.2,3336.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1641471341202,1.357164,3336.2,3336.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1641471341403,1.357164,3336.2,3336.0,1.798618]
["bitfinex-derivatives","ETHF0:USTF0",1641471341602,0.897182,3336.2,3336.1,0.04412951]
["bitfinex-derivatives","ETHF0:USTF0",1641471341804,0.5,3336.2,3336.1,0.44131151]
["bitfinex-derivatives","ETHF0:USTF0",1641471342406,0.0001,3336.2,3336.1,0.44131151]
["bitfinex-derivatives","ETHF0:USTF0",1641471342604,1.00854227,3336.4,3336.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641471342805,1.00854227,3336.4,3336.3,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641471343004,1.00854227,3336.4,3336.3,2.98379151]
["bitfinex-derivatives","ETHF0:USTF0",1641471343407,1.00854227,3336.8,3336.3,2.98379151]
["bitfinex-derivatives","ETHF0:USTF0",1641471343605,0.5,3336.4,3335.3,1.00960042]
["bitfinex-derivatives","ETHF0:USTF0",1641471343805,0.5,3336.0,3335.3,1.00960042]
["bitfinex-derivatives","ETHF0:USTF0",1641471344004,1.49870212,3335.7,3335.4,0.04413182]
["bitfinex-derivatives","ETHF0:USTF0",1641471344205,0.459982,3335.6,3335.4,0.04413182]
["bitfinex-derivatives","ETHF0:USTF0",1641471345307,0.459982,3335.6,3335.3,1.04413182]
["bitfinex-derivatives","ETHF0:USTF0",1641471345717,0.459982,3335.6,3335.4,0.04413182]
["bitfinex-derivatives","ETHF0:USTF0",1641471345910,0.459982,3335.6,3335.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471346111,0.459982,3335.6,3335.5,1.04413182]
["bitfinex-derivatives","ETHF0:USTF0",1641471346710,0.459982,3335.6,3335.5,0.04413182]
["bitfinex-derivatives","ETHF0:USTF0",1641471347111,0.459982,3335.6,3335.5,1.04413182]
["bitfinex-derivatives","ETHF0:USTF0",1641471347314,2.00479,3335.9,3335.5,1.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471347516,1.00854227,3336.1,3335.5,2.05294982]
["bitfinex-derivatives","ETHF0:USTF0",1641471347812,1.00854227,3336.1,3336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471348013,1.00854227,3336.1,3336.0,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471348213,1.00854227,3336.1,3336.0,0.58182182]
["bitfinex-derivatives","ETHF0:USTF0",1641471348414,1.00854227,3336.1,3336.0,0.97900382]
["bitfinex-derivatives","ETHF0:USTF0",1641471348913,0.47659787,3336.1,3336.0,4.98858382]
["bitfinex-derivatives","ETHF0:USTF0",1641471349313,1.50854227,3336.2,3336.0,4.98858382]
["bitfinex-derivatives","ETHF0:USTF0",1641471349513,1.50854227,3336.2,3336.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471349712,1.26264861,3336.5,3336.1,2.54413182]
["bitfinex-derivatives","ETHF0:USTF0",1641471349912,1.26264861,3336.5,3336.1,0.59453182]
["bitfinex-derivatives","ETHF0:USTF0",1641471350116,0.63542214,3336.6,3336.1,0.59453182]
["bitfinex-derivatives","ETHF0:USTF0",1641471350117,0.397182,3336.6,3336.2,0.04413182]
["bitfinex-derivatives","ETHF0:USTF0",1641471350814,0.397182,3336.6,3336.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471351214,0.397182,3336.6,3336.5,0.04413182]
["bitfinex-derivatives","ETHF0:USTF0",1641471351415,0.397182,3336.6,3336.5,1.04413182]
["bitfinex-derivatives","ETHF0:USTF0",1641471351615,1.00919428,3336.8,3336.5,1.91684982]
["bitfinex-derivatives","ETHF0:USTF0",1641471351818,1.00919428,3336.8,3336.5,0.91684982]
["bitfinex-derivatives","ETHF0:USTF0",1641471352016,1.26264861,3337.0,3336.5,0.91684982]
["bitfinex-derivatives","ETHF0:USTF0",1641471352315,1.65983061,3337.0,3336.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471352520,0.459982,3336.9,3336.6,0.04413182]
["bitfinex-derivatives","ETHF0:USTF0",1641471352718,0.397182,3336.8,3336.6,0.04413182]
["bitfinex-derivatives","ETHF0:USTF0",1641471352917,0.397182,3336.8,3336.7,0.04413182]
["bitfinex-derivatives","ETHF0:USTF0",1641471353317,0.857164,3336.8,3336.7,0.04413182]
["bitfinex-derivatives","ETHF0:USTF0",1641471353718,2.85544397,3336.8,3335.3,1.00960042]
["bitfinex-derivatives","ETHF0:USTF0",1641471353919,0.5,3336.5,3335.3,1.00960042]
["bitfinex-derivatives","ETHF0:USTF0",1641471354120,0.5,3336.5,3335.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471354322,0.5,3336.7,3335.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471354519,1.49827997,3336.8,3335.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471354722,2.00479,3336.0,3335.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471354920,2.00479,3336.0,3335.5,0.03486641]
["bitfinex-derivatives","ETHF0:USTF0",1641471355121,2.401972,3336.0,3335.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471355326,2.861954,3336.0,3335.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471355522,2.861954,3336.0,3335.9,1.03486641]
["bitfinex-derivatives","ETHF0:USTF0",1641471355722,2.861954,3336.0,3335.9,0.03486641]
["bitfinex-derivatives","ETHF0:USTF0",1641471356122,2.861954,3336.0,3335.5,0.03486641]
["bitfinex-derivatives","ETHF0:USTF0",1641471356322,2.861954,3336.0,3335.9,0.03486641]
["bitfinex-derivatives","ETHF0:USTF0",1641471356522,2.861954,3336.0,3335.6,0.03486641]
["bitfinex-derivatives","ETHF0:USTF0",1641471356721,2.401972,3336.0,3335.9,0.03486641]
["bitfinex-derivatives","ETHF0:USTF0",1641471356922,2.401972,3336.0,3335.9,1.03486641]
["bitfinex-derivatives","ETHF0:USTF0",1641471357124,2.00479,3336.0,3335.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471357324,2.00479,3336.0,3335.9,1.03486641]
["bitfinex-derivatives","ETHF0:USTF0",1641471357524,2.00479,3336.0,3335.9,1.18808441]
["bitfinex-derivatives","ETHF0:USTF0",1641471357926,2.00479,3336.0,3335.9,1.58526641]
["bitfinex-derivatives","ETHF0:USTF0",1641471358123,2.00479,3336.4,3335.9,1.58526641]
["bitfinex-derivatives","ETHF0:USTF0",1641471358325,1.26264861,3336.7,3335.9,0.58526641]
["bitfinex-derivatives","ETHF0:USTF0",1641471358524,1.26264861,3336.7,3336.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471358725,1.65983061,3336.7,3336.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471358924,1.72263061,3336.7,3336.6,1.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471359123,1.72263061,3336.7,3336.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471359327,1.72263061,3336.7,3336.6,1.03486641]
["bitfinex-derivatives","ETHF0:USTF0",1641471359725,0.459982,3336.7,3336.6,1.03486641]
["bitfinex-derivatives","ETHF0:USTF0",1641471360129,1.26264861,3336.8,3336.6,1.58526641]
["bitfinex-derivatives","ETHF0:USTF0",1641471360531,1.26264861,3336.8,3336.7,0.03486641]
["bitfinex-derivatives","ETHF0:USTF0",1641471361128,1.26264861,3337.1,3336.7,1.53486641]
["bitfinex-derivatives","ETHF0:USTF0",1641471361328,1.26264861,3337.1,3337.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471361529,1.26264861,3337.1,3337.0,2.653218]
["bitfinex-derivatives","ETHF0:USTF0",1641471362028,1.26264861,3337.1,3337.0,3.08526641]
["bitfinex-derivatives","ETHF0:USTF0",1641471362631,2.25766883,3337.2,3337.0,3.08526641]
["bitfinex-derivatives","ETHF0:USTF0",1641471362830,2.25766883,3337.2,3337.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641471363033,2.25766883,3337.2,3337.1,3.02372841]
["bitfinex-derivatives","ETHF0:USTF0",1641471363933,1.5,3337.2,3337.1,3.02372841]
["bitfinex-derivatives","ETHF0:USTF0",1641471364135,0.75766883,3337.6,3337.1,3.02372841]
["bitfinex-derivatives","ETHF0:USTF0",1641471364335,0.75766883,3337.6,3337.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471364534,1.26264861,3338.1,3337.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471364734,1.26264861,3338.1,3338.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471364934,1.26264861,3338.1,3338.0,5.959452]
["bitfinex-derivatives","ETHF0:USTF0",1641471365134,1.26264861,3338.1,3338.0,6.14753641]
["bitfinex-derivatives","ETHF0:USTF0",1641471365334,1.51518028,3338.3,3338.0,8.04471841]
["bitfinex-derivatives","ETHF0:USTF0",1641471365537,0.63542214,3338.5,3338.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471365735,1.51662038,3338.6,3338.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471365935,1.51662038,3338.6,3338.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471366135,1.51662038,3338.6,3338.5,1.653218]
["bitfinex-derivatives","ETHF0:USTF0",1641471366335,1.68600952,3338.6,3338.5,2.08526641]
["bitfinex-derivatives","ETHF0:USTF0",1641471366535,2.14599152,3338.6,3338.5,0.18808441]
["bitfinex-derivatives","ETHF0:USTF0",1641471366736,2.14599152,3338.6,3338.5,0.03486641]
["bitfinex-derivatives","ETHF0:USTF0",1641471366935,0.62937114,3338.6,3338.5,2.03965641]
["bitfinex-derivatives","ETHF0:USTF0",1641471367135,1.02655314,3338.6,3338.5,0.03486641]
["bitfinex-derivatives","ETHF0:USTF0",1641471367837,0.56657114,3338.6,3338.5,0.18808441]
["bitfinex-derivatives","ETHF0:USTF0",1641471368141,0.16938914,3338.6,3338.5,0.87678441]
["bitfinex-derivatives","ETHF0:USTF0",1641471368536,0.16938914,3339.3,3338.5,0.87678441]
["bitfinex-derivatives","ETHF0:USTF0",1641471368736,0.16938914,3338.6,3338.5,0.87678441]
["bitfinex-derivatives","ETHF0:USTF0",1641471368938,2.46334137,3339.2,3338.5,3.846708]
["bitfinex-derivatives","ETHF0:USTF0",1641471369135,2.46334137,3339.2,3338.5,2.846708]
["bitfinex-derivatives","ETHF0:USTF0",1641471369339,0.16938914,3339.1,3338.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471370237,0.60401168,3339.1,3339.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471370437,1.06399368,3339.1,3339.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471371136,1.06399368,3339.1,3338.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471371338,1.06399368,3339.1,3338.9,1.87536172]
["bitfinex-derivatives","ETHF0:USTF0",1641471371536,1.06399368,3339.1,3338.9,1.72214372]
["bitfinex-derivatives","ETHF0:USTF0",1641471371836,0.16938914,3339.0,3338.9,1.72214372]
["bitfinex-derivatives","ETHF0:USTF0",1641471372037,0.60401168,3339.0,3338.9,1.72214372]
["bitfinex-derivatives","ETHF0:USTF0",1641471372936,0.60401168,3339.0,3338.9,1.87536172]
["bitfinex-derivatives","ETHF0:USTF0",1641471373138,0.60401168,3339.0,3338.9,2.27254372]
["bitfinex-derivatives","ETHF0:USTF0",1641471375140,1.51245693,3339.4,3338.9,2.27254372]
["bitfinex-derivatives","ETHF0:USTF0",1641471375541,1.00854956,3339.3,3338.9,2.27254372]
["bitfinex-derivatives","ETHF0:USTF0",1641471375740,1.17791015,3339.3,3338.9,2.27254372]
["bitfinex-derivatives","ETHF0:USTF0",1641471376043,0.16936059,3339.2,3338.9,2.27254372]
["bitfinex-derivatives","ETHF0:USTF0",1641471376240,0.16936059,3339.2,3339.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471376442,0.16936059,3339.2,3339.1,2.434872]
["bitfinex-derivatives","ETHF0:USTF0",1641471376841,2.14787907,3339.8,3339.1,4.439662]
["bitfinex-derivatives","ETHF0:USTF0",1641471377143,1.00894404,3339.7,3339.3,2.99626905]
["bitfinex-derivatives","ETHF0:USTF0",1641471377344,0.41881748,3339.9,3339.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471377543,1.89677023,3340.4,3339.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471377744,2.52897724,3340.7,3340.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471377945,2.52897724,3340.7,3340.3,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1641471378142,2.52897724,3340.7,3340.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471378343,2.52897724,3340.7,3340.6,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1641471378549,0.63542214,3340.8,3340.6,3.93054353]
["bitfinex-derivatives","ETHF0:USTF0",1641471378745,0.63542214,3340.8,3340.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471378946,0.63542214,3340.8,3340.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641471379148,0.63542214,3340.8,3340.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641471379946,0.63542214,3340.8,3340.7,7.00518218]
["bitfinex-derivatives","ETHF0:USTF0",1641471380848,3.45998075,3341.7,3340.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471381152,35.80876435,3342.6,3341.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471381348,1.5,3342.4,3341.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1641471381547,3.16266435,3342.6,3341.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1641471381749,1.01563662,3342.3,3341.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1641471382048,1.5,3342.4,3341.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1641471382349,1.49594449,3341.9,3341.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1641471382547,0.397182,3341.8,3340.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641471382948,0.397182,3341.8,3341.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471384552,0.397182,3341.8,3341.5,0.05115094]
["bitfinex-derivatives","ETHF0:USTF0",1641471384753,0.397182,3341.8,3341.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471384954,0.397182,3341.8,3341.6,0.250218]
["bitfinex-derivatives","ETHF0:USTF0",1641471385155,0.397182,3341.8,3341.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471385755,0.397182,3341.8,3341.5,0.05284297]
["bitfinex-derivatives","ETHF0:USTF0",1641471385955,0.397182,3341.8,3341.6,0.250218]
["bitfinex-derivatives","ETHF0:USTF0",1641471386155,0.362982,3341.7,3341.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471386357,0.397182,3341.8,3341.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471386555,0.397182,3341.8,3341.4,0.60414189]
["bitfinex-derivatives","ETHF0:USTF0",1641471388158,0.397182,3341.8,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471388159,1.5,3341.6,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471388358,1.49622204,3341.5,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471388559,0.397182,3341.4,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471388758,0.397182,3341.4,3340.8,0.05286743]
["bitfinex-derivatives","ETHF0:USTF0",1641471388961,2.00479,3341.2,3340.8,0.05286743]
["bitfinex-derivatives","ETHF0:USTF0",1641471389159,0.397182,3341.1,3340.8,0.05286743]
["bitfinex-derivatives","ETHF0:USTF0",1641471389359,0.362982,3341.0,3340.8,0.05286743]
["bitfinex-derivatives","ETHF0:USTF0",1641471389559,0.362982,3341.0,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471389959,0.397182,3340.9,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471390160,0.397182,3340.9,3340.8,0.05288251]
["bitfinex-derivatives","ETHF0:USTF0",1641471391160,0.760164,3340.9,3340.8,0.05288251]
["bitfinex-derivatives","ETHF0:USTF0",1641471391962,0.397182,3340.9,3340.8,0.30310051]
["bitfinex-derivatives","ETHF0:USTF0",1641471392164,2.00479,3341.2,3340.8,0.30310051]
["bitfinex-derivatives","ETHF0:USTF0",1641471392564,2.00479,3341.2,3340.9,0.05288251]
["bitfinex-derivatives","ETHF0:USTF0",1641471392762,0.75375057,3342.0,3340.9,0.05288251]
["bitfinex-derivatives","ETHF0:USTF0",1641471392964,2.00479,3341.9,3341.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471393166,0.397182,3341.8,3341.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471393564,0.16927149,3341.7,3341.2,0.05288251]
["bitfinex-derivatives","ETHF0:USTF0",1641471393767,0.397182,3341.6,3341.2,0.05288251]
["bitfinex-derivatives","ETHF0:USTF0",1641471394265,0.16927149,3341.5,3341.2,0.05288251]
["bitfinex-derivatives","ETHF0:USTF0",1641471394463,0.16927149,3341.5,3341.3,0.250218]
["bitfinex-derivatives","ETHF0:USTF0",1641471394865,0.362982,3341.4,3341.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641471395066,0.397182,3341.3,3341.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471395267,0.397182,3341.3,3341.2,0.250218]
["bitfinex-derivatives","ETHF0:USTF0",1641471395466,0.16927149,3341.2,3341.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471395665,0.53225349,3341.2,3340.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1641471395865,0.397182,3341.1,3340.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1641471396068,0.56645349,3341.1,3340.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1641471396465,0.16927149,3341.0,3340.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1641471396667,0.16927149,3341.0,3340.9,1.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641471396864,0.16927149,3341.0,3340.9,0.95587862]
["bitfinex-derivatives","ETHF0:USTF0",1641471397466,0.53225349,3341.0,3340.9,0.95587862]
["bitfinex-derivatives","ETHF0:USTF0",1641471399070,0.16927149,3341.0,3340.9,1.20609662]
["bitfinex-derivatives","ETHF0:USTF0",1641471399470,0.16927149,3341.0,3340.9,0.95587862]
["bitfinex-derivatives","ETHF0:USTF0",1641471399670,0.16927149,3341.1,3340.9,1.35306062]
["bitfinex-derivatives","ETHF0:USTF0",1641471399872,2.00479,3341.9,3341.0,1.750218]
["bitfinex-derivatives","ETHF0:USTF0",1641471400071,2.00479,3341.9,3341.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471400273,2.00479,3341.9,3341.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471400571,2.00479,3341.9,3341.5,0.05287862]
["bitfinex-derivatives","ETHF0:USTF0",1641471400772,2.00479,3341.9,3341.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471401073,2.00479,3341.9,3341.7,0.30309662]
["bitfinex-derivatives","ETHF0:USTF0",1641471401277,2.00479,3341.9,3341.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471401679,2.00479,3341.9,3341.8,0.45006062]
["bitfinex-derivatives","ETHF0:USTF0",1641471401882,0.75375057,3342.4,3341.8,0.45006062]
["bitfinex-derivatives","ETHF0:USTF0",1641471402080,1.00310218,3342.7,3342.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471402282,0.75375057,3342.9,3342.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471402480,0.75375057,3342.9,3342.7,1.750218]
["bitfinex-derivatives","ETHF0:USTF0",1641471402680,0.75375057,3342.9,3342.7,0.05287862]
["bitfinex-derivatives","ETHF0:USTF0",1641471402880,0.75375057,3342.9,3342.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471403082,0.75375057,3342.9,3342.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641471403281,0.75375057,3342.9,3342.8,3.036662]
["bitfinex-derivatives","ETHF0:USTF0",1641471403481,0.75375057,3342.9,3342.8,3.08954062]
["bitfinex-derivatives","ETHF0:USTF0",1641471404185,0.397182,3343.1,3342.8,2.69235862]
["bitfinex-derivatives","ETHF0:USTF0",1641471404585,0.362982,3343.0,3342.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471404785,0.397182,3342.9,3341.9,1.49509683]
["bitfinex-derivatives","ETHF0:USTF0",1641471404985,2.00479,3342.6,3341.9,3.49988683]
["bitfinex-derivatives","ETHF0:USTF0",1641471405186,2.00479,3342.6,3342.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471405386,2.00479,3342.6,3342.0,0.8344498]
["bitfinex-derivatives","ETHF0:USTF0",1641471405586,2.401972,3342.6,3342.1,0.0527958]
["bitfinex-derivatives","ETHF0:USTF0",1641471407287,2.401972,3342.6,3342.0,0.0527958]
["bitfinex-derivatives","ETHF0:USTF0",1641471407488,2.401972,3342.6,3342.2,0.0527958]
["bitfinex-derivatives","ETHF0:USTF0",1641471407687,2.401972,3342.6,3342.1,0.0527958]
["bitfinex-derivatives","ETHF0:USTF0",1641471407887,2.401972,3342.6,3342.3,0.0527958]
["bitfinex-derivatives","ETHF0:USTF0",1641471408087,0.362982,3342.5,3342.3,0.0527958]
["bitfinex-derivatives","ETHF0:USTF0",1641471408287,0.397182,3342.4,3342.2,0.0527958]
["bitfinex-derivatives","ETHF0:USTF0",1641471408488,0.397182,3342.4,3341.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471409087,2.00479,3342.0,3341.6,0.05282384]
["bitfinex-derivatives","ETHF0:USTF0",1641471409288,2.00479,3342.0,3341.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471409490,2.00479,3342.0,3341.8,0.250218]
["bitfinex-derivatives","ETHF0:USTF0",1641471409690,2.00479,3342.0,3341.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471409887,2.00479,3342.0,3341.9,0.45000584]
["bitfinex-derivatives","ETHF0:USTF0",1641471411490,2.00479,3342.0,3341.9,0.05282384]
["bitfinex-derivatives","ETHF0:USTF0",1641471411691,2.00479,3342.0,3341.9,0.30304184]
["bitfinex-derivatives","ETHF0:USTF0",1641471411888,2.00479,3342.0,3341.9,0.250218]
["bitfinex-derivatives","ETHF0:USTF0",1641471412291,2.00479,3342.0,3341.9,0.30304184]
["bitfinex-derivatives","ETHF0:USTF0",1641471414393,2.00479,3342.0,3341.9,0.05282384]
["bitfinex-derivatives","ETHF0:USTF0",1641471414892,2.367772,3342.0,3341.8,0.05282384]
["bitfinex-derivatives","ETHF0:USTF0",1641471415090,2.53699169,3342.0,3341.8,0.30304184]
["bitfinex-derivatives","ETHF0:USTF0",1641471415292,0.16921969,3341.9,3341.8,0.250218]
["bitfinex-derivatives","ETHF0:USTF0",1641471415791,0.16921969,3341.9,3341.8,0.30304184]
["bitfinex-derivatives","ETHF0:USTF0",1641471417096,0.16921969,3342.5,3341.8,2.30783184]
["bitfinex-derivatives","ETHF0:USTF0",1641471417293,0.16921969,3341.9,3341.8,2.05761384]
["bitfinex-derivatives","ETHF0:USTF0",1641471417493,0.53220169,3341.9,3341.8,2.05761384]
["bitfinex-derivatives","ETHF0:USTF0",1641471417695,0.362982,3341.9,3341.8,2.05761384]
["bitfinex-derivatives","ETHF0:USTF0",1641471417894,0.16921969,3341.9,3341.8,2.05761384]
["bitfinex-derivatives","ETHF0:USTF0",1641471418294,0.362982,3341.9,3341.8,0.05282384]
["bitfinex-derivatives","ETHF0:USTF0",1641471418504,0.53220169,3341.9,3341.8,0.05282384]
["bitfinex-derivatives","ETHF0:USTF0",1641471418895,0.53220169,3341.9,3341.5,0.05282384]
["bitfinex-derivatives","ETHF0:USTF0",1641471419096,0.53220169,3341.9,3341.8,0.05282384]
["bitfinex-derivatives","ETHF0:USTF0",1641471419495,0.16921969,3341.8,3341.6,0.05282384]
["bitfinex-derivatives","ETHF0:USTF0",1641471419698,0.53220169,3341.9,3341.7,0.250218]
["bitfinex-derivatives","ETHF0:USTF0",1641471419897,0.16921969,3341.7,3341.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471420099,2.00479,3342.2,3341.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471420100,0.16921969,3341.8,3341.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471420297,0.16921969,3341.6,3341.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471420497,0.16921969,3341.7,3341.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471420899,1.5,3341.9,3340.5,1.49571179]
["bitfinex-derivatives","ETHF0:USTF0",1641471421101,2.00479,3341.2,3340.5,1.49571179]
["bitfinex-derivatives","ETHF0:USTF0",1641471421299,2.70509,3341.2,3340.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471421900,0.16921969,3341.1,3340.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471422101,0.09191969,3341.1,3340.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471423102,0.09191969,3341.1,3340.5,1.49571179]
["bitfinex-derivatives","ETHF0:USTF0",1641471426206,0.09191969,3341.1,3340.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471431911,0.75375057,3341.0,3340.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471432310,0.09191969,3340.9,3340.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471433411,0.09191969,3340.9,3340.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641471433810,0.09191969,3340.9,3340.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471434911,0.09191969,3340.9,3340.5,0.06132201]
["bitfinex-derivatives","ETHF0:USTF0",1641471435311,0.09191969,3340.9,3340.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471435512,0.09191969,3340.9,3340.8,2.525018]
["bitfinex-derivatives","ETHF0:USTF0",1641471435713,0.75375057,3341.0,3340.8,4.08191088]
["bitfinex-derivatives","ETHF0:USTF0",1641471435912,0.75375057,3341.0,3340.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641471436513,0.75375057,3341.0,3340.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471436813,1.00310218,3341.2,3340.9,0.46858929]
["bitfinex-derivatives","ETHF0:USTF0",1641471437013,1.00310218,3341.2,3341.0,0.250218]
["bitfinex-derivatives","ETHF0:USTF0",1641471437215,1.25755389,3341.6,3341.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471437617,0.16919264,3341.5,3341.2,0.07140729]
["bitfinex-derivatives","ETHF0:USTF0",1641471437815,0.16919264,3341.5,3341.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1641471438215,0.16919264,3341.5,3341.4,0.07140729]
["bitfinex-derivatives","ETHF0:USTF0",1641471438816,0.25600585,3341.9,3341.4,0.07140729]
["bitfinex-derivatives","ETHF0:USTF0",1641471439217,0.16918389,3341.8,3341.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471439418,0.362982,3341.7,3341.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471439716,0.25600585,3341.9,3341.6,0.07140729]
["bitfinex-derivatives","ETHF0:USTF0",1641471440119,3.26234389,3342.0,3341.9,0.74399415]
["bitfinex-derivatives","ETHF0:USTF0",1641471440318,2.367772,3342.0,3341.9,0.74399415]
["bitfinex-derivatives","ETHF0:USTF0",1641471440817,2.367772,3342.0,3341.9,0.81540144]
["bitfinex-derivatives","ETHF0:USTF0",1641471442019,3.867772,3342.0,3341.9,0.81540144]
["bitfinex-derivatives","ETHF0:USTF0",1641471442419,2.367772,3342.0,3341.9,0.81540144]
["bitfinex-derivatives","ETHF0:USTF0",1641471443620,2.367772,3342.0,3341.9,0.37747758]
["bitfinex-derivatives","ETHF0:USTF0",1641471443920,3.867772,3342.0,3341.9,0.37747758]
["bitfinex-derivatives","ETHF0:USTF0",1641471444119,2.367772,3342.0,3341.9,0.37747758]
["bitfinex-derivatives","ETHF0:USTF0",1641471445123,1.367772,3342.0,3341.9,0.37747758]
["bitfinex-derivatives","ETHF0:USTF0",1641471445525,2.63103696,3342.0,3341.9,0.37747758]
["bitfinex-derivatives","ETHF0:USTF0",1641471448124,4.13103696,3342.0,3341.9,0.37747758]
["bitfinex-derivatives","ETHF0:USTF0",1641471448324,2.867772,3342.0,3341.9,0.37747758]
["bitfinex-derivatives","ETHF0:USTF0",1641471448525,1.367772,3342.0,3341.9,0.37747758]
["bitfinex-derivatives","ETHF0:USTF0",1641471449626,2.63107851,3342.0,3341.9,0.37747758]
["bitfinex-derivatives","ETHF0:USTF0",1641471449825,4.13107851,3342.0,3341.9,0.37747758]
["bitfinex-derivatives","ETHF0:USTF0",1641471450230,4.13107851,3342.0,3341.9,0.30607029]
["bitfinex-derivatives","ETHF0:USTF0",1641471450231,3.13107851,3342.0,3341.9,0.30607029]
["bitfinex-derivatives","ETHF0:USTF0",1641471451125,1.63107851,3342.0,3341.9,0.30607029]
["bitfinex-derivatives","ETHF0:USTF0",1641471451526,0.367772,3342.0,3341.9,0.30607029]
["bitfinex-derivatives","ETHF0:USTF0",1641471451727,1.87242526,3342.0,3341.9,0.30607029]
["bitfinex-derivatives","ETHF0:USTF0",1641471452731,3.37242526,3342.0,3341.9,0.30607029]
["bitfinex-derivatives","ETHF0:USTF0",1641471453529,1.87242526,3342.0,3341.9,0.30607029]
["bitfinex-derivatives","ETHF0:USTF0",1641471454531,3.37242526,3342.0,3341.9,0.30607029]
["bitfinex-derivatives","ETHF0:USTF0",1641471454933,3.54162166,3342.0,3341.9,0.30607029]
["bitfinex-derivatives","ETHF0:USTF0",1641471455132,2.54162166,3342.0,3341.9,0.30607029]
["bitfinex-derivatives","ETHF0:USTF0",1641471455433,1.04162166,3342.0,3341.9,0.30607029]
["bitfinex-derivatives","ETHF0:USTF0",1641471456733,0.1691964,3342.0,3341.9,0.30607029]
["bitfinex-derivatives","ETHF0:USTF0",1641471457134,0.1691964,3342.0,3340.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471457335,2.00479,3341.8,3340.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471457542,2.00479,3341.8,3341.0,0.07140497]
["bitfinex-derivatives","ETHF0:USTF0",1641471457743,0.1691964,3341.7,3341.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471457946,0.1691964,3341.7,3341.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471458345,0.1691964,3341.7,3341.2,0.07140497]
["bitfinex-derivatives","ETHF0:USTF0",1641471458543,0.1691964,3341.7,3341.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471458948,1.01145348,3341.4,3341.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471459247,1.18064988,3341.4,3341.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641471460049,0.1691964,3341.4,3341.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641471460249,0.25794988,3341.5,3341.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641471460451,0.25794988,3341.5,3341.3,1.465664]
["bitfinex-derivatives","ETHF0:USTF0",1641471461048,3.26910685,3341.8,3341.3,1.465664]
["bitfinex-derivatives","ETHF0:USTF0",1641471461251,0.24052155,3341.7,3341.3,1.465664]
["bitfinex-derivatives","ETHF0:USTF0",1641471461448,0.40970368,3341.7,3341.3,1.465664]
["bitfinex-derivatives","ETHF0:USTF0",1641471461649,0.16918213,3341.6,3341.3,1.465664]
["bitfinex-derivatives","ETHF0:USTF0",1641471462349,0.16918213,3341.6,3341.3,1.005682]
["bitfinex-derivatives","ETHF0:USTF0",1641471462549,0.16918213,3341.6,3341.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471463153,0.24052155,3341.5,3341.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471463653,0.40970368,3341.5,3341.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471464456,0.24052155,3341.5,3341.4,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641471464655,0.24052155,3341.5,3341.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471465257,0.24052155,3341.5,3341.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641471465459,1.26431685,3341.9,3341.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641471465658,1.26431685,3341.9,3341.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471465857,1.51741166,3342.1,3341.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471466058,5.27389685,3342.2,3341.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471466357,0.16916798,3342.0,3341.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471466559,0.16916798,3342.1,3341.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471466758,5.27389685,3342.2,3341.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471467161,0.16916253,3342.0,3341.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471467361,0.40939648,3342.1,3341.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471467561,0.24023395,3342.1,3341.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471467861,0.16916152,3342.0,3341.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471468063,0.24023395,3342.1,3341.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471468263,4.00958,3342.2,3341.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471468463,4.00958,3342.2,3341.5,1.15549366]
["bitfinex-derivatives","ETHF0:USTF0",1641471468864,0.16915967,3342.1,3341.5,1.15549366]
["bitfinex-derivatives","ETHF0:USTF0",1641471469563,0.40935145,3342.1,3341.5,1.15549366]
["bitfinex-derivatives","ETHF0:USTF0",1641471469964,0.24019178,3342.1,3341.5,1.15549366]
["bitfinex-derivatives","ETHF0:USTF0",1641471470166,4.00958,3342.2,3342.1,0.59064695]
["bitfinex-derivatives","ETHF0:USTF0",1641471471367,4.17875694,3342.2,3342.1,0.59064695]
["bitfinex-derivatives","ETHF0:USTF0",1641471471766,5.44307379,3342.2,3342.1,0.59064695]
["bitfinex-derivatives","ETHF0:USTF0",1641471472875,4.17875694,3342.2,3342.1,0.59064695]
["bitfinex-derivatives","ETHF0:USTF0",1641471474272,4.17875694,3342.2,3342.1,0.69925382]
["bitfinex-derivatives","ETHF0:USTF0",1641471475070,4.17875694,3342.2,3342.1,1.15923582]
["bitfinex-derivatives","ETHF0:USTF0",1641471475271,4.17875694,3342.2,3342.1,1.23635382]
["bitfinex-derivatives","ETHF0:USTF0",1641471475272,4.44307379,3342.2,3342.1,1.23635382]
["bitfinex-derivatives","ETHF0:USTF0",1641471475971,3.17875694,3342.2,3342.1,1.23635382]
["bitfinex-derivatives","ETHF0:USTF0",1641471476377,3.17875694,3342.2,3342.1,0.69925382]
["bitfinex-derivatives","ETHF0:USTF0",1641471477975,3.17875694,3342.2,3342.1,0.59064695]
["bitfinex-derivatives","ETHF0:USTF0",1641471478373,3.17875694,3342.2,3342.1,0.23667262]
["bitfinex-derivatives","ETHF0:USTF0",1641471479175,4.6961686,3342.2,3342.1,0.34529166]
["bitfinex-derivatives","ETHF0:USTF0",1641471479477,4.6961686,3342.2,3342.1,0.23667262]
["bitfinex-derivatives","ETHF0:USTF0",1641471480278,2.17875694,3342.2,3342.1,0.23667262]
["bitfinex-derivatives","ETHF0:USTF0",1641471481178,3.6961686,3342.2,3342.1,0.23667262]
["bitfinex-derivatives","ETHF0:USTF0",1641471482179,3.6961686,3342.2,3342.1,0.69665462]
["bitfinex-derivatives","ETHF0:USTF0",1641471482380,3.6961686,3342.2,3342.1,0.80526934]
["bitfinex-derivatives","ETHF0:USTF0",1641471482680,1.6865886,3342.2,3342.1,0.80526934]
["bitfinex-derivatives","ETHF0:USTF0",1641471482879,1.6865886,3342.2,3342.1,2.03825134]
["bitfinex-derivatives","ETHF0:USTF0",1641471483283,1.43350397,3342.2,3342.1,2.03825134]
["bitfinex-derivatives","ETHF0:USTF0",1641471483480,1.43350397,3342.2,3342.1,6.04783134]
["bitfinex-derivatives","ETHF0:USTF0",1641471484381,0.16917694,3342.2,3342.1,5.58784934]
["bitfinex-derivatives","ETHF0:USTF0",1641471484583,0.16917694,3342.2,3342.1,5.19066734]
["bitfinex-derivatives","ETHF0:USTF0",1641471484781,0.16917694,3342.3,3342.1,5.19066734]
["bitfinex-derivatives","ETHF0:USTF0",1641471484981,1.18048876,3342.2,3342.1,1.18108734]
["bitfinex-derivatives","ETHF0:USTF0",1641471485181,0.18048876,3342.2,3342.1,0.34528734]
["bitfinex-derivatives","ETHF0:USTF0",1641471486184,1.43350397,3342.2,3342.1,0.34528734]
["bitfinex-derivatives","ETHF0:USTF0",1641471487185,0.16917694,3342.2,3342.1,0.34528734]
["bitfinex-derivatives","ETHF0:USTF0",1641471487685,0.16917694,3342.3,3342.1,0.34528734]
["bitfinex-derivatives","ETHF0:USTF0",1641471487887,0.16917694,3342.2,3342.1,0.34528734]
["bitfinex-derivatives","ETHF0:USTF0",1641471488086,0.16917694,3342.2,3342.1,0.23667262]
["bitfinex-derivatives","ETHF0:USTF0",1641471488486,0.16917694,3342.3,3342.1,0.23667262]
["bitfinex-derivatives","ETHF0:USTF0",1641471488686,3.52220166,3342.4,3342.1,0.23667262]
["bitfinex-derivatives","ETHF0:USTF0",1641471488687,0.16917694,3342.2,3342.1,0.23667262]
["bitfinex-derivatives","ETHF0:USTF0",1641471489087,1.6865886,3342.3,3342.1,0.23667262]
["bitfinex-derivatives","ETHF0:USTF0",1641471489288,0.16917694,3342.2,3342.1,0.23667262]
["bitfinex-derivatives","ETHF0:USTF0",1641471490192,0.6865886,3342.3,3342.1,0.69665462]
["bitfinex-derivatives","ETHF0:USTF0",1641471490393,0.6865886,3342.3,3342.1,1.47575462]
["bitfinex-derivatives","ETHF0:USTF0",1641471490795,0.23142474,3342.2,3342.1,1.47575462]
["bitfinex-derivatives","ETHF0:USTF0",1641471491395,0.23142474,3342.2,3342.1,1.87293662]
["bitfinex-derivatives","ETHF0:USTF0",1641471491697,0.23142474,3342.2,3342.1,3.41774462]
["bitfinex-derivatives","ETHF0:USTF0",1641471491895,0.23142474,3342.4,3342.1,3.87772662]
["bitfinex-derivatives","ETHF0:USTF0",1641471492295,0.16916007,3342.3,3342.1,3.87772662]
["bitfinex-derivatives","ETHF0:USTF0",1641471493299,0.40058481,3342.3,3342.1,3.87772662]
["bitfinex-derivatives","ETHF0:USTF0",1641471493897,0.16916007,3342.2,3342.1,3.87772662]
["bitfinex-derivatives","ETHF0:USTF0",1641471494298,0.40058481,3342.2,3342.1,3.87772662]
["bitfinex-derivatives","ETHF0:USTF0",1641471495901,0.40058481,3342.2,3342.1,3.41774462]
["bitfinex-derivatives","ETHF0:USTF0",1641471496099,0.40058481,3342.2,3342.1,3.87772662]
["bitfinex-derivatives","ETHF0:USTF0",1641471496299,1.4128012,3342.2,3342.1,3.87772662]
["bitfinex-derivatives","ETHF0:USTF0",1641471497301,0.40058481,3342.2,3342.1,3.87772662]
["bitfinex-derivatives","ETHF0:USTF0",1641471498703,8.481e-05,3342.2,3342.1,5.141054]
["bitfinex-derivatives","ETHF0:USTF0",1641471498903,1.26469768,3342.4,3342.1,5.141054]
["bitfinex-derivatives","ETHF0:USTF0",1641471499204,2.51700842,3342.9,3342.3,2.99491132]
["bitfinex-derivatives","ETHF0:USTF0",1641471499505,2.51700842,3342.9,3342.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641471499804,2.51700842,3342.9,3342.8,5.544534]
["bitfinex-derivatives","ETHF0:USTF0",1641471500005,0.63455351,3342.9,3342.8,5.941716]
["bitfinex-derivatives","ETHF0:USTF0",1641471500206,1.51790074,3343.0,3342.8,7.43639047]
["bitfinex-derivatives","ETHF0:USTF0",1641471500405,2.52983457,3343.5,3342.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471500604,2.52983457,3343.5,3343.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471500805,2.52983457,3343.5,3343.4,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641471501106,2.69894464,3343.5,3343.4,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641471501307,2.69894464,3343.5,3343.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641471501505,2.69894464,3343.5,3343.4,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641471501705,0.16911007,3343.5,3343.4,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641471501905,3.16266435,3343.7,3343.4,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641471502106,3.45998075,3344.0,3343.4,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641471502307,0.16910705,3343.6,3343.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471502507,0.16910705,3343.9,3343.5,1.132272]
["bitfinex-derivatives","ETHF0:USTF0",1641471502706,32.6297,3344.6,3343.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471502907,3.49946447,3344.7,3343.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471503308,2.00479,3344.7,3343.7,0.12715287]
["bitfinex-derivatives","ETHF0:USTF0",1641471503511,1.01466606,3344.6,3343.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471503711,1.01466606,3344.6,3344.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471503910,1.01466606,3344.6,3344.0,0.52433487]
["bitfinex-derivatives","ETHF0:USTF0",1641471504112,1.01466606,3344.6,3344.1,0.12715287]
["bitfinex-derivatives","ETHF0:USTF0",1641471504512,2.00479,3344.7,3344.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471504713,3.50479,3344.7,3344.2,1.472654]
["bitfinex-derivatives","ETHF0:USTF0",1641471504913,2.00479,3344.7,3344.2,1.472654]
["bitfinex-derivatives","ETHF0:USTF0",1641471505913,2.00479,3344.7,3344.2,0.78706407]
["bitfinex-derivatives","ETHF0:USTF0",1641471506112,2.00479,3344.7,3344.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471509115,3.26480649,3344.7,3344.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471509918,3.26480649,3344.7,3343.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471510119,3.26480649,3344.7,3344.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471510318,3.26480649,3344.7,3344.0,0.92740925]
["bitfinex-derivatives","ETHF0:USTF0",1641471510718,3.26480649,3344.7,3344.1,0.14575525]
["bitfinex-derivatives","ETHF0:USTF0",1641471510919,3.26480649,3344.7,3344.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471512323,1.26001649,3344.7,3344.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471512522,1.26001649,3344.8,3344.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471512722,1.26001649,3344.8,3344.7,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641471513121,1.649e-05,3344.8,3344.7,1.38737889]
["bitfinex-derivatives","ETHF0:USTF0",1641471513322,1.51201979,3345.0,3344.7,1.38737889]
["bitfinex-derivatives","ETHF0:USTF0",1641471513522,1.51201979,3345.0,3344.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471513723,1.51201979,3345.0,3344.9,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641471513923,1.51201979,3345.0,3344.9,3.00769689]
["bitfinex-derivatives","ETHF0:USTF0",1641471514324,1.8918156,3345.3,3344.9,3.00769689]
["bitfinex-derivatives","ETHF0:USTF0",1641471514526,0.52114943,3345.6,3344.9,5.10199689]
["bitfinex-derivatives","ETHF0:USTF0",1641471514824,0.52114943,3345.6,3345.0,0.14574289]
["bitfinex-derivatives","ETHF0:USTF0",1641471515023,0.52114943,3345.6,3345.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471515424,0.52114943,3345.6,3345.2,0.14574289]
["bitfinex-derivatives","ETHF0:USTF0",1641471515625,2.52395333,3346.3,3345.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471515828,2.52395333,3346.3,3345.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471516025,1.00712601,3345.8,3345.6,1.20831489]
["bitfinex-derivatives","ETHF0:USTF0",1641471516229,1.00712601,3345.8,3345.7,1.00290689]
["bitfinex-derivatives","ETHF0:USTF0",1641471517526,0.7545558,3346.0,3345.7,1.00290689]
["bitfinex-derivatives","ETHF0:USTF0",1641471517726,0.7545558,3346.0,3345.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471517926,0.7545558,3346.0,3345.9,4.361954]
["bitfinex-derivatives","ETHF0:USTF0",1641471518226,0.7545558,3346.0,3345.9,3.00769689]
["bitfinex-derivatives","ETHF0:USTF0",1641471519027,1.00712601,3346.2,3345.9,3.68239689]
["bitfinex-derivatives","ETHF0:USTF0",1641471519229,0.75415542,3346.5,3345.9,3.68239689]
["bitfinex-derivatives","ETHF0:USTF0",1641471519426,0.75415542,3346.5,3346.0,0.14574289]
["bitfinex-derivatives","ETHF0:USTF0",1641471519626,0.75415542,3346.5,3346.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471520026,1.00712601,3346.7,3346.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471520830,1.00712601,3346.7,3346.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471521329,0.14185181,3347.0,3346.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471521330,1.00712601,3346.8,3346.4,1.69373649]
["bitfinex-derivatives","ETHF0:USTF0",1641471522130,0.14185181,3346.6,3346.4,1.69373649]
["bitfinex-derivatives","ETHF0:USTF0",1641471522332,0.14185181,3346.6,3346.4,2.15371849]
["bitfinex-derivatives","ETHF0:USTF0",1641471523030,1.00712601,3346.8,3346.4,2.15371849]
["bitfinex-derivatives","ETHF0:USTF0",1641471523233,1.00712601,3346.9,3346.4,2.15371849]
["bitfinex-derivatives","ETHF0:USTF0",1641471523837,1.00712601,3346.9,3346.5,0.1456412]
["bitfinex-derivatives","ETHF0:USTF0",1641471525837,1.00712601,3347.5,3346.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471526337,1.00712601,3347.5,3346.9,0.1456412]
["bitfinex-derivatives","ETHF0:USTF0",1641471526539,1.00712601,3347.5,3347.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471526740,1.00712601,3347.5,3347.0,1.037372]
["bitfinex-derivatives","ETHF0:USTF0",1641471527140,2.00479,3347.6,3347.0,1.037372]
["bitfinex-derivatives","ETHF0:USTF0",1641471528037,1.00712601,3347.8,3347.0,1.037372]
["bitfinex-derivatives","ETHF0:USTF0",1641471528438,2.00479,3347.9,3347.0,1.037372]
["bitfinex-derivatives","ETHF0:USTF0",1641471529246,3.50479,3347.9,3347.0,0.13999344]
["bitfinex-derivatives","ETHF0:USTF0",1641471529441,1.5,3347.1,3346.9,0.23667262]
["bitfinex-derivatives","ETHF0:USTF0",1641471529640,0.781654,3347.0,3346.9,0.23667262]
["bitfinex-derivatives","ETHF0:USTF0",1641471529841,2.786444,3347.0,3345.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471530440,2.786444,3347.0,3346.0,0.14565451]
["bitfinex-derivatives","ETHF0:USTF0",1641471530644,1.5,3346.7,3346.0,0.14565451]
["bitfinex-derivatives","ETHF0:USTF0",1641471530844,1.897182,3346.6,3346.0,0.14565451]
["bitfinex-derivatives","ETHF0:USTF0",1641471531447,1.5,3346.2,3346.0,0.14565451]
["bitfinex-derivatives","ETHF0:USTF0",1641471531643,0.384472,3346.1,3344.6,31.3654]
["bitfinex-derivatives","ETHF0:USTF0",1641471531850,4.791234,3346.1,3344.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471532046,1.49410054,3346.0,3344.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471532844,1.49410054,3346.0,3345.0,0.12966393]
["bitfinex-derivatives","ETHF0:USTF0",1641471533045,0.16903671,3345.9,3345.0,0.12966393]
["bitfinex-derivatives","ETHF0:USTF0",1641471533445,1.66903671,3345.9,3345.0,0.12966393]
["bitfinex-derivatives","ETHF0:USTF0",1641471533745,2.00479,3345.7,3345.0,0.12966393]
["bitfinex-derivatives","ETHF0:USTF0",1641471534146,0.56621871,3345.6,3345.0,0.12966393]
["bitfinex-derivatives","ETHF0:USTF0",1641471534546,0.16903671,3345.5,3345.0,0.12966393]
["bitfinex-derivatives","ETHF0:USTF0",1641471534946,0.397182,3345.4,3345.0,0.12966393]
["bitfinex-derivatives","ETHF0:USTF0",1641471535446,0.16903671,3345.3,3345.0,0.12966393]
["bitfinex-derivatives","ETHF0:USTF0",1641471535648,0.397182,3345.2,3345.0,0.12966393]
["bitfinex-derivatives","ETHF0:USTF0",1641471536048,0.16903671,3345.1,3345.0,0.12966393]
["bitfinex-derivatives","ETHF0:USTF0",1641471536448,0.16903671,3345.1,3345.0,0.58964593]
["bitfinex-derivatives","ETHF0:USTF0",1641471537248,0.16903671,3345.1,3345.0,0.12966393]
["bitfinex-derivatives","ETHF0:USTF0",1641471537449,0.16903671,3345.1,3345.0,0.58964593]
["bitfinex-derivatives","ETHF0:USTF0",1641471538649,0.16903671,3345.6,3345.0,0.58964593]
["bitfinex-derivatives","ETHF0:USTF0",1641471538849,0.16903671,3345.1,3345.0,0.58964593]
["bitfinex-derivatives","ETHF0:USTF0",1641471539049,0.16903671,3345.1,3345.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471539352,0.16903671,3345.6,3345.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471539553,0.16903671,3345.1,3344.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471539951,0.55350871,3345.5,3344.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471540153,0.16903671,3345.0,3344.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471540554,0.397182,3345.0,3344.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471540954,0.16903671,3344.9,3343.5,31.5855]
["bitfinex-derivatives","ETHF0:USTF0",1641471541155,0.94273671,3344.9,3343.5,33.0855]
["bitfinex-derivatives","ETHF0:USTF0",1641471541353,0.94273671,3344.9,3343.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471541560,0.16903671,3344.8,3343.4,33.805]
["bitfinex-derivatives","ETHF0:USTF0",1641471541754,0.16903671,3344.8,3344.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471541957,0.397182,3344.7,3344.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471542356,0.16903671,3344.6,3344.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471542554,0.56621871,3344.6,3344.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471542755,0.56621871,3344.6,3344.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471542956,0.16903671,3344.5,3344.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471543157,0.16903671,3344.5,3344.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471543759,0.397182,3344.4,3344.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471544162,2.06621871,3344.4,3342.9,31.9593]
["bitfinex-derivatives","ETHF0:USTF0",1641471544359,1.5,3344.1,3342.6,32.91375661]
["bitfinex-derivatives","ETHF0:USTF0",1641471544561,1.5,3344.1,3342.6,33.66492657]
["bitfinex-derivatives","ETHF0:USTF0",1641471544562,1.5,3343.9,3342.6,33.66492657]
["bitfinex-derivatives","ETHF0:USTF0",1641471544758,1.5,3343.9,3342.6,32.17026996]
["bitfinex-derivatives","ETHF0:USTF0",1641471545159,0.16903671,3343.8,3342.6,0.75116996]
["bitfinex-derivatives","ETHF0:USTF0",1641471545860,2.17382671,3343.8,3343.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471546061,0.781654,3343.7,3343.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471546260,0.95069071,3343.7,3343.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471546463,0.16903671,3343.6,3343.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471546663,0.397182,3343.5,3343.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471547263,0.397182,3343.5,3343.0,2.100855]
["bitfinex-derivatives","ETHF0:USTF0",1641471547463,0.16903671,3343.4,3343.0,2.100855]
["bitfinex-derivatives","ETHF0:USTF0",1641471547863,0.384472,3343.7,3343.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471548069,0.384472,3343.7,3343.2,2.66139]
["bitfinex-derivatives","ETHF0:USTF0",1641471550064,0.397182,3343.8,3343.2,2.66139]
["bitfinex-derivatives","ETHF0:USTF0",1641471550378,0.16909696,3343.7,3343.2,2.66139]
["bitfinex-derivatives","ETHF0:USTF0",1641471550766,0.55356896,3343.7,3343.2,2.66139]
["bitfinex-derivatives","ETHF0:USTF0",1641471550966,0.16909696,3343.7,3343.2,2.66139]
["bitfinex-derivatives","ETHF0:USTF0",1641471551167,2.00479,3344.1,3343.2,2.66139]
["bitfinex-derivatives","ETHF0:USTF0",1641471551566,0.16909338,3344.0,3343.2,2.66139]
["bitfinex-derivatives","ETHF0:USTF0",1641471552367,1.5,3343.6,3343.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1641471552567,1.5,3343.4,3342.3,0.75116996]
["bitfinex-derivatives","ETHF0:USTF0",1641471552866,0.6538,3343.4,3342.3,0.75116996]
["bitfinex-derivatives","ETHF0:USTF0",1641471553067,0.16909338,3343.3,3342.3,0.75116996]
["bitfinex-derivatives","ETHF0:USTF0",1641471553266,1.5,3342.4,3342.3,0.75116996]
["bitfinex-derivatives","ETHF0:USTF0",1641471553466,1.5,3342.4,3342.1,1.01239506]
["bitfinex-derivatives","ETHF0:USTF0",1641471553467,3.018454,3342.4,3342.1,1.01239506]
["bitfinex-derivatives","ETHF0:USTF0",1641471553668,1.5,3342.2,3341.6,1.50828992]
["bitfinex-derivatives","ETHF0:USTF0",1641471553869,3.50479,3341.7,3341.6,1.50828992]
["bitfinex-derivatives","ETHF0:USTF0",1641471554067,4.05379,3341.7,3341.6,1.50628992]
["bitfinex-derivatives","ETHF0:USTF0",1641471554268,4.05379,3341.7,3341.5,1.00379769]
["bitfinex-derivatives","ETHF0:USTF0",1641471554469,0.397182,3341.6,3341.5,1.00379769]
["bitfinex-derivatives","ETHF0:USTF0",1641471555067,0.56637614,3341.6,3341.5,1.00379769]
["bitfinex-derivatives","ETHF0:USTF0",1641471555469,0.781654,3341.6,3341.5,1.00379769]
["bitfinex-derivatives","ETHF0:USTF0",1641471555668,0.781654,3341.6,3340.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471556471,0.781654,3341.6,3340.9,0.096065]
["bitfinex-derivatives","ETHF0:USTF0",1641471556773,0.6263,3342.9,3341.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471556972,1.4956335,3342.6,3341.2,2.12171208]
["bitfinex-derivatives","ETHF0:USTF0",1641471557174,1.4956335,3342.6,3341.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1641471557373,31.3445,3343.3,3341.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1641471557374,0.16915265,3342.5,3341.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1641471557772,0.16915265,3342.5,3340.9,0.662165]
["bitfinex-derivatives","ETHF0:USTF0",1641471557972,3.50035639,3342.7,3341.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471558173,0.781654,3342.6,3341.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471558375,0.95080665,3342.6,3341.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471558575,0.16915265,3342.5,3341.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471558776,0.781654,3342.6,3341.9,1.600855]
["bitfinex-derivatives","ETHF0:USTF0",1641471559375,2.00479,3342.7,3341.9,1.600855]
["bitfinex-derivatives","ETHF0:USTF0",1641471561175,0.384472,3342.6,3341.9,1.600855]
["bitfinex-derivatives","ETHF0:USTF0",1641471562277,2.00479,3342.7,3341.9,1.600855]
["bitfinex-derivatives","ETHF0:USTF0",1641471563279,1.62979,3342.7,3341.9,1.600855]
["bitfinex-derivatives","ETHF0:USTF0",1641471563580,0.384472,3342.6,3341.6,2.75717416]
["bitfinex-derivatives","ETHF0:USTF0",1641471563781,1.884472,3342.6,3341.6,1.26197226]
["bitfinex-derivatives","ETHF0:USTF0",1641471563983,4.49604297,3341.7,3340.8,1.50772307]
["bitfinex-derivatives","ETHF0:USTF0",1641471564181,1.5,3340.9,3340.8,1.50772307]
["bitfinex-derivatives","ETHF0:USTF0",1641471564382,4.097382,3340.9,3340.8,1.50772307]
["bitfinex-derivatives","ETHF0:USTF0",1641471564582,2.597382,3340.9,3340.4,1.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1641471564885,1.5,3340.5,3340.4,1.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1641471565081,1.897182,3340.5,3340.4,1.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1641471565283,0.16923621,3340.8,3340.4,1.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1641471565284,1.49615041,3341.4,3340.4,1.46532426]
["bitfinex-derivatives","ETHF0:USTF0",1641471565482,1.49615041,3341.4,3340.4,1.007082]
["bitfinex-derivatives","ETHF0:USTF0",1641471565886,0.1692152,3341.3,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471566082,1.00435051,3341.1,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471567287,1.5,3341.0,3340.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471567484,0.397182,3341.2,3340.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471567884,0.384472,3341.3,3340.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471569083,3.50479,3341.5,3340.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471569286,2.00479,3341.5,3340.9,0.12982942]
["bitfinex-derivatives","ETHF0:USTF0",1641471569684,0.5,3341.1,3340.9,0.12982942]
["bitfinex-derivatives","ETHF0:USTF0",1641471569986,0.5,3341.1,3340.8,0.12982942]
["bitfinex-derivatives","ETHF0:USTF0",1641471570185,0.5,3341.1,3341.0,0.12982942]
["bitfinex-derivatives","ETHF0:USTF0",1641471570386,0.5,3341.1,3340.9,0.12982942]
["bitfinex-derivatives","ETHF0:USTF0",1641471570588,2.0,3341.1,3340.9,0.12982942]
["bitfinex-derivatives","ETHF0:USTF0",1641471570788,2.0,3341.1,3340.8,0.12982942]
["bitfinex-derivatives","ETHF0:USTF0",1641471571087,1.5,3340.9,3340.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471571490,0.5,3341.1,3340.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471571687,1.5,3340.6,3340.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471571887,1.5,3340.6,3340.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471572087,1.5,3340.6,3340.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471572687,1.5,3340.6,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471573788,3.50479,3341.0,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471573987,5.50958,3341.0,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471574588,4.00958,3341.0,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471574787,4.00958,3341.0,3340.2,1.49585275]
["bitfinex-derivatives","ETHF0:USTF0",1641471574990,4.00958,3341.0,3340.2,2.11565275]
["bitfinex-derivatives","ETHF0:USTF0",1641471575187,6.00958,3341.0,3340.2,2.11565275]
["bitfinex-derivatives","ETHF0:USTF0",1641471575790,4.50958,3341.0,3340.2,2.11565275]
["bitfinex-derivatives","ETHF0:USTF0",1641471575988,4.50958,3341.0,3340.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471576590,5.00958,3341.0,3340.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471576988,1.5,3340.8,3340.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471577189,6.50958,3341.0,3340.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471577390,5.00958,3341.0,3340.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471577591,5.50958,3341.0,3340.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471578490,6.00958,3341.0,3340.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471583701,6.00958,3341.0,3340.3,0.20680158]
["bitfinex-derivatives","ETHF0:USTF0",1641471583900,6.00958,3341.0,1555.1,5.4055401]
["bitfinex-derivatives","ETHF0:USTF0",1641471584101,2.00479,3340.4,3339.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471584302,1.5,3339.8,3339.0,30.878282]
["bitfinex-derivatives","ETHF0:USTF0",1641471584502,1.5,3339.8,3332.8,7.90790959]
["bitfinex-derivatives","ETHF0:USTF0",1641471584702,0.384472,3340.3,3337.8,33.3303]
["bitfinex-derivatives","ETHF0:USTF0",1641471584900,1.5,3339.3,3338.5,1.49652432]
["bitfinex-derivatives","ETHF0:USTF0",1641471585104,0.397182,3339.2,3338.5,1.49652432]
["bitfinex-derivatives","ETHF0:USTF0",1641471585800,0.397182,3339.2,3337.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471586001,2.00479,3338.6,3337.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471586201,2.74689,3338.6,3337.8,2.13468919]
["bitfinex-derivatives","ETHF0:USTF0",1641471586601,2.74689,3338.6,3337.9,0.12989919]
["bitfinex-derivatives","ETHF0:USTF0",1641471587202,0.384472,3338.5,3337.9,0.12989919]
["bitfinex-derivatives","ETHF0:USTF0",1641471588206,0.397182,3338.6,3338.1,1.49670351]
["bitfinex-derivatives","ETHF0:USTF0",1641471588806,0.397182,3338.6,3338.2,0.12989919]
["bitfinex-derivatives","ETHF0:USTF0",1641471589208,0.781654,3338.6,3338.2,0.12989919]
["bitfinex-derivatives","ETHF0:USTF0",1641471589507,0.781654,3338.6,3337.9,0.12989919]
["bitfinex-derivatives","ETHF0:USTF0",1641471589707,2.00479,3338.9,3338.3,0.12989919]
["bitfinex-derivatives","ETHF0:USTF0",1641471590110,2.00479,3338.9,3338.1,1.49670351]
["bitfinex-derivatives","ETHF0:USTF0",1641471590111,2.401972,3338.9,3338.1,1.49670351]
["bitfinex-derivatives","ETHF0:USTF0",1641471590309,2.401972,3338.9,3338.4,0.12989919]
["bitfinex-derivatives","ETHF0:USTF0",1641471590508,2.401972,3338.9,3338.2,0.12989919]
["bitfinex-derivatives","ETHF0:USTF0",1641471590709,2.401972,3338.9,3338.5,0.12989919]
["bitfinex-derivatives","ETHF0:USTF0",1641471590908,2.401972,3338.9,3338.3,0.12989919]
["bitfinex-derivatives","ETHF0:USTF0",1641471591309,2.401972,3338.9,3338.2,0.12989919]
["bitfinex-derivatives","ETHF0:USTF0",1641471591608,0.384472,3338.8,3338.4,0.12989919]
["bitfinex-derivatives","ETHF0:USTF0",1641471591808,2.00479,3338.9,3338.3,0.12989919]
["bitfinex-derivatives","ETHF0:USTF0",1641471592009,9e-05,3338.9,3338.5,0.12989919]
["bitfinex-derivatives","ETHF0:USTF0",1641471592210,0.5,3339.2,3338.8,1.49630488]
["bitfinex-derivatives","ETHF0:USTF0",1641471592810,0.5,3339.2,3338.9,0.12989919]
["bitfinex-derivatives","ETHF0:USTF0",1641471593010,0.5,3339.2,3339.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471593411,0.75026602,3339.6,3339.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471593613,0.75026602,3339.6,1667.6,29.30816141]
["bitfinex-derivatives","ETHF0:USTF0",1641471593812,0.75026602,3339.6,3337.0,45.9489]
["bitfinex-derivatives","ETHF0:USTF0",1641471594012,0.75026602,3339.6,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471594212,2.25026602,3339.6,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471594412,0.75026602,3339.6,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471594614,3.13952802,3339.7,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471594813,3.53671002,3339.7,3339.1,0.12858535]
["bitfinex-derivatives","ETHF0:USTF0",1641471595516,0.75026602,3339.6,3339.1,0.12858535]
["bitfinex-derivatives","ETHF0:USTF0",1641471596619,3.53671002,3339.7,3339.1,0.12858535]
["bitfinex-derivatives","ETHF0:USTF0",1641471598322,3.13952802,3339.7,3339.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1641471598621,3.13952802,3339.7,3339.6,0.38618535]
["bitfinex-derivatives","ETHF0:USTF0",1641471599120,2.389262,3339.7,3339.6,0.38618535]
["bitfinex-derivatives","ETHF0:USTF0",1641471600122,2.86521486,3339.7,3339.6,0.38618535]
["bitfinex-derivatives","ETHF0:USTF0",1641471600324,4.36521486,3339.7,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471600526,0.397182,3339.6,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471600925,1.5,3339.4,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471601125,0.397182,3339.6,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471601322,1.897182,3339.6,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471601526,1.897182,3339.6,3339.1,0.10273732]
["bitfinex-derivatives","ETHF0:USTF0",1641471601825,0.75183875,3339.5,3339.1,0.10273732]
["bitfinex-derivatives","ETHF0:USTF0",1641471603827,0.75183875,3339.6,3339.1,0.10273732]
["bitfinex-derivatives","ETHF0:USTF0",1641471605231,0.5,3339.5,3339.1,0.10273732]
["bitfinex-derivatives","ETHF0:USTF0",1641471605532,0.75183875,3339.6,3339.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471605929,2.786444,3339.7,3339.5,0.60273732]
["bitfinex-derivatives","ETHF0:USTF0",1641471606332,2.786444,3339.7,3339.6,0.10273732]
["bitfinex-derivatives","ETHF0:USTF0",1641471606532,4.286444,3339.7,3339.5,0.10273732]
["bitfinex-derivatives","ETHF0:USTF0",1641471607232,2.786444,3339.7,3339.5,0.10273732]
["bitfinex-derivatives","ETHF0:USTF0",1641471607632,1.5,3339.6,3339.5,0.10273732]
["bitfinex-derivatives","ETHF0:USTF0",1641471607833,0.39726268,3339.5,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471608636,0.79444468,3339.5,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471609638,1.54628343,3339.5,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471609836,1.54628343,3339.5,3338.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471610438,0.54628343,3339.5,3338.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471610641,2.04628343,3339.6,3338.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471610837,0.54628343,3339.6,3338.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471611040,1.5,3339.0,3338.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471611238,1.5,3339.0,3338.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471611239,1.5,3338.7,3338.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471611439,0.8828,3339.0,3338.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471611738,1.5,3338.8,3338.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471611938,1.5,3338.6,3338.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471612340,0.397182,3338.5,3338.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471612540,1.897182,3338.5,3337.7,3.50147335]
["bitfinex-derivatives","ETHF0:USTF0",1641471612740,0.397182,3338.5,3337.7,1.49668335]
["bitfinex-derivatives","ETHF0:USTF0",1641471612939,1.5,3338.1,3337.7,1.49668335]
["bitfinex-derivatives","ETHF0:USTF0",1641471613242,0.397182,3338.0,3337.7,1.49668335]
["bitfinex-derivatives","ETHF0:USTF0",1641471613443,1.5,3337.8,3336.7,1.49713598]
["bitfinex-derivatives","ETHF0:USTF0",1641471613641,0.384472,3338.0,3336.7,1.49713598]
["bitfinex-derivatives","ETHF0:USTF0",1641471613843,1.5,3337.6,3336.4,32.3527]
["bitfinex-derivatives","ETHF0:USTF0",1641471614042,0.397182,3337.5,3336.3,4.01005031]
["bitfinex-derivatives","ETHF0:USTF0",1641471614242,0.397182,3337.5,3337.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471614443,1.5,3337.3,3333.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471614645,1.5,3336.6,3335.8,6.96463374]
["bitfinex-derivatives","ETHF0:USTF0",1641471614850,0.397182,3336.5,3335.8,6.96463374]
["bitfinex-derivatives","ETHF0:USTF0",1641471615543,0.897182,3336.5,3335.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471615746,0.7078,3336.6,3336.0,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641471616044,2.36823787,3337.3,3336.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471616045,0.897182,3337.3,3336.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471616246,2.00479,3336.8,3336.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471618646,0.384472,3336.7,3336.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471618847,2.00479,3336.8,3336.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471619549,0.897182,3336.6,3336.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471619949,0.897182,3336.5,3336.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471620450,0.529782,3336.5,3336.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471620648,2.00479,3336.8,3336.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471620851,2.00479,3336.8,3336.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471620852,0.529782,3336.2,3336.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471621048,1.065582,3336.2,3335.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641471621249,0.529782,3335.8,3334.9,1.49807797]
["bitfinex-derivatives","ETHF0:USTF0",1641471621453,0.529782,3335.3,3334.3,38.9535]
["bitfinex-derivatives","ETHF0:USTF0",1641471621649,1.353082,3335.3,3334.5,0.970218]
["bitfinex-derivatives","ETHF0:USTF0",1641471621849,0.8233,3335.3,3334.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471622249,0.8233,3335.3,3335.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471622449,0.8233,3335.3,3335.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471622851,0.529782,3335.6,3335.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471623050,0.529782,3335.6,3335.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471623250,0.529782,3335.6,3335.2,0.48745734]
["bitfinex-derivatives","ETHF0:USTF0",1641471623453,2.00479,3335.8,3335.3,0.09027534]
["bitfinex-derivatives","ETHF0:USTF0",1641471623851,2.389262,3335.8,3335.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471624253,0.529782,3335.7,3335.5,0.09027534]
["bitfinex-derivatives","ETHF0:USTF0",1641471624453,2.00479,3335.8,3335.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471624854,2.00479,3335.8,3335.7,0.09027534]
["bitfinex-derivatives","ETHF0:USTF0",1641471625052,2.534572,3335.8,3335.7,0.09027534]
["bitfinex-derivatives","ETHF0:USTF0",1641471625252,2.00479,3335.8,3335.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471625553,2.00479,3335.8,3335.7,0.55025734]
["bitfinex-derivatives","ETHF0:USTF0",1641471625752,2.00479,3335.8,3335.7,0.09027534]
["bitfinex-derivatives","ETHF0:USTF0",1641471626154,2.00479,3335.8,3335.7,0.55025734]
["bitfinex-derivatives","ETHF0:USTF0",1641471626353,2.00479,3335.8,3335.7,0.09027534]
["bitfinex-derivatives","ETHF0:USTF0",1641471626753,2.00479,3335.8,3335.7,7.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641471626954,2.00479,3335.8,3334.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471627154,0.529782,3335.5,3334.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471627353,0.529782,3335.5,3334.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471627555,0.529782,3335.0,3334.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471627854,0.529782,3335.0,3334.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471628055,0.529782,3335.0,3334.8,0.54035384]
["bitfinex-derivatives","ETHF0:USTF0",1641471628457,0.529782,3335.0,3334.9,0.08037184]
["bitfinex-derivatives","ETHF0:USTF0",1641471629456,0.384472,3335.1,3334.9,0.08037184]
["bitfinex-derivatives","ETHF0:USTF0",1641471629656,0.384472,3335.1,3335.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471630057,0.384472,3335.1,3335.0,0.08037184]
["bitfinex-derivatives","ETHF0:USTF0",1641471630664,0.914254,3335.1,3334.8,0.08037184]
["bitfinex-derivatives","ETHF0:USTF0",1641471630963,0.914254,3335.1,3335.0,0.08037184]
["bitfinex-derivatives","ETHF0:USTF0",1641471631162,0.914254,3335.1,3334.9,0.08037184]
["bitfinex-derivatives","ETHF0:USTF0",1641471631363,0.914254,3335.1,3335.0,0.08037184]
["bitfinex-derivatives","ETHF0:USTF0",1641471631964,0.914254,3335.1,3334.8,0.08037184]
["bitfinex-derivatives","ETHF0:USTF0",1641471632161,0.914254,3335.1,3334.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471632162,0.384472,3335.1,3335.0,0.08037184]
["bitfinex-derivatives","ETHF0:USTF0",1641471632362,0.914254,3335.1,3334.9,0.08037184]
["bitfinex-derivatives","ETHF0:USTF0",1641471632562,0.914254,3335.1,3335.0,0.08037184]
["bitfinex-derivatives","ETHF0:USTF0",1641471633162,0.914254,3335.1,3334.8,0.08037184]
["bitfinex-derivatives","ETHF0:USTF0",1641471633363,0.914254,3335.1,3334.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471633364,0.529782,3335.3,3335.0,0.08037184]
["bitfinex-derivatives","ETHF0:USTF0",1641471633765,2.00479,3335.8,3335.0,0.08037184]
["bitfinex-derivatives","ETHF0:USTF0",1641471633964,2.00479,3335.8,3335.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471634164,2.00479,3335.8,3335.3,0.970218]
["bitfinex-derivatives","ETHF0:USTF0",1641471634364,2.00479,3335.8,3335.2,0.08037184]
["bitfinex-derivatives","ETHF0:USTF0",1641471634564,2.00479,3335.8,3335.4,1.49783563]
["bitfinex-derivatives","ETHF0:USTF0",1641471634764,2.534572,3335.8,3335.4,0.08037184]
["bitfinex-derivatives","ETHF0:USTF0",1641471635066,2.534572,3335.8,3335.5,0.08037184]
["bitfinex-derivatives","ETHF0:USTF0",1641471635263,2.534572,3335.8,3334.7,3.50295774]
["bitfinex-derivatives","ETHF0:USTF0",1641471635264,0.529782,3335.6,3334.7,3.50295101]
["bitfinex-derivatives","ETHF0:USTF0",1641471635464,2.00479,3335.8,3334.7,1.49816101]
["bitfinex-derivatives","ETHF0:USTF0",1641471635465,0.529782,3334.8,3334.7,1.49816101]
["bitfinex-derivatives","ETHF0:USTF0",1641471635663,0.529782,3334.8,3334.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641471635865,2.69969,3335.8,3334.3,6.8344]
["bitfinex-derivatives","ETHF0:USTF0",1641471636063,0.529782,3335.3,3334.3,5.864182]
["bitfinex-derivatives","ETHF0:USTF0",1641471636467,2.00479,3334.9,3334.3,5.864182]
["bitfinex-derivatives","ETHF0:USTF0",1641471636665,2.00479,3335.8,3334.8,0.970218]
["bitfinex-derivatives","ETHF0:USTF0",1641471636967,1.13611227,3336.9,3335.7,6.46784501]
["bitfinex-derivatives","ETHF0:USTF0",1641471637266,1.38141928,3337.4,3336.8,4.970218]
["bitfinex-derivatives","ETHF0:USTF0",1641471637465,1.95771768,3337.9,3337.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641471637664,3.36699843,3338.1,3337.8,2.57324255]
["bitfinex-derivatives","ETHF0:USTF0",1641471637865,2.77752446,3338.8,3337.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1641471638065,0.29372446,3338.8,3338.7,5.49616607]
["bitfinex-derivatives","ETHF0:USTF0",1641471638267,3.75396448,3339.3,3338.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1641471638467,1.5,3339.1,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471638665,1.5,3339.1,3339.0,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641471638867,2.12926774,3339.1,3339.0,0.07232127]
["bitfinex-derivatives","ETHF0:USTF0",1641471639068,3.62926774,3339.1,3338.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471639269,1.5,3338.2,3338.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471639968,1.5,3338.2,3336.6,35.28988169]
["bitfinex-derivatives","ETHF0:USTF0",1641471640171,0.47610698,3338.7,3338.1,0.07150495]
["bitfinex-derivatives","ETHF0:USTF0",1641471640172,1.5,3338.4,3338.1,0.07150495]
["bitfinex-derivatives","ETHF0:USTF0",1641471640369,3.0,3338.2,3336.0,32.5412]
["bitfinex-derivatives","ETHF0:USTF0",1641471640567,1.5,3337.4,3336.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471640767,2.506172,3337.4,3336.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471640968,1.006172,3337.4,3336.8,5.191835]
["bitfinex-derivatives","ETHF0:USTF0",1641471641372,0.6217,3337.4,3336.8,5.191835]
["bitfinex-derivatives","ETHF0:USTF0",1641471641970,1.5,3337.8,3337.0,1.49700823]
["bitfinex-derivatives","ETHF0:USTF0",1641471642171,1.5,3337.5,3337.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471642369,1.5,3337.3,3337.1,5.191045]
["bitfinex-derivatives","ETHF0:USTF0",1641471642569,1.5,3337.3,3337.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471642772,1.884472,3337.3,3336.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471642971,0.384472,3337.3,3336.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471643169,1.5,3337.0,3336.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471643370,0.5,3337.0,3336.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471643571,0.384472,3337.3,3336.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471643770,0.5,3337.0,3336.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471644169,0.384472,3337.3,3336.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471644370,0.5,3337.4,3336.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471644572,2.50479,3337.4,3336.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471644771,0.384472,3337.3,3336.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471647773,0.5,3337.2,3336.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471648174,0.5,3337.0,3336.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471648376,2.00479,3337.4,3337.3,0.115528]
["bitfinex-derivatives","ETHF0:USTF0",1641471648577,2.849244,3337.4,3337.3,0.115528]
["bitfinex-derivatives","ETHF0:USTF0",1641471648776,2.00479,3337.4,3337.3,0.115528]
["bitfinex-derivatives","ETHF0:USTF0",1641471649178,2.00479,3337.4,3337.3,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1641471651382,3.964772,3337.4,3336.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471651578,1.5,3337.1,3336.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471651978,4.05259,3337.4,3335.9,35.13743988]
["bitfinex-derivatives","ETHF0:USTF0",1641471652179,4.05259,3337.4,3334.0,3.83270876]
["bitfinex-derivatives","ETHF0:USTF0",1641471652381,4.05259,3337.4,3335.1,1.49787377]
["bitfinex-derivatives","ETHF0:USTF0",1641471652382,1.49787377,3337.0,3335.1,1.49787377]
["bitfinex-derivatives","ETHF0:USTF0",1641471652580,1.49787377,3337.0,3334.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641471652581,2.00479,3336.1,3335.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471652782,0.384472,3336.0,3335.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471653381,2.138462,3336.1,3335.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471653682,2.138462,3336.1,3335.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471653882,1.389262,3336.1,3335.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471654384,1.389262,3336.1,3335.6,1.040882]
["bitfinex-derivatives","ETHF0:USTF0",1641471655683,1.389262,3336.1,3335.7,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471655885,1.00315132,3337.0,3335.9,1.49751263]
["bitfinex-derivatives","ETHF0:USTF0",1641471656484,0.5,3336.1,3336.0,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471656683,0.5,3336.1,3336.0,0.45286817]
["bitfinex-derivatives","ETHF0:USTF0",1641471657086,1.1978,3336.1,3336.0,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471657685,1.1978,3336.1,3335.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471658087,1.1978,3336.1,3335.9,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471658486,0.1978,3336.1,3336.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471658688,2.00479,3336.5,3336.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471659086,2.00479,3336.5,3335.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471659288,2.00479,3336.5,3336.1,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471659489,2.00479,3336.5,3335.8,0.45286817]
["bitfinex-derivatives","ETHF0:USTF0",1641471659687,2.00479,3336.5,3336.2,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471659889,0.459982,3336.4,3335.9,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471660187,0.459982,3336.4,3335.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471660188,2.77059,3336.5,3336.3,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471660388,2.77059,3336.5,3335.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471660389,2.77059,3336.5,3336.0,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471660589,2.77059,3336.5,3336.4,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471660789,3.230572,3336.5,3336.1,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471661188,3.230572,3336.5,3335.9,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471661388,3.230572,3336.5,3336.2,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471661590,3.230572,3336.5,3336.0,0.45286817]
["bitfinex-derivatives","ETHF0:USTF0",1641471661789,3.230572,3336.5,3336.3,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471662190,3.230572,3336.5,3336.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471662191,3.230572,3336.5,3336.1,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471662590,3.230572,3336.5,3336.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471662591,3.230572,3336.5,3336.4,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471662790,3.230572,3336.5,3335.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471662791,3.230572,3336.5,3336.2,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471663193,3.230572,3336.5,3336.4,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471663393,3.230572,3336.5,3336.3,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471663592,3.230572,3336.5,3336.4,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471664195,3.230572,3336.5,3335.8,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471664394,3.230572,3336.5,3336.4,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471664696,3.230572,3336.5,3335.9,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471664893,4.730572,3336.5,3336.4,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471665093,4.730572,3336.5,3336.0,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471665294,3.230572,3336.5,3336.0,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471665492,2.77059,3336.5,3336.4,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471665693,3.230572,3336.5,3336.1,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471665892,2.00479,3336.5,3336.4,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471666094,2.00479,3336.5,3336.2,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471666294,2.00479,3336.5,3336.2,0.45286817]
["bitfinex-derivatives","ETHF0:USTF0",1641471666496,2.00479,3336.5,3336.4,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471666694,2.00479,3336.5,3336.4,0.45286817]
["bitfinex-derivatives","ETHF0:USTF0",1641471666893,2.00479,3336.5,3336.3,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471667094,2.77939,3336.5,3336.4,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471667494,3.239372,3336.5,3335.8,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471667694,2.77939,3336.5,3336.4,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471668095,2.77939,3336.5,3335.9,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471668397,2.77939,3336.5,3336.4,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471668596,2.77939,3336.5,3336.0,0.44015817]
["bitfinex-derivatives","ETHF0:USTF0",1641471668794,2.77939,3336.5,3336.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471668995,2.77939,3336.5,3336.1,0.45286817]
["bitfinex-derivatives","ETHF0:USTF0",1641471669395,2.77939,3336.5,3336.2,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471669597,2.77939,3336.5,3336.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471669799,0.459982,3336.4,3336.2,0.05568617]
["bitfinex-derivatives","ETHF0:USTF0",1641471669997,1.5,3336.3,3335.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471670198,1.49814305,3336.4,3334.5,1.49814305]
["bitfinex-derivatives","ETHF0:USTF0",1641471670397,32.77034305,3336.4,3334.5,1.49814305]
["bitfinex-derivatives","ETHF0:USTF0",1641471670602,2.00479,3335.7,3334.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471670798,2.70319,3335.7,3335.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471670996,2.70319,3335.7,3335.0,0.83734894]
["bitfinex-derivatives","ETHF0:USTF0",1641471671398,2.70319,3335.7,3335.1,0.05569494]
["bitfinex-derivatives","ETHF0:USTF0",1641471671696,3.100372,3335.7,3335.1,0.45287694]
["bitfinex-derivatives","ETHF0:USTF0",1641471672299,3.100372,3335.7,3335.2,0.05569494]
["bitfinex-derivatives","ETHF0:USTF0",1641471673098,1.5,3335.5,3335.2,0.05569494]
["bitfinex-derivatives","ETHF0:USTF0",1641471673298,0.459982,3335.4,3335.0,0.05569494]
["bitfinex-derivatives","ETHF0:USTF0",1641471673500,0.857164,3335.4,3335.3,0.05569494]
["bitfinex-derivatives","ETHF0:USTF0",1641471673899,0.857164,3335.4,3334.7,0.05569494]
["bitfinex-derivatives","ETHF0:USTF0",1641471674300,1.5,3335.3,3334.7,0.05569494]
["bitfinex-derivatives","ETHF0:USTF0",1641471674500,1.5,3334.9,3334.7,0.05569494]
["bitfinex-derivatives","ETHF0:USTF0",1641471674699,0.459982,3334.8,3334.7,0.05569494]
["bitfinex-derivatives","ETHF0:USTF0",1641471674902,0.459982,3334.8,3334.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471675103,0.857164,3334.8,3334.7,0.05569494]
["bitfinex-derivatives","ETHF0:USTF0",1641471675303,2.357164,3334.8,3333.5,2.51569574]
["bitfinex-derivatives","ETHF0:USTF0",1641471675502,1.5,3334.2,3333.5,2.51569574]
["bitfinex-derivatives","ETHF0:USTF0",1641471675704,1.5,3333.9,3333.5,2.51569574]
["bitfinex-derivatives","ETHF0:USTF0",1641471675904,1.5,3334.1,3333.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471676302,0.397182,3334.0,3333.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471676506,0.397182,3334.0,3333.4,0.04965465]
["bitfinex-derivatives","ETHF0:USTF0",1641471676803,2.00479,3333.5,3333.4,0.04965465]
["bitfinex-derivatives","ETHF0:USTF0",1641471677409,2.76169,3333.5,3333.4,0.04965465]
["bitfinex-derivatives","ETHF0:USTF0",1641471677806,3.221672,3333.5,3333.4,0.04965465]
["bitfinex-derivatives","ETHF0:USTF0",1641471679207,2.76169,3333.5,3333.4,0.04965465]
["bitfinex-derivatives","ETHF0:USTF0",1641471680009,0.7569,3333.5,3333.4,0.44683665]
["bitfinex-derivatives","ETHF0:USTF0",1641471680208,2.00479,3333.8,3333.4,0.44683665]
["bitfinex-derivatives","ETHF0:USTF0",1641471680807,2.00479,3333.8,3333.5,0.04965465]
["bitfinex-derivatives","ETHF0:USTF0",1641471681007,0.459982,3333.7,3333.5,0.04965465]
["bitfinex-derivatives","ETHF0:USTF0",1641471681211,2.00479,3333.8,3333.6,0.04965465]
["bitfinex-derivatives","ETHF0:USTF0",1641471681407,0.45034535,3333.5,3333.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471681807,0.91032735,3333.5,3333.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471682007,0.397182,3333.4,3333.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471682610,0.857164,3333.4,3333.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471682808,2.861954,3333.4,3333.3,5.03809661]
["bitfinex-derivatives","ETHF0:USTF0",1641471684210,2.861954,3333.4,3332.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471684412,1.5,3332.7,3332.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471684610,0.397182,3332.6,3331.4,2.51569574]
["bitfinex-derivatives","ETHF0:USTF0",1641471684810,2.00479,3332.2,3331.4,4.52048574]
["bitfinex-derivatives","ETHF0:USTF0",1641471685012,2.00479,3332.2,3331.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471685214,0.397182,3332.1,3331.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471685411,0.397182,3332.1,3331.5,0.43114673]
["bitfinex-derivatives","ETHF0:USTF0",1641471685613,2.00479,3332.2,3331.5,0.81561873]
["bitfinex-derivatives","ETHF0:USTF0",1641471685813,2.00479,3332.5,3331.6,0.03396473]
["bitfinex-derivatives","ETHF0:USTF0",1641471687023,3.50479,3332.5,3331.6,0.03396473]
["bitfinex-derivatives","ETHF0:USTF0",1641471687223,3.50479,3332.5,3331.5,0.03396473]
["bitfinex-derivatives","ETHF0:USTF0",1641471687524,2.00479,3332.5,3331.7,0.03396473]
["bitfinex-derivatives","ETHF0:USTF0",1641471687725,0.397182,3332.4,3331.6,0.03396473]
["bitfinex-derivatives","ETHF0:USTF0",1641471687923,0.397182,3332.4,3331.8,0.03396473]
["bitfinex-derivatives","ETHF0:USTF0",1641471688326,0.397182,3332.4,3331.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471688527,0.397182,3332.4,3331.9,0.03396473]
["bitfinex-derivatives","ETHF0:USTF0",1641471688827,0.397182,3332.4,3331.9,2.03875473]
["bitfinex-derivatives","ETHF0:USTF0",1641471689228,2.00479,3332.5,3332.0,0.43114673]
["bitfinex-derivatives","ETHF0:USTF0",1641471689628,2.401972,3332.5,3332.0,0.43114673]
["bitfinex-derivatives","ETHF0:USTF0",1641471689829,2.401972,3332.5,3332.1,0.03396473]
["bitfinex-derivatives","ETHF0:USTF0",1641471690128,2.401972,3332.5,3332.0,0.03396473]
["bitfinex-derivatives","ETHF0:USTF0",1641471691731,2.401972,3332.5,3331.5,0.03396473]
["bitfinex-derivatives","ETHF0:USTF0",1641471691929,2.401972,3332.5,3332.1,0.03396473]
["bitfinex-derivatives","ETHF0:USTF0",1641471692330,2.401972,3332.5,3331.6,0.03396473]
["bitfinex-derivatives","ETHF0:USTF0",1641471692531,2.401972,3332.5,3332.2,0.03396473]
["bitfinex-derivatives","ETHF0:USTF0",1641471692733,2.00479,3332.3,3331.7,6.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641471692933,2.00479,3332.3,3331.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471692934,0.397182,3332.2,3331.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471693631,1.239782,3332.2,3331.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471693830,1.239782,3332.2,3331.5,0.03392326]
["bitfinex-derivatives","ETHF0:USTF0",1641471694940,2.00479,3331.9,3331.5,0.03392326]
["bitfinex-derivatives","ETHF0:USTF0",1641471695132,0.397182,3331.8,3331.5,0.03392326]
["bitfinex-derivatives","ETHF0:USTF0",1641471695332,0.459982,3331.7,3331.5,0.03392326]
["bitfinex-derivatives","ETHF0:USTF0",1641471695733,0.397182,3331.6,3331.5,2.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641471695933,0.397182,3331.6,3330.3,33.5227]
["bitfinex-derivatives","ETHF0:USTF0",1641471696134,1.50037509,3331.4,3329.7,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1641471696333,1.5,3331.3,3329.6,33.9606]
["bitfinex-derivatives","ETHF0:USTF0",1641471696534,3.65247509,3331.4,3329.6,33.9606]
["bitfinex-derivatives","ETHF0:USTF0",1641471696733,2.00479,3330.5,3329.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471696934,2.87599,3330.5,3329.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471697134,2.87599,3330.5,3329.9,0.81566674]
["bitfinex-derivatives","ETHF0:USTF0",1641471697437,2.87599,3330.5,3330.0,0.03401274]
["bitfinex-derivatives","ETHF0:USTF0",1641471697635,2.87599,3330.5,3330.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471698038,2.87599,3330.5,3330.2,0.03401274]
["bitfinex-derivatives","ETHF0:USTF0",1641471698237,0.857164,3330.4,3330.2,0.03401274]
["bitfinex-derivatives","ETHF0:USTF0",1641471698438,0.857164,3330.4,3329.9,0.03401274]
["bitfinex-derivatives","ETHF0:USTF0",1641471698638,0.397182,3330.4,3330.3,0.03401274]
["bitfinex-derivatives","ETHF0:USTF0",1641471698838,0.397182,3330.4,3329.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471698839,0.397182,3330.4,3330.0,0.03401274]
["bitfinex-derivatives","ETHF0:USTF0",1641471699337,2.00479,3330.5,3330.3,0.03401274]
["bitfinex-derivatives","ETHF0:USTF0",1641471699537,2.00479,3330.5,3330.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641471699538,3.00479,3330.5,3330.1,0.03401274]
["bitfinex-derivatives","ETHF0:USTF0",1641471699737,3.00479,3330.5,3330.4,0.03401274]
["bitfinex-derivatives","ETHF0:USTF0",1641471699938,3.00479,3330.5,3330.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471700138,0.459982,3330.4,3330.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471700339,3.00479,3330.5,3330.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471700641,3.00479,3330.5,3329.9,1.149472]
["bitfinex-derivatives","ETHF0:USTF0",1641471700839,3.00479,3330.5,3330.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471701139,3.00479,3330.5,3330.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471701339,3.00479,3330.5,3330.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471704142,2.00479,3330.9,3330.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471704143,2.00479,3330.9,3330.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471704343,1.00315132,3332.4,3330.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471704742,2.00479,3331.9,3331.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471704942,2.00479,3331.9,3331.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471705544,2.00479,3331.9,3331.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471705943,0.397182,3331.8,3331.1,2.61599]
["bitfinex-derivatives","ETHF0:USTF0",1641471706444,1.50034808,3331.5,3329.6,1.50034808]
["bitfinex-derivatives","ETHF0:USTF0",1641471706846,3.00117016,3329.7,3327.7,1.50117016]
["bitfinex-derivatives","ETHF0:USTF0",1641471707045,1.5,3329.5,3327.7,1.50117016]
["bitfinex-derivatives","ETHF0:USTF0",1641471707244,12.81,3329.6,3327.7,1.50117016]
["bitfinex-derivatives","ETHF0:USTF0",1641471707444,0.6263,3329.5,3327.7,1.50117016]
["bitfinex-derivatives","ETHF0:USTF0",1641471707845,2.27697016,3329.7,3327.7,1.50117016]
["bitfinex-derivatives","ETHF0:USTF0",1641471708045,15.08697016,3329.7,3327.7,1.50117016]
["bitfinex-derivatives","ETHF0:USTF0",1641471708249,1.5,3329.6,3327.7,1.50117016]
["bitfinex-derivatives","ETHF0:USTF0",1641471708646,15.08697016,3329.7,3327.7,1.50117016]
["bitfinex-derivatives","ETHF0:USTF0",1641471708847,2.27697016,3329.7,3327.7,1.50117016]
["bitfinex-derivatives","ETHF0:USTF0",1641471709246,2.00479,3328.5,3327.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471709448,2.00479,3328.5,3327.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471709648,2.00479,3328.5,3328.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471709848,2.00479,3328.5,3328.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471710147,2.00479,3328.9,3328.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471710349,2.00479,3328.9,3328.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471710547,2.00479,3328.9,3328.3,1.50093583]
["bitfinex-derivatives","ETHF0:USTF0",1641471710950,2.00479,3328.9,3328.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471711249,2.00479,3328.9,3328.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471711450,2.401972,3328.9,3328.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471711851,2.401972,3328.9,3328.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471712148,2.401972,3328.9,3328.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471712848,2.401972,3328.9,3328.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471714149,2.401972,3328.9,3328.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471714448,2.00479,3328.9,3328.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471715449,2.00479,3328.9,3328.5,0.03395131]
["bitfinex-derivatives","ETHF0:USTF0",1641471715648,2.00479,3328.9,3328.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471716051,2.00479,3328.9,3328.7,0.03395131]
["bitfinex-derivatives","ETHF0:USTF0",1641471716450,2.00479,3328.9,3328.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471716851,2.00479,3328.9,3328.7,1.139072]
["bitfinex-derivatives","ETHF0:USTF0",1641471717051,2.00479,3328.9,3328.7,0.2884344]
["bitfinex-derivatives","ETHF0:USTF0",1641471717953,2.00479,3328.9,3328.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471718352,2.00479,3328.9,3328.5,0.0339496]
["bitfinex-derivatives","ETHF0:USTF0",1641471719353,0.397182,3328.8,3328.5,0.0339496]
["bitfinex-derivatives","ETHF0:USTF0",1641471719554,0.459982,3328.7,3328.5,0.0339496]
["bitfinex-derivatives","ETHF0:USTF0",1641471719955,0.397182,3328.6,3328.5,0.0339496]
["bitfinex-derivatives","ETHF0:USTF0",1641471722562,0.397182,3328.6,3326.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641471722961,1.50186908,3328.1,3326.3,64.852]
["bitfinex-derivatives","ETHF0:USTF0",1641471723161,2.37166908,3328.1,3326.3,64.852]
["bitfinex-derivatives","ETHF0:USTF0",1641471723360,2.00479,3327.5,3326.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471723562,0.781654,3327.4,3326.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471723767,1.442954,3327.4,3326.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471723962,1.442954,3327.4,3326.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471724160,1.045772,3327.4,3326.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471724367,1.5,3326.9,3324.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1641471724568,12.81,3327.2,3324.9,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1641471724862,12.81,3327.2,3324.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1641471725364,2.00479,3325.8,3324.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641471725969,1.5028351,3325.7,3324.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641471726167,0.781654,3325.6,3324.1,33.6109]
["bitfinex-derivatives","ETHF0:USTF0",1641471726371,0.781654,3325.6,3324.2,1.50264992]
["bitfinex-derivatives","ETHF0:USTF0",1641471726769,0.781654,3325.6,3323.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471726967,0.781654,3325.6,3324.3,1.50260928]
["bitfinex-derivatives","ETHF0:USTF0",1641471727369,2.00479,3324.5,3323.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471727573,2.00479,3324.5,3323.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471727767,2.00479,3324.5,3324.1,1.50269734]
["bitfinex-derivatives","ETHF0:USTF0",1641471727970,2.401972,3324.5,3322.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471728168,1.50349261,3324.2,3322.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471728368,2.00479,3324.5,3323.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471728570,2.00479,3324.5,3323.0,1.50321236]
["bitfinex-derivatives","ETHF0:USTF0",1641471728770,3.50479,3324.5,3322.7,1.50321237]
["bitfinex-derivatives","ETHF0:USTF0",1641471728973,2.00479,3324.5,3322.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471729171,2.00479,3324.5,3322.7,1.50333666]
["bitfinex-derivatives","ETHF0:USTF0",1641471729374,2.00479,3323.0,3322.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471729572,1.5,3324.5,3322.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641471729771,1.5,3324.5,3322.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471730071,1.5,3324.5,3322.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471730272,1.5,3324.5,3322.4,4.814346]
["bitfinex-derivatives","ETHF0:USTF0",1641471730672,1.5,3324.5,3322.8,1.50327338]
["bitfinex-derivatives","ETHF0:USTF0",1641471730871,1.5,3324.5,3322.4,4.814346]
["bitfinex-derivatives","ETHF0:USTF0",1641471731173,1.5,3324.5,3323.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471731372,2.00479,3323.7,3322.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471731576,0.781654,3323.6,3322.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471731773,0.384472,3323.6,3322.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471731973,2.85919,3323.7,3322.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471732376,1.5,3324.5,3323.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471732574,1.5,3324.5,3323.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1641471732976,1.5,3324.5,3323.5,1.50297966]
["bitfinex-derivatives","ETHF0:USTF0",1641471733375,1.5,3324.5,3324.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471735375,1.0,3324.5,3324.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471735777,1.0,3324.5,3324.0,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641471736376,1.50250543,3326.4,3324.4,3.00250543]
["bitfinex-derivatives","ETHF0:USTF0",1641471736579,1.50250543,3326.4,3324.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471736778,2.50538815,3327.0,3325.1,1.50223683]
["bitfinex-derivatives","ETHF0:USTF0",1641471737176,1.00315132,3327.0,3324.9,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1641471737377,2.00479,3326.2,3325.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471737776,2.00479,3326.2,3325.5,0.03398077]
["bitfinex-derivatives","ETHF0:USTF0",1641471737977,2.00479,3326.2,3325.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471738177,2.00479,3326.6,3325.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1641471738576,2.00479,3326.6,3325.8,0.03398077]
["bitfinex-derivatives","ETHF0:USTF0",1641471739178,2.203568,3327.4,3325.8,0.03398077]
["bitfinex-derivatives","ETHF0:USTF0",1641471739384,2.203568,3327.4,3326.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471739385,2.00479,3327.1,3326.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471739781,0.384472,3327.0,3326.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471739979,3.45513535,3327.4,3326.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471740179,3.45513535,3327.4,3326.9,2.35251809]
["bitfinex-derivatives","ETHF0:USTF0",1641471740582,3.85231735,3327.4,3327.0,0.03398077]
["bitfinex-derivatives","ETHF0:USTF0",1641471741183,3.45513535,3327.4,3327.0,0.03398077]
["bitfinex-derivatives","ETHF0:USTF0",1641471741379,3.45513535,3327.4,3326.7,0.03398077]
["bitfinex-derivatives","ETHF0:USTF0",1641471741582,3.45513535,3327.4,3326.7,1.53398077]
["bitfinex-derivatives","ETHF0:USTF0",1641471741887,0.75322265,3328.6,3327.3,1.50125355]
["bitfinex-derivatives","ETHF0:USTF0",1641471742081,0.75322265,3328.6,3327.3,2.10675355]
["bitfinex-derivatives","ETHF0:USTF0",1641471742282,3.00125355,3329.2,3327.3,2.10675355]
["bitfinex-derivatives","ETHF0:USTF0",1641471742283,0.75322265,3328.8,3327.3,2.10675355]
["bitfinex-derivatives","ETHF0:USTF0",1641471742482,0.75322265,3328.8,3327.4,0.03398077]
["bitfinex-derivatives","ETHF0:USTF0",1641471742691,1.5,3328.7,3327.4,0.03398077]
["bitfinex-derivatives","ETHF0:USTF0",1641471742889,2.215,3328.7,3327.4,0.03398077]
["bitfinex-derivatives","ETHF0:USTF0",1641471743089,1.5,3328.4,3326.7,0.03398077]
["bitfinex-derivatives","ETHF0:USTF0",1641471743291,0.715,3328.7,3327.5,0.03398077]
["bitfinex-derivatives","ETHF0:USTF0",1641471743491,0.715,3328.7,3328.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471743691,1.50157139,3328.5,3327.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471744090,0.397182,3328.4,3327.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471744291,0.397182,3328.4,3327.9,0.03398077]
["bitfinex-derivatives","ETHF0:USTF0",1641471744892,0.397182,3328.4,3326.9,1.50142034]
["bitfinex-derivatives","ETHF0:USTF0",1641471745291,0.397182,3328.4,3326.9,2.12772034]
["bitfinex-derivatives","ETHF0:USTF0",1641471745490,1.00479,3328.2,3327.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471746091,1.00479,3328.2,3327.5,0.03397153]
["bitfinex-derivatives","ETHF0:USTF0",1641471746696,0.397182,3328.1,3327.5,0.03397153]
["bitfinex-derivatives","ETHF0:USTF0",1641471748294,2.50479,3328.2,3327.5,0.03397153]
["bitfinex-derivatives","ETHF0:USTF0",1641471749698,1.5,3328.2,3327.5,2.16147153]
["bitfinex-derivatives","ETHF0:USTF0",1641471750095,1.5,3328.2,3327.6,0.03397153]
["bitfinex-derivatives","ETHF0:USTF0",1641471750298,1.0,3328.7,3328.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471750495,1.0,3328.7,3328.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471750696,1.0,3328.7,3328.2,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1641471751097,1.384472,3328.7,3328.3,0.03397153]
["bitfinex-derivatives","ETHF0:USTF0",1641471751500,1.384472,3328.7,3328.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471751695,1.844454,3328.7,3328.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471751896,1.844454,3328.7,3328.6,2.03876153]
["bitfinex-derivatives","ETHF0:USTF0",1641471752495,1.384472,3328.7,3328.6,2.03876153]
["bitfinex-derivatives","ETHF0:USTF0",1641471752695,1.844454,3328.7,3328.6,2.03876153]
["bitfinex-derivatives","ETHF0:USTF0",1641471753897,1.384472,3328.7,3328.6,2.03876153]
["bitfinex-derivatives","ETHF0:USTF0",1641471754097,1.844454,3328.7,3328.6,2.03876153]
["bitfinex-derivatives","ETHF0:USTF0",1641471754496,3.344454,3328.7,3328.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471754696,3.997554,3328.7,3328.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471754899,1.5,3328.5,3328.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471755098,0.459982,3328.4,3328.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471755297,1.897182,3328.3,3326.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471755498,2.50668614,3327.8,3326.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471755698,3.05638614,3327.8,3326.7,0.03397803]
["bitfinex-derivatives","ETHF0:USTF0",1641471755896,1.5,3327.7,3326.7,0.03397803]
["bitfinex-derivatives","ETHF0:USTF0",1641471756097,3.05638614,3327.8,3326.7,0.03397803]
["bitfinex-derivatives","ETHF0:USTF0",1641471756698,1.55449,3327.8,3326.7,0.03397803]
["bitfinex-derivatives","ETHF0:USTF0",1641471756897,1.00479,3327.8,3326.7,0.03397803]
["bitfinex-derivatives","ETHF0:USTF0",1641471757600,2.00479,3327.4,3326.7,0.03397803]
["bitfinex-derivatives","ETHF0:USTF0",1641471757799,2.389262,3327.4,3326.7,0.03397803]
["bitfinex-derivatives","ETHF0:USTF0",1641471758700,2.889262,3327.4,3326.7,0.03397803]
["bitfinex-derivatives","ETHF0:USTF0",1641471758901,2.50479,3327.4,3326.7,0.03397803]
["bitfinex-derivatives","ETHF0:USTF0",1641471759401,0.5,3327.4,3327.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471759802,0.5,3327.4,3327.1,0.03397803]
["bitfinex-derivatives","ETHF0:USTF0",1641471760503,0.459982,3327.3,3327.1,0.03397803]
["bitfinex-derivatives","ETHF0:USTF0",1641471760704,0.459982,3327.4,3327.1,0.03397803]
["bitfinex-derivatives","ETHF0:USTF0",1641471761104,1.959982,3327.4,3327.1,0.03397803]
["bitfinex-derivatives","ETHF0:USTF0",1641471761505,1.959982,3327.4,3327.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471761906,1.959982,3327.4,3327.3,0.03397803]
["bitfinex-derivatives","ETHF0:USTF0",1641471762607,32.4749,3328.6,3327.3,1.53514819]
["bitfinex-derivatives","ETHF0:USTF0",1641471763106,1.25322265,3328.7,3327.3,1.53514819]
["bitfinex-derivatives","ETHF0:USTF0",1641471763107,1.25322265,3328.7,3327.4,0.03397803]
["bitfinex-derivatives","ETHF0:USTF0",1641471763307,0.5,3328.7,3327.4,0.03397803]
["bitfinex-derivatives","ETHF0:USTF0",1641471763506,0.5,3328.7,3328.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471763707,0.781654,3328.6,3328.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471764107,0.781654,3328.6,3328.2,0.03397803]
["bitfinex-derivatives","ETHF0:USTF0",1641471768611,4.25939242,3328.9,3328.2,0.03397803]
["bitfinex-derivatives","ETHF0:USTF0",1641471768909,0.5,3328.6,3328.2,0.03397803]
["bitfinex-derivatives","ETHF0:USTF0",1641471769109,2.75801265,3328.9,3328.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471769311,2.75801265,3328.9,3328.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471769512,0.75322265,3329.3,3328.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471769709,0.75322265,3329.3,3328.8,2.92506803]
["bitfinex-derivatives","ETHF0:USTF0",1641471769710,1.15040465,3329.3,3328.8,2.92506803]
["bitfinex-derivatives","ETHF0:USTF0",1641471770110,0.75322265,3329.3,3328.8,0.92036803]
["bitfinex-derivatives","ETHF0:USTF0",1641471770811,0.75322265,3329.4,3328.8,0.92036803]
["bitfinex-derivatives","ETHF0:USTF0",1641471772711,2.75801265,3329.8,3328.8,0.92036803]
["bitfinex-derivatives","ETHF0:USTF0",1641471772912,0.75322265,3329.8,3328.8,2.42095701]
["bitfinex-derivatives","ETHF0:USTF0",1641471773112,1.5,3329.6,3328.8,0.92036803]
["bitfinex-derivatives","ETHF0:USTF0",1641471773310,0.781654,3329.5,3328.8,0.03406803]
["bitfinex-derivatives","ETHF0:USTF0",1641471773510,2.786444,3329.5,3328.8,0.03406803]
["bitfinex-derivatives","ETHF0:USTF0",1641471774711,4.286444,3329.5,3328.8,0.03406803]
["bitfinex-derivatives","ETHF0:USTF0",1641471774911,5.78756008,3329.5,3328.8,0.03406803]
["bitfinex-derivatives","ETHF0:USTF0",1641471775111,0.75322265,3329.3,3328.8,0.03406803]
["bitfinex-derivatives","ETHF0:USTF0",1641471775311,0.397182,3329.2,3328.8,0.03406803]
["bitfinex-derivatives","ETHF0:USTF0",1641471775512,2.00479,3328.9,3328.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471775717,0.53769,3328.8,3328.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471775913,0.934872,3328.8,3328.7,0.0339675]
["bitfinex-derivatives","ETHF0:USTF0",1641471776514,2.434872,3328.8,3328.7,0.0339675]
["bitfinex-derivatives","ETHF0:USTF0",1641471776717,2.434872,3328.8,3327.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471776915,1.5,3328.4,3327.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471777114,0.397182,3328.3,3327.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471777518,2.401972,3328.3,3327.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471777714,1.50168865,3328.2,3327.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471777914,0.781654,3328.1,3327.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471778114,0.781654,3328.1,3327.8,0.03397478]
["bitfinex-derivatives","ETHF0:USTF0",1641471778317,0.153218,3328.0,3327.8,0.03397478]
["bitfinex-derivatives","ETHF0:USTF0",1641471778714,0.397182,3327.9,3327.8,0.03397478]
["bitfinex-derivatives","ETHF0:USTF0",1641471779614,0.397182,3327.9,3327.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471779615,2.401972,3327.9,3327.3,0.03397478]
["bitfinex-derivatives","ETHF0:USTF0",1641471779814,2.401972,3327.9,3327.8,0.03397478]
["bitfinex-derivatives","ETHF0:USTF0",1641471780014,2.55519,3327.9,3327.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471780818,2.55519,3327.9,3326.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471781015,1.50190742,3327.7,3326.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471782316,4.76280265,3327.9,3326.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471784521,4.00958,3327.9,3326.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471784721,5.51140848,3327.9,3326.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471785421,4.00958,3327.9,3326.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471785620,4.00958,3327.9,3327.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471786023,0.397182,3327.8,3327.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471786221,0.75322265,3328.0,3327.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471786422,1.25502185,3328.5,3327.9,5.50090429]
["bitfinex-derivatives","ETHF0:USTF0",1641471786620,0.98932274,3328.5,3328.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471786820,0.38142274,3328.5,3328.4,1.50070383]
["bitfinex-derivatives","ETHF0:USTF0",1641471787221,0.38142274,3328.5,3328.4,2.92630493]
["bitfinex-derivatives","ETHF0:USTF0",1641471787622,1.50472697,3329.0,3328.4,6.93588493]
["bitfinex-derivatives","ETHF0:USTF0",1641471787822,1.50472697,3329.0,3328.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471788120,2.50787829,3329.5,3328.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471788321,2.61895175,3330.0,3328.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471788722,0.16981339,3329.9,3328.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471789124,0.6473383,3329.9,3328.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471789522,0.47752491,3329.9,3328.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471789724,1.97752491,3329.9,3329.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471789923,37.82481157,3329.7,3327.3,34.55926482]
["bitfinex-derivatives","ETHF0:USTF0",1641471790124,1.5,3328.6,3327.3,1.50126482]
["bitfinex-derivatives","ETHF0:USTF0",1641471790325,2.0911,3328.6,3327.2,3.1416122]
["bitfinex-derivatives","ETHF0:USTF0",1641471790524,0.5911,3328.6,3327.2,3.1416122]
["bitfinex-derivatives","ETHF0:USTF0",1641471791745,2.00479,3328.1,3327.4,2.51569574]
["bitfinex-derivatives","ETHF0:USTF0",1641471791927,2.00479,3328.1,3327.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471792928,2.00479,3328.1,3327.5,1.387354]
["bitfinex-derivatives","ETHF0:USTF0",1641471795132,2.00479,3328.1,3327.6,0.03397104]
["bitfinex-derivatives","ETHF0:USTF0",1641471795333,2.389262,3328.1,3327.6,0.03397104]
["bitfinex-derivatives","ETHF0:USTF0",1641471795732,2.00479,3327.7,3327.4,0.03397104]
["bitfinex-derivatives","ETHF0:USTF0",1641471795933,0.153218,3327.6,3327.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471796133,0.153218,3327.6,3327.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471797434,0.153218,3327.6,3327.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471797435,1.897182,3327.5,3327.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471797634,2.00479,3327.2,3326.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471797833,2.00479,3327.2,3326.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471798333,2.00479,3327.2,3326.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471798534,2.401972,3327.2,3326.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471798735,2.401972,3327.2,3326.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471800033,2.00479,3327.2,3326.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471800236,2.00479,3327.2,3326.6,1.609054]
["bitfinex-derivatives","ETHF0:USTF0",1641471801435,2.00479,3327.7,3326.6,3.109054]
["bitfinex-derivatives","ETHF0:USTF0",1641471801638,31.91520099,3328.0,3327.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471801837,0.99020099,3328.0,3327.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471802235,0.99020099,3327.9,3327.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471802437,0.153218,3327.8,3327.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471803138,0.99020099,3327.9,3327.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471803338,2.50787829,3328.9,3327.8,5.89800295]
["bitfinex-derivatives","ETHF0:USTF0",1641471803535,1.24043844,3328.6,3328.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471803736,1.24043844,3328.6,3328.5,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641471804035,0.81053844,3328.6,3328.5,4.791234]
["bitfinex-derivatives","ETHF0:USTF0",1641471804435,0.81053844,3328.6,3328.5,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641471804836,0.384472,3328.7,3328.5,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641471805235,2.50787829,3329.4,3328.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471805436,1.5,3329.8,3328.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641471805635,2.00479,3329.2,3328.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641471805937,0.397182,3329.1,3328.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641471806738,0.397182,3329.1,3328.5,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641471806937,0.397182,3329.1,3328.5,4.791234]
["bitfinex-derivatives","ETHF0:USTF0",1641471807137,0.781654,3329.1,3328.5,4.791234]
["bitfinex-derivatives","ETHF0:USTF0",1641471807738,0.781654,3329.1,3328.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641471808142,0.781654,3329.1,3327.7,1.9036682]
["bitfinex-derivatives","ETHF0:USTF0",1641471808342,0.781654,3329.1,3327.7,5.9036682]
["bitfinex-derivatives","ETHF0:USTF0",1641471808544,1.50145867,3328.7,3327.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471808742,0.5938,3328.7,3327.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471808943,0.5938,3328.7,3327.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471809142,0.5938,3328.7,3328.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471809744,2.00479,3328.8,3328.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471810044,2.00479,3329.2,3328.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471811045,2.00479,3329.2,3328.3,0.03396407]
["bitfinex-derivatives","ETHF0:USTF0",1641471811645,2.00479,3329.2,3328.1,0.03396407]
["bitfinex-derivatives","ETHF0:USTF0",1641471811849,2.00479,3329.2,3328.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471812048,0.781654,3329.1,3328.2,0.03396407]
["bitfinex-derivatives","ETHF0:USTF0",1641471812247,1.5,3328.5,3328.2,0.03396407]
["bitfinex-derivatives","ETHF0:USTF0",1641471812447,0.5504,3328.4,3328.1,0.03396407]
["bitfinex-derivatives","ETHF0:USTF0",1641471812848,0.5504,3328.4,3328.3,0.03396407]
["bitfinex-derivatives","ETHF0:USTF0",1641471813045,0.5504,3328.4,3328.2,0.03396407]
["bitfinex-derivatives","ETHF0:USTF0",1641471813246,0.5504,3328.4,3328.3,0.03396407]
["bitfinex-derivatives","ETHF0:USTF0",1641471813648,0.5504,3328.4,3327.6,0.03396407]
["bitfinex-derivatives","ETHF0:USTF0",1641471813849,4.55998,3328.4,3328.3,0.03396407]
["bitfinex-derivatives","ETHF0:USTF0",1641471814049,4.944452,3328.4,3327.7,0.03396407]
["bitfinex-derivatives","ETHF0:USTF0",1641471814249,4.944452,3328.4,3328.3,0.03396407]
["bitfinex-derivatives","ETHF0:USTF0",1641471814553,4.944452,3328.4,3327.8,0.03396407]
["bitfinex-derivatives","ETHF0:USTF0",1641471814851,4.944452,3328.4,3328.3,0.03396407]
["bitfinex-derivatives","ETHF0:USTF0",1641471815251,6.444452,3328.4,3327.3,0.03396407]
["bitfinex-derivatives","ETHF0:USTF0",1641471815454,1.5,3327.9,3327.3,0.03396407]
["bitfinex-derivatives","ETHF0:USTF0",1641471815651,1.5,3327.7,3327.0,1.9036682]
["bitfinex-derivatives","ETHF0:USTF0",1641471815853,4.00958,3327.4,3327.0,1.9036682]
["bitfinex-derivatives","ETHF0:USTF0",1641471816251,3.00218944,3327.1,3327.0,6.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641471816452,3.15540744,3327.1,3326.5,3.1416122]
["bitfinex-derivatives","ETHF0:USTF0",1641471816651,0.397182,3327.0,3326.8,1.90210575]
["bitfinex-derivatives","ETHF0:USTF0",1641471816853,1.134982,3327.0,3326.8,1.90210575]
["bitfinex-derivatives","ETHF0:USTF0",1641471817058,1.50233388,3326.9,3326.8,1.90210575]
["bitfinex-derivatives","ETHF0:USTF0",1641471817251,0.153218,3326.9,3326.8,1.90210575]
["bitfinex-derivatives","ETHF0:USTF0",1641471817853,2.158008,3326.9,3326.8,1.90210575]
["bitfinex-derivatives","ETHF0:USTF0",1641471818053,2.00479,3326.9,3326.8,2.36208775]
["bitfinex-derivatives","ETHF0:USTF0",1641471818254,2.00479,3326.9,3326.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471818654,2.00479,3326.9,3326.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641471818855,0.74503158,3327.9,3326.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641471819054,0.74503158,3327.9,3326.8,3.011064]
["bitfinex-derivatives","ETHF0:USTF0",1641471819259,0.74503158,3327.9,3326.8,1.113882]
["bitfinex-derivatives","ETHF0:USTF0",1641471819854,0.74503158,3327.9,3327.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471820055,0.781654,3327.8,3326.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471821259,0.5,3326.9,3326.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471821457,0.5,3326.9,3326.8,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641471822961,0.5,3326.9,3326.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641471825166,0.5,3326.9,3326.8,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641471825369,1.50159169,3328.4,3326.8,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641471825566,0.99059293,3328.6,3327.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471825766,2.00479,3328.4,3327.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471825965,0.384472,3328.2,3327.7,3.469844]
["bitfinex-derivatives","ETHF0:USTF0",1641471826169,0.384472,3328.2,3327.7,3.085372]
["bitfinex-derivatives","ETHF0:USTF0",1641471827269,0.74503158,3328.5,3327.7,4.585372]
["bitfinex-derivatives","ETHF0:USTF0",1641471827469,0.74503158,3328.5,3327.7,3.085372]
["bitfinex-derivatives","ETHF0:USTF0",1641471827669,2.00479,3328.8,3327.7,3.085372]
["bitfinex-derivatives","ETHF0:USTF0",1641471827870,2.00479,3328.8,3328.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471828070,2.401972,3328.8,3328.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471829474,2.401972,3328.8,3327.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471829672,2.951872,3328.8,3327.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471830773,4.451872,3328.8,3327.8,0.0339729]
["bitfinex-derivatives","ETHF0:USTF0",1641471831072,2.951872,3328.8,3327.8,0.0339729]
["bitfinex-derivatives","ETHF0:USTF0",1641471831474,1.5,3328.6,3327.8,0.0339729]
["bitfinex-derivatives","ETHF0:USTF0",1641471831672,0.397182,3328.5,3327.8,0.0339729]
["bitfinex-derivatives","ETHF0:USTF0",1641471831873,3.50479,3327.9,3326.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471832073,2.77049,3327.9,3326.7,0.31845944]
["bitfinex-derivatives","ETHF0:USTF0",1641471832275,1.5,3327.7,3326.7,0.31845944]
["bitfinex-derivatives","ETHF0:USTF0",1641471832476,1.5,3327.7,3326.5,2.53553594]
["bitfinex-derivatives","ETHF0:USTF0",1641471832774,1.5,3327.5,3326.6,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641471832974,3.39679,3327.9,3326.6,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641471833175,1.5,3326.9,3326.7,0.03398273]
["bitfinex-derivatives","ETHF0:USTF0",1641471833375,0.5504,3326.8,3326.6,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641471833976,0.5504,3326.8,3326.4,4.54032594]
["bitfinex-derivatives","ETHF0:USTF0",1641471834177,0.5504,3326.8,3326.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471834576,2.00479,3327.2,3326.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471834775,2.74982158,3327.9,3326.4,2.66449]
["bitfinex-derivatives","ETHF0:USTF0",1641471835176,0.74503158,3327.8,3326.4,2.66449]
["bitfinex-derivatives","ETHF0:USTF0",1641471835975,0.5,3327.7,3327.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471836176,0.897182,3327.7,3327.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471837480,2.39913228,3327.7,3327.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471837877,1.50204955,3327.4,3327.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471838178,0.397182,3327.3,3327.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471838380,0.153218,3327.2,3327.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471838580,0.397182,3327.1,3327.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471840184,0.397182,3327.1,3327.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641471840382,0.397182,3327.1,3327.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471840583,0.5,3327.7,3327.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641471840781,0.5,3327.7,3327.0,3.007462]
["bitfinex-derivatives","ETHF0:USTF0",1641471840982,0.5,3327.7,3327.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471841584,0.5,3327.7,3327.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641471841784,0.0001,3327.7,3327.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471841984,0.0001,3327.7,3327.6,4.361954]
["bitfinex-derivatives","ETHF0:USTF0",1641471842385,0.0001,3327.7,3327.6,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641471844285,0.0001,3327.7,3327.6,4.361954]
["bitfinex-derivatives","ETHF0:USTF0",1641471844486,0.0001,3327.7,3327.6,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641471846789,0.0001,3327.7,3327.6,4.361954]
["bitfinex-derivatives","ETHF0:USTF0",1641471847791,0.0001,3327.7,3327.6,5.086554]
["bitfinex-derivatives","ETHF0:USTF0",1641471848189,0.74503158,3329.2,3327.6,9.086554]
["bitfinex-derivatives","ETHF0:USTF0",1641471848390,0.74503158,3329.2,3328.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471848592,0.74503158,3329.2,3328.7,0.781554]
["bitfinex-derivatives","ETHF0:USTF0",1641471848791,0.74503158,3329.2,3328.7,2.28219252]
["bitfinex-derivatives","ETHF0:USTF0",1641471849391,0.74503158,3329.2,3329.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471849593,0.99059293,3329.5,3329.2,0.397082]
["bitfinex-derivatives","ETHF0:USTF0",1641471849792,0.74235356,3329.8,3329.2,0.397082]
["bitfinex-derivatives","ETHF0:USTF0",1641471849993,0.74235356,3329.8,3329.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471850193,0.89557156,3329.8,3329.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471850793,0.74235356,3329.8,3329.7,0.857064]
["bitfinex-derivatives","ETHF0:USTF0",1641471850995,0.74235356,3329.8,3329.7,1.247782]
["bitfinex-derivatives","ETHF0:USTF0",1641471851193,0.153218,3329.8,3329.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1641471851694,1.50063852,3330.6,3329.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1641471851895,0.397182,3330.4,3330.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471852095,0.16979207,3330.5,3330.1,0.397082]
["bitfinex-derivatives","ETHF0:USTF0",1641471852295,1.50063852,3330.6,3330.1,0.397082]
["bitfinex-derivatives","ETHF0:USTF0",1641471853394,1.23955178,3331.0,3330.1,0.397082]
["bitfinex-derivatives","ETHF0:USTF0",1641471853795,1.5003841,3331.1,3330.1,0.397082]
["bitfinex-derivatives","ETHF0:USTF0",1641471853796,0.16977905,3330.9,3330.1,0.397082]
["bitfinex-derivatives","ETHF0:USTF0",1641471854195,0.16977905,3331.0,3330.1,0.397082]
["bitfinex-derivatives","ETHF0:USTF0",1641471854397,0.16977905,3330.8,3330.1,0.397082]
["bitfinex-derivatives","ETHF0:USTF0",1641471854597,1.66977905,3330.9,3330.1,0.397082]
["bitfinex-derivatives","ETHF0:USTF0",1641471854795,0.397182,3330.8,3330.1,0.397082]
["bitfinex-derivatives","ETHF0:USTF0",1641471854995,0.56696105,3330.8,3330.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641471855203,0.16977905,3330.7,3330.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471855403,0.397182,3330.6,3330.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471856004,2.17456905,3330.5,3330.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471856203,0.397182,3330.4,3330.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471856907,0.397182,3330.4,1673.5,28.91054921]
["bitfinex-derivatives","ETHF0:USTF0",1641471856908,3.00093583,3330.1,3328.0,3.40218484]
["bitfinex-derivatives","ETHF0:USTF0",1641471857106,1.5,3329.2,3328.0,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641471857305,1.50115664,3329.4,3328.0,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641471857505,1.5009854,3329.8,3328.0,3.40124901]
["bitfinex-derivatives","ETHF0:USTF0",1641471857705,1.501062,3329.6,3328.0,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641471857903,2.00479,3329.3,3328.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471858106,2.00479,3329.3,3328.6,0.781554]
["bitfinex-derivatives","ETHF0:USTF0",1641471859404,3.50582947,3329.7,3328.6,0.781554]
["bitfinex-derivatives","ETHF0:USTF0",1641471859605,2.00479,3329.7,3328.6,0.781554]
["bitfinex-derivatives","ETHF0:USTF0",1641471860009,2.00479,3329.7,3329.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471860207,0.397182,3329.6,3329.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471861808,1.5,3329.5,3328.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471862007,5.00581145,3329.7,3328.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471862807,0.16984661,3329.6,3328.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471863410,1.5,3328.8,3328.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471863608,1.5,3328.6,3327.1,4.03675568]
["bitfinex-derivatives","ETHF0:USTF0",1641471863909,2.00479,3328.4,3327.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471864109,0.397182,3328.3,3327.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471864309,2.00479,3328.4,3327.7,0.781554]
["bitfinex-derivatives","ETHF0:USTF0",1641471866912,1.50127383,3329.2,3328.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471867110,32.44219769,3329.7,3328.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1641471867315,0.98659769,3329.7,3328.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1641471867913,3.50571682,3329.9,3329.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471868114,2.00479,3329.9,3329.2,0.781554]
["bitfinex-derivatives","ETHF0:USTF0",1641471868315,2.00479,3329.9,3329.1,2.504644]
["bitfinex-derivatives","ETHF0:USTF0",1641471868512,2.00479,3329.9,3329.1,1.004644]
["bitfinex-derivatives","ETHF0:USTF0",1641471869513,2.00479,3329.9,3329.1,0.504644]
["bitfinex-derivatives","ETHF0:USTF0",1641471870213,2.00479,3329.9,3329.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471870214,0.397182,3329.8,3329.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471870516,0.781654,3329.8,3329.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471870712,0.781654,3329.8,3328.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471873717,1.786444,3329.9,3328.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471874316,1.786444,3329.9,3328.8,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1641471874518,1.786444,3329.9,3329.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471874816,1.786444,3329.9,3329.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471875417,0.73901534,3330.1,3329.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471875620,1.23955178,3330.8,3329.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641471875817,0.98659769,3330.5,3329.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641471876019,0.98659769,3330.5,3330.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471876217,0.98659769,3330.5,3330.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471876616,0.98659769,3330.5,3330.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471876817,2.00479,3330.8,3330.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641471877220,2.00479,3330.8,3330.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471877720,2.00479,3330.8,3330.3,1.061582]
["bitfinex-derivatives","ETHF0:USTF0",1641471878119,0.98659769,3331.4,3330.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471878521,0.98659769,3331.5,3330.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471878718,0.98659769,3331.5,3330.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471879118,0.98659769,3331.5,3330.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471880019,2.99138769,3331.8,3331.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471880220,2.99138769,3331.8,3331.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471880620,0.16973414,3331.7,3331.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471882222,2.00479,3331.8,3331.7,0.83026586]
["bitfinex-derivatives","ETHF0:USTF0",1641471882424,4.05519,3331.8,3331.7,0.83026586]
["bitfinex-derivatives","ETHF0:USTF0",1641471882825,2.55519,3331.8,3331.7,0.83026586]
["bitfinex-derivatives","ETHF0:USTF0",1641471883424,2.72492974,3331.8,3331.7,0.86421381]
["bitfinex-derivatives","ETHF0:USTF0",1641471883627,2.72492974,3331.8,3331.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471883924,1.5,3331.7,3331.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471884126,2.00479,3331.4,3331.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471884325,0.397182,3331.3,3331.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471884525,0.153218,3331.2,3331.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471884725,0.153218,3331.2,3331.1,0.03395118]
["bitfinex-derivatives","ETHF0:USTF0",1641471885125,0.32297569,3331.2,3331.1,0.03395118]
["bitfinex-derivatives","ETHF0:USTF0",1641471886025,0.153218,3331.2,3331.1,0.03395118]
["bitfinex-derivatives","ETHF0:USTF0",1641471890332,0.397182,3331.1,3329.7,32.1748]
["bitfinex-derivatives","ETHF0:USTF0",1641471890532,1.5,3331.0,3329.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1641471890730,0.566,3331.1,3329.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471890929,2.00479,3331.4,3329.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471891129,2.00479,3331.4,3329.5,1.50027605]
["bitfinex-derivatives","ETHF0:USTF0",1641471891130,5.00506605,3331.4,3329.5,1.50027605]
["bitfinex-derivatives","ETHF0:USTF0",1641471891333,0.16977633,3331.3,3329.5,1.50027605]
["bitfinex-derivatives","ETHF0:USTF0",1641471891534,0.16977633,3331.3,3329.6,0.03395527]
["bitfinex-derivatives","ETHF0:USTF0",1641471891931,1.67007489,3331.3,3329.6,0.03395527]
["bitfinex-derivatives","ETHF0:USTF0",1641471892131,2.00479,3330.2,3329.6,0.03395527]
["bitfinex-derivatives","ETHF0:USTF0",1641471892333,2.00479,3330.2,3329.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471892731,2.00479,3330.2,3329.8,0.03395527]
["bitfinex-derivatives","ETHF0:USTF0",1641471893131,2.00479,3330.2,3329.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471893331,2.00479,3330.5,3330.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471893531,2.00479,3330.5,3330.0,0.89111927]
["bitfinex-derivatives","ETHF0:USTF0",1641471893731,2.00479,3330.5,3330.1,0.03395527]
["bitfinex-derivatives","ETHF0:USTF0",1641471894734,2.00479,3330.5,3330.0,0.43113727]
["bitfinex-derivatives","ETHF0:USTF0",1641471894937,2.00479,3330.5,3330.2,0.03395527]
["bitfinex-derivatives","ETHF0:USTF0",1641471895135,2.00479,3330.5,3330.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471895537,2.00479,3330.5,3330.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471895733,2.00479,3330.5,3330.4,0.41842727]
["bitfinex-derivatives","ETHF0:USTF0",1641471895934,2.158008,3330.5,3330.4,0.41842727]
["bitfinex-derivatives","ETHF0:USTF0",1641471896134,2.00479,3330.5,3330.4,0.41842727]
["bitfinex-derivatives","ETHF0:USTF0",1641471897036,2.158008,3330.5,3330.4,0.41842727]
["bitfinex-derivatives","ETHF0:USTF0",1641471897233,2.00479,3330.5,3330.4,0.87840927]
["bitfinex-derivatives","ETHF0:USTF0",1641471897835,2.00479,3331.0,3330.4,0.87840927]
["bitfinex-derivatives","ETHF0:USTF0",1641471898036,2.00479,3331.0,3330.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471898236,2.00479,3331.0,3330.5,2.43592727]
["bitfinex-derivatives","ETHF0:USTF0",1641471898637,2.00479,3331.0,3330.6,0.03395527]
["bitfinex-derivatives","ETHF0:USTF0",1641471898837,2.00479,3331.0,3330.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471899039,2.00479,3331.0,3330.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471899239,2.00479,3331.0,3330.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471899639,2.00479,3331.0,3330.9,0.43113727]
["bitfinex-derivatives","ETHF0:USTF0",1641471903546,2.00479,3331.0,3330.9,0.89111927]
["bitfinex-derivatives","ETHF0:USTF0",1641471903746,2.00479,3331.0,3330.9,0.43113727]
["bitfinex-derivatives","ETHF0:USTF0",1641471904548,2.00479,3331.0,3330.9,0.89111927]
["bitfinex-derivatives","ETHF0:USTF0",1641471904946,2.00479,3331.0,3330.9,0.43113727]
["bitfinex-derivatives","ETHF0:USTF0",1641471905450,2.00479,3331.0,3330.9,0.89111927]
["bitfinex-derivatives","ETHF0:USTF0",1641471906351,2.690908,3331.0,3330.9,0.43113727]
["bitfinex-derivatives","ETHF0:USTF0",1641471906649,2.690908,3331.0,3330.9,0.03395527]
["bitfinex-derivatives","ETHF0:USTF0",1641471906650,2.53769,3331.0,3330.9,0.03395527]
["bitfinex-derivatives","ETHF0:USTF0",1641471907052,2.690908,3331.0,3330.9,0.03395527]
["bitfinex-derivatives","ETHF0:USTF0",1641471907251,2.53769,3331.0,3330.9,0.03395527]
["bitfinex-derivatives","ETHF0:USTF0",1641471907651,2.53769,3331.0,3330.7,0.03395527]
["bitfinex-derivatives","ETHF0:USTF0",1641471907850,2.53769,3331.0,3330.9,0.03395527]
["bitfinex-derivatives","ETHF0:USTF0",1641471908052,2.690908,3331.0,3330.8,0.03395527]
["bitfinex-derivatives","ETHF0:USTF0",1641471908452,2.690908,3331.0,3330.7,0.03395527]
["bitfinex-derivatives","ETHF0:USTF0",1641471908651,2.690908,3331.0,3330.9,0.03395527]
["bitfinex-derivatives","ETHF0:USTF0",1641471908851,2.690908,3331.0,3330.2,4.499952]
["bitfinex-derivatives","ETHF0:USTF0",1641471908852,4.190908,3331.0,3330.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471909051,1.5,3330.9,3330.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471909251,0.397182,3330.8,3330.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471909951,1.50059574,3330.7,3330.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471910152,0.397182,3330.6,3330.3,0.03395567]
["bitfinex-derivatives","ETHF0:USTF0",1641471910553,1.5,3330.4,3330.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471910753,0.397182,3330.3,3330.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471911554,0.5504,3330.3,3330.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471912156,4.55998,3330.3,3330.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471913955,4.406762,3330.3,3330.2,3.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471914155,4.406762,3330.3,3330.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471914356,2.00479,3330.3,3330.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471914854,2.00479,3330.3,3330.2,3.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471915257,2.00479,3330.3,3330.2,3.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641471915456,0.73757333,3330.9,3330.2,3.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641471915656,0.73757333,3330.9,3330.2,4.643264]
["bitfinex-derivatives","ETHF0:USTF0",1641471915858,0.73757333,3330.9,3330.2,6.14320925]
["bitfinex-derivatives","ETHF0:USTF0",1641471916060,0.73757333,3330.9,3330.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471916259,0.73757333,3330.9,3330.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641471916461,0.98659769,3331.2,3330.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471916659,2.74236333,3331.4,3330.7,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641471916859,2.74236333,3331.4,3330.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471917861,2.00479,3331.4,3330.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471918463,2.00479,3331.4,3330.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471918660,4.554572,3331.4,3330.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471918868,4.5548458,3331.4,3329.5,33.3723738]
["bitfinex-derivatives","ETHF0:USTF0",1641471919268,1.50051468,3330.8,3330.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471919469,0.397182,3330.7,3330.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471920369,2.00479,3330.5,3330.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471920569,2.00479,3330.5,3330.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471920767,2.00479,3330.5,3330.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471921567,2.00479,3330.5,3330.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471923368,2.55519,3330.5,3330.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471923568,2.401972,3330.5,3330.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471923767,2.401972,3330.5,3330.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641471923971,2.401972,3330.5,3329.3,0.15909447]
["bitfinex-derivatives","ETHF0:USTF0",1641471924267,2.00479,3329.4,3329.3,0.15909447]
["bitfinex-derivatives","ETHF0:USTF0",1641471924468,2.55519,3329.4,3329.3,0.15909447]
["bitfinex-derivatives","ETHF0:USTF0",1641471924668,4.05519,3329.4,3328.6,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641471924869,1.5,3329.3,3328.6,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641471925069,0.397182,3329.2,3328.6,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641471925969,1.50137751,3328.9,3328.6,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641471926170,0.5504,3328.8,3328.6,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641471926369,2.00479,3328.7,3328.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471927171,2.158008,3328.7,3328.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471927371,2.00479,3328.7,3327.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471927574,2.00479,3328.7,3328.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471927873,0.397182,3328.6,3328.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471928071,0.397182,3328.6,3327.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471928672,0.397182,3328.6,3327.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641471928872,3.50479,3328.7,3328.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471929774,5.00479,3328.7,3328.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471931773,3.0,3328.7,3328.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471931974,3.0,3328.7,3328.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471932273,0.73757333,3329.6,3328.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641471932877,2.00479,3329.7,3328.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641471934276,2.00479,3329.2,3328.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471934476,2.00479,3329.2,3328.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471935280,2.00479,3329.2,3328.7,1.441154]
["bitfinex-derivatives","ETHF0:USTF0",1641471940283,2.74236333,3330.3,3329.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641471940483,2.74236333,3330.3,3329.4,1.50031206]
["bitfinex-derivatives","ETHF0:USTF0",1641471940682,2.74236333,3330.3,3329.4,2.37061206]
["bitfinex-derivatives","ETHF0:USTF0",1641471941282,2.00479,3330.3,3329.5,4.805021]
["bitfinex-derivatives","ETHF0:USTF0",1641471941484,0.397182,3330.2,3329.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471942787,0.397182,3330.2,3329.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471943487,2.00479,3330.3,3329.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471943686,2.00479,3330.3,3330.2,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641471943888,2.158008,3330.3,3330.2,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641471944387,2.158008,3330.3,3330.2,1.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641471948696,1.158008,3330.3,3330.2,1.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641471948896,1.158008,3330.3,3328.7,1.50062951]
["bitfinex-derivatives","ETHF0:USTF0",1641471950298,2.00479,3329.7,3329.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471950700,2.00479,3329.7,3329.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471951301,2.00479,3329.7,3329.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471953801,1.00479,3329.7,3329.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471958707,0.00479,3329.7,3329.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471960508,1.00479,3330.3,3329.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471963713,1.00479,3330.3,3329.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471964314,1.00479,3330.3,3329.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471964717,2.50479,3330.3,3329.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471964914,3.26989,3330.3,3329.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471965615,1.76989,3330.3,3329.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471966617,1.5,3330.2,3329.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471967017,1.5,3329.9,3329.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641471967218,0.153218,3329.8,3329.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641471967521,1.5,3329.3,3328.5,2.47828852]
["bitfinex-derivatives","ETHF0:USTF0",1641471967926,1.5,3329.3,3328.5,0.15913124]
["bitfinex-derivatives","ETHF0:USTF0",1641471968530,2.00479,3328.9,3328.5,0.15913124]
["bitfinex-derivatives","ETHF0:USTF0",1641471968730,2.69259,3328.9,3328.5,0.15913124]
["bitfinex-derivatives","ETHF0:USTF0",1641471969429,2.69259,3328.9,3328.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471969830,4.19259,3328.9,3327.8,2.16392124]
["bitfinex-derivatives","ETHF0:USTF0",1641471970131,1.5,3328.5,3327.8,0.15913124]
["bitfinex-derivatives","ETHF0:USTF0",1641471970329,1.5,3328.2,3327.8,0.15913124]
["bitfinex-derivatives","ETHF0:USTF0",1641471970529,2.00479,3328.0,3327.8,0.15913124]
["bitfinex-derivatives","ETHF0:USTF0",1641471970730,0.153218,3327.9,3327.8,0.15913124]
["bitfinex-derivatives","ETHF0:USTF0",1641471971229,0.153218,3327.9,3327.7,0.15913124]
["bitfinex-derivatives","ETHF0:USTF0",1641471971430,0.153218,3327.9,3327.7,0.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1641471971631,2.00479,3328.0,3327.7,0.61911324]
["bitfinex-derivatives","ETHF0:USTF0",1641471972029,0.153218,3327.9,3327.7,1.01629524]
["bitfinex-derivatives","ETHF0:USTF0",1641471972429,2.00479,3328.0,3327.7,1.01629524]
["bitfinex-derivatives","ETHF0:USTF0",1641471972831,2.00479,3328.0,3327.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641471973029,2.00479,3328.0,3327.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471973232,2.00479,3328.0,3327.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471973830,0.102818,3327.9,3327.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471974432,0.102818,3327.9,3327.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641471976735,0.256036,3327.9,3327.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471976937,0.102818,3327.9,3327.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641471982146,1.8e-05,3327.9,3327.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641471984649,0.986536,3327.9,3327.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471985050,0.986536,3327.9,3327.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641471985251,1.383718,3327.9,3327.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641471986355,0.833318,3327.9,3327.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641471986852,0.833318,3327.9,3327.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471987052,0.833318,3327.9,3327.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641471987252,0.833318,3327.9,3327.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641471988152,0.153218,3327.8,3327.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471988853,0.397182,3327.7,3327.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471989153,0.153218,3327.6,3327.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471989753,0.153218,3327.6,3326.9,3.90603901]
["bitfinex-derivatives","ETHF0:USTF0",1641471989754,0.153218,3327.6,3326.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471989953,0.397182,3327.5,3326.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471990153,1.897182,3327.5,3326.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641471990354,1.897182,3327.5,3326.7,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641471990754,2.00479,3326.9,3326.6,0.15913124]
["bitfinex-derivatives","ETHF0:USTF0",1641471991054,0.5504,3326.8,3326.6,0.15913124]
["bitfinex-derivatives","ETHF0:USTF0",1641471991758,0.5504,3326.8,3326.1,0.15913124]
["bitfinex-derivatives","ETHF0:USTF0",1641471992155,1.5,3326.2,3326.1,0.15913124]
["bitfinex-derivatives","ETHF0:USTF0",1641471992353,2.91912734,3326.2,3325.9,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641471992553,4.41912734,3326.2,3325.9,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641471992753,2.00479,3326.0,3325.9,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641471992953,2.401972,3326.0,3325.9,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641471993353,2.55519,3326.0,3325.6,2.53553594]
["bitfinex-derivatives","ETHF0:USTF0",1641471993554,2.55519,3326.0,3325.2,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641471993854,2.55519,3326.0,3325.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471994052,2.401972,3326.0,3325.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641471994456,2.401972,3326.0,3325.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641471996958,1.5,3325.5,3324.9,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641471997156,0.397182,3325.4,3324.9,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641471997556,0.397182,3325.4,3324.4,34.37454901]
["bitfinex-derivatives","ETHF0:USTF0",1641471997756,0.397182,3325.4,3324.4,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641471998757,0.397182,3325.4,3324.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1641471998758,2.00479,3324.9,3324.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1641471998958,0.397182,3324.8,3324.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471999258,33.3782,3325.8,3324.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641471999459,1.50263638,3326.1,3324.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1641471999958,1.50263638,3326.1,3324.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1641472000157,1.50263638,3326.1,3324.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1641472000557,1.5,3326.1,3324.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1641472000757,31.3909,3326.9,3325.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472000758,3.50747154,3326.0,3325.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472000959,0.397182,3325.9,3325.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472001366,0.397182,3325.9,3325.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472001561,0.397182,3325.9,3325.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472002561,3.50747154,3326.0,3325.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472002761,2.00479,3326.0,3325.3,1.327654]
["bitfinex-derivatives","ETHF0:USTF0",1641472002961,32.89319099,3326.9,3325.3,1.327654]
["bitfinex-derivatives","ETHF0:USTF0",1641472003162,34.39319099,3326.9,3325.3,1.327654]
["bitfinex-derivatives","ETHF0:USTF0",1641472003561,32.89319099,3326.9,3325.3,1.327654]
["bitfinex-derivatives","ETHF0:USTF0",1641472003961,32.89319099,3326.9,3325.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472004162,5.52096653,3331.3,3325.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472004365,1.50209918,3327.3,3325.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472004861,2.00479,3327.0,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472005062,1.50237225,3326.7,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472005262,2.88219,3327.0,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472005465,0.397182,3326.9,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472005863,1.5023903,3326.7,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472006063,0.397182,3326.6,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472007168,1.233082,3326.6,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472007367,2.733082,3326.6,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472007566,1.233082,3326.6,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472007967,2.733082,3326.6,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472008367,1.5,3326.5,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472008567,0.5504,3326.4,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472008969,1.5,3326.3,3326.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472009170,0.397182,3326.3,3324.8,1.5023903]
["bitfinex-derivatives","ETHF0:USTF0",1641472009371,0.397182,3326.3,3324.5,31.9474]
["bitfinex-derivatives","ETHF0:USTF0",1641472009372,1.89992225,3326.3,3324.5,31.9474]
["bitfinex-derivatives","ETHF0:USTF0",1641472009669,1.89992225,3326.3,3324.1,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641472009867,1.89992225,3326.3,3324.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472010067,1.89992225,3326.3,3324.4,68.4258]
["bitfinex-derivatives","ETHF0:USTF0",1641472010268,1.89992225,3326.3,3324.4,69.9258]
["bitfinex-derivatives","ETHF0:USTF0",1641472010468,1.89992225,3326.3,3325.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472010667,1.50274025,3326.3,3325.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472010868,3.50753025,3326.3,3325.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472011071,0.397182,3326.2,3325.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472011472,0.397182,3326.2,3325.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472012971,0.397182,3326.2,3325.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472013173,1.127182,3326.2,3325.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472013371,1.127182,3326.2,3325.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472013573,2.627182,3326.2,3325.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472013772,1.5,3325.8,3325.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472013974,0.397182,3325.7,3325.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472014173,0.73,3326.2,3325.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472014972,2.00479,3325.9,3325.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472015174,1.5,3325.4,3324.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472015373,1.5,3325.3,3324.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472015573,0.397182,3325.2,3324.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472016579,1.50310165,3325.1,3323.7,32.2825]
["bitfinex-derivatives","ETHF0:USTF0",1641472016779,1.50310165,3325.1,3323.6,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1641472016981,2.00479,3324.4,3323.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472017180,2.00479,3324.4,3323.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472018682,1.50310165,3325.1,3323.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472018909,2.00479,3325.0,3324.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472019085,0.397182,3324.9,3324.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472020189,0.397182,3324.9,3324.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472020987,0.397182,3324.9,3324.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472021192,1.5,3324.7,3324.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472021387,0.397182,3324.6,3323.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472022988,2.00479,3324.3,3323.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472023389,0.397182,3324.2,3323.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472023791,2.00479,3324.3,3323.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472023990,2.00479,3324.3,3323.7,2.84889]
["bitfinex-derivatives","ETHF0:USTF0",1641472024191,2.00479,3324.3,3323.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472024592,2.00479,3325.0,3323.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472024891,2.00479,3325.0,3324.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472025093,2.401972,3325.0,3323.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472025695,3.186872,3325.0,3323.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472026992,2.00479,3324.6,3323.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472028795,2.78349,3324.6,3323.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472029396,1.5,3323.9,3323.1,0.15934733]
["bitfinex-derivatives","ETHF0:USTF0",1641472029596,0.397182,3323.8,3323.1,0.15934733]
["bitfinex-derivatives","ETHF0:USTF0",1641472030400,1.897182,3323.8,3323.1,0.15934733]
["bitfinex-derivatives","ETHF0:USTF0",1641472030798,3.4008713,3323.8,3323.1,0.15934733]
["bitfinex-derivatives","ETHF0:USTF0",1641472030996,2.00479,3323.3,3323.1,0.15934733]
["bitfinex-derivatives","ETHF0:USTF0",1641472031197,2.0504,3323.2,3322.5,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641472031398,1.2629,3323.2,3322.5,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641472032197,1.2629,3323.2,3322.5,2.28572101]
["bitfinex-derivatives","ETHF0:USTF0",1641472032397,1.2629,3323.2,3322.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472032900,1.2629,3323.2,3322.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472033099,2.00479,3322.7,3322.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472033402,0.153218,3322.7,3322.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641472033598,2.00479,3323.3,3322.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641472033798,0.5,3323.2,3322.6,3.200064]
["bitfinex-derivatives","ETHF0:USTF0",1641472033998,1.50356269,3324.4,3323.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472034199,1.50356269,3324.4,3322.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472034598,1.50356269,3324.4,3323.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472035001,2.00479,3323.8,3323.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472035200,2.00479,3323.8,3323.2,4.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472035402,2.00479,3324.2,3323.2,4.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472036201,2.00479,3324.2,3323.3,4.813912]
["bitfinex-derivatives","ETHF0:USTF0",1641472036402,2.00479,3324.2,3323.3,5.663612]
["bitfinex-derivatives","ETHF0:USTF0",1641472037001,2.00479,3324.2,3323.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472037202,2.00479,3324.2,3323.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472039804,2.401972,3324.2,3323.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472040205,1.5,3324.1,3323.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472040506,2.87979,3324.2,3322.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641472040705,1.50358756,3324.0,3322.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641472041109,2.00479,3323.5,3322.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472041307,2.00479,3323.5,3322.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472041509,2.401972,3323.5,3322.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472041708,2.401972,3323.5,3322.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472041907,4.59251733,3323.5,3322.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641472042107,3.088672,3323.5,3322.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641472042309,3.088672,3323.5,3321.9,33.91254901]
["bitfinex-derivatives","ETHF0:USTF0",1641472042507,3.088672,3323.5,3321.9,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641472042707,3.088672,3323.5,3321.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472042708,3.088672,3323.5,3322.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472042908,3.088672,3323.5,3322.0,6.4747505]
["bitfinex-derivatives","ETHF0:USTF0",1641472043113,2.00479,3323.1,3322.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472044311,2.00479,3323.1,3322.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472044611,98.2851,3324.1,3322.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472044910,33.5511,3324.1,3322.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1641472045112,2.00479,3324.0,3323.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472045314,2.00479,3324.0,3323.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472045912,2.401972,3324.0,3323.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472047014,2.401972,3324.0,3323.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472047214,2.401972,3324.0,3323.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472047413,2.401972,3324.0,3323.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472048014,2.401972,3324.0,3323.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472048216,1.50366895,3323.8,3323.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472048415,0.397182,3323.7,3322.6,0.15936638]
["bitfinex-derivatives","ETHF0:USTF0",1641472048815,0.8447,3324.0,3322.6,0.15936638]
["bitfinex-derivatives","ETHF0:USTF0",1641472049114,2.00479,3323.8,3323.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472049315,2.00479,3323.8,3323.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472049520,2.00479,3323.8,3323.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472049719,2.401972,3323.8,3323.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472050517,2.00479,3323.8,3323.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472051120,2.00479,3323.8,3323.1,1.425954]
["bitfinex-derivatives","ETHF0:USTF0",1641472051319,2.00479,3324.1,3323.1,1.425954]
["bitfinex-derivatives","ETHF0:USTF0",1641472051519,2.00479,3324.1,3323.2,4.814274]
["bitfinex-derivatives","ETHF0:USTF0",1641472052718,2.00479,3324.1,3323.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472053120,2.00479,3324.1,3323.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472053321,2.00479,3324.1,3323.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472053520,2.401972,3324.1,3323.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472055020,2.00479,3324.1,3323.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472060525,2.70399,3324.1,3323.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472067231,2.70399,3324.1,3323.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641472067431,4.207564,3324.1,3323.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641472067631,4.207564,3324.1,3322.8,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641472067835,1.5,3323.7,3322.8,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641472068033,1.5,3323.5,3322.8,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641472068333,1.50396973,3323.2,3322.8,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641472068532,2.09036973,3323.2,3322.8,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641472068833,0.397182,3323.1,3322.8,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641472069035,0.153218,3323.0,3322.6,0.54383838]
["bitfinex-derivatives","ETHF0:USTF0",1641472069235,2.00479,3322.7,3322.6,0.54383838]
["bitfinex-derivatives","ETHF0:USTF0",1641472069434,2.00479,3322.7,3322.6,1.00382038]
["bitfinex-derivatives","ETHF0:USTF0",1641472069636,2.00479,3322.7,3322.6,0.54383838]
["bitfinex-derivatives","ETHF0:USTF0",1641472069834,2.00479,3322.7,3322.6,0.15936638]
["bitfinex-derivatives","ETHF0:USTF0",1641472070838,2.55519,3322.7,3322.1,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641472071041,2.55519,3322.7,3322.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472071241,2.401972,3322.7,3322.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472071438,2.401972,3322.7,3322.1,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641472071742,1.5,3322.6,3322.1,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641472071939,1.5,3322.2,3322.0,1.90124901]
["bitfinex-derivatives","ETHF0:USTF0",1641472072138,1.5,3322.2,3321.9,2.53553594]
["bitfinex-derivatives","ETHF0:USTF0",1641472072139,0.153218,3322.1,3321.8,2.53553594]
["bitfinex-derivatives","ETHF0:USTF0",1641472072542,1.504549,3321.9,3321.8,2.53553594]
["bitfinex-derivatives","ETHF0:USTF0",1641472072746,0.5517,3321.9,3321.8,2.53553594]
["bitfinex-derivatives","ETHF0:USTF0",1641472072944,0.704918,3321.9,3321.8,2.53553594]
["bitfinex-derivatives","ETHF0:USTF0",1641472073143,4.714498,3321.9,3321.8,2.53553594]
["bitfinex-derivatives","ETHF0:USTF0",1641472073744,4.714498,3321.9,3321.0,2.53553594]
["bitfinex-derivatives","ETHF0:USTF0",1641472074144,4.714498,3321.9,3321.1,0.33628671]
["bitfinex-derivatives","ETHF0:USTF0",1641472074347,0.397182,3321.8,3321.1,0.33628671]
["bitfinex-derivatives","ETHF0:USTF0",1641472074545,0.397182,3321.8,3321.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472075044,0.397182,3321.8,3321.0,2.53553594]
["bitfinex-derivatives","ETHF0:USTF0",1641472075246,3.4017627,3321.8,3320.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472076049,1.5,3321.7,3320.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472076250,1.5047505,3321.5,3320.6,3.1303473]
["bitfinex-derivatives","ETHF0:USTF0",1641472076450,1.50491128,3321.1,3320.6,3.1303473]
["bitfinex-derivatives","ETHF0:USTF0",1641472076651,0.397182,3321.0,3320.6,3.1303473]
["bitfinex-derivatives","ETHF0:USTF0",1641472076852,0.397182,3321.0,3320.5,2.53553594]
["bitfinex-derivatives","ETHF0:USTF0",1641472077051,1.90215443,3321.0,3320.5,2.53553594]
["bitfinex-derivatives","ETHF0:USTF0",1641472077250,2.00479,3320.7,3320.5,2.53553594]
["bitfinex-derivatives","ETHF0:USTF0",1641472077453,2.158008,3320.7,3320.5,2.53553594]
["bitfinex-derivatives","ETHF0:USTF0",1641472077852,0.397182,3320.6,3320.5,2.53553594]
["bitfinex-derivatives","ETHF0:USTF0",1641472078452,0.397182,3320.6,3319.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472078853,0.397182,3320.6,3320.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472079252,0.397182,3320.6,3319.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472079852,0.397182,3320.6,3320.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472080053,0.397182,3320.5,3319.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472080854,2.00479,3320.7,3320.0,4.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472081052,31.5796,3321.6,3320.0,1.366054]
["bitfinex-derivatives","ETHF0:USTF0",1641472081256,2.00479,3320.9,3320.0,1.366054]
["bitfinex-derivatives","ETHF0:USTF0",1641472081453,2.00479,3320.9,3320.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1641472082254,2.00479,3320.9,3319.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472083258,2.00479,3320.9,3319.9,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472084156,2.00479,3320.9,3320.0,0.2682682]
["bitfinex-derivatives","ETHF0:USTF0",1641472084354,2.00479,3320.9,3320.0,0.9162682]
["bitfinex-derivatives","ETHF0:USTF0",1641472085355,2.00479,3321.3,3320.1,0.2682682]
["bitfinex-derivatives","ETHF0:USTF0",1641472085957,2.00479,3321.3,3320.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1641472086558,2.00479,3321.3,3320.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472086858,1.50408736,3322.9,3321.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472087061,35.25048736,3322.9,3321.1,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1641472087260,2.00479,3322.6,3321.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472087460,0.397182,3322.5,3321.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472087861,0.397182,3322.5,3321.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472088059,1.50467125,3321.6,3320.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641472088260,2.24757125,3321.6,3320.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472088460,0.7429,3321.6,3320.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472088660,2.00479,3322.6,3321.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472088861,2.00479,3322.6,3321.0,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1641472089363,2.00479,3322.1,3321.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472089567,2.00479,3322.1,3321.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472090165,9e-05,3322.1,3321.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472090365,0.73757333,3323.7,3322.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472090566,33.83673545,3323.9,3322.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472090766,1.50366443,3323.9,3322.0,2.15426443]
["bitfinex-derivatives","ETHF0:USTF0",1641472091370,2.00479,3323.4,3322.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472091568,0.397182,3323.3,3322.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472092168,0.397182,3323.3,3322.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472092369,0.397182,3323.3,3322.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472092968,2.00479,3323.4,3322.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472093370,2.00479,3323.7,3322.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472095373,2.00479,3323.7,3323.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472095571,2.00479,3323.7,3323.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472096272,2.00479,3323.7,3323.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472096473,0.397182,3323.6,3323.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472097572,0.397182,3323.6,3323.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472097873,2.00479,3323.7,3323.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472100476,2.00479,3323.7,3323.2,1.054782]
["bitfinex-derivatives","ETHF0:USTF0",1641472101279,0.97326083,3325.2,3323.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641472101477,0.97326083,3325.2,3323.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472101677,0.97326083,3325.2,3324.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472101877,0.97326083,3325.2,3324.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472102177,0.97326083,3325.2,3324.5,4.812319]
["bitfinex-derivatives","ETHF0:USTF0",1641472102379,0.97326083,3325.2,3324.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472102578,0.97326083,3325.2,3324.6,5.498247]
["bitfinex-derivatives","ETHF0:USTF0",1641472102780,1.50289608,3325.6,3324.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472102983,0.89069608,3325.6,3324.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472103184,2.00479,3325.7,3324.8,4.811813]
["bitfinex-derivatives","ETHF0:USTF0",1641472103382,3.50479,3325.7,3325.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472103582,1.5,3325.2,3324.8,4.811813]
["bitfinex-derivatives","ETHF0:USTF0",1641472103782,0.1700534,3325.6,3323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472104184,1.50316039,3325.1,3323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472104386,0.1700534,3325.6,3323.8,6.31543208]
["bitfinex-derivatives","ETHF0:USTF0",1641472104583,2.75989,3325.7,3323.8,4.812536]
["bitfinex-derivatives","ETHF0:USTF0",1641472104783,1.50308809,3325.2,3323.8,4.812536]
["bitfinex-derivatives","ETHF0:USTF0",1641472104985,0.17005172,3325.6,3323.8,4.812536]
["bitfinex-derivatives","ETHF0:USTF0",1641472105183,2.75989,3325.7,3323.8,4.812536]
["bitfinex-derivatives","ETHF0:USTF0",1641472105382,2.00479,3325.2,3324.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472105682,0.397182,3325.1,3324.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472106389,3.50787809,3325.2,3324.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472106582,2.401972,3325.2,3324.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472107783,1.5,3324.8,3324.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472107985,0.397182,3324.7,3323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472108484,1.50345419,3324.4,3323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472108684,1.169,3324.8,3323.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472108884,0.5,3324.6,3323.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472109088,1.50346549,3324.4,3323.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472109288,2.00479,3324.1,3323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472109584,0.397182,3324.0,3323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472109788,0.153218,3323.9,3323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472110388,0.397182,3323.8,3323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472110591,2.40107256,3323.8,3323.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472110788,2.40107256,3323.8,3322.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472110986,0.5,3323.5,3322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472111388,2.00479,3323.1,3322.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472111586,2.00479,3323.1,3322.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472111787,2.401972,3323.1,3322.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472112987,0.397182,3323.1,3322.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472113387,0.397182,3323.1,3322.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472113388,1.50410093,3323.0,3322.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472113688,1.50410093,3323.0,3321.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472113689,0.397182,3322.9,3321.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472114988,0.397182,3322.9,3322.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472115192,0.397182,3322.9,3322.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472115391,2.00479,3322.8,3322.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472115591,0.397182,3322.7,3322.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472116396,0.397182,3322.7,3322.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472116595,0.397182,3322.7,3322.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472118097,1.401972,3322.8,3322.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472118697,1.901972,3322.8,3322.1,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641472118898,1.401972,3322.8,3322.1,3.416444]
["bitfinex-derivatives","ETHF0:USTF0",1641472119799,1.401972,3322.8,3322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472121001,1.401972,3322.8,3322.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472122904,0.401972,3322.8,3322.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472125509,32.84259,3323.5,3322.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472125709,2.00479,3323.5,3322.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472126713,32.1339,3324.1,3322.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472127113,32.86276786,3324.1,3322.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472127515,1.50382498,3323.6,3323.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472127920,2.00479,3324.0,3323.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472128116,1.50382498,3323.6,3322.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472128317,2.00479,3324.0,3322.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472128519,1.50382498,3323.6,3322.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472129322,0.6656,3323.6,3322.0,0.1594719]
["bitfinex-derivatives","ETHF0:USTF0",1641472129519,2.00479,3323.1,3322.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472130920,1.50431588,3322.5,3320.7,1.9009793]
["bitfinex-derivatives","ETHF0:USTF0",1641472131122,1.50470974,3321.7,3320.7,1.9009793]
["bitfinex-derivatives","ETHF0:USTF0",1641472131324,2.34520974,3321.7,3320.7,1.9009793]
["bitfinex-derivatives","ETHF0:USTF0",1641472131526,2.00479,3321.5,3320.7,1.9009793]
["bitfinex-derivatives","ETHF0:USTF0",1641472131721,2.00479,3321.5,3320.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472132722,2.00479,3321.5,3320.7,1.9009793]
["bitfinex-derivatives","ETHF0:USTF0",1641472132922,2.00479,3321.5,3320.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472132923,2.00479,3321.5,3320.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472133822,2.00479,3321.5,3320.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472134421,2.00479,3321.5,3320.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472134823,2.50479,3321.5,3320.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472136226,2.50479,3321.5,3321.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472136428,2.50479,3321.5,3321.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472137127,0.5,3321.4,3320.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472137327,0.5,3321.4,3320.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472137529,2.00479,3320.9,3320.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472137728,2.00479,3320.9,3320.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472137927,0.153218,3320.8,3320.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472138129,0.153218,3320.8,3320.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472138328,0.153218,3320.8,3320.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472139130,0.153218,3320.8,3320.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641472139331,0.153218,3320.8,3320.2,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641472139533,0.5,3320.5,3319.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472139733,1.50530318,3320.3,3319.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472139934,0.835,3320.8,3319.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472140136,1.5052556,3320.4,3319.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472140334,1.5052556,3320.4,3319.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472140536,1.5052556,3320.4,3319.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641472140736,1.5051695,3320.6,3319.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472140937,1.5051695,3320.6,3319.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472141336,1.5051695,3320.6,3319.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472141536,2.00479,3320.0,3319.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472141736,2.00479,3320.0,3319.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472142637,2.00479,3320.0,3319.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472142835,2.00479,3320.0,3319.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472143039,0.5,3321.5,3319.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472143239,0.5,3321.5,3321.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472143438,0.5,3321.5,3321.1,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1641472144037,0.5,3321.5,3321.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1641472144239,0.5,3321.5,3321.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472144440,0.5,3321.5,3321.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472145438,0.153218,3321.4,3321.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472146040,0.153218,3321.4,3321.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472146441,0.5,3321.5,3321.3,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641472146740,0.5,3321.5,3321.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472147740,0.653218,3321.5,3321.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472147940,0.653218,3321.5,3320.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472148142,0.653218,3321.5,3320.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472148640,0.653218,3321.5,3320.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472149444,0.5,3321.5,3320.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472156549,0.5,3321.5,3321.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472156746,0.5,3321.5,3321.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641472157547,0.5,3321.5,3321.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472157746,0.653218,3321.5,3320.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472157946,1.380218,3321.5,3320.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472158750,2.880218,3321.5,3320.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472159051,2.88497529,3321.5,3320.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472159548,2.00479,3321.1,3320.2,33.21429]
["bitfinex-derivatives","ETHF0:USTF0",1641472159750,2.00479,3321.1,3320.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472161260,1.5050132,3321.0,3319.5,0.15949508]
["bitfinex-derivatives","ETHF0:USTF0",1641472161657,2.00479,3320.2,3319.5,0.15949508]
["bitfinex-derivatives","ETHF0:USTF0",1641472161855,2.78579,3320.2,3319.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472162255,2.78579,3320.2,3319.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472163559,2.78579,3320.2,3319.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472163763,9e-05,3320.2,3319.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472163960,1.5050132,3321.0,3319.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472165661,2.00479,3320.5,3319.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472165863,2.84909,3320.5,3319.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472167664,2.84909,3320.5,3320.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472172368,2.84909,3320.5,3320.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472172569,2.00479,3320.5,3320.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472172969,65.1593,3321.2,3320.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472173269,2.00478899,3321.5,3320.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472173770,2.50479,3321.5,3320.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472174071,2.50479,3321.5,3320.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472175070,2.50479,3321.5,3320.1,34.2225]
["bitfinex-derivatives","ETHF0:USTF0",1641472175269,4.79719,3321.5,3320.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472175472,1.50487504,3321.3,3320.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472175671,2.00479,3321.1,3320.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641472176474,1.5,3320.9,3320.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641472176675,1.5,3320.9,3320.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472176875,1.50508342,3320.8,3320.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472177573,1.50519896,3320.6,3320.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472177974,1.50519896,3320.6,3320.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641472178174,2.00479,3320.7,3320.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472178375,2.00479,3320.7,3320.1,1.136782]
["bitfinex-derivatives","ETHF0:USTF0",1641472179577,2.00479,3320.7,3320.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1641472179876,1.50506983,3320.9,3319.3,0.15954288]
["bitfinex-derivatives","ETHF0:USTF0",1641472180077,1.50506983,3320.9,3319.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641472180276,2.00479,3320.7,3320.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472181680,2.00479,3320.7,3320.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472181878,2.00479,3320.7,3320.1,1.579754]
["bitfinex-derivatives","ETHF0:USTF0",1641472182778,2.00479,3320.7,3320.1,1.195282]
["bitfinex-derivatives","ETHF0:USTF0",1641472183880,2.00479,3320.7,3320.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472184184,2.00479,3320.7,3320.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1641472184479,2.00479,3320.7,3320.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472184480,1.50520122,3320.6,3320.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472184679,1.5,3320.4,3320.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472185080,1.50542329,3320.1,3319.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472185279,2.08032329,3320.1,3319.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472185479,0.5749,3320.1,3319.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472186680,1.50552981,3319.8,3319.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472186883,1.50552981,3319.8,3319.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472187081,1.50552981,3319.8,3319.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472187481,1.50530318,3320.3,3319.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472187680,1.5,3320.6,3319.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472188181,1.50523294,3320.5,3319.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472188381,2.00479,3320.1,3319.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472189586,3.51022462,3320.1,3319.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472190785,1.5,3320.0,3318.8,31.4269]
["bitfinex-derivatives","ETHF0:USTF0",1641472190983,1.5,3320.0,3318.6,33.3349]
["bitfinex-derivatives","ETHF0:USTF0",1641472191187,1.5,3320.0,3318.3,1.9009793]
["bitfinex-derivatives","ETHF0:USTF0",1641472191393,3.00562728,3319.6,3318.3,1.9009793]
["bitfinex-derivatives","ETHF0:USTF0",1641472191584,3.84692728,3319.6,3318.3,1.9009793]
["bitfinex-derivatives","ETHF0:USTF0",1641472192183,3.84692728,3319.6,3318.2,38.1166]
["bitfinex-derivatives","ETHF0:USTF0",1641472192389,1.5,3319.0,3318.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472192586,3.00605812,3318.7,3318.1,1.9009793]
["bitfinex-derivatives","ETHF0:USTF0",1641472192785,2.37197612,3318.7,3318.1,1.9009793]
["bitfinex-derivatives","ETHF0:USTF0",1641472193386,3.87197612,3318.7,3318.1,1.9009793]
["bitfinex-derivatives","ETHF0:USTF0",1641472193589,3.87197612,3318.7,3317.9,2.53553594]
["bitfinex-derivatives","ETHF0:USTF0",1641472193590,2.37197612,3318.7,3317.9,2.53553594]
["bitfinex-derivatives","ETHF0:USTF0",1641472193785,2.37197612,3318.7,3317.3,1.9009793]
["bitfinex-derivatives","ETHF0:USTF0",1641472193786,1.65927612,3318.7,3317.3,1.9009793]
["bitfinex-derivatives","ETHF0:USTF0",1641472194187,2.30187612,3318.7,3317.3,1.9009793]
["bitfinex-derivatives","ETHF0:USTF0",1641472194386,2.30187612,3318.7,3317.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472194387,2.00479,3318.2,3317.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472194590,2.00479,3318.2,3317.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472194786,2.00479,3318.2,3317.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472194986,3.51107044,3318.2,3317.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472195787,3.51107044,3318.2,3317.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472195987,3.51107044,3318.2,3316.7,5.9009793]
["bitfinex-derivatives","ETHF0:USTF0",1641472195988,1.5,3318.0,3316.7,5.9009793]
["bitfinex-derivatives","ETHF0:USTF0",1641472196187,0.7321,3318.0,3316.7,5.9009793]
["bitfinex-derivatives","ETHF0:USTF0",1641472196388,0.7321,3318.0,3316.7,1.9009793]
["bitfinex-derivatives","ETHF0:USTF0",1641472196389,2.00479,3316.9,3316.7,1.9009793]
["bitfinex-derivatives","ETHF0:USTF0",1641472196686,0.153218,3316.8,3316.7,1.9009793]
["bitfinex-derivatives","ETHF0:USTF0",1641472197290,0.153218,3316.8,3316.6,0.15965204]
["bitfinex-derivatives","ETHF0:USTF0",1641472198893,0.153218,3316.8,3316.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472199293,3.31659,3316.9,3316.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472199494,1.50620557,3318.4,3316.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472199696,1.50620557,3318.4,3317.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472199893,1.50620557,3318.4,3317.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1641472200093,1.50620557,3318.4,3317.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1641472200293,1.50620557,3318.4,3317.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1641472200493,2.00479,3318.2,3317.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472200693,2.00479,3318.2,3317.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472201700,0.97326083,3318.7,3318.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472201895,0.72629931,3319.0,3318.2,0.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641472202094,0.72629931,3319.0,3318.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472202295,0.72629931,3319.0,3318.1,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1641472202494,0.72629931,3319.0,3318.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472202694,0.153218,3318.9,3318.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472202994,1.153218,3318.9,3318.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472203196,1.5504,3318.9,3318.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472203398,0.5504,3318.9,3318.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472203596,2.00479,3319.5,3318.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641472203797,1.0,3319.1,3318.7,3.106572]
["bitfinex-derivatives","ETHF0:USTF0",1641472204398,0.397182,3319.2,3318.7,3.106572]
["bitfinex-derivatives","ETHF0:USTF0",1641472204599,1.0,3319.1,3318.7,3.106572]
["bitfinex-derivatives","ETHF0:USTF0",1641472204800,0.384472,3319.1,3318.7,3.106572]
["bitfinex-derivatives","ETHF0:USTF0",1641472204998,0.397182,3319.0,3318.7,3.106572]
["bitfinex-derivatives","ETHF0:USTF0",1641472205199,2.00479,3319.5,3318.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472205398,0.397182,3319.4,3318.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472206200,1.50557741,3319.7,3318.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472206399,1.50557741,3319.7,3319.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472206600,0.397182,3319.6,3319.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472206899,0.53769,3319.5,3319.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472207301,1.50557741,3319.7,3319.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472207499,1.50557741,3319.7,3319.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641472207700,0.153218,3319.6,3319.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641472207900,0.153218,3319.6,3319.3,1.889262]
["bitfinex-derivatives","ETHF0:USTF0",1641472208301,1.0,3319.6,3319.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472208501,0.153218,3319.6,3319.3,2.286444]
["bitfinex-derivatives","ETHF0:USTF0",1641472208701,1.50557741,3319.7,3319.3,2.286444]
["bitfinex-derivatives","ETHF0:USTF0",1641472208902,3.00479,3319.8,3319.3,2.286444]
["bitfinex-derivatives","ETHF0:USTF0",1641472210002,1.0,3320.2,3319.3,2.286444]
["bitfinex-derivatives","ETHF0:USTF0",1641472210302,2.00479,3320.4,3319.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472210503,2.00479,3320.4,3319.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472210703,2.00479,3320.4,3320.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472210903,0.97326083,3320.9,3320.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472211105,0.97126083,3320.9,3320.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472211304,1.82265716,3321.6,3320.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472211506,0.52160977,3321.6,3320.6,5.0532]
["bitfinex-derivatives","ETHF0:USTF0",1641472211703,0.17028022,3321.5,3320.7,4.81768]
["bitfinex-derivatives","ETHF0:USTF0",1641472212003,0.17028022,3321.5,3320.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472212203,1.5048071,3321.7,3320.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472212406,1.5048071,3321.7,3321.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472212602,1.5048071,3321.7,3321.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472212803,1.5048071,3321.7,3321.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472213202,2.00479,3321.8,3321.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472213506,1.0,3322.2,3321.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472213703,98.53267785,3322.8,3321.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472213903,2.50417785,3322.8,3321.5,5.213702]
["bitfinex-derivatives","ETHF0:USTF0",1641472214103,0.17024047,3322.7,3321.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472214502,0.17024047,3322.7,3322.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472214703,1.0,3322.6,3322.1,3.618844]
["bitfinex-derivatives","ETHF0:USTF0",1641472214902,1.55471247,3322.7,3322.1,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1641472215108,0.17024047,3322.5,3322.1,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1641472215302,0.17024047,3322.5,3322.1,3.234372]
["bitfinex-derivatives","ETHF0:USTF0",1641472215508,0.17024047,3322.6,3322.1,3.234372]
["bitfinex-derivatives","ETHF0:USTF0",1641472215705,1.4785695,3322.7,3322.1,3.234372]
["bitfinex-derivatives","ETHF0:USTF0",1641472216002,0.17023411,3322.6,3322.1,3.234372]
["bitfinex-derivatives","ETHF0:USTF0",1641472216404,0.17023411,3322.6,3322.1,3.734372]
["bitfinex-derivatives","ETHF0:USTF0",1641472216705,0.4785695,3322.7,3322.2,9.20034]
["bitfinex-derivatives","ETHF0:USTF0",1641472216903,3.50878461,3323.2,3322.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472217305,0.17020546,3323.1,3322.4,4.815288]
["bitfinex-derivatives","ETHF0:USTF0",1641472217508,1.0,3322.8,3322.1,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1641472217708,1.0,3322.2,3321.7,3.50860367]
["bitfinex-derivatives","ETHF0:USTF0",1641472217906,1.50427062,3322.6,3321.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472218107,1.0,3322.0,3321.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472218307,1.0,3321.8,3321.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472218608,1.0,3321.8,3321.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472218808,1.0,3321.2,3320.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472219007,2.00479,3321.9,3320.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472219409,1.0,3321.2,3320.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472219607,0.781654,3321.1,3320.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472219806,1.0,3321.6,3320.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472220008,1.0,3321.2,3320.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472220210,0.397182,3321.5,3320.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472221009,1.397182,3321.5,3320.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472221211,1.0,3321.5,3320.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472221411,1.00479,3321.9,3320.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472221610,1.50449015,3322.1,3320.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472221810,2.71199974,3322.5,3321.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472222011,1.0,3322.4,3321.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1641472222211,1.0,3322.4,3321.5,4.816448]
["bitfinex-derivatives","ETHF0:USTF0",1641472222612,0.72461213,3322.5,3322.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472222813,1.0,3322.4,3322.3,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1641472223613,1.153218,3322.4,3322.3,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1641472223814,1.5504,3322.4,3322.3,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1641472224015,0.5504,3322.4,3322.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1641472224218,0.384472,3322.6,3322.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1641472224617,1.0,3322.7,3322.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1641472224820,0.72461213,3322.9,3322.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1641472225021,1.0,3322.6,3322.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1641472226018,1.0,3322.6,3322.5,0.909582]
["bitfinex-derivatives","ETHF0:USTF0",1641472226419,1.0,3322.6,3322.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1641472226620,1.567407,3322.6,3322.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1641472227119,1.0,3322.6,3322.5,0.909582]
["bitfinex-derivatives","ETHF0:USTF0",1641472228319,1.397182,3322.6,3322.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1641472228522,1.5674062,3322.6,3322.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1641472229023,1.5674062,3322.6,3320.6,64.5655]
["bitfinex-derivatives","ETHF0:USTF0",1641472229024,1.897182,3322.6,3320.6,64.5655]
["bitfinex-derivatives","ETHF0:USTF0",1641472229221,1.5,3322.4,3319.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641472229423,1.5,3322.4,3319.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472229626,1.5046622,3321.8,3320.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472229823,2.3644622,3321.8,3320.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472230023,2.3644622,3321.8,3320.1,4.817463]
["bitfinex-derivatives","ETHF0:USTF0",1641472230024,0.17024253,3321.7,3320.1,4.817463]
["bitfinex-derivatives","ETHF0:USTF0",1641472230426,0.17024253,3321.7,3320.0,5.449198]
["bitfinex-derivatives","ETHF0:USTF0",1641472230627,2.00479,3321.6,3320.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472230823,0.781654,3321.5,3320.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472231627,0.781654,3321.5,3320.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472231824,0.781654,3321.5,3320.9,1.065682]
["bitfinex-derivatives","ETHF0:USTF0",1641472232025,2.00479,3321.6,3320.9,1.065682]
["bitfinex-derivatives","ETHF0:USTF0",1641472232625,0.397182,3321.5,3320.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1641472232825,0.397182,3321.5,3321.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472233027,0.384472,3321.6,3321.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472233226,0.781654,3321.6,3321.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472233526,0.384472,3321.6,3321.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472233926,0.72461213,3322.1,3321.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472234227,2.00479,3322.3,3321.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472234526,0.397182,3322.2,3321.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472234727,0.56743389,3322.2,3321.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472235127,0.55472389,3322.1,3321.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472235327,0.397182,3322.0,3321.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472235530,0.56743389,3322.0,3321.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472236027,0.397182,3322.0,3321.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472236429,0.397182,3322.0,3321.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472236929,0.397182,3322.0,3321.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472238332,2.00479,3322.3,3321.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472238532,2.00479,3322.3,3321.4,4.788572]
["bitfinex-derivatives","ETHF0:USTF0",1641472238731,2.00479,3322.3,3321.4,3.288572]
["bitfinex-derivatives","ETHF0:USTF0",1641472239133,2.00479,3322.3,3321.5,4.816593]
["bitfinex-derivatives","ETHF0:USTF0",1641472239333,2.00479,3322.3,3321.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472239735,2.401972,3322.3,3321.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472239936,2.786444,3322.3,3321.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472241235,2.389262,3322.3,3321.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472241437,2.00479,3322.3,3321.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472241639,1.50422537,3322.7,3321.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472241838,0.72461213,3322.9,3321.6,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641472242037,0.72461213,3322.9,3321.7,4.816158]
["bitfinex-derivatives","ETHF0:USTF0",1641472242638,0.72461213,3322.9,3322.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472242840,0.384472,3322.9,3322.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472243440,2.00479,3323.1,3322.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472243740,0.56738797,3323.0,3322.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472244139,0.397182,3323.0,3322.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472246041,0.781654,3323.0,3322.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472246241,0.1702026,3322.9,3322.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472246442,0.781654,3323.0,3322.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472246843,0.397182,3323.0,3322.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472247245,1.897182,3323.0,3322.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472247543,1.50428646,3322.6,3322.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472247743,0.397182,3322.5,3322.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472247944,1.50418238,3322.8,3322.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472248346,1.90136438,3322.8,3322.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472248743,2.00479,3322.7,3322.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472248942,2.00479,3322.7,3321.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472248943,0.397182,3322.6,3321.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472249143,1.50418238,3322.8,3322.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472249343,0.384472,3322.9,3322.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472249946,2.72940213,3323.1,3322.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472250550,2.00479,3323.1,3322.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472250748,2.00479,3323.1,3322.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472251547,0.03729606,3322.2,3322.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1641472251846,2.00479,3323.1,3322.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641472252750,4.00958,3323.1,3322.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641472252950,4.00958,3323.1,3321.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472253250,5.50958,3323.1,3321.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472253850,4.00958,3323.1,3321.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472254050,5.50958,3323.1,3321.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472254250,3.00958,3323.1,3321.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472256154,3.73419213,3323.1,3321.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472257155,0.72461213,3323.1,3322.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472257356,0.72461213,3323.3,3322.1,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1641472258156,0.72461213,3323.3,3322.6,1.50350618]
["bitfinex-derivatives","ETHF0:USTF0",1641472258357,0.96614951,3323.5,3322.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472258557,0.72461213,3323.6,3322.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472258760,2.72940213,3323.6,3322.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472258957,2.72940213,3323.6,3322.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472259158,2.72940213,3323.6,3323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472259558,2.00479,3323.6,3323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472260561,2.72940213,3323.6,3323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472261864,0.72461213,3323.4,3323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472262062,0.72461213,3323.4,3323.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472262864,2.72940213,3323.6,3323.1,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472263365,0.17018713,3323.5,3323.1,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472263867,0.89479926,3323.5,3323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472264264,1.50395842,3323.5,3323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472264664,2.00479,3323.2,3323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472264866,2.78589,3323.2,3323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472266066,3.26444942,3323.2,3323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472267066,2.78589,3323.2,3323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472267269,2.78589,3323.2,3321.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472267270,5.79002713,3323.2,3321.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472267469,1.50429099,3322.7,3321.1,32.7443]
["bitfinex-derivatives","ETHF0:USTF0",1641472268080,1.5,3322.8,3321.1,32.7443]
["bitfinex-derivatives","ETHF0:USTF0",1641472268280,2.1313,3322.8,3321.1,32.7443]
["bitfinex-derivatives","ETHF0:USTF0",1641472268483,2.13558194,3322.8,3321.1,33.1882]
["bitfinex-derivatives","ETHF0:USTF0",1641472268682,2.00479,3322.4,3321.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472268882,0.384472,3322.3,3321.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472269781,0.384472,3322.3,3321.7,0.03404605]
["bitfinex-derivatives","ETHF0:USTF0",1641472272786,0.384472,3322.3,3321.7,0.43122805]
["bitfinex-derivatives","ETHF0:USTF0",1641472273185,0.384472,3322.3,3321.8,0.03404605]
["bitfinex-derivatives","ETHF0:USTF0",1641472273587,1.5,3322.1,3321.8,0.03404605]
["bitfinex-derivatives","ETHF0:USTF0",1641472273787,1.5,3322.0,3321.2,0.03404605]
["bitfinex-derivatives","ETHF0:USTF0",1641472273988,1.5,3321.8,3320.8,1.5205283]
["bitfinex-derivatives","ETHF0:USTF0",1641472274189,1.50482975,3321.6,3320.8,1.5205283]
["bitfinex-derivatives","ETHF0:USTF0",1641472274388,0.384472,3321.5,3320.8,1.5205283]
["bitfinex-derivatives","ETHF0:USTF0",1641472274787,2.00479,3321.2,3320.8,1.5205283]
["bitfinex-derivatives","ETHF0:USTF0",1641472275388,2.00479,3321.2,3320.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472279893,2.00479,3321.2,3320.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472280997,0.384472,3321.5,3320.5,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641472281195,0.384472,3321.5,3320.5,5.218462]
["bitfinex-derivatives","ETHF0:USTF0",1641472285398,0.384472,3321.5,3320.5,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641472286798,0.384472,3321.5,3320.5,9.906762]
["bitfinex-derivatives","ETHF0:USTF0",1641472287001,2.72845102,3321.6,3320.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472287197,0.72366102,3321.6,3321.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472287399,0.72366102,3321.8,3321.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641472288599,2.00479,3321.9,3321.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641472289001,2.00479,3321.9,3321.5,0.03404603]
["bitfinex-derivatives","ETHF0:USTF0",1641472289198,2.00479,3321.9,3321.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472289398,2.00479,3321.9,3321.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472289798,2.00479,3321.9,3321.8,0.43122803]
["bitfinex-derivatives","ETHF0:USTF0",1641472291003,0.72366102,3322.3,3321.8,0.89121003]
["bitfinex-derivatives","ETHF0:USTF0",1641472291502,0.72366102,3322.3,3321.9,0.03404603]
["bitfinex-derivatives","ETHF0:USTF0",1641472291902,0.72366102,3322.2,3321.9,0.03404603]
["bitfinex-derivatives","ETHF0:USTF0",1641472292104,0.72366102,3322.2,3322.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472292302,0.72366102,3322.2,3322.0,1.213782]
["bitfinex-derivatives","ETHF0:USTF0",1641472292702,0.72366102,3322.2,3322.1,0.03404603]
["bitfinex-derivatives","ETHF0:USTF0",1641472292904,0.72366102,3322.6,3322.1,2.03883603]
["bitfinex-derivatives","ETHF0:USTF0",1641472293102,0.72366102,3322.6,3322.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472293303,0.72366102,3322.6,3322.2,4.03404603]
["bitfinex-derivatives","ETHF0:USTF0",1641472293702,0.72366102,3322.6,3322.3,0.03404603]
["bitfinex-derivatives","ETHF0:USTF0",1641472293903,0.72366102,3322.6,3322.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472294104,0.96614951,3322.8,3322.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472294304,0.72366102,3322.9,3322.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472294305,0.72366102,3322.9,3322.5,0.43122803]
["bitfinex-derivatives","ETHF0:USTF0",1641472294508,0.72366102,3322.9,3322.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472294708,1.20768838,3323.4,3322.8,2.36059332]
["bitfinex-derivatives","ETHF0:USTF0",1641472294904,1.20768838,3323.4,3323.3,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472295204,1.20768838,3323.4,3323.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472295404,8.838e-05,3323.4,3323.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472295606,0.96729865,3323.5,3323.3,2.03883603]
["bitfinex-derivatives","ETHF0:USTF0",1641472296006,0.96729865,3323.5,3323.4,0.03404603]
["bitfinex-derivatives","ETHF0:USTF0",1641472296407,0.96729865,3323.5,3323.4,1.11192803]
["bitfinex-derivatives","ETHF0:USTF0",1641472296609,3.41907883,3324.3,3323.4,1.11192803]
["bitfinex-derivatives","ETHF0:USTF0",1641472297007,0.17015229,3324.2,3323.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472297210,0.17015229,3324.2,3323.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472297610,0.17015229,3324.2,3323.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472297809,1.60610444,3324.3,3324.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641472298408,0.1701458,3324.2,3324.1,0.03404603]
["bitfinex-derivatives","ETHF0:USTF0",1641472299009,0.1701458,3324.2,3324.1,2.03883603]
["bitfinex-derivatives","ETHF0:USTF0",1641472299211,0.1701458,3324.3,3324.1,2.03883603]
["bitfinex-derivatives","ETHF0:USTF0",1641472299411,0.63798041,3324.4,3324.1,2.03883603]
["bitfinex-derivatives","ETHF0:USTF0",1641472299412,0.1701458,3324.2,3324.1,2.03883603]
["bitfinex-derivatives","ETHF0:USTF0",1641472299610,0.1701458,3324.2,3324.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472299812,0.1701458,3324.3,3324.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472300212,2.00479,3324.8,3324.3,0.8298542]
["bitfinex-derivatives","ETHF0:USTF0",1641472300411,2.00479,3324.8,3324.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472301215,0.63798041,3325.1,3324.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472301413,0.6485606,3324.7,3324.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472301615,0.6485606,3324.7,3324.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472301813,0.47843041,3324.7,3324.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472302416,0.63798041,3325.1,3324.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472302614,0.63798041,3325.1,3324.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472302815,0.17010041,3325.0,3324.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472303015,2.00479,3325.6,3324.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472303226,2.00479,3325.6,3324.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472303419,0.17008546,3325.5,3324.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472304017,0.64834749,3325.5,3324.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472304218,1.43000149,3325.5,3324.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472304516,0.17008546,3325.4,3324.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472305617,0.17008546,3325.4,3324.8,2.86749]
["bitfinex-derivatives","ETHF0:USTF0",1641472305817,0.397182,3325.3,3324.8,2.86749]
["bitfinex-derivatives","ETHF0:USTF0",1641472306317,0.384472,3325.2,3324.8,2.86749]
["bitfinex-derivatives","ETHF0:USTF0",1641472306519,0.55455746,3325.2,3324.8,3.264672]
["bitfinex-derivatives","ETHF0:USTF0",1641472306718,0.17008546,3325.2,3324.8,7.264672]
["bitfinex-derivatives","ETHF0:USTF0",1641472306917,2.00479,3325.6,3324.8,8.764672]
["bitfinex-derivatives","ETHF0:USTF0",1641472307117,2.00479,3325.6,3324.8,7.264672]
["bitfinex-derivatives","ETHF0:USTF0",1641472307317,0.17008308,3325.5,3324.8,7.264672]
["bitfinex-derivatives","ETHF0:USTF0",1641472307918,0.56726508,3325.5,3324.8,3.264672]
["bitfinex-derivatives","ETHF0:USTF0",1641472308316,0.17008308,3325.4,3324.8,3.264672]
["bitfinex-derivatives","ETHF0:USTF0",1641472308718,2.00479,3325.6,3325.0,1.50242868]
["bitfinex-derivatives","ETHF0:USTF0",1641472308923,0.96563907,3325.9,3325.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472309119,2.97042907,3326.0,3325.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472309320,2.97042907,3326.0,3325.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472309618,3.36761107,3326.0,3325.4,2.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472310021,0.17006802,3325.9,3325.4,2.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472310219,3.36761107,3326.0,3325.9,0.82993198]
["bitfinex-derivatives","ETHF0:USTF0",1641472310820,2.401972,3326.0,3325.9,0.82993198]
["bitfinex-derivatives","ETHF0:USTF0",1641472311420,2.5720477,3326.0,3325.9,0.82993198]
["bitfinex-derivatives","ETHF0:USTF0",1641472312221,2.5720477,3326.0,3325.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472312722,0.1700757,3325.9,3325.4,2.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472312920,0.1700757,3325.9,3325.5,4.811017]
["bitfinex-derivatives","ETHF0:USTF0",1641472314921,0.397182,3325.8,3325.6,0.0701779]
["bitfinex-derivatives","ETHF0:USTF0",1641472315322,2.00479,3326.0,3325.9,0.4327423]
["bitfinex-derivatives","ETHF0:USTF0",1641472316428,2.17486059,3326.0,3325.9,0.52162416]
["bitfinex-derivatives","ETHF0:USTF0",1641472317826,0.17007059,3326.0,3325.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472318227,0.72357994,3326.3,3325.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472318628,0.72357994,3326.3,3325.4,0.48136945]
["bitfinex-derivatives","ETHF0:USTF0",1641472318927,0.17005725,3326.2,3326.0,0.07909254]
["bitfinex-derivatives","ETHF0:USTF0",1641472319127,0.17005725,3326.2,3326.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472319328,0.17005725,3326.2,3326.1,0.07909254]
["bitfinex-derivatives","ETHF0:USTF0",1641472320330,1.67005725,3326.2,3325.4,0.48136945]
["bitfinex-derivatives","ETHF0:USTF0",1641472320531,0.17005725,3326.2,3325.4,0.48136945]
["bitfinex-derivatives","ETHF0:USTF0",1641472321131,2.00479,3326.0,3325.4,0.48136945]
["bitfinex-derivatives","ETHF0:USTF0",1641472321533,0.17005725,3325.9,3325.5,0.07130439]
["bitfinex-derivatives","ETHF0:USTF0",1641472326441,1.5,3325.6,3325.5,0.07130439]
["bitfinex-derivatives","ETHF0:USTF0",1641472326642,0.384472,3325.5,3324.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1641472326842,1.5,3325.0,3323.2,1.50321914]
["bitfinex-derivatives","ETHF0:USTF0",1641472327046,2.1713,3325.0,3323.2,1.50321914]
["bitfinex-derivatives","ETHF0:USTF0",1641472327241,2.00479,3324.6,3323.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472327945,2.00479,3324.6,3324.0,5.96231575]
["bitfinex-derivatives","ETHF0:USTF0",1641472328143,1.50321914,3325.6,3324.0,6.53051575]
["bitfinex-derivatives","ETHF0:USTF0",1641472328441,0.17007702,3325.5,3324.2,1.50279219]
["bitfinex-derivatives","ETHF0:USTF0",1641472329041,0.72357994,3325.6,3324.3,0.06513375]
["bitfinex-derivatives","ETHF0:USTF0",1641472329243,0.17007702,3325.4,3324.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472329442,0.384472,3325.4,3324.9,2.85759]
["bitfinex-derivatives","ETHF0:USTF0",1641472329643,0.384472,3325.4,3325.0,0.06513375]
["bitfinex-derivatives","ETHF0:USTF0",1641472330044,0.72357994,3325.6,3325.0,0.06513375]
["bitfinex-derivatives","ETHF0:USTF0",1641472330244,0.72357994,3326.1,3325.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472330444,0.72357994,3326.1,3325.4,1.50222103]
["bitfinex-derivatives","ETHF0:USTF0",1641472330647,0.72357994,3326.1,3325.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472330846,0.17004835,3326.0,3325.5,0.46231575]
["bitfinex-derivatives","ETHF0:USTF0",1641472331045,0.72357994,3326.1,3325.6,0.06513375]
["bitfinex-derivatives","ETHF0:USTF0",1641472331244,2.97042907,3326.4,3325.6,0.82903375]
["bitfinex-derivatives","ETHF0:USTF0",1641472331442,0.17005048,3326.0,3325.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1641472331644,0.17005048,3326.3,3325.7,0.06513375]
["bitfinex-derivatives","ETHF0:USTF0",1641472331844,2.00479,3326.4,3325.7,0.06513375]
["bitfinex-derivatives","ETHF0:USTF0",1641472332244,0.17004354,3326.2,3325.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472332745,2.00479,3326.4,3325.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472332746,0.17004354,3326.3,3325.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472332946,0.17004354,3326.1,3325.9,0.06513375]
["bitfinex-derivatives","ETHF0:USTF0",1641472333347,0.17004354,3326.3,3325.9,0.06513375]
["bitfinex-derivatives","ETHF0:USTF0",1641472333546,2.00479,3326.4,3325.9,0.06513375]
["bitfinex-derivatives","ETHF0:USTF0",1641472333746,0.1700395,3326.2,3325.9,0.06513375]
["bitfinex-derivatives","ETHF0:USTF0",1641472333947,0.1700395,3326.2,3326.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472334147,0.1700395,3326.3,3326.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641472334347,2.00479,3326.4,3326.1,0.05524427]
["bitfinex-derivatives","ETHF0:USTF0",1641472334548,2.00479,3326.4,3326.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472334947,0.72357994,3327.0,3326.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641472335147,0.72357994,3327.0,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472335348,2.97042907,3327.3,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472335349,0.72357994,3327.2,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472335749,0.17000107,3326.9,3326.6,0.46132199]
["bitfinex-derivatives","ETHF0:USTF0",1641472335947,0.17000107,3327.1,3326.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641472336146,0.72357994,3327.2,3326.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472336649,0.16999879,3327.1,3326.9,0.06413999]
["bitfinex-derivatives","ETHF0:USTF0",1641472336851,0.72357994,3327.2,3327.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641472337148,0.96563907,3327.5,3327.1,0.06413999]
["bitfinex-derivatives","ETHF0:USTF0",1641472337348,0.72357994,3327.8,3327.2,5.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472337949,0.16997292,3327.7,3327.3,0.06413999]
["bitfinex-derivatives","ETHF0:USTF0",1641472338149,0.16997292,3327.7,3327.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472338351,0.16997292,3327.7,3327.5,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641472338651,0.16997292,3327.7,3327.5,0.21735799]
["bitfinex-derivatives","ETHF0:USTF0",1641472338852,0.16997292,3327.7,3327.6,0.46132199]
["bitfinex-derivatives","ETHF0:USTF0",1641472339252,1.8e-05,3327.9,3327.6,0.46132199]
["bitfinex-derivatives","ETHF0:USTF0",1641472339650,1.8e-05,3327.9,3327.7,0.21735799]
["bitfinex-derivatives","ETHF0:USTF0",1641472339850,1.8e-05,3327.9,3327.7,0.95495799]
["bitfinex-derivatives","ETHF0:USTF0",1641472340053,1.8e-05,3327.9,3327.8,0.46132199]
["bitfinex-derivatives","ETHF0:USTF0",1641472340257,1.38258092,3328.1,3327.8,0.46132199]
["bitfinex-derivatives","ETHF0:USTF0",1641472340455,0.72338092,3328.1,3327.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641472340653,0.72357994,3328.5,3328.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472341052,2.22357994,3328.5,3328.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472341252,0.72357994,3328.5,3328.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472341454,0.459982,3328.4,3328.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472341653,0.16995574,3328.4,3328.3,0.08190358]
["bitfinex-derivatives","ETHF0:USTF0",1641472342252,0.16995574,3328.4,3328.3,0.23512158]
["bitfinex-derivatives","ETHF0:USTF0",1641472342452,0.72357994,3328.6,3328.3,0.23512158]
["bitfinex-derivatives","ETHF0:USTF0",1641472342453,5.574e-05,3328.5,3328.3,0.23512158]
["bitfinex-derivatives","ETHF0:USTF0",1641472342652,5.574e-05,3328.4,3328.3,0.23512158]
["bitfinex-derivatives","ETHF0:USTF0",1641472342853,1.68921901,3328.9,3328.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641472343054,0.56036357,3328.1,3327.7,5.7376]
["bitfinex-derivatives","ETHF0:USTF0",1641472343252,0.56036357,3328.1,3328.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472343753,0.73029461,3328.1,3328.0,2.50253964]
["bitfinex-derivatives","ETHF0:USTF0",1641472344557,0.56036357,3328.1,3328.0,2.50253964]
["bitfinex-derivatives","ETHF0:USTF0",1641472345154,0.56036357,3328.1,3328.0,7.31015964]
["bitfinex-derivatives","ETHF0:USTF0",1641472345554,0.56036357,3328.1,3328.0,2.50253964]
["bitfinex-derivatives","ETHF0:USTF0",1641472346955,0.73028924,3328.1,3328.0,2.50253964]
["bitfinex-derivatives","ETHF0:USTF0",1641472347255,0.384472,3328.3,3328.1,0.26971076]
["bitfinex-derivatives","ETHF0:USTF0",1641472347454,0.397182,3328.4,3328.1,0.26971076]
["bitfinex-derivatives","ETHF0:USTF0",1641472348555,0.16993331,3328.3,3328.2,0.11575824]
["bitfinex-derivatives","ETHF0:USTF0",1641472348757,0.62991531,3328.3,3328.2,0.11575824]
["bitfinex-derivatives","ETHF0:USTF0",1641472348955,0.16993331,3328.3,3328.2,0.11575824]
["bitfinex-derivatives","ETHF0:USTF0",1641472349359,0.16993331,3328.3,3328.2,5.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472349559,1.02709731,3328.3,3327.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472349757,1.5,3327.7,3327.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472349959,0.397182,3327.6,3327.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472350758,0.1699717,3327.5,3327.3,0.11635609]
["bitfinex-derivatives","ETHF0:USTF0",1641472350958,0.6299537,3327.5,3327.3,0.11635609]
["bitfinex-derivatives","ETHF0:USTF0",1641472351158,0.397182,3327.4,3327.3,0.11635609]
["bitfinex-derivatives","ETHF0:USTF0",1641472351361,2.5719437,3327.4,3327.3,0.11635609]
["bitfinex-derivatives","ETHF0:USTF0",1641472352361,1.5719437,3327.4,3327.3,0.11635609]
["bitfinex-derivatives","ETHF0:USTF0",1641472357368,0.1699717,3327.4,3327.3,0.11635609]
["bitfinex-derivatives","ETHF0:USTF0",1641472359272,2.2852717,3327.4,3327.3,5.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472359474,5.79223535,3327.4,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472359674,1.5,3327.2,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472360272,3.50696365,3327.4,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472360475,0.16999586,3327.1,3326.6,0.10534813]
["bitfinex-derivatives","ETHF0:USTF0",1641472361074,0.16999586,3327.3,3326.6,0.10534813]
["bitfinex-derivatives","ETHF0:USTF0",1641472361474,2.00479,3327.0,3326.6,0.10534813]
["bitfinex-derivatives","ETHF0:USTF0",1641472361675,0.384472,3326.9,3326.6,0.10534813]
["bitfinex-derivatives","ETHF0:USTF0",1641472361874,0.459982,3326.8,3326.6,0.10534813]
["bitfinex-derivatives","ETHF0:USTF0",1641472362073,0.62997786,3326.8,3326.6,0.10534813]
["bitfinex-derivatives","ETHF0:USTF0",1641472362474,0.16999586,3326.7,3326.6,0.10534813]
["bitfinex-derivatives","ETHF0:USTF0",1641472363975,0.459982,3326.8,3326.6,0.10534813]
["bitfinex-derivatives","ETHF0:USTF0",1641472364178,0.17000259,3326.7,3326.6,0.10534813]
["bitfinex-derivatives","ETHF0:USTF0",1641472366883,0.17000259,3326.7,3326.2,0.10534813]
["bitfinex-derivatives","ETHF0:USTF0",1641472367084,0.17000259,3326.7,3326.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472367284,0.384472,3326.9,3326.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472367488,0.384472,3326.9,3326.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472368286,0.384472,3326.9,3326.3,0.08328165]
["bitfinex-derivatives","ETHF0:USTF0",1641472369290,0.384472,3326.9,3326.3,0.48046365]
["bitfinex-derivatives","ETHF0:USTF0",1641472369888,2.00479,3327.0,3326.4,0.08328165]
["bitfinex-derivatives","ETHF0:USTF0",1641472370092,2.72836994,3327.4,3326.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472370291,2.72836994,3327.4,3326.5,1.088882]
["bitfinex-derivatives","ETHF0:USTF0",1641472370492,0.72357994,3327.4,3326.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472370692,0.72357994,3327.4,3327.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472371392,0.72357994,3327.4,3327.1,0.48046365]
["bitfinex-derivatives","ETHF0:USTF0",1641472371594,0.96563907,3327.6,3327.1,2.48525365]
["bitfinex-derivatives","ETHF0:USTF0",1641472371795,2.00479,3327.8,3327.2,0.08328165]
["bitfinex-derivatives","ETHF0:USTF0",1641472371994,0.72357994,3328.0,3327.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472372393,0.16994865,3327.9,3327.4,0.08328165]
["bitfinex-derivatives","ETHF0:USTF0",1641472372993,0.16994865,3327.9,3327.4,0.48046365]
["bitfinex-derivatives","ETHF0:USTF0",1641472373294,0.16994865,3327.9,3327.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472373596,0.16994865,3327.9,3327.5,2.08807165]
["bitfinex-derivatives","ETHF0:USTF0",1641472373993,0.384472,3327.8,3327.5,2.08807165]
["bitfinex-derivatives","ETHF0:USTF0",1641472374193,0.459982,3327.7,3327.6,0.08328165]
["bitfinex-derivatives","ETHF0:USTF0",1641472374399,0.62993065,3327.7,3327.6,0.08328165]
["bitfinex-derivatives","ETHF0:USTF0",1641472376096,0.16994865,3327.7,3327.6,0.08328165]
["bitfinex-derivatives","ETHF0:USTF0",1641472376498,0.16994865,3327.7,3327.5,0.08328165]
["bitfinex-derivatives","ETHF0:USTF0",1641472376697,0.16994865,3327.7,3327.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472376698,0.16994865,3327.7,3327.6,0.08328165]
["bitfinex-derivatives","ETHF0:USTF0",1641472376898,0.62993065,3327.7,3327.6,0.08328165]
["bitfinex-derivatives","ETHF0:USTF0",1641472377097,1.10805194,3327.9,3327.6,0.08328165]
["bitfinex-derivatives","ETHF0:USTF0",1641472377098,0.16994865,3327.8,3327.6,0.08328165]
["bitfinex-derivatives","ETHF0:USTF0",1641472377298,0.16994865,3327.7,3327.5,0.08328165]
["bitfinex-derivatives","ETHF0:USTF0",1641472377500,0.16994865,3327.7,3327.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472377898,0.459982,3327.6,3327.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472378099,0.16994865,3327.8,3327.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472378302,0.384472,3327.9,3327.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472378503,0.1699498,3327.7,3327.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472378703,0.72357994,3328.0,3327.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472379099,0.72357994,3328.0,3327.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472379300,0.72357994,3328.0,3327.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472379502,0.96563907,3328.2,3327.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472379503,0.96563907,3328.2,3327.9,1.218382]
["bitfinex-derivatives","ETHF0:USTF0",1641472379702,0.72357994,3328.4,3327.9,3.223172]
["bitfinex-derivatives","ETHF0:USTF0",1641472380302,0.72357994,3328.4,3328.0,1.50107552]
["bitfinex-derivatives","ETHF0:USTF0",1641472380502,1.10805194,3328.4,3328.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472380702,1.5,3328.2,3327.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1641472380904,1.5,3328.2,3326.7,35.17422776]
["bitfinex-derivatives","ETHF0:USTF0",1641472380905,1.50190742,3328.0,3326.6,31.2266]
["bitfinex-derivatives","ETHF0:USTF0",1641472381106,1.67182385,3328.3,3326.6,31.2266]
["bitfinex-derivatives","ETHF0:USTF0",1641472381107,1.5,3327.9,3326.9,0.7567691]
["bitfinex-derivatives","ETHF0:USTF0",1641472381404,0.16991643,3328.1,3326.9,0.7567691]
["bitfinex-derivatives","ETHF0:USTF0",1641472381603,2.00479,3327.7,3326.9,0.7567691]
["bitfinex-derivatives","ETHF0:USTF0",1641472382105,0.16991643,3327.6,3326.9,0.7567691]
["bitfinex-derivatives","ETHF0:USTF0",1641472382304,1.89040643,3327.7,3326.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472382504,0.384472,3327.6,3326.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472383504,0.1699594,3327.5,3326.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472384505,1.5,3327.4,3326.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472384706,0.459982,3327.3,3326.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472385105,0.459982,3327.3,3326.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472387311,0.384472,3327.6,3326.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472387508,0.384472,3327.6,3326.6,3.082572]
["bitfinex-derivatives","ETHF0:USTF0",1641472388910,0.16996023,3327.5,3326.6,3.082572]
["bitfinex-derivatives","ETHF0:USTF0",1641472389108,0.16996023,3327.5,3326.6,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1641472389310,0.16996023,3327.5,3326.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472391213,0.47792944,3327.4,3326.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472391413,0.47792944,3327.4,3326.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472391612,0.47792944,3327.4,3326.7,1.168782]
["bitfinex-derivatives","ETHF0:USTF0",1641472392313,0.96563907,3327.6,3327.4,0.52207056]
["bitfinex-derivatives","ETHF0:USTF0",1641472392515,0.153218,3327.5,3327.4,0.52207056]
["bitfinex-derivatives","ETHF0:USTF0",1641472394015,1.12248852,3327.5,3327.4,0.52207056]
["bitfinex-derivatives","ETHF0:USTF0",1641472394417,1.12248852,3327.5,3326.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472395217,0.16997052,3327.4,3326.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472395416,1.66997052,3327.4,3326.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472395617,2.00479,3327.3,3326.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472395817,2.17476052,3327.3,3326.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472396017,2.00479,3327.3,3326.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472396722,0.16998361,3327.2,3326.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472397222,1.5,3326.7,3326.0,1.01270241]
["bitfinex-derivatives","ETHF0:USTF0",1641472397525,0.5,3326.3,3326.0,1.01270241]
["bitfinex-derivatives","ETHF0:USTF0",1641472397722,4.00958,3326.1,3325.9,1.01270241]
["bitfinex-derivatives","ETHF0:USTF0",1641472397921,4.50958,3326.1,3325.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641472398121,1.50290963,3326.0,3325.4,1.52042139]
["bitfinex-derivatives","ETHF0:USTF0",1641472398321,0.5,3325.8,3325.4,1.52042139]
["bitfinex-derivatives","ETHF0:USTF0",1641472398523,0.5,3325.6,3325.4,1.52042139]
["bitfinex-derivatives","ETHF0:USTF0",1641472398721,0.153218,3325.5,3325.4,1.52042139]
["bitfinex-derivatives","ETHF0:USTF0",1641472398922,0.5,3325.6,3325.4,1.52042139]
["bitfinex-derivatives","ETHF0:USTF0",1641472399122,1.50290963,3326.0,3325.4,1.52042139]
["bitfinex-derivatives","ETHF0:USTF0",1641472399424,0.384472,3325.9,3325.4,1.52042139]
["bitfinex-derivatives","ETHF0:USTF0",1641472399621,2.00479,3325.5,3325.4,1.52042139]
["bitfinex-derivatives","ETHF0:USTF0",1641472399824,2.158008,3325.5,3324.5,1.98072139]
["bitfinex-derivatives","ETHF0:USTF0",1641472400023,2.158008,3325.5,3324.5,1.52042139]
["bitfinex-derivatives","ETHF0:USTF0",1641472400024,2.00479,3325.5,3324.5,1.52042139]
["bitfinex-derivatives","ETHF0:USTF0",1641472400226,0.384472,3325.9,3325.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472400423,2.00479,3326.1,3325.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472400624,0.5,3326.0,3325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472400923,2.153218,3326.0,3325.5,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472401523,2.53769,3326.0,3325.5,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472401723,2.53769,3326.0,3325.5,3.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472402023,2.384472,3326.0,3325.5,3.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472402423,2.147572,3326.0,3325.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472402625,1.7631,3326.0,3325.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472403024,1.7631,3326.0,3325.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472403227,1.20674427,3326.9,3325.9,2.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641472403423,1.20674427,3326.9,3326.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472403623,1.20674427,3326.9,3326.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1641472403825,1.20674427,3327.1,3326.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1641472404023,1.20674427,3327.1,3327.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472404224,1.20674427,3327.1,3327.0,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472405127,1.35996227,3327.1,3327.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472405623,0.153218,3327.1,3327.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472405824,0.153218,3327.1,3326.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1641472406025,0.384472,3327.2,3326.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1641472406225,0.384472,3327.2,3327.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472407124,0.384472,3327.2,3327.0,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472407324,2.00479,3327.3,3326.8,1.089682]
["bitfinex-derivatives","ETHF0:USTF0",1641472407526,2.00479,3327.3,3327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472407727,2.00479,3327.3,3327.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472407926,2.74448216,3327.3,3327.2,1.10079396]
["bitfinex-derivatives","ETHF0:USTF0",1641472408225,2.89770016,3327.3,3327.2,1.10079396]
["bitfinex-derivatives","ETHF0:USTF0",1641472409325,2.89770016,3327.3,3327.2,2.10079396]
["bitfinex-derivatives","ETHF0:USTF0",1641472409727,2.89770016,3327.3,3327.2,1.10079396]
["bitfinex-derivatives","ETHF0:USTF0",1641472410832,2.158008,3327.3,3327.2,1.10079396]
["bitfinex-derivatives","ETHF0:USTF0",1641472411230,2.158008,3327.3,3327.2,9.396e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472411428,2.158008,3327.3,3326.5,0.76166072]
["bitfinex-derivatives","ETHF0:USTF0",1641472411628,2.158008,3327.3,3326.4,0.76166072]
["bitfinex-derivatives","ETHF0:USTF0",1641472411629,0.5,3327.2,3326.4,0.76166072]
["bitfinex-derivatives","ETHF0:USTF0",1641472411828,1.50242416,3326.9,3326.6,0.10080264]
["bitfinex-derivatives","ETHF0:USTF0",1641472412030,0.153218,3326.8,3326.4,0.76166072]
["bitfinex-derivatives","ETHF0:USTF0",1641472412229,0.53769,3326.8,3326.4,0.76166072]
["bitfinex-derivatives","ETHF0:USTF0",1641472412629,1.31019,3326.8,3326.5,0.08972855]
["bitfinex-derivatives","ETHF0:USTF0",1641472412829,1.31019,3326.8,3326.4,0.76166072]
["bitfinex-derivatives","ETHF0:USTF0",1641472413032,12.91,3326.4,3325.2,2.53553594]
["bitfinex-derivatives","ETHF0:USTF0",1641472413230,0.5,3326.0,3325.2,2.53553594]
["bitfinex-derivatives","ETHF0:USTF0",1641472413431,1.1159,3326.0,3325.8,1.01581719]
["bitfinex-derivatives","ETHF0:USTF0",1641472413729,0.153218,3325.9,3325.8,1.01581719]
["bitfinex-derivatives","ETHF0:USTF0",1641472413929,4.162798,3325.9,3325.8,1.01581719]
["bitfinex-derivatives","ETHF0:USTF0",1641472414128,4.54727,3325.9,3325.8,1.01581719]
["bitfinex-derivatives","ETHF0:USTF0",1641472414330,3.54727,3325.9,3325.5,0.51920577]
["bitfinex-derivatives","ETHF0:USTF0",1641472414730,4.02541401,3325.9,3325.5,0.51920577]
["bitfinex-derivatives","ETHF0:USTF0",1641472414930,4.02541401,3325.9,3323.9,1.35200601]
["bitfinex-derivatives","ETHF0:USTF0",1641472414931,4.02541401,3325.9,3324.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472415130,4.02541401,3325.9,3324.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472415331,4.02541401,3325.9,3325.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472415536,4.02541401,3325.9,3325.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1641472415933,3.54727,3325.9,3325.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1641472416534,13.41,3325.8,3325.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1641472416733,3.54727,3325.9,3324.6,0.15137545]
["bitfinex-derivatives","ETHF0:USTF0",1641472417433,3.54727,3325.9,3324.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472417633,3.54727,3325.9,3324.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472417833,0.384472,3325.9,3325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472418140,0.384472,3325.9,3325.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1641472418734,0.384472,3325.9,3325.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1641472418935,1.50297514,3326.5,3325.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1641472419137,0.384472,3326.2,3325.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1641472419336,0.384472,3326.2,3325.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472419937,4.00958,3326.0,3325.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472424541,3.00958,3326.0,3325.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472425341,3.00958,3326.0,3325.9,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472425742,3.00958,3326.0,3325.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472428948,3.00958,3326.0,3325.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472429349,1.00958,3326.0,3325.6,0.07988953]
["bitfinex-derivatives","ETHF0:USTF0",1641472429551,1.00958,3326.0,3325.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472429752,1.00958,3326.0,3325.9,0.994282]
["bitfinex-derivatives","ETHF0:USTF0",1641472429951,1.00958,3326.0,3325.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1641472430151,3.01437,3326.0,3325.9,0.61418953]
["bitfinex-derivatives","ETHF0:USTF0",1641472432757,26.42436999,3326.0,3324.3,3.52678498]
["bitfinex-derivatives","ETHF0:USTF0",1641472432959,2.00365313,3324.4,3323.8,2.5366583]
["bitfinex-derivatives","ETHF0:USTF0",1641472433156,1.50460107,3323.9,3323.3,3.48790517]
["bitfinex-derivatives","ETHF0:USTF0",1641472433358,0.884472,3323.8,3323.3,1.63090517]
["bitfinex-derivatives","ETHF0:USTF0",1641472433559,0.384472,3323.8,3323.3,1.63090517]
["bitfinex-derivatives","ETHF0:USTF0",1641472433761,13.41,3323.6,3323.3,1.62890517]
["bitfinex-derivatives","ETHF0:USTF0",1641472433960,13.6308,3323.6,3323.3,1.62890517]
["bitfinex-derivatives","ETHF0:USTF0",1641472434160,0.17019348,3323.5,3323.4,0.0712624]
["bitfinex-derivatives","ETHF0:USTF0",1641472434360,0.67019348,3323.5,3323.4,0.0712624]
["bitfinex-derivatives","ETHF0:USTF0",1641472434661,1.40797862,3323.5,3323.4,0.0269624]
["bitfinex-derivatives","ETHF0:USTF0",1641472434859,1.40797862,3323.5,3321.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472434860,15.70390274,3323.5,3321.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472435158,0.5,3322.7,3321.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472435359,1.50457843,3322.1,3321.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472435559,0.7382,3322.7,3321.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472435560,0.384472,3322.0,3321.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472435760,0.5,3322.5,3321.3,1.90416974]
["bitfinex-derivatives","ETHF0:USTF0",1641472436161,2.00479,3321.5,3320.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472436362,2.00479,3321.5,3321.4,0.06345646]
["bitfinex-derivatives","ETHF0:USTF0",1641472436962,2.00479,3321.5,3320.9,0.06345646]
["bitfinex-derivatives","ETHF0:USTF0",1641472437160,2.76569,3321.5,3320.9,0.06345646]
["bitfinex-derivatives","ETHF0:USTF0",1641472437561,3.150162,3321.5,3320.9,0.06345646]
["bitfinex-derivatives","ETHF0:USTF0",1641472437964,1.50497243,3321.2,3320.9,0.06345646]
["bitfinex-derivatives","ETHF0:USTF0",1641472438161,4.65513443,3321.5,3320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472438162,2.00479,3321.0,3320.8,0.06345646]
["bitfinex-derivatives","ETHF0:USTF0",1641472438361,2.00479,3321.0,3320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472438966,2.00479,3321.0,3320.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472439162,2.00479,3321.0,3320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472439363,2.00479,3321.0,3320.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472439962,2.50479,3321.0,3318.7,64.7029]
["bitfinex-derivatives","ETHF0:USTF0",1641472440162,2.50479,3321.0,3318.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472440163,2.00479,3319.5,3318.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472440364,2.00479,3319.5,3319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472440562,2.70699,3319.5,3319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472440763,0.384472,3319.4,3319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472440963,0.384472,3319.4,3318.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472441463,1.50588122,3319.2,3318.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472442163,1.50588122,3319.2,3318.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472442364,1.50588122,3319.2,3319.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472442764,1.50588122,3319.2,3318.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472443364,1.50588122,3319.2,3318.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472444168,2.00479,3319.0,3318.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472444767,2.50479,3319.0,3318.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472444968,0.5,3318.8,3318.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472445167,0.5,3318.8,3317.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472445168,10.49999999,3318.5,3316.8,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1641472445371,0.5,3317.3,3316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472445567,1.1858,3317.3,3317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472445770,0.5,3317.2,3317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472445969,1.50692507,3317.1,3317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472446168,3.51171507,3317.1,3317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472446969,3.51171507,3317.1,3316.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472447169,3.89618707,3317.1,3316.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472447469,3.89618707,3317.1,3316.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472447669,3.89618707,3317.1,3317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472448070,3.51171507,3317.1,3317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472448472,3.51171507,3317.1,3316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472448871,3.51171507,3317.1,3316.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472449074,2.00479,3317.1,3316.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472449275,0.384472,3317.0,3316.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472449474,0.384472,3317.0,3316.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472449674,0.384472,3317.0,3316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472450175,2.00479,3316.4,3316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472450875,2.00479,3316.4,3316.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472451075,2.00479,3316.4,3316.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1641472451473,2.00479,3316.4,3316.3,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1641472451677,3.51164241,3317.1,3316.3,3.573282]
["bitfinex-derivatives","ETHF0:USTF0",1641472451876,2.00479,3317.1,3317.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472452074,2.00479,3317.1,3317.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1641472453474,2.00479,3317.1,3317.0,1.71271632]
["bitfinex-derivatives","ETHF0:USTF0",1641472453675,1.50647559,3317.9,3317.0,1.71271632]
["bitfinex-derivatives","ETHF0:USTF0",1641472453875,1.50647559,3317.9,3317.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472454077,0.384472,3317.8,3317.1,0.46079832]
["bitfinex-derivatives","ETHF0:USTF0",1641472454275,0.384472,3317.8,3317.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472454675,2.00479,3318.1,3317.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472454875,1.5063417,3318.2,3317.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472454876,1.5063417,3318.2,3317.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472455075,1.50593565,3319.1,3318.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472455277,1.50570209,3319.6,3319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472455475,1.50570209,3319.6,3319.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1641472455679,1.50570209,3319.6,3319.1,0.06361632]
["bitfinex-derivatives","ETHF0:USTF0",1641472455875,3.50589029,3319.2,3317.7,0.23371632]
["bitfinex-derivatives","ETHF0:USTF0",1641472456276,0.5,3318.6,3317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472456475,1.50626229,3318.4,3317.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472457277,1.50626229,3318.4,3317.4,0.06294399]
["bitfinex-derivatives","ETHF0:USTF0",1641472457676,1.50626229,3318.4,3318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472458078,1.50626229,3318.4,3318.3,0.06294399]
["bitfinex-derivatives","ETHF0:USTF0",1641472458278,3.51105229,3318.4,3318.3,0.06294399]
["bitfinex-derivatives","ETHF0:USTF0",1641472458477,3.51105229,3318.4,3317.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472458478,3.51105229,3318.4,3318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472458678,3.51105229,3318.4,3317.4,0.06294399]
["bitfinex-derivatives","ETHF0:USTF0",1641472458879,3.51105229,3318.4,3318.3,0.06294399]
["bitfinex-derivatives","ETHF0:USTF0",1641472459079,3.51105229,3318.4,3318.3,0.52292599]
["bitfinex-derivatives","ETHF0:USTF0",1641472459279,3.51105229,3318.4,3318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472459482,2.00479,3318.4,3318.3,0.06294399]
["bitfinex-derivatives","ETHF0:USTF0",1641472459781,2.00479,3318.4,3318.1,0.06294399]
["bitfinex-derivatives","ETHF0:USTF0",1641472459782,3.51105682,3318.4,3318.1,0.06294399]
["bitfinex-derivatives","ETHF0:USTF0",1641472459980,3.51105682,3318.4,3318.3,0.06294399]
["bitfinex-derivatives","ETHF0:USTF0",1641472460183,3.51105682,3318.4,3318.3,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1641472460380,3.51105682,3318.4,3318.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1641472460581,2.00479,3318.4,3318.3,0.83264399]
["bitfinex-derivatives","ETHF0:USTF0",1641472460982,3.51105682,3318.4,3318.3,0.83264399]
["bitfinex-derivatives","ETHF0:USTF0",1641472461485,4.01105682,3318.4,3318.3,0.83264399]
["bitfinex-derivatives","ETHF0:USTF0",1641472461883,4.01105682,3318.4,3318.3,1.83264399]
["bitfinex-derivatives","ETHF0:USTF0",1641472462682,4.01105682,3318.4,3318.3,2.29262599]
["bitfinex-derivatives","ETHF0:USTF0",1641472462881,4.01105682,3318.4,3318.3,1.83264399]
["bitfinex-derivatives","ETHF0:USTF0",1641472463383,4.01105682,3318.4,3318.3,2.29262599]
["bitfinex-derivatives","ETHF0:USTF0",1641472463983,4.01105682,3318.4,3318.3,1.83264399]
["bitfinex-derivatives","ETHF0:USTF0",1641472464184,2.50479,3318.4,3318.3,1.83264399]
["bitfinex-derivatives","ETHF0:USTF0",1641472464383,2.50479,3318.4,3318.3,2.29262599]
["bitfinex-derivatives","ETHF0:USTF0",1641472464583,2.50479,3318.4,3318.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1641472464985,2.50479,3318.4,3318.3,1.82627825]
["bitfinex-derivatives","ETHF0:USTF0",1641472465384,2.50479,3318.4,3318.3,0.82627825]
["bitfinex-derivatives","ETHF0:USTF0",1641472465585,2.50479,3318.4,3318.3,1.28626025]
["bitfinex-derivatives","ETHF0:USTF0",1641472465786,2.50479,3318.4,3318.3,1.82627825]
["bitfinex-derivatives","ETHF0:USTF0",1641472466384,2.50479,3318.4,3318.3,0.82627825]
["bitfinex-derivatives","ETHF0:USTF0",1641472466585,2.50479,3318.4,3318.3,1.82627825]
["bitfinex-derivatives","ETHF0:USTF0",1641472466987,2.50479,3318.4,3318.3,0.82627825]
["bitfinex-derivatives","ETHF0:USTF0",1641472467388,2.50479,3318.4,3318.3,2.28626025]
["bitfinex-derivatives","ETHF0:USTF0",1641472467590,0.43917892,3318.2,3317.3,4.29389]
["bitfinex-derivatives","ETHF0:USTF0",1641472468391,0.43917892,3318.2,3318.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472468593,7.892e-05,3318.2,3318.1,0.742718]
["bitfinex-derivatives","ETHF0:USTF0",1641472468792,0.5,3318.4,3318.1,0.742718]
["bitfinex-derivatives","ETHF0:USTF0",1641472468992,2.00479,3318.9,3318.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472469392,2.00479,3318.9,3318.4,0.050345]
["bitfinex-derivatives","ETHF0:USTF0",1641472469593,2.00479,3318.9,3318.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472469993,1.50549355,3320.1,3318.6,0.050345]
["bitfinex-derivatives","ETHF0:USTF0",1641472470203,33.4115,3320.5,3318.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472470403,2.00479,3319.8,3319.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472470602,3.51040595,3319.8,3319.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641472470802,3.51040595,3319.8,3319.1,0.600745]
["bitfinex-derivatives","ETHF0:USTF0",1641472471003,2.959982,3319.2,3319.1,0.447527]
["bitfinex-derivatives","ETHF0:USTF0",1641472471202,2.5,3319.2,3319.1,0.447527]
["bitfinex-derivatives","ETHF0:USTF0",1641472471402,2.5,3319.2,3319.1,0.600745]
["bitfinex-derivatives","ETHF0:USTF0",1641472471803,2.5,3319.2,3319.1,0.050345]
["bitfinex-derivatives","ETHF0:USTF0",1641472472405,1.5,3319.2,3319.1,0.203563]
["bitfinex-derivatives","ETHF0:USTF0",1641472472605,1.5,3319.2,3319.1,1.069063]
["bitfinex-derivatives","ETHF0:USTF0",1641472474408,1.5,3319.2,3319.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1641472475414,1.50502226,3321.1,3319.1,4.15980426]
["bitfinex-derivatives","ETHF0:USTF0",1641472475611,1.50502226,3321.1,3320.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472475812,0.73778514,3321.7,3320.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1641472476014,0.73778514,3321.7,3320.6,1.046082]
["bitfinex-derivatives","ETHF0:USTF0",1641472476212,0.73778514,3321.7,3320.7,0.04474144]
["bitfinex-derivatives","ETHF0:USTF0",1641472476213,0.17028585,3321.6,3320.7,0.04474144]
["bitfinex-derivatives","ETHF0:USTF0",1641472476415,2.00479,3321.0,3320.7,0.04474144]
["bitfinex-derivatives","ETHF0:USTF0",1641472476615,0.459982,3320.9,3320.7,0.04474144]
["bitfinex-derivatives","ETHF0:USTF0",1641472477217,1.50524654,3320.8,3320.7,0.04474144]
["bitfinex-derivatives","ETHF0:USTF0",1641472477415,1.50524654,3320.8,3319.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472477817,14.91479,3321.0,3319.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472478019,16.41479,3321.0,3319.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472478218,14.91479,3321.0,3319.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472478419,2.00479,3320.5,3319.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472478618,0.384472,3320.4,3320.0,0.03984012]
["bitfinex-derivatives","ETHF0:USTF0",1641472478819,2.00479,3320.5,3320.0,1.18182212]
["bitfinex-derivatives","ETHF0:USTF0",1641472479219,2.00479,3320.5,3320.1,0.03984012]
["bitfinex-derivatives","ETHF0:USTF0",1641472480623,2.00479,3320.5,3320.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472481022,2.00479,3320.5,3320.3,0.03984012]
["bitfinex-derivatives","ETHF0:USTF0",1641472481423,2.00479,3320.5,3320.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472481623,2.00479,3320.5,3320.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1641472482024,2.00479,3320.5,3320.1,0.43701001]
["bitfinex-derivatives","ETHF0:USTF0",1641472482223,2.00479,3321.0,3320.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472482424,1.50479805,3321.6,3320.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472482425,2.00479,3321.4,3320.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472482623,2.00479,3321.4,3321.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472482825,2.00479,3321.4,3320.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1641472483024,2.00479,3321.4,3321.2,0.03940146]
["bitfinex-derivatives","ETHF0:USTF0",1641472483627,2.00479,3321.4,3321.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472483926,1.50464182,3322.0,3321.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641472484128,2.24220513,3322.5,3321.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472484329,0.73778514,3322.5,3322.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472484528,0.73578514,3322.5,3322.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472484730,0.73578514,3322.5,3322.4,3.54419146]
["bitfinex-derivatives","ETHF0:USTF0",1641472484929,0.96929228,3322.8,3322.4,3.94137346]
["bitfinex-derivatives","ETHF0:USTF0",1641472485132,0.96929228,3322.8,3322.4,2.44137346]
["bitfinex-derivatives","ETHF0:USTF0",1641472485331,0.96929228,3322.9,3322.4,2.44137346]
["bitfinex-derivatives","ETHF0:USTF0",1641472485532,0.397182,3322.8,3322.5,0.03940146]
["bitfinex-derivatives","ETHF0:USTF0",1641472485735,0.459982,3322.7,3322.5,0.03940146]
["bitfinex-derivatives","ETHF0:USTF0",1641472485935,0.63021874,3322.7,3322.5,0.03940146]
["bitfinex-derivatives","ETHF0:USTF0",1641472486232,0.397182,3322.6,3322.5,0.03940146]
["bitfinex-derivatives","ETHF0:USTF0",1641472486434,0.56741874,3322.6,3322.5,0.03940146]
["bitfinex-derivatives","ETHF0:USTF0",1641472486634,0.56741874,3322.6,3322.3,0.03940146]
["bitfinex-derivatives","ETHF0:USTF0",1641472486833,0.56741874,3322.6,3322.5,0.03940146]
["bitfinex-derivatives","ETHF0:USTF0",1641472487033,0.17023674,3322.5,3322.4,0.03940146]
["bitfinex-derivatives","ETHF0:USTF0",1641472487433,0.397182,3322.6,3322.3,0.03940146]
["bitfinex-derivatives","ETHF0:USTF0",1641472487634,0.459982,3322.5,3322.3,0.03940146]
["bitfinex-derivatives","ETHF0:USTF0",1641472487934,0.397182,3322.4,3321.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472488133,2.97559769,3322.0,3321.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472488335,14.91479,3322.7,3321.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472488336,0.397182,3322.1,3321.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472488534,2.00479,3322.2,3321.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472488733,0.1702571,3322.0,3321.7,0.05412616]
["bitfinex-derivatives","ETHF0:USTF0",1641472488933,0.1702571,3322.1,3321.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472489134,2.00479,3322.2,3321.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472489333,0.17025528,3322.0,3321.2,0.32922099]
["bitfinex-derivatives","ETHF0:USTF0",1641472489934,2.00479,3322.7,3321.2,0.32922099]
["bitfinex-derivatives","ETHF0:USTF0",1641472490134,2.00479,3322.7,3321.0,0.29126072]
["bitfinex-derivatives","ETHF0:USTF0",1641472490435,2.00479,3322.7,3321.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472490737,0.1702532,3322.6,3321.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472492437,0.1702532,3322.6,3322.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472492637,0.9519072,3322.6,3322.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472492838,1.5,3322.5,3322.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472493038,0.397182,3322.4,3321.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472493238,0.397182,3322.4,3321.0,0.29126072]
["bitfinex-derivatives","ETHF0:USTF0",1641472493440,0.5674352,3322.4,3321.0,0.29126072]
["bitfinex-derivatives","ETHF0:USTF0",1641472493638,0.1702532,3322.3,3321.0,0.29126072]
["bitfinex-derivatives","ETHF0:USTF0",1641472493837,1.50476182,3321.8,3321.0,0.29126072]
["bitfinex-derivatives","ETHF0:USTF0",1641472494237,1.13954548,3322.3,3321.0,0.29126072]
["bitfinex-derivatives","ETHF0:USTF0",1641472494438,2.1750432,3321.7,3321.0,0.29126072]
["bitfinex-derivatives","ETHF0:USTF0",1641472494638,2.00479,3321.7,3321.0,0.29126072]
["bitfinex-derivatives","ETHF0:USTF0",1641472494838,0.1702532,3321.6,3321.0,0.29126072]
["bitfinex-derivatives","ETHF0:USTF0",1641472495040,0.96929228,3322.4,3321.0,1.79126072]
["bitfinex-derivatives","ETHF0:USTF0",1641472495240,0.96929228,3322.4,3321.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472495439,0.96929228,3322.4,3321.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472495639,0.96929228,3322.4,3321.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1641472496142,1.75094628,3322.4,3321.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1641472496340,0.781654,3322.4,3321.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1641472496541,2.786444,3322.4,3321.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1641472497440,2.50479,3322.4,3321.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1641472499441,0.5,3322.4,3321.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1641472500343,0.5,3322.4,3321.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472500344,0.884472,3322.4,3321.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472500543,0.884472,3322.4,3322.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472500742,0.459982,3322.3,3322.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472501145,0.857164,3322.3,3322.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472501542,1.02741793,3322.3,3322.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472503442,1.02741793,3322.3,3321.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472503948,0.857164,3322.3,3321.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472504142,0.857164,3322.3,3321.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472504543,0.397182,3322.3,3321.9,0.06690573]
["bitfinex-derivatives","ETHF0:USTF0",1641472505143,0.397182,3322.3,3321.8,0.06690573]
["bitfinex-derivatives","ETHF0:USTF0",1641472505443,0.397182,3322.3,3322.0,0.06690573]
["bitfinex-derivatives","ETHF0:USTF0",1641472505642,0.459982,3322.2,3321.9,0.06690573]
["bitfinex-derivatives","ETHF0:USTF0",1641472505943,0.459982,3322.2,3322.1,0.06690573]
["bitfinex-derivatives","ETHF0:USTF0",1641472506143,0.459982,3322.2,3322.0,0.06690573]
["bitfinex-derivatives","ETHF0:USTF0",1641472506345,0.459982,3322.2,3322.1,0.06690573]
["bitfinex-derivatives","ETHF0:USTF0",1641472506743,0.459982,3322.2,3321.8,0.06690573]
["bitfinex-derivatives","ETHF0:USTF0",1641472507042,0.857164,3322.2,3321.8,1.56690573]
["bitfinex-derivatives","ETHF0:USTF0",1641472507243,0.5,3322.3,3321.8,1.56690573]
["bitfinex-derivatives","ETHF0:USTF0",1641472507444,0.5,3322.3,3321.8,2.28160573]
["bitfinex-derivatives","ETHF0:USTF0",1641472507745,0.5,3322.3,3322.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472507945,1.0,3322.3,3322.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472508144,1.0,3322.3,3322.1,0.06690573]
["bitfinex-derivatives","ETHF0:USTF0",1641472508344,1.0,3322.3,3322.0,1.43855704]
["bitfinex-derivatives","ETHF0:USTF0",1641472508546,0.73259331,3322.7,3322.2,3.44334704]
["bitfinex-derivatives","ETHF0:USTF0",1641472508744,0.96929228,3323.0,3322.6,1.43855704]
["bitfinex-derivatives","ETHF0:USTF0",1641472508947,1.82751919,3323.7,3322.9,0.93855704]
["bitfinex-derivatives","ETHF0:USTF0",1641472509144,1.82751919,3323.7,3322.6,2.09857626]
["bitfinex-derivatives","ETHF0:USTF0",1641472509145,1.82751919,3323.7,3323.1,0.93855704]
["bitfinex-derivatives","ETHF0:USTF0",1641472509347,1.23247169,3323.7,3323.1,0.93855704]
["bitfinex-derivatives","ETHF0:USTF0",1641472509545,0.9771204,3323.5,3323.3,0.93855704]
["bitfinex-derivatives","ETHF0:USTF0",1641472509746,0.9771204,3323.5,3323.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1641472509945,0.9771204,3323.5,3323.3,1.55255704]
["bitfinex-derivatives","ETHF0:USTF0",1641472510147,0.9771204,3323.5,3323.4,0.05949053]
["bitfinex-derivatives","ETHF0:USTF0",1641472510646,1.23247169,3323.7,3323.4,4.06907053]
["bitfinex-derivatives","ETHF0:USTF0",1641472511047,1.45943213,3324.0,3323.5,0.05949053]
["bitfinex-derivatives","ETHF0:USTF0",1641472511247,3.23726169,3324.5,3323.5,0.05949053]
["bitfinex-derivatives","ETHF0:USTF0",1641472511454,1.23247169,3324.5,3324.4,0.93855704]
["bitfinex-derivatives","ETHF0:USTF0",1641472511647,1.23247169,3324.5,3324.4,1.70925704]
["bitfinex-derivatives","ETHF0:USTF0",1641472511847,1.23247169,3324.5,3324.4,1.76874757]
["bitfinex-derivatives","ETHF0:USTF0",1641472512448,1.22335415,3324.9,3324.4,1.76874757]
["bitfinex-derivatives","ETHF0:USTF0",1641472512648,1.22335415,3324.9,3324.8,0.93855704]
["bitfinex-derivatives","ETHF0:USTF0",1641472512847,1.22335415,3324.9,3324.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472513047,1.22335415,3324.9,3324.8,0.05949053]
["bitfinex-derivatives","ETHF0:USTF0",1641472513448,1.22335415,3324.9,3324.8,0.99804757]
["bitfinex-derivatives","ETHF0:USTF0",1641472513953,5.415e-05,3324.9,3324.8,0.99804757]
["bitfinex-derivatives","ETHF0:USTF0",1641472514249,1.83503122,3325.4,3324.8,0.99804757]
["bitfinex-derivatives","ETHF0:USTF0",1641472514449,1.83503122,3325.4,3325.3,0.93855704]
["bitfinex-derivatives","ETHF0:USTF0",1641472514650,2.43669225,3325.6,3325.3,2.71129]
["bitfinex-derivatives","ETHF0:USTF0",1641472515151,0.63803073,3326.2,3325.3,2.77078053]
["bitfinex-derivatives","ETHF0:USTF0",1641472515351,0.63803073,3326.2,3325.4,0.05949053]
["bitfinex-derivatives","ETHF0:USTF0",1641472516051,0.56144296,3325.9,3325.4,0.05949053]
["bitfinex-derivatives","ETHF0:USTF0",1641472516351,0.63803073,3326.2,3325.4,0.05949053]
["bitfinex-derivatives","ETHF0:USTF0",1641472516553,0.94591496,3326.1,3325.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472516751,0.56144296,3325.8,3325.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472516951,1.02142496,3325.8,3325.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472517153,0.56144296,3325.8,3325.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472517553,0.56144296,3325.8,3325.3,1.28830159]
["bitfinex-derivatives","ETHF0:USTF0",1641472517752,0.56144296,3325.4,3325.3,1.28830159]
["bitfinex-derivatives","ETHF0:USTF0",1641472518154,0.56144296,3325.6,3324.6,30.71726665]
["bitfinex-derivatives","ETHF0:USTF0",1641472518453,0.56144296,3325.3,3324.7,1.5026296]
["bitfinex-derivatives","ETHF0:USTF0",1641472518753,0.56144296,3325.3,3324.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472519355,2.00479,3325.6,3324.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472519955,0.56144296,3325.7,3325.0,1.50248511]
["bitfinex-derivatives","ETHF0:USTF0",1641472520257,0.98223191,3326.1,3325.0,1.50248511]
["bitfinex-derivatives","ETHF0:USTF0",1641472520457,0.56144296,3325.2,3325.0,1.50248511]
["bitfinex-derivatives","ETHF0:USTF0",1641472520855,0.56144296,3325.5,3325.0,1.50248511]
["bitfinex-derivatives","ETHF0:USTF0",1641472521255,2.00479,3325.9,3325.0,1.50248511]
["bitfinex-derivatives","ETHF0:USTF0",1641472521256,0.56144296,3325.2,3325.0,1.50248511]
["bitfinex-derivatives","ETHF0:USTF0",1641472521455,2.56623296,3325.9,3325.0,1.50248511]
["bitfinex-derivatives","ETHF0:USTF0",1641472521656,2.56623296,3325.9,3325.0,2.32968511]
["bitfinex-derivatives","ETHF0:USTF0",1641472521855,0.56144296,3325.8,3325.0,2.32968511]
["bitfinex-derivatives","ETHF0:USTF0",1641472522255,2.00479,3325.9,3325.0,2.32968511]
["bitfinex-derivatives","ETHF0:USTF0",1641472522455,0.56144296,3325.5,3325.0,2.32968511]
["bitfinex-derivatives","ETHF0:USTF0",1641472522656,0.56144296,3325.5,3325.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472522855,2.56623296,3325.9,3325.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472523055,2.00479,3325.9,3325.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472523856,1.54367487,3326.4,3325.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472524259,0.98223191,3326.4,3325.6,4.810655]
["bitfinex-derivatives","ETHF0:USTF0",1641472524457,0.98223191,3326.4,3325.7,1.50214205]
["bitfinex-derivatives","ETHF0:USTF0",1641472524657,0.98223191,3326.5,3325.7,2.12268444]
["bitfinex-derivatives","ETHF0:USTF0",1641472524857,0.98223191,3326.5,3325.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1641472525257,0.56144296,3326.0,3325.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1641472526060,0.56144296,3326.0,3325.5,2.4407871]
["bitfinex-derivatives","ETHF0:USTF0",1641472526469,0.56144296,3326.0,3325.5,1.50223006]
["bitfinex-derivatives","ETHF0:USTF0",1641472526668,0.56144296,3326.0,3325.6,4.810944]
["bitfinex-derivatives","ETHF0:USTF0",1641472528072,0.56144296,3326.0,3325.3,2.94334704]
["bitfinex-derivatives","ETHF0:USTF0",1641472528271,0.17005711,3325.9,3325.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472528471,2.00479,3326.3,3325.5,5.50223006]
["bitfinex-derivatives","ETHF0:USTF0",1641472528671,2.00479,3326.3,3325.6,4.811017]
["bitfinex-derivatives","ETHF0:USTF0",1641472529673,2.00479,3326.8,3326.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472529872,0.73733586,3326.9,3326.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472530073,0.73733586,3326.9,3326.7,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1641472531073,0.73733586,3326.9,3326.8,4.809426]
["bitfinex-derivatives","ETHF0:USTF0",1641472531273,0.73733586,3326.9,3326.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641472531475,2.98702191,3327.2,3326.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641472531678,2.00479,3327.2,3326.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472532077,0.73733586,3327.7,3326.8,0.09504433]
["bitfinex-derivatives","ETHF0:USTF0",1641472532680,69.09640332,3328.5,3326.8,0.09504433]
["bitfinex-derivatives","ETHF0:USTF0",1641472532681,0.73733586,3327.8,3327.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472532877,0.73733586,3327.8,3327.4,2.74069]
["bitfinex-derivatives","ETHF0:USTF0",1641472533077,0.73733586,3327.8,3327.5,0.09504433]
["bitfinex-derivatives","ETHF0:USTF0",1641472533678,0.73733586,3327.8,3327.6,0.09504433]
["bitfinex-derivatives","ETHF0:USTF0",1641472534278,0.98223191,3328.1,3327.7,4.09504433]
["bitfinex-derivatives","ETHF0:USTF0",1641472534684,3.191e-05,3328.1,3328.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472534879,1.47375378,3328.6,3328.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472535079,0.98391915,3328.5,3328.0,2.09983433]
["bitfinex-derivatives","ETHF0:USTF0",1641472535279,0.98391915,3328.5,3328.1,0.09504433]
["bitfinex-derivatives","ETHF0:USTF0",1641472535480,0.98391915,3328.5,3328.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472535681,0.98391915,3328.5,3328.2,4.09504433]
["bitfinex-derivatives","ETHF0:USTF0",1641472535879,0.98391915,3328.5,3328.3,0.09504433]
["bitfinex-derivatives","ETHF0:USTF0",1641472536279,1.22763756,3328.8,3328.3,0.09504433]
["bitfinex-derivatives","ETHF0:USTF0",1641472536483,1.22763756,3328.8,3328.4,0.09504433]
["bitfinex-derivatives","ETHF0:USTF0",1641472536682,1.47375378,3329.0,3328.4,0.09504433]
["bitfinex-derivatives","ETHF0:USTF0",1641472536683,1.47375378,3329.0,3328.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472536881,0.384472,3329.1,3328.5,2.09983433]
["bitfinex-derivatives","ETHF0:USTF0",1641472537284,3.00161424,3328.8,3328.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472537480,1.5,3328.4,3328.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472537680,0.5749,3328.4,3327.0,1.50143838]
["bitfinex-derivatives","ETHF0:USTF0",1641472537880,0.5749,3328.4,3327.1,1.50151052]
["bitfinex-derivatives","ETHF0:USTF0",1641472538482,1.5,3328.3,3327.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472538682,2.00479,3328.1,3327.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472538881,2.389262,3328.1,3327.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472539082,0.397182,3328.0,3327.9,0.09577344]
["bitfinex-derivatives","ETHF0:USTF0",1641472539483,2.389262,3328.1,3327.9,0.09577344]
["bitfinex-derivatives","ETHF0:USTF0",1641472539682,2.00479,3328.1,3327.9,0.09577344]
["bitfinex-derivatives","ETHF0:USTF0",1641472540683,2.00479,3328.1,3327.3,1.06113186]
["bitfinex-derivatives","ETHF0:USTF0",1641472540884,0.781654,3328.0,3327.3,1.06113186]
["bitfinex-derivatives","ETHF0:USTF0",1641472541887,0.781654,3328.0,3327.4,0.08523962]
["bitfinex-derivatives","ETHF0:USTF0",1641472541888,1.661954,3328.0,3327.4,0.08523962]
["bitfinex-derivatives","ETHF0:USTF0",1641472543593,0.661954,3328.0,3327.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472543889,2.401972,3328.1,3327.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472544089,2.401972,3328.1,3327.6,0.08523962]
["bitfinex-derivatives","ETHF0:USTF0",1641472544790,2.786444,3328.1,3327.6,0.08523962]
["bitfinex-derivatives","ETHF0:USTF0",1641472544991,2.401972,3328.1,3327.6,0.08523962]
["bitfinex-derivatives","ETHF0:USTF0",1641472545193,2.401972,3328.1,3327.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472545391,2.00479,3328.4,3327.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472545591,2.00479,3328.4,3327.7,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472545792,2.00479,3328.4,3327.7,5.007782]
["bitfinex-derivatives","ETHF0:USTF0",1641472545991,2.00479,3328.4,3327.8,0.08523962]
["bitfinex-derivatives","ETHF0:USTF0",1641472546193,2.00479,3328.4,3327.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472546492,0.16995889,3328.3,3327.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472546691,0.16995889,3328.3,3328.0,0.08523962]
["bitfinex-derivatives","ETHF0:USTF0",1641472546892,0.16995889,3328.3,3328.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472547093,0.16995889,3328.3,3328.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472547393,0.16995889,3328.3,3328.2,0.46971162]
["bitfinex-derivatives","ETHF0:USTF0",1641472547593,0.62994089,3328.3,3328.2,0.08523962]
["bitfinex-derivatives","ETHF0:USTF0",1641472548390,0.16995889,3328.3,3328.2,0.08523962]
["bitfinex-derivatives","ETHF0:USTF0",1641472548593,0.62994089,3328.3,3328.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472548991,2.00479,3328.4,3328.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472549191,2.00479,3328.4,3328.1,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472549392,0.459982,3328.3,3328.1,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472549593,2.00479,3328.4,3328.1,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472549996,0.16995826,3328.2,3328.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472550192,0.459982,3328.2,3328.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472550397,0.16995826,3328.2,3328.1,1.06633686]
["bitfinex-derivatives","ETHF0:USTF0",1641472550600,1.66995826,3328.2,3327.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472550796,3.50479,3327.9,3327.3,1.06113186]
["bitfinex-derivatives","ETHF0:USTF0",1641472550998,3.50479,3327.9,3326.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472550999,1.5,3327.6,3326.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472551406,0.397182,3327.5,3326.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472551598,0.970182,3327.5,3326.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472551796,0.970182,3327.5,3326.9,0.05908638]
["bitfinex-derivatives","ETHF0:USTF0",1641472551999,2.05671627,3327.4,3326.9,0.05908638]
["bitfinex-derivatives","ETHF0:USTF0",1641472552299,0.397182,3327.3,3326.9,0.05908638]
["bitfinex-derivatives","ETHF0:USTF0",1641472552499,0.56718944,3327.3,3326.9,0.05908638]
["bitfinex-derivatives","ETHF0:USTF0",1641472552698,2.00479,3327.0,3326.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472552899,0.857164,3326.9,3326.0,2.51617638]
["bitfinex-derivatives","ETHF0:USTF0",1641472553098,0.857164,3326.9,3326.0,6.45709]
["bitfinex-derivatives","ETHF0:USTF0",1641472553299,0.17000744,3326.8,3326.0,6.45709]
["bitfinex-derivatives","ETHF0:USTF0",1641472553499,1.57197944,3327.0,3326.0,6.45709]
["bitfinex-derivatives","ETHF0:USTF0",1641472554899,1.57197944,3327.0,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472554900,0.17001291,3326.9,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472555100,0.02148,3326.8,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472555301,0.02148,3326.8,3326.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641472555504,2.00479,3327.6,3326.7,1.50166159]
["bitfinex-derivatives","ETHF0:USTF0",1641472555701,0.5,3327.0,3326.7,2.22806159]
["bitfinex-derivatives","ETHF0:USTF0",1641472555901,0.73589246,3328.1,3326.8,5.206102]
["bitfinex-derivatives","ETHF0:USTF0",1641472556102,0.16997585,3327.5,3326.8,5.206102]
["bitfinex-derivatives","ETHF0:USTF0",1641472556308,0.16997585,3328.0,3326.8,5.206102]
["bitfinex-derivatives","ETHF0:USTF0",1641472556501,0.73589246,3328.1,3326.8,5.206102]
["bitfinex-derivatives","ETHF0:USTF0",1641472556704,0.16997316,3327.9,3326.8,9.206102]
["bitfinex-derivatives","ETHF0:USTF0",1641472556902,0.16997316,3327.9,3327.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472557103,0.16997316,3328.0,3327.7,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1641472557302,0.16997316,3327.8,3327.7,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1641472557502,0.16997316,3327.9,3327.7,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1641472557706,0.16997316,3327.8,3327.7,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1641472558104,0.16997316,3328.0,3327.7,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1641472558504,2.00479,3328.5,3328.1,0.83002684]
["bitfinex-derivatives","ETHF0:USTF0",1641472559104,2.00479,3328.5,3328.1,1.22720884]
["bitfinex-derivatives","ETHF0:USTF0",1641472559307,0.73589246,3328.9,3328.1,5.22720884]
["bitfinex-derivatives","ETHF0:USTF0",1641472559506,0.73589246,3328.9,3328.4,1.5009471]
["bitfinex-derivatives","ETHF0:USTF0",1641472559706,0.73589246,3329.1,3328.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472559906,0.73589246,3329.1,3328.5,5.191225]
["bitfinex-derivatives","ETHF0:USTF0",1641472560105,0.73589246,3329.1,3328.7,4.806248]
["bitfinex-derivatives","ETHF0:USTF0",1641472560505,0.73589246,3329.1,3328.6,4.806536]
["bitfinex-derivatives","ETHF0:USTF0",1641472560709,0.73589246,3329.1,3328.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472560710,0.73589246,3329.1,3328.7,5.203574]
["bitfinex-derivatives","ETHF0:USTF0",1641472560905,0.98454113,3329.4,3328.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472561107,0.02148,3329.4,3328.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472561305,0.405952,3329.4,3328.6,6.811254]
["bitfinex-derivatives","ETHF0:USTF0",1641472561505,1.5,3329.3,3328.1,0.83002684]
["bitfinex-derivatives","ETHF0:USTF0",1641472561707,3.0013978,3329.3,3328.1,0.83002684]
["bitfinex-derivatives","ETHF0:USTF0",1641472562505,1.5013978,3329.3,3328.1,0.83002684]
["bitfinex-derivatives","ETHF0:USTF0",1641472562909,2.00479,3328.7,3328.1,0.83002684]
["bitfinex-derivatives","ETHF0:USTF0",1641472563107,0.02148,3328.6,3328.1,0.83002684]
["bitfinex-derivatives","ETHF0:USTF0",1641472563310,0.384472,3328.5,3328.1,0.83002684]
["bitfinex-derivatives","ETHF0:USTF0",1641472563509,0.02148,3328.4,3328.1,0.83002684]
["bitfinex-derivatives","ETHF0:USTF0",1641472564607,0.64118,3328.4,3328.1,0.83002684]
["bitfinex-derivatives","ETHF0:USTF0",1641472564807,2.00479,3328.2,3327.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472565007,0.02148,3328.1,3327.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472565807,0.02148,3328.1,3327.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472566009,2.00479,3328.7,3328.0,1.50111157]
["bitfinex-derivatives","ETHF0:USTF0",1641472566208,2.00479,3328.7,3327.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1641472566209,0.405952,3328.6,3327.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1641472566408,0.73589246,3328.5,3327.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1641472566608,0.02148,3328.4,3327.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1641472566809,0.02148,3328.4,3328.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472568010,0.02148,3328.4,3328.1,0.09643962]
["bitfinex-derivatives","ETHF0:USTF0",1641472568213,0.459982,3328.3,3328.0,0.09652962]
["bitfinex-derivatives","ETHF0:USTF0",1641472568411,0.02148,3328.2,3327.1,1.95483081]
["bitfinex-derivatives","ETHF0:USTF0",1641472568812,2.00479,3327.8,3327.1,3.95962081]
["bitfinex-derivatives","ETHF0:USTF0",1641472569011,0.405952,3327.7,3327.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472569212,0.405952,3327.7,3327.2,5.192958]
["bitfinex-derivatives","ETHF0:USTF0",1641472569411,0.405952,3327.7,3327.3,0.095483]
["bitfinex-derivatives","ETHF0:USTF0",1641472569612,0.02148,3327.7,3327.3,0.095483]
["bitfinex-derivatives","ETHF0:USTF0",1641472569812,2.00479,3327.8,3327.3,0.833183]
["bitfinex-derivatives","ETHF0:USTF0",1641472570212,2.00479,3327.8,3327.4,0.492665]
["bitfinex-derivatives","ETHF0:USTF0",1641472570713,2.00479,3327.8,3327.6,1.50127834]
["bitfinex-derivatives","ETHF0:USTF0",1641472570913,2.00479,3327.8,3327.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472571214,2.00479,3327.8,3327.7,0.492665]
["bitfinex-derivatives","ETHF0:USTF0",1641472577524,2.00479,3327.8,3327.7,0.095483]
["bitfinex-derivatives","ETHF0:USTF0",1641472577724,2.464772,3327.8,3327.7,0.095483]
["bitfinex-derivatives","ETHF0:USTF0",1641472577924,2.464772,3327.8,3327.4,1.59688756]
["bitfinex-derivatives","ETHF0:USTF0",1641472578125,2.63474277,3327.8,3327.7,0.095483]
["bitfinex-derivatives","ETHF0:USTF0",1641472578327,4.13474277,3327.8,3326.5,1.50181269]
["bitfinex-derivatives","ETHF0:USTF0",1641472578527,1.5,3327.5,3326.5,1.50181269]
["bitfinex-derivatives","ETHF0:USTF0",1641472578727,1.66997077,3327.7,3326.5,1.50181269]
["bitfinex-derivatives","ETHF0:USTF0",1641472578928,1.5,3327.7,3326.5,1.50181269]
["bitfinex-derivatives","ETHF0:USTF0",1641472579127,2.00479,3326.8,3326.5,1.50181269]
["bitfinex-derivatives","ETHF0:USTF0",1641472579346,0.459982,3326.7,3326.6,0.08491365]
["bitfinex-derivatives","ETHF0:USTF0",1641472579729,0.844454,3326.7,3326.6,0.08491365]
["bitfinex-derivatives","ETHF0:USTF0",1641472580429,0.844454,3326.7,3326.1,0.08491365]
["bitfinex-derivatives","ETHF0:USTF0",1641472580629,0.384472,3326.7,3326.6,0.08491365]
["bitfinex-derivatives","ETHF0:USTF0",1641472580828,0.844454,3326.7,3326.6,0.08491365]
["bitfinex-derivatives","ETHF0:USTF0",1641472581031,0.384472,3326.7,3326.2,0.48209565]
["bitfinex-derivatives","ETHF0:USTF0",1641472581231,0.384472,3326.7,3326.6,0.08491365]
["bitfinex-derivatives","ETHF0:USTF0",1641472581532,0.384472,3326.7,3326.3,0.08491365]
["bitfinex-derivatives","ETHF0:USTF0",1641472581730,0.384472,3326.7,3326.6,0.08491365]
["bitfinex-derivatives","ETHF0:USTF0",1641472581930,0.844454,3326.7,3326.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1641472582133,0.844454,3326.7,3326.6,0.94861365]
["bitfinex-derivatives","ETHF0:USTF0",1641472585934,0.384472,3326.7,3326.6,0.94861365]
["bitfinex-derivatives","ETHF0:USTF0",1641472586933,0.844454,3326.7,3326.6,0.94861365]
["bitfinex-derivatives","ETHF0:USTF0",1641472587335,2.00479,3326.8,3326.6,2.44861365]
["bitfinex-derivatives","ETHF0:USTF0",1641472587537,2.00479,3326.8,3326.7,1.88608398]
["bitfinex-derivatives","ETHF0:USTF0",1641472587835,2.00479,3326.8,3326.7,1.97099763]
["bitfinex-derivatives","ETHF0:USTF0",1641472588035,2.00479,3326.8,3326.7,7.17767763]
["bitfinex-derivatives","ETHF0:USTF0",1641472589638,2.464772,3326.8,3326.7,1.58652563]
["bitfinex-derivatives","ETHF0:USTF0",1641472589839,2.02627,3326.8,3326.7,0.08491365]
["bitfinex-derivatives","ETHF0:USTF0",1641472590644,2.486252,3326.8,3326.7,0.08491365]
["bitfinex-derivatives","ETHF0:USTF0",1641472591845,2.486252,3326.8,3326.2,0.75278659]
["bitfinex-derivatives","ETHF0:USTF0",1641472592043,3.172852,3326.8,3326.3,0.75278659]
["bitfinex-derivatives","ETHF0:USTF0",1641472592445,1.5,3326.7,3326.3,0.75278659]
["bitfinex-derivatives","ETHF0:USTF0",1641472592644,0.02148,3326.6,3326.3,0.75278659]
["bitfinex-derivatives","ETHF0:USTF0",1641472592843,0.02148,3326.6,3326.0,1.00354006]
["bitfinex-derivatives","ETHF0:USTF0",1641472592844,1.5,3326.4,3326.0,1.00354006]
["bitfinex-derivatives","ETHF0:USTF0",1641472593043,0.384472,3326.3,3325.6,0.6373706]
["bitfinex-derivatives","ETHF0:USTF0",1641472593243,2.00479,3325.8,3325.7,0.76215401]
["bitfinex-derivatives","ETHF0:USTF0",1641472593743,2.486252,3325.8,3325.7,0.76215401]
["bitfinex-derivatives","ETHF0:USTF0",1641472594544,2.486252,3325.8,3325.2,2.13975187]
["bitfinex-derivatives","ETHF0:USTF0",1641472594743,2.486252,3325.8,3325.3,0.25305224]
["bitfinex-derivatives","ETHF0:USTF0",1641472595143,2.00479,3325.4,3325.3,0.25305224]
["bitfinex-derivatives","ETHF0:USTF0",1641472595546,2.410742,3325.4,3325.3,0.25305224]
["bitfinex-derivatives","ETHF0:USTF0",1641472596348,2.410742,3325.4,3325.2,1.50238127]
["bitfinex-derivatives","ETHF0:USTF0",1641472596547,2.00479,3325.4,3325.2,1.50238127]
["bitfinex-derivatives","ETHF0:USTF0",1641472596746,2.00479,3325.4,3325.2,3.00238127]
["bitfinex-derivatives","ETHF0:USTF0",1641472597747,2.00479,3325.4,3325.3,0.25292902]
["bitfinex-derivatives","ETHF0:USTF0",1641472598848,2.00479,3325.4,3325.3,0.65011102]
["bitfinex-derivatives","ETHF0:USTF0",1641472599249,2.00479,3325.4,3325.3,1.38101102]
["bitfinex-derivatives","ETHF0:USTF0",1641472601651,2.00479,3325.4,3325.3,0.98382902]
["bitfinex-derivatives","ETHF0:USTF0",1641472601850,2.00479,3325.4,3325.3,0.25292902]
["bitfinex-derivatives","ETHF0:USTF0",1641472602651,2.464772,3325.4,3325.3,0.25292902]
["bitfinex-derivatives","ETHF0:USTF0",1641472603050,2.00479,3325.4,3325.3,0.25292902]
["bitfinex-derivatives","ETHF0:USTF0",1641472603655,2.00479,3325.4,3325.2,1.50238127]
["bitfinex-derivatives","ETHF0:USTF0",1641472604856,2.464772,3325.4,3325.2,1.50238127]
["bitfinex-derivatives","ETHF0:USTF0",1641472605056,0.02148,3325.3,3324.9,1.01501423]
["bitfinex-derivatives","ETHF0:USTF0",1641472605856,0.02148,3325.3,3324.8,1.01501423]
["bitfinex-derivatives","ETHF0:USTF0",1641472606456,1.5,3325.1,3324.3,2.14855163]
["bitfinex-derivatives","ETHF0:USTF0",1641472606657,0.02148,3325.0,3324.3,2.14855163]
["bitfinex-derivatives","ETHF0:USTF0",1641472606856,0.384472,3324.9,3324.3,2.14855163]
["bitfinex-derivatives","ETHF0:USTF0",1641472607056,0.02148,3324.8,3324.3,1.51118103]
["bitfinex-derivatives","ETHF0:USTF0",1641472607259,4.00958,3324.4,3324.3,1.51118103]
["bitfinex-derivatives","ETHF0:USTF0",1641472607560,4.491042,3324.4,3324.1,1.01471069]
["bitfinex-derivatives","ETHF0:USTF0",1641472608157,4.491042,3324.4,3324.2,0.06610998]
["bitfinex-derivatives","ETHF0:USTF0",1641472609157,4.491042,3324.4,3323.6,3.46848103]
["bitfinex-derivatives","ETHF0:USTF0",1641472609158,4.491042,3324.4,3323.7,0.06610998]
["bitfinex-derivatives","ETHF0:USTF0",1641472609359,2.00479,3323.8,3323.7,0.72031732]
["bitfinex-derivatives","ETHF0:USTF0",1641472609958,2.02627,3324.4,3323.7,0.72031732]
["bitfinex-derivatives","ETHF0:USTF0",1641472609959,2.02627,3324.4,3323.7,4.72031732]
["bitfinex-derivatives","ETHF0:USTF0",1641472610161,2.00479,3324.4,3324.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472610358,2.00479,3324.4,3324.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641472610760,2.00479,3324.4,3324.2,0.06610998]
["bitfinex-derivatives","ETHF0:USTF0",1641472611060,2.00479,3324.4,3324.2,4.87922498]
["bitfinex-derivatives","ETHF0:USTF0",1641472611261,2.00479,3324.4,3324.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472611459,2.00479,3324.4,3324.3,0.84776398]
["bitfinex-derivatives","ETHF0:USTF0",1641472611762,2.00479,3325.1,3324.3,0.84776398]
["bitfinex-derivatives","ETHF0:USTF0",1641472611960,0.384472,3324.7,3324.3,0.46329198]
["bitfinex-derivatives","ETHF0:USTF0",1641472612159,0.384472,3324.7,3324.4,0.06610998]
["bitfinex-derivatives","ETHF0:USTF0",1641472612359,0.384472,3324.7,3324.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472612861,2.00479,3325.1,3324.6,0.06610998]
["bitfinex-derivatives","ETHF0:USTF0",1641472613060,0.02148,3325.0,3324.6,0.06610998]
["bitfinex-derivatives","ETHF0:USTF0",1641472613665,0.02148,3325.0,3324.6,1.56610998]
["bitfinex-derivatives","ETHF0:USTF0",1641472613965,0.384472,3325.0,3324.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472614164,0.384472,3325.0,3324.7,0.46329198]
["bitfinex-derivatives","ETHF0:USTF0",1641472614368,2.00479,3325.1,3324.8,1.56610998]
["bitfinex-derivatives","ETHF0:USTF0",1641472614566,0.7436529,3326.0,3325.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472614765,0.7436529,3326.0,3325.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472614964,0.7436529,3326.0,3325.2,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1641472615165,0.7436529,3326.0,3325.3,5.208343]
["bitfinex-derivatives","ETHF0:USTF0",1641472615370,0.7436529,3326.0,3325.3,5.27445298]
["bitfinex-derivatives","ETHF0:USTF0",1641472615371,2.7484429,3326.0,3325.3,5.27445298]
["bitfinex-derivatives","ETHF0:USTF0",1641472615568,2.00479,3326.0,3325.4,0.06610998]
["bitfinex-derivatives","ETHF0:USTF0",1641472615767,2.00479,3326.0,3325.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472615966,2.389262,3326.0,3325.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472616169,2.389262,3326.0,3325.6,0.06610998]
["bitfinex-derivatives","ETHF0:USTF0",1641472616366,2.389262,3326.0,3325.6,0.46329198]
["bitfinex-derivatives","ETHF0:USTF0",1641472616766,2.389262,3326.0,3325.6,1.96329198]
["bitfinex-derivatives","ETHF0:USTF0",1641472616967,2.389262,3326.0,3325.6,3.46547691]
["bitfinex-derivatives","ETHF0:USTF0",1641472617267,2.00479,3326.0,3325.7,0.06610998]
["bitfinex-derivatives","ETHF0:USTF0",1641472617467,0.7436529,3326.7,3325.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472617667,0.7436529,3326.7,3326.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472617869,0.7436529,3326.7,3326.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472618167,0.7436529,3326.7,3326.6,1.50175856]
["bitfinex-derivatives","ETHF0:USTF0",1641472618369,0.384472,3326.9,3326.6,2.20865856]
["bitfinex-derivatives","ETHF0:USTF0",1641472618566,0.7436529,3327.0,3326.6,2.67195054]
["bitfinex-derivatives","ETHF0:USTF0",1641472618966,0.7436529,3327.0,3326.7,0.06610998]
["bitfinex-derivatives","ETHF0:USTF0",1641472619167,0.1636529,3327.0,3326.7,0.06610998]
["bitfinex-derivatives","ETHF0:USTF0",1641472619366,0.1636529,3327.0,3326.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472619566,2.00479,3327.1,3326.8,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641472619868,2.00479,3327.1,3327.0,1.50156689]
["bitfinex-derivatives","ETHF0:USTF0",1641472620067,2.00479,3327.1,3327.0,1.89874889]
["bitfinex-derivatives","ETHF0:USTF0",1641472620367,2.00479,3327.1,3327.0,1.96485887]
["bitfinex-derivatives","ETHF0:USTF0",1641472621370,2.464772,3327.1,3327.0,0.06610998]
["bitfinex-derivatives","ETHF0:USTF0",1641472621571,2.464772,3327.1,3326.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472621770,3.348172,3327.1,3326.1,1.01315357]
["bitfinex-derivatives","ETHF0:USTF0",1641472621970,0.02148,3327.0,3326.1,1.01315357]
["bitfinex-derivatives","ETHF0:USTF0",1641472622771,0.02148,3327.0,3326.2,0.05872919]
["bitfinex-derivatives","ETHF0:USTF0",1641472622972,0.02148,3327.0,3326.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472623371,0.02148,3327.0,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472623772,0.02148,3327.0,3326.6,0.05872919]
["bitfinex-derivatives","ETHF0:USTF0",1641472624178,0.384472,3327.3,3326.6,0.05872919]
["bitfinex-derivatives","ETHF0:USTF0",1641472624378,0.405952,3327.3,3326.6,0.05872919]
["bitfinex-derivatives","ETHF0:USTF0",1641472624683,0.405952,3327.3,3327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472624879,0.459982,3327.2,3327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472625478,0.384472,3327.3,3327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472626081,0.384472,3327.3,3327.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472626680,2.00479,3327.4,3327.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472626881,2.00479,3327.8,3327.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472627281,2.02627,3327.8,3327.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472627480,1.5,3327.7,3327.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472627681,0.16996885,3327.7,3327.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472627980,0.19144885,3327.6,3327.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472628380,0.02148,3327.6,3327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472628782,0.384472,3327.5,3327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472628981,0.02148,3327.4,3327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472629181,0.459982,3327.3,3327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472629581,1.486252,3327.4,3327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472630181,0.153218,3327.3,3327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472630381,1.486252,3327.4,3327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472630582,1.486252,3327.4,3327.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472630785,1.486252,3327.4,3327.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1641472630982,0.153218,3327.3,3327.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1641472631585,0.153218,3327.3,3327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472631784,0.153218,3327.3,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472631983,1.5,3326.7,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472632183,0.53769,3326.6,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472632484,0.6165,3326.7,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472633183,0.153218,3326.6,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472633883,2.117552,3327.4,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472634085,1.486252,3327.4,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472634286,0.99457786,3327.3,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472634486,0.384472,3327.2,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472634686,0.5490616,3327.3,3326.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472635087,0.5490616,3327.3,3326.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472635484,1.486252,3327.4,3326.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472635685,0.4780842,3327.2,3326.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472636086,0.4780842,3327.2,3326.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472636686,0.4780842,3327.3,3326.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472637486,0.4780842,3327.3,3326.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472637886,1.22763756,3327.7,3326.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472638085,1.47375378,3328.0,3327.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472638285,1.22763756,3328.2,3327.1,1.50153532]
["bitfinex-derivatives","ETHF0:USTF0",1641472638486,1.22763756,3328.2,3327.1,6.30994932]
["bitfinex-derivatives","ETHF0:USTF0",1641472639486,1.22763756,3328.2,3327.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472639689,0.74746477,3328.1,3327.6,2.57549]
["bitfinex-derivatives","ETHF0:USTF0",1641472640292,0.74746477,3328.1,3327.7,0.07742739]
["bitfinex-derivatives","ETHF0:USTF0",1641472641089,0.74746477,3328.0,3327.7,0.07742739]
["bitfinex-derivatives","ETHF0:USTF0",1641472641488,0.153218,3327.9,3327.7,0.07742739]
["bitfinex-derivatives","ETHF0:USTF0",1641472641689,1.5,3327.8,3327.7,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472641890,1.5,3327.8,3327.4,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472642092,0.74746477,3328.1,3327.4,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472642290,1.5,3328.0,3327.4,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472642491,1.5,3327.9,3327.4,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472642991,13.65746477,3328.1,3327.4,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472643191,0.74746477,3328.1,3327.4,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472643492,0.74746477,3327.8,3327.4,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472645798,0.74746477,3327.8,3327.4,0.78168139]
["bitfinex-derivatives","ETHF0:USTF0",1641472646400,0.74746477,3327.8,3327.5,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472646599,0.153218,3327.7,3327.5,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472646898,0.883418,3327.7,3327.5,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472647099,0.883418,3327.7,3327.4,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472647500,0.883418,3327.7,3327.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472647700,0.883418,3327.7,3327.4,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472647901,0.883418,3327.7,3327.6,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472648100,0.883418,3327.7,3327.4,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472648703,0.883418,3327.7,3327.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472648904,0.7302,3327.7,3327.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472649301,0.7302,3327.7,3327.6,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472649501,2.00479,3327.8,3327.6,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472649903,0.16998433,3327.7,3327.6,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472650101,0.16998433,3327.7,3327.6,0.46000939]
["bitfinex-derivatives","ETHF0:USTF0",1641472650305,0.16998433,3327.7,3327.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472650504,0.16998433,3327.7,3327.6,0.46000939]
["bitfinex-derivatives","ETHF0:USTF0",1641472650702,0.32320233,3327.7,3327.6,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472651202,0.32320233,3327.7,3327.4,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472651404,0.32320233,3327.7,3327.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472651603,0.16998433,3327.6,3327.4,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472652005,0.16998433,3327.6,3327.3,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472652206,0.153218,3327.5,3327.3,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472652505,2.00479,3327.8,3327.3,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472652906,0.16998542,3327.7,3327.3,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472654409,0.16998542,3327.7,3327.3,4.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472654609,2.00479,3327.8,3327.3,4.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472654809,2.00479,3327.8,3327.3,5.208272]
["bitfinex-derivatives","ETHF0:USTF0",1641472659420,0.74746477,3328.4,3327.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472659620,0.74746477,3328.4,3328.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472659818,0.74746477,3328.4,3328.3,3.543144]
["bitfinex-derivatives","ETHF0:USTF0",1641472660018,0.14046477,3328.4,3328.3,3.543144]
["bitfinex-derivatives","ETHF0:USTF0",1641472660221,0.14046477,3328.4,3328.3,3.940326]
["bitfinex-derivatives","ETHF0:USTF0",1641472661319,1.22763756,3328.9,3328.3,7.940326]
["bitfinex-derivatives","ETHF0:USTF0",1641472661618,1.47375378,3329.2,3328.3,7.940326]
["bitfinex-derivatives","ETHF0:USTF0",1641472661619,2.46775347,3329.2,3328.3,3.940326]
["bitfinex-derivatives","ETHF0:USTF0",1641472661821,0.99399969,3329.2,3328.4,4.806825]
["bitfinex-derivatives","ETHF0:USTF0",1641472662119,0.16991527,3329.1,3328.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472662418,0.99399969,3329.2,3328.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472662820,2.00479,3329.4,3328.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472663020,1.22763756,3329.5,3328.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472663221,1.5009471,3330.3,3328.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472663222,0.16990268,3329.3,3328.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472663422,0.16990268,3329.3,3328.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472663623,0.16990268,3329.4,3329.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472663821,0.16990268,3329.4,3329.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641472664021,0.16990268,3329.7,3329.3,6.047162]
["bitfinex-derivatives","ETHF0:USTF0",1641472664222,0.16990268,3329.7,3329.3,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641472665229,0.16990268,3329.7,3329.3,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641472665425,0.16990268,3330.0,3329.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472665823,1.5,3329.9,3329.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472666225,0.16990268,3329.8,3329.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472666824,0.16990268,3330.1,3329.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472667226,0.16990268,3330.1,3329.5,0.0688357]
["bitfinex-derivatives","ETHF0:USTF0",1641472667626,0.16990268,3330.1,3329.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472668127,0.16990268,3330.1,3329.7,0.0688357]
["bitfinex-derivatives","ETHF0:USTF0",1641472668327,0.47777018,3330.0,3329.7,0.0688357]
["bitfinex-derivatives","ETHF0:USTF0",1641472668528,0.47777018,3330.0,3329.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641472668727,0.16990268,3329.9,3329.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641472669428,0.16990268,3329.9,3329.7,1.56693843]
["bitfinex-derivatives","ETHF0:USTF0",1641472670528,0.16990268,3330.1,3329.7,1.96411943]
["bitfinex-derivatives","ETHF0:USTF0",1641472670729,0.16990268,3329.8,3329.7,1.96411943]
["bitfinex-derivatives","ETHF0:USTF0",1641472670929,0.16990268,3330.0,3329.7,1.96411943]
["bitfinex-derivatives","ETHF0:USTF0",1641472671128,0.16990268,3330.0,3329.7,1.56693843]
["bitfinex-derivatives","ETHF0:USTF0",1641472671329,0.64768235,3329.8,3329.7,1.56693843]
["bitfinex-derivatives","ETHF0:USTF0",1641472671532,0.47777967,3329.8,3329.7,1.56693843]
["bitfinex-derivatives","ETHF0:USTF0",1641472671730,0.64768235,3329.8,3329.7,1.56693843]
["bitfinex-derivatives","ETHF0:USTF0",1641472672929,1.50484635,3329.8,3329.7,1.56693843]
["bitfinex-derivatives","ETHF0:USTF0",1641472673535,1.02706668,3329.8,3329.7,1.56693843]
["bitfinex-derivatives","ETHF0:USTF0",1641472674132,0.56708468,3329.8,3329.7,1.56693843]
["bitfinex-derivatives","ETHF0:USTF0",1641472674332,0.16990268,3329.8,3329.7,1.56693843]
["bitfinex-derivatives","ETHF0:USTF0",1641472674532,0.64770187,3329.8,3329.7,1.56693843]
["bitfinex-derivatives","ETHF0:USTF0",1641472674936,0.64770187,3329.8,3329.7,1.96411943]
["bitfinex-derivatives","ETHF0:USTF0",1641472675136,1.10768387,3329.8,3329.7,1.96411943]
["bitfinex-derivatives","ETHF0:USTF0",1641472675534,0.16990268,3329.8,3329.7,1.96411943]
["bitfinex-derivatives","ETHF0:USTF0",1641472675937,0.16990268,3329.9,3329.7,1.96411943]
["bitfinex-derivatives","ETHF0:USTF0",1641472676134,0.16990268,3329.8,3329.7,2.81381943]
["bitfinex-derivatives","ETHF0:USTF0",1641472676534,0.16990268,3330.1,3329.7,2.81381943]
["bitfinex-derivatives","ETHF0:USTF0",1641472676935,3.00165413,3330.2,3329.7,2.81381943]
["bitfinex-derivatives","ETHF0:USTF0",1641472677537,0.16987462,3330.1,3329.7,2.81381943]
["bitfinex-derivatives","ETHF0:USTF0",1641472677937,0.99686413,3330.5,3329.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472678137,0.99686413,3330.5,3330.0,1.897181]
["bitfinex-derivatives","ETHF0:USTF0",1641472678338,6.413e-05,3330.5,3330.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472678538,6.413e-05,3330.5,3330.2,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641472678738,6.413e-05,3330.5,3330.2,5.201552]
["bitfinex-derivatives","ETHF0:USTF0",1641472679339,6.413e-05,3330.5,3330.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472679539,6.413e-05,3331.1,3330.4,5.023081]
["bitfinex-derivatives","ETHF0:USTF0",1641472679841,0.169834,3330.9,3330.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472680038,0.169834,3330.9,3330.7,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641472680240,6.413e-05,3331.1,3330.7,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641472680441,3.23242756,3331.3,3330.7,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641472680641,0.74727972,3331.0,3330.7,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641472681441,0.16983556,3330.9,3330.7,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641472681842,0.62981756,3330.9,3330.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472682048,1.5,3330.8,3330.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472682242,1.5,3330.4,3330.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472682448,0.16983556,3330.8,3330.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472682643,0.16983556,3330.4,3330.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472682844,0.56701756,3330.7,3330.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472683044,0.16983556,3330.4,3330.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472683247,0.16983556,3330.6,3330.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472683545,0.16983556,3330.4,3330.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472683745,0.16983556,3330.5,3330.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472683947,2.00479,3330.7,3330.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472684146,0.74727972,3331.0,3330.4,0.50164086]
["bitfinex-derivatives","ETHF0:USTF0",1641472684347,0.16983385,3330.6,3330.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472684648,0.16983385,3330.9,3330.5,0.48893186]
["bitfinex-derivatives","ETHF0:USTF0",1641472684949,0.74727972,3331.1,3330.6,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641472685147,0.16982732,3330.8,3330.6,0.50164086]
["bitfinex-derivatives","ETHF0:USTF0",1641472685348,0.16982732,3331.0,3330.7,0.10445986]
["bitfinex-derivatives","ETHF0:USTF0",1641472685549,0.74727972,3331.1,3330.7,0.10445986]
["bitfinex-derivatives","ETHF0:USTF0",1641472685947,0.74727972,3331.1,3330.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641472686346,2.00479,3331.3,3330.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641472686747,0.16983557,3331.2,3330.9,0.10445986]
["bitfinex-derivatives","ETHF0:USTF0",1641472686947,0.16983557,3331.2,3331.0,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641472687349,0.16983557,3331.2,3331.0,1.89694854]
["bitfinex-derivatives","ETHF0:USTF0",1641472687551,0.74727972,3331.8,3331.1,0.10445986]
["bitfinex-derivatives","ETHF0:USTF0",1641472687748,0.74727972,3331.8,3331.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472687951,0.74727972,3331.8,3331.7,2.65459]
["bitfinex-derivatives","ETHF0:USTF0",1641472688151,1.22763756,3332.3,3331.7,2.65459]
["bitfinex-derivatives","ETHF0:USTF0",1641472688353,1.22763756,3332.3,3331.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641472688551,0.34463756,3332.3,3332.0,5.49930882]
["bitfinex-derivatives","ETHF0:USTF0",1641472688751,1.47375378,3332.6,3332.1,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641472689051,1.47375378,3332.6,3332.1,5.198885]
["bitfinex-derivatives","ETHF0:USTF0",1641472689251,67.45278225,3333.1,3332.2,0.10445986]
["bitfinex-derivatives","ETHF0:USTF0",1641472689252,1.47375378,3333.1,3332.2,0.10445986]
["bitfinex-derivatives","ETHF0:USTF0",1641472689651,1.47375378,3333.1,3332.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472689851,0.79205378,3333.1,3333.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472690251,0.79205378,3333.1,3333.0,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641472690452,0.79205378,3333.1,3333.0,2.50643086]
["bitfinex-derivatives","ETHF0:USTF0",1641472691055,0.99642037,3333.6,3333.0,2.50643086]
["bitfinex-derivatives","ETHF0:USTF0",1641472691654,0.99642037,3333.6,3333.1,0.10445986]
["bitfinex-derivatives","ETHF0:USTF0",1641472691855,0.99642037,3333.6,3333.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472692055,0.99642037,3333.6,3333.5,3.107262]
["bitfinex-derivatives","ETHF0:USTF0",1641472692255,0.99642037,3333.6,3333.5,3.21172186]
["bitfinex-derivatives","ETHF0:USTF0",1641472692456,0.99642037,3333.6,3333.5,3.60890286]
["bitfinex-derivatives","ETHF0:USTF0",1641472692659,0.459982,3333.6,3333.5,3.60890286]
["bitfinex-derivatives","ETHF0:USTF0",1641472692854,0.459982,3333.6,3333.5,3.22443086]
["bitfinex-derivatives","ETHF0:USTF0",1641472693058,0.459982,3333.6,3333.5,2.82724986]
["bitfinex-derivatives","ETHF0:USTF0",1641472693460,0.397182,3333.7,3333.5,2.82724986]
["bitfinex-derivatives","ETHF0:USTF0",1641472693661,0.459982,3333.6,3333.5,2.82724986]
["bitfinex-derivatives","ETHF0:USTF0",1641472693860,1.897182,3333.6,3333.5,2.72279]
["bitfinex-derivatives","ETHF0:USTF0",1641472694059,0.397182,3333.6,3333.5,2.72279]
["bitfinex-derivatives","ETHF0:USTF0",1641472694259,0.397182,3333.6,3333.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1641472694460,0.397182,3333.6,3333.0,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641472694858,0.397182,3333.6,3333.0,2.786443]
["bitfinex-derivatives","ETHF0:USTF0",1641472695060,0.99642037,3334.1,3333.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472695262,0.99642037,3334.1,3333.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1641472695660,0.99642037,3334.1,3333.2,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1641472695861,0.99642037,3334.1,3334.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472696062,0.85172037,3334.1,3334.0,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1641472696262,0.397182,3334.2,3334.0,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1641472696562,2.85651037,3334.8,3334.0,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1641472696763,0.397182,3334.4,3334.0,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1641472698363,1.897182,3334.4,3334.0,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1641472698565,0.397182,3334.4,3334.0,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1641472699563,0.397182,3334.4,3334.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641472699766,0.459982,3334.3,3334.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641472699964,0.397182,3334.4,3334.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641472700568,0.459982,3334.3,3334.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641472700766,0.397182,3334.4,3334.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641472701666,2.00479,3334.8,3334.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641472701865,2.00479,3334.8,3334.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472702066,2.00479,3334.8,3334.3,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641472702566,2.401972,3334.8,3334.3,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641472702968,2.00479,3334.8,3334.3,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641472703166,0.397182,3334.7,3334.3,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641472703367,0.56688782,3334.7,3334.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472703567,0.16970582,3334.6,3334.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472703969,0.397182,3334.5,3334.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472704568,1.5,3334.3,3334.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641472704768,0.397182,3334.2,3334.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641472704969,0.56688782,3334.2,3334.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641472705369,1.02686982,3334.2,3334.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641472705970,0.56688782,3334.2,3334.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641472706170,1.02686982,3334.2,3334.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641472706370,0.56688782,3334.2,3334.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641472706971,1.02686982,3334.2,3334.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641472707169,0.56688782,3334.2,3334.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641472707571,0.16970582,3334.2,3334.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641472707970,0.397182,3334.4,3334.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641472708173,0.16970582,3334.2,3334.1,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1641472708370,0.397182,3334.2,3334.1,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1641472708771,0.56688782,3334.2,3334.1,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1641472709171,0.56688782,3334.2,3334.1,2.32892389]
["bitfinex-derivatives","ETHF0:USTF0",1641472709172,1.02686982,3334.2,3334.1,2.32892389]
["bitfinex-derivatives","ETHF0:USTF0",1641472709572,0.56688782,3334.2,3334.1,1.65982389]
["bitfinex-derivatives","ETHF0:USTF0",1641472709972,0.16970582,3334.2,3334.1,1.65982389]
["bitfinex-derivatives","ETHF0:USTF0",1641472710173,0.62968782,3334.2,3334.1,1.65982389]
["bitfinex-derivatives","ETHF0:USTF0",1641472710373,0.16970582,3334.2,3334.0,1.62834609]
["bitfinex-derivatives","ETHF0:USTF0",1641472710776,0.397182,3334.3,3334.0,1.62834609]
["bitfinex-derivatives","ETHF0:USTF0",1641472711577,0.16970752,3334.2,3334.0,1.62834609]
["bitfinex-derivatives","ETHF0:USTF0",1641472713179,0.16970752,3334.2,3334.0,2.02552709]
["bitfinex-derivatives","ETHF0:USTF0",1641472713579,0.16970752,3334.7,3334.0,2.02552709]
["bitfinex-derivatives","ETHF0:USTF0",1641472713779,0.16970752,3334.1,3334.0,2.02552709]
["bitfinex-derivatives","ETHF0:USTF0",1641472713981,0.16970752,3334.1,3334.0,1.62834609]
["bitfinex-derivatives","ETHF0:USTF0",1641472714180,0.397182,3334.4,3334.0,1.62834609]
["bitfinex-derivatives","ETHF0:USTF0",1641472714379,0.16970752,3334.1,3334.0,1.73437083]
["bitfinex-derivatives","ETHF0:USTF0",1641472714579,0.16970752,3334.3,3334.0,2.02552709]
["bitfinex-derivatives","ETHF0:USTF0",1641472714780,0.16970752,3334.1,3334.0,2.02552709]
["bitfinex-derivatives","ETHF0:USTF0",1641472715281,0.16970752,3334.7,3334.0,2.02552709]
["bitfinex-derivatives","ETHF0:USTF0",1641472715483,0.16970752,3334.1,3334.0,2.02552709]
["bitfinex-derivatives","ETHF0:USTF0",1641472715682,0.397182,3334.6,3334.0,2.02552709]
["bitfinex-derivatives","ETHF0:USTF0",1641472715683,0.56688952,3334.6,3334.0,2.02552709]
["bitfinex-derivatives","ETHF0:USTF0",1641472716182,0.16970752,3334.1,3334.0,2.02552709]
["bitfinex-derivatives","ETHF0:USTF0",1641472716382,0.16970752,3334.5,3334.0,2.02552709]
["bitfinex-derivatives","ETHF0:USTF0",1641472716582,0.16970752,3334.5,3334.0,2.71342709]
["bitfinex-derivatives","ETHF0:USTF0",1641472716782,0.16970752,3334.7,3334.0,2.71342709]
["bitfinex-derivatives","ETHF0:USTF0",1641472716982,0.16970752,3334.4,3334.0,2.71342709]
["bitfinex-derivatives","ETHF0:USTF0",1641472717284,0.16970752,3334.6,3334.0,6.71342709]
["bitfinex-derivatives","ETHF0:USTF0",1641472717482,0.16970752,3334.3,3334.0,6.71342709]
["bitfinex-derivatives","ETHF0:USTF0",1641472717683,0.16970752,3334.5,3334.1,6.298752]
["bitfinex-derivatives","ETHF0:USTF0",1641472717983,33.67303609,3335.5,3334.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472717984,32.9298,3335.5,3334.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472718182,0.74323609,3335.6,3334.5,1.33732808]
["bitfinex-derivatives","ETHF0:USTF0",1641472718385,0.16964758,3335.4,3334.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472718588,0.16964758,3335.5,3334.7,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641472718788,0.16964758,3335.5,3334.7,6.45631]
["bitfinex-derivatives","ETHF0:USTF0",1641472718985,0.16964758,3335.3,3334.7,6.45631]
["bitfinex-derivatives","ETHF0:USTF0",1641472719183,0.16964758,3335.4,3334.7,6.45631]
["bitfinex-derivatives","ETHF0:USTF0",1641472719384,0.16964758,3335.2,3334.7,6.45631]
["bitfinex-derivatives","ETHF0:USTF0",1641472719586,0.16964758,3335.3,3334.7,6.45631]
["bitfinex-derivatives","ETHF0:USTF0",1641472719985,0.16964758,3335.1,3334.7,6.45631]
["bitfinex-derivatives","ETHF0:USTF0",1641472720184,0.16964758,3335.2,3334.7,6.45631]
["bitfinex-derivatives","ETHF0:USTF0",1641472720382,2.00479,3335.9,3334.7,6.45631]
["bitfinex-derivatives","ETHF0:USTF0",1641472720584,3.50479,3335.9,3334.7,6.45631]
["bitfinex-derivatives","ETHF0:USTF0",1641472722085,3.50479,3335.9,3335.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472722286,3.50479,3335.9,3335.5,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641472722688,32.40490815,3336.4,3335.5,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641472722689,1.49820815,3336.4,3335.5,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641472722887,0.74323609,3336.5,3335.5,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641472723288,0.74323609,3336.5,3335.6,4.796163]
["bitfinex-derivatives","ETHF0:USTF0",1641472723988,0.99194266,3336.7,3335.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472724189,2.00479,3336.7,3336.0,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641472724387,34.48083609,3337.1,3336.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472724588,0.74323609,3337.1,3336.1,1.179472]
["bitfinex-derivatives","ETHF0:USTF0",1641472725187,0.74323609,3337.1,3336.2,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1641472725390,0.74323609,3337.1,3336.1,1.179472]
["bitfinex-derivatives","ETHF0:USTF0",1641472725588,30.8967,3337.5,3336.1,1.179472]
["bitfinex-derivatives","ETHF0:USTF0",1641472725788,69.05914648,3337.7,3336.1,1.179472]
["bitfinex-derivatives","ETHF0:USTF0",1641472726088,2.00479,3337.6,3336.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472726390,0.397182,3337.5,3336.8,2.59689]
["bitfinex-derivatives","ETHF0:USTF0",1641472726787,1.5,3337.0,3336.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641472726988,0.857164,3336.9,3335.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472727588,2.357164,3336.9,3335.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472728088,2.00479,3336.5,3335.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472728291,0.397182,3336.4,3335.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472729089,0.397182,3336.4,3335.5,1.49763598]
["bitfinex-derivatives","ETHF0:USTF0",1641472729489,2.00479,3336.5,3335.5,1.49763598]
["bitfinex-derivatives","ETHF0:USTF0",1641472729490,1.401972,3336.5,3335.5,1.49763598]
["bitfinex-derivatives","ETHF0:USTF0",1641472729790,0.5,3336.0,3335.6,0.09426883]
["bitfinex-derivatives","ETHF0:USTF0",1641472729990,0.5,3336.1,3335.6,0.09426883]
["bitfinex-derivatives","ETHF0:USTF0",1641472730191,3.50304753,3336.0,3335.5,0.09426883]
["bitfinex-derivatives","ETHF0:USTF0",1641472730390,2.00479,3336.0,3335.5,0.09426883]
["bitfinex-derivatives","ETHF0:USTF0",1641472730590,3.50306773,3336.0,3335.5,0.09426883]
["bitfinex-derivatives","ETHF0:USTF0",1641472732092,2.00479,3336.0,3335.4,2.83257675]
["bitfinex-derivatives","ETHF0:USTF0",1641472733393,2.00479,3336.0,3335.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472733793,2.00479,3336.0,3335.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472733995,2.464772,3336.0,3335.6,0.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472734194,2.464772,3336.0,3335.9,0.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472734393,2.464772,3336.0,3335.7,0.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472734794,1.00479,3336.0,3335.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472734994,1.00479,3336.0,3335.8,0.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472735194,1.00479,3336.0,3335.8,0.87350929]
["bitfinex-derivatives","ETHF0:USTF0",1641472735595,1.49810041,3336.4,3335.9,0.48109129]
["bitfinex-derivatives","ETHF0:USTF0",1641472735796,1.401972,3336.5,3335.9,1.48109129]
["bitfinex-derivatives","ETHF0:USTF0",1641472736096,1.401972,3336.5,3336.0,0.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472736504,1.401972,3336.5,3336.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472736702,0.74323609,3337.0,3336.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472736901,0.74323609,3337.0,3336.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472737101,0.74323609,3337.0,3336.5,1.050482]
["bitfinex-derivatives","ETHF0:USTF0",1641472737302,2.24099993,3337.1,3336.6,0.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472737501,2.24099993,3337.1,3336.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472737703,2.24099993,3337.1,3336.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472737901,0.459982,3337.0,3336.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472738102,0.459982,3337.0,3336.8,0.48109129]
["bitfinex-derivatives","ETHF0:USTF0",1641472738303,0.459982,3337.0,3336.9,0.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472738506,0.74323609,3337.1,3336.9,0.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472738703,2.00479,3337.2,3337.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472738903,2.00479,3337.2,3337.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472739105,2.00479,3337.2,3337.1,1.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472739304,2.464772,3337.2,3337.1,1.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472739805,2.00479,3337.2,3337.1,1.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472740005,2.00479,3337.2,3337.1,0.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472740206,2.464772,3337.2,3337.1,0.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472740505,3.96247976,3337.2,3336.9,0.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472741204,4.46247976,3337.2,3336.9,0.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472741805,4.46247976,3337.2,3336.6,0.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472742005,4.46247976,3337.2,3337.0,0.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472742207,4.46247976,3337.2,3336.7,0.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472742408,4.46247976,3337.2,3337.1,0.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472742607,4.46247976,3337.2,3336.8,0.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472742809,4.46247976,3337.2,3337.1,0.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472743111,4.46247976,3337.2,3336.9,0.08390929]
["bitfinex-derivatives","ETHF0:USTF0",1641472743310,0.5,3337.0,3336.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472743811,1.99787152,3336.9,3336.5,0.08398029]
["bitfinex-derivatives","ETHF0:USTF0",1641472744011,0.5,3336.6,3335.5,33.1283]
["bitfinex-derivatives","ETHF0:USTF0",1641472744213,2.00479,3336.4,3335.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472744411,2.70679,3336.4,3335.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472744612,2.70679,3336.4,3336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472744812,1.70679,3336.4,3335.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472745012,1.70679,3336.4,3336.1,1.0746542]
["bitfinex-derivatives","ETHF0:USTF0",1641472745411,1.00479,3336.4,3336.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472745613,1.00479,3336.4,3336.3,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472745810,1.00479,3336.4,3336.3,2.196382]
["bitfinex-derivatives","ETHF0:USTF0",1641472746011,1.00479,3336.4,3336.3,2.2710362]
["bitfinex-derivatives","ETHF0:USTF0",1641472746212,1.00479,3336.4,3336.3,1.2710362]
["bitfinex-derivatives","ETHF0:USTF0",1641472747013,1.00479,3336.4,3336.3,0.0746542]
["bitfinex-derivatives","ETHF0:USTF0",1641472747413,1.464772,3336.4,3336.3,0.0746542]
["bitfinex-derivatives","ETHF0:USTF0",1641472747618,1.00479,3336.4,3335.8,0.0746542]
["bitfinex-derivatives","ETHF0:USTF0",1641472747813,1.49795679,3336.7,3336.3,0.0746542]
["bitfinex-derivatives","ETHF0:USTF0",1641472748214,1.49795679,3336.7,3336.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472748414,1.49795679,3336.7,3336.4,0.0746542]
["bitfinex-derivatives","ETHF0:USTF0",1641472748617,0.459982,3336.6,3336.1,0.0746542]
["bitfinex-derivatives","ETHF0:USTF0",1641472748816,0.459982,3336.6,3336.5,0.0746542]
["bitfinex-derivatives","ETHF0:USTF0",1641472749217,0.459982,3336.6,3336.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472749418,1.49795679,3336.7,3336.1,0.0746542]
["bitfinex-derivatives","ETHF0:USTF0",1641472749617,1.49795679,3336.7,3336.3,0.0746542]
["bitfinex-derivatives","ETHF0:USTF0",1641472749817,1.49795679,3336.7,3336.2,0.0746542]
["bitfinex-derivatives","ETHF0:USTF0",1641472750017,1.49795679,3336.7,3336.2,1.0746542]
["bitfinex-derivatives","ETHF0:USTF0",1641472750220,1.49795679,3336.7,3336.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472750818,0.16957008,3336.6,3336.5,0.0746542]
["bitfinex-derivatives","ETHF0:USTF0",1641472751218,0.62955208,3336.6,3336.5,0.0746542]
["bitfinex-derivatives","ETHF0:USTF0",1641472751417,0.16957008,3336.6,3336.5,0.0746542]
["bitfinex-derivatives","ETHF0:USTF0",1641472751619,0.16957008,3336.6,3336.4,0.0746542]
["bitfinex-derivatives","ETHF0:USTF0",1641472751816,0.16957008,3336.6,3336.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641472751817,0.16957008,3336.6,3336.5,0.0746542]
["bitfinex-derivatives","ETHF0:USTF0",1641472752020,0.62955208,3336.6,3336.5,0.0746542]
["bitfinex-derivatives","ETHF0:USTF0",1641472752217,2.63434208,3336.6,3336.2,0.0746542]
["bitfinex-derivatives","ETHF0:USTF0",1641472752418,2.63434208,3336.6,3336.5,0.0746542]
["bitfinex-derivatives","ETHF0:USTF0",1641472752917,3.13434208,3336.6,3335.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472753319,0.16957008,3336.5,3335.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472754319,0.16957008,3336.6,3336.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472754521,0.459982,3336.5,3336.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472756219,2.24119288,3336.7,3336.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472756421,1.49795679,3336.7,3336.4,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1641472756621,1.49795679,3336.7,3336.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472756821,1.49795679,3336.7,3336.4,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1641472757221,0.459982,3336.6,3336.4,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1641472757422,1.49795679,3336.7,3336.4,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1641472757622,1.49795679,3336.7,3336.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472757821,0.74323609,3336.8,3336.4,3.098872]
["bitfinex-derivatives","ETHF0:USTF0",1641472758423,0.74323609,3336.7,3336.4,3.098872]
["bitfinex-derivatives","ETHF0:USTF0",1641472759223,0.74323609,3336.8,3336.4,3.098872]
["bitfinex-derivatives","ETHF0:USTF0",1641472760224,0.74323609,3336.6,3336.4,3.098872]
["bitfinex-derivatives","ETHF0:USTF0",1641472760423,0.74323609,3336.6,3336.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472761327,0.74323609,3336.6,3336.4,3.483344]
["bitfinex-derivatives","ETHF0:USTF0",1641472761825,0.74323609,3336.9,3336.4,3.483344]
["bitfinex-derivatives","ETHF0:USTF0",1641472762228,0.74323609,3336.9,3336.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472762426,0.74323609,3336.9,3336.7,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472762926,0.99194266,3337.2,3336.7,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472762927,0.74323609,3337.0,3336.7,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472763127,0.74323609,3337.0,3336.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472763330,0.74323609,3337.0,3336.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472763529,0.74323609,3337.0,3336.9,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472763931,0.74323609,3337.0,3336.9,2.122682]
["bitfinex-derivatives","ETHF0:USTF0",1641472764532,0.74323609,3337.5,3336.9,4.127472]
["bitfinex-derivatives","ETHF0:USTF0",1641472764735,0.74323609,3337.5,3337.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641472764933,1.20321809,3337.5,3337.4,1.953982]
["bitfinex-derivatives","ETHF0:USTF0",1641472765933,1.20321809,3337.5,3337.4,0.76880065]
["bitfinex-derivatives","ETHF0:USTF0",1641472766534,0.74323609,3337.5,3337.4,0.76880065]
["bitfinex-derivatives","ETHF0:USTF0",1641472768036,0.74323609,3337.8,3337.4,0.76880065]
["bitfinex-derivatives","ETHF0:USTF0",1641472768238,0.74323609,3337.8,3337.4,0.84340735]
["bitfinex-derivatives","ETHF0:USTF0",1641472768539,0.74323609,3337.8,3337.5,0.0746067]
["bitfinex-derivatives","ETHF0:USTF0",1641472768738,0.459982,3337.7,3337.5,0.0746067]
["bitfinex-derivatives","ETHF0:USTF0",1641472768937,1.287482,3337.7,3337.5,0.0746067]
["bitfinex-derivatives","ETHF0:USTF0",1641472769137,2.03071809,3337.7,3337.5,0.0746067]
["bitfinex-derivatives","ETHF0:USTF0",1641472769337,2.03071809,3337.7,3337.0,0.0746067]
["bitfinex-derivatives","ETHF0:USTF0",1641472769740,0.16953949,3337.6,3337.0,0.0746067]
["bitfinex-derivatives","ETHF0:USTF0",1641472769939,0.16953949,3337.6,3337.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1641472770141,0.62952149,3337.6,3337.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1641472770340,0.62952149,3337.6,3337.5,0.6694067]
["bitfinex-derivatives","ETHF0:USTF0",1641472770542,3.64295912,3337.6,3337.5,0.6694067]
["bitfinex-derivatives","ETHF0:USTF0",1641472770943,4.10294112,3337.6,3337.5,0.6694067]
["bitfinex-derivatives","ETHF0:USTF0",1641472771343,3.11099846,3337.6,3337.5,0.6694067]
["bitfinex-derivatives","ETHF0:USTF0",1641472772144,5.60053673,3337.6,3337.5,0.6694067]
["bitfinex-derivatives","ETHF0:USTF0",1641472772844,4.40599407,3337.6,3337.5,0.6694067]
["bitfinex-derivatives","ETHF0:USTF0",1641472774449,4.95512793,3337.6,3337.5,0.6694067]
["bitfinex-derivatives","ETHF0:USTF0",1641472775048,5.41510993,3337.6,3337.5,0.6694067]
["bitfinex-derivatives","ETHF0:USTF0",1641472775252,4.40599407,3337.6,3337.5,0.6694067]
["bitfinex-derivatives","ETHF0:USTF0",1641472775451,3.94601207,3337.6,3337.5,0.6694067]
["bitfinex-derivatives","ETHF0:USTF0",1641472775949,1.94122207,3337.6,3337.5,0.6694067]
["bitfinex-derivatives","ETHF0:USTF0",1641472776150,0.44362646,3337.6,3337.5,1.3256067]
["bitfinex-derivatives","ETHF0:USTF0",1641472777352,1.24249297,3337.8,3337.5,1.3256067]
["bitfinex-derivatives","ETHF0:USTF0",1641472777557,1.01045844,3337.7,3337.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472777752,1.17995149,3337.7,3337.6,0.4717887]
["bitfinex-derivatives","ETHF0:USTF0",1641472778755,0.16949305,3337.7,3337.6,0.4717887]
["bitfinex-derivatives","ETHF0:USTF0",1641472778955,1.01045844,3337.9,3337.7,0.83050695]
["bitfinex-derivatives","ETHF0:USTF0",1641472779154,0.459982,3337.8,3337.7,0.83050695]
["bitfinex-derivatives","ETHF0:USTF0",1641472779354,1.01045844,3337.9,3337.7,0.83050695]
["bitfinex-derivatives","ETHF0:USTF0",1641472780055,0.62948757,3337.8,3337.7,0.83050695]
["bitfinex-derivatives","ETHF0:USTF0",1641472780255,1.63994601,3337.8,3337.7,0.83050695]
["bitfinex-derivatives","ETHF0:USTF0",1641472780455,1.17996401,3337.8,3337.7,0.83050695]
["bitfinex-derivatives","ETHF0:USTF0",1641472780856,0.62948757,3337.8,3337.7,0.83050695]
["bitfinex-derivatives","ETHF0:USTF0",1641472781156,0.62948757,3337.8,3337.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1641472781759,1.66950557,3337.7,3337.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1641472781958,0.459982,3337.6,3336.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1641472782159,1.20578757,3337.6,3336.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1641472782362,0.74580557,3337.6,3337.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472782559,2.00479,3337.4,3337.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472783062,1.1795536,3337.3,3337.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472783462,1.1795536,3337.3,3337.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472783662,0.16950557,3337.2,3337.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472783863,0.1795536,3337.3,3337.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472784265,2.00479,3337.4,3337.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472784966,0.16951302,3337.3,3337.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472785564,0.16951302,3337.3,3337.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472788869,2.7625992,3337.4,3337.3,0.30758698]
["bitfinex-derivatives","ETHF0:USTF0",1641472789468,2.7625992,3337.4,3337.3,2.66688698]
["bitfinex-derivatives","ETHF0:USTF0",1641472790368,3.3920859,3337.4,3337.3,2.66688698]
["bitfinex-derivatives","ETHF0:USTF0",1641472790568,2.9321039,3337.4,3337.3,2.66688698]
["bitfinex-derivatives","ETHF0:USTF0",1641472790970,2.1742947,3337.4,3337.3,2.66688698]
["bitfinex-derivatives","ETHF0:USTF0",1641472791169,2.6342767,3337.4,3337.3,2.66688698]
["bitfinex-derivatives","ETHF0:USTF0",1641472791369,2.1742947,3337.4,3337.3,2.66688698]
["bitfinex-derivatives","ETHF0:USTF0",1641472792871,2.9321039,3337.4,3337.3,2.66688698]
["bitfinex-derivatives","ETHF0:USTF0",1641472793372,3.3920859,3337.4,3337.3,2.66688698]
["bitfinex-derivatives","ETHF0:USTF0",1641472793772,0.9273139,3337.4,3337.3,2.66688698]
["bitfinex-derivatives","ETHF0:USTF0",1641472794173,1.3872959,3337.4,3337.3,2.66688698]
["bitfinex-derivatives","ETHF0:USTF0",1641472794372,0.9273139,3337.4,3337.3,2.66688698]
["bitfinex-derivatives","ETHF0:USTF0",1641472794974,0.64613997,3337.4,3337.3,2.66688698]
["bitfinex-derivatives","ETHF0:USTF0",1641472795275,0.64613997,3337.4,3337.3,2.81603564]
["bitfinex-derivatives","ETHF0:USTF0",1641472795873,0.1695047,3337.4,3337.3,2.81603564]
["bitfinex-derivatives","ETHF0:USTF0",1641472796074,0.92827543,3337.4,3337.3,2.81603564]
["bitfinex-derivatives","ETHF0:USTF0",1641472796273,0.75877073,3337.4,3337.3,2.81603564]
["bitfinex-derivatives","ETHF0:USTF0",1641472796473,0.92827543,3337.4,3337.3,2.81603564]
["bitfinex-derivatives","ETHF0:USTF0",1641472796873,1.38825743,3337.4,3337.3,2.81603564]
["bitfinex-derivatives","ETHF0:USTF0",1641472797073,0.92827543,3337.4,3337.3,2.81603564]
["bitfinex-derivatives","ETHF0:USTF0",1641472797374,1.01137472,3337.7,3337.3,4.31603564]
["bitfinex-derivatives","ETHF0:USTF0",1641472797577,1.49099156,3338.2,3337.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472797777,1.49099156,3338.2,3337.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472797975,1.49099156,3338.2,3338.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472798175,1.76006126,3338.5,3338.1,29.72061218]
["bitfinex-derivatives","ETHF0:USTF0",1641472798375,3.35192539,3339.2,3338.1,33.01375718]
["bitfinex-derivatives","ETHF0:USTF0",1641472798575,2.9887049,3338.9,3338.2,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641472798775,2.9887049,3338.9,3338.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641472798976,2.9460049,3338.9,3338.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641472799178,3.1154275,3338.9,3338.8,4.17728233]
["bitfinex-derivatives","ETHF0:USTF0",1641472799378,3.1154275,3338.9,3338.8,0.16770233]
["bitfinex-derivatives","ETHF0:USTF0",1641472799580,3.35192539,3339.2,3338.8,0.16770233]
["bitfinex-derivatives","ETHF0:USTF0",1641472799878,3.35192539,3339.2,3338.7,0.55217433]
["bitfinex-derivatives","ETHF0:USTF0",1641472800079,1.51816713,3339.4,3338.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472800478,1.51816713,3339.4,3338.8,0.990082]
["bitfinex-derivatives","ETHF0:USTF0",1641472800679,1.51816713,3339.4,3338.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472800880,0.1525039,3339.3,3338.9,2.57139386]
["bitfinex-derivatives","ETHF0:USTF0",1641472801080,0.1525039,3339.3,3339.0,0.16942186]
["bitfinex-derivatives","ETHF0:USTF0",1641472801279,0.51887094,3339.5,3339.0,0.16942186]
["bitfinex-derivatives","ETHF0:USTF0",1641472801680,0.1525039,3339.4,3339.0,0.16942186]
["bitfinex-derivatives","ETHF0:USTF0",1641472801882,1.5,3339.3,3339.0,0.16942186]
["bitfinex-derivatives","ETHF0:USTF0",1641472802083,2.99684913,3339.1,3337.3,2.48248698]
["bitfinex-derivatives","ETHF0:USTF0",1641472802284,1.5,3338.8,3337.4,31.4239]
["bitfinex-derivatives","ETHF0:USTF0",1641472802683,2.00479,3338.3,3337.4,33.42869]
["bitfinex-derivatives","ETHF0:USTF0",1641472802886,2.00479,3338.6,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472803085,2.00479,3338.6,3337.5,0.47648304]
["bitfinex-derivatives","ETHF0:USTF0",1641472803285,0.16945436,3338.5,3337.5,0.64421115]
["bitfinex-derivatives","ETHF0:USTF0",1641472803688,0.16945436,3338.5,3337.6,0.16772811]
["bitfinex-derivatives","ETHF0:USTF0",1641472805391,0.16945436,3338.5,3337.5,0.16772811]
["bitfinex-derivatives","ETHF0:USTF0",1641472805590,1.5,3338.0,3337.5,0.16772811]
["bitfinex-derivatives","ETHF0:USTF0",1641472805787,1.5,3338.0,3337.7,0.16772811]
["bitfinex-derivatives","ETHF0:USTF0",1641472805987,0.62943636,3337.9,3337.6,0.16772811]
["bitfinex-derivatives","ETHF0:USTF0",1641472806189,0.62943636,3337.9,3337.8,0.16772811]
["bitfinex-derivatives","ETHF0:USTF0",1641472806590,0.16945436,3337.8,3337.7,0.16772811]
["bitfinex-derivatives","ETHF0:USTF0",1641472806790,0.62943636,3337.9,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472806990,0.96205436,3337.8,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472807389,0.16945436,3337.7,3337.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472807591,0.16945436,3337.7,3337.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472808191,0.16945436,3338.0,3337.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472808392,0.16945436,3337.6,3337.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472808793,0.16945436,3337.9,3337.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472808994,3.5020941,3338.1,3337.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472809393,1.5,3337.7,3337.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472810293,2.0,3337.7,3337.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472810695,2.5,3337.7,3337.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472813002,1.01097712,3338.7,3337.5,3.39393704]
["bitfinex-derivatives","ETHF0:USTF0",1641472813197,1.01097712,3338.7,3337.5,4.01763704]
["bitfinex-derivatives","ETHF0:USTF0",1641472813398,0.16943321,3338.6,3337.6,4.793863]
["bitfinex-derivatives","ETHF0:USTF0",1641472814197,0.16943321,3338.6,3337.6,5.27024114]
["bitfinex-derivatives","ETHF0:USTF0",1641472814399,0.16943321,3338.6,3337.7,1.01011311]
["bitfinex-derivatives","ETHF0:USTF0",1641472814898,0.16943321,3339.1,3338.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472815099,1.49683569,3339.2,3338.3,2.85369]
["bitfinex-derivatives","ETHF0:USTF0",1641472815298,0.16943543,3339.0,3338.3,2.85369]
["bitfinex-derivatives","ETHF0:USTF0",1641472815502,0.16943543,3339.1,3338.3,2.85369]
["bitfinex-derivatives","ETHF0:USTF0",1641472815899,0.16943543,3338.9,3338.3,2.85369]
["bitfinex-derivatives","ETHF0:USTF0",1641472816101,0.16943543,3339.0,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472816303,1.49718529,3338.4,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472816502,1.95716729,3338.4,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472816703,1.49718529,3338.4,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472816903,0.16943543,3338.4,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472817304,0.16943543,3338.4,3338.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472817504,2.00479,3338.9,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472817505,0.16943543,3338.8,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472817705,0.16943543,3338.4,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472818107,1.66646831,3338.7,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472818304,0.16943543,3338.4,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472818505,0.16943543,3338.6,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472818705,0.16943543,3338.4,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472818906,0.16943543,3338.5,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472819109,0.16943543,3338.4,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472819711,0.16943543,3338.7,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472820011,0.16943543,3338.4,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472820211,0.16943543,3338.6,3338.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472820411,2.76314546,3338.9,3338.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472820613,0.16944188,3338.5,3338.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472821011,0.16944188,3338.8,3338.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472821311,2.76314546,3338.9,3338.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472821510,0.16944003,3338.7,3338.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472821712,0.16944003,3338.8,3338.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472821912,0.16944003,3338.6,3338.4,0.16771834]
["bitfinex-derivatives","ETHF0:USTF0",1641472822811,0.16944003,3338.6,3338.2,0.16771834]
["bitfinex-derivatives","ETHF0:USTF0",1641472823012,0.16944003,3338.6,3338.2,0.62731834]
["bitfinex-derivatives","ETHF0:USTF0",1641472823412,0.16944003,3338.6,3338.3,0.16771834]
["bitfinex-derivatives","ETHF0:USTF0",1641472823614,0.459982,3338.5,3338.3,0.16771834]
["bitfinex-derivatives","ETHF0:USTF0",1641472824415,0.16944003,3338.4,3338.3,0.16771834]
["bitfinex-derivatives","ETHF0:USTF0",1641472824816,2.17423003,3338.4,3338.3,0.16771834]
["bitfinex-derivatives","ETHF0:USTF0",1641472830020,1.17423003,3338.4,3338.3,0.16771834]
["bitfinex-derivatives","ETHF0:USTF0",1641472830423,1.17423003,3338.4,3337.7,2.76089504]
["bitfinex-derivatives","ETHF0:USTF0",1641472830424,12.91,3338.3,3337.7,2.76089504]
["bitfinex-derivatives","ETHF0:USTF0",1641472830722,12.91,3338.3,3336.1,1.49734222]
["bitfinex-derivatives","ETHF0:USTF0",1641472830723,1.5,3338.0,3337.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472830925,2.00479,3337.8,3337.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472831123,2.00479,3337.8,3337.6,0.75666571]
["bitfinex-derivatives","ETHF0:USTF0",1641472831323,0.459982,3337.7,3337.6,0.75666571]
["bitfinex-derivatives","ETHF0:USTF0",1641472831727,0.62929873,3337.7,3337.6,0.92612266]
["bitfinex-derivatives","ETHF0:USTF0",1641472832325,0.62929873,3337.7,3337.6,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472832925,0.62929873,3337.7,3337.3,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472833325,0.459982,3337.7,3337.6,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472833526,2.00479,3337.8,3337.6,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472833725,2.00479,3337.8,3337.4,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472833924,2.00479,3337.8,3337.7,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472834125,2.00479,3337.8,3337.5,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472834323,2.00479,3337.8,3337.7,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472834524,2.00479,3337.8,3337.6,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472834724,2.464772,3337.8,3337.6,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472834925,2.464772,3337.8,3337.7,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472835126,2.00479,3337.8,3337.7,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472835327,2.00479,3337.8,3337.3,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472835529,2.00479,3337.8,3337.7,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472835928,2.00479,3337.8,3337.4,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472836328,2.00479,3337.8,3337.7,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472836528,2.464772,3337.8,3337.5,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472836829,2.464772,3337.8,3337.7,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472837029,2.00479,3337.8,3337.6,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472837229,2.00479,3337.8,3337.7,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472837430,2.464772,3337.8,3337.7,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472837629,2.00479,3337.8,3337.4,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472840435,2.00479,3337.8,3337.4,0.56663895]
["bitfinex-derivatives","ETHF0:USTF0",1641472840835,2.00479,3337.8,3337.5,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472841140,0.459982,3337.7,3337.5,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472841537,2.00479,3337.8,3337.5,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472842537,2.00479,3337.8,3337.5,0.70245695]
["bitfinex-derivatives","ETHF0:USTF0",1641472842937,2.00479,3337.8,3337.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472843238,2.464772,3337.8,3337.7,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472844039,2.464772,3337.8,3337.3,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472844238,2.464772,3337.8,3337.7,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472844639,2.464772,3337.8,3337.4,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472844839,2.00479,3337.8,3337.7,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472845038,2.464772,3337.8,3337.5,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472845241,2.00479,3337.8,3337.5,0.64593566]
["bitfinex-derivatives","ETHF0:USTF0",1641472845439,2.00479,3337.8,3337.7,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472845642,2.00479,3337.8,3337.6,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472845840,2.00479,3337.8,3337.7,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472846246,2.00479,3337.8,3337.6,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472846444,2.00479,3337.8,3337.7,0.16945695]
["bitfinex-derivatives","ETHF0:USTF0",1641472846643,3.96235864,3337.8,3336.8,1.51575886]
["bitfinex-derivatives","ETHF0:USTF0",1641472846844,1.5,3337.1,3336.8,1.51575886]
["bitfinex-derivatives","ETHF0:USTF0",1641472847042,5.50746947,3336.9,3336.8,0.43925886]
["bitfinex-derivatives","ETHF0:USTF0",1641472847242,7.00746947,3336.9,3336.2,2.53209544]
["bitfinex-derivatives","ETHF0:USTF0",1641472847443,1.5,3336.4,3336.2,1.8967756]
["bitfinex-derivatives","ETHF0:USTF0",1641472847642,0.459982,3336.3,3336.0,2.37449399]
["bitfinex-derivatives","ETHF0:USTF0",1641472848443,0.16952798,3336.2,3336.0,2.37449399]
["bitfinex-derivatives","ETHF0:USTF0",1641472848642,0.459982,3336.1,3336.0,0.63531984]
["bitfinex-derivatives","ETHF0:USTF0",1641472849044,2.464772,3336.1,3336.0,0.63531984]
["bitfinex-derivatives","ETHF0:USTF0",1641472849345,2.464772,3336.1,3335.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472849744,2.464772,3336.1,3335.5,0.829372]
["bitfinex-derivatives","ETHF0:USTF0",1641472850544,2.464772,3336.1,3335.6,0.41879783]
["bitfinex-derivatives","ETHF0:USTF0",1641472851549,2.464772,3336.1,3335.7,0.75934663]
["bitfinex-derivatives","ETHF0:USTF0",1641472851747,2.50479,3336.1,3335.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472851947,0.5,3336.1,3335.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472852146,0.75913069,3336.5,3335.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472853050,0.75913069,3336.6,3335.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472853247,0.75913069,3336.6,3336.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472853850,2.25713909,3336.6,3336.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472854249,1.4980084,3336.6,3336.1,0.75934663]
["bitfinex-derivatives","ETHF0:USTF0",1641472854449,2.00479,3336.9,3336.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472854652,0.75913069,3337.0,3336.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472854849,0.75752531,3337.0,3336.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1641472855049,0.75752531,3337.0,3336.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472855449,0.75752531,3337.0,3336.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472855851,0.41522531,3337.0,3336.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641472856653,1.26380869,3337.5,3337.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472856853,2.00479,3337.8,3337.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472857053,0.48342702,3337.6,3337.4,4.38239]
["bitfinex-derivatives","ETHF0:USTF0",1641472857254,0.02737485,3337.7,3337.4,4.38239]
["bitfinex-derivatives","ETHF0:USTF0",1641472857456,3.2695017,3338.1,3337.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472857854,3.2695017,3338.1,3337.6,1.02485229]
["bitfinex-derivatives","ETHF0:USTF0",1641472858054,3.2695017,3338.1,3337.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472858456,2.00479,3338.1,3337.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472858659,2.00479,3338.1,3337.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472858856,0.16927647,3338.0,3337.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472860764,0.16927647,3338.0,3337.2,0.75934663]
["bitfinex-derivatives","ETHF0:USTF0",1641472860765,2.12664777,3338.0,3337.2,0.75934663]
["bitfinex-derivatives","ETHF0:USTF0",1641472860964,2.00479,3337.5,3337.2,0.75934663]
["bitfinex-derivatives","ETHF0:USTF0",1641472861365,0.16927647,3337.4,3337.2,0.75934663]
["bitfinex-derivatives","ETHF0:USTF0",1641472861566,0.459982,3337.3,3336.4,33.83439]
["bitfinex-derivatives","ETHF0:USTF0",1641472861764,0.459982,3337.3,3336.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472861966,0.459982,3337.3,3336.8,0.75855441]
["bitfinex-derivatives","ETHF0:USTF0",1641472862164,1.49766738,3337.3,3336.8,0.75855441]
["bitfinex-derivatives","ETHF0:USTF0",1641472862764,1.63404847,3337.5,3336.8,0.75855441]
["bitfinex-derivatives","ETHF0:USTF0",1641472862964,1.49762252,3337.4,3336.8,0.75855441]
["bitfinex-derivatives","ETHF0:USTF0",1641472863565,0.15067517,3337.3,3337.0,0.16947361]
["bitfinex-derivatives","ETHF0:USTF0",1641472863766,0.153218,3337.2,3337.0,0.16947361]
["bitfinex-derivatives","ETHF0:USTF0",1641472863966,0.15067517,3337.3,3337.0,0.16947361]
["bitfinex-derivatives","ETHF0:USTF0",1641472863967,0.15067517,3337.4,3337.0,0.16947361]
["bitfinex-derivatives","ETHF0:USTF0",1641472864167,2.3927813,3337.5,3337.0,0.16947361]
["bitfinex-derivatives","ETHF0:USTF0",1641472864366,0.15067628,3337.3,3337.0,0.16947361]
["bitfinex-derivatives","ETHF0:USTF0",1641472864567,0.153218,3337.2,3337.0,0.16947361]
["bitfinex-derivatives","ETHF0:USTF0",1641472864766,0.153218,3337.2,3337.0,0.62945561]
["bitfinex-derivatives","ETHF0:USTF0",1641472864967,1.64831675,3337.4,3337.0,0.62945561]
["bitfinex-derivatives","ETHF0:USTF0",1641472864968,1.49764047,3337.4,3337.0,0.62945561]
["bitfinex-derivatives","ETHF0:USTF0",1641472865167,1.63404847,3337.5,3337.1,0.16947361]
["bitfinex-derivatives","ETHF0:USTF0",1641472865373,0.15067596,3337.3,3337.1,0.16947361]
["bitfinex-derivatives","ETHF0:USTF0",1641472865670,0.153218,3337.2,3337.0,0.16947361]
["bitfinex-derivatives","ETHF0:USTF0",1641472865869,0.30389396,3337.2,3336.6,0.7590294]
["bitfinex-derivatives","ETHF0:USTF0",1641472866071,0.30389396,3337.2,3337.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472866269,0.15067596,3337.1,3336.6,0.7590294]
["bitfinex-derivatives","ETHF0:USTF0",1641472867171,2.39215377,3337.5,3337.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472867573,0.15067433,3337.4,3337.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472868070,0.15067433,3337.4,3336.6,0.7590294]
["bitfinex-derivatives","ETHF0:USTF0",1641472869071,0.15067433,3337.4,3336.7,0.7590294]
["bitfinex-derivatives","ETHF0:USTF0",1641472872175,1.63404847,3337.5,3337.4,0.84932567]
["bitfinex-derivatives","ETHF0:USTF0",1641472872576,0.7581053,3337.7,3337.4,1.30930767]
["bitfinex-derivatives","ETHF0:USTF0",1641472873176,0.7581053,3337.7,3337.4,1.70648967]
["bitfinex-derivatives","ETHF0:USTF0",1641472873375,0.7581053,3337.8,3337.4,1.70648967]
["bitfinex-derivatives","ETHF0:USTF0",1641472874775,1.01080707,3338.0,3337.4,1.70648967]
["bitfinex-derivatives","ETHF0:USTF0",1641472874976,13.6681053,3338.2,3337.4,1.70648967]
["bitfinex-derivatives","ETHF0:USTF0",1641472875176,0.7581053,3338.2,3337.4,1.70648967]
["bitfinex-derivatives","ETHF0:USTF0",1641472875578,0.13222226,3338.0,3337.4,1.70648967]
["bitfinex-derivatives","ETHF0:USTF0",1641472876278,0.7581053,3338.2,3337.4,1.70648967]
["bitfinex-derivatives","ETHF0:USTF0",1641472876477,1.49742518,3338.0,3337.4,1.70648967]
["bitfinex-derivatives","ETHF0:USTF0",1641472876677,0.7581053,3338.2,3337.4,1.70648967]
["bitfinex-derivatives","ETHF0:USTF0",1641472876877,0.7581053,3338.2,3337.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472877181,1.00479,3338.1,3337.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472877379,1.00479,3338.1,3337.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472877581,1.7628953,3338.1,3337.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472877781,0.13222339,3338.0,3337.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472879784,1.00479,3338.1,3337.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472880381,1.00479,3338.1,3338.0,0.84932567]
["bitfinex-derivatives","ETHF0:USTF0",1641472880982,1.12194307,3338.1,3338.0,1.01877686]
["bitfinex-derivatives","ETHF0:USTF0",1641472881282,2.61945794,3338.1,3338.0,1.01877686]
["bitfinex-derivatives","ETHF0:USTF0",1641472882883,3.37756324,3338.1,3338.0,1.01877686]
["bitfinex-derivatives","ETHF0:USTF0",1641472883284,16.28756324,3338.1,3338.0,1.01877686]
["bitfinex-derivatives","ETHF0:USTF0",1641472885285,17.78756324,3338.1,3337.3,2.7638194]
["bitfinex-derivatives","ETHF0:USTF0",1641472885487,1.5,3337.7,3337.3,0.7590294]
["bitfinex-derivatives","ETHF0:USTF0",1641472885686,1.49768533,3337.5,3337.3,0.7590294]
["bitfinex-derivatives","ETHF0:USTF0",1641472885886,1.49768533,3337.5,3337.1,1.0120392]
["bitfinex-derivatives","ETHF0:USTF0",1641472885887,1.49768533,3337.5,3337.4,0.7590294]
["bitfinex-derivatives","ETHF0:USTF0",1641472886490,1.6335044,3337.5,3337.4,0.92850864]
["bitfinex-derivatives","ETHF0:USTF0",1641472887291,3.6382944,3337.5,3337.4,0.16947924]
["bitfinex-derivatives","ETHF0:USTF0",1641472887491,16.5482944,3337.5,3337.4,0.16947924]
["bitfinex-derivatives","ETHF0:USTF0",1641472887693,16.5482944,3337.5,3337.2,0.16947924]
["bitfinex-derivatives","ETHF0:USTF0",1641472887891,16.5482944,3337.5,3337.4,0.16947924]
["bitfinex-derivatives","ETHF0:USTF0",1641472888193,0.13581907,3337.4,3337.3,0.16947924]
["bitfinex-derivatives","ETHF0:USTF0",1641472888392,0.13581907,3337.4,3336.9,0.7590294]
["bitfinex-derivatives","ETHF0:USTF0",1641472888595,16.5482944,3337.5,3336.9,0.7590294]
["bitfinex-derivatives","ETHF0:USTF0",1641472888794,0.13581907,3337.4,3336.9,0.7590294]
["bitfinex-derivatives","ETHF0:USTF0",1641472890995,0.13581907,3337.4,3336.8,1.18762849]
["bitfinex-derivatives","ETHF0:USTF0",1641472891197,0.13581907,3337.4,3336.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472891497,6.00247533,3337.5,3336.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472891694,6.00247533,3337.5,3337.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472892094,4.50479,3337.5,3337.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472892294,2.5,3337.5,3337.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472892794,2.5,3337.5,3337.1,1.18762849]
["bitfinex-derivatives","ETHF0:USTF0",1641472892996,2.5,3337.5,3337.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472893295,2.5,3337.5,3337.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472893496,2.5,3337.5,3337.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472897499,2.5,3337.5,3337.2,0.7590294]
["bitfinex-derivatives","ETHF0:USTF0",1641472897699,15.41,3337.5,3337.3,0.7590294]
["bitfinex-derivatives","ETHF0:USTF0",1641472898804,0.7581053,3337.6,3337.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472899101,0.7581053,3337.6,3337.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472899302,0.7581053,3337.6,3337.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472899500,0.7581053,3337.6,3337.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472899700,0.7581053,3337.6,3337.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641472899901,0.7581053,3337.6,3337.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641472900301,1.01080707,3337.9,3337.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641472900501,12.91,3338.0,3337.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641472901500,1.7628953,3338.1,3337.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641472901703,12.91,3338.0,3337.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641472902301,1.00479,3338.1,3337.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641472902501,0.7581053,3338.2,3337.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472902703,5.3e-06,3338.2,3338.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472902904,5.3e-06,3338.3,3338.1,2.965454]
["bitfinex-derivatives","ETHF0:USTF0",1641472903103,5.3e-06,3338.3,3338.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472903506,5.3e-06,3338.3,3338.2,4.57618303]
["bitfinex-derivatives","ETHF0:USTF0",1641472904503,1.01080707,3338.5,3338.2,4.57618303]
["bitfinex-derivatives","ETHF0:USTF0",1641472904707,12.91,3338.7,3338.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472904905,12.91,3338.7,3338.3,0.62940303]
["bitfinex-derivatives","ETHF0:USTF0",1641472905106,12.91,3338.7,3338.4,0.56660303]
["bitfinex-derivatives","ETHF0:USTF0",1641472905504,12.91,3338.7,3338.5,0.62940303]
["bitfinex-derivatives","ETHF0:USTF0",1641472905807,12.91,3338.7,3338.5,0.16942103]
["bitfinex-derivatives","ETHF0:USTF0",1641472906003,12.91,3338.7,3338.6,0.16942103]
["bitfinex-derivatives","ETHF0:USTF0",1641472906207,12.91,3338.7,3338.6,0.56660303]
["bitfinex-derivatives","ETHF0:USTF0",1641472906405,12.91,3338.7,3338.6,1.02658503]
["bitfinex-derivatives","ETHF0:USTF0",1641472906605,12.91,3338.7,3338.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641472906606,13.04576282,3338.7,3338.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641472906804,12.91,3338.7,3338.6,1.02658503]
["bitfinex-derivatives","ETHF0:USTF0",1641472907105,12.91,3338.7,3338.6,0.56660303]
["bitfinex-derivatives","ETHF0:USTF0",1641472907307,2.00479,3339.2,3338.6,0.56660303]
["bitfinex-derivatives","ETHF0:USTF0",1641472907308,12.91,3338.9,3338.6,1.02658503]
["bitfinex-derivatives","ETHF0:USTF0",1641472907907,12.91,3338.9,3338.7,0.16942103]
["bitfinex-derivatives","ETHF0:USTF0",1641472908105,12.91,3338.9,3338.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472908310,12.91,3338.9,3338.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641472908507,13.045752,3338.9,3338.8,1.02658503]
["bitfinex-derivatives","ETHF0:USTF0",1641472909505,13.045752,3338.9,3338.8,3.03137503]
["bitfinex-derivatives","ETHF0:USTF0",1641472909506,0.135752,3338.9,3338.8,3.03137503]
["bitfinex-derivatives","ETHF0:USTF0",1641472909906,5.3e-06,3339.1,3338.8,3.03137503]
["bitfinex-derivatives","ETHF0:USTF0",1641472910106,1.26350883,3339.6,3339.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472910310,6.4219106,3339.9,3339.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472910508,3.15877208,3340.6,3339.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472910707,3.15877208,3340.6,3339.3,5.49599149]
["bitfinex-derivatives","ETHF0:USTF0",1641472910708,3.15877208,3340.6,3339.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472910910,1.89526325,3340.2,3339.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641472911109,1.89526325,3340.2,3339.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472911406,1.89526325,3340.2,3340.0,0.16936535]
["bitfinex-derivatives","ETHF0:USTF0",1641472911607,1.5,3340.1,3340.0,0.16936535]
["bitfinex-derivatives","ETHF0:USTF0",1641472911806,15.1699,3340.1,3340.0,0.16936535]
["bitfinex-derivatives","ETHF0:USTF0",1641472912008,15.1699,3340.1,3338.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472912409,1.49665423,3339.8,3338.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472912609,1.49665423,3339.8,3338.9,1.7069294]
["bitfinex-derivatives","ETHF0:USTF0",1641472913609,14.40665423,3339.8,3338.9,1.7069294]
["bitfinex-derivatives","ETHF0:USTF0",1641472914110,15.90665423,3339.8,3338.9,1.7069294]
["bitfinex-derivatives","ETHF0:USTF0",1641472914712,15.90665423,3339.8,3338.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1641472915111,2.00479,3339.9,3339.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472915313,12.91,3339.9,3338.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1641472915512,12.91,3339.9,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472915713,1.00534999,3340.0,3339.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472915914,1.00534999,3340.2,3339.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472916312,1.00534999,3340.2,3339.6,1.325654]
["bitfinex-derivatives","ETHF0:USTF0",1641472917618,13.38625273,3340.4,3339.6,1.325654]
["bitfinex-derivatives","ETHF0:USTF0",1641472918718,12.91,3340.4,3339.6,1.325654]
["bitfinex-derivatives","ETHF0:USTF0",1641472920920,12.91,3340.4,3339.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472921321,2.00479,3340.5,3339.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472922323,12.91,3340.4,3339.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472923924,12.91,3340.4,3339.6,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641472924123,12.91,3340.4,3339.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472924924,12.91,3340.4,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472925125,12.91,3339.7,3339.2,0.7590294]
["bitfinex-derivatives","ETHF0:USTF0",1641472925331,13.5714,3339.7,3339.2,0.7590294]
["bitfinex-derivatives","ETHF0:USTF0",1641472925626,15.57619,3339.7,3339.2,0.7590294]
["bitfinex-derivatives","ETHF0:USTF0",1641472925827,0.13939854,3339.6,3339.2,0.7590294]
["bitfinex-derivatives","ETHF0:USTF0",1641472926027,0.13939854,3339.6,3338.9,3.9647292]
["bitfinex-derivatives","ETHF0:USTF0",1641472926231,0.13939854,3339.6,3338.9,2.95269]
["bitfinex-derivatives","ETHF0:USTF0",1641472926926,1.63612445,3339.6,3338.9,2.95269]
["bitfinex-derivatives","ETHF0:USTF0",1641472927128,1.63612445,3339.6,3339.0,0.16938817]
["bitfinex-derivatives","ETHF0:USTF0",1641472927330,0.13939854,3339.5,3339.0,0.16938817]
["bitfinex-derivatives","ETHF0:USTF0",1641472927930,0.13939854,3339.6,3339.0,0.16938817]
["bitfinex-derivatives","ETHF0:USTF0",1641472928229,1.49687826,3339.3,3339.0,0.16938817]
["bitfinex-derivatives","ETHF0:USTF0",1641472928631,0.13939854,3339.2,3339.0,0.16938817]
["bitfinex-derivatives","ETHF0:USTF0",1641472929632,2.14418854,3339.2,3339.0,0.16938817]
["bitfinex-derivatives","ETHF0:USTF0",1641472929832,12.91,3339.1,3339.0,0.16938817]
["bitfinex-derivatives","ETHF0:USTF0",1641472930031,13.04939854,3339.1,3339.0,0.16938817]
["bitfinex-derivatives","ETHF0:USTF0",1641472930233,12.91,3339.1,3339.0,0.16938817]
["bitfinex-derivatives","ETHF0:USTF0",1641472932133,13.04943412,3339.1,3339.0,0.16938817]
["bitfinex-derivatives","ETHF0:USTF0",1641472932333,12.91,3339.1,3339.0,0.16938817]
["bitfinex-derivatives","ETHF0:USTF0",1641472932534,12.91,3339.1,3339.0,0.62937017]
["bitfinex-derivatives","ETHF0:USTF0",1641472932733,12.91,3339.1,3339.0,0.16938817]
["bitfinex-derivatives","ETHF0:USTF0",1641472933534,12.91,3339.1,3339.0,0.62937017]
["bitfinex-derivatives","ETHF0:USTF0",1641472934236,2.00479,3339.2,3339.0,0.62937017]
["bitfinex-derivatives","ETHF0:USTF0",1641472934436,2.5,3339.5,3339.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472934637,2.5,3339.5,3339.1,0.56657017]
["bitfinex-derivatives","ETHF0:USTF0",1641472934838,2.5,3339.5,3339.2,0.16938817]
["bitfinex-derivatives","ETHF0:USTF0",1641472935037,2.5,3339.5,3339.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641472935241,2.5,3339.5,3339.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472935643,2.5,3339.5,3339.4,0.55386017]
["bitfinex-derivatives","ETHF0:USTF0",1641472935838,2.0,3339.5,3339.4,0.55386017]
["bitfinex-derivatives","ETHF0:USTF0",1641472936239,2.0,3339.5,3339.4,0.05386017]
["bitfinex-derivatives","ETHF0:USTF0",1641472936439,2.00479,3340.1,3339.4,0.05386017]
["bitfinex-derivatives","ETHF0:USTF0",1641472936440,2.00479,3340.1,3339.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472937341,0.15098685,3340.0,3339.6,0.55386542]
["bitfinex-derivatives","ETHF0:USTF0",1641472937542,13.06098685,3340.0,3339.6,0.55386542]
["bitfinex-derivatives","ETHF0:USTF0",1641472937842,13.06098685,3340.0,3339.7,0.56657542]
["bitfinex-derivatives","ETHF0:USTF0",1641472938042,0.15098685,3339.9,3339.7,0.16939342]
["bitfinex-derivatives","ETHF0:USTF0",1641472938243,0.15098685,3339.9,3339.8,0.16939342]
["bitfinex-derivatives","ETHF0:USTF0",1641472938643,0.15098685,3339.9,3339.2,0.16939342]
["bitfinex-derivatives","ETHF0:USTF0",1641472938843,0.15098685,3339.9,3339.8,0.16939342]
["bitfinex-derivatives","ETHF0:USTF0",1641472939044,0.15098685,3339.9,3339.3,0.16939342]
["bitfinex-derivatives","ETHF0:USTF0",1641472939245,14.91479,3340.1,3339.8,0.16939342]
["bitfinex-derivatives","ETHF0:USTF0",1641472939444,14.91479,3340.1,3339.4,0.55386542]
["bitfinex-derivatives","ETHF0:USTF0",1641472939743,0.13943161,3340.0,3339.5,0.16939342]
["bitfinex-derivatives","ETHF0:USTF0",1641472940043,0.13943161,3340.0,3339.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472940444,0.13943161,3340.0,3339.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1641472940644,0.13943161,3340.0,3339.9,1.407882]
["bitfinex-derivatives","ETHF0:USTF0",1641472940842,0.13943161,3340.0,3339.9,1.11729342]
["bitfinex-derivatives","ETHF0:USTF0",1641472942246,0.13943161,3340.0,3339.9,1.57727542]
["bitfinex-derivatives","ETHF0:USTF0",1641472942744,0.13943161,3340.0,3339.9,1.11729342]
["bitfinex-derivatives","ETHF0:USTF0",1641472943045,0.384472,3340.2,3339.9,1.11729342]
["bitfinex-derivatives","ETHF0:USTF0",1641472943244,0.13943161,3340.0,3339.9,1.11729342]
["bitfinex-derivatives","ETHF0:USTF0",1641472943445,0.13943161,3340.1,3339.9,1.345082]
["bitfinex-derivatives","ETHF0:USTF0",1641472944346,0.13943161,3340.1,3340.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472944745,0.13943161,3340.3,3340.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472944944,0.13943161,3340.3,3340.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472945548,2.9964437,3340.2,3339.2,0.7590294]
["bitfinex-derivatives","ETHF0:USTF0",1641472945846,12.91,3339.4,3339.0,3.0168292]
["bitfinex-derivatives","ETHF0:USTF0",1641472946047,1.5,3339.3,3339.0,3.0168292]
["bitfinex-derivatives","ETHF0:USTF0",1641472946244,1.49690515,3339.2,3339.0,3.0168292]
["bitfinex-derivatives","ETHF0:USTF0",1641472946444,1.63633676,3339.2,3339.0,3.0168292]
["bitfinex-derivatives","ETHF0:USTF0",1641472946845,1.63633676,3339.2,3339.0,2.76206816]
["bitfinex-derivatives","ETHF0:USTF0",1641472947049,1.49690515,3339.2,3339.0,2.76206816]
["bitfinex-derivatives","ETHF0:USTF0",1641472947245,12.91,3339.4,3339.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472947446,12.91,3339.4,3339.0,2.76206816]
["bitfinex-derivatives","ETHF0:USTF0",1641472947748,0.5366424,3339.3,3339.0,2.76206816]
["bitfinex-derivatives","ETHF0:USTF0",1641472948145,0.1521704,3339.2,3339.0,2.76206816]
["bitfinex-derivatives","ETHF0:USTF0",1641472948445,0.1521704,3339.2,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472951746,0.1521704,3339.2,3339.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472951947,0.1521704,3339.2,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472952746,0.384472,3339.3,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472953548,0.75230134,3339.9,3339.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472953752,0.75230134,3339.9,3339.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472954448,0.75230134,3339.9,3339.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472954652,0.75230134,3339.9,3339.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472955848,0.384472,3340.1,3339.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472956050,0.384472,3340.1,3339.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472956249,0.384472,3340.1,3339.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472956650,15.15866219,3340.4,3339.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472956854,0.75230134,3340.4,3340.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472957051,0.75230134,3340.4,3340.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641472957352,0.02460134,3340.4,3340.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472957551,0.02460134,3340.4,3339.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472958251,12.91,3339.9,3339.4,0.75727816]
["bitfinex-derivatives","ETHF0:USTF0",1641472958651,12.91,3339.9,3339.5,0.1694047]
["bitfinex-derivatives","ETHF0:USTF0",1641472958852,12.91,3339.9,3339.5,0.92668286]
["bitfinex-derivatives","ETHF0:USTF0",1641472959452,0.384472,3339.8,3339.6,0.1694047]
["bitfinex-derivatives","ETHF0:USTF0",1641472959856,14.91479,3339.7,3339.6,0.1694047]
["bitfinex-derivatives","ETHF0:USTF0",1641472960654,14.91479,3339.7,3339.3,0.1694047]
["bitfinex-derivatives","ETHF0:USTF0",1641472960854,14.91479,3339.7,3339.6,0.1694047]
["bitfinex-derivatives","ETHF0:USTF0",1641472961054,14.91479,3339.7,3339.4,0.1694047]
["bitfinex-derivatives","ETHF0:USTF0",1641472961455,14.91479,3339.7,3339.6,0.1694047]
["bitfinex-derivatives","ETHF0:USTF0",1641472961655,14.91479,3339.7,3339.5,0.1694047]
["bitfinex-derivatives","ETHF0:USTF0",1641472961855,14.91479,3339.7,3339.6,0.1694047]
["bitfinex-derivatives","ETHF0:USTF0",1641472962058,16.41479,3339.7,3339.2,0.75727816]
["bitfinex-derivatives","ETHF0:USTF0",1641472962255,1.5,3339.5,3339.2,0.75727816]
["bitfinex-derivatives","ETHF0:USTF0",1641472962457,17.91157192,3339.7,3339.2,0.75727816]
["bitfinex-derivatives","ETHF0:USTF0",1641472962856,16.41157192,3339.7,3339.2,0.75727816]
["bitfinex-derivatives","ETHF0:USTF0",1641472963257,0.02460134,3339.5,3339.0,1.23366675]
["bitfinex-derivatives","ETHF0:USTF0",1641472963556,0.02460134,3339.5,3339.3,0.16803616]
["bitfinex-derivatives","ETHF0:USTF0",1641472963756,0.02460134,3339.5,3339.1,0.56521816]
["bitfinex-derivatives","ETHF0:USTF0",1641472963958,0.02460134,3339.5,3339.4,0.16803616]
["bitfinex-derivatives","ETHF0:USTF0",1641472964156,0.02460134,3339.5,3339.2,0.16803616]
["bitfinex-derivatives","ETHF0:USTF0",1641472964357,0.02460134,3339.5,3339.4,0.16803616]
["bitfinex-derivatives","ETHF0:USTF0",1641472964560,16.43617326,3339.7,3339.3,0.16803616]
["bitfinex-derivatives","ETHF0:USTF0",1641472964758,16.43617326,3339.7,3339.2,0.75727816]
["bitfinex-derivatives","ETHF0:USTF0",1641472964759,16.43617326,3339.7,3339.4,0.16803616]
["bitfinex-derivatives","ETHF0:USTF0",1641472965161,16.43617326,3339.7,3339.3,0.16803616]
["bitfinex-derivatives","ETHF0:USTF0",1641472965760,0.02460134,3339.6,3339.3,0.16803616]
["bitfinex-derivatives","ETHF0:USTF0",1641472965960,12.91,3339.4,3339.3,0.16803616]
["bitfinex-derivatives","ETHF0:USTF0",1641472966160,12.91,3339.4,3339.2,0.16803616]
["bitfinex-derivatives","ETHF0:USTF0",1641472966560,12.91,3339.4,3339.3,0.16803616]
["bitfinex-derivatives","ETHF0:USTF0",1641472966961,12.93460134,3339.4,3339.2,0.16803616]
["bitfinex-derivatives","ETHF0:USTF0",1641472967161,12.93460134,3339.4,3339.1,0.75727816]
["bitfinex-derivatives","ETHF0:USTF0",1641472967162,12.93460134,3339.4,3339.3,0.16803616]
["bitfinex-derivatives","ETHF0:USTF0",1641472967364,14.43460134,3339.4,3339.3,0.16803616]
["bitfinex-derivatives","ETHF0:USTF0",1641472967764,14.43460134,3339.4,3339.2,0.16803616]
["bitfinex-derivatives","ETHF0:USTF0",1641472967961,14.43460134,3339.4,3338.9,1.0120392]
["bitfinex-derivatives","ETHF0:USTF0",1641472967962,14.41,3339.4,3339.3,0.16803616]
["bitfinex-derivatives","ETHF0:USTF0",1641472968363,14.41,3339.4,3339.1,0.16803616]
["bitfinex-derivatives","ETHF0:USTF0",1641472968565,14.41,3339.4,3339.3,0.16803616]
["bitfinex-derivatives","ETHF0:USTF0",1641472969166,14.97477241,3339.4,3339.1,0.16803616]
["bitfinex-derivatives","ETHF0:USTF0",1641472969365,2.99694772,3339.2,3339.0,0.75727816]
["bitfinex-derivatives","ETHF0:USTF0",1641472969567,2.99694772,3339.2,3338.7,1.0120392]
["bitfinex-derivatives","ETHF0:USTF0",1641472969568,13.294472,3339.1,3338.7,1.0120392]
["bitfinex-derivatives","ETHF0:USTF0",1641472969968,18.41958,3338.8,3338.7,1.0120392]
["bitfinex-derivatives","ETHF0:USTF0",1641472970572,14.57944408,3338.8,3338.7,0.14958198]
["bitfinex-derivatives","ETHF0:USTF0",1641472971072,13.07944408,3338.8,3338.7,0.14958198]
["bitfinex-derivatives","ETHF0:USTF0",1641472971773,14.57944408,3338.8,3338.7,0.14958198]
["bitfinex-derivatives","ETHF0:USTF0",1641472971977,18.58902408,3338.8,3338.2,0.47644162]
["bitfinex-derivatives","ETHF0:USTF0",1641472972178,1.4971696,3338.6,3338.2,0.47644162]
["bitfinex-derivatives","ETHF0:USTF0",1641472972377,2.99736912,3338.3,3338.1,1.5180588]
["bitfinex-derivatives","ETHF0:USTF0",1641472972578,13.294472,3338.2,3337.8,0.63513183]
["bitfinex-derivatives","ETHF0:USTF0",1641472972778,1.5,3337.9,3337.8,0.63513183]
["bitfinex-derivatives","ETHF0:USTF0",1641472972982,15.90761804,3337.9,3337.8,0.63513183]
["bitfinex-derivatives","ETHF0:USTF0",1641472973279,15.90761804,3337.9,3337.8,0.76979105]
["bitfinex-derivatives","ETHF0:USTF0",1641472973881,19.91719804,3337.9,3337.4,2.530098]
["bitfinex-derivatives","ETHF0:USTF0",1641472974081,1.5,3337.5,3337.4,2.530098]
["bitfinex-derivatives","ETHF0:USTF0",1641472974279,1.5,3337.5,3337.1,1.90132588]
["bitfinex-derivatives","ETHF0:USTF0",1641472974780,0.384472,3337.4,3337.1,1.90132588]
["bitfinex-derivatives","ETHF0:USTF0",1641472974979,0.384472,3337.4,3337.2,0.14829247]
["bitfinex-derivatives","ETHF0:USTF0",1641472975179,1.884472,3337.4,3337.2,0.14829247]
["bitfinex-derivatives","ETHF0:USTF0",1641472975881,14.91479,3337.3,3337.2,0.14829247]
["bitfinex-derivatives","ETHF0:USTF0",1641472976483,12.91,3337.3,3337.2,0.60827447]
["bitfinex-derivatives","ETHF0:USTF0",1641472976782,1.49736688,3338.2,3337.2,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641472977083,1.49736688,3338.2,3337.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472977283,1.49736688,3338.2,3337.3,1.64829247]
["bitfinex-derivatives","ETHF0:USTF0",1641472977482,1.49736688,3338.2,3337.4,2.36234834]
["bitfinex-derivatives","ETHF0:USTF0",1641472977682,0.5,3338.2,3337.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472977885,0.5,3338.2,3337.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641472978285,0.5,3338.2,3337.9,0.14829247]
["bitfinex-derivatives","ETHF0:USTF0",1641472978483,0.5,3338.2,3338.0,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641472978684,0.5,3338.2,3338.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472978884,0.5,3338.2,3338.1,0.54547447]
["bitfinex-derivatives","ETHF0:USTF0",1641472979084,0.5,3338.2,3338.1,1.15777447]
["bitfinex-derivatives","ETHF0:USTF0",1641472983089,0.5,3338.2,3338.1,2.65777447]
["bitfinex-derivatives","ETHF0:USTF0",1641472983490,0.5,3338.2,3338.1,1.15777447]
["bitfinex-derivatives","ETHF0:USTF0",1641472984893,0.5,3338.2,3338.1,1.009482]
["bitfinex-derivatives","ETHF0:USTF0",1641472985495,0.5,3338.2,3338.1,1.12779901]
["bitfinex-derivatives","ETHF0:USTF0",1641472986893,0.5,3338.2,3338.1,2.62779901]
["bitfinex-derivatives","ETHF0:USTF0",1641472988196,0.5,3338.2,3338.1,3.10421018]
["bitfinex-derivatives","ETHF0:USTF0",1641472988796,12.91,3339.0,3338.1,3.10421018]
["bitfinex-derivatives","ETHF0:USTF0",1641472988996,12.91,3339.2,3338.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472989396,12.91,3339.2,3338.6,0.51549901]
["bitfinex-derivatives","ETHF0:USTF0",1641472989599,12.91,3339.2,3338.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472989799,12.91,3339.2,3338.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641472989998,12.91,3339.2,3338.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641472990200,2.00479,3339.3,3338.8,2.39997101]
["bitfinex-derivatives","ETHF0:USTF0",1641472990801,2.00479,3339.3,3338.8,2.87638218]
["bitfinex-derivatives","ETHF0:USTF0",1641472991105,0.75609091,3340.0,3339.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472991300,0.75609091,3340.0,3339.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472991501,0.75609091,3340.0,3339.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641472991700,0.75609091,3340.0,3339.9,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641472991900,1.00534999,3340.2,3339.9,4.00757901]
["bitfinex-derivatives","ETHF0:USTF0",1641472992102,0.384472,3340.1,3340.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472992301,0.75609091,3340.3,3340.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641472992501,0.75609091,3340.3,3340.0,0.97548101]
["bitfinex-derivatives","ETHF0:USTF0",1641472992901,0.75609091,3340.3,3340.1,0.11831701]
["bitfinex-derivatives","ETHF0:USTF0",1641472993402,0.75609091,3340.3,3340.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472993604,0.75609091,3340.3,3340.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641472993805,12.91,3340.8,3340.2,1.35995301]
["bitfinex-derivatives","ETHF0:USTF0",1641472994204,0.16936328,3340.7,3340.3,0.11831701]
["bitfinex-derivatives","ETHF0:USTF0",1641472994405,0.16936328,3340.7,3340.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472994606,0.16936328,3340.7,3340.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641472994804,0.16936328,3340.7,3340.5,0.57829901]
["bitfinex-derivatives","ETHF0:USTF0",1641472995004,0.16936328,3340.7,3340.6,0.11831701]
["bitfinex-derivatives","ETHF0:USTF0",1641472996206,0.16936328,3340.7,3340.5,0.11831701]
["bitfinex-derivatives","ETHF0:USTF0",1641472996404,0.16936328,3340.7,3340.6,0.11831701]
["bitfinex-derivatives","ETHF0:USTF0",1641472996803,0.16936328,3340.7,3340.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472997005,0.16936328,3340.7,3340.6,0.11831701]
["bitfinex-derivatives","ETHF0:USTF0",1641472997604,0.16936328,3340.7,3340.5,0.11831701]
["bitfinex-derivatives","ETHF0:USTF0",1641472997804,0.16936328,3340.7,3340.6,0.11831701]
["bitfinex-derivatives","ETHF0:USTF0",1641472998406,0.16936328,3340.7,3340.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641472998908,0.16936328,3340.7,3340.6,0.97548101]
["bitfinex-derivatives","ETHF0:USTF0",1641472999106,0.16936328,3340.7,3340.6,0.51549901]
["bitfinex-derivatives","ETHF0:USTF0",1641472999606,13.294472,3340.8,3340.7,0.83063672]
["bitfinex-derivatives","ETHF0:USTF0",1641472999906,14.79089107,3340.8,3340.7,0.83063672]
["bitfinex-derivatives","ETHF0:USTF0",1641473000505,14.79089107,3340.8,3340.7,1.83063672]
["bitfinex-derivatives","ETHF0:USTF0",1641473000707,14.96026804,3340.8,3340.7,1.95058091]
["bitfinex-derivatives","ETHF0:USTF0",1641473002707,14.57579604,3340.8,3340.7,1.95058091]
["bitfinex-derivatives","ETHF0:USTF0",1641473002907,14.57579604,3340.8,3340.7,2.71858091]
["bitfinex-derivatives","ETHF0:USTF0",1641473003329,13.07937697,3340.8,3340.7,2.71858091]
["bitfinex-derivatives","ETHF0:USTF0",1641473003508,0.16937697,3340.8,3340.7,3.11576291]
["bitfinex-derivatives","ETHF0:USTF0",1641473003709,0.16937697,3340.8,3340.7,3.57574491]
["bitfinex-derivatives","ETHF0:USTF0",1641473004312,2.76088091,3340.9,3340.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473004710,2.93022869,3340.9,3340.8,1.11994419]
["bitfinex-derivatives","ETHF0:USTF0",1641473005312,2.17413778,3340.9,3340.8,1.11994419]
["bitfinex-derivatives","ETHF0:USTF0",1641473006613,15.08413778,3340.9,3340.8,1.11994419]
["bitfinex-derivatives","ETHF0:USTF0",1641473006810,2.17413778,3340.9,3340.8,1.11994419]
["bitfinex-derivatives","ETHF0:USTF0",1641473007911,15.08413778,3340.9,3340.8,1.11994419]
["bitfinex-derivatives","ETHF0:USTF0",1641473008412,15.08413778,3340.9,3340.8,1.57992619]
["bitfinex-derivatives","ETHF0:USTF0",1641473008713,15.08413778,3340.9,3340.8,1.11994419]
["bitfinex-derivatives","ETHF0:USTF0",1641473009511,14.08413778,3340.9,3340.8,1.57992619]
["bitfinex-derivatives","ETHF0:USTF0",1641473009711,14.08413778,3340.9,3340.8,1.11994419]
["bitfinex-derivatives","ETHF0:USTF0",1641473010312,15.58029042,3340.9,3340.8,1.11994419]
["bitfinex-derivatives","ETHF0:USTF0",1641473010714,17.08029042,3340.9,3340.8,1.11994419]
["bitfinex-derivatives","ETHF0:USTF0",1641473012115,17.08029042,3340.9,3340.7,1.165182]
["bitfinex-derivatives","ETHF0:USTF0",1641473012315,0.397182,3340.8,3339.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473012513,1.5,3339.3,3338.6,3.1626225]
["bitfinex-derivatives","ETHF0:USTF0",1641473012716,0.781654,3339.2,3338.6,3.1626225]
["bitfinex-derivatives","ETHF0:USTF0",1641473013114,13.691654,3339.2,3338.6,3.1626225]
["bitfinex-derivatives","ETHF0:USTF0",1641473013515,15.35828196,3339.2,3339.1,2.02625789]
["bitfinex-derivatives","ETHF0:USTF0",1641473013916,13.86107649,3339.2,3339.1,2.02625789]
["bitfinex-derivatives","ETHF0:USTF0",1641473014315,17.48618449,3339.2,3339.1,2.02625789]
["bitfinex-derivatives","ETHF0:USTF0",1641473014617,18.36786196,3339.2,3339.1,2.02625789]
["bitfinex-derivatives","ETHF0:USTF0",1641473015214,18.36786196,3339.2,3339.1,0.12493201]
["bitfinex-derivatives","ETHF0:USTF0",1641473015615,18.36786196,3339.2,3339.0,0.12493201]
["bitfinex-derivatives","ETHF0:USTF0",1641473015816,1.5,3339.1,3338.7,0.75667449]
["bitfinex-derivatives","ETHF0:USTF0",1641473016015,1.5,3338.8,3338.7,0.75667449]
["bitfinex-derivatives","ETHF0:USTF0",1641473016217,16.196444,3338.8,3338.7,0.75667449]
["bitfinex-derivatives","ETHF0:USTF0",1641473016417,14.696444,3338.8,3338.5,1.00889932]
["bitfinex-derivatives","ETHF0:USTF0",1641473016617,14.86586649,3338.8,3338.2,0.75667449]
["bitfinex-derivatives","ETHF0:USTF0",1641473016816,0.16942249,3338.7,3338.2,0.75667449]
["bitfinex-derivatives","ETHF0:USTF0",1641473017218,1.66942249,3338.7,3338.2,0.75667449]
["bitfinex-derivatives","ETHF0:USTF0",1641473017518,0.16942249,3338.7,3338.2,0.75667449]
["bitfinex-derivatives","ETHF0:USTF0",1641473017718,14.696444,3338.8,3338.3,0.75667449]
["bitfinex-derivatives","ETHF0:USTF0",1641473018419,14.696444,3338.4,3338.3,0.75667449]
["bitfinex-derivatives","ETHF0:USTF0",1641473018618,14.696444,3338.4,3338.3,1.21665649]
["bitfinex-derivatives","ETHF0:USTF0",1641473019020,2.00479,3338.4,3338.3,1.21665649]
["bitfinex-derivatives","ETHF0:USTF0",1641473019319,14.91479,3338.4,3338.3,1.21665649]
["bitfinex-derivatives","ETHF0:USTF0",1641473019520,2.00479,3338.4,3338.3,1.21665649]
["bitfinex-derivatives","ETHF0:USTF0",1641473019722,2.00479,3338.4,3338.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473019920,2.00479,3338.4,3338.3,0.93640681]
["bitfinex-derivatives","ETHF0:USTF0",1641473020121,12.91,3338.5,3338.3,0.93640681]
["bitfinex-derivatives","ETHF0:USTF0",1641473021021,12.91,3338.5,3338.3,1.69291533]
["bitfinex-derivatives","ETHF0:USTF0",1641473022224,12.91,3338.5,3338.3,1.21649052]
["bitfinex-derivatives","ETHF0:USTF0",1641473023120,12.91,3338.5,3338.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473024221,13.41,3338.5,3338.2,0.75650852]
["bitfinex-derivatives","ETHF0:USTF0",1641473024622,0.5,3338.5,3338.2,0.75650852]
["bitfinex-derivatives","ETHF0:USTF0",1641473025022,1.9972234,3338.5,3338.2,0.75650852]
["bitfinex-derivatives","ETHF0:USTF0",1641473025223,1.9972234,3338.5,3338.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473025421,12.91,3338.7,3337.9,1.23294017]
["bitfinex-derivatives","ETHF0:USTF0",1641473025624,12.91,3338.7,3338.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473026222,0.5,3338.5,3338.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473026623,12.91,3338.7,3338.1,0.75650852]
["bitfinex-derivatives","ETHF0:USTF0",1641473028024,12.91,3338.7,3338.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473028623,12.91,3338.7,3338.1,0.75650852]
["bitfinex-derivatives","ETHF0:USTF0",1641473028825,13.5414,3338.7,3338.2,0.75650852]
["bitfinex-derivatives","ETHF0:USTF0",1641473029325,15.0386234,3338.7,3338.2,0.75650852]
["bitfinex-derivatives","ETHF0:USTF0",1641473029527,16.5386234,3338.7,3338.2,0.75650852]
["bitfinex-derivatives","ETHF0:USTF0",1641473029727,1.5,3338.3,3337.9,1.00889932]
["bitfinex-derivatives","ETHF0:USTF0",1641473029928,1.5,3338.0,3337.9,1.00889932]
["bitfinex-derivatives","ETHF0:USTF0",1641473030124,1.5,3338.0,3337.9,0.47642644]
["bitfinex-derivatives","ETHF0:USTF0",1641473030527,20.08663448,3338.0,3337.9,2.644e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641473030724,20.08663448,3338.0,3337.3,1.51334899]
["bitfinex-derivatives","ETHF0:USTF0",1641473030928,1.5,3337.5,3337.3,1.51334899]
["bitfinex-derivatives","ETHF0:USTF0",1641473031127,0.00195101,3337.3,3337.1,0.63515684]
["bitfinex-derivatives","ETHF0:USTF0",1641473031328,1.5,3337.2,3337.1,0.63515684]
["bitfinex-derivatives","ETHF0:USTF0",1641473031525,13.72425101,3337.3,3337.1,0.63515684]
["bitfinex-derivatives","ETHF0:USTF0",1641473031727,1.5,3337.2,3337.1,1.11167313]
["bitfinex-derivatives","ETHF0:USTF0",1641473031926,1.5,3337.2,3337.1,1.9459753]
["bitfinex-derivatives","ETHF0:USTF0",1641473032127,13.72425101,3337.3,3337.1,0.3743933]
["bitfinex-derivatives","ETHF0:USTF0",1641473032326,13.72425101,3337.3,3336.6,1.51421551]
["bitfinex-derivatives","ETHF0:USTF0",1641473032529,1.5,3336.7,3336.6,1.51421551]
["bitfinex-derivatives","ETHF0:USTF0",1641473032729,1.5,3336.7,3336.4,1.90132588]
["bitfinex-derivatives","ETHF0:USTF0",1641473032930,1.5,3336.5,3336.1,2.530098]
["bitfinex-derivatives","ETHF0:USTF0",1641473033129,0.6439,3336.5,3336.1,2.530098]
["bitfinex-derivatives","ETHF0:USTF0",1641473033329,1.49848428,3336.2,3336.1,2.530098]
["bitfinex-derivatives","ETHF0:USTF0",1641473033528,2.14238429,3336.5,3336.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1641473033728,0.6439,3336.5,3336.1,1.97400664]
["bitfinex-derivatives","ETHF0:USTF0",1641473034430,0.6439,3336.5,3336.1,1.97205563]
["bitfinex-derivatives","ETHF0:USTF0",1641473034631,0.6439,3336.5,3336.1,1.51402464]
["bitfinex-derivatives","ETHF0:USTF0",1641473035231,0.6439,3336.5,3336.2,0.47661941]
["bitfinex-derivatives","ETHF0:USTF0",1641473035529,12.44443897,3336.6,3336.2,0.47661941]
["bitfinex-derivatives","ETHF0:USTF0",1641473035730,0.5,3336.5,3336.2,0.47661941]
["bitfinex-derivatives","ETHF0:USTF0",1641473035930,1.0849,3336.5,3336.2,0.47661941]
["bitfinex-derivatives","ETHF0:USTF0",1641473036130,1.0849,3336.5,3336.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473036332,2.5849,3336.5,3336.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473036537,3.0849,3336.5,3336.2,0.47661941]
["bitfinex-derivatives","ETHF0:USTF0",1641473036739,1.49829569,3336.4,3336.2,0.47661941]
["bitfinex-derivatives","ETHF0:USTF0",1641473036941,1.49829569,3336.4,3336.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473037140,1.49829569,3336.4,3336.2,0.47661941]
["bitfinex-derivatives","ETHF0:USTF0",1641473037740,1.5,3336.3,3336.2,0.47661941]
["bitfinex-derivatives","ETHF0:USTF0",1641473037940,1.49829569,3336.4,3336.2,0.47661941]
["bitfinex-derivatives","ETHF0:USTF0",1641473038240,1.49829569,3336.4,3336.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1641473038241,1.49829569,3336.4,3336.1,0.47661941]
["bitfinex-derivatives","ETHF0:USTF0",1641473038641,12.44443897,3336.3,3336.1,0.47661941]
["bitfinex-derivatives","ETHF0:USTF0",1641473039243,1.49849327,3336.2,3336.1,0.47661941]
["bitfinex-derivatives","ETHF0:USTF0",1641473039445,1.49849327,3336.2,3335.3,1.51402464]
["bitfinex-derivatives","ETHF0:USTF0",1641473039643,12.44443897,3336.1,3335.3,1.51402464]
["bitfinex-derivatives","ETHF0:USTF0",1641473039844,12.44443897,3336.1,3335.5,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1641473040050,12.44443897,3336.1,3335.5,2.834162]
["bitfinex-derivatives","ETHF0:USTF0",1641473040246,1.5,3336.4,3335.5,2.834162]
["bitfinex-derivatives","ETHF0:USTF0",1641473040444,1.5849,3336.5,3335.1,1.8925308]
["bitfinex-derivatives","ETHF0:USTF0",1641473040445,1.5,3335.6,3335.1,1.8925308]
["bitfinex-derivatives","ETHF0:USTF0",1641473040647,2.00479,3335.3,3335.1,1.8925308]
["bitfinex-derivatives","ETHF0:USTF0",1641473040847,1.49870886,3335.4,3334.8,2.14692792]
["bitfinex-derivatives","ETHF0:USTF0",1641473041246,1.49870886,3335.4,3334.8,2.59422792]
["bitfinex-derivatives","ETHF0:USTF0",1641473041447,2.00479,3335.7,3334.8,2.59422792]
["bitfinex-derivatives","ETHF0:USTF0",1641473041847,2.00479,3335.7,3335.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473042047,2.00479,3335.7,3335.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473042449,2.00479,3335.7,3335.2,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641473042652,2.00479,3335.7,3335.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473042849,0.384472,3335.6,3335.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473043248,2.00479,3335.7,3335.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473043249,2.00479,3335.7,3335.3,0.47674562]
["bitfinex-derivatives","ETHF0:USTF0",1641473043449,2.00479,3336.2,3335.3,0.47674562]
["bitfinex-derivatives","ETHF0:USTF0",1641473043648,2.00479,3336.2,3335.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473044451,2.00479,3336.2,3335.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641473044651,2.00479,3336.2,3335.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473044853,2.00479,3336.2,3335.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473045551,2.00479,3336.2,3335.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473045752,0.5,3336.2,3336.0,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641473046352,0.5,3336.2,3336.1,0.12380432]
["bitfinex-derivatives","ETHF0:USTF0",1641473046553,0.5,3336.2,3336.1,2.12859432]
["bitfinex-derivatives","ETHF0:USTF0",1641473046951,1.0,3336.2,3336.1,2.12859432]
["bitfinex-derivatives","ETHF0:USTF0",1641473048054,1.5,3336.2,3336.1,0.12380432]
["bitfinex-derivatives","ETHF0:USTF0",1641473048552,2.99834508,3336.2,3336.1,0.12380432]
["bitfinex-derivatives","ETHF0:USTF0",1641473049051,3.49834508,3336.2,3336.1,0.12380432]
["bitfinex-derivatives","ETHF0:USTF0",1641473049453,2.0,3336.2,3336.1,0.12380432]
["bitfinex-derivatives","ETHF0:USTF0",1641473049653,3.49834508,3336.2,3336.1,0.12380432]
["bitfinex-derivatives","ETHF0:USTF0",1641473049853,3.49834508,3336.2,3335.6,0.12380432]
["bitfinex-derivatives","ETHF0:USTF0",1641473050054,2.0,3336.2,3336.1,0.12380432]
["bitfinex-derivatives","ETHF0:USTF0",1641473050455,2.0,3336.2,3335.7,0.12380432]
["bitfinex-derivatives","ETHF0:USTF0",1641473050655,2.0,3336.2,3336.1,0.12380432]
["bitfinex-derivatives","ETHF0:USTF0",1641473050854,2.0,3336.2,3336.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473051055,2.0,3336.2,3336.1,0.12380432]
["bitfinex-derivatives","ETHF0:USTF0",1641473051655,2.0,3336.2,3336.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473051854,2.0,3336.2,3336.1,0.58378632]
["bitfinex-derivatives","ETHF0:USTF0",1641473052256,2.0,3336.2,3336.1,0.12380432]
["bitfinex-derivatives","ETHF0:USTF0",1641473052655,2.0,3336.2,3336.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473053056,2.0,3336.2,3336.1,0.58378632]
["bitfinex-derivatives","ETHF0:USTF0",1641473053254,3.389262,3336.5,3336.2,0.03381372]
["bitfinex-derivatives","ETHF0:USTF0",1641473053656,3.389262,3336.5,3336.3,0.58378632]
["bitfinex-derivatives","ETHF0:USTF0",1641473053857,3.389262,3336.5,3336.3,0.12380432]
["bitfinex-derivatives","ETHF0:USTF0",1641473054258,3.389262,3336.5,3336.4,0.12380432]
["bitfinex-derivatives","ETHF0:USTF0",1641473054656,16.299262,3336.5,3336.3,0.12380432]
["bitfinex-derivatives","ETHF0:USTF0",1641473054856,16.299262,3336.5,3336.4,0.12380432]
["bitfinex-derivatives","ETHF0:USTF0",1641473055257,16.299262,3336.5,3336.3,0.12380432]
["bitfinex-derivatives","ETHF0:USTF0",1641473055860,16.299262,3336.5,3336.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473056058,15.799262,3336.5,3336.3,0.12380432]
["bitfinex-derivatives","ETHF0:USTF0",1641473056259,15.799262,3336.5,3336.4,0.12380432]
["bitfinex-derivatives","ETHF0:USTF0",1641473056558,0.34238196,3336.2,3335.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473056958,12.91,3336.0,3335.3,0.75452152]
["bitfinex-derivatives","ETHF0:USTF0",1641473057159,1.49861229,3335.6,3335.3,0.75452152]
["bitfinex-derivatives","ETHF0:USTF0",1641473057459,1.88308429,3335.6,3335.3,0.75452152]
["bitfinex-derivatives","ETHF0:USTF0",1641473057662,1.49881893,3335.4,3335.3,0.75452152]
["bitfinex-derivatives","ETHF0:USTF0",1641473057862,15.90881893,3335.4,3335.3,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641473058066,15.90881893,3335.4,3334.8,0.75402257]
["bitfinex-derivatives","ETHF0:USTF0",1641473058464,1.49912901,3334.9,3334.1,1.51148772]
["bitfinex-derivatives","ETHF0:USTF0",1641473058761,0.002,3334.1,3333.8,1.98761852]
["bitfinex-derivatives","ETHF0:USTF0",1641473058960,0.73,3334.1,3333.8,3.99240852]
["bitfinex-derivatives","ETHF0:USTF0",1641473059460,0.384472,3334.0,3333.8,3.99240852]
["bitfinex-derivatives","ETHF0:USTF0",1641473060065,0.384472,3334.0,3333.8,2.55985972]
["bitfinex-derivatives","ETHF0:USTF0",1641473060261,0.384472,3334.0,3333.8,2.09987772]
["bitfinex-derivatives","ETHF0:USTF0",1641473061861,0.384472,3334.0,3333.8,2.09787772]
["bitfinex-derivatives","ETHF0:USTF0",1641473062063,7.2e-05,3334.0,3333.8,2.09787772]
["bitfinex-derivatives","ETHF0:USTF0",1641473062663,14.40951116,3333.9,3333.3,0.75403965]
["bitfinex-derivatives","ETHF0:USTF0",1641473062862,12.91,3333.5,3333.3,0.75403965]
["bitfinex-derivatives","ETHF0:USTF0",1641473063463,1.49960785,3333.4,3333.3,0.75403965]
["bitfinex-derivatives","ETHF0:USTF0",1641473064263,1.49960785,3333.4,3333.1,1.0053862]
["bitfinex-derivatives","ETHF0:USTF0",1641473064463,1.49960785,3333.4,3332.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473065162,1.49960785,3333.4,3332.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473065363,1.49960785,3333.4,3333.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473065564,1.49940549,3333.9,3333.3,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641473065763,32.5733,3335.0,3333.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473065963,34.0975,3335.1,3333.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473066264,0.16962585,3334.9,3333.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473066462,0.16962585,3335.0,3333.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473066666,1.49918969,3334.4,3333.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473066865,1.49918969,3334.4,3333.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473070468,1.49918969,3334.4,3333.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473070666,1.49918969,3334.4,3333.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473071273,1.49918969,3334.4,3333.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473071470,1.49918969,3334.4,3333.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473071671,12.91,3334.3,3333.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473072970,2.00479,3334.1,3333.7,0.11030603]
["bitfinex-derivatives","ETHF0:USTF0",1641473073369,14.91479,3334.1,3333.7,0.11030603]
["bitfinex-derivatives","ETHF0:USTF0",1641473073972,1.49937176,3334.0,3333.7,0.11030603]
["bitfinex-derivatives","ETHF0:USTF0",1641473075070,1.49937176,3334.0,3333.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473075572,1.49937176,3334.0,3333.9,0.11030603]
["bitfinex-derivatives","ETHF0:USTF0",1641473075772,1.99937176,3334.0,3333.9,0.11030603]
["bitfinex-derivatives","ETHF0:USTF0",1641473075969,0.5,3334.0,3333.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473076370,0.5,3334.0,3333.9,0.57028803]
["bitfinex-derivatives","ETHF0:USTF0",1641473076770,13.41,3334.0,3333.9,0.11030603]
["bitfinex-derivatives","ETHF0:USTF0",1641473076974,13.91,3334.0,3333.9,0.11030603]
["bitfinex-derivatives","ETHF0:USTF0",1641473077273,13.91,3334.0,3333.7,0.11030603]
["bitfinex-derivatives","ETHF0:USTF0",1641473077472,13.91,3334.0,3333.9,0.11030603]
["bitfinex-derivatives","ETHF0:USTF0",1641473077673,13.91,3334.0,3333.8,0.11030603]
["bitfinex-derivatives","ETHF0:USTF0",1641473077871,13.91,3334.0,3333.9,0.57028803]
["bitfinex-derivatives","ETHF0:USTF0",1641473078075,13.91,3334.0,3333.9,0.11030603]
["bitfinex-derivatives","ETHF0:USTF0",1641473078274,14.41,3334.0,3333.9,0.11030603]
["bitfinex-derivatives","ETHF0:USTF0",1641473078475,15.90939874,3334.0,3333.1,0.11030603]
["bitfinex-derivatives","ETHF0:USTF0",1641473078674,2.99939874,3334.0,3333.1,0.11030603]
["bitfinex-derivatives","ETHF0:USTF0",1641473079078,3.49939874,3334.0,3333.1,1.61030603]
["bitfinex-derivatives","ETHF0:USTF0",1641473079276,3.49939874,3334.0,3333.1,0.11030603]
["bitfinex-derivatives","ETHF0:USTF0",1641473079475,2.0,3334.0,3333.2,0.11030603]
["bitfinex-derivatives","ETHF0:USTF0",1641473079674,2.0,3334.0,3333.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473080079,12.91,3333.9,3333.1,0.11032175]
["bitfinex-derivatives","ETHF0:USTF0",1641473081077,1.49953589,3333.6,3333.1,0.11032175]
["bitfinex-derivatives","ETHF0:USTF0",1641473081278,1.49953589,3333.6,3333.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473081678,2.0,3334.0,3333.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473081877,12.91,3333.9,3333.3,0.11032175]
["bitfinex-derivatives","ETHF0:USTF0",1641473082077,2.0,3334.0,3333.3,0.50750375]
["bitfinex-derivatives","ETHF0:USTF0",1641473082277,12.91,3333.9,3333.3,0.50750375]
["bitfinex-derivatives","ETHF0:USTF0",1641473082478,1.49946394,3333.7,3333.4,0.11032175]
["bitfinex-derivatives","ETHF0:USTF0",1641473082676,1.49946394,3333.7,3333.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473083078,1.49946394,3333.7,3333.6,0.11032175]
["bitfinex-derivatives","ETHF0:USTF0",1641473083478,1.49946394,3333.7,3333.4,0.11032175]
["bitfinex-derivatives","ETHF0:USTF0",1641473083679,1.49946394,3333.7,3333.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473083878,1.49946394,3333.7,3333.6,0.11032175]
["bitfinex-derivatives","ETHF0:USTF0",1641473086082,3.49946394,3334.0,3333.6,1.61032175]
["bitfinex-derivatives","ETHF0:USTF0",1641473086083,3.49934928,3334.0,3333.6,1.61032175]
["bitfinex-derivatives","ETHF0:USTF0",1641473086280,0.34238196,3333.7,3333.6,1.61032175]
["bitfinex-derivatives","ETHF0:USTF0",1641473086479,0.34238196,3333.7,3333.6,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641473086782,0.34238196,3333.7,3333.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473086979,0.34238196,3333.7,3333.6,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641473088380,2.0,3334.0,3333.6,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641473089182,2.0,3334.0,3333.6,4.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641473089384,0.5,3333.7,3333.6,4.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641473090389,2.0,3334.0,3333.6,6.366744]
["bitfinex-derivatives","ETHF0:USTF0",1641473090587,2.00479,3334.7,3333.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473090789,2.00479,3334.7,3334.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473091487,2.00479,3334.7,3334.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473091686,3.50370104,3335.0,3334.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473094697,2.00479,3335.0,3334.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473094995,3.50366959,3335.0,3334.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473095199,2.00479,3335.0,3334.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473095695,3.50366959,3335.0,3334.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473095997,1.49895598,3334.9,3334.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473096198,2.00479,3335.0,3334.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473098596,1.00479,3335.0,3334.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473099199,16.41479,3335.5,3334.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473099600,0.16960618,3335.4,3334.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473099798,0.16960618,3335.4,3334.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473100200,1.66960618,3335.4,3334.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473100399,1.49888857,3335.0,3334.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473100601,0.16960618,3335.3,3334.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473100800,1.5,3335.4,3334.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473100999,1.5,3335.4,3334.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473101201,0.16960771,3335.3,3334.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473101400,1.49887959,3335.0,3334.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473101604,1.49887959,3335.0,3334.8,0.57026704]
["bitfinex-derivatives","ETHF0:USTF0",1641473102000,1.49887959,3335.0,3334.9,0.11028504]
["bitfinex-derivatives","ETHF0:USTF0",1641473102802,15.90887959,3335.0,3333.4,63.5921]
["bitfinex-derivatives","ETHF0:USTF0",1641473103003,1.5,3334.4,3333.4,63.5921]
["bitfinex-derivatives","ETHF0:USTF0",1641473103302,18.41892703,3334.1,3333.3,32.4571]
["bitfinex-derivatives","ETHF0:USTF0",1641473103501,17.41892703,3334.1,3333.3,32.4571]
["bitfinex-derivatives","ETHF0:USTF0",1641473103902,18.91892703,3334.1,3333.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473104704,1.49955838,3333.5,3333.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473104902,1.5,3333.5,3333.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473105102,1.49975404,3333.1,3333.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473105504,1.49975404,3333.1,3332.8,0.75403965]
["bitfinex-derivatives","ETHF0:USTF0",1641473106404,12.91,3332.8,3331.0,3.47888475]
["bitfinex-derivatives","ETHF0:USTF0",1641473106605,1.5,3332.7,3331.8,2.3526308]
["bitfinex-derivatives","ETHF0:USTF0",1641473106803,1.50010276,3332.3,3331.8,2.3526308]
["bitfinex-derivatives","ETHF0:USTF0",1641473107204,1.50010276,3332.3,3331.8,4.3574208]
["bitfinex-derivatives","ETHF0:USTF0",1641473108503,14.91479,3332.6,3331.8,4.3574208]
["bitfinex-derivatives","ETHF0:USTF0",1641473109103,0.5,3332.3,3331.8,4.3574208]
["bitfinex-derivatives","ETHF0:USTF0",1641473110804,0.5,3332.3,3332.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473112609,0.5,3332.3,3332.0,1.5080793]
["bitfinex-derivatives","ETHF0:USTF0",1641473112807,0.5,3332.3,3332.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473113007,0.5,3332.3,3332.0,1.5080793]
["bitfinex-derivatives","ETHF0:USTF0",1641473113609,14.91479,3332.6,3332.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473114210,2.00479,3332.6,3332.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473115212,2.00479,3332.6,3332.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473115410,12.91,3332.5,3332.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473116211,12.91,3332.5,3332.0,1.5080793]
["bitfinex-derivatives","ETHF0:USTF0",1641473117913,12.91,3332.5,3332.1,0.09827383]
["bitfinex-derivatives","ETHF0:USTF0",1641473118311,14.41,3332.5,3332.1,0.09827383]
["bitfinex-derivatives","ETHF0:USTF0",1641473118512,1.5002693,3332.2,3332.1,0.09827383]
["bitfinex-derivatives","ETHF0:USTF0",1641473118711,15.2459693,3332.2,3332.1,0.09827383]
["bitfinex-derivatives","ETHF0:USTF0",1641473118910,15.2459693,3332.2,3331.8,2.3526308]
["bitfinex-derivatives","ETHF0:USTF0",1641473119110,2.00479,3331.9,3331.8,2.3526308]
["bitfinex-derivatives","ETHF0:USTF0",1641473119310,14.91479,3331.9,3331.8,2.3526308]
["bitfinex-derivatives","ETHF0:USTF0",1641473120212,14.91479,3331.9,3331.8,2.44009679]
["bitfinex-derivatives","ETHF0:USTF0",1641473120914,16.41514708,3331.9,3331.8,2.44009679]
["bitfinex-derivatives","ETHF0:USTF0",1641473121115,14.91479,3331.9,3331.8,2.44009679]
["bitfinex-derivatives","ETHF0:USTF0",1641473121515,2.00479,3331.9,3331.8,2.44009679]
["bitfinex-derivatives","ETHF0:USTF0",1641473121716,2.00479,3331.9,3331.8,2.90007879]
["bitfinex-derivatives","ETHF0:USTF0",1641473121914,14.91479,3331.9,3331.8,2.44009679]
["bitfinex-derivatives","ETHF0:USTF0",1641473122114,14.91479,3331.9,3331.8,1.97999679]
["bitfinex-derivatives","ETHF0:USTF0",1641473123316,2.00479,3331.9,3331.8,1.97999679]
["bitfinex-derivatives","ETHF0:USTF0",1641473124120,2.00479,3331.9,3331.8,2.43997879]
["bitfinex-derivatives","ETHF0:USTF0",1641473124318,2.00479,3331.9,3331.8,2.83716079]
["bitfinex-derivatives","ETHF0:USTF0",1641473124517,0.5,3332.1,3331.8,2.83716079]
["bitfinex-derivatives","ETHF0:USTF0",1641473124721,0.5,3332.1,3331.8,3.16629738]
["bitfinex-derivatives","ETHF0:USTF0",1641473124917,0.5,3332.1,3331.9,0.08746599]
["bitfinex-derivatives","ETHF0:USTF0",1641473125119,0.5,3332.1,3332.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473125318,2.0000375,3332.6,3332.0,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641473125520,0.5,3332.6,3332.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473125823,1.50011626,3332.5,3332.1,0.08746599]
["bitfinex-derivatives","ETHF0:USTF0",1641473126019,1.50014101,3332.4,3332.3,0.08746599]
["bitfinex-derivatives","ETHF0:USTF0",1641473126218,0.5,3332.6,3332.2,0.08746599]
["bitfinex-derivatives","ETHF0:USTF0",1641473126619,0.5,3332.6,3331.9,1.97672799]
["bitfinex-derivatives","ETHF0:USTF0",1641473126820,0.5,3332.6,3332.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473127221,0.5,3332.6,3332.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473127419,0.5,3332.6,3332.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641473127820,0.5,3332.6,3332.5,2.55132913]
["bitfinex-derivatives","ETHF0:USTF0",1641473129919,0.5,3332.6,3332.5,2.53682913]
["bitfinex-derivatives","ETHF0:USTF0",1641473133924,2.00479,3333.4,3332.5,4.03682913]
["bitfinex-derivatives","ETHF0:USTF0",1641473134123,2.00479,3333.4,3332.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473134324,1.49963034,3333.5,3332.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473134523,2.00479,3333.8,3333.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641473134725,2.00479,3333.8,3333.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473134925,2.00479,3333.8,3333.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473135325,2.00479,3333.8,3333.5,0.48373913]
["bitfinex-derivatives","ETHF0:USTF0",1641473135524,2.00479,3333.8,3333.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473135727,1.0,3334.1,3333.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473135926,1.49900541,3334.9,3334.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473136129,0.5,3335.2,3334.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473136331,0.16961362,3334.7,3334.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473136527,0.16961362,3334.7,3334.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473136726,4.08206533,3334.8,3334.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473136927,1.0096794,3336.0,3334.7,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473137127,1.0096794,3336.0,3335.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473137328,0.5056794,3336.0,3335.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473137528,0.5056794,3336.0,3335.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641473137728,0.0056794,3336.0,3335.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641473137929,0.0056794,3336.0,3335.9,2.93963064]
["bitfinex-derivatives","ETHF0:USTF0",1641473138128,0.1752398,3336.0,3335.9,2.93963064]
["bitfinex-derivatives","ETHF0:USTF0",1641473138328,0.6752398,3336.0,3335.9,2.93963064]
["bitfinex-derivatives","ETHF0:USTF0",1641473138930,0.1752398,3336.0,3335.9,2.93963064]
["bitfinex-derivatives","ETHF0:USTF0",1641473139328,0.6752398,3336.0,3335.9,2.93963064]
["bitfinex-derivatives","ETHF0:USTF0",1641473140130,0.1752398,3336.0,3335.9,2.93963064]
["bitfinex-derivatives","ETHF0:USTF0",1641473140329,1.26209925,3336.3,3335.9,2.93963064]
["bitfinex-derivatives","ETHF0:USTF0",1641473140529,1.26209925,3336.3,3336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473140729,1.76209925,3336.3,3336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473141030,1.26209925,3336.3,3336.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473141230,0.5,3336.2,3336.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473141435,1.26209925,3336.3,3336.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473141630,0.16955961,3336.2,3336.1,0.953491]
["bitfinex-derivatives","ETHF0:USTF0",1641473141830,0.16955961,3336.2,3336.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473142030,1.05403161,3336.2,3336.0,0.75036625]
["bitfinex-derivatives","ETHF0:USTF0",1641473142531,0.16955961,3336.1,3336.0,0.75036625]
["bitfinex-derivatives","ETHF0:USTF0",1641473143132,0.16955961,3336.1,3336.0,0.90358425]
["bitfinex-derivatives","ETHF0:USTF0",1641473143333,1.1463677,3336.1,3336.0,0.90358425]
["bitfinex-derivatives","ETHF0:USTF0",1641473143533,0.97680809,3336.1,3336.0,0.90358425]
["bitfinex-derivatives","ETHF0:USTF0",1641473143734,1.1463677,3336.1,3336.0,0.75036625]
["bitfinex-derivatives","ETHF0:USTF0",1641473144133,1.1463677,3336.1,3336.0,0.90358425]
["bitfinex-derivatives","ETHF0:USTF0",1641473144534,0.6463677,3336.1,3336.0,1.30076525]
["bitfinex-derivatives","ETHF0:USTF0",1641473145133,0.6463677,3336.1,3336.0,1.68516525]
["bitfinex-derivatives","ETHF0:USTF0",1641473145535,0.66053546,3336.2,3336.0,1.68516525]
["bitfinex-derivatives","ETHF0:USTF0",1641473145737,0.66053546,3336.1,3336.0,2.33666525]
["bitfinex-derivatives","ETHF0:USTF0",1641473145937,1.26209925,3336.3,3336.0,3.33666525]
["bitfinex-derivatives","ETHF0:USTF0",1641473146137,2.52701767,3337.0,3336.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473146337,0.75468085,3337.2,3336.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473146539,0.75468085,3337.2,3337.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473146938,3.15877208,3337.3,3337.1,1.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641473147140,3.15877208,3337.3,3337.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641473147341,3.15877208,3337.3,3337.2,4.547198]
["bitfinex-derivatives","ETHF0:USTF0",1641473147542,3.15677208,3337.3,3337.2,4.547198]
["bitfinex-derivatives","ETHF0:USTF0",1641473147743,1.95257208,3337.3,3337.2,5.547198]
["bitfinex-derivatives","ETHF0:USTF0",1641473147942,5.467,3338.3,3337.2,6.047198]
["bitfinex-derivatives","ETHF0:USTF0",1641473148144,5.467,3338.3,3337.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473148345,5.467,3338.3,3338.0,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641473148546,8.54808102,3338.5,3338.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473148849,8.54808102,3338.5,3338.3,1.897181]
["bitfinex-derivatives","ETHF0:USTF0",1641473149251,8.54808102,3338.5,3338.4,4.39398]
["bitfinex-derivatives","ETHF0:USTF0",1641473149451,8.54808102,3338.5,3338.4,4.547198]
["bitfinex-derivatives","ETHF0:USTF0",1641473150153,9.00806302,3338.5,3338.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473150654,5.79771477,3338.5,3338.4,4.162798]
["bitfinex-derivatives","ETHF0:USTF0",1641473151053,5.79771477,3338.5,3338.4,4.559979]
["bitfinex-derivatives","ETHF0:USTF0",1641473151254,5.79771477,3338.5,3338.4,4.944379]
["bitfinex-derivatives","ETHF0:USTF0",1641473153358,5.79771477,3338.5,3338.4,6.444379]
["bitfinex-derivatives","ETHF0:USTF0",1641473153560,1.477e-05,3338.5,3338.4,7.94101083]
["bitfinex-derivatives","ETHF0:USTF0",1641473154360,1.477e-05,3338.5,3338.4,6.444379]
["bitfinex-derivatives","ETHF0:USTF0",1641473155162,5.52785115,3339.5,3338.4,6.444379]
["bitfinex-derivatives","ETHF0:USTF0",1641473155163,5.52785115,3339.5,3338.4,20.8507712]
["bitfinex-derivatives","ETHF0:USTF0",1641473155363,6.31522288,3340.6,3339.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641473155663,6.31522288,3340.6,3339.5,0.781581]
["bitfinex-derivatives","ETHF0:USTF0",1641473156363,6.31522288,3340.6,3339.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473156364,1.5,3339.7,3339.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473156564,1.5,3339.5,3339.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473156766,1.897182,3339.5,3338.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473156963,1.897182,3339.5,3339.4,0.13352402]
["bitfinex-derivatives","ETHF0:USTF0",1641473157165,0.397182,3339.5,3338.6,0.13352402]
["bitfinex-derivatives","ETHF0:USTF0",1641473157364,0.397182,3339.5,3339.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473157964,0.397182,3339.5,3339.2,0.13352402]
["bitfinex-derivatives","ETHF0:USTF0",1641473158165,0.459982,3339.4,3339.2,0.13352402]
["bitfinex-derivatives","ETHF0:USTF0",1641473158364,0.397182,3339.5,3339.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473158766,0.397182,3339.5,3339.4,0.13352402]
["bitfinex-derivatives","ETHF0:USTF0",1641473159063,0.397182,3339.5,3339.1,2.38919]
["bitfinex-derivatives","ETHF0:USTF0",1641473159064,0.857164,3339.5,3339.2,0.13352402]
["bitfinex-derivatives","ETHF0:USTF0",1641473159267,0.397182,3339.5,3339.2,0.13352402]
["bitfinex-derivatives","ETHF0:USTF0",1641473159464,0.397182,3339.5,3339.4,0.13352402]
["bitfinex-derivatives","ETHF0:USTF0",1641473159665,0.397182,3339.5,3339.3,0.13352402]
["bitfinex-derivatives","ETHF0:USTF0",1641473159866,2.00479,3339.9,3339.4,0.13352402]
["bitfinex-derivatives","ETHF0:USTF0",1641473160268,6.31754417,3340.0,3339.2,0.13352402]
["bitfinex-derivatives","ETHF0:USTF0",1641473160567,6.31754417,3340.0,3339.5,0.13352402]
["bitfinex-derivatives","ETHF0:USTF0",1641473160766,6.31754417,3340.0,3339.3,0.13352402]
["bitfinex-derivatives","ETHF0:USTF0",1641473160966,6.31754417,3340.0,3339.6,1.63352402]
["bitfinex-derivatives","ETHF0:USTF0",1641473161168,6.31754417,3340.0,3339.6,0.13352402]
["bitfinex-derivatives","ETHF0:USTF0",1641473161370,6.31754417,3340.0,3339.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473161570,6.31754417,3340.0,3339.9,4.944379]
["bitfinex-derivatives","ETHF0:USTF0",1641473161770,6.31754417,3340.0,3339.9,5.07790302]
["bitfinex-derivatives","ETHF0:USTF0",1641473162169,6.48692221,3340.0,3339.9,5.07790302]
["bitfinex-derivatives","ETHF0:USTF0",1641473164472,6.94690421,3340.0,3339.9,4.54028502]
["bitfinex-derivatives","ETHF0:USTF0",1641473164672,6.94690421,3340.0,3339.9,4.14310402]
["bitfinex-derivatives","ETHF0:USTF0",1641473165074,6.88410421,3340.0,3339.9,4.14310402]
["bitfinex-derivatives","ETHF0:USTF0",1641473165471,7.34408621,3340.0,3339.9,2.13831402]
["bitfinex-derivatives","ETHF0:USTF0",1641473165671,7.34408621,3340.0,3339.9,0.13352402]
["bitfinex-derivatives","ETHF0:USTF0",1641473166072,7.34408621,3340.0,3338.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641473166272,7.34408621,3340.0,3338.7,1.49649745]
["bitfinex-derivatives","ETHF0:USTF0",1641473166474,7.17470817,3340.0,3338.1,33.6771]
["bitfinex-derivatives","ETHF0:USTF0",1641473167174,0.16940424,3339.9,3338.6,0.11880817]
["bitfinex-derivatives","ETHF0:USTF0",1641473167474,0.16940424,3339.9,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473167674,0.397182,3339.8,3339.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473167875,0.397182,3339.8,3339.6,0.27202617]
["bitfinex-derivatives","ETHF0:USTF0",1641473168076,0.16940424,3339.7,3339.6,0.27202617]
["bitfinex-derivatives","ETHF0:USTF0",1641473168274,0.16940424,3339.7,3339.6,0.550399]
["bitfinex-derivatives","ETHF0:USTF0",1641473168673,6.31754417,3340.0,3339.6,0.550399]
["bitfinex-derivatives","ETHF0:USTF0",1641473169476,6.31754417,3340.0,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473169676,6.31754417,3340.0,3339.9,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641473169875,6.31754417,3340.0,3339.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473170476,5.467,3340.8,3339.9,2.555189]
["bitfinex-derivatives","ETHF0:USTF0",1641473171478,14.91479,3341.2,3339.9,2.555189]
["bitfinex-derivatives","ETHF0:USTF0",1641473171677,1.5,3341.0,3339.9,2.555189]
["bitfinex-derivatives","ETHF0:USTF0",1641473172277,31.0171,3341.5,3340.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473172482,1.49577891,3342.2,3340.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1641473172677,1.5,3342.1,3340.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1641473172877,1.498,3342.1,3340.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1641473173478,1.498,3341.9,3341.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473173680,2.279654,3342.1,3341.5,2.786371]
["bitfinex-derivatives","ETHF0:USTF0",1641473173877,1.498,3341.9,3341.5,2.786371]
["bitfinex-derivatives","ETHF0:USTF0",1641473174477,1.498,3342.1,3341.5,2.786371]
["bitfinex-derivatives","ETHF0:USTF0",1641473174979,1.498,3342.1,3341.5,3.350271]
["bitfinex-derivatives","ETHF0:USTF0",1641473175378,1.895182,3342.1,3341.5,3.350271]
["bitfinex-derivatives","ETHF0:USTF0",1641473175778,0.384472,3342.0,3341.5,3.350271]
["bitfinex-derivatives","ETHF0:USTF0",1641473176579,0.384472,3342.0,3341.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473176780,33.2099,3342.9,3341.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473176979,1.49543891,3343.3,3341.7,1.49519072]
["bitfinex-derivatives","ETHF0:USTF0",1641473177182,1.498,3343.0,3341.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473177380,3.50279,3343.0,3342.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473177681,1.498,3342.5,3342.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473177883,1.498,3342.3,3341.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473178082,1.498,3341.7,3341.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473178284,1.49594226,3341.9,3340.3,0.74642825]
["bitfinex-derivatives","ETHF0:USTF0",1641473178484,1.49594226,3341.9,3340.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473178684,6.965,3342.8,3340.3,2.24642825]
["bitfinex-derivatives","ETHF0:USTF0",1641473178884,12.91,3342.7,3339.9,32.5972]
["bitfinex-derivatives","ETHF0:USTF0",1641473179084,1.498,3342.6,3339.9,32.5972]
["bitfinex-derivatives","ETHF0:USTF0",1641473179485,2.00479,3341.3,3340.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473179687,0.397182,3341.2,3340.6,0.781581]
["bitfinex-derivatives","ETHF0:USTF0",1641473179884,0.781654,3341.2,3340.6,0.781581]
["bitfinex-derivatives","ETHF0:USTF0",1641473180485,1.786444,3341.3,3340.6,0.781581]
["bitfinex-derivatives","ETHF0:USTF0",1641473180685,2.5805577,3341.6,3340.6,0.781581]
["bitfinex-derivatives","ETHF0:USTF0",1641473180886,1.0825577,3341.6,3340.6,0.781581]
["bitfinex-derivatives","ETHF0:USTF0",1641473181486,2.00479,3341.8,3341.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473182087,2.00479,3342.1,3341.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473183488,2.00479,3342.1,3341.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473183989,0.16932263,3342.0,3341.7,0.1373588]
["bitfinex-derivatives","ETHF0:USTF0",1641473184189,0.16932263,3342.0,3341.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473184590,1.498,3343.2,3341.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473184793,1.498,3343.2,3341.9,0.1373588]
["bitfinex-derivatives","ETHF0:USTF0",1641473185290,34.3148,3343.3,3341.9,0.1373588]
["bitfinex-derivatives","ETHF0:USTF0",1641473185489,1.498,3342.6,3342.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473185695,1.957982,3342.6,3342.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473186091,1.498,3342.6,3342.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473186692,2.00479,3343.3,3342.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473186892,4.703e-05,3343.1,3343.0,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1641473187095,5.467,3343.5,3343.0,12.9265]
["bitfinex-derivatives","ETHF0:USTF0",1641473187294,5.467,3343.5,3343.1,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1641473187492,1.4835,3344.2,3343.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473187692,1.49520413,3343.5,3343.0,0.15594434]
["bitfinex-derivatives","ETHF0:USTF0",1641473187893,1.49520413,3343.5,3342.2,0.86496817]
["bitfinex-derivatives","ETHF0:USTF0",1641473188193,1.4835,3343.7,3342.3,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1641473188394,1.49514154,3343.7,3341.8,1.49514154]
["bitfinex-derivatives","ETHF0:USTF0",1641473188794,12.91,3343.6,3342.3,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1641473188995,12.91,3343.6,3342.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473189195,12.91,3343.6,3343.0,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1641473189394,1.49514154,3343.7,3343.0,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1641473189595,2.00479,3343.4,3343.0,0.400972]
["bitfinex-derivatives","ETHF0:USTF0",1641473189800,1.49514154,3343.7,3343.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473189997,1.4835,3344.3,3343.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473190198,1.49488897,3344.2,3343.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473190402,1.4835,3343.7,3343.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473190603,1.4835,3344.1,3343.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473190802,1.4835,3344.1,3343.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473191003,5.467,3344.5,3343.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473191203,1.49483311,3344.4,3343.1,0.413682]
["bitfinex-derivatives","ETHF0:USTF0",1641473191403,1.49483311,3344.4,3343.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473191605,2.00479,3344.2,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473192004,1.4835,3343.9,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473192203,1.4835,3343.5,3343.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473192407,1.943482,3343.5,3342.7,1.99029]
["bitfinex-derivatives","ETHF0:USTF0",1641473192604,0.459982,3343.5,3342.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473192905,2.00479,3344.2,3343.2,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1641473193103,1.49492697,3344.1,3342.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473193304,1.4835,3343.9,3342.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473193502,1.4835,3343.9,3343.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473194003,2.97854542,3343.9,3343.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473194204,1.4835,3343.5,3343.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473194504,3.48829,3344.2,3343.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473194705,1.49509236,3343.8,3343.2,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1641473195105,1.49509236,3343.8,3343.2,0.413682]
["bitfinex-derivatives","ETHF0:USTF0",1641473195504,3.49988236,3343.8,3343.2,0.413682]
["bitfinex-derivatives","ETHF0:USTF0",1641473195705,1.4835,3343.5,3343.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473195905,1.49528238,3343.4,3343.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473196104,0.459982,3343.3,3343.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473196304,2.00479,3343.8,3343.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473196703,3.48829,3343.8,3343.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473196905,1.49511918,3343.7,3343.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473197204,1.4835,3343.5,3343.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473197405,1.49511918,3343.7,3343.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473197606,1.49511918,3343.7,3343.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641473198004,1.49511918,3343.7,3343.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473198606,1.49511918,3343.7,3343.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473198805,14.91479,3343.8,3343.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473199007,1.49515495,3343.6,3343.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473199207,2.00479,3343.8,3343.2,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641473199404,1.49510577,3343.7,3343.2,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641473199605,1.49510577,3343.7,3343.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473199804,0.16924337,3343.7,3343.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473200005,0.16924337,3343.7,3343.5,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473200207,0.14347736,3343.8,3343.5,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473200406,0.14347736,3343.8,3343.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473200806,0.14347736,3343.8,3343.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473201609,0.30742912,3343.8,3343.7,1.653218]
["bitfinex-derivatives","ETHF0:USTF0",1641473201808,0.14347736,3343.8,3343.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473202209,0.30742912,3343.8,3343.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473202409,0.14347736,3343.8,3343.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473202710,0.30742912,3343.8,3343.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473203008,0.14347736,3343.8,3343.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473203409,1.49427915,3345.6,3343.7,5.04467915]
["bitfinex-derivatives","ETHF0:USTF0",1641473203611,1.49427915,3345.6,3345.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473203810,0.459982,3345.5,3345.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473204012,1.49427915,3345.6,3345.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473204210,1.49439304,3345.5,3343.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473204411,12.91,3345.3,3343.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473204610,5.467,3345.4,3344.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473204811,5.467,3345.4,3344.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473205010,0.14586091,3345.3,3344.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473205212,0.14586091,3345.3,3344.5,0.16917055]
["bitfinex-derivatives","ETHF0:USTF0",1641473205411,0.14586091,3345.3,3343.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473205611,2.00479,3344.9,3344.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473205810,2.00479,3344.9,3344.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473206011,0.14586091,3344.8,3344.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473206210,2.00479,3344.9,3344.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473206411,0.14595091,3344.9,3344.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473206611,2.00479,3345.3,3344.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473206912,2.00479,3345.3,3344.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473207114,2.00479,3345.3,3345.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473207312,2.00479,3345.3,3344.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473207513,0.12980881,3345.2,3344.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473207715,0.12980881,3345.2,3344.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473207914,0.12980881,3345.2,3344.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473208113,0.12980881,3345.2,3345.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473208715,0.12980881,3345.2,3345.0,0.118751]
["bitfinex-derivatives","ETHF0:USTF0",1641473208914,0.12980881,3345.2,3344.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473209115,0.12980881,3345.2,3345.0,0.118751]
["bitfinex-derivatives","ETHF0:USTF0",1641473209315,0.12980881,3345.2,3344.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473209515,0.12980881,3345.2,3344.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473209917,0.12980881,3345.2,3344.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641473210322,0.12980881,3345.2,3344.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473211118,0.12980881,3345.2,3344.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473211318,0.12980881,3345.2,3343.4,0.73985178]
["bitfinex-derivatives","ETHF0:USTF0",1641473211319,1.4946633,3344.9,3343.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473211520,2.00479,3344.5,3344.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473211719,2.00479,3344.5,3344.4,0.118751]
["bitfinex-derivatives","ETHF0:USTF0",1641473211919,2.59458081,3344.5,3344.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473212219,2.13459881,3344.5,3344.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473212418,2.00479,3345.3,3344.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473212618,2.00479,3345.3,3344.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473212822,2.00479,3345.3,3344.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473213019,3.49921654,3345.3,3344.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473213219,2.00479,3345.3,3344.8,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641473213419,2.00479,3345.3,3344.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473213622,2.00479,3345.3,3345.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473214020,2.00479,3345.3,3344.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473214819,2.00479,3345.3,3344.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473215021,2.00479,3345.3,3344.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473215222,2.00479,3345.3,3344.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473215624,1.49452034,3345.1,3344.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473216125,2.00479,3345.3,3343.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473216325,12.91,3345.2,3343.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473216528,1.49464543,3344.8,3343.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473217631,2.00479,3343.9,3343.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473217826,2.00479,3343.9,3343.7,0.900405]
["bitfinex-derivatives","ETHF0:USTF0",1641473218228,2.993,3348.3,3343.8,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641473218435,1.49416528,3345.9,3345.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473218631,1.49366537,3347.0,3345.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473218829,1.49366537,3347.0,3346.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473219029,1.49366537,3347.0,3346.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473219429,1.49352036,3347.3,3346.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473219629,1.49352036,3347.3,3346.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473220430,2.00479,3347.6,3346.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473220633,1.49355605,3347.2,3346.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473220831,0.034467,3347.1,3346.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473221030,1.49367652,3347.0,3346.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473221230,2.00479,3347.6,3346.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641473221433,1.49349806,3347.3,3346.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473221632,12.91,3347.9,3346.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473221829,1.49356051,3347.2,3346.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473222030,12.91,3347.9,3346.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473222230,1.49356051,3347.2,3346.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473222830,1.49367206,3347.0,3345.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473223029,0.384472,3347.1,3346.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473223430,1.49369883,3346.9,3345.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473223631,2.00479,3346.3,3345.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641473223932,2.00479,3346.3,3345.6,0.56628547]
["bitfinex-derivatives","ETHF0:USTF0",1641473224130,2.00479,3346.3,3345.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641473224330,2.00479,3346.3,3345.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641473224531,2.401972,3346.3,3345.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641473224735,2.401972,3346.3,3345.8,2.06628547]
["bitfinex-derivatives","ETHF0:USTF0",1641473224931,2.00479,3346.3,3345.8,2.06628547]
["bitfinex-derivatives","ETHF0:USTF0",1641473225132,2.00479,3346.3,3345.8,1.897181]
["bitfinex-derivatives","ETHF0:USTF0",1641473225335,2.00479,3346.3,3345.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641473225533,2.00479,3346.3,3346.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473225734,2.00479,3346.3,3346.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473225932,1.4934936,3347.4,3346.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473226132,1.4934936,3347.4,3346.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473226333,12.91,3348.1,3346.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473226532,1.49342222,3347.5,3346.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473226933,1.49342222,3347.5,3346.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473227132,1.49342222,3347.5,3345.6,1.49342222]
["bitfinex-derivatives","ETHF0:USTF0",1641473227333,1.49319031,3348.0,3346.1,1.49319031]
["bitfinex-derivatives","ETHF0:USTF0",1641473227533,0.12973191,3347.4,3346.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473227733,2.00479,3347.6,3346.8,2.786371]
["bitfinex-derivatives","ETHF0:USTF0",1641473228132,0.12973191,3347.3,3346.8,2.786371]
["bitfinex-derivatives","ETHF0:USTF0",1641473228335,0.91138591,3347.5,3346.8,2.786371]
["bitfinex-derivatives","ETHF0:USTF0",1641473228533,0.12973191,3347.2,3346.8,2.786371]
["bitfinex-derivatives","ETHF0:USTF0",1641473228933,0.397182,3347.1,3345.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473229133,0.397182,3347.1,3345.4,0.73985178]
["bitfinex-derivatives","ETHF0:USTF0",1641473229134,0.52691391,3347.1,3346.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473229334,1.49379255,3346.7,3345.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473229536,0.397182,3346.6,3345.4,0.73985178]
["bitfinex-derivatives","ETHF0:USTF0",1641473229737,14.91479,3346.5,3346.0,0.16910101]
["bitfinex-derivatives","ETHF0:USTF0",1641473229936,2.13452191,3346.5,3346.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473230136,1.49394876,3346.3,3346.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473230337,1.49394876,3346.3,3346.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473230536,0.034467,3346.2,3346.0,1.897181]
["bitfinex-derivatives","ETHF0:USTF0",1641473230737,0.12973191,3346.2,3346.0,1.897181]
["bitfinex-derivatives","ETHF0:USTF0",1641473231137,0.12973191,3346.3,3346.0,1.897181]
["bitfinex-derivatives","ETHF0:USTF0",1641473231438,1.4939376,3346.4,3346.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473231736,1.4939376,3346.4,3346.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473231937,1.49363636,3347.0,3346.2,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641473232138,1.49363636,3347.0,3346.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473232139,0.781654,3346.9,3345.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641473232338,0.781654,3346.9,3346.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473232539,1.49373453,3346.8,3346.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473232741,0.397182,3346.7,3346.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473232941,1.5,3347.6,3346.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473232942,2.99340215,3347.6,3346.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473233139,1.5,3347.6,3346.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473233342,0.397182,3347.5,3346.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473233742,2.00479,3347.1,3346.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473233942,0.397182,3347.0,3346.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473234142,0.384472,3346.9,3346.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473234342,2.00479,3347.5,3346.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473234542,1.5,3347.6,3347.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473234742,1.5,3347.6,3346.9,0.16909796]
["bitfinex-derivatives","ETHF0:USTF0",1641473234943,1.5,3347.6,3347.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473235144,1.5,3347.6,3347.5,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473235749,1.931649,3347.6,3347.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473235946,2.92501993,3347.6,3347.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473236149,0.384472,3347.5,3347.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473236346,0.397182,3347.4,3347.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473236546,0.397182,3347.4,3347.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473236845,0.397182,3347.4,3347.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473237447,0.431649,3347.4,3347.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473238146,0.397182,3347.4,3347.3,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473238546,1.0,3347.6,3347.3,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473238750,0.034467,3347.5,3347.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641473238946,0.034467,3347.5,3347.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473239346,0.397182,3347.4,3347.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473239647,0.397182,3347.4,3347.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473239846,0.397182,3347.4,3347.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473240148,0.397182,3347.4,3346.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473240346,0.397182,3347.4,3346.9,2.38919]
["bitfinex-derivatives","ETHF0:USTF0",1641473240547,0.397182,3347.4,3346.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473240747,0.397182,3347.4,3347.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473240946,0.397182,3347.4,3347.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473241147,0.534467,3347.3,3346.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473241349,0.5,3347.1,3345.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473241549,0.5,3347.4,3345.2,31.0226]
["bitfinex-derivatives","ETHF0:USTF0",1641473241749,13.41,3346.4,3346.0,0.16912298]
["bitfinex-derivatives","ETHF0:USTF0",1641473241950,0.781654,3346.3,3345.5,0.73985178]
["bitfinex-derivatives","ETHF0:USTF0",1641473242549,1.49401349,3346.2,3345.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473242750,1.49401349,3346.2,3345.7,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641473243151,2.00479,3346.5,3346.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473243352,2.00479,3346.5,3346.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473243553,2.00479,3346.5,3346.4,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473243753,0.397182,3346.7,3346.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473243954,2.00479,3346.9,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473244352,2.00479,3346.9,3346.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473244353,0.781654,3346.8,3346.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473244752,0.397182,3346.8,3346.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473244953,0.431649,3346.8,3346.7,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473245158,2.00479,3346.9,3346.7,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473245355,0.397182,3347.1,3346.7,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473245557,32.0342,3347.6,3346.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473245558,1.0,3347.6,3346.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473245753,2.00479,3347.3,3346.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473245953,13.307182,3347.2,3346.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473246154,13.307182,3347.2,3346.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473246355,0.12976559,3347.1,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473247165,0.12976559,3347.2,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473247366,0.12976559,3347.0,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473247565,0.12976559,3347.1,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473247765,2.13455559,3346.9,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473247966,0.781654,3346.8,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473248167,0.91141959,3346.8,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473248565,0.12976559,3346.7,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473248766,0.397182,3346.6,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473249267,0.12976559,3346.5,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473249465,0.397182,3346.4,3346.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473249666,0.397182,3346.4,3346.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473250166,0.12976559,3346.3,3346.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473252266,2.00479,3346.9,3346.3,0.281581]
["bitfinex-derivatives","ETHF0:USTF0",1641473252467,2.00479,3347.3,3346.3,0.281581]
["bitfinex-derivatives","ETHF0:USTF0",1641473253469,0.14834556,3347.2,3346.3,0.281581]
["bitfinex-derivatives","ETHF0:USTF0",1641473253670,0.14834556,3347.2,3346.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473253870,0.14834556,3347.2,3346.9,0.281581]
["bitfinex-derivatives","ETHF0:USTF0",1641473254070,0.14834556,3347.2,3347.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473254469,0.14834556,3347.2,3347.0,0.741563]
["bitfinex-derivatives","ETHF0:USTF0",1641473254669,2.00479,3347.3,3347.0,0.741563]
["bitfinex-derivatives","ETHF0:USTF0",1641473254871,0.14833465,3347.1,3347.0,0.741563]
["bitfinex-derivatives","ETHF0:USTF0",1641473255272,0.14833465,3347.2,3347.0,0.741563]
["bitfinex-derivatives","ETHF0:USTF0",1641473255472,0.14833465,3347.1,3347.0,0.741563]
["bitfinex-derivatives","ETHF0:USTF0",1641473255873,2.00479,3347.3,3347.2,0.85166535]
["bitfinex-derivatives","ETHF0:USTF0",1641473256073,2.00479,3347.3,3347.2,1.13324635]
["bitfinex-derivatives","ETHF0:USTF0",1641473256671,2.00479,3347.3,3347.2,1.59322835]
["bitfinex-derivatives","ETHF0:USTF0",1641473256877,0.5,3347.6,3347.2,1.59322835]
["bitfinex-derivatives","ETHF0:USTF0",1641473257073,0.5,3347.6,3347.2,1.09322835]
["bitfinex-derivatives","ETHF0:USTF0",1641473257275,0.384472,3347.5,3347.2,1.26229913]
["bitfinex-derivatives","ETHF0:USTF0",1641473257474,0.384472,3347.5,3347.2,1.09322835]
["bitfinex-derivatives","ETHF0:USTF0",1641473257875,2.00479,3348.0,3347.2,1.09322835]
["bitfinex-derivatives","ETHF0:USTF0",1641473258275,2.00479,3348.0,3347.3,0.16906435]
["bitfinex-derivatives","ETHF0:USTF0",1641473258475,2.00479,3348.0,3347.4,0.133247]
["bitfinex-derivatives","ETHF0:USTF0",1641473258876,1.5,3347.9,3347.3,0.16906435]
["bitfinex-derivatives","ETHF0:USTF0",1641473259075,1.5,3347.9,3346.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473259076,14.41,3347.9,3346.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473259275,12.91,3347.9,3346.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473259678,12.91,3347.9,3346.9,0.16907496]
["bitfinex-derivatives","ETHF0:USTF0",1641473260277,1.5,3347.8,3346.9,0.16907496]
["bitfinex-derivatives","ETHF0:USTF0",1641473260785,12.91,3347.9,3346.9,0.16907496]
["bitfinex-derivatives","ETHF0:USTF0",1641473260975,0.5,3347.8,3346.9,0.16907496]
["bitfinex-derivatives","ETHF0:USTF0",1641473261378,0.5,3347.8,3347.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473261577,0.384472,3347.7,3347.1,0.133247]
["bitfinex-derivatives","ETHF0:USTF0",1641473262276,0.384472,3347.7,3347.2,0.16906612]
["bitfinex-derivatives","ETHF0:USTF0",1641473262476,1.49344453,3347.5,3347.2,1.16906612]
["bitfinex-derivatives","ETHF0:USTF0",1641473262677,1.49344453,3347.5,3347.3,0.593229]
["bitfinex-derivatives","ETHF0:USTF0",1641473263678,0.034467,3347.4,3346.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473263876,0.5,3347.5,3346.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473264076,0.384472,3347.7,3346.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473264276,0.384472,3347.7,3346.9,0.16907475]
["bitfinex-derivatives","ETHF0:USTF0",1641473264476,0.397182,3347.6,3346.9,0.16907475]
["bitfinex-derivatives","ETHF0:USTF0",1641473264678,0.5,3347.0,3346.9,0.16907475]
["bitfinex-derivatives","ETHF0:USTF0",1641473264876,2.77538407,3347.0,3346.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473265077,1.281654,3347.0,3346.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473265477,1.281654,3347.0,3346.3,0.16909118]
["bitfinex-derivatives","ETHF0:USTF0",1641473265777,1.451972,3347.0,3346.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473265978,0.263935,3347.0,3346.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473266178,1.49348021,3347.5,3346.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473266381,0.5,3347.7,3346.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473266579,0.263935,3347.4,3346.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473266781,1.75746875,3347.4,3346.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473266979,0.384472,3347.3,3346.9,0.16908207]
["bitfinex-derivatives","ETHF0:USTF0",1641473267181,0.263935,3347.2,3346.9,0.16908207]
["bitfinex-derivatives","ETHF0:USTF0",1641473267880,0.263935,3347.2,3346.8,0.16908207]
["bitfinex-derivatives","ETHF0:USTF0",1641473268081,0.263935,3347.2,3347.0,0.16908207]
["bitfinex-derivatives","ETHF0:USTF0",1641473268280,0.33091793,3347.0,3346.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473268481,0.33091793,3347.0,3346.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473268880,0.28091793,3347.0,3346.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473269381,0.28091793,3347.0,3346.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473269581,0.5,3346.4,3346.3,2.74464178]
["bitfinex-derivatives","ETHF0:USTF0",1641473269782,0.959982,3346.4,3346.3,2.74464178]
["bitfinex-derivatives","ETHF0:USTF0",1641473269983,0.723917,3346.4,3346.3,2.74464178]
["bitfinex-derivatives","ETHF0:USTF0",1641473270181,1.75790608,3346.4,3346.3,2.74464178]
["bitfinex-derivatives","ETHF0:USTF0",1641473270582,2.21788808,3346.4,3346.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473270784,1.75790608,3346.4,3346.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473271083,1.87566181,3346.4,3346.3,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641473271282,0.38169073,3346.4,3346.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473271483,0.38169073,3346.4,3346.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473271882,0.38169073,3346.4,3346.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473272083,0.11775573,3346.4,3346.3,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641473272286,0.57773773,3346.4,3346.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473272483,0.11775573,3346.6,3346.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473272684,0.38169073,3346.6,3346.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473273084,0.459982,3346.5,3346.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473273284,0.11775573,3346.5,3346.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473273486,1.49387288,3346.7,3346.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473273986,0.459982,3346.6,3346.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473274185,0.263935,3346.5,3346.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473274386,0.263935,3346.5,3345.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473275894,3.76265144,3346.5,3345.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473276292,15.178725,3346.5,3345.5,0.73985178]
["bitfinex-derivatives","ETHF0:USTF0",1641473276489,1.49414073,3346.1,3345.5,0.73985178]
["bitfinex-derivatives","ETHF0:USTF0",1641473276690,0.648407,3346.0,3345.5,0.73985178]
["bitfinex-derivatives","ETHF0:USTF0",1641473277091,0.263935,3346.0,3345.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473277293,0.263935,3346.0,3345.9,1.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473277693,0.723917,3346.0,3345.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473277894,0.263935,3346.0,3345.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473278193,0.263935,3346.0,3345.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473278396,0.263935,3346.0,3345.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473278597,0.263935,3346.0,3345.9,1.47547509]
["bitfinex-derivatives","ETHF0:USTF0",1641473278996,0.723917,3346.0,3345.9,0.47547509]
["bitfinex-derivatives","ETHF0:USTF0",1641473279198,0.263935,3346.0,3345.9,0.47547509]
["bitfinex-derivatives","ETHF0:USTF0",1641473279800,0.723917,3346.0,3345.9,0.47547509]
["bitfinex-derivatives","ETHF0:USTF0",1641473279996,0.263935,3346.0,3345.9,0.47547509]
["bitfinex-derivatives","ETHF0:USTF0",1641473280197,0.263935,3346.0,3345.8,0.75843661]
["bitfinex-derivatives","ETHF0:USTF0",1641473280598,0.723917,3346.0,3345.8,0.75843661]
["bitfinex-derivatives","ETHF0:USTF0",1641473281000,0.263935,3346.0,3345.8,0.75843661]
["bitfinex-derivatives","ETHF0:USTF0",1641473281200,0.263935,3346.0,3345.9,0.75843661]
["bitfinex-derivatives","ETHF0:USTF0",1641473281598,0.263935,3346.0,3345.9,0.91165461]
["bitfinex-derivatives","ETHF0:USTF0",1641473282500,0.723917,3346.0,3345.9,0.47547509]
["bitfinex-derivatives","ETHF0:USTF0",1641473282699,0.263935,3346.0,3345.9,0.62869309]
["bitfinex-derivatives","ETHF0:USTF0",1641473282900,0.263935,3346.0,3345.9,0.47547509]
["bitfinex-derivatives","ETHF0:USTF0",1641473283101,0.263935,3346.0,3345.9,1.47547509]
["bitfinex-derivatives","ETHF0:USTF0",1641473283300,2.00479,3346.1,3345.9,1.47547509]
["bitfinex-derivatives","ETHF0:USTF0",1641473283501,2.00479,3346.1,3345.9,1.64458112]
["bitfinex-derivatives","ETHF0:USTF0",1641473283702,14.91479,3346.5,3346.0,0.71950603]
["bitfinex-derivatives","ETHF0:USTF0",1641473283903,14.91479,3346.5,3346.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473284104,0.459982,3346.4,3346.1,0.16910603]
["bitfinex-derivatives","ETHF0:USTF0",1641473284403,1.95408478,3346.4,3346.0,2.23387308]
["bitfinex-derivatives","ETHF0:USTF0",1641473284605,1.49410278,3346.4,3346.0,2.23387308]
["bitfinex-derivatives","ETHF0:USTF0",1641473284808,14.91479,3346.5,3346.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473285007,0.459982,3346.4,3346.3,0.75839799]
["bitfinex-derivatives","ETHF0:USTF0",1641473285206,14.91479,3346.5,3346.3,0.75839799]
["bitfinex-derivatives","ETHF0:USTF0",1641473285708,0.459982,3346.4,3346.3,1.23387308]
["bitfinex-derivatives","ETHF0:USTF0",1641473286207,14.91479,3346.5,3346.3,1.23387308]
["bitfinex-derivatives","ETHF0:USTF0",1641473286908,0.459982,3346.4,3346.3,1.23387308]
["bitfinex-derivatives","ETHF0:USTF0",1641473287312,0.459982,3346.4,3346.2,0.47547509]
["bitfinex-derivatives","ETHF0:USTF0",1641473287710,0.263935,3346.3,3346.2,0.47547509]
["bitfinex-derivatives","ETHF0:USTF0",1641473287912,0.263935,3346.3,3346.2,0.62869309]
["bitfinex-derivatives","ETHF0:USTF0",1641473288113,0.263935,3346.3,3346.2,0.47547509]
["bitfinex-derivatives","ETHF0:USTF0",1641473288314,0.263935,3346.3,3345.9,0.98708419]
["bitfinex-derivatives","ETHF0:USTF0",1641473288613,0.40029713,3346.3,3345.9,0.98708419]
["bitfinex-derivatives","ETHF0:USTF0",1641473288815,0.13636213,3346.2,3345.9,0.98708419]
["bitfinex-derivatives","ETHF0:USTF0",1641473289014,0.13636213,3346.2,3346.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473289214,0.59634413,3346.2,3346.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473289614,0.13636213,3346.1,3346.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473290014,0.13636213,3346.2,3346.1,0.47547509]
["bitfinex-derivatives","ETHF0:USTF0",1641473290417,0.5,3346.3,3346.1,0.47547509]
["bitfinex-derivatives","ETHF0:USTF0",1641473290815,0.5,3346.3,3346.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473291116,1.0,3346.3,3346.2,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473291515,1.0,3346.3,3346.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641473291716,1.0,3346.3,3346.2,2.02587509]
["bitfinex-derivatives","ETHF0:USTF0",1641473291919,1.0,3346.3,3346.2,3.01295928]
["bitfinex-derivatives","ETHF0:USTF0",1641473292118,1.0,3346.3,3346.2,1.85974128]
["bitfinex-derivatives","ETHF0:USTF0",1641473292519,2.99418761,3346.3,3345.7,1.48062628]
["bitfinex-derivatives","ETHF0:USTF0",1641473292720,2.99418761,3346.3,3345.7,2.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641473292721,0.5,3345.8,3345.7,2.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641473292920,1.357164,3345.8,3345.5,1.86114995]
["bitfinex-derivatives","ETHF0:USTF0",1641473293123,0.857164,3345.8,3345.5,1.86114995]
["bitfinex-derivatives","ETHF0:USTF0",1641473293723,2.49418761,3346.3,3345.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473293922,0.397182,3346.2,3344.7,2.63860938]
["bitfinex-derivatives","ETHF0:USTF0",1641473294121,1.0,3346.3,3346.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473294325,5.467,3347.4,3346.2,1.133247]
["bitfinex-derivatives","ETHF0:USTF0",1641473294522,3.39310189,3347.5,3346.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473294723,1.49362298,3347.2,3346.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473294924,16.30310189,3347.5,3346.5,1.133247]
["bitfinex-derivatives","ETHF0:USTF0",1641473295126,14.80797605,3347.5,3346.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473295324,0.397182,3347.4,3345.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473295524,1.89797605,3347.5,3347.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473295724,1.89797605,3347.5,3347.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473295926,1.89797605,3347.5,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473296123,1.89797605,3347.5,3347.2,0.133247]
["bitfinex-derivatives","ETHF0:USTF0",1641473296324,0.384472,3347.6,3347.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641473296525,0.15845958,3347.8,3347.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473297124,2.401972,3347.9,3347.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473297325,2.00479,3347.9,3347.4,0.133247]
["bitfinex-derivatives","ETHF0:USTF0",1641473297526,2.401972,3347.9,3347.4,0.133247]
["bitfinex-derivatives","ETHF0:USTF0",1641473297725,2.786444,3347.9,3347.4,0.133247]
["bitfinex-derivatives","ETHF0:USTF0",1641473299327,2.786444,3347.9,3347.5,0.16903673]
["bitfinex-derivatives","ETHF0:USTF0",1641473300129,1.49348244,3347.6,3347.5,0.16903673]
["bitfinex-derivatives","ETHF0:USTF0",1641473300326,2.35064644,3347.6,3346.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473300526,2.35064644,3347.6,3346.3,33.354]
["bitfinex-derivatives","ETHF0:USTF0",1641473300726,2.35064644,3347.6,3345.7,1.86114995]
["bitfinex-derivatives","ETHF0:USTF0",1641473300926,2.35064644,3347.6,3346.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473301328,2.35064644,3347.6,3346.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473301726,2.35064644,3347.6,3346.6,0.16904691]
["bitfinex-derivatives","ETHF0:USTF0",1641473301926,2.35064644,3347.6,3346.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473302127,0.857164,3347.6,3346.9,2.138037]
["bitfinex-derivatives","ETHF0:USTF0",1641473302528,0.857164,3347.6,3347.0,0.16904691]
["bitfinex-derivatives","ETHF0:USTF0",1641473303929,1.5,3347.7,3347.6,0.142836]
["bitfinex-derivatives","ETHF0:USTF0",1641473304129,1.897182,3347.7,3346.4,0.75629295]
["bitfinex-derivatives","ETHF0:USTF0",1641473304530,0.397182,3347.7,3346.4,0.75629295]
["bitfinex-derivatives","ETHF0:USTF0",1641473304931,1.89085406,3347.7,3346.4,0.75629295]
["bitfinex-derivatives","ETHF0:USTF0",1641473305131,1.89085406,3347.7,3346.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473305433,0.15660338,3347.6,3346.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473306032,2.00479,3347.2,3346.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473306232,2.00479,3347.2,3346.3,0.75629295]
["bitfinex-derivatives","ETHF0:USTF0",1641473306633,0.15660338,3347.1,3346.3,0.75629295]
["bitfinex-derivatives","ETHF0:USTF0",1641473306831,0.15660338,3347.1,3346.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473307432,0.65660338,3347.1,3346.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473307632,1.15660338,3347.1,3346.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473307840,0.15660338,3347.0,3346.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473309035,0.65660338,3347.1,3346.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473309435,0.781654,3347.0,3346.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473309835,0.781654,3347.0,3346.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473310036,1.49394653,3346.5,3346.1,0.75629295]
["bitfinex-derivatives","ETHF0:USTF0",1641473310337,0.397182,3346.4,3346.1,0.75629295]
["bitfinex-derivatives","ETHF0:USTF0",1641473310539,0.56625941,3346.4,3346.1,0.75629295]
["bitfinex-derivatives","ETHF0:USTF0",1641473310940,0.16907741,3346.3,3346.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473311539,0.16907741,3346.3,3345.7,0.75629295]
["bitfinex-derivatives","ETHF0:USTF0",1641473312138,0.16907741,3346.7,3346.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473312338,0.16907741,3346.2,3346.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473312541,0.16907741,3346.6,3346.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473312740,0.16907741,3346.6,3346.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473313642,0.16907741,3346.5,3346.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473313841,0.16907741,3346.5,3346.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1641473314041,2.00479,3346.8,3346.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1641473314042,0.16907741,3346.7,3346.4,0.733682]
["bitfinex-derivatives","ETHF0:USTF0",1641473314242,0.16907741,3346.5,3346.4,0.733682]
["bitfinex-derivatives","ETHF0:USTF0",1641473315444,0.16907741,3346.5,3346.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1641473315945,0.06044941,3346.7,3346.4,0.658172]
["bitfinex-derivatives","ETHF0:USTF0",1641473316543,0.45763141,3346.7,3346.4,0.658172]
["bitfinex-derivatives","ETHF0:USTF0",1641473317345,0.13770658,3346.6,3346.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1641473317544,0.397182,3346.5,3346.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1641473317948,0.53488858,3346.5,3346.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1641473319147,1.03488858,3346.5,3346.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1641473321852,0.63770658,3346.5,3346.4,0.733682]
["bitfinex-derivatives","ETHF0:USTF0",1641473325652,0.63770658,3346.5,3346.4,1.20904981]
["bitfinex-derivatives","ETHF0:USTF0",1641473326253,0.79430996,3346.5,3346.4,1.20904981]
["bitfinex-derivatives","ETHF0:USTF0",1641473326653,0.79430996,3346.5,3346.4,1.96670487]
["bitfinex-derivatives","ETHF0:USTF0",1641473327455,0.79430996,3346.5,3346.4,1.20904981]
["bitfinex-derivatives","ETHF0:USTF0",1641473329356,1.29430996,3346.5,3346.4,1.20904981]
["bitfinex-derivatives","ETHF0:USTF0",1641473330157,1.29430996,3346.5,3346.4,0.93534981]
["bitfinex-derivatives","ETHF0:USTF0",1641473330560,1.02060996,3346.5,3346.4,0.93534981]
["bitfinex-derivatives","ETHF0:USTF0",1641473330761,1.02060996,3346.5,3346.4,0.47536781]
["bitfinex-derivatives","ETHF0:USTF0",1641473331961,1.02060996,3346.5,3346.4,0.93534981]
["bitfinex-derivatives","ETHF0:USTF0",1641473332162,1.02060996,3346.5,3346.4,0.47536781]
["bitfinex-derivatives","ETHF0:USTF0",1641473332361,1.02060996,3346.5,3346.4,1.2339606]
["bitfinex-derivatives","ETHF0:USTF0",1641473332764,1.02060996,3346.5,3346.4,1.6939426]
["bitfinex-derivatives","ETHF0:USTF0",1641473333465,1.02060996,3346.5,3346.4,1.21857479]
["bitfinex-derivatives","ETHF0:USTF0",1641473334264,1.02060996,3346.5,3346.4,0.75859279]
["bitfinex-derivatives","ETHF0:USTF0",1641473334466,1.02060996,3346.5,3346.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473334766,1.02060996,3346.5,3346.4,1.48380672]
["bitfinex-derivatives","ETHF0:USTF0",1641473335465,1.02060996,3346.5,3346.4,1.94378872]
["bitfinex-derivatives","ETHF0:USTF0",1641473335865,1.02060996,3346.5,3346.4,2.34097072]
["bitfinex-derivatives","ETHF0:USTF0",1641473336067,1.02060996,3346.5,3346.4,1.40562091]
["bitfinex-derivatives","ETHF0:USTF0",1641473336466,1.02060996,3346.5,3346.4,1.86560291]
["bitfinex-derivatives","ETHF0:USTF0",1641473336671,1.02060996,3346.5,3346.4,1.00843891]
["bitfinex-derivatives","ETHF0:USTF0",1641473336870,0.02060996,3346.5,3346.4,1.00843891]
["bitfinex-derivatives","ETHF0:USTF0",1641473337069,0.02060996,3346.5,3346.4,0.47536781]
["bitfinex-derivatives","ETHF0:USTF0",1641473337267,0.02060996,3346.5,3346.4,0.93534981]
["bitfinex-derivatives","ETHF0:USTF0",1641473337670,0.02060996,3346.5,3346.4,1.33253181]
["bitfinex-derivatives","ETHF0:USTF0",1641473338070,0.02060996,3346.5,3346.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473338973,0.02060996,3346.5,3346.4,1.33253181]
["bitfinex-derivatives","ETHF0:USTF0",1641473339170,0.02060996,3346.5,3346.4,2.34097072]
["bitfinex-derivatives","ETHF0:USTF0",1641473340071,0.02060996,3346.5,3346.4,1.33253181]
["bitfinex-derivatives","ETHF0:USTF0",1641473341674,9.96e-06,3346.5,3346.4,1.33253181]
["bitfinex-derivatives","ETHF0:USTF0",1641473341876,5.937e-05,3346.7,3346.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1641473342073,5.467,3347.8,3346.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473342273,2.00479,3347.2,3346.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473342774,0.12250406,3347.1,3346.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473343475,0.12250406,3347.1,3346.6,1.33253181]
["bitfinex-derivatives","ETHF0:USTF0",1641473344273,0.12250406,3347.1,3347.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473344474,0.12250406,3347.1,3347.0,3.246426]
["bitfinex-derivatives","ETHF0:USTF0",1641473344679,0.384472,3347.3,3347.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473345074,1.6161315,3347.2,3347.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473345476,0.12250406,3347.1,3347.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641473345679,0.12250406,3347.1,3347.0,3.23862072]
["bitfinex-derivatives","ETHF0:USTF0",1641473346175,0.12250406,3347.1,3347.0,1.23383072]
["bitfinex-derivatives","ETHF0:USTF0",1641473346376,0.12250406,3347.1,3347.0,1.69381272]
["bitfinex-derivatives","ETHF0:USTF0",1641473346677,0.12250406,3347.1,3347.0,0.93534981]
["bitfinex-derivatives","ETHF0:USTF0",1641473347976,0.51968606,3347.2,3347.0,0.47536781]
["bitfinex-derivatives","ETHF0:USTF0",1641473348178,0.12250406,3347.1,3347.0,0.47536781]
["bitfinex-derivatives","ETHF0:USTF0",1641473348577,0.12250406,3347.1,3347.0,0.85983981]
["bitfinex-derivatives","ETHF0:USTF0",1641473348778,0.12250406,3347.3,3347.0,0.85983981]
["bitfinex-derivatives","ETHF0:USTF0",1641473348978,0.12250406,3347.3,3347.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473349180,0.12250406,3347.3,3347.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473350081,7.47179,3348.0,3347.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473350279,5.467,3348.0,3347.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641473350478,2.00479,3348.6,3347.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641473351179,1.89797605,3348.8,3348.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473351382,1.89797605,3348.8,3348.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473351585,0.10896372,3348.5,3348.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473351887,71.9773793,3349.6,3348.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473351888,0.10896372,3348.4,3348.3,1.2181433]
["bitfinex-derivatives","ETHF0:USTF0",1641473352279,0.10896372,3348.4,3348.3,5.2277233]
["bitfinex-derivatives","ETHF0:USTF0",1641473352480,0.10896372,3349.4,3348.3,5.2277233]
["bitfinex-derivatives","ETHF0:USTF0",1641473352681,0.10896372,3348.4,3348.3,5.2277233]
["bitfinex-derivatives","ETHF0:USTF0",1641473352881,1.60165921,3349.3,3348.3,5.6249053]
["bitfinex-derivatives","ETHF0:USTF0",1641473353184,0.10896372,3348.4,3348.3,6.35334289]
["bitfinex-derivatives","ETHF0:USTF0",1641473353382,0.10896372,3349.2,3348.3,6.35334289]
["bitfinex-derivatives","ETHF0:USTF0",1641473353781,0.10896372,3348.4,3348.3,6.35334289]
["bitfinex-derivatives","ETHF0:USTF0",1641473353983,0.10896372,3349.1,3348.3,6.35334289]
["bitfinex-derivatives","ETHF0:USTF0",1641473354183,0.10896372,3349.1,3348.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473354386,0.10896372,3349.3,3348.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473354585,1.884472,3349.2,3348.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473354785,1.60896372,3349.0,3348.6,0.75811448]
["bitfinex-derivatives","ETHF0:USTF0",1641473354988,15.90306546,3348.7,3348.6,1.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641473355186,2.99306546,3348.7,3348.4,0.47536781]
["bitfinex-derivatives","ETHF0:USTF0",1641473355487,0.50614572,3348.7,3348.3,1.01123108]
["bitfinex-derivatives","ETHF0:USTF0",1641473355687,0.10896372,3348.6,3348.3,1.01123108]
["bitfinex-derivatives","ETHF0:USTF0",1641473355887,0.10896372,3348.6,3348.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473356288,0.10896372,3348.6,3348.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473356488,0.10896372,3348.6,3348.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473356687,0.10896372,3348.7,3348.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473357090,0.10896372,3348.5,3348.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473357287,0.10896372,3348.6,3348.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473357488,2.00479,3349.5,3348.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473357688,3.4973986,3349.5,3348.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473358287,3.4973986,3349.5,3348.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473358489,0.781654,3349.4,3348.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473359890,2.281654,3349.4,3348.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473360091,0.781654,3349.4,3348.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473360292,3.79515805,3349.4,3348.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473360491,0.384472,3349.3,3348.8,0.47509931]
["bitfinex-derivatives","ETHF0:USTF0",1641473360691,1.94643005,3349.4,3348.8,0.47509931]
["bitfinex-derivatives","ETHF0:USTF0",1641473360890,0.048454,3349.3,3348.8,0.47509931]
["bitfinex-derivatives","ETHF0:USTF0",1641473361692,0.048454,3349.3,3348.9,1.01123108]
["bitfinex-derivatives","ETHF0:USTF0",1641473362392,2.00479,3349.0,3348.9,1.01123108]
["bitfinex-derivatives","ETHF0:USTF0",1641473362592,2.053244,3349.0,3348.9,1.01123108]
["bitfinex-derivatives","ETHF0:USTF0",1641473362991,2.053244,3349.0,3348.6,1.01123108]
["bitfinex-derivatives","ETHF0:USTF0",1641473363192,2.053244,3349.0,3348.6,1.39570308]
["bitfinex-derivatives","ETHF0:USTF0",1641473364995,2.053244,3349.0,3348.7,0.47509931]
["bitfinex-derivatives","ETHF0:USTF0",1641473365196,2.053244,3349.0,3348.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473365496,2.053244,3349.0,3348.7,0.47509931]
["bitfinex-derivatives","ETHF0:USTF0",1641473366995,1.89797605,3349.3,3348.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473367202,2.00479,3349.5,3348.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473368297,2.00479,3349.5,3348.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473368499,2.00479,3349.5,3348.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473368698,2.053244,3349.5,3348.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473369899,2.053244,3349.5,3348.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473370100,2.053244,3349.5,3348.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473370299,4.058034,3349.5,3348.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473370902,5.55062701,3349.5,3348.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473372803,0.10895643,3349.4,3348.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473373002,0.048454,3349.3,3348.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473373403,0.10895643,3349.2,3348.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473374305,0.10895643,3349.4,3348.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473374505,0.10895643,3349.4,3348.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473374707,0.10895643,3349.1,3348.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473374907,0.10895643,3349.1,3349.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473375105,0.10895643,3349.4,3349.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473375405,4.00958,3349.5,3349.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473375604,4.00958,3349.5,3348.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473375804,4.058034,3349.5,3348.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473376005,4.058034,3349.5,3348.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473376506,1.49263311,3349.4,3348.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473376706,1.49263311,3349.4,3348.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473377107,4.00958,3349.5,3348.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473378507,1.49268435,3349.3,3348.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473378707,4.00958,3349.5,3348.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473385018,3.33438,3349.5,3348.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473385924,3.33438,3349.5,3349.4,1.01123108]
["bitfinex-derivatives","ETHF0:USTF0",1641473386123,3.33438,3349.5,3349.4,1.85568508]
["bitfinex-derivatives","ETHF0:USTF0",1641473386322,3.33438,3349.5,3349.4,2.25286708]
["bitfinex-derivatives","ETHF0:USTF0",1641473386824,3.33438,3349.5,3349.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641473387024,3.33438,3349.5,3349.4,1.71660118]
["bitfinex-derivatives","ETHF0:USTF0",1641473387926,2.33438,3349.5,3349.4,2.98064003]
["bitfinex-derivatives","ETHF0:USTF0",1641473388125,0.15832173,3350.0,3349.4,2.98064003]
["bitfinex-derivatives","ETHF0:USTF0",1641473388328,0.15832173,3350.0,3349.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473388528,0.15832173,3350.0,3349.9,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641473388727,1.89797605,3350.4,3349.9,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641473388928,1.89797605,3350.5,3349.9,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641473389527,1.5,3350.2,3349.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473389732,1.5,3350.0,3349.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473389930,1.5,3350.0,3349.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473390233,1.49241035,3349.9,3349.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473390627,1.60133321,3349.9,3349.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473390831,0.10892286,3349.9,3349.8,1.2663154]
["bitfinex-derivatives","ETHF0:USTF0",1641473391030,0.048454,3350.0,3349.8,1.7262974]
["bitfinex-derivatives","ETHF0:USTF0",1641473391229,0.048454,3350.0,3349.8,1.2663154]
["bitfinex-derivatives","ETHF0:USTF0",1641473391830,0.048454,3350.0,3349.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473392130,2.00479,3350.1,3349.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473392330,1.89797605,3350.3,3349.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473393133,0.048454,3350.2,3349.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473393332,6.36497605,3350.4,3349.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473393732,6.41343005,3350.4,3349.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473394133,7.00764165,3350.4,3349.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473394334,5.515454,3350.4,3349.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641473394735,5.515454,3350.4,3349.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473395536,0.048454,3350.4,3349.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473396334,0.048454,3350.4,3349.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473396934,1.54064165,3350.4,3349.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473397335,1.49218765,3350.4,3349.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473397940,2.00479,3350.5,3350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473401444,12.91,3350.4,3349.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473401642,1.5,3350.1,3349.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473401841,0.048454,3350.0,3349.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473402042,1.54085544,3350.0,3349.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473402242,0.048454,3350.0,3349.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473402642,1.54085098,3350.0,3349.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473402843,0.048454,3350.0,3349.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473403045,11.958454,3350.4,3349.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473404754,1.5,3349.6,3349.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473404947,1.5,3349.6,3348.4,1.2663154]
["bitfinex-derivatives","ETHF0:USTF0",1641473405147,1.49288714,3348.9,3348.4,1.2663154]
["bitfinex-derivatives","ETHF0:USTF0",1641473405948,1.49288714,3348.9,3348.4,1.6634974]
["bitfinex-derivatives","ETHF0:USTF0",1641473406248,0.10896219,3348.8,3348.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473406450,2.11375219,3348.8,3348.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473406650,2.00479,3348.8,3348.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473407249,2.00479,3349.1,3348.3,1.5810708]
["bitfinex-derivatives","ETHF0:USTF0",1641473407450,13.963244,3349.1,3348.3,1.5810708]
["bitfinex-derivatives","ETHF0:USTF0",1641473407650,13.963244,3349.1,3348.3,1.1965988]
["bitfinex-derivatives","ETHF0:USTF0",1641473407849,0.10896464,3349.0,3348.3,1.1965988]
["bitfinex-derivatives","ETHF0:USTF0",1641473408053,13.74740864,3349.1,3348.3,1.1965988]
["bitfinex-derivatives","ETHF0:USTF0",1641473408350,1.49291166,3348.8,3348.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473408749,17.24496767,3349.1,3348.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473408951,17.24496767,3349.1,3348.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1641473408952,5.28651367,3349.1,3348.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1641473409150,0.5,3349.0,3348.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1641473409352,13.5080678,3349.0,3348.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1641473409550,0.0980678,3348.9,3348.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1641473410152,0.0980678,3348.9,3348.3,1.1965988]
["bitfinex-derivatives","ETHF0:USTF0",1641473410752,0.0980678,3348.9,3348.3,1.5810708]
["bitfinex-derivatives","ETHF0:USTF0",1641473410953,0.0980678,3348.9,3348.3,1.9782528]
["bitfinex-derivatives","ETHF0:USTF0",1641473411354,0.5,3349.0,3348.4,1.23105097]
["bitfinex-derivatives","ETHF0:USTF0",1641473411555,0.5,3349.0,3348.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473412556,0.5,3349.0,3348.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473412757,0.5,3349.0,3348.9,0.7559988]
["bitfinex-derivatives","ETHF0:USTF0",1641473413159,0.0001,3349.0,3348.9,1.6131628]
["bitfinex-derivatives","ETHF0:USTF0",1641473413757,0.0001,3349.0,3348.9,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641473414158,0.0001,3349.0,3348.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473414559,0.0001,3349.0,3348.9,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641473414959,0.10891874,3350.0,3348.9,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641473415158,0.10891874,3350.0,3349.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641473416360,0.10891874,3350.0,3349.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641473416560,0.10891874,3350.0,3349.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473416959,0.10891874,3350.0,3349.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473417961,2.00479,3350.3,3349.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473418560,0.09688208,3350.2,3349.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473418962,0.09688208,3350.2,3349.5,1.53745767]
["bitfinex-derivatives","ETHF0:USTF0",1641473419163,0.5,3350.0,3349.5,1.53745767]
["bitfinex-derivatives","ETHF0:USTF0",1641473419362,1.0,3350.0,3349.5,1.53745767]
["bitfinex-derivatives","ETHF0:USTF0",1641473420062,2.00479,3350.3,3349.5,1.53745767]
["bitfinex-derivatives","ETHF0:USTF0",1641473420563,0.09687753,3350.2,3349.5,1.53745767]
["bitfinex-derivatives","ETHF0:USTF0",1641473420765,0.09687753,3350.2,3350.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641473420963,0.09687753,3350.2,3350.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473421866,0.09687753,3350.3,3350.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473422063,0.09687753,3350.2,3350.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473422264,0.09687753,3350.2,3350.0,0.897082]
["bitfinex-derivatives","ETHF0:USTF0",1641473422265,0.09687753,3350.2,3350.0,1.281554]
["bitfinex-derivatives","ETHF0:USTF0",1641473422564,1.5,3350.4,3350.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473422565,0.09687753,3350.3,3350.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473422765,1.5,3350.4,3350.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473423165,1.5,3350.4,3350.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473423368,1.5,3350.4,3350.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473423569,1.5,3350.4,3350.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473423966,1.5,3350.4,3350.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473424367,1.5,3350.4,3350.0,0.884372]
["bitfinex-derivatives","ETHF0:USTF0",1641473425168,0.5,3350.4,3350.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473425368,0.5,3350.4,3350.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473425570,1.5,3350.3,3350.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641473425771,1.5,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473426575,16.41479,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473426975,17.90742979,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473427178,16.40736964,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473427775,3.49736964,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473428277,3.65565924,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473428976,16.56565924,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473429178,17.90736964,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473429576,16.41479,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473429777,17.90760582,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473430177,16.90760582,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473430381,17.06589542,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473431080,19.06589542,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473431481,6.15589542,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473431679,4.65589542,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473431881,5.15589542,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473432081,3.6630796,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473432381,5.15561469,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473432580,3.6630796,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473433181,18.06561469,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473433381,19.56561469,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473433583,19.40732509,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473434382,17.90732509,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473434783,17.91479,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473434985,16.41479,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473435185,16.91479,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473435386,18.40754343,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473435789,16.91479,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473436189,15.57309675,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473436990,17.06565411,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473437392,4.15565411,3350.1,3350.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473437591,17.06565411,3350.1,3349.1,0.75580367]
["bitfinex-derivatives","ETHF0:USTF0",1641473437792,0.384401,3350.0,3349.1,0.75580367]
["bitfinex-derivatives","ETHF0:USTF0",1641473437995,0.48131041,3350.0,3349.1,0.75580367]
["bitfinex-derivatives","ETHF0:USTF0",1641473438196,0.09690941,3349.9,3349.1,0.75580367]
["bitfinex-derivatives","ETHF0:USTF0",1641473438593,2.00479,3349.7,3349.1,0.75580367]
["bitfinex-derivatives","ETHF0:USTF0",1641473438794,2.00479,3349.7,3349.3,0.75580367]
["bitfinex-derivatives","ETHF0:USTF0",1641473438995,0.09690941,3349.6,3349.3,0.75580367]
["bitfinex-derivatives","ETHF0:USTF0",1641473439194,0.09690941,3349.6,3349.4,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641473439799,0.09690941,3349.6,3349.4,1.60025767]
["bitfinex-derivatives","ETHF0:USTF0",1641473441296,0.09690941,3349.6,3349.4,1.99743967]
["bitfinex-derivatives","ETHF0:USTF0",1641473442498,2.00479,3349.7,3349.4,1.99743967]
["bitfinex-derivatives","ETHF0:USTF0",1641473442701,0.5,3350.0,3349.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641473443099,0.09690246,3349.9,3349.5,0.47485062]
["bitfinex-derivatives","ETHF0:USTF0",1641473443399,0.09690246,3349.9,3349.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473443699,0.09690246,3349.9,3349.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473444101,0.09690246,3349.9,3349.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473446001,0.09690246,3349.9,3349.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473446200,0.09690246,3349.9,3349.8,0.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641473447402,0.19972046,3349.9,3349.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473447603,0.09690246,3349.9,3349.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473447802,0.09690246,3349.8,3349.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473448203,0.09690246,3349.9,3349.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473448404,0.5,3350.0,3349.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473449006,0.5,3350.0,3349.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473449207,0.5,3350.0,3349.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473449406,0.5,3349.9,3349.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473449605,0.5,3349.9,3349.6,0.75778503]
["bitfinex-derivatives","ETHF0:USTF0",1641473449806,0.5,3349.9,3349.5,0.75778503]
["bitfinex-derivatives","ETHF0:USTF0",1641473450407,0.897182,3349.9,3349.5,0.75778503]
["bitfinex-derivatives","ETHF0:USTF0",1641473451009,0.897182,3349.9,3349.5,1.23265214]
["bitfinex-derivatives","ETHF0:USTF0",1641473451609,0.897182,3349.9,3349.5,5.214e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641473451813,1.49279131,3349.6,3349.3,1.00773823]
["bitfinex-derivatives","ETHF0:USTF0",1641473452011,12.91,3349.4,3349.3,1.00773823]
["bitfinex-derivatives","ETHF0:USTF0",1641473452211,12.91,3349.4,3349.0,1.2663154]
["bitfinex-derivatives","ETHF0:USTF0",1641473452610,12.91,3349.4,3348.8,1.5125859]
["bitfinex-derivatives","ETHF0:USTF0",1641473452611,2.00479,3349.2,3348.9,1.01025812]
["bitfinex-derivatives","ETHF0:USTF0",1641473452809,13.012818,3349.1,3348.9,1.01025812]
["bitfinex-derivatives","ETHF0:USTF0",1641473453210,0.397182,3349.0,3348.9,1.01025812]
["bitfinex-derivatives","ETHF0:USTF0",1641473453611,0.397182,3349.0,3348.7,1.2663154]
["bitfinex-derivatives","ETHF0:USTF0",1641473453811,0.102818,3348.9,3348.4,4.15057484]
["bitfinex-derivatives","ETHF0:USTF0",1641473454011,0.384401,3348.8,3348.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473454212,2.00479,3349.2,3348.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473454415,1.99279131,3349.9,3348.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473454614,0.397182,3349.5,3349.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473455216,0.397182,3349.5,3349.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473455415,1.99279131,3349.9,3349.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473456015,7.34419231,3349.6,3349.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473456217,1.87719231,3349.6,3349.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473456418,1.87719231,3349.6,3349.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641473460327,1.49279131,3349.6,3349.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641473462431,0.5,3349.9,3349.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473462729,0.5,3349.9,3349.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473463229,0.5,3349.9,3349.5,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641473464430,0.5,3349.9,3349.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473464833,0.5,3349.9,3349.5,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641473465130,0.5,3349.9,3349.6,1.00900873]
["bitfinex-derivatives","ETHF0:USTF0",1641473465331,0.5,3349.9,3349.7,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641473465931,1.0,3349.9,3349.7,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641473467131,1.5,3349.9,3349.7,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641473467634,1.602818,3349.9,3349.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473467831,1.602818,3349.9,3349.5,5.01858873]
["bitfinex-derivatives","ETHF0:USTF0",1641473468034,1.602818,3349.9,3349.5,1.00900873]
["bitfinex-derivatives","ETHF0:USTF0",1641473468234,0.397182,3349.8,3349.2,1.00900873]
["bitfinex-derivatives","ETHF0:USTF0",1641473468435,0.49408626,3349.8,3349.2,1.00900873]
["bitfinex-derivatives","ETHF0:USTF0",1641473468633,0.09690426,3349.7,3349.2,1.00900873]
["bitfinex-derivatives","ETHF0:USTF0",1641473468834,13.00690426,3349.7,3349.2,1.00900873]
["bitfinex-derivatives","ETHF0:USTF0",1641473469036,0.397182,3349.6,3349.2,1.00900873]
["bitfinex-derivatives","ETHF0:USTF0",1641473469234,0.49408626,3349.6,3349.2,1.00900873]
["bitfinex-derivatives","ETHF0:USTF0",1641473469435,0.397182,3349.6,3349.2,1.00900873]
["bitfinex-derivatives","ETHF0:USTF0",1641473469636,0.397182,3349.6,3349.0,1.00900873]
["bitfinex-derivatives","ETHF0:USTF0",1641473470640,0.397182,3349.6,3349.2,1.00900873]
["bitfinex-derivatives","ETHF0:USTF0",1641473470838,1.49261751,3349.5,3349.2,1.00900873]
["bitfinex-derivatives","ETHF0:USTF0",1641473471040,0.884401,3349.4,3349.2,1.00900873]
["bitfinex-derivatives","ETHF0:USTF0",1641473471839,0.884401,3349.4,3349.0,1.00900873]
["bitfinex-derivatives","ETHF0:USTF0",1641473473442,0.884401,3349.4,3349.2,0.75769715]
["bitfinex-derivatives","ETHF0:USTF0",1641473475541,0.884401,3349.4,3349.0,1.48389959]
["bitfinex-derivatives","ETHF0:USTF0",1641473475542,1.49269995,3349.3,3349.0,1.48389959]
["bitfinex-derivatives","ETHF0:USTF0",1641473475742,1.5,3349.1,3348.3,1.88951712]
["bitfinex-derivatives","ETHF0:USTF0",1641473475943,1.5,3349.1,3348.1,3.16598141]
["bitfinex-derivatives","ETHF0:USTF0",1641473475944,1.5,3348.6,3348.1,1.30898141]
["bitfinex-derivatives","ETHF0:USTF0",1641473476145,0.384401,3348.5,3348.1,1.30898141]
["bitfinex-derivatives","ETHF0:USTF0",1641473476343,12.91,3348.4,3348.1,1.30898141]
["bitfinex-derivatives","ETHF0:USTF0",1641473476543,0.102818,3348.3,3347.8,3.08463808]
["bitfinex-derivatives","ETHF0:USTF0",1641473476744,0.397182,3348.2,3347.8,3.08463808]
["bitfinex-derivatives","ETHF0:USTF0",1641473476945,1.49342891,3347.9,3347.8,3.08463808]
["bitfinex-derivatives","ETHF0:USTF0",1641473477346,15.0003664,3347.9,3347.5,5.39789189]
["bitfinex-derivatives","ETHF0:USTF0",1641473477647,1.49359398,3347.6,3347.2,4.53091049]
["bitfinex-derivatives","ETHF0:USTF0",1641473477847,13.307182,3347.5,3347.2,4.53091049]
["bitfinex-derivatives","ETHF0:USTF0",1641473478047,0.384401,3347.4,3347.2,4.53091049]
["bitfinex-derivatives","ETHF0:USTF0",1641473478247,0.5,3347.3,3346.2,4.1513657]
["bitfinex-derivatives","ETHF0:USTF0",1641473478847,2.00479,3347.2,3346.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473479048,0.397182,3347.1,3346.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473479447,13.307182,3347.1,3346.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473479748,0.397182,3347.1,3346.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473479949,1.493768,3346.9,3346.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473480152,0.397182,3346.8,3346.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473480350,0.384401,3346.7,3346.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473480549,0.102818,3346.6,3346.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473480751,2.00479,3347.2,3346.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473480950,0.7188,3350.3,3346.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473480951,3.49809625,3347.9,3346.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473481149,3.49809625,3347.9,3346.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641473481350,3.49809625,3347.9,3346.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473482150,2.00479,3347.9,3346.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473482755,14.91479,3347.9,3347.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473482951,16.40811409,3347.9,3347.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473483153,1.49340438,3347.7,3347.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473483353,1.4935159,3347.5,3347.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473483955,1.49349583,3347.5,3347.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473484154,0.781583,3347.6,3347.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473484357,0.384401,3347.6,3347.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473484555,2.00479,3347.9,3347.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473484757,13.307182,3347.8,3347.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473485055,13.40416868,3347.8,3346.9,1.51725439]
["bitfinex-derivatives","ETHF0:USTF0",1641473485257,13.307182,3347.8,3346.9,1.51725439]
["bitfinex-derivatives","ETHF0:USTF0",1641473485456,1.89062206,3347.8,3346.9,1.51725439]
["bitfinex-derivatives","ETHF0:USTF0",1641473485656,0.397182,3347.8,3346.9,1.51725439]
["bitfinex-derivatives","ETHF0:USTF0",1641473485856,0.397182,3347.8,3346.8,5.52683439]
["bitfinex-derivatives","ETHF0:USTF0",1641473486058,1.89062206,3347.8,3346.8,5.52683439]
["bitfinex-derivatives","ETHF0:USTF0",1641473486859,14.80062206,3347.8,3346.8,5.52683439]
["bitfinex-derivatives","ETHF0:USTF0",1641473487059,16.30062206,3347.8,3346.8,1.51725439]
["bitfinex-derivatives","ETHF0:USTF0",1641473487257,1.89062206,3347.8,3346.8,1.51725439]
["bitfinex-derivatives","ETHF0:USTF0",1641473487868,1.89062206,3347.8,3347.4,1.01149027]
["bitfinex-derivatives","ETHF0:USTF0",1641473488059,0.384401,3347.7,3347.4,1.01149027]
["bitfinex-derivatives","ETHF0:USTF0",1641473488260,0.102818,3347.6,3347.4,1.01149027]
["bitfinex-derivatives","ETHF0:USTF0",1641473488661,1.49356944,3347.5,3347.4,1.01149027]
["bitfinex-derivatives","ETHF0:USTF0",1641473488861,0.102818,3347.6,3347.4,1.40867227]
["bitfinex-derivatives","ETHF0:USTF0",1641473489062,0.384401,3347.7,3347.4,1.86865427]
["bitfinex-derivatives","ETHF0:USTF0",1641473489361,4.00958,3347.9,3347.8,0.615599]
["bitfinex-derivatives","ETHF0:USTF0",1641473489561,5.60584253,3347.9,3347.8,0.615599]
["bitfinex-derivatives","ETHF0:USTF0",1641473489960,5.50302453,3347.9,3347.8,0.615599]
["bitfinex-derivatives","ETHF0:USTF0",1641473490161,1.01149027,3348.0,3347.8,0.615599]
["bitfinex-derivatives","ETHF0:USTF0",1641473490365,1.01149027,3348.0,3347.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473490564,9.027e-05,3348.0,3347.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473490764,1.26438536,3348.3,3347.9,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641473491064,1.51725439,3348.5,3348.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473491264,5.439e-05,3348.5,3348.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641473491563,5.439e-05,3348.5,3348.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473491764,1.8964907,3348.7,3348.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473492165,1.8964907,3348.7,3348.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473492366,3.00479,3349.4,3348.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473492565,3.00479,3349.4,3348.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473492766,3.401972,3349.4,3348.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473493068,0.09692178,3349.3,3348.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473493566,13.00692178,3349.3,3348.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473493968,13.00692178,3349.3,3348.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473493969,1.5,3348.9,3348.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473494169,12.91,3348.2,3347.9,1.8964907]
["bitfinex-derivatives","ETHF0:USTF0",1641473494369,0.102818,3348.1,3347.8,0.615599]
["bitfinex-derivatives","ETHF0:USTF0",1641473494569,0.397182,3348.0,3347.8,0.615599]
["bitfinex-derivatives","ETHF0:USTF0",1641473494969,5.50299776,3347.9,3347.8,1.075581]
["bitfinex-derivatives","ETHF0:USTF0",1641473495369,4.112398,3347.9,3347.8,0.615599]
["bitfinex-derivatives","ETHF0:USTF0",1641473495572,4.00958,3347.9,3347.8,0.615599]
["bitfinex-derivatives","ETHF0:USTF0",1641473496370,4.112398,3347.9,3347.8,0.615599]
["bitfinex-derivatives","ETHF0:USTF0",1641473496570,4.112398,3347.9,3347.8,1.09065433]
["bitfinex-derivatives","ETHF0:USTF0",1641473496976,2.107608,3347.9,3347.8,1.09065433]
["bitfinex-derivatives","ETHF0:USTF0",1641473497571,2.00479,3347.9,3347.8,1.55063633]
["bitfinex-derivatives","ETHF0:USTF0",1641473497974,2.00479,3347.9,3347.8,1.94781833]
["bitfinex-derivatives","ETHF0:USTF0",1641473498175,2.107608,3347.9,3347.8,1.48783633]
["bitfinex-derivatives","ETHF0:USTF0",1641473498372,2.107608,3347.9,3347.8,1.09065433]
["bitfinex-derivatives","ETHF0:USTF0",1641473498571,2.107608,3347.9,3347.8,0.615599]
["bitfinex-derivatives","ETHF0:USTF0",1641473499172,1.50479,3347.9,3347.8,1.075581]
["bitfinex-derivatives","ETHF0:USTF0",1641473500173,0.5,3347.9,3347.8,1.075581]
["bitfinex-derivatives","ETHF0:USTF0",1641473500374,0.5,3347.9,3347.8,1.907281]
["bitfinex-derivatives","ETHF0:USTF0",1641473500975,0.5,3347.9,3347.8,3.912071]
["bitfinex-derivatives","ETHF0:USTF0",1641473501174,1.5,3348.3,3347.8,3.912071]
["bitfinex-derivatives","ETHF0:USTF0",1641473501374,1.5,3348.3,3347.8,4.309253]
["bitfinex-derivatives","ETHF0:USTF0",1641473501775,1.5,3348.3,3347.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473501976,1.5,3348.3,3348.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473502178,1.5,3348.3,3348.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473502376,1.5,3348.3,3348.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473502989,1.5,3348.3,3348.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473503981,5.467,3349.2,3348.2,5.13284279]
["bitfinex-derivatives","ETHF0:USTF0",1641473504176,5.467,3349.2,3348.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473504376,5.467,3349.2,3348.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473504577,1.75856687,3349.4,3348.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473504977,1.75856687,3349.4,3348.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473505177,1.75856687,3349.4,3349.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473505378,1.0,3349.4,3349.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473505981,0.5,3349.4,3349.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473506180,1.9927356,3349.4,3348.9,1.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641473506383,0.5,3349.4,3348.9,1.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641473506580,1.49281137,3349.2,3348.9,1.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641473506782,0.102818,3349.1,3348.9,1.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641473506981,0.5,3349.4,3349.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473507181,0.5,3349.4,3349.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473507581,0.75856687,3349.8,3349.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473507781,0.75856687,3349.4,3349.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473507982,0.75856687,3349.4,3349.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473508181,0.86138487,3349.4,3348.9,1.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641473508881,0.75856687,3349.4,3349.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473509089,0.75856687,3350.1,3349.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641473509281,0.75856687,3350.1,3349.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473509882,1.25856687,3350.1,3349.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473510082,2.25856687,3350.1,3349.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473510784,1.58926787,3350.1,3349.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473510983,1.5,3350.1,3349.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473511184,1.5,3350.1,3349.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473514285,1.5,3350.1,3349.9,1.232582]
["bitfinex-derivatives","ETHF0:USTF0",1641473515285,1.5,3350.1,3349.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1641473515486,0.102818,3350.0,3349.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473515686,1.5,3350.1,3349.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641473516287,0.102818,3350.0,3349.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641473516486,0.397182,3349.9,3349.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473516889,0.397182,3349.9,3348.2,1.25976221]
["bitfinex-derivatives","ETHF0:USTF0",1641473517086,1.05878621,3349.9,3348.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473517487,0.09690421,3349.8,3348.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473519087,0.09690421,3349.8,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473519693,1.5894393,3349.8,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473520088,0.09690421,3349.7,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473520490,1.5894393,3349.8,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473520688,1.49253509,3349.8,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473520889,0.09690907,3349.7,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473522490,1.49266876,3349.5,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473522690,0.397182,3349.4,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473522891,0.49409107,3349.4,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473523089,1.492798,3349.2,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473523490,0.397182,3349.1,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473523691,0.102818,3349.0,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473524096,0.397182,3348.9,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473524293,0.397182,3348.9,3348.8,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641473525592,0.397182,3348.9,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473525992,0.897182,3348.9,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473526593,1.0,3348.9,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473526991,0.897182,3348.9,3348.8,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641473527191,1.397182,3348.9,3348.8,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641473528296,1.897182,3348.9,3348.8,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641473528496,1.897182,3348.9,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473528497,2.0,3348.9,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473529099,1.897182,3348.9,3348.8,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641473529299,2.397182,3348.9,3348.8,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641473530201,2.0,3348.9,3348.8,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641473530402,2.18755924,3348.9,3348.8,6.20421483]
["bitfinex-derivatives","ETHF0:USTF0",1641473530806,2.29037724,3348.9,3348.8,5.74423283]
["bitfinex-derivatives","ETHF0:USTF0",1641473531002,2.18755924,3348.9,3348.8,6.20421483]
["bitfinex-derivatives","ETHF0:USTF0",1641473531607,2.18755924,3348.9,3348.8,6.92471483]
["bitfinex-derivatives","ETHF0:USTF0",1641473532205,2.0,3348.9,3348.8,5.66495262]
["bitfinex-derivatives","ETHF0:USTF0",1641473532405,2.0,3348.9,3348.8,7.17666727]
["bitfinex-derivatives","ETHF0:USTF0",1641473533405,2.0,3348.9,3348.8,5.66495262]
["bitfinex-derivatives","ETHF0:USTF0",1641473533609,2.0,3348.9,3348.8,4.94445262]
["bitfinex-derivatives","ETHF0:USTF0",1641473536311,2.5,3348.9,3348.8,4.94445262]
["bitfinex-derivatives","ETHF0:USTF0",1641473537413,2.602818,3348.9,3348.8,4.48447062]
["bitfinex-derivatives","ETHF0:USTF0",1641473537613,2.5,3348.9,3348.8,6.45616727]
["bitfinex-derivatives","ETHF0:USTF0",1641473538514,2.5,3348.9,3348.8,5.99618527]
["bitfinex-derivatives","ETHF0:USTF0",1641473538715,2.5,3348.9,3348.8,6.45616727]
["bitfinex-derivatives","ETHF0:USTF0",1641473538914,3.25978066,3348.9,3348.8,4.48447062]
["bitfinex-derivatives","ETHF0:USTF0",1641473539513,3.75978066,3348.9,3348.8,4.94445262]
["bitfinex-derivatives","ETHF0:USTF0",1641473539714,3.75978066,3348.9,3348.8,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641473539914,3.75978066,3348.9,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473540116,3.102818,3348.9,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473540313,3.0,3348.9,3348.8,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641473540516,3.0,3348.9,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473541315,3.0,3348.9,3348.8,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641473541515,3.102818,3348.9,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473542116,3.0,3348.9,3348.8,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641473542318,3.0,3348.9,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473543116,3.0,3348.9,3348.8,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641473543818,3.102818,3348.9,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473544419,3.0,3348.9,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473544917,3.0,3348.9,3348.8,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641473545118,3.0,3348.9,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473545818,3.0,3348.9,3348.8,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641473546419,3.0,3348.9,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473546619,3.0,3348.9,3348.8,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641473546821,3.102818,3348.9,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473547219,3.0,3348.9,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473547619,3.0,3348.9,3348.8,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641473552324,3.0,3348.9,3348.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473552523,3.536,3348.9,3348.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473552723,3.638818,3348.9,3348.5,0.75502977]
["bitfinex-derivatives","ETHF0:USTF0",1641473553028,0.397182,3348.8,3348.5,0.75502977]
["bitfinex-derivatives","ETHF0:USTF0",1641473553226,3.638818,3348.9,3348.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473553227,2.933182,3348.9,3348.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473553424,0.397182,3348.8,3348.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473553825,2.397182,3348.9,3348.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473554724,2.397182,3348.9,3348.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473554926,33.63608066,3349.9,3348.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473555125,2.00479,3349.8,3348.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473555326,2.00479,3349.8,3349.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473555625,2.00479,3349.8,3349.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473559529,0.75978066,3349.5,3349.4,0.47480492]
["bitfinex-derivatives","ETHF0:USTF0",1641473559829,0.75978066,3349.5,3349.4,1.33196892]
["bitfinex-derivatives","ETHF0:USTF0",1641473560229,1.19681521,3349.7,3349.4,1.33196892]
["bitfinex-derivatives","ETHF0:USTF0",1641473561030,1.59399721,3349.7,3349.4,0.87198692]
["bitfinex-derivatives","ETHF0:USTF0",1641473561229,0.102818,3349.6,3349.5,0.47480492]
["bitfinex-derivatives","ETHF0:USTF0",1641473562030,0.29191021,3349.6,3349.3,0.47480492]
["bitfinex-derivatives","ETHF0:USTF0",1641473562532,0.68909221,3349.6,3349.3,0.47480492]
["bitfinex-derivatives","ETHF0:USTF0",1641473562930,0.18909221,3349.5,3349.3,0.47480492]
["bitfinex-derivatives","ETHF0:USTF0",1641473563129,0.102818,3349.4,3349.3,0.47480492]
["bitfinex-derivatives","ETHF0:USTF0",1641473563329,0.94885442,3349.6,3349.3,0.47480492]
["bitfinex-derivatives","ETHF0:USTF0",1641473564731,0.397182,3349.6,3349.3,0.47480492]
["bitfinex-derivatives","ETHF0:USTF0",1641473564932,1.01175764,3349.5,3349.4,0.75881823]
["bitfinex-derivatives","ETHF0:USTF0",1641473566132,1.01175764,3349.5,3349.4,1.21880023]
["bitfinex-derivatives","ETHF0:USTF0",1641473566333,1.01175764,3349.5,3349.4,0.75881823]
["bitfinex-derivatives","ETHF0:USTF0",1641473567433,1.01175764,3349.5,3349.3,0.47480492]
["bitfinex-derivatives","ETHF0:USTF0",1641473567635,1.40893964,3349.6,3349.3,0.47480492]
["bitfinex-derivatives","ETHF0:USTF0",1641473568233,1.40893964,3349.6,3349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473568734,1.01175764,3349.6,3349.5,1.75879026]
["bitfinex-derivatives","ETHF0:USTF0",1641473569133,1.01175764,3349.6,3349.5,2.21877226]
["bitfinex-derivatives","ETHF0:USTF0",1641473569535,3.01654764,3349.8,3349.5,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473569734,3.01654764,3349.8,3349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473570337,3.01654764,3349.8,3349.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473570736,1.01175764,3349.7,3349.6,2.75876411]
["bitfinex-derivatives","ETHF0:USTF0",1641473570937,1.01175764,3349.7,3349.6,3.21874611]
["bitfinex-derivatives","ETHF0:USTF0",1641473571236,1.01175764,3349.7,3349.6,2.75876411]
["bitfinex-derivatives","ETHF0:USTF0",1641473571435,3.01654764,3349.8,3349.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473571636,3.01654764,3349.8,3349.6,2.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473571936,3.01654764,3349.8,3349.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473572336,3.01654764,3349.8,3349.7,1.21872127]
["bitfinex-derivatives","ETHF0:USTF0",1641473572537,1.01175764,3349.9,3349.7,1.21872127]
["bitfinex-derivatives","ETHF0:USTF0",1641473572838,1.01175764,3349.9,3349.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473573439,1.01175764,3350.0,3349.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473573638,1.01175764,3350.0,3349.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473573838,1.26450586,3350.3,3350.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473574537,1.26450586,3350.3,3350.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473574739,1.51171465,3350.5,3350.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473574941,1.26450586,3350.6,3350.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473575639,1.26450586,3350.6,3350.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473575839,1.26450586,3350.6,3350.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473576239,1.26450586,3350.9,3350.5,1.15577144]
["bitfinex-derivatives","ETHF0:USTF0",1641473576642,0.09684978,3350.8,3350.5,1.54024344]
["bitfinex-derivatives","ETHF0:USTF0",1641473576840,0.09684978,3350.8,3350.5,1.15577144]
["bitfinex-derivatives","ETHF0:USTF0",1641473577040,0.09684978,3350.8,3350.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473577240,0.09684978,3350.8,3350.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473577642,1.36135564,3350.8,3350.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473578242,1.36135564,3350.8,3350.4,2.76337944]
["bitfinex-derivatives","ETHF0:USTF0",1641473578645,0.09684978,3350.7,3350.4,2.76337944]
["bitfinex-derivatives","ETHF0:USTF0",1641473579146,1.59684978,3350.7,3350.4,2.76337944]
["bitfinex-derivatives","ETHF0:USTF0",1641473579348,0.397182,3350.6,3350.4,2.76337944]
["bitfinex-derivatives","ETHF0:USTF0",1641473579547,0.49403178,3350.6,3350.4,0.75858944]
["bitfinex-derivatives","ETHF0:USTF0",1641473579748,0.09684978,3350.5,3350.4,0.75858944]
["bitfinex-derivatives","ETHF0:USTF0",1641473579949,0.65244978,3350.5,3350.3,0.75858944]
["bitfinex-derivatives","ETHF0:USTF0",1641473580148,1.04963178,3350.5,3350.3,0.75858944]
["bitfinex-derivatives","ETHF0:USTF0",1641473580353,0.09684978,3350.4,3350.3,0.75858944]
["bitfinex-derivatives","ETHF0:USTF0",1641473580947,0.09684978,3350.4,3350.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473580948,1.36135564,3350.4,3350.0,2.76337944]
["bitfinex-derivatives","ETHF0:USTF0",1641473581147,0.397182,3350.3,3350.0,2.76337944]
["bitfinex-derivatives","ETHF0:USTF0",1641473581550,0.49403178,3350.3,3350.0,2.76337944]
["bitfinex-derivatives","ETHF0:USTF0",1641473581848,0.397182,3350.3,3350.0,2.76337944]
["bitfinex-derivatives","ETHF0:USTF0",1641473583952,0.17768018,3350.2,3350.0,2.76337944]
["bitfinex-derivatives","ETHF0:USTF0",1641473584152,0.17768018,3350.2,3350.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473584352,0.17768018,3350.2,3350.0,2.76337944]
["bitfinex-derivatives","ETHF0:USTF0",1641473584752,0.17768018,3350.2,3350.0,3.16056144]
["bitfinex-derivatives","ETHF0:USTF0",1641473584952,1.01160073,3350.1,3350.0,3.16056144]
["bitfinex-derivatives","ETHF0:USTF0",1641473585556,1.01160073,3350.1,3350.0,2.76337944]
["bitfinex-derivatives","ETHF0:USTF0",1641473585755,1.01160073,3350.1,3350.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473586156,1.01160073,3350.1,3350.0,2.47954656]
["bitfinex-derivatives","ETHF0:USTF0",1641473586456,1.01160073,3350.2,3350.0,2.47954656]
["bitfinex-derivatives","ETHF0:USTF0",1641473587056,1.01160073,3350.2,3350.0,2.93952856]
["bitfinex-derivatives","ETHF0:USTF0",1641473587356,1.18928091,3350.2,3350.1,1.23342432]
["bitfinex-derivatives","ETHF0:USTF0",1641473587755,2.68928091,3350.2,3349.8,1.01160073]
["bitfinex-derivatives","ETHF0:USTF0",1641473587955,0.397182,3350.1,3349.8,1.01160073]
["bitfinex-derivatives","ETHF0:USTF0",1641473588158,0.49406148,3350.1,3349.8,1.01160073]
["bitfinex-derivatives","ETHF0:USTF0",1641473588356,0.397182,3350.1,3349.8,1.01160073]
["bitfinex-derivatives","ETHF0:USTF0",1641473589457,1.01160073,3349.9,3349.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473589656,1.01160073,3349.9,3349.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473590558,1.01160073,3349.9,3349.6,4.39607273]
["bitfinex-derivatives","ETHF0:USTF0",1641473590760,1.01160073,3349.9,3349.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473591158,1.01160073,3349.9,3349.6,4.39607273]
["bitfinex-derivatives","ETHF0:USTF0",1641473591364,1.01160073,3349.9,3349.6,3.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473591561,1.01160073,3349.9,3349.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473592361,1.01160073,3349.9,3349.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473592560,0.397182,3349.8,3349.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473592760,1.01160073,3349.9,3349.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473592960,1.26450586,3350.1,3349.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473592961,1.01160073,3349.8,3349.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473593161,1.71140073,3349.8,3349.0,2.14474737]
["bitfinex-derivatives","ETHF0:USTF0",1641473593364,1.49295177,3349.3,3348.7,1.88948063]
["bitfinex-derivatives","ETHF0:USTF0",1641473593562,1.5,3349.0,3348.7,1.88948063]
["bitfinex-derivatives","ETHF0:USTF0",1641473593761,2.1865,3349.0,3348.7,1.88948063]
["bitfinex-derivatives","ETHF0:USTF0",1641473593963,0.397182,3348.9,3348.7,1.88948063]
["bitfinex-derivatives","ETHF0:USTF0",1641473594562,1.49298521,3348.8,3348.7,1.88948063]
["bitfinex-derivatives","ETHF0:USTF0",1641473594762,0.397182,3348.9,3348.7,1.88948063]
["bitfinex-derivatives","ETHF0:USTF0",1641473595768,3.49763034,3349.2,3348.5,2.92595273]
["bitfinex-derivatives","ETHF0:USTF0",1641473595971,3.49763034,3349.2,3348.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473595972,3.89481234,3349.2,3348.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473596570,3.89481234,3349.2,3348.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473597968,3.89481234,3349.2,3348.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473598371,2.00479,3349.2,3348.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473598572,0.5,3348.9,3348.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473598771,0.5,3348.9,3348.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473599972,0.5,3348.9,3348.8,4.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641473600172,0.5,3348.9,3348.8,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641473600971,0.5,3348.9,3348.8,4.791234]
["bitfinex-derivatives","ETHF0:USTF0",1641473601175,0.5,3348.9,3348.8,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641473603474,1.51956728,3349.6,3348.8,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641473603678,1.26629861,3349.4,3348.8,6.751216]
["bitfinex-derivatives","ETHF0:USTF0",1641473603975,1.26629861,3349.4,3349.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473604274,1.26629861,3349.4,3349.3,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641473605676,1.01291999,3349.5,3349.3,4.12810399]
["bitfinex-derivatives","ETHF0:USTF0",1641473606077,1.01291999,3349.5,3349.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473606677,1.01291999,3349.6,3349.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473606876,1.01291999,3349.6,3349.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473607077,1.01291999,3349.6,3349.5,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641473607679,1.01291999,3349.6,3349.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473607880,1.01291999,3349.6,3349.5,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641473608278,0.01291999,3349.6,3349.5,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641473608680,0.24404366,3349.6,3349.5,1.71643474]
["bitfinex-derivatives","ETHF0:USTF0",1641473609681,0.01291999,3349.6,3349.5,1.71643474]
["bitfinex-derivatives","ETHF0:USTF0",1641473613385,1.26629861,3349.9,3349.6,0.98708001]
["bitfinex-derivatives","ETHF0:USTF0",1641473613584,1.26629861,3349.9,3349.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473613787,1.26629861,3349.9,3349.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473614086,1.26629861,3349.9,3349.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473614286,1.26629861,3349.9,3349.8,2.47958874]
["bitfinex-derivatives","ETHF0:USTF0",1641473615386,1.51956728,3350.1,3349.8,2.47958874]
["bitfinex-derivatives","ETHF0:USTF0",1641473615584,1.26629861,3350.2,3349.8,2.47958874]
["bitfinex-derivatives","ETHF0:USTF0",1641473615789,1.26629861,3350.2,3349.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473615985,1.26629861,3350.2,3350.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473616184,1.26629861,3350.2,3350.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473616385,0.75683565,3350.2,3350.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473616989,0.75683565,3350.2,3350.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641473617186,1.26629861,3350.7,3350.1,2.630382]
["bitfinex-derivatives","ETHF0:USTF0",1641473617386,1.26629861,3350.7,3350.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473617588,1.26629861,3350.7,3350.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473617887,1.26629861,3350.8,3350.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473618086,1.26629861,3350.8,3350.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473618286,1.26629861,3350.8,3350.7,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641473618887,1.51956728,3351.0,3350.7,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641473619090,1.26629861,3351.1,3350.7,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641473620189,1.26629861,3351.3,3350.7,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641473620391,1.26629861,3351.3,3350.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473620589,1.51956728,3351.5,3351.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473620991,2.52877073,3352.0,3351.4,2.9909818]
["bitfinex-derivatives","ETHF0:USTF0",1641473621189,1.31581784,3352.2,3351.9,14.41]
["bitfinex-derivatives","ETHF0:USTF0",1641473621389,1.49098179,3353.6,3352.1,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641473621592,2.99098179,3353.6,3352.2,13.307182]
["bitfinex-derivatives","ETHF0:USTF0",1641473621796,2.99098179,3353.6,3352.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473621797,1.49098179,3353.6,3352.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473621990,1.49098179,3353.6,3352.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473622191,1.49098179,3353.6,3352.4,4.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641473622590,1.49098179,3353.6,3352.4,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641473622791,1.83713109,3352.5,3352.4,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641473623190,1.49098179,3353.6,3352.4,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641473623191,2.99098179,3353.6,3352.4,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641473623391,1.49098179,3353.6,3352.5,1.06804844]
["bitfinex-derivatives","ETHF0:USTF0",1641473623591,1.5,3353.0,3352.4,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641473623794,0.397182,3352.9,3352.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641473623990,2.401972,3352.9,3352.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641473624196,0.09675816,3352.8,3352.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641473625292,0.09675816,3352.8,3352.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473625493,0.09675816,3352.8,3352.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473625892,0.397182,3352.7,3352.5,1.47447315]
["bitfinex-derivatives","ETHF0:USTF0",1641473626293,0.09675816,3352.6,3352.5,1.47447315]
["bitfinex-derivatives","ETHF0:USTF0",1641473626893,1.58805569,3352.6,3352.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473628094,3.59284569,3352.6,3352.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473628695,3.59284569,3352.6,3352.2,1.00852379]
["bitfinex-derivatives","ETHF0:USTF0",1641473628996,1.49150439,3352.3,3352.2,1.00852379]
["bitfinex-derivatives","ETHF0:USTF0",1641473629397,1.88868639,3352.3,3352.0,1.00852379]
["bitfinex-derivatives","ETHF0:USTF0",1641473629596,1.98544455,3352.3,3352.0,1.00852379]
["bitfinex-derivatives","ETHF0:USTF0",1641473629796,0.09675816,3352.2,3352.0,1.00852379]
["bitfinex-derivatives","ETHF0:USTF0",1641473629998,0.397182,3352.1,3352.0,1.00852379]
["bitfinex-derivatives","ETHF0:USTF0",1641473630397,2.10154816,3352.2,3351.7,0.47457669]
["bitfinex-derivatives","ETHF0:USTF0",1641473630398,2.76583016,3352.2,3351.9,1.00852379]
["bitfinex-derivatives","ETHF0:USTF0",1641473630597,0.02624016,3352.1,3351.9,1.00852379]
["bitfinex-derivatives","ETHF0:USTF0",1641473630799,1.5,3352.0,3351.9,1.00852379]
["bitfinex-derivatives","ETHF0:USTF0",1641473631399,1.5,3352.0,3351.7,1.48310048]
["bitfinex-derivatives","ETHF0:USTF0",1641473631597,0.5,3351.8,3351.7,1.48310048]
["bitfinex-derivatives","ETHF0:USTF0",1641473631803,1.99175804,3351.8,3351.5,1.26553783]
["bitfinex-derivatives","ETHF0:USTF0",1641473631999,0.5,3351.6,3351.5,1.26553783]
["bitfinex-derivatives","ETHF0:USTF0",1641473632401,13.41,3351.6,3351.5,1.26553783]
["bitfinex-derivatives","ETHF0:USTF0",1641473632600,14.90186264,3351.6,3351.2,2.78418323]
["bitfinex-derivatives","ETHF0:USTF0",1641473632900,12.98929106,3351.6,3351.5,1.0125479]
["bitfinex-derivatives","ETHF0:USTF0",1641473633099,13.41,3351.6,3351.5,1.0125479]
["bitfinex-derivatives","ETHF0:USTF0",1641473633298,13.41,3351.6,3351.5,4.79e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641473633700,13.41,3351.6,3351.2,1.26553783]
["bitfinex-derivatives","ETHF0:USTF0",1641473633900,13.41,3351.6,3351.0,1.5186454]
["bitfinex-derivatives","ETHF0:USTF0",1641473634101,2.00479,3351.1,3350.8,1.26553783]
["bitfinex-derivatives","ETHF0:USTF0",1641473634302,2.65979,3351.1,3350.8,1.26553783]
["bitfinex-derivatives","ETHF0:USTF0",1641473634600,2.65979,3351.1,3350.8,2.04719183]
["bitfinex-derivatives","ETHF0:USTF0",1641473635001,2.65979,3351.1,3350.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473635200,4.15176838,3351.1,3350.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473635600,4.15176838,3351.1,3350.8,1.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473635800,4.15176838,3351.1,3350.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473636001,0.655,3351.1,3351.0,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473636200,0.18800627,3351.5,3351.0,3.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473636599,0.18800627,3351.5,3351.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473636803,0.18800627,3351.5,3351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473637002,0.18800627,3351.5,3351.4,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473637203,0.18800627,3351.5,3351.4,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473637401,2.5,3351.6,3351.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473637600,2.5,3351.6,3351.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473638200,2.5,3351.6,3351.5,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641473638402,2.5,3351.6,3351.5,2.516754]
["bitfinex-derivatives","ETHF0:USTF0",1641473640107,2.5,3351.6,3351.5,4.521544]
["bitfinex-derivatives","ETHF0:USTF0",1641473641904,2.5,3351.6,3351.5,4.061562]
["bitfinex-derivatives","ETHF0:USTF0",1641473642105,2.5,3351.6,3351.5,2.67709]
["bitfinex-derivatives","ETHF0:USTF0",1641473642302,2.5,3351.6,3351.5,4.19564664]
["bitfinex-derivatives","ETHF0:USTF0",1641473642503,2.5,3351.6,3351.5,5.19564664]
["bitfinex-derivatives","ETHF0:USTF0",1641473642703,2.5,3351.6,3351.5,5.65562864]
["bitfinex-derivatives","ETHF0:USTF0",1641473643104,2.5,3351.6,3351.5,6.92119305]
["bitfinex-derivatives","ETHF0:USTF0",1641473643304,2.5,3351.6,3351.5,5.40263641]
["bitfinex-derivatives","ETHF0:USTF0",1641473643702,2.5,3351.6,3351.5,4.94265441]
["bitfinex-derivatives","ETHF0:USTF0",1641473643904,2.5,3351.6,3351.5,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1641473644103,2.5,3351.6,3351.5,4.137072]
["bitfinex-derivatives","ETHF0:USTF0",1641473644305,2.5,3351.6,3351.5,4.534254]
["bitfinex-derivatives","ETHF0:USTF0",1641473645704,0.47531034,3351.6,3351.5,4.534254]
["bitfinex-derivatives","ETHF0:USTF0",1641473645906,0.47531034,3351.6,3351.5,3.137072]
["bitfinex-derivatives","ETHF0:USTF0",1641473646105,0.47531034,3351.6,3351.5,2.67709]
["bitfinex-derivatives","ETHF0:USTF0",1641473646305,1.08961034,3351.6,3351.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473647407,0.58961034,3351.6,3351.4,0.75341335]
["bitfinex-derivatives","ETHF0:USTF0",1641473647605,0.5,3351.5,3351.4,0.75341335]
["bitfinex-derivatives","ETHF0:USTF0",1641473647806,0.08961034,3351.6,3351.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473648606,0.08961034,3351.6,3351.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473648806,0.08961034,3351.6,3351.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473649107,1.4916846,3351.7,3351.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473649706,0.0792593,3351.6,3351.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473650009,0.0792593,3351.6,3351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473650206,0.0792593,3351.7,3351.5,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473650406,2.00479,3351.8,3351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473651007,0.07925239,3351.7,3351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473651206,0.07925239,3351.7,3351.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473651408,2.00479,3351.8,3351.6,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473651606,2.00479,3351.8,3351.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473652007,2.00479,3351.8,3351.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473652206,2.00479,3351.8,3351.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473652408,1.00479,3351.8,3351.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473653007,1.00479,3351.8,3351.6,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473653209,1.00479,3351.8,3351.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473654810,1.00479,3351.8,3351.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473655012,1.00479,3351.8,3351.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473655213,1.00479,3351.8,3351.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473655613,1.00479,3351.8,3351.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473655814,1.00479,3351.8,3351.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473656013,1.00479,3351.8,3351.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473657013,1.00479,3351.8,3351.7,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473657414,0.93589,3351.8,3351.7,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473657817,0.93589,3351.8,3351.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473658616,1.01513579,3351.8,3351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473659016,0.93589,3351.8,3351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473659219,0.93589,3351.8,3351.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473659220,0.93589,3351.8,3351.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473659420,0.93589,3351.8,3350.8,1.75796448]
["bitfinex-derivatives","ETHF0:USTF0",1641473659421,0.5,3351.3,3350.8,1.75796448]
["bitfinex-derivatives","ETHF0:USTF0",1641473659720,0.5,3351.3,3350.8,0.75341335]
["bitfinex-derivatives","ETHF0:USTF0",1641473659920,14.40184261,3351.7,3350.3,1.26556441]
["bitfinex-derivatives","ETHF0:USTF0",1641473660220,4.12055376,3350.4,3350.0,1.51855664]
["bitfinex-derivatives","ETHF0:USTF0",1641473660422,0.62333559,3350.2,3350.0,1.49575664]
["bitfinex-derivatives","ETHF0:USTF0",1641473660819,0.62333559,3350.2,3350.0,5.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641473661021,0.62333559,3350.2,3349.8,1.89826518]
["bitfinex-derivatives","ETHF0:USTF0",1641473661221,12.91,3350.3,3349.5,2.53093454]
["bitfinex-derivatives","ETHF0:USTF0",1641473661222,20.91,3350.3,3349.5,2.53093454]
["bitfinex-derivatives","ETHF0:USTF0",1641473661420,20.91,3350.3,3349.3,3.16366817]
["bitfinex-derivatives","ETHF0:USTF0",1641473661621,20.91,3350.3,3349.0,3.48003499]
["bitfinex-derivatives","ETHF0:USTF0",1641473661622,0.62333559,3349.4,3349.0,3.48003499]
["bitfinex-derivatives","ETHF0:USTF0",1641473661926,1.49297629,3349.1,3348.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473662123,0.62333559,3349.3,3347.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473662323,2.00479,3349.1,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473662520,3.49764371,3349.1,3348.3,2.88145441]
["bitfinex-derivatives","ETHF0:USTF0",1641473662922,4.1209793,3349.1,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473663321,2.62812559,3349.1,3348.5,0.87666441]
["bitfinex-derivatives","ETHF0:USTF0",1641473663522,2.00479,3349.1,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473663924,2.00479,3349.1,3348.5,0.87666441]
["bitfinex-derivatives","ETHF0:USTF0",1641473664224,0.5,3349.1,3349.0,2.88145441]
["bitfinex-derivatives","ETHF0:USTF0",1641473664423,0.5,3349.1,3349.0,3.34143641]
["bitfinex-derivatives","ETHF0:USTF0",1641473664623,0.5,3349.1,3349.0,3.73861841]
["bitfinex-derivatives","ETHF0:USTF0",1641473665224,0.5,3349.1,3349.0,3.34143641]
["bitfinex-derivatives","ETHF0:USTF0",1641473666025,0.5,3349.1,3349.0,0.87666441]
["bitfinex-derivatives","ETHF0:USTF0",1641473666427,1.5,3349.1,3349.0,0.87666441]
["bitfinex-derivatives","ETHF0:USTF0",1641473666625,2.5,3349.1,3349.0,0.87666441]
["bitfinex-derivatives","ETHF0:USTF0",1641473666827,3.12333559,3349.1,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473667026,0.62333559,3348.6,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473667229,3.0705,3349.1,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473667230,0.62333559,3348.8,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473667526,3.0705,3349.1,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473667527,1.49307215,3348.6,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473667930,2.5,3349.1,3348.5,0.87666441]
["bitfinex-derivatives","ETHF0:USTF0",1641473668128,2.5,3349.1,3348.7,0.87666441]
["bitfinex-derivatives","ETHF0:USTF0",1641473668330,2.5,3349.1,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473668331,2.00479,3348.8,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473668531,2.00479,3348.8,3348.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473668732,2.00479,3348.8,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473669031,2.88799,3348.8,3348.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473669230,2.88799,3348.8,3348.5,0.87666441]
["bitfinex-derivatives","ETHF0:USTF0",1641473669430,2.88799,3348.8,3348.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473670030,2.88799,3348.8,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473670631,0.62333559,3348.5,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473670830,2.88799,3348.8,3348.3,2.88145441]
["bitfinex-derivatives","ETHF0:USTF0",1641473671431,2.88799,3348.8,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473672431,2.88799,3348.8,3348.7,0.87666441]
["bitfinex-derivatives","ETHF0:USTF0",1641473672630,2.88799,3348.8,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473672631,3.38799,3348.8,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473674033,0.62333559,3348.7,3348.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473674233,3.38799,3348.8,3348.6,0.87666441]
["bitfinex-derivatives","ETHF0:USTF0",1641473674433,2.50479,3348.8,3347.9,0.87666441]
["bitfinex-derivatives","ETHF0:USTF0",1641473674633,2.50479,3348.8,3347.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473674833,2.50479,3348.8,3347.9,0.87666441]
["bitfinex-derivatives","ETHF0:USTF0",1641473675035,2.50479,3348.8,3348.1,0.87666441]
["bitfinex-derivatives","ETHF0:USTF0",1641473675235,2.50479,3348.8,3348.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473675638,0.5,3348.8,3348.7,0.87666441]
["bitfinex-derivatives","ETHF0:USTF0",1641473675837,2.0,3349.1,3348.7,1.33664641]
["bitfinex-derivatives","ETHF0:USTF0",1641473676039,2.0,3349.1,3349.0,0.37666441]
["bitfinex-derivatives","ETHF0:USTF0",1641473676236,2.0,3349.1,3349.0,1.25186441]
["bitfinex-derivatives","ETHF0:USTF0",1641473676637,2.0,3349.1,3349.0,1.71184641]
["bitfinex-derivatives","ETHF0:USTF0",1641473676837,1.5,3349.1,3349.0,1.71184641]
["bitfinex-derivatives","ETHF0:USTF0",1641473677238,1.5,3349.1,3349.0,1.21184641]
["bitfinex-derivatives","ETHF0:USTF0",1641473677438,1.5,3349.1,3349.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473677639,1.5,3349.1,3348.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473678041,1.0,3349.1,3348.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473678243,14.91479,3349.5,3348.6,1.00477581]
["bitfinex-derivatives","ETHF0:USTF0",1641473678441,0.5,3348.8,3348.6,1.00477581]
["bitfinex-derivatives","ETHF0:USTF0",1641473679443,0.5,3348.8,3348.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473680241,2.50479,3348.8,3348.2,1.00477581]
["bitfinex-derivatives","ETHF0:USTF0",1641473680443,2.50479,3348.8,3348.2,1.38924781]
["bitfinex-derivatives","ETHF0:USTF0",1641473680845,2.50479,3348.8,3348.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473682047,2.50479,3348.8,3348.2,1.53538048]
["bitfinex-derivatives","ETHF0:USTF0",1641473682846,2.50479,3348.8,3348.3,1.22857532]
["bitfinex-derivatives","ETHF0:USTF0",1641473683247,2.50479,3348.8,3348.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473683450,2.50479,3348.8,3348.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473683748,0.5,3348.8,3348.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473685954,0.5,3348.8,3348.6,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641473686753,1.49242594,3350.1,3348.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641473686953,3.13992441,3352.0,3349.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473687153,33.1073,3351.2,3350.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473687353,3.13992441,3352.0,3350.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473687354,33.1123,3351.7,3350.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473687756,33.1123,3351.7,3350.6,2.17695067]
["bitfinex-derivatives","ETHF0:USTF0",1641473688156,1.5,3351.6,3350.6,2.17695067]
["bitfinex-derivatives","ETHF0:USTF0",1641473688355,3.26075977,3351.0,3350.6,1.31978667]
["bitfinex-derivatives","ETHF0:USTF0",1641473688558,3.26075977,3351.0,3350.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473688955,3.26075977,3351.0,3350.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473689156,2.00479,3351.0,3350.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473689357,2.00479,3351.0,3350.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473689358,2.00479,3351.0,3350.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473691065,7.96330467,3352.1,3350.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473691460,1.5,3351.9,3350.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473691762,1.49170908,3351.7,3350.5,1.36431583]
["bitfinex-derivatives","ETHF0:USTF0",1641473691959,0.07925164,3351.8,3350.5,1.36431583]
["bitfinex-derivatives","ETHF0:USTF0",1641473692161,1.49186709,3351.3,3350.5,1.36431583]
["bitfinex-derivatives","ETHF0:USTF0",1641473692360,1.49186709,3351.3,3350.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473692961,2.00479,3351.7,3351.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473693160,3.49648573,3351.7,3351.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473693563,0.07925126,3351.6,3351.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473693960,0.07925126,3351.6,3351.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473694160,0.07925126,3351.6,3351.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473694561,2.00479,3351.7,3351.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473694961,0.07925354,3351.6,3351.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473695361,0.07925354,3351.6,3350.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473695762,0.07925354,3351.6,3350.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473696165,0.07925354,3351.6,3350.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473696363,0.07925354,3351.6,3351.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473697163,0.07925354,3351.6,3350.2,2.75851648]
["bitfinex-derivatives","ETHF0:USTF0",1641473697363,1.57925354,3351.6,3350.3,0.75372648]
["bitfinex-derivatives","ETHF0:USTF0",1641473697863,0.07925354,3351.5,3350.3,0.75372648]
["bitfinex-derivatives","ETHF0:USTF0",1641473698463,2.00479,3351.0,3350.3,0.75372648]
["bitfinex-derivatives","ETHF0:USTF0",1641473698666,2.71889,3351.0,3350.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473698864,2.71889,3351.0,3350.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473699565,2.71889,3351.0,3350.0,0.75372648]
["bitfinex-derivatives","ETHF0:USTF0",1641473699566,1.5,3350.9,3350.0,0.75372648]
["bitfinex-derivatives","ETHF0:USTF0",1641473699766,1.5792865,3350.9,3350.0,0.75372648]
["bitfinex-derivatives","ETHF0:USTF0",1641473699966,0.0792865,3350.8,3350.0,0.75372648]
["bitfinex-derivatives","ETHF0:USTF0",1641473700167,1.5,3350.6,3349.9,0.75372648]
["bitfinex-derivatives","ETHF0:USTF0",1641473700373,2.00479,3350.0,3349.9,0.75372648]
["bitfinex-derivatives","ETHF0:USTF0",1641473700569,2.62609,3350.0,3349.9,0.75372648]
["bitfinex-derivatives","ETHF0:USTF0",1641473700766,2.62609,3350.0,3349.9,1.59818048]
["bitfinex-derivatives","ETHF0:USTF0",1641473700967,0.6213,3350.0,3349.9,1.59818048]
["bitfinex-derivatives","ETHF0:USTF0",1641473701168,0.6213,3350.0,3349.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473701766,0.6213,3350.0,3349.2,4.25851648]
["bitfinex-derivatives","ETHF0:USTF0",1641473702066,1.49216984,3350.7,3349.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473702267,1.49216984,3350.7,3349.4,0.75372648]
["bitfinex-derivatives","ETHF0:USTF0",1641473702467,2.00479,3350.5,3349.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473703567,0.5,3350.0,3349.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473703769,1.0,3350.0,3349.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473704969,1.0,3350.0,3349.9,0.93470473]
["bitfinex-derivatives","ETHF0:USTF0",1641473705169,2.00479,3350.5,3349.9,2.43470473]
["bitfinex-derivatives","ETHF0:USTF0",1641473705371,2.00479,3350.5,3350.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473705669,2.00479,3350.5,3350.4,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641473706069,2.00479,3350.5,3350.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473706671,2.00479,3351.0,3350.4,0.93470473]
["bitfinex-derivatives","ETHF0:USTF0",1641473707173,2.00479,3351.0,3350.4,0.47472273]
["bitfinex-derivatives","ETHF0:USTF0",1641473707773,2.00479,3351.0,3350.5,0.47472273]
["bitfinex-derivatives","ETHF0:USTF0",1641473708677,2.00479,3351.0,3350.3,1.38924781]
["bitfinex-derivatives","ETHF0:USTF0",1641473709076,2.00479,3351.0,3350.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473709475,14.91479,3351.0,3350.1,1.00477581]
["bitfinex-derivatives","ETHF0:USTF0",1641473709877,1.49225,3350.5,3350.1,1.00477581]
["bitfinex-derivatives","ETHF0:USTF0",1641473710077,1.49225,3350.5,3349.9,1.00477581]
["bitfinex-derivatives","ETHF0:USTF0",1641473710279,0.09759144,3350.9,3350.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473710675,2.00479,3351.0,3350.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473711078,3.00956581,3351.0,3350.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473712479,2.00479,3351.0,3350.1,0.47471319]
["bitfinex-derivatives","ETHF0:USTF0",1641473713381,2.00479,3351.0,3350.1,1.479489]
["bitfinex-derivatives","ETHF0:USTF0",1641473716289,2.00479,3351.0,3350.1,0.47471319]
["bitfinex-derivatives","ETHF0:USTF0",1641473717591,12.91,3350.9,3350.1,0.47471319]
["bitfinex-derivatives","ETHF0:USTF0",1641473717991,0.07931076,3350.8,3350.1,0.47471319]
["bitfinex-derivatives","ETHF0:USTF0",1641473718392,0.07931076,3350.8,3350.1,0.87189519]
["bitfinex-derivatives","ETHF0:USTF0",1641473718593,2.00479,3350.5,3350.1,0.87189519]
["bitfinex-derivatives","ETHF0:USTF0",1641473718992,2.00479,3350.5,3350.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473719695,2.00479,3351.0,3350.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473725704,2.00479,3351.0,3350.1,1.15283646]
["bitfinex-derivatives","ETHF0:USTF0",1641473726906,2.00479,3351.0,3350.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473727707,2.00479,3351.0,3350.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641473727708,1.5,3350.9,3350.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641473728107,0.07931504,3350.8,3350.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641473728511,1.57931504,3350.9,3350.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641473728908,0.07931504,3350.8,3350.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641473729208,0.07931504,3350.9,3350.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641473729608,2.62989,3351.0,3350.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641473729809,0.07931704,3350.8,3350.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641473730010,0.07931704,3350.9,3350.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641473730229,2.62989,3351.0,3350.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641473730230,2.00479,3351.0,3350.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641473730412,0.07931463,3350.8,3350.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641473730612,0.07931463,3350.9,3350.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641473730811,2.00479,3351.0,3350.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641473731110,0.07931159,3350.8,3350.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641473731311,2.00479,3351.0,3350.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473733711,0.07930569,3350.9,3350.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473733913,2.00479,3351.0,3350.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473734212,2.00479,3351.0,3350.5,0.75565446]
["bitfinex-derivatives","ETHF0:USTF0",1641473734412,2.00479,3351.0,3350.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473734611,2.00479,3351.0,3350.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473734813,2.00479,3351.0,3350.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473735014,2.00479,3351.0,3350.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473735015,2.00479,3351.0,3350.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473736214,2.10394535,3351.0,3350.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473737215,2.10394535,3351.0,3350.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473737718,2.10394535,3351.0,3350.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473738317,2.00479,3351.0,3350.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473738918,2.00479,3351.0,3350.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473739117,2.00479,3351.0,3350.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473739921,2.00479,3351.0,3350.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473740120,2.00479,3351.0,3350.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473740520,2.00479,3351.0,3350.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473741723,1.49205852,3350.9,3350.6,0.75565446]
["bitfinex-derivatives","ETHF0:USTF0",1641473741923,1.57137241,3350.9,3350.6,0.75565446]
["bitfinex-derivatives","ETHF0:USTF0",1641473742123,0.07931389,3350.8,3350.6,0.75565446]
["bitfinex-derivatives","ETHF0:USTF0",1641473742525,0.07931389,3350.8,3350.3,1.00477581]
["bitfinex-derivatives","ETHF0:USTF0",1641473742724,14.40205852,3350.9,3350.3,1.00477581]
["bitfinex-derivatives","ETHF0:USTF0",1641473743026,0.07931373,3350.8,3350.3,1.00477581]
["bitfinex-derivatives","ETHF0:USTF0",1641473743624,0.07931373,3350.8,3350.3,1.38924781]
["bitfinex-derivatives","ETHF0:USTF0",1641473743824,0.18333941,3350.8,3350.3,1.38924781]
["bitfinex-derivatives","ETHF0:USTF0",1641473744024,0.18333941,3350.8,3350.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473744025,1.10880149,3350.8,3350.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473744225,1.10880149,3350.8,3350.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473744626,1.10880149,3350.8,3350.7,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641473745128,1.00477581,3350.8,3350.7,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641473745527,2.00479,3351.3,3350.7,3.33669758]
["bitfinex-derivatives","ETHF0:USTF0",1641473746126,1.00477581,3351.4,3350.7,3.33669758]
["bitfinex-derivatives","ETHF0:USTF0",1641473746727,1.00477581,3351.5,3350.8,0.47474358]
["bitfinex-derivatives","ETHF0:USTF0",1641473746926,1.00477581,3351.5,3350.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473747328,1.00477581,3351.5,3351.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473747529,1.00477581,3351.5,3351.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473750843,1.00477581,3351.5,3351.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473751044,1.00477581,3351.5,3351.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473751849,0.10395167,3351.8,3351.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473752047,0.10395167,3351.8,3351.3,1.509964]
["bitfinex-derivatives","ETHF0:USTF0",1641473752447,0.10395167,3351.8,3351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473752647,0.10395167,3351.8,3351.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473752947,3.00956581,3351.9,3351.7,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641473753349,2.00479,3351.9,3351.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473754550,2.00479,3351.9,3351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473754850,2.74655525,3351.9,3351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473755052,0.07926525,3351.8,3351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473755453,0.10120235,3351.8,3351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473755656,0.07926912,3351.7,3351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473756053,0.07926912,3351.7,3351.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473756254,0.07926912,3351.7,3351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473756856,0.10120235,3351.6,3351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473757055,0.10120235,3351.6,3351.5,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473757255,0.10120235,3351.6,3351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473757455,0.7092,3351.6,3351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473757655,0.78847422,3351.6,3351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473758658,15.19847422,3351.6,3351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473758858,15.19847422,3351.6,3350.7,1.25596977]
["bitfinex-derivatives","ETHF0:USTF0",1641473759058,15.19847422,3351.6,3350.5,1.25596977]
["bitfinex-derivatives","ETHF0:USTF0",1641473759458,0.07927422,3351.5,3350.5,1.25596977]
["bitfinex-derivatives","ETHF0:USTF0",1641473760260,1.25596977,3351.3,3350.3,1.50716372]
["bitfinex-derivatives","ETHF0:USTF0",1641473760458,1.25596977,3351.3,3350.0,32.41366977]
["bitfinex-derivatives","ETHF0:USTF0",1641473760659,0.07927422,3351.2,3350.0,32.41366977]
["bitfinex-derivatives","ETHF0:USTF0",1641473760861,2.00479,3351.1,3350.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473761159,2.00479,3351.1,3350.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473761962,2.00479,3351.1,3350.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473762560,1.07369,3351.1,3350.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473762762,1.0,3351.3,3350.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473763367,2.25596977,3351.3,3350.6,1.65315177]
["bitfinex-derivatives","ETHF0:USTF0",1641473764164,1.0,3351.3,3351.2,0.75881007]
["bitfinex-derivatives","ETHF0:USTF0",1641473765366,2.25596977,3351.3,3351.0,0.75881007]
["bitfinex-derivatives","ETHF0:USTF0",1641473765567,2.25596977,3351.3,3351.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473765769,2.25596977,3351.3,3351.0,0.75881007]
["bitfinex-derivatives","ETHF0:USTF0",1641473766669,2.25596977,3351.3,3351.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473766868,2.25596977,3351.3,3351.1,0.75881007]
["bitfinex-derivatives","ETHF0:USTF0",1641473767869,1.0,3351.3,3351.1,0.75881007]
["bitfinex-derivatives","ETHF0:USTF0",1641473768972,3.00479,3351.3,3351.1,0.75881007]
["bitfinex-derivatives","ETHF0:USTF0",1641473769672,1.01155305,3351.2,3351.1,1.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641473770073,1.01155305,3351.2,3351.1,0.45999207]
["bitfinex-derivatives","ETHF0:USTF0",1641473770274,1.01155305,3351.2,3351.1,1.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641473770475,2.58278733,3351.2,3351.1,1.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641473770674,3.07123428,3351.2,3350.9,1.01176186]
["bitfinex-derivatives","ETHF0:USTF0",1641473770876,3.07123428,3351.2,3350.7,1.01176186]
["bitfinex-derivatives","ETHF0:USTF0",1641473771175,0.07929152,3351.1,3350.7,1.01176186]
["bitfinex-derivatives","ETHF0:USTF0",1641473771376,0.63579152,3351.1,3350.7,1.01176186]
["bitfinex-derivatives","ETHF0:USTF0",1641473771876,0.5565,3351.1,3350.7,1.01176186]
["bitfinex-derivatives","ETHF0:USTF0",1641473772075,1.25596977,3350.9,3350.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473772975,1.01142234,3350.8,3350.5,3.01655186]
["bitfinex-derivatives","ETHF0:USTF0",1641473773175,1.01142234,3350.8,3350.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473773376,1.01142234,3350.8,3350.5,3.01655186]
["bitfinex-derivatives","ETHF0:USTF0",1641473774176,1.01142234,3350.8,3350.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473774978,1.01142234,3350.9,3350.6,1.47174386]
["bitfinex-derivatives","ETHF0:USTF0",1641473775984,1.01142234,3350.9,3350.7,1.01176186]
["bitfinex-derivatives","ETHF0:USTF0",1641473776584,1.01142234,3350.9,3350.7,1.47174386]
["bitfinex-derivatives","ETHF0:USTF0",1641473776785,1.25596977,3351.1,3350.7,1.47174386]
["bitfinex-derivatives","ETHF0:USTF0",1641473776984,1.49194276,3351.2,3350.6,1.01176186]
["bitfinex-derivatives","ETHF0:USTF0",1641473776985,1.25596977,3351.0,3350.6,1.01176186]
["bitfinex-derivatives","ETHF0:USTF0",1641473777385,1.90016977,3351.0,3350.6,1.01176186]
["bitfinex-derivatives","ETHF0:USTF0",1641473777988,1.01187017,3350.7,3350.6,0.47460372]
["bitfinex-derivatives","ETHF0:USTF0",1641473779187,1.25596977,3350.9,3350.6,0.47460372]
["bitfinex-derivatives","ETHF0:USTF0",1641473779388,1.25596977,3350.8,3350.6,0.47460372]
["bitfinex-derivatives","ETHF0:USTF0",1641473780192,1.01186107,3350.7,3350.6,0.47460372]
["bitfinex-derivatives","ETHF0:USTF0",1641473780593,1.01186107,3350.7,3350.6,0.93458572]
["bitfinex-derivatives","ETHF0:USTF0",1641473781392,1.01186107,3350.7,3350.6,0.47460372]
["bitfinex-derivatives","ETHF0:USTF0",1641473781994,1.01186107,3350.8,3350.6,1.48636558]
["bitfinex-derivatives","ETHF0:USTF0",1641473782995,1.01186107,3350.7,3350.6,1.48636558]
["bitfinex-derivatives","ETHF0:USTF0",1641473784200,1.01186107,3350.8,3350.6,1.48636558]
["bitfinex-derivatives","ETHF0:USTF0",1641473785100,1.01186107,3350.8,3350.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473785502,1.01186107,3350.8,3350.6,1.48636558]
["bitfinex-derivatives","ETHF0:USTF0",1641473786905,1.01186107,3350.8,3350.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473787104,1.01186107,3350.8,3350.6,1.48636558]
["bitfinex-derivatives","ETHF0:USTF0",1641473787907,1.01186107,3350.8,3350.7,0.93458572]
["bitfinex-derivatives","ETHF0:USTF0",1641473788108,1.01186107,3350.8,3350.7,0.47460372]
["bitfinex-derivatives","ETHF0:USTF0",1641473789007,1.01186107,3350.8,3350.7,0.93458572]
["bitfinex-derivatives","ETHF0:USTF0",1641473789909,1.01186107,3350.8,3350.7,2.03376772]
["bitfinex-derivatives","ETHF0:USTF0",1641473791109,1.01186107,3351.1,3350.7,2.03376772]
["bitfinex-derivatives","ETHF0:USTF0",1641473792110,1.01186107,3351.1,3351.0,0.75882504]
["bitfinex-derivatives","ETHF0:USTF0",1641473792308,1.38326943,3351.2,3351.0,0.75882504]
["bitfinex-derivatives","ETHF0:USTF0",1641473792909,1.38326943,3351.2,3351.1,0.75882504]
["bitfinex-derivatives","ETHF0:USTF0",1641473793310,1.46251473,3351.2,3351.1,0.75882504]
["bitfinex-derivatives","ETHF0:USTF0",1641473793712,0.20654496,3351.2,3351.1,0.75882504]
["bitfinex-derivatives","ETHF0:USTF0",1641473793912,13.11654496,3351.2,3350.9,0.75882504]
["bitfinex-derivatives","ETHF0:USTF0",1641473794312,13.03729966,3351.2,3350.9,0.75882504]
["bitfinex-derivatives","ETHF0:USTF0",1641473794812,1.39204388,3351.1,3350.9,0.75882504]
["bitfinex-derivatives","ETHF0:USTF0",1641473797013,1.39204388,3351.1,3350.9,1.21880704]
["bitfinex-derivatives","ETHF0:USTF0",1641473797215,1.39204388,3351.1,3350.8,0.75882504]
["bitfinex-derivatives","ETHF0:USTF0",1641473798716,1.39204388,3351.1,3351.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473798915,3.13992441,3352.1,3351.0,3.59270852]
["bitfinex-derivatives","ETHF0:USTF0",1641473799115,3.13992441,3352.1,3351.8,2.99069508]
["bitfinex-derivatives","ETHF0:USTF0",1641473799315,0.00251002,3352.1,3352.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473799516,1.49088621,3353.5,3352.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473799719,2.29141685,3352.4,3352.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473799925,1.49088621,3353.5,3352.2,1.63373723]
["bitfinex-derivatives","ETHF0:USTF0",1641473800122,1.49088621,3353.5,3352.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473800317,3.1601816,3353.2,3352.8,1.136682]
["bitfinex-derivatives","ETHF0:USTF0",1641473800521,2.52814528,3353.0,3352.8,3.096664]
["bitfinex-derivatives","ETHF0:USTF0",1641473800720,2.52814528,3353.0,3352.9,1.27354929]
["bitfinex-derivatives","ETHF0:USTF0",1641473800919,2.52814528,3353.0,3352.9,0.88907729]
["bitfinex-derivatives","ETHF0:USTF0",1641473801422,2.60729417,3353.0,3352.9,4.89865729]
["bitfinex-derivatives","ETHF0:USTF0",1641473801619,2.52814528,3353.0,3352.9,4.89865729]
["bitfinex-derivatives","ETHF0:USTF0",1641473802720,2.52814528,3353.0,3352.9,5.28312929]
["bitfinex-derivatives","ETHF0:USTF0",1641473804122,2.52814528,3353.0,3352.9,34.21865438]
["bitfinex-derivatives","ETHF0:USTF0",1641473804526,3.7679093,3354.0,3353.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473804723,3.7679093,3354.0,3353.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473804923,3.7679093,3354.0,3353.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1641473805322,3.7679093,3354.0,3353.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473805524,3.7679093,3354.0,3353.9,3.964772]
["bitfinex-derivatives","ETHF0:USTF0",1641473805725,3.7679093,3354.0,3353.9,3.95465643]
["bitfinex-derivatives","ETHF0:USTF0",1641473806124,3.7679093,3354.0,3353.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641473806323,3.7679093,3354.0,3353.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473806523,3.84700105,3354.0,3353.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473806723,4.24418305,3354.0,3353.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473807322,3.84700105,3354.0,3353.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641473807722,3.84700105,3354.0,3353.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473808122,3.84700105,3354.0,3353.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641473808525,3.84700105,3354.0,3353.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473809223,3.84700105,3354.0,3353.9,2.849244]
["bitfinex-derivatives","ETHF0:USTF0",1641473809425,3.7679093,3354.0,3353.9,2.849244]
["bitfinex-derivatives","ETHF0:USTF0",1641473809724,3.7679093,3354.0,3353.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641473810327,3.7679093,3354.0,3353.9,6.10541204]
["bitfinex-derivatives","ETHF0:USTF0",1641473810524,2.7679093,3354.0,3353.9,4.60541204]
["bitfinex-derivatives","ETHF0:USTF0",1641473810726,4.23889796,3354.5,3353.9,17.51541204]
["bitfinex-derivatives","ETHF0:USTF0",1641473810926,4.23889796,3354.5,3353.9,19.01541204]
["bitfinex-derivatives","ETHF0:USTF0",1641473811330,4.23889796,3354.5,3354.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473811529,4.23889796,3354.5,3354.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641473811728,4.70988662,3355.0,3354.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473811926,1.5,3355.3,3354.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473812127,0.07907816,3354.9,3354.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473812429,1.897182,3354.8,3354.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473812628,0.47626016,3354.8,3354.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473812826,0.07907816,3354.7,3354.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473813428,0.07907816,3354.7,3354.6,0.75760639]
["bitfinex-derivatives","ETHF0:USTF0",1641473814231,0.07907816,3354.7,3354.6,1.21758839]
["bitfinex-derivatives","ETHF0:USTF0",1641473814631,0.07907816,3355.0,3354.6,1.21758839]
["bitfinex-derivatives","ETHF0:USTF0",1641473814933,0.07907816,3354.7,3354.6,1.21758839]
["bitfinex-derivatives","ETHF0:USTF0",1641473815136,0.07907816,3354.9,3354.6,1.21758839]
["bitfinex-derivatives","ETHF0:USTF0",1641473815331,0.397182,3354.8,3354.6,0.75760639]
["bitfinex-derivatives","ETHF0:USTF0",1641473815531,1.159182,3354.8,3354.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473817032,2.659182,3354.8,3354.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473817236,19.578762,3354.8,3354.5,0.75758837]
["bitfinex-derivatives","ETHF0:USTF0",1641473817432,1.5,3354.6,3354.5,0.75758837]
["bitfinex-derivatives","ETHF0:USTF0",1641473817634,1.897182,3354.6,3354.5,0.75758837]
["bitfinex-derivatives","ETHF0:USTF0",1641473818234,12.91,3354.5,3354.2,1.26267731]
["bitfinex-derivatives","ETHF0:USTF0",1641473818434,0.397182,3354.4,3354.0,2.00007731]
["bitfinex-derivatives","ETHF0:USTF0",1641473818635,1.897182,3354.4,3354.0,2.00007731]
["bitfinex-derivatives","ETHF0:USTF0",1641473818834,0.397182,3354.4,3354.0,2.00007731]
["bitfinex-derivatives","ETHF0:USTF0",1641473819433,0.397182,3354.4,3354.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473819434,2.401972,3354.4,3354.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473819634,2.00479,3354.4,3354.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473820236,0.397182,3354.3,3354.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473820635,1.401972,3354.4,3354.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473820835,1.401972,3354.4,3354.0,2.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473821437,1.401972,3354.4,3354.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473821636,2.00479,3354.8,3354.5,0.22375128]
["bitfinex-derivatives","ETHF0:USTF0",1641473821835,0.77624872,3354.3,3354.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473822036,0.77624872,3354.3,3354.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473822436,0.77624872,3354.3,3354.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473822837,0.77624872,3354.3,3354.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473824037,2.00479,3354.8,3354.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473824237,2.00479,3354.8,3354.2,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641473824838,1.4901242,3355.3,3354.2,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641473825340,1.4901242,3355.3,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473825540,1.5,3355.1,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473825738,1.4901242,3355.3,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473825938,1.5,3355.1,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473826138,1.5,3354.9,3354.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473826539,1.5,3354.9,3354.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473826739,1.49034184,3354.9,3354.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473827339,2.00479,3354.3,3354.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473827539,1.5,3354.2,3354.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473828040,2.76329,3354.3,3354.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473828239,1.49067953,3354.1,3354.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473828839,2.76329,3354.3,3354.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473830843,0.07912917,3354.2,3354.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473832350,2.76329,3354.3,3354.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641473832550,2.76329,3354.3,3353.5,1.807962]
["bitfinex-derivatives","ETHF0:USTF0",1641473832750,0.384472,3354.2,3353.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473833154,2.00479,3354.6,3353.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473833752,2.00479,3354.6,3353.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473833952,2.00479,3354.6,3353.5,3.307962]
["bitfinex-derivatives","ETHF0:USTF0",1641473834152,2.00479,3354.6,3353.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473834352,2.00479,3354.6,3353.7,1.97401443]
["bitfinex-derivatives","ETHF0:USTF0",1641473834553,2.81296458,3354.9,3353.7,2.97030204]
["bitfinex-derivatives","ETHF0:USTF0",1641473835354,1.31296458,3354.9,3354.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473835554,1.31296458,3354.9,3354.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473835954,2.81296458,3354.9,3354.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473836156,1.69743658,3354.9,3354.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473836356,1.31296458,3354.9,3354.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473836556,0.31296458,3354.9,3354.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473837456,14.40010644,3355.3,3354.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473837859,0.07908518,3355.2,3354.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473838860,5.467,3355.4,3354.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473839061,5.467,3355.4,3354.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473839261,5.467,3355.4,3355.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473839460,5.467,3355.4,3355.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641473839662,64.0141,3355.9,3355.3,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641473839862,33.0366,3356.1,3355.3,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641473840063,2.00479,3356.6,3355.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473840264,12.91,3356.9,3355.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473840464,101.87784949,3357.1,3355.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473840465,100.3884,3357.1,3355.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473840664,0.07900833,3356.8,3355.7,2.58919949]
["bitfinex-derivatives","ETHF0:USTF0",1641473840868,0.07900833,3356.8,3355.7,3.15919949]
["bitfinex-derivatives","ETHF0:USTF0",1641473841065,0.07900833,3357.0,3355.8,1.48905249]
["bitfinex-derivatives","ETHF0:USTF0",1641473841265,0.07900833,3357.0,3355.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473841565,0.07900833,3356.9,3356.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473841766,0.07900833,3356.9,3356.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473842064,3.49384249,3357.7,3356.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473842465,1.5,3357.1,3356.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473842665,1.5,3357.4,3356.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473842863,0.07899961,3357.0,3356.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473843064,0.07899961,3357.3,3356.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473843265,0.07899961,3357.3,3356.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473843466,0.07899961,3357.5,3357.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473843666,0.07899961,3357.2,3357.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473844068,0.384472,3357.3,3357.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473844265,0.07899961,3357.1,3357.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473844465,0.07899961,3357.2,3357.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473844667,1.5,3357.6,3357.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473844868,3.49384249,3357.7,3357.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473845070,1.5,3357.4,3357.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473845270,1.5,3357.6,3357.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473845470,1.5,3357.1,3357.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473845674,2.0583,3357.1,3355.6,0.74699914]
["bitfinex-derivatives","ETHF0:USTF0",1641473845869,2.04770734,3357.1,3355.6,0.74699914]
["bitfinex-derivatives","ETHF0:USTF0",1641473846073,0.5583,3357.1,3355.6,1.37829914]
["bitfinex-derivatives","ETHF0:USTF0",1641473846369,0.5583,3357.1,3355.6,0.74699914]
["bitfinex-derivatives","ETHF0:USTF0",1641473846971,1.5,3357.3,3355.6,0.74699914]
["bitfinex-derivatives","ETHF0:USTF0",1641473847171,1.5,3357.3,3355.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473847374,1.5,3357.3,3356.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473847574,0.384472,3357.2,3356.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473847974,1.5,3357.0,3356.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473848575,0.384472,3357.2,3356.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473848976,2.00479,3357.7,3356.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473849174,2.00479,3357.7,3356.7,2.68749]
["bitfinex-derivatives","ETHF0:USTF0",1641473849373,2.00479,3357.7,3356.7,4.69228]
["bitfinex-derivatives","ETHF0:USTF0",1641473849574,2.00479,3357.7,3357.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473849774,2.00479,3357.7,3357.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473850778,1.5,3358.3,3357.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473850981,8.45545185,3359.0,3357.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473851178,1.5,3357.8,3357.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473851376,1.48912344,3357.5,3357.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473851578,1.48918775,3357.4,3357.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473852077,0.384472,3357.3,3357.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473853179,2.00479,3357.9,3357.1,3.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473853980,14.794472,3357.8,3357.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473854181,2.489772,3357.8,3357.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473854582,2.489772,3357.8,3357.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1641473855182,15.399772,3357.8,3357.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1641473855782,2.489772,3357.8,3357.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1641473855983,0.384472,3357.8,3357.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1641473857385,0.384472,3357.8,3356.5,0.74699914]
["bitfinex-derivatives","ETHF0:USTF0",1641473857386,12.91,3357.7,3356.5,0.74699914]
["bitfinex-derivatives","ETHF0:USTF0",1641473857585,12.91,3357.7,3356.4,0.74699914]
["bitfinex-derivatives","ETHF0:USTF0",1641473857586,1.5,3357.6,3356.4,0.74699914]
["bitfinex-derivatives","ETHF0:USTF0",1641473857786,1.5,3356.7,3356.4,0.74699914]
["bitfinex-derivatives","ETHF0:USTF0",1641473857985,1.48960036,3356.5,3356.2,0.99628761]
["bitfinex-derivatives","ETHF0:USTF0",1641473858186,1.5,3356.3,3356.2,0.46638761]
["bitfinex-derivatives","ETHF0:USTF0",1641473858386,1.48960036,3356.5,3356.2,0.46638761]
["bitfinex-derivatives","ETHF0:USTF0",1641473858586,1.48978233,3356.3,3356.2,0.46638761]
["bitfinex-derivatives","ETHF0:USTF0",1641473858786,0.5816,3356.7,3356.2,0.46638761]
["bitfinex-derivatives","ETHF0:USTF0",1641473858787,0.5816,3356.7,3356.2,0.92636961]
["bitfinex-derivatives","ETHF0:USTF0",1641473858988,18.377,3357.3,3356.2,0.92636961]
["bitfinex-derivatives","ETHF0:USTF0",1641473858989,1.48933192,3357.0,3356.2,0.92636961]
["bitfinex-derivatives","ETHF0:USTF0",1641473859187,1.48933192,3357.0,3356.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473859387,1.48933192,3357.0,3356.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473859688,2.00479,3356.7,3356.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473860888,1.48887291,3358.1,3356.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473861089,1.48887291,3358.1,3356.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473861294,0.0789633,3357.7,3356.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473861491,1.48887291,3358.1,3357.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473861688,1.48887291,3358.1,3357.6,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641473862089,0.384472,3358.0,3357.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473862288,0.384472,3358.0,3357.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473862490,0.07897688,3357.7,3357.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473862891,1.48887291,3358.1,3357.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473863090,2.00479,3358.2,3357.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473863691,2.00479,3358.2,3357.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473863891,2.00479,3358.2,3357.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473869698,0.07895173,3358.1,3357.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473870100,1.48857592,3358.7,3357.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473871605,1.48857592,3358.7,3358.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473871802,2.00479,3359.0,3358.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473872000,0.384472,3358.9,3358.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473873908,2.00479,3359.0,3358.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473878612,0.384472,3358.9,3358.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473878813,0.384472,3358.9,3357.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473879615,2.00479,3358.3,3357.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473879814,2.54409,3358.3,3357.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473880213,2.54409,3358.3,3358.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473880411,2.54409,3358.3,3358.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473880815,2.54409,3358.3,3357.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473881314,0.5393,3358.3,3357.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473881513,0.5393,3358.3,3358.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473881714,0.5393,3358.3,3357.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473882215,0.5393,3358.3,3357.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473882414,0.5393,3358.3,3357.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473882614,0.5393,3358.3,3357.8,1.508282]
["bitfinex-derivatives","ETHF0:USTF0",1641473883015,0.923772,3358.3,3357.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473883615,2.928562,3358.3,3357.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473884014,0.923772,3358.3,3357.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473884714,0.923772,3358.3,3357.8,1.495572]
["bitfinex-derivatives","ETHF0:USTF0",1641473884914,0.5393,3358.3,3357.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473885116,14.39853826,3358.8,3357.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473885314,0.07026191,3358.2,3357.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473885515,0.67916191,3358.2,3358.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473885816,0.6089,3358.2,3357.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473886215,0.07026191,3358.1,3357.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473886415,2.389262,3358.4,3358.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473886615,2.389262,3358.4,3358.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473886616,2.00479,3358.4,3358.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473887216,2.00479,3359.0,3358.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473887417,2.00479,3359.0,3358.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473887616,0.45471305,3358.9,3358.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473888019,0.07024105,3358.8,3358.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473889017,2.00479,3359.0,3358.3,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641473889620,2.00479,3359.0,3358.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473889818,0.82866564,3366.2,3358.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473889819,12.91,3360.1,3358.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473890019,6.967,3360.4,3358.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473890020,31.4265,3360.3,3358.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473890218,0.07021661,3359.8,3358.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473890619,0.60791661,3360.1,3358.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473891222,0.07021661,3360.0,3358.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473891619,2.07500661,3360.0,3359.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473891819,2.07500661,3360.0,3359.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473892020,0.07021661,3359.9,3359.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473892620,0.07021661,3359.9,3359.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473892820,0.07021661,3359.9,3359.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473893019,0.86191661,3359.9,3359.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473893420,0.07021661,3359.8,3359.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473893621,2.00479,3359.5,3359.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473893822,2.00479,3359.5,3359.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473894023,2.00479,3359.5,3359.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473894223,2.07500661,3359.5,3359.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473894825,2.07500661,3359.5,3359.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641473895823,2.07500661,3359.5,3359.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473896024,2.07500661,3359.5,3358.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473896223,2.76430661,3359.5,3358.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641473896426,1.5,3359.3,3358.2,32.263]
["bitfinex-derivatives","ETHF0:USTF0",1641473896624,1.5,3359.3,3357.8,1.85652102]
["bitfinex-derivatives","ETHF0:USTF0",1641473896824,0.07021661,3359.2,3357.8,1.85652102]
["bitfinex-derivatives","ETHF0:USTF0",1641473897429,0.07021661,3359.2,3357.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473897627,2.00479,3359.1,3358.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473897829,2.00479,3359.1,3358.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473898225,0.07021661,3359.0,3358.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473899428,0.07021661,3359.0,3358.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473899632,0.07021661,3359.0,3358.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473899828,0.07021661,3359.4,3358.9,2.99876255]
["bitfinex-derivatives","ETHF0:USTF0",1641473900030,2.00479,3359.5,3359.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473900528,0.0702045,3359.4,3359.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473900728,0.4546765,3359.4,3358.9,2.99876255]
["bitfinex-derivatives","ETHF0:USTF0",1641473901028,0.4546765,3359.4,3359.2,0.99397255]
["bitfinex-derivatives","ETHF0:USTF0",1641473901029,0.0702045,3359.3,3359.2,0.99397255]
["bitfinex-derivatives","ETHF0:USTF0",1641473901629,0.0702045,3359.4,3359.2,0.99397255]
["bitfinex-derivatives","ETHF0:USTF0",1641473901829,0.0702045,3359.4,3359.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473902031,0.0702045,3359.4,3359.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473902229,0.0702045,3359.4,3359.1,0.47352489]
["bitfinex-derivatives","ETHF0:USTF0",1641473903029,0.0702045,3359.4,3359.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473903230,0.0702045,3359.4,3359.3,1.01007513]
["bitfinex-derivatives","ETHF0:USTF0",1641473903428,0.0702045,3359.4,3359.3,1.40725713]
["bitfinex-derivatives","ETHF0:USTF0",1641473904234,0.0702045,3359.4,3359.3,1.88078202]
["bitfinex-derivatives","ETHF0:USTF0",1641473905031,0.0702045,3359.4,3359.3,1.40725713]
["bitfinex-derivatives","ETHF0:USTF0",1641473905235,0.0702045,3359.4,3359.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473906533,0.0702045,3360.0,3359.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473907335,1.9546765,3360.0,3359.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473907538,0.4546765,3360.0,3359.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473907737,2.00479,3359.7,3359.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473908135,1.5,3359.5,3359.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473908336,0.0702045,3359.6,3359.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473908537,2.86639,3359.7,3359.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473908538,1.5,3359.2,3359.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473908737,0.0702045,3359.5,3359.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473909039,0.0702045,3359.1,3359.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473909238,0.384472,3359.1,3359.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473909639,0.4546765,3359.1,3359.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473909840,2.4594665,3359.1,3359.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473910040,2.0749945,3359.1,3359.0,1.571082]
["bitfinex-derivatives","ETHF0:USTF0",1641473910243,2.0749945,3359.1,3359.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473911342,2.0749945,3359.1,3359.0,1.571082]
["bitfinex-derivatives","ETHF0:USTF0",1641473911544,2.0749945,3359.1,3359.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473912844,2.00479,3359.1,3359.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473913043,3.57500846,3359.1,3359.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1641473913244,3.57500846,3359.1,3357.7,1.51521277]
["bitfinex-derivatives","ETHF0:USTF0",1641473913245,16.86948046,3359.1,3358.5,0.75327843]
["bitfinex-derivatives","ETHF0:USTF0",1641473913446,1.5,3358.6,3358.5,0.75327843]
["bitfinex-derivatives","ETHF0:USTF0",1641473913647,15.0693,3358.6,3358.5,0.75327843]
["bitfinex-derivatives","ETHF0:USTF0",1641473913849,17.14430846,3358.6,3358.5,0.75327843]
["bitfinex-derivatives","ETHF0:USTF0",1641473914048,2.73430846,3358.6,3358.5,0.75327843]
["bitfinex-derivatives","ETHF0:USTF0",1641473914249,2.73430846,3358.6,3358.3,1.01007513]
["bitfinex-derivatives","ETHF0:USTF0",1641473914446,2.73430846,3358.6,3358.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473914646,2.73430846,3358.6,3358.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473914846,0.07021846,3358.5,3358.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473915451,2.00479,3358.6,3358.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473915647,2.00479,3358.6,3358.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473916048,0.07023956,3358.5,3357.8,0.75327843]
["bitfinex-derivatives","ETHF0:USTF0",1641473916250,0.384472,3358.4,3357.8,0.75327843]
["bitfinex-derivatives","ETHF0:USTF0",1641473916653,0.384472,3358.4,3357.9,1.15046043]
["bitfinex-derivatives","ETHF0:USTF0",1641473917350,2.00479,3358.6,3357.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473917750,0.07023902,3358.5,3357.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473918254,0.384472,3358.4,3357.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473918452,0.384472,3358.4,3357.9,1.15046043]
["bitfinex-derivatives","ETHF0:USTF0",1641473918853,2.00479,3358.6,3357.9,1.15046043]
["bitfinex-derivatives","ETHF0:USTF0",1641473919454,0.07023804,3358.5,3357.9,1.15046043]
["bitfinex-derivatives","ETHF0:USTF0",1641473919656,0.07023804,3358.5,3357.9,0.75327843]
["bitfinex-derivatives","ETHF0:USTF0",1641473919858,0.76303804,3358.5,3357.9,0.75327843]
["bitfinex-derivatives","ETHF0:USTF0",1641473920257,0.384472,3358.4,3357.9,0.75327843]
["bitfinex-derivatives","ETHF0:USTF0",1641473920456,0.45471004,3358.4,3357.9,0.75327843]
["bitfinex-derivatives","ETHF0:USTF0",1641473920861,0.384472,3358.4,3357.9,0.75327843]
["bitfinex-derivatives","ETHF0:USTF0",1641473921357,0.07024371,3358.3,3357.9,0.75327843]
["bitfinex-derivatives","ETHF0:USTF0",1641473921758,0.384472,3358.4,3357.8,1.22686089]
["bitfinex-derivatives","ETHF0:USTF0",1641473922957,0.07024577,3358.3,3357.8,1.22686089]
["bitfinex-derivatives","ETHF0:USTF0",1641473923561,0.07024577,3358.3,3357.8,0.75327843]
["bitfinex-derivatives","ETHF0:USTF0",1641473923761,0.07024577,3358.3,3357.7,3.14254043]
["bitfinex-derivatives","ETHF0:USTF0",1641473924663,0.07024577,3358.3,3357.7,2.75806843]
["bitfinex-derivatives","ETHF0:USTF0",1641473924864,0.07024577,3358.3,3357.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473925262,0.83414577,3358.3,3357.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473925666,0.07024577,3358.2,3357.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473926865,0.07024577,3358.2,3357.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473927265,1.87319862,3358.4,3357.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473927467,14.91479,3358.6,3357.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473927867,0.07024472,3358.5,3357.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473928769,0.07024472,3358.5,3357.7,3.15525043]
["bitfinex-derivatives","ETHF0:USTF0",1641473929370,2.98928977,3357.8,3356.9,1.51521277]
["bitfinex-derivatives","ETHF0:USTF0",1641473929570,16.66948977,3357.8,3356.9,1.51521277]
["bitfinex-derivatives","ETHF0:USTF0",1641473929869,12.91,3356.9,3356.4,6.31314845]
["bitfinex-derivatives","ETHF0:USTF0",1641473930069,1.5,3356.7,3356.4,3.78801399]
["bitfinex-derivatives","ETHF0:USTF0",1641473930270,1.48956929,3356.5,3356.4,3.78801399]
["bitfinex-derivatives","ETHF0:USTF0",1641473930472,1.88675129,3356.5,3356.4,3.78801399]
["bitfinex-derivatives","ETHF0:USTF0",1641473931270,2.34153919,3356.5,3356.4,3.78801399]
["bitfinex-derivatives","ETHF0:USTF0",1641473931470,2.34153919,3356.5,3355.1,35.43258742]
["bitfinex-derivatives","ETHF0:USTF0",1641473931670,2.34153919,3356.5,3355.1,3.13718742]
["bitfinex-derivatives","ETHF0:USTF0",1641473931970,2.00479,3355.4,3355.1,3.13718742]
["bitfinex-derivatives","ETHF0:USTF0",1641473932269,2.68109,3355.4,3355.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473933771,0.781654,3355.5,3355.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473933972,0.781654,3355.5,3354.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473933973,2.401972,3355.4,3354.5,6.92520141]
["bitfinex-derivatives","ETHF0:USTF0",1641473934375,15.311972,3355.4,3354.5,6.92520141]
["bitfinex-derivatives","ETHF0:USTF0",1641473934573,1.49020636,3355.1,3354.5,6.92520141]
["bitfinex-derivatives","ETHF0:USTF0",1641473934771,0.397182,3355.0,3354.5,6.92520141]
["bitfinex-derivatives","ETHF0:USTF0",1641473934971,14.85096704,3355.4,3354.4,3.78801399]
["bitfinex-derivatives","ETHF0:USTF0",1641473935172,1.94096704,3355.4,3354.4,3.78801399]
["bitfinex-derivatives","ETHF0:USTF0",1641473935775,1.5,3355.2,3354.4,3.78801399]
["bitfinex-derivatives","ETHF0:USTF0",1641473935978,2.00479,3354.5,3354.3,3.13718742]
["bitfinex-derivatives","ETHF0:USTF0",1641473936176,2.65449,3354.5,3354.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473936375,3.051672,3354.5,3353.7,3.13718742]
["bitfinex-derivatives","ETHF0:USTF0",1641473936576,2.65449,3354.5,3353.7,3.13718742]
["bitfinex-derivatives","ETHF0:USTF0",1641473936776,2.65449,3354.5,3354.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473936976,0.6497,3354.5,3354.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473937177,32.5177,3355.3,3353.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641473937576,32.5177,3355.3,3353.6,1.49014197]
["bitfinex-derivatives","ETHF0:USTF0",1641473937776,0.7812,3355.5,3354.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473937978,2.00479,3355.4,3354.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473938177,2.00479,3355.4,3354.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473938377,2.401972,3355.4,3354.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473938580,2.00479,3355.4,3354.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473939179,0.397182,3355.3,3354.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473939579,2.00479,3355.4,3354.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473939981,2.00479,3355.7,3355.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473940181,2.401972,3355.7,3355.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473941085,2.786444,3355.7,3354.4,33.17865632]
["bitfinex-derivatives","ETHF0:USTF0",1641473941285,16.558644,3355.7,3354.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473941484,3.648644,3355.7,3354.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473941883,2.00479,3355.0,3354.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473942081,2.86699,3355.7,3354.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473942282,2.00479,3355.7,3354.4,1.48975569]
["bitfinex-derivatives","ETHF0:USTF0",1641473942485,2.00479,3355.7,3354.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473942683,2.00479,3355.7,3354.4,2.98975569]
["bitfinex-derivatives","ETHF0:USTF0",1641473942883,2.00479,3355.7,3354.4,1.48975569]
["bitfinex-derivatives","ETHF0:USTF0",1641473943083,2.00479,3355.7,3354.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473943282,2.00479,3355.7,3354.5,1.40242172]
["bitfinex-derivatives","ETHF0:USTF0",1641473943883,2.00479,3355.7,3355.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473944085,2.00479,3355.7,3355.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473944283,2.00479,3355.7,3355.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473944484,2.00479,3356.1,3355.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473944683,2.00479,3356.1,3355.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473944886,95.3113,3357.8,3356.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473945083,95.3113,3357.8,3356.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473945283,0.06254035,3357.7,3356.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473945484,0.06254035,3357.7,3356.4,1.48889286]
["bitfinex-derivatives","ETHF0:USTF0",1641473945686,0.06254035,3357.7,3356.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473945883,2.06733035,3357.7,3356.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473946284,0.06254035,3357.6,3356.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473946484,0.781654,3357.5,3356.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473946683,0.781654,3357.5,3356.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473947085,0.06254035,3357.4,3356.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473947686,0.397182,3357.3,3356.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473947886,0.397182,3357.3,3356.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473948085,1.191182,3357.3,3356.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473948286,1.191182,3357.3,3356.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473948889,1.191182,3357.3,3356.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473949087,12.91,3357.2,3356.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473949287,12.91,3357.2,3355.5,32.2502]
["bitfinex-derivatives","ETHF0:USTF0",1641473949288,0.794,3357.3,3355.5,32.2502]
["bitfinex-derivatives","ETHF0:USTF0",1641473949489,0.794,3357.3,3355.5,33.07731764]
["bitfinex-derivatives","ETHF0:USTF0",1641473949490,0.06255063,3357.2,3355.5,33.07731764]
["bitfinex-derivatives","ETHF0:USTF0",1641473949689,0.06255063,3357.2,3355.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473949889,2.00479,3356.8,3356.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473950088,2.00479,3356.8,3356.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473950587,0.384472,3356.7,3356.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473950787,0.129372,3356.7,3356.2,0.255101]
["bitfinex-derivatives","ETHF0:USTF0",1641473950988,0.129372,3356.7,3356.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473951790,0.51013876,3356.8,3356.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473952191,1.5,3356.4,3356.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473952391,0.397182,3356.3,3356.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473952592,1.5,3356.1,3355.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473952790,0.397182,3356.0,3354.8,0.7437552]
["bitfinex-derivatives","ETHF0:USTF0",1641473953192,1.88707753,3356.0,3354.8,0.7437552]
["bitfinex-derivatives","ETHF0:USTF0",1641473953391,1.88707753,3356.0,3354.6,63.6996]
["bitfinex-derivatives","ETHF0:USTF0",1641473953591,1.88707753,3356.0,3354.6,32.4957]
["bitfinex-derivatives","ETHF0:USTF0",1641473953792,0.397182,3356.0,3354.5,1.48970687]
["bitfinex-derivatives","ETHF0:USTF0",1641473953995,0.397182,3356.0,3355.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473954195,0.397182,3356.0,3355.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473954996,2.00479,3356.1,3355.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473955598,0.397182,3356.0,3355.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473955797,2.00479,3356.1,3355.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473956600,32.6946,3356.7,3355.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473956798,0.11295676,3356.8,3355.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473956998,0.11295676,3356.8,3355.4,1.412954]
["bitfinex-derivatives","ETHF0:USTF0",1641473957199,0.11295676,3356.8,3355.6,1.48924098]
["bitfinex-derivatives","ETHF0:USTF0",1641473957403,0.11295676,3356.8,3356.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473957600,1.4889771,3358.1,3356.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473958099,0.06253431,3358.0,3357.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473958299,0.384472,3357.9,3357.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473958500,1.884472,3357.9,3357.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473958700,0.45971631,3357.8,3356.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473959105,0.06253431,3357.7,3356.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473959301,0.397182,3357.6,3356.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473959702,0.06253431,3357.5,3356.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473959901,0.45971631,3357.5,3356.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473960105,0.45971631,3357.5,3356.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473960503,0.06253431,3357.4,3356.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641473961104,0.06253431,3357.4,3356.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473961904,0.06253431,3357.6,3357.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473962104,0.06253431,3357.6,3357.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641473962403,2.00479,3358.1,3357.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641473962404,0.06253431,3358.0,3357.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641473962604,2.00479,3358.1,3357.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641473962803,2.00479,3358.1,3357.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473963009,0.06251024,3357.9,3357.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473963211,0.06251024,3358.0,3357.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473963411,0.06251024,3358.0,3357.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473963609,0.06251024,3358.0,3357.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641473964314,2.00479,3358.4,3357.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473964711,0.06249622,3358.2,3357.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473965112,0.06249622,3358.3,3357.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473965312,2.00479,3358.4,3357.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641473965713,2.00479,3358.4,3357.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1641473965914,0.384472,3358.3,3357.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1641473966318,2.00479,3358.4,3357.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1641473966519,2.00479,3358.8,3357.9,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1641473966715,0.7437552,3358.9,3357.9,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1641473966922,0.7437552,3358.9,3357.9,2.38350375]
["bitfinex-derivatives","ETHF0:USTF0",1641473967116,0.7437552,3358.9,3358.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473967317,0.7437552,3358.9,3358.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473967517,0.7437552,3358.9,3358.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473967717,0.7437552,3358.9,3358.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1641473967921,0.992023,3359.2,3358.8,1.325282]
["bitfinex-derivatives","ETHF0:USTF0",1641473968118,2.7485452,3359.4,3358.8,1.325282]
["bitfinex-derivatives","ETHF0:USTF0",1641473968320,2.7485452,3359.4,3358.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473969420,2.00479,3359.4,3358.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473971721,0.7437552,3359.8,3359.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641473972023,0.7437552,3359.8,3359.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473972223,0.7437552,3359.9,3359.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641473972819,0.7437552,3359.9,3359.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473973220,2.996813,3360.2,3359.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473973422,2.00479,3360.2,3359.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641473973621,0.397182,3360.1,3359.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473973822,0.931982,3360.1,3359.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1641473974222,2.00479,3359.5,3359.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1641473975222,2.401972,3359.5,3359.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1641473975422,4.286444,3359.5,3358.8,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1641473975623,2.786444,3359.5,3358.8,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1641473976223,2.00479,3358.9,3358.8,2.262482]
["bitfinex-derivatives","ETHF0:USTF0",1641473976425,2.84449,3358.9,3358.8,2.722464]
["bitfinex-derivatives","ETHF0:USTF0",1641473976724,2.84449,3358.9,3358.8,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1641473977326,3.241672,3358.9,3358.8,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1641473977923,3.241672,3358.9,3358.8,2.325282]
["bitfinex-derivatives","ETHF0:USTF0",1641473978125,2.84449,3358.9,3358.8,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1641473978726,2.00479,3358.9,3358.8,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1641473978925,2.00479,3358.9,3358.8,2.325282]
["bitfinex-derivatives","ETHF0:USTF0",1641473979124,2.00479,3358.9,3358.8,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1641473979727,2.00479,3358.9,3358.8,2.325282]
["bitfinex-derivatives","ETHF0:USTF0",1641473980126,2.00479,3358.9,3358.8,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1641473980526,2.00479,3358.9,3358.8,2.325282]
["bitfinex-derivatives","ETHF0:USTF0",1641473981728,2.00479,3359.5,3358.8,2.325282]
["bitfinex-derivatives","ETHF0:USTF0",1641473981928,2.00479,3359.5,3358.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473982129,2.389262,3359.5,3358.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473982332,0.06245245,3359.4,3358.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473985638,0.44692445,3359.4,3358.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473985841,0.06245245,3359.4,3358.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473986037,0.06245245,3359.3,3358.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473986238,2.00479,3359.5,3358.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473986638,0.06245213,3359.4,3358.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473987240,5.467,3360.4,3358.9,1.88493187]
["bitfinex-derivatives","ETHF0:USTF0",1641473987642,0.06243956,3360.3,3358.9,1.88493187]
["bitfinex-derivatives","ETHF0:USTF0",1641473988042,0.06243956,3360.3,3358.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473988242,2.00479,3360.0,3359.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473988444,0.781654,3359.9,3359.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473988642,0.84409356,3359.9,3359.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473988843,0.06243956,3359.8,3359.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473989143,0.397182,3359.8,3359.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473989344,0.06244498,3359.7,3359.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473989944,0.397182,3359.6,3359.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641473990146,2.00479,3359.6,3358.8,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1641473990345,2.00479,3359.6,3358.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473990744,2.00479,3359.6,3359.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641473990945,2.00479,3359.6,3359.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473991545,1.00479,3359.6,3359.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473991747,2.00479,3360.0,3359.8,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1641473992945,2.401972,3360.0,3359.8,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1641473993948,2.00479,3360.0,3359.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473994249,2.00479,3360.5,3359.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641473994448,2.00479,3360.5,3360.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473995448,2.401972,3360.5,3360.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473996248,2.00479,3360.5,3360.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473996948,2.786444,3360.5,3360.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641473997551,2.786444,3360.5,3359.8,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1641473997754,3.453744,3360.5,3359.8,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1641474000050,3.453744,3360.5,3359.8,1.270992]
["bitfinex-derivatives","ETHF0:USTF0",1641474000250,3.069272,3360.5,3359.8,1.270992]
["bitfinex-derivatives","ETHF0:USTF0",1641474000454,2.786444,3360.5,3359.8,1.270992]
["bitfinex-derivatives","ETHF0:USTF0",1641474001254,2.401972,3360.5,3359.8,1.270992]
["bitfinex-derivatives","ETHF0:USTF0",1641474001752,2.00479,3360.9,3360.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474001953,0.7437552,3361.0,3360.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474002352,1.24002714,3361.5,3360.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474002851,2.00479,3361.6,3360.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474002852,0.74980614,3361.1,3360.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474003053,0.74980614,3361.1,3360.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474003451,0.74980614,3361.1,3360.9,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641474003652,0.74980614,3361.1,3361.0,1.00972178]
["bitfinex-derivatives","ETHF0:USTF0",1641474003951,0.74980614,3361.1,3361.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474004351,1.24002714,3361.6,3361.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474004653,1.24002714,3361.6,3361.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474004853,1.51606119,3361.9,3361.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474005052,2.00479,3362.0,3361.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474005655,2.00479,3362.0,3361.2,0.97584198]
["bitfinex-derivatives","ETHF0:USTF0",1641474005854,2.00479,3362.0,3361.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474006053,33.3674,3362.6,3361.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474006252,4.24291799,3362.9,3362.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474006453,3.1240388,3362.9,3362.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474006856,0.06234185,3362.8,3362.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474007055,0.06234185,3362.8,3362.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474007655,0.22187189,3362.8,3362.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474007858,0.22187189,3362.8,3362.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474008061,0.06234185,3362.7,3362.1,1.83745521]
["bitfinex-derivatives","ETHF0:USTF0",1641474008259,7.189e-05,3362.8,3362.7,1.48608283]
["bitfinex-derivatives","ETHF0:USTF0",1641474008455,7.189e-05,3362.8,3362.7,2.75736483]
["bitfinex-derivatives","ETHF0:USTF0",1641474008666,0.06230971,3363.1,3362.7,2.75736483]
["bitfinex-derivatives","ETHF0:USTF0",1641474009261,2.00479,3363.2,3362.7,1.271282]
["bitfinex-derivatives","ETHF0:USTF0",1641474009457,1.24002714,3363.5,3362.7,1.271282]
["bitfinex-derivatives","ETHF0:USTF0",1641474009657,1.24002714,3363.5,3362.7,14.181282]
["bitfinex-derivatives","ETHF0:USTF0",1641474009857,1.24002714,3363.5,3362.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474010059,1.24002714,3363.5,3363.2,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641474010259,1.24002714,3363.5,3363.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641474010459,1.24002714,3363.5,3363.4,4.68028]
["bitfinex-derivatives","ETHF0:USTF0",1641474010760,1.30106134,3363.5,3363.4,4.68028]
["bitfinex-derivatives","ETHF0:USTF0",1641474010959,0.0610342,3363.5,3363.4,5.4614]
["bitfinex-derivatives","ETHF0:USTF0",1641474011360,0.0610342,3363.5,3363.4,5.140262]
["bitfinex-derivatives","ETHF0:USTF0",1641474011561,0.384472,3363.7,3363.4,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641474011769,0.397182,3363.9,3363.4,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641474011967,1.24002714,3364.1,3363.4,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641474011968,0.0610342,3363.5,3363.4,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641474012169,0.0610342,3363.8,3363.4,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641474012369,0.4582162,3363.8,3363.4,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641474012568,0.4582162,3363.8,3363.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641474012769,0.397182,3363.8,3363.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641474012974,0.0610342,3363.7,3363.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641474013173,0.0610342,3363.7,3363.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474013569,97.5507,3365.1,3363.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474013570,1.5,3365.0,3363.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474013771,1.51606119,3365.2,3363.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474013772,1.5,3364.7,3363.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474013970,1.5,3365.0,3363.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474014171,14.395798,3365.3,3363.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474014472,2.00479,3365.4,3364.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474014971,1.5,3365.0,3364.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474015172,0.6838,3365.7,3364.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474015377,0.6838,3365.7,3364.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474015575,0.6838,3365.7,3364.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474015576,0.6838,3365.7,3364.5,1.48531469]
["bitfinex-derivatives","ETHF0:USTF0",1641474015874,0.6838,3365.7,3365.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474016070,31.7261,3366.7,3365.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474016273,1.51606119,3366.8,3366.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641474016470,1.51606119,3366.8,3366.5,5.039162]
["bitfinex-derivatives","ETHF0:USTF0",1641474016871,3.47215005,3367.8,3366.5,5.039162]
["bitfinex-derivatives","ETHF0:USTF0",1641474017071,2.00479,3368.4,3367.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641474017270,4.04346173,3368.0,3367.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641474017473,3.64627973,3368.0,3367.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1641474017672,3.64627973,3368.0,3367.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641474017873,0.397182,3367.9,3367.4,1.43998439]
["bitfinex-derivatives","ETHF0:USTF0",1641474018271,2.00479,3369.1,3367.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641474018473,5.467,3370.6,3367.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641474018672,1.5,3369.5,3367.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641474018871,5.467,3370.6,3367.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641474019071,5.467,3370.6,3367.9,1.08418952]
["bitfinex-derivatives","ETHF0:USTF0",1641474019271,5.467,3370.6,3368.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474019472,33.0708,3371.5,3368.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474019771,1.5,3371.5,3368.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1641474019972,1.48305682,3371.5,3369.6,1.48305682]
["bitfinex-derivatives","ETHF0:USTF0",1641474020172,5.467,3371.6,3369.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1641474020474,65.1792,3372.7,3370.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474020775,1.5,3371.3,3370.9,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1641474020977,9.467,3373.0,3371.0,1.04770112]
["bitfinex-derivatives","ETHF0:USTF0",1641474021174,4.745239,3372.6,3371.0,1.04770112]
["bitfinex-derivatives","ETHF0:USTF0",1641474021376,4.745028,3372.9,3371.0,1.04770112]
["bitfinex-derivatives","ETHF0:USTF0",1641474021572,21.90913446,3375.8,3371.0,1.04770112]
["bitfinex-derivatives","ETHF0:USTF0",1641474021573,5.467,3373.6,3371.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474021776,1.5,3373.2,3371.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474021973,5.467,3373.6,3371.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474022174,5.467,3373.6,3371.0,1.04770112]
["bitfinex-derivatives","ETHF0:USTF0",1641474022373,5.467,3373.6,3373.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474022572,0.384472,3373.7,3373.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474022772,7.47179,3374.5,3373.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474023172,1.5,3374.4,3373.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474023375,7.47179,3374.5,3373.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474023581,5.467,3375.6,3373.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474024172,1.5,3375.1,3373.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474024373,1.5,3375.1,3374.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474024674,1.5,3374.8,3372.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474024872,1.5,3374.6,3371.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474025077,1.5,3373.2,3370.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474025273,0.7157,3373.2,3370.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1641474025475,1.5,3372.4,3370.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474025673,1.5,3371.7,3370.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474025874,1.5,3371.6,3368.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474026077,1.48308321,3371.4,3369.8,1.48297104]
["bitfinex-derivatives","ETHF0:USTF0",1641474026276,0.397182,3371.3,3369.8,1.48297104]
["bitfinex-derivatives","ETHF0:USTF0",1641474026474,4.00958,3370.7,3369.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641474026674,5.192862,3370.7,3368.7,2.73480113]
["bitfinex-derivatives","ETHF0:USTF0",1641474026875,4.79568,3370.7,3368.7,2.73480113]
["bitfinex-derivatives","ETHF0:USTF0",1641474027075,4.79568,3370.7,3369.3,25.67693219]
["bitfinex-derivatives","ETHF0:USTF0",1641474027274,0.7861,3370.7,3369.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474027475,0.7861,3370.7,3369.3,25.67693219]
["bitfinex-derivatives","ETHF0:USTF0",1641474027476,0.7861,3370.7,3370.6,1.333792]
["bitfinex-derivatives","ETHF0:USTF0",1641474027675,1.5,3372.8,3370.7,2.01332263]
["bitfinex-derivatives","ETHF0:USTF0",1641474027874,1.5,3372.6,3370.6,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1641474028274,0.7157,3373.2,3370.6,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1641474028477,2.00479,3372.2,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474028679,2.72079,3372.2,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474028877,0.384472,3372.1,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474029079,0.42594228,3372.1,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474029276,0.04147028,3372.0,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474029878,1.5,3374.0,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474030079,0.04147028,3371.9,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474030279,1e-08,3373.9,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474030480,1e-08,3373.9,3372.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641474030680,5.467,3375.7,3372.4,2.85849]
["bitfinex-derivatives","ETHF0:USTF0",1641474030881,1.5,3374.2,3372.4,2.85849]
["bitfinex-derivatives","ETHF0:USTF0",1641474031283,1.5,3373.8,3372.4,2.85849]
["bitfinex-derivatives","ETHF0:USTF0",1641474031481,0.03684827,3374.1,3372.4,2.85849]
["bitfinex-derivatives","ETHF0:USTF0",1641474031682,0.03684827,3373.7,3372.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474031882,1.5,3373.2,3372.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474032083,0.781654,3373.1,3372.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474032483,2.00479,3373.0,3372.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474032685,1.5,3372.8,3372.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474032886,1.5,3372.5,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474033284,1.48259727,3372.5,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474033486,1.48259727,3372.5,3370.6,2.35640727]
["bitfinex-derivatives","ETHF0:USTF0",1641474033686,1.53733609,3372.4,3370.6,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1641474033889,0.03733609,3372.4,3370.6,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1641474034286,0.03733609,3372.3,3370.6,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1641474034586,0.03733609,3372.7,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474034787,0.03733609,3372.7,3371.4,4.30579]
["bitfinex-derivatives","ETHF0:USTF0",1641474034986,0.03733609,3372.7,3371.4,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1641474035187,1.5,3373.0,3371.4,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1641474035386,0.03733609,3372.6,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474035587,0.66663609,3372.6,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474035787,0.6293,3372.6,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474035988,0.03733609,3372.5,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474036390,0.03733609,3372.5,3372.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474036787,0.03733609,3372.5,3370.8,0.91463833]
["bitfinex-derivatives","ETHF0:USTF0",1641474036988,0.03733609,3372.5,3371.3,1.48231817]
["bitfinex-derivatives","ETHF0:USTF0",1641474037388,0.03733609,3372.5,3371.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641474037588,0.82866564,3387.0,3372.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474037789,9.99999999,3375.3,3372.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474037987,9.99999999,3375.3,3370.9,34.4119]
["bitfinex-derivatives","ETHF0:USTF0",1641474037988,1.5,3375.3,3371.6,14.41]
["bitfinex-derivatives","ETHF0:USTF0",1641474038189,31.4069,3375.5,3372.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474038390,7.47179,3374.6,3373.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474038589,0.384472,3374.5,3373.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474038789,0.42133764,3374.5,3373.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474038995,0.43404764,3374.4,3373.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474039391,0.03686564,3374.3,3373.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474039791,0.43404764,3374.3,3373.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474039992,0.397182,3374.3,3373.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474040192,0.03686564,3374.2,3373.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474040391,0.397182,3374.1,3373.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474040591,0.397182,3374.1,3373.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474040791,1.070582,3374.1,3373.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474040991,0.03686564,3374.0,3371.5,34.7674]
["bitfinex-derivatives","ETHF0:USTF0",1641474041190,0.03686564,3374.0,3371.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1641474041594,0.03686564,3374.0,3372.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474041994,0.03686564,3374.0,3371.3,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641474042494,2.00479,3373.9,3373.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474042793,0.781654,3373.8,3372.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474042994,0.81851964,3373.8,3372.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474043194,0.03686564,3373.7,3372.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474044394,0.03686564,3373.7,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474044596,0.397182,3373.6,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474045094,0.03686564,3373.5,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474045494,0.03686564,3373.5,3372.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474045695,0.397182,3373.4,3372.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474046198,0.03686564,3373.3,3371.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1641474046395,2.00479,3372.9,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474046597,1.5,3372.3,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474046799,0.781654,3372.2,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474046996,1.5,3371.9,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474047197,1.5,3371.9,3370.0,0.81999189]
["bitfinex-derivatives","ETHF0:USTF0",1641474047198,0.397182,3371.8,3369.1,65.6379]
["bitfinex-derivatives","ETHF0:USTF0",1641474047398,12.91,3371.7,3369.1,31.7048]
["bitfinex-derivatives","ETHF0:USTF0",1641474047697,1.48304802,3371.5,3369.6,1.48304802]
["bitfinex-derivatives","ETHF0:USTF0",1641474047899,2.08464802,3371.5,3369.6,2.98304802]
["bitfinex-derivatives","ETHF0:USTF0",1641474048099,2.08464802,3371.5,3369.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474048298,0.6016,3371.5,3370.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474048498,0.6016,3371.5,3371.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474048700,0.6016,3371.5,3371.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474048898,0.384472,3371.7,3371.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474049100,0.397182,3371.6,3371.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474049301,0.384472,3371.7,3369.9,2.74066654]
["bitfinex-derivatives","ETHF0:USTF0",1641474049499,12.91,3372.0,3369.9,2.74066654]
["bitfinex-derivatives","ETHF0:USTF0",1641474049698,2.00479,3372.1,3369.9,2.74066654]
["bitfinex-derivatives","ETHF0:USTF0",1641474050098,2.63609,3372.1,3369.9,2.74066654]
["bitfinex-derivatives","ETHF0:USTF0",1641474050300,0.6313,3372.1,3369.9,2.74066654]
["bitfinex-derivatives","ETHF0:USTF0",1641474050500,2.00479,3372.1,3371.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474051100,14.91479,3372.1,3371.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474051301,2.00479,3372.1,3371.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474051500,2.00479,3372.1,3371.6,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1641474051701,2.00479,3372.9,3371.6,2.391564]
["bitfinex-derivatives","ETHF0:USTF0",1641474051904,0.43,3376.4,3372.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474052102,18.377,3374.1,3372.6,1.48174051]
["bitfinex-derivatives","ETHF0:USTF0",1641474052301,18.377,3374.1,3372.6,2.28704051]
["bitfinex-derivatives","ETHF0:USTF0",1641474052503,2.00479,3373.7,3373.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474052702,0.397182,3373.6,3373.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474052903,0.43071547,3373.6,3373.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474053303,0.03353347,3373.5,3373.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474053504,3.347e-05,3373.5,3373.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474053703,2.00479,3374.1,3373.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474053903,2.00479,3374.1,3373.0,2.78999]
["bitfinex-derivatives","ETHF0:USTF0",1641474054505,2.00479,3374.1,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474054706,0.81518065,3374.0,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474055307,0.03352665,3373.9,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474055504,0.397182,3373.8,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474056104,0.03352665,3373.7,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474056307,2.1342,3376.0,3373.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641474056508,2.00479,3374.9,3374.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474056709,0.781654,3374.8,3374.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474056906,0.781654,3374.8,3374.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474057108,0.03352043,3374.7,3374.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474057306,0.397182,3374.6,3374.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474057906,0.03352043,3374.5,3374.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474058106,0.03352043,3374.5,3374.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474058308,0.43070243,3374.5,3374.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474058708,0.03352043,3374.5,3374.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474058908,0.03352043,3374.4,3374.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474059108,0.384472,3374.8,3374.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474059309,0.384472,3374.8,3374.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474059510,0.03351832,3374.7,3374.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474059713,0.03351832,3374.7,3374.1,1.809072]
["bitfinex-derivatives","ETHF0:USTF0",1641474060112,0.397182,3374.6,3374.1,1.809072]
["bitfinex-derivatives","ETHF0:USTF0",1641474060312,0.03351832,3374.7,3374.1,1.809072]
["bitfinex-derivatives","ETHF0:USTF0",1641474060514,1.134082,3374.6,3374.1,1.809072]
["bitfinex-derivatives","ETHF0:USTF0",1641474060813,0.03351832,3374.5,3372.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474061714,0.03351832,3374.5,3372.5,1.04500185]
["bitfinex-derivatives","ETHF0:USTF0",1641474061912,1.48181736,3374.3,3372.5,1.04500185]
["bitfinex-derivatives","ETHF0:USTF0",1641474062114,12.94351832,3374.5,3372.5,1.04500185]
["bitfinex-derivatives","ETHF0:USTF0",1641474062414,0.03351832,3374.4,3372.7,1.48169221]
["bitfinex-derivatives","ETHF0:USTF0",1641474062614,2.00479,3373.8,3373.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474062813,0.781654,3373.7,3373.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474063415,0.781654,3373.7,3372.7,1.48169221]
["bitfinex-derivatives","ETHF0:USTF0",1641474063714,0.781654,3373.7,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474064515,2.00479,3373.2,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474064715,0.397182,3373.1,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474064918,0.384472,3373.0,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474065717,0.717,3373.1,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474066919,14.91479,3373.7,3373.5,0.90998484]
["bitfinex-derivatives","ETHF0:USTF0",1641474067120,0.397182,3373.6,3373.5,0.90998484]
["bitfinex-derivatives","ETHF0:USTF0",1641474067924,2.00479,3373.7,3373.5,1.36996684]
["bitfinex-derivatives","ETHF0:USTF0",1641474068524,2.00479,3373.7,3373.5,0.90998484]
["bitfinex-derivatives","ETHF0:USTF0",1641474068725,2.00479,3374.1,3373.5,1.36996684]
["bitfinex-derivatives","ETHF0:USTF0",1641474068928,0.397182,3374.0,3373.5,0.90998484]
["bitfinex-derivatives","ETHF0:USTF0",1641474069126,0.43070856,3374.0,3373.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474069326,1.5,3373.8,3373.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474069527,0.03352656,3373.9,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474069528,0.397182,3373.7,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474069929,0.43070856,3373.7,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474070133,1.53352656,3373.6,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474070331,1.5,3373.3,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474070533,2.00479,3373.0,3372.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474070731,14.91479,3373.0,3372.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474071133,3.48705104,3373.3,3372.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474071332,2.00479,3373.3,3372.8,1.48165489]
["bitfinex-derivatives","ETHF0:USTF0",1641474071732,2.00479,3373.3,3372.2,1.481903]
["bitfinex-derivatives","ETHF0:USTF0",1641474071935,2.00479,3373.3,3372.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474072331,2.00479,3373.3,3372.3,1.48185249]
["bitfinex-derivatives","ETHF0:USTF0",1641474072532,2.00479,3373.3,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474072735,2.00479,3373.7,3372.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474072933,5.467,3375.5,3372.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474073133,5.467,3375.5,3373.2,1.48148368]
["bitfinex-derivatives","ETHF0:USTF0",1641474073134,1.48148368,3375.1,3373.2,1.48148368]
["bitfinex-derivatives","ETHF0:USTF0",1641474073333,12.91,3375.0,3373.2,1.48148368]
["bitfinex-derivatives","ETHF0:USTF0",1641474073535,0.03352296,3375.0,3373.2,1.48148368]
["bitfinex-derivatives","ETHF0:USTF0",1641474073733,0.03352296,3374.9,3373.2,1.48148368]
["bitfinex-derivatives","ETHF0:USTF0",1641474074136,0.03352296,3374.9,3373.1,1.43457251]
["bitfinex-derivatives","ETHF0:USTF0",1641474074335,12.94352296,3375.0,3373.1,2.91606058]
["bitfinex-derivatives","ETHF0:USTF0",1641474074535,1.53352296,3374.8,3374.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474074737,0.397182,3374.7,3374.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474075237,0.03352296,3374.6,3374.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474075435,0.397182,3374.5,3374.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474075835,0.03352296,3374.4,3374.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474076035,0.397182,3374.3,3374.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474076236,0.397182,3374.3,3374.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474076636,0.03352296,3374.2,3374.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474077037,0.03352296,3374.2,3374.1,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641474077238,0.1387695,3374.3,3374.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474077440,13.0487695,3374.3,3373.8,0.73001113]
["bitfinex-derivatives","ETHF0:USTF0",1641474077637,0.43070496,3374.2,3373.8,0.73001113]
["bitfinex-derivatives","ETHF0:USTF0",1641474078037,0.03352296,3374.1,3373.8,0.73001113]
["bitfinex-derivatives","ETHF0:USTF0",1641474078241,0.03352296,3374.1,3373.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474078242,0.03352296,3374.1,3373.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474078642,0.03352296,3374.2,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474078842,1.65483069,3374.3,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474079240,0.03352484,3374.1,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474079440,0.397182,3374.4,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474079441,1.03725415,3374.2,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474079640,1.00372931,3374.2,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474080742,1.00372931,3374.3,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474081342,0.03352769,3374.2,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474081542,1.00372931,3374.3,3374.1,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1641474081742,0.397182,3374.2,3374.1,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1641474081942,1.213182,3374.2,3374.1,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1641474082642,5.25629077,3374.2,3374.1,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1641474082842,3.25150077,3374.2,3374.1,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1641474083045,4.25523008,3374.2,3374.1,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1641474083450,32.14717041,3374.2,3373.3,1.23993202]
["bitfinex-derivatives","ETHF0:USTF0",1641474083643,2.9822193,3373.4,3372.6,1.17186306]
["bitfinex-derivatives","ETHF0:USTF0",1641474083844,1.5,3373.0,3371.0,4.23889796]
["bitfinex-derivatives","ETHF0:USTF0",1641474084044,14.41,3372.9,3371.0,4.23889796]
["bitfinex-derivatives","ETHF0:USTF0",1641474084244,0.397182,3372.8,3372.1,3.09983005]
["bitfinex-derivatives","ETHF0:USTF0",1641474084444,1.5,3372.7,3372.3,2.50945496]
["bitfinex-derivatives","ETHF0:USTF0",1641474084644,5.50958,3372.4,3371.8,3.40843671]
["bitfinex-derivatives","ETHF0:USTF0",1641474084844,1.5,3372.1,3371.8,3.40843671]
["bitfinex-derivatives","ETHF0:USTF0",1641474085446,0.397182,3372.0,3371.8,3.40843671]
["bitfinex-derivatives","ETHF0:USTF0",1641474085648,1.273782,3372.0,3371.8,3.40843671]
["bitfinex-derivatives","ETHF0:USTF0",1641474086447,0.8766,3372.0,3371.8,3.40843671]
["bitfinex-derivatives","ETHF0:USTF0",1641474086647,3.50479,3371.9,3371.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474086847,2.00479,3371.9,3370.2,3.40843671]
["bitfinex-derivatives","ETHF0:USTF0",1641474087047,1.5,3371.7,3370.2,3.40843671]
["bitfinex-derivatives","ETHF0:USTF0",1641474087248,12.91,3371.8,3370.2,3.40843671]
["bitfinex-derivatives","ETHF0:USTF0",1641474088251,1.5,3371.7,3370.2,3.40843671]
["bitfinex-derivatives","ETHF0:USTF0",1641474088648,2.00479,3370.8,3370.2,3.40843671]
["bitfinex-derivatives","ETHF0:USTF0",1641474088848,2.59199,3370.8,3370.2,3.79290871]
["bitfinex-derivatives","ETHF0:USTF0",1641474089049,2.989172,3370.8,3370.2,3.79290871]
["bitfinex-derivatives","ETHF0:USTF0",1641474089350,2.989172,3370.8,3370.1,3.40843671]
["bitfinex-derivatives","ETHF0:USTF0",1641474090649,2.989172,3370.8,3370.1,3.88006685]
["bitfinex-derivatives","ETHF0:USTF0",1641474090853,2.989172,3370.8,3370.1,0.47163014]
["bitfinex-derivatives","ETHF0:USTF0",1641474091049,0.97661132,3370.8,3370.1,0.47163014]
["bitfinex-derivatives","ETHF0:USTF0",1641474091248,0.97661132,3370.8,3370.1,0.85610214]
["bitfinex-derivatives","ETHF0:USTF0",1641474091450,0.57942932,3370.8,3370.1,0.85610214]
["bitfinex-derivatives","ETHF0:USTF0",1641474091650,0.57942932,3370.8,3370.6,1.88301924]
["bitfinex-derivatives","ETHF0:USTF0",1641474091949,0.97661132,3370.8,3370.6,1.88301924]
["bitfinex-derivatives","ETHF0:USTF0",1641474092149,0.97661132,3370.8,3370.6,2.34300124]
["bitfinex-derivatives","ETHF0:USTF0",1641474092349,0.57942932,3370.8,3370.6,2.34300124]
["bitfinex-derivatives","ETHF0:USTF0",1641474092749,4.00958,3371.2,3370.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474092950,1.5064074,3372.4,3371.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474093150,1.5064074,3372.4,3371.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474093353,1.5064074,3372.4,3371.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474093551,1.5064074,3372.4,3371.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1641474093751,1.25508676,3372.9,3371.0,3.17269232]
["bitfinex-derivatives","ETHF0:USTF0",1641474094152,1.25508676,3372.9,3371.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474094350,0.03353729,3372.8,3371.0,3.17269232]
["bitfinex-derivatives","ETHF0:USTF0",1641474094752,2.00479,3372.7,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474094952,2.00479,3372.7,3372.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474095155,1.00401043,3372.7,3372.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474095353,1.00401043,3372.7,3372.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474095553,1.00401043,3372.7,3372.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474095754,1.00401043,3372.7,3372.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474095959,1.00401043,3372.7,3372.1,1.04280094]
["bitfinex-derivatives","ETHF0:USTF0",1641474096556,1.00401043,3372.7,3372.4,0.47163014]
["bitfinex-derivatives","ETHF0:USTF0",1641474096856,2.00479,3373.5,3372.6,3.88730955]
["bitfinex-derivatives","ETHF0:USTF0",1641474097455,1.51574678,3373.4,3372.6,1.88251955]
["bitfinex-derivatives","ETHF0:USTF0",1641474097655,0.397182,3373.3,3372.6,1.88251955]
["bitfinex-derivatives","ETHF0:USTF0",1641474097856,0.43071607,3373.3,3372.6,1.88251955]
["bitfinex-derivatives","ETHF0:USTF0",1641474098159,1.9129859,3373.3,3373.0,1.25528433]
["bitfinex-derivatives","ETHF0:USTF0",1641474098459,0.03353407,3373.2,3373.0,1.25528433]
["bitfinex-derivatives","ETHF0:USTF0",1641474098658,2.00479,3373.1,3373.0,1.25528433]
["bitfinex-derivatives","ETHF0:USTF0",1641474098858,2.401972,3373.1,3373.0,1.25528433]
["bitfinex-derivatives","ETHF0:USTF0",1641474099458,2.401972,3373.1,3372.0,0.47163014]
["bitfinex-derivatives","ETHF0:USTF0",1641474099459,2.401972,3373.1,3372.3,1.25528433]
["bitfinex-derivatives","ETHF0:USTF0",1641474099660,2.401972,3373.1,3372.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474099959,2.00479,3373.1,3372.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474100158,2.401972,3373.1,3372.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474100558,2.401972,3373.1,3372.7,1.00431653]
["bitfinex-derivatives","ETHF0:USTF0",1641474100758,2.00479,3373.1,3372.7,1.00431653]
["bitfinex-derivatives","ETHF0:USTF0",1641474101960,2.00479,3373.1,3372.9,1.00431653]
["bitfinex-derivatives","ETHF0:USTF0",1641474102762,2.00479,3373.1,3372.8,1.00431653]
["bitfinex-derivatives","ETHF0:USTF0",1641474102961,2.00479,3373.1,3372.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474103765,2.75799706,3373.1,3372.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474103963,2.75799706,3373.1,3373.0,0.47163014]
["bitfinex-derivatives","ETHF0:USTF0",1641474104164,1.00431653,3373.4,3373.0,1.03553014]
["bitfinex-derivatives","ETHF0:USTF0",1641474104365,1.00431653,3373.4,3373.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474104566,1.00431653,3373.4,3373.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474104765,1.00431653,3373.4,3373.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641474105166,1.00431653,3373.7,3373.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641474105767,1.00431653,3373.7,3373.2,3.964772]
["bitfinex-derivatives","ETHF0:USTF0",1641474105966,1.00431653,3373.7,3373.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474106169,1.00431653,3373.7,3373.5,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641474106766,1.00431653,3373.7,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474106968,1.33908545,3373.8,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474107167,1.33908545,3373.8,3373.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474107366,1.33908545,3373.8,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474107568,2.15598545,3373.8,3373.5,1.25528433]
["bitfinex-derivatives","ETHF0:USTF0",1641474107768,0.397182,3373.7,3373.5,1.25528433]
["bitfinex-derivatives","ETHF0:USTF0",1641474108169,2.15598545,3373.8,3373.5,1.25528433]
["bitfinex-derivatives","ETHF0:USTF0",1641474108370,1.82121653,3373.8,3373.7,1.47693886]
["bitfinex-derivatives","ETHF0:USTF0",1641474109277,0.8169,3373.8,3373.7,1.47693886]
["bitfinex-derivatives","ETHF0:USTF0",1641474109477,1.54885092,3373.8,3373.7,1.00530872]
["bitfinex-derivatives","ETHF0:USTF0",1641474109676,1.54885092,3373.8,3373.4,1.00530872]
["bitfinex-derivatives","ETHF0:USTF0",1641474109677,15.71393768,3373.8,3373.4,1.00530872]
["bitfinex-derivatives","ETHF0:USTF0",1641474109876,17.21393768,3373.8,3373.4,1.00530872]
["bitfinex-derivatives","ETHF0:USTF0",1641474110076,0.03353214,3373.7,3373.4,1.00530872]
["bitfinex-derivatives","ETHF0:USTF0",1641474110278,0.397182,3373.6,3373.4,1.00530872]
["bitfinex-derivatives","ETHF0:USTF0",1641474110479,1.897182,3373.6,3373.4,1.00530872]
["bitfinex-derivatives","ETHF0:USTF0",1641474110676,1.25508676,3373.5,3373.3,0.47163014]
["bitfinex-derivatives","ETHF0:USTF0",1641474110876,17.316762,3373.4,3373.3,0.47163014]
["bitfinex-derivatives","ETHF0:USTF0",1641474111279,4.406762,3373.4,3373.3,0.47163014]
["bitfinex-derivatives","ETHF0:USTF0",1641474111682,4.406762,3373.4,3373.1,1.00530872]
["bitfinex-derivatives","ETHF0:USTF0",1641474112881,1.0054807,3373.2,3373.1,1.00530872]
["bitfinex-derivatives","ETHF0:USTF0",1641474113887,1.0054807,3373.2,3372.9,1.25528433]
["bitfinex-derivatives","ETHF0:USTF0",1641474114182,0.73195092,3373.3,3373.1,1.25528433]
["bitfinex-derivatives","ETHF0:USTF0",1641474115383,0.33476892,3373.2,3373.0,1.25528433]
["bitfinex-derivatives","ETHF0:USTF0",1641474116587,0.33476892,3373.2,3373.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474117183,0.33476892,3373.2,3373.0,1.25528433]
["bitfinex-derivatives","ETHF0:USTF0",1641474117382,1.0054807,3373.4,3373.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474117584,0.397182,3373.4,3373.1,0.47163014]
["bitfinex-derivatives","ETHF0:USTF0",1641474118384,0.397182,3373.4,3373.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474118586,0.33513842,3373.3,3373.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474118785,1.34061912,3373.3,3373.0,1.72843655]
["bitfinex-derivatives","ETHF0:USTF0",1641474119285,13.307182,3373.2,3373.0,1.72843655]
["bitfinex-derivatives","ETHF0:USTF0",1641474119487,0.397182,3373.2,3373.0,1.72843655]
["bitfinex-derivatives","ETHF0:USTF0",1641474119687,13.307182,3373.2,3373.0,1.72843655]
["bitfinex-derivatives","ETHF0:USTF0",1641474119889,13.307182,3373.2,3372.8,1.50647479]
["bitfinex-derivatives","ETHF0:USTF0",1641474120088,0.397182,3373.2,3372.8,1.50647479]
["bitfinex-derivatives","ETHF0:USTF0",1641474120889,14.91479,3373.0,3372.8,1.50647479]
["bitfinex-derivatives","ETHF0:USTF0",1641474121088,0.397182,3372.9,3372.6,1.50647479]
["bitfinex-derivatives","ETHF0:USTF0",1641474121889,0.397182,3372.9,3372.5,1.50647479]
["bitfinex-derivatives","ETHF0:USTF0",1641474122089,13.307182,3372.9,3372.5,1.50647479]
["bitfinex-derivatives","ETHF0:USTF0",1641474122289,1.5,3372.7,3372.0,2.51069232]
["bitfinex-derivatives","ETHF0:USTF0",1641474122491,0.397182,3372.6,3372.0,2.51069232]
["bitfinex-derivatives","ETHF0:USTF0",1641474122691,1.5,3372.3,3372.0,2.51069232]
["bitfinex-derivatives","ETHF0:USTF0",1641474122891,16.91958,3372.1,3372.0,2.51069232]
["bitfinex-derivatives","ETHF0:USTF0",1641474123091,17.316762,3372.1,3372.0,2.51069232]
["bitfinex-derivatives","ETHF0:USTF0",1641474123290,18.816762,3372.1,3372.0,2.51069232]
["bitfinex-derivatives","ETHF0:USTF0",1641474123492,40.81676199,3372.1,3370.0,4.70988662]
["bitfinex-derivatives","ETHF0:USTF0",1641474123701,1.5,3370.6,3370.0,4.70988662]
["bitfinex-derivatives","ETHF0:USTF0",1641474123892,1.166682,3370.6,3370.0,4.70988662]
["bitfinex-derivatives","ETHF0:USTF0",1641474124096,0.7695,3370.6,3370.5,4.69887996]
["bitfinex-derivatives","ETHF0:USTF0",1641474124894,2.00479,3370.7,3370.5,4.69887996]
["bitfinex-derivatives","ETHF0:USTF0",1641474125093,1.48293366,3372.1,3370.5,4.69887996]
["bitfinex-derivatives","ETHF0:USTF0",1641474125294,1.48293366,3372.1,3370.6,0.83521512]
["bitfinex-derivatives","ETHF0:USTF0",1641474125495,0.03354681,3372.0,3371.2,3.14264104]
["bitfinex-derivatives","ETHF0:USTF0",1641474125693,0.397182,3371.9,3371.5,2.51411283]
["bitfinex-derivatives","ETHF0:USTF0",1641474126094,1.5,3371.8,3371.5,2.51411283]
["bitfinex-derivatives","ETHF0:USTF0",1641474126293,0.397182,3371.7,3371.5,2.51411283]
["bitfinex-derivatives","ETHF0:USTF0",1641474126496,0.397182,3371.7,3370.7,2.59821557]
["bitfinex-derivatives","ETHF0:USTF0",1641474126895,12.91,3371.1,3370.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474127095,12.91,3371.1,3370.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474127495,13.307182,3371.1,3370.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474128295,0.397182,3371.1,3370.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474128696,13.307182,3371.1,3370.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474129099,1.5,3370.8,3369.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474129300,9.5,3370.8,3370.1,3.14377573]
["bitfinex-derivatives","ETHF0:USTF0",1641474129499,1.48351665,3370.5,3370.1,3.14377573]
["bitfinex-derivatives","ETHF0:USTF0",1641474129698,12.91,3370.7,3370.1,3.14377573]
["bitfinex-derivatives","ETHF0:USTF0",1641474129897,1.5,3370.6,3370.1,3.14377573]
["bitfinex-derivatives","ETHF0:USTF0",1641474130097,1.48353425,3370.4,3370.1,3.14377573]
["bitfinex-derivatives","ETHF0:USTF0",1641474130297,0.7483,3370.4,3370.1,3.14377573]
["bitfinex-derivatives","ETHF0:USTF0",1641474130698,1.145482,3370.4,3370.1,3.14377573]
["bitfinex-derivatives","ETHF0:USTF0",1641474130900,2.00479,3370.2,3370.1,1.2581368]
["bitfinex-derivatives","ETHF0:USTF0",1641474131900,2.00479,3370.2,3369.6,1.8872052]
["bitfinex-derivatives","ETHF0:USTF0",1641474132098,2.00479,3370.2,3370.0,1.8872052]
["bitfinex-derivatives","ETHF0:USTF0",1641474132099,0.397182,3370.1,3370.0,1.8872052]
["bitfinex-derivatives","ETHF0:USTF0",1641474132498,2.00479,3370.2,3370.0,1.8872052]
["bitfinex-derivatives","ETHF0:USTF0",1641474132701,0.7547903,3370.5,3370.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474132898,0.7547903,3370.5,3370.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474133099,0.7547903,3370.5,3370.2,1.36037494]
["bitfinex-derivatives","ETHF0:USTF0",1641474133299,9.03e-05,3370.5,3370.2,1.36037494]
["bitfinex-derivatives","ETHF0:USTF0",1641474133499,1.0054807,3370.7,3370.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474133800,0.75471465,3370.8,3370.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474134201,1.15189665,3370.8,3370.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474134402,1.15189665,3370.8,3370.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474134800,0.397182,3370.8,3370.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474135000,2.401972,3370.8,3370.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474135200,2.401972,3370.8,3370.6,1.88659106]
["bitfinex-derivatives","ETHF0:USTF0",1641474135801,12.91,3370.7,3370.6,1.88659106]
["bitfinex-derivatives","ETHF0:USTF0",1641474136201,2.401972,3370.8,3370.6,1.88659106]
["bitfinex-derivatives","ETHF0:USTF0",1641474136603,3.901972,3370.8,3370.6,1.25788709]
["bitfinex-derivatives","ETHF0:USTF0",1641474136802,3.901972,3370.8,3370.4,1.50946451]
["bitfinex-derivatives","ETHF0:USTF0",1641474136803,14.39344842,3370.7,3370.4,1.50946451]
["bitfinex-derivatives","ETHF0:USTF0",1641474137005,0.397182,3370.6,3370.4,1.50946451]
["bitfinex-derivatives","ETHF0:USTF0",1641474137205,1.88063042,3370.6,3370.4,1.50946451]
["bitfinex-derivatives","ETHF0:USTF0",1641474137402,12.91,3370.5,3370.4,1.50946451]
["bitfinex-derivatives","ETHF0:USTF0",1641474137803,0.397182,3370.6,3370.4,1.50946451]
["bitfinex-derivatives","ETHF0:USTF0",1641474138004,1.4026627,3370.6,3370.1,1.50946451]
["bitfinex-derivatives","ETHF0:USTF0",1641474138706,2.2337627,3370.6,3370.1,1.50946451]
["bitfinex-derivatives","ETHF0:USTF0",1641474138904,14.91479,3370.2,3370.1,1.50946451]
["bitfinex-derivatives","ETHF0:USTF0",1641474139105,14.91479,3370.2,3369.7,3.14377573]
["bitfinex-derivatives","ETHF0:USTF0",1641474139106,2.401972,3370.2,3369.9,2.5162736]
["bitfinex-derivatives","ETHF0:USTF0",1641474139908,0.397182,3370.1,3369.9,2.5162736]
["bitfinex-derivatives","ETHF0:USTF0",1641474140108,2.00479,3370.2,3369.9,2.5162736]
["bitfinex-derivatives","ETHF0:USTF0",1641474140505,2.00479,3370.8,3369.9,2.5162736]
["bitfinex-derivatives","ETHF0:USTF0",1641474140707,1.0054807,3370.9,3370.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474140907,8.07e-05,3370.9,3370.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641474141407,0.6289977,3371.5,3370.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641474141908,1.8872052,3372.2,3370.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474141909,0.6289977,3371.9,3370.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474142110,0.6289977,3371.9,3370.9,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641474142311,0.6289977,3371.9,3371.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474142508,0.6289977,3371.9,3371.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474142707,0.6289977,3371.9,3371.2,1.48233575]
["bitfinex-derivatives","ETHF0:USTF0",1641474142908,0.6289977,3371.9,3371.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474143107,0.47158624,3372.2,3371.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641474143508,0.47158624,3372.2,3371.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474143708,0.47158624,3372.2,3371.1,2.5162736]
["bitfinex-derivatives","ETHF0:USTF0",1641474144509,0.8793,3372.4,3371.9,0.1952519]
["bitfinex-derivatives","ETHF0:USTF0",1641474144711,0.397182,3372.3,3372.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474144908,2.00479,3372.1,3372.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474145310,2.401972,3372.1,3372.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474146111,3.901972,3372.1,3372.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474146712,18.76632918,3372.1,3372.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474147012,30.76632918,3372.1,3371.2,4.5210636]
["bitfinex-derivatives","ETHF0:USTF0",1641474147213,1.5,3371.8,3371.2,4.5210636]
["bitfinex-derivatives","ETHF0:USTF0",1641474147411,0.397182,3371.7,3371.2,2.5162736]
["bitfinex-derivatives","ETHF0:USTF0",1641474147612,12.91,3371.6,3371.2,2.5162736]
["bitfinex-derivatives","ETHF0:USTF0",1641474147813,12.91,3371.3,3370.8,2.5162736]
["bitfinex-derivatives","ETHF0:USTF0",1641474148011,1.897182,3371.2,3370.8,2.5162736]
["bitfinex-derivatives","ETHF0:USTF0",1641474148612,1.5,3370.9,3370.8,2.5162736]
["bitfinex-derivatives","ETHF0:USTF0",1641474148813,13.965882,3370.9,3370.8,2.5162736]
["bitfinex-derivatives","ETHF0:USTF0",1641474149014,17.470672,3370.9,3370.8,2.5162736]
["bitfinex-derivatives","ETHF0:USTF0",1641474149215,18.9540192,3370.9,3370.8,2.5162736]
["bitfinex-derivatives","ETHF0:USTF0",1641474149418,23.7005962,3370.9,3369.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474149615,12.91,3370.6,3369.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474149818,7.410067,3370.9,3370.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474150015,1.48302383,3371.6,3370.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474150618,1.48302383,3371.6,3370.1,1.4828391]
["bitfinex-derivatives","ETHF0:USTF0",1641474150619,1.48302383,3371.6,3370.1,2.9828391]
["bitfinex-derivatives","ETHF0:USTF0",1641474150819,1.48302383,3371.6,3370.1,1.4828391]
["bitfinex-derivatives","ETHF0:USTF0",1641474151120,14.39300403,3371.6,3370.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474151323,12.91,3371.4,3370.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474151720,0.397182,3371.3,3370.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474152919,12.91,3371.4,3370.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474153820,2.00479,3371.7,3370.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474154021,14.91479,3371.7,3370.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474154220,0.397182,3371.6,3371.1,0.74987648]
["bitfinex-derivatives","ETHF0:USTF0",1641474154622,2.00479,3371.7,3371.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474154823,2.00479,3371.7,3371.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474155522,0.74987648,3372.3,3371.6,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474155724,0.74987648,3372.3,3371.6,2.005282]
["bitfinex-derivatives","ETHF0:USTF0",1641474156122,0.99986477,3372.5,3371.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474156323,0.99986477,3372.5,3371.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474156522,0.99986477,3372.5,3372.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474156722,0.99986477,3372.5,3372.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474156922,0.99986477,3372.5,3372.4,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641474157324,0.99986477,3372.5,3372.4,5.72694415]
["bitfinex-derivatives","ETHF0:USTF0",1641474157524,0.99986477,3372.7,3372.4,5.72694415]
["bitfinex-derivatives","ETHF0:USTF0",1641474158824,12.91,3373.4,3372.6,1.25738215]
["bitfinex-derivatives","ETHF0:USTF0",1641474158825,0.99986477,3372.8,3372.6,1.25738215]
["bitfinex-derivatives","ETHF0:USTF0",1641474159122,0.99986477,3372.8,3372.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474159322,0.99986477,3372.8,3372.7,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641474159722,0.99986477,3372.8,3372.7,1.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641474160125,1.25738215,3373.1,3372.7,1.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641474160126,0.99986477,3372.9,3372.7,1.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641474160327,2.13827166,3373.4,3372.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474160522,2.13827166,3373.4,3373.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474160722,2.13827166,3373.4,3373.3,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641474160923,5.15497348,3374.1,3373.3,5.969562]
["bitfinex-derivatives","ETHF0:USTF0",1641474161123,5.15497348,3374.1,3373.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474161326,2.01119775,3374.7,3373.5,2.590472]
["bitfinex-derivatives","ETHF0:USTF0",1641474161527,2.13692135,3374.2,3373.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474161824,2.13692135,3374.2,3373.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474162024,2.13692135,3374.2,3374.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474162225,2.13692135,3374.2,3374.1,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641474162425,2.13692135,3374.2,3374.1,1.55481641]
["bitfinex-derivatives","ETHF0:USTF0",1641474162629,4.52747135,3374.7,3374.1,1.55481641]
["bitfinex-derivatives","ETHF0:USTF0",1641474162930,2.5162736,3374.7,3374.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474163126,17.4310636,3375.4,3374.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641474163327,17.4310636,3375.4,3374.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474163827,0.03351919,3375.3,3374.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474164026,0.03351919,3375.3,3374.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474164226,2.5162736,3375.4,3374.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474164428,2.5162736,3375.4,3375.0,2.66804663]
["bitfinex-derivatives","ETHF0:USTF0",1641474164626,2.5162736,3375.5,3375.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474165026,2.5162736,3375.5,3375.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474165229,2.5162736,3375.5,3375.4,3.683544]
["bitfinex-derivatives","ETHF0:USTF0",1641474166431,2.5162736,3376.1,3375.4,3.683544]
["bitfinex-derivatives","ETHF0:USTF0",1641474167030,0.03351164,3376.0,3375.4,3.683544]
["bitfinex-derivatives","ETHF0:USTF0",1641474167230,0.03351164,3376.0,3375.5,1.40114169]
["bitfinex-derivatives","ETHF0:USTF0",1641474167431,2.5162736,3376.1,3375.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474167631,6.71526689,3377.1,3376.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474167632,2.51290203,3376.2,3376.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474167833,2.51290203,3376.2,3376.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474168031,2.51290203,3376.2,3376.1,0.937872]
["bitfinex-derivatives","ETHF0:USTF0",1641474168431,2.01119775,3377.1,3376.1,2.437872]
["bitfinex-derivatives","ETHF0:USTF0",1641474168631,2.01119775,3377.1,3376.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474169033,2.01119775,3377.1,3377.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474169236,2.01119775,3377.1,3377.0,2.86619]
["bitfinex-derivatives","ETHF0:USTF0",1641474169434,3.77224993,3377.2,3377.0,3.326172]
["bitfinex-derivatives","ETHF0:USTF0",1641474169633,3.14047157,3377.3,3377.0,3.326172]
["bitfinex-derivatives","ETHF0:USTF0",1641474170637,4.01598775,3377.8,3377.0,3.326172]
["bitfinex-derivatives","ETHF0:USTF0",1641474171038,1.25588302,3377.1,3377.0,3.326172]
["bitfinex-derivatives","ETHF0:USTF0",1641474172137,1.50705963,3377.4,3377.1,1.74411698]
["bitfinex-derivatives","ETHF0:USTF0",1641474172337,1.25583455,3377.3,3377.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474172539,1.25583455,3377.3,3377.2,1.557652]
["bitfinex-derivatives","ETHF0:USTF0",1641474174541,1.50705963,3377.6,3377.2,1.557652]
["bitfinex-derivatives","ETHF0:USTF0",1641474174742,2.00479,3377.8,3377.2,1.557652]
["bitfinex-derivatives","ETHF0:USTF0",1641474175042,0.03349563,3377.5,3377.2,1.557652]
["bitfinex-derivatives","ETHF0:USTF0",1641474175242,0.03349563,3377.7,3377.2,1.557652]
["bitfinex-derivatives","ETHF0:USTF0",1641474175447,2.00479,3377.8,3377.2,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1641474175644,0.03349646,3377.6,3377.2,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1641474175842,0.69819646,3377.6,3377.1,2.74879284]
["bitfinex-derivatives","ETHF0:USTF0",1641474176043,0.6647,3377.6,3377.1,2.74879284]
["bitfinex-derivatives","ETHF0:USTF0",1641474176243,0.43067846,3377.5,3377.1,2.74879284]
["bitfinex-derivatives","ETHF0:USTF0",1641474176842,0.03349646,3377.4,3377.1,2.74879284]
["bitfinex-derivatives","ETHF0:USTF0",1641474177042,0.397182,3377.3,3377.1,2.74879284]
["bitfinex-derivatives","ETHF0:USTF0",1641474177445,0.397182,3377.3,3377.1,1.74411698]
["bitfinex-derivatives","ETHF0:USTF0",1641474177446,0.03349646,3377.2,3377.1,1.74411698]
["bitfinex-derivatives","ETHF0:USTF0",1641474177642,0.43067846,3377.2,3376.8,0.75366372]
["bitfinex-derivatives","ETHF0:USTF0",1641474178244,0.03349646,3377.1,3376.8,0.75366372]
["bitfinex-derivatives","ETHF0:USTF0",1641474178448,0.397182,3377.0,3376.8,0.75366372]
["bitfinex-derivatives","ETHF0:USTF0",1641474178645,0.397182,3377.0,3376.5,1.00467586]
["bitfinex-derivatives","ETHF0:USTF0",1641474178646,0.03349646,3377.1,3376.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474178845,0.03349646,3376.9,3376.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474179245,0.03349646,3377.0,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474179445,2.51176518,3377.2,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474179646,0.03350302,3376.9,3376.8,2.75845372]
["bitfinex-derivatives","ETHF0:USTF0",1641474179847,0.03350302,3377.1,3376.8,1.21364572]
["bitfinex-derivatives","ETHF0:USTF0",1641474180046,0.03350302,3376.9,3376.8,0.75366372]
["bitfinex-derivatives","ETHF0:USTF0",1641474180447,0.59150302,3377.3,3376.8,0.75366372]
["bitfinex-derivatives","ETHF0:USTF0",1641474180647,0.03350302,3376.9,3376.8,0.75366372]
["bitfinex-derivatives","ETHF0:USTF0",1641474180847,0.03350302,3377.2,3376.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474181147,0.43334989,3377.3,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474181546,2.51176518,3377.4,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474181747,12.91,3378.1,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474181748,1.5,3377.6,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474181946,1.5,3377.3,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474182146,0.6156,3377.3,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474182347,0.6156,3377.3,3376.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474182348,1.5,3377.2,3376.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474182548,1.5,3377.1,3376.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474182748,0.6156,3377.3,3376.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474182950,1.48065012,3377.0,3376.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474183152,1.5,3376.4,3375.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474183350,0.8716,3376.4,3374.8,66.6621]
["bitfinex-derivatives","ETHF0:USTF0",1641474183651,0.8716,3376.4,3374.2,31.583]
["bitfinex-derivatives","ETHF0:USTF0",1641474183854,1.48110627,3375.9,3374.2,31.583]
["bitfinex-derivatives","ETHF0:USTF0",1641474184051,1.5,3376.1,3374.3,1.48099221]
["bitfinex-derivatives","ETHF0:USTF0",1641474184252,0.8716,3376.4,3374.0,30.30991102]
["bitfinex-derivatives","ETHF0:USTF0",1641474184451,0.8716,3376.4,3374.0,43.21991102]
["bitfinex-derivatives","ETHF0:USTF0",1641474184650,1.48088255,3376.4,3374.5,1.48088255]
["bitfinex-derivatives","ETHF0:USTF0",1641474185252,2.00479,3375.8,3375.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474185451,2.00479,3375.8,3375.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474185853,2.401972,3375.8,3375.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474186252,2.401972,3375.8,3375.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474187453,1.5,3375.7,3375.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474187651,0.397182,3375.6,3375.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474188051,1.5,3375.3,3374.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474188258,1.48163074,3374.8,3372.8,1.48149684]
["bitfinex-derivatives","ETHF0:USTF0",1641474188453,12.91,3374.7,3372.8,1.48149684]
["bitfinex-derivatives","ETHF0:USTF0",1641474188652,0.7884,3374.8,3373.1,1.48149904]
["bitfinex-derivatives","ETHF0:USTF0",1641474188852,0.7884,3374.8,3373.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641474189052,2.27001099,3374.8,3373.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641474189253,2.00479,3374.2,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474189452,0.397182,3374.1,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474189653,1.133482,3374.1,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474189952,1.133482,3374.1,3372.3,1.48187884]
["bitfinex-derivatives","ETHF0:USTF0",1641474190152,2.633482,3374.1,3372.3,1.48187884]
["bitfinex-derivatives","ETHF0:USTF0",1641474190453,15.543482,3374.1,3372.3,1.48187884]
["bitfinex-derivatives","ETHF0:USTF0",1641474190652,2.633482,3374.1,3372.3,1.48187884]
["bitfinex-derivatives","ETHF0:USTF0",1641474190853,1.133482,3374.1,3372.3,1.48187884]
["bitfinex-derivatives","ETHF0:USTF0",1641474191055,1.5,3374.0,3372.3,1.48187884]
["bitfinex-derivatives","ETHF0:USTF0",1641474191254,2.00479,3373.7,3372.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474191455,0.397182,3373.6,3372.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474191654,0.397182,3373.6,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474191857,1.5,3372.8,3370.0,3.38128294]
["bitfinex-derivatives","ETHF0:USTF0",1641474192056,2.1313,3372.8,3371.1,32.5412]
["bitfinex-derivatives","ETHF0:USTF0",1641474192257,2.1313,3372.8,3371.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474192457,1.5,3372.6,3371.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474192657,0.6313,3372.8,3371.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474192858,0.6313,3372.8,3370.7,2.45937575]
["bitfinex-derivatives","ETHF0:USTF0",1641474192859,0.6313,3372.8,3371.0,1.48243683]
["bitfinex-derivatives","ETHF0:USTF0",1641474193158,2.00479,3371.9,3371.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474193361,0.397182,3371.8,3371.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474193562,0.397182,3371.8,3371.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474193860,1.897182,3371.8,3370.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474194061,0.397182,3371.8,3370.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474194760,15.36489752,3371.9,3370.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474195160,2.00479,3371.4,3370.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474195360,0.397182,3371.3,3370.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474195560,17.307182,3371.3,3370.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474195762,13.307182,3371.3,3370.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474195961,13.307182,3371.3,3369.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474196160,13.307182,3371.3,3370.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474196561,4.747351,3371.2,3369.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474196761,2.00479,3371.4,3371.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474196962,10.87999999,3373.6,3371.2,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641474197163,2.00479,3372.2,3370.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474197366,2.00479,3372.2,3371.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474197563,2.00479,3372.2,3370.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474197964,6.00479,3372.2,3370.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474198366,4.0,3371.9,3370.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474198568,2.00479,3372.2,3370.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474198766,2.00479,3372.2,3370.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474198767,12.91,3372.1,3370.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474198966,2.00479,3372.2,3370.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474199165,2.00479,3371.4,3370.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474199365,2.00479,3371.4,3370.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474200168,2.00479,3371.4,3371.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474200867,2.00479,3371.4,3371.3,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641474201072,2.00479,3371.4,3371.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474201671,2.00479,3371.4,3371.3,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641474201969,2.00479,3372.2,3371.3,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641474202372,2.00479,3372.2,3372.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474202574,2.00479,3372.2,3372.1,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641474202775,2.00479,3372.2,3372.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474202973,30.7225,3373.9,3372.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474203275,2.00479,3373.2,3372.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474203473,2.00479,3373.2,3373.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474203777,2.00479,3373.2,3372.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1641474203974,2.00479,3373.5,3373.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474204376,1.48182395,3374.3,3372.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474204577,5.467,3375.2,3374.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474204876,5.467,3375.2,3374.2,1.27281673]
["bitfinex-derivatives","ETHF0:USTF0",1641474205278,2.00479,3375.1,3374.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474205477,2.00479,3375.1,3375.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474205678,2.00479,3375.1,3375.0,2.812682]
["bitfinex-derivatives","ETHF0:USTF0",1641474205878,2.00479,3375.1,3375.0,3.209864]
["bitfinex-derivatives","ETHF0:USTF0",1641474206478,2.00479,3375.1,3375.0,1.709864]
["bitfinex-derivatives","ETHF0:USTF0",1641474206677,2.00479,3375.1,3375.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474207081,2.00479,3375.1,3375.0,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641474207280,2.00479,3375.1,3375.0,3.224664]
["bitfinex-derivatives","ETHF0:USTF0",1641474207482,2.00479,3375.4,3375.0,3.224664]
["bitfinex-derivatives","ETHF0:USTF0",1641474207880,2.00479,3375.4,3375.0,1.724664]
["bitfinex-derivatives","ETHF0:USTF0",1641474208083,2.00479,3375.4,3375.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474208281,14.39087816,3376.5,3375.3,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641474208785,0.03351156,3376.4,3375.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474208984,0.03351156,3376.4,3375.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474209182,2.47592721,3376.4,3376.3,0.75366372]
["bitfinex-derivatives","ETHF0:USTF0",1641474209382,3.10411016,3376.4,3376.3,0.75366372]
["bitfinex-derivatives","ETHF0:USTF0",1641474209782,16.41129216,3376.4,3376.3,0.75366372]
["bitfinex-derivatives","ETHF0:USTF0",1641474209982,16.44480191,3376.4,3376.3,0.75366372]
["bitfinex-derivatives","ETHF0:USTF0",1641474210483,16.44480191,3376.4,3376.0,2.23149562]
["bitfinex-derivatives","ETHF0:USTF0",1641474210685,2.90661896,3376.4,3376.2,1.00467586]
["bitfinex-derivatives","ETHF0:USTF0",1641474210887,2.50943696,3376.4,3376.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474211085,2.47592721,3376.4,3376.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474211285,0.47113721,3376.4,3376.3,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641474211485,1.47240167,3376.7,3376.3,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641474211683,1.47240167,3376.7,3376.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474211887,1.47240167,3376.7,3376.6,3.65064956]
["bitfinex-derivatives","ETHF0:USTF0",1641474212086,1.47240167,3377.2,3376.6,3.65064956]
["bitfinex-derivatives","ETHF0:USTF0",1641474212285,1.47240167,3377.2,3377.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474212485,1.47240167,3377.2,3377.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474212684,1.47240167,3377.2,3377.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641474212885,2.46895801,3377.5,3377.1,3.57919083]
["bitfinex-derivatives","ETHF0:USTF0",1641474213087,5.467,3379.0,3377.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474213284,5.467,3379.0,3378.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474213285,1.59948385,3378.4,3378.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474213486,1.59948385,3378.4,3378.3,2.473382]
["bitfinex-derivatives","ETHF0:USTF0",1641474213685,4.11123458,3378.4,3378.3,2.933364]
["bitfinex-derivatives","ETHF0:USTF0",1641474213889,4.11123458,3378.4,3378.3,4.08619479]
["bitfinex-derivatives","ETHF0:USTF0",1641474214487,5.45844725,3378.9,3378.3,4.08619479]
["bitfinex-derivatives","ETHF0:USTF0",1641474214687,2.00479,3378.9,3378.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474214897,2.00479,3378.9,3378.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474215286,1.4793534,3379.9,3378.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474215287,2.00479,3379.3,3378.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474215487,2.00479,3379.3,3378.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474215688,2.00479,3379.3,3379.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474215890,2.00479,3379.3,3379.2,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641474216195,2.00479,3379.3,3379.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474216791,2.00479,3379.3,3379.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474217389,2.00479,3379.3,3378.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474217591,2.74249,3379.3,3379.1,1.25530029]
["bitfinex-derivatives","ETHF0:USTF0",1641474217996,0.397182,3379.2,3379.1,1.25530029]
["bitfinex-derivatives","ETHF0:USTF0",1641474218193,0.43066488,3379.2,3379.1,1.25530029]
["bitfinex-derivatives","ETHF0:USTF0",1641474218593,0.43066488,3379.2,3379.0,1.25530029]
["bitfinex-derivatives","ETHF0:USTF0",1641474218793,2.00479,3379.3,3379.0,1.25530029]
["bitfinex-derivatives","ETHF0:USTF0",1641474218995,2.00479,3379.3,3379.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474219392,2.00479,3379.3,3378.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474219595,2.97982627,3379.0,3377.6,0.7424059]
["bitfinex-derivatives","ETHF0:USTF0",1641474219792,0.3844,3379.2,3377.6,0.7424059]
["bitfinex-derivatives","ETHF0:USTF0",1641474220492,0.3844,3379.2,3378.1,2.62709]
["bitfinex-derivatives","ETHF0:USTF0",1641474221095,2.00479,3379.3,3378.4,1.47925274]
["bitfinex-derivatives","ETHF0:USTF0",1641474221296,2.00479,3379.3,3378.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474221497,2.00479,3379.3,3378.6,1.47915647]
["bitfinex-derivatives","ETHF0:USTF0",1641474221696,2.00479,3379.3,3378.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474221899,2.00479,3379.3,3378.6,1.06911415]
["bitfinex-derivatives","ETHF0:USTF0",1641474223001,2.00479,3379.6,3378.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474223200,12.91,3380.8,3379.3,1.47887209]
["bitfinex-derivatives","ETHF0:USTF0",1641474223399,2.00479,3380.4,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474223600,2.00479,3380.4,3379.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474223800,0.4471,3383.2,3380.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474224005,1.5,3383.0,3380.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474224206,1.5,3383.0,3380.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474224401,0.03346114,3382.2,3380.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474224600,5.0,3382.3,3380.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474225002,0.03345828,3382.2,3380.7,1.47825123]
["bitfinex-derivatives","ETHF0:USTF0",1641474225203,0.03345828,3382.2,3380.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474225204,0.03345828,3382.2,3380.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1641474225402,2.00479,3382.1,3381.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474225604,0.781582,3382.0,3381.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474225803,0.81504028,3382.0,3381.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641474226003,0.03345828,3381.9,3381.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641474226403,5.0,3382.3,3381.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641474226404,0.03345828,3382.2,3381.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641474226607,5.0,3382.3,3381.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641474227005,5.0,3382.3,3381.4,1.36319194]
["bitfinex-derivatives","ETHF0:USTF0",1641474227207,5.0,3382.3,3381.5,1.47788202]
["bitfinex-derivatives","ETHF0:USTF0",1641474227408,5.0,3382.3,3382.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641474227609,5.0,3382.3,3382.2,5.091262]
["bitfinex-derivatives","ETHF0:USTF0",1641474227807,5.0,3382.3,3382.2,5.475734]
["bitfinex-derivatives","ETHF0:USTF0",1641474228407,5.0,3382.3,3382.2,5.091262]
["bitfinex-derivatives","ETHF0:USTF0",1641474228608,5.0,3382.3,3382.2,4.63128]
["bitfinex-derivatives","ETHF0:USTF0",1641474229212,5.0,3382.3,3382.2,2.62649]
["bitfinex-derivatives","ETHF0:USTF0",1641474229408,5.0,3382.3,3382.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474229609,6.5,3382.3,3380.8,0.7424059]
["bitfinex-derivatives","ETHF0:USTF0",1641474229810,5.7048,3382.3,3381.0,0.7424059]
["bitfinex-derivatives","ETHF0:USTF0",1641474230024,3.69830268,3382.3,3381.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474230215,3.69830268,3382.3,3382.2,1.47754355]
["bitfinex-derivatives","ETHF0:USTF0",1641474230412,3.69830268,3382.3,3382.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474230612,3.69830268,3382.3,3382.2,1.93756049]
["bitfinex-derivatives","ETHF0:USTF0",1641474230811,2.99350268,3382.3,3381.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474231012,3.39068468,3382.3,3381.9,0.7424059]
["bitfinex-derivatives","ETHF0:USTF0",1641474231412,2.72077962,3382.3,3381.9,0.7424059]
["bitfinex-derivatives","ETHF0:USTF0",1641474232012,2.72077962,3382.3,3381.6,0.98987453]
["bitfinex-derivatives","ETHF0:USTF0",1641474232213,0.5933,3382.3,3381.6,0.98987453]
["bitfinex-derivatives","ETHF0:USTF0",1641474232412,2.00479,3382.4,3382.3,0.68592038]
["bitfinex-derivatives","ETHF0:USTF0",1641474232613,3.50479,3382.4,3382.3,0.68592038]
["bitfinex-derivatives","ETHF0:USTF0",1641474232818,10.49530601,3382.4,3382.3,0.68592038]
["bitfinex-derivatives","ETHF0:USTF0",1641474233014,10.49530601,3382.4,3381.2,1.21188826]
["bitfinex-derivatives","ETHF0:USTF0",1641474233215,2.00479,3382.4,3381.2,1.21188826]
["bitfinex-derivatives","ETHF0:USTF0",1641474233413,2.00479,3382.6,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474234214,1.5,3381.8,3380.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641474234417,0.57,3381.8,3380.1,0.98987453]
["bitfinex-derivatives","ETHF0:USTF0",1641474235016,0.57,3381.8,3380.1,2.22603458]
["bitfinex-derivatives","ETHF0:USTF0",1641474235216,0.57,3381.8,3380.3,0.98987453]
["bitfinex-derivatives","ETHF0:USTF0",1641474235417,2.00479,3381.5,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474235615,0.781582,3381.4,3380.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474235817,5.467,3383.0,3380.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474236017,5.467,3383.0,3380.9,0.956902]
["bitfinex-derivatives","ETHF0:USTF0",1641474236218,1.5,3382.5,3380.9,0.956902]
["bitfinex-derivatives","ETHF0:USTF0",1641474236416,1.5,3382.5,3380.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474237019,1.5,3382.2,3380.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474237218,1.5,3381.8,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474237419,2.00479,3381.5,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474237620,0.781582,3381.4,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474237818,0.781582,3381.4,3380.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474238418,0.781582,3381.4,3380.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474238719,2.00479,3381.5,3380.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474239119,2.401972,3381.5,3380.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474239322,15.311972,3381.5,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474239524,0.3844,3381.4,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474239722,0.397182,3381.3,3380.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474240524,0.3844,3381.4,3380.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474240726,2.00479,3381.5,3380.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474240927,2.00479,3381.5,3380.5,0.47037656]
["bitfinex-derivatives","ETHF0:USTF0",1641474241226,2.00479,3381.5,3381.0,1.85610564]
["bitfinex-derivatives","ETHF0:USTF0",1641474241426,2.99408607,3381.8,3381.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474241827,0.3844,3381.7,3381.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474242029,0.781582,3381.7,3381.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474242227,0.781582,3381.7,3381.4,2.47463652]
["bitfinex-derivatives","ETHF0:USTF0",1641474242627,0.3844,3381.7,3381.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474242827,2.00479,3381.8,3381.4,2.47463652]
["bitfinex-derivatives","ETHF0:USTF0",1641474243231,2.00479,3381.8,3381.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474243427,2.00479,3381.8,3381.6,1.9649946]
["bitfinex-derivatives","ETHF0:USTF0",1641474243628,2.00479,3381.8,3381.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474244430,2.00479,3381.8,3381.7,0.86755856]
["bitfinex-derivatives","ETHF0:USTF0",1641474245431,2.00479,3381.8,3381.7,2.74882431]
["bitfinex-derivatives","ETHF0:USTF0",1641474245632,1.5,3382.1,3381.7,2.74882431]
["bitfinex-derivatives","ETHF0:USTF0",1641474245830,2.00479,3382.4,3381.7,2.74882431]
["bitfinex-derivatives","ETHF0:USTF0",1641474246230,0.781582,3382.3,3381.7,2.74882431]
["bitfinex-derivatives","ETHF0:USTF0",1641474246431,0.781582,3382.3,3381.7,0.86755856]
["bitfinex-derivatives","ETHF0:USTF0",1641474246631,1.77087807,3382.3,3381.7,0.86755856]
["bitfinex-derivatives","ETHF0:USTF0",1641474246831,14.68087807,3382.3,3381.8,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1641474247632,13.691582,3382.3,3381.8,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1641474247832,1.5,3382.1,3381.8,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1641474248033,1.5,3381.9,3381.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474248235,1.5,3381.6,3379.9,1.47860532]
["bitfinex-derivatives","ETHF0:USTF0",1641474248434,1.5,3381.6,3379.5,1.48117634]
["bitfinex-derivatives","ETHF0:USTF0",1641474248835,0.8713,3382.1,3380.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474249034,2.00479,3382.4,3381.2,1.47802182]
["bitfinex-derivatives","ETHF0:USTF0",1641474249235,2.00479,3382.4,3380.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1641474249236,2.00479,3382.4,3381.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641474249437,2.00479,3382.4,3381.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474249636,2.00479,3382.4,3381.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474249838,2.38919,3382.4,3381.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474250036,15.29919,3382.4,3381.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474250437,1.5,3382.3,3381.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474250836,15.29919,3382.4,3381.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474251235,2.00479,3382.4,3381.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474251635,2.401972,3382.4,3381.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474251936,0.3844,3382.3,3381.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474252136,0.397182,3382.2,3381.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474252338,0.397182,3382.2,3381.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474252738,0.397182,3382.2,3381.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474253138,0.397182,3382.2,3381.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641474253739,2.00479,3382.4,3381.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641474253939,0.781582,3382.3,3381.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641474255042,1.5,3381.8,3381.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474255241,12.91,3381.6,3380.2,0.98745089]
["bitfinex-derivatives","ETHF0:USTF0",1641474255448,2.00479,3381.0,3380.2,0.98745089]
["bitfinex-derivatives","ETHF0:USTF0",1641474255941,2.00479,3381.0,3380.4,1.52218493]
["bitfinex-derivatives","ETHF0:USTF0",1641474256144,2.38919,3381.0,3380.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474256343,2.00479,3381.3,3380.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474256543,32.0409,3382.8,3381.0,1.47810265]
["bitfinex-derivatives","ETHF0:USTF0",1641474256742,2.97810265,3383.0,3381.0,2.23450265]
["bitfinex-derivatives","ETHF0:USTF0",1641474256943,0.03345037,3382.7,3381.0,2.23450265]
["bitfinex-derivatives","ETHF0:USTF0",1641474257143,1.5,3382.5,3381.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1641474257348,12.94345037,3382.8,3381.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1641474257349,1.47823812,3382.7,3381.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1641474257544,3.50479,3382.2,3381.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474257745,13.307182,3382.1,3381.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474257945,0.397182,3382.1,3381.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474258144,14.807182,3382.1,3381.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474258345,1.242482,3382.1,3381.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474258747,1.47853099,3382.0,3381.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474259347,2.00479,3382.2,3381.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474259547,2.00479,3381.5,3381.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474259747,2.00479,3381.5,3381.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474261049,2.00479,3382.2,3381.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474261447,4.00958,3382.2,3381.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474263247,1.47811576,3382.9,3381.1,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641474263450,2.00479,3383.3,3382.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474263647,2.00479,3383.3,3382.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474263849,0.03344746,3383.2,3382.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474264150,0.41784746,3383.2,3382.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474264348,0.3844,3383.2,3382.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474265152,0.781582,3383.2,3382.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474265351,1.5,3383.1,3382.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474265553,0.397182,3383.0,3382.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474265751,0.4306303,3383.0,3382.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474265952,0.397182,3383.0,3382.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474266352,0.397182,3383.1,3382.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641474266553,3.48276813,3383.3,3382.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641474266752,2.00479,3383.3,3382.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641474266955,1.5,3383.1,3382.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641474267153,0.81503043,3383.2,3382.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641474267351,0.03344843,3383.0,3382.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641474267553,0.03344843,3383.1,3382.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641474267855,0.3844,3383.2,3382.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641474268253,0.03344824,3383.1,3382.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641474268455,0.43063024,3383.1,3382.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641474268854,0.397182,3383.1,3382.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641474269153,1.897182,3383.1,3382.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474269354,1.5,3382.9,3382.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474269553,0.397182,3382.8,3382.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474269754,0.397182,3382.8,3382.2,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474270054,12.307182,3383.1,3382.2,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474270254,12.307182,3383.1,3382.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474270661,0.03344866,3383.0,3382.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474271264,1.5,3382.3,3382.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641474271462,26.760462,3382.3,3382.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641474271662,26.79391066,3382.3,3382.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641474271863,28.27260344,3382.3,3382.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641474272263,26.79391066,3382.3,3382.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641474272464,32.44376337,3382.3,3382.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641474273664,30.96518866,3382.3,3382.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641474274063,18.6364677,3382.3,3382.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641474274264,31.5464677,3382.3,3382.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641474274868,30.5464677,3382.3,3382.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641474275366,9.6364677,3382.3,3382.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641474275570,4.9058897,3382.3,3382.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641474275770,3.39398,3382.3,3382.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641474276369,14.29919,3382.3,3382.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641474276571,4.0,3382.5,3382.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641474276771,1.47825778,3382.6,3382.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474276972,1.47825778,3382.6,3382.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641474277372,14.38809609,3383.0,3382.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641474277571,14.91479,3382.9,3382.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1641474277771,12.91,3382.9,3382.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474278373,12.91,3383.4,3382.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474278774,0.03344643,3383.3,3382.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474279373,0.03344643,3383.3,3383.1,0.74053093]
["bitfinex-derivatives","ETHF0:USTF0",1641474279573,1.65015472,3383.3,3383.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474279773,1.65015472,3383.3,3383.2,2.732872]
["bitfinex-derivatives","ETHF0:USTF0",1641474279971,1.65015472,3383.3,3383.2,1.232872]
["bitfinex-derivatives","ETHF0:USTF0",1641474280175,1.61670829,3383.3,3383.2,3.130054]
["bitfinex-derivatives","ETHF0:USTF0",1641474280379,1.61670829,3383.3,3383.2,1.630054]
["bitfinex-derivatives","ETHF0:USTF0",1641474280576,1.23616005,3383.3,3383.2,1.245582]
["bitfinex-derivatives","ETHF0:USTF0",1641474281378,1.23616005,3383.3,3383.2,0.86742843]
["bitfinex-derivatives","ETHF0:USTF0",1641474281579,0.62699525,3383.4,3383.2,2.87221843]
["bitfinex-derivatives","ETHF0:USTF0",1641474281781,12.91,3383.7,3383.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474281978,2.00479,3383.8,3383.2,2.87221843]
["bitfinex-derivatives","ETHF0:USTF0",1641474282179,0.03344403,3383.6,3383.2,2.87221843]
["bitfinex-derivatives","ETHF0:USTF0",1641474282580,0.03344403,3383.7,3383.2,0.47024643]
["bitfinex-derivatives","ETHF0:USTF0",1641474282781,14.41,3383.5,3383.4,0.75177782]
["bitfinex-derivatives","ETHF0:USTF0",1641474283181,14.4434464,3383.5,3383.4,0.75177782]
["bitfinex-derivatives","ETHF0:USTF0",1641474283382,12.9434464,3383.5,3383.4,0.75177782]
["bitfinex-derivatives","ETHF0:USTF0",1641474283581,14.4434464,3383.5,3383.4,0.75177782]
["bitfinex-derivatives","ETHF0:USTF0",1641474283782,12.9434464,3383.5,3383.4,0.75177782]
["bitfinex-derivatives","ETHF0:USTF0",1641474284080,12.9434464,3383.5,3383.1,0.75177782]
["bitfinex-derivatives","ETHF0:USTF0",1641474284081,14.00053061,3383.5,3383.1,0.75177782]
["bitfinex-derivatives","ETHF0:USTF0",1641474284680,0.0334464,3383.4,3383.1,0.75177782]
["bitfinex-derivatives","ETHF0:USTF0",1641474284880,13.09423061,3383.5,3383.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474285283,0.43008896,3383.4,3383.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474285685,0.43008896,3383.4,3383.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474285884,0.43008896,3383.4,3383.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474286082,0.43008896,3383.4,3383.2,1.98035982]
["bitfinex-derivatives","ETHF0:USTF0",1641474286685,0.43008896,3383.4,3383.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474287085,0.43008896,3383.4,3383.3,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641474287688,0.43008896,3383.6,3383.3,3.81701763]
["bitfinex-derivatives","ETHF0:USTF0",1641474287990,1.85424008,3384.3,3383.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474288286,1.85424008,3384.3,3383.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474288487,1.85424008,3384.3,3384.0,1.87398148]
["bitfinex-derivatives","ETHF0:USTF0",1641474288685,3.77224993,3385.5,3384.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474288888,2.06824993,3385.5,3384.3,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641474289085,2.06824993,3385.5,3384.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474289287,2.06824993,3385.5,3384.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474289486,1.87891327,3385.2,3384.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474289686,0.4795779,3385.2,3385.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474289886,0.4795779,3385.2,3385.1,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641474290086,0.4795779,3385.2,3385.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474290687,0.4795779,3385.2,3385.1,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641474290887,0.4795779,3385.2,3385.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474291288,1.47654435,3386.5,3385.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474291502,4.23889796,3387.0,3385.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474291689,5.467,3387.3,3385.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474291690,1.4763874,3386.9,3385.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474291891,0.03342111,3386.3,3385.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474292291,0.03342111,3386.8,3385.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474292490,1.4760518,3387.7,3385.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474292690,0.0334176,3386.7,3385.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474292892,0.0334176,3386.7,3385.9,0.75129115]
["bitfinex-derivatives","ETHF0:USTF0",1641474293093,2.22396637,3387.5,3386.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474293292,0.0334176,3386.6,3386.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474293496,2.00479,3387.2,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474293893,2.00479,3387.2,3386.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474293894,0.0334176,3387.1,3386.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474294093,0.0334176,3387.1,3386.5,1.568954]
["bitfinex-derivatives","ETHF0:USTF0",1641474294494,0.0334176,3387.1,3386.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1641474294895,12.91,3386.8,3386.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1641474295195,1.5334176,3387.1,3386.3,0.75129115]
["bitfinex-derivatives","ETHF0:USTF0",1641474295395,1.5334176,3387.1,3386.0,1.00172153]
["bitfinex-derivatives","ETHF0:USTF0",1641474295396,1.5,3386.4,3386.0,1.00172153]
["bitfinex-derivatives","ETHF0:USTF0",1641474295595,4.00958,3386.1,3386.0,1.00172153]
["bitfinex-derivatives","ETHF0:USTF0",1641474296198,4.0429976,3386.1,3386.0,1.00172153]
["bitfinex-derivatives","ETHF0:USTF0",1641474296597,4.0429976,3386.1,3385.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474297195,4.0429976,3386.1,3385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474297396,0.0334176,3386.0,3385.5,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474297595,2.00479,3385.6,3385.5,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474297796,2.00479,3385.6,3385.5,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474297997,2.00479,3385.6,3385.4,1.25215191]
["bitfinex-derivatives","ETHF0:USTF0",1641474297998,0.459982,3385.5,3385.4,1.00813391]
["bitfinex-derivatives","ETHF0:USTF0",1641474298598,0.4933996,3385.5,3385.1,1.50272006]
["bitfinex-derivatives","ETHF0:USTF0",1641474298997,0.0334176,3385.4,3384.9,1.50272006]
["bitfinex-derivatives","ETHF0:USTF0",1641474299197,15.88734273,3385.0,3384.9,1.50272006]
["bitfinex-derivatives","ETHF0:USTF0",1641474299398,16.34732473,3385.0,3384.4,4.81758819]
["bitfinex-derivatives","ETHF0:USTF0",1641474299597,4.00958,3384.5,3384.4,4.81758819]
["bitfinex-derivatives","ETHF0:USTF0",1641474299798,4.54598,3384.5,3384.4,4.81758819]
["bitfinex-derivatives","ETHF0:USTF0",1641474300198,20.92688604,3384.5,3384.4,4.81758819]
["bitfinex-derivatives","ETHF0:USTF0",1641474300396,11.24438904,3384.5,3383.4,3.75645574]
["bitfinex-derivatives","ETHF0:USTF0",1641474300598,11.24438904,3384.5,3383.8,2.8114091]
["bitfinex-derivatives","ETHF0:USTF0",1641474300798,12.9434176,3384.4,3384.1,1.50312105]
["bitfinex-derivatives","ETHF0:USTF0",1641474300997,1.47762652,3384.2,3384.1,1.50312105]
["bitfinex-derivatives","ETHF0:USTF0",1641474301599,1.47762652,3384.2,3383.8,2.8114091]
["bitfinex-derivatives","ETHF0:USTF0",1641474301600,1.51104412,3384.2,3383.8,0.62676511]
["bitfinex-derivatives","ETHF0:USTF0",1641474301799,1.5,3384.1,3383.8,0.62676511]
["bitfinex-derivatives","ETHF0:USTF0",1641474302000,0.459982,3384.0,3382.6,2.63155511]
["bitfinex-derivatives","ETHF0:USTF0",1641474302202,1.47767674,3383.9,3382.6,2.63155511]
["bitfinex-derivatives","ETHF0:USTF0",1641474302400,1.51109434,3383.9,3382.6,2.63155511]
["bitfinex-derivatives","ETHF0:USTF0",1641474302703,0.0334176,3383.8,3382.6,2.63155511]
["bitfinex-derivatives","ETHF0:USTF0",1641474302903,1.00222701,3384.2,3382.6,2.63155511]
["bitfinex-derivatives","ETHF0:USTF0",1641474302904,1.477775,3383.7,3382.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474303101,1.51121835,3383.7,3382.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474303304,1.477775,3383.7,3383.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474303703,2.00479,3383.5,3383.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474305004,1.00222701,3384.0,3383.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474305204,1.00222701,3384.0,3383.3,1.47712451]
["bitfinex-derivatives","ETHF0:USTF0",1641474305408,1.00222701,3384.0,3383.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474305604,1.00222701,3384.0,3383.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474305809,1.00222701,3384.0,3383.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474306005,1.00222701,3384.0,3383.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474306605,2.00479,3384.4,3383.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474306606,3.00701701,3384.4,3383.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474307006,0.03343941,3384.3,3383.8,1.282082]
["bitfinex-derivatives","ETHF0:USTF0",1641474307606,1.00222701,3384.1,3384.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474307806,1.00222701,3384.1,3384.0,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641474308406,2.701e-05,3384.1,3384.0,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641474308605,3.88529484,3384.8,3384.0,4.03196549]
["bitfinex-derivatives","ETHF0:USTF0",1641474308806,0.2091086,3384.7,3384.0,4.50200828]
["bitfinex-derivatives","ETHF0:USTF0",1641474309008,1.21186655,3384.7,3384.0,3.02523279]
["bitfinex-derivatives","ETHF0:USTF0",1641474309506,1.21186655,3384.7,3384.1,1.47678203]
["bitfinex-derivatives","ETHF0:USTF0",1641474309705,1.21186655,3384.7,3384.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474309905,1.21186655,3384.7,3384.5,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1641474310107,1.21186655,3384.7,3384.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474310306,2.00479,3384.8,3384.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474310506,3.50892693,3385.2,3384.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474310706,2.00479,3385.2,3384.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474310906,2.00479,3385.2,3384.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474311106,1.47681038,3385.9,3384.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474311508,1.47681038,3385.9,3384.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474311713,4.0,3385.2,3384.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474311913,23.88742786,3384.5,3383.1,1.48749329]
["bitfinex-derivatives","ETHF0:USTF0",1641474312113,1.5,3384.3,3383.1,1.48749329]
["bitfinex-derivatives","ETHF0:USTF0",1641474312313,14.41,3384.3,3383.1,1.48749329]
["bitfinex-derivatives","ETHF0:USTF0",1641474312513,2.97775972,3383.8,3383.1,1.48749329]
["bitfinex-derivatives","ETHF0:USTF0",1641474312713,1.5,3383.6,3383.1,1.48749329]
["bitfinex-derivatives","ETHF0:USTF0",1641474312916,1.5,3383.3,3382.1,1.48749329]
["bitfinex-derivatives","ETHF0:USTF0",1641474313115,0.004,3382.1,3381.8,1.66399813]
["bitfinex-derivatives","ETHF0:USTF0",1641474313314,1.959982,3382.0,3381.8,1.66399813]
["bitfinex-derivatives","ETHF0:USTF0",1641474313518,1.47861844,3381.9,3381.8,1.66399813]
["bitfinex-derivatives","ETHF0:USTF0",1641474313715,19.645858,3381.9,3381.8,1.66399813]
["bitfinex-derivatives","ETHF0:USTF0",1641474313915,10.735858,3381.9,3381.6,2.50733978]
["bitfinex-derivatives","ETHF0:USTF0",1641474314118,2.00479,3381.9,3381.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641474314516,2.00479,3381.9,3381.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474314716,0.004,3382.1,3381.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474314917,0.004,3382.1,3381.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641474315215,0.004,3382.1,3382.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474315817,0.459982,3382.2,3382.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474316017,0.459982,3382.2,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474316418,0.459982,3382.2,3381.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474316621,2.00479,3382.7,3381.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474316818,1.5,3382.2,3381.5,1.1287059]
["bitfinex-derivatives","ETHF0:USTF0",1641474317019,12.0,3381.6,3380.2,2.50733978]
["bitfinex-derivatives","ETHF0:USTF0",1641474317218,0.5482,3381.6,3380.2,2.50733978]
["bitfinex-derivatives","ETHF0:USTF0",1641474317618,2.00479,3381.2,3380.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474317819,2.00479,3381.2,3380.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474318021,2.00479,3381.6,3381.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474318318,2.00479,3381.6,3381.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474318518,2.00479,3381.6,3381.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474318718,2.00479,3381.6,3381.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641474318919,2.00479,3381.6,3381.2,0.47029149]
["bitfinex-derivatives","ETHF0:USTF0",1641474319320,2.00479,3381.6,3381.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474319520,2.00479,3381.6,3381.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641474319721,2.00479,3381.6,3381.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474320121,2.00479,3382.2,3381.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474320322,2.389262,3382.2,3381.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474320521,2.00479,3382.2,3381.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474320720,2.00479,3382.2,3381.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474320936,2.00479,3382.2,3381.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474321223,1.47812013,3382.9,3382.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474321521,0.7183,3383.4,3382.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474321522,1.47792133,3383.4,3382.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474321824,2.00479,3382.6,3382.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474322621,2.00479,3382.6,3382.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474322820,2.00479,3382.6,3382.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641474323221,1.47754792,3384.2,3382.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641474323422,1.47754792,3384.2,3382.5,0.95662714]
["bitfinex-derivatives","ETHF0:USTF0",1641474323622,2.00479,3383.9,3383.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474323822,0.384472,3383.8,3383.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474324822,0.384472,3383.8,3383.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474325224,2.00479,3383.9,3383.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474325822,0.41791373,3383.8,3383.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474326023,1.86220333,3383.8,3383.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474326424,1.5,3383.5,3382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474326626,12.91,3383.4,3382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474326825,17.63946,3383.4,3382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474327028,0.03344187,3383.3,3382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474327424,17.639599,3383.2,3382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474327624,2.00479,3382.9,3382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474327823,0.844454,3382.8,3382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474328025,5.574333,3382.8,3382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474328624,4.574333,3382.8,3382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474330126,12.91,3382.7,3382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474330325,4.574333,3382.8,3382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474330525,3.919665,3382.7,3382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474330727,4.574368,3382.8,3382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474331128,3.91963,3382.7,3382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474331329,4.574403,3382.8,3382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474331727,2.00479,3382.9,3382.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474331926,4.729949,3382.8,3382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474332129,2.00479,3382.9,3382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474332328,2.00479,3383.6,3382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474333130,3.48259994,3383.6,3382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474333731,3.48259994,3383.6,3382.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474333936,4.98259994,3383.6,3382.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474334132,17.67276413,3383.5,3382.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474334332,4.76276413,3383.5,3382.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474334531,4.72932,3383.5,3382.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474335230,17.63932,3383.5,3382.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474335432,4.72932,3383.5,3382.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474336132,12.91,3383.4,3382.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474336332,12.91,3383.1,3382.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474336532,4.72939,3383.3,3383.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474336732,37.68497385,3385.4,3383.2,2.97701542]
["bitfinex-derivatives","ETHF0:USTF0",1641474336935,37.68497385,3385.4,3383.9,1.47685619]
["bitfinex-derivatives","ETHF0:USTF0",1641474336936,5.24027385,3385.4,3383.9,1.47685619]
["bitfinex-derivatives","ETHF0:USTF0",1641474337130,5.24027385,3385.4,3384.1,1.47677985]
["bitfinex-derivatives","ETHF0:USTF0",1641474337336,12.91,3385.3,3383.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1641474337632,2.00479,3384.2,3383.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1641474337832,2.00479,3384.5,3384.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474338031,2.00479,3384.5,3383.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1641474338232,0.03343556,3384.4,3383.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474338432,0.78546443,3384.4,3384.0,0.47001804]
["bitfinex-derivatives","ETHF0:USTF0",1641474338632,0.78546443,3384.4,3384.1,1.88524814]
["bitfinex-derivatives","ETHF0:USTF0",1641474338833,0.78546443,3384.4,3384.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474339033,0.75202887,3384.4,3384.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474339235,0.75202887,3384.4,3384.1,1.88524814]
["bitfinex-derivatives","ETHF0:USTF0",1641474339938,0.75202887,3384.4,3384.3,0.47001804]
["bitfinex-derivatives","ETHF0:USTF0",1641474340335,0.78546395,3384.4,3384.3,0.47001804]
["bitfinex-derivatives","ETHF0:USTF0",1641474340534,0.78546395,3384.4,3383.6,1.48806614]
["bitfinex-derivatives","ETHF0:USTF0",1641474340735,12.91,3384.3,3383.6,1.48806614]
["bitfinex-derivatives","ETHF0:USTF0",1641474340934,12.94343508,3384.3,3383.5,2.48806614]
["bitfinex-derivatives","ETHF0:USTF0",1641474341335,12.91,3383.9,3383.5,2.48806614]
["bitfinex-derivatives","ETHF0:USTF0",1641474341534,13.5858,3383.9,3383.5,2.48806614]
["bitfinex-derivatives","ETHF0:USTF0",1641474341734,2.00479,3383.6,3383.5,2.48806614]
["bitfinex-derivatives","ETHF0:USTF0",1641474342136,2.00479,3383.6,3383.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474342738,12.91,3383.7,3383.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474343339,13.66089495,3383.7,3383.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474343739,13.66089495,3383.7,3383.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474344439,12.91,3383.7,3383.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474344839,12.94344229,3383.7,3383.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474345641,20.94344229,3383.7,3382.8,1.48806614]
["bitfinex-derivatives","ETHF0:USTF0",1641474345941,24.42600074,3383.7,3382.8,1.48806614]
["bitfinex-derivatives","ETHF0:USTF0",1641474346139,0.03344229,3383.6,3382.8,1.48806614]
["bitfinex-derivatives","ETHF0:USTF0",1641474346339,0.03344229,3383.6,3382.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474346740,0.75097694,3383.4,3382.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474347142,0.75097694,3383.4,3382.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474347539,0.75097694,3383.4,3382.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474347741,2.00479,3383.3,3382.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474348541,2.00479,3383.3,3382.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641474348942,2.00479,3383.3,3382.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474349141,2.00479,3383.3,3382.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474350345,2.00479,3383.3,3383.0,1.48806614]
["bitfinex-derivatives","ETHF0:USTF0",1641474350546,2.00479,3383.3,3383.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474350745,2.00479,3383.3,3383.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474351348,2.00479,3383.3,3383.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474351545,2.75576694,3383.7,3383.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474351747,2.75576694,3383.7,3383.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474351947,2.75576694,3383.7,3383.3,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474352249,2.75576694,3383.7,3383.3,2.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474352447,2.00479,3383.7,3383.3,2.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474354749,2.00479,3383.7,3383.6,1.25134377]
["bitfinex-derivatives","ETHF0:USTF0",1641474354948,2.00479,3383.7,3383.6,1.64852577]
["bitfinex-derivatives","ETHF0:USTF0",1641474355949,2.00479,3383.7,3383.6,2.10850777]
["bitfinex-derivatives","ETHF0:USTF0",1641474356149,4.0,3384.0,3383.6,1.64852577]
["bitfinex-derivatives","ETHF0:USTF0",1641474356752,1.5,3383.8,3383.4,2.73940991]
["bitfinex-derivatives","ETHF0:USTF0",1641474356952,12.91,3383.7,3383.6,1.00113095]
["bitfinex-derivatives","ETHF0:USTF0",1641474357350,0.75097694,3383.9,3383.6,1.00113095]
["bitfinex-derivatives","ETHF0:USTF0",1641474357550,0.03344202,3383.7,3383.6,1.00113095]
["bitfinex-derivatives","ETHF0:USTF0",1641474357750,16.91,3384.0,3383.6,1.00113095]
["bitfinex-derivatives","ETHF0:USTF0",1641474357751,0.03344202,3383.8,3383.6,1.00113095]
["bitfinex-derivatives","ETHF0:USTF0",1641474357951,1.02563324,3383.7,3383.4,0.75094966]
["bitfinex-derivatives","ETHF0:USTF0",1641474358550,0.99219122,3383.7,3383.4,0.75094966]
["bitfinex-derivatives","ETHF0:USTF0",1641474359155,8.0,3383.6,3383.4,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641474359354,8.0,3383.6,3383.1,1.25134377]
["bitfinex-derivatives","ETHF0:USTF0",1641474359355,8.0,3383.2,3383.1,1.25134377]
["bitfinex-derivatives","ETHF0:USTF0",1641474359555,19.65865623,3383.1,3382.9,1.48806614]
["bitfinex-derivatives","ETHF0:USTF0",1641474359753,1.5,3383.0,3382.9,1.48806614]
["bitfinex-derivatives","ETHF0:USTF0",1641474359955,15.16344623,3383.0,3382.9,1.48806614]
["bitfinex-derivatives","ETHF0:USTF0",1641474360154,23.93168863,3383.0,3382.6,1.86033202]
["bitfinex-derivatives","ETHF0:USTF0",1641474360355,19.65865623,3382.6,3382.4,2.50733978]
["bitfinex-derivatives","ETHF0:USTF0",1641474360555,17.15865623,3382.5,3382.4,2.50733978]
["bitfinex-derivatives","ETHF0:USTF0",1641474360758,31.36721295,3382.5,3382.1,0.62695534]
["bitfinex-derivatives","ETHF0:USTF0",1641474361058,29.86721295,3382.5,3382.1,1.50212981]
["bitfinex-derivatives","ETHF0:USTF0",1641474361654,12.730229,3382.5,3382.1,1.50212981]
["bitfinex-derivatives","ETHF0:USTF0",1641474361855,2.97845885,3382.2,3381.8,2.36705904]
["bitfinex-derivatives","ETHF0:USTF0",1641474362057,4.00958,3381.9,3381.8,0.62695534]
["bitfinex-derivatives","ETHF0:USTF0",1641474362255,16.91958,3381.9,3381.0,5.49885268]
["bitfinex-derivatives","ETHF0:USTF0",1641474362455,4.0,3381.8,3381.0,5.49885268]
["bitfinex-derivatives","ETHF0:USTF0",1641474363055,1.5,3382.8,3381.0,5.49885268]
["bitfinex-derivatives","ETHF0:USTF0",1641474363056,4.0,3383.6,3381.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474363458,3.13179364,3383.7,3382.2,1.47761342]
["bitfinex-derivatives","ETHF0:USTF0",1641474363655,0.03344844,3383.5,3382.2,1.47761342]
["bitfinex-derivatives","ETHF0:USTF0",1641474364056,2.03823844,3383.6,3382.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474364456,2.00479,3383.6,3382.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474364657,2.00479,3383.6,3382.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474365758,1.00479,3383.6,3382.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474365961,1.00479,3383.6,3383.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474366258,1.00479,3383.6,3383.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474368269,2.00479,3383.9,3383.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474368670,2.00479,3383.9,3383.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474368871,2.00479,3383.9,3383.6,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474369069,2.00479,3383.9,3383.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474369269,2.00479,3383.9,3383.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474369469,0.45904794,3383.8,3383.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474370070,0.45904794,3383.8,3383.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474370270,0.45904794,3383.8,3383.7,1.115182]
["bitfinex-derivatives","ETHF0:USTF0",1641474371674,1.00092514,3384.0,3383.7,2.36633051]
["bitfinex-derivatives","ETHF0:USTF0",1641474371874,1.00092514,3384.5,3383.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474372074,1.00092514,3384.5,3384.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474372673,0.03343514,3384.4,3384.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474372873,0.03343514,3384.4,3384.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474373076,0.03343514,3384.4,3384.2,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641474373273,1.00092514,3384.5,3384.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474373777,0.00092514,3384.4,3384.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474374574,1.25114851,3384.8,3384.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474374775,1.25114851,3384.8,3384.3,0.988382]
["bitfinex-derivatives","ETHF0:USTF0",1641474375975,0.03343251,3384.7,3384.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474377375,1.25114851,3384.6,3384.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474377978,1.28458102,3384.6,3384.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474378377,0.03343251,3384.6,3384.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474378779,12.91,3384.5,3384.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474378984,20.91,3384.0,3383.6,2.67994851]
["bitfinex-derivatives","ETHF0:USTF0",1641474379180,8.0,3384.0,3383.6,2.67994851]
["bitfinex-derivatives","ETHF0:USTF0",1641474379380,8.397182,3383.9,3383.6,2.27114851]
["bitfinex-derivatives","ETHF0:USTF0",1641474379881,0.397182,3383.9,3383.6,2.27114851]
["bitfinex-derivatives","ETHF0:USTF0",1641474380079,2.00479,3383.7,3383.6,2.27114851]
["bitfinex-derivatives","ETHF0:USTF0",1641474380680,2.00479,3383.7,3383.6,2.73113051]
["bitfinex-derivatives","ETHF0:USTF0",1641474380884,2.00479,3383.7,3383.6,1.479982]
["bitfinex-derivatives","ETHF0:USTF0",1641474381081,2.00479,3383.7,3383.6,1.877164]
["bitfinex-derivatives","ETHF0:USTF0",1641474381782,2.00479,3383.7,3383.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474381983,0.98479,3383.7,3383.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474382385,0.98479,3383.7,3383.6,1.32712965]
["bitfinex-derivatives","ETHF0:USTF0",1641474382783,0.98479,3383.7,3383.6,0.86714765]
["bitfinex-derivatives","ETHF0:USTF0",1641474383184,0.98479,3383.7,3383.6,1.32712965]
["bitfinex-derivatives","ETHF0:USTF0",1641474383785,0.41359,3383.7,3383.6,1.32712965]
["bitfinex-derivatives","ETHF0:USTF0",1641474384486,0.41359,3383.7,3383.6,2.32801178]
["bitfinex-derivatives","ETHF0:USTF0",1641474384689,0.41359,3383.7,3383.6,1.47084778]
["bitfinex-derivatives","ETHF0:USTF0",1641474384886,0.810772,3383.7,3383.6,1.47084778]
["bitfinex-derivatives","ETHF0:USTF0",1641474385689,0.84420631,3383.7,3383.6,1.47084778]
["bitfinex-derivatives","ETHF0:USTF0",1641474385889,21.75420631,3383.7,3383.6,1.47084778]
["bitfinex-derivatives","ETHF0:USTF0",1641474386092,25.25899631,3383.7,3383.6,1.47084778]
["bitfinex-derivatives","ETHF0:USTF0",1641474386290,29.35141731,3383.7,3383.6,1.47084778]
["bitfinex-derivatives","ETHF0:USTF0",1641474386491,16.44141731,3383.7,3383.3,1.00088213]
["bitfinex-derivatives","ETHF0:USTF0",1641474387090,0.03343431,3383.6,3383.3,1.00088213]
["bitfinex-derivatives","ETHF0:USTF0",1641474387290,0.397182,3383.5,3383.3,1.00088213]
["bitfinex-derivatives","ETHF0:USTF0",1641474387691,0.75071412,3383.6,3383.3,1.00088213]
["bitfinex-derivatives","ETHF0:USTF0",1641474387892,0.75071412,3383.6,3383.3,1.70468213]
["bitfinex-derivatives","ETHF0:USTF0",1641474388093,0.75071412,3383.6,3383.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474388492,3.16909412,3383.7,3383.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474388692,3.16909412,3383.7,3383.4,1.85804613]
["bitfinex-derivatives","ETHF0:USTF0",1641474388893,3.16909412,3383.7,3383.4,1.39806413]
["bitfinex-derivatives","ETHF0:USTF0",1641474389093,0.75071412,3383.7,3383.4,1.39806413]
["bitfinex-derivatives","ETHF0:USTF0",1641474389493,0.75071412,3383.7,3383.5,0.92994765]
["bitfinex-derivatives","ETHF0:USTF0",1641474389693,1.412e-05,3383.7,3383.6,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641474389895,1.00088213,3384.0,3383.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474390094,1.00088213,3384.0,3383.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474390293,1.00088213,3384.0,3383.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474390494,1.00088213,3384.0,3383.9,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641474390896,1.00088213,3384.4,3383.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474391299,12.94342785,3384.3,3383.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474391498,0.43060985,3384.3,3383.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474391698,0.03342785,3384.2,3383.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474391902,4.0,3383.9,3383.6,1.72111311]
["bitfinex-derivatives","ETHF0:USTF0",1641474392297,4.0,3383.9,3383.6,1.25114746]
["bitfinex-derivatives","ETHF0:USTF0",1641474392503,0.43060985,3383.8,3383.5,3.25593746]
["bitfinex-derivatives","ETHF0:USTF0",1641474392699,16.91,3383.9,3383.5,3.25593746]
["bitfinex-derivatives","ETHF0:USTF0",1641474392700,12.91,3383.9,3383.5,1.25114746]
["bitfinex-derivatives","ETHF0:USTF0",1641474393299,4.728551,3383.8,3383.5,1.25114746]
["bitfinex-derivatives","ETHF0:USTF0",1641474393498,17.638551,3383.8,3383.5,1.25114746]
["bitfinex-derivatives","ETHF0:USTF0",1641474393698,21.638551,3383.8,3383.5,1.25114746]
["bitfinex-derivatives","ETHF0:USTF0",1641474394099,22.07304723,3383.8,3383.1,1.25114746]
["bitfinex-derivatives","ETHF0:USTF0",1641474394900,0.03343372,3383.7,3383.1,1.25114746]
["bitfinex-derivatives","ETHF0:USTF0",1641474395701,4.0,3383.2,3383.1,1.25114746]
["bitfinex-derivatives","ETHF0:USTF0",1641474395905,4.638,3383.2,3383.1,1.25114746]
["bitfinex-derivatives","ETHF0:USTF0",1641474396104,11.37211,3383.2,3383.1,1.25114746]
["bitfinex-derivatives","ETHF0:USTF0",1641474396605,19.37211,3383.2,3383.1,1.25114746]
["bitfinex-derivatives","ETHF0:USTF0",1641474396806,33.78211,3383.2,3382.6,1.87541256]
["bitfinex-derivatives","ETHF0:USTF0",1641474397108,19.65855628,3382.6,3382.5,1.50173246]
["bitfinex-derivatives","ETHF0:USTF0",1641474397305,23.65855628,3382.6,3382.5,1.50173246]
["bitfinex-derivatives","ETHF0:USTF0",1641474397505,15.47871528,3382.6,3382.5,1.50173246]
["bitfinex-derivatives","ETHF0:USTF0",1641474397806,14.86111528,3382.6,3382.5,1.50173246]
["bitfinex-derivatives","ETHF0:USTF0",1641474398105,16.86590528,3382.6,3382.3,1.87541256]
["bitfinex-derivatives","ETHF0:USTF0",1641474398306,10.86111528,3382.6,3382.3,1.87541256]
["bitfinex-derivatives","ETHF0:USTF0",1641474398607,10.86111528,3382.6,3381.8,1.87541256]
["bitfinex-derivatives","ETHF0:USTF0",1641474398809,10.86111528,3382.6,3381.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474399607,10.86111528,3382.6,3382.0,1.87541256]
["bitfinex-derivatives","ETHF0:USTF0",1641474400306,10.86111528,3382.6,3382.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474400706,0.46742099,3382.5,3382.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474402409,8.46742099,3382.5,3382.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474402608,8.46742099,3382.5,3381.8,1.87541256]
["bitfinex-derivatives","ETHF0:USTF0",1641474402809,4.730508,3382.4,3381.9,1.87541256]
["bitfinex-derivatives","ETHF0:USTF0",1641474404011,0.46742099,3382.3,3381.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474404208,0.46742099,3382.3,3381.6,2.50055007]
["bitfinex-derivatives","ETHF0:USTF0",1641474404209,2.47221099,3382.3,3381.6,2.50055007]
["bitfinex-derivatives","ETHF0:USTF0",1641474404409,4.730788,3382.2,3381.6,2.50055007]
["bitfinex-derivatives","ETHF0:USTF0",1641474404610,2.47221099,3382.3,3381.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641474404810,2.47221099,3382.3,3381.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474405610,2.00479,3382.3,3381.7,2.27259456]
["bitfinex-derivatives","ETHF0:USTF0",1641474405811,14.38827745,3382.6,3382.0,1.50391592]
["bitfinex-derivatives","ETHF0:USTF0",1641474405812,2.47915958,3382.6,3382.0,1.50391592]
["bitfinex-derivatives","ETHF0:USTF0",1641474406116,1.50391592,3383.1,3382.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474406310,1.50391592,3383.1,3383.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474406512,1.50391592,3383.1,3383.0,4.361954]
["bitfinex-derivatives","ETHF0:USTF0",1641474406810,1.50391592,3383.1,3383.0,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641474407010,1.25309417,3383.3,3383.0,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641474407712,1.503713,3383.6,3383.1,1.4771987]
["bitfinex-derivatives","ETHF0:USTF0",1641474408012,1.503713,3383.6,3383.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474408212,1.503713,3383.6,3383.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641474408414,1.503713,3383.6,3383.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641474408613,1.87541256,3383.8,3383.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641474408815,2.50055007,3384.1,3383.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641474409012,2.00479,3384.4,3383.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474409217,2.00479,3384.4,3383.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474410114,2.00479,3384.4,3384.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474410314,0.7515158,3384.3,3384.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474410513,0.7515158,3384.3,3384.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474411417,0.62662135,3384.9,3384.2,1.95135843]
["bitfinex-derivatives","ETHF0:USTF0",1641474411618,0.46990213,3384.3,3384.2,0.45135843]
["bitfinex-derivatives","ETHF0:USTF0",1641474411830,2.50055007,3385.5,3384.2,2.41134043]
["bitfinex-derivatives","ETHF0:USTF0",1641474412018,2.50055007,3385.5,3385.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474412218,2.50055007,3385.5,3385.2,6.853434]
["bitfinex-derivatives","ETHF0:USTF0",1641474412421,2.50055007,3385.5,3385.2,5.353434]
["bitfinex-derivatives","ETHF0:USTF0",1641474412621,2.50055007,3385.5,3385.2,5.813416]
["bitfinex-derivatives","ETHF0:USTF0",1641474413219,2.50055007,3385.5,3385.2,4.57178]
["bitfinex-derivatives","ETHF0:USTF0",1641474413419,12.0,3386.1,3385.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641474413619,8.0,3386.1,3385.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474413819,0.03341453,3386.0,3385.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474414618,0.03341453,3386.0,3385.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474415021,0.03341453,3386.0,3385.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474416824,23.41172143,3385.8,3385.7,1.00172143]
["bitfinex-derivatives","ETHF0:USTF0",1641474417023,14.50172143,3385.8,3385.7,1.00172143]
["bitfinex-derivatives","ETHF0:USTF0",1641474417224,19.26082396,3385.8,3385.7,1.00172143]
["bitfinex-derivatives","ETHF0:USTF0",1641474417626,17.76082396,3385.8,3385.7,1.00172143]
["bitfinex-derivatives","ETHF0:USTF0",1641474417924,29.66910253,3385.8,3385.4,1.00172143]
["bitfinex-derivatives","ETHF0:USTF0",1641474418324,2.00479,3385.6,3385.4,1.00172143]
["bitfinex-derivatives","ETHF0:USTF0",1641474418724,1.00479,3385.6,3385.4,1.00172143]
["bitfinex-derivatives","ETHF0:USTF0",1641474419125,1.0017902,3385.5,3385.4,1.00172143]
["bitfinex-derivatives","ETHF0:USTF0",1641474419525,1.0017902,3385.5,3385.4,1.46170343]
["bitfinex-derivatives","ETHF0:USTF0",1641474419725,1.0017902,3385.5,3385.4,1.39890343]
["bitfinex-derivatives","ETHF0:USTF0",1641474420129,1.0017902,3385.5,3385.4,2.89890343]
["bitfinex-derivatives","ETHF0:USTF0",1641474420327,9.02e-05,3385.5,3385.4,4.90369343]
["bitfinex-derivatives","ETHF0:USTF0",1641474420529,9.02e-05,3385.5,3385.4,3.86367543]
["bitfinex-derivatives","ETHF0:USTF0",1641474421128,1.25223775,3385.8,3385.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474421328,2.50055007,3386.5,3385.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474421530,6.72877338,3386.6,3385.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474421727,0.03340883,3386.4,3385.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474422128,0.03340883,3386.5,3385.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474422330,0.03340883,3386.3,3386.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474422528,1.28564658,3386.4,3386.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474422731,2.75223775,3386.4,3385.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474422928,0.0334096,3386.3,3385.7,1.25204235]
["bitfinex-derivatives","ETHF0:USTF0",1641474423129,1.51007606,3386.3,3385.7,1.25204235]
["bitfinex-derivatives","ETHF0:USTF0",1641474423328,0.0334096,3386.3,3385.7,1.64922435]
["bitfinex-derivatives","ETHF0:USTF0",1641474423528,0.0334096,3386.2,3385.7,1.64922435]
["bitfinex-derivatives","ETHF0:USTF0",1641474423930,4.2288606,3386.4,3385.7,1.64922435]
["bitfinex-derivatives","ETHF0:USTF0",1641474424130,1.25223775,3386.1,3385.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474424328,1.25223775,3386.1,3385.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474424527,1.25223775,3386.1,3386.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474424728,1.5026642,3386.4,3386.0,1.975036]
["bitfinex-derivatives","ETHF0:USTF0",1641474424931,1.5026642,3386.4,3386.0,3.475036]
["bitfinex-derivatives","ETHF0:USTF0",1641474425531,5.467,3386.7,3386.1,1.17841761]
["bitfinex-derivatives","ETHF0:USTF0",1641474425731,35.06083416,3387.9,3386.2,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641474426332,6.76206315,3387.8,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474426634,2.03818915,3387.8,3387.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474426834,2.03818915,3387.8,3387.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474427036,0.03339915,3387.7,3387.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474427434,0.03339915,3388.0,3387.4,1.05353076]
["bitfinex-derivatives","ETHF0:USTF0",1641474427633,5.467,3388.1,3387.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474427835,0.0333951,3387.9,3387.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474428235,0.0333951,3388.0,3387.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474428434,5.467,3388.1,3387.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474428435,0.0333951,3387.8,3387.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474428636,0.0333951,3387.9,3387.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474429036,0.0333951,3387.9,3387.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474429236,0.0333951,3388.0,3387.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474429436,0.0333951,3388.0,3387.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474429737,0.0333951,3388.0,3387.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474430137,0.0333951,3388.0,3387.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474430339,0.0333951,3388.0,3387.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474430538,0.0333951,3388.0,3387.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474431441,0.0333951,3388.0,3387.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474431640,0.0333951,3388.0,3387.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474432140,0.0333951,3388.0,3387.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474432339,0.0333951,3388.0,3387.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474436144,0.0333951,3388.5,3387.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474436346,0.0333951,3387.9,3387.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474436645,0.0333951,3388.4,3387.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474436947,0.0333951,3388.5,3387.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474437144,0.0333951,3388.3,3387.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474437545,1.5333951,3388.4,3387.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474437744,0.0333951,3388.2,3387.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474437946,0.0333951,3388.3,3387.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474438346,0.0333951,3388.5,3387.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474438547,0.0333951,3388.2,3387.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474438747,1.5,3388.3,3387.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474438948,1.5,3388.3,3387.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474439148,4.0333951,3388.1,3387.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474439450,0.0333951,3388.0,3387.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474440452,4.0333951,3388.2,3387.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474440651,0.0333951,3387.9,3387.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474440855,0.0333951,3387.9,3387.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474441053,4.0,3388.2,3387.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474441054,0.0333951,3388.1,3387.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474441252,0.0333951,3387.8,3387.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474441454,0.0333951,3388.0,3387.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474441652,6.967,3388.5,3387.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474441854,6.967,3388.5,3387.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474442054,1.5,3388.2,3388.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474442252,19.877,3388.5,3388.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474442454,4.72248,3388.4,3388.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474442653,25.63248,3388.4,3388.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474442853,20.91,3388.2,3388.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474443059,8.0,3388.2,3388.1,0.03533402]
["bitfinex-derivatives","ETHF0:USTF0",1641474444454,4.0,3388.4,3388.1,0.03533402]
["bitfinex-derivatives","ETHF0:USTF0",1641474444655,4.0,3388.4,3388.1,0.79653402]
["bitfinex-derivatives","ETHF0:USTF0",1641474445056,1.47578604,3388.3,3388.1,0.79653402]
["bitfinex-derivatives","ETHF0:USTF0",1641474445256,6.19798704,3388.3,3388.1,0.79653402]
["bitfinex-derivatives","ETHF0:USTF0",1641474445557,5.467,3388.5,3388.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474445758,5.467,3388.5,3388.1,0.79653402]
["bitfinex-derivatives","ETHF0:USTF0",1641474445957,5.467,3388.5,3388.1,1.19371602]
["bitfinex-derivatives","ETHF0:USTF0",1641474446656,2.00479,3388.7,3388.1,1.19371602]
["bitfinex-derivatives","ETHF0:USTF0",1641474446957,1.5,3388.6,3388.1,0.79653402]
["bitfinex-derivatives","ETHF0:USTF0",1641474447158,2.00479,3388.7,3388.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474448559,5.467,3389.1,3388.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474448759,5.467,3389.1,3388.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474450160,8.0,3389.3,3388.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474450361,1.91914611,3389.5,3388.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474450562,2.00479,3389.1,3388.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474452362,2.00479,3389.1,3388.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474452561,2.00479,3389.5,3388.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474452761,2.00479,3389.5,3388.8,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1641474452966,2.00479,3389.5,3388.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474453163,2.00479,3389.5,3389.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474453463,2.00479,3389.9,3389.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474453661,2.00479,3389.9,3389.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474453662,0.74165094,3390.5,3389.8,1.47422176]
["bitfinex-derivatives","ETHF0:USTF0",1641474453863,0.98884744,3390.8,3389.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1641474454062,0.74165094,3391.0,3389.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1641474454561,4.0,3390.4,3389.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474454761,1.5,3390.2,3389.0,33.7658]
["bitfinex-derivatives","ETHF0:USTF0",1641474454962,12.719555,3390.3,3388.7,1.47473919]
["bitfinex-derivatives","ETHF0:USTF0",1641474455163,5.5,3389.6,3388.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641474455363,0.5552,3389.6,3388.2,1.47496759]
["bitfinex-derivatives","ETHF0:USTF0",1641474455662,0.5552,3389.6,3387.8,62.9533]
["bitfinex-derivatives","ETHF0:USTF0",1641474455663,4.721156,3389.5,3387.8,62.9533]
["bitfinex-derivatives","ETHF0:USTF0",1641474456165,4.721156,3389.5,3387.6,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641474456166,4.721156,3389.5,3387.7,1.47518952]
["bitfinex-derivatives","ETHF0:USTF0",1641474456362,4.721156,3389.5,3387.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474456564,2.00479,3389.2,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474456763,0.0333833,3389.4,3388.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474456965,0.0333833,3389.1,3388.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474457263,0.0333833,3389.5,3388.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474457464,3.47997952,3389.6,3388.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474457663,11.47997952,3389.6,3388.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474457864,0.0333837,3389.4,3388.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474458065,0.0333837,3389.5,3388.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474458265,0.0333837,3389.3,3388.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474458464,0.0333837,3389.3,3389.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474458666,0.0333837,3389.4,3389.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474458865,0.0333837,3389.2,3389.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474459066,0.0333837,3389.3,3389.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474459266,0.0333837,3389.3,3389.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474459466,0.0333837,3389.2,3389.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474459665,0.0333837,3389.2,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474459967,4.0,3389.2,3388.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474460167,8.0,3389.0,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474460366,20.91,3389.0,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474460569,12.7549577,3388.9,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474460767,14.23048461,3388.9,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474460968,0.0333837,3388.8,3388.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474461466,0.0333837,3389.1,3388.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474461667,2.00479,3389.2,3388.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474462067,6.23018027,3389.1,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474462266,6.23018027,3389.1,3388.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474462766,0.03338633,3389.0,3388.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474463367,0.03338633,3389.1,3388.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474464869,0.03338633,3389.1,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474464870,12.94338633,3389.1,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474465170,1.47558134,3388.7,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474465570,4.721783,3388.6,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474465770,4.75516933,3388.6,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474465971,0.03338633,3388.5,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474466471,0.03338633,3388.5,3388.1,0.03533402]
["bitfinex-derivatives","ETHF0:USTF0",1641474466672,0.03338633,3388.6,3388.1,0.03533402]
["bitfinex-derivatives","ETHF0:USTF0",1641474466873,1.50903953,3388.6,3388.1,0.03533402]
["bitfinex-derivatives","ETHF0:USTF0",1641474467072,0.03338633,3388.4,3388.1,0.03533402]
["bitfinex-derivatives","ETHF0:USTF0",1641474467272,4.75544833,3388.5,3388.1,0.03533402]
["bitfinex-derivatives","ETHF0:USTF0",1641474467472,0.03338633,3388.3,3388.1,0.03533402]
["bitfinex-derivatives","ETHF0:USTF0",1641474467676,0.03338633,3388.4,3388.1,0.03533402]
["bitfinex-derivatives","ETHF0:USTF0",1641474468272,0.03338633,3388.4,3388.1,0.43251602]
["bitfinex-derivatives","ETHF0:USTF0",1641474468474,0.03338633,3388.5,3388.1,0.43251602]
["bitfinex-derivatives","ETHF0:USTF0",1641474468877,0.03338633,3388.5,3388.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474469075,2.00479,3388.8,3388.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474469876,0.03338668,3388.7,3388.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474470076,2.00479,3388.8,3388.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474470476,2.00479,3389.2,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474470678,2.00479,3389.2,3388.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474471276,0.03338444,3389.1,3388.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474471480,0.03338444,3389.1,3388.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474471676,0.03338444,3389.4,3388.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474471876,2.00479,3389.5,3388.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474472077,2.00479,3389.5,3388.8,0.03533402]
["bitfinex-derivatives","ETHF0:USTF0",1641474472278,0.03338084,3389.4,3388.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474472477,0.03338084,3389.4,3389.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474472877,0.03338084,3389.4,3389.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474473079,0.03338084,3389.4,3389.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474473279,0.03338084,3389.4,3389.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474474978,0.03338084,3389.8,3389.2,1.068682]
["bitfinex-derivatives","ETHF0:USTF0",1641474475180,0.03338084,3389.3,3389.2,1.068682]
["bitfinex-derivatives","ETHF0:USTF0",1641474475579,0.03338084,3389.7,3389.2,1.528664]
["bitfinex-derivatives","ETHF0:USTF0",1641474475781,0.03338084,3389.3,3389.2,1.528664]
["bitfinex-derivatives","ETHF0:USTF0",1641474475979,0.03338084,3389.6,3389.2,1.528664]
["bitfinex-derivatives","ETHF0:USTF0",1641474476180,0.03338084,3389.3,3389.2,1.528664]
["bitfinex-derivatives","ETHF0:USTF0",1641474476381,0.03338084,3389.5,3389.2,1.528664]
["bitfinex-derivatives","ETHF0:USTF0",1641474476580,0.03338084,3389.5,3389.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474476780,2.00479,3390.1,3389.4,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641474476982,0.74165094,3390.2,3389.4,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641474477782,2.16219838,3390.5,3389.4,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641474478082,1.17335094,3390.5,3389.4,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641474478482,6.19468747,3390.4,3389.4,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641474478681,6.19468747,3390.4,3390.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474478882,4.719833,3390.4,3390.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474479084,1.17335094,3390.5,3390.2,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641474479283,0.74165094,3390.4,3390.2,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641474479483,0.74165094,3390.4,3390.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474480282,0.98884744,3390.7,3390.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474480482,0.98884744,3390.7,3390.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474480687,2.00479,3390.9,3390.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474480882,2.00479,3390.9,3390.3,0.48520169]
["bitfinex-derivatives","ETHF0:USTF0",1641474481483,4.0,3390.8,3390.3,0.48520169]
["bitfinex-derivatives","ETHF0:USTF0",1641474481687,20.91,3390.7,3390.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474481883,1.47486317,3390.4,3390.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474482182,13.091379,3390.3,3390.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474482583,13.091379,3390.3,3389.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474482783,4.0,3390.0,3389.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474483086,26.001936,3389.9,3389.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474483283,1.47510683,3389.8,3388.8,0.03533402]
["bitfinex-derivatives","ETHF0:USTF0",1641474483486,20.91,3389.4,3388.8,0.03533402]
["bitfinex-derivatives","ETHF0:USTF0",1641474483684,8.371964,3389.3,3388.8,0.03533402]
["bitfinex-derivatives","ETHF0:USTF0",1641474483885,1.47538105,3389.2,3388.8,0.03533402]
["bitfinex-derivatives","ETHF0:USTF0",1641474484086,0.371964,3389.1,3388.8,0.03533402]
["bitfinex-derivatives","ETHF0:USTF0",1641474484288,5.09312,3389.1,3388.8,0.03533402]
["bitfinex-derivatives","ETHF0:USTF0",1641474484685,4.721156,3389.1,3388.8,0.03533402]
["bitfinex-derivatives","ETHF0:USTF0",1641474484889,4.721156,3389.1,3388.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474485087,4.721156,3389.1,3388.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474485287,6.38784434,3389.1,3388.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474485786,1.66668834,3389.1,3388.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474485986,1.66668834,3389.1,3389.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474486187,1.66668834,3389.1,3388.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474486390,0.43062584,3389.0,3388.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474486588,0.43062584,3389.0,3388.8,0.03533402]
["bitfinex-derivatives","ETHF0:USTF0",1641474487189,0.43062584,3389.0,3388.8,0.49531602]
["bitfinex-derivatives","ETHF0:USTF0",1641474487387,1.2360625,3389.4,3388.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474487787,1.6080265,3389.4,3388.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474488188,4.720947,3389.3,3388.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474488388,1.2360625,3389.4,3388.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474488588,0.371964,3389.4,3388.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474488788,1.47521999,3389.6,3388.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474488988,0.3535552,3389.7,3388.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474489991,0.371964,3389.6,3388.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474490590,0.371964,3389.6,3389.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474490990,0.3535552,3389.7,3389.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474491592,2.376754,3389.8,3389.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474491791,0.03337768,3389.6,3389.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474491995,0.03337768,3389.7,3389.2,0.86643676]
["bitfinex-derivatives","ETHF0:USTF0",1641474492192,10.00479,3390.1,3389.2,0.86643676]
["bitfinex-derivatives","ETHF0:USTF0",1641474492193,0.03337768,3389.5,3389.2,0.86643676]
["bitfinex-derivatives","ETHF0:USTF0",1641474492394,2.00479,3390.1,3389.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474492693,2.00479,3390.1,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474493095,2.00479,3390.1,3389.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474493396,0.03337588,3390.0,3389.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474493594,0.40533988,3390.0,3389.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474493795,0.40533988,3390.0,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474493994,0.03337588,3389.9,3389.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474494194,0.03337588,3389.9,3389.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474494794,0.03337588,3389.9,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474494994,0.03337588,3389.9,3389.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474495194,0.03337588,3389.9,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474495795,0.03337588,3389.9,3389.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474495998,0.03337588,3389.9,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474496196,0.03337588,3389.9,3389.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474496696,0.03337588,3390.3,3389.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474496896,0.03337588,3389.8,3389.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474497099,0.03337588,3389.8,3389.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474497296,0.03337588,3390.2,3389.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474497497,1.2360625,3390.6,3389.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474497895,0.03337406,3390.5,3389.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474498597,4.03337406,3390.5,3390.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474498798,4.40533806,3390.5,3390.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474499198,0.03337406,3390.4,3390.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474499398,8.371964,3390.3,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474499601,4.0,3390.0,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474499798,8.0,3389.9,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474499998,8.03337406,3389.9,3388.9,0.98884744]
["bitfinex-derivatives","ETHF0:USTF0",1641474500199,8.03337406,3389.9,3388.9,2.48884744]
["bitfinex-derivatives","ETHF0:USTF0",1641474500400,8.03337406,3389.9,3388.9,0.98884744]
["bitfinex-derivatives","ETHF0:USTF0",1641474500600,0.03337406,3389.8,3389.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474501199,8.0,3389.6,3388.8,0.78226534]
["bitfinex-derivatives","ETHF0:USTF0",1641474501401,8.0,3389.6,3388.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474501701,0.371964,3389.7,3389.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474501901,0.371964,3389.7,3389.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474502103,0.03337959,3389.6,3389.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474502304,0.03337959,3389.6,3389.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474502602,0.03337959,3389.6,3389.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474502801,0.03337959,3389.6,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474503402,1.5,3389.4,3388.6,0.74693132]
["bitfinex-derivatives","ETHF0:USTF0",1641474503601,4.0,3388.9,3388.6,0.74693132]
["bitfinex-derivatives","ETHF0:USTF0",1641474503803,1.47564231,3388.7,3388.6,0.74693132]
["bitfinex-derivatives","ETHF0:USTF0",1641474504000,9.87283738,3388.7,3388.6,3.132e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641474504200,14.59448138,3388.7,3388.6,3.132e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641474504400,14.62786097,3388.7,3388.4,0.98884744]
["bitfinex-derivatives","ETHF0:USTF0",1641474504804,14.62786097,3388.7,3387.7,0.98884744]
["bitfinex-derivatives","ETHF0:USTF0",1641474504805,2.00479,3388.5,3387.7,0.98884744]
["bitfinex-derivatives","ETHF0:USTF0",1641474505001,2.00479,3388.5,3387.8,0.445023]
["bitfinex-derivatives","ETHF0:USTF0",1641474505201,0.03337959,3388.4,3387.8,0.445023]
["bitfinex-derivatives","ETHF0:USTF0",1641474505402,9.47530705,3389.4,3388.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474505601,1.2360625,3389.6,3388.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474505602,4.0,3388.7,3388.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1641474505804,10.25731373,3388.6,3387.7,0.98884744]
["bitfinex-derivatives","ETHF0:USTF0",1641474506202,10.25731373,3388.6,3386.9,1.44778541]
["bitfinex-derivatives","ETHF0:USTF0",1641474506411,10.25731373,3388.6,3387.4,0.99621265]
["bitfinex-derivatives","ETHF0:USTF0",1641474506412,8.0,3387.6,3387.4,0.99621265]
["bitfinex-derivatives","ETHF0:USTF0",1641474506604,1.897182,3387.5,3387.4,0.99621265]
["bitfinex-derivatives","ETHF0:USTF0",1641474506803,31.540009,3387.5,3387.4,0.99621265]
["bitfinex-derivatives","ETHF0:USTF0",1641474507003,31.57340773,3387.5,3387.4,0.99621265]
["bitfinex-derivatives","ETHF0:USTF0",1641474507703,37.43423661,3387.5,3387.4,0.99621265]
["bitfinex-derivatives","ETHF0:USTF0",1641474507903,31.93423661,3387.5,3386.4,0.80052111]
["bitfinex-derivatives","ETHF0:USTF0",1641474508103,31.93423661,3387.5,3386.1,3.13179364]
["bitfinex-derivatives","ETHF0:USTF0",1641474508104,9.47653563,3386.5,3386.1,3.13179364]
["bitfinex-derivatives","ETHF0:USTF0",1641474508308,4.0,3386.2,3386.1,3.13179364]
["bitfinex-derivatives","ETHF0:USTF0",1641474508504,8.0,3386.4,3386.1,3.13179364]
["bitfinex-derivatives","ETHF0:USTF0",1641474508704,8.0,3386.4,3385.9,3.443077]
["bitfinex-derivatives","ETHF0:USTF0",1641474508705,6.96159,3386.2,3385.9,3.443077]
["bitfinex-derivatives","ETHF0:USTF0",1641474508904,14.96159,3386.2,3385.1,5.83246059]
["bitfinex-derivatives","ETHF0:USTF0",1641474509304,8.0,3385.8,3385.1,5.83246059]
["bitfinex-derivatives","ETHF0:USTF0",1641474509505,9.47693253,3385.4,3385.1,5.83246059]
["bitfinex-derivatives","ETHF0:USTF0",1641474509706,0.384472,3385.3,3385.1,5.83246059]
["bitfinex-derivatives","ETHF0:USTF0",1641474509912,0.397182,3385.2,3385.1,3.7578084]
["bitfinex-derivatives","ETHF0:USTF0",1641474510106,0.397182,3385.2,3384.4,1.60514112]
["bitfinex-derivatives","ETHF0:USTF0",1641474510107,0.397182,3385.2,3384.5,3.13179364]
["bitfinex-derivatives","ETHF0:USTF0",1641474510307,5.123708,3385.2,3384.6,0.445023]
["bitfinex-derivatives","ETHF0:USTF0",1641474510709,2.00479,3384.7,3384.6,0.445023]
["bitfinex-derivatives","ETHF0:USTF0",1641474510907,2.00479,3384.7,3384.6,0.905005]
["bitfinex-derivatives","ETHF0:USTF0",1641474511108,2.00479,3384.7,3384.6,0.520533]
["bitfinex-derivatives","ETHF0:USTF0",1641474511412,6.732014,3384.7,3384.6,0.520533]
["bitfinex-derivatives","ETHF0:USTF0",1641474511609,4.72785562,3384.7,3384.6,0.520533]
["bitfinex-derivatives","ETHF0:USTF0",1641474511811,0.00063162,3384.7,3384.6,0.520533]
["bitfinex-derivatives","ETHF0:USTF0",1641474512210,1.47673624,3385.8,3384.6,2.020533]
["bitfinex-derivatives","ETHF0:USTF0",1641474512512,1.47673624,3385.8,3384.6,1.700505]
["bitfinex-derivatives","ETHF0:USTF0",1641474512709,2.00479,3385.6,3384.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474512911,2.00479,3385.6,3385.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474513111,2.00479,3385.6,3384.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474513112,2.389262,3385.6,3384.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474513313,10.389262,3385.6,3384.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474513511,10.389262,3385.6,3384.6,3.99598093]
["bitfinex-derivatives","ETHF0:USTF0",1641474513712,2.00479,3385.6,3385.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474513913,2.00479,3385.6,3385.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474514111,4.0,3387.0,3385.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474514311,4.0,3387.0,3385.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474514312,4.0,3387.0,3385.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474514513,5.47625227,3387.0,3385.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1641474514712,1.47639176,3386.6,3385.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1641474514913,2.00479,3386.4,3386.0,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474515115,0.384472,3386.3,3385.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474515312,4.384472,3386.3,3385.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474515512,12.384472,3386.3,3385.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474515712,4.0,3385.7,3385.3,3.50220591]
["bitfinex-derivatives","ETHF0:USTF0",1641474515915,0.397182,3385.6,3385.3,3.50220591]
["bitfinex-derivatives","ETHF0:USTF0",1641474516111,8.956782,3385.6,3385.3,3.50220591]
["bitfinex-derivatives","ETHF0:USTF0",1641474516714,0.5596,3385.6,3385.3,3.50220591]
["bitfinex-derivatives","ETHF0:USTF0",1641474516916,0.5596,3385.6,3385.4,0.99842356]
["bitfinex-derivatives","ETHF0:USTF0",1641474517112,0.384472,3385.5,3385.4,0.99842356]
["bitfinex-derivatives","ETHF0:USTF0",1641474518113,0.781654,3385.5,3384.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474518313,0.781654,3385.5,3384.9,2.065341]
["bitfinex-derivatives","ETHF0:USTF0",1641474518914,4.0,3385.3,3384.9,2.065341]
["bitfinex-derivatives","ETHF0:USTF0",1641474519116,0.397182,3385.2,3384.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474519315,8.0,3385.1,3384.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474519516,20.91,3385.1,3384.0,33.8263]
["bitfinex-derivatives","ETHF0:USTF0",1641474519717,1.47736892,3384.4,3383.7,0.99842356]
["bitfinex-derivatives","ETHF0:USTF0",1641474519916,1.47736892,3384.4,3382.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1641474519917,8.781654,3384.3,3383.6,0.99842356]
["bitfinex-derivatives","ETHF0:USTF0",1641474520119,4.0,3383.9,3383.6,0.99842356]
["bitfinex-derivatives","ETHF0:USTF0",1641474520319,21.307182,3383.8,3383.6,0.99842356]
["bitfinex-derivatives","ETHF0:USTF0",1641474520516,26.035663,3383.8,3383.6,0.99842356]
["bitfinex-derivatives","ETHF0:USTF0",1641474520817,24.91958,3383.7,3383.6,0.99842356]
["bitfinex-derivatives","ETHF0:USTF0",1641474521018,26.95013098,3383.7,3383.6,0.99842356]
["bitfinex-derivatives","ETHF0:USTF0",1641474521217,31.67875198,3383.7,3383.6,0.99842356]
["bitfinex-derivatives","ETHF0:USTF0",1641474521417,30.201001,3383.7,3383.1,1.49741591]
["bitfinex-derivatives","ETHF0:USTF0",1641474521618,12.91,3383.4,3382.7,0.99842356]
["bitfinex-derivatives","ETHF0:USTF0",1641474521819,8.0,3383.3,3382.8,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474522020,8.781654,3383.3,3382.8,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474522319,4.00958,3383.7,3382.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474522519,12.00958,3383.7,3383.0,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474522719,9.87489149,3383.6,3382.7,0.99842356]
["bitfinex-derivatives","ETHF0:USTF0",1641474523121,9.87489149,3383.6,3382.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474523320,8.397182,3383.6,3382.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641474523520,5.87490023,3383.6,3382.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474523921,13.87490023,3383.6,3382.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474524523,12.397182,3383.6,3382.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474524723,1.87488276,3383.6,3382.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474524926,1.87488276,3383.6,3382.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641474525124,4.00958,3383.7,3383.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474525426,2.00479,3383.7,3383.1,0.445023]
["bitfinex-derivatives","ETHF0:USTF0",1641474525824,2.00479,3383.7,3383.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474526024,1.47714851,3384.9,3383.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474526226,1.47714851,3384.9,3383.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474526924,1.47714851,3384.9,3384.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474527125,12.0,3385.0,3384.0,2.60349]
["bitfinex-derivatives","ETHF0:USTF0",1641474527424,24.91,3385.0,3384.0,2.60349]
["bitfinex-derivatives","ETHF0:USTF0",1641474527624,12.0,3385.0,3384.0,2.60349]
["bitfinex-derivatives","ETHF0:USTF0",1641474527825,8.0,3385.0,3384.0,2.60349]
["bitfinex-derivatives","ETHF0:USTF0",1641474528027,2.00479,3385.1,3384.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474528226,2.00479,3385.1,3384.6,0.445023]
["bitfinex-derivatives","ETHF0:USTF0",1641474528525,2.00479,3385.1,3384.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474528727,2.00479,3385.4,3384.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474528928,2.00479,3385.8,3385.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474529126,2.00479,3385.8,3385.1,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474529328,2.00479,3385.8,3385.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474529527,2.00479,3385.8,3385.4,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474530026,1.47617164,3387.1,3385.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474530327,1.47601476,3387.5,3385.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1641474530531,2.21752396,3387.3,3385.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1641474530727,0.7414373,3387.3,3385.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1641474530929,1.47608884,3387.3,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474531131,0.384472,3387.2,3386.7,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1641474531528,0.397182,3387.1,3386.7,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1641474531728,8.0,3387.0,3386.7,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1641474531929,9.47623483,3387.0,3386.7,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1641474532128,0.397182,3386.9,3386.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1641474532329,0.397182,3386.9,3386.7,1.256882]
["bitfinex-derivatives","ETHF0:USTF0",1641474532529,0.397182,3386.9,3386.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1641474532930,0.384472,3387.2,3386.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474533730,0.384472,3387.2,3386.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1641474533731,0.397182,3387.1,3386.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1641474533929,20.91,3387.0,3386.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474534129,8.0,3387.0,3386.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474534328,1.86061749,3387.2,3386.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474534529,8.0,3387.4,3386.4,2.581472]
["bitfinex-derivatives","ETHF0:USTF0",1641474534732,3.48078733,3387.5,3386.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474534931,2.00479,3388.5,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474535129,1.47570546,3388.2,3387.3,2.83909]
["bitfinex-derivatives","ETHF0:USTF0",1641474535329,0.384472,3387.9,3387.4,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474535530,10.25751627,3387.9,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474535733,0.03339651,3387.8,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474535934,0.397182,3387.7,3387.1,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474536131,8.397182,3387.7,3387.1,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474536531,4.0,3387.4,3387.1,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474536737,12.0,3387.4,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474537131,5.47606051,3387.4,3385.7,0.89634491]
["bitfinex-derivatives","ETHF0:USTF0",1641474537332,8.0,3387.3,3385.5,1.47606051]
["bitfinex-derivatives","ETHF0:USTF0",1641474537531,8.0,3387.1,3385.5,1.47606051]
["bitfinex-derivatives","ETHF0:USTF0",1641474537731,12.0,3386.7,3385.5,1.47606051]
["bitfinex-derivatives","ETHF0:USTF0",1641474538133,1.4763874,3386.6,3385.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474538334,2.2427874,3386.6,3385.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474538733,0.7664,3386.6,3385.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474538936,0.7664,3386.6,3386.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474539134,0.781654,3386.5,3386.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474539436,8.0,3386.8,3386.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474539636,8.0,3386.8,3386.2,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474540233,1.47607141,3387.4,3386.2,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474540234,5.47607141,3387.4,3386.2,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474540435,8.0,3387.3,3386.2,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474540635,8.5776,3387.3,3386.2,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474540839,4.724293,3387.2,3386.2,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474541036,8.0,3387.1,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474541236,4.0,3386.7,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474541436,24.91,3386.7,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474541635,26.78353888,3386.7,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474541838,13.87353888,3386.7,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474542337,9.87353888,3386.7,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474542537,0.384472,3387.1,3386.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641474542741,10.00479,3387.4,3386.6,3.311272]
["bitfinex-derivatives","ETHF0:USTF0",1641474543038,2.00479,3387.4,3386.7,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474543237,1.47615639,3387.5,3386.7,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474543638,8.0,3387.7,3386.7,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474543838,0.384472,3387.4,3386.7,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474544037,8.0,3387.7,3386.7,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474544646,9.47592109,3387.7,3386.7,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474544944,4.0,3387.6,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474545146,8.0,3387.4,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474545544,0.397182,3387.3,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474545746,8.384472,3387.2,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474545947,0.384472,3387.2,3387.1,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641474546146,0.384472,3387.2,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474546345,0.384472,3387.2,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474546546,0.397182,3387.1,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474547047,0.397182,3387.1,3386.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641474547247,0.397182,3387.1,3386.6,2.449813]
["bitfinex-derivatives","ETHF0:USTF0",1641474547647,1.47606051,3387.4,3386.6,2.449813]
["bitfinex-derivatives","ETHF0:USTF0",1641474547848,10.00479,3387.5,3386.6,3.321813]
["bitfinex-derivatives","ETHF0:USTF0",1641474548452,2.00479,3387.5,3386.6,3.321813]
["bitfinex-derivatives","ETHF0:USTF0",1641474550050,8.0,3387.4,3386.6,3.321813]
["bitfinex-derivatives","ETHF0:USTF0",1641474550251,0.781654,3387.3,3386.6,3.321813]
["bitfinex-derivatives","ETHF0:USTF0",1641474550453,8.0,3387.2,3386.6,2.937341]
["bitfinex-derivatives","ETHF0:USTF0",1641474550654,0.397182,3387.1,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474551154,1.86057391,3387.3,3386.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641474551552,1.86057391,3387.3,3386.7,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474552152,1.47610191,3387.3,3386.7,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474552551,0.384472,3387.2,3386.7,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474552752,1.47610191,3387.3,3386.7,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474553752,1.87328391,3387.3,3386.7,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474554154,1.47610191,3387.3,3386.7,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474556162,2.00479,3387.5,3386.7,0.8019883]
["bitfinex-derivatives","ETHF0:USTF0",1641474557158,1.47589495,3387.8,3386.7,1.6339883]
["bitfinex-derivatives","ETHF0:USTF0",1641474557358,1.47589494,3388.1,3386.7,3.10951957]
["bitfinex-derivatives","ETHF0:USTF0",1641474557359,0.7414373,3388.1,3386.7,3.10951957]
["bitfinex-derivatives","ETHF0:USTF0",1641474557657,0.7414373,3388.1,3387.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474557858,0.7414373,3388.1,3386.9,14.41]
["bitfinex-derivatives","ETHF0:USTF0",1641474558257,0.7414373,3388.1,3387.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474558458,0.99842356,3388.3,3388.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474558659,0.7414373,3388.5,3388.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474558859,0.7414373,3388.5,3388.3,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474559058,0.7414373,3388.5,3388.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641474559258,3.73e-05,3388.5,3388.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641474559460,3.73e-05,3388.5,3388.4,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641474559658,0.99842356,3388.8,3388.4,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641474559859,0.99842356,3388.8,3388.5,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474560262,9.5,3388.7,3388.5,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474560460,8.0,3388.7,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474560858,0.03338888,3388.6,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474561059,0.03338888,3388.6,3388.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474561761,0.03338888,3388.6,3388.5,1.520533]
["bitfinex-derivatives","ETHF0:USTF0",1641474561960,0.99842356,3388.9,3388.5,1.520533]
["bitfinex-derivatives","ETHF0:USTF0",1641474562360,1.38289556,3388.9,3388.5,1.520533]
["bitfinex-derivatives","ETHF0:USTF0",1641474563160,1.38289556,3388.9,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474563360,3.25547167,3388.9,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474563560,1.38289556,3388.9,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474563762,0.384472,3388.9,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474563961,0.384472,3388.9,3388.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641474564163,0.384472,3388.9,3388.8,2.525323]
["bitfinex-derivatives","ETHF0:USTF0",1641474564360,0.384472,3388.9,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474564560,1.85989877,3388.9,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474564761,0.384472,3388.9,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474565961,0.397182,3389.2,3388.9,0.615528]
["bitfinex-derivatives","ETHF0:USTF0",1641474567462,8.0,3389.3,3388.9,0.615528]
["bitfinex-derivatives","ETHF0:USTF0",1641474569163,0.397182,3389.2,3388.9,0.615528]
["bitfinex-derivatives","ETHF0:USTF0",1641474569565,8.0,3389.3,3388.9,0.615528]
["bitfinex-derivatives","ETHF0:USTF0",1641474569764,2.87079944,3389.4,3388.9,0.615528]
["bitfinex-derivatives","ETHF0:USTF0",1641474570066,2.47361744,3389.4,3389.0,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474570266,0.99842356,3389.4,3389.0,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474570964,0.99842356,3389.4,3389.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474571165,0.99842356,3389.4,3389.3,0.520533]
["bitfinex-derivatives","ETHF0:USTF0",1641474571973,3.47971843,3390.0,3389.3,0.520533]
["bitfinex-derivatives","ETHF0:USTF0",1641474571974,0.99842356,3389.8,3389.3,0.520533]
["bitfinex-derivatives","ETHF0:USTF0",1641474572169,0.99842356,3389.8,3389.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474572371,1.49741591,3390.3,3389.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474572573,1.49741591,3390.3,3389.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474572769,1.49741591,3390.3,3389.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1641474572970,1.49741591,3390.3,3390.0,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474573170,1.49741591,3390.3,3390.1,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641474573369,1.49741591,3390.7,3390.1,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641474573571,1.89459791,3390.7,3390.1,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641474574471,1.89459791,3390.7,3390.1,2.525323]
["bitfinex-derivatives","ETHF0:USTF0",1641474574869,0.46918276,3390.6,3390.1,2.525323]
["bitfinex-derivatives","ETHF0:USTF0",1641474575270,8.0,3390.5,3390.1,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641474575471,4.0,3390.4,3390.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474575671,4.0,3390.4,3389.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474575672,10.97481967,3390.2,3389.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474575874,9.47481967,3390.2,3389.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474576074,4.0,3389.8,3389.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474576273,8.0,3389.6,3389.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474576474,8.0,3389.7,3389.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474576674,0.397182,3389.6,3389.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474577274,0.397182,3389.6,3389.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474577677,8.0,3389.5,3389.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474577977,0.397182,3389.4,3389.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474578399,12.50610151,3389.3,3389.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474578580,12.50610151,3389.3,3388.5,1.62574239]
["bitfinex-derivatives","ETHF0:USTF0",1641474578581,12.90328351,3389.3,3388.5,1.62574239]
["bitfinex-derivatives","ETHF0:USTF0",1641474578776,4.0,3388.6,3388.5,1.62574239]
["bitfinex-derivatives","ETHF0:USTF0",1641474578977,12.397182,3388.6,3388.5,1.22394239]
["bitfinex-derivatives","ETHF0:USTF0",1641474579378,12.43056708,3388.6,3388.5,1.22394239]
["bitfinex-derivatives","ETHF0:USTF0",1641474579579,18.62795755,3388.6,3388.5,1.22394239]
["bitfinex-derivatives","ETHF0:USTF0",1641474579778,13.90617455,3388.6,3388.5,1.22394239]
["bitfinex-derivatives","ETHF0:USTF0",1641474579977,7.40359046,3388.6,3388.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1641474580578,5.92798299,3388.6,3388.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1641474580978,1.92798299,3388.6,3388.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1641474581181,1.92798299,3388.6,3388.5,1.3492263]
["bitfinex-derivatives","ETHF0:USTF0",1641474581382,1.92798299,3388.6,3388.5,1.69302128]
["bitfinex-derivatives","ETHF0:USTF0",1641474581383,0.89974984,3388.6,3388.5,1.69302128]
["bitfinex-derivatives","ETHF0:USTF0",1641474581880,8.89974984,3388.6,3388.5,1.69302128]
["bitfinex-derivatives","ETHF0:USTF0",1641474582281,8.89974984,3388.6,3388.5,1.3492263]
["bitfinex-derivatives","ETHF0:USTF0",1641474582581,10.37538126,3388.6,3388.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1641474582981,24.78538126,3388.6,3388.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1641474583381,24.78538126,3388.6,3387.9,1.25171683]
["bitfinex-derivatives","ETHF0:USTF0",1641474583382,28.03153284,3388.6,3387.9,1.25171683]
["bitfinex-derivatives","ETHF0:USTF0",1641474583584,27.88599733,3388.0,3387.8,1.25176871]
["bitfinex-derivatives","ETHF0:USTF0",1641474583782,9.897182,3387.9,3387.6,1.49741591]
["bitfinex-derivatives","ETHF0:USTF0",1641474583983,8.0,3387.7,3387.6,1.49741591]
["bitfinex-derivatives","ETHF0:USTF0",1641474584184,4.722689,3387.9,3387.6,1.95739791]
["bitfinex-derivatives","ETHF0:USTF0",1641474584384,8.0,3388.2,3387.6,1.95739791]
["bitfinex-derivatives","ETHF0:USTF0",1641474584585,0.397182,3388.1,3387.6,1.95739791]
["bitfinex-derivatives","ETHF0:USTF0",1641474584783,0.46918276,3387.9,3387.6,1.95739791]
["bitfinex-derivatives","ETHF0:USTF0",1641474584985,20.91,3387.8,3386.9,1.49741591]
["bitfinex-derivatives","ETHF0:USTF0",1641474585283,10.00479,3387.4,3386.9,1.49741591]
["bitfinex-derivatives","ETHF0:USTF0",1641474585482,2.401972,3387.4,3386.9,1.55796691]
["bitfinex-derivatives","ETHF0:USTF0",1641474586184,1.00162313,3387.3,3386.8,1.49741591]
["bitfinex-derivatives","ETHF0:USTF0",1641474586485,8.0,3386.9,3386.8,1.49741591]
["bitfinex-derivatives","ETHF0:USTF0",1641474586883,8.397182,3386.9,3386.8,1.49741591]
["bitfinex-derivatives","ETHF0:USTF0",1641474587287,10.401972,3386.9,3386.8,1.49741591]
["bitfinex-derivatives","ETHF0:USTF0",1641474587487,10.401972,3386.9,3386.7,0.32321529]
["bitfinex-derivatives","ETHF0:USTF0",1641474588088,2.00479,3386.9,3386.7,0.32321529]
["bitfinex-derivatives","ETHF0:USTF0",1641474588487,0.46918276,3387.3,3386.8,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474588688,2.00479,3387.4,3386.8,0.661551]
["bitfinex-derivatives","ETHF0:USTF0",1641474588890,3.00641313,3387.4,3386.8,0.98476629]
["bitfinex-derivatives","ETHF0:USTF0",1641474589090,3.40359513,3387.4,3386.8,0.98476629]
["bitfinex-derivatives","ETHF0:USTF0",1641474589388,3.40359513,3387.4,3386.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474590291,3.40359513,3387.4,3386.9,2.32800529]
["bitfinex-derivatives","ETHF0:USTF0",1641474590593,2.401972,3387.4,3386.9,2.32800529]
["bitfinex-derivatives","ETHF0:USTF0",1641474590791,8.0,3387.3,3386.9,2.32800529]
["bitfinex-derivatives","ETHF0:USTF0",1641474590992,8.0,3387.1,3386.9,2.32800529]
["bitfinex-derivatives","ETHF0:USTF0",1641474591393,8.0,3387.1,3387.0,0.32321529]
["bitfinex-derivatives","ETHF0:USTF0",1641474591592,26.41,3387.1,3387.0,0.32321529]
["bitfinex-derivatives","ETHF0:USTF0",1641474591992,33.00733878,3387.1,3387.0,1.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641474592194,41.53105599,3387.1,3386.2,1.85355476]
["bitfinex-derivatives","ETHF0:USTF0",1641474592392,24.91,3386.3,3386.2,1.85355476]
["bitfinex-derivatives","ETHF0:USTF0",1641474592592,27.48570515,3386.3,3386.0,4.34953569]
["bitfinex-derivatives","ETHF0:USTF0",1641474592794,9.5,3386.1,3385.8,2.49598093]
["bitfinex-derivatives","ETHF0:USTF0",1641474592996,26.41,3385.9,3385.5,3.13179364]
["bitfinex-derivatives","ETHF0:USTF0",1641474593198,10.00479,3385.7,3385.5,3.13179364]
["bitfinex-derivatives","ETHF0:USTF0",1641474593400,2.00479,3385.7,3385.6,2.44102325]
["bitfinex-derivatives","ETHF0:USTF0",1641474593609,2.00479,3385.7,3385.6,1.98104125]
["bitfinex-derivatives","ETHF0:USTF0",1641474594100,0.002,3386.2,3385.6,3.48104125]
["bitfinex-derivatives","ETHF0:USTF0",1641474594301,0.002,3386.2,3385.8,2.97599297]
["bitfinex-derivatives","ETHF0:USTF0",1641474594499,0.002,3386.2,3385.6,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1641474594703,0.002,3386.2,3385.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1641474594900,0.002,3386.2,3385.7,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474595099,4.0,3387.2,3386.1,2.97576208]
["bitfinex-derivatives","ETHF0:USTF0",1641474595301,4.0,3387.2,3386.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474595499,4.0,3387.2,3387.0,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641474595699,4.0,3387.2,3386.9,2.758441]
["bitfinex-derivatives","ETHF0:USTF0",1641474595700,9.5,3387.1,3386.9,2.69789]
["bitfinex-derivatives","ETHF0:USTF0",1641474595900,8.0,3386.9,3385.5,32.9219]
["bitfinex-derivatives","ETHF0:USTF0",1641474596099,8.0,3386.9,3385.1,3.13179364]
["bitfinex-derivatives","ETHF0:USTF0",1641474596500,1.47643535,3386.7,3385.1,3.13179364]
["bitfinex-derivatives","ETHF0:USTF0",1641474596700,1.47643535,3386.7,3385.6,1.98104125]
["bitfinex-derivatives","ETHF0:USTF0",1641474596900,4.0,3386.6,3385.6,1.98104125]
["bitfinex-derivatives","ETHF0:USTF0",1641474597102,8.0,3386.5,3385.6,1.98104125]
["bitfinex-derivatives","ETHF0:USTF0",1641474597304,8.0,3386.3,3385.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474597500,0.397182,3386.2,3385.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474598399,8.397182,3386.2,3385.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474598602,12.0,3386.0,3385.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474598803,8.0,3385.8,3385.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474599202,4.0,3386.0,3385.5,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474599805,12.0,3386.0,3385.5,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474600204,8.0,3385.7,3385.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474600406,8.0,3385.7,3385.6,1.87842066]
["bitfinex-derivatives","ETHF0:USTF0",1641474600606,8.397182,3385.7,3385.6,1.87842066]
["bitfinex-derivatives","ETHF0:USTF0",1641474601204,10.401972,3385.7,3385.6,1.87842066]
["bitfinex-derivatives","ETHF0:USTF0",1641474601404,11.901972,3385.7,3385.6,1.87842066]
["bitfinex-derivatives","ETHF0:USTF0",1641474601604,11.8789198,3385.7,3385.0,1.87842066]
["bitfinex-derivatives","ETHF0:USTF0",1641474602004,16.6047478,3385.7,3385.0,1.87842066]
["bitfinex-derivatives","ETHF0:USTF0",1641474602205,8.0,3385.5,3385.0,1.87842066]
["bitfinex-derivatives","ETHF0:USTF0",1641474602407,8.397182,3385.4,3385.0,1.87842066]
["bitfinex-derivatives","ETHF0:USTF0",1641474602805,8.0,3385.1,3385.0,1.87842066]
["bitfinex-derivatives","ETHF0:USTF0",1641474603006,8.397182,3385.1,3384.8,1.87842066]
["bitfinex-derivatives","ETHF0:USTF0",1641474603807,8.397182,3385.1,3384.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474604207,8.397182,3385.1,3384.8,1.87842066]
["bitfinex-derivatives","ETHF0:USTF0",1641474605208,8.397182,3385.1,3384.6,2.50456088]
["bitfinex-derivatives","ETHF0:USTF0",1641474605209,22.0587536,3385.1,3384.6,4.38298154]
["bitfinex-derivatives","ETHF0:USTF0",1641474605409,22.0587536,3385.1,3384.6,1.87842066]
["bitfinex-derivatives","ETHF0:USTF0",1641474605610,22.38731873,3384.7,3384.4,2.50456088]
["bitfinex-derivatives","ETHF0:USTF0",1641474605809,26.41,3384.5,3384.4,2.50456088]
["bitfinex-derivatives","ETHF0:USTF0",1641474606008,12.0,3384.5,3384.4,2.50456088]
["bitfinex-derivatives","ETHF0:USTF0",1641474606209,16.727503,3384.5,3384.4,2.50456088]
["bitfinex-derivatives","ETHF0:USTF0",1641474606411,18.20490248,3384.5,3384.4,2.50456088]
["bitfinex-derivatives","ETHF0:USTF0",1641474606711,31.137503,3384.5,3383.9,2.50456088]
["bitfinex-derivatives","ETHF0:USTF0",1641474607010,22.41,3384.0,3383.9,2.50456088]
["bitfinex-derivatives","ETHF0:USTF0",1641474607214,23.1122,3384.0,3383.9,2.50456088]
["bitfinex-derivatives","ETHF0:USTF0",1641474607412,0.397182,3383.9,3383.4,3.443077]
["bitfinex-derivatives","ETHF0:USTF0",1641474607614,8.0,3383.3,3382.0,65.3123]
["bitfinex-derivatives","ETHF0:USTF0",1641474607814,8.0,3383.1,3382.0,65.3123]
["bitfinex-derivatives","ETHF0:USTF0",1641474608011,8.0,3383.1,3382.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474608212,8.0,3383.1,3382.9,3.13268092]
["bitfinex-derivatives","ETHF0:USTF0",1641474609413,0.397182,3383.0,3382.9,3.13268092]
["bitfinex-derivatives","ETHF0:USTF0",1641474609615,0.397182,3383.0,3382.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474609815,0.397182,3383.0,3382.4,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474610016,4.0,3382.8,3382.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474610217,4.397182,3382.8,3382.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474610615,12.397182,3382.8,3382.1,1.70799222]
["bitfinex-derivatives","ETHF0:USTF0",1641474611015,8.397182,3382.8,3382.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474611216,8.397182,3382.8,3381.6,3.75645574]
["bitfinex-derivatives","ETHF0:USTF0",1641474611416,10.00479,3382.5,3381.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474611617,8.0,3382.3,3381.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474611817,4.0,3382.0,3381.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474612015,0.397182,3381.9,3381.6,3.75645574]
["bitfinex-derivatives","ETHF0:USTF0",1641474612216,8.0,3381.8,3381.5,3.75645574]
["bitfinex-derivatives","ETHF0:USTF0",1641474612617,8.0,3381.6,3381.5,3.75645574]
["bitfinex-derivatives","ETHF0:USTF0",1641474612918,29.44362512,3381.6,3381.5,3.75645574]
["bitfinex-derivatives","ETHF0:USTF0",1641474613317,31.95340633,3381.6,3381.3,1.70799222]
["bitfinex-derivatives","ETHF0:USTF0",1641474613518,24.91,3381.4,3381.3,1.70799222]
["bitfinex-derivatives","ETHF0:USTF0",1641474613922,29.641837,3381.4,3381.1,0.07835899]
["bitfinex-derivatives","ETHF0:USTF0",1641474614121,8.0,3381.2,3381.1,0.07835899]
["bitfinex-derivatives","ETHF0:USTF0",1641474614319,20.91,3381.2,3381.1,0.07835899]
["bitfinex-derivatives","ETHF0:USTF0",1641474614522,25.642117,3381.2,3381.0,2.88241869]
["bitfinex-derivatives","ETHF0:USTF0",1641474614724,4.00958,3381.6,3381.0,4.84240069]
["bitfinex-derivatives","ETHF0:USTF0",1641474614921,0.75192127,3382.0,3381.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474615124,0.75192127,3382.0,3381.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474615320,0.75192127,3382.0,3381.5,2.065341]
["bitfinex-derivatives","ETHF0:USTF0",1641474615522,3.00747141,3382.3,3381.5,2.065341]
["bitfinex-derivatives","ETHF0:USTF0",1641474615721,1.00268141,3381.7,3381.5,2.065341]
["bitfinex-derivatives","ETHF0:USTF0",1641474615920,1.00268141,3381.7,3381.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474616621,1.00268141,3381.7,3381.6,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641474617222,1.00268141,3381.7,3381.5,2.065341]
["bitfinex-derivatives","ETHF0:USTF0",1641474617425,0.397182,3382.0,3381.5,2.065341]
["bitfinex-derivatives","ETHF0:USTF0",1641474617622,2.00479,3382.3,3381.5,3.565341]
["bitfinex-derivatives","ETHF0:USTF0",1641474617824,1.4781245,3382.8,3381.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474618027,1.4779257,3383.7,3382.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474618424,1.4779257,3383.7,3382.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474618825,8.0,3383.4,3382.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474619424,8.0,3383.2,3382.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474619625,8.397182,3383.1,3382.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474620225,0.397182,3383.1,3382.6,0.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641474620428,8.0,3383.0,3382.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641474620628,0.397182,3382.9,3382.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474621425,8.0,3382.8,3382.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474621625,8.397182,3382.7,3381.5,1.47785799]
["bitfinex-derivatives","ETHF0:USTF0",1641474621925,8.397182,3382.7,3381.3,30.8252]
["bitfinex-derivatives","ETHF0:USTF0",1641474622225,8.397182,3382.7,3381.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474622425,0.328182,3382.7,3382.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474622624,1.47810265,3382.9,3382.2,0.514023]
["bitfinex-derivatives","ETHF0:USTF0",1641474623327,0.397182,3382.8,3382.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474623527,0.397182,3382.8,3382.3,2.134341]
["bitfinex-derivatives","ETHF0:USTF0",1641474623927,8.397182,3382.8,3382.3,2.134341]
["bitfinex-derivatives","ETHF0:USTF0",1641474624126,8.397182,3382.8,3382.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474624326,8.0,3382.7,3382.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474624529,0.397182,3382.6,3382.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474624929,8.0,3382.5,3382.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474625131,4.397182,3382.6,3382.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474625330,0.397182,3382.5,3382.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474625831,0.397182,3382.5,3382.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474626029,0.397182,3382.5,3382.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474626529,8.0,3382.9,3382.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474626729,2.00479,3383.3,3381.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474626730,2.00479,3383.3,3382.2,2.014023]
["bitfinex-derivatives","ETHF0:USTF0",1641474626929,10.00479,3383.3,3382.2,0.514023]
["bitfinex-derivatives","ETHF0:USTF0",1641474627330,2.00479,3382.8,3382.2,0.514023]
["bitfinex-derivatives","ETHF0:USTF0",1641474627530,10.00479,3382.8,3382.2,0.514023]
["bitfinex-derivatives","ETHF0:USTF0",1641474627729,10.401972,3382.8,3382.2,0.514023]
["bitfinex-derivatives","ETHF0:USTF0",1641474627930,10.401972,3382.8,3381.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474628131,10.401972,3382.8,3381.2,33.19191089]
["bitfinex-derivatives","ETHF0:USTF0",1641474628330,11.089072,3382.8,3381.2,31.7139]
["bitfinex-derivatives","ETHF0:USTF0",1641474628532,4.0,3382.7,3381.2,31.7139]
["bitfinex-derivatives","ETHF0:USTF0",1641474628730,4.0,3382.7,3381.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474628731,4.0,3382.7,3381.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641474628930,12.0,3382.7,3381.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641474629130,12.0,3382.7,3381.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474629331,12.0,3382.7,3381.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474629732,8.0,3382.7,3381.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474630731,2.00479,3382.8,3382.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474630933,0.6313,3384.3,3382.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474631235,1.47758722,3384.1,3382.7,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1641474631432,1.47758722,3384.1,3382.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474631433,2.00479,3383.6,3382.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474631631,1.5,3383.4,3382.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474631831,8.0,3383.0,3382.2,31.9294]
["bitfinex-derivatives","ETHF0:USTF0",1641474632233,0.397182,3382.9,3381.7,1.47776408]
["bitfinex-derivatives","ETHF0:USTF0",1641474632633,8.397182,3382.9,3381.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474632834,4.0,3382.5,3381.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474633035,4.8503,3382.5,3381.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474633234,12.8503,3382.5,3381.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474633438,10.00479,3382.3,3381.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474633638,0.397182,3382.2,3381.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474634247,7.664812,3382.2,3381.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474634438,7.664812,3382.2,3380.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474634638,7.397182,3381.8,3380.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474634838,8.230182,3381.8,3380.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474635439,2.00479,3381.5,3380.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474635640,0.26763,3381.4,3380.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474635841,0.26763,3381.4,3380.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474636040,0.26763,3381.4,3380.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474636443,2.00479,3381.5,3380.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474636841,2.27242,3381.5,3380.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474637041,2.27242,3381.5,3380.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474637641,2.27242,3381.5,3380.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474637940,2.27242,3381.5,3380.2,34.90302607]
["bitfinex-derivatives","ETHF0:USTF0",1641474638141,8.0,3381.2,3379.3,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641474638340,2.27242,3381.5,3379.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474638341,3.48350464,3381.5,3379.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474638541,12.0,3381.3,3379.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474638741,12.0,3381.3,3379.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641474639141,12.0,3381.3,3379.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474639342,11.0,3381.3,3379.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474639543,2.00479,3380.8,3380.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474639742,0.26763,3380.7,3380.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474639943,0.26763,3380.7,3380.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474640345,0.26763,3380.7,3380.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474640545,4.26763,3380.7,3379.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474640944,12.26763,3380.7,3379.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474641145,13.74669677,3380.7,3379.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474641548,2.00479,3380.4,3379.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474641752,0.26763,3380.3,3379.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474642144,0.26763,3380.3,3379.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641474642345,8.26763,3380.3,3379.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474642547,8.26763,3380.3,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474643348,0.26763,3380.3,3379.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474643546,2.00479,3380.0,3379.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474643747,0.26763,3379.9,3379.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474643950,2.00479,3380.0,3379.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474644151,2.00479,3380.0,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474644348,0.26763,3379.9,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474645452,2.00479,3379.6,3378.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474645652,0.26763,3379.5,3378.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474645852,0.26763,3379.5,3378.7,34.3262]
["bitfinex-derivatives","ETHF0:USTF0",1641474646053,0.26763,3379.5,3378.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474646252,0.26763,3379.5,3378.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474646655,0.26763,3379.5,3378.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474646854,0.26763,3379.5,3368.3,0.84286084]
["bitfinex-derivatives","ETHF0:USTF0",1641474646855,8.0,3378.5,3377.3,96.7037]
["bitfinex-derivatives","ETHF0:USTF0",1641474647054,8.7064,3378.5,3377.3,64.6944]
["bitfinex-derivatives","ETHF0:USTF0",1641474647256,8.7064,3378.5,3377.3,66.1944]
["bitfinex-derivatives","ETHF0:USTF0",1641474647257,4.73667,3378.4,3377.3,66.1944]
["bitfinex-derivatives","ETHF0:USTF0",1641474647455,4.73667,3378.4,3378.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474647753,4.73667,3378.4,3378.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474647955,4.0,3379.7,3378.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474648155,4.0,3379.7,3378.2,2.6474873]
["bitfinex-derivatives","ETHF0:USTF0",1641474648356,4.0,3379.7,3378.8,1.46965397]
["bitfinex-derivatives","ETHF0:USTF0",1641474648357,10.00479,3379.6,3378.8,1.46965397]
["bitfinex-derivatives","ETHF0:USTF0",1641474648555,2.00479,3379.6,3378.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474648858,2.27242,3379.6,3378.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474649157,2.27242,3379.6,3378.8,1.46965397]
["bitfinex-derivatives","ETHF0:USTF0",1641474649361,10.7519485,3379.6,3378.8,1.46965397]
["bitfinex-derivatives","ETHF0:USTF0",1641474649658,10.7519485,3379.6,3378.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474649858,10.4843185,3379.6,3378.9,1.135582]
["bitfinex-derivatives","ETHF0:USTF0",1641474650660,0.26763,3379.5,3378.9,1.135582]
["bitfinex-derivatives","ETHF0:USTF0",1641474650862,10.4843185,3379.6,3378.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474651062,9.00479,3379.6,3379.0,1.46965397]
["bitfinex-derivatives","ETHF0:USTF0",1641474651261,1.00479,3379.6,3379.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474652262,1.00479,3379.6,3379.1,1.86683597]
["bitfinex-derivatives","ETHF0:USTF0",1641474652861,8.0,3379.4,3379.1,1.46965397]
["bitfinex-derivatives","ETHF0:USTF0",1641474653061,0.7884,3379.4,3379.1,1.46965397]
["bitfinex-derivatives","ETHF0:USTF0",1641474653262,4.734778,3379.3,3379.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474653462,4.734778,3379.3,3379.1,1.46965397]
["bitfinex-derivatives","ETHF0:USTF0",1641474653865,0.7884,3379.4,3379.1,1.86683597]
["bitfinex-derivatives","ETHF0:USTF0",1641474654068,1.00479,3379.6,3379.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474654267,1.00479,3379.6,3379.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474654664,1.00479,3379.6,3379.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474654867,0.73486724,3379.9,3379.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474655465,0.73486724,3379.9,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474656264,1.00249724,3379.9,3379.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474656464,8.26763,3379.9,3379.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474656866,4.734218,3379.8,3379.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474657066,0.26763,3379.7,3379.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474657966,4.734358,3379.6,3379.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474658167,0.26763,3379.5,3379.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474658367,8.26763,3379.5,3379.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474658567,13.002128,3379.5,3379.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474659568,15.006918,3379.5,3379.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474660069,16.506918,3379.5,3378.6,3.47444397]
["bitfinex-derivatives","ETHF0:USTF0",1641474660268,15.006918,3379.5,3378.6,3.47444397]
["bitfinex-derivatives","ETHF0:USTF0",1641474660668,7.006918,3379.5,3378.6,3.47444397]
["bitfinex-derivatives","ETHF0:USTF0",1641474660868,7.006918,3379.5,3378.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474660869,2.00479,3379.5,3378.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474661076,0.73486724,3379.6,3378.6,3.47444397]
["bitfinex-derivatives","ETHF0:USTF0",1641474661077,0.73486724,3379.6,3379.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474661270,1.25261934,3380.1,3379.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474661670,2.50411357,3380.4,3379.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474661873,0.26763,3380.3,3379.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474662370,0.26763,3380.3,3379.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474662569,0.26763,3380.3,3379.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474662770,8.0,3380.2,3379.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474662969,0.26763,3380.1,3379.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474663169,0.26763,3380.1,3379.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641474664571,4.26763,3380.1,3379.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474664773,5.08903,3380.1,3379.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474664971,4.733867,3380.0,3379.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474665372,0.26763,3379.9,3379.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474665671,2.27242,3379.9,3379.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474665872,8.0,3379.8,3379.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474666073,0.26763,3379.7,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474667073,2.00479,3379.9,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474667674,3.48418936,3379.9,3379.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474667874,0.26763,3379.8,3379.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474668274,12.0,3379.3,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474668476,8.0,3379.1,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474668676,8.8758,3379.1,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474668876,8.0,3378.9,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474669278,12.735409,3378.8,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474669481,13.003039,3378.8,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474669679,0.26763,3378.8,3378.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474669879,0.26763,3378.8,3378.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474670378,0.26763,3378.8,3378.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641474670578,0.8758,3379.1,3378.3,17.196444]
["bitfinex-derivatives","ETHF0:USTF0",1641474670778,0.8758,3379.1,3378.3,15.696444]
["bitfinex-derivatives","ETHF0:USTF0",1641474671579,0.8758,3379.1,3379.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474671780,0.8758,3379.1,3379.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641474672380,0.8758,3379.1,3379.0,2.849244]
["bitfinex-derivatives","ETHF0:USTF0",1641474672782,2.3758,3379.1,3378.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474672983,1.47998834,3378.6,3378.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474673182,0.26763,3378.7,3378.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474673383,0.8758,3379.1,3377.7,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1641474673582,0.8758,3379.1,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474673782,0.8758,3379.1,3378.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474674385,0.8758,3379.1,3378.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474674987,0.8758,3379.1,3378.9,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641474675185,0.8758,3379.1,3379.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474678787,0.8758,3379.1,3379.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474679591,0.8758,3379.1,3379.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474680193,0.8758,3379.1,3379.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474680392,0.8758,3379.1,3379.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474680592,0.26763,3379.4,3379.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474681392,0.26763,3379.4,3378.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474681592,0.26763,3379.4,3378.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474681994,0.26763,3379.4,3378.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474683096,2.00479,3379.6,3379.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474683498,0.26763,3379.5,3379.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474684598,2.00479,3379.6,3379.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474685398,2.27242,3379.6,3379.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474686904,2.00479,3379.6,3379.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474687100,0.7457528,3380.4,3379.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474687304,0.7457528,3380.4,3379.1,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641474687500,0.7457528,3380.4,3379.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474687701,0.7457528,3380.4,3379.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474687903,0.7457528,3380.4,3380.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474688503,0.99479348,3380.6,3380.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474688702,0.7457528,3380.8,3380.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474688903,0.7457528,3380.8,3380.0,13.691654]
["bitfinex-derivatives","ETHF0:USTF0",1641474689103,0.7457528,3380.8,3380.0,15.191654]
["bitfinex-derivatives","ETHF0:USTF0",1641474689604,0.7457528,3380.8,3380.4,14.41]
["bitfinex-derivatives","ETHF0:USTF0",1641474689807,0.7457528,3380.8,3380.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474690006,0.7457528,3380.8,3380.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474690207,0.7457528,3381.2,3380.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474690406,0.7457528,3381.2,3380.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474691309,0.99479348,3381.5,3381.2,0.2542472]
["bitfinex-derivatives","ETHF0:USTF0",1641474691512,0.99479348,3381.5,3381.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474691910,0.99479348,3381.5,3380.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474691911,12.99479348,3381.5,3380.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474692210,8.0,3381.0,3379.5,33.2772]
["bitfinex-derivatives","ETHF0:USTF0",1641474692613,12.733377,3380.9,3379.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474692911,8.0,3380.9,3379.6,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641474693914,8.0,3380.9,3380.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474694115,1.47888084,3381.1,3380.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474694514,2.00479,3381.2,3380.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474695315,2.27242,3381.2,3380.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474696315,6.27242,3381.2,3381.1,0.96653951]
["bitfinex-derivatives","ETHF0:USTF0",1641474696714,2.27242,3381.2,3381.1,0.96653951]
["bitfinex-derivatives","ETHF0:USTF0",1641474697417,0.26763,3381.2,3381.1,0.96653951]
["bitfinex-derivatives","ETHF0:USTF0",1641474697617,2.06683456,3382.0,3381.2,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641474697816,2.06683456,3382.0,3381.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641474698017,4.48796503,3382.0,3381.9,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641474698217,5.4928847,3382.0,3381.9,2.39968184]
["bitfinex-derivatives","ETHF0:USTF0",1641474698421,5.4928847,3382.0,3381.9,2.85966384]
["bitfinex-derivatives","ETHF0:USTF0",1641474698718,3.44779567,3382.5,3381.9,17.26966384]
["bitfinex-derivatives","ETHF0:USTF0",1641474698917,3.44779567,3382.5,3382.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474699120,3.44779567,3382.5,3382.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474699318,3.44779567,3382.5,3382.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474699535,3.44779567,3382.5,3382.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641474699922,2.49667591,3383.3,3382.4,3.246426]
["bitfinex-derivatives","ETHF0:USTF0",1641474700521,0.03344222,3383.2,3382.4,3.246426]
["bitfinex-derivatives","ETHF0:USTF0",1641474700920,0.03344222,3383.2,3382.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474701119,1.53344222,3383.2,3382.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474701320,0.03344222,3383.2,3382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474701519,0.03344222,3383.1,3382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474701921,2.00479,3382.7,3382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474702120,2.00479,3382.7,3382.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474703222,8.0,3383.3,3382.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474703622,0.03344423,3383.2,3382.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474703923,2.00479,3383.1,3382.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474704121,2.00479,3383.1,3382.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474704322,0.03344423,3383.0,3382.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474704724,0.03344423,3383.0,3382.5,13.307182]
["bitfinex-derivatives","ETHF0:USTF0",1641474704925,0.03344423,3383.6,3382.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474705125,0.03344423,3383.6,3382.7,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1641474705624,0.03344423,3383.6,3382.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1641474705823,0.03344423,3383.6,3382.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474706026,0.03344423,3383.6,3382.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474706426,4.03344423,3383.6,3382.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474706624,1.5,3383.5,3382.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474706825,1.53344423,3383.5,3382.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474707126,0.03344423,3383.4,3382.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474707728,0.03344423,3383.4,3382.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474707729,9.5,3383.3,3382.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474707925,3.48291013,3382.8,3382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474708126,11.48291013,3382.8,3382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474708325,4.730368,3382.7,3382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474708524,6.88955804,3382.7,3382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474708725,1.5,3382.5,3382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474709126,0.03344423,3382.4,3382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474709526,1.5,3382.1,3382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474709826,1.5,3382.1,3380.7,32.5391]
["bitfinex-derivatives","ETHF0:USTF0",1641474709827,35.18388223,3382.1,3381.1,0.96653951]
["bitfinex-derivatives","ETHF0:USTF0",1641474710027,5.47869496,3381.5,3381.1,0.96653951]
["bitfinex-derivatives","ETHF0:USTF0",1641474710329,4.731907,3381.4,3381.1,0.96653951]
["bitfinex-derivatives","ETHF0:USTF0",1641474710929,1.5,3381.3,3381.1,0.96653951]
["bitfinex-derivatives","ETHF0:USTF0",1641474711431,14.71088848,3381.2,3380.1,3.00329978]
["bitfinex-derivatives","ETHF0:USTF0",1641474711630,0.5,3380.7,3380.1,3.00329978]
["bitfinex-derivatives","ETHF0:USTF0",1641474711828,0.5,3380.7,3380.1,0.99850978]
["bitfinex-derivatives","ETHF0:USTF0",1641474711829,2.00479,3380.5,3380.1,0.99850978]
["bitfinex-derivatives","ETHF0:USTF0",1641474712129,10.00479,3380.5,3380.1,0.99850978]
["bitfinex-derivatives","ETHF0:USTF0",1641474712329,8.5,3380.2,3380.1,0.99850978]
["bitfinex-derivatives","ETHF0:USTF0",1641474712528,8.0,3380.2,3380.1,0.99850978]
["bitfinex-derivatives","ETHF0:USTF0",1641474712729,12.733517,3380.2,3380.1,0.99850978]
["bitfinex-derivatives","ETHF0:USTF0",1641474713132,12.733517,3380.2,3379.9,0.74930939]
["bitfinex-derivatives","ETHF0:USTF0",1641474713930,2.00479,3380.0,3379.9,0.74930939]
["bitfinex-derivatives","ETHF0:USTF0",1641474714131,10.57039,3380.0,3379.9,0.74930939]
["bitfinex-derivatives","ETHF0:USTF0",1641474714331,15.304187,3380.0,3379.7,0.99850978]
["bitfinex-derivatives","ETHF0:USTF0",1641474714531,15.304187,3380.0,3379.5,0.92038151]
["bitfinex-derivatives","ETHF0:USTF0",1641474714931,4.0,3379.7,3379.5,0.92038151]
["bitfinex-derivatives","ETHF0:USTF0",1641474715331,14.71380775,3379.6,3379.5,0.92038151]
["bitfinex-derivatives","ETHF0:USTF0",1641474715534,14.71380775,3379.6,3379.2,0.99850978]
["bitfinex-derivatives","ETHF0:USTF0",1641474715732,14.71380775,3379.6,3379.2,1.7479584]
["bitfinex-derivatives","ETHF0:USTF0",1641474715733,0.5,3379.3,3379.2,1.7479584]
["bitfinex-derivatives","ETHF0:USTF0",1641474715931,4.82588,3379.3,3379.2,0.74944862]
["bitfinex-derivatives","ETHF0:USTF0",1641474716131,4.82588,3379.3,3379.2,0.74744862]
["bitfinex-derivatives","ETHF0:USTF0",1641474716132,9.560658,3379.3,3379.2,0.74744862]
["bitfinex-derivatives","ETHF0:USTF0",1641474716331,18.060658,3379.3,3379.0,0.99850978]
["bitfinex-derivatives","ETHF0:USTF0",1641474716531,12.5,3379.1,3378.7,1.24805594]
["bitfinex-derivatives","ETHF0:USTF0",1641474716732,8.5,3378.8,3378.7,5.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641474716932,9.97990511,3378.8,3378.5,1.46965397]
["bitfinex-derivatives","ETHF0:USTF0",1641474717131,8.5,3378.6,3378.5,1.46965397]
["bitfinex-derivatives","ETHF0:USTF0",1641474717332,8.6985,3378.6,3378.2,1.00014884]
["bitfinex-derivatives","ETHF0:USTF0",1641474717532,13.434259,3378.6,3378.2,1.00014884]
["bitfinex-derivatives","ETHF0:USTF0",1641474717732,5.434259,3378.6,3378.2,1.00014884]
["bitfinex-derivatives","ETHF0:USTF0",1641474717933,0.6985,3378.6,3378.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474718134,0.6985,3378.6,3378.5,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474718333,1.47970583,3379.2,3378.5,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474718535,1.47970583,3379.2,3378.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474718734,1.47970583,3379.2,3379.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474718933,2.00479,3379.3,3379.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474719633,2.00479,3379.3,3379.1,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474720035,2.00479,3379.3,3379.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474722037,2.00479,3380.0,3379.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474722237,2.00479,3380.0,3379.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474722536,2.00479,3380.0,3379.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474722737,4.734007,3379.9,3379.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641474722936,2.00479,3380.4,3379.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474723138,9.49880487,3380.6,3379.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474723339,8.0,3380.6,3380.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474723737,1.49880487,3380.7,3380.4,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474723938,2.00479,3380.6,3380.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474724138,2.00479,3380.6,3379.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474724337,2.00479,3380.6,3379.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474724538,4.733027,3380.5,3379.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474724737,4.733027,3380.5,3379.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474724938,8.733027,3380.5,3379.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474725139,8.0,3380.4,3379.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474725338,8.0,3380.2,3379.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474725637,8.0,3379.8,3378.9,1.46965397]
["bitfinex-derivatives","ETHF0:USTF0",1641474725839,8.0,3379.8,3378.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474725840,2.00479,3379.7,3379.3,1.46965397]
["bitfinex-derivatives","ETHF0:USTF0",1641474726037,14.739428,3379.7,3379.3,1.46965397]
["bitfinex-derivatives","ETHF0:USTF0",1641474726238,6.739428,3379.7,3379.3,1.46965397]
["bitfinex-derivatives","ETHF0:USTF0",1641474726437,14.739428,3379.7,3379.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474726837,14.739428,3379.7,3379.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474727037,14.739428,3379.7,3379.3,1.46965397]
["bitfinex-derivatives","ETHF0:USTF0",1641474727338,1.25427174,3379.6,3379.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474727542,1.25427174,3379.6,3379.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474727740,1.25427174,3379.6,3379.5,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474728742,2.00479,3379.7,3379.5,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474729141,2.00479,3379.7,3379.4,1.400545]
["bitfinex-derivatives","ETHF0:USTF0",1641474729342,2.00479,3379.7,3379.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474729642,2.00479,3379.7,3379.4,1.003363]
["bitfinex-derivatives","ETHF0:USTF0",1641474730443,2.00479,3379.7,3379.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474730846,3.25906174,3379.7,3379.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474731042,3.25906174,3379.7,3379.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474731442,3.25906174,3379.7,3379.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474731642,3.25906174,3379.7,3379.6,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474732843,2.00479,3379.7,3379.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474733044,2.00479,3379.7,3379.5,1.003363]
["bitfinex-derivatives","ETHF0:USTF0",1641474733243,8.0,3379.6,3379.5,1.003363]
["bitfinex-derivatives","ETHF0:USTF0",1641474733644,12.734358,3379.6,3379.5,1.003363]
["bitfinex-derivatives","ETHF0:USTF0",1641474734045,15.99341974,3379.6,3379.5,1.003363]
["bitfinex-derivatives","ETHF0:USTF0",1641474734245,15.99341974,3379.6,3379.2,1.003363]
["bitfinex-derivatives","ETHF0:USTF0",1641474734845,15.99341974,3379.6,3379.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474735045,15.99341974,3379.6,3379.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474735247,14.739148,3379.6,3379.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474735447,10.12617298,3379.5,3379.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474735646,10.12617298,3379.5,3379.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474735846,2.12617298,3379.5,3379.4,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474736448,0.62736811,3379.5,3379.4,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474737248,0.62736811,3379.5,3379.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474737448,0.62736811,3379.5,3379.4,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474737851,1.50489437,3380.1,3379.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474738052,2.49597348,3380.6,3380.0,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641474738251,2.49597348,3380.6,3380.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474738553,2.49597348,3380.6,3380.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474738951,2.49597348,3380.6,3380.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474739151,8.0,3380.5,3379.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474739352,8.0,3380.5,3380.4,0.75230349]
["bitfinex-derivatives","ETHF0:USTF0",1641474739552,2.00479,3380.9,3380.4,0.75230349]
["bitfinex-derivatives","ETHF0:USTF0",1641474739852,8.03346507,3380.8,3380.4,0.75230349]
["bitfinex-derivatives","ETHF0:USTF0",1641474740052,2.00479,3380.5,3380.4,0.75230349]
["bitfinex-derivatives","ETHF0:USTF0",1641474740452,2.03825507,3380.5,3380.4,1.75230349]
["bitfinex-derivatives","ETHF0:USTF0",1641474740652,0.03346507,3380.5,3380.4,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474740851,0.03346507,3380.5,3380.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474741053,0.03346507,3380.8,3380.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474741251,10.00479,3380.9,3380.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474741452,0.03346475,3380.7,3380.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474741651,0.03346475,3380.7,3380.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474741851,12.76628175,3380.8,3380.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474742152,4.732887,3380.6,3380.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474742352,4.732817,3380.7,3380.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474742652,0.0334612,3380.6,3380.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474742853,4.732817,3380.7,3380.5,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474743052,2.50479,3380.9,3380.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474743253,8.0,3380.5,3380.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474743452,8.0,3380.5,3380.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474743655,4.76648925,3380.8,3380.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474743953,2.00479,3380.2,3380.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474744151,2.00479,3380.2,3380.1,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474744352,2.00479,3380.2,3380.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474744752,2.00479,3380.2,3380.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474745253,2.00479,3380.2,3380.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474746152,2.00479,3380.2,3380.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474746651,2.00479,3380.2,3380.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474748655,2.00479,3380.2,3380.1,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474748855,2.00479,3380.2,3380.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474749456,2.00479,3380.2,3380.1,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474751759,1.25292055,3380.3,3380.1,2.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641474751959,0.6272386,3380.5,3380.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474752161,2.00479,3380.9,3380.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474752360,11.12046533,3381.4,3380.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474752659,11.12046533,3381.4,3381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474752860,6.12628481,3381.3,3380.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474753159,4.0,3381.3,3380.6,1.14893735]
["bitfinex-derivatives","ETHF0:USTF0",1641474753361,4.0,3381.3,3380.6,0.75175535]
["bitfinex-derivatives","ETHF0:USTF0",1641474753362,1.0021823,3380.7,3380.6,0.75175535]
["bitfinex-derivatives","ETHF0:USTF0",1641474753862,13.0021823,3380.7,3380.6,0.75175535]
["bitfinex-derivatives","ETHF0:USTF0",1641474754064,17.04522424,3380.7,3380.6,0.75175535]
["bitfinex-derivatives","ETHF0:USTF0",1641474754266,16.04304194,3380.7,3380.6,0.75175535]
["bitfinex-derivatives","ETHF0:USTF0",1641474754461,20.77585894,3380.7,3380.3,1.75511835]
["bitfinex-derivatives","ETHF0:USTF0",1641474754660,20.77585894,3380.7,3380.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474754661,16.77585894,3380.7,3380.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474754861,8.742397,3380.7,3380.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474755060,8.742397,3380.7,3380.3,1.13622735]
["bitfinex-derivatives","ETHF0:USTF0",1641474755261,8.742397,3380.7,3380.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474755460,4.00958,3380.7,3380.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474756761,4.732957,3380.6,3380.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474756962,4.00958,3380.7,3380.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474757262,9.47901208,3380.8,3380.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474757861,4.732887,3380.7,3380.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474758563,12.0,3380.5,3380.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474758764,12.0,3380.5,3380.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474758962,4.733237,3380.4,3380.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474759363,3.733237,3380.4,3380.2,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474759562,3.733237,3380.4,3380.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474759763,1.47905802,3380.7,3380.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474760066,1.47905802,3380.7,3380.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474760263,1.47905802,3380.7,3380.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474760463,1.47905802,3380.7,3380.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474760663,1.47905802,3380.7,3380.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474760866,1.47905802,3380.7,3380.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474761064,1.47905802,3380.7,3380.5,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474761263,1.87909181,3380.8,3380.5,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474761464,1.87909181,3380.8,3380.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474761772,1.87909181,3381.0,3380.7,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474761963,1.87909181,3381.0,3380.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474762163,3.88388181,3381.0,3380.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474762364,3.88388181,3381.0,3380.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474762764,8.61627881,3381.0,3380.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474762965,6.737187,3381.0,3380.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474763165,2.00479,3381.0,3380.9,2.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641474763364,2.00479,3381.0,3380.9,2.970436]
["bitfinex-derivatives","ETHF0:USTF0",1641474764168,3.25749861,3381.0,3380.9,2.970436]
["bitfinex-derivatives","ETHF0:USTF0",1641474764367,2.25749861,3381.0,3380.9,2.970436]
["bitfinex-derivatives","ETHF0:USTF0",1641474765164,1.00479,3381.0,3380.9,2.970436]
["bitfinex-derivatives","ETHF0:USTF0",1641474765568,2.50629654,3381.4,3380.9,2.970436]
["bitfinex-derivatives","ETHF0:USTF0",1641474765767,2.50629654,3381.4,3381.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474765967,2.50629654,3381.4,3381.3,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474766768,7.25154014,3381.9,3381.3,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474766769,1.87909181,3381.7,3381.3,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474766969,1.87909181,3381.7,3381.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474767169,1.87909181,3381.7,3381.6,2.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641474767969,0.47028379,3381.8,3381.6,2.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641474768973,1.0992756,3381.9,3381.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474769172,1.0992756,3381.9,3381.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474769373,1.0992756,3381.9,3381.8,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474769973,0.62720473,3382.1,3381.8,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474770172,0.62720473,3382.1,3382.0,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641474770379,0.62720473,3382.1,3382.0,5.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641474770573,2.49597348,3382.2,3382.0,5.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641474770773,3.97418101,3382.6,3382.0,7.366744]
["bitfinex-derivatives","ETHF0:USTF0",1641474770973,3.97418101,3382.6,3382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474770974,11.97418101,3382.6,3382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474771175,11.97418101,3382.6,3382.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641474771176,0.0334477,3382.5,3382.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641474771374,12.0,3382.4,3382.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474771776,0.0334477,3382.3,3382.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474771976,0.0334477,3382.3,3382.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474772476,0.780079,3382.4,3382.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474772977,0.0334477,3382.3,3382.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474774179,2.0382377,3382.3,3381.9,2.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474774380,2.00479,3382.3,3382.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474774681,0.0334477,3382.2,3382.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474775679,0.0334477,3382.2,3381.9,2.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474775880,0.0334477,3382.2,3381.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474776479,4.730858,3382.1,3381.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474776883,0.0334477,3382.0,3381.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474777183,0.0334477,3382.0,3381.9,2.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474777381,0.0334477,3382.0,3381.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474777781,0.0334477,3382.2,3381.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474777981,0.0334477,3382.0,3381.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474778382,0.0334477,3382.1,3381.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474778584,0.0334477,3382.0,3381.9,2.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474778983,0.0334477,3382.0,3381.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474779583,0.0334477,3382.0,3381.9,2.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474780185,0.0334477,3382.1,3381.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474780383,0.0334477,3382.0,3381.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474780783,0.77942735,3382.0,3381.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474780985,0.74597965,3382.0,3381.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474781183,0.77942735,3382.0,3381.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474781584,0.77942735,3382.0,3381.9,2.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474782183,0.77942735,3382.0,3381.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474782387,10.27942735,3382.0,3381.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474782584,2.82543267,3382.0,3381.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474782785,1.34682735,3382.0,3381.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474782986,0.0334477,3381.9,3381.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474783189,0.0334477,3381.9,3381.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474785690,0.0334477,3382.1,3381.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474785990,0.0334477,3381.9,3381.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474786189,0.0334477,3382.0,3381.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474786390,0.0334477,3381.9,3381.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474786789,4.77e-05,3382.1,3381.8,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641474786990,4.77e-05,3382.1,3381.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474787189,0.74597965,3382.2,3382.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474787389,0.74597965,3382.2,3381.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474787789,0.74597965,3382.2,3381.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474787790,8.74597965,3382.2,3381.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474787991,10.22437512,3382.2,3381.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474788392,10.22437512,3382.2,3381.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474788794,9.47839547,3382.2,3381.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474788994,1.47839547,3382.2,3381.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474789195,2.00479,3382.3,3381.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474789397,5.467,3382.4,3381.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474790405,5.467,3382.4,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474790595,0.74597965,3382.5,3381.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641474790998,10.00479,3382.6,3381.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641474790999,0.74597965,3382.3,3381.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641474791200,0.74597965,3382.3,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474792999,1.46488847,3382.5,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474793000,0.74597965,3382.4,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474793400,4.74597965,3382.4,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474795101,0.74597965,3382.1,3381.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641474795303,0.74597965,3382.1,3381.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474796306,0.74597965,3382.1,3382.0,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641474796503,1.24331765,3382.6,3382.0,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641474796704,1.24331765,3382.6,3382.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474796905,1.86500805,3383.1,3382.6,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641474796906,2.11891445,3382.9,3382.6,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641474797102,2.11891445,3382.9,3382.8,14.41]
["bitfinex-derivatives","ETHF0:USTF0",1641474797302,1.86500805,3383.1,3382.8,15.292]
["bitfinex-derivatives","ETHF0:USTF0",1641474797502,1.96531961,3383.3,3382.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474797704,1.96531961,3383.3,3381.9,1.47767019]
["bitfinex-derivatives","ETHF0:USTF0",1641474797906,1.96531961,3383.3,3381.9,2.10897019]
["bitfinex-derivatives","ETHF0:USTF0",1641474798103,10.49597348,3383.4,3382.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474798303,10.49597348,3383.4,3382.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474798704,4.72939,3383.3,3382.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474798905,12.72939,3383.3,3382.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474799305,12.72939,3383.3,3382.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641474799505,8.0,3383.3,3382.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641474799906,6.00479,3383.7,3382.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474800108,6.00479,3383.7,3382.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641474800109,10.00479,3383.7,3382.8,0.78045395]
["bitfinex-derivatives","ETHF0:USTF0",1641474800310,0.397182,3383.6,3382.8,0.78045395]
["bitfinex-derivatives","ETHF0:USTF0",1641474800511,0.397182,3383.6,3382.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641474800512,17.126362,3383.6,3382.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641474800709,13.126362,3383.6,3382.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641474801109,12.72918,3383.6,3382.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641474802409,8.0,3383.6,3382.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641474802609,8.0,3383.6,3383.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474802810,8.0,3383.6,3383.4,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641474803409,12.0,3383.6,3383.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474803810,12.397182,3383.6,3383.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474804512,11.0,3383.6,3383.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474805111,14.12046533,3383.6,3382.8,0.78045395]
["bitfinex-derivatives","ETHF0:USTF0",1641474805311,7.0,3383.4,3382.8,0.39598195]
["bitfinex-derivatives","ETHF0:USTF0",1641474805513,21.50824033,3383.6,3382.8,0.39598195]
["bitfinex-derivatives","ETHF0:USTF0",1641474805514,7.0,3383.1,3382.8,0.39598195]
["bitfinex-derivatives","ETHF0:USTF0",1641474805711,11.0,3383.0,3382.8,0.39598195]
["bitfinex-derivatives","ETHF0:USTF0",1641474805911,0.397182,3382.9,3381.6,66.2813]
["bitfinex-derivatives","ETHF0:USTF0",1641474806114,41.6587,3383.5,3381.7,2.97779466]
["bitfinex-derivatives","ETHF0:USTF0",1641474806311,1.87914156,3382.9,3381.7,2.7305557]
["bitfinex-derivatives","ETHF0:USTF0",1641474806513,3.88393156,3382.9,3382.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474806811,3.88393156,3382.9,3382.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474807512,0.397182,3382.8,3382.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474807713,1.25278091,3382.4,3382.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474807914,1.25278091,3382.4,3382.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474808116,1.25278091,3382.4,3382.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474808312,5.25278091,3382.4,3381.9,1.00222473]
["bitfinex-derivatives","ETHF0:USTF0",1641474808519,6.00479,3382.4,3381.9,0.75912473]
["bitfinex-derivatives","ETHF0:USTF0",1641474808713,7.5081271,3382.4,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474808913,0.397182,3382.3,3381.7,0.75912473]
["bitfinex-derivatives","ETHF0:USTF0",1641474809112,8.0,3382.2,3381.7,0.75912473]
["bitfinex-derivatives","ETHF0:USTF0",1641474809315,1.5,3382.0,3381.7,0.75912473]
["bitfinex-derivatives","ETHF0:USTF0",1641474809614,0.8131,3382.0,3381.7,0.75912473]
["bitfinex-derivatives","ETHF0:USTF0",1641474809815,12.0,3381.8,3381.7,0.75912473]
["bitfinex-derivatives","ETHF0:USTF0",1641474810015,12.0,3381.8,3381.4,0.75912473]
["bitfinex-derivatives","ETHF0:USTF0",1641474810513,12.397182,3381.8,3381.4,0.75912473]
["bitfinex-derivatives","ETHF0:USTF0",1641474811315,1.5033371,3381.6,3381.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641474811514,1.5033371,3381.6,3381.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474812218,1.25306998,3381.7,3381.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474812418,1.25306998,3381.7,3381.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474813419,1.87914156,3382.2,3381.7,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641474813621,6.51510209,3382.4,3382.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474813821,2.50552209,3382.5,3382.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474814419,2.50552209,3382.5,3382.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641474814620,2.50552209,3382.5,3382.4,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641474815121,3.12046533,3383.5,3382.4,7.44691565]
["bitfinex-derivatives","ETHF0:USTF0",1641474815522,3.12046533,3383.5,3383.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474815724,3.12046533,3383.5,3383.2,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1641474816222,0.397182,3383.6,3383.2,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1641474816423,0.397182,3383.6,3383.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474816922,8.0,3383.8,3383.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474817324,9.47768329,3383.8,3383.1,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474817521,8.0,3383.3,3382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474817722,8.0,3383.3,3382.3,0.74923986]
["bitfinex-derivatives","ETHF0:USTF0",1641474817922,8.0,3383.3,3383.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474818121,8.0,3383.3,3382.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474818522,8.0,3383.3,3382.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474818721,8.397182,3383.2,3382.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474819621,7.397182,3383.2,3382.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474821025,0.397181,3383.1,3382.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474821225,4.0,3382.8,3382.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474821426,4.397181,3382.8,3382.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474821626,4.397181,3382.8,3382.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474821825,4.397181,3382.8,3382.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474822229,4.397181,3382.8,3382.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474822428,4.397181,3382.8,3382.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474822827,4.730229,3382.7,3382.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474823128,12.627411,3382.7,3382.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474823331,12.627411,3382.7,3382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474823628,4.0,3382.1,3382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474824030,9.128039,3382.1,3382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474825638,9.128039,3382.1,3381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474825639,16.525221,3382.1,3381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474826839,17.77424912,3382.1,3381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474828039,16.525221,3382.1,3381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474828242,16.525221,3382.1,3382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474828442,16.12804,3382.1,3382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474829243,16.12804,3382.1,3381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474829443,12.12804,3382.1,3381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474829644,12.525221,3382.1,3381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474830247,0.74946947,3381.9,3381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474830444,0.74946947,3381.9,3381.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474830645,0.74946947,3381.9,3381.8,2.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474831147,0.74946947,3382.1,3381.8,2.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474831346,0.74946947,3382.1,3382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474831547,0.74946947,3382.1,3382.0,1.987782]
["bitfinex-derivatives","ETHF0:USTF0",1641474831948,0.99808763,3382.4,3382.0,1.987782]
["bitfinex-derivatives","ETHF0:USTF0",1641474832148,0.99808763,3382.4,3382.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474832347,0.99808763,3382.4,3382.3,2.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641474832551,0.99808763,3382.7,3382.3,4.246426]
["bitfinex-derivatives","ETHF0:USTF0",1641474832849,0.99808763,3382.7,3382.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474833051,1.24902812,3382.9,3382.6,3.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641474833252,1.24902812,3382.9,3382.7,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641474833453,1.24902812,3382.9,3382.7,13.7637]
["bitfinex-derivatives","ETHF0:USTF0",1641474833650,1.49893895,3383.2,3382.8,15.807182]
["bitfinex-derivatives","ETHF0:USTF0",1641474833850,1.87336141,3383.4,3383.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474834052,3.74242929,3383.7,3383.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474834253,1.24721021,3383.7,3383.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474834453,1.24721021,3383.7,3383.6,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1641474834654,1.24721021,3383.7,3383.6,2.017282]
["bitfinex-derivatives","ETHF0:USTF0",1641474834853,1.87336141,3384.2,3383.6,3.95407875]
["bitfinex-derivatives","ETHF0:USTF0",1641474835053,2.49521908,3384.5,3384.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474835254,2.49521908,3384.5,3384.4,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1641474835454,2.49521908,3384.5,3384.4,16.2853]
["bitfinex-derivatives","ETHF0:USTF0",1641474835654,3.44779567,3385.0,3384.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474835854,3.44779567,3385.0,3384.6,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1641474836056,3.11748803,3385.3,3384.9,16.88629368]
["bitfinex-derivatives","ETHF0:USTF0",1641474836256,3.11748803,3385.3,3385.2,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1641474836454,3.11748803,3385.3,3385.2,20.450352]
["bitfinex-derivatives","ETHF0:USTF0",1641474836655,3.11748803,3385.3,3385.2,20.910334]
["bitfinex-derivatives","ETHF0:USTF0",1641474836856,3.11748803,3385.3,3385.2,21.307516]
["bitfinex-derivatives","ETHF0:USTF0",1641474837457,3.11748803,3385.3,3385.2,6.897516]
["bitfinex-derivatives","ETHF0:USTF0",1641474837658,3.67458075,3386.0,3385.2,6.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641474837857,3.67458075,3386.0,3385.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474838257,0.13733954,3386.7,3385.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474838458,0.13733954,3386.7,3386.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474838660,0.13733954,3386.7,3386.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474839259,0.13733954,3386.7,3386.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474840660,8.13733954,3386.9,3386.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474840860,8.5,3386.4,3384.8,31.5272]
["bitfinex-derivatives","ETHF0:USTF0",1641474841060,9.47664247,3386.4,3385.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474841263,4.725897,3386.3,3384.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474841459,4.725897,3386.3,3384.7,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641474841460,12.725897,3386.3,3384.7,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641474841659,12.725897,3386.3,3385.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474842663,2.14212954,3386.2,3385.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474842862,2.14212954,3386.2,3385.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474843061,4.725618,3386.1,3385.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474843262,2.14212954,3386.2,3385.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474843465,0.99727968,3385.6,3385.5,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474843766,0.99727968,3385.6,3385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474844162,0.99727968,3385.6,3384.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474844363,0.5,3385.4,3384.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474844563,2.00479,3385.1,3384.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474844764,2.00479,3385.1,3384.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474844965,12.726945,3385.0,3384.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474845164,8.0,3384.8,3384.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474845365,8.0,3384.6,3384.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474845764,8.0,3384.6,3384.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474845964,1.47730781,3384.7,3384.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474846366,8.0,3384.8,3384.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474846563,8.0,3384.8,3384.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474846764,4.727503,3384.6,3384.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474846965,12.727364,3384.8,3384.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474847167,8.0,3384.8,3384.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474847566,4.0,3384.5,3384.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474847766,8.0,3384.4,3383.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474847973,13.124825,3384.4,3383.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474848367,13.124825,3384.4,3383.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474848566,13.124825,3384.4,3383.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474848766,2.00479,3384.3,3383.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474849368,2.64169,3384.3,3383.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474849771,3.14169,3384.3,3383.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474849967,2.64169,3384.3,3383.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474850167,0.397182,3384.2,3383.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474850567,8.397182,3384.2,3383.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474850768,2.00479,3383.9,3383.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474850968,2.00479,3383.9,3383.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474851169,2.00479,3383.9,3383.8,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474851370,2.00479,3383.9,3383.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474851572,2.00479,3383.9,3383.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474852671,2.00479,3383.9,3383.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474852871,2.00479,3383.9,3383.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474853070,2.00479,3383.9,3383.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474853871,2.00479,3383.9,3383.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474854972,2.00479,3383.9,3383.8,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474856777,2.00479,3384.3,3383.8,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474856978,2.00479,3384.3,3383.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474857679,2.00479,3384.3,3384.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474858878,2.00479,3384.3,3384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474859780,2.00479,3384.3,3384.0,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474860080,2.00479,3384.3,3384.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474860282,2.00479,3384.3,3384.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474860679,2.00479,3384.3,3384.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474861479,2.00479,3384.3,3384.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474861781,2.00479,3384.3,3384.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474861979,2.00479,3384.3,3384.0,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474862382,2.00479,3384.3,3383.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641474862584,1.00479,3384.3,3384.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474863282,1.00479,3384.3,3383.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474863482,1.00479,3384.3,3383.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474863682,1.00479,3384.3,3383.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474863983,1.00479,3384.3,3383.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474864385,1.00479,3384.3,3384.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474864583,1.00479,3384.3,3384.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474864783,1.00479,3384.3,3383.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474865383,1.00479,3384.3,3384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474865684,1.00479,3384.3,3383.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474866685,1.00479,3384.3,3383.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474866895,1.00479,3384.3,3384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474867093,1.00479,3384.3,3383.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474867293,1.00479,3384.3,3384.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474867992,1.00479,3384.3,3384.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474868594,1.00479,3384.3,3384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474868796,1.00479,3384.3,3383.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474869294,8.0,3383.9,3383.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474869499,0.5,3383.5,3383.0,0.74338787]
["bitfinex-derivatives","ETHF0:USTF0",1641474869694,8.397182,3383.4,3383.0,0.74338787]
["bitfinex-derivatives","ETHF0:USTF0",1641474869895,8.0,3383.2,3383.0,0.74338787]
["bitfinex-derivatives","ETHF0:USTF0",1641474870095,8.0,3383.2,3382.7,0.99727968]
["bitfinex-derivatives","ETHF0:USTF0",1641474870294,13.126572,3383.1,3382.7,0.99727968]
["bitfinex-derivatives","ETHF0:USTF0",1641474870495,12.0,3382.8,3382.7,0.99727968]
["bitfinex-derivatives","ETHF0:USTF0",1641474870695,12.897182,3382.8,3382.7,0.99727968]
["bitfinex-derivatives","ETHF0:USTF0",1641474870895,19.631851,3382.8,3382.0,4.00206968]
["bitfinex-derivatives","ETHF0:USTF0",1641474871496,19.131851,3382.8,3382.0,4.00206968]
["bitfinex-derivatives","ETHF0:USTF0",1641474871795,21.1099755,3382.8,3382.0,4.00206968]
["bitfinex-derivatives","ETHF0:USTF0",1641474872000,0.5,3382.6,3382.0,3.00206968]
["bitfinex-derivatives","ETHF0:USTF0",1641474872197,0.397182,3382.5,3382.0,0.99727968]
["bitfinex-derivatives","ETHF0:USTF0",1641474872498,8.0,3382.4,3381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474872797,0.397182,3382.3,3381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474872996,13.12797,3382.3,3381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474873597,13.12797,3382.3,3381.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474874197,5.12797,3382.3,3381.9,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474874397,2.00479,3382.4,3381.9,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474874398,2.00479,3382.4,3382.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474874599,2.00479,3382.4,3382.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474874798,2.00479,3382.4,3382.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474875398,2.00479,3382.4,3382.2,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474875599,2.00479,3382.4,3382.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474875800,2.00479,3382.8,3382.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474876399,4.730229,3382.7,3382.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474876600,4.730229,3382.7,3382.3,1.96605333]
["bitfinex-derivatives","ETHF0:USTF0",1641474876801,2.00479,3382.8,3382.3,1.96605333]
["bitfinex-derivatives","ETHF0:USTF0",1641474877001,0.99727968,3382.9,3382.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474877204,0.99727968,3382.9,3382.8,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641474878200,1.23859081,3383.2,3382.8,15.254454]
["bitfinex-derivatives","ETHF0:USTF0",1641474878401,2.5011904,3383.7,3383.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474878402,1.8698904,3383.7,3383.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474878601,1.8698904,3383.7,3383.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474878902,1.49591952,3383.9,3383.3,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641474879104,1.49591952,3383.9,3383.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474880104,1.49591952,3383.9,3383.8,0.47013381]
["bitfinex-derivatives","ETHF0:USTF0",1641474880305,0.1547148,3384.2,3383.8,0.47013381]
["bitfinex-derivatives","ETHF0:USTF0",1641474880505,0.1547148,3384.2,3383.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474880905,0.1547148,3384.2,3384.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474882312,1.65063432,3384.2,3384.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474882712,4.5,3384.1,3384.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474882910,0.397182,3384.0,3383.2,2.13076606]
["bitfinex-derivatives","ETHF0:USTF0",1641474883110,8.397182,3384.0,3383.2,2.13076606]
["bitfinex-derivatives","ETHF0:USTF0",1641474883310,8.0,3383.7,3383.2,1.50392097]
["bitfinex-derivatives","ETHF0:USTF0",1641474883510,0.397182,3383.7,3383.2,1.50392097]
["bitfinex-derivatives","ETHF0:USTF0",1641474884511,0.1547148,3383.6,3383.2,1.50392097]
["bitfinex-derivatives","ETHF0:USTF0",1641474884712,0.397182,3383.5,3383.0,0.47006748]
["bitfinex-derivatives","ETHF0:USTF0",1641474885212,0.897182,3383.5,3383.0,0.47006748]
["bitfinex-derivatives","ETHF0:USTF0",1641474885614,0.397181,3383.6,3383.0,0.47006748]
["bitfinex-derivatives","ETHF0:USTF0",1641474885813,0.1762821,3383.4,3383.0,1.25172148]
["bitfinex-derivatives","ETHF0:USTF0",1641474886515,0.397181,3383.6,3383.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641474886915,1.49591952,3383.7,3383.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474887116,1.49591952,3383.7,3383.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474887816,8.0,3384.3,3383.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641474888016,8.0,3384.3,3383.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474888216,8.0,3384.3,3383.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474888417,4.728132,3384.2,3384.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474888818,8.0,3384.3,3384.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474889219,4.0,3384.4,3383.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474889417,4.0,3384.4,3384.1,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474889819,4.727783,3384.3,3384.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474890423,4.727783,3384.3,3384.1,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474890620,3.727783,3384.3,3384.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474890921,2.00479,3384.5,3384.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641474892234,8.0,3384.2,3383.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474892423,0.5,3383.8,3382.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474892624,8.0,3384.2,3382.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474892625,4.728272,3384.1,3382.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641474892823,7.5,3384.0,3382.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641474893022,7.5,3383.5,3382.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474893224,7.5,3383.5,3383.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474894023,7.897182,3383.5,3382.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474894324,7.897182,3383.5,3382.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474895326,7.897182,3383.5,3382.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474895525,6.897182,3383.5,3382.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474895926,6.5,3383.2,3382.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474896127,6.5,3383.0,3382.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474896327,6.5,3383.0,3382.1,2.24468987]
["bitfinex-derivatives","ETHF0:USTF0",1641474896527,6.5,3382.6,3382.1,2.24468987]
["bitfinex-derivatives","ETHF0:USTF0",1641474896728,1.47793444,3383.3,3382.1,2.24468987]
["bitfinex-derivatives","ETHF0:USTF0",1641474896729,6.897182,3382.5,3382.1,2.24468987]
["bitfinex-derivatives","ETHF0:USTF0",1641474896927,6.5,3382.5,3382.1,2.24468987]
["bitfinex-derivatives","ETHF0:USTF0",1641474897129,2.00479,3382.3,3382.1,2.24468987]
["bitfinex-derivatives","ETHF0:USTF0",1641474897328,2.00479,3382.3,3382.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474897528,8.50479,3382.3,3382.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474897730,6.897182,3382.2,3381.8,0.74468987]
["bitfinex-derivatives","ETHF0:USTF0",1641474897928,6.897182,3382.2,3381.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474899828,10.5,3382.0,3381.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474900232,10.897182,3382.0,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474900432,12.37568894,3382.0,3381.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474900630,6.5,3381.6,3381.0,0.74468987]
["bitfinex-derivatives","ETHF0:USTF0",1641474900932,6.5,3381.4,3381.0,0.74468987]
["bitfinex-derivatives","ETHF0:USTF0",1641474901130,6.5,3381.2,3381.0,0.74468987]
["bitfinex-derivatives","ETHF0:USTF0",1641474901730,6.5,3381.2,3380.8,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641474902130,6.5,3381.2,3380.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474902131,0.397182,3381.1,3380.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474902332,6.5,3381.2,3381.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474902532,6.5,3381.2,3380.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474902736,6.5,3381.2,3381.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474902934,3.48344998,3381.6,3381.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474903134,11.48344998,3381.6,3381.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474903334,8.0,3381.4,3381.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474903934,8.397182,3381.4,3381.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474904337,8.397182,3381.4,3381.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474904536,8.397182,3381.4,3381.3,2.74114117]
["bitfinex-derivatives","ETHF0:USTF0",1641474904935,8.397182,3381.4,3381.3,1.24114117]
["bitfinex-derivatives","ETHF0:USTF0",1641474905442,8.397182,3381.4,3381.3,2.74114117]
["bitfinex-derivatives","ETHF0:USTF0",1641474905836,8.397182,3381.4,3381.3,1.24114117]
["bitfinex-derivatives","ETHF0:USTF0",1641474906237,8.397182,3381.4,3381.0,1.50392097]
["bitfinex-derivatives","ETHF0:USTF0",1641474906436,13.129019,3381.4,3381.0,1.50392097]
["bitfinex-derivatives","ETHF0:USTF0",1641474906637,1.47887647,3381.1,3381.0,1.50392097]
["bitfinex-derivatives","ETHF0:USTF0",1641474906841,9.87605847,3381.1,3381.0,1.50392097]
["bitfinex-derivatives","ETHF0:USTF0",1641474907040,14.60831547,3381.1,3380.9,2.4294626]
["bitfinex-derivatives","ETHF0:USTF0",1641474907340,16.61310547,3381.1,3380.9,2.4294626]
["bitfinex-derivatives","ETHF0:USTF0",1641474907737,11.88084847,3381.1,3380.9,2.4294626]
["bitfinex-derivatives","ETHF0:USTF0",1641474908340,0.20569773,3381.0,3380.9,2.4294626]
["bitfinex-derivatives","ETHF0:USTF0",1641474908641,0.20569773,3381.0,3380.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474908841,8.20569773,3381.0,3380.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474909440,8.0,3381.0,3380.9,1.9703345]
["bitfinex-derivatives","ETHF0:USTF0",1641474910244,1.0033875,3381.2,3380.9,2.4303165]
["bitfinex-derivatives","ETHF0:USTF0",1641474910443,1.0033875,3381.2,3381.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474911141,1.0033875,3381.2,3381.1,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641474911543,1.0033875,3381.2,3381.1,2.4303165]
["bitfinex-derivatives","ETHF0:USTF0",1641474911841,0.2149474,3381.4,3381.1,2.4303165]
["bitfinex-derivatives","ETHF0:USTF0",1641474912044,0.2149474,3381.4,3381.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474912243,0.2149474,3381.4,3381.3,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641474912444,1.0033875,3381.5,3381.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474912644,3.50070952,3382.0,3381.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474912845,1.00321449,3381.8,3381.4,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641474913147,1.00321449,3381.8,3381.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474913346,1.00321449,3381.8,3381.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474913944,2.00479,3382.0,3381.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474914146,2.00479,3382.0,3381.7,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641474914346,2.00479,3382.0,3381.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474914746,9.47828401,3382.5,3381.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474914947,8.0,3382.5,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474915148,12.0,3382.5,3381.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474915346,0.60012676,3382.4,3381.4,0.548572]
["bitfinex-derivatives","ETHF0:USTF0",1641474915546,8.0,3382.3,3381.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474915750,8.397182,3382.3,3381.4,0.548572]
["bitfinex-derivatives","ETHF0:USTF0",1641474915947,8.0,3382.3,3382.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474916147,8.0,3382.3,3381.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474916551,8.0,3382.1,3381.4,0.548572]
["bitfinex-derivatives","ETHF0:USTF0",1641474916749,8.0,3382.1,3381.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474917448,8.397182,3382.1,3381.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474920454,8.0,3382.1,3381.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474920653,8.0,3382.1,3381.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474920856,8.0,3382.1,3381.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474921255,8.0,3382.1,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474921454,8.0,3382.1,3382.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474921652,8.0,3382.2,3382.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474922053,8.0,3382.2,3381.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474922254,8.397182,3382.2,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474922453,8.397182,3382.2,3382.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474922653,8.0,3382.2,3382.1,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1641474923257,8.0,3382.2,3382.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1641474923856,8.0,3382.2,3382.1,2.124082]
["bitfinex-derivatives","ETHF0:USTF0",1641474924056,8.0,3382.2,3382.1,2.508554]
["bitfinex-derivatives","ETHF0:USTF0",1641474924556,8.0,3382.2,3382.1,2.048572]
["bitfinex-derivatives","ETHF0:USTF0",1641474924956,8.0,3382.2,3382.1,0.548572]
["bitfinex-derivatives","ETHF0:USTF0",1641474925357,2.00479,3382.6,3382.1,2.048572]
["bitfinex-derivatives","ETHF0:USTF0",1641474925358,10.00479,3382.6,3382.1,2.048572]
["bitfinex-derivatives","ETHF0:USTF0",1641474925558,10.00479,3382.6,3382.1,0.548572]
["bitfinex-derivatives","ETHF0:USTF0",1641474925857,10.00479,3382.6,3382.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474926356,10.00479,3382.6,3382.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474926558,10.00479,3382.6,3382.1,0.548572]
["bitfinex-derivatives","ETHF0:USTF0",1641474926757,10.00479,3382.6,3382.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474926957,2.00479,3382.6,3382.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474927158,6.21525724,3382.8,3382.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474927357,6.21525724,3382.8,3382.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474927358,5.467,3382.8,3382.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474927758,0.74825724,3382.9,3382.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474927957,0.99763999,3383.1,3382.8,13.294472]
["bitfinex-derivatives","ETHF0:USTF0",1641474928158,1.25394734,3383.4,3383.0,14.41]
["bitfinex-derivatives","ETHF0:USTF0",1641474928558,1.25394734,3383.4,3383.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474928760,1.49591952,3383.6,3383.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474928958,0.99744517,3383.5,3383.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474929157,8.99744517,3383.5,3383.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474929359,0.99744517,3383.5,3383.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474929758,1.25394734,3383.7,3383.5,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641474929959,1.25394734,3383.7,3383.6,2.344454]
["bitfinex-derivatives","ETHF0:USTF0",1641474930161,1.25394734,3383.7,3383.6,15.254454]
["bitfinex-derivatives","ETHF0:USTF0",1641474930358,1.25394734,3383.7,3383.6,16.754454]
["bitfinex-derivatives","ETHF0:USTF0",1641474930558,2.00479,3384.2,3383.6,16.754454]
["bitfinex-derivatives","ETHF0:USTF0",1641474931161,0.59534932,3384.4,3384.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474931361,0.59534932,3384.4,3384.3,19.91958]
["bitfinex-derivatives","ETHF0:USTF0",1641474931558,1.49591952,3384.6,3384.3,19.91958]
["bitfinex-derivatives","ETHF0:USTF0",1641474931758,1.8698904,3384.8,3384.3,18.41958]
["bitfinex-derivatives","ETHF0:USTF0",1641474931959,4.59327336,3385.3,3384.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474931960,1.47704379,3385.3,3384.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474932159,1.49562536,3385.1,3384.4,13.294472]
["bitfinex-derivatives","ETHF0:USTF0",1641474932360,1.49562536,3385.1,3384.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474932559,1.49562536,3385.1,3384.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474932759,1.49562536,3385.1,3385.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474933359,1.49562536,3385.1,3385.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641474933859,1.49562536,3385.1,3385.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474934062,1.49562536,3385.1,3385.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641474934260,1.8698904,3385.4,3385.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474934460,1.8698904,3385.4,3385.1,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641474934662,0.18496168,3385.2,3385.1,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641474934863,0.18496168,3385.2,3385.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474935262,0.18496168,3385.2,3385.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474935462,0.18496168,3385.5,3385.1,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641474935663,0.18496168,3385.5,3385.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474936569,0.18496168,3385.5,3385.4,2.344454]
["bitfinex-derivatives","ETHF0:USTF0",1641474936765,0.18496168,3385.5,3385.4,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641474936966,0.18496168,3385.5,3385.4,1.76806314]
["bitfinex-derivatives","ETHF0:USTF0",1641474937366,2.00479,3386.0,3385.4,1.76806314]
["bitfinex-derivatives","ETHF0:USTF0",1641474937567,2.00479,3386.0,3385.4,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641474937767,5.467,3386.3,3385.4,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641474937768,5.467,3386.3,3385.9,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474937968,5.467,3386.3,3386.2,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474938768,1.4765836,3386.4,3386.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641474939371,1.4765836,3386.4,3386.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474939972,1.8698904,3386.7,3386.3,3.849244]
["bitfinex-derivatives","ETHF0:USTF0",1641474940175,1.8698904,3386.7,3386.6,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474940372,1.8698904,3386.8,3386.6,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474941474,1.8698904,3386.8,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474941674,1.8698904,3386.8,3386.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641474941882,9.8698904,3386.8,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474942074,8.0,3386.8,3386.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474942773,8.0,3386.6,3386.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474943172,8.397182,3386.6,3386.5,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474943775,7.397182,3386.6,3386.5,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474943975,7.0,3386.6,3386.5,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474944176,7.0,3386.6,3386.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474944572,1.8921894,3386.8,3386.5,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474944773,8.0,3386.7,3386.3,3.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641474945874,8.0,3386.7,3386.3,3.92839914]
["bitfinex-derivatives","ETHF0:USTF0",1641474946073,0.397182,3386.6,3386.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474946274,8.397182,3386.6,3386.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474947177,14.05299843,3386.4,3385.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474947377,10.58118085,3386.0,3385.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474947579,10.58118085,3386.0,3385.3,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474947580,8.0,3385.7,3385.3,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474947778,6.72992,3386.3,3385.6,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474947779,4.725967,3385.9,3385.6,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474948079,2.00479,3386.3,3385.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474948278,2.401972,3386.3,3385.8,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474948679,1.566072,3386.3,3385.8,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474948880,1.566072,3386.3,3385.9,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474949079,4.68230157,3386.3,3385.9,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474949281,2.47795955,3386.1,3385.9,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474950283,8.0,3386.2,3385.9,1.38359114]
["bitfinex-derivatives","ETHF0:USTF0",1641474950482,8.0,3386.2,3385.9,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474951182,8.0,3386.2,3386.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474951383,8.0,3386.2,3385.9,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474952586,8.0,3386.2,3386.1,3.08770914]
["bitfinex-derivatives","ETHF0:USTF0",1641474952785,8.0,3386.2,3386.1,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1641474953986,1.16889,3386.3,3386.1,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1641474954687,0.57394034,3386.2,3386.1,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1641474955492,0.397182,3386.2,3386.1,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1641474957193,0.397182,3386.2,3385.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474957194,13.69870285,3386.2,3385.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474957393,8.0,3385.4,3385.1,1.77869]
["bitfinex-derivatives","ETHF0:USTF0",1641474957595,4.0,3385.2,3384.6,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474957797,4.0,3385.2,3384.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474957798,12.0,3385.2,3384.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474957996,8.0,3385.0,3384.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474958295,8.397182,3384.9,3384.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474958499,8.397182,3384.9,3383.8,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474958500,8.0,3384.5,3383.8,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474958697,4.0,3384.0,3383.1,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474958900,1.47772259,3383.9,3383.1,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474959097,5.90227059,3383.9,3383.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474959299,0.397182,3383.8,3383.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474959497,2.00479,3383.7,3383.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474960500,0.397182,3383.6,3383.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474960901,5.126082,3383.6,3383.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474961202,5.126082,3383.6,3383.0,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474961803,13.126082,3383.6,3382.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474962001,13.126082,3383.6,3383.0,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474962205,13.126082,3383.6,3382.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641474962402,0.397182,3383.6,3382.9,15.299262]
["bitfinex-derivatives","ETHF0:USTF0",1641474962603,0.397182,3383.6,3383.5,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474963003,2.00479,3383.7,3383.5,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474963403,5.467,3384.3,3383.6,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641474963601,5.467,3384.3,3384.2,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474963805,1.47742349,3384.4,3384.2,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474964106,1.47742349,3384.4,3384.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474964310,1.47742349,3384.4,3384.3,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641474965705,5.467,3385.3,3384.4,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641474965905,5.467,3385.3,3384.6,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641474966104,5.467,3385.3,3385.2,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474966304,5.467,3385.3,3385.2,1.38359114]
["bitfinex-derivatives","ETHF0:USTF0",1641474966505,5.467,3385.3,3385.2,1.76806314]
["bitfinex-derivatives","ETHF0:USTF0",1641474966705,8.0,3386.1,3385.2,1.76806314]
["bitfinex-derivatives","ETHF0:USTF0",1641474966907,0.57639085,3386.0,3385.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474967104,0.57639085,3385.6,3384.4,1.47658796]
["bitfinex-derivatives","ETHF0:USTF0",1641474967306,4.0,3385.8,3384.8,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474967505,4.726735,3385.5,3384.8,2.92839914]
["bitfinex-derivatives","ETHF0:USTF0",1641474967705,0.57639085,3385.3,3384.8,2.92839914]
["bitfinex-derivatives","ETHF0:USTF0",1641474967905,0.57639085,3385.3,3384.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474968205,4.726665,3385.2,3384.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474968405,0.397182,3385.3,3384.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474969208,0.397182,3385.3,3385.0,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474969411,1.47700234,3385.4,3385.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474969709,1.47700234,3385.4,3384.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474970409,1.47700234,3385.4,3384.7,1.30808114]
["bitfinex-derivatives","ETHF0:USTF0",1641474970811,0.97357285,3385.3,3384.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474971214,13.70023785,3385.3,3384.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474971414,13.70023785,3385.3,3384.5,2.92839914]
["bitfinex-derivatives","ETHF0:USTF0",1641474972017,4.0,3385.1,3384.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474972215,0.397182,3385.0,3384.5,2.92839914]
["bitfinex-derivatives","ETHF0:USTF0",1641474972415,5.124127,3385.0,3384.5,2.92839914]
["bitfinex-derivatives","ETHF0:USTF0",1641474972615,0.57639085,3384.7,3384.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474972818,8.397182,3384.6,3384.0,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474973116,1.4774606,3384.4,3383.7,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474973315,8.0,3384.3,3382.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641474973518,2.00479,3384.2,3383.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474973816,2.00479,3384.2,3384.0,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474974015,2.00479,3384.2,3384.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474974215,2.00479,3384.2,3383.5,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474974416,2.00479,3384.2,3383.8,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474975416,2.00479,3384.2,3383.7,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474975616,2.00479,3384.2,3383.8,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474976016,2.00479,3384.2,3383.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474976219,2.00479,3384.2,3384.1,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474976618,2.00479,3384.6,3384.1,1.38359114]
["bitfinex-derivatives","ETHF0:USTF0",1641474976820,2.00479,3384.6,3384.5,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474977019,2.56384648,3384.6,3384.5,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474977518,0.55905648,3384.6,3384.5,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474978018,8.0,3384.5,3384.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474978219,12.0,3384.3,3384.1,0.6980964]
["bitfinex-derivatives","ETHF0:USTF0",1641474978619,4.727852,3384.2,3384.1,0.6980964]
["bitfinex-derivatives","ETHF0:USTF0",1641474978819,5.125034,3384.2,3384.1,0.6980964]
["bitfinex-derivatives","ETHF0:USTF0",1641474979420,5.125034,3384.2,3383.6,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474979619,2.00479,3384.1,3383.6,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474979823,0.397182,3384.0,3383.6,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474980119,5.125523,3384.0,3383.5,0.6980964]
["bitfinex-derivatives","ETHF0:USTF0",1641474980322,13.125523,3384.0,3383.5,0.6980964]
["bitfinex-derivatives","ETHF0:USTF0",1641474980620,13.125523,3384.0,3383.6,0.6980964]
["bitfinex-derivatives","ETHF0:USTF0",1641474981220,4.57639085,3383.7,3382.1,3.11622957]
["bitfinex-derivatives","ETHF0:USTF0",1641474981420,4.57639085,3383.7,3382.6,1.8698904]
["bitfinex-derivatives","ETHF0:USTF0",1641474981421,8.0,3382.9,3382.6,1.8698904]
["bitfinex-derivatives","ETHF0:USTF0",1641474981620,12.406762,3382.9,3382.8,0.77317436]
["bitfinex-derivatives","ETHF0:USTF0",1641474981824,17.136501,3382.9,3382.8,0.77317436]
["bitfinex-derivatives","ETHF0:USTF0",1641474982624,17.136501,3382.9,3382.6,2.01029559]
["bitfinex-derivatives","ETHF0:USTF0",1641474982823,8.0,3382.7,3382.6,2.01029559]
["bitfinex-derivatives","ETHF0:USTF0",1641474983024,8.397182,3382.7,3382.1,2.4931872]
["bitfinex-derivatives","ETHF0:USTF0",1641474983223,13.127201,3382.7,3381.9,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474983723,2.00479,3382.2,3382.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474983928,2.00479,3382.2,3381.7,1.38376848]
["bitfinex-derivatives","ETHF0:USTF0",1641474984130,9.47860095,3381.8,3381.7,1.38376848]
["bitfinex-derivatives","ETHF0:USTF0",1641474984326,9.47860095,3381.8,3381.5,2.01029559]
["bitfinex-derivatives","ETHF0:USTF0",1641474984525,0.397182,3381.7,3381.5,2.01029559]
["bitfinex-derivatives","ETHF0:USTF0",1641474984725,0.397182,3381.7,3381.6,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474984926,2.00479,3382.2,3381.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474985724,4.731068,3382.1,3381.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641474985924,4.731068,3382.1,3381.6,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641474986324,4.731068,3382.1,3382.0,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474986523,4.731068,3382.1,3381.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474986926,2.00479,3382.2,3382.0,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474987123,1.47833864,3382.3,3381.6,13.294472]
["bitfinex-derivatives","ETHF0:USTF0",1641474987325,1.47833864,3382.3,3381.9,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641474987527,2.00479,3382.9,3382.1,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474987724,2.00479,3382.9,3382.4,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474987926,2.00479,3382.9,3382.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474988627,0.397182,3382.8,3382.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474988825,0.397182,3382.8,3382.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641474989027,5.127341,3382.8,3382.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641474989426,5.127341,3382.8,3382.3,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474990929,5.127341,3382.8,3382.5,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474991129,5.127341,3382.8,3382.7,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474991334,5.127341,3382.8,3382.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641474991335,4.730159,3382.8,3382.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641474991529,4.730159,3382.8,3382.4,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474992231,0.57639085,3382.7,3382.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474992431,8.397182,3382.6,3381.5,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474992635,4.0,3382.3,3382.0,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474992831,12.730299,3382.6,3381.5,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474993031,5.1279,3382.2,3381.5,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474993231,5.1279,3382.2,3382.1,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474993433,0.397182,3382.2,3382.1,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474993732,10.00479,3382.4,3382.1,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474993931,10.00479,3382.4,3382.3,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474994331,10.00479,3382.4,3381.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474994531,10.00479,3382.4,3382.3,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474994732,10.00479,3382.4,3381.8,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474995138,8.397182,3382.3,3381.8,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474995334,8.397182,3382.3,3381.5,1.30808114]
["bitfinex-derivatives","ETHF0:USTF0",1641474995536,13.12797,3382.3,3381.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474995935,13.12797,3382.3,3381.7,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474996135,13.12797,3382.3,3382.2,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474996336,13.12797,3382.3,3381.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641474996537,8.0,3382.1,3381.8,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474996738,8.0,3382.1,3382.0,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474997038,8.397182,3382.2,3381.5,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474997237,4.0,3381.7,3379.9,31.7119]
["bitfinex-derivatives","ETHF0:USTF0",1641474997440,8.0,3381.6,3380.7,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641474997640,2.00479,3381.5,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474997838,8.397182,3381.4,3380.7,2.92839914]
["bitfinex-derivatives","ETHF0:USTF0",1641474998038,8.397182,3381.4,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474998039,13.129369,3381.4,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474998240,8.0,3380.8,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474998540,4.0,3380.9,3380.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641474998541,8.0,3380.6,3380.3,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641474998939,0.397182,3380.5,3380.3,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641474999340,5.130279,3380.5,3380.3,1.15659]
["bitfinex-derivatives","ETHF0:USTF0",1641475000143,5.130279,3380.5,3380.4,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475000340,5.130279,3380.5,3380.3,1.15659]
["bitfinex-derivatives","ETHF0:USTF0",1641475000940,5.130279,3380.5,3380.4,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475001142,5.130279,3380.5,3380.3,1.15659]
["bitfinex-derivatives","ETHF0:USTF0",1641475001540,13.130279,3380.5,3380.3,1.15659]
["bitfinex-derivatives","ETHF0:USTF0",1641475001741,13.130279,3380.5,3380.0,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475001941,11.12356055,3380.5,3380.1,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475002241,8.397099,3380.4,3380.1,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475002647,8.397099,3380.4,3378.2,0.9280448]
["bitfinex-derivatives","ETHF0:USTF0",1641475002648,8.0,3380.2,3379.2,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475002842,12.0,3379.7,3378.8,1.47915209]
["bitfinex-derivatives","ETHF0:USTF0",1641475003041,8.0,3379.5,3378.8,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475003243,0.397099,3379.4,3378.8,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475003441,8.397099,3379.4,3378.4,0.6981185]
["bitfinex-derivatives","ETHF0:USTF0",1641475003642,8.397099,3379.4,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475003845,10.401889,3379.4,3379.3,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475004046,2.401889,3379.4,3379.3,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475004243,2.00479,3379.4,3379.3,1.38359114]
["bitfinex-derivatives","ETHF0:USTF0",1641475004444,2.00479,3379.4,3379.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475004644,2.00479,3379.4,3379.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475004844,2.00479,3379.4,3379.3,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475005045,2.00479,3379.4,3378.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475005246,2.00479,3379.4,3378.9,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475005443,2.00479,3379.4,3378.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475005644,2.00479,3379.4,3378.9,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475005845,0.397099,3379.3,3378.9,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475006247,0.397099,3379.3,3379.2,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475006646,0.397099,3379.3,3379.2,1.38359114]
["bitfinex-derivatives","ETHF0:USTF0",1641475006846,0.397099,3379.3,3379.2,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475007548,0.397099,3379.3,3378.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475007752,0.397099,3379.3,3378.9,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475008150,0.397099,3379.3,3379.2,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475008350,0.397099,3379.3,3378.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475008551,0.397099,3379.3,3378.9,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475008751,0.397099,3379.3,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475009453,8.0,3378.7,3378.1,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475009754,2.00479,3378.2,3378.1,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475010153,2.401889,3378.2,3378.1,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475010553,2.401889,3378.2,3377.8,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475010752,15.138209,3378.2,3377.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475010951,15.138209,3378.2,3378.0,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475011153,19.138209,3378.2,3377.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475011361,19.138209,3378.2,3377.4,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475011552,19.138209,3378.2,3377.3,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475011755,10.00479,3377.7,3377.3,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475011955,0.397099,3377.6,3377.3,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475012157,8.397099,3377.6,3377.3,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475012554,4.0,3377.4,3376.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475012857,4.0,3377.4,3376.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475013054,8.0,3377.6,3376.7,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475013256,2.00479,3378.2,3377.5,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475013454,2.00479,3378.2,3378.1,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475013655,2.00479,3378.2,3378.1,1.38359114]
["bitfinex-derivatives","ETHF0:USTF0",1641475013853,2.00479,3378.2,3378.1,1.78077314]
["bitfinex-derivatives","ETHF0:USTF0",1641475014657,2.00479,3378.6,3378.2,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475014856,2.00479,3378.6,3378.5,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475015057,2.00479,3378.6,3378.5,1.38359114]
["bitfinex-derivatives","ETHF0:USTF0",1641475015258,2.00479,3378.6,3378.5,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475015757,0.74027983,3378.9,3378.5,1.38359114]
["bitfinex-derivatives","ETHF0:USTF0",1641475015958,0.74027983,3378.9,3378.8,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475016358,0.74027983,3378.9,3378.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475016558,0.397099,3379.0,3378.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475016759,0.397099,3379.0,3378.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475016958,8.397099,3379.0,3378.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475017358,4.735619,3378.9,3378.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475017560,0.397099,3379.0,3378.8,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475017962,8.397099,3379.0,3378.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475018160,8.397099,3379.0,3378.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475018762,8.0,3378.8,3378.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475018962,8.0,3378.6,3378.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475019562,0.397099,3378.5,3378.0,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475019763,2.00479,3378.4,3378.0,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475020164,0.397099,3378.3,3378.0,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475020768,8.397099,3378.3,3378.0,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475021368,8.397099,3378.3,3377.3,35.50119914]
["bitfinex-derivatives","ETHF0:USTF0",1641475021568,8.397099,3378.3,3377.3,2.92839914]
["bitfinex-derivatives","ETHF0:USTF0",1641475021767,2.00479,3377.7,3377.3,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475021968,0.397099,3377.6,3377.3,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475023369,0.397099,3377.6,3377.0,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475023570,8.397099,3377.6,3376.7,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475023772,2.00479,3377.1,3376.7,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475023969,0.393754,3377.0,3376.2,0.92360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475024171,5.131827,3377.0,3376.8,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475024371,0.393754,3377.0,3376.8,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475024971,8.0,3377.2,3377.1,2.28106236]
["bitfinex-derivatives","ETHF0:USTF0",1641475025174,8.393754,3377.2,3376.8,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475025373,8.0,3376.9,3376.0,2.52839914]
["bitfinex-derivatives","ETHF0:USTF0",1641475025574,8.0,3376.9,3376.6,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475025776,8.0,3376.7,3376.6,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475025974,8.0,3376.7,3376.6,0.98359114]
["bitfinex-derivatives","ETHF0:USTF0",1641475026373,5.48054052,3377.6,3376.6,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475026574,8.0,3377.5,3376.8,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475026773,8.0,3377.3,3376.6,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475027174,13.131757,3377.2,3376.6,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475027773,10.00479,3377.1,3376.6,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475027974,10.398544,3377.1,3376.6,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475028175,12.738143,3377.0,3376.6,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475028377,0.393754,3376.9,3376.6,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475029777,0.393754,3376.9,3376.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475029977,8.0,3377.0,3376.6,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475031179,2.398544,3377.1,3376.6,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475031379,0.393754,3377.1,3376.6,0.92079114]
["bitfinex-derivatives","ETHF0:USTF0",1641475031580,9.48050983,3377.6,3377.0,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475031778,0.393754,3377.5,3377.2,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475032282,4.737442,3377.4,3377.2,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475032482,0.393754,3377.3,3377.2,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475032881,4.737582,3377.3,3377.2,1.36806314]
["bitfinex-derivatives","ETHF0:USTF0",1641475033180,1.48029943,3378.1,3377.2,1.36806314]
["bitfinex-derivatives","ETHF0:USTF0",1641475033380,1.48029943,3378.1,3378.0,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475033582,9.87405343,3378.1,3378.0,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475033781,14.61051343,3378.1,3377.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475034184,14.61051343,3378.1,3377.3,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475034583,14.61051343,3378.1,3377.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475035083,14.61051343,3378.1,3377.3,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475035283,14.61051343,3378.1,3377.6,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475035683,14.21675943,3378.1,3377.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475035983,14.21675943,3378.1,3377.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475036184,14.21675943,3378.1,3377.5,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475036383,14.21675943,3378.1,3377.8,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475036684,14.21675943,3378.1,3377.3,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475036885,14.21675943,3378.1,3377.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475037085,8.393754,3378.0,3377.5,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475037285,8.393754,3378.0,3377.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475037886,2.00479,3377.7,3377.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475038087,2.00479,3377.7,3377.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475038286,2.00479,3377.7,3377.6,0.92079114]
["bitfinex-derivatives","ETHF0:USTF0",1641475039086,2.00479,3377.7,3377.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475039286,8.393754,3377.9,3377.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475039487,8.0,3377.9,3377.3,0.92079114]
["bitfinex-derivatives","ETHF0:USTF0",1641475039986,4.737091,3377.8,3377.3,2.92558114]
["bitfinex-derivatives","ETHF0:USTF0",1641475040187,8.0,3377.9,3377.3,2.92558114]
["bitfinex-derivatives","ETHF0:USTF0",1641475040589,8.0,3377.9,3377.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475040788,4.737091,3377.8,3377.3,2.92558114]
["bitfinex-derivatives","ETHF0:USTF0",1641475040988,4.737091,3377.8,3377.5,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475041391,4.737091,3377.8,3377.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475042190,4.737091,3377.8,3377.3,2.52839914]
["bitfinex-derivatives","ETHF0:USTF0",1641475042491,4.737091,3377.8,3377.3,2.92558114]
["bitfinex-derivatives","ETHF0:USTF0",1641475043295,4.737091,3377.8,3377.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475043296,8.0,3377.3,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475043491,4.0,3377.0,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475043696,8.393754,3376.9,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475043892,13.131827,3376.9,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475044392,14.6127885,3376.9,3376.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475044593,8.0,3376.3,3376.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475044795,8.393754,3376.3,3376.2,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1641475044994,8.393754,3376.3,3376.2,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1641475045594,14.85127525,3376.3,3375.8,0.70197165]
["bitfinex-derivatives","ETHF0:USTF0",1641475045798,8.0,3376.1,3375.8,0.70197165]
["bitfinex-derivatives","ETHF0:USTF0",1641475045994,2.398544,3376.0,3375.8,0.70197165]
["bitfinex-derivatives","ETHF0:USTF0",1641475046196,16.11434085,3376.0,3375.8,0.70197165]
["bitfinex-derivatives","ETHF0:USTF0",1641475046597,16.11434085,3376.0,3375.3,0.70197165]
["bitfinex-derivatives","ETHF0:USTF0",1641475046797,8.0,3375.8,3375.3,0.70197165]
["bitfinex-derivatives","ETHF0:USTF0",1641475047195,12.739968,3375.7,3375.3,0.70197165]
["bitfinex-derivatives","ETHF0:USTF0",1641475047395,8.0,3375.7,3375.3,0.70197165]
["bitfinex-derivatives","ETHF0:USTF0",1641475047595,0.393754,3375.6,3375.3,0.70197165]
["bitfinex-derivatives","ETHF0:USTF0",1641475047796,1.48134322,3375.9,3375.5,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475047996,2.00479,3376.0,3375.3,0.70197165]
["bitfinex-derivatives","ETHF0:USTF0",1641475048196,0.393754,3375.8,3375.7,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475048800,0.393754,3375.8,3375.7,0.98359114]
["bitfinex-derivatives","ETHF0:USTF0",1641475048995,0.393754,3375.8,3375.5,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475049195,0.393754,3375.8,3375.7,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475049595,10.00479,3376.0,3375.7,0.98359114]
["bitfinex-derivatives","ETHF0:USTF0",1641475049796,10.00479,3376.0,3375.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475049997,10.00479,3376.0,3375.9,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475050197,10.00479,3376.0,3375.6,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475050397,10.00479,3376.0,3375.2,2.52839914]
["bitfinex-derivatives","ETHF0:USTF0",1641475050597,5.133371,3375.9,3375.2,2.52839914]
["bitfinex-derivatives","ETHF0:USTF0",1641475050798,5.133371,3375.9,3375.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475050997,0.393754,3375.9,3375.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475051597,0.393754,3375.9,3375.8,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475052001,0.393754,3375.9,3375.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475052002,12.0,3375.9,3375.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475052197,12.0,3375.9,3375.8,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475052398,12.0,3375.9,3375.6,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475052598,0.393754,3375.8,3375.6,0.52360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475055098,8.0,3375.7,3375.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475055301,8.0,3375.7,3374.7,0.70197165]
["bitfinex-derivatives","ETHF0:USTF0",1641475055302,12.0,3375.3,3374.7,0.70197165]
["bitfinex-derivatives","ETHF0:USTF0",1641475055597,8.0,3375.2,3374.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475055797,8.0,3375.2,3375.1,0.22360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475055998,4.0,3375.3,3374.9,2.62558114]
["bitfinex-derivatives","ETHF0:USTF0",1641475056198,2.00479,3375.6,3374.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475056600,8.393754,3375.5,3374.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475056797,8.393754,3375.5,3374.8,0.92558079]
["bitfinex-derivatives","ETHF0:USTF0",1641475057000,13.134143,3375.5,3374.8,0.22360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475057801,13.134143,3375.5,3374.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475057998,13.134143,3375.5,3375.4,0.22360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475058399,13.134143,3375.5,3374.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475058599,13.134143,3375.5,3375.2,0.22360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475059002,14.41053386,3375.5,3374.6,0.22360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475059398,13.134143,3375.5,3374.6,0.22360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475060000,2.00479,3374.7,3374.6,0.22360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475060201,2.00479,3374.7,3374.6,1.06806314]
["bitfinex-derivatives","ETHF0:USTF0",1641475060805,2.00479,3374.7,3374.6,0.60808114]
["bitfinex-derivatives","ETHF0:USTF0",1641475061000,2.00479,3374.7,3374.6,1.06806314]
["bitfinex-derivatives","ETHF0:USTF0",1641475062301,0.393754,3374.9,3374.6,0.60808114]
["bitfinex-derivatives","ETHF0:USTF0",1641475062501,8.0,3375.5,3374.7,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641475062703,8.0,3375.5,3375.4,0.22360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475062901,0.393754,3375.5,3375.2,0.22360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475063112,5.133862,3375.5,3375.2,0.22360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475064102,2.00479,3375.4,3375.2,0.22360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475064504,10.00479,3375.4,3375.2,0.22360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475064903,13.134073,3375.3,3375.2,0.22360914]
["bitfinex-derivatives","ETHF0:USTF0",1641475065404,13.134073,3375.3,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475065704,8.0,3374.5,3374.0,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1641475065904,0.393754,3374.5,3374.0,2.710044]
["bitfinex-derivatives","ETHF0:USTF0",1641475066103,0.393754,3374.5,3374.0,2.312862]
["bitfinex-derivatives","ETHF0:USTF0",1641475066506,4.741794,3374.4,3374.0,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1641475066805,0.393754,3374.3,3374.0,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1641475067007,2.00479,3374.6,3374.0,2.325572]
["bitfinex-derivatives","ETHF0:USTF0",1641475067807,4.741724,3374.5,3374.0,2.710044]
["bitfinex-derivatives","ETHF0:USTF0",1641475068006,2.398544,3374.6,3374.0,2.710044]
["bitfinex-derivatives","ETHF0:USTF0",1641475068205,2.00479,3374.6,3374.1,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475068406,2.398544,3374.6,3374.0,2.710044]
["bitfinex-derivatives","ETHF0:USTF0",1641475068605,10.398544,3374.6,3374.0,2.710044]
["bitfinex-derivatives","ETHF0:USTF0",1641475068807,4.741653,3374.5,3374.0,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1641475069005,5.135407,3374.5,3374.0,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1641475069207,0.393754,3374.5,3373.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475069807,0.393754,3374.5,3373.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475070007,2.00479,3374.2,3373.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475070208,2.00479,3374.2,3373.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475070209,8.393754,3374.1,3373.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475070410,8.0,3374.1,3373.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475070809,2.00479,3374.2,3373.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475071411,10.398544,3374.2,3373.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475071812,2.00479,3374.2,3373.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475072012,2.00479,3374.2,3373.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475072214,2.00479,3374.2,3373.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475073814,9.48206772,3374.1,3373.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475074014,2.00479,3374.2,3373.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475074317,10.00479,3374.2,3373.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475074514,10.398544,3374.2,3373.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475074718,12.0,3373.9,3372.5,31.2726]
["bitfinex-derivatives","ETHF0:USTF0",1641475074918,12.0,3373.9,3372.3,30.8374]
["bitfinex-derivatives","ETHF0:USTF0",1641475075118,8.0,3373.7,3372.3,30.8374]
["bitfinex-derivatives","ETHF0:USTF0",1641475075517,12.743551,3373.6,3372.1,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475075718,4.0,3373.2,3372.1,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475075919,4.0,3373.2,3372.0,32.3186]
["bitfinex-derivatives","ETHF0:USTF0",1641475076119,2.00479,3372.6,3371.9,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475076318,2.00479,3372.6,3372.3,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475076518,2.00479,3372.6,3372.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475076721,2.00479,3372.6,3372.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475076921,2.00479,3372.6,3372.5,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475077121,2.00479,3373.0,3372.1,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475077323,2.00479,3373.0,3372.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475078125,2.00479,3373.0,3372.2,14.91479]
["bitfinex-derivatives","ETHF0:USTF0",1641475078324,2.00479,3373.0,3372.3,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475079127,0.06379477,3373.0,3372.3,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475079327,8.397182,3372.9,3372.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475079526,12.0,3372.7,3372.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475079728,8.0,3372.5,3371.8,0.70197165]
["bitfinex-derivatives","ETHF0:USTF0",1641475079930,8.0,3372.3,3371.8,0.70197165]
["bitfinex-derivatives","ETHF0:USTF0",1641475080127,10.00479,3372.3,3371.8,0.70197165]
["bitfinex-derivatives","ETHF0:USTF0",1641475080330,1.48303922,3371.9,3371.8,0.70197165]
["bitfinex-derivatives","ETHF0:USTF0",1641475080527,8.0,3372.2,3371.8,0.70197165]
["bitfinex-derivatives","ETHF0:USTF0",1641475080728,8.397182,3372.2,3371.8,0.70197165]
["bitfinex-derivatives","ETHF0:USTF0",1641475081330,8.397182,3372.2,3371.7,0.387981]
["bitfinex-derivatives","ETHF0:USTF0",1641475081531,8.397182,3372.2,3371.7,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475081728,8.397182,3372.2,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475081929,8.0,3371.9,3370.6,0.70197165]
["bitfinex-derivatives","ETHF0:USTF0",1641475082131,4.0,3371.4,3370.6,2.70676165]
["bitfinex-derivatives","ETHF0:USTF0",1641475082330,8.0,3371.2,3370.6,2.70676165]
["bitfinex-derivatives","ETHF0:USTF0",1641475082730,8.0,3371.2,3370.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475083031,8.0,3371.0,3370.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475083231,8.0,3370.6,3369.9,0.80388661]
["bitfinex-derivatives","ETHF0:USTF0",1641475083429,8.0,3370.4,3369.9,0.80388661]
["bitfinex-derivatives","ETHF0:USTF0",1641475083630,4.747422,3370.5,3369.9,0.80388661]
["bitfinex-derivatives","ETHF0:USTF0",1641475083831,3.971991,3370.3,3369.9,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475084129,2.00479,3370.5,3369.9,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475084332,2.401972,3370.5,3369.9,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475084532,2.00479,3370.5,3369.9,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475084933,2.00479,3370.5,3370.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475085137,2.00479,3370.5,3370.1,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475086835,1.48302822,3371.9,3370.1,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475087036,3.4880008,3371.5,3370.2,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475087435,4.746577,3371.4,3370.2,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475087637,4.746577,3371.4,3370.1,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475088036,2.00479,3371.5,3370.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475088236,2.00479,3371.5,3370.8,0.387981]
["bitfinex-derivatives","ETHF0:USTF0",1641475089538,8.0,3371.4,3370.8,0.387981]
["bitfinex-derivatives","ETHF0:USTF0",1641475089737,8.397182,3371.4,3370.8,0.387981]
["bitfinex-derivatives","ETHF0:USTF0",1641475089937,0.397182,3371.4,3370.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475090140,2.00479,3370.9,3370.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475090438,2.389262,3371.5,3370.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475090439,2.389262,3371.5,3370.5,0.387981]
["bitfinex-derivatives","ETHF0:USTF0",1641475090637,2.389262,3371.5,3370.5,13.297981]
["bitfinex-derivatives","ETHF0:USTF0",1641475091338,2.00479,3371.5,3370.5,13.297981]
["bitfinex-derivatives","ETHF0:USTF0",1641475091539,2.00479,3371.5,3371.0,14.41]
["bitfinex-derivatives","ETHF0:USTF0",1641475091738,2.00479,3371.5,3371.1,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475092342,2.00479,3371.5,3371.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475092538,2.00479,3371.5,3371.3,0.463491]
["bitfinex-derivatives","ETHF0:USTF0",1641475092743,2.00479,3371.5,3371.3,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475092941,2.00479,3371.5,3371.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475093141,2.00479,3371.5,3370.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475093341,2.00479,3371.5,3370.9,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475093540,2.401972,3371.5,3370.9,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475094241,2.401972,3371.5,3371.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475094639,2.401972,3371.5,3370.9,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475094840,8.0,3371.4,3370.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475095040,0.397182,3371.3,3370.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475096341,0.397182,3371.3,3370.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641475096841,0.397182,3371.3,3370.8,2.392771]
["bitfinex-derivatives","ETHF0:USTF0",1641475097039,2.00479,3371.5,3370.8,2.392771]
["bitfinex-derivatives","ETHF0:USTF0",1641475097641,31.5657,3372.5,3371.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475097840,32.4121,3373.5,3371.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475098043,2.00479,3372.6,3371.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641475098240,2.00479,3372.6,3371.9,12.913509]
["bitfinex-derivatives","ETHF0:USTF0",1641475098440,2.00479,3372.6,3372.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475098640,2.00479,3372.6,3372.1,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475099442,2.00479,3372.6,3372.1,12.913509]
["bitfinex-derivatives","ETHF0:USTF0",1641475099640,2.00479,3372.6,3372.1,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475100042,2.00479,3373.4,3372.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475100242,2.00479,3373.4,3372.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475100441,3.4870093,3373.7,3372.9,13.297981]
["bitfinex-derivatives","ETHF0:USTF0",1641475100841,0.384472,3373.6,3372.9,13.297981]
["bitfinex-derivatives","ETHF0:USTF0",1641475101041,0.384472,3373.6,3372.9,0.387981]
["bitfinex-derivatives","ETHF0:USTF0",1641475101443,0.781654,3373.6,3372.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475102242,9.49999086,3373.2,3371.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475102442,1.48262585,3372.8,3371.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475103544,1.48262585,3372.8,3371.9,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475103743,8.0,3373.0,3371.9,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475103943,8.0,3373.0,3371.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475104144,2.00479,3372.7,3371.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475104948,2.00479,3372.7,3372.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475105146,1.48228521,3373.6,3372.1,13.297981]
["bitfinex-derivatives","ETHF0:USTF0",1641475105347,1.48228521,3373.6,3372.1,0.387981]
["bitfinex-derivatives","ETHF0:USTF0",1641475105847,4.743762,3373.5,3372.1,0.387981]
["bitfinex-derivatives","ETHF0:USTF0",1641475106047,1.48228521,3373.6,3372.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475106247,1.48228521,3373.6,3372.9,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475106248,0.384472,3373.5,3372.9,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475106846,0.781654,3373.5,3372.9,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475107249,8.781654,3373.5,3372.9,0.387981]
["bitfinex-derivatives","ETHF0:USTF0",1641475107450,0.781654,3373.5,3372.9,0.387981]
["bitfinex-derivatives","ETHF0:USTF0",1641475107651,0.384472,3373.5,3372.9,0.387981]
["bitfinex-derivatives","ETHF0:USTF0",1641475108853,2.00479,3373.8,3372.9,0.387981]
["bitfinex-derivatives","ETHF0:USTF0",1641475109656,2.00479,3373.8,3372.9,13.297981]
["bitfinex-derivatives","ETHF0:USTF0",1641475110256,2.00479,3373.8,3373.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475110455,2.00479,3373.8,3373.3,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475110858,2.389262,3373.8,3373.3,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475111056,2.00479,3373.8,3373.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475111555,2.00479,3373.8,3373.6,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475111758,2.00479,3373.8,3373.7,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641475111956,2.00479,3374.2,3373.7,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641475112157,2.00479,3374.2,3373.8,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475112357,2.00479,3374.7,3373.8,0.003509]
["bitfinex-derivatives","ETHF0:USTF0",1641475112758,33.1832,3375.2,3374.2,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475112957,33.79669949,3375.3,3374.3,14.41]
["bitfinex-derivatives","ETHF0:USTF0",1641475112958,0.74209949,3375.3,3374.3,14.41]
["bitfinex-derivatives","ETHF0:USTF0",1641475113258,35.09464981,3375.7,3374.3,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475113460,1.48134981,3375.7,3374.3,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475113859,4.74074,3375.6,3374.3,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475114158,6.74553,3375.6,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475114359,8.781654,3375.5,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475114558,8.0,3375.2,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475114958,0.397182,3375.3,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475115760,0.397182,3375.3,3374.7,0.387981]
["bitfinex-derivatives","ETHF0:USTF0",1641475116062,8.393672,3375.4,3374.7,0.387981]
["bitfinex-derivatives","ETHF0:USTF0",1641475116258,2.00479,3375.2,3374.7,0.387981]
["bitfinex-derivatives","ETHF0:USTF0",1641475117064,2.398462,3375.2,3374.7,0.387981]
["bitfinex-derivatives","ETHF0:USTF0",1641475117761,0.393672,3375.2,3374.7,0.387981]
["bitfinex-derivatives","ETHF0:USTF0",1641475118160,0.393672,3375.2,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475118663,1.48154074,3375.3,3374.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475119060,8.0,3375.4,3374.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475119261,72.1107,3376.0,3375.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475119463,1.48120938,3376.1,3375.0,14.41]
["bitfinex-derivatives","ETHF0:USTF0",1641475119664,1.48120938,3376.1,3375.0,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475120061,33.70288391,3376.7,3375.2,13.7313]
["bitfinex-derivatives","ETHF0:USTF0",1641475120262,32.7107,3376.7,3376.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475120461,0.393672,3376.6,3376.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475120661,0.393672,3376.6,3376.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475120861,10.00479,3376.9,3376.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475121063,2.00479,3376.9,3376.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475121461,2.00479,3376.9,3376.1,15.311972]
["bitfinex-derivatives","ETHF0:USTF0",1641475122360,2.00479,3376.9,3376.1,13.3016871]
["bitfinex-derivatives","ETHF0:USTF0",1641475122560,10.00479,3376.9,3376.1,0.3916871]
["bitfinex-derivatives","ETHF0:USTF0",1641475122764,8.0,3376.7,3376.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475122963,8.0,3376.7,3375.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475124165,2.00479,3376.4,3375.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475124365,2.00479,3376.4,3375.8,0.779668]
["bitfinex-derivatives","ETHF0:USTF0",1641475125167,2.00479,3376.4,3375.8,13.689668]
["bitfinex-derivatives","ETHF0:USTF0",1641475125367,2.00479,3376.4,3375.8,0.779668]
["bitfinex-derivatives","ETHF0:USTF0",1641475126370,2.00479,3376.4,3375.8,13.689668]
["bitfinex-derivatives","ETHF0:USTF0",1641475126568,2.00479,3376.4,3375.8,0.779668]
["bitfinex-derivatives","ETHF0:USTF0",1641475127169,0.397182,3376.3,3375.8,0.779668]
["bitfinex-derivatives","ETHF0:USTF0",1641475127368,0.397182,3376.3,3375.8,0.395196]
["bitfinex-derivatives","ETHF0:USTF0",1641475127575,8.397182,3376.3,3375.3,33.65369]
["bitfinex-derivatives","ETHF0:USTF0",1641475127769,8.397182,3376.3,3375.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475128168,2.00479,3375.9,3375.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475128369,8.0,3375.8,3375.3,2.399986]
["bitfinex-derivatives","ETHF0:USTF0",1641475128570,8.0,3375.5,3375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475128974,0.397182,3375.4,3375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475129572,11.37868068,3375.4,3375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475129773,8.0,3375.2,3373.5,2.48150782]
["bitfinex-derivatives","ETHF0:USTF0",1641475129974,8.0,3375.2,3373.6,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475130174,2.00479,3374.7,3373.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475130373,2.00479,3374.7,3374.0,0.779668]
["bitfinex-derivatives","ETHF0:USTF0",1641475130675,0.397182,3374.6,3374.0,0.395196]
["bitfinex-derivatives","ETHF0:USTF0",1641475130875,8.0,3374.5,3374.0,0.395196]
["bitfinex-derivatives","ETHF0:USTF0",1641475131674,2.00479,3374.7,3374.0,0.395196]
["bitfinex-derivatives","ETHF0:USTF0",1641475132075,0.397182,3374.6,3374.0,0.395196]
["bitfinex-derivatives","ETHF0:USTF0",1641475132276,2.00479,3374.7,3374.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475132676,1.00958,3375.0,3374.1,0.779668]
["bitfinex-derivatives","ETHF0:USTF0",1641475133276,4.741372,3374.9,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475133476,8.0,3374.8,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475133878,8.0,3374.6,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475134278,4.742005,3374.5,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475134477,4.742005,3374.5,3374.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475134677,9.00958,3375.0,3374.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641475134878,8.0,3375.0,3374.3,0.395196]
["bitfinex-derivatives","ETHF0:USTF0",1641475135277,4.741232,3374.9,3374.3,0.395196]
["bitfinex-derivatives","ETHF0:USTF0",1641475136077,9.138414,3374.9,3374.3,0.395196]
["bitfinex-derivatives","ETHF0:USTF0",1641475136278,5.138414,3374.9,3374.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475136679,17.138414,3374.9,3374.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475136878,18.63840486,3374.9,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475137078,17.138414,3374.9,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475138679,8.0,3374.7,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475139079,8.0,3374.5,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475139381,4.741653,3374.4,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475139580,0.397182,3374.3,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475140782,0.397182,3374.3,3374.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641475140982,8.0,3374.9,3374.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641475141181,2.00479,3375.3,3374.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641475141782,4.741091,3375.2,3374.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641475142182,12.741091,3375.2,3374.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641475142381,12.741091,3375.2,3374.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475142581,0.397182,3375.1,3374.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475143082,4.740881,3375.0,3374.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475143286,8.397182,3374.9,3374.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475143781,12.741021,3374.8,3374.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475145183,12.741021,3374.8,3374.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641475145384,4.741021,3374.8,3374.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475146589,12.741021,3374.8,3374.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475148095,4.741021,3374.8,3374.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475148891,4.741021,3374.8,3374.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641475149092,3.48636147,3375.3,3374.7,2.399986]
["bitfinex-derivatives","ETHF0:USTF0",1641475149294,3.88354347,3375.3,3374.7,2.399986]
["bitfinex-derivatives","ETHF0:USTF0",1641475149795,4.74074,3375.2,3374.7,2.399986]
["bitfinex-derivatives","ETHF0:USTF0",1641475149992,0.397182,3375.1,3374.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475150393,4.740881,3375.0,3374.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475150595,0.397182,3374.9,3374.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475150794,13.89717286,3374.9,3374.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475150994,12.741021,3374.8,3374.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475154899,4.741021,3374.8,3374.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475155697,12.741021,3374.8,3374.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475156498,0.98507999,3375.2,3374.7,3.964772]
["bitfinex-derivatives","ETHF0:USTF0",1641475156698,1.84702498,3376.0,3375.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475156999,3.38621246,3376.7,3376.0,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475157299,3.38621246,3376.7,3375.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475157300,3.07837496,3376.4,3376.1,14.869982]
["bitfinex-derivatives","ETHF0:USTF0",1641475157501,3.07837496,3376.4,3376.1,14.41]
["bitfinex-derivatives","ETHF0:USTF0",1641475157698,3.07837496,3376.4,3376.1,15.89004529]
["bitfinex-derivatives","ETHF0:USTF0",1641475157897,0.64024137,3376.4,3376.3,14.41]
["bitfinex-derivatives","ETHF0:USTF0",1641475158197,0.64024137,3376.4,3376.3,14.869982]
["bitfinex-derivatives","ETHF0:USTF0",1641475158398,0.63624137,3376.4,3376.3,19.264034]
["bitfinex-derivatives","ETHF0:USTF0",1641475159401,3.38621246,3376.7,3376.3,19.264034]
["bitfinex-derivatives","ETHF0:USTF0",1641475159599,3.38621246,3376.7,3376.6,14.41]
["bitfinex-derivatives","ETHF0:USTF0",1641475159798,1.49657777,3378.1,3376.6,14.869982]
["bitfinex-derivatives","ETHF0:USTF0",1641475160002,1.49657777,3378.1,3377.5,14.41]
["bitfinex-derivatives","ETHF0:USTF0",1641475160400,1.49657777,3378.1,3378.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641475160600,1.49657777,3378.1,3378.0,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641475160802,0.62791314,3378.2,3378.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641475161403,8.38418043,3378.6,3378.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641475161404,0.397182,3378.3,3378.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641475161602,0.397182,3378.3,3378.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475162203,0.397182,3378.2,3378.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475162605,0.78136243,3378.2,3378.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475162803,0.78136243,3378.2,3378.0,0.35758621]
["bitfinex-derivatives","ETHF0:USTF0",1641475163405,0.38418043,3378.1,3378.0,0.35758621]
["bitfinex-derivatives","ETHF0:USTF0",1641475164304,13.467,3378.7,3378.0,0.35758621]
["bitfinex-derivatives","ETHF0:USTF0",1641475164505,2.00479,3378.6,3378.0,0.35758621]
["bitfinex-derivatives","ETHF0:USTF0",1641475164906,8.0,3378.4,3378.0,0.35758621]
["bitfinex-derivatives","ETHF0:USTF0",1641475165108,8.49999086,3378.1,3377.2,1.00000914]
["bitfinex-derivatives","ETHF0:USTF0",1641475165508,4.737021,3378.0,3377.2,1.00000914]
["bitfinex-derivatives","ETHF0:USTF0",1641475165708,4.737021,3378.0,3377.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475165909,4.737021,3378.0,3377.9,1.00000914]
["bitfinex-derivatives","ETHF0:USTF0",1641475166109,12.32616694,3378.5,3377.9,1.00000914]
["bitfinex-derivatives","ETHF0:USTF0",1641475166311,12.72334894,3378.5,3377.6,1.00000914]
["bitfinex-derivatives","ETHF0:USTF0",1641475166509,2.00479,3378.2,3377.5,1.00000914]
["bitfinex-derivatives","ETHF0:USTF0",1641475166709,10.00479,3378.2,3377.5,1.00000914]
["bitfinex-derivatives","ETHF0:USTF0",1641475166911,0.32616694,3377.9,3377.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475167111,8.0,3377.4,3376.0,1.4803849]
["bitfinex-derivatives","ETHF0:USTF0",1641475167310,9.5,3376.8,3375.3,1.19342882]
["bitfinex-derivatives","ETHF0:USTF0",1641475167510,8.0,3376.2,3375.3,1.19342882]
["bitfinex-derivatives","ETHF0:USTF0",1641475167711,8.0,3376.6,3375.3,1.19342882]
["bitfinex-derivatives","ETHF0:USTF0",1641475167909,2.339841,3377.0,3376.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475168114,0.32616694,3377.3,3376.2,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475168312,0.32616694,3377.3,3376.3,1.48027095]
["bitfinex-derivatives","ETHF0:USTF0",1641475168510,2.00479,3377.0,3376.3,1.48027095]
["bitfinex-derivatives","ETHF0:USTF0",1641475168710,2.00479,3377.0,3376.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475169511,2.401972,3377.0,3376.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475169710,2.00479,3377.0,3376.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475170111,1.00479,3377.0,3376.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475170512,1.401972,3377.0,3376.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475172917,1.00479,3377.0,3376.7,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475173115,1.00479,3377.0,3376.9,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475173514,1.00479,3377.0,3376.5,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475175017,0.00479,3377.0,3376.5,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475175216,2.00479,3377.3,3376.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475175421,2.00479,3377.3,3377.0,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475175616,2.00479,3377.3,3377.1,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641475175817,2.00479,3377.3,3377.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475176418,2.00479,3377.3,3377.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475177219,2.00479,3377.3,3377.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475177519,0.397182,3377.2,3376.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475178119,1.5,3377.0,3376.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475178323,0.397182,3376.9,3376.0,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475178520,13.135676,3376.9,3375.7,0.71686574]
["bitfinex-derivatives","ETHF0:USTF0",1641475178721,2.00479,3376.2,3375.7,0.71686574]
["bitfinex-derivatives","ETHF0:USTF0",1641475178921,2.00479,3376.5,3375.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475179123,1.48090886,3376.8,3375.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475179521,0.74829468,3377.2,3375.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475179722,0.74829468,3377.2,3375.8,1.015772]
["bitfinex-derivatives","ETHF0:USTF0",1641475180131,0.74829468,3377.2,3377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475180323,0.781654,3377.1,3377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475180722,0.397182,3377.1,3377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475180922,0.99789541,3377.2,3377.0,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475181122,0.99789541,3377.2,3377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475181624,2.00479,3377.3,3377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475181823,1.5,3377.1,3377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475182022,1.5,3377.1,3377.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641475182023,13.5,3377.1,3377.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641475182224,8.0,3376.9,3374.7,34.227539]
["bitfinex-derivatives","ETHF0:USTF0",1641475182423,1.5,3376.5,3375.3,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475182722,2.00479,3376.3,3375.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475182924,2.00479,3376.3,3375.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475183623,0.397182,3376.2,3375.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475184126,0.397182,3376.2,3375.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475184724,1.897182,3376.2,3375.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475184922,1.5,3376.0,3375.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475185126,1.5,3375.8,3375.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475185324,0.781654,3375.7,3375.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475185524,3.766323,3375.7,3375.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475185924,0.397182,3375.6,3375.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475186924,2.401972,3375.6,3375.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475187125,2.00479,3375.6,3375.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475187928,2.00479,3375.6,3375.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475187929,0.397182,3375.5,3375.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475188129,1.5,3375.3,3374.6,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475188530,0.397182,3375.2,3374.6,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475188731,0.397182,3375.2,3374.6,13.294472]
["bitfinex-derivatives","ETHF0:USTF0",1641475188933,1.5,3375.0,3374.6,13.294472]
["bitfinex-derivatives","ETHF0:USTF0",1641475189134,0.397182,3374.9,3374.6,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475189432,1.5,3374.8,3374.6,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475189635,0.397182,3374.7,3374.1,0.71686574]
["bitfinex-derivatives","ETHF0:USTF0",1641475189833,1.48168343,3375.0,3374.1,0.71686574]
["bitfinex-derivatives","ETHF0:USTF0",1641475190035,8.0,3376.0,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475190036,2.00479,3375.6,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475190435,3.50479,3375.6,3374.2,1.48116769]
["bitfinex-derivatives","ETHF0:USTF0",1641475190635,4.741021,3375.5,3374.1,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475190838,4.741021,3375.5,3374.8,14.91479]
["bitfinex-derivatives","ETHF0:USTF0",1641475191037,4.741021,3375.5,3374.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475191238,5.522675,3375.5,3374.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475191436,1.5,3375.4,3374.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475191836,5.137712,3375.3,3374.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475192037,5.137712,3375.3,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475193040,5.137712,3375.3,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475193442,5.137712,3375.3,3374.1,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475194242,1.5,3375.0,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475194543,4.741443,3374.9,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475194742,6.241443,3374.9,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475194942,2.00479,3374.8,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475195142,1.5,3374.5,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475195341,1.5,3374.3,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475195641,0.397182,3374.2,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475196443,1.5,3374.1,3373.1,1.48167684]
["bitfinex-derivatives","ETHF0:USTF0",1641475196744,0.002,3373.1,3372.9,13.62686574]
["bitfinex-derivatives","ETHF0:USTF0",1641475196941,0.002,3373.1,3373.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475197542,0.002,3373.1,3372.9,13.62686574]
["bitfinex-derivatives","ETHF0:USTF0",1641475197744,0.002,3373.1,3373.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475197942,0.002,3373.1,3372.9,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475198343,0.002,3373.1,3372.6,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475198945,0.002,3373.1,3372.8,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475199146,0.002,3373.1,3373.0,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475199745,0.002,3373.1,3372.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475200546,13.5,3374.3,3372.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475200547,14.98212263,3374.3,3373.2,0.00074498]
["bitfinex-derivatives","ETHF0:USTF0",1641475200748,13.5,3374.3,3372.8,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475200947,2.00479,3373.6,3372.8,14.91479]
["bitfinex-derivatives","ETHF0:USTF0",1641475201147,0.384472,3373.5,3372.8,14.91479]
["bitfinex-derivatives","ETHF0:USTF0",1641475202348,2.00479,3373.6,3372.8,14.91479]
["bitfinex-derivatives","ETHF0:USTF0",1641475203050,2.00479,3373.6,3372.8,16.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641475203250,31.6197,3374.7,3373.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475203550,33.6741,3375.0,3373.6,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475203751,0.746953,3375.1,3373.6,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475204150,0.746953,3375.1,3373.6,15.0413]
["bitfinex-derivatives","ETHF0:USTF0",1641475204451,0.746953,3375.1,3373.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475204653,0.746953,3375.1,3374.2,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475204951,5.467,3375.3,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475205153,0.781654,3375.2,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475206954,5.467,3375.3,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475207155,5.467,3375.3,3374.8,14.91479]
["bitfinex-derivatives","ETHF0:USTF0",1641475207555,5.467,3375.3,3374.8,16.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641475207754,0.746953,3375.9,3374.8,16.41479]
["bitfinex-derivatives","ETHF0:USTF0",1641475207954,0.746953,3375.9,3375.1,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475208759,0.746953,3375.9,3375.1,14.41]
["bitfinex-derivatives","ETHF0:USTF0",1641475208960,0.746953,3375.9,3375.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475209158,0.746953,3375.9,3375.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641475209360,5.467,3376.3,3375.9,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475209760,0.746953,3376.6,3375.9,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475209959,0.746953,3376.6,3376.3,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475210158,0.746953,3376.6,3376.2,1.48030601]
["bitfinex-derivatives","ETHF0:USTF0",1641475210159,0.746953,3376.6,3376.5,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475210959,0.746953,3376.6,3376.5,17.379562]
["bitfinex-derivatives","ETHF0:USTF0",1641475211159,0.746953,3376.8,3376.5,17.379562]
["bitfinex-derivatives","ETHF0:USTF0",1641475212667,6.213953,3377.4,3376.5,17.379562]
["bitfinex-derivatives","ETHF0:USTF0",1641475212866,6.213953,3377.4,3376.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475213066,1.897182,3377.3,3376.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475213266,0.397182,3377.3,3376.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475213467,4.737792,3377.2,3376.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475213667,0.781654,3377.1,3376.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475214270,0.781654,3377.1,3376.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475214869,4.738213,3377.0,3376.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475215071,0.397182,3376.9,3376.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475215469,1.5,3376.6,3376.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475215670,2.98109749,3376.3,3375.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475215868,8.0,3376.1,3375.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641475216068,0.48126423,3376.0,3374.8,0.71686574]
["bitfinex-derivatives","ETHF0:USTF0",1641475216269,0.397182,3376.0,3374.9,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475216471,5.136518,3376.0,3374.7,0.71686574]
["bitfinex-derivatives","ETHF0:USTF0",1641475216671,0.397182,3376.0,3374.7,0.71686574]
["bitfinex-derivatives","ETHF0:USTF0",1641475216870,1.092782,3376.0,3374.7,0.71686574]
["bitfinex-derivatives","ETHF0:USTF0",1641475217072,4.740249,3375.9,3375.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475217271,0.397182,3375.8,3375.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475217672,0.6956,3376.0,3375.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475217872,1.092782,3376.0,3375.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475218272,4.739687,3375.9,3375.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475218472,0.397182,3375.8,3375.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475219274,1.5,3375.6,3375.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475219472,1.5,3375.6,3373.7,2.67490811]
["bitfinex-derivatives","ETHF0:USTF0",1641475219473,0.384472,3375.5,3373.7,2.67490811]
["bitfinex-derivatives","ETHF0:USTF0",1641475219676,0.384472,3375.5,3373.8,62.3594]
["bitfinex-derivatives","ETHF0:USTF0",1641475219875,4.740951,3375.4,3374.0,0.71686574]
["bitfinex-derivatives","ETHF0:USTF0",1641475220274,4.740951,3375.4,3374.1,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475220475,6.240951,3375.4,3374.1,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475220677,1.5,3375.2,3374.1,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475220875,2.1479,3375.2,3374.1,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475221075,0.5,3375.0,3374.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475221277,0.5,3374.5,3373.7,0.71686574]
["bitfinex-derivatives","ETHF0:USTF0",1641475221474,0.5,3374.3,3373.7,0.71686574]
["bitfinex-derivatives","ETHF0:USTF0",1641475221675,0.397182,3374.2,3373.7,0.71686574]
["bitfinex-derivatives","ETHF0:USTF0",1641475221877,5.139327,3374.2,3373.7,0.71686574]
["bitfinex-derivatives","ETHF0:USTF0",1641475222476,5.139327,3374.2,3373.7,0.53256574]
["bitfinex-derivatives","ETHF0:USTF0",1641475222774,5.139327,3374.2,3373.4,0.95630995]
["bitfinex-derivatives","ETHF0:USTF0",1641475222975,2.00479,3373.6,3373.4,0.95630995]
["bitfinex-derivatives","ETHF0:USTF0",1641475223176,0.397182,3373.5,3373.4,0.95630995]
["bitfinex-derivatives","ETHF0:USTF0",1641475223375,0.397182,3373.5,3373.0,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475223875,0.384472,3373.4,3373.0,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475224078,0.397182,3373.3,3373.0,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475224277,0.397182,3373.3,3373.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475224682,0.397182,3373.3,3373.0,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475225178,0.397182,3373.3,3373.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475225880,2.00479,3373.6,3373.3,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475226179,2.00479,3373.6,3373.5,14.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475226778,2.00479,3374.0,3373.5,14.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475226982,2.00479,3374.8,3373.9,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475227180,2.00479,3374.8,3374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475227482,0.397182,3374.7,3374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475229183,2.401972,3374.7,3374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475230184,2.401972,3374.7,3374.2,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475230985,2.401972,3374.7,3374.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475231187,1.401972,3374.7,3374.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475231385,1.799153,3374.7,3374.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475231588,1.799153,3374.7,3373.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475231786,4.741513,3374.6,3373.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475231986,5.455913,3374.6,3373.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475232587,8.0,3374.5,3373.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475232787,4.5,3374.3,3373.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475232987,0.397181,3374.2,3373.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475233188,2.00479,3373.7,3373.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475233388,2.62199,3373.7,3373.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475233588,0.397181,3373.6,3373.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475234589,0.397181,3373.6,3373.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475234991,2.00479,3373.7,3373.5,1.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641475235189,2.00479,3373.7,3373.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475235589,2.00479,3373.7,3373.6,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475236189,2.00479,3373.7,3373.6,14.307182]
["bitfinex-derivatives","ETHF0:USTF0",1641475237791,2.00479,3373.7,3373.6,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475238396,2.00479,3373.7,3373.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475238594,2.79459,3373.7,3373.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475238794,3.191771,3373.7,3373.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475240296,3.191771,3373.7,3373.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475240498,3.191771,3373.7,3373.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475240499,2.79459,3373.7,3373.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475241599,2.79459,3373.7,3373.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475241600,2.00479,3373.7,3373.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475244704,0.7489337,3374.9,3373.6,13.767164]
["bitfinex-derivatives","ETHF0:USTF0",1641475244902,1.49632072,3375.6,3374.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475245103,1.8710539,3375.8,3375.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475245302,3.11732054,3376.3,3375.7,6.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641475245502,3.11732054,3376.3,3376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475245702,2.00479,3377.4,3376.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475245911,2.00479,3377.4,3376.5,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475246105,2.00479,3377.4,3376.5,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1641475246303,3.34031246,3376.6,3376.5,15.807182]
["bitfinex-derivatives","ETHF0:USTF0",1641475246504,3.34031246,3376.6,3376.5,16.267164]
["bitfinex-derivatives","ETHF0:USTF0",1641475246505,2.89113046,3376.6,3376.5,16.267164]
["bitfinex-derivatives","ETHF0:USTF0",1641475246706,2.88913046,3376.6,3376.5,16.267164]
["bitfinex-derivatives","ETHF0:USTF0",1641475246904,0.9867896,3377.2,3376.5,16.267164]
["bitfinex-derivatives","ETHF0:USTF0",1641475247104,0.9867896,3377.2,3377.1,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475247304,0.9867896,3377.2,3377.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641475247508,0.9867896,3377.2,3375.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475247705,8.0,3376.9,3375.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475248004,9.48095492,3376.8,3375.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475248304,9.48095492,3376.8,3375.0,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475248503,9.48095492,3376.8,3375.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475248704,0.9867896,3377.2,3376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475249005,0.397182,3377.2,3376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475249203,0.397182,3377.2,3376.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475249403,0.781654,3377.2,3376.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475250002,0.781654,3377.2,3376.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475251304,0.781654,3377.2,3376.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641475252603,2.00479,3377.4,3377.2,0.218346]
["bitfinex-derivatives","ETHF0:USTF0",1641475252805,2.401971,3377.4,3377.2,0.218346]
["bitfinex-derivatives","ETHF0:USTF0",1641475253202,2.401971,3377.4,3377.2,0.678328]
["bitfinex-derivatives","ETHF0:USTF0",1641475253605,2.401971,3377.4,3377.2,0.218346]
["bitfinex-derivatives","ETHF0:USTF0",1641475256505,0.5,3377.3,3377.2,0.218346]
["bitfinex-derivatives","ETHF0:USTF0",1641475256706,1.284,3377.3,3377.2,4.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641475257107,14.021582,3377.3,3377.2,4.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641475257506,13.521582,3377.3,3377.2,4.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641475257910,14.021582,3377.3,3377.2,4.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641475258107,13.521582,3377.3,3377.2,4.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641475258309,14.021582,3377.3,3377.2,4.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641475258907,15.50232859,3377.3,3377.2,4.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641475259709,15.00232859,3377.3,3377.2,4.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641475260513,13.521582,3377.3,3377.2,4.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641475260710,15.00238999,3377.3,3377.2,4.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641475261511,13.521582,3377.3,3377.2,4.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641475261711,14.021582,3377.3,3377.2,4.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641475261917,38.41251498,3377.3,3375.1,0.95563367]
["bitfinex-derivatives","ETHF0:USTF0",1641475262112,0.5,3375.6,3375.1,0.95563367]
["bitfinex-derivatives","ETHF0:USTF0",1641475262310,0.397135,3375.5,3375.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475262511,0.397135,3375.5,3375.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475263213,0.6313,3375.6,3375.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475263412,4.00958,3375.4,3375.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475263812,4.00958,3375.4,3375.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475264011,4.00958,3375.4,3375.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475267217,4.00958,3375.4,3375.3,1.94077464]
["bitfinex-derivatives","ETHF0:USTF0",1641475267418,4.00958,3375.4,3375.3,14.85077464]
["bitfinex-derivatives","ETHF0:USTF0",1641475267617,4.00958,3375.4,3375.3,15.64597464]
["bitfinex-derivatives","ETHF0:USTF0",1641475268422,4.00958,3375.4,3375.3,2.73597464]
["bitfinex-derivatives","ETHF0:USTF0",1641475268618,4.00958,3375.4,3375.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475269018,1.99977336,3375.4,3375.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475269218,1.4811282,3376.4,3375.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475269419,2.00479,3375.7,3375.3,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475269619,2.00479,3375.7,3375.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475270019,2.00479,3375.7,3375.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475270422,2.00479,3375.7,3375.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475271119,2.00479,3375.7,3375.6,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475271820,2.00479,3375.7,3375.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475273021,2.00479,3376.0,3375.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475279426,2.00479,3376.0,3375.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475280028,2.00479,3376.0,3375.9,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475280228,2.00479,3376.0,3375.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475281730,2.00479,3376.0,3375.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475281931,2.00479,3376.0,3375.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475282332,2.00479,3376.0,3375.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475282833,2.00479,3376.0,3375.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475283231,2.00479,3376.0,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475283232,0.397135,3375.9,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475283433,4.0,3375.5,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475283633,4.0,3375.5,3374.4,0.71919403]
["bitfinex-derivatives","ETHF0:USTF0",1641475283634,0.5,3375.0,3374.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475283835,0.5,3374.7,3374.4,0.71919403]
["bitfinex-derivatives","ETHF0:USTF0",1641475284133,1.3608,3374.7,3374.4,0.71919403]
["bitfinex-derivatives","ETHF0:USTF0",1641475284333,0.897135,3374.6,3374.4,0.71919403]
["bitfinex-derivatives","ETHF0:USTF0",1641475284535,0.397135,3374.6,3374.4,0.71919403]
["bitfinex-derivatives","ETHF0:USTF0",1641475284934,0.397135,3374.6,3374.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475285135,0.397135,3374.8,3374.4,1.71919403]
["bitfinex-derivatives","ETHF0:USTF0",1641475285335,2.00479,3374.6,3374.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475285935,2.00479,3374.6,3374.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475286135,2.00479,3374.6,3374.4,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475286837,2.00479,3374.6,3374.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475287236,0.397135,3374.8,3374.4,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475287436,0.397135,3374.8,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475287437,0.5,3374.7,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475287735,0.986535,3374.8,3374.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641475288536,0.5894,3374.8,3374.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641475288736,0.5,3374.5,3374.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641475288939,0.5,3374.5,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475289336,0.397135,3374.4,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475289736,0.397135,3374.4,3374.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641475290339,0.397135,3374.4,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475290539,0.397135,3374.4,3374.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641475290839,0.397135,3374.6,3374.2,3.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641475291238,1.99944364,3374.9,3374.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475291638,1.99944364,3374.9,3374.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475291837,1.99944364,3374.9,3374.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475292039,0.5,3374.7,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475292240,0.397135,3374.6,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475292640,0.397135,3374.6,3374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475292839,0.397135,3374.6,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475293641,1.99944364,3374.9,3374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475293842,2.39657864,3374.9,3374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475294044,2.39657864,3374.9,3374.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475294242,4.741162,3374.8,3374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475294440,0.397135,3374.7,3374.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475294643,0.5,3374.5,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475295044,5.138788,3374.4,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475295443,0.397135,3374.4,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475297646,0.397135,3374.4,3374.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641475297847,0.397135,3374.4,3374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475299453,0.397135,3374.4,3374.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641475299652,0.397135,3374.4,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475300050,0.5,3374.3,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475300251,0.397135,3374.4,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475301651,0.397135,3374.4,3374.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641475301851,0.397135,3374.4,3373.0,1.71919403]
["bitfinex-derivatives","ETHF0:USTF0",1641475301852,12.5,3374.3,3373.0,1.71919403]
["bitfinex-derivatives","ETHF0:USTF0",1641475302054,0.5,3373.6,3373.0,1.71919403]
["bitfinex-derivatives","ETHF0:USTF0",1641475302252,0.397135,3373.5,3373.0,1.71719403]
["bitfinex-derivatives","ETHF0:USTF0",1641475303453,0.397135,3373.5,3373.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641475303652,2.00479,3373.1,3373.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641475303952,19.647406,3373.1,3372.7,0.71919403]
["bitfinex-derivatives","ETHF0:USTF0",1641475304151,0.502,3372.8,3372.7,0.71919403]
["bitfinex-derivatives","ETHF0:USTF0",1641475304452,0.397135,3372.7,3372.2,1.19408183]
["bitfinex-derivatives","ETHF0:USTF0",1641475304654,0.502,3372.3,3372.2,1.19408183]
["bitfinex-derivatives","ETHF0:USTF0",1641475304852,0.899135,3372.3,3372.2,1.19408183]
["bitfinex-derivatives","ETHF0:USTF0",1641475305051,5.141741,3372.3,3371.9,1.4328982]
["bitfinex-derivatives","ETHF0:USTF0",1641475305264,5.141741,3372.3,3371.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641475305265,5.141741,3372.3,3371.6,1.95971747]
["bitfinex-derivatives","ETHF0:USTF0",1641475305651,2.00479,3371.7,3371.6,1.95971747]
["bitfinex-derivatives","ETHF0:USTF0",1641475305852,3.251625,3371.7,3371.6,1.95971747]
["bitfinex-derivatives","ETHF0:USTF0",1641475306655,3.251625,3371.7,3371.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641475306855,3.251625,3371.7,3371.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641475307256,1.23997723,3371.7,3371.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641475308258,31.7777,3372.7,3371.6,14.869982]
["bitfinex-derivatives","ETHF0:USTF0",1641475308454,1.48271598,3372.8,3372.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641475308654,0.397135,3372.7,3372.6,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1641475308955,4.502,3373.7,3372.6,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1641475309155,4.0,3373.7,3372.6,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1641475309454,8.502,3373.4,3372.6,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1641475309655,2.00479,3372.7,3372.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1641475309856,2.00479,3372.7,3372.6,2.245082]
["bitfinex-derivatives","ETHF0:USTF0",1641475310055,2.00479,3372.7,3372.6,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1641475310658,2.00479,3372.7,3372.6,2.245082]
["bitfinex-derivatives","ETHF0:USTF0",1641475310856,2.00479,3372.7,3372.6,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1641475311559,1.48250057,3373.6,3372.6,3.745082]
["bitfinex-derivatives","ETHF0:USTF0",1641475311761,2.00479,3373.7,3373.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641475311960,2.00479,3373.7,3373.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1641475312363,2.00479,3373.7,3373.5,1.958682]
["bitfinex-derivatives","ETHF0:USTF0",1641475312559,2.00479,3373.7,3373.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1641475312761,8.0,3373.6,3373.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1641475312962,9.244535,3373.6,3372.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475313160,14.489313,3373.6,3372.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475313361,1.48239727,3373.5,3372.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475313561,0.397135,3373.4,3373.1,1.19408183]
["bitfinex-derivatives","ETHF0:USTF0",1641475313761,0.397135,3373.4,3373.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641475313762,5.140405,3373.4,3373.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641475313961,5.140405,3373.4,3373.1,1.19408183]
["bitfinex-derivatives","ETHF0:USTF0",1641475315065,0.07855185,3373.3,3373.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475315263,0.07855185,3373.3,3373.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641475315964,0.07855185,3373.3,3373.2,1.855164]
["bitfinex-derivatives","ETHF0:USTF0",1641475315965,1.08413251,3373.3,3373.2,1.855164]
["bitfinex-derivatives","ETHF0:USTF0",1641475316364,1.03563251,3373.3,3373.2,1.855164]
["bitfinex-derivatives","ETHF0:USTF0",1641475317567,1.00558066,3373.3,3373.2,1.855164]
["bitfinex-derivatives","ETHF0:USTF0",1641475317965,2.00479,3373.7,3373.2,1.855164]
["bitfinex-derivatives","ETHF0:USTF0",1641475318165,2.00479,3373.7,3373.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475318365,2.00479,3373.7,3373.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641475319167,2.00479,3373.7,3373.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475319367,2.00479,3373.7,3373.6,1.382472]
["bitfinex-derivatives","ETHF0:USTF0",1641475319567,2.00479,3373.7,3373.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641475319767,2.00479,3373.7,3373.6,1.395182]
["bitfinex-derivatives","ETHF0:USTF0",1641475320172,2.00479,3373.7,3373.6,1.855164]
["bitfinex-derivatives","ETHF0:USTF0",1641475321070,2.00479,3374.1,3373.6,1.855164]
["bitfinex-derivatives","ETHF0:USTF0",1641475321470,2.00479,3374.1,3373.6,2.239636]
["bitfinex-derivatives","ETHF0:USTF0",1641475323069,2.00479,3374.1,3373.6,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641475323269,2.00479,3374.1,3374.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641475323468,2.00479,3374.1,3374.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475324170,2.00479,3374.5,3374.0,1.457982]
["bitfinex-derivatives","ETHF0:USTF0",1641475324369,2.00479,3374.5,3374.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641475324570,1.48157147,3375.4,3374.4,15.636954]
["bitfinex-derivatives","ETHF0:USTF0",1641475324772,1.48157147,3375.4,3374.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641475324971,1.48154513,3375.5,3374.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475325174,4.74067,3375.2,3374.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475325371,5.24267,3375.2,3374.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641475325571,0.397135,3375.1,3374.4,1.382472]
["bitfinex-derivatives","ETHF0:USTF0",1641475325772,0.397135,3375.1,3374.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475325971,2.00479,3375.0,3374.5,1.395182]
["bitfinex-derivatives","ETHF0:USTF0",1641475326172,2.00479,3375.0,3374.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475327273,0.397135,3374.9,3374.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475327873,2.00479,3375.0,3374.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475328273,2.00479,3375.0,3374.5,1.395182]
["bitfinex-derivatives","ETHF0:USTF0",1641475328473,0.502,3374.9,3374.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475328675,0.502,3374.9,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475328676,1.48180858,3374.9,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475329075,0.397135,3374.8,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475329273,0.502,3374.5,3374.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641475329473,0.5796,3374.5,3374.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475329674,0.5796,3374.5,3374.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641475329873,0.5796,3374.5,3374.4,1.395182]
["bitfinex-derivatives","ETHF0:USTF0",1641475330773,2.00479,3375.0,3374.4,1.395182]
["bitfinex-derivatives","ETHF0:USTF0",1641475330974,2.00479,3375.0,3374.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641475331174,2.00479,3375.0,3374.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475331573,2.00479,3375.0,3374.8,1.395182]
["bitfinex-derivatives","ETHF0:USTF0",1641475331774,2.00479,3375.0,3374.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475332880,2.00479,3375.0,3374.8,1.779654]
["bitfinex-derivatives","ETHF0:USTF0",1641475333675,2.00479,3375.0,3374.8,2.239636]
["bitfinex-derivatives","ETHF0:USTF0",1641475334079,0.502,3374.9,3374.2,3.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641475334276,1.50679,3375.0,3374.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475334477,4.740881,3374.9,3374.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475334877,4.740881,3374.9,3374.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475335079,4.740881,3374.9,3374.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475335479,4.740881,3374.9,3374.6,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641475336379,4.740881,3374.9,3374.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475336678,4.740881,3374.9,3374.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475336878,5.489081,3374.9,3374.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475337076,13.489081,3374.9,3374.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475337277,14.97093349,3374.9,3374.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475337678,14.97093349,3374.9,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475337977,14.97093349,3374.9,3374.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475338179,5.489081,3374.9,3374.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475338577,5.489081,3374.9,3374.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475338977,13.489081,3374.9,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475339178,4.0,3374.4,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475339382,13.489081,3374.9,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475339583,4.741724,3374.3,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475339784,4.741372,3374.8,3374.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641475339984,1.4820194,3374.5,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475340183,2.00479,3374.6,3373.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641475340184,8.0,3374.2,3373.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641475340385,8.7444,3374.2,3373.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641475340584,8.0,3373.7,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475340985,4.742778,3373.6,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475341186,1.48244122,3373.8,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475341386,4.742708,3373.7,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475341784,12.742497,3374.0,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475341984,6.22514011,3373.7,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475342385,1.48236211,3373.7,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475342584,4.742778,3373.6,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475342784,3.742778,3373.6,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475342985,1.48236211,3373.7,3373.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475343185,1.48236211,3373.7,3372.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475343387,1.48236211,3373.7,3373.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475343785,4.7432,3373.6,3373.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475344187,2.00479,3373.3,3373.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475344385,2.00479,3373.3,3373.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475344585,2.00479,3373.3,3372.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641475345188,2.00479,3373.3,3373.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475346188,2.00479,3373.3,3373.2,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641475346388,2.00479,3373.3,3373.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475346886,2.00479,3373.3,3373.2,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641475347287,2.00479,3373.3,3373.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475347888,2.00479,3373.3,3373.2,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641475350289,2.00479,3373.3,3373.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475350489,2.00479,3373.3,3373.2,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641475351190,2.00479,3373.3,3373.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475352590,2.00479,3373.3,3373.2,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641475352992,2.00479,3373.3,3373.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475354092,2.00479,3373.3,3373.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475354493,2.00479,3373.3,3373.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475354694,2.00479,3373.3,3373.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475355294,8.0,3373.8,3373.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475355494,8.0,3373.8,3373.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475355695,8.0,3373.8,3373.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475355894,8.0,3373.8,3373.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1641475356095,12.742497,3373.8,3373.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1641475356696,2.00479,3373.9,3373.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1641475356995,2.00479,3373.9,3373.7,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1641475358098,2.48771428,3374.2,3373.7,2.735682]
["bitfinex-derivatives","ETHF0:USTF0",1641475358298,2.48771428,3374.2,3373.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475358700,2.48771428,3374.2,3374.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475358903,1.48213362,3374.2,3374.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475359701,1.48213362,3374.2,3374.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475359902,1.48213362,3374.2,3374.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475360502,3.01037066,3374.3,3374.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475361202,4.741935,3374.2,3374.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475362003,4.82048915,3374.2,3374.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475362601,4.741935,3374.2,3374.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475363803,4.741935,3374.2,3373.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475364202,4.741935,3374.2,3373.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475364403,0.07855638,3374.1,3373.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475365806,0.07855638,3374.1,3373.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475366006,0.07855638,3374.1,3373.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475366007,0.07855638,3374.2,3373.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475366208,2.00479,3373.9,3373.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475366608,2.00479,3373.9,3373.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475367008,2.72619,3373.9,3373.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475367209,4.742497,3373.8,3373.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475367609,4.742497,3373.8,3373.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475369216,12.0,3373.6,3372.8,2.72481668]
["bitfinex-derivatives","ETHF0:USTF0",1641475369614,4.74327,3373.5,3372.8,4.22481668]
["bitfinex-derivatives","ETHF0:USTF0",1641475370113,2.00479,3373.3,3372.8,4.22481668]
["bitfinex-derivatives","ETHF0:USTF0",1641475370513,2.00479,3373.3,3372.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641475371113,2.00479,3373.3,3372.8,3.889262]
["bitfinex-derivatives","ETHF0:USTF0",1641475371517,4.743481,3373.2,3372.8,3.889262]
["bitfinex-derivatives","ETHF0:USTF0",1641475371717,4.743481,3373.2,3372.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641475373015,4.743481,3373.2,3372.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475373216,4.743481,3373.2,3372.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641475373616,4.743481,3373.2,3372.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475373817,4.743481,3373.2,3373.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475374718,4.743481,3373.2,3372.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475375319,2.00479,3373.3,3373.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475375520,2.00479,3373.3,3372.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475378022,10.00479,3373.3,3372.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475378523,4.743411,3373.2,3372.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475378921,4.743411,3373.2,3372.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475380321,3.48732793,3373.3,3372.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475380521,3.48732793,3373.3,3373.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475380722,3.48732793,3373.3,3373.2,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641475380923,3.48732793,3373.3,3373.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475381621,3.48732793,3373.3,3373.2,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641475381821,3.48732793,3373.3,3373.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475382022,4.10012793,3373.3,3373.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475382220,8.0,3373.2,3372.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475382421,12.0,3372.8,3372.4,0.72002668]
["bitfinex-derivatives","ETHF0:USTF0",1641475382825,8.0,3372.6,3372.3,0.72002668]
["bitfinex-derivatives","ETHF0:USTF0",1641475383027,8.5899,3372.6,3372.3,2.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641475383224,8.5899,3372.6,3372.0,0.97066399]
["bitfinex-derivatives","ETHF0:USTF0",1641475383225,8.0,3372.3,3372.0,0.97066399]
["bitfinex-derivatives","ETHF0:USTF0",1641475383426,1.48311401,3372.1,3372.0,0.97066399]
["bitfinex-derivatives","ETHF0:USTF0",1641475383624,9.48311401,3372.1,3372.0,0.97066399]
["bitfinex-derivatives","ETHF0:USTF0",1641475383825,14.22800201,3372.1,3372.0,0.97066399]
["bitfinex-derivatives","ETHF0:USTF0",1641475384226,18.23758201,3372.1,3372.0,6.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641475384426,16.754468,3372.1,3371.4,6.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641475384628,1.48323719,3371.7,3371.4,6.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641475384927,0.6112,3371.7,3371.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475385226,5.356651,3371.7,3371.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475385827,6.83988819,3371.7,3371.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475386327,7.361441,3371.7,3371.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475386729,7.361441,3371.7,3371.6,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641475387129,7.361441,3371.7,3371.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475387428,7.361441,3371.7,3371.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475387928,8.0,3371.6,3371.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475388328,6.750522,3371.5,3371.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475388529,14.750522,3371.5,3370.6,31.4293]
["bitfinex-derivatives","ETHF0:USTF0",1641475388728,14.750522,3371.5,3371.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475389929,14.750522,3371.5,3371.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475390430,14.750522,3371.5,3371.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475391130,14.750522,3371.5,3370.3,4.69887183]
["bitfinex-derivatives","ETHF0:USTF0",1641475391331,14.750522,3371.5,3370.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641475391730,14.750522,3371.5,3371.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475393532,14.750522,3371.5,3370.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475393734,13.48386005,3370.8,3370.2,1.19408183]
["bitfinex-derivatives","ETHF0:USTF0",1641475393934,14.27206005,3370.8,3370.2,1.12008183]
["bitfinex-derivatives","ETHF0:USTF0",1641475394134,8.0,3370.6,3370.2,1.12008183]
["bitfinex-derivatives","ETHF0:USTF0",1641475394335,13.49364926,3370.3,3370.2,1.12008183]
["bitfinex-derivatives","ETHF0:USTF0",1641475394536,13.49364926,3370.3,3370.0,1.4328982]
["bitfinex-derivatives","ETHF0:USTF0",1641475394737,8.0,3370.1,3370.0,1.4328982]
["bitfinex-derivatives","ETHF0:USTF0",1641475394941,8.647,3370.1,3370.0,1.0800982]
["bitfinex-derivatives","ETHF0:USTF0",1641475395137,13.394704,3370.1,3369.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475395340,8.0,3369.9,3369.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475395538,8.0,3369.3,3368.8,4.5055882]
["bitfinex-derivatives","ETHF0:USTF0",1641475395743,10.09280716,3369.3,3368.8,3.0848882]
["bitfinex-derivatives","ETHF0:USTF0",1641475395943,8.0,3369.1,3368.8,3.0848882]
["bitfinex-derivatives","ETHF0:USTF0",1641475396145,8.0,3369.1,3368.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475396543,8.0,3369.1,3368.6,0.76592909]
["bitfinex-derivatives","ETHF0:USTF0",1641475396743,8.0,3368.8,3368.6,0.76592909]
["bitfinex-derivatives","ETHF0:USTF0",1641475397143,4.749606,3368.7,3368.6,0.76592909]
["bitfinex-derivatives","ETHF0:USTF0",1641475397343,4.749606,3368.7,3368.6,2.18662909]
["bitfinex-derivatives","ETHF0:USTF0",1641475397843,4.749606,3368.7,3368.6,1.880682]
["bitfinex-derivatives","ETHF0:USTF0",1641475398045,4.749606,3368.7,3368.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475398843,10.00479,3368.8,3368.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475398844,2.00479,3368.8,3368.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475399445,2.00479,3368.8,3368.6,1.89265649]
["bitfinex-derivatives","ETHF0:USTF0",1641475400246,1.48408027,3369.8,3368.7,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641475400446,1.48408027,3369.8,3369.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475400647,2.00479,3369.9,3369.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475400847,4.748126,3369.8,3369.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1641475401249,12.748126,3369.8,3369.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1641475401851,12.748126,3369.8,3369.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475402050,12.748126,3369.8,3369.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475402350,4.0,3369.6,3369.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475402552,4.0,3369.6,3369.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475402751,8.748408,3369.6,3369.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475402950,8.0,3369.5,3369.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475403350,4.74869,3369.4,3369.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475404151,0.75357896,3369.3,3369.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475404551,2.75836896,3369.3,3369.2,1.880682]
["bitfinex-derivatives","ETHF0:USTF0",1641475405155,2.00479,3369.3,3369.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475405354,2.28695766,3369.3,3369.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475406254,2.00479,3369.3,3369.2,1.880682]
["bitfinex-derivatives","ETHF0:USTF0",1641475406454,2.00479,3369.3,3369.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475407557,61.04592735,3370.7,3369.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475407558,2.00479,3369.9,3369.2,1.880682]
["bitfinex-derivatives","ETHF0:USTF0",1641475407761,2.00479,3369.9,3369.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475408259,2.00479,3369.9,3369.8,1.817882]
["bitfinex-derivatives","ETHF0:USTF0",1641475408556,2.00479,3369.9,3369.8,2.277864]
["bitfinex-derivatives","ETHF0:USTF0",1641475409857,2.00479,3369.9,3369.8,1.817882]
["bitfinex-derivatives","ETHF0:USTF0",1641475410459,3.48883723,3369.9,3369.8,1.817882]
["bitfinex-derivatives","ETHF0:USTF0",1641475410856,2.00479,3369.9,3369.8,1.817882]
["bitfinex-derivatives","ETHF0:USTF0",1641475411056,2.00479,3369.9,3369.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475411459,3.48885045,3369.9,3369.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475412458,3.48885045,3369.9,3369.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475412859,8.23683545,3369.9,3369.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475413659,8.23683545,3369.9,3369.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475413959,8.23683545,3369.9,3369.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475414259,6.752775,3369.9,3369.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475414460,6.752775,3369.9,3369.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475414659,6.752775,3369.9,3369.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475414859,6.752775,3369.9,3369.5,1.817882]
["bitfinex-derivatives","ETHF0:USTF0",1641475415059,6.752775,3369.9,3369.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475415260,2.00479,3369.9,3369.8,2.277864]
["bitfinex-derivatives","ETHF0:USTF0",1641475415662,2.00479,3369.9,3369.8,1.817882]
["bitfinex-derivatives","ETHF0:USTF0",1641475416262,2.00479,3369.9,3369.8,2.277864]
["bitfinex-derivatives","ETHF0:USTF0",1641475416462,2.00479,3369.9,3369.8,1.817882]
["bitfinex-derivatives","ETHF0:USTF0",1641475417062,2.00479,3369.9,3369.8,2.277864]
["bitfinex-derivatives","ETHF0:USTF0",1641475417663,2.00479,3370.2,3369.8,2.277864]
["bitfinex-derivatives","ETHF0:USTF0",1641475417862,0.4506,3370.3,3370.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475418062,33.2287,3371.6,3370.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475418264,3.95342033,3372.9,3370.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475418265,32.9424,3371.7,3370.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475418463,8.4464,3371.7,3370.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1641475418664,2.00479,3371.3,3370.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1641475418864,2.00479,3371.3,3371.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475420664,2.00479,3371.3,3371.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475420868,3.48832205,3371.3,3371.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475421166,3.48832205,3371.3,3371.1,1.880682]
["bitfinex-derivatives","ETHF0:USTF0",1641475421167,4.746154,3371.2,3371.1,1.880682]
["bitfinex-derivatives","ETHF0:USTF0",1641475421364,3.746154,3371.2,3371.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475421765,2.00479,3371.3,3371.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475421965,10.00479,3371.3,3370.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475422166,1.48350564,3371.2,3370.9,1.817882]
["bitfinex-derivatives","ETHF0:USTF0",1641475422566,1.48350564,3371.2,3371.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475422767,1.48350564,3371.2,3371.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475423767,2.00479,3371.3,3371.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475424168,2.00479,3371.3,3371.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475426371,1.48329,3371.6,3371.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475426571,1.48329,3371.6,3371.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475426772,1.48329,3371.6,3371.5,2.662336]
["bitfinex-derivatives","ETHF0:USTF0",1641475426971,1.48329,3371.6,3371.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475427374,1.48329,3371.6,3371.5,2.202354]
["bitfinex-derivatives","ETHF0:USTF0",1641475427773,2.00479,3371.7,3371.5,2.662336]
["bitfinex-derivatives","ETHF0:USTF0",1641475428174,2.00479,3372.1,3371.5,2.662336]
["bitfinex-derivatives","ETHF0:USTF0",1641475428373,2.00479,3372.1,3371.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475428575,2.00479,3372.1,3371.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475430476,2.00479,3372.1,3371.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475430675,2.00479,3372.1,3371.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475431476,1.00479,3372.1,3371.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475432478,1.4831888,3372.0,3371.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475432978,1.4831888,3372.0,3371.9,0.15812883]
["bitfinex-derivatives","ETHF0:USTF0",1641475434882,1.4831888,3372.0,3371.9,0.61811083]
["bitfinex-derivatives","ETHF0:USTF0",1641475435081,1.4831888,3372.0,3371.9,0.15812883]
["bitfinex-derivatives","ETHF0:USTF0",1641475435283,1.48292706,3372.4,3371.9,0.15812883]
["bitfinex-derivatives","ETHF0:USTF0",1641475435481,10.00479,3372.5,3372.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475435482,2.00479,3372.5,3372.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475435682,2.00479,3372.5,3372.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641475438284,1.48292706,3372.7,3372.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641475438485,0.74281952,3372.6,3372.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641475438686,0.74281952,3372.6,3372.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475440787,14.30522913,3372.6,3372.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475440985,0.0793,3372.5,3372.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475441189,12.752,3372.6,3372.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475441387,7.0,3372.3,3372.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475441587,1.48311621,3372.1,3372.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475441788,1.48311621,3372.1,3372.0,3.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641475441987,5.66312033,3372.6,3372.0,3.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641475442187,5.66312033,3372.6,3372.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475442389,4.99042033,3372.6,3372.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475442589,1.25593954,3372.5,3372.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475443188,1.48303042,3372.4,3372.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475443388,1.25593954,3372.5,3372.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475443590,1.49499354,3372.7,3372.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475443791,1.49499354,3372.7,3372.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475443990,1.4831184,3372.2,3372.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475444190,0.239054,3372.1,3372.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475445398,1.7221724,3372.1,3372.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475445797,0.239054,3372.1,3372.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475445998,1.72216801,3372.1,3372.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475448600,1.72216801,3372.1,3372.0,0.99213169]
["bitfinex-derivatives","ETHF0:USTF0",1641475449602,1.80146801,3372.1,3372.0,0.99213169]
["bitfinex-derivatives","ETHF0:USTF0",1641475449906,9.80146801,3372.1,3371.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1641475450102,5.48362229,3371.1,3371.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475450303,6.66597629,3371.1,3371.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475450903,9.928649,3371.1,3369.9,32.5144]
["bitfinex-derivatives","ETHF0:USTF0",1641475451102,2.00479,3371.0,3370.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475451305,8.239054,3370.9,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475451502,12.985912,3370.9,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475451704,12.985912,3370.9,3370.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475452004,12.985912,3370.9,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475452403,12.985912,3370.9,3370.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475453004,12.985912,3370.9,3370.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475453805,0.239054,3370.9,3370.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475454805,0.74910248,3371.1,3370.8,2.861864]
["bitfinex-derivatives","ETHF0:USTF0",1641475455007,0.74910248,3371.1,3371.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475455205,0.74910248,3371.2,3371.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475455406,0.74910248,3371.2,3371.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475455806,0.74910248,3371.2,3371.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475456512,4.23715168,3371.7,3371.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475456715,4.23715168,3371.7,3371.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475456906,4.23715168,3371.7,3370.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475456907,4.23715168,3371.7,3371.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475457206,2.75389248,3371.7,3371.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475457607,1.4833032,3371.6,3371.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475457807,2.75389248,3371.7,3371.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475458007,2.75389248,3371.7,3371.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475458210,2.00479,3371.7,3371.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475458708,2.00479,3371.7,3371.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475458909,3.4880756,3371.7,3371.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475459309,3.4880756,3371.7,3371.5,1.732382]
["bitfinex-derivatives","ETHF0:USTF0",1641475459808,2.00479,3371.7,3371.5,1.732382]
["bitfinex-derivatives","ETHF0:USTF0",1641475462312,2.00479,3371.7,3371.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475462511,2.00479,3371.7,3371.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475462711,2.243844,3371.7,3371.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475462912,2.243844,3371.7,3371.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475463112,2.243844,3371.7,3371.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475463311,2.243844,3371.7,3371.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475463312,2.243844,3371.7,3371.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475463913,12.0,3371.5,3370.9,3.33999]
["bitfinex-derivatives","ETHF0:USTF0",1641475464114,8.239054,3371.4,3369.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475464313,4.0,3370.8,3370.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475464513,6.08435971,3370.8,3370.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475465214,2.08435971,3370.8,3370.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475465413,0.6007,3370.8,3370.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475465613,0.6007,3370.8,3370.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475465813,2.08435971,3370.8,3370.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475466014,0.6007,3370.8,3370.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475466213,0.6007,3370.8,3370.4,1.732382]
["bitfinex-derivatives","ETHF0:USTF0",1641475466616,0.6007,3370.8,3370.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475467216,2.00479,3371.0,3370.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475467416,6.00479,3371.0,3370.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475467616,6.00479,3371.0,3370.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475467817,6.00479,3371.0,3370.6,1.732382]
["bitfinex-derivatives","ETHF0:USTF0",1641475467818,6.68479,3371.0,3370.6,1.732382]
["bitfinex-derivatives","ETHF0:USTF0",1641475468120,12.746506,3370.9,3370.6,0.166182]
["bitfinex-derivatives","ETHF0:USTF0",1641475468316,0.26025685,3370.7,3370.6,0.166182]
["bitfinex-derivatives","ETHF0:USTF0",1641475468517,0.26025685,3370.7,3370.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475468518,1.25880121,3370.7,3370.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475468717,1.25593954,3370.9,3370.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475468917,2.68479,3371.0,3370.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475469122,1.48361129,3370.9,3370.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475469319,2.68479,3371.0,3370.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475469519,4.746718,3370.8,3370.4,1.732382]
["bitfinex-derivatives","ETHF0:USTF0",1641475469719,4.746929,3370.9,3370.4,1.732382]
["bitfinex-derivatives","ETHF0:USTF0",1641475469921,4.819801,3370.9,3370.4,1.732382]
["bitfinex-derivatives","ETHF0:USTF0",1641475470121,4.746929,3370.7,3370.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475470322,4.072872,3370.7,3370.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475470721,4.746999,3370.6,3370.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475470921,1.55658014,3370.7,3370.4,1.795182]
["bitfinex-derivatives","ETHF0:USTF0",1641475471324,1.55658014,3370.7,3370.4,2.179654]
["bitfinex-derivatives","ETHF0:USTF0",1641475471523,1.55658014,3370.7,3370.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475472023,4.746999,3370.6,3370.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475472423,4.819871,3370.6,3370.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475473927,0.75140131,3370.5,3370.4,1.795182]
["bitfinex-derivatives","ETHF0:USTF0",1641475474126,0.75140131,3370.5,3370.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475474328,0.072872,3370.7,3370.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475474926,3.48833526,3371.0,3370.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475475126,3.48833526,3371.0,3370.4,1.732382]
["bitfinex-derivatives","ETHF0:USTF0",1641475475329,3.56120726,3371.0,3370.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475475527,4.746788,3370.9,3370.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475475828,4.746788,3370.9,3370.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475476628,4.746788,3370.9,3370.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475476831,4.746788,3370.9,3370.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475477029,4.746788,3370.9,3370.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475477329,4.911588,3370.9,3370.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475477529,0.072872,3370.8,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475477929,4.74707,3370.7,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475478129,0.072872,3370.6,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475478531,4.0,3370.3,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475478733,5.55683114,3370.3,3369.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475479031,0.1648,3370.0,3369.0,33.2112]
["bitfinex-derivatives","ETHF0:USTF0",1641475479231,2.00479,3369.9,3369.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475479433,0.072872,3369.8,3369.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475479632,4.0,3369.7,3369.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475479831,1.72184038,3369.6,3369.2,3.33999]
["bitfinex-derivatives","ETHF0:USTF0",1641475480234,4.748619,3369.5,3369.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475480434,0.072872,3369.4,3368.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475480632,0.072872,3369.4,3369.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475480832,4.748972,3369.3,3369.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475481032,0.072872,3369.4,3369.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475481833,0.072872,3369.4,3369.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475482036,0.072872,3369.4,3369.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475482235,1.55704038,3369.6,3369.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475482635,1.55704038,3369.6,3369.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475482836,1.55704038,3369.6,3369.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475483036,1.55704038,3369.6,3369.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475483236,4.74876,3369.5,3369.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475483437,0.072872,3369.5,3369.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475483637,1.48416838,3369.6,3369.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475483838,4.74876,3369.5,3369.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475484437,1.00204313,3369.8,3369.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475485138,1.00204313,3369.8,3369.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475485839,2.00479,3369.9,3369.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475486639,2.00479,3369.9,3369.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475487142,2.00479,3369.9,3369.8,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641475487339,2.00479,3369.9,3369.8,2.741636]
["bitfinex-derivatives","ETHF0:USTF0",1641475487542,1.00204313,3370.1,3369.8,2.741636]
["bitfinex-derivatives","ETHF0:USTF0",1641475487942,1.25240006,3370.3,3369.8,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641475488141,1.25240006,3370.3,3370.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475488342,1.50715793,3370.6,3370.2,2.192364]
["bitfinex-derivatives","ETHF0:USTF0",1641475488542,1.00189688,3370.7,3370.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475488742,1.00189688,3370.7,3370.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475488943,1.94355793,3371.2,3370.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475488944,1.50715793,3371.2,3370.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475489143,2.49550645,3371.7,3371.1,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1641475489344,2.49550645,3371.7,3371.6,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1641475489543,2.00479,3372.1,3371.6,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1641475489544,0.61931842,3371.8,3371.6,3.923982]
["bitfinex-derivatives","ETHF0:USTF0",1641475489943,3.43062547,3372.2,3371.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475490143,3.43062547,3372.2,3372.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475490344,3.43062547,3372.2,3372.1,1.795182]
["bitfinex-derivatives","ETHF0:USTF0",1641475490542,3.43062547,3372.2,3372.1,2.192364]
["bitfinex-derivatives","ETHF0:USTF0",1641475490948,3.43062547,3372.2,3372.1,2.576836]
["bitfinex-derivatives","ETHF0:USTF0",1641475491344,2.00479,3373.2,3372.1,2.576836]
["bitfinex-derivatives","ETHF0:USTF0",1641475491543,5.9058,3373.0,3372.1,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641475491744,5.9058,3373.0,3372.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475491944,5.9058,3373.0,3372.4,3.065964]
["bitfinex-derivatives","ETHF0:USTF0",1641475492745,5.9058,3373.0,3372.4,2.605982]
["bitfinex-derivatives","ETHF0:USTF0",1641475492946,5.9058,3373.0,3372.4,1.730764]
["bitfinex-derivatives","ETHF0:USTF0",1641475493151,3.48785781,3372.5,3371.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475493350,4.05085781,3372.5,3371.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475493550,4.744817,3372.4,3371.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475494245,8.744817,3372.4,3371.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475494446,8.744817,3372.4,3371.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475494645,8.744817,3372.4,3371.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475495047,8.744817,3372.4,3371.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475495247,8.744817,3372.4,3371.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475495947,1.4831932,3372.1,3371.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475496146,1.4831932,3372.1,3371.7,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475496350,4.745028,3372.0,3371.7,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475496947,8.745028,3372.0,3371.7,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475497147,0.1648,3371.9,3371.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475497350,2.00479,3371.8,3371.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475497547,9.0913828,3371.8,3371.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475497949,9.0913828,3371.8,3371.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475498550,8.0913828,3371.8,3371.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475498950,8.0913828,3371.8,3371.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475499151,1.25224266,3371.4,3371.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475499352,1.25224266,3371.4,3371.1,3.33999]
["bitfinex-derivatives","ETHF0:USTF0",1641475499550,4.746014,3371.3,3371.1,3.33999]
["bitfinex-derivatives","ETHF0:USTF0",1641475500452,1.00177376,3371.2,3371.1,3.33999]
["bitfinex-derivatives","ETHF0:USTF0",1641475500850,1.00177376,3371.2,3371.1,3.737172]
["bitfinex-derivatives","ETHF0:USTF0",1641475501250,1.00177376,3371.2,3371.1,6.201944]
["bitfinex-derivatives","ETHF0:USTF0",1641475501650,1.25224266,3371.5,3371.1,6.201944]
["bitfinex-derivatives","ETHF0:USTF0",1641475501851,1.25224266,3371.5,3371.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475502052,1.25224266,3371.5,3371.4,1.795182]
["bitfinex-derivatives","ETHF0:USTF0",1641475502252,1.25224266,3371.5,3371.4,2.192364]
["bitfinex-derivatives","ETHF0:USTF0",1641475502655,1.25224266,3371.9,3371.4,2.192364]
["bitfinex-derivatives","ETHF0:USTF0",1641475503052,1.25224266,3371.9,3371.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475503253,1.25224266,3371.9,3371.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475503454,1.25224266,3371.9,3371.8,3.33999]
["bitfinex-derivatives","ETHF0:USTF0",1641475503656,1.25224266,3372.0,3371.8,3.799972]
["bitfinex-derivatives","ETHF0:USTF0",1641475504053,1.25224266,3372.0,3371.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475504655,1.50269119,3372.1,3371.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475504854,1.50269119,3372.1,3372.0,1.795182]
["bitfinex-derivatives","ETHF0:USTF0",1641475505655,1.50269119,3372.1,3372.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475505855,1.50269119,3372.1,3372.0,1.795182]
["bitfinex-derivatives","ETHF0:USTF0",1641475506256,0.09910652,3372.2,3372.0,1.795182]
["bitfinex-derivatives","ETHF0:USTF0",1641475506555,0.09910652,3372.2,3372.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475508057,1.60179771,3372.2,3372.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475508457,1.60179771,3372.2,3372.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475509159,0.09910652,3372.2,3372.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475509457,0.09910652,3372.2,3372.1,0.49187743]
["bitfinex-derivatives","ETHF0:USTF0",1641475511860,1.50269119,3372.7,3372.1,1.99187743]
["bitfinex-derivatives","ETHF0:USTF0",1641475512061,1.87807986,3372.8,3372.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475512260,1.87807986,3372.8,3372.7,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641475512459,1.87807986,3372.8,3372.7,1.821336]
["bitfinex-derivatives","ETHF0:USTF0",1641475513560,2.50410648,3373.0,3372.7,2.821336]
["bitfinex-derivatives","ETHF0:USTF0",1641475513761,2.00479,3373.1,3372.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475514060,2.00479,3373.1,3372.9,1.732382]
["bitfinex-derivatives","ETHF0:USTF0",1641475514261,2.00479,3373.1,3373.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475514461,2.00479,3373.1,3372.9,1.732382]
["bitfinex-derivatives","ETHF0:USTF0",1641475514661,2.66209,3373.1,3372.9,1.732382]
["bitfinex-derivatives","ETHF0:USTF0",1641475515061,2.66209,3373.1,3373.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475515260,8.30966314,3373.1,3371.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475515463,6.00479,3372.1,3372.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1641475515664,6.00479,3372.1,3371.1,3.22085542]
["bitfinex-derivatives","ETHF0:USTF0",1641475515665,8.51206404,3372.1,3371.1,3.22085542]
["bitfinex-derivatives","ETHF0:USTF0",1641475515966,0.1648,3371.9,3371.5,0.72933754]
["bitfinex-derivatives","ETHF0:USTF0",1641475516169,0.365286,3371.8,3371.5,0.72933754]
["bitfinex-derivatives","ETHF0:USTF0",1641475516368,5.110666,3371.8,3371.5,0.72933754]
["bitfinex-derivatives","ETHF0:USTF0",1641475516969,0.1648,3371.6,3371.5,0.72933754]
["bitfinex-derivatives","ETHF0:USTF0",1641475517169,10.16479999,3371.6,3370.7,1.41867851]
["bitfinex-derivatives","ETHF0:USTF0",1641475517374,5.64873272,3370.8,3370.7,0.14267851]
["bitfinex-derivatives","ETHF0:USTF0",1641475517571,10.27591272,3370.8,3370.4,0.72989042]
["bitfinex-derivatives","ETHF0:USTF0",1641475517774,0.1648,3370.5,3370.4,0.13389042]
["bitfinex-derivatives","ETHF0:USTF0",1641475517975,0.1648,3370.7,3370.4,0.13389042]
["bitfinex-derivatives","ETHF0:USTF0",1641475518176,4.91194,3370.5,3370.4,0.13389042]
["bitfinex-derivatives","ETHF0:USTF0",1641475518374,1.64891331,3370.5,3370.1,0.59317765]
["bitfinex-derivatives","ETHF0:USTF0",1641475518674,4.0,3370.2,3370.1,0.17807765]
["bitfinex-derivatives","ETHF0:USTF0",1641475518874,5.48406485,3370.2,3369.4,1.09216828]
["bitfinex-derivatives","ETHF0:USTF0",1641475519073,5.48406485,3370.2,3369.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475519074,0.1648,3369.8,3369.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475519274,1.024,3369.8,3369.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475519474,4.748408,3369.7,3369.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475520376,4.748408,3369.7,3369.3,1.96189]
["bitfinex-derivatives","ETHF0:USTF0",1641475520576,4.748408,3369.7,3369.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475520977,4.748408,3369.7,3369.3,1.96189]
["bitfinex-derivatives","ETHF0:USTF0",1641475521277,4.748408,3369.7,3369.3,1.84949]
["bitfinex-derivatives","ETHF0:USTF0",1641475521980,4.748408,3369.7,3369.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1641475522176,4.748408,3369.7,3369.5,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1641475522777,4.748408,3369.7,3369.5,2.495182]
["bitfinex-derivatives","ETHF0:USTF0",1641475522976,4.748408,3369.7,3369.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475523778,4.748408,3369.7,3369.5,2.495182]
["bitfinex-derivatives","ETHF0:USTF0",1641475524378,4.748408,3369.7,3369.5,2.366182]
["bitfinex-derivatives","ETHF0:USTF0",1641475524578,4.748408,3369.7,3369.5,2.194382]
["bitfinex-derivatives","ETHF0:USTF0",1641475525580,4.748408,3369.7,3369.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641475525782,0.4656,3369.6,3369.3,1.84949]
["bitfinex-derivatives","ETHF0:USTF0",1641475525978,5.445208,3369.7,3369.3,1.84949]
["bitfinex-derivatives","ETHF0:USTF0",1641475526180,4.748549,3369.5,3369.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1641475526380,4.748479,3369.6,3369.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475526581,4.748479,3369.6,3369.3,2.246672]
["bitfinex-derivatives","ETHF0:USTF0",1641475526781,4.748549,3369.5,3369.3,2.246672]
["bitfinex-derivatives","ETHF0:USTF0",1641475526981,2.00386,3369.7,3369.3,1.84949]
["bitfinex-derivatives","ETHF0:USTF0",1641475527182,2.44919,3369.8,3369.3,1.84949]
["bitfinex-derivatives","ETHF0:USTF0",1641475527382,4.748619,3369.4,3369.3,1.84949]
["bitfinex-derivatives","ETHF0:USTF0",1641475527583,4.748479,3369.7,3369.3,1.84949]
["bitfinex-derivatives","ETHF0:USTF0",1641475527983,4.74869,3369.4,3369.3,1.84949]
["bitfinex-derivatives","ETHF0:USTF0",1641475528183,4.748479,3369.7,3369.3,1.84949]
["bitfinex-derivatives","ETHF0:USTF0",1641475528386,4.74869,3369.4,3369.3,1.84949]
["bitfinex-derivatives","ETHF0:USTF0",1641475528783,1.48431157,3369.5,3369.3,1.84949]
["bitfinex-derivatives","ETHF0:USTF0",1641475528983,4.74869,3369.4,3369.3,1.84949]
["bitfinex-derivatives","ETHF0:USTF0",1641475529383,1.50550766,3369.5,3369.3,1.84949]
["bitfinex-derivatives","ETHF0:USTF0",1641475529782,4.748619,3369.4,3369.3,1.84949]
["bitfinex-derivatives","ETHF0:USTF0",1641475530384,4.748619,3369.4,3369.3,2.88389]
["bitfinex-derivatives","ETHF0:USTF0",1641475530586,4.748619,3369.4,3369.3,1.84949]
["bitfinex-derivatives","ETHF0:USTF0",1641475530785,5.214219,3369.4,3369.3,1.84949]
["bitfinex-derivatives","ETHF0:USTF0",1641475530987,5.214219,3369.4,3369.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475530988,4.748619,3369.4,3369.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475531285,4.748901,3369.5,3369.3,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1641475531485,4.748901,3369.5,3369.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475531685,4.748901,3369.5,3369.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475531885,1.87807986,3369.6,3369.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475532085,1.87807986,3369.6,3369.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1641475532288,1.87807986,3369.6,3369.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475532686,0.2264212,3369.7,3369.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475533488,4.748408,3369.6,3369.4,1.891564]
["bitfinex-derivatives","ETHF0:USTF0",1641475533685,4.748408,3369.6,3369.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475533886,4.748408,3369.6,3369.4,1.891564]
["bitfinex-derivatives","ETHF0:USTF0",1641475534087,4.748408,3369.6,3369.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475534386,0.2264212,3369.5,3369.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475536188,0.2264212,3369.7,3369.1,1.418872]
["bitfinex-derivatives","ETHF0:USTF0",1641475536388,0.2264212,3369.7,3369.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475536885,4.748549,3369.6,3369.2,0.86924151]
["bitfinex-derivatives","ETHF0:USTF0",1641475537086,0.2264212,3369.7,3369.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1641475537287,3.43062547,3370.7,3369.6,13.767164]
["bitfinex-derivatives","ETHF0:USTF0",1641475537488,3.43062547,3370.7,3370.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1641475537689,3.43062547,3370.7,3370.1,6.015552]
["bitfinex-derivatives","ETHF0:USTF0",1641475537889,1.78090544,3370.6,3370.1,6.412734]
["bitfinex-derivatives","ETHF0:USTF0",1641475538090,2.50410648,3370.5,3370.1,6.872716]
["bitfinex-derivatives","ETHF0:USTF0",1641475538288,2.50410648,3370.5,3370.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1641475538489,2.50410648,3370.5,3370.4,1.431582]
["bitfinex-derivatives","ETHF0:USTF0",1641475539089,2.50410648,3370.5,3370.4,1.891564]
["bitfinex-derivatives","ETHF0:USTF0",1641475540090,2.50410648,3371.2,3370.4,1.891564]
["bitfinex-derivatives","ETHF0:USTF0",1641475540289,2.50410648,3371.2,3370.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475540489,2.50410648,3371.2,3370.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1641475540691,4.746647,3371.1,3370.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1641475540890,4.746647,3371.1,3371.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475541189,4.746647,3371.1,3370.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1641475541190,7.25075348,3371.1,3370.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1641475541590,2.50410648,3371.1,3370.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1641475541789,4.746366,3371.0,3370.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1641475542189,4.746366,3371.0,3370.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1641475542389,5.479666,3371.0,3370.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1641475543393,5.479666,3371.0,3370.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475543593,0.9796,3370.8,3370.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475543794,2.00479,3370.6,3370.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475544191,1.967757,3370.5,3370.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475544792,1.967757,3370.5,3370.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475544993,2.51733393,3370.6,3370.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1641475545493,2.51733393,3370.6,3370.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475545792,2.51733393,3370.6,3370.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1641475546196,4.74707,3370.5,3370.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1641475546598,2.51733393,3370.6,3370.4,0.980382]
["bitfinex-derivatives","ETHF0:USTF0",1641475546794,2.51733393,3370.7,3370.4,2.130754]
["bitfinex-derivatives","ETHF0:USTF0",1641475546995,2.51733393,3370.7,3370.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1641475547396,2.51733393,3370.7,3370.6,0.980382]
["bitfinex-derivatives","ETHF0:USTF0",1641475547795,2.51733393,3370.7,3370.6,2.985172]
["bitfinex-derivatives","ETHF0:USTF0",1641475547996,1.25115166,3371.1,3370.6,2.985172]
["bitfinex-derivatives","ETHF0:USTF0",1641475548196,1.25115166,3371.1,3371.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1641475548396,1.25115166,3371.1,3371.0,0.980382]
["bitfinex-derivatives","ETHF0:USTF0",1641475548796,1.25115166,3371.1,3371.0,1.377564]
["bitfinex-derivatives","ETHF0:USTF0",1641475548997,2.75253365,3371.4,3371.0,1.377564]
["bitfinex-derivatives","ETHF0:USTF0",1641475549199,1.25115166,3371.4,3371.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475549397,1.25115166,3371.4,3371.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1641475549598,1.25115166,3371.4,3371.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1641475549798,1.25115166,3371.4,3371.2,1.548464]
["bitfinex-derivatives","ETHF0:USTF0",1641475549999,1.25115166,3371.4,3371.2,1.088482]
["bitfinex-derivatives","ETHF0:USTF0",1641475550400,1.25115166,3371.5,3371.2,1.088482]
["bitfinex-derivatives","ETHF0:USTF0",1641475550799,1.25115166,3371.5,3371.2,2.068864]
["bitfinex-derivatives","ETHF0:USTF0",1641475551599,1.25115166,3371.5,3371.2,1.608882]
["bitfinex-derivatives","ETHF0:USTF0",1641475552201,1.25115166,3371.5,3371.2,2.068864]
["bitfinex-derivatives","ETHF0:USTF0",1641475552402,1.25115166,3371.5,3371.2,3.568864]
["bitfinex-derivatives","ETHF0:USTF0",1641475552699,1.25115166,3371.5,3371.2,3.108882]
["bitfinex-derivatives","ETHF0:USTF0",1641475552901,3.68160156,3372.2,3371.4,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1641475553101,3.69404995,3373.2,3372.1,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1641475553302,0.4351,3373.1,3372.4,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1641475553503,3.69404995,3373.2,3372.6,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1641475553702,3.69404995,3373.2,3372.6,6.489962]
["bitfinex-derivatives","ETHF0:USTF0",1641475554103,3.69404995,3373.2,3372.6,6.874434]
["bitfinex-derivatives","ETHF0:USTF0",1641475554303,0.4374,3373.7,3372.6,6.874434]
["bitfinex-derivatives","ETHF0:USTF0",1641475554304,3.12692891,3373.4,3372.6,6.874434]
["bitfinex-derivatives","ETHF0:USTF0",1641475554506,2.50154313,3373.2,3372.6,6.874434]
["bitfinex-derivatives","ETHF0:USTF0",1641475554903,2.50154313,3373.2,3373.1,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1641475555104,2.50154313,3373.2,3373.1,3.101782]
["bitfinex-derivatives","ETHF0:USTF0",1641475555503,2.50154313,3373.2,3373.1,1.998964]
["bitfinex-derivatives","ETHF0:USTF0",1641475555703,3.43062547,3373.7,3373.1,5.503754]
["bitfinex-derivatives","ETHF0:USTF0",1641475555902,3.43062547,3373.7,3373.1,4.983354]
["bitfinex-derivatives","ETHF0:USTF0",1641475556104,5.69309541,3374.1,3373.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1641475556306,5.69309541,3374.1,3373.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475556506,5.69309541,3374.1,3374.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1641475556706,5.69309541,3374.1,3374.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1641475557306,1.99904546,3374.1,3374.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1641475557506,9.16104995,3374.3,3374.0,1.35420167]
["bitfinex-derivatives","ETHF0:USTF0",1641475557708,9.16104995,3374.3,3374.0,1.191182]
["bitfinex-derivatives","ETHF0:USTF0",1641475557906,9.16104995,3374.3,3374.2,4.17259967]
["bitfinex-derivatives","ETHF0:USTF0",1641475558106,5.467,3374.3,3374.2,4.17259967]
["bitfinex-derivatives","ETHF0:USTF0",1641475558307,10.208794,3374.3,3373.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1641475558505,10.208794,3374.3,3373.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641475558506,4.0,3374.2,3373.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641475558705,4.0,3374.2,3372.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475558706,12.91,3374.1,3372.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475558906,17.652708,3374.1,3372.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475559108,12.91,3374.1,3372.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475559508,4.742989,3374.0,3373.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475559711,3.69404995,3374.5,3373.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475559907,3.69404995,3374.5,3373.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475560109,4.09123195,3374.5,3373.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475560309,8.43591395,3374.4,3374.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475560710,3.69404995,3374.4,3374.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475560910,3.69404995,3374.4,3374.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475561311,2.00479,3374.8,3374.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475561312,2.00479,3374.8,3374.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475561709,0.397182,3374.7,3374.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475562112,4.741372,3374.6,3374.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475562413,0.397182,3374.5,3374.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475562910,2.195379,3374.5,3374.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475563711,2.780279,3374.5,3374.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475564813,5.76240603,3374.5,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475565016,4.0,3373.9,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475565213,0.397182,3373.8,3373.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475565415,5.941679,3373.8,3373.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475566213,1.199182,3373.8,3373.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475566614,0.199182,3373.8,3373.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475567013,4.742708,3373.7,3373.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475567214,2.00479,3373.9,3373.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475569815,1.88640734,3373.6,3373.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475570218,1.88640734,3373.6,3373.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475570417,1.88640734,3373.6,3373.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475570616,1.88640734,3373.6,3373.4,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641475570817,1.88640734,3373.6,3373.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475571018,1.88640734,3373.6,3373.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475571620,1.00479,3373.9,3373.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475571821,5.467,3374.3,3373.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475572019,5.467,3374.3,3373.7,4.37929]
["bitfinex-derivatives","ETHF0:USTF0",1641475572217,5.467,3374.3,3373.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475572822,1.88616591,3374.0,3373.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475573022,1.88616591,3374.0,3373.9,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641475573820,3.33549385,3374.4,3373.9,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641475574022,2.00479,3374.4,3373.9,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641475574621,2.00479,3374.4,3374.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475575424,2.00479,3374.4,3374.0,0.932482]
["bitfinex-derivatives","ETHF0:USTF0",1641475576623,1.00479,3374.4,3374.0,0.932482]
["bitfinex-derivatives","ETHF0:USTF0",1641475578629,1.00479,3374.4,3372.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475578630,2.98231158,3374.1,3372.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475578832,5.5,3373.0,3372.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475579035,2.3647,3373.0,3371.4,2.46179381]
["bitfinex-derivatives","ETHF0:USTF0",1641475579230,1.5,3372.7,3371.7,0.50973393]
["bitfinex-derivatives","ETHF0:USTF0",1641475579435,1.5,3372.7,3371.4,0.97915038]
["bitfinex-derivatives","ETHF0:USTF0",1641475579636,1.893125,3372.6,3371.4,0.97915038]
["bitfinex-derivatives","ETHF0:USTF0",1641475579834,1.893125,3372.6,3371.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475580035,1.893125,3372.6,3372.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475580234,1.48297764,3372.3,3372.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475580935,0.8647,3373.0,3372.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475581136,1.48273796,3372.9,3372.2,1.005682]
["bitfinex-derivatives","ETHF0:USTF0",1641475581336,5.467,3373.2,3372.2,1.005682]
["bitfinex-derivatives","ETHF0:USTF0",1641475581937,5.467,3373.2,3373.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475582137,5.467,3373.2,3373.1,2.78869]
["bitfinex-derivatives","ETHF0:USTF0",1641475582336,10.21034,3373.2,3373.1,2.78869]
["bitfinex-derivatives","ETHF0:USTF0",1641475582539,11.69292628,3373.2,3373.1,2.78869]
["bitfinex-derivatives","ETHF0:USTF0",1641475582737,11.69299662,3373.2,3373.1,2.78869]
["bitfinex-derivatives","ETHF0:USTF0",1641475583142,26.10299662,3373.2,3370.5,34.84095038]
["bitfinex-derivatives","ETHF0:USTF0",1641475583339,1.5,3372.1,3370.5,33.34095038]
["bitfinex-derivatives","ETHF0:USTF0",1641475583541,0.8552,3372.1,3370.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475583739,4.745943,3372.0,3371.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475583940,0.8552,3372.1,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475585643,8.13609,3372.8,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475585644,6.00479,3372.8,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475585840,2.00479,3372.8,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475586040,3.50479,3372.8,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475586340,4.744466,3372.7,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475586842,4.744466,3372.7,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475586843,6.9832768,3372.0,3369.5,0.97915038]
["bitfinex-derivatives","ETHF0:USTF0",1641475587041,4.0,3371.4,3369.6,31.0978]
["bitfinex-derivatives","ETHF0:USTF0",1641475587244,33.3797,3371.8,3369.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475587441,1.963688,3371.3,3369.8,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1641475587642,0.7167,3371.3,3369.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641475587843,0.7167,3371.3,3369.7,0.97915038]
["bitfinex-derivatives","ETHF0:USTF0",1641475588045,4.746999,3371.2,3371.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475588445,1.5,3371.1,3369.7,0.97915038]
["bitfinex-derivatives","ETHF0:USTF0",1641475588646,8.746999,3371.2,3369.7,0.97915038]
["bitfinex-derivatives","ETHF0:USTF0",1641475588846,4.747211,3371.0,3369.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475589046,4.74714,3371.1,3369.6,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1641475589247,4.74714,3371.1,3370.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475589447,2.983345,3371.5,3370.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641475589645,1.483345,3371.5,3370.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641475590048,1.483345,3371.5,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475590850,2.00479,3372.1,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475591050,1.4831426,3371.9,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475592850,1.4831426,3371.9,3371.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475593149,5.467,3372.3,3371.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475594151,5.467,3372.3,3372.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475595452,8.44996884,3372.3,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475595651,1.5,3371.5,3369.7,0.97915038]
["bitfinex-derivatives","ETHF0:USTF0",1641475595854,2.07144651,3371.5,3370.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475596051,4.746929,3371.4,3371.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475596252,4.746929,3371.4,3371.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641475597051,8.746929,3371.4,3369.5,33.3914]
["bitfinex-derivatives","ETHF0:USTF0",1641475597252,8.746929,3371.4,3369.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475597253,10.246929,3371.4,3369.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475597451,1.5,3370.9,3369.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475597650,1.48366852,3370.8,3369.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475597852,6.85873152,3370.8,3369.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641475598051,6.85873152,3370.8,3368.9,10.97915038]
["bitfinex-derivatives","ETHF0:USTF0",1641475598052,2.11116852,3370.8,3370.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475598455,0.6275,3370.8,3370.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475598653,2.11115971,3370.8,3370.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475600970,2.00479,3371.4,3370.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475601159,2.00479,3371.4,3370.3,3.011662]
["bitfinex-derivatives","ETHF0:USTF0",1641475601160,2.00479,3371.4,3370.4,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1641475601559,2.00479,3371.4,3370.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475601758,1.48355846,3371.0,3370.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475601958,1.48355846,3371.0,3370.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475602161,4.746858,3370.9,3370.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475602559,2.00479,3371.4,3370.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475602759,3.50479,3371.4,3370.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475602958,1.48344402,3371.3,3370.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475603158,7.08052102,3371.3,3370.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475603358,4.0,3371.0,3370.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475603758,4.746858,3370.9,3370.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475606061,4.746858,3370.9,3370.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475608061,1.48344402,3371.3,3370.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641475608664,1.48344402,3371.3,3370.8,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641475609062,1.5,3371.1,3369.1,33.8312]
["bitfinex-derivatives","ETHF0:USTF0",1641475609263,1.48366632,3370.9,3369.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475609461,1.48366632,3370.9,3368.9,10.97915038]
["bitfinex-derivatives","ETHF0:USTF0",1641475609462,1.48366632,3370.9,3369.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475609663,1.97841,3370.8,3369.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475609866,1.48366632,3370.9,3369.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475610064,1.48366632,3370.9,3370.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475610264,1.48366632,3370.9,3370.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475610664,2.00479,3371.4,3370.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475610864,2.00479,3371.4,3370.5,3.230472]
["bitfinex-derivatives","ETHF0:USTF0",1641475612265,2.00479,3371.4,3370.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475612465,2.00479,3371.4,3370.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475614470,2.00479,3371.4,3370.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475614771,2.00479,3371.4,3370.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475616372,1.4831536,3371.9,3370.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475616570,2.00479,3372.0,3370.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475616970,4.745732,3371.9,3370.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475618374,4.745732,3371.9,3371.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475618875,4.745732,3371.9,3371.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475619173,1.48346603,3371.4,3369.6,0.97915038]
["bitfinex-derivatives","ETHF0:USTF0",1641475619572,4.746788,3371.3,3369.8,46.27410677]
["bitfinex-derivatives","ETHF0:USTF0",1641475619772,3.746788,3371.3,3369.8,46.27410677]
["bitfinex-derivatives","ETHF0:USTF0",1641475619973,3.746788,3371.3,3369.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475620173,1.48336481,3371.4,3369.8,14.09610677]
["bitfinex-derivatives","ETHF0:USTF0",1641475620374,2.00479,3371.5,3370.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475620574,1.4831976,3371.8,3370.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475620975,4.745943,3371.7,3370.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475621674,0.99330298,3372.3,3371.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475621875,0.99330298,3372.3,3371.3,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1641475622175,2.47615747,3372.6,3371.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1641475622375,2.00479,3372.5,3371.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475622774,4.744817,3372.4,3371.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475623174,4.744817,3372.4,3371.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641475623375,2.00479,3372.5,3371.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641475624080,3.48752577,3372.9,3371.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641475624377,2.00479,3372.9,3372.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475624575,2.00479,3372.9,3372.3,2.64859]
["bitfinex-derivatives","ETHF0:USTF0",1641475624775,4.744114,3372.8,3372.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475624975,4.744114,3372.8,3372.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475625781,3.781914,3372.8,3372.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475625980,2.00479,3372.9,3372.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475626280,1.48285889,3372.6,3372.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475626480,5.467,3373.2,3372.4,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641475626683,5.467,3373.2,3372.4,1.677254]
["bitfinex-derivatives","ETHF0:USTF0",1641475627079,5.467,3373.2,3372.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475627681,1.48254672,3373.3,3372.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475628289,1.48254672,3373.3,3372.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475629087,2.00479,3373.5,3372.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475629689,2.00479,3373.5,3373.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475630291,4.98733452,3373.4,3371.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475630493,1.5,3372.6,3371.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1641475630691,6.2975,3372.6,3371.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1641475630890,4.0,3372.2,3371.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1641475631094,4.674687,3372.5,3371.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1641475631292,6.22802362,3372.1,3371.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475631494,1.48306561,3372.4,3372.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475631691,1.48306561,3372.4,3371.8,0.810272]
["bitfinex-derivatives","ETHF0:USTF0",1641475631895,4.744958,3372.0,3371.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475632092,4.677115,3372.3,3371.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475632292,4.00958,3372.0,3371.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475632492,4.00958,3372.0,3371.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475633794,2.00479,3372.0,3371.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475634793,2.00479,3372.6,3371.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475634996,2.00479,3372.6,3372.0,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475635293,2.00479,3372.6,3371.8,0.810272]
["bitfinex-derivatives","ETHF0:USTF0",1641475635593,4.744536,3372.5,3371.8,0.810272]
["bitfinex-derivatives","ETHF0:USTF0",1641475635893,1.24162873,3372.1,3371.9,0.72480677]
["bitfinex-derivatives","ETHF0:USTF0",1641475636294,1.24162873,3372.1,3372.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475636694,1.49010414,3372.3,3372.0,15.788164]
["bitfinex-derivatives","ETHF0:USTF0",1641475636896,0.07860655,3372.5,3372.3,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475637095,2.00479,3372.6,3372.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475637295,4.48656724,3372.6,3372.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475637495,2.48177724,3372.6,3372.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475637996,2.48177724,3372.6,3372.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475638197,2.48177724,3372.6,3371.7,0.72480677]
["bitfinex-derivatives","ETHF0:USTF0",1641475638406,2.48177724,3372.6,3372.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475638597,2.00479,3372.8,3372.3,0.72480677]
["bitfinex-derivatives","ETHF0:USTF0",1641475638798,4.744536,3372.5,3372.3,0.72480677]
["bitfinex-derivatives","ETHF0:USTF0",1641475639200,4.666545,3372.6,3372.3,1.18478877]
["bitfinex-derivatives","ETHF0:USTF0",1641475639403,4.742338,3372.7,3372.3,1.18478877]
["bitfinex-derivatives","ETHF0:USTF0",1641475639801,2.00479,3372.8,3372.3,1.18478877]
["bitfinex-derivatives","ETHF0:USTF0",1641475639802,2.00479,3372.8,3372.5,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1641475640001,2.00479,3372.8,3372.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475640202,4.48656724,3372.8,3372.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475640400,4.48656724,3372.8,3372.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475641201,2.00479,3372.8,3372.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475641402,2.00479,3372.8,3372.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475642203,2.00479,3372.8,3372.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475642804,2.00479,3372.8,3372.7,0.923582]
["bitfinex-derivatives","ETHF0:USTF0",1641475646509,2.00479,3372.8,3372.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1641475646709,2.00479,3372.8,3372.7,0.923582]
["bitfinex-derivatives","ETHF0:USTF0",1641475647112,2.00479,3372.8,3372.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1641475647710,6.748693,3372.8,3372.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1641475649613,6.748693,3372.8,3372.7,0.923582]
["bitfinex-derivatives","ETHF0:USTF0",1641475649810,6.748693,3372.8,3372.7,0.860782]
["bitfinex-derivatives","ETHF0:USTF0",1641475650213,6.748693,3372.8,3372.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1641475653014,8.75945693,3372.8,3372.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1641475654015,6.87302831,3372.8,3372.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1641475655015,6.87302831,3372.8,3372.7,0.34135974]
["bitfinex-derivatives","ETHF0:USTF0",1641475656215,2.12912531,3372.8,3372.7,0.34135974]
["bitfinex-derivatives","ETHF0:USTF0",1641475656615,2.00479,3372.8,3372.7,1.19852374]
["bitfinex-derivatives","ETHF0:USTF0",1641475657014,0.99828548,3373.4,3372.7,15.43852374]
["bitfinex-derivatives","ETHF0:USTF0",1641475657214,0.99828548,3373.4,3373.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641475657416,0.99828548,3373.4,3373.0,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1641475657615,0.99828548,3373.4,3373.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475657815,0.99828548,3373.4,3373.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475658015,0.99828548,3373.4,3373.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475658318,2.62159541,3373.9,3372.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1641475658516,2.00479,3373.1,3372.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475659617,4.743692,3373.0,3372.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475660119,1.5,3372.9,3372.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475660316,4.743692,3373.0,3371.5,32.4829]
["bitfinex-derivatives","ETHF0:USTF0",1641475660519,6.13037794,3372.8,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475660917,1.48277094,3372.8,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475661117,6.13477294,3372.8,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475662223,4.652002,3372.8,3372.7,0.80134174]
["bitfinex-derivatives","ETHF0:USTF0",1641475662420,2.00479,3373.0,3372.7,0.80134174]
["bitfinex-derivatives","ETHF0:USTF0",1641475662623,2.00479,3373.0,3372.7,0.34135974]
["bitfinex-derivatives","ETHF0:USTF0",1641475663020,4.743762,3372.9,3372.7,0.34135974]
["bitfinex-derivatives","ETHF0:USTF0",1641475663419,5.429462,3372.9,3372.7,0.34135974]
["bitfinex-derivatives","ETHF0:USTF0",1641475664823,6.91217578,3372.9,3372.7,0.34135974]
["bitfinex-derivatives","ETHF0:USTF0",1641475665023,5.429462,3372.9,3372.7,0.34135974]
["bitfinex-derivatives","ETHF0:USTF0",1641475665227,0.12353853,3372.8,3372.7,0.34135974]
["bitfinex-derivatives","ETHF0:USTF0",1641475665624,4.77327353,3372.8,3372.7,0.34135974]
["bitfinex-derivatives","ETHF0:USTF0",1641475667025,6.6450588,3372.8,3372.7,0.34135974]
["bitfinex-derivatives","ETHF0:USTF0",1641475668226,4.77327353,3372.8,3372.7,0.34135974]
["bitfinex-derivatives","ETHF0:USTF0",1641475668426,4.77327353,3372.8,3372.7,0.80134174]
["bitfinex-derivatives","ETHF0:USTF0",1641475669325,4.77327353,3372.8,3372.7,0.34135974]
["bitfinex-derivatives","ETHF0:USTF0",1641475669728,6.28228834,3372.8,3372.7,0.34135974]
["bitfinex-derivatives","ETHF0:USTF0",1641475669928,6.28228834,3372.8,3372.7,0.80134174]
["bitfinex-derivatives","ETHF0:USTF0",1641475671028,6.28228834,3372.8,3372.7,0.34135974]
["bitfinex-derivatives","ETHF0:USTF0",1641475671231,6.28228834,3372.8,3372.7,0.80134174]
["bitfinex-derivatives","ETHF0:USTF0",1641475671431,6.28228834,3372.8,3372.7,0.34135974]
["bitfinex-derivatives","ETHF0:USTF0",1641475671631,1.63255334,3372.8,3372.7,0.34135974]
["bitfinex-derivatives","ETHF0:USTF0",1641475671931,0.12353853,3372.8,3372.7,0.34135974]
["bitfinex-derivatives","ETHF0:USTF0",1641475672231,4.86744153,3372.8,3372.7,0.80134174]
["bitfinex-derivatives","ETHF0:USTF0",1641475672431,4.86744153,3372.8,3372.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475672631,4.743903,3372.8,3372.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475672831,4.40254326,3372.8,3372.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475673033,1.63255334,3372.9,3372.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475673431,1.63255334,3372.9,3372.5,0.72480677]
["bitfinex-derivatives","ETHF0:USTF0",1641475674232,0.12353853,3372.8,3372.5,0.72480677]
["bitfinex-derivatives","ETHF0:USTF0",1641475674432,0.12353853,3372.8,3372.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475674733,0.12353853,3372.8,3372.5,0.72480677]
["bitfinex-derivatives","ETHF0:USTF0",1641475674933,1.2557595,3372.8,3372.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475675136,1.0046076,3372.6,3372.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475676035,1.0046076,3372.6,3372.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475676435,0.12353853,3372.9,3372.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475676436,1.0046076,3372.7,3372.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475678239,1.2557595,3372.8,3372.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475679438,1.00460018,3372.6,3372.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475681241,1.2557595,3372.8,3372.5,15.097164]
["bitfinex-derivatives","ETHF0:USTF0",1641475681455,1.2557595,3372.8,3372.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641475681639,1.50901481,3373.1,3372.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475681839,1.50901481,3373.1,3373.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475682139,1.87178527,3373.3,3373.0,15.021654]
["bitfinex-derivatives","ETHF0:USTF0",1641475682339,3.10222155,3373.9,3373.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641475682340,1.50669691,3373.6,3373.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641475682538,1.50669691,3373.6,3373.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475682742,1.50669691,3373.6,3373.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641475683342,1.87178527,3373.9,3373.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641475683540,3.3966857,3374.1,3373.5,3.463654]
["bitfinex-derivatives","ETHF0:USTF0",1641475683743,0.4358,3374.1,3373.5,3.463654]
["bitfinex-derivatives","ETHF0:USTF0",1641475684139,0.4358,3374.1,3373.5,16.203654]
["bitfinex-derivatives","ETHF0:USTF0",1641475684542,1.87178527,3374.2,3374.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475684741,1.87178527,3374.2,3374.1,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641475685142,2.00479,3374.6,3374.1,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641475685143,1.87178527,3374.3,3374.1,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641475686144,1.87178527,3374.3,3374.1,13.981636]
["bitfinex-derivatives","ETHF0:USTF0",1641475686349,2.48177724,3374.5,3374.1,13.981636]
["bitfinex-derivatives","ETHF0:USTF0",1641475686548,2.00479,3374.6,3374.1,13.981636]
["bitfinex-derivatives","ETHF0:USTF0",1641475686745,2.00479,3374.6,3374.1,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641475688346,1.5,3374.3,3373.7,0.73602336]
["bitfinex-derivatives","ETHF0:USTF0",1641475688549,2.80119,3374.6,3373.7,0.73602336]
["bitfinex-derivatives","ETHF0:USTF0",1641475688746,1.00479,3373.9,3373.7,0.73602336]
["bitfinex-derivatives","ETHF0:USTF0",1641475688948,1.88089,3373.9,3373.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475689146,0.8761,3373.9,3373.5,1.51767736]
["bitfinex-derivatives","ETHF0:USTF0",1641475690147,1.87178527,3374.3,3373.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475690847,1.87178527,3374.3,3373.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475691049,1.87178527,3374.3,3373.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475691247,1.87178527,3374.2,3373.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475691448,1.50662719,3374.0,3373.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475691647,1.50662719,3374.0,3373.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475692054,1.50662719,3374.0,3373.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475692655,1.50662719,3374.2,3373.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475693755,1.50662719,3374.2,3374.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475693955,1.50662719,3374.2,3374.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475694155,1.50662719,3374.2,3374.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475694557,1.50662719,3374.3,3374.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475694757,1.50662719,3374.3,3374.1,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641475695659,0.9991223,3374.8,3374.1,13.981636]
["bitfinex-derivatives","ETHF0:USTF0",1641475695857,0.9991223,3374.8,3374.1,15.481636]
["bitfinex-derivatives","ETHF0:USTF0",1641475696160,0.9991223,3374.8,3374.1,13.981636]
["bitfinex-derivatives","ETHF0:USTF0",1641475696557,0.9991223,3374.8,3374.1,15.481636]
["bitfinex-derivatives","ETHF0:USTF0",1641475696857,72.68018527,3375.5,3374.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475696858,0.9991223,3375.0,3374.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475697060,0.9991223,3375.0,3374.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475698760,0.9991223,3375.0,3374.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475699160,0.9991223,3375.0,3374.9,13.981636]
["bitfinex-derivatives","ETHF0:USTF0",1641475699962,0.9991223,3375.1,3374.9,13.981636]
["bitfinex-derivatives","ETHF0:USTF0",1641475700162,2.00479,3375.5,3374.9,13.981636]
["bitfinex-derivatives","ETHF0:USTF0",1641475700960,1.50662719,3375.6,3375.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475701160,1.50662719,3375.6,3375.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475701561,0.4473,3375.7,3375.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475702561,0.4473,3375.7,3375.2,13.137182]
["bitfinex-derivatives","ETHF0:USTF0",1641475702963,0.4433,3375.7,3375.2,13.137182]
["bitfinex-derivatives","ETHF0:USTF0",1641475703362,0.4433,3375.7,3375.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475704367,0.4433,3375.7,3375.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475704566,0.4372,3376.3,3375.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475704766,1.50662719,3376.9,3376.1,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475704966,1.50662719,3376.9,3376.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641475705167,1.50662719,3376.9,3376.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475705566,1.50662719,3376.9,3376.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475705767,1.50662719,3376.9,3376.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641475705768,1.50662719,3376.9,3376.8,14.699982]
["bitfinex-derivatives","ETHF0:USTF0",1641475705966,1.50662719,3376.9,3376.8,14.9392]
["bitfinex-derivatives","ETHF0:USTF0",1641475706167,1.50662719,3376.9,3376.8,15.290264]
["bitfinex-derivatives","ETHF0:USTF0",1641475706369,1.50662719,3377.8,3376.8,13.790264]
["bitfinex-derivatives","ETHF0:USTF0",1641475706967,1.50662719,3377.8,3377.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475707169,1.50662719,3377.8,3377.4,2.355854]
["bitfinex-derivatives","ETHF0:USTF0",1641475708068,0.4342,3377.9,3377.4,2.355854]
["bitfinex-derivatives","ETHF0:USTF0",1641475708668,1.5,3377.7,3377.4,2.355854]
["bitfinex-derivatives","ETHF0:USTF0",1641475708968,0.5,3377.6,3376.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475709171,0.5,3377.6,3377.0,0.351064]
["bitfinex-derivatives","ETHF0:USTF0",1641475710571,2.83969,3377.7,3377.0,1.351064]
["bitfinex-derivatives","ETHF0:USTF0",1641475710769,2.00479,3377.7,3377.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475710969,2.00479,3377.7,3377.6,1.351064]
["bitfinex-derivatives","ETHF0:USTF0",1641475712169,2.00479,3377.7,3377.6,1.811046]
["bitfinex-derivatives","ETHF0:USTF0",1641475712371,2.00479,3377.7,3377.6,1.351064]
["bitfinex-derivatives","ETHF0:USTF0",1641475713974,2.00479,3377.7,3377.6,1.811046]
["bitfinex-derivatives","ETHF0:USTF0",1641475714277,2.00479,3377.7,3377.6,2.195518]
["bitfinex-derivatives","ETHF0:USTF0",1641475714874,0.4342,3377.9,3377.6,2.195518]
["bitfinex-derivatives","ETHF0:USTF0",1641475715075,0.4342,3377.9,3377.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475715277,0.4342,3377.9,3377.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475715677,0.4342,3377.9,3377.8,1.811046]
["bitfinex-derivatives","ETHF0:USTF0",1641475716479,0.4342,3377.9,3377.8,16.051046]
["bitfinex-derivatives","ETHF0:USTF0",1641475716678,6.4624647,3378.5,3377.8,16.812646]
["bitfinex-derivatives","ETHF0:USTF0",1641475716880,0.9954647,3378.5,3378.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475717080,0.9954647,3378.5,3378.4,4.200308]
["bitfinex-derivatives","ETHF0:USTF0",1641475717280,0.9954647,3378.5,3378.4,16.940308]
["bitfinex-derivatives","ETHF0:USTF0",1641475717481,33.4531508,3378.9,3378.4,16.940308]
["bitfinex-derivatives","ETHF0:USTF0",1641475717482,0.9954647,3378.6,3378.4,16.940308]
["bitfinex-derivatives","ETHF0:USTF0",1641475717680,0.9954647,3378.6,3378.4,4.200308]
["bitfinex-derivatives","ETHF0:USTF0",1641475718579,0.9954647,3378.6,3378.4,3.815836]
["bitfinex-derivatives","ETHF0:USTF0",1641475718779,0.9954647,3378.6,3378.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475718979,0.397182,3378.8,3378.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475719179,0.397182,3378.8,3378.4,0.99572414]
["bitfinex-derivatives","ETHF0:USTF0",1641475720882,0.397182,3378.8,3377.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475721081,3.149772,3378.8,3377.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475721483,3.149772,3378.8,3377.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475721684,3.149772,3378.8,3377.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475722785,3.149772,3378.8,3377.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475722983,2.00479,3378.0,3377.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475723189,0.397182,3377.9,3377.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475723483,0.397182,3377.9,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475724786,2.00479,3378.0,3376.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475724984,2.00479,3378.4,3377.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475725185,2.00479,3378.4,3377.7,13.475536]
["bitfinex-derivatives","ETHF0:USTF0",1641475725384,2.00479,3378.4,3377.7,0.735536]
["bitfinex-derivatives","ETHF0:USTF0",1641475725785,0.397182,3378.3,3377.7,0.351064]
["bitfinex-derivatives","ETHF0:USTF0",1641475726084,0.397182,3378.3,3377.1,1.48003653]
["bitfinex-derivatives","ETHF0:USTF0",1641475726286,0.977382,3378.3,3377.1,1.48003653]
["bitfinex-derivatives","ETHF0:USTF0",1641475726584,0.977382,3378.3,3376.8,14.74479]
["bitfinex-derivatives","ETHF0:USTF0",1641475726785,0.977382,3378.3,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475726985,0.977382,3378.3,3377.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475727984,0.977382,3378.3,3377.5,1.47987007]
["bitfinex-derivatives","ETHF0:USTF0",1641475728185,0.977382,3378.3,3377.6,0.735536]
["bitfinex-derivatives","ETHF0:USTF0",1641475729791,0.977382,3378.3,3377.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475729988,0.977382,3378.3,3377.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475730990,0.397182,3378.3,3377.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475732491,2.47603403,3378.3,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475732692,0.995682,3378.3,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475732894,1.48055586,3377.8,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475733092,2.00479,3377.6,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475733392,0.397182,3377.5,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475733593,5.134834,3377.5,3376.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475734693,5.134834,3377.5,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475735293,5.134834,3377.5,3376.9,0.351064]
["bitfinex-derivatives","ETHF0:USTF0",1641475735492,5.134834,3377.5,3377.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475735694,4.737652,3377.5,3377.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475735894,4.737652,3377.5,3377.1,0.351064]
["bitfinex-derivatives","ETHF0:USTF0",1641475736093,2.00479,3377.6,3377.1,0.351064]
["bitfinex-derivatives","ETHF0:USTF0",1641475738696,0.397182,3377.5,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475739099,4.737722,3377.4,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475739298,4.737722,3377.4,3376.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475739499,4.737722,3377.4,3376.9,0.735536]
["bitfinex-derivatives","ETHF0:USTF0",1641475739702,4.737722,3377.4,3376.9,0.351064]
["bitfinex-derivatives","ETHF0:USTF0",1641475739900,0.397182,3377.3,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475741706,0.397182,3377.3,3376.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641475741907,0.397182,3377.3,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475742109,1.5,3376.9,3376.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475742307,0.397182,3376.8,3375.1,65.73860886]
["bitfinex-derivatives","ETHF0:USTF0",1641475742509,1.5,3376.7,3375.1,65.73860886]
["bitfinex-derivatives","ETHF0:USTF0",1641475742708,2.3257,3376.7,3375.1,65.73860886]
["bitfinex-derivatives","ETHF0:USTF0",1641475743008,1.5,3376.4,3375.1,65.73860886]
["bitfinex-derivatives","ETHF0:USTF0",1641475743207,0.397182,3376.3,3375.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475743408,5.136448,3376.3,3375.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475744610,0.397182,3376.3,3375.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475744809,2.00479,3376.6,3375.9,0.351064]
["bitfinex-derivatives","ETHF0:USTF0",1641475745210,2.00479,3376.6,3375.9,13.091064]
["bitfinex-derivatives","ETHF0:USTF0",1641475746110,33.3972,3377.1,3375.9,13.091064]
["bitfinex-derivatives","ETHF0:USTF0",1641475746310,6.94758655,3377.8,3375.9,13.091064]
["bitfinex-derivatives","ETHF0:USTF0",1641475746510,1.5,3377.7,3375.9,13.091064]
["bitfinex-derivatives","ETHF0:USTF0",1641475746712,4.738494,3377.2,3376.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475746911,4.738494,3377.2,3376.2,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475747112,32.0237,3377.7,3376.2,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475747411,32.0237,3377.7,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475747613,0.397182,3377.4,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475748412,4.737792,3377.3,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475748813,0.397182,3377.2,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475749514,4.737933,3377.1,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475749713,0.397182,3377.0,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475750316,4.738073,3376.9,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475751315,4.738073,3376.9,3376.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475751516,0.397182,3376.8,3376.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475752617,4.738424,3376.7,3376.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475752916,0.5328,3377.4,3376.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475753216,2.00479,3377.0,3376.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475753415,2.401972,3377.0,3376.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475753615,4.138595,3376.9,3376.5,2.355854]
["bitfinex-derivatives","ETHF0:USTF0",1641475755617,2.401972,3377.0,3376.5,2.355854]
["bitfinex-derivatives","ETHF0:USTF0",1641475755817,0.397182,3377.0,3376.5,2.355854]
["bitfinex-derivatives","ETHF0:USTF0",1641475756017,1.48072028,3377.5,3376.5,2.355854]
["bitfinex-derivatives","ETHF0:USTF0",1641475756720,4.737933,3377.4,3376.5,2.355854]
["bitfinex-derivatives","ETHF0:USTF0",1641475756919,1.5,3377.2,3376.5,2.355854]
["bitfinex-derivatives","ETHF0:USTF0",1641475757218,2.00479,3377.0,3376.5,2.355854]
["bitfinex-derivatives","ETHF0:USTF0",1641475757619,0.008769,3376.9,3376.5,2.355854]
["bitfinex-derivatives","ETHF0:USTF0",1641475758419,2.00479,3377.0,3376.5,2.355854]
["bitfinex-derivatives","ETHF0:USTF0",1641475758619,2.00479,3377.0,3376.5,3.159554]
["bitfinex-derivatives","ETHF0:USTF0",1641475762722,2.401972,3377.0,3376.5,3.159554]
["bitfinex-derivatives","ETHF0:USTF0",1641475762921,3.48543574,3377.6,3377.0,0.598028]
["bitfinex-derivatives","ETHF0:USTF0",1641475763125,1.5,3377.1,3376.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475763323,4.0,3377.3,3376.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475763324,1.5,3376.9,3376.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475763523,0.728,3376.9,3376.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475763923,6.284472,3376.8,3376.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475764526,4.784472,3376.8,3376.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475764725,4.784472,3376.8,3375.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475765325,2.00479,3376.6,3375.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475765526,0.046118,3376.5,3375.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475765729,4.206221,3376.5,3375.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475766826,4.206221,3376.5,3375.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641475767327,4.206221,3376.5,3375.9,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641475767826,4.206221,3376.5,3375.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641475768228,4.206221,3376.5,3375.9,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641475768630,4.206221,3376.5,3375.9,15.526444]
["bitfinex-derivatives","ETHF0:USTF0",1641475768828,2.00479,3376.6,3375.9,15.526444]
["bitfinex-derivatives","ETHF0:USTF0",1641475770529,2.00479,3376.6,3375.9,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641475770929,2.00479,3376.6,3375.9,15.526444]
["bitfinex-derivatives","ETHF0:USTF0",1641475771129,2.00479,3376.6,3375.9,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641475771530,2.00479,3376.6,3375.9,15.526444]
["bitfinex-derivatives","ETHF0:USTF0",1641475773232,2.00479,3377.0,3375.9,15.526444]
["bitfinex-derivatives","ETHF0:USTF0",1641475773431,2.00479,3377.0,3376.4,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475773632,0.4371,3377.4,3377.0,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475773831,0.9954647,3378.0,3377.2,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475774031,0.9954647,3378.0,3377.2,13.4658]
["bitfinex-derivatives","ETHF0:USTF0",1641475774229,0.9954647,3378.0,3377.4,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475774432,0.9954647,3378.0,3377.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1641475774833,0.9954647,3378.0,3377.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475775334,0.9954647,3378.0,3377.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475775532,0.9954647,3378.0,3377.9,3.226672]
["bitfinex-derivatives","ETHF0:USTF0",1641475776233,1.92610545,3378.3,3377.9,3.226672]
["bitfinex-derivatives","ETHF0:USTF0",1641475776432,0.046118,3378.2,3378.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475777032,4.73639,3378.1,3378.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475778837,6.23639,3378.1,3376.4,13.47602336]
["bitfinex-derivatives","ETHF0:USTF0",1641475779037,1.5,3377.9,3376.4,0.73602336]
["bitfinex-derivatives","ETHF0:USTF0",1641475779436,2.00479,3377.4,3376.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475779636,2.00479,3377.4,3376.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475779838,2.050908,3377.4,3376.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475780237,2.00479,3377.4,3376.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475780840,2.00479,3377.4,3376.7,13.521654]
["bitfinex-derivatives","ETHF0:USTF0",1641475781440,1.00479,3377.4,3376.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475783345,0.9954647,3377.9,3376.7,1.521254]
["bitfinex-derivatives","ETHF0:USTF0",1641475783543,0.9954647,3377.9,3377.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475783743,0.9954647,3377.9,3377.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475783943,0.9954647,3377.9,3377.4,1.562754]
["bitfinex-derivatives","ETHF0:USTF0",1641475784944,0.9954647,3377.8,3377.4,1.562754]
["bitfinex-derivatives","ETHF0:USTF0",1641475785946,0.046118,3377.9,3377.4,1.562754]
["bitfinex-derivatives","ETHF0:USTF0",1641475786543,0.046118,3377.9,3377.4,2.562754]
["bitfinex-derivatives","ETHF0:USTF0",1641475788045,3.6947408,3378.3,3377.4,2.562754]
["bitfinex-derivatives","ETHF0:USTF0",1641475788046,0.9954647,3378.1,3377.4,2.562754]
["bitfinex-derivatives","ETHF0:USTF0",1641475788644,0.9954647,3378.1,3377.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475788846,0.9954647,3378.1,3377.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475789452,0.9954647,3378.1,3378.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475789646,1.2443508,3378.4,3378.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641475789846,1.2443508,3378.4,3378.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475790046,1.2443508,3378.4,3378.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475790246,1.50662719,3378.6,3378.2,1.281782]
["bitfinex-derivatives","ETHF0:USTF0",1641475790650,0.99946066,3378.7,3378.3,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475790847,0.99946066,3378.7,3378.2,2.76135429]
["bitfinex-derivatives","ETHF0:USTF0",1641475790848,0.99946066,3378.7,3378.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475791050,0.99946066,3378.7,3378.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475791450,0.99946066,3378.7,3378.6,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641475791650,1.95222719,3379.2,3378.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475791852,1.99834519,3379.2,3378.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475792052,0.491718,3379.2,3378.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475792653,0.4456,3379.2,3378.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475792853,0.491718,3379.2,3378.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475793053,0.491718,3379.2,3378.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475793256,1.97165815,3379.2,3378.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475793465,2.00479,3378.9,3378.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475793660,2.00479,3378.9,3378.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475793857,2.00479,3378.9,3378.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475794257,2.00479,3378.9,3378.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475794457,1.47994015,3379.2,3378.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475794659,3.95801719,3379.6,3378.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475795461,2.45139,3379.6,3378.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475795761,0.046118,3379.5,3378.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475795960,2.45139,3379.6,3379.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475796162,2.45139,3379.6,3379.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475796359,2.00479,3379.6,3379.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475796761,2.00479,3379.6,3379.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475796958,2.00479,3379.6,3379.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475797160,2.00479,3379.6,3379.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475797359,1.9508356,3379.9,3379.5,13.137182]
["bitfinex-derivatives","ETHF0:USTF0",1641475797559,2.3867356,3379.9,3379.5,17.146762]
["bitfinex-derivatives","ETHF0:USTF0",1641475798161,1.94252719,3379.9,3379.5,17.146762]
["bitfinex-derivatives","ETHF0:USTF0",1641475798562,0.4359,3379.9,3379.5,17.146762]
["bitfinex-derivatives","ETHF0:USTF0",1641475799963,0.4359,3379.9,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475800166,0.4359,3379.9,3379.7,13.981636]
["bitfinex-derivatives","ETHF0:USTF0",1641475800366,1.24891961,3380.3,3379.8,15.71873651]
["bitfinex-derivatives","ETHF0:USTF0",1641475800565,1.24891961,3380.3,3380.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641475800765,0.44969053,3380.5,3380.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641475801065,1.50662719,3380.6,3380.4,15.71838891]
["bitfinex-derivatives","ETHF0:USTF0",1641475801465,1.50662719,3380.6,3380.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641475801667,1.50662719,3380.6,3380.5,17.701662]
["bitfinex-derivatives","ETHF0:USTF0",1641475801869,0.99896349,3380.8,3380.5,18.161644]
["bitfinex-derivatives","ETHF0:USTF0",1641475802268,0.99896349,3380.8,3380.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475802467,0.99896349,3380.8,3380.7,13.137182]
["bitfinex-derivatives","ETHF0:USTF0",1641475802667,0.99896349,3380.8,3380.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475802968,0.99896349,3380.8,3380.7,13.597164]
["bitfinex-derivatives","ETHF0:USTF0",1641475803669,31.369,3381.7,3380.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475803670,0.046118,3381.1,3380.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475803871,0.99896349,3381.2,3380.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475804269,0.99896349,3381.2,3380.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475804469,1.47889615,3381.6,3380.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475804970,1.50662719,3380.9,3380.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475805168,1.50662719,3380.9,3380.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475805569,1.87178527,3381.2,3380.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475805771,3.45797083,3381.9,3381.2,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475805970,3.69404995,3382.4,3381.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475806169,3.69404995,3382.4,3381.7,13.5956]
["bitfinex-derivatives","ETHF0:USTF0",1641475806372,3.69404995,3382.3,3381.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475806669,3.45037217,3381.8,3381.7,13.5956]
["bitfinex-derivatives","ETHF0:USTF0",1641475806870,3.45037217,3381.8,3381.7,14.055582]
["bitfinex-derivatives","ETHF0:USTF0",1641475807070,3.45037217,3381.8,3381.7,1.315582]
["bitfinex-derivatives","ETHF0:USTF0",1641475807270,3.45037217,3381.8,3381.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475807470,3.45037217,3381.8,3381.7,4.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641475808071,1.85635618,3381.9,3381.7,17.991216]
["bitfinex-derivatives","ETHF0:USTF0",1641475808672,8.97179,3383.4,3381.7,17.991216]
["bitfinex-derivatives","ETHF0:USTF0",1641475809471,6.00479,3383.0,3382.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475809671,0.046118,3382.9,3382.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475810273,1.546118,3382.9,3382.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475810673,0.046118,3382.9,3382.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475811075,0.09349711,3382.8,3382.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475811274,0.046118,3382.7,3382.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475812678,0.046118,3382.7,3382.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475813075,0.09349711,3382.6,3382.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475814378,0.046118,3382.7,3382.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475814677,1.5,3382.3,3381.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475814876,1.5,3382.0,3380.7,1.47847197]
["bitfinex-derivatives","ETHF0:USTF0",1641475815079,2.2533,3382.0,3380.7,1.47847197]
["bitfinex-derivatives","ETHF0:USTF0",1641475815277,0.7533,3382.0,3380.7,1.47847197]
["bitfinex-derivatives","ETHF0:USTF0",1641475815479,3.50479,3381.8,3381.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475815677,4.046118,3381.7,3380.7,3.48326197]
["bitfinex-derivatives","ETHF0:USTF0",1641475816080,1.5,3380.9,3379.6,1.47878681]
["bitfinex-derivatives","ETHF0:USTF0",1641475816281,1.5,3380.9,3379.4,34.34226707]
["bitfinex-derivatives","ETHF0:USTF0",1641475816282,2.2679,3380.9,3379.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475816479,0.7679,3380.9,3379.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641475817079,0.7679,3380.9,3379.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475817480,1.47896614,3381.5,3380.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475817681,2.00479,3381.3,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475818081,2.82679,3381.3,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475819285,2.82679,3381.3,3380.3,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475819485,2.82679,3381.3,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475820383,1.5,3381.2,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475820584,2.82679,3381.3,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475821783,2.00479,3381.3,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475821984,2.00479,3381.3,3380.3,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475822783,2.00479,3381.8,3381.3,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641475822985,0.046118,3381.7,3381.3,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641475823185,6.216618,3381.7,3381.3,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641475823384,1.5,3381.5,3381.3,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641475823585,0.046118,3381.4,3381.3,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641475823784,0.046118,3381.4,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475824383,0.046118,3381.4,3380.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641475825986,0.046118,3381.4,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475826987,1.546118,3381.4,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475827390,0.046118,3381.4,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475827590,2.00479,3381.2,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475827790,0.046118,3381.1,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475829591,4.98418718,3380.8,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475829793,1.5,3379.8,3379.0,1.47922429]
["bitfinex-derivatives","ETHF0:USTF0",1641475829991,0.046118,3379.7,3379.0,1.47922429]
["bitfinex-derivatives","ETHF0:USTF0",1641475830190,0.046118,3379.7,3379.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475830991,0.8046,3379.8,3379.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475831192,1.47962264,3380.0,3379.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475831594,2.00479,3380.3,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475833193,1.47956791,3380.1,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475833392,0.046118,3380.0,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475833594,2.00479,3379.8,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475834101,0.046118,3379.7,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475834496,2.00479,3379.8,3379.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475834694,2.00479,3380.3,3379.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475835696,2.00479,3379.9,3379.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475835896,0.046118,3379.8,3379.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475836899,0.922718,3379.8,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475837499,1.5,3379.6,3378.3,1.47951756]
["bitfinex-derivatives","ETHF0:USTF0",1641475837698,2.00479,3379.3,3378.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475837898,0.046118,3379.2,3378.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475840501,32.8352,3379.8,3378.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475840901,2.00479,3379.9,3378.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475841204,2.00479,3379.9,3378.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475841401,2.00479,3379.9,3378.8,14.21927025]
["bitfinex-derivatives","ETHF0:USTF0",1641475841602,2.00479,3379.9,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475841901,0.07843133,3379.7,3379.3,1.61546462]
["bitfinex-derivatives","ETHF0:USTF0",1641475842102,1.0623168,3379.7,3379.5,0.96892897]
["bitfinex-derivatives","ETHF0:USTF0",1641475843103,0.98388547,3379.7,3379.5,1.36611097]
["bitfinex-derivatives","ETHF0:USTF0",1641475843303,1.0623168,3379.8,3379.6,0.96892897]
["bitfinex-derivatives","ETHF0:USTF0",1641475844404,0.98388547,3379.8,3379.6,0.96892897]
["bitfinex-derivatives","ETHF0:USTF0",1641475844603,2.050908,3379.9,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475844804,2.050908,3379.9,3379.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475845605,2.050908,3379.9,3379.2,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641475845803,2.050908,3379.9,3379.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475846407,2.050908,3379.9,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475847409,2.050908,3379.9,3379.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641475848809,2.050908,3379.9,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475849211,1.5,3379.8,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475849410,2.2158,3379.8,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475849614,0.046118,3379.7,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475857021,1.5,3379.4,3378.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475857220,1.5,3379.4,3378.3,0.73970796]
["bitfinex-derivatives","ETHF0:USTF0",1641475857221,4.0,3379.0,3378.3,0.73970796]
["bitfinex-derivatives","ETHF0:USTF0",1641475857420,0.046118,3378.9,3378.3,0.73970796]
["bitfinex-derivatives","ETHF0:USTF0",1641475857820,2.00479,3378.4,3378.3,0.73970796]
["bitfinex-derivatives","ETHF0:USTF0",1641475858020,2.917308,3378.4,3378.3,0.73970796]
["bitfinex-derivatives","ETHF0:USTF0",1641475858223,2.917308,3378.4,3378.1,0.96892897]
["bitfinex-derivatives","ETHF0:USTF0",1641475858224,6.917308,3378.4,3378.1,0.96892897]
["bitfinex-derivatives","ETHF0:USTF0",1641475858424,1.5,3378.3,3377.6,0.74197792]
["bitfinex-derivatives","ETHF0:USTF0",1641475858623,0.046118,3378.2,3377.6,0.74197792]
["bitfinex-derivatives","ETHF0:USTF0",1641475859027,1.546118,3378.2,3377.4,0.98930389]
["bitfinex-derivatives","ETHF0:USTF0",1641475859624,4.73681,3378.1,3377.4,0.98930389]
["bitfinex-derivatives","ETHF0:USTF0",1641475859824,2.00479,3377.6,3377.1,3.22307262]
["bitfinex-derivatives","ETHF0:USTF0",1641475860325,2.00479,3377.6,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475860326,0.046118,3377.5,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475860524,2.00479,3377.6,3377.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475861524,2.050908,3377.6,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475861724,2.896608,3377.6,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475862523,2.896608,3377.6,3376.4,3.22307262]
["bitfinex-derivatives","ETHF0:USTF0",1641475862524,2.896608,3377.6,3376.4,1.21828262]
["bitfinex-derivatives","ETHF0:USTF0",1641475862723,1.5,3377.3,3376.4,1.21828262]
["bitfinex-derivatives","ETHF0:USTF0",1641475863122,4.0,3377.2,3376.4,1.21828262]
["bitfinex-derivatives","ETHF0:USTF0",1641475863326,0.046118,3377.1,3376.4,1.21828262]
["bitfinex-derivatives","ETHF0:USTF0",1641475863525,1.5,3377.0,3376.3,0.47087861]
["bitfinex-derivatives","ETHF0:USTF0",1641475863725,1.5,3377.3,3376.3,0.47087861]
["bitfinex-derivatives","ETHF0:USTF0",1641475863925,2.00479,3376.9,3376.3,0.47087861]
["bitfinex-derivatives","ETHF0:USTF0",1641475864126,0.046118,3376.8,3376.3,0.47087861]
["bitfinex-derivatives","ETHF0:USTF0",1641475864326,0.046118,3376.8,3376.3,1.25253261]
["bitfinex-derivatives","ETHF0:USTF0",1641475864727,0.046118,3376.8,3376.3,0.86806061]
["bitfinex-derivatives","ETHF0:USTF0",1641475865024,2.00479,3376.9,3376.3,0.86806061]
["bitfinex-derivatives","ETHF0:USTF0",1641475865427,2.00479,3376.9,3376.3,13.137182]
["bitfinex-derivatives","ETHF0:USTF0",1641475865828,2.00479,3376.9,3376.3,14.637182]
["bitfinex-derivatives","ETHF0:USTF0",1641475866025,2.00479,3376.9,3376.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475866427,2.00479,3376.9,3376.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475866626,2.050908,3376.9,3376.4,0.47087861]
["bitfinex-derivatives","ETHF0:USTF0",1641475866827,0.04186615,3376.9,3376.4,0.47087861]
["bitfinex-derivatives","ETHF0:USTF0",1641475867230,1.5,3376.7,3376.4,0.47087861]
["bitfinex-derivatives","ETHF0:USTF0",1641475867433,0.041866,3376.6,3376.4,0.47087861]
["bitfinex-derivatives","ETHF0:USTF0",1641475867629,0.041866,3376.6,3376.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475869034,0.041866,3376.6,3376.1,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641475869434,1.48098124,3376.9,3376.1,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641475870435,0.041866,3376.8,3376.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475870634,0.845166,3376.8,3376.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475870835,1.48104923,3376.7,3376.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475871037,0.041866,3376.6,3376.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475875643,0.041866,3376.6,3376.5,1.21828262]
["bitfinex-derivatives","ETHF0:USTF0",1641475876044,0.041866,3376.6,3376.5,1.67826462]
["bitfinex-derivatives","ETHF0:USTF0",1641475876242,0.041866,3376.6,3376.5,1.21828262]
["bitfinex-derivatives","ETHF0:USTF0",1641475876644,1.541866,3376.6,3376.5,1.21828262]
["bitfinex-derivatives","ETHF0:USTF0",1641475876846,1.70439114,3376.6,3376.5,1.21828262]
["bitfinex-derivatives","ETHF0:USTF0",1641475877742,3.18551057,3376.6,3376.5,1.21828262]
["bitfinex-derivatives","ETHF0:USTF0",1641475877944,3.18551057,3376.6,3376.0,1.78632551]
["bitfinex-derivatives","ETHF0:USTF0",1641475877945,6.18599421,3376.6,3376.3,1.68924496]
["bitfinex-derivatives","ETHF0:USTF0",1641475878143,5.5,3376.4,3375.8,1.78632551]
["bitfinex-derivatives","ETHF0:USTF0",1641475878345,1.5,3375.9,3375.5,2.44142538]
["bitfinex-derivatives","ETHF0:USTF0",1641475878546,1.5,3375.7,3375.6,4.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641475878743,3.02334529,3375.7,3375.6,4.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641475878945,7.76317229,3375.7,3375.6,4.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641475879146,7.76317229,3375.7,3375.0,3.3502772]
["bitfinex-derivatives","ETHF0:USTF0",1641475879345,1.5,3375.5,3375.0,3.3502772]
["bitfinex-derivatives","ETHF0:USTF0",1641475879546,0.041866,3375.4,3375.0,3.3502772]
["bitfinex-derivatives","ETHF0:USTF0",1641475879745,4.244372,3375.4,3374.8,2.50580099]
["bitfinex-derivatives","ETHF0:USTF0",1641475879945,2.00479,3374.9,3374.8,2.50580099]
["bitfinex-derivatives","ETHF0:USTF0",1641475880146,2.899656,3374.9,3374.8,2.50580099]
["bitfinex-derivatives","ETHF0:USTF0",1641475880347,2.899656,3374.9,3374.8,1.91760099]
["bitfinex-derivatives","ETHF0:USTF0",1641475880745,2.899656,3374.9,3374.5,3.04900653]
["bitfinex-derivatives","ETHF0:USTF0",1641475881348,3.65352598,3374.9,3374.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475882248,3.61165998,3374.9,3374.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475882446,1.60686998,3374.9,3374.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475882649,0.75386998,3375.1,3374.4,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641475882946,0.75386998,3375.1,3374.4,13.521654]
["bitfinex-derivatives","ETHF0:USTF0",1641475883449,0.75386998,3375.1,3374.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641475883654,1.00515997,3375.4,3374.5,4.54900653]
["bitfinex-derivatives","ETHF0:USTF0",1641475883850,1.00515997,3375.8,3375.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475884052,3.07451026,3377.0,3375.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641475884249,3.07451026,3377.0,3376.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475884250,1.36851026,3377.0,3376.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475884452,1.36851026,3377.0,3376.9,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641475884950,1.36851026,3377.0,3376.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1641475885151,1.5,3377.2,3375.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475885152,4.5465,3377.2,3375.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475885352,1.00491206,3376.3,3375.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641475885953,1.00491206,3376.3,3376.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475886155,1.00491206,3376.3,3376.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641475886350,2.00479,3377.0,3376.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641475886551,0.397182,3376.9,3376.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641475887252,0.397182,3376.9,3376.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475887952,1.25608936,3376.8,3376.3,1.24835497]
["bitfinex-derivatives","ETHF0:USTF0",1641475888153,0.397182,3376.7,3376.3,1.24835497]
["bitfinex-derivatives","ETHF0:USTF0",1641475890955,1.25608936,3376.9,3376.3,1.24835497]
["bitfinex-derivatives","ETHF0:USTF0",1641475891758,1.65327136,3376.9,3376.4,1.24835497]
["bitfinex-derivatives","ETHF0:USTF0",1641475892257,3.15327136,3376.9,3376.4,1.24835497]
["bitfinex-derivatives","ETHF0:USTF0",1641475892456,3.15327136,3376.9,3376.1,1.49802597]
["bitfinex-derivatives","ETHF0:USTF0",1641475892457,1.5,3376.5,3376.1,1.49802597]
["bitfinex-derivatives","ETHF0:USTF0",1641475892657,0.397182,3376.4,3376.2,1.49802597]
["bitfinex-derivatives","ETHF0:USTF0",1641475892856,1.48125984,3376.3,3376.2,1.49802597]
["bitfinex-derivatives","ETHF0:USTF0",1641475893157,0.397182,3376.2,3375.9,1.87256523]
["bitfinex-derivatives","ETHF0:USTF0",1641475893360,0.5,3376.0,3375.9,1.87256523]
["bitfinex-derivatives","ETHF0:USTF0",1641475893558,0.5,3376.0,3375.7,2.49670995]
["bitfinex-derivatives","ETHF0:USTF0",1641475893759,0.397182,3375.9,3375.5,1.50002918]
["bitfinex-derivatives","ETHF0:USTF0",1641475893961,0.897182,3375.9,3375.5,1.50002918]
["bitfinex-derivatives","ETHF0:USTF0",1641475894158,2.00479,3375.8,3375.5,1.50002918]
["bitfinex-derivatives","ETHF0:USTF0",1641475894358,2.74929,3375.8,3375.5,1.50002918]
["bitfinex-derivatives","ETHF0:USTF0",1641475894558,2.74929,3375.8,3375.3,2.25703723]
["bitfinex-derivatives","ETHF0:USTF0",1641475894859,3.75440138,3375.8,3375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475895160,0.397182,3375.7,3375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475896563,4.397182,3375.7,3375.1,2.87256523]
["bitfinex-derivatives","ETHF0:USTF0",1641475896761,0.5,3375.2,3375.1,2.81396523]
["bitfinex-derivatives","ETHF0:USTF0",1641475896963,0.897182,3375.2,3375.1,2.81396523]
["bitfinex-derivatives","ETHF0:USTF0",1641475897561,4.0,3375.7,3375.1,2.81396523]
["bitfinex-derivatives","ETHF0:USTF0",1641475897761,0.397182,3375.5,3374.6,3.08305567]
["bitfinex-derivatives","ETHF0:USTF0",1641475897962,4.0,3374.7,3374.5,2.56420261]
["bitfinex-derivatives","ETHF0:USTF0",1641475898162,0.397182,3374.6,3374.5,2.56420261]
["bitfinex-derivatives","ETHF0:USTF0",1641475898365,0.416937,3374.6,3374.5,2.56420261]
["bitfinex-derivatives","ETHF0:USTF0",1641475898765,1.89898935,3374.6,3374.5,2.56420261]
["bitfinex-derivatives","ETHF0:USTF0",1641475899166,1.89898935,3374.6,3374.5,0.62826537]
["bitfinex-derivatives","ETHF0:USTF0",1641475899363,1.89898935,3374.6,3373.9,5.3550672]
["bitfinex-derivatives","ETHF0:USTF0",1641475899764,1.89898935,3374.6,3373.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475900264,0.416937,3374.6,3373.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641475900664,0.416937,3374.6,3373.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475902663,8.08091277,3374.7,3374.6,0.583063]
["bitfinex-derivatives","ETHF0:USTF0",1641475903065,11.325416,3374.7,3373.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475903268,0.0247,3373.8,3373.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475903466,1.48243903,3373.6,3372.0,32.6006]
["bitfinex-derivatives","ETHF0:USTF0",1641475903666,1.50713903,3373.6,3372.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475903867,1.48243903,3373.6,3372.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475904067,1.50713903,3373.6,3372.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475904269,2.00479,3373.1,3372.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475904467,2.88329,3373.1,3373.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475904667,2.88329,3373.1,3373.0,1.935282]
["bitfinex-derivatives","ETHF0:USTF0",1641475904871,2.88329,3373.1,3373.0,16.572464]
["bitfinex-derivatives","ETHF0:USTF0",1641475904872,0.8785,3373.1,3373.0,16.572464]
["bitfinex-derivatives","ETHF0:USTF0",1641475905069,5.20667599,3379.7,3373.0,17.313864]
["bitfinex-derivatives","ETHF0:USTF0",1641475905267,12.74,3375.9,3374.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475905468,1.26766284,3374.8,3374.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1641475905668,2.51382717,3374.7,3374.4,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1641475906568,2.51382717,3374.7,3374.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1641475906769,1.48198426,3374.6,3374.5,0.47142965]
["bitfinex-derivatives","ETHF0:USTF0",1641475907167,6.22335626,3374.6,3374.5,0.47142965]
["bitfinex-derivatives","ETHF0:USTF0",1641475907370,1.48198426,3374.6,3374.5,2.40671165]
["bitfinex-derivatives","ETHF0:USTF0",1641475907568,2.00479,3374.9,3374.5,1.94672965]
["bitfinex-derivatives","ETHF0:USTF0",1641475907768,2.02949,3374.9,3374.5,0.47142965]
["bitfinex-derivatives","ETHF0:USTF0",1641475907970,2.02949,3374.9,3374.5,0.75370246]
["bitfinex-derivatives","ETHF0:USTF0",1641475908370,4.741162,3374.8,3374.5,0.75370246]
["bitfinex-derivatives","ETHF0:USTF0",1641475908871,4.741162,3374.8,3374.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475909071,4.741162,3374.8,3374.6,0.75370246]
["bitfinex-derivatives","ETHF0:USTF0",1641475912574,4.741162,3374.8,3374.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475912775,2.00479,3374.9,3374.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641475912974,2.00479,3374.9,3374.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475913776,2.00479,3374.9,3374.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475913977,2.00479,3374.9,3374.8,0.93141165]
["bitfinex-derivatives","ETHF0:USTF0",1641475914178,2.00479,3374.9,3374.8,1.93490646]
["bitfinex-derivatives","ETHF0:USTF0",1641475914579,2.00479,3374.9,3374.8,1.47492446]
["bitfinex-derivatives","ETHF0:USTF0",1641475915380,2.00479,3374.9,3374.8,0.47142965]
["bitfinex-derivatives","ETHF0:USTF0",1641475915782,2.00479,3374.9,3374.8,0.93141165]
["bitfinex-derivatives","ETHF0:USTF0",1641475915979,2.00479,3374.9,3374.8,0.47142965]
["bitfinex-derivatives","ETHF0:USTF0",1641475916180,2.00479,3374.9,3374.8,1.94672965]
["bitfinex-derivatives","ETHF0:USTF0",1641475916384,2.00479,3374.9,3374.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475916582,2.00479,3374.9,3374.7,1.15013102]
["bitfinex-derivatives","ETHF0:USTF0",1641475916986,4.0,3374.8,3374.7,0.75294902]
["bitfinex-derivatives","ETHF0:USTF0",1641475917291,5.48208969,3374.8,3374.5,1.00349481]
["bitfinex-derivatives","ETHF0:USTF0",1641475917487,8.741091,3374.8,3374.5,1.00349481]
["bitfinex-derivatives","ETHF0:USTF0",1641475917687,8.741091,3374.8,3374.7,1.00349481]
["bitfinex-derivatives","ETHF0:USTF0",1641475917887,8.741091,3374.8,3374.7,9.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641475918786,8.741091,3374.8,3374.5,1.22845565]
["bitfinex-derivatives","ETHF0:USTF0",1641475918991,8.741091,3374.8,3374.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475919191,1.48209408,3374.5,3374.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475919390,1.48209408,3374.5,3374.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475919588,4.223193,3374.4,3373.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475919788,1.48209408,3374.5,3373.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475919987,1.48209408,3374.5,3373.6,1.22845565]
["bitfinex-derivatives","ETHF0:USTF0",1641475920188,4.0,3374.2,3373.6,1.22845565]
["bitfinex-derivatives","ETHF0:USTF0",1641475920388,2.00479,3373.9,3373.8,1.22845565]
["bitfinex-derivatives","ETHF0:USTF0",1641475921389,2.43738532,3373.9,3373.8,1.68843765]
["bitfinex-derivatives","ETHF0:USTF0",1641475921590,2.43738532,3373.9,3373.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475921789,2.43738532,3373.9,3373.8,1.935282]
["bitfinex-derivatives","ETHF0:USTF0",1641475921990,2.43738532,3373.9,3373.5,1.22845565]
["bitfinex-derivatives","ETHF0:USTF0",1641475922189,2.43738532,3373.9,3373.5,2.70375565]
["bitfinex-derivatives","ETHF0:USTF0",1641475922590,2.43738532,3373.9,3373.6,1.22845565]
["bitfinex-derivatives","ETHF0:USTF0",1641475922792,2.43738532,3373.9,3373.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475923291,0.43259532,3373.8,3373.7,1.22845565]
["bitfinex-derivatives","ETHF0:USTF0",1641475924292,0.43259532,3373.8,3373.5,1.22845565]
["bitfinex-derivatives","ETHF0:USTF0",1641475925294,0.43259532,3373.8,3373.6,1.22845565]
["bitfinex-derivatives","ETHF0:USTF0",1641475925894,0.43259532,3373.8,3373.6,2.70375565]
["bitfinex-derivatives","ETHF0:USTF0",1641475926094,0.43259532,3373.8,3373.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475926293,0.43259532,3373.8,3373.7,1.935282]
["bitfinex-derivatives","ETHF0:USTF0",1641475928498,2.00479,3373.9,3373.7,1.935282]
["bitfinex-derivatives","ETHF0:USTF0",1641475931804,2.00479,3373.9,3373.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475932206,2.00479,3373.9,3373.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475932410,2.00479,3373.9,3373.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475932609,2.00479,3373.9,3373.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475932807,2.00479,3373.9,3373.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475933408,6.00479,3373.9,3373.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475933606,6.02949,3373.9,3373.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475933806,4.742497,3373.8,3373.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475934409,2.00479,3373.3,3373.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475934607,2.89069,3373.3,3373.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475935407,6.89069,3373.3,3373.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641475935607,8.69805762,3373.3,3372.6,0.99590155]
["bitfinex-derivatives","ETHF0:USTF0",1641475935809,5.80760507,3372.7,3372.3,1.22845565]
["bitfinex-derivatives","ETHF0:USTF0",1641475936009,5.48290507,3372.7,3372.3,0.99659904]
["bitfinex-derivatives","ETHF0:USTF0",1641475936208,4.29975,3372.6,3372.3,0.99659904]
["bitfinex-derivatives","ETHF0:USTF0",1641475936410,4.00958,3372.4,3372.3,0.99659904]
["bitfinex-derivatives","ETHF0:USTF0",1641475937208,4.00958,3372.4,3372.1,2.40375565]
["bitfinex-derivatives","ETHF0:USTF0",1641475937409,4.00958,3372.4,3372.1,1.22845565]
["bitfinex-derivatives","ETHF0:USTF0",1641475937609,4.00958,3372.4,3372.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475938411,4.00958,3372.4,3372.3,1.635282]
["bitfinex-derivatives","ETHF0:USTF0",1641475938812,1.2570415,3373.2,3372.3,1.635282]
["bitfinex-derivatives","ETHF0:USTF0",1641475939013,4.3247,3373.3,3372.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475939014,5.07438904,3373.3,3372.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475939512,4.743833,3373.2,3372.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475939713,5.326733,3373.2,3372.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475940012,6.07642204,3373.2,3372.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475940417,2.00479,3372.6,3372.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475941315,2.00479,3372.6,3372.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475941921,2.00479,3372.6,3372.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475942119,2.00479,3372.6,3372.4,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475943521,2.00479,3372.6,3372.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475943721,2.00479,3372.6,3372.4,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475944922,2.00479,3372.6,3372.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475945125,2.00479,3372.6,3372.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475945327,2.00479,3372.6,3372.0,1.559772]
["bitfinex-derivatives","ETHF0:USTF0",1641475945527,2.00479,3372.6,3372.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475945925,2.00479,3372.6,3372.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475946125,2.00479,3372.6,3372.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475947525,2.00479,3372.6,3372.2,1.572482]
["bitfinex-derivatives","ETHF0:USTF0",1641475947725,2.00479,3372.6,3372.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641475947925,2.00479,3372.6,3372.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475948227,2.00479,3372.6,3372.5,1.635282]
["bitfinex-derivatives","ETHF0:USTF0",1641475948627,2.00479,3372.6,3372.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475949732,2.00479,3372.6,3372.5,1.635282]
["bitfinex-derivatives","ETHF0:USTF0",1641475950843,2.00479,3372.6,3372.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475951439,2.00479,3372.6,3372.4,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475951838,6.00479,3372.6,3372.4,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475953346,6.77349,3372.6,3372.4,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475956143,6.77349,3372.6,3371.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475956344,6.77349,3372.6,3372.2,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475956743,6.77349,3372.6,3372.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475956943,6.77349,3372.6,3372.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475957144,8.25645445,3372.6,3372.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475959047,6.77349,3372.6,3372.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475959247,6.77349,3372.6,3372.5,1.635282]
["bitfinex-derivatives","ETHF0:USTF0",1641475959449,6.77349,3372.6,3372.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475959647,4.7687,3372.6,3372.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475960248,4.0,3372.6,3372.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641475961648,2.00479,3372.9,3372.5,1.635282]
["bitfinex-derivatives","ETHF0:USTF0",1641475961848,2.00479,3372.9,3372.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1641475962249,4.743973,3372.8,3372.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1641475962749,2.00479,3372.6,3372.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1641475965151,6.748974,3372.6,3372.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1641475966051,6.748974,3372.6,3371.5,2.75219487]
["bitfinex-derivatives","ETHF0:USTF0",1641475966254,4.0,3372.4,3372.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1641475966452,4.0,3372.4,3372.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475968554,4.0,3372.4,3372.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1641475970761,4.0,3372.4,3372.3,1.191182]
["bitfinex-derivatives","ETHF0:USTF0",1641475971056,4.0,3372.4,3372.3,1.588364]
["bitfinex-derivatives","ETHF0:USTF0",1641475972459,1.48289847,3372.7,3372.3,1.588364]
["bitfinex-derivatives","ETHF0:USTF0",1641475972660,0.74650293,3373.1,3372.6,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1641475972857,0.99533724,3373.4,3373.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1641475973058,0.99533724,3373.4,3373.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1641475973258,0.99533724,3373.4,3373.3,1.191182]
["bitfinex-derivatives","ETHF0:USTF0",1641475974660,2.00479,3373.8,3373.4,0.00466276]
["bitfinex-derivatives","ETHF0:USTF0",1641475974860,2.00479,3373.8,3373.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1641475975360,2.00479,3373.8,3373.7,1.588364]
["bitfinex-derivatives","ETHF0:USTF0",1641475975560,2.00479,3373.8,3373.7,2.293764]
["bitfinex-derivatives","ETHF0:USTF0",1641475975761,2.00479,3373.8,3373.7,3.793764]
["bitfinex-derivatives","ETHF0:USTF0",1641475975961,2.00479,3373.8,3373.7,2.293764]
["bitfinex-derivatives","ETHF0:USTF0",1641475976861,1.24417155,3374.5,3373.7,3.793764]
["bitfinex-derivatives","ETHF0:USTF0",1641475977163,5.24417155,3374.5,3374.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1641475977361,2.73717741,3374.7,3374.4,1.906482]
["bitfinex-derivatives","ETHF0:USTF0",1641475977561,1.24417155,3374.7,3374.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1641475978262,1.24417155,3374.7,3374.6,1.191182]
["bitfinex-derivatives","ETHF0:USTF0",1641475978462,1.24417155,3374.7,3374.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1641475978865,4.0,3374.9,3374.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1641475979064,4.0,3374.9,3374.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475979464,1.48202599,3374.7,3374.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475979663,2.01442599,3374.7,3374.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475979863,4.209949,3374.6,3374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475980465,4.209949,3374.6,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475980663,4.209949,3374.6,3374.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1641475980866,4.209949,3374.6,3374.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1641475981065,4.209949,3374.6,3374.5,1.191182]
["bitfinex-derivatives","ETHF0:USTF0",1641475981264,4.68129741,3374.6,3374.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1641475981467,0.47134841,3374.6,3374.5,1.128382]
["bitfinex-derivatives","ETHF0:USTF0",1641475982265,1.49300586,3375.2,3374.5,3.088364]
["bitfinex-derivatives","ETHF0:USTF0",1641475982464,4.841e-05,3375.3,3374.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475982666,4.841e-05,3375.3,3375.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1641475982865,4.841e-05,3375.3,3375.2,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1641475983066,4.841e-05,3375.3,3375.2,4.356544]
["bitfinex-derivatives","ETHF0:USTF0",1641475983266,4.841e-05,3375.3,3375.2,4.753726]
["bitfinex-derivatives","ETHF0:USTF0",1641475983468,1.24417155,3375.4,3375.2,4.753726]
["bitfinex-derivatives","ETHF0:USTF0",1641475983670,7.155e-05,3375.4,3375.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475983869,7.155e-05,3375.7,3375.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641475984168,7.155e-05,3375.7,3375.2,17.493726]
["bitfinex-derivatives","ETHF0:USTF0",1641475984169,7.155e-05,3375.7,3375.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1641475984470,7.155e-05,3375.7,3375.6,1.191182]
["bitfinex-derivatives","ETHF0:USTF0",1641475984667,7.155e-05,3375.7,3375.6,1.588364]
["bitfinex-derivatives","ETHF0:USTF0",1641475984867,7.155e-05,3375.7,3375.6,3.593154]
["bitfinex-derivatives","ETHF0:USTF0",1641475985868,1.49300586,3376.0,3375.6,3.593154]
["bitfinex-derivatives","ETHF0:USTF0",1641475986069,1.49300586,3376.0,3375.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1641475986271,1.49300586,3376.0,3375.9,2.588336]
["bitfinex-derivatives","ETHF0:USTF0",1641475986470,0.99778399,3376.2,3375.9,2.588336]
["bitfinex-derivatives","ETHF0:USTF0",1641475986871,0.99778399,3376.2,3376.1,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1641475987371,0.99778399,3376.2,3376.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475987571,0.99778399,3376.2,3375.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475987771,4.0,3376.1,3375.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475988273,1.49300586,3376.2,3375.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1641475988671,1.49300586,3376.2,3375.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1641475988872,1.49300586,3376.2,3376.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475989472,1.86625733,3376.3,3376.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475989873,1.86625733,3376.3,3376.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475990474,1.86625733,3376.3,3376.2,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475990674,1.86625733,3376.3,3376.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475991375,2.63505733,3376.3,3376.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641475991574,4.11640714,3376.3,3375.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475991774,0.7688,3375.9,3375.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475992280,4.0,3375.8,3375.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475992874,1.48159123,3375.7,3375.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641475993874,1.88109629,3375.8,3375.6,3.195972]
["bitfinex-derivatives","ETHF0:USTF0",1641475994074,1.88109629,3375.8,3375.6,3.849072]
["bitfinex-derivatives","ETHF0:USTF0",1641475994476,1.88109629,3375.8,3375.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475994676,0.74639255,3375.9,3375.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475994881,0.99519007,3376.2,3375.9,0.25360745]
["bitfinex-derivatives","ETHF0:USTF0",1641475995276,0.7688,3376.1,3375.9,0.25360745]
["bitfinex-derivatives","ETHF0:USTF0",1641475995676,1.48144417,3376.0,3375.9,0.25360745]
["bitfinex-derivatives","ETHF0:USTF0",1641475995879,1.48144417,3376.0,3375.9,0.98480745]
["bitfinex-derivatives","ETHF0:USTF0",1641475996077,0.99519007,3376.4,3375.9,0.98480745]
["bitfinex-derivatives","ETHF0:USTF0",1641475996277,0.99519007,3376.4,3375.6,0.97914176]
["bitfinex-derivatives","ETHF0:USTF0",1641475996678,0.99519007,3376.4,3375.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475996977,2.00479,3376.0,3375.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475998280,2.00479,3376.0,3375.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475998480,2.00479,3376.0,3375.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475999280,2.00479,3376.0,3375.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641475999480,2.00479,3376.0,3375.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641475999681,2.00479,3376.0,3375.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476002487,2.00479,3376.0,3375.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641476002785,1.00479,3376.0,3375.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641476006690,1.00479,3376.0,3375.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476006890,1.00479,3376.0,3375.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476007094,1.00479,3376.0,3375.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641476011999,1.5,3375.9,3375.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476012201,4.0,3375.8,3375.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476012400,4.0,3375.8,3375.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476012603,1.5,3375.9,3375.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476013201,1.00479,3376.0,3375.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476013801,1.00479,3376.0,3375.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476016402,4.0,3375.8,3375.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476017301,4.0,3375.8,3375.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476017502,4.8095,3375.8,3375.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476018005,12.9817932,3375.3,3373.0,1.4817932]
["bitfinex-derivatives","ETHF0:USTF0",1641476018205,1.5,3374.3,3373.2,31.4349]
["bitfinex-derivatives","ETHF0:USTF0",1641476018406,2.1083,3374.3,3373.2,31.4349]
["bitfinex-derivatives","ETHF0:USTF0",1641476018603,2.1083,3374.3,3373.1,0.99844601]
["bitfinex-derivatives","ETHF0:USTF0",1641476019005,2.1083,3374.3,3373.0,1.4817932]
["bitfinex-derivatives","ETHF0:USTF0",1641476019006,2.1083,3374.3,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476019204,2.1083,3374.3,3374.0,1.57139]
["bitfinex-derivatives","ETHF0:USTF0",1641476019805,4.741935,3374.2,3374.0,1.57139]
["bitfinex-derivatives","ETHF0:USTF0",1641476021210,1.5,3374.1,3374.0,1.57139]
["bitfinex-derivatives","ETHF0:USTF0",1641476021411,1.5,3374.1,3372.3,1.48223468]
["bitfinex-derivatives","ETHF0:USTF0",1641476021608,1.5,3373.9,3372.3,1.48223468]
["bitfinex-derivatives","ETHF0:USTF0",1641476022008,8.74334,3373.8,3372.3,1.48223468]
["bitfinex-derivatives","ETHF0:USTF0",1641476022208,4.0,3373.8,3372.3,1.48223468]
["bitfinex-derivatives","ETHF0:USTF0",1641476022609,4.743481,3373.7,3372.3,1.48223468]
["bitfinex-derivatives","ETHF0:USTF0",1641476023008,4.743481,3373.7,3373.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476023208,4.743481,3373.7,3373.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476023209,6.22592662,3373.7,3373.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476024309,6.22592662,3373.7,3373.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476025510,6.22592662,3373.7,3373.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476025711,4.743481,3373.7,3373.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476025912,2.00479,3373.8,3373.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476029814,2.00479,3373.8,3373.1,0.954082]
["bitfinex-derivatives","ETHF0:USTF0",1641476030419,0.99519007,3373.3,3373.1,1.69947171]
["bitfinex-derivatives","ETHF0:USTF0",1641476030615,0.99519007,3373.3,3373.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476031416,0.99519007,3373.3,3373.2,1.54801352]
["bitfinex-derivatives","ETHF0:USTF0",1641476031618,0.99519007,3373.4,3373.2,1.54801352]
["bitfinex-derivatives","ETHF0:USTF0",1641476032416,0.99519007,3373.4,3373.2,1.20537171]
["bitfinex-derivatives","ETHF0:USTF0",1641476032622,0.99519007,3373.3,3373.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476033420,0.99519007,3373.4,3373.2,1.54801277]
["bitfinex-derivatives","ETHF0:USTF0",1641476033619,0.99519007,3373.4,3373.2,1.08803077]
["bitfinex-derivatives","ETHF0:USTF0",1641476033820,0.99519007,3373.4,3373.2,1.54801277]
["bitfinex-derivatives","ETHF0:USTF0",1641476034421,0.99519007,3373.4,3373.2,1.20537171]
["bitfinex-derivatives","ETHF0:USTF0",1641476034624,0.99519007,3373.3,3373.1,1.14257171]
["bitfinex-derivatives","ETHF0:USTF0",1641476034821,0.99519007,3373.3,3373.1,1.60255371]
["bitfinex-derivatives","ETHF0:USTF0",1641476036223,0.99519007,3373.3,3373.1,1.20537171]
["bitfinex-derivatives","ETHF0:USTF0",1641476036423,0.99519007,3373.3,3373.1,0.74538971]
["bitfinex-derivatives","ETHF0:USTF0",1641476036623,0.99519007,3373.3,3373.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476036824,1.24398759,3373.5,3373.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476037723,1.24398759,3373.5,3373.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476038125,2.00479,3373.8,3373.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476038924,4.742848,3373.7,3373.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476039624,4.742848,3373.7,3373.0,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641476040225,4.742848,3373.7,3373.0,4.791234]
["bitfinex-derivatives","ETHF0:USTF0",1641476041524,4.742848,3373.7,3373.0,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641476041724,4.742848,3373.7,3373.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641476042325,4.742848,3373.7,3373.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476042527,4.742848,3373.7,3373.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641476042926,4.742848,3373.7,3373.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476043529,4.742848,3373.7,3373.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641476045129,1.5,3373.2,3373.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476045329,4.0,3373.1,3371.9,0.74538971]
["bitfinex-derivatives","ETHF0:USTF0",1641476045531,9.75689876,3373.1,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476045730,5.48274676,3373.1,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476045929,6.98274676,3373.1,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476046129,4.743762,3373.0,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476046330,5.551762,3373.0,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476049331,4.743762,3373.0,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476049730,5.786423,3373.3,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476049930,4.743762,3373.2,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476050332,6.5154066,3373.3,3371.7,31.3428]
["bitfinex-derivatives","ETHF0:USTF0",1641476050531,4.743692,3373.1,3371.7,31.3428]
["bitfinex-derivatives","ETHF0:USTF0",1641476050931,4.29968,3373.2,3371.7,31.3428]
["bitfinex-derivatives","ETHF0:USTF0",1641476051134,4.744395,3373.0,3371.7,31.3428]
["bitfinex-derivatives","ETHF0:USTF0",1641476051436,0.8418,3373.0,3371.7,31.3428]
["bitfinex-derivatives","ETHF0:USTF0",1641476051640,2.00479,3372.8,3372.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476051833,2.00479,3372.8,3372.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641476053037,3.50479,3372.8,3372.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476053237,4.0,3372.4,3372.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476053639,5.4929074,3372.1,3370.9,0.74538971]
["bitfinex-derivatives","ETHF0:USTF0",1641476053841,4.0,3371.7,3370.9,0.74538971]
["bitfinex-derivatives","ETHF0:USTF0",1641476054039,4.0,3371.1,3370.8,1.04417971]
["bitfinex-derivatives","ETHF0:USTF0",1641476054242,1.48362229,3371.0,3370.4,1.25290281]
["bitfinex-derivatives","ETHF0:USTF0",1641476054439,4.0,3370.5,3370.1,5.74300973]
["bitfinex-derivatives","ETHF0:USTF0",1641476054640,5.5,3370.5,3369.6,2.49134955]
["bitfinex-derivatives","ETHF0:USTF0",1641476054840,0.002,3370.1,3369.9,1.03891217]
["bitfinex-derivatives","ETHF0:USTF0",1641476055042,0.6511,3370.1,3369.6,1.50106172]
["bitfinex-derivatives","ETHF0:USTF0",1641476055239,4.406004,3370.0,3369.6,0.32576172]
["bitfinex-derivatives","ETHF0:USTF0",1641476055839,4.406004,3370.0,3369.3,3.00057757]
["bitfinex-derivatives","ETHF0:USTF0",1641476056040,0.397182,3369.9,3369.3,2.96335957]
["bitfinex-derivatives","ETHF0:USTF0",1641476056341,0.397182,3369.9,3369.3,0.88345957]
["bitfinex-derivatives","ETHF0:USTF0",1641476056738,4.748338,3369.8,3369.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476056942,0.397182,3369.9,3369.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476057141,0.397182,3369.9,3369.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476057439,0.4798,3369.9,3369.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476057640,2.00479,3369.7,3369.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476057840,2.00479,3369.7,3369.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641476058442,0.397182,3369.6,3369.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641476059140,0.397182,3369.6,3369.0,2.387262]
["bitfinex-derivatives","ETHF0:USTF0",1641476059739,0.397182,3369.6,3369.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641476061344,4.74876,3369.5,3369.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641476061644,0.397182,3369.4,3369.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641476061844,0.6237,3369.4,3369.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641476062046,0.397182,3369.3,3369.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641476062246,2.00479,3369.7,3369.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476062445,2.00479,3369.7,3369.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641476062646,2.401972,3369.7,3369.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641476062847,4.74869,3369.6,3369.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641476063646,0.397182,3369.5,3369.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641476064649,1.245782,3369.5,3369.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641476065048,4.748831,3369.4,3369.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641476065248,0.397182,3369.3,3369.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641476065448,0.082618,3369.2,3369.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641476065650,0.397182,3369.1,3369.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641476065848,0.397182,3369.1,3369.0,2.462772]
["bitfinex-derivatives","ETHF0:USTF0",1641476066048,0.397182,3369.1,3369.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641476066751,2.00479,3369.7,3369.0,4.347244]
["bitfinex-derivatives","ETHF0:USTF0",1641476067050,2.401972,3369.7,3369.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476067353,0.082618,3369.6,3369.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476067551,0.4798,3369.6,3369.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476068652,0.4798,3369.6,3369.0,2.387262]
["bitfinex-derivatives","ETHF0:USTF0",1641476069253,0.4798,3369.6,3369.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641476069654,0.4798,3369.6,3369.0,2.387262]
["bitfinex-derivatives","ETHF0:USTF0",1641476069854,1.2759,3369.6,3369.0,2.387262]
["bitfinex-derivatives","ETHF0:USTF0",1641476070051,1.2759,3369.6,3369.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641476070352,4.74876,3369.5,3369.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641476070552,0.397182,3369.4,3369.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641476072153,0.397182,3369.4,3369.0,2.387262]
["bitfinex-derivatives","ETHF0:USTF0",1641476072354,0.082618,3369.6,3369.0,2.387262]
["bitfinex-derivatives","ETHF0:USTF0",1641476072552,0.4798,3369.6,3369.0,2.387262]
["bitfinex-derivatives","ETHF0:USTF0",1641476072752,2.00479,3369.7,3369.0,2.387262]
["bitfinex-derivatives","ETHF0:USTF0",1641476073554,2.00479,3369.7,3369.0,3.123262]
["bitfinex-derivatives","ETHF0:USTF0",1641476074353,0.397182,3369.6,3369.0,3.123262]
["bitfinex-derivatives","ETHF0:USTF0",1641476074553,0.397182,3369.6,3369.0,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1641476074956,0.397182,3369.6,3369.0,3.123262]
["bitfinex-derivatives","ETHF0:USTF0",1641476076156,2.087408,3369.7,3369.0,3.123262]
["bitfinex-derivatives","ETHF0:USTF0",1641476077461,2.00479,3369.7,3369.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476077659,2.00479,3369.7,3369.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476077863,0.4515,3371.0,3369.6,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641476078059,2.00479,3371.1,3370.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476078359,0.082618,3371.0,3370.4,2.87969]
["bitfinex-derivatives","ETHF0:USTF0",1641476078558,4.829336,3371.0,3370.4,2.87969]
["bitfinex-derivatives","ETHF0:USTF0",1641476078760,5.226518,3371.0,3370.4,2.87969]
["bitfinex-derivatives","ETHF0:USTF0",1641476079362,5.226518,3371.0,3370.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1641476079561,5.226518,3371.0,3370.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476079964,4.226518,3371.0,3370.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476080162,4.226518,3371.0,3370.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641476080364,2.01315102,3370.1,3370.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641476080663,2.00479,3371.1,3370.0,4.854034]
["bitfinex-derivatives","ETHF0:USTF0",1641476081263,4.746999,3371.0,3370.0,4.854034]
["bitfinex-derivatives","ETHF0:USTF0",1641476082063,2.00479,3370.7,3370.0,4.854034]
["bitfinex-derivatives","ETHF0:USTF0",1641476082265,0.397182,3370.6,3370.0,4.854034]
["bitfinex-derivatives","ETHF0:USTF0",1641476083064,0.397182,3370.6,3370.0,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641476084068,0.397182,3370.6,3370.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476084568,1.5,3370.5,3369.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476084769,4.747351,3370.5,3369.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476084970,3.747351,3370.5,3369.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476085168,1.48390409,3370.4,3369.1,63.2565]
["bitfinex-derivatives","ETHF0:USTF0",1641476085369,1.48390409,3370.4,3369.1,31.2914]
["bitfinex-derivatives","ETHF0:USTF0",1641476085567,0.011008,3370.3,3369.1,31.2914]
["bitfinex-derivatives","ETHF0:USTF0",1641476085768,0.823208,3370.3,3369.1,31.2914]
["bitfinex-derivatives","ETHF0:USTF0",1641476085970,0.823208,3370.3,3368.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476086170,2.00479,3370.0,3369.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476086370,2.00479,3370.0,3369.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476086969,0.397182,3369.9,3369.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476087169,1.024382,3369.9,3369.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476087969,1.024382,3369.9,3369.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476088170,1.024382,3369.9,3369.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476088871,0.6272,3369.9,3369.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476089072,2.00479,3370.0,3369.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476089471,2.00479,3370.0,3369.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476089672,2.00479,3370.0,3369.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476089870,1.00479,3370.0,3369.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476090272,1.00479,3370.0,3369.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476090473,1.00479,3370.0,3369.6,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476090773,1.00479,3370.0,3369.5,2.33827043]
["bitfinex-derivatives","ETHF0:USTF0",1641476091173,1.00479,3370.0,3369.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1641476091974,1.00479,3370.0,3369.5,13.5948]
["bitfinex-derivatives","ETHF0:USTF0",1641476093781,2.00479,3370.7,3369.5,13.5948]
["bitfinex-derivatives","ETHF0:USTF0",1641476094180,2.00479,3370.7,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476094381,2.401972,3370.7,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476095480,2.401972,3370.7,3370.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476095683,2.00479,3370.7,3370.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476095882,2.00479,3370.7,3369.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476096082,2.00479,3370.7,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476096582,0.397182,3370.6,3369.3,1.48354306]
["bitfinex-derivatives","ETHF0:USTF0",1641476097383,0.397182,3370.6,3369.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476097583,0.7284596,3369.7,3369.5,1.24530656]
["bitfinex-derivatives","ETHF0:USTF0",1641476097785,0.7284596,3369.7,3369.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476098183,0.7284596,3369.7,3369.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641476098583,0.97648068,3369.9,3369.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641476098783,1.37366268,3369.9,3369.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476098983,0.97648068,3369.8,3369.6,2.13177577]
["bitfinex-derivatives","ETHF0:USTF0",1641476099783,0.97648068,3369.8,3369.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476099983,0.47186195,3369.8,3369.7,0.58696777]
["bitfinex-derivatives","ETHF0:USTF0",1641476100184,1.19762297,3369.9,3369.7,0.58696777]
["bitfinex-derivatives","ETHF0:USTF0",1641476100987,2.44194784,3370.7,3369.8,15.7233362]
["bitfinex-derivatives","ETHF0:USTF0",1641476101186,4.05062103,3371.2,3369.8,15.7233362]
["bitfinex-derivatives","ETHF0:USTF0",1641476101187,4.05062103,3371.2,3370.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476101388,1.47601295,3370.8,3370.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1641476101586,1.47601295,3370.8,3370.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476101786,1.47601295,3370.8,3370.7,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641476101986,2.72774525,3371.4,3370.7,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641476102188,2.72774525,3371.4,3371.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476102389,0.397182,3371.4,3371.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476102889,0.397182,3371.4,3370.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476103487,4.0,3371.3,3370.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476103688,0.397182,3371.2,3370.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476103890,1.275282,3371.2,3370.3,0.75328246]
["bitfinex-derivatives","ETHF0:USTF0",1641476104090,4.746436,3371.1,3370.3,0.75328246]
["bitfinex-derivatives","ETHF0:USTF0",1641476104290,2.00479,3370.8,3370.0,0.75328246]
["bitfinex-derivatives","ETHF0:USTF0",1641476105090,0.397182,3370.7,3370.0,0.75328246]
["bitfinex-derivatives","ETHF0:USTF0",1641476105692,0.397182,3370.7,3369.8,2.75807246]
["bitfinex-derivatives","ETHF0:USTF0",1641476107393,0.397182,3370.7,3369.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476107593,2.00479,3370.8,3369.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476107793,2.00479,3370.8,3369.8,2.86549]
["bitfinex-derivatives","ETHF0:USTF0",1641476108193,2.00479,3370.8,3369.8,4.348791]
["bitfinex-derivatives","ETHF0:USTF0",1641476108794,2.00479,3370.8,3369.9,0.75328246]
["bitfinex-derivatives","ETHF0:USTF0",1641476111098,1.22856202,3370.7,3370.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641476111297,2.00479,3371.1,3369.9,0.75328246]
["bitfinex-derivatives","ETHF0:USTF0",1641476111298,1.48288528,3372.7,3370.6,2.98288528]
["bitfinex-derivatives","ETHF0:USTF0",1641476111597,5.48288528,3372.7,3370.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476112098,1.4744047,3371.3,3370.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641476112398,1.4744047,3371.3,3371.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641476112597,1.4744047,3371.3,3371.2,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641476113201,2.45766133,3371.8,3371.2,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641476113499,3.42147177,3372.3,3371.2,4.854034]
["bitfinex-derivatives","ETHF0:USTF0",1641476113699,1.5,3372.1,3371.2,4.854034]
["bitfinex-derivatives","ETHF0:USTF0",1641476113900,1.5,3372.3,3371.2,4.854034]
["bitfinex-derivatives","ETHF0:USTF0",1641476114100,2.45766133,3372.4,3371.2,4.854034]
["bitfinex-derivatives","ETHF0:USTF0",1641476114504,2.45766133,3372.3,3371.2,4.854034]
["bitfinex-derivatives","ETHF0:USTF0",1641476114702,7.20290033,3372.3,3371.2,4.854034]
["bitfinex-derivatives","ETHF0:USTF0",1641476115104,4.0,3372.2,3371.2,4.854034]
["bitfinex-derivatives","ETHF0:USTF0",1641476115307,2.45766133,3372.3,3371.2,4.854034]
["bitfinex-derivatives","ETHF0:USTF0",1641476115505,0.98683443,3371.3,3371.2,4.854034]
["bitfinex-derivatives","ETHF0:USTF0",1641476115707,0.98683443,3371.3,3371.2,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641476115905,0.98683443,3371.3,3371.2,4.854034]
["bitfinex-derivatives","ETHF0:USTF0",1641476116105,0.98683443,3371.3,3371.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641476116507,0.397182,3371.5,3371.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641476116705,0.397182,3371.5,3371.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476116906,0.397182,3371.5,3371.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641476117407,2.00479,3372.1,3371.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641476117607,2.00479,3372.1,3371.2,4.87818]
["bitfinex-derivatives","ETHF0:USTF0",1641476118607,1.85053568,3372.0,3371.2,4.87818]
["bitfinex-derivatives","ETHF0:USTF0",1641476118809,0.98695236,3371.3,3371.2,4.87818]
["bitfinex-derivatives","ETHF0:USTF0",1641476119007,0.98695236,3371.3,3371.2,5.338162]
["bitfinex-derivatives","ETHF0:USTF0",1641476120811,0.98695236,3371.4,3371.2,18.078162]
["bitfinex-derivatives","ETHF0:USTF0",1641476122109,1.23342975,3371.7,3371.2,18.078162]
["bitfinex-derivatives","ETHF0:USTF0",1641476122709,0.47167816,3371.3,3371.2,18.078162]
["bitfinex-derivatives","ETHF0:USTF0",1641476123810,1.21093521,3371.3,3371.2,18.078162]
["bitfinex-derivatives","ETHF0:USTF0",1641476124011,0.73925705,3371.3,3371.2,18.078162]
["bitfinex-derivatives","ETHF0:USTF0",1641476124210,5.705e-05,3371.3,3371.2,18.078162]
["bitfinex-derivatives","ETHF0:USTF0",1641476124411,1.23342975,3371.8,3371.2,18.078162]
["bitfinex-derivatives","ETHF0:USTF0",1641476124610,1.23342975,3371.8,3371.2,5.338162]
["bitfinex-derivatives","ETHF0:USTF0",1641476126313,1.4801157,3371.9,3371.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476127313,1.95180786,3372.0,3371.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476127513,2.34898986,3372.0,3371.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476128015,1.95180786,3372.0,3371.8,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641476129016,1.4801157,3372.0,3371.8,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641476130318,1.10059148,3372.6,3371.8,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641476130519,0.397182,3372.5,3371.8,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641476131119,1.10059148,3372.6,3371.8,15.06690402]
["bitfinex-derivatives","ETHF0:USTF0",1641476132118,0.47169216,3372.6,3371.8,15.06690402]
["bitfinex-derivatives","ETHF0:USTF0",1641476132319,0.397182,3372.5,3372.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476132719,0.397182,3372.5,3372.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641476132920,0.397182,3372.5,3372.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476133319,0.47169216,3372.4,3372.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476133521,0.47169216,3372.4,3371.8,14.60692202]
["bitfinex-derivatives","ETHF0:USTF0",1641476134121,0.98217774,3372.4,3372.1,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476134323,0.98217774,3372.4,3372.2,15.204772]
["bitfinex-derivatives","ETHF0:USTF0",1641476134927,0.98217774,3372.4,3372.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641476135729,0.397182,3372.6,3372.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641476136329,0.397182,3372.6,3372.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476137129,1.37935974,3372.6,3372.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476137931,1.37935974,3372.6,3371.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476138131,2.02885974,3372.6,3371.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476138331,2.00479,3372.2,3371.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476138734,0.397182,3372.1,3371.4,1.48263025]
["bitfinex-derivatives","ETHF0:USTF0",1641476138938,0.397182,3372.1,3371.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476139935,1.5,3371.9,3371.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476140135,0.397182,3371.8,3371.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476141536,1.37935974,3371.8,3371.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476142236,1.37935974,3371.8,3371.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476143638,0.397182,3371.8,3371.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476145241,0.73578516,3371.6,3371.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476145442,0.397182,3371.5,3371.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476145842,0.397182,3371.5,3371.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476148445,1.150282,3371.5,3371.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476148846,1.150282,3371.5,3370.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476149048,0.73578516,3371.4,3370.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476150446,2.00479,3371.1,3370.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476150646,2.401972,3371.1,3370.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476151847,2.401972,3371.1,3370.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476152647,2.401972,3371.1,3370.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476153451,0.397182,3371.1,3370.6,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476153651,0.397182,3371.1,3370.7,14.22294685]
["bitfinex-derivatives","ETHF0:USTF0",1641476153848,0.73578516,3371.3,3370.7,14.22294685]
["bitfinex-derivatives","ETHF0:USTF0",1641476154551,0.73578516,3371.3,3371.0,16.22758953]
["bitfinex-derivatives","ETHF0:USTF0",1641476154750,0.73578516,3371.3,3371.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476154950,0.73578516,3371.3,3371.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476155352,2.74057516,3371.6,3371.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476155549,2.74057516,3371.6,3371.2,13.124472]
["bitfinex-derivatives","ETHF0:USTF0",1641476156050,2.74057516,3371.6,3371.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476156553,2.00479,3371.6,3371.3,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476156753,2.00479,3371.6,3371.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476156956,2.00479,3371.6,3371.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476157355,2.00479,3371.6,3371.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476157553,2.00479,3371.6,3371.4,13.199982]
["bitfinex-derivatives","ETHF0:USTF0",1641476159658,0.73578516,3371.8,3371.4,13.199982]
["bitfinex-derivatives","ETHF0:USTF0",1641476160160,0.73578516,3371.6,3371.4,13.199982]
["bitfinex-derivatives","ETHF0:USTF0",1641476160560,0.73578516,3371.6,3371.4,15.204772]
["bitfinex-derivatives","ETHF0:USTF0",1641476160961,0.73578516,3371.6,3371.5,1.48257529]
["bitfinex-derivatives","ETHF0:USTF0",1641476161161,1.22635752,3372.1,3371.5,15.72257529]
["bitfinex-derivatives","ETHF0:USTF0",1641476161362,1.22635752,3372.1,3371.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476161363,0.47166303,3372.0,3371.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476161561,0.47166303,3372.0,3371.9,13.584454]
["bitfinex-derivatives","ETHF0:USTF0",1641476161761,0.47166303,3372.0,3371.9,15.084454]
["bitfinex-derivatives","ETHF0:USTF0",1641476161964,1.85053568,3372.1,3371.9,15.084454]
["bitfinex-derivatives","ETHF0:USTF0",1641476162162,2.45766133,3372.3,3371.9,16.5665986]
["bitfinex-derivatives","ETHF0:USTF0",1641476162365,3.42147177,3372.8,3372.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476162561,3.42147177,3372.8,3372.5,16.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641476162762,2.48566209,3372.7,3372.5,16.704772]
["bitfinex-derivatives","ETHF0:USTF0",1641476163063,2.48566209,3372.7,3372.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641476163265,2.48566209,3372.7,3372.6,14.2219623]
["bitfinex-derivatives","ETHF0:USTF0",1641476163663,2.48566209,3372.7,3372.6,14.6064343]
["bitfinex-derivatives","ETHF0:USTF0",1641476164264,3.11042888,3373.1,3372.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476164466,3.11042888,3373.1,3373.0,1.48192277]
["bitfinex-derivatives","ETHF0:USTF0",1641476164664,3.11042888,3373.1,3373.0,4.61739477]
["bitfinex-derivatives","ETHF0:USTF0",1641476165073,3.11042888,3373.8,3373.0,4.61739477]
["bitfinex-derivatives","ETHF0:USTF0",1641476165269,0.397182,3373.6,3373.0,4.61739477]
["bitfinex-derivatives","ETHF0:USTF0",1641476166067,0.397182,3373.6,3373.0,3.135472]
["bitfinex-derivatives","ETHF0:USTF0",1641476168277,0.397182,3373.6,3373.0,15.875472]
["bitfinex-derivatives","ETHF0:USTF0",1641476168478,3.11042888,3373.8,3373.0,15.875472]
["bitfinex-derivatives","ETHF0:USTF0",1641476168679,3.11042888,3373.8,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476168878,3.11042888,3373.8,3373.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476169077,3.11042888,3373.8,3373.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476169280,3.11042888,3373.8,3373.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476169881,2.47028441,3373.6,3373.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476170181,2.47028441,3373.6,3373.5,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641476170382,2.47028441,3373.6,3373.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476170586,2.47028441,3373.6,3373.5,1.86615543]
["bitfinex-derivatives","ETHF0:USTF0",1641476170783,3.11042888,3373.9,3373.6,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476170982,3.11042888,3374.0,3373.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476171183,3.11042888,3374.0,3373.9,13.0502881]
["bitfinex-derivatives","ETHF0:USTF0",1641476171383,3.11042888,3374.0,3373.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1641476171984,3.50761088,3374.0,3373.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1641476172189,3.50761088,3374.0,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476172384,4.16871088,3374.0,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476172583,1.062282,3374.0,3373.6,0.75025187]
["bitfinex-derivatives","ETHF0:USTF0",1641476173983,0.397182,3373.9,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476174383,4.0,3373.5,3373.1,1.75025187]
["bitfinex-derivatives","ETHF0:USTF0",1641476174583,2.401972,3373.4,3373.1,1.75025187]
["bitfinex-derivatives","ETHF0:USTF0",1641476174785,1.5,3373.2,3373.1,1.75025187]
["bitfinex-derivatives","ETHF0:USTF0",1641476174983,1.203482,3373.2,3373.1,1.75025187]
["bitfinex-derivatives","ETHF0:USTF0",1641476175184,1.203482,3373.2,3373.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476175984,0.397182,3373.2,3373.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476176186,0.397182,3373.2,3373.1,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476176386,0.397182,3373.2,3373.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476178087,1.87856679,3373.2,3373.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476178687,1.87856679,3373.2,3373.1,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476178890,0.397182,3373.2,3373.1,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476179087,2.00479,3373.4,3373.2,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641476179991,2.00479,3373.4,3373.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476180289,2.00479,3373.4,3373.3,1.196382]
["bitfinex-derivatives","ETHF0:USTF0",1641476182194,2.00479,3373.4,3373.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1641476182393,2.00479,3373.4,3373.2,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641476182596,2.47620634,3373.4,3372.8,0.75025187]
["bitfinex-derivatives","ETHF0:USTF0",1641476182793,3.95792708,3373.4,3372.8,0.75025187]
["bitfinex-derivatives","ETHF0:USTF0",1641476182993,1.35510908,3373.4,3372.8,0.75025187]
["bitfinex-derivatives","ETHF0:USTF0",1641476183397,1.35510908,3373.4,3372.8,1.14743387]
["bitfinex-derivatives","ETHF0:USTF0",1641476183596,9.05704032,3374.1,3372.8,1.14743387]
["bitfinex-derivatives","ETHF0:USTF0",1641476183797,3.0862183,3373.8,3372.8,1.256082]
["bitfinex-derivatives","ETHF0:USTF0",1641476183999,3.0862183,3373.8,3373.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476184597,1.5,3373.7,3373.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476185397,3.0862183,3373.9,3373.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476185598,3.0862183,3373.9,3373.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476185998,4.742637,3373.8,3373.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476186701,2.47033463,3373.7,3373.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476186900,2.47033463,3373.7,3373.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476187501,2.47033463,3373.6,3373.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476188403,1.8525087,3373.4,3373.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476189204,1.8525087,3373.5,3373.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476190408,1.8525087,3373.4,3373.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641476191507,0.7356103,3373.6,3373.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641476191905,0.7356103,3373.6,3373.3,1.48178882]
["bitfinex-derivatives","ETHF0:USTF0",1641476192105,0.7356103,3373.6,3373.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476192305,0.7356103,3373.6,3373.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641476192506,0.7356103,3373.6,3373.5,1.359754]
["bitfinex-derivatives","ETHF0:USTF0",1641476193206,0.98081373,3373.8,3373.5,1.359754]
["bitfinex-derivatives","ETHF0:USTF0",1641476193407,0.7356103,3373.9,3373.5,1.359754]
["bitfinex-derivatives","ETHF0:USTF0",1641476193608,2.2356103,3373.9,3373.5,0.975282]
["bitfinex-derivatives","ETHF0:USTF0",1641476193807,0.7356103,3373.9,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476195210,0.7356103,3373.7,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476195408,0.7356103,3373.7,3373.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476195611,0.7356103,3373.7,3373.5,1.087582]
["bitfinex-derivatives","ETHF0:USTF0",1641476195810,0.7356103,3373.7,3373.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1641476196310,0.7356103,3373.7,3373.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476196911,0.7356103,3373.7,3373.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1641476197112,0.7356103,3373.8,3373.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1641476197312,0.7356103,3373.8,3373.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476197515,0.7356103,3373.8,3373.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1641476198315,0.7356103,3373.8,3373.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641476198316,0.7356103,3373.9,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476199215,0.7356103,3373.8,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476200415,2.963,3373.9,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476200416,0.7356103,3373.6,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476200717,0.7356103,3373.6,3373.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476200917,0.7356103,3373.6,3373.5,1.151782]
["bitfinex-derivatives","ETHF0:USTF0",1641476201814,0.7356103,3373.8,3373.5,1.151782]
["bitfinex-derivatives","ETHF0:USTF0",1641476202014,0.7356103,3373.8,3373.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476202216,0.7356103,3373.8,3373.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1641476202417,0.7356103,3373.8,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476202914,2.963,3373.9,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476202915,0.7356103,3373.7,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476203414,5.5,3373.6,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476204015,4.0,3373.6,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476204614,0.7356103,3373.7,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476205015,0.7356103,3373.5,3373.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476205215,0.7356103,3373.5,3372.6,1.48209408]
["bitfinex-derivatives","ETHF0:USTF0",1641476206017,0.7356103,3373.6,3372.6,1.48209408]
["bitfinex-derivatives","ETHF0:USTF0",1641476207018,0.7356103,3373.6,3372.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476207921,0.7356103,3373.7,3372.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476208319,0.7356103,3373.7,3373.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476209119,1.5,3373.4,3372.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476209419,1.5,3373.2,3372.1,35.10051817]
["bitfinex-derivatives","ETHF0:USTF0",1641476210822,0.7356103,3373.1,3372.1,35.10051817]
["bitfinex-derivatives","ETHF0:USTF0",1641476211021,0.7356103,3373.1,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476211223,0.7356103,3373.1,3372.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476211621,0.7356103,3373.1,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476213024,0.7356103,3373.0,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476213424,4.7356103,3373.0,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476213624,1.5,3372.9,3372.1,35.10051817]
["bitfinex-derivatives","ETHF0:USTF0",1641476213826,1.5,3372.9,3372.1,1.48231817]
["bitfinex-derivatives","ETHF0:USTF0",1641476214025,1.5,3372.9,3371.3,32.6316]
["bitfinex-derivatives","ETHF0:USTF0",1641476214026,1.5,3372.7,3371.5,1.4825665]
["bitfinex-derivatives","ETHF0:USTF0",1641476214725,5.5,3372.4,3371.5,1.4825665]
["bitfinex-derivatives","ETHF0:USTF0",1641476215226,4.0,3372.4,3371.5,1.4825665]
["bitfinex-derivatives","ETHF0:USTF0",1641476215426,2.00479,3371.7,3371.5,1.4825665]
["bitfinex-derivatives","ETHF0:USTF0",1641476215626,2.00479,3371.7,3371.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476216628,2.00479,3372.1,3371.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476217032,0.7356103,3372.4,3371.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476217428,0.7356103,3372.4,3371.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476217630,0.7356103,3372.5,3371.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476217828,0.7356103,3372.5,3371.8,1.223282]
["bitfinex-derivatives","ETHF0:USTF0",1641476218830,2.00479,3372.6,3371.8,1.223282]
["bitfinex-derivatives","ETHF0:USTF0",1641476220233,0.7356103,3372.1,3371.9,1.48239068]
["bitfinex-derivatives","ETHF0:USTF0",1641476220433,0.7356103,3372.1,3372.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476221336,0.98081373,3372.4,3372.0,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641476221535,0.73645726,3372.3,3372.0,1.97082401]
["bitfinex-derivatives","ETHF0:USTF0",1641476223037,1.45223948,3372.5,3372.0,1.22057214]
["bitfinex-derivatives","ETHF0:USTF0",1641476223435,0.47142575,3372.5,3372.1,0.36340814]
["bitfinex-derivatives","ETHF0:USTF0",1641476223635,0.47142575,3372.5,3372.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476223837,0.47142575,3372.5,3372.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476224040,0.47142575,3372.5,3372.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641476224336,0.47142575,3372.5,3372.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476224947,1.45223948,3372.5,3372.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476225346,1.45223948,3372.5,3372.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476225846,1.45223948,3372.5,3371.9,1.48239068]
["bitfinex-derivatives","ETHF0:USTF0",1641476226046,1.45223948,3372.5,3371.9,2.26404468]
["bitfinex-derivatives","ETHF0:USTF0",1641476226246,0.98081373,3372.4,3371.9,2.26404468]
["bitfinex-derivatives","ETHF0:USTF0",1641476227045,0.98081373,3372.4,3372.0,0.36808899]
["bitfinex-derivatives","ETHF0:USTF0",1641476227246,0.47142575,3372.5,3372.0,0.36808899]
["bitfinex-derivatives","ETHF0:USTF0",1641476228549,1.45223948,3372.5,3372.0,1.86808899]
["bitfinex-derivatives","ETHF0:USTF0",1641476228848,1.45223948,3372.5,3372.0,0.36808899]
["bitfinex-derivatives","ETHF0:USTF0",1641476229251,1.45223948,3372.5,3372.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476229449,0.47142575,3372.5,3372.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476229849,0.47142575,3372.5,3372.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476230049,0.47142575,3372.5,3372.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476230253,2.98560373,3372.6,3372.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476230649,2.00479,3372.6,3372.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476230851,2.00479,3372.6,3371.9,2.48268678]
["bitfinex-derivatives","ETHF0:USTF0",1641476231051,2.81779,3372.6,3371.9,2.48268678]
["bitfinex-derivatives","ETHF0:USTF0",1641476231451,4.82258,3372.6,3371.9,2.48268678]
["bitfinex-derivatives","ETHF0:USTF0",1641476231854,0.47131009,3372.5,3371.9,2.48268678]
["bitfinex-derivatives","ETHF0:USTF0",1641476232052,0.47131009,3372.5,3371.9,1.48239068]
["bitfinex-derivatives","ETHF0:USTF0",1641476233053,1.7004386,3372.5,3371.9,1.48239068]
["bitfinex-derivatives","ETHF0:USTF0",1641476233254,0.98081373,3372.3,3371.9,1.48239068]
["bitfinex-derivatives","ETHF0:USTF0",1641476234755,0.98081373,3372.3,3371.9,2.98239068]
["bitfinex-derivatives","ETHF0:USTF0",1641476234955,0.98081373,3372.3,3371.9,1.48239068]
["bitfinex-derivatives","ETHF0:USTF0",1641476235559,1.45212382,3372.4,3371.9,1.48239068]
["bitfinex-derivatives","ETHF0:USTF0",1641476236158,1.45212382,3372.4,3371.9,2.34829068]
["bitfinex-derivatives","ETHF0:USTF0",1641476238460,1.45212382,3372.4,3371.9,1.48239068]
["bitfinex-derivatives","ETHF0:USTF0",1641476238661,1.45212382,3372.4,3371.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476239361,1.45212382,3372.4,3371.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476239864,0.98081373,3372.3,3371.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476240062,0.98081373,3372.3,3371.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476241863,0.98081373,3372.3,3371.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641476242064,0.7350109,3372.0,3371.7,2.75737106]
["bitfinex-derivatives","ETHF0:USTF0",1641476243264,0.7350109,3371.8,3371.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476243864,0.7350109,3371.8,3371.5,0.75258106]
["bitfinex-derivatives","ETHF0:USTF0",1641476244072,0.7350109,3371.8,3371.0,1.25529425]
["bitfinex-derivatives","ETHF0:USTF0",1641476244073,4.0,3371.6,3371.0,1.25529425]
["bitfinex-derivatives","ETHF0:USTF0",1641476244265,1.5,3371.1,3370.9,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641476244466,0.002,3370.9,3370.5,1.88477949]
["bitfinex-derivatives","ETHF0:USTF0",1641476244666,0.7559,3370.9,3370.5,1.88477949]
["bitfinex-derivatives","ETHF0:USTF0",1641476245075,0.7559,3370.9,3370.2,3.99591811]
["bitfinex-derivatives","ETHF0:USTF0",1641476245076,0.7559,3370.9,3370.4,1.25461494]
["bitfinex-derivatives","ETHF0:USTF0",1641476245268,0.7559,3370.9,3370.7,1.00369195]
["bitfinex-derivatives","ETHF0:USTF0",1641476245669,2.00479,3370.8,3370.7,1.00369195]
["bitfinex-derivatives","ETHF0:USTF0",1641476246473,2.00479,3370.8,3370.2,2.97999607]
["bitfinex-derivatives","ETHF0:USTF0",1641476246669,2.47610009,3370.8,3370.2,2.97999607]
["bitfinex-derivatives","ETHF0:USTF0",1641476246870,2.47610009,3370.8,3370.2,1.4831382]
["bitfinex-derivatives","ETHF0:USTF0",1641476247674,2.47610009,3370.8,3369.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476248472,0.47131009,3370.7,3369.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476249175,4.47131009,3370.7,3369.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476249577,4.47131009,3370.7,3370.0,0.28469343]
["bitfinex-derivatives","ETHF0:USTF0",1641476249977,0.47131009,3370.7,3370.0,0.28469343]
["bitfinex-derivatives","ETHF0:USTF0",1641476250678,0.47131009,3370.6,3370.0,0.28469343]
["bitfinex-derivatives","ETHF0:USTF0",1641476251680,0.47131009,3370.7,3370.0,0.28469343]
["bitfinex-derivatives","ETHF0:USTF0",1641476254279,1.22280226,3370.6,3370.0,0.28469343]
["bitfinex-derivatives","ETHF0:USTF0",1641476255081,0.97688832,3370.4,3370.2,1.0060516]
["bitfinex-derivatives","ETHF0:USTF0",1641476255283,0.97688832,3370.4,3370.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476255678,0.97688832,3370.4,3370.2,1.0060516]
["bitfinex-derivatives","ETHF0:USTF0",1641476257084,0.97688832,3370.3,3370.2,1.4660336]
["bitfinex-derivatives","ETHF0:USTF0",1641476258181,0.97688832,3370.4,3370.2,1.75072703]
["bitfinex-derivatives","ETHF0:USTF0",1641476259083,0.97688832,3370.5,3370.3,1.29074503]
["bitfinex-derivatives","ETHF0:USTF0",1641476259882,0.97688832,3370.5,3370.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476260086,1.69411235,3370.7,3370.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476261086,1.69411235,3370.7,3370.5,0.28469343]
["bitfinex-derivatives","ETHF0:USTF0",1641476261488,1.69411235,3370.7,3370.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476261687,1.69411235,3370.7,3370.5,0.28469343]
["bitfinex-derivatives","ETHF0:USTF0",1641476261888,1.69411235,3370.7,3370.3,1.4032336]
["bitfinex-derivatives","ETHF0:USTF0",1641476262987,0.47131009,3370.7,3370.4,0.28469343]
["bitfinex-derivatives","ETHF0:USTF0",1641476263187,0.47131009,3370.7,3370.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476263789,0.47131009,3370.7,3370.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476264193,0.47131009,3370.7,3370.6,0.68187543]
["bitfinex-derivatives","ETHF0:USTF0",1641476264590,1.22280226,3371.0,3370.6,2.16480249]
["bitfinex-derivatives","ETHF0:USTF0",1641476264790,2.26e-06,3371.0,3370.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476264990,1.8525087,3371.5,3371.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476265493,1.8525087,3371.5,3371.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476265690,1.8525087,3371.5,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476265894,1.8525087,3371.5,3371.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641476266095,1.8525087,3371.5,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476266495,1.8525087,3371.8,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476266698,1.46932978,3371.5,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476267497,1.8525087,3371.8,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476267696,2.47033463,3372.0,3371.4,2.75910905]
["bitfinex-derivatives","ETHF0:USTF0",1641476267896,1.8525087,3372.1,3371.4,2.75910905]
["bitfinex-derivatives","ETHF0:USTF0",1641476268899,1.8525087,3372.1,3371.5,0.75431905]
["bitfinex-derivatives","ETHF0:USTF0",1641476269099,3.8572987,3372.2,3371.5,0.75431905]
["bitfinex-derivatives","ETHF0:USTF0",1641476269900,1.8525087,3372.1,3371.4,3.15629105]
["bitfinex-derivatives","ETHF0:USTF0",1641476270300,4.0,3371.7,3371.4,1.15150105]
["bitfinex-derivatives","ETHF0:USTF0",1641476270499,4.0,3371.7,3371.4,0.75431905]
["bitfinex-derivatives","ETHF0:USTF0",1641476271699,4.0,3371.7,3371.2,1.76007778]
["bitfinex-derivatives","ETHF0:USTF0",1641476271900,2.00479,3371.6,3371.2,1.15150105]
["bitfinex-derivatives","ETHF0:USTF0",1641476272701,2.00479,3371.6,3371.2,1.53597305]
["bitfinex-derivatives","ETHF0:USTF0",1641476272902,2.00479,3371.6,3371.2,1.15150105]
["bitfinex-derivatives","ETHF0:USTF0",1641476273802,2.00479,3371.6,3371.2,2.65150105]
["bitfinex-derivatives","ETHF0:USTF0",1641476274003,2.00479,3371.6,3371.2,1.15150105]
["bitfinex-derivatives","ETHF0:USTF0",1641476274803,1.46861897,3371.7,3371.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476275004,1.46861897,3371.7,3371.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476275206,1.46861897,3371.7,3371.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476275405,1.22432889,3371.8,3371.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476275605,1.22432889,3371.8,3371.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476275809,1.22432889,3371.8,3371.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641476276008,1.22432889,3371.8,3371.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476276610,0.97972616,3371.8,3371.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476279511,2.00479,3372.2,3371.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476280211,2.00479,3372.2,3371.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476280612,2.00479,3372.2,3371.8,1.8796452]
["bitfinex-derivatives","ETHF0:USTF0",1641476281312,0.97972616,3372.9,3371.8,1.8796452]
["bitfinex-derivatives","ETHF0:USTF0",1641476281511,0.4435,3372.6,3371.8,1.8796452]
["bitfinex-derivatives","ETHF0:USTF0",1641476281713,0.4435,3372.6,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476281913,0.4435,3372.6,3370.8,1.48286329]
["bitfinex-derivatives","ETHF0:USTF0",1641476281914,4.0,3372.0,3370.8,1.48286329]
["bitfinex-derivatives","ETHF0:USTF0",1641476283412,4.0,3371.4,3370.8,1.48286329]
["bitfinex-derivatives","ETHF0:USTF0",1641476283613,4.814,3371.4,3370.8,1.48286329]
["bitfinex-derivatives","ETHF0:USTF0",1641476284011,4.814,3371.4,3370.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476285312,4.746084,3371.3,3370.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476287113,2.00479,3371.7,3370.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476287114,2.00479,3371.7,3371.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476287714,4.0,3371.6,3371.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476288014,1.5,3371.3,3370.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476288813,4.0,3371.6,3370.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476289513,1.5,3371.4,3370.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476290616,4.746084,3371.3,3370.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476291818,2.00479,3371.1,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476292021,4.0,3370.6,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476292619,2.77929,3371.1,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476293019,4.0,3370.6,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476293824,0.72835072,3370.9,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476294019,0.72835072,3370.9,3370.2,3.4879392]
["bitfinex-derivatives","ETHF0:USTF0",1641476294522,0.72835072,3370.9,3370.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476295121,0.97972616,3371.2,3370.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476295321,0.72835072,3371.4,3370.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476295722,4.746577,3371.3,3370.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476295923,4.746577,3371.3,3370.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476298227,0.72835072,3371.2,3370.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476298426,4.0,3370.7,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476298834,0.019804,3370.6,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476300328,2.00479,3370.8,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476300529,2.00479,3370.8,3370.2,2.68299]
["bitfinex-derivatives","ETHF0:USTF0",1641476300928,2.00479,3370.8,3370.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476306932,2.00479,3370.8,3370.5,2.98301283]
["bitfinex-derivatives","ETHF0:USTF0",1641476307134,0.72835072,3371.3,3370.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476307333,0.72835072,3371.3,3371.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476307632,0.72835072,3371.3,3371.2,4.42869193]
["bitfinex-derivatives","ETHF0:USTF0",1641476307833,0.72835072,3371.3,3371.2,4.88867393]
["bitfinex-derivatives","ETHF0:USTF0",1641476308132,0.72835072,3371.3,3371.2,5.39346393]
["bitfinex-derivatives","ETHF0:USTF0",1641476308333,1.70807688,3371.6,3371.2,6.89346393]
["bitfinex-derivatives","ETHF0:USTF0",1641476308532,0.72835072,3371.6,3371.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476308932,0.72835072,3371.6,3371.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476310033,0.72835072,3372.0,3371.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476310633,0.72835072,3372.0,3371.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476310934,2.00479,3372.2,3371.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476310935,0.72835072,3372.1,3371.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476311737,0.72835072,3372.0,3371.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476312335,0.72835072,3372.0,3371.2,4.53629993]
["bitfinex-derivatives","ETHF0:USTF0",1641476312942,4.0,3371.8,3371.2,4.15182793]
["bitfinex-derivatives","ETHF0:USTF0",1641476314040,0.72835072,3371.6,3371.2,4.15182793]
["bitfinex-derivatives","ETHF0:USTF0",1641476315641,0.72835072,3371.4,3371.2,4.15182793]
["bitfinex-derivatives","ETHF0:USTF0",1641476315839,0.72835072,3371.4,3371.2,4.61180993]
["bitfinex-derivatives","ETHF0:USTF0",1641476316138,0.72835072,3371.4,3371.2,4.15182793]
["bitfinex-derivatives","ETHF0:USTF0",1641476316438,0.72835072,3371.4,3371.2,2.66929]
["bitfinex-derivatives","ETHF0:USTF0",1641476316639,0.72835072,3371.5,3371.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476317038,0.72835072,3371.5,3371.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476317440,0.72835072,3371.4,3371.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476318239,0.72835072,3371.4,3371.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476318439,0.72835072,3371.5,3371.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476319140,0.72835072,3371.5,3371.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476319342,0.72835072,3371.5,3371.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476319940,0.72835072,3371.6,3371.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476321042,0.72835072,3371.6,3371.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476321241,0.72835072,3371.5,3371.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476321442,0.72835072,3371.5,3371.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476321843,0.72835072,3371.5,3371.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476322052,0.72835072,3371.6,3371.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476322243,0.72835072,3371.6,3371.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476323542,0.97972616,3371.9,3371.5,1.48245881]
["bitfinex-derivatives","ETHF0:USTF0",1641476323743,0.97972616,3371.9,3371.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476323942,0.97972616,3371.9,3371.8,2.344454]
["bitfinex-derivatives","ETHF0:USTF0",1641476324142,1.69580017,3372.1,3371.8,15.084454]
["bitfinex-derivatives","ETHF0:USTF0",1641476324347,1.8525087,3372.6,3371.9,13.137182]
["bitfinex-derivatives","ETHF0:USTF0",1641476324542,1.8525087,3372.6,3372.5,1.48205235]
["bitfinex-derivatives","ETHF0:USTF0",1641476324944,1.8525087,3372.7,3372.5,15.07921635]
["bitfinex-derivatives","ETHF0:USTF0",1641476326044,1.8525087,3372.7,3372.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476326244,1.8525087,3372.7,3372.6,2.975862]
["bitfinex-derivatives","ETHF0:USTF0",1641476326644,3.0862183,3373.2,3372.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476326847,3.42147177,3373.4,3373.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641476327046,1.84403962,3373.8,3373.3,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476327345,1.84403962,3373.8,3373.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476327544,1.84403962,3373.8,3373.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476327745,1.84403962,3373.8,3373.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476328146,1.84403962,3373.8,3373.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641476328345,1.84403962,3373.8,3373.7,4.791234]
["bitfinex-derivatives","ETHF0:USTF0",1641476329246,30.887,3374.7,3373.7,4.791234]
["bitfinex-derivatives","ETHF0:USTF0",1641476329646,65.8675,3375.0,3373.7,4.791234]
["bitfinex-derivatives","ETHF0:USTF0",1641476330347,2.00479,3375.4,3374.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476330548,5.467,3375.5,3374.8,2.26276685]
["bitfinex-derivatives","ETHF0:USTF0",1641476330848,5.73730466,3375.8,3374.8,2.26276685]
["bitfinex-derivatives","ETHF0:USTF0",1641476330849,2.00479,3375.8,3375.1,1.4808979]
["bitfinex-derivatives","ETHF0:USTF0",1641476331048,2.00479,3375.8,3375.1,1.8780799]
["bitfinex-derivatives","ETHF0:USTF0",1641476332250,2.00479,3375.8,3375.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476332652,2.00479,3375.8,3375.3,14.74479]
["bitfinex-derivatives","ETHF0:USTF0",1641476333254,2.00479,3375.8,3375.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476333454,2.00479,3375.8,3375.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476334154,2.00479,3375.8,3375.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1641476334354,2.00479,3375.8,3375.3,1.39628543]
["bitfinex-derivatives","ETHF0:USTF0",1641476335557,1.84138518,3375.7,3375.3,1.78075743]
["bitfinex-derivatives","ETHF0:USTF0",1641476336156,0.84138518,3375.7,3375.3,1.38357543]
["bitfinex-derivatives","ETHF0:USTF0",1641476336957,2.00479,3375.8,3375.3,1.38357543]
["bitfinex-derivatives","ETHF0:USTF0",1641476337160,2.45424579,3376.0,3375.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476337359,5.07259724,3376.4,3375.5,1.48081676]
["bitfinex-derivatives","ETHF0:USTF0",1641476337360,2.45424579,3376.2,3375.5,1.48081676]
["bitfinex-derivatives","ETHF0:USTF0",1641476337757,2.45424579,3376.2,3375.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476338860,4.45903579,3376.4,3375.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476340061,2.00479,3376.4,3375.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476341261,2.00479,3376.4,3376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476341460,2.00479,3376.4,3376.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476342662,2.00479,3376.4,3376.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476342862,2.00479,3376.4,3376.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476343462,2.00479,3376.4,3376.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476344963,2.00479,3376.4,3376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476344964,2.00479,3376.4,3376.0,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476345163,1.5,3376.3,3376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476345361,2.2601,3376.3,3376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476346166,2.00479,3376.4,3376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476346363,1.2601,3376.3,3376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476346961,2.00479,3376.4,3376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476347161,4.739125,3376.2,3376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476347361,2.224388,3376.3,3376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476347762,2.224388,3376.3,3375.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1641476347962,2.224388,3376.3,3375.5,1.48081676]
["bitfinex-derivatives","ETHF0:USTF0",1641476348463,2.224388,3376.3,3375.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1641476348664,2.224388,3376.3,3375.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1641476350167,2.224388,3376.3,3375.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1641476350366,2.00479,3376.4,3375.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1641476350564,2.00479,3376.4,3375.8,0.23492917]
["bitfinex-derivatives","ETHF0:USTF0",1641476352366,4.739196,3376.3,3375.8,0.23492917]
["bitfinex-derivatives","ETHF0:USTF0",1641476358170,4.739196,3376.3,3375.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476358974,4.739196,3376.3,3375.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1641476359171,4.739196,3376.3,3375.6,1.4807729]
["bitfinex-derivatives","ETHF0:USTF0",1641476359572,2.00479,3376.4,3375.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476359773,2.00479,3376.8,3375.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476359774,2.00479,3376.8,3376.3,1.48045942]
["bitfinex-derivatives","ETHF0:USTF0",1641476360175,2.00479,3376.8,3376.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641476360376,2.00479,3376.8,3376.4,1.492054]
["bitfinex-derivatives","ETHF0:USTF0",1641476362776,1.48045942,3378.2,3376.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476362979,0.72725038,3378.3,3377.1,1.48012853]
["bitfinex-derivatives","ETHF0:USTF0",1641476363176,98.01545038,3378.4,3377.1,2.22602853]
["bitfinex-derivatives","ETHF0:USTF0",1641476363379,4.736951,3378.2,3377.5,1.4799511]
["bitfinex-derivatives","ETHF0:USTF0",1641476363578,4.736951,3378.2,3377.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641476363981,0.72725038,3378.4,3377.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641476364581,0.72725038,3378.4,3377.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476364781,0.72725038,3378.4,3378.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476365181,0.384472,3378.5,3378.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476365381,0.384472,3378.5,3377.9,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1641476365583,1.5,3378.3,3377.9,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1641476365782,1.5,3378.0,3376.9,1.48020741]
["bitfinex-derivatives","ETHF0:USTF0",1641476365980,1.5,3377.8,3376.5,1.48036956]
["bitfinex-derivatives","ETHF0:USTF0",1641476366181,4.73639,3378.2,3376.5,14.22036956]
["bitfinex-derivatives","ETHF0:USTF0",1641476366481,2.00479,3377.7,3377.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476366683,2.00479,3378.7,3377.2,1.48006062]
["bitfinex-derivatives","ETHF0:USTF0",1641476366881,2.00479,3378.7,3377.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1641476366882,1.5,3378.6,3377.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1641476367080,2.00479,3378.7,3377.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1641476367283,1.5,3378.6,3377.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1641476367481,2.00479,3378.7,3377.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1641476367682,4.7366,3378.6,3377.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1641476368283,4.7366,3378.6,3377.6,1.47990511]
["bitfinex-derivatives","ETHF0:USTF0",1641476368484,4.7366,3378.6,3377.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476369486,63.978,3379.3,3377.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476369487,32.4878,3379.3,3378.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476369685,31.8816,3380.1,3378.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476369885,63.7884,3380.1,3378.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476370086,63.7884,3380.1,3379.0,1.47930088]
["bitfinex-derivatives","ETHF0:USTF0",1641476370286,0.72725038,3379.7,3379.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641476370486,0.72725038,3379.7,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476370786,0.72725038,3379.7,3379.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476371787,2.00479,3379.9,3379.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476372187,2.00479,3379.9,3379.3,1.87631878]
["bitfinex-derivatives","ETHF0:USTF0",1641476373391,0.384472,3379.8,3379.3,1.87631878]
["bitfinex-derivatives","ETHF0:USTF0",1641476373891,1.138172,3379.8,3379.3,1.47913678]
["bitfinex-derivatives","ETHF0:USTF0",1641476374091,1.5,3379.7,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476374292,1.5,3379.6,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476374491,1.5,3379.3,3378.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476374691,2.45424579,3379.4,3378.5,0.7413807]
["bitfinex-derivatives","ETHF0:USTF0",1641476374892,3.95424579,3379.4,3378.5,0.7413807]
["bitfinex-derivatives","ETHF0:USTF0",1641476375094,1.5,3379.0,3378.5,0.7413807]
["bitfinex-derivatives","ETHF0:USTF0",1641476375596,1.884472,3379.0,3378.5,0.7413807]
["bitfinex-derivatives","ETHF0:USTF0",1641476375796,0.384472,3379.0,3378.5,0.7413807]
["bitfinex-derivatives","ETHF0:USTF0",1641476375996,2.00479,3379.5,3378.5,1.1385627]
["bitfinex-derivatives","ETHF0:USTF0",1641476376196,3.06780724,3379.0,3378.5,1.017782]
["bitfinex-derivatives","ETHF0:USTF0",1641476376594,5.07259724,3379.0,3378.8,1.47937748]
["bitfinex-derivatives","ETHF0:USTF0",1641476376796,5.07259724,3379.0,3378.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476377198,0.30052787,3379.2,3378.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476377199,3.06780724,3379.2,3378.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476377397,0.384472,3379.1,3378.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476377599,3.06780724,3379.2,3379.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476377898,3.06780724,3379.2,3378.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476378098,3.06780724,3379.2,3378.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476378500,4.56780724,3379.2,3378.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476378698,1.5,3378.8,3378.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476378900,7.82060724,3379.2,3378.1,0.7413807]
["bitfinex-derivatives","ETHF0:USTF0",1641476379097,7.82060724,3379.2,3378.0,0.7413807]
["bitfinex-derivatives","ETHF0:USTF0",1641476379098,3.06780724,3379.1,3378.0,0.7413807]
["bitfinex-derivatives","ETHF0:USTF0",1641476379302,4.56780724,3379.1,3378.0,0.7413807]
["bitfinex-derivatives","ETHF0:USTF0",1641476379498,1.5,3378.6,3378.0,0.7413807]
["bitfinex-derivatives","ETHF0:USTF0",1641476379698,0.384472,3378.6,3378.0,1.1258527]
["bitfinex-derivatives","ETHF0:USTF0",1641476380100,4.384472,3378.6,3378.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476380599,2.00479,3378.5,3378.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476381500,2.85731787,3378.5,3378.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476381900,3.24178987,3378.5,3378.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476382099,3.24178987,3378.5,3377.9,3.48454839]
["bitfinex-derivatives","ETHF0:USTF0",1641476382300,1.48072358,3378.1,3377.9,3.48454839]
["bitfinex-derivatives","ETHF0:USTF0",1641476382500,1.48072358,3378.1,3378.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476382901,1.48072358,3378.1,3377.9,3.48454839]
["bitfinex-derivatives","ETHF0:USTF0",1641476383099,1.48072358,3378.1,3377.7,0.7413807]
["bitfinex-derivatives","ETHF0:USTF0",1641476383501,5.5,3377.8,3377.7,8.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641476383702,6.1509,3377.8,3377.4,1.00148479]
["bitfinex-derivatives","ETHF0:USTF0",1641476384000,1.5,3377.6,3377.0,0.62762599]
["bitfinex-derivatives","ETHF0:USTF0",1641476384600,2.00479,3377.3,3377.0,0.62762599]
["bitfinex-derivatives","ETHF0:USTF0",1641476385201,2.00479,3377.3,3376.9,1.50224499]
["bitfinex-derivatives","ETHF0:USTF0",1641476385401,2.00479,3377.3,3376.5,1.48038271]
["bitfinex-derivatives","ETHF0:USTF0",1641476385600,2.00479,3377.3,3376.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476385806,2.00479,3377.3,3376.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641476386203,2.00479,3377.3,3376.6,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641476386404,0.30052787,3377.7,3377.2,1.480065]
["bitfinex-derivatives","ETHF0:USTF0",1641476386602,0.30052787,3377.7,3377.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476387404,5.07259724,3377.9,3377.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476387804,5.45706924,3377.9,3377.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476388105,5.45706924,3377.9,3377.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476388306,2.00479,3377.9,3377.7,1.47985036]
["bitfinex-derivatives","ETHF0:USTF0",1641476388907,2.00479,3377.9,3377.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476389107,2.00479,3377.9,3377.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641476389708,2.00479,3377.9,3377.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476389910,2.389262,3377.9,3377.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641476390109,6.389262,3377.9,3377.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476390711,6.389262,3377.9,3377.1,3.48490539]
["bitfinex-derivatives","ETHF0:USTF0",1641476391612,4.737231,3377.8,3377.1,3.48490539]
["bitfinex-derivatives","ETHF0:USTF0",1641476392412,4.737231,3377.8,3377.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641476392612,1.85227586,3377.7,3377.1,3.48490539]
["bitfinex-derivatives","ETHF0:USTF0",1641476393014,1.85706586,3377.9,3377.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476394517,1.85706586,3377.9,3377.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476395019,1.85706586,3377.9,3377.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476395419,1.85706586,3377.9,3377.5,1.47994234]
["bitfinex-derivatives","ETHF0:USTF0",1641476395622,2.00479,3378.2,3377.5,1.87712434]
["bitfinex-derivatives","ETHF0:USTF0",1641476396018,0.384472,3378.1,3377.5,1.87712434]
["bitfinex-derivatives","ETHF0:USTF0",1641476397219,2.00479,3378.2,3377.5,1.87712434]
["bitfinex-derivatives","ETHF0:USTF0",1641476397521,2.00479,3378.2,3377.9,1.47978028]
["bitfinex-derivatives","ETHF0:USTF0",1641476397719,0.97929501,3378.8,3378.0,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641476398120,0.97929501,3378.8,3378.2,1.47965329]
["bitfinex-derivatives","ETHF0:USTF0",1641476398321,0.384472,3378.8,3378.2,1.47965329]
["bitfinex-derivatives","ETHF0:USTF0",1641476398721,2.00479,3378.7,3378.2,1.47965329]
["bitfinex-derivatives","ETHF0:USTF0",1641476400423,2.00479,3378.7,3377.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476400625,2.00479,3378.1,3377.8,1.47980218]
["bitfinex-derivatives","ETHF0:USTF0",1641476400824,0.384472,3378.0,3377.8,1.47980218]
["bitfinex-derivatives","ETHF0:USTF0",1641476401223,0.384472,3378.0,3377.7,0.9950176]
["bitfinex-derivatives","ETHF0:USTF0",1641476401726,0.384472,3378.0,3377.3,0.9950176]
["bitfinex-derivatives","ETHF0:USTF0",1641476401924,0.6412,3378.0,3377.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641476402724,0.6412,3378.0,3377.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476402925,1.23805993,3377.6,3377.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476403124,1.23805993,3377.6,3377.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641476403525,1.23805993,3377.6,3377.5,2.93549326]
["bitfinex-derivatives","ETHF0:USTF0",1641476404529,1.7837002,3377.9,3377.5,2.93549326]
["bitfinex-derivatives","ETHF0:USTF0",1641476404729,1.48615731,3377.8,3377.5,3.68865853]
["bitfinex-derivatives","ETHF0:USTF0",1641476404928,1.48615731,3377.8,3377.5,3.22867653]
["bitfinex-derivatives","ETHF0:USTF0",1641476405429,1.48615731,3377.8,3377.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476405830,1.87062931,3377.8,3377.5,2.75795527]
["bitfinex-derivatives","ETHF0:USTF0",1641476406030,1.23921453,3377.6,3377.5,2.75795527]
["bitfinex-derivatives","ETHF0:USTF0",1641476406429,1.23921453,3377.6,3377.5,3.21793727]
["bitfinex-derivatives","ETHF0:USTF0",1641476406631,1.23921453,3377.6,3377.5,3.61511927]
["bitfinex-derivatives","ETHF0:USTF0",1641476407032,1.23921453,3377.7,3377.5,3.33266814]
["bitfinex-derivatives","ETHF0:USTF0",1641476408131,1.23921453,3377.7,3377.6,0.47071414]
["bitfinex-derivatives","ETHF0:USTF0",1641476408534,1.23921453,3377.7,3377.6,1.95053822]
["bitfinex-derivatives","ETHF0:USTF0",1641476410236,1.23921453,3377.8,3377.6,1.95053822]
["bitfinex-derivatives","ETHF0:USTF0",1641476410436,1.23921453,3377.8,3377.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476410736,1.23921453,3377.8,3377.7,1.61028388]
["bitfinex-derivatives","ETHF0:USTF0",1641476410937,1.23921453,3377.8,3377.7,2.08099802]
["bitfinex-derivatives","ETHF0:USTF0",1641476413341,1.23921453,3377.8,3377.7,0.47071414]
["bitfinex-derivatives","ETHF0:USTF0",1641476413539,1.23921453,3377.8,3377.7,0.93069614]
["bitfinex-derivatives","ETHF0:USTF0",1641476413739,1.23921453,3377.8,3377.7,0.47071414]
["bitfinex-derivatives","ETHF0:USTF0",1641476413938,2.73921453,3377.8,3377.7,0.47071414]
["bitfinex-derivatives","ETHF0:USTF0",1641476414138,1.23921453,3377.8,3377.5,0.9950176]
["bitfinex-derivatives","ETHF0:USTF0",1641476414341,2.1033,3377.8,3377.5,0.9950176]
["bitfinex-derivatives","ETHF0:USTF0",1641476414540,2.1033,3377.8,3377.2,2.23086621]
["bitfinex-derivatives","ETHF0:USTF0",1641476414740,2.00479,3377.4,3377.2,2.23086621]
["bitfinex-derivatives","ETHF0:USTF0",1641476415743,2.00479,3377.4,3377.2,1.48009348]
["bitfinex-derivatives","ETHF0:USTF0",1641476415744,1.12896447,3377.3,3377.2,1.48009348]
["bitfinex-derivatives","ETHF0:USTF0",1641476415941,1.12896447,3377.3,3377.2,1.94007548]
["bitfinex-derivatives","ETHF0:USTF0",1641476416141,1.12896447,3377.3,3377.2,1.48009348]
["bitfinex-derivatives","ETHF0:USTF0",1641476416843,0.384472,3377.3,3377.2,1.48009348]
["bitfinex-derivatives","ETHF0:USTF0",1641476417043,0.68201489,3377.3,3377.2,1.48009348]
["bitfinex-derivatives","ETHF0:USTF0",1641476417742,0.68201489,3377.3,3377.2,1.94007548]
["bitfinex-derivatives","ETHF0:USTF0",1641476417946,0.68201489,3377.3,3377.2,1.48009348]
["bitfinex-derivatives","ETHF0:USTF0",1641476419246,1.12710172,3377.3,3377.2,1.48009348]
["bitfinex-derivatives","ETHF0:USTF0",1641476420245,5.12710172,3377.3,3377.2,1.48009348]
["bitfinex-derivatives","ETHF0:USTF0",1641476420446,4.384472,3377.3,3376.8,1.48009349]
["bitfinex-derivatives","ETHF0:USTF0",1641476420646,4.384472,3377.3,3376.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476420647,4.67979056,3377.3,3376.6,2.75556273]
["bitfinex-derivatives","ETHF0:USTF0",1641476421649,0.74284767,3377.1,3376.6,3.48502808]
["bitfinex-derivatives","ETHF0:USTF0",1641476421848,0.74284767,3377.1,3376.6,3.86950008]
["bitfinex-derivatives","ETHF0:USTF0",1641476422051,0.74284767,3377.1,3376.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476422250,0.74284767,3377.1,3376.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641476422453,0.74284767,3377.1,3376.6,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641476422651,0.74284767,3377.1,3376.6,4.65274473]
["bitfinex-derivatives","ETHF0:USTF0",1641476423051,0.74284767,3377.1,3376.6,6.13296747]
["bitfinex-derivatives","ETHF0:USTF0",1641476423251,0.74284767,3377.1,3376.8,1.48011758]
["bitfinex-derivatives","ETHF0:USTF0",1641476423451,0.74284767,3377.1,3377.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476423651,2.99496296,3377.4,3377.0,2.97995986]
["bitfinex-derivatives","ETHF0:USTF0",1641476423852,2.99496296,3377.4,3377.0,3.36443186]
["bitfinex-derivatives","ETHF0:USTF0",1641476424052,2.99496296,3377.4,3377.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476424253,2.00479,3377.4,3377.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476424450,0.99017296,3377.6,3377.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476424953,1.48615731,3378.1,3377.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476424954,1.48615731,3378.1,3377.5,4.9845462]
["bitfinex-derivatives","ETHF0:USTF0",1641476425152,1.48615731,3378.1,3377.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476425453,0.99203762,3378.2,3377.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476425653,0.99203762,3378.2,3378.0,1.47959418]
["bitfinex-derivatives","ETHF0:USTF0",1641476425854,0.99203762,3378.2,3378.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476426454,1.48615731,3378.7,3378.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476426656,1.48615731,3379.0,3378.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476426855,2.00479,3378.9,3378.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476427159,2.00479,3378.9,3378.2,2.87249]
["bitfinex-derivatives","ETHF0:USTF0",1641476427356,2.389262,3378.9,3378.2,2.87249]
["bitfinex-derivatives","ETHF0:USTF0",1641476428356,5.5,3378.7,3378.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476428557,4.0,3378.7,3378.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476428758,4.0,3378.7,3377.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476429258,4.0,3378.7,3378.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476430259,5.5,3378.7,3377.5,5.48943255]
["bitfinex-derivatives","ETHF0:USTF0",1641476430860,4.0,3378.7,3377.5,5.48943255]
["bitfinex-derivatives","ETHF0:USTF0",1641476431060,5.5,3378.7,3377.5,5.48943255]
["bitfinex-derivatives","ETHF0:USTF0",1641476431859,6.98615731,3378.7,3377.5,5.48943255]
["bitfinex-derivatives","ETHF0:USTF0",1641476432263,5.48615731,3378.7,3377.5,5.48943255]
["bitfinex-derivatives","ETHF0:USTF0",1641476432561,6.98615731,3378.7,3377.5,5.48943255]
["bitfinex-derivatives","ETHF0:USTF0",1641476432761,5.48615731,3378.7,3377.5,5.48943255]
["bitfinex-derivatives","ETHF0:USTF0",1641476432961,4.0,3378.7,3377.5,5.48943255]
["bitfinex-derivatives","ETHF0:USTF0",1641476433662,5.5,3378.7,3377.5,5.48943255]
["bitfinex-derivatives","ETHF0:USTF0",1641476434163,1.23999998,3378.5,3377.5,5.48943255]
["bitfinex-derivatives","ETHF0:USTF0",1641476435362,1.23999998,3378.3,3377.5,5.48943255]
["bitfinex-derivatives","ETHF0:USTF0",1641476435563,1.23999998,3378.3,3377.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476436363,0.99330975,3378.1,3377.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476437463,0.384472,3378.2,3377.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476440164,0.99330975,3378.3,3377.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476440566,0.384472,3378.2,3377.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476442273,0.99330975,3378.3,3377.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476442469,0.99330975,3378.2,3377.7,0.972582]
["bitfinex-derivatives","ETHF0:USTF0",1641476443170,1.37778175,3378.2,3377.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1641476444172,0.74624194,3378.1,3377.7,0.75096714]
["bitfinex-derivatives","ETHF0:USTF0",1641476444371,1.5,3378.0,3377.7,0.75096714]
["bitfinex-derivatives","ETHF0:USTF0",1641476444773,2.0959,3378.0,3377.7,0.75096714]
["bitfinex-derivatives","ETHF0:USTF0",1641476444973,2.00479,3377.8,3377.6,1.2216198]
["bitfinex-derivatives","ETHF0:USTF0",1641476446171,2.00479,3377.8,3377.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476446372,0.27415721,3377.7,3377.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476447172,0.27415721,3377.7,3377.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476447672,2.00479,3377.8,3377.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476448074,2.00479,3377.8,3377.5,1.13543914]
["bitfinex-derivatives","ETHF0:USTF0",1641476448274,2.00479,3377.8,3377.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476448473,0.7474017,3377.9,3377.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476448876,0.7474017,3378.0,3377.6,1.21094914]
["bitfinex-derivatives","ETHF0:USTF0",1641476449880,0.7474017,3377.9,3377.6,1.21094914]
["bitfinex-derivatives","ETHF0:USTF0",1641476450778,0.7474017,3377.9,3377.8,1.47960293]
["bitfinex-derivatives","ETHF0:USTF0",1641476450978,0.7474017,3377.9,3377.8,1.93958493]
["bitfinex-derivatives","ETHF0:USTF0",1641476451780,0.99330975,3378.2,3377.8,1.93958493]
["bitfinex-derivatives","ETHF0:USTF0",1641476451781,0.99330975,3378.2,3377.8,2.41017724]
["bitfinex-derivatives","ETHF0:USTF0",1641476451982,0.7474017,3378.3,3377.8,2.41017724]
["bitfinex-derivatives","ETHF0:USTF0",1641476452179,0.7474017,3378.3,3377.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476452380,0.7474017,3378.3,3377.9,1.120782]
["bitfinex-derivatives","ETHF0:USTF0",1641476453179,0.7474017,3378.5,3378.2,0.75088404]
["bitfinex-derivatives","ETHF0:USTF0",1641476454280,2.00479,3378.6,3377.9,2.1955584]
["bitfinex-derivatives","ETHF0:USTF0",1641476454480,0.99330975,3378.3,3378.2,1.00136609]
["bitfinex-derivatives","ETHF0:USTF0",1641476455279,0.99330975,3378.3,3378.2,1.46134809]
["bitfinex-derivatives","ETHF0:USTF0",1641476455481,0.99330975,3378.4,3378.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476455682,0.99330975,3378.4,3378.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476455983,0.99330975,3378.4,3378.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476456381,0.27542203,3378.5,3378.3,0.85506431]
["bitfinex-derivatives","ETHF0:USTF0",1641476456780,0.27542203,3378.5,3378.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476457184,0.27542203,3378.5,3378.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476457584,3.24478998,3378.6,3378.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476457885,2.00479,3378.6,3378.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476458085,2.00479,3378.6,3378.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476458485,2.00479,3378.6,3378.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476458987,2.00479,3378.6,3378.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476459585,2.00479,3378.6,3378.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476459785,2.00479,3378.6,3378.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476462291,2.00479,3378.6,3378.3,0.75065579]
["bitfinex-derivatives","ETHF0:USTF0",1641476462991,2.00479,3378.6,3378.2,1.13512779]
["bitfinex-derivatives","ETHF0:USTF0",1641476463191,2.75243873,3378.6,3378.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476464392,2.75243873,3378.6,3378.2,1.13512779]
["bitfinex-derivatives","ETHF0:USTF0",1641476464691,2.75243873,3378.6,3378.2,0.75065579]
["bitfinex-derivatives","ETHF0:USTF0",1641476465495,2.75243873,3378.6,3378.1,3.53709979]
["bitfinex-derivatives","ETHF0:USTF0",1641476466494,2.75243873,3378.6,3378.2,1.22120073]
["bitfinex-derivatives","ETHF0:USTF0",1641476466693,2.75243873,3378.6,3378.2,2.05080073]
["bitfinex-derivatives","ETHF0:USTF0",1641476467294,2.75243873,3378.6,3378.2,1.58025579]
["bitfinex-derivatives","ETHF0:USTF0",1641476468095,2.75243873,3378.6,3378.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476468294,2.75243873,3378.6,3378.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476468496,0.74764873,3378.6,3378.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476468695,0.74764873,3378.6,3378.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476468899,0.74764873,3378.6,3378.5,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641476469096,1.23999998,3379.1,3378.5,18.12117004]
["bitfinex-derivatives","ETHF0:USTF0",1641476469295,1.23999998,3379.1,3378.5,18.58115204]
["bitfinex-derivatives","ETHF0:USTF0",1641476469495,1.23999998,3379.1,3378.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476469696,0.62739376,3379.2,3379.0,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476469894,0.62739376,3379.2,3379.0,15.10387708]
["bitfinex-derivatives","ETHF0:USTF0",1641476470096,0.62739376,3379.2,3379.1,13.597164]
["bitfinex-derivatives","ETHF0:USTF0",1641476470300,0.62739376,3379.2,3379.1,15.097164]
["bitfinex-derivatives","ETHF0:USTF0",1641476470696,1.48615731,3379.3,3379.1,15.097164]
["bitfinex-derivatives","ETHF0:USTF0",1641476470896,0.62720524,3380.2,3379.1,13.597164]
["bitfinex-derivatives","ETHF0:USTF0",1641476471096,0.62720524,3380.2,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476471496,0.384472,3380.1,3379.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476472196,1.48615731,3380.3,3379.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476472396,0.2556833,3380.2,3379.7,1.084482]
["bitfinex-derivatives","ETHF0:USTF0",1641476472596,0.99851647,3380.1,3379.7,1.084482]
["bitfinex-derivatives","ETHF0:USTF0",1641476473799,0.99851647,3380.2,3379.7,1.084482]
["bitfinex-derivatives","ETHF0:USTF0",1641476475003,0.99851647,3380.1,3379.7,1.084482]
["bitfinex-derivatives","ETHF0:USTF0",1641476475305,0.2556833,3380.3,3380.1,0.00148353]
["bitfinex-derivatives","ETHF0:USTF0",1641476475503,0.2556833,3380.3,3380.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476475803,2.00479,3380.4,3380.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476476204,2.00479,3380.4,3380.1,0.00148353]
["bitfinex-derivatives","ETHF0:USTF0",1641476476404,2.389262,3380.4,3380.1,0.00148353]
["bitfinex-derivatives","ETHF0:USTF0",1641476476905,0.26910032,3380.3,3380.1,0.00148353]
["bitfinex-derivatives","ETHF0:USTF0",1641476478606,0.26910032,3380.3,3380.1,0.46146553]
["bitfinex-derivatives","ETHF0:USTF0",1641476478807,0.26910032,3380.3,3380.1,0.00148353]
["bitfinex-derivatives","ETHF0:USTF0",1641476480808,2.889262,3380.4,3380.1,0.00148353]
["bitfinex-derivatives","ETHF0:USTF0",1641476481210,0.5,3380.2,3380.1,0.00148353]
["bitfinex-derivatives","ETHF0:USTF0",1641476481409,1.0513,3380.2,3380.1,0.00148353]
["bitfinex-derivatives","ETHF0:USTF0",1641476481709,24.00437615,3380.2,3378.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476481910,0.5,3379.5,3378.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476482107,1.1665,3379.5,3378.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476482308,0.5,3379.2,3378.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476482508,0.884472,3379.2,3378.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476482708,0.884472,3379.2,3378.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476482910,0.550972,3379.5,3378.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476483107,0.550972,3379.5,3378.1,1.47958542]
["bitfinex-derivatives","ETHF0:USTF0",1641476483108,2.00479,3379.0,3378.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476483310,2.00479,3379.0,3378.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476483910,2.00479,3379.0,3378.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476484112,2.00479,3379.0,3378.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476484311,2.00479,3379.0,3378.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476484511,2.00479,3379.0,3378.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476484711,2.00479,3379.0,3378.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476485313,1.00479,3379.0,3378.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476485815,1.00479,3379.0,3378.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476486015,1.00479,3379.0,3378.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476486416,1.00479,3379.0,3378.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476486617,4.0,3378.8,3378.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476486814,4.6788,3378.8,3378.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476490418,0.6788,3378.8,3378.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476490622,3.00958,3379.0,3378.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476490819,4.0,3378.7,3378.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476494021,4.0,3378.7,3378.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476494420,4.0,3378.7,3378.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476494621,3.00958,3379.0,3378.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476494821,3.00958,3379.0,3378.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476495022,3.75310256,3379.0,3378.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476495220,4.735689,3378.9,3378.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476495420,4.735689,3378.9,3378.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476495624,4.735689,3378.9,3378.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476496322,4.0,3378.8,3378.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476500027,4.0,3378.8,3378.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476500426,4.0,3378.8,3378.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476501026,4.0,3378.8,3378.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476501227,4.0,3378.8,3378.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476501427,4.0,3378.8,3378.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476502130,4.0,3378.8,3378.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476502328,4.0,3378.8,3378.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641476502529,4.0,3378.8,3378.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476502928,4.0,3378.8,3378.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476503130,4.0,3378.8,3378.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476503528,4.0,3378.8,3378.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476504531,0.74352256,3379.3,3378.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476504732,0.74352256,3379.3,3379.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476504932,0.74352256,3379.3,3379.2,2.617082]
["bitfinex-derivatives","ETHF0:USTF0",1641476505231,0.74352256,3379.3,3379.2,6.626662]
["bitfinex-derivatives","ETHF0:USTF0",1641476505433,0.74352256,3379.4,3379.2,7.086644]
["bitfinex-derivatives","ETHF0:USTF0",1641476506132,0.74352256,3379.4,3379.2,5.126662]
["bitfinex-derivatives","ETHF0:USTF0",1641476506835,0.99303351,3379.6,3379.2,5.126662]
["bitfinex-derivatives","ETHF0:USTF0",1641476507034,32.21102256,3379.9,3379.2,5.126662]
["bitfinex-derivatives","ETHF0:USTF0",1641476507235,2.74831256,3379.9,3379.2,5.126662]
["bitfinex-derivatives","ETHF0:USTF0",1641476507736,4.734358,3379.8,3379.2,5.126662]
["bitfinex-derivatives","ETHF0:USTF0",1641476507936,4.734358,3379.8,3379.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476508137,2.74831256,3379.9,3379.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641476508536,0.74352256,3379.7,3379.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641476509034,0.74352256,3379.7,3379.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476509534,2.00479,3379.9,3379.2,6.22948]
["bitfinex-derivatives","ETHF0:USTF0",1641476509735,4.0,3379.4,3379.2,4.72948]
["bitfinex-derivatives","ETHF0:USTF0",1641476509935,4.0,3379.4,3379.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1641476510135,4.0,3379.4,3378.6,2.24683099]
["bitfinex-derivatives","ETHF0:USTF0",1641476510437,4.0,3379.4,3378.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641476511236,0.74352256,3379.7,3379.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476511435,0.74352256,3379.7,3379.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476512135,0.74352256,3379.7,3379.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641476512334,0.74352256,3379.7,3379.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476512734,0.74352256,3379.8,3379.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476513439,4.734498,3379.7,3379.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476513940,4.734498,3379.7,3379.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476516945,2.45369,3379.9,3379.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476517645,2.45369,3379.9,3379.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476518447,2.45369,3379.9,3379.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476519049,3.19721256,3379.9,3379.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476520450,2.45369,3379.9,3379.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476522155,0.4489,3379.9,3379.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476522354,0.4489,3379.9,3379.8,2.976864]
["bitfinex-derivatives","ETHF0:USTF0",1641476523362,4.74352256,3380.2,3379.8,1.016882]
["bitfinex-derivatives","ETHF0:USTF0",1641476523559,4.0,3380.2,3379.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1641476523757,4.0,3380.2,3379.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476523960,4.733727,3380.1,3379.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476524156,4.733727,3380.1,3379.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641476524557,4.733727,3380.1,3379.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476525259,4.74352256,3380.2,3380.0,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641476525860,4.74352256,3380.2,3380.0,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641476526460,4.0,3380.2,3380.0,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641476526860,4.0,3380.2,3380.0,3.004364]
["bitfinex-derivatives","ETHF0:USTF0",1641476527560,4.0,3380.2,3380.0,1.504364]
["bitfinex-derivatives","ETHF0:USTF0",1641476528161,4.0,3380.2,3380.0,1.044382]
["bitfinex-derivatives","ETHF0:USTF0",1641476528561,4.0,3380.2,3380.0,1.504364]
["bitfinex-derivatives","ETHF0:USTF0",1641476528762,4.0,3380.2,3380.0,1.044382]
["bitfinex-derivatives","ETHF0:USTF0",1641476529360,2.74831256,3380.3,3380.0,1.044382]
["bitfinex-derivatives","ETHF0:USTF0",1641476529561,2.74831256,3380.3,3380.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476529764,2.74831256,3380.3,3380.0,1.044382]
["bitfinex-derivatives","ETHF0:USTF0",1641476530362,2.74831256,3380.3,3380.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476532865,2.74831256,3380.3,3380.2,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641476533066,0.74352256,3380.3,3380.2,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641476533469,0.74352256,3380.3,3380.2,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641476534468,0.99303351,3380.6,3380.3,0.25647744]
["bitfinex-derivatives","ETHF0:USTF0",1641476534669,0.99303351,3380.6,3380.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476534869,0.74793206,3380.8,3380.5,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641476535068,0.74793206,3380.8,3380.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476535269,0.74793206,3380.8,3380.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476535669,0.74793206,3380.8,3380.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476535870,0.74793206,3380.8,3380.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1641476536470,0.74793206,3380.8,3380.7,1.003582]
["bitfinex-derivatives","ETHF0:USTF0",1641476536971,2.00479,3380.9,3380.7,1.003582]
["bitfinex-derivatives","ETHF0:USTF0",1641476537172,0.31571494,3380.8,3380.7,1.003582]
["bitfinex-derivatives","ETHF0:USTF0",1641476537773,0.31571494,3380.8,3380.7,1.400764]
["bitfinex-derivatives","ETHF0:USTF0",1641476538071,0.31571494,3380.8,3380.7,2.440782]
["bitfinex-derivatives","ETHF0:USTF0",1641476538274,0.31571494,3380.8,3380.7,1.400764]
["bitfinex-derivatives","ETHF0:USTF0",1641476538473,2.00479,3380.9,3380.7,1.400764]
["bitfinex-derivatives","ETHF0:USTF0",1641476538678,2.00479,3380.9,3380.7,2.900764]
["bitfinex-derivatives","ETHF0:USTF0",1641476539375,2.00479,3380.9,3380.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641476540877,2.00479,3380.9,3380.8,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476542075,2.00479,3380.9,3380.8,2.237482]
["bitfinex-derivatives","ETHF0:USTF0",1641476542676,2.00479,3380.9,3380.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1641476542877,2.00479,3380.9,3380.8,1.237482]
["bitfinex-derivatives","ETHF0:USTF0",1641476543077,0.4348,3381.2,3380.9,0.73448744]
["bitfinex-derivatives","ETHF0:USTF0",1641476543277,0.4348,3381.2,3380.9,1.13166944]
["bitfinex-derivatives","ETHF0:USTF0",1641476543782,4.732257,3381.1,3380.9,1.13166944]
["bitfinex-derivatives","ETHF0:USTF0",1641476543980,4.732257,3381.1,3381.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476544579,4.215057,3381.1,3381.0,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641476544880,0.99303351,3381.5,3381.0,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641476545080,0.99303351,3381.4,3381.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476545279,0.99303351,3381.4,3381.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476545479,0.99303351,3381.4,3381.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641476546681,0.99303351,3381.9,3381.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641476546981,0.99303351,3381.9,3381.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476547180,0.99303351,3381.9,3381.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476547380,0.99303351,3381.9,3381.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476547582,0.99303351,3381.9,3381.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476547782,4.0,3381.7,3381.2,3.889262]
["bitfinex-derivatives","ETHF0:USTF0",1641476547983,4.7037,3381.7,3381.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641476548383,4.7037,3381.7,3380.9,2.73927744]
["bitfinex-derivatives","ETHF0:USTF0",1641476548583,4.7037,3381.7,3381.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476548786,4.731907,3381.6,3381.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476549184,4.0,3381.7,3381.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476549683,0.31112286,3381.6,3381.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476549885,5.04281986,3381.6,3381.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476550083,0.31112286,3381.6,3381.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476550589,0.31112286,3381.6,3380.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476550590,1.47896614,3381.4,3380.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476550785,4.0,3380.4,3379.5,2.4956835]
["bitfinex-derivatives","ETHF0:USTF0",1641476550986,4.6699,3380.4,3379.5,0.9956835]
["bitfinex-derivatives","ETHF0:USTF0",1641476551389,0.6699,3380.4,3379.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476551586,4.733797,3380.3,3379.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476551785,0.6699,3380.4,3380.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476551987,0.6699,3380.4,3379.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476552385,4.733587,3380.3,3379.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476552786,0.6699,3380.4,3379.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476553186,4.0,3380.1,3379.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476553386,6.00479,3380.1,3379.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476553589,4.0,3380.1,3379.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641476553888,4.0,3380.1,3380.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476554087,4.0,3380.1,3380.0,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641476555091,4.0,3380.1,3380.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476555490,4.0,3380.1,3379.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476555689,4.0,3380.1,3379.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476555890,4.0,3380.1,3380.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476556892,4.0,3380.1,3380.0,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641476557090,4.0,3380.1,3380.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476558191,4.0,3380.1,3379.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641476558593,4.0,3380.1,3379.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476558793,4.0,3380.1,3380.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476559893,4.0,3380.1,3380.0,2.734282]
["bitfinex-derivatives","ETHF0:USTF0",1641476560096,4.0,3380.1,3380.0,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1641476560694,1.18583753,3380.4,3380.0,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1641476560895,0.74773753,3380.4,3380.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476561595,0.74773753,3380.4,3380.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476561795,0.74773753,3380.4,3380.3,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641476561994,0.74773753,3380.4,3380.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476562196,2.75252753,3380.5,3380.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476562796,2.75252753,3380.5,3380.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476562995,2.75252753,3380.5,3380.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476563399,6.75252753,3380.5,3380.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476563597,6.75252753,3380.5,3380.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1641476563797,6.75252753,3380.5,3380.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476564301,0.74773753,3380.4,3380.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476566403,0.74773753,3380.3,3380.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476567205,0.74773753,3380.3,3379.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476567405,4.0,3379.6,3379.3,0.74869218]
["bitfinex-derivatives","ETHF0:USTF0",1641476567605,2.00479,3379.5,3379.3,0.74869218]
["bitfinex-derivatives","ETHF0:USTF0",1641476568211,2.00479,3379.5,3379.1,0.9956835]
["bitfinex-derivatives","ETHF0:USTF0",1641476568406,2.00479,3379.5,3378.8,2.24869218]
["bitfinex-derivatives","ETHF0:USTF0",1641476568407,4.0,3379.6,3378.8,0.74869218]
["bitfinex-derivatives","ETHF0:USTF0",1641476568607,4.734708,3379.4,3379.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476568807,4.734708,3379.4,3379.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476569007,1.580128,3379.5,3379.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476569309,4.734708,3379.3,3378.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476569506,1.575749,3379.5,3378.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476569705,2.32348653,3379.5,3378.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476570106,2.32348653,3379.5,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476570407,2.32348653,3379.5,3378.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476570607,2.32348653,3379.5,3378.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476571008,0.74773753,3379.6,3379.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476571210,0.74773753,3379.6,3379.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476571408,0.74773753,3379.6,3379.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476572111,0.74773753,3379.7,3379.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476572309,0.74773753,3379.7,3378.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476572709,4.734708,3379.6,3378.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476572910,4.0,3379.2,3378.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476573210,4.0,3379.2,3379.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476573912,4.0,3379.2,3379.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476574115,4.0,3379.2,3378.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476574715,4.0,3379.2,3379.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476574912,4.0,3379.2,3379.0,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641476575113,4.0,3379.2,3379.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476576016,4.0,3379.2,3379.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476576215,4.0,3379.2,3379.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476576615,0.74773753,3379.5,3379.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476576817,0.74773753,3379.5,3378.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476577015,0.74773753,3379.5,3379.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476577215,0.74773753,3379.5,3378.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476577417,0.74773753,3379.5,3379.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476577817,0.74773753,3379.7,3378.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476578419,4.734708,3379.6,3378.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476578620,4.734708,3379.6,3379.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476578821,0.74773753,3379.7,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476579024,0.74773753,3379.7,3379.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476579424,4.734638,3379.6,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476579623,4.734638,3379.6,3379.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476579824,0.74773753,3379.7,3379.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476580024,15.49252753,3379.8,3379.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476580223,15.49252753,3379.8,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476580423,4.734288,3379.7,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476580626,4.734288,3379.7,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476580826,14.74479,3379.8,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476580827,14.74479,3379.8,3379.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476581026,4.734848,3379.7,3379.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476581226,2.00479,3379.8,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476581427,2.00479,3379.8,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476581626,2.00479,3379.8,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476581826,4.734148,3379.7,3378.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476582328,2.00479,3379.8,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476582529,2.00479,3379.8,3379.6,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641476583330,2.00479,3379.8,3379.6,2.344454]
["bitfinex-derivatives","ETHF0:USTF0",1641476584233,2.00479,3379.8,3379.6,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641476584432,2.00479,3379.8,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476584635,2.00479,3379.8,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476584832,2.00479,3379.8,3379.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476585533,2.00479,3379.8,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476586234,2.00479,3379.8,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476586635,2.00479,3379.8,3379.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476586835,2.00479,3379.8,3379.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641476587036,2.00479,3379.8,3379.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476588234,2.00479,3379.8,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476588435,2.00479,3379.8,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476588734,4.0,3379.6,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476588936,4.0,3379.6,3379.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476589135,4.0,3379.6,3379.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476589334,4.0,3379.6,3379.5,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641476590436,2.00479,3379.8,3379.5,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641476590738,2.00479,3379.8,3379.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476590936,2.00479,3379.8,3379.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476591239,2.00479,3379.8,3379.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641476592438,2.00479,3379.8,3379.7,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641476592839,2.00479,3380.5,3379.7,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641476593039,2.00479,3380.5,3379.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476593540,4.733587,3380.4,3380.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476593741,2.00479,3380.5,3380.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476594140,4.733377,3380.4,3380.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476594341,2.00479,3380.5,3380.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476594541,4.733377,3380.4,3380.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476594940,14.74479,3380.5,3380.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476595143,4.733377,3380.4,3380.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476595340,4.733377,3380.4,3380.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476595544,4.0,3380.1,3380.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476595941,5.54418,3380.1,3380.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476597242,5.54418,3380.1,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476597441,18.28418,3380.1,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476599442,0.74773753,3380.0,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476599643,2.00479,3379.9,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476599942,6.738797,3379.9,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476600145,2.00479,3379.9,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476600342,4.734077,3379.8,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476600543,2.00479,3379.9,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476600944,4.734148,3379.8,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476601144,2.00479,3379.9,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476601444,4.734148,3379.8,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476601646,2.00479,3379.9,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476601846,14.74479,3379.9,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476602045,4.734148,3379.8,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476602247,2.00479,3379.9,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476602546,4.734148,3379.8,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476602749,2.75252753,3379.9,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476603148,4.734148,3379.8,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476603353,2.75252753,3379.9,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476604256,4.734077,3379.8,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476604454,2.75252753,3379.9,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476604655,2.00479,3379.9,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476604854,17.474148,3379.8,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476605056,2.00479,3379.9,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476605257,4.734148,3379.7,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476605657,1.556609,3379.8,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476605858,4.734218,3379.7,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476606259,1.558728,3379.8,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476606458,4.734218,3379.7,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476606658,1.558728,3379.8,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476609456,5.558728,3379.8,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476609658,4.0,3379.7,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476609857,4.0,3379.7,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476610057,8.734218,3379.7,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476610658,21.474218,3379.7,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476611259,8.734218,3379.7,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476611660,0.74773753,3379.4,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476611859,1.36053753,3379.4,3379.1,0.74869218]
["bitfinex-derivatives","ETHF0:USTF0",1641476612060,12.74,3379.3,3379.1,0.74869218]
["bitfinex-derivatives","ETHF0:USTF0",1641476612460,17.474848,3379.2,3379.1,0.74869218]
["bitfinex-derivatives","ETHF0:USTF0",1641476612662,12.74,3379.2,3378.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476612862,4.0,3379.0,3378.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476613262,4.013066,3379.0,3378.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476613864,6.33937265,3379.0,3378.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476614662,6.017856,3379.0,3378.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476614862,6.76400795,3379.0,3378.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476616364,6.76400795,3379.0,3378.9,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641476616567,6.76400795,3379.0,3378.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476618165,6.017856,3379.0,3378.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476619069,19.50400795,3379.0,3378.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476619267,20.13180795,3379.0,3378.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476621367,20.13180795,3379.0,3378.7,0.74869218]
["bitfinex-derivatives","ETHF0:USTF0",1641476621569,20.13180795,3379.0,3378.7,0.65919218]
["bitfinex-derivatives","ETHF0:USTF0",1641476621870,20.13180795,3379.0,3378.4,0.9956835]
["bitfinex-derivatives","ETHF0:USTF0",1641476622071,1.4801855,3378.8,3377.9,1.50224499]
["bitfinex-derivatives","ETHF0:USTF0",1641476622370,16.74,3378.0,3377.9,1.50224499]
["bitfinex-derivatives","ETHF0:USTF0",1641476622566,17.5917,3378.0,3377.9,1.50224499]
["bitfinex-derivatives","ETHF0:USTF0",1641476622766,19.225251,3378.0,3377.9,1.50224499]
["bitfinex-derivatives","ETHF0:USTF0",1641476623671,19.225251,3378.0,3377.8,0.47037695]
["bitfinex-derivatives","ETHF0:USTF0",1641476623869,14.74479,3377.9,3377.8,0.47037695]
["bitfinex-derivatives","ETHF0:USTF0",1641476624269,19.48153,3377.9,3377.8,0.47037695]
["bitfinex-derivatives","ETHF0:USTF0",1641476624769,19.48153,3377.9,3376.8,1.88268093]
["bitfinex-derivatives","ETHF0:USTF0",1641476624970,19.48153,3377.9,3377.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476624971,4.0,3377.3,3377.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476625168,4.0,3377.3,3376.5,68.61544164]
["bitfinex-derivatives","ETHF0:USTF0",1641476625169,4.6107,3377.3,3376.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476625371,12.74,3377.2,3376.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476625572,12.74,3377.2,3376.0,32.0933]
["bitfinex-derivatives","ETHF0:USTF0",1641476625771,12.74,3377.2,3376.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476625973,2.00479,3377.1,3376.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476626175,6.743284,3377.1,3376.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476626374,2.00479,3377.1,3376.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476626575,4.738003,3377.0,3376.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476626974,2.00479,3377.1,3376.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476627575,4.737933,3377.0,3376.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476627976,2.00479,3377.1,3376.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476628678,4.737933,3377.0,3376.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476628877,2.00479,3377.1,3376.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476629277,2.00479,3377.1,3376.5,0.47047998]
["bitfinex-derivatives","ETHF0:USTF0",1641476629477,4.737933,3377.0,3376.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476629678,4.0,3376.7,3376.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476631981,6.00479,3376.7,3376.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476633283,18.74479,3376.7,3376.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476633482,23.483214,3376.7,3376.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476637487,19.483214,3376.7,3376.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476637686,19.483214,3376.7,3376.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1641476638086,19.483214,3376.7,3376.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1641476638786,19.483214,3376.7,3376.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1641476638990,6.743214,3376.7,3376.6,2.199682]
["bitfinex-derivatives","ETHF0:USTF0",1641476639187,4.738424,3376.7,3376.6,2.199682]
["bitfinex-derivatives","ETHF0:USTF0",1641476639388,2.00479,3377.1,3376.6,3.699682]
["bitfinex-derivatives","ETHF0:USTF0",1641476639589,33.58632093,3377.9,3377.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476639787,0.98872093,3377.9,3376.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476639989,4.0,3377.5,3377.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476640188,4.0,3377.5,3377.4,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1641476640890,8.730795,3377.5,3377.4,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1641476641090,8.730795,3377.5,3377.4,2.432882]
["bitfinex-derivatives","ETHF0:USTF0",1641476641691,8.730795,3377.5,3377.4,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1641476642089,4.730795,3377.5,3377.4,2.830064]
["bitfinex-derivatives","ETHF0:USTF0",1641476642290,2.00479,3377.9,3377.4,2.830064]
["bitfinex-derivatives","ETHF0:USTF0",1641476642490,2.00479,3377.9,3377.4,1.670664]
["bitfinex-derivatives","ETHF0:USTF0",1641476642792,2.00479,3377.9,3377.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476642990,2.00479,3377.9,3377.8,2.016564]
["bitfinex-derivatives","ETHF0:USTF0",1641476644093,2.00479,3378.2,3377.8,2.401036]
["bitfinex-derivatives","ETHF0:USTF0",1641476644290,2.00479,3378.2,3378.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476644491,2.00479,3378.2,3378.1,2.708864]
["bitfinex-derivatives","ETHF0:USTF0",1641476644694,3.86807306,3378.9,3378.1,2.708864]
["bitfinex-derivatives","ETHF0:USTF0",1641476644891,4.0,3378.3,3378.1,1.549464]
["bitfinex-derivatives","ETHF0:USTF0",1641476645091,3.86807306,3378.9,3378.2,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1641476645292,3.86807306,3378.9,3378.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476645491,0.73807306,3378.9,3378.8,2.437382]
["bitfinex-derivatives","ETHF0:USTF0",1641476645894,0.73807306,3378.9,3378.8,2.834564]
["bitfinex-derivatives","ETHF0:USTF0",1641476646093,0.73970202,3379.5,3378.8,6.723826]
["bitfinex-derivatives","ETHF0:USTF0",1641476646295,0.73970202,3379.5,3379.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476646697,0.73970202,3379.5,3379.4,2.016564]
["bitfinex-derivatives","ETHF0:USTF0",1641476647496,2.00479,3379.9,3379.4,2.016564]
["bitfinex-derivatives","ETHF0:USTF0",1641476647694,2.00479,3379.9,3379.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476648294,2.00479,3379.9,3379.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476648496,2.00479,3379.9,3379.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476649197,2.00479,3379.9,3379.7,1.727564]
["bitfinex-derivatives","ETHF0:USTF0",1641476649396,2.00479,3379.9,3379.7,0.568164]
["bitfinex-derivatives","ETHF0:USTF0",1641476649594,2.00479,3379.9,3379.7,1.727564]
["bitfinex-derivatives","ETHF0:USTF0",1641476650795,2.00479,3379.9,3379.7,0.568164]
["bitfinex-derivatives","ETHF0:USTF0",1641476651198,2.00479,3379.9,3379.7,1.727564]
["bitfinex-derivatives","ETHF0:USTF0",1641476651596,2.00479,3379.9,3379.7,1.267582]
["bitfinex-derivatives","ETHF0:USTF0",1641476651798,2.00479,3379.9,3379.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476651997,2.00479,3379.9,3379.7,0.108182]
["bitfinex-derivatives","ETHF0:USTF0",1641476652197,4.0,3379.8,3379.7,0.108182]
["bitfinex-derivatives","ETHF0:USTF0",1641476652598,4.0,3379.8,3379.7,1.267582]
["bitfinex-derivatives","ETHF0:USTF0",1641476652798,4.0,3379.8,3379.7,1.727564]
["bitfinex-derivatives","ETHF0:USTF0",1641476653198,4.0,3379.8,3379.7,0.108182]
["bitfinex-derivatives","ETHF0:USTF0",1641476653797,4.0,3379.8,3379.7,0.568164]
["bitfinex-derivatives","ETHF0:USTF0",1641476654599,4.0,3379.8,3379.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476654799,4.0,3379.8,3379.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476655801,4.0,3379.8,3379.6,1.556582]
["bitfinex-derivatives","ETHF0:USTF0",1641476656100,4.0,3379.8,3379.6,2.016564]
["bitfinex-derivatives","ETHF0:USTF0",1641476658802,4.0,3379.8,3379.6,1.619382]
["bitfinex-derivatives","ETHF0:USTF0",1641476659003,4.289,3379.8,3379.6,1.619382]
["bitfinex-derivatives","ETHF0:USTF0",1641476659402,0.39683793,3379.7,3379.6,1.619382]
["bitfinex-derivatives","ETHF0:USTF0",1641476659803,0.39683793,3379.7,3379.6,3.119382]
["bitfinex-derivatives","ETHF0:USTF0",1641476660005,1.4830814,3379.9,3379.6,3.516564]
["bitfinex-derivatives","ETHF0:USTF0",1641476660204,1.4830814,3379.9,3379.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476660406,1.4830814,3379.9,3379.8,5.521354]
["bitfinex-derivatives","ETHF0:USTF0",1641476660803,1.4830814,3380.1,3379.8,4.021354]
["bitfinex-derivatives","ETHF0:USTF0",1641476661004,1.7720814,3380.1,3380.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476661605,1.7720814,3380.1,3380.0,1.619382]
["bitfinex-derivatives","ETHF0:USTF0",1641476662006,0.289,3380.1,3380.0,2.320682]
["bitfinex-derivatives","ETHF0:USTF0",1641476662408,1.4830814,3380.3,3380.0,2.320682]
["bitfinex-derivatives","ETHF0:USTF0",1641476662608,1.4830814,3380.3,3380.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476662806,1.4830814,3380.3,3380.2,1.619382]
["bitfinex-derivatives","ETHF0:USTF0",1641476663407,5.4830814,3380.4,3380.2,2.016564]
["bitfinex-derivatives","ETHF0:USTF0",1641476663807,1.4830814,3380.4,3380.2,2.016564]
["bitfinex-derivatives","ETHF0:USTF0",1641476664009,3.10027854,3380.9,3380.2,3.516564]
["bitfinex-derivatives","ETHF0:USTF0",1641476664308,0.63234232,3380.9,3380.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476664511,0.63234232,3380.9,3380.8,2.799864]
["bitfinex-derivatives","ETHF0:USTF0",1641476664711,4.232e-05,3380.9,3380.8,2.799864]
["bitfinex-derivatives","ETHF0:USTF0",1641476664910,2.06664538,3381.0,3380.8,2.799864]
["bitfinex-derivatives","ETHF0:USTF0",1641476665110,2.06664538,3381.0,3380.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476665916,1.43970115,3381.0,3380.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476666312,2.00479,3381.5,3380.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476666712,2.00479,3381.5,3381.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476666913,2.00479,3381.5,3381.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476667322,2.00479,3381.5,3380.9,2.29607734]
["bitfinex-derivatives","ETHF0:USTF0",1641476667521,2.29379,3381.5,3381.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476667920,6.29379,3381.5,3381.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476668118,6.29379,3381.5,3380.9,1.13667734]
["bitfinex-derivatives","ETHF0:USTF0",1641476668319,6.29379,3381.5,3380.9,0.75220534]
["bitfinex-derivatives","ETHF0:USTF0",1641476668519,4.731977,3381.4,3380.8,0.75220534]
["bitfinex-derivatives","ETHF0:USTF0",1641476668719,0.289,3381.3,3380.8,0.75220534]
["bitfinex-derivatives","ETHF0:USTF0",1641476669120,1.501688,3381.2,3380.8,0.75220534]
["bitfinex-derivatives","ETHF0:USTF0",1641476669317,0.289,3381.1,3380.8,0.75220534]
["bitfinex-derivatives","ETHF0:USTF0",1641476669519,0.289,3381.1,3380.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476669719,0.289,3381.1,3381.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476669920,0.289,3381.1,3380.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476670119,1.784127,3381.1,3380.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476670920,1.784127,3381.1,3380.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476671321,4.0,3380.9,3380.7,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1641476671720,4.732607,3380.8,3380.7,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1641476671923,4.0,3380.9,3380.7,3.624172]
["bitfinex-derivatives","ETHF0:USTF0",1641476672321,4.732677,3380.8,3380.7,3.624172]
["bitfinex-derivatives","ETHF0:USTF0",1641476672526,4.0,3380.9,3380.7,3.624172]
["bitfinex-derivatives","ETHF0:USTF0",1641476672722,4.732677,3380.8,3380.7,3.624172]
["bitfinex-derivatives","ETHF0:USTF0",1641476673121,4.0,3380.9,3380.7,3.624172]
["bitfinex-derivatives","ETHF0:USTF0",1641476673324,4.732677,3380.8,3380.7,3.624172]
["bitfinex-derivatives","ETHF0:USTF0",1641476673522,3.732677,3380.8,3380.7,3.624172]
["bitfinex-derivatives","ETHF0:USTF0",1641476673724,4.0,3380.9,3380.7,3.624172]
["bitfinex-derivatives","ETHF0:USTF0",1641476676526,4.289,3380.9,3380.7,3.624172]
["bitfinex-derivatives","ETHF0:USTF0",1641476678428,0.4538,3381.1,3380.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476678627,0.4538,3381.1,3380.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476678828,4.0,3381.0,3380.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476679033,4.0,3381.0,3380.9,1.619382]
["bitfinex-derivatives","ETHF0:USTF0",1641476679531,4.0,3381.0,3380.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476679730,4.0,3381.0,3380.9,1.619382]
["bitfinex-derivatives","ETHF0:USTF0",1641476679931,4.0,3381.0,3380.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476681032,0.289,3381.2,3380.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476681436,0.289,3381.2,3381.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476682434,4.289,3381.2,3380.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476682633,0.3406,3381.0,3380.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476682835,4.0,3380.6,3380.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476683035,4.0,3380.6,3380.2,2.40663523]
["bitfinex-derivatives","ETHF0:USTF0",1641476683234,4.0,3380.6,3380.5,0.99500225]
["bitfinex-derivatives","ETHF0:USTF0",1641476683533,16.22390271,3381.1,3380.5,2.15440225]
["bitfinex-derivatives","ETHF0:USTF0",1641476683734,4.0,3380.9,3380.5,0.99500225]
["bitfinex-derivatives","ETHF0:USTF0",1641476683933,0.289,3380.8,3380.5,0.99500225]
["bitfinex-derivatives","ETHF0:USTF0",1641476684133,5.021747,3380.8,3380.5,0.99500225]
["bitfinex-derivatives","ETHF0:USTF0",1641476684333,5.021747,3380.8,3380.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476684533,0.289,3380.8,3380.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1641476684733,2.00479,3381.0,3380.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1641476684734,1.84747663,3380.9,3380.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1641476685134,1.84747663,3380.9,3380.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476685336,1.84747663,3380.9,3380.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476685936,2.00479,3381.0,3380.8,1.32731861]
["bitfinex-derivatives","ETHF0:USTF0",1641476686335,2.00479,3381.0,3380.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476687136,2.00479,3381.0,3380.9,1.619382]
["bitfinex-derivatives","ETHF0:USTF0",1641476687336,2.00479,3381.0,3380.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476687537,2.00479,3381.0,3380.6,0.99500225]
["bitfinex-derivatives","ETHF0:USTF0",1641476687736,2.00479,3381.0,3380.6,1.39218425]
["bitfinex-derivatives","ETHF0:USTF0",1641476688138,2.00479,3381.0,3380.6,2.55158425]
["bitfinex-derivatives","ETHF0:USTF0",1641476688339,0.289,3381.1,3380.6,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641476688537,1.84747663,3381.3,3380.6,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641476688938,1.84747663,3381.3,3381.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476689237,1.84747663,3381.3,3381.2,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1641476689440,1.84747663,3381.4,3381.2,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1641476689638,0.289,3381.3,3381.2,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1641476690843,0.289,3381.3,3381.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1641476691541,0.289,3381.3,3381.2,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1641476692341,1.84747663,3381.5,3381.2,2.285382]
["bitfinex-derivatives","ETHF0:USTF0",1641476692542,1.84747663,3381.5,3381.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476692940,1.84747663,3381.5,3381.4,3.561372]
["bitfinex-derivatives","ETHF0:USTF0",1641476693144,0.62682824,3381.7,3381.4,6.99937363]
["bitfinex-derivatives","ETHF0:USTF0",1641476693344,0.62682824,3381.7,3381.6,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1641476693541,0.62682824,3381.7,3381.6,1.556582]
["bitfinex-derivatives","ETHF0:USTF0",1641476693941,0.289,3381.9,3381.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476694141,0.289,3381.9,3381.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476694442,0.289,3381.9,3381.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476697243,0.289,3381.9,3381.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476698042,0.289,3381.9,3381.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476698243,0.289,3381.9,3381.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476698444,0.289,3381.9,3381.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476700344,0.289,3381.9,3381.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476700646,0.34497608,3381.8,3381.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1641476702146,0.34497608,3381.8,3381.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476702346,0.34497608,3381.8,3381.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476702545,0.34497608,3381.8,3381.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476702746,0.34497608,3381.8,3381.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476703148,0.34497608,3381.8,3381.7,2.741164]
["bitfinex-derivatives","ETHF0:USTF0",1641476704347,1.8773201,3381.9,3381.7,1.581764]
["bitfinex-derivatives","ETHF0:USTF0",1641476704348,0.34497608,3381.9,3381.7,1.581764]
["bitfinex-derivatives","ETHF0:USTF0",1641476704547,0.34497608,3381.9,3381.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641476704746,0.34497608,3381.9,3381.8,1.556582]
["bitfinex-derivatives","ETHF0:USTF0",1641476704947,0.34497608,3381.9,3381.8,3.561372]
["bitfinex-derivatives","ETHF0:USTF0",1641476706450,2.46330218,3382.4,3381.8,19.2792431]
["bitfinex-derivatives","ETHF0:USTF0",1641476706651,1.87837195,3382.3,3382.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476706848,1.87837195,3382.3,3382.2,5.061372]
["bitfinex-derivatives","ETHF0:USTF0",1641476707247,3.09013042,3382.5,3382.2,5.061372]
["bitfinex-derivatives","ETHF0:USTF0",1641476707448,3.09013042,3382.5,3382.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476707649,3.09013042,3382.5,3382.4,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1641476707850,3.09013042,3382.5,3382.4,2.719254]
["bitfinex-derivatives","ETHF0:USTF0",1641476708049,3.09013042,3382.5,3382.4,4.219254]
["bitfinex-derivatives","ETHF0:USTF0",1641476708451,3.46530951,3382.5,3382.4,4.219254]
["bitfinex-derivatives","ETHF0:USTF0",1641476708651,1.00200733,3382.5,3382.4,2.719254]
["bitfinex-derivatives","ETHF0:USTF0",1641476709654,1.00200733,3382.6,3382.4,2.719254]
["bitfinex-derivatives","ETHF0:USTF0",1641476710054,1.00200733,3382.6,3382.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476710854,1.00200733,3382.6,3382.4,2.9414829]
["bitfinex-derivatives","ETHF0:USTF0",1641476711058,1.54120733,3382.6,3382.4,1.0004289]
["bitfinex-derivatives","ETHF0:USTF0",1641476711658,0.3406,3382.5,3382.4,1.0004289]
["bitfinex-derivatives","ETHF0:USTF0",1641476711856,0.8282,3382.6,3382.4,1.4604109]
["bitfinex-derivatives","ETHF0:USTF0",1641476712056,0.5392,3382.6,3382.4,1.0004289]
["bitfinex-derivatives","ETHF0:USTF0",1641476712259,4.0,3382.6,3382.3,0.75112332]
["bitfinex-derivatives","ETHF0:USTF0",1641476712657,0.289,3382.5,3382.3,0.75112332]
["bitfinex-derivatives","ETHF0:USTF0",1641476712858,2.00479,3382.6,3382.3,0.75112332]
["bitfinex-derivatives","ETHF0:USTF0",1641476713058,2.00479,3382.6,3382.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476713257,2.29379,3382.6,3382.3,1.91052332]
["bitfinex-derivatives","ETHF0:USTF0",1641476713457,2.00479,3382.6,3382.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476713857,2.00479,3382.6,3382.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476714058,2.00479,3382.6,3382.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476714259,2.00479,3382.6,3381.9,2.75591332]
["bitfinex-derivatives","ETHF0:USTF0",1641476714759,1.03720328,3382.5,3381.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476715359,0.3406,3382.4,3381.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476715560,0.289,3382.3,3381.6,1.91052332]
["bitfinex-derivatives","ETHF0:USTF0",1641476715760,0.3406,3381.9,3381.6,1.91052332]
["bitfinex-derivatives","ETHF0:USTF0",1641476715959,4.0,3382.0,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476716159,0.289,3381.8,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476716760,0.6296,3381.8,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476716962,2.34539,3381.6,3381.4,0.75112332]
["bitfinex-derivatives","ETHF0:USTF0",1641476717159,0.289,3381.5,3381.1,0.75112332]
["bitfinex-derivatives","ETHF0:USTF0",1641476717359,4.0,3381.2,3381.1,2.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641476717659,4.304306,3381.2,3381.1,2.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641476718560,4.304306,3381.2,3380.8,1.0004289]
["bitfinex-derivatives","ETHF0:USTF0",1641476718762,4.304306,3381.2,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476718960,6.309096,3381.2,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476720163,7.30670037,3381.2,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476721365,6.309096,3381.2,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476721765,0.3406,3381.1,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476721965,0.3406,3380.9,3379.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476722166,4.0,3380.4,3379.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476722566,0.315245,3380.3,3379.9,1.0004289]
["bitfinex-derivatives","ETHF0:USTF0",1641476723166,0.315245,3380.3,3379.9,3.0052189]
["bitfinex-derivatives","ETHF0:USTF0",1641476723977,0.315245,3380.3,3379.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476725375,0.3406,3380.2,3379.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476725576,0.289,3380.1,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476725776,5.022657,3380.1,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476725976,0.289,3380.1,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476726178,4.0,3379.8,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476726377,4.733937,3380.0,3379.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476726577,0.289,3379.9,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476727177,0.289,3379.9,3379.4,1.0004289]
["bitfinex-derivatives","ETHF0:USTF0",1641476727381,0.289,3379.9,3379.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476728581,0.289,3379.9,3379.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476728781,0.289,3380.2,3379.8,1.619382]
["bitfinex-derivatives","ETHF0:USTF0",1641476728980,0.289,3380.2,3380.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476729581,0.289,3380.2,3380.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476729781,0.289,3380.4,3380.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476729983,0.289,3380.4,3379.7,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1641476730479,4.733657,3380.3,3379.7,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1641476730681,0.289,3380.2,3379.7,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1641476731082,4.0,3379.9,3379.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476731281,0.289,3379.8,3379.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476731482,0.289,3379.8,3379.4,1.0004289]
["bitfinex-derivatives","ETHF0:USTF0",1641476731681,0.3406,3379.5,3379.4,1.0004289]
["bitfinex-derivatives","ETHF0:USTF0",1641476731881,0.3406,3379.5,3379.1,1.0004289]
["bitfinex-derivatives","ETHF0:USTF0",1641476731882,0.289,3379.5,3379.1,1.0004289]
["bitfinex-derivatives","ETHF0:USTF0",1641476732083,4.0,3379.3,3379.1,1.0004289]
["bitfinex-derivatives","ETHF0:USTF0",1641476732384,17.592022,3379.3,3379.1,1.0004289]
["bitfinex-derivatives","ETHF0:USTF0",1641476732586,0.3406,3379.2,3379.1,1.0004289]
["bitfinex-derivatives","ETHF0:USTF0",1641476732784,0.3406,3379.2,3378.8,1.87387029]
["bitfinex-derivatives","ETHF0:USTF0",1641476732985,0.3406,3379.0,3378.8,1.87387029]
["bitfinex-derivatives","ETHF0:USTF0",1641476733185,4.00958,3378.9,3378.6,1.48359451]
["bitfinex-derivatives","ETHF0:USTF0",1641476733387,4.3406,3378.7,3378.4,0.99795067]
["bitfinex-derivatives","ETHF0:USTF0",1641476733586,18.56080302,3378.7,3378.4,0.99795067]
["bitfinex-derivatives","ETHF0:USTF0",1641476733784,17.475759,3378.6,3378.4,0.99795067]
["bitfinex-derivatives","ETHF0:USTF0",1641476733988,0.3406,3378.5,3378.4,0.99795067]
["bitfinex-derivatives","ETHF0:USTF0",1641476734185,0.289,3378.5,3378.4,0.99795067]
["bitfinex-derivatives","ETHF0:USTF0",1641476734385,5.024829,3378.5,3378.4,0.99795067]
["bitfinex-derivatives","ETHF0:USTF0",1641476734585,0.289,3378.5,3378.4,0.99795067]
["bitfinex-derivatives","ETHF0:USTF0",1641476734785,5.024899,3378.5,3378.4,0.99795067]
["bitfinex-derivatives","ETHF0:USTF0",1641476734986,5.365499,3378.5,3377.9,1.48359451]
["bitfinex-derivatives","ETHF0:USTF0",1641476735289,6.34539,3378.1,3377.9,1.48359451]
["bitfinex-derivatives","ETHF0:USTF0",1641476735486,0.289,3378.0,3377.9,1.48359451]
["bitfinex-derivatives","ETHF0:USTF0",1641476735685,0.9205,3378.0,3377.9,1.48359451]
["bitfinex-derivatives","ETHF0:USTF0",1641476736086,0.9205,3378.0,3377.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476736287,0.9205,3378.0,3377.4,1.556582]
["bitfinex-derivatives","ETHF0:USTF0",1641476736490,0.6315,3378.0,3377.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476736688,0.6315,3378.0,3377.5,1.118472]
["bitfinex-derivatives","ETHF0:USTF0",1641476736988,0.6315,3378.0,3377.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476737388,0.6315,3378.0,3377.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476737589,2.00479,3378.1,3377.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476737892,2.00479,3378.1,3378.0,1.556582]
["bitfinex-derivatives","ETHF0:USTF0",1641476738088,2.00479,3378.1,3378.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476738590,2.00479,3378.1,3378.0,1.61619069]
["bitfinex-derivatives","ETHF0:USTF0",1641476738789,2.00479,3378.1,3378.0,2.77559069]
["bitfinex-derivatives","ETHF0:USTF0",1641476739190,2.00479,3378.1,3378.0,1.61619069]
["bitfinex-derivatives","ETHF0:USTF0",1641476739390,2.00479,3378.1,3378.0,1.21900869]
["bitfinex-derivatives","ETHF0:USTF0",1641476739690,2.00479,3378.1,3378.0,0.93038584]
["bitfinex-derivatives","ETHF0:USTF0",1641476740291,2.00479,3378.1,3378.0,2.08978584]
["bitfinex-derivatives","ETHF0:USTF0",1641476740593,2.00479,3378.1,3378.0,1.619382]
["bitfinex-derivatives","ETHF0:USTF0",1641476740991,2.00479,3378.1,3378.0,2.016564]
["bitfinex-derivatives","ETHF0:USTF0",1641476741592,2.00479,3378.9,3378.0,3.516564]
["bitfinex-derivatives","ETHF0:USTF0",1641476741793,35.0841,3379.9,3378.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476742092,32.77391537,3380.1,3379.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476742093,31.2944,3380.1,3379.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476742291,0.289,3380.0,3379.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1641476742692,4.734007,3379.9,3379.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1641476742893,4.734007,3379.9,3379.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476743096,0.289,3380.0,3379.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476743296,0.289,3380.0,3379.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476743694,5.022797,3380.0,3379.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476743894,5.022797,3380.0,3379.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1641476744094,5.022797,3380.0,3379.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1641476744295,5.022797,3380.0,3379.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1641476744895,5.022797,3380.0,3379.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1641476745197,5.022797,3380.0,3379.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476745696,5.022797,3380.0,3379.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476745895,5.022797,3380.0,3379.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476746295,5.022797,3380.0,3379.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476746498,5.022797,3380.0,3379.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476747497,5.022797,3380.0,3379.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476747697,5.022797,3380.0,3379.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476747897,5.022797,3380.0,3379.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476748900,4.0,3379.7,3379.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476749100,2.29379,3379.6,3379.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476749299,2.861694,3379.6,3379.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476749499,2.861694,3379.6,3378.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476749700,2.861694,3379.6,3378.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476750100,2.861694,3379.6,3379.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476750301,2.861694,3379.6,3378.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476750500,2.861694,3379.6,3379.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476751801,2.861694,3379.6,3378.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641476752000,2.861694,3379.6,3379.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476752201,2.572694,3379.6,3379.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641476752402,3.48427035,3380.2,3379.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476752601,2.00479,3380.2,3380.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476752801,2.00479,3380.2,3380.1,2.318482]
["bitfinex-derivatives","ETHF0:USTF0",1641476753201,2.00479,3380.2,3380.1,2.715664]
["bitfinex-derivatives","ETHF0:USTF0",1641476753902,2.00479,3380.7,3380.1,2.715664]
["bitfinex-derivatives","ETHF0:USTF0",1641476754103,1.4789049,3381.5,3380.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476754302,0.4458,3381.5,3381.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476754502,5.467,3381.9,3381.4,2.392182]
["bitfinex-derivatives","ETHF0:USTF0",1641476755105,4.731418,3381.8,3381.4,2.392182]
["bitfinex-derivatives","ETHF0:USTF0",1641476755305,4.731418,3381.8,3381.4,1.232782]
["bitfinex-derivatives","ETHF0:USTF0",1641476755506,7.47179,3381.9,3381.4,1.232782]
["bitfinex-derivatives","ETHF0:USTF0",1641476755905,7.47179,3381.9,3381.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476756307,7.939264,3381.9,3381.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476756907,2.472264,3381.9,3381.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476757305,2.472264,3381.9,3381.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476757505,4.0,3381.8,3381.1,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1641476757707,4.289,3381.8,3381.1,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1641476757909,4.731697,3381.7,3381.1,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1641476758108,4.289,3381.8,3381.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476758507,4.731767,3381.7,3381.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476758706,0.289,3381.7,3381.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476758910,5.020767,3381.7,3381.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476759106,5.020767,3381.7,3381.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476759307,2.00479,3381.5,3381.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476759511,1.00479,3381.5,3381.3,1.619382]
["bitfinex-derivatives","ETHF0:USTF0",1641476762511,1.00479,3381.5,3381.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476762713,0.289,3381.4,3381.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476763313,0.289,3381.4,3381.3,1.619382]
["bitfinex-derivatives","ETHF0:USTF0",1641476763714,1.00479,3381.5,3381.3,1.619382]
["bitfinex-derivatives","ETHF0:USTF0",1641476764517,0.00479,3381.5,3381.3,1.619382]
["bitfinex-derivatives","ETHF0:USTF0",1641476765318,2.00479,3381.9,3381.3,1.619382]
["bitfinex-derivatives","ETHF0:USTF0",1641476765518,2.29379,3381.9,3381.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476765918,4.731278,3381.8,3381.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476766118,5.020278,3381.8,3381.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476766420,0.289,3381.8,3381.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476766616,4.731348,3381.7,3381.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476766817,0.289,3381.8,3381.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476767117,4.731418,3381.7,3381.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476767318,0.6296,3381.8,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476767319,0.289,3381.6,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476767518,0.289,3381.6,3381.5,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1641476767719,0.289,3381.6,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476768118,2.00479,3381.9,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476768316,2.00479,3381.9,3381.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476768317,2.29379,3381.9,3381.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476768718,7.024928,3381.9,3381.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476769121,7.024928,3381.9,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476769520,4.020138,3381.9,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476769920,4.020138,3381.9,3381.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476770920,4.020138,3381.9,3381.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641476771122,6.2198224,3382.4,3381.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476771322,4.74127173,3382.4,3382.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476771521,4.74127173,3382.4,3382.3,1.619382]
["bitfinex-derivatives","ETHF0:USTF0",1641476772322,4.0,3382.4,3382.3,1.619382]
["bitfinex-derivatives","ETHF0:USTF0",1641476772521,4.0,3382.4,3382.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476773121,4.0,3382.4,3381.9,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1641476773322,4.0,3382.4,3381.9,5.16898]
["bitfinex-derivatives","ETHF0:USTF0",1641476773723,4.0,3382.4,3381.9,5.566162]
["bitfinex-derivatives","ETHF0:USTF0",1641476774122,4.0,3382.4,3382.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641476774524,5.9099,3382.6,3382.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476774922,4.0,3382.5,3382.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476775124,8.463851,3382.5,3382.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476775726,8.463851,3382.5,3382.1,0.65122345]
["bitfinex-derivatives","ETHF0:USTF0",1641476777024,0.397182,3382.4,3382.1,0.65122345]
["bitfinex-derivatives","ETHF0:USTF0",1641476777226,1.30875854,3382.3,3381.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641476777427,0.84877654,3382.0,3380.6,33.6931]
["bitfinex-derivatives","ETHF0:USTF0",1641476777625,0.84877654,3382.0,3381.2,0.65122345]
["bitfinex-derivatives","ETHF0:USTF0",1641476777626,4.0,3381.5,3381.2,0.65122345]
["bitfinex-derivatives","ETHF0:USTF0",1641476778126,0.459982,3381.4,3381.2,0.65122345]
["bitfinex-derivatives","ETHF0:USTF0",1641476778327,0.397182,3381.3,3381.2,0.65122345]
["bitfinex-derivatives","ETHF0:USTF0",1641476779029,0.397182,3381.3,3381.2,0.80444145]
["bitfinex-derivatives","ETHF0:USTF0",1641476779834,0.857164,3381.3,3381.2,0.65122345]
["bitfinex-derivatives","ETHF0:USTF0",1641476781838,0.397182,3381.3,3381.2,0.65122345]
["bitfinex-derivatives","ETHF0:USTF0",1641476782139,0.857164,3381.3,3381.2,0.65122345]
["bitfinex-derivatives","ETHF0:USTF0",1641476783038,4.0,3381.5,3381.3,0.142836]
["bitfinex-derivatives","ETHF0:USTF0",1641476783238,4.0,3381.5,3381.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476783438,2.00479,3381.9,3381.4,1.11120545]
["bitfinex-derivatives","ETHF0:USTF0",1641476783638,2.00479,3381.9,3381.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476784041,4.496636,3381.8,3381.7,0.65122345]
["bitfinex-derivatives","ETHF0:USTF0",1641476785440,2.00479,3381.9,3381.7,1.11120545]
["bitfinex-derivatives","ETHF0:USTF0",1641476785640,2.00479,3381.9,3381.7,1.87520545]
["bitfinex-derivatives","ETHF0:USTF0",1641476787143,2.00479,3381.9,3381.7,1.41522345]
["bitfinex-derivatives","ETHF0:USTF0",1641476787346,2.00479,3381.9,3381.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476787544,2.00479,3381.9,3381.7,0.65122345]
["bitfinex-derivatives","ETHF0:USTF0",1641476788445,2.00479,3381.9,3381.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641476788644,2.00479,3381.9,3381.8,1.441064]
["bitfinex-derivatives","ETHF0:USTF0",1641476789444,7.47179,3382.6,3381.8,2.941064]
["bitfinex-derivatives","ETHF0:USTF0",1641476789644,7.47179,3382.6,3382.5,0.65122345]
["bitfinex-derivatives","ETHF0:USTF0",1641476789843,7.47179,3382.6,3382.5,2.13388745]
["bitfinex-derivatives","ETHF0:USTF0",1641476790245,2.00479,3382.6,3382.5,2.13388745]
["bitfinex-derivatives","ETHF0:USTF0",1641476791046,2.00479,3382.6,3382.5,3.63388745]
["bitfinex-derivatives","ETHF0:USTF0",1641476791245,2.00479,3382.6,3382.5,2.13388745]
["bitfinex-derivatives","ETHF0:USTF0",1641476791449,2.00479,3383.0,3382.5,2.13388745]
["bitfinex-derivatives","ETHF0:USTF0",1641476791749,2.00479,3383.0,3382.9,0.65122345]
["bitfinex-derivatives","ETHF0:USTF0",1641476791947,2.00479,3383.0,3382.9,1.50838745]
["bitfinex-derivatives","ETHF0:USTF0",1641476797451,0.74127173,3383.8,3382.9,3.00838745]
["bitfinex-derivatives","ETHF0:USTF0",1641476797854,0.74127173,3383.8,3382.9,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641476798053,0.74127173,3383.8,3383.7,0.65122345]
["bitfinex-derivatives","ETHF0:USTF0",1641476798253,0.74127173,3383.8,3383.7,2.77625945]
["bitfinex-derivatives","ETHF0:USTF0",1641476798854,0.74127173,3384.0,3383.7,2.39178745]
["bitfinex-derivatives","ETHF0:USTF0",1641476799054,0.74127173,3384.0,3383.7,1.740564]
["bitfinex-derivatives","ETHF0:USTF0",1641476799255,0.74127173,3384.0,3383.7,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1641476799455,2.00479,3383.8,3383.7,0.65122345]
["bitfinex-derivatives","ETHF0:USTF0",1641476799655,2.00479,3383.8,3383.7,1.11120545]
["bitfinex-derivatives","ETHF0:USTF0",1641476800056,2.00479,3383.8,3383.7,0.65122345]
["bitfinex-derivatives","ETHF0:USTF0",1641476800259,2.00479,3383.8,3383.7,1.03569545]
["bitfinex-derivatives","ETHF0:USTF0",1641476800657,2.00479,3383.8,3383.7,1.49567745]
["bitfinex-derivatives","ETHF0:USTF0",1641476800859,0.07908695,3383.6,3383.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476801058,0.07908695,3383.6,3383.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641476801259,0.74127173,3384.3,3383.4,1.47724453]
["bitfinex-derivatives","ETHF0:USTF0",1641476801459,2.00479,3384.4,3384.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476801658,2.00479,3384.7,3383.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476801659,1.42239681,3384.6,3384.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476801859,4.51217403,3384.6,3384.4,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1641476802061,4.51217403,3384.6,3384.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641476802458,4.51217403,3384.6,3384.4,0.934872]
["bitfinex-derivatives","ETHF0:USTF0",1641476802860,3.08977722,3384.6,3384.4,0.934872]
["bitfinex-derivatives","ETHF0:USTF0",1641476803059,2.00479,3384.7,3384.4,0.934872]
["bitfinex-derivatives","ETHF0:USTF0",1641476803860,2.00479,3384.7,3384.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476804059,2.00479,3384.7,3384.6,1.653218]
["bitfinex-derivatives","ETHF0:USTF0",1641476804462,2.00479,3384.7,3384.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641476805860,2.00479,3385.2,3384.6,1.653218]
["bitfinex-derivatives","ETHF0:USTF0",1641476806060,2.00479,3385.2,3384.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476808163,2.00479,3385.2,3384.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641476808472,2.00479,3385.2,3384.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476810065,0.384472,3385.1,3384.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476810264,0.384472,3385.1,3384.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476811068,0.384472,3385.1,3384.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476811267,2.00479,3385.2,3384.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476812969,1.861954,3385.2,3384.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476814570,2.259136,3385.2,3384.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476814770,2.259136,3385.2,3384.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476816171,2.250136,3385.2,3384.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641476816771,1.852954,3385.2,3384.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476817073,1.852954,3385.2,3384.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476817271,1.852954,3385.2,3385.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641476817474,1.852954,3385.2,3385.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476817671,1.852954,3385.2,3385.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641476818671,1.852954,3385.2,3385.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476818872,1.852954,3385.2,3384.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476819071,1.852954,3385.2,3384.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476819773,1.852954,3385.2,3384.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476821475,1.852954,3385.2,3384.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476821874,1.852954,3385.2,3384.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476822076,2.237426,3385.2,3384.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476823577,1.852954,3385.2,3384.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476824174,0.384472,3385.1,3384.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476824374,0.384472,3385.1,3384.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476824575,0.384472,3385.1,3384.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476824774,0.384472,3385.1,3384.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476825176,1.852954,3385.2,3384.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476825377,1.852954,3385.2,3384.6,2.87899]
["bitfinex-derivatives","ETHF0:USTF0",1641476826179,2.237426,3385.2,3384.6,2.87899]
["bitfinex-derivatives","ETHF0:USTF0",1641476826379,2.634608,3385.2,3384.6,2.87899]
["bitfinex-derivatives","ETHF0:USTF0",1641476826582,2.634608,3385.2,3384.6,3.263462]
["bitfinex-derivatives","ETHF0:USTF0",1641476826980,2.237426,3385.2,3384.6,3.263462]
["bitfinex-derivatives","ETHF0:USTF0",1641476827379,1.852954,3385.2,3384.6,4.74017207]
["bitfinex-derivatives","ETHF0:USTF0",1641476828891,2.00479,3385.7,3384.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476829092,0.74342523,3385.9,3385.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476829293,0.74342523,3385.9,3385.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476829494,0.74342523,3386.1,3385.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476829692,0.74342523,3386.1,3385.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476829892,0.384472,3386.0,3385.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476830294,0.384472,3386.0,3385.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476830496,0.74342523,3386.1,3385.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476831100,0.99028016,3386.3,3385.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476831298,2.00479,3386.5,3385.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476831499,2.00479,3386.5,3385.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476831897,0.781654,3386.4,3385.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476832797,0.384472,3386.4,3385.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476833203,2.00479,3386.5,3385.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476834002,2.00479,3386.5,3385.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641476834501,2.00479,3386.5,3385.8,14.74479]
["bitfinex-derivatives","ETHF0:USTF0",1641476834701,2.00479,3386.5,3386.3,1.4759799]
["bitfinex-derivatives","ETHF0:USTF0",1641476834901,2.00479,3386.5,3386.4,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1641476835401,2.00479,3386.9,3386.4,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1641476835601,0.74342523,3387.0,3386.6,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476835804,0.74342523,3387.0,3386.8,1.47575119]
["bitfinex-derivatives","ETHF0:USTF0",1641476836001,0.99028016,3387.2,3386.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641476836201,0.74342523,3387.6,3386.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641476836403,0.384472,3387.5,3386.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641476837602,0.384472,3387.5,3387.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476837803,0.459982,3387.4,3387.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476838306,1.135982,3387.4,3386.3,1.47597772]
["bitfinex-derivatives","ETHF0:USTF0",1641476838806,1.5,3387.2,3385.9,1.47614331]
["bitfinex-derivatives","ETHF0:USTF0",1641476839003,4.269624,3387.3,3385.9,1.47614331]
["bitfinex-derivatives","ETHF0:USTF0",1641476839203,0.006539,3387.1,3385.9,1.47614331]
["bitfinex-derivatives","ETHF0:USTF0",1641476839403,0.676,3387.4,3385.9,1.47614331]
["bitfinex-derivatives","ETHF0:USTF0",1641476839604,2.68079,3387.4,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476839804,2.00479,3387.4,3386.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476840004,0.397182,3387.3,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476841005,2.00479,3387.4,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476841906,0.397182,3387.3,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476842105,0.969382,3387.3,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476843107,0.969382,3387.3,3386.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476843507,0.5722,3387.3,3386.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476843709,2.00479,3387.4,3386.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476844207,2.00479,3387.4,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476844208,0.397182,3387.3,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476844407,1.210082,3387.3,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476846309,1.210082,3387.3,3386.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476846709,1.210082,3387.3,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476847109,1.5,3386.9,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476847309,1.241636,3386.8,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476849011,0.384472,3386.8,3386.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641476849211,2.00479,3387.4,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476849412,0.384472,3387.1,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476850813,2.00479,3387.4,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476850814,0.74342523,3387.0,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476851016,0.74342523,3387.0,3386.9,1.47572506]
["bitfinex-derivatives","ETHF0:USTF0",1641476851212,0.74342523,3387.0,3386.9,1.62894306]
["bitfinex-derivatives","ETHF0:USTF0",1641476851714,1.20340723,3387.0,3386.9,3.48051506]
["bitfinex-derivatives","ETHF0:USTF0",1641476851914,0.459982,3387.0,3386.9,3.48051506]
["bitfinex-derivatives","ETHF0:USTF0",1641476852115,2.11817739,3387.3,3386.9,3.48051506]
["bitfinex-derivatives","ETHF0:USTF0",1641476852116,1.12789723,3387.3,3386.9,3.48051506]
["bitfinex-derivatives","ETHF0:USTF0",1641476852314,0.74342523,3387.3,3386.9,4.45773306]
["bitfinex-derivatives","ETHF0:USTF0",1641476853118,0.74342523,3387.1,3386.9,2.982008]
["bitfinex-derivatives","ETHF0:USTF0",1641476854416,0.74342523,3387.1,3386.9,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641476855419,0.99028016,3387.4,3386.9,3.63371128]
["bitfinex-derivatives","ETHF0:USTF0",1641476855620,0.74342523,3387.6,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476855819,0.459982,3387.5,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476856419,0.74342523,3387.6,3387.4,12.893218]
["bitfinex-derivatives","ETHF0:USTF0",1641476856618,0.74342523,3387.6,3387.4,2.18489905]
["bitfinex-derivatives","ETHF0:USTF0",1641476857019,1.20340723,3387.6,3387.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1641476857220,1.20340723,3387.6,3387.3,0.95908645]
["bitfinex-derivatives","ETHF0:USTF0",1641476857519,1.77290723,3387.6,3387.3,0.95908645]
["bitfinex-derivatives","ETHF0:USTF0",1641476857819,2.15737923,3387.6,3387.3,0.95908645]
["bitfinex-derivatives","ETHF0:USTF0",1641476858220,1.897182,3387.5,3386.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476858624,1.897182,3387.5,3386.6,1.47585356]
["bitfinex-derivatives","ETHF0:USTF0",1641476858625,0.397182,3387.5,3387.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476858823,0.397182,3387.5,3386.6,1.47585356]
["bitfinex-derivatives","ETHF0:USTF0",1641476859621,2.00479,3387.3,3386.6,1.47585356]
["bitfinex-derivatives","ETHF0:USTF0",1641476859821,0.397182,3387.2,3386.6,1.47585356]
["bitfinex-derivatives","ETHF0:USTF0",1641476860220,2.00479,3387.3,3386.6,1.47585356]
["bitfinex-derivatives","ETHF0:USTF0",1641476860822,0.397182,3387.2,3386.6,1.47585356]
["bitfinex-derivatives","ETHF0:USTF0",1641476861236,1.5,3387.0,3386.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476861425,0.781654,3386.9,3386.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476861624,2.00479,3386.8,3386.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476861825,2.00479,3386.8,3386.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476862025,0.397182,3386.8,3386.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476863026,0.384472,3386.9,3386.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476863027,0.74342523,3387.2,3386.2,15.129262]
["bitfinex-derivatives","ETHF0:USTF0",1641476863228,0.74342523,3387.2,3386.2,17.25598112]
["bitfinex-derivatives","ETHF0:USTF0",1641476863633,0.74342523,3387.3,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476863836,0.459982,3387.2,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476864031,0.74342523,3387.3,3387.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641476864230,0.74342523,3387.3,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476864632,0.384472,3387.5,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476867333,0.74342523,3387.6,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476867934,0.74342523,3387.5,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476869336,0.397182,3387.5,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476870338,0.74342523,3387.7,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476870537,0.74342523,3387.7,3387.0,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1641476871138,0.384472,3387.6,3387.0,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1641476871342,0.74342523,3387.7,3387.0,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1641476871542,0.74342523,3387.7,3387.2,1.47559876]
["bitfinex-derivatives","ETHF0:USTF0",1641476872438,2.00479,3387.8,3387.2,1.47559876]
["bitfinex-derivatives","ETHF0:USTF0",1641476872838,2.00479,3387.8,3387.5,1.47547248]
["bitfinex-derivatives","ETHF0:USTF0",1641476873039,0.459982,3387.7,3387.5,1.47547248]
["bitfinex-derivatives","ETHF0:USTF0",1641476873439,2.00479,3387.8,3387.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641476873641,2.00479,3387.8,3387.5,1.47547248]
["bitfinex-derivatives","ETHF0:USTF0",1641476873839,2.00479,3387.8,3387.5,1.85994448]
["bitfinex-derivatives","ETHF0:USTF0",1641476874039,0.36090027,3387.7,3387.5,1.85994448]
["bitfinex-derivatives","ETHF0:USTF0",1641476874242,1.35118043,3387.7,3387.5,1.85994448]
["bitfinex-derivatives","ETHF0:USTF0",1641476874540,1.35118043,3387.7,3387.5,2.01316248]
["bitfinex-derivatives","ETHF0:USTF0",1641476874739,1.81116243,3387.7,3387.5,2.01316248]
["bitfinex-derivatives","ETHF0:USTF0",1641476874939,1.35118043,3387.7,3387.5,1.47547248]
["bitfinex-derivatives","ETHF0:USTF0",1641476875143,1.35118043,3387.7,3387.5,1.62869048]
["bitfinex-derivatives","ETHF0:USTF0",1641476875742,1.35118043,3387.7,3387.5,3.63348048]
["bitfinex-derivatives","ETHF0:USTF0",1641476875942,0.99028016,3387.7,3387.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476876246,1.48673756,3388.2,3387.6,14.59975946]
["bitfinex-derivatives","ETHF0:USTF0",1641476876442,0.99728967,3387.8,3387.6,14.59975946]
["bitfinex-derivatives","ETHF0:USTF0",1641476876643,0.99728967,3387.8,3387.7,12.893218]
["bitfinex-derivatives","ETHF0:USTF0",1641476876845,0.99728967,3387.8,3387.7,13.551418]
["bitfinex-derivatives","ETHF0:USTF0",1641476877250,0.99728967,3387.8,3387.7,0.811418]
["bitfinex-derivatives","ETHF0:USTF0",1641476877451,1.48673756,3388.3,3387.7,0.811418]
["bitfinex-derivatives","ETHF0:USTF0",1641476877652,1.48673756,3388.3,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476877850,1.48673756,3388.8,3388.2,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641476878050,2.26839156,3388.8,3388.2,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641476878251,1.5,3388.7,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476878450,1.87120956,3388.8,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476878852,0.397182,3388.7,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476879455,1.88391956,3388.7,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476880353,3.38391956,3388.7,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476880553,1.88391956,3388.7,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476880755,3.38391956,3388.7,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476881053,1.88391956,3388.7,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476881456,1.48673756,3388.6,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476881754,1.48673756,3388.6,3388.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476882554,1.48673756,3388.6,3388.2,15.129262]
["bitfinex-derivatives","ETHF0:USTF0",1641476882754,1.48673756,3388.6,3388.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476883455,0.781654,3388.7,3388.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476883654,0.397182,3388.6,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476884954,2.45039,3389.1,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476886155,1.5,3389.0,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476886454,0.781654,3388.9,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476886855,2.281654,3388.9,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476887255,4.19556,3388.8,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476887455,0.397182,3388.7,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476887657,1.5,3388.3,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476887856,0.459982,3388.3,3387.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476888056,0.870229,3388.3,3387.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476888259,0.384472,3388.2,3387.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476888559,0.397182,3388.1,3387.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476888958,2.00479,3388.7,3387.5,3.889262]
["bitfinex-derivatives","ETHF0:USTF0",1641476889157,2.00479,3388.7,3387.8,1.47534405]
["bitfinex-derivatives","ETHF0:USTF0",1641476889757,2.00479,3388.7,3387.8,1.47533099]
["bitfinex-derivatives","ETHF0:USTF0",1641476890158,2.00479,3388.7,3387.5,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641476890357,2.73659,3388.7,3387.5,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641476890558,2.73659,3388.7,3387.9,1.47528093]
["bitfinex-derivatives","ETHF0:USTF0",1641476890756,0.781654,3388.6,3387.9,1.47528093]
["bitfinex-derivatives","ETHF0:USTF0",1641476890956,0.781654,3388.6,3387.5,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641476891359,0.397182,3388.6,3387.9,1.47528093]
["bitfinex-derivatives","ETHF0:USTF0",1641476891558,0.397182,3388.6,3388.0,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476891759,0.74472269,3388.8,3388.3,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476891957,0.74472269,3388.8,3388.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476892160,0.74472269,3388.8,3388.6,12.893218]
["bitfinex-derivatives","ETHF0:USTF0",1641476892358,0.74472269,3388.8,3388.7,14.21486752]
["bitfinex-derivatives","ETHF0:USTF0",1641476892559,0.74472269,3388.9,3388.7,14.21486752]
["bitfinex-derivatives","ETHF0:USTF0",1641476892959,0.74472269,3388.9,3388.8,12.893218]
["bitfinex-derivatives","ETHF0:USTF0",1641476893260,0.74472269,3388.9,3388.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641476893659,0.74472269,3388.9,3388.8,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641476894061,0.74472269,3388.9,3388.8,4.01706479]
["bitfinex-derivatives","ETHF0:USTF0",1641476894260,0.74472269,3388.9,3388.8,4.82706479]
["bitfinex-derivatives","ETHF0:USTF0",1641476894461,0.74472269,3389.5,3388.8,4.82706479]
["bitfinex-derivatives","ETHF0:USTF0",1641476896465,0.74472269,3389.5,3388.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476897063,0.74472269,3389.6,3388.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476897863,1.12919469,3389.6,3388.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476898266,2.00479,3389.7,3388.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476898869,0.74472269,3389.8,3389.5,1.47458914]
["bitfinex-derivatives","ETHF0:USTF0",1641476899067,0.74472269,3389.8,3389.6,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1641476900469,1.24121878,3390.3,3389.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476900670,1.24121878,3390.3,3390.2,1.47427392]
["bitfinex-derivatives","ETHF0:USTF0",1641476900872,0.459982,3390.3,3389.7,1.47450652]
["bitfinex-derivatives","ETHF0:USTF0",1641476901073,0.99349517,3390.4,3389.7,1.47450652]
["bitfinex-derivatives","ETHF0:USTF0",1641476901670,0.99349517,3390.4,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476901872,2.00479,3390.5,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476902480,2.389262,3390.5,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476902875,0.397182,3390.4,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476903075,2.598682,3390.4,3389.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476903876,2.00479,3390.0,3389.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476904077,2.00479,3390.0,3389.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476906881,2.00479,3390.5,3389.9,1.47425653]
["bitfinex-derivatives","ETHF0:USTF0",1641476907483,2.00479,3390.5,3389.9,2.30475653]
["bitfinex-derivatives","ETHF0:USTF0",1641476910084,2.389262,3390.5,3389.9,2.30475653]
["bitfinex-derivatives","ETHF0:USTF0",1641476910281,2.389262,3390.5,3389.9,1.47425653]
["bitfinex-derivatives","ETHF0:USTF0",1641476910682,2.00479,3390.5,3389.9,1.47425653]
["bitfinex-derivatives","ETHF0:USTF0",1641476911283,0.99340123,3390.7,3389.9,1.47425653]
["bitfinex-derivatives","ETHF0:USTF0",1641476911683,0.4398,3390.8,3389.9,1.47425653]
["bitfinex-derivatives","ETHF0:USTF0",1641476916288,0.4398,3390.8,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476916488,4.11722,3390.7,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476917790,2.00479,3390.2,3389.7,1.47449347]
["bitfinex-derivatives","ETHF0:USTF0",1641476917987,2.401972,3390.2,3389.7,1.85896547]
["bitfinex-derivatives","ETHF0:USTF0",1641476918187,0.017402,3390.1,3389.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476918387,0.017402,3390.1,3389.4,3.47942481]
["bitfinex-derivatives","ETHF0:USTF0",1641476918586,0.397182,3390.0,3389.4,3.47942481]
["bitfinex-derivatives","ETHF0:USTF0",1641476918788,0.6915,3390.1,3389.4,3.47942481]
["bitfinex-derivatives","ETHF0:USTF0",1641476919891,0.6915,3390.1,3389.8,1.4744826]
["bitfinex-derivatives","ETHF0:USTF0",1641476920892,0.6915,3390.1,3389.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641476921093,0.6915,3390.1,3389.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476921292,0.397182,3390.0,3389.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476922093,0.397182,3390.0,3389.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476922493,2.00479,3390.2,3389.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476922701,2.00479,3390.2,3389.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476923796,0.781654,3390.1,3389.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476925698,0.397182,3390.1,3389.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476925907,1.5,3389.7,3389.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476926108,0.857164,3389.6,3389.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476926505,2.357164,3389.6,3389.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476926708,0.857164,3389.6,3389.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476926906,0.397182,3389.6,3389.5,1.62769843]
["bitfinex-derivatives","ETHF0:USTF0",1641476927205,0.857164,3389.6,3389.5,1.47448043]
["bitfinex-derivatives","ETHF0:USTF0",1641476927408,0.397182,3389.6,3389.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476927605,0.384472,3390.0,3389.5,1.47448478]
["bitfinex-derivatives","ETHF0:USTF0",1641476927806,2.00479,3390.2,3389.5,2.05438478]
["bitfinex-derivatives","ETHF0:USTF0",1641476928008,0.397182,3390.1,3389.5,2.05438478]
["bitfinex-derivatives","ETHF0:USTF0",1641476928608,0.397182,3390.1,3389.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1641476929008,0.397182,3390.1,3389.7,1.47448478]
["bitfinex-derivatives","ETHF0:USTF0",1641476929611,0.397182,3390.1,3389.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1641476930011,0.781654,3390.1,3389.7,1.47448478]
["bitfinex-derivatives","ETHF0:USTF0",1641476930211,0.74347116,3390.8,3390.0,1.47431304]
["bitfinex-derivatives","ETHF0:USTF0",1641476930409,0.74347116,3390.8,3390.0,14.21431304]
["bitfinex-derivatives","ETHF0:USTF0",1641476930613,2.74826116,3390.9,3390.7,1.47408485]
["bitfinex-derivatives","ETHF0:USTF0",1641476930810,2.74826116,3390.9,3390.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641476931013,3.20824316,3390.9,3390.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1641476931612,2.74826116,3390.9,3390.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641476932311,2.00479,3390.9,3390.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641476934312,2.00479,3390.9,3390.8,1.62723332]
["bitfinex-derivatives","ETHF0:USTF0",1641476934510,2.00479,3390.9,3390.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641476935310,2.00479,3391.5,3390.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641476936411,2.00479,3391.5,3390.9,1.47399359]
["bitfinex-derivatives","ETHF0:USTF0",1641476937412,2.00479,3391.5,3390.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1641476937612,2.00479,3391.5,3390.9,1.47399359]
["bitfinex-derivatives","ETHF0:USTF0",1641476937814,2.00479,3391.5,3390.9,2.14499359]
["bitfinex-derivatives","ETHF0:USTF0",1641476938015,2.00479,3391.5,3390.9,4.14978359]
["bitfinex-derivatives","ETHF0:USTF0",1641476938414,5.467,3393.2,3391.4,1.4736808]
["bitfinex-derivatives","ETHF0:USTF0",1641476938619,97.6453,3392.8,3391.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641476938817,97.6453,3392.8,3391.7,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1641476938818,0.74232158,3392.4,3391.7,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1641476939117,0.74232158,3392.4,3391.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476939516,1.46835634,3393.2,3392.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476939716,1.46835634,3393.2,3392.3,1.47288637]
["bitfinex-derivatives","ETHF0:USTF0",1641476939917,1.46835634,3393.2,3392.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476940117,1.46835634,3393.2,3392.8,15.51969]
["bitfinex-derivatives","ETHF0:USTF0",1641476940317,1.46835634,3393.2,3392.8,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1641476940719,2.00479,3393.6,3392.9,1.47309466]
["bitfinex-derivatives","ETHF0:USTF0",1641476940917,2.786444,3393.6,3393.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476941118,2.786444,3393.6,3392.9,1.47309466]
["bitfinex-derivatives","ETHF0:USTF0",1641476941522,2.00479,3393.6,3393.4,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476941719,2.00479,3393.6,3393.5,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641476941919,2.00479,3394.0,3393.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1641476943021,0.384472,3393.9,3393.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1641476943223,2.00479,3394.0,3393.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1641476943421,2.00479,3394.0,3393.6,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476943622,2.00479,3394.0,3393.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476943822,0.23200794,3393.9,3393.8,1.47272368]
["bitfinex-derivatives","ETHF0:USTF0",1641476944623,0.23200794,3393.9,3393.8,1.62594168]
["bitfinex-derivatives","ETHF0:USTF0",1641476945122,0.781654,3394.2,3393.8,1.62594168]
["bitfinex-derivatives","ETHF0:USTF0",1641476945523,2.00479,3394.3,3393.8,1.62594168]
["bitfinex-derivatives","ETHF0:USTF0",1641476947323,2.00479,3394.3,3393.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476947523,2.00479,3394.3,3394.2,1.47249165]
["bitfinex-derivatives","ETHF0:USTF0",1641476947724,2.12011255,3395.2,3394.2,2.55098165]
["bitfinex-derivatives","ETHF0:USTF0",1641476947924,2.389262,3394.8,3394.2,2.55098165]
["bitfinex-derivatives","ETHF0:USTF0",1641476948329,2.389262,3394.8,3394.2,2.16650965]
["bitfinex-derivatives","ETHF0:USTF0",1641476948726,2.786444,3394.8,3394.2,2.16650965]
["bitfinex-derivatives","ETHF0:USTF0",1641476949127,2.00479,3394.8,3394.2,2.16650965]
["bitfinex-derivatives","ETHF0:USTF0",1641476949330,0.63637125,3394.7,3394.2,2.16650965]
["bitfinex-derivatives","ETHF0:USTF0",1641476949529,1.24275352,3395.0,3394.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476949728,1.24275352,3395.0,3394.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476949729,1e-08,3395.0,3394.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476949929,1e-08,3395.0,3394.9,4.162798]
["bitfinex-derivatives","ETHF0:USTF0",1641476950127,1e-08,3395.0,3394.9,17.592398]
["bitfinex-derivatives","ETHF0:USTF0",1641476950530,0.62011255,3395.2,3394.9,17.592398]
["bitfinex-derivatives","ETHF0:USTF0",1641476951131,0.99402371,3395.5,3394.9,4.852398]
["bitfinex-derivatives","ETHF0:USTF0",1641476951930,0.99402371,3395.5,3395.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476952133,0.99402371,3395.5,3395.4,15.28248]
["bitfinex-derivatives","ETHF0:USTF0",1641476952831,0.99402371,3395.6,3395.4,15.28248]
["bitfinex-derivatives","ETHF0:USTF0",1641476953230,2.11141677,3396.1,3395.4,15.28248]
["bitfinex-derivatives","ETHF0:USTF0",1641476954032,2.11141677,3396.1,3396.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476954232,0.62011255,3396.5,3396.0,2.888008]
["bitfinex-derivatives","ETHF0:USTF0",1641476954433,0.62011255,3396.5,3396.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476955335,0.62011255,3396.5,3396.1,13.124472]
["bitfinex-derivatives","ETHF0:USTF0",1641476955536,1.85842195,3396.9,3396.3,1.47165085]
["bitfinex-derivatives","ETHF0:USTF0",1641476955734,4.32172413,3397.2,3396.4,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476955939,1.49065732,3396.9,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476956136,1.49065732,3396.9,3396.8,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641476957038,1.85842195,3397.2,3396.8,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641476957238,1.85842195,3397.2,3396.8,2.729508]
["bitfinex-derivatives","ETHF0:USTF0",1641476957436,2.46330218,3397.4,3396.8,2.729508]
["bitfinex-derivatives","ETHF0:USTF0",1641476957636,5.36321195,3397.6,3396.8,1.77665731]
["bitfinex-derivatives","ETHF0:USTF0",1641476957836,0.384472,3397.4,3396.8,1.77665731]
["bitfinex-derivatives","ETHF0:USTF0",1641476958036,1.884472,3397.4,3396.8,1.77665731]
["bitfinex-derivatives","ETHF0:USTF0",1641476958236,2.281654,3397.4,3396.8,1.62343931]
["bitfinex-derivatives","ETHF0:USTF0",1641476958439,0.384472,3397.4,3396.8,14.74791131]
["bitfinex-derivatives","ETHF0:USTF0",1641476958641,3.50479,3397.6,3396.8,14.74791131]
["bitfinex-derivatives","ETHF0:USTF0",1641476958837,2.00479,3397.6,3396.8,14.74791131]
["bitfinex-derivatives","ETHF0:USTF0",1641476959037,0.397182,3397.5,3396.8,2.00791131]
["bitfinex-derivatives","ETHF0:USTF0",1641476959237,0.397182,3397.5,3396.8,1.62343931]
["bitfinex-derivatives","ETHF0:USTF0",1641476959437,0.397182,3397.5,3396.8,1.05193931]
["bitfinex-derivatives","ETHF0:USTF0",1641476959838,1.24204368,3397.2,3396.8,1.05193931]
["bitfinex-derivatives","ETHF0:USTF0",1641476960438,1.63922568,3397.2,3396.8,1.05193931]
["bitfinex-derivatives","ETHF0:USTF0",1641476961540,1.24204368,3397.2,3396.8,1.05193931]
["bitfinex-derivatives","ETHF0:USTF0",1641476961743,1.24204368,3397.2,3397.0,1.4713239]
["bitfinex-derivatives","ETHF0:USTF0",1641476961940,1.24204368,3397.2,3397.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641476962340,1.24204368,3397.2,3397.1,15.86442501]
["bitfinex-derivatives","ETHF0:USTF0",1641476962541,1.85842195,3397.7,3397.1,15.86418912]
["bitfinex-derivatives","ETHF0:USTF0",1641476962741,1.85842195,3397.7,3397.3,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476963040,1.85842195,3397.7,3397.4,1.08758867]
["bitfinex-derivatives","ETHF0:USTF0",1641476963241,5.0,3397.9,3397.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476963645,0.397182,3397.8,3397.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476964141,0.397182,3397.8,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476964344,0.857164,3397.8,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476964542,0.397182,3397.8,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476964744,1.39057284,3397.8,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476965044,0.99339084,3397.8,3397.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476965243,0.384472,3397.7,3397.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476965444,0.781654,3397.7,3397.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476965643,0.397182,3397.7,3397.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476966046,0.397182,3397.7,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476966247,0.857164,3397.7,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476966446,0.397182,3397.7,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476967153,5.99339084,3397.9,3397.6,2.40189]
["bitfinex-derivatives","ETHF0:USTF0",1641476967345,5.0,3397.9,3397.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641476967546,5.0,3397.9,3397.8,14.60790649]
["bitfinex-derivatives","ETHF0:USTF0",1641476968147,5.459982,3397.9,3397.8,3.47551449]
["bitfinex-derivatives","ETHF0:USTF0",1641476968346,5.459982,3397.9,3397.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476968750,5.857164,3397.9,3397.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476968948,5.857164,3397.9,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476969147,0.459982,3397.8,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476969356,0.397182,3397.7,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476970048,5.0,3397.9,3397.6,3.62907866]
["bitfinex-derivatives","ETHF0:USTF0",1641476970648,0.459982,3397.8,3397.6,3.47586066]
["bitfinex-derivatives","ETHF0:USTF0",1641476970849,0.857164,3397.8,3397.6,3.47586066]
["bitfinex-derivatives","ETHF0:USTF0",1641476971049,0.857164,3397.8,3397.6,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641476971351,0.857164,3397.8,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476971748,5.0,3397.9,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476971949,5.0,3397.9,3397.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641476972350,5.0,3397.9,3397.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641476972751,5.0,3397.9,3397.8,1.47097978]
["bitfinex-derivatives","ETHF0:USTF0",1641476974549,5.459982,3397.9,3397.8,1.47097978]
["bitfinex-derivatives","ETHF0:USTF0",1641476974750,5.0,3397.9,3397.8,1.47097978]
["bitfinex-derivatives","ETHF0:USTF0",1641476975151,5.0,3397.9,3397.8,1.62419778]
["bitfinex-derivatives","ETHF0:USTF0",1641476975552,5.459982,3397.9,3397.8,1.47097978]
["bitfinex-derivatives","ETHF0:USTF0",1641476975753,5.0,3397.9,3397.8,1.47097978]
["bitfinex-derivatives","ETHF0:USTF0",1641476975954,5.0,3397.9,3397.8,1.62419778]
["bitfinex-derivatives","ETHF0:USTF0",1641476976153,5.0,3397.9,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476976354,1.5,3397.7,1382.4,0.16640947]
["bitfinex-derivatives","ETHF0:USTF0",1641476976557,1.5,3397.1,3395.2,30.6898]
["bitfinex-derivatives","ETHF0:USTF0",1641476976755,2.0521,3397.1,3394.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476976956,1.5,3396.9,3394.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476977157,1.5,3396.9,3394.6,65.1001]
["bitfinex-derivatives","ETHF0:USTF0",1641476977158,1.5,3396.9,3394.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641476977359,1.5,3396.9,3395.9,1.4716985]
["bitfinex-derivatives","ETHF0:USTF0",1641476977757,0.5521,3397.1,3395.9,14.2116985]
["bitfinex-derivatives","ETHF0:USTF0",1641476978156,2.00479,3396.7,3395.9,3.4764885]
["bitfinex-derivatives","ETHF0:USTF0",1641476978356,0.781654,3396.6,3396.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476978557,0.781654,3396.6,3395.9,3.4764885]
["bitfinex-derivatives","ETHF0:USTF0",1641476978957,0.781654,3396.6,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476979161,1.5,3396.4,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476979357,0.397182,3396.3,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476979958,0.397182,3396.3,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476980157,2.00479,3396.2,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476980360,1.5,3396.0,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476980558,0.384472,3395.9,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476980758,0.397182,3396.1,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476980957,0.397182,3396.1,3395.1,1.47206463]
["bitfinex-derivatives","ETHF0:USTF0",1641476981157,1.5,3395.8,3394.7,1.47223151]
["bitfinex-derivatives","ETHF0:USTF0",1641476982061,2.00479,3395.1,3394.7,1.47223151]
["bitfinex-derivatives","ETHF0:USTF0",1641476982266,0.397182,3395.0,3394.7,1.47223151]
["bitfinex-derivatives","ETHF0:USTF0",1641476982463,0.459982,3394.9,3394.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476982663,0.397182,3394.8,3394.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476982864,0.397182,3394.8,3394.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641476983063,0.397182,3394.8,3394.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476983264,2.79089,3395.1,3394.3,1.86958476]
["bitfinex-derivatives","ETHF0:USTF0",1641476983265,2.00479,3395.1,3394.3,1.86958476]
["bitfinex-derivatives","ETHF0:USTF0",1641476983465,2.00479,3395.1,3394.4,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476983667,2.00479,3395.4,3394.8,14.21217515]
["bitfinex-derivatives","ETHF0:USTF0",1641476983865,2.00479,3395.4,3394.8,1.47217515]
["bitfinex-derivatives","ETHF0:USTF0",1641476984070,0.397182,3395.3,3395.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476984271,0.459982,3395.2,3395.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476984467,0.397182,3395.2,3395.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476984671,2.00479,3395.8,3395.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476984872,2.00479,3395.8,3395.1,1.47205813]
["bitfinex-derivatives","ETHF0:USTF0",1641476985070,0.397182,3395.7,3395.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641476985472,0.397182,3395.7,3395.1,1.47205813]
["bitfinex-derivatives","ETHF0:USTF0",1641476985672,0.397182,3395.7,3395.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476987374,1.5,3395.5,3395.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476987573,0.397182,3395.4,3395.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476992378,2.00479,3395.8,3395.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476992580,0.397182,3395.7,3395.1,1.197582]
["bitfinex-derivatives","ETHF0:USTF0",1641476993780,1.897182,3395.7,3395.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476993980,1.5,3395.4,3395.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476994179,0.397182,3395.3,3395.2,0.468252]
["bitfinex-derivatives","ETHF0:USTF0",1641476994383,0.857164,3395.3,3395.2,1.63445514]
["bitfinex-derivatives","ETHF0:USTF0",1641476994980,0.72212562,3395.4,3395.2,1.63445514]
["bitfinex-derivatives","ETHF0:USTF0",1641476995383,0.72212562,3395.4,3395.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476995682,2.00479,3395.8,3395.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476995683,0.96311008,3395.5,3395.4,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476995884,1.20329582,3395.8,3395.4,14.637182]
["bitfinex-derivatives","ETHF0:USTF0",1641476996082,1.20329582,3395.8,3395.7,14.74479]
["bitfinex-derivatives","ETHF0:USTF0",1641476996284,1.49008626,3396.0,3395.7,15.59659]
["bitfinex-derivatives","ETHF0:USTF0",1641476996482,1.49008626,3396.0,3395.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476996683,1.49008626,3396.0,3395.9,14.21159455]
["bitfinex-derivatives","ETHF0:USTF0",1641476996884,1.49008626,3396.0,3395.9,15.71159455]
["bitfinex-derivatives","ETHF0:USTF0",1641476997083,1.49008626,3396.0,3395.9,16.09606655]
["bitfinex-derivatives","ETHF0:USTF0",1641476997483,0.47351365,3396.9,3395.9,16.09606655]
["bitfinex-derivatives","ETHF0:USTF0",1641476997682,0.47351365,3396.9,3396.3,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641476997882,0.47351365,3396.9,3396.4,13.137182]
["bitfinex-derivatives","ETHF0:USTF0",1641476998084,0.47351365,3396.9,3396.4,1.056582]
["bitfinex-derivatives","ETHF0:USTF0",1641476998283,0.47351365,3396.9,3396.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641476998485,1.85842195,3397.1,3396.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476998885,0.22942709,3397.0,3396.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641476999086,0.22942709,3397.0,3396.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477000486,0.22942709,3397.7,3396.9,0.852724]
["bitfinex-derivatives","ETHF0:USTF0",1641477000687,0.22942709,3397.7,3397.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477001488,1.5,3397.9,3397.1,0.72067997]
["bitfinex-derivatives","ETHF0:USTF0",1641477001688,0.397182,3397.6,3397.1,0.72067997]
["bitfinex-derivatives","ETHF0:USTF0",1641477001890,1.897182,3397.6,3397.1,0.72067997]
["bitfinex-derivatives","ETHF0:USTF0",1641477002289,1.897182,3397.6,3397.1,1.10515197]
["bitfinex-derivatives","ETHF0:USTF0",1641477002689,0.3026593,3397.5,3397.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477002888,4.00958,3397.8,3397.7,0.3001587]
["bitfinex-derivatives","ETHF0:USTF0",1641477003091,9.969562,3397.8,3396.8,2.72546997]
["bitfinex-derivatives","ETHF0:USTF0",1641477003288,1.5,3397.3,3396.8,0.72067997]
["bitfinex-derivatives","ETHF0:USTF0",1641477003489,2.135,3397.3,3396.8,0.72067997]
["bitfinex-derivatives","ETHF0:USTF0",1641477003689,0.635,3397.3,3396.8,0.72067997]
["bitfinex-derivatives","ETHF0:USTF0",1641477004289,2.00479,3397.2,3396.8,1.11786197]
["bitfinex-derivatives","ETHF0:USTF0",1641477004492,2.00479,3397.2,3396.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477004690,2.00479,3397.2,3396.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477004890,2.00479,3397.2,3396.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477005290,1.5,3397.0,3396.6,0.72067997]
["bitfinex-derivatives","ETHF0:USTF0",1641477005490,3.50479,3397.2,3396.6,0.72067997]
["bitfinex-derivatives","ETHF0:USTF0",1641477005891,1.5,3397.0,3396.6,0.72067997]
["bitfinex-derivatives","ETHF0:USTF0",1641477006092,1.5,3396.8,3396.6,0.72067997]
["bitfinex-derivatives","ETHF0:USTF0",1641477006292,2.464772,3396.7,3396.6,0.72067997]
["bitfinex-derivatives","ETHF0:USTF0",1641477006590,2.00479,3396.7,3396.6,0.72067997]
["bitfinex-derivatives","ETHF0:USTF0",1641477006791,2.00479,3396.7,3396.4,0.72067997]
["bitfinex-derivatives","ETHF0:USTF0",1641477006992,0.459982,3396.6,3396.4,0.72067997]
["bitfinex-derivatives","ETHF0:USTF0",1641477008092,0.153218,3396.6,3396.4,0.72067997]
["bitfinex-derivatives","ETHF0:USTF0",1641477008392,1.653218,3396.6,3396.3,0.72067997]
["bitfinex-derivatives","ETHF0:USTF0",1641477008593,0.153218,3396.6,3396.3,0.72067997]
["bitfinex-derivatives","ETHF0:USTF0",1641477009595,0.153218,3396.6,3396.0,1.72067997]
["bitfinex-derivatives","ETHF0:USTF0",1641477009794,1.5,3396.4,3396.0,1.72067997]
["bitfinex-derivatives","ETHF0:USTF0",1641477009996,2.2155,3396.4,3395.5,1.20468106]
["bitfinex-derivatives","ETHF0:USTF0",1641477010193,2.00479,3396.0,3395.5,1.20468106]
["bitfinex-derivatives","ETHF0:USTF0",1641477010998,1.5,3395.7,3395.0,1.87120317]
["bitfinex-derivatives","ETHF0:USTF0",1641477011195,0.7736,3395.7,3395.0,1.87120317]
["bitfinex-derivatives","ETHF0:USTF0",1641477011997,0.7736,3395.7,3395.5,0.96679553]
["bitfinex-derivatives","ETHF0:USTF0",1641477012198,0.153218,3395.6,3395.5,0.96679553]
["bitfinex-derivatives","ETHF0:USTF0",1641477013000,2.00479,3396.0,3395.5,0.96679553]
["bitfinex-derivatives","ETHF0:USTF0",1641477013399,1.426818,3395.9,3395.3,0.073182]
["bitfinex-derivatives","ETHF0:USTF0",1641477013600,5.309516,3395.9,3395.3,0.073182]
["bitfinex-derivatives","ETHF0:USTF0",1641477014002,1.499918,3395.7,3395.3,8.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641477014200,4.0,3395.4,3395.2,0.96679553]
["bitfinex-derivatives","ETHF0:USTF0",1641477014403,1.499918,3395.3,3394.4,1.87120317]
["bitfinex-derivatives","ETHF0:USTF0",1641477014600,1.499918,3394.8,3394.4,1.87120317]
["bitfinex-derivatives","ETHF0:USTF0",1641477014803,6.144618,3394.8,3394.4,1.87120317]
["bitfinex-derivatives","ETHF0:USTF0",1641477015807,2.144618,3394.8,3394.4,1.87120317]
["bitfinex-derivatives","ETHF0:USTF0",1641477016003,4.0,3394.7,3394.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641477016204,2.00479,3394.5,3393.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477016804,1.499918,3394.3,3393.4,4.86993948]
["bitfinex-derivatives","ETHF0:USTF0",1641477017006,1.499918,3394.1,3393.4,4.86993948]
["bitfinex-derivatives","ETHF0:USTF0",1641477017203,0.7647,3394.1,3393.4,4.86993948]
["bitfinex-derivatives","ETHF0:USTF0",1641477017606,4.0,3394.0,3393.4,2.47266705]
["bitfinex-derivatives","ETHF0:USTF0",1641477017806,7.956449,3394.0,3393.2,2.47266705]
["bitfinex-derivatives","ETHF0:USTF0",1641477018004,2.098018,3394.0,3393.2,2.47266705]
["bitfinex-derivatives","ETHF0:USTF0",1641477018305,2.00479,3393.3,3393.2,2.47266705]
["bitfinex-derivatives","ETHF0:USTF0",1641477018505,2.00479,3393.3,3393.2,2.93264905]
["bitfinex-derivatives","ETHF0:USTF0",1641477018906,2.00479,3393.3,3393.2,2.47266705]
["bitfinex-derivatives","ETHF0:USTF0",1641477019307,2.00479,3393.3,3393.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477019505,2.00479,3393.3,3393.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477020110,2.00479,3393.3,3392.6,1.47315108]
["bitfinex-derivatives","ETHF0:USTF0",1641477020307,2.00479,3393.3,3392.5,4.47745705]
["bitfinex-derivatives","ETHF0:USTF0",1641477020508,2.00479,3393.3,3393.1,1.45311933]
["bitfinex-derivatives","ETHF0:USTF0",1641477020706,0.00636318,3393.3,3393.1,1.45311933]
["bitfinex-derivatives","ETHF0:USTF0",1641477021110,0.00636318,3393.3,3393.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477021308,0.00636318,3393.3,3393.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477021707,31.6354,3394.2,3393.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477022109,1.24562086,3394.8,3393.2,14.8082658]
["bitfinex-derivatives","ETHF0:USTF0",1641477022307,2.00479,3394.6,3393.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477022509,2.00479,3394.6,3393.8,2.64469]
["bitfinex-derivatives","ETHF0:USTF0",1641477023309,2.00479,3394.6,3393.9,1.5955738]
["bitfinex-derivatives","ETHF0:USTF0",1641477023714,2.00479,3394.6,3393.9,1.2111018]
["bitfinex-derivatives","ETHF0:USTF0",1641477023917,2.00479,3394.6,3394.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477024717,2.00479,3394.6,3394.0,0.86548362]
["bitfinex-derivatives","ETHF0:USTF0",1641477025020,2.00479,3394.6,3394.0,2.36548362]
["bitfinex-derivatives","ETHF0:USTF0",1641477025217,2.00479,3395.0,3394.0,2.33801213]
["bitfinex-derivatives","ETHF0:USTF0",1641477025618,2.00479,3395.0,3394.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477025818,2.00479,3395.0,3394.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477026018,0.99630353,3395.2,3394.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477026218,0.99630353,3395.2,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477026418,0.99630353,3395.2,3394.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477027318,2.45609,3395.4,3394.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477028319,2.45609,3395.4,3394.9,0.46830162]
["bitfinex-derivatives","ETHF0:USTF0",1641477029520,2.45609,3395.4,3394.8,0.86548362]
["bitfinex-derivatives","ETHF0:USTF0",1641477029721,0.99630353,3395.2,3394.8,2.07658542]
["bitfinex-derivatives","ETHF0:USTF0",1641477029920,0.99630353,3395.2,3394.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641477030124,2.00479,3395.4,3395.1,2.9720668]
["bitfinex-derivatives","ETHF0:USTF0",1641477030322,1.24562086,3395.5,3395.3,1.47175915]
["bitfinex-derivatives","ETHF0:USTF0",1641477030722,1.24562086,3395.5,3395.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477030925,2.74036589,3395.8,3395.4,1.020082]
["bitfinex-derivatives","ETHF0:USTF0",1641477031123,0.99881694,3395.6,3395.4,1.020082]
["bitfinex-derivatives","ETHF0:USTF0",1641477031326,0.99881694,3395.6,3395.4,2.49201012]
["bitfinex-derivatives","ETHF0:USTF0",1641477031533,0.99881694,3395.6,3395.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477031826,1.86812157,3396.3,3395.6,13.137182]
["bitfinex-derivatives","ETHF0:USTF0",1641477032024,1.86812157,3396.3,3396.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477032224,1.86812157,3396.3,3396.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477032426,0.4515,3397.3,3396.2,4.87508]
["bitfinex-derivatives","ETHF0:USTF0",1641477032628,0.4515,3397.3,3396.2,6.3465836]
["bitfinex-derivatives","ETHF0:USTF0",1641477034227,0.4515,3397.3,3396.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477034428,0.4515,3397.3,3396.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641477035231,2.00479,3397.4,3396.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641477035429,2.00479,3397.4,3396.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641477035631,2.00479,3397.4,3396.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477035832,2.00479,3397.4,3396.9,1.262182]
["bitfinex-derivatives","ETHF0:USTF0",1641477036231,2.00479,3397.8,3396.9,1.262182]
["bitfinex-derivatives","ETHF0:USTF0",1641477038333,2.00479,3397.8,3397.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641477038533,0.02184874,3398.0,3397.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477039233,0.02184874,3398.0,3397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477039435,0.02184874,3398.0,3397.9,2.32796853]
["bitfinex-derivatives","ETHF0:USTF0",1641477039833,0.02184874,3398.0,3397.9,15.06796853]
["bitfinex-derivatives","ETHF0:USTF0",1641477040033,0.01984874,3398.0,3397.9,15.06796853]
["bitfinex-derivatives","ETHF0:USTF0",1641477040233,0.01984874,3398.0,3397.9,19.07754853]
["bitfinex-derivatives","ETHF0:USTF0",1641477041533,0.01984874,3398.0,3397.9,20.57754853]
["bitfinex-derivatives","ETHF0:USTF0",1641477041733,0.01984874,3398.0,3397.9,19.106744]
["bitfinex-derivatives","ETHF0:USTF0",1641477042033,0.01984874,3398.0,3397.9,20.57734305]
["bitfinex-derivatives","ETHF0:USTF0",1641477045141,0.01984874,3398.0,3397.9,19.07734305]
["bitfinex-derivatives","ETHF0:USTF0",1641477045342,0.01984874,3398.0,3397.9,6.33734305]
["bitfinex-derivatives","ETHF0:USTF0",1641477045744,5.0,3398.7,3397.9,6.33734305]
["bitfinex-derivatives","ETHF0:USTF0",1641477046343,5.0,3398.7,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477046543,5.0,3398.7,3398.6,16.637426]
["bitfinex-derivatives","ETHF0:USTF0",1641477046743,5.0,3398.7,3398.6,3.512954]
["bitfinex-derivatives","ETHF0:USTF0",1641477047744,5.0,3398.7,3398.6,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641477047945,5.0,3398.7,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477050446,5.0,3398.7,3398.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641477051549,5.0,3398.7,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477052153,5.0,3398.7,3397.5,1.47059905]
["bitfinex-derivatives","ETHF0:USTF0",1641477052354,7.67409,3398.7,3398.0,0.72102042]
["bitfinex-derivatives","ETHF0:USTF0",1641477052854,7.67409,3398.7,3398.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477053055,5.6693,3398.7,3398.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477053457,5.6693,3398.7,3398.1,2.25238715]
["bitfinex-derivatives","ETHF0:USTF0",1641477053858,5.6693,3398.7,3398.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477054255,5.0,3398.7,3398.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477055060,5.0,3398.7,3398.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477055267,5.0,3398.7,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477057465,5.0,3398.7,3398.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477058266,5.0,3398.7,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477059264,5.0,3398.7,3398.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477059664,1.24025114,3398.5,3398.3,0.72102042]
["bitfinex-derivatives","ETHF0:USTF0",1641477061365,1.57102044,3398.6,3398.4,0.72102042]
["bitfinex-derivatives","ETHF0:USTF0",1641477062164,1.24025114,3398.5,3398.3,0.72102042]
["bitfinex-derivatives","ETHF0:USTF0",1641477063368,5.0,3398.7,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477063565,5.0,3398.7,3398.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477064467,5.0,3398.7,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477066270,5.0,3398.7,3398.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477066668,6.499918,3398.7,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477066868,3.770046,3398.6,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477067670,5.269964,3398.6,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477067970,1.499918,3398.3,3397.1,1.47117887]
["bitfinex-derivatives","ETHF0:USTF0",1641477068170,1.499918,3398.3,3396.6,1.47138235]
["bitfinex-derivatives","ETHF0:USTF0",1641477068470,2.00479,3397.3,3396.6,1.47138235]
["bitfinex-derivatives","ETHF0:USTF0",1641477068873,1.528077,3397.2,3396.1,0.72102042]
["bitfinex-derivatives","ETHF0:USTF0",1641477069073,1.499918,3396.9,3396.1,0.72102042]
["bitfinex-derivatives","ETHF0:USTF0",1641477069272,1.528077,3397.2,3396.1,0.72102042]
["bitfinex-derivatives","ETHF0:USTF0",1641477069474,3.822025,3396.8,3396.1,0.72102042]
["bitfinex-derivatives","ETHF0:USTF0",1641477069673,0.021658,3397.1,3396.1,0.72102042]
["bitfinex-derivatives","ETHF0:USTF0",1641477070073,3.830694,3396.7,3396.1,0.72102042]
["bitfinex-derivatives","ETHF0:USTF0",1641477070273,0.015156,3397.1,3396.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477070474,0.015156,3397.1,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477070873,3.822027,3397.2,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477071274,0.015156,3397.0,3396.2,2.40013406]
["bitfinex-derivatives","ETHF0:USTF0",1641477071477,3.81986,3397.2,3396.2,2.40013406]
["bitfinex-derivatives","ETHF0:USTF0",1641477071675,3.81986,3397.2,3396.2,2.01566206]
["bitfinex-derivatives","ETHF0:USTF0",1641477071973,9.315445,3397.2,3396.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1641477072179,1.499918,3396.8,3395.4,0.72102042]
["bitfinex-derivatives","ETHF0:USTF0",1641477072381,2.00479,3395.8,3395.4,0.72102042]
["bitfinex-derivatives","ETHF0:USTF0",1641477072781,2.00479,3395.8,3395.4,2.19293988]
["bitfinex-derivatives","ETHF0:USTF0",1641477072980,2.00479,3395.8,3395.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477073181,2.00479,3395.8,3395.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477073582,2.00479,3395.8,3395.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477073780,2.00479,3396.2,3395.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477073982,2.00479,3396.2,3395.4,2.19293988]
["bitfinex-derivatives","ETHF0:USTF0",1641477074180,2.00479,3396.2,3395.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477074782,2.00479,3396.2,3395.0,3.47687413]
["bitfinex-derivatives","ETHF0:USTF0",1641477075183,3.878362,3396.1,3395.0,3.47687413]
["bitfinex-derivatives","ETHF0:USTF0",1641477075380,2.00479,3396.2,3395.0,4.19789455]
["bitfinex-derivatives","ETHF0:USTF0",1641477075580,3.891371,3396.1,3395.0,4.19789455]
["bitfinex-derivatives","ETHF0:USTF0",1641477076485,2.00479,3395.7,3395.0,3.47687413]
["bitfinex-derivatives","ETHF0:USTF0",1641477076684,2.00479,3395.7,3395.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477079988,2.00479,3395.7,3395.2,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641477080188,2.00479,3395.7,3395.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477081290,2.00479,3395.7,3395.3,13.137182]
["bitfinex-derivatives","ETHF0:USTF0",1641477082691,1.499918,3396.6,3395.5,1.47188913]
["bitfinex-derivatives","ETHF0:USTF0",1641477082893,1.499918,3396.6,3395.5,14.21188913]
["bitfinex-derivatives","ETHF0:USTF0",1641477084194,34.2414,3396.7,3395.5,14.21188913]
["bitfinex-derivatives","ETHF0:USTF0",1641477084391,3.504708,3396.6,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477084995,3.504708,3396.6,3395.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477085595,2.00479,3396.6,3395.9,1.556954]
["bitfinex-derivatives","ETHF0:USTF0",1641477085794,3.504708,3396.6,3395.9,1.556954]
["bitfinex-derivatives","ETHF0:USTF0",1641477085993,2.00479,3396.6,3395.9,1.556954]
["bitfinex-derivatives","ETHF0:USTF0",1641477087995,1.00479,3396.6,3395.9,1.556954]
["bitfinex-derivatives","ETHF0:USTF0",1641477089398,5.467,3397.6,3396.5,1.47138235]
["bitfinex-derivatives","ETHF0:USTF0",1641477089598,5.467,3397.6,3397.1,1.47120051]
["bitfinex-derivatives","ETHF0:USTF0",1641477089796,5.467,3397.6,3397.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477089998,0.447,3397.8,3397.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477090196,0.447,3397.8,3397.1,2.11340051]
["bitfinex-derivatives","ETHF0:USTF0",1641477090397,0.447,3397.8,3397.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1641477090597,0.447,3397.8,3397.1,2.64699]
["bitfinex-derivatives","ETHF0:USTF0",1641477091600,0.447,3397.8,3397.1,3.044172]
["bitfinex-derivatives","ETHF0:USTF0",1641477092101,0.447,3397.8,3397.1,3.428644]
["bitfinex-derivatives","ETHF0:USTF0",1641477092899,0.447,3397.8,3397.1,2.64699]
["bitfinex-derivatives","ETHF0:USTF0",1641477093101,3.504708,3397.9,3397.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1641477093500,3.945208,3397.9,3396.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1641477093700,1.499918,3397.5,3396.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1641477094201,5.317603,3397.8,3396.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1641477094603,2.00479,3397.2,3396.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1641477094803,2.44529,3397.9,3396.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477095200,2.44529,3397.9,3396.8,1.47133256]
["bitfinex-derivatives","ETHF0:USTF0",1641477095603,2.44529,3397.9,3396.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477095801,2.44529,3397.9,3396.8,1.47132606]
["bitfinex-derivatives","ETHF0:USTF0",1641477096001,2.44529,3397.9,3396.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477096501,2.44529,3397.9,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477098002,1.44529,3397.9,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477100905,4.0,3397.8,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477102005,1.44529,3397.9,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477102605,5.499918,3397.7,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477103005,1.499918,3397.7,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477103604,1.44529,3397.9,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477104205,5.313271,3397.8,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477104408,3.813353,3397.8,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477104607,2.00479,3397.3,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477104809,2.00479,3397.3,3396.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1641477105407,2.00479,3397.3,3396.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477106208,2.00479,3397.3,3396.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477107210,2.00479,3397.3,3396.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477107413,2.00479,3397.3,3396.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1641477107610,1.499918,3397.1,3395.9,2.42820332]
["bitfinex-derivatives","ETHF0:USTF0",1641477107811,2.67969,3397.3,3395.9,0.80085209]
["bitfinex-derivatives","ETHF0:USTF0",1641477107812,4.0,3396.7,3395.9,0.80085209]
["bitfinex-derivatives","ETHF0:USTF0",1641477108012,1.499918,3396.9,3395.9,0.80085209]
["bitfinex-derivatives","ETHF0:USTF0",1641477108212,14.239918,3396.9,3395.9,0.80085209]
["bitfinex-derivatives","ETHF0:USTF0",1641477108512,2.00479,3396.1,3395.9,0.80085209]
["bitfinex-derivatives","ETHF0:USTF0",1641477108714,2.00479,3396.1,3395.8,0.80085209]
["bitfinex-derivatives","ETHF0:USTF0",1641477109614,2.00479,3396.1,3395.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477110514,2.00479,3396.1,3395.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477110913,2.00479,3396.1,3395.4,0.46802691]
["bitfinex-derivatives","ETHF0:USTF0",1641477111117,4.0,3395.9,3394.9,3.20060511]
["bitfinex-derivatives","ETHF0:USTF0",1641477111314,4.0,3395.9,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477111514,0.015178,3395.8,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477111714,1.47251333,3395.7,3394.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641477111914,1.47251333,3395.7,3394.8,1.19581511]
["bitfinex-derivatives","ETHF0:USTF0",1641477112115,0.006506,3395.6,3394.8,1.19581511]
["bitfinex-derivatives","ETHF0:USTF0",1641477112520,1.499918,3395.3,3394.7,0.62403588]
["bitfinex-derivatives","ETHF0:USTF0",1641477112717,2.00479,3394.9,3394.6,1.43460617]
["bitfinex-derivatives","ETHF0:USTF0",1641477113118,0.010846,3394.8,3394.6,1.43460617]
["bitfinex-derivatives","ETHF0:USTF0",1641477113921,0.010846,3394.8,3394.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477114919,0.010846,3394.8,3394.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477115620,2.00479,3394.9,3394.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477116220,3.919564,3394.8,3394.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477116923,2.00479,3394.9,3394.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477117219,2.00479,3394.9,3394.4,1.440854]
["bitfinex-derivatives","ETHF0:USTF0",1641477118222,2.00479,3395.0,3394.4,1.440854]
["bitfinex-derivatives","ETHF0:USTF0",1641477119226,2.00479,3395.0,3394.5,0.45352708]
["bitfinex-derivatives","ETHF0:USTF0",1641477119425,2.00479,3395.0,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477120625,2.00479,3395.4,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477123227,2.00479,3395.4,3394.8,0.96058195]
["bitfinex-derivatives","ETHF0:USTF0",1641477124530,2.00479,3395.4,3394.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477125431,2.00479,3395.4,3394.9,0.45008862]
["bitfinex-derivatives","ETHF0:USTF0",1641477126031,2.00479,3395.4,3394.9,0.84727062]
["bitfinex-derivatives","ETHF0:USTF0",1641477126431,2.00479,3395.4,3394.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477126631,2.00479,3395.4,3394.6,0.96058195]
["bitfinex-derivatives","ETHF0:USTF0",1641477126833,2.00479,3395.4,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477128639,2.00479,3395.4,3394.9,0.72137885]
["bitfinex-derivatives","ETHF0:USTF0",1641477129846,14.74479,3395.4,3394.9,7.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641477130044,2.00479,3395.4,3394.9,7.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641477130646,2.00479,3395.0,3394.9,7.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641477130844,2.00479,3395.0,3394.6,0.96058195]
["bitfinex-derivatives","ETHF0:USTF0",1641477132046,2.00479,3395.0,3394.5,1.74223595]
["bitfinex-derivatives","ETHF0:USTF0",1641477132245,2.00479,3395.0,3394.5,1.35776395]
["bitfinex-derivatives","ETHF0:USTF0",1641477133047,2.00479,3395.0,3394.7,0.96058195]
["bitfinex-derivatives","ETHF0:USTF0",1641477133247,0.08016561,3395.0,3394.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477133444,0.08016561,3395.0,3394.7,1.79588195]
["bitfinex-derivatives","ETHF0:USTF0",1641477134146,0.08016561,3395.0,3394.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477134546,0.08016561,3395.0,3394.7,2.23931234]
["bitfinex-derivatives","ETHF0:USTF0",1641477134947,0.08016561,3395.0,3394.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477135147,0.08016561,3395.0,3394.9,0.44343039]
["bitfinex-derivatives","ETHF0:USTF0",1641477135752,0.08016561,3395.0,3394.9,0.90341239]
["bitfinex-derivatives","ETHF0:USTF0",1641477135949,0.08016561,3395.0,3394.7,0.96058195]
["bitfinex-derivatives","ETHF0:USTF0",1641477136152,0.08016561,3395.0,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477137151,0.08016561,3395.0,3394.7,0.42690909]
["bitfinex-derivatives","ETHF0:USTF0",1641477138052,0.08016561,3395.0,3394.7,1.21380909]
["bitfinex-derivatives","ETHF0:USTF0",1641477138451,0.08016561,3395.0,3394.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477138853,0.08016561,3395.0,3394.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477139254,0.08016561,3395.0,3394.8,1.28407309]
["bitfinex-derivatives","ETHF0:USTF0",1641477139455,2.00479,3395.4,3394.8,2.78407309]
["bitfinex-derivatives","ETHF0:USTF0",1641477139652,1.47234205,3396.1,3394.8,2.78407309]
["bitfinex-derivatives","ETHF0:USTF0",1641477139852,67.21387546,3396.7,3394.8,4.25614855]
["bitfinex-derivatives","ETHF0:USTF0",1641477140054,65.7418,3396.7,3395.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477140454,65.7418,3396.7,3395.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641477140654,2.71347209,3397.2,3396.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477140655,1.2414638,3397.2,3396.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477140957,1.2414638,3397.2,3396.6,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641477141153,1.2414638,3397.2,3396.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477142353,1.48975656,3397.5,3396.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477142755,2.00479,3397.8,3397.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477142954,2.00479,3397.8,3397.2,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1641477143559,2.00479,3397.8,3397.2,2.966072]
["bitfinex-derivatives","ETHF0:USTF0",1641477145659,2.00479,3397.8,3397.2,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1641477145856,2.00479,3397.8,3397.2,2.966072]
["bitfinex-derivatives","ETHF0:USTF0",1641477147065,1.00479,3397.8,3397.2,2.966072]
["bitfinex-derivatives","ETHF0:USTF0",1641477148461,1.00479,3397.8,3397.2,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1641477148664,1.00479,3397.8,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477149661,3.804673,3397.7,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477150063,1.00479,3397.8,3397.1,1.47117238]
["bitfinex-derivatives","ETHF0:USTF0",1641477150264,1.499918,3397.2,3395.3,32.69942744]
["bitfinex-derivatives","ETHF0:USTF0",1641477150463,1.499918,3396.8,3395.3,1.20072744]
["bitfinex-derivatives","ETHF0:USTF0",1641477150662,0.6256,3396.9,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477151269,2.09749779,3396.9,3396.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477151665,0.6256,3396.9,3396.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477151865,2.00479,3397.0,3396.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477152064,6.966918,3398.1,3396.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477152065,1.47152309,3397.8,3396.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477152264,1.47152309,3397.8,3396.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1641477152464,5.467,3398.1,3396.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1641477152864,2.00479,3397.5,3396.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1641477153063,2.00479,3397.5,3397.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477153265,2.00479,3397.5,3397.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477153663,2.00479,3397.5,3397.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477153866,2.00479,3397.5,3397.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477154064,2.00479,3397.5,3397.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477154664,2.00479,3397.5,3397.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477157068,1.00479,3397.5,3397.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477157269,1.00479,3397.5,3397.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477157469,1.00479,3397.5,3397.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477158272,1.00479,3397.5,3397.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477158472,1.00479,3397.5,3397.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477158873,2.00479,3397.8,3397.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477161875,3.47629143,3397.8,3397.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477162075,3.47629143,3397.8,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477162677,3.86076343,3397.8,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477162976,3.47629143,3397.8,3397.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477163175,3.47629143,3397.8,3397.6,1.494864]
["bitfinex-derivatives","ETHF0:USTF0",1641477163376,3.47629143,3397.8,3397.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1641477163577,3.47629143,3397.8,3397.6,1.034882]
["bitfinex-derivatives","ETHF0:USTF0",1641477163980,2.00479,3397.8,3397.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1641477164378,2.00479,3397.8,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477165177,2.00479,3397.8,3397.5,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477166178,2.00479,3397.8,3397.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477166378,2.00479,3397.8,3397.6,1.295582]
["bitfinex-derivatives","ETHF0:USTF0",1641477166680,2.00479,3397.8,3397.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1641477168981,2.00479,3397.8,3397.6,1.295582]
["bitfinex-derivatives","ETHF0:USTF0",1641477169187,2.00479,3397.8,3397.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1641477171591,2.00479,3397.8,3397.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477171792,2.00479,3397.8,3397.7,1.059782]
["bitfinex-derivatives","ETHF0:USTF0",1641477172790,0.834672,3398.0,3397.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1641477173191,0.834672,3398.0,3397.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477173392,0.4502,3398.0,3397.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477174196,0.4502,3398.0,3397.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477174394,0.4502,3398.0,3397.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477175694,0.74056257,3397.9,3397.8,3.71439512]
["bitfinex-derivatives","ETHF0:USTF0",1641477176694,0.74056257,3397.9,3397.8,4.18224596]
["bitfinex-derivatives","ETHF0:USTF0",1641477177494,0.74056257,3397.9,3397.8,4.32501484]
["bitfinex-derivatives","ETHF0:USTF0",1641477177694,0.74056257,3397.9,3397.8,3.86503284]
["bitfinex-derivatives","ETHF0:USTF0",1641477178194,1.12503457,3397.9,3397.8,3.86503284]
["bitfinex-derivatives","ETHF0:USTF0",1641477178395,1.12503457,3397.9,3397.8,3.46785084]
["bitfinex-derivatives","ETHF0:USTF0",1641477178694,0.384472,3397.9,3397.8,3.46785084]
["bitfinex-derivatives","ETHF0:USTF0",1641477179695,0.74056257,3397.9,3397.8,4.64806736]
["bitfinex-derivatives","ETHF0:USTF0",1641477180096,0.74056257,3397.9,3397.8,4.18808536]
["bitfinex-derivatives","ETHF0:USTF0",1641477182099,0.74056257,3397.9,3397.8,3.46785084]
["bitfinex-derivatives","ETHF0:USTF0",1641477182298,0.74056257,3397.9,3397.8,4.52103284]
["bitfinex-derivatives","ETHF0:USTF0",1641477182798,0.74056257,3397.9,3397.8,4.91821484]
["bitfinex-derivatives","ETHF0:USTF0",1641477182997,0.74056257,3397.9,3397.8,6.41821484]
["bitfinex-derivatives","ETHF0:USTF0",1641477183197,1.19076257,3398.0,3397.8,4.91821484]
["bitfinex-derivatives","ETHF0:USTF0",1641477184802,0.4502,3398.0,3397.8,4.91821484]
["bitfinex-derivatives","ETHF0:USTF0",1641477185004,0.4502,3398.0,3397.9,1.42027937]
["bitfinex-derivatives","ETHF0:USTF0",1641477185201,0.4502,3398.0,3397.9,2.92027937]
["bitfinex-derivatives","ETHF0:USTF0",1641477185400,0.4502,3398.0,3397.9,1.42027937]
["bitfinex-derivatives","ETHF0:USTF0",1641477185804,0.4502,3398.0,3397.9,1.88026137]
["bitfinex-derivatives","ETHF0:USTF0",1641477186002,0.4502,3398.0,3397.9,1.42027937]
["bitfinex-derivatives","ETHF0:USTF0",1641477187204,0.4502,3398.0,3397.9,0.46785084]
["bitfinex-derivatives","ETHF0:USTF0",1641477188404,0.4502,3398.0,3397.9,1.64525358]
["bitfinex-derivatives","ETHF0:USTF0",1641477188603,0.4502,3398.0,3397.9,1.18527158]
["bitfinex-derivatives","ETHF0:USTF0",1641477190106,0.4502,3398.0,3397.9,1.64525358]
["bitfinex-derivatives","ETHF0:USTF0",1641477190304,0.4502,3398.0,3397.9,1.18527158]
["bitfinex-derivatives","ETHF0:USTF0",1641477191911,0.4502,3398.0,3397.9,1.64525358]
["bitfinex-derivatives","ETHF0:USTF0",1641477192310,0.4502,3398.0,3397.9,1.18527158]
["bitfinex-derivatives","ETHF0:USTF0",1641477192809,0.74056257,3398.2,3397.9,3.65004358]
["bitfinex-derivatives","ETHF0:USTF0",1641477193012,1.17966257,3398.2,3398.0,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641477193218,1.17966257,3398.2,3398.0,2.483082]
["bitfinex-derivatives","ETHF0:USTF0",1641477193412,1.17966257,3398.2,3398.0,0.983082]
["bitfinex-derivatives","ETHF0:USTF0",1641477193610,1.17966257,3398.2,3398.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477194416,0.4391,3398.2,3398.1,1.88026137]
["bitfinex-derivatives","ETHF0:USTF0",1641477197419,0.4391,3398.2,3398.1,0.92783284]
["bitfinex-derivatives","ETHF0:USTF0",1641477199022,0.4391,3398.2,3398.1,1.8802593]
["bitfinex-derivatives","ETHF0:USTF0",1641477199924,0.4391,3398.2,3398.1,0.92783284]
["bitfinex-derivatives","ETHF0:USTF0",1641477201025,0.4391,3398.2,3398.1,0.46785084]
["bitfinex-derivatives","ETHF0:USTF0",1641477201925,0.4391,3398.2,3398.1,0.92783284]
["bitfinex-derivatives","ETHF0:USTF0",1641477202127,0.4391,3398.2,3398.1,1.18294437]
["bitfinex-derivatives","ETHF0:USTF0",1641477202929,0.4391,3398.2,3398.1,1.64292637]
["bitfinex-derivatives","ETHF0:USTF0",1641477203128,2.74535257,3398.5,3398.2,2.958082]
["bitfinex-derivatives","ETHF0:USTF0",1641477203329,2.74535257,3398.5,3398.2,3.342554]
["bitfinex-derivatives","ETHF0:USTF0",1641477203729,2.74535257,3398.5,3398.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477203930,2.74535257,3398.5,3398.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477204531,2.00479,3398.5,3398.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477204731,2.00479,3398.5,3398.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477205335,2.00479,3398.5,3398.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477207235,2.00479,3398.5,3398.3,0.71509353]
["bitfinex-derivatives","ETHF0:USTF0",1641477207837,2.00479,3398.5,3398.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477208034,2.00479,3398.5,3398.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477208436,2.74535257,3398.5,3398.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477210135,2.00479,3398.5,3398.4,1.57225753]
["bitfinex-derivatives","ETHF0:USTF0",1641477210338,2.00479,3398.5,3398.4,2.0399855]
["bitfinex-derivatives","ETHF0:USTF0",1641477210836,2.00479,3398.5,3398.4,1.5800035]
["bitfinex-derivatives","ETHF0:USTF0",1641477211040,2.00479,3398.5,3398.4,2.0399855]
["bitfinex-derivatives","ETHF0:USTF0",1641477213239,2.00479,3398.5,3398.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477215842,2.00479,3398.5,3398.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477216243,2.00479,3398.5,3398.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477216545,2.00479,3398.5,3398.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477217147,2.00479,3398.5,3398.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477217349,2.00479,3398.5,3398.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477218047,2.00479,3398.5,3398.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477219348,2.00479,3398.5,3398.4,1.719864]
["bitfinex-derivatives","ETHF0:USTF0",1641477221353,2.00479,3398.5,3398.4,1.259882]
["bitfinex-derivatives","ETHF0:USTF0",1641477221552,2.00479,3398.5,3398.4,1.719864]
["bitfinex-derivatives","ETHF0:USTF0",1641477221752,2.00479,3398.5,3398.4,1.259882]
["bitfinex-derivatives","ETHF0:USTF0",1641477222554,2.00479,3398.5,3398.4,1.719864]
["bitfinex-derivatives","ETHF0:USTF0",1641477228160,2.00479,3398.5,3398.4,2.18755859]
["bitfinex-derivatives","ETHF0:USTF0",1641477232065,2.00479,3399.0,3398.4,2.90288382]
["bitfinex-derivatives","ETHF0:USTF0",1641477233167,2.00479,3399.0,3398.5,3.27622523]
["bitfinex-derivatives","ETHF0:USTF0",1641477233368,2.00479,3399.0,3398.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477234870,2.00479,3399.0,3398.6,1.11250723]
["bitfinex-derivatives","ETHF0:USTF0",1641477236974,2.00479,3399.0,3398.7,1.18301317]
["bitfinex-derivatives","ETHF0:USTF0",1641477237174,0.74056257,3399.3,3398.8,13.597164]
["bitfinex-derivatives","ETHF0:USTF0",1641477237376,0.74056257,3399.3,3399.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477237573,31.7169,3400.5,3399.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477237777,31.7169,3400.5,3399.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477237974,31.7169,3400.5,3399.7,14.699982]
["bitfinex-derivatives","ETHF0:USTF0",1641477238173,6.38e-05,3399.8,3399.7,15.097164]
["bitfinex-derivatives","ETHF0:USTF0",1641477238378,2.48292761,3400.6,3399.7,13.597164]
["bitfinex-derivatives","ETHF0:USTF0",1641477238574,2.48292761,3400.6,3400.0,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641477238575,2.73353835,3400.1,3400.0,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641477238774,2.73353835,3400.1,3400.0,13.927282]
["bitfinex-derivatives","ETHF0:USTF0",1641477238975,1.24378179,3400.1,3400.0,1.584464]
["bitfinex-derivatives","ETHF0:USTF0",1641477239175,1.24378179,3400.1,3400.0,3.589254]
["bitfinex-derivatives","ETHF0:USTF0",1641477239374,1.24378179,3400.1,3400.0,3.973726]
["bitfinex-derivatives","ETHF0:USTF0",1641477239575,1.24378179,3400.1,3400.0,16.713726]
["bitfinex-derivatives","ETHF0:USTF0",1641477240476,1.48975656,3400.4,3400.0,16.713726]
["bitfinex-derivatives","ETHF0:USTF0",1641477240676,1.48975656,3400.4,3400.0,18.68141394]
["bitfinex-derivatives","ETHF0:USTF0",1641477240880,0.43301598,3400.9,3400.0,4.44141394]
["bitfinex-derivatives","ETHF0:USTF0",1641477241075,0.43301598,3400.9,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477241275,0.43301598,3400.9,3400.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477241475,0.43301598,3400.9,3400.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477242077,1.93355656,3401.3,3400.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477242279,0.4438,3401.3,3400.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477242979,0.43298528,3401.2,3400.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477245187,0.433,3401.4,3400.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477245188,0.43298528,3401.3,3400.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477246489,0.4504,3401.5,3400.7,13.20743269]
["bitfinex-derivatives","ETHF0:USTF0",1641477246688,0.4504,3401.5,3400.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477247090,0.4504,3401.5,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477247489,0.4504,3401.5,3401.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477247689,0.43298528,3401.4,3401.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477247889,0.43298528,3401.4,3401.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477248089,0.43298528,3401.4,3401.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477248789,0.4504,3401.5,3401.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477248990,2.00479,3401.7,3401.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477249190,2.00479,3401.7,3401.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477249793,2.00479,3401.7,3401.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477249997,1.24644597,3401.8,3401.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477250193,1.24644597,3401.9,3401.6,13.66741469]
["bitfinex-derivatives","ETHF0:USTF0",1641477250394,0.62332572,3402.0,3401.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1641477250592,3.72439141,3403.7,3401.9,1.46870915]
["bitfinex-derivatives","ETHF0:USTF0",1641477250791,3.72439141,3403.7,3401.9,2.32587315]
["bitfinex-derivatives","ETHF0:USTF0",1641477250995,3.72439141,3403.7,3402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477251193,2.00479,3403.4,3402.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641477251593,2.30929551,3402.9,3402.8,15.70837056]
["bitfinex-derivatives","ETHF0:USTF0",1641477251992,1.86927501,3403.0,3402.8,23.70837056]
["bitfinex-derivatives","ETHF0:USTF0",1641477252200,1.86927501,3403.0,3402.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641477252491,1.27157501,3403.0,3402.9,14.699982]
["bitfinex-derivatives","ETHF0:USTF0",1641477252694,1.23447501,3403.0,3402.9,14.699982]
["bitfinex-derivatives","ETHF0:USTF0",1641477252891,1.23447501,3403.0,3402.9,22.699982]
["bitfinex-derivatives","ETHF0:USTF0",1641477253094,1.23447501,3403.0,3402.9,16.704772]
["bitfinex-derivatives","ETHF0:USTF0",1641477253491,1.23247501,3403.0,3402.9,16.704772]
["bitfinex-derivatives","ETHF0:USTF0",1641477253695,3.41402546,3403.8,3402.9,16.704772]
["bitfinex-derivatives","ETHF0:USTF0",1641477253892,3.41402546,3403.8,3403.6,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641477254195,1.71402546,3403.8,3403.7,23.084454]
["bitfinex-derivatives","ETHF0:USTF0",1641477254392,1.71402546,3403.8,3403.7,17.91462181]
["bitfinex-derivatives","ETHF0:USTF0",1641477254693,1.71402546,3403.8,3403.7,16.41462181]
["bitfinex-derivatives","ETHF0:USTF0",1641477254894,0.397182,3404.0,3403.4,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641477255194,0.397182,3404.0,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477255195,2.00479,3404.0,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477255393,1.499918,3403.8,3402.9,2.47222269]
["bitfinex-derivatives","ETHF0:USTF0",1641477255593,2.00479,3404.0,3402.9,2.47222269]
["bitfinex-derivatives","ETHF0:USTF0",1641477256393,2.00479,3404.4,3402.9,2.47222269]
["bitfinex-derivatives","ETHF0:USTF0",1641477256594,0.99644561,3404.0,3403.7,0.94784912]
["bitfinex-derivatives","ETHF0:USTF0",1641477256793,0.384472,3403.9,3403.7,0.94784912]
["bitfinex-derivatives","ETHF0:USTF0",1641477256994,6.9346077,3406.8,3403.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641477257196,9.99999999,3405.9,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477257394,1.499918,3405.0,3403.7,0.94784912]
["bitfinex-derivatives","ETHF0:USTF0",1641477257595,1.499918,3405.0,3403.5,0.46743269]
["bitfinex-derivatives","ETHF0:USTF0",1641477257796,2.49114369,3404.9,3403.5,0.46743269]
["bitfinex-derivatives","ETHF0:USTF0",1641477257995,2.49114369,3404.9,3403.6,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641477258194,2.49114369,3404.9,3403.7,1.22830435]
["bitfinex-derivatives","ETHF0:USTF0",1641477258394,2.49114369,3404.9,3403.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641477258797,2.49114369,3404.9,3403.7,1.22830435]
["bitfinex-derivatives","ETHF0:USTF0",1641477258996,1.499918,3405.1,3404.4,0.71031674]
["bitfinex-derivatives","ETHF0:USTF0",1641477259196,2.00479,3404.8,3404.4,0.71031674]
["bitfinex-derivatives","ETHF0:USTF0",1641477259796,2.401972,3404.8,3404.5,0.71031674]
["bitfinex-derivatives","ETHF0:USTF0",1641477260195,2.401972,3404.8,3404.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477260395,2.401972,3404.8,3404.5,0.71031674]
["bitfinex-derivatives","ETHF0:USTF0",1641477260696,2.00479,3404.8,3404.5,0.71031674]
["bitfinex-derivatives","ETHF0:USTF0",1641477260898,2.00479,3404.8,3404.7,0.71031674]
["bitfinex-derivatives","ETHF0:USTF0",1641477261097,2.00479,3404.8,3404.7,1.17029874]
["bitfinex-derivatives","ETHF0:USTF0",1641477261302,2.00479,3404.8,3404.7,0.71031674]
["bitfinex-derivatives","ETHF0:USTF0",1641477261796,3.95925557,3405.8,3404.7,0.71031674]
["bitfinex-derivatives","ETHF0:USTF0",1641477261997,3.95925557,3405.8,3404.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477262197,1.86789986,3405.7,3404.7,0.46743269]
["bitfinex-derivatives","ETHF0:USTF0",1641477262398,1.86789986,3405.7,3404.7,1.03603269]
["bitfinex-derivatives","ETHF0:USTF0",1641477262797,1.86789986,3405.7,3404.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641477262996,1.86789986,3405.7,3404.7,1.03603269]
["bitfinex-derivatives","ETHF0:USTF0",1641477263197,2.00479,3405.6,3404.8,4.56569]
["bitfinex-derivatives","ETHF0:USTF0",1641477263598,0.781654,3405.5,3405.2,0.70927821]
["bitfinex-derivatives","ETHF0:USTF0",1641477264198,2.401972,3405.6,3405.2,0.70927821]
["bitfinex-derivatives","ETHF0:USTF0",1641477265198,2.00479,3405.6,3405.2,0.70927821]
["bitfinex-derivatives","ETHF0:USTF0",1641477265400,2.00479,3405.6,3405.2,1.1767109]
["bitfinex-derivatives","ETHF0:USTF0",1641477265799,2.00479,3405.6,3405.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477265998,2.00479,3405.6,3405.2,1.1767109]
["bitfinex-derivatives","ETHF0:USTF0",1641477266199,2.00479,3405.6,3405.2,0.70927821]
["bitfinex-derivatives","ETHF0:USTF0",1641477266401,2.00479,3405.6,3404.8,4.56569]
["bitfinex-derivatives","ETHF0:USTF0",1641477266599,1.499918,3405.3,3404.8,4.56569]
["bitfinex-derivatives","ETHF0:USTF0",1641477266799,2.00479,3405.6,3404.8,4.56569]
["bitfinex-derivatives","ETHF0:USTF0",1641477267001,2.00479,3405.6,3404.8,5.23269]
["bitfinex-derivatives","ETHF0:USTF0",1641477267400,0.397182,3405.5,3404.8,5.23269]
["bitfinex-derivatives","ETHF0:USTF0",1641477267802,0.781654,3405.5,3404.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477268402,1.499918,3405.1,3404.8,4.56569]
["bitfinex-derivatives","ETHF0:USTF0",1641477268602,0.781654,3405.5,3404.8,4.56569]
["bitfinex-derivatives","ETHF0:USTF0",1641477268603,0.397182,3405.0,3404.8,4.56569]
["bitfinex-derivatives","ETHF0:USTF0",1641477268801,0.980072,3405.5,3404.8,4.56569]
["bitfinex-derivatives","ETHF0:USTF0",1641477268802,1.499918,3405.1,3404.8,4.56569]
["bitfinex-derivatives","ETHF0:USTF0",1641477269003,0.980072,3405.5,3404.8,4.56569]
["bitfinex-derivatives","ETHF0:USTF0",1641477269201,1.499918,3405.1,3404.8,4.56569]
["bitfinex-derivatives","ETHF0:USTF0",1641477269402,1.2861,3407.1,3405.4,1.4670436]
["bitfinex-derivatives","ETHF0:USTF0",1641477269601,1.939918,3407.1,3405.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1641477269804,1.939918,3407.1,3405.4,3.50012686]
["bitfinex-derivatives","ETHF0:USTF0",1641477270202,1.939918,3407.1,3405.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641477270402,1.499918,3406.8,3405.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641477270703,1.499918,3407.4,3405.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641477271303,2.00479,3407.2,3406.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477271605,1.499918,3406.6,3406.4,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1641477271802,1.499918,3406.8,3406.4,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1641477272002,0.397182,3406.7,3406.4,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1641477272202,2.00479,3407.2,3406.4,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1641477272404,0.397182,3407.1,3406.4,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1641477272605,1.499918,3406.5,3405.0,1.46758616]
["bitfinex-derivatives","ETHF0:USTF0",1641477272903,1.46777356,3406.6,3405.0,1.46758616]
["bitfinex-derivatives","ETHF0:USTF0",1641477273103,0.043094,3406.4,3405.2,1.46753232]
["bitfinex-derivatives","ETHF0:USTF0",1641477273304,2.00479,3405.8,3405.2,1.46753232]
["bitfinex-derivatives","ETHF0:USTF0",1641477273504,2.00479,3405.8,3405.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477273705,2.00479,3405.8,3405.6,1.18344915]
["bitfinex-derivatives","ETHF0:USTF0",1641477273907,2.00479,3405.8,3405.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477274723,2.00479,3405.8,3405.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477274923,2.00479,3405.8,3405.7,0.92679244]
["bitfinex-derivatives","ETHF0:USTF0",1641477275125,0.96348201,3406.5,3405.7,0.92679244]
["bitfinex-derivatives","ETHF0:USTF0",1641477275326,0.397182,3406.4,3405.7,2.93158244]
["bitfinex-derivatives","ETHF0:USTF0",1641477275525,0.397182,3406.4,3405.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477275928,1.499918,3406.2,3405.7,2.47160044]
["bitfinex-derivatives","ETHF0:USTF0",1641477276125,0.397182,3406.1,3405.8,1.64530923]
["bitfinex-derivatives","ETHF0:USTF0",1641477276525,1.499918,3405.9,3405.8,1.64530923]
["bitfinex-derivatives","ETHF0:USTF0",1641477276728,2.7183,3405.9,3405.6,1.42013899]
["bitfinex-derivatives","ETHF0:USTF0",1641477276927,1.499918,3405.7,3405.3,2.39694762]
["bitfinex-derivatives","ETHF0:USTF0",1641477277128,1.499918,3405.4,3405.3,2.39694762]
["bitfinex-derivatives","ETHF0:USTF0",1641477277533,1.499918,3405.4,3405.3,0.62241392]
["bitfinex-derivatives","ETHF0:USTF0",1641477277732,2.96824975,3405.4,3404.6,3.19268518]
["bitfinex-derivatives","ETHF0:USTF0",1641477277932,1.499918,3404.9,3404.3,0.86079]
["bitfinex-derivatives","ETHF0:USTF0",1641477278233,0.397182,3404.8,3404.5,3.20480062]
["bitfinex-derivatives","ETHF0:USTF0",1641477278832,0.397182,3404.8,3404.0,3.60218232]
["bitfinex-derivatives","ETHF0:USTF0",1641477279031,1.8971,3404.8,3404.0,3.60218232]
["bitfinex-derivatives","ETHF0:USTF0",1641477279233,4.00958,3404.1,3404.0,3.60218232]
["bitfinex-derivatives","ETHF0:USTF0",1641477279433,4.68578,3404.1,3404.0,4.06216432]
["bitfinex-derivatives","ETHF0:USTF0",1641477279631,4.68578,3404.1,3404.0,3.60218232]
["bitfinex-derivatives","ETHF0:USTF0",1641477280032,4.68578,3404.1,3403.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477280233,0.6762,3404.1,3403.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477280434,0.74715836,3404.6,3404.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477281034,0.96348201,3404.8,3404.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477281234,2.00479,3404.5,3404.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477281434,2.00479,3404.5,3404.1,1.4679761]
["bitfinex-derivatives","ETHF0:USTF0",1641477281634,2.00479,3404.5,3404.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477281836,2.00479,3404.5,3404.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477282136,2.00479,3404.5,3404.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477282734,2.00479,3404.5,3404.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477283136,2.00479,3404.5,3404.4,2.32489663]
["bitfinex-derivatives","ETHF0:USTF0",1641477283736,2.00479,3405.2,3404.4,2.32489663]
["bitfinex-derivatives","ETHF0:USTF0",1641477284036,0.96348201,3405.4,3405.1,14.2074634]
["bitfinex-derivatives","ETHF0:USTF0",1641477284235,0.96348201,3405.4,3405.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477284538,0.74700595,3405.4,3405.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477284935,0.74700595,3405.4,3405.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477285137,0.74700595,3405.4,3404.4,1.46785543]
["bitfinex-derivatives","ETHF0:USTF0",1641477285337,0.74700595,3405.4,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477285537,0.74700595,3405.4,3404.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477285737,2.00479,3405.6,3405.1,1.76562012]
["bitfinex-derivatives","ETHF0:USTF0",1641477285936,2.401972,3405.6,3405.1,1.76562012]
["bitfinex-derivatives","ETHF0:USTF0",1641477286338,2.401972,3405.6,3405.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477286537,2.00479,3405.6,3405.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477286741,0.74700595,3406.0,3405.2,2.24917124]
["bitfinex-derivatives","ETHF0:USTF0",1641477287141,63.8234,3406.7,3405.2,2.24917124]
["bitfinex-derivatives","ETHF0:USTF0",1641477287142,0.74700595,3405.6,3405.3,1.17800689]
["bitfinex-derivatives","ETHF0:USTF0",1641477287342,0.74700595,3405.6,3405.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477287941,0.74700595,3405.6,3405.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641477288342,0.74700595,3405.8,3405.5,14.20720503]
["bitfinex-derivatives","ETHF0:USTF0",1641477288541,0.74700595,3405.8,3405.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641477288741,0.74700595,3405.8,3405.7,13.3512]
["bitfinex-derivatives","ETHF0:USTF0",1641477289441,0.74700595,3405.8,3405.7,15.815972]
["bitfinex-derivatives","ETHF0:USTF0",1641477289645,5.95e-06,3405.8,3405.7,3.075972]
["bitfinex-derivatives","ETHF0:USTF0",1641477289841,0.96348201,3406.0,3405.7,6.04316842]
["bitfinex-derivatives","ETHF0:USTF0",1641477290042,5.95e-06,3406.4,3405.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477290242,5.95e-06,3406.4,3405.8,13.137182]
["bitfinex-derivatives","ETHF0:USTF0",1641477290441,5.95e-06,3406.4,3405.9,13.124472]
["bitfinex-derivatives","ETHF0:USTF0",1641477290643,5.95e-06,3406.4,3406.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477291044,2.96827201,3406.6,3406.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477291244,2.96827201,3406.6,3406.0,13.137182]
["bitfinex-derivatives","ETHF0:USTF0",1641477291544,2.00479,3406.6,3406.1,13.9192554]
["bitfinex-derivatives","ETHF0:USTF0",1641477291743,2.00479,3406.6,3406.1,1.1792554]
["bitfinex-derivatives","ETHF0:USTF0",1641477291943,2.00479,3406.6,3406.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477292147,0.96348201,3406.8,3406.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477292345,0.96348201,3406.8,3406.7,15.70670793]
["bitfinex-derivatives","ETHF0:USTF0",1641477292544,1.24488274,3407.0,3406.7,15.70670793]
["bitfinex-derivatives","ETHF0:USTF0",1641477292745,1.24288274,3407.0,3406.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641477293244,1.24288274,3407.0,3406.9,13.199982]
["bitfinex-derivatives","ETHF0:USTF0",1641477293446,1.24288274,3407.0,3406.9,17.209562]
["bitfinex-derivatives","ETHF0:USTF0",1641477293845,1.49385929,3407.2,3406.9,17.209562]
["bitfinex-derivatives","ETHF0:USTF0",1641477294047,1.49385929,3407.2,3407.1,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641477294346,1.49385929,3408.4,3407.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477294546,3.504708,3408.1,3406.9,6.09878047]
["bitfinex-derivatives","ETHF0:USTF0",1641477294747,4.062708,3408.1,3406.9,6.09878047]
["bitfinex-derivatives","ETHF0:USTF0",1641477294945,4.062708,3408.1,3406.9,4.63197788]
["bitfinex-derivatives","ETHF0:USTF0",1641477295145,4.02988956,3408.1,3406.9,4.63197788]
["bitfinex-derivatives","ETHF0:USTF0",1641477295347,2.00479,3407.5,3406.9,2.62718788]
["bitfinex-derivatives","ETHF0:USTF0",1641477295545,2.401972,3407.5,3406.9,3.02436988]
["bitfinex-derivatives","ETHF0:USTF0",1641477295747,4.05664929,3408.1,3407.2,0.94145837]
["bitfinex-derivatives","ETHF0:USTF0",1641477295947,3.49864929,3408.1,3407.2,0.94145837]
["bitfinex-derivatives","ETHF0:USTF0",1641477296348,1.499918,3408.0,3407.2,0.94145837]
["bitfinex-derivatives","ETHF0:USTF0",1641477296548,0.397182,3407.9,3407.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477296748,0.397182,3407.9,3407.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477297049,3.49864929,3408.1,3407.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477297453,3.49864929,3408.1,3407.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641477297649,3.49864929,3408.1,3407.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477297850,2.401972,3408.1,3407.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477298049,1.499918,3407.8,3407.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477298249,2.00479,3408.1,3407.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477298450,2.00479,3408.1,3407.4,14.74479]
["bitfinex-derivatives","ETHF0:USTF0",1641477298650,2.00479,3408.1,3407.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477298849,2.401972,3408.1,3407.5,1.180282]
["bitfinex-derivatives","ETHF0:USTF0",1641477299250,2.401972,3408.1,3407.5,1.564754]
["bitfinex-derivatives","ETHF0:USTF0",1641477299451,2.00479,3408.1,3407.5,1.564754]
["bitfinex-derivatives","ETHF0:USTF0",1641477299650,3.90189,3408.1,3407.5,1.180282]
["bitfinex-derivatives","ETHF0:USTF0",1641477299953,2.401972,3408.1,3407.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477300150,2.00479,3408.1,3407.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477300552,2.00479,3408.1,3406.5,1.46696182]
["bitfinex-derivatives","ETHF0:USTF0",1641477300553,1.499918,3407.6,3406.5,1.46696182]
["bitfinex-derivatives","ETHF0:USTF0",1641477300752,1.4673665,3407.5,3405.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477300953,1.499918,3406.6,3405.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477301152,0.397182,3406.5,3405.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477301353,2.00479,3406.4,3405.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477301552,0.397182,3406.3,3405.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477301752,1.4533,3406.2,3405.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477301951,12.74,3406.3,3405.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477302152,1.850482,3406.2,3405.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477302352,0.397182,3406.2,3405.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477302555,1.4533,3406.1,3405.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477302853,0.397182,3406.0,3405.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477303352,2.00479,3405.9,3405.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477304552,2.00479,3405.9,3405.8,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477304753,2.00479,3405.9,3405.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477306356,1.00479,3405.9,3405.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477307453,0.397182,3406.2,3405.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477307655,12.74,3406.3,3405.9,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477307858,12.74,3406.3,3405.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477308255,13.137182,3406.3,3405.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477308456,12.74,3406.3,3406.1,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477308854,12.74,3406.3,3405.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477308855,12.74,3406.3,3405.9,0.443882]
["bitfinex-derivatives","ETHF0:USTF0",1641477309054,2.00479,3406.4,3405.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477309454,12.74,3406.3,3405.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477309654,0.397182,3406.2,3405.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477310154,1.4533,3406.1,3405.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477310358,0.397182,3406.0,3405.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477310559,1.4533,3405.9,3405.2,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477310761,1.4533,3405.3,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477310958,0.7142,3405.3,3404.7,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477311156,0.7142,3405.3,3405.2,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477311558,0.7142,3405.3,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477311760,0.7142,3405.3,3405.2,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477311959,0.7142,3405.3,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477312159,0.397182,3405.5,3404.9,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477312459,2.00479,3405.6,3405.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1641477312660,2.00479,3405.6,3405.5,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477312861,0.4317,3406.6,3405.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1641477313059,35.2031,3407.1,3406.3,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477313261,33.7498,3407.1,3406.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1641477313466,2.00479,3406.9,3406.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1641477313765,2.00479,3406.9,3406.3,1.005382]
["bitfinex-derivatives","ETHF0:USTF0",1641477314161,2.00479,3406.9,3406.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1641477314563,12.74,3406.8,3406.3,1.005382]
["bitfinex-derivatives","ETHF0:USTF0",1641477314762,0.397182,3406.7,3406.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1641477315865,0.397182,3406.7,3405.9,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477316463,1.850482,3406.7,3406.0,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477316666,0.397182,3406.7,3406.0,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477316864,0.397182,3406.7,3405.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477317866,0.397182,3406.7,3406.2,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477318666,0.397182,3406.7,3405.9,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477318868,0.397182,3406.7,3406.4,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477319067,0.397182,3406.7,3406.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1641477319868,2.00479,3406.9,3406.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1641477320068,0.397182,3406.8,3406.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1641477320470,1.4533,3406.5,3404.0,15.21806546]
["bitfinex-derivatives","ETHF0:USTF0",1641477320671,1.4533,3406.1,3404.8,0.69967174]
["bitfinex-derivatives","ETHF0:USTF0",1641477321069,1.4533,3406.1,3405.5,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477321273,0.397182,3406.0,3405.5,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477321471,2.00479,3405.9,3405.5,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477321769,12.74,3405.8,3405.5,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477321969,2.00479,3405.9,3405.7,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477322170,12.74,3406.2,3405.7,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477322372,12.74,3406.2,3405.7,0.443882]
["bitfinex-derivatives","ETHF0:USTF0",1641477322571,12.74,3406.2,3405.8,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477322769,12.74,3406.2,3405.9,0.443882]
["bitfinex-derivatives","ETHF0:USTF0",1641477323373,0.397182,3406.4,3405.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477323571,0.397182,3406.4,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477323971,12.74,3406.8,3406.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477324170,0.397182,3406.7,3405.6,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477324372,0.397182,3406.7,3406.0,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477324570,0.397182,3406.7,3406.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477324774,0.397182,3406.7,3405.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477324775,0.397182,3406.7,3405.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477324972,1.4533,3406.5,3405.6,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477325372,12.74,3406.3,3405.6,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477325573,0.397182,3406.2,3405.6,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477325975,0.397182,3406.2,3405.7,1.16477547]
["bitfinex-derivatives","ETHF0:USTF0",1641477325976,0.73751293,3406.0,3405.7,1.16477547]
["bitfinex-derivatives","ETHF0:USTF0",1641477326173,0.73751293,3406.0,3405.9,0.94145837]
["bitfinex-derivatives","ETHF0:USTF0",1641477326674,0.73751293,3406.0,3405.9,2.06164037]
["bitfinex-derivatives","ETHF0:USTF0",1641477326873,0.73751293,3406.0,3405.9,2.10834037]
["bitfinex-derivatives","ETHF0:USTF0",1641477327275,0.73751293,3406.0,3405.9,1.60165837]
["bitfinex-derivatives","ETHF0:USTF0",1641477327474,0.73751293,3406.0,3405.9,2.06164037]
["bitfinex-derivatives","ETHF0:USTF0",1641477327873,0.73751293,3406.0,3405.9,2.10834037]
["bitfinex-derivatives","ETHF0:USTF0",1641477328075,0.73751293,3406.1,3405.9,1.63363094]
["bitfinex-derivatives","ETHF0:USTF0",1641477328574,0.73751293,3406.1,3405.9,1.17364894]
["bitfinex-derivatives","ETHF0:USTF0",1641477328774,0.73751293,3406.1,3405.9,1.12694894]
["bitfinex-derivatives","ETHF0:USTF0",1641477329173,0.73751293,3406.1,3406.0,1.45426752]
["bitfinex-derivatives","ETHF0:USTF0",1641477329577,0.73751293,3406.1,3406.0,5.41903952]
["bitfinex-derivatives","ETHF0:USTF0",1641477330176,0.28178363,3406.2,3406.0,6.88613693]
["bitfinex-derivatives","ETHF0:USTF0",1641477330375,0.28178363,3406.2,3406.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477330984,0.28178363,3406.2,3406.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641477331176,0.98336784,3406.4,3406.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641477331479,2.00479,3406.9,3406.3,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477331677,2.00479,3406.9,3406.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477332079,2.00479,3406.9,3406.8,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477332276,2.00479,3406.9,3406.8,0.903864]
["bitfinex-derivatives","ETHF0:USTF0",1641477332777,2.00479,3406.9,3406.8,1.61799246]
["bitfinex-derivatives","ETHF0:USTF0",1641477333179,2.00479,3406.9,3406.8,2.07797446]
["bitfinex-derivatives","ETHF0:USTF0",1641477333379,2.00479,3407.2,3406.8,2.07797446]
["bitfinex-derivatives","ETHF0:USTF0",1641477333580,2.00479,3407.2,3406.8,3.0996234]
["bitfinex-derivatives","ETHF0:USTF0",1641477333783,2.00479,3407.2,3407.1,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477333979,2.00479,3407.2,3407.1,1.288336]
["bitfinex-derivatives","ETHF0:USTF0",1641477334381,2.00479,3407.2,3407.1,0.903864]
["bitfinex-derivatives","ETHF0:USTF0",1641477334580,0.98336784,3407.4,3407.1,0.903864]
["bitfinex-derivatives","ETHF0:USTF0",1641477334780,0.98336784,3407.6,3407.3,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477334980,0.98336784,3407.6,3407.5,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477335580,0.98336784,3407.6,3407.4,0.443882]
["bitfinex-derivatives","ETHF0:USTF0",1641477335980,0.98336784,3407.6,3407.4,0.86393094]
["bitfinex-derivatives","ETHF0:USTF0",1641477336184,0.98336784,3407.7,3407.4,0.86393094]
["bitfinex-derivatives","ETHF0:USTF0",1641477336784,0.98336784,3407.7,3407.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477336983,0.98336784,3407.7,3407.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477337281,0.98336784,3407.6,3407.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477337682,0.98336784,3407.6,3407.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477337881,0.98336784,3407.6,3407.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477338082,0.98336784,3407.6,3407.3,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477338490,0.98336784,3407.6,3407.1,2.94331494]
["bitfinex-derivatives","ETHF0:USTF0",1641477338685,0.6169,3407.6,3407.5,0.46653548]
["bitfinex-derivatives","ETHF0:USTF0",1641477338884,13.3569,3407.6,3407.0,1.17411046]
["bitfinex-derivatives","ETHF0:USTF0",1641477339083,1.4533,3407.2,3407.0,1.17411046]
["bitfinex-derivatives","ETHF0:USTF0",1641477339685,15.141972,3407.1,3407.0,1.17411046]
["bitfinex-derivatives","ETHF0:USTF0",1641477339885,15.141972,3407.1,3406.5,1.17411046]
["bitfinex-derivatives","ETHF0:USTF0",1641477340288,15.141972,3407.1,3406.3,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477340488,16.595272,3407.1,3406.3,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477340687,15.141972,3407.1,3406.3,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477340886,2.401972,3407.1,3406.2,1.40893255]
["bitfinex-derivatives","ETHF0:USTF0",1641477341085,2.401972,3407.1,3406.6,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477341291,2.401972,3407.1,3406.2,1.40893255]
["bitfinex-derivatives","ETHF0:USTF0",1641477341486,15.141972,3407.1,3406.6,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477341688,2.401972,3407.1,3406.6,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477341889,2.401972,3407.1,3406.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477342087,2.401972,3407.1,3407.0,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477342689,2.401972,3407.1,3406.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477342887,2.401972,3407.1,3406.6,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477343088,2.401972,3407.1,3407.0,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477343489,15.141972,3407.1,3407.0,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477344190,16.595272,3407.1,3406.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477344494,18.68982801,3407.1,3406.1,1.40893255]
["bitfinex-derivatives","ETHF0:USTF0",1641477344689,3.396422,3407.0,3406.1,1.40893255]
["bitfinex-derivatives","ETHF0:USTF0",1641477344889,12.74,3406.9,3406.1,1.40893255]
["bitfinex-derivatives","ETHF0:USTF0",1641477345090,0.397182,3406.8,3406.1,1.40893255]
["bitfinex-derivatives","ETHF0:USTF0",1641477345290,0.407953,3406.8,3406.1,1.40893255]
["bitfinex-derivatives","ETHF0:USTF0",1641477345590,0.407953,3406.8,3406.2,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477345791,14.74479,3406.3,3406.2,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477345997,15.141972,3406.3,3406.2,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477346196,2.401972,3406.3,3406.2,0.506682]
["bitfinex-derivatives","ETHF0:USTF0",1641477346401,2.401972,3406.3,3406.2,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477346798,2.00479,3406.3,3406.2,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477347097,2.00479,3406.3,3406.2,0.506682]
["bitfinex-derivatives","ETHF0:USTF0",1641477347497,2.00479,3406.3,3406.2,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477347697,14.74479,3406.3,3406.2,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477347898,2.00479,3406.3,3406.2,0.506682]
["bitfinex-derivatives","ETHF0:USTF0",1641477348197,14.74479,3406.3,3406.2,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477348397,2.00479,3406.3,3406.2,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477348598,0.397182,3406.6,3406.2,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477349001,0.397182,3406.6,3406.5,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477349199,0.397182,3406.6,3405.6,2.15133255]
["bitfinex-derivatives","ETHF0:USTF0",1641477349398,0.397182,3406.6,3406.2,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477349597,2.401972,3406.6,3405.6,2.15133255]
["bitfinex-derivatives","ETHF0:USTF0",1641477349798,12.74,3406.5,3405.8,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477349998,0.397182,3406.4,3406.1,0.94238811]
["bitfinex-derivatives","ETHF0:USTF0",1641477350199,0.397182,3406.4,3406.3,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477350400,0.397182,3406.4,3406.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1641477351002,12.74,3406.5,3406.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1641477351199,12.74,3406.5,3406.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1641477352202,12.74,3406.5,3406.4,0.70658478]
["bitfinex-derivatives","ETHF0:USTF0",1641477353203,12.74,3406.5,3406.2,0.98908811]
["bitfinex-derivatives","ETHF0:USTF0",1641477353702,0.397182,3406.4,3406.2,0.98908811]
["bitfinex-derivatives","ETHF0:USTF0",1641477354108,1.14371459,3406.4,3406.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477354303,0.74653259,3406.4,3406.3,1.067082]
["bitfinex-derivatives","ETHF0:USTF0",1641477354703,0.74653259,3406.4,3406.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1641477355705,13.88371459,3406.5,3406.3,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477356505,13.48653259,3406.5,3406.4,1.4046798]
["bitfinex-derivatives","ETHF0:USTF0",1641477356709,13.48653259,3406.5,3406.4,0.9446978]
["bitfinex-derivatives","ETHF0:USTF0",1641477357106,13.48653259,3406.5,3406.4,1.3418798]
["bitfinex-derivatives","ETHF0:USTF0",1641477357508,13.48653259,3406.5,3406.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477357710,12.74,3406.5,3406.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477358310,12.74,3406.5,3406.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1641477358809,13.88371459,3406.5,3406.4,0.94517423]
["bitfinex-derivatives","ETHF0:USTF0",1641477359409,13.48653259,3406.5,3406.4,0.94517423]
["bitfinex-derivatives","ETHF0:USTF0",1641477361011,13.04438314,3406.5,3406.4,0.94517423]
["bitfinex-derivatives","ETHF0:USTF0",1641477361211,13.04438314,3406.5,3406.3,0.94517423]
["bitfinex-derivatives","ETHF0:USTF0",1641477361414,0.397182,3406.4,3406.3,0.94517423]
["bitfinex-derivatives","ETHF0:USTF0",1641477361613,12.74,3406.3,3405.5,1.76562012]
["bitfinex-derivatives","ETHF0:USTF0",1641477361816,14.74479,3405.6,3405.5,1.36562012]
["bitfinex-derivatives","ETHF0:USTF0",1641477362014,15.54939,3405.6,3405.5,1.36562012]
["bitfinex-derivatives","ETHF0:USTF0",1641477362212,17.00269,3405.6,3405.5,1.36562012]
["bitfinex-derivatives","ETHF0:USTF0",1641477362414,17.399872,3405.6,3404.8,5.24494986]
["bitfinex-derivatives","ETHF0:USTF0",1641477362614,17.399872,3405.6,3405.0,4.72895884]
["bitfinex-derivatives","ETHF0:USTF0",1641477362615,15.946572,3405.6,3405.0,4.72895884]
["bitfinex-derivatives","ETHF0:USTF0",1641477363416,17.399872,3405.6,3405.0,4.72895884]
["bitfinex-derivatives","ETHF0:USTF0",1641477363613,15.946572,3405.6,3405.0,4.72895884]
["bitfinex-derivatives","ETHF0:USTF0",1641477363814,15.946572,3405.6,3405.0,2.97718113]
["bitfinex-derivatives","ETHF0:USTF0",1641477363815,0.74683056,3405.5,3405.0,2.97718113]
["bitfinex-derivatives","ETHF0:USTF0",1641477364015,0.397182,3405.4,3404.9,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477364214,13.137182,3405.4,3404.9,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477364416,13.137182,3405.4,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477365515,13.137182,3405.4,3405.2,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477366716,0.397182,3405.4,3405.2,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477367116,0.397182,3405.4,3405.3,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477367320,0.397182,3405.4,3404.6,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477367617,1.850482,3405.4,3404.6,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477367819,12.74,3404.9,3404.6,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477368017,12.74,3404.9,3404.0,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477368018,0.397182,3404.8,3404.0,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477368217,1.4533,3404.6,3403.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477368417,1.46859268,3404.7,3403.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641477368617,0.397182,3404.5,3403.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641477368917,0.397182,3404.5,3403.7,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477369218,0.397182,3404.5,3403.8,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477369419,1.4533,3404.3,3403.8,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477369618,0.397182,3404.2,3403.8,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477369818,12.74,3404.1,3403.8,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641477370217,0.397182,3404.0,3403.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641477370417,0.397182,3404.0,3402.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477371118,0.397182,3404.0,3403.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477371519,0.397182,3404.0,3402.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477371923,0.397182,3404.0,3403.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477372122,0.397182,3404.0,3403.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477372522,0.397182,3404.0,3403.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477373325,11.14512917,3404.1,3403.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477373925,11.14512917,3404.1,3403.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477374125,2.00479,3404.2,3403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477374326,31.9647,3404.6,3403.5,0.970972]
["bitfinex-derivatives","ETHF0:USTF0",1641477374629,33.81089563,3404.9,3403.5,0.970972]
["bitfinex-derivatives","ETHF0:USTF0",1641477374826,1.912287,3404.9,3403.5,0.970972]
["bitfinex-derivatives","ETHF0:USTF0",1641477375227,12.74,3404.7,3403.5,0.970972]
["bitfinex-derivatives","ETHF0:USTF0",1641477375829,2.00479,3404.2,3403.5,0.970972]
["bitfinex-derivatives","ETHF0:USTF0",1641477376030,14.74479,3404.2,3403.5,1.368154]
["bitfinex-derivatives","ETHF0:USTF0",1641477376230,14.74479,3404.2,3403.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1641477376430,14.74479,3404.2,3403.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477377233,14.74479,3404.2,3403.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477377431,14.74479,3404.2,3403.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477378633,14.74479,3404.2,3403.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477378834,14.74479,3404.2,3403.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477379232,4.0,3403.9,3403.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477379432,16.24469,3404.2,3403.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477379433,12.74,3403.8,3403.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477379634,12.74,3403.8,3402.9,0.70544814]
["bitfinex-derivatives","ETHF0:USTF0",1641477379841,2.00479,3403.0,3402.9,0.70544814]
["bitfinex-derivatives","ETHF0:USTF0",1641477380036,15.38469,3403.0,3402.9,0.70544814]
["bitfinex-derivatives","ETHF0:USTF0",1641477380535,15.38469,3403.0,3402.7,0.38450505]
["bitfinex-derivatives","ETHF0:USTF0",1641477380937,3.564632,3402.9,3402.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641477381137,12.74,3402.8,3402.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641477381337,12.74,3402.8,3401.9,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641477381937,2.00479,3402.4,3401.9,1.50000505]
["bitfinex-derivatives","ETHF0:USTF0",1641477382138,2.00479,3402.4,3402.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477382339,14.74479,3402.4,3402.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477382538,14.74479,3402.4,3402.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477382740,14.74479,3402.4,3401.6,2.47187158]
["bitfinex-derivatives","ETHF0:USTF0",1641477382940,12.74,3402.4,3401.6,3.97187158]
["bitfinex-derivatives","ETHF0:USTF0",1641477383241,12.74,3402.4,3401.6,2.47187158]
["bitfinex-derivatives","ETHF0:USTF0",1641477383840,14.74479,3402.4,3401.6,2.47187158]
["bitfinex-derivatives","ETHF0:USTF0",1641477384538,14.74479,3402.4,3401.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477385339,14.74479,3402.4,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477385539,2.00479,3402.4,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477385739,12.74,3402.3,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477386841,14.74479,3402.4,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477387945,12.74,3402.2,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477388747,12.74,3402.3,3401.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477388945,2.00479,3402.4,3401.7,1.183782]
["bitfinex-derivatives","ETHF0:USTF0",1641477389146,2.00479,3402.4,3401.7,2.683782]
["bitfinex-derivatives","ETHF0:USTF0",1641477389346,0.4406,3402.9,3401.7,1.183782]
["bitfinex-derivatives","ETHF0:USTF0",1641477389550,0.4406,3402.9,3402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477389747,1.46912343,3403.4,3402.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477389949,12.74,3403.3,3402.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477390147,12.74,3403.3,3402.7,2.66079]
["bitfinex-derivatives","ETHF0:USTF0",1641477391347,12.74,3403.3,3402.7,3.057972]
["bitfinex-derivatives","ETHF0:USTF0",1641477394451,12.74,3403.3,3402.7,2.66079]
["bitfinex-derivatives","ETHF0:USTF0",1641477394756,12.74,3403.3,3402.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477396151,12.74,3403.3,3402.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477396751,12.74,3403.3,3402.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477397149,12.74,3403.3,3402.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477399656,12.74,3403.3,3402.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477399858,12.74,3403.3,3402.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477400057,12.74,3403.3,3402.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477401758,12.74,3403.3,3402.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477402665,12.74,3403.3,3402.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477403363,12.74,3403.3,3401.5,1.46912343]
["bitfinex-derivatives","ETHF0:USTF0",1641477403564,12.74,3403.3,3402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477403764,12.74,3403.3,3402.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1641477403966,2.00479,3402.7,3402.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1641477404165,2.00479,3402.7,3402.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477404768,0.01205225,3402.7,3402.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477405968,12.74,3403.3,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477406567,12.74,3403.3,3402.3,2.80829]
["bitfinex-derivatives","ETHF0:USTF0",1641477406568,3.566791,3403.2,3402.3,2.80829]
["bitfinex-derivatives","ETHF0:USTF0",1641477406769,12.74,3403.1,3402.3,2.80829]
["bitfinex-derivatives","ETHF0:USTF0",1641477406969,12.74,3403.1,3402.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477411675,12.74,3403.3,3402.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477413778,12.74,3403.3,3402.4,1.281582]
["bitfinex-derivatives","ETHF0:USTF0",1641477415881,5.47869696,3403.4,3402.4,1.281582]
["bitfinex-derivatives","ETHF0:USTF0",1641477416080,2.00479,3404.1,3403.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477416280,1.46872641,3404.3,3403.4,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641477416479,1.46872641,3404.3,3403.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477417084,1.46872641,3404.3,3403.4,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641477418084,1.46872641,3404.3,3404.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477418283,1.46872641,3404.3,3404.2,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641477418486,13.1838,3404.9,3404.2,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641477420486,13.1838,3404.9,3404.2,4.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641477421284,13.1838,3404.9,3404.2,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641477421485,13.1838,3404.9,3404.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477421684,14.2399,3404.7,3404.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477421886,1.46875445,3404.5,3402.7,2.19996585]
["bitfinex-derivatives","ETHF0:USTF0",1641477422084,13.4841,3404.7,3403.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477422085,1.4999,3404.4,3403.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477422986,14.74479,3404.7,3403.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477423385,13.74479,3404.7,3403.8,0.935772]
["bitfinex-derivatives","ETHF0:USTF0",1641477424085,11.74,3404.7,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477428488,10.74,3404.7,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477432891,9.99999999,3404.4,3402.6,0.62255566]
["bitfinex-derivatives","ETHF0:USTF0",1641477433090,5.4999,3402.7,3402.0,1.27740487]
["bitfinex-derivatives","ETHF0:USTF0",1641477433290,1.4999,3402.1,3401.7,2.94780336]
["bitfinex-derivatives","ETHF0:USTF0",1641477433489,0.781654,3402.6,3401.7,1.22790823]
["bitfinex-derivatives","ETHF0:USTF0",1641477433690,10.571309,3402.6,3401.7,0.17500823]
["bitfinex-derivatives","ETHF0:USTF0",1641477433891,5.4999,3401.8,3401.0,3.43055041]
["bitfinex-derivatives","ETHF0:USTF0",1641477434089,14.531234,3401.1,3401.0,3.43055041]
["bitfinex-derivatives","ETHF0:USTF0",1641477434290,14.531234,3401.1,3401.0,2.84155041]
["bitfinex-derivatives","ETHF0:USTF0",1641477434291,15.240534,3401.1,3401.0,2.84155041]
["bitfinex-derivatives","ETHF0:USTF0",1641477434691,15.240534,3401.1,3400.2,1.18057747]
["bitfinex-derivatives","ETHF0:USTF0",1641477435491,4.71888,3401.1,3400.2,2.68057747]
["bitfinex-derivatives","ETHF0:USTF0",1641477435691,17.45888,3401.1,3400.2,1.18057747]
["bitfinex-derivatives","ETHF0:USTF0",1641477435895,1.47002401,3401.0,3400.2,1.18057747]
["bitfinex-derivatives","ETHF0:USTF0",1641477436093,2.00479,3400.4,3400.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477436291,2.00479,3400.4,3400.3,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641477436894,2.79069,3400.4,3400.3,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641477437094,2.79069,3400.4,3399.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477437292,2.79069,3400.4,3399.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477438092,2.79069,3400.4,3399.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477438293,2.79069,3400.4,3399.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477438493,1.79069,3400.4,3399.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477438994,1.79069,3400.4,3399.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641477439194,2.00479,3401.1,3400.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477439407,1.4700521,3400.9,3400.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1641477439596,1.46966537,3401.8,3400.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477439793,1.46966537,3401.8,3400.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477439995,1.46966537,3401.8,3400.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477440192,1.46966537,3401.8,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477440393,1.469903,3401.3,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477440593,1.469903,3401.3,3401.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477440994,1.46967617,3401.8,3401.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477441194,1.46952067,3402.2,3401.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477441393,14.20916876,3403.0,3402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477441597,14.20916876,3403.0,3402.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1641477441995,1.46928748,3402.7,3402.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1641477442395,1.85496202,3403.2,3402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477442396,1.46908243,3403.2,3402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477442597,1.46908243,3403.2,3403.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477442796,1.46908243,3403.2,3403.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1641477443602,1.46908243,3403.2,3403.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477443801,1.46908243,3403.2,3401.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477443802,6.96905365,3403.2,3401.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1641477443998,12.74,3402.5,3400.7,1.18076041]
["bitfinex-derivatives","ETHF0:USTF0",1641477444201,12.74,3402.1,3401.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477444597,1.46976906,3401.6,3401.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477444798,2.20166906,3401.6,3401.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477445998,2.20166906,3401.6,3401.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477446196,1.46976906,3401.6,3401.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477446599,2.00479,3402.5,3401.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641477446802,1.4836603,3403.2,3401.4,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1641477446997,2.9835603,3403.2,3401.4,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1641477447602,0.98895384,3402.9,3401.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477447801,1.46944509,3402.6,3401.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477448199,2.00479,3402.2,3401.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477448399,12.74,3402.1,3401.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477448700,1.46966321,3402.1,3401.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477449799,0.46723102,3402.0,3401.5,0.126381]
["bitfinex-derivatives","ETHF0:USTF0",1641477449999,0.98895384,3401.8,3401.5,0.126381]
["bitfinex-derivatives","ETHF0:USTF0",1641477450202,0.98895384,3401.8,3401.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477450401,0.98895384,3401.8,3401.5,0.126381]
["bitfinex-derivatives","ETHF0:USTF0",1641477451004,0.98895384,3401.7,3401.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477451806,1.45618486,3401.9,3401.6,0.586363]
["bitfinex-derivatives","ETHF0:USTF0",1641477452808,1.45618486,3402.0,3401.7,0.126381]
["bitfinex-derivatives","ETHF0:USTF0",1641477453610,1.7036146,3402.0,3401.6,0.94465123]
["bitfinex-derivatives","ETHF0:USTF0",1641477453909,14.4436146,3402.0,3401.3,0.94465123]
["bitfinex-derivatives","ETHF0:USTF0",1641477454309,12.74,3401.4,3401.3,0.94465123]
["bitfinex-derivatives","ETHF0:USTF0",1641477454909,12.74,3401.4,3401.1,1.07107819]
["bitfinex-derivatives","ETHF0:USTF0",1641477455110,1.47006074,3401.2,3401.1,1.07107819]
["bitfinex-derivatives","ETHF0:USTF0",1641477455910,1.47006074,3401.2,3401.1,0.94465123]
["bitfinex-derivatives","ETHF0:USTF0",1641477456111,1.93729176,3401.2,3401.1,0.94465123]
["bitfinex-derivatives","ETHF0:USTF0",1641477456312,1.93729176,3401.2,3400.6,0.94465123]
["bitfinex-derivatives","ETHF0:USTF0",1641477456514,1.93729176,3401.2,3400.6,1.72630523]
["bitfinex-derivatives","ETHF0:USTF0",1641477456913,0.46723102,3401.2,3400.6,1.32912323]
["bitfinex-derivatives","ETHF0:USTF0",1641477457114,1.93729392,3401.2,3400.6,1.32912323]
["bitfinex-derivatives","ETHF0:USTF0",1641477457513,1.93729392,3401.2,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477457514,0.99671199,3400.8,3400.5,0.12645084]
["bitfinex-derivatives","ETHF0:USTF0",1641477457813,0.99671199,3400.8,3400.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477458012,0.99671199,3400.8,3400.5,0.12645084]
["bitfinex-derivatives","ETHF0:USTF0",1641477458619,0.99671199,3400.7,3400.6,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641477458819,0.99671199,3400.7,3400.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477459622,0.99671199,3400.7,3400.6,0.58643284]
["bitfinex-derivatives","ETHF0:USTF0",1641477459820,0.99671199,3400.7,3400.6,0.12645084]
["bitfinex-derivatives","ETHF0:USTF0",1641477460420,1.23638358,3401.0,3400.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477460622,1.23638358,3400.8,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477460822,1.23638358,3400.8,3400.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477461421,1.23638358,3400.8,3400.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477461825,1.23638358,3400.9,3400.7,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641477462225,1.23638358,3400.9,3400.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477462725,0.46723102,3401.1,3400.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477462726,1.23638358,3401.0,3400.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477462923,1.23638358,3401.0,3400.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477463223,1.23638358,3401.0,3400.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477463824,1.23638358,3401.0,3400.4,2.94944123]
["bitfinex-derivatives","ETHF0:USTF0",1641477464025,12.74,3401.2,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477465124,12.74,3401.2,3400.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477465325,12.74,3401.2,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477465526,12.74,3401.2,3400.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477465725,1.47001968,3401.3,3400.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477465932,1.47001968,3401.3,3400.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1641477466130,1.47006074,3401.2,3400.7,1.173582]
["bitfinex-derivatives","ETHF0:USTF0",1641477466327,2.00479,3401.5,3400.7,1.558054]
["bitfinex-derivatives","ETHF0:USTF0",1641477466727,1.46986195,3401.6,3400.7,1.558054]
["bitfinex-derivatives","ETHF0:USTF0",1641477468330,1.46986195,3401.6,3401.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477468731,1.46986195,3401.6,3401.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477468930,1.46986195,3401.6,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477470331,1.46986195,3401.6,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477470732,1.46986195,3401.6,3401.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477470934,1.46986195,3401.6,3401.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477471133,1.46986195,3401.6,3401.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477471532,1.46986195,3401.6,3401.0,4.286444]
["bitfinex-derivatives","ETHF0:USTF0",1641477471731,1.46986195,3401.6,3401.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641477472134,1.46986195,3401.6,3401.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477473134,1.46986195,3401.6,3401.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477473333,1.46986195,3401.6,3401.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477473734,1.46986195,3401.6,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477474334,1.47006723,3401.2,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477476237,1.47006723,3401.2,3401.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641477476440,12.74,3401.5,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477476737,12.74,3401.5,3401.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477478939,2.00479,3401.6,3401.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477479139,2.00479,3401.6,3401.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477479341,2.00479,3401.6,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477479541,2.00479,3401.6,3401.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641477479740,2.00479,3401.6,3401.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477480143,2.00479,3401.6,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477480544,14.74479,3401.6,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477480743,14.74479,3401.6,3399.9,1.46979066]
["bitfinex-derivatives","ETHF0:USTF0",1641477480744,14.74479,3401.6,3400.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1641477480942,2.00479,3401.6,3400.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477481143,12.74,3401.5,3400.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1641477481348,12.74,3401.5,3400.2,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1641477481545,2.00479,3401.6,3400.2,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1641477481943,2.00479,3401.6,3400.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1641477482144,2.00479,3401.6,3400.2,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1641477482344,2.00479,3401.6,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477482946,0.73717751,3403.0,3401.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477483150,0.73717751,3403.0,3402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477483345,0.16417751,3403.0,3402.9,3.363136]
["bitfinex-derivatives","ETHF0:USTF0",1641477483546,0.01997334,3403.2,3402.9,1.863136]
["bitfinex-derivatives","ETHF0:USTF0",1641477483947,0.01997334,3403.2,3403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477484147,0.01997334,3403.2,3403.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477484349,0.73437935,3404.1,3403.1,4.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641477484750,12.74,3403.6,3403.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477484951,13.3484,3403.6,3403.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477485349,1.4690371,3403.5,3403.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477485549,1.4999,3403.3,3401.6,1.4690371]
["bitfinex-derivatives","ETHF0:USTF0",1641477485855,1.4999,3403.3,3401.2,1.46903711]
["bitfinex-derivatives","ETHF0:USTF0",1641477485856,12.74,3402.9,3401.2,1.46923352]
["bitfinex-derivatives","ETHF0:USTF0",1641477486050,1.46940839,3402.7,3400.8,33.6006]
["bitfinex-derivatives","ETHF0:USTF0",1641477486251,1.4692659,3403.0,3401.1,1.4692659]
["bitfinex-derivatives","ETHF0:USTF0",1641477486450,2.00479,3403.1,3402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477486650,2.00479,3403.1,3402.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1641477486950,2.00479,3403.1,3402.1,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1641477487250,2.00479,3403.1,3402.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1641477487451,12.74,3403.8,3402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477487753,12.74,3403.8,3402.3,1.46874151]
["bitfinex-derivatives","ETHF0:USTF0",1641477487951,12.74,3403.8,3402.3,2.09084151]
["bitfinex-derivatives","ETHF0:USTF0",1641477488351,1.46874151,3404.2,3402.3,1.46874151]
["bitfinex-derivatives","ETHF0:USTF0",1641477488554,12.74,3403.7,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477488752,2.00479,3403.8,3403.0,2.55239]
["bitfinex-derivatives","ETHF0:USTF0",1641477488951,1.46897884,3403.7,3403.0,2.55239]
["bitfinex-derivatives","ETHF0:USTF0",1641477489152,1.46897884,3403.7,3403.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1641477489751,1.46897884,3403.7,3403.0,0.944782]
["bitfinex-derivatives","ETHF0:USTF0",1641477490255,14.20897884,3403.7,3402.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477490451,2.00479,3403.4,3402.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477490652,14.74479,3403.4,3402.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477491654,2.00479,3403.4,3402.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641477493458,12.74,3403.3,3402.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641477493857,13.6009,3403.3,3402.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641477494058,13.6009,3403.3,3402.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477494458,0.8609,3403.3,3402.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477494658,0.8609,3403.3,3402.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641477495360,2.00479,3403.4,3402.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641477496157,4.0,3403.3,3402.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477496357,4.7238,3403.3,3402.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477496558,4.0,3403.0,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477496758,1.46950556,3402.5,3401.2,34.04567669]
["bitfinex-derivatives","ETHF0:USTF0",1641477496957,16.74,3402.4,3401.2,0.94507669]
["bitfinex-derivatives","ETHF0:USTF0",1641477497358,16.74,3402.4,3401.1,0.94507669]
["bitfinex-derivatives","ETHF0:USTF0",1641477497862,2.10570556,3402.5,3401.1,0.94507669]
["bitfinex-derivatives","ETHF0:USTF0",1641477498059,14.84570556,3402.5,3401.1,0.94507669]
["bitfinex-derivatives","ETHF0:USTF0",1641477498260,2.10570556,3402.5,3401.1,0.94507669]
["bitfinex-derivatives","ETHF0:USTF0",1641477498460,3.47429556,3402.5,3401.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477498661,3.47429556,3402.5,3401.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477500763,16.21429556,3402.5,3401.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477500963,16.21429556,3402.5,3401.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477500964,1.46971289,3402.0,3401.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477501162,14.74479,3402.5,3401.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477501566,1.46954659,3402.4,3401.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477501863,12.74,3402.3,3401.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477502064,16.345664,3402.3,3401.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477502363,1.4999,3401.5,3400.7,0.94507669]
["bitfinex-derivatives","ETHF0:USTF0",1641477502563,12.74,3401.4,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477504164,4.0,3401.3,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477504364,1.47009964,3401.1,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477504662,14.74479,3401.0,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477504865,2.00479,3401.0,3400.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477505065,2.00479,3401.0,3400.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641477505264,1.47009964,3401.1,3400.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477505865,2.00479,3401.5,3400.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477506065,14.74479,3401.5,3400.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477506567,14.74479,3401.5,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477506766,2.00479,3401.5,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477507271,14.74479,3401.5,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477507472,14.74479,3401.5,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477507772,2.00479,3401.5,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477508373,12.74,3401.4,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477508572,2.00479,3400.9,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477509172,2.00479,3400.9,3400.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477510173,14.74479,3400.9,3400.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477510373,14.74479,3400.9,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477512875,14.74479,3400.9,3400.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477513481,14.74479,3400.9,3400.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641477513874,14.74479,3400.9,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477514076,14.74479,3400.9,3400.1,0.71244343]
["bitfinex-derivatives","ETHF0:USTF0",1641477514275,12.74,3400.1,3399.9,0.94507669]
["bitfinex-derivatives","ETHF0:USTF0",1641477514474,4.00958,3400.0,3399.2,0.62324477]
["bitfinex-derivatives","ETHF0:USTF0",1641477514674,12.74,3399.5,3399.2,0.62324477]
["bitfinex-derivatives","ETHF0:USTF0",1641477515881,12.74,3399.5,3398.8,0.46756764]
["bitfinex-derivatives","ETHF0:USTF0",1641477516279,12.74,3399.5,3398.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477516575,14.74479,3399.5,3398.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477516776,2.00479,3399.5,3398.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477517177,2.00479,3400.0,3398.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477517178,2.00479,3400.0,3398.9,1.381154]
["bitfinex-derivatives","ETHF0:USTF0",1641477517376,2.00479,3400.0,3399.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477517576,2.00479,3400.0,3399.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477517776,2.00479,3400.0,3399.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477517978,12.74,3400.7,3399.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477518176,1.47008019,3401.1,3399.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477518380,1.47007155,3401.2,3399.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477518576,2.00479,3400.4,3399.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477518777,2.00479,3400.4,3400.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477519577,2.00479,3400.4,3400.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477519876,2.00479,3400.4,3400.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477520077,2.00479,3400.4,3400.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477520277,2.00479,3400.8,3400.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641477520478,1.46972801,3402.3,3400.7,2.96941702]
["bitfinex-derivatives","ETHF0:USTF0",1641477520677,2.00479,3402.0,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477520884,2.00479,3402.0,3401.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477521682,2.00479,3402.0,3401.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477522080,12.74,3401.9,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477522282,2.84179,3402.0,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477522580,2.00479,3401.3,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477522781,2.56149,3401.3,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477523385,12.74,3401.2,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477523582,1.56149,3401.3,3400.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477523983,12.74,3401.2,3400.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477524184,1.00479,3401.3,3400.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477525782,12.74,3401.2,3400.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477527687,1.00479,3401.3,3400.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477528592,1.00479,3401.3,3401.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477528891,1.4697993,3401.8,3401.2,2.248372]
["bitfinex-derivatives","ETHF0:USTF0",1641477529089,12.74,3402.4,3401.2,2.248372]
["bitfinex-derivatives","ETHF0:USTF0",1641477529689,1.46969561,3402.0,3401.2,2.248372]
["bitfinex-derivatives","ETHF0:USTF0",1641477529892,14.20969561,3402.0,3401.2,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1641477530290,12.74,3402.0,3401.2,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1641477530492,1.46977338,3401.8,3401.2,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1641477530691,14.20977338,3401.8,3401.2,2.261082]
["bitfinex-derivatives","ETHF0:USTF0",1641477531093,1.46977338,3401.8,3401.2,2.261082]
["bitfinex-derivatives","ETHF0:USTF0",1641477531291,2.00479,3401.9,3401.2,2.645554]
["bitfinex-derivatives","ETHF0:USTF0",1641477531892,12.74,3401.8,3401.2,2.645554]
["bitfinex-derivatives","ETHF0:USTF0",1641477532091,12.74,3401.8,3401.2,2.261082]
["bitfinex-derivatives","ETHF0:USTF0",1641477532490,12.74,3401.8,3401.2,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1641477532690,14.74479,3401.3,3401.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477532891,2.00479,3401.3,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477533290,1.00479,3401.3,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477533693,0.00479,3401.3,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477534695,0.00479,3401.3,3400.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477535798,2.00479,3401.9,3400.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477536398,12.74,3401.8,3400.4,4.72579663]
["bitfinex-derivatives","ETHF0:USTF0",1641477536598,2.00479,3401.9,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477536798,2.00479,3401.9,3401.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477537197,2.00479,3401.9,3401.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477537398,0.74313236,3402.1,3401.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477537399,0.74313236,3402.1,3401.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477537598,0.74313236,3402.2,3401.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477537999,0.74313236,3402.2,3401.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477538198,0.74313236,3402.2,3401.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477538599,0.74313236,3402.2,3402.1,6.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641477538801,0.74313236,3402.2,3402.1,7.366744]
["bitfinex-derivatives","ETHF0:USTF0",1641477538999,0.98867097,3402.4,3402.1,7.366744]
["bitfinex-derivatives","ETHF0:USTF0",1641477539199,0.74313236,3403.0,3402.1,7.366744]
["bitfinex-derivatives","ETHF0:USTF0",1641477539403,0.74313236,3403.0,3402.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477539600,0.74313236,3403.0,3402.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477540600,0.74313236,3403.0,3402.1,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477540601,12.74,3402.7,3402.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477540801,14.20938464,3402.7,3402.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477541803,14.952517,3402.7,3402.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477542403,1.4999,3402.6,3402.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477542601,23.71917561,3402.2,3401.0,2.72100663]
["bitfinex-derivatives","ETHF0:USTF0",1641477542802,19.09007561,3402.2,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477543001,0.010802,3402.1,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477543602,22.10087761,3402.2,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477544006,11.750802,3401.9,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477544703,11.750802,3401.7,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477544904,15.750802,3401.7,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477545104,1.46986195,3401.6,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477546910,1.46986195,3401.6,3401.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641477547809,15.750802,3401.7,3401.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641477548010,0.74313236,3402.1,3401.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477548209,0.74313236,3402.1,3401.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477548411,0.74313236,3402.1,3401.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477548611,0.74313236,3402.1,3402.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477548811,0.74313236,3402.1,3402.0,2.849244]
["bitfinex-derivatives","ETHF0:USTF0",1641477549015,1.48294438,3402.2,3402.0,3.246426]
["bitfinex-derivatives","ETHF0:USTF0",1641477549615,1.48294438,3402.2,3402.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477550619,14.74479,3402.7,3402.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477551817,1.48294438,3402.5,3402.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477552617,12.74,3402.5,3402.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477553617,2.10612255,3402.6,3402.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477553917,3.09191378,3403.3,3402.5,2.96824983]
["bitfinex-derivatives","ETHF0:USTF0",1641477554122,3.09191378,3403.3,3403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477554417,3.09191378,3403.3,3403.2,2.496782]
["bitfinex-derivatives","ETHF0:USTF0",1641477554616,3.09191378,3403.3,3403.2,2.893964]
["bitfinex-derivatives","ETHF0:USTF0",1641477554823,3.08991378,3403.3,3403.2,5.87896322]
["bitfinex-derivatives","ETHF0:USTF0",1641477555024,3.08991378,3403.3,3403.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477555218,3.08991378,3403.3,3403.2,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641477555418,3.08991378,3403.3,3403.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477555619,7.71047305,3404.1,3403.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477555819,9.17927065,3404.1,3403.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477556029,16.16377725,3403.6,3403.2,4.47669102]
["bitfinex-derivatives","ETHF0:USTF0",1641477556221,12.74,3403.6,3403.2,4.47669102]
["bitfinex-derivatives","ETHF0:USTF0",1641477556624,2.00479,3404.4,3403.2,4.47669102]
["bitfinex-derivatives","ETHF0:USTF0",1641477557224,2.00479,3404.4,3403.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477557424,10.35913919,3405.1,3403.2,5.47794194]
["bitfinex-derivatives","ETHF0:USTF0",1641477557623,11.85903919,3405.1,3403.2,5.47794194]
["bitfinex-derivatives","ETHF0:USTF0",1641477557923,1.4999,3404.9,3403.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477558522,1.4999,3404.9,3403.2,4.72591492]
["bitfinex-derivatives","ETHF0:USTF0",1641477558722,1.4999,3404.9,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477559125,1.4999,3404.7,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477559322,15.70850562,3404.5,3403.2,0.71633492]
["bitfinex-derivatives","ETHF0:USTF0",1641477559523,14.20860562,3404.5,3403.2,0.71633492]
["bitfinex-derivatives","ETHF0:USTF0",1641477559926,12.74,3404.5,3403.2,0.71633492]
["bitfinex-derivatives","ETHF0:USTF0",1641477560524,12.74,3404.5,3403.4,0.71633492]
["bitfinex-derivatives","ETHF0:USTF0",1641477560724,12.74,3404.5,3403.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477561326,14.20860993,3404.5,3403.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477561727,14.20860993,3404.5,3403.6,2.72112492]
["bitfinex-derivatives","ETHF0:USTF0",1641477562324,15.70850993,3404.5,3403.6,2.72112492]
["bitfinex-derivatives","ETHF0:USTF0",1641477563126,17.20004529,3404.5,3403.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477563326,15.70014529,3404.5,3403.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477563926,17.20004529,3404.5,3403.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477564126,1.4999,3404.2,3403.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477564329,12.74,3404.1,3403.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477565129,15.70888963,3403.7,3403.3,0.71633492]
["bitfinex-derivatives","ETHF0:USTF0",1641477565332,1.4999,3403.6,3403.2,0.71572996]
["bitfinex-derivatives","ETHF0:USTF0",1641477565531,0.015106,3403.6,3403.2,0.71572996]
["bitfinex-derivatives","ETHF0:USTF0",1641477565932,1.4999,3403.8,3403.2,0.71572996]
["bitfinex-derivatives","ETHF0:USTF0",1641477566132,1.468899,3403.9,3403.2,0.71572996]
["bitfinex-derivatives","ETHF0:USTF0",1641477566531,1.468899,3403.9,3403.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477566732,16.26361,3403.8,3403.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477566935,0.07785748,3403.5,3403.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477567133,0.99437895,3403.3,3403.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477567933,0.99437895,3403.3,3403.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477568234,0.99437895,3403.3,3403.2,1.32441096]
["bitfinex-derivatives","ETHF0:USTF0",1641477568433,13.73437895,3404.2,3403.2,2.27952419]
["bitfinex-derivatives","ETHF0:USTF0",1641477568832,0.99437895,3404.2,3403.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477569435,0.99437895,3404.0,3403.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477569635,0.99437895,3404.0,3403.9,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641477569836,0.99437895,3404.0,3403.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477570238,0.37797895,3404.0,3403.9,3.86998043]
["bitfinex-derivatives","ETHF0:USTF0",1641477570436,0.37797895,3404.0,3403.9,4.32996243]
["bitfinex-derivatives","ETHF0:USTF0",1641477570637,0.07785999,3404.0,3403.9,4.32996243]
["bitfinex-derivatives","ETHF0:USTF0",1641477570837,0.07785999,3404.0,3403.9,6.33475243]
["bitfinex-derivatives","ETHF0:USTF0",1641477571640,0.40979967,3404.5,3403.9,6.8018107]
["bitfinex-derivatives","ETHF0:USTF0",1641477571841,14.06078998,3404.9,3403.9,5.33380227]
["bitfinex-derivatives","ETHF0:USTF0",1641477572741,14.06078998,3404.9,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477572940,1.24292999,3404.7,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477573942,1.24292999,3404.7,3404.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477574145,1.24292999,3404.7,3404.5,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641477574542,1.24292999,3404.7,3404.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477575747,0.07785999,3404.8,3404.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477576747,1.24292999,3404.9,3404.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477576952,14.74479,3405.0,3404.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477578153,2.00479,3405.0,3404.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477578952,1.46814852,3405.6,3404.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477579753,12.74,3405.8,3404.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477579958,64.9837,3405.9,3404.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477580154,33.3295,3405.9,3404.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477580356,33.06479422,3406.2,3404.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477580555,12.74,3406.3,3404.8,1.46764862]
["bitfinex-derivatives","ETHF0:USTF0",1641477580755,12.74,3406.3,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477580956,12.74,3406.3,3405.8,3.183272]
["bitfinex-derivatives","ETHF0:USTF0",1641477582356,12.74,3406.3,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477582558,1.4999,3405.9,3405.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477582757,0.8312,3406.3,3404.4,34.25382742]
["bitfinex-derivatives","ETHF0:USTF0",1641477582957,0.8312,3406.3,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477583959,1.46782742,3406.4,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477584460,12.74,3406.5,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477584461,12.74,3406.5,3405.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477585162,12.74,3406.5,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477585461,4.00958,3406.6,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477585462,12.74,3406.1,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477585660,13.4586,3406.1,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477586263,2.96798386,3405.8,3404.3,1.46786621]
["bitfinex-derivatives","ETHF0:USTF0",1641477586463,12.74,3405.1,3404.3,1.46786621]
["bitfinex-derivatives","ETHF0:USTF0",1641477586662,13.4388,3405.1,3404.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477586863,15.44359,3405.1,3404.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477588763,15.44359,3405.1,3404.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477588764,2.70359,3405.1,3404.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477588964,2.00479,3405.1,3404.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477589364,12.74,3405.0,3404.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477589564,2.00479,3405.1,3404.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477589765,2.00479,3405.1,3404.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477590566,1.4999,3405.0,3404.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477590768,13.3465,3405.0,3404.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477590966,0.6065,3405.0,3404.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477591467,1.4999,3404.9,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477591666,4.6065,3405.0,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477591866,12.74,3404.9,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477592468,14.2399,3404.9,3403.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477592976,12.74,3404.6,3403.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477593568,12.74,3404.6,3404.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477593970,3.47331798,3404.7,3404.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477594172,14.74479,3404.7,3404.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477594370,2.00479,3404.7,3404.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477595174,14.74479,3404.7,3404.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477596371,1.4999,3404.3,3403.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477596571,1.46894647,3403.8,3402.9,0.70843849]
["bitfinex-derivatives","ETHF0:USTF0",1641477596773,12.74,3403.7,3402.9,0.70843849]
["bitfinex-derivatives","ETHF0:USTF0",1641477597073,12.74,3403.5,3402.9,0.70843849]
["bitfinex-derivatives","ETHF0:USTF0",1641477597272,12.74,3403.5,3403.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477598673,2.00479,3403.6,3403.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477599273,14.74479,3403.6,3403.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477599472,5.467,3405.2,3403.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477599674,5.467,3405.2,3403.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1641477599874,12.74,3405.1,3403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477600073,12.74,3405.1,3403.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477600275,12.74,3405.1,3403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477600473,1.4999,3405.0,3403.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1641477600674,12.74,3404.9,3403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477600874,1.46848269,3404.8,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477601276,1.47495469,3404.8,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477601874,12.74,3404.9,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477603274,12.74,3404.9,3404.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477604374,12.74,3404.9,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477604574,1.468487,3404.8,3404.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477604777,13.3531,3404.9,3404.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477605777,0.6131,3404.9,3404.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477606976,0.6131,3404.9,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477607177,0.6131,3404.9,3404.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477607680,44.9084,3405.9,3404.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477607879,12.74,3405.9,3404.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477608977,12.74,3405.9,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477609177,12.74,3405.9,3405.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641477609379,2.00479,3406.2,3405.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641477609578,12.74,3406.1,3405.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641477611881,12.74,3406.4,3405.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641477612481,33.3782,3406.8,3405.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477612681,32.45425385,3407.0,3405.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477612882,32.45425385,3407.0,3406.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477613081,1.46755385,3407.0,3406.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477613781,1.46755385,3407.0,3406.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477614881,1.4999,3406.9,3406.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477615181,16.74,3406.5,3405.4,0.70843849]
["bitfinex-derivatives","ETHF0:USTF0",1641477615384,3.389928,3406.8,3405.4,0.70843849]
["bitfinex-derivatives","ETHF0:USTF0",1641477615582,1.32073689,3406.9,3405.4,0.70843849]
["bitfinex-derivatives","ETHF0:USTF0",1641477615781,1.4999,3406.8,3405.4,0.70843849]
["bitfinex-derivatives","ETHF0:USTF0",1641477615982,1.4999,3406.5,3405.3,0.70843849]
["bitfinex-derivatives","ETHF0:USTF0",1641477616183,0.0778069,3406.4,3405.3,0.70843849]
["bitfinex-derivatives","ETHF0:USTF0",1641477616381,1.4999,3405.7,3405.3,0.70843849]
["bitfinex-derivatives","ETHF0:USTF0",1641477616583,0.8694,3405.7,3405.3,0.70843849]
["bitfinex-derivatives","ETHF0:USTF0",1641477616982,2.00479,3405.4,3405.3,0.70843849]
["bitfinex-derivatives","ETHF0:USTF0",1641477617184,14.74479,3405.4,3405.3,0.70843849]
["bitfinex-derivatives","ETHF0:USTF0",1641477617586,14.74479,3405.4,3404.6,2.71322849]
["bitfinex-derivatives","ETHF0:USTF0",1641477617784,14.74479,3405.4,3405.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477618184,14.74479,3405.4,3404.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477618384,12.74,3404.9,3404.6,0.70843849]
["bitfinex-derivatives","ETHF0:USTF0",1641477618585,13.4759,3404.9,3404.6,0.70843849]
["bitfinex-derivatives","ETHF0:USTF0",1641477618985,13.4759,3404.9,3404.3,0.94361922]
["bitfinex-derivatives","ETHF0:USTF0",1641477618986,16.74958,3404.7,3404.5,0.70843849]
["bitfinex-derivatives","ETHF0:USTF0",1641477619387,16.74958,3404.7,3404.3,0.94361922]
["bitfinex-derivatives","ETHF0:USTF0",1641477619585,16.74958,3404.7,3403.7,0.6225859]
["bitfinex-derivatives","ETHF0:USTF0",1641477619586,19.70871917,3404.4,3403.7,0.35518368]
["bitfinex-derivatives","ETHF0:USTF0",1641477619793,1.4999,3404.3,3402.5,1.46863797]
["bitfinex-derivatives","ETHF0:USTF0",1641477619985,0.023729,3404.3,3402.5,1.46863797]
["bitfinex-derivatives","ETHF0:USTF0",1641477620187,0.023729,3404.3,3401.8,96.3819]
["bitfinex-derivatives","ETHF0:USTF0",1641477620387,1.4688839,3403.9,3402.0,1.4688839]
["bitfinex-derivatives","ETHF0:USTF0",1641477620589,12.74,3403.7,3402.5,1.78987821]
["bitfinex-derivatives","ETHF0:USTF0",1641477620788,12.74,3403.7,3403.3,0.95750751]
["bitfinex-derivatives","ETHF0:USTF0",1641477620988,12.74,3403.5,3403.3,0.95750751]
["bitfinex-derivatives","ETHF0:USTF0",1641477621789,12.74,3403.5,3402.8,1.43626126]
["bitfinex-derivatives","ETHF0:USTF0",1641477621987,12.74,3403.5,3402.5,1.78987821]
["bitfinex-derivatives","ETHF0:USTF0",1641477622188,12.74,3403.5,3402.3,2.38650428]
["bitfinex-derivatives","ETHF0:USTF0",1641477622189,4.0,3403.2,3402.3,2.38650428]
["bitfinex-derivatives","ETHF0:USTF0",1641477622389,12.74,3403.1,3402.2,1.78987821]
["bitfinex-derivatives","ETHF0:USTF0",1641477622992,14.74479,3403.1,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477623292,14.74479,3403.1,3402.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477623991,2.00479,3403.1,3402.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477624191,12.74,3403.0,3402.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477624994,12.74,3403.0,3402.5,0.46718489]
["bitfinex-derivatives","ETHF0:USTF0",1641477625192,12.74,3402.6,3402.5,0.46718489]
["bitfinex-derivatives","ETHF0:USTF0",1641477625392,13.4223,3402.6,3402.5,0.46718489]
["bitfinex-derivatives","ETHF0:USTF0",1641477625796,0.6823,3402.6,3402.5,0.46718489]
["bitfinex-derivatives","ETHF0:USTF0",1641477626094,0.6823,3402.6,3402.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477626294,0.6823,3402.6,3402.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477626493,3.47400409,3403.1,3402.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477626693,1.46878681,3404.1,3402.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477627096,2.00479,3404.0,3402.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477627301,2.00479,3404.0,3402.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477627895,2.00479,3404.0,3402.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477627896,12.74,3403.7,3402.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477628097,12.74,3403.3,3402.5,0.46715338]
["bitfinex-derivatives","ETHF0:USTF0",1641477628596,0.3971,3403.2,3402.5,0.46715338]
["bitfinex-derivatives","ETHF0:USTF0",1641477628803,0.3971,3403.2,3401.7,2.38650428]
["bitfinex-derivatives","ETHF0:USTF0",1641477628804,1.4692292,3403.1,3401.7,2.38650428]
["bitfinex-derivatives","ETHF0:USTF0",1641477629002,1.4692292,3403.1,3402.1,1.1985103]
["bitfinex-derivatives","ETHF0:USTF0",1641477629003,12.74,3402.8,3402.1,1.1985103]
["bitfinex-derivatives","ETHF0:USTF0",1641477629200,12.74,3402.8,3402.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477629399,12.74,3402.8,3402.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641477630202,12.74,3402.8,3402.4,0.46721518]
["bitfinex-derivatives","ETHF0:USTF0",1641477630604,12.74,3402.8,3402.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477630801,12.74,3402.8,3402.4,0.46721518]
["bitfinex-derivatives","ETHF0:USTF0",1641477631005,2.00479,3402.9,3402.5,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641477631202,2.00479,3402.9,3402.5,1.279782]
["bitfinex-derivatives","ETHF0:USTF0",1641477631403,2.00479,3403.6,3402.5,1.279782]
["bitfinex-derivatives","ETHF0:USTF0",1641477632005,16.285194,3403.5,3402.6,0.46721518]
["bitfinex-derivatives","ETHF0:USTF0",1641477632403,20.285194,3403.5,3402.6,0.46721518]
["bitfinex-derivatives","ETHF0:USTF0",1641477633004,20.285194,3403.5,3402.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477633204,20.285194,3403.5,3402.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477633804,20.285194,3403.5,3402.8,0.86439718]
["bitfinex-derivatives","ETHF0:USTF0",1641477634603,20.285194,3403.5,3402.9,0.46721518]
["bitfinex-derivatives","ETHF0:USTF0",1641477634809,20.682294,3403.5,3402.9,0.46721518]
["bitfinex-derivatives","ETHF0:USTF0",1641477635009,0.99242381,3404.2,3403.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641477635205,0.99242381,3404.2,3403.5,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641477635405,0.99242381,3404.2,3403.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477635806,3.510662,3404.1,3403.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477636008,1.24063342,3403.7,3403.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477636209,1.24063342,3403.7,3403.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477637009,1.24063342,3403.7,3403.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477637208,1.24063342,3403.7,3403.2,0.9576318]
["bitfinex-derivatives","ETHF0:USTF0",1641477637410,1.24063342,3403.7,3403.2,1.3548138]
["bitfinex-derivatives","ETHF0:USTF0",1641477637810,1.24063342,3404.1,3403.6,1.42484698]
["bitfinex-derivatives","ETHF0:USTF0",1641477638010,1.24063342,3404.1,3403.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477639011,1.24063342,3404.1,3404.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477639210,1.24063342,3404.1,3404.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477639412,2.00479,3404.3,3404.0,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641477639413,1.24063342,3404.2,3404.0,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641477640513,1.86436145,3404.7,3404.1,1.96721518]
["bitfinex-derivatives","ETHF0:USTF0",1641477640712,3.10742295,3405.2,3404.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477640713,1.49453546,3404.9,3404.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477640914,1.86436145,3405.1,3404.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477641114,1.86436145,3405.1,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477641514,1.86436145,3405.1,3405.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477641813,1.86436145,3405.1,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477642617,12.74,3405.3,3404.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477643116,14.74479,3405.3,3404.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477643317,12.74,3405.1,3404.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477643518,12.74,3405.1,3404.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477643719,12.74,3405.1,3404.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477643922,11.74,3405.1,3404.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477644723,0.3971,3405.2,3404.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477644923,5.46787267,3406.2,3404.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477645123,5.46787267,3406.2,3404.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477645124,12.74,3405.9,3404.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477645423,4.0,3405.6,3404.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477646223,12.74,3405.5,3404.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477646425,3.9200855,3406.0,3404.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477646624,3.4727855,3406.0,3404.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477646824,2.00479,3406.1,3405.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477647025,2.00479,3406.1,3405.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477647624,2.00479,3406.1,3405.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477649224,1.46778218,3406.5,3405.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477649627,2.00479,3406.8,3405.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477649824,2.00479,3406.8,3406.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477650024,2.00479,3406.8,3406.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477650225,1.23761418,3407.0,3406.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477650725,1.23761418,3407.0,3406.1,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641477650925,1.23761418,3407.0,3406.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477651128,1.23761418,3407.0,3406.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477651326,1.23761418,3407.0,3406.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477651728,0.16929832,3407.2,3406.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477653329,1.15924139,3407.2,3406.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477653529,1.15924139,3407.2,3406.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477653729,1.15924139,3407.2,3406.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477654531,0.16929832,3407.2,3407.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477654732,0.16929832,3407.2,3407.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477655331,0.16929832,3407.2,3407.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477655532,0.16929832,3407.2,3407.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477656833,0.98994307,3407.4,3407.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477657035,0.74243973,3407.2,3407.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477657233,0.74243973,3407.2,3407.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477657432,0.34517573,3407.2,3407.1,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641477657633,0.98994307,3407.5,3407.1,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641477657835,0.98994307,3407.5,3407.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477658034,0.98994307,3407.5,3407.4,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641477658234,1.23761418,3407.7,3407.4,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641477658435,1.23761418,3407.7,3407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477658639,1.23761418,3407.7,3407.6,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1641477658835,1.23761418,3407.7,3407.6,2.768482]
["bitfinex-derivatives","ETHF0:USTF0",1641477659034,1.48513702,3408.0,3407.6,2.768482]
["bitfinex-derivatives","ETHF0:USTF0",1641477659239,1.23761418,3408.1,3407.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477659736,1.23761418,3408.1,3408.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477660335,1.48513702,3408.4,3408.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477660735,3.34949847,3408.4,3408.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477660939,1.86436145,3408.4,3408.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477661135,1.86436145,3408.4,3408.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477661337,1.86436145,3408.4,3408.3,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641477661938,1.86436145,3408.6,3408.3,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641477662136,1.86436145,3408.6,3408.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477662336,1.86436145,3408.6,3408.3,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641477662535,4.0,3408.4,3407.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477663137,1.4668198,3408.7,3407.6,3.81581131]
["bitfinex-derivatives","ETHF0:USTF0",1641477663938,1.4668198,3408.7,3408.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477664139,0.397182,3408.6,3408.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477664339,1.4999,3408.5,3407.6,1.81102131]
["bitfinex-derivatives","ETHF0:USTF0",1641477664540,12.74,3408.0,3407.6,1.81102131]
["bitfinex-derivatives","ETHF0:USTF0",1641477664741,1.24426644,3408.0,3407.7,0.46659991]
["bitfinex-derivatives","ETHF0:USTF0",1641477665339,3.338246,3407.9,3407.7,0.46659991]
["bitfinex-derivatives","ETHF0:USTF0",1641477665840,3.338246,3407.9,3407.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477666239,0.397182,3407.8,3407.3,0.46659991]
["bitfinex-derivatives","ETHF0:USTF0",1641477667239,1.24441693,3407.6,3407.3,0.46659991]
["bitfinex-derivatives","ETHF0:USTF0",1641477667439,1.24441693,3407.6,3407.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477667638,1.24441693,3407.6,3407.4,1.047082]
["bitfinex-derivatives","ETHF0:USTF0",1641477668241,0.397182,3407.5,3407.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1641477668841,0.397182,3407.5,3407.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477669441,1.218182,3407.5,3407.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477669842,12.74,3407.4,3407.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477670051,0.397182,3407.3,3407.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477670945,1.46710602,3408.0,3407.2,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477671144,1.46710602,3408.0,3407.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477671145,2.00479,3407.5,3407.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477671943,2.00479,3407.5,3407.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477672144,2.00479,3407.5,3407.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477672344,0.397182,3407.4,3407.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477672544,3.756958,3407.4,3407.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477672943,0.397182,3407.4,3407.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477673343,0.397182,3407.4,3407.2,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477673544,0.397182,3407.4,3407.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477674143,13.137182,3407.4,3407.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477674748,3.361929,3407.3,3407.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477674947,0.397182,3407.4,3407.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477675145,0.397182,3407.4,3406.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477675146,12.74,3407.2,3406.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477675344,18.2399,3406.9,3406.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477675745,16.746462,3406.9,3406.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477675945,18.643544,3406.9,3406.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477676445,20.11137142,3406.9,3404.7,1.42679211]
["bitfinex-derivatives","ETHF0:USTF0",1641477676646,1.4999,3405.9,3405.0,0.42693409]
["bitfinex-derivatives","ETHF0:USTF0",1641477676846,12.74,3405.8,3405.0,0.42693409]
["bitfinex-derivatives","ETHF0:USTF0",1641477677046,0.397182,3405.7,3404.6,0.94222316]
["bitfinex-derivatives","ETHF0:USTF0",1641477677248,2.00479,3405.1,3404.6,0.94222316]
["bitfinex-derivatives","ETHF0:USTF0",1641477677445,15.58649,3405.1,3404.6,0.94222316]
["bitfinex-derivatives","ETHF0:USTF0",1641477677646,0.397182,3405.0,3404.6,0.94222316]
["bitfinex-derivatives","ETHF0:USTF0",1641477678247,0.397182,3405.0,3404.1,1.42679211]
["bitfinex-derivatives","ETHF0:USTF0",1641477678849,0.397182,3405.0,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477679250,0.397182,3405.0,3403.8,0.70790972]
["bitfinex-derivatives","ETHF0:USTF0",1641477679251,2.00479,3404.4,3403.8,0.70790972]
["bitfinex-derivatives","ETHF0:USTF0",1641477679449,2.00479,3404.4,3403.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477680250,2.00479,3404.4,3403.6,2.71269972]
["bitfinex-derivatives","ETHF0:USTF0",1641477680251,2.401972,3404.4,3403.6,2.71269972]
["bitfinex-derivatives","ETHF0:USTF0",1641477680449,3.056272,3404.4,3403.6,2.71269972]
["bitfinex-derivatives","ETHF0:USTF0",1641477680850,15.796272,3404.4,3403.6,2.71269972]
["bitfinex-derivatives","ETHF0:USTF0",1641477681150,7.056272,3404.4,3403.6,2.71269972]
["bitfinex-derivatives","ETHF0:USTF0",1641477681450,3.504189,3404.3,3403.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477681652,0.397182,3404.2,3403.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477681851,4.40951306,3404.4,3403.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477682051,0.40951306,3404.4,3403.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477682854,0.80669506,3404.4,3403.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477683054,12.74,3404.3,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477683254,18.74479,3403.9,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477683454,0.397182,3403.8,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477683657,0.397182,3403.8,3403.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477683855,2.00479,3403.9,3403.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477684054,0.40951306,3404.4,3403.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1641477684354,12.74,3403.8,3403.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1641477684556,0.397182,3403.7,3403.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1641477684755,0.410129,3403.7,3403.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1641477685056,0.410129,3403.7,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477685257,0.40951306,3404.4,3403.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477685454,0.40951306,3404.4,3403.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477685654,0.40951306,3404.4,3404.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477685855,0.40951306,3404.4,3404.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477686557,0.40951306,3404.4,3403.4,2.17618111]
["bitfinex-derivatives","ETHF0:USTF0",1641477686756,0.40951306,3404.4,3403.4,0.70790972]
["bitfinex-derivatives","ETHF0:USTF0",1641477687355,12.74,3404.3,3403.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477687558,16.645687,3404.3,3403.4,0.70790972]
["bitfinex-derivatives","ETHF0:USTF0",1641477687758,16.645687,3404.3,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477689361,2.00479,3403.9,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477689561,2.00479,3403.9,3403.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477689963,2.401972,3403.9,3403.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477690165,6.401972,3403.9,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477690364,12.74,3403.8,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477690564,0.397182,3403.7,3403.1,0.70790972]
["bitfinex-derivatives","ETHF0:USTF0",1641477690763,4.0,3403.3,3403.1,0.70790972]
["bitfinex-derivatives","ETHF0:USTF0",1641477691172,4.008634,3403.2,3403.1,0.70790972]
["bitfinex-derivatives","ETHF0:USTF0",1641477691374,6.618324,3403.2,3402.8,0.94503802]
["bitfinex-derivatives","ETHF0:USTF0",1641477691571,12.74,3403.1,3402.4,2.71269972]
["bitfinex-derivatives","ETHF0:USTF0",1641477691773,0.397182,3403.1,3402.4,2.71269972]
["bitfinex-derivatives","ETHF0:USTF0",1641477691972,3.549514,3403.0,3402.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477692175,2.60969,3403.2,3402.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477692373,0.397182,3403.1,3402.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477692574,3.558148,3403.0,3402.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477692777,0.397182,3402.9,3402.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477692976,0.397182,3402.9,3402.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477693175,0.397182,3402.9,3402.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477693977,0.397182,3402.9,3402.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477694177,0.983082,3402.9,3402.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477694578,0.983082,3402.9,3402.3,0.70790972]
["bitfinex-derivatives","ETHF0:USTF0",1641477694978,16.304626,3402.8,3402.3,0.70790972]
["bitfinex-derivatives","ETHF0:USTF0",1641477695179,0.397182,3402.7,3402.3,0.70790972]
["bitfinex-derivatives","ETHF0:USTF0",1641477695581,0.397182,3402.7,3402.2,0.70790972]
["bitfinex-derivatives","ETHF0:USTF0",1641477695780,3.568944,3402.6,3402.2,0.70790972]
["bitfinex-derivatives","ETHF0:USTF0",1641477696179,0.397182,3402.6,3402.2,0.70790972]
["bitfinex-derivatives","ETHF0:USTF0",1641477696785,0.397182,3402.6,3402.1,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641477697182,0.40862701,3402.8,3402.1,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641477698386,0.40862701,3402.8,3402.1,3.49435372]
["bitfinex-derivatives","ETHF0:USTF0",1641477699384,13.14862701,3402.8,3402.1,3.10988172]
["bitfinex-derivatives","ETHF0:USTF0",1641477699588,13.14862701,3402.8,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477699785,12.74,3402.6,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477700590,16.315423,3402.5,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477702390,16.74,3402.4,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477702591,16.74,3402.4,3402.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477702793,16.74,3402.4,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477703591,16.74,3402.4,3402.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477703791,16.74,3402.4,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477704392,12.74,3402.4,3402.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477704794,0.40862701,3402.8,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477704994,12.74,3402.7,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477705493,16.313263,3402.6,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477705698,16.74,3402.5,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477707097,12.74,3402.5,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477707596,16.74,3402.5,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477708900,13.4434,3402.5,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477709101,10.7854776,3402.5,3402.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477709601,0.7034,3402.5,3402.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477709900,0.40862701,3402.8,3402.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477710302,0.40862701,3402.8,3402.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477711200,3.47397171,3403.2,3402.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477711201,1.46902416,3403.6,3402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477711501,1.46902631,3403.6,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477711801,2.00479,3403.7,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477712000,3.534401,3403.5,3403.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477712302,16.274401,3403.5,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477714104,4.0,3403.2,3402.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477714506,4.0,3403.1,3402.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477714704,12.74,3402.7,3402.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477714906,4.0,3403.4,3402.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477715106,12.74,3403.3,3402.1,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641477715506,12.74,3403.1,3402.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477716106,16.74,3402.7,3402.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477716305,17.2991,3402.7,3402.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477717105,13.2991,3402.7,3402.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477717506,0.5591,3402.7,3402.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477718907,4.121566,3402.7,3402.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477720109,16.861566,3402.7,3402.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477720809,16.861566,3402.7,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477721211,12.74,3402.2,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477721410,14.74479,3402.2,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477721609,12.74,3401.6,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477721811,13.5686,3401.6,3400.8,2.71269972]
["bitfinex-derivatives","ETHF0:USTF0",1641477722010,12.74,3401.0,3400.8,2.71269972]
["bitfinex-derivatives","ETHF0:USTF0",1641477722210,11.74,3401.0,3400.8,2.71069972]
["bitfinex-derivatives","ETHF0:USTF0",1641477722809,15.378079,3400.9,3400.8,2.71069972]
["bitfinex-derivatives","ETHF0:USTF0",1641477723012,4.243479,3400.9,3400.8,1.96279]
["bitfinex-derivatives","ETHF0:USTF0",1641477723210,16.983479,3400.9,3400.8,1.96279]
["bitfinex-derivatives","ETHF0:USTF0",1641477723413,4.243479,3400.9,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477725211,12.74,3400.8,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477725413,4.243479,3400.9,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477725617,0.6054,3400.9,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477726914,16.388888,3400.8,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477727115,15.388888,3400.8,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477727315,12.74,3400.8,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477727516,10.74514827,3400.8,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477728618,4.0,3400.5,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477729015,4.0,3400.5,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477730019,2.963,3400.4,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477730618,15.703,3400.4,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477730819,2.963,3400.4,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477731021,2.963,3400.5,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477731225,5.47030282,3400.6,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477731423,18.21030282,3400.6,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477731619,2.66186,3400.5,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477732220,1.66186,3400.5,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477732421,5.47030282,3400.6,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477732621,1.47030282,3400.6,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477732921,3.95439,3401.2,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477732922,2.45449,3401.2,3400.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477733121,1.47009316,3401.1,3400.1,2.967162]
["bitfinex-derivatives","ETHF0:USTF0",1641477733420,1.47009316,3401.1,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477733621,0.4497,3401.2,3400.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477734422,4.0,3400.9,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477734722,4.6799,3400.9,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477736825,0.6799,3400.9,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477737025,1.47008668,3401.1,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477737223,1.47008668,3401.1,3400.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477737625,1.633756,3401.0,3400.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477738425,5.633756,3401.0,3400.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477738625,6.510256,3401.0,3400.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477739226,20.750156,3401.0,3400.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641477739429,20.750156,3401.0,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477739637,16.74,3400.2,3399.7,0.70790972]
["bitfinex-derivatives","ETHF0:USTF0",1641477739830,18.81834715,3400.2,3399.6,2.71269972]
["bitfinex-derivatives","ETHF0:USTF0",1641477740030,0.045403,3400.1,3399.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477740234,14.2102423,3400.8,3399.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477740832,1.666184,3400.7,3399.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477741232,12.74,3400.2,3399.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477741431,2.05087146,3400.2,3399.6,2.71269972]
["bitfinex-derivatives","ETHF0:USTF0",1641477741634,0.012975,3400.1,3399.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477742032,0.012975,3400.1,3399.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477742633,1.67051,3400.2,3399.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477742833,0.012975,3400.0,3399.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477743234,1.668347,3400.2,3399.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477743435,0.0173,3399.9,3399.0,0.70790972]
["bitfinex-derivatives","ETHF0:USTF0",1641477743634,4.0,3399.7,3399.0,0.70790972]
["bitfinex-derivatives","ETHF0:USTF0",1641477743835,4.0,3399.7,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477744033,0.021627,3399.6,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477744435,3.47531336,3400.1,3399.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477744633,3.47531336,3400.1,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477745036,1.689973,3400.0,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477746037,4.0,3399.7,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477746439,0.008653,3399.6,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477746638,4.0,3399.7,3399.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477747040,4.0,3399.7,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477747240,1.696463,3399.6,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477748243,1.696463,3399.6,3399.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477748443,1.696463,3399.6,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477754550,1.696463,3399.6,3399.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477754749,1.696463,3399.6,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477755950,1.696463,3399.6,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477756350,1.696463,3399.6,3399.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477757351,1.696463,3399.6,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477757753,3.701253,3399.6,3399.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477757955,3.701253,3399.6,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477758552,12.74,3399.0,3398.4,2.71269972]
["bitfinex-derivatives","ETHF0:USTF0",1641477758753,16.74,3398.5,3398.4,0.70790972]
["bitfinex-derivatives","ETHF0:USTF0",1641477758955,17.5807,3398.5,3398.4,0.38480972]
["bitfinex-derivatives","ETHF0:USTF0",1641477759253,17.5807,3398.5,3397.2,98.71115165]
["bitfinex-derivatives","ETHF0:USTF0",1641477759254,17.591522,3398.5,3398.2,0.38480972]
["bitfinex-derivatives","ETHF0:USTF0",1641477759854,16.74958,3398.3,3398.2,0.38480972]
["bitfinex-derivatives","ETHF0:USTF0",1641477760258,19.96280024,3398.3,3398.2,0.38480972]
["bitfinex-derivatives","ETHF0:USTF0",1641477760462,19.96280024,3398.3,3397.9,0.77423802]
["bitfinex-derivatives","ETHF0:USTF0",1641477761158,19.96280024,3398.3,3397.6,0.77423802]
["bitfinex-derivatives","ETHF0:USTF0",1641477761359,16.74,3397.8,3397.6,0.77423802]
["bitfinex-derivatives","ETHF0:USTF0",1641477761558,17.3728,3397.8,3397.6,0.77423802]
["bitfinex-derivatives","ETHF0:USTF0",1641477761758,2.03943,3397.7,3397.6,0.77423802]
["bitfinex-derivatives","ETHF0:USTF0",1641477762162,14.77943,3397.7,3397.6,0.77423802]
["bitfinex-derivatives","ETHF0:USTF0",1641477762359,14.77943,3397.7,3397.4,1.18045819]
["bitfinex-derivatives","ETHF0:USTF0",1641477762560,2.03943,3397.7,3397.0,1.471216]
["bitfinex-derivatives","ETHF0:USTF0",1641477763561,4.0,3397.6,3397.0,1.471216]
["bitfinex-derivatives","ETHF0:USTF0",1641477763960,1.759231,3397.5,3397.0,1.18045819]
["bitfinex-derivatives","ETHF0:USTF0",1641477764162,4.0,3397.6,3397.0,1.18045819]
["bitfinex-derivatives","ETHF0:USTF0",1641477764562,1.796037,3397.5,3397.0,1.18045819]
["bitfinex-derivatives","ETHF0:USTF0",1641477764961,1.796037,3397.5,3396.9,1.471216]
["bitfinex-derivatives","ETHF0:USTF0",1641477766264,1.796037,3397.5,3396.9,0.29075781]
["bitfinex-derivatives","ETHF0:USTF0",1641477766463,1.796037,3397.5,3396.9,1.07241181]
["bitfinex-derivatives","ETHF0:USTF0",1641477766664,32.4819,3398.5,3397.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477766863,2.00479,3398.3,3397.4,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1641477767063,2.00479,3398.3,3397.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1641477767269,2.00479,3398.3,3397.4,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1641477767463,2.00479,3398.3,3397.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477767663,2.00479,3398.3,3397.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477767863,2.00479,3398.3,3397.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477768063,0.4483,3398.5,3397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477768264,2.00479,3398.8,3398.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477768463,2.45169,3398.8,3398.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477768863,2.45169,3398.8,3398.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477769566,2.45169,3398.8,3398.2,0.68793981]
["bitfinex-derivatives","ETHF0:USTF0",1641477769964,2.45169,3398.8,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477770165,2.45169,3398.8,3398.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477771669,2.45169,3398.8,3398.5,0.29075781]
["bitfinex-derivatives","ETHF0:USTF0",1641477771869,2.45169,3398.8,3398.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477772070,2.45169,3398.8,3398.5,0.68793981]
["bitfinex-derivatives","ETHF0:USTF0",1641477772971,2.45169,3398.8,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477773670,1.739739,3398.7,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477773870,1.739739,3398.7,3398.2,0.95365275]
["bitfinex-derivatives","ETHF0:USTF0",1641477774070,1.739739,3398.7,3398.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477774271,5.739739,3398.7,3398.0,0.95365275]
["bitfinex-derivatives","ETHF0:USTF0",1641477774674,18.479739,3398.7,3398.0,0.95365275]
["bitfinex-derivatives","ETHF0:USTF0",1641477774873,5.739739,3398.7,3398.0,0.95365275]
["bitfinex-derivatives","ETHF0:USTF0",1641477775073,18.479739,3398.7,3398.0,0.95365275]
["bitfinex-derivatives","ETHF0:USTF0",1641477775374,18.479739,3398.7,3397.8,0.95365275]
["bitfinex-derivatives","ETHF0:USTF0",1641477775971,5.739739,3398.7,3397.8,0.95365275]
["bitfinex-derivatives","ETHF0:USTF0",1641477776172,5.739739,3398.7,3397.8,2.45365275]
["bitfinex-derivatives","ETHF0:USTF0",1641477776572,4.0,3398.7,3397.8,1.1979384]
["bitfinex-derivatives","ETHF0:USTF0",1641477776772,4.0,3398.7,3397.8,0.24428565]
["bitfinex-derivatives","ETHF0:USTF0",1641477777571,4.0,3398.7,3397.8,1.74428565]
["bitfinex-derivatives","ETHF0:USTF0",1641477777773,4.0,3398.7,3397.8,0.24428565]
["bitfinex-derivatives","ETHF0:USTF0",1641477777972,4.0,3398.7,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477778172,4.0,3398.7,3398.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477778372,4.0,3398.7,3398.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477778774,4.0,3398.7,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477778972,1.744068,3398.6,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477781177,1.744068,3398.6,3398.1,2.72199558]
["bitfinex-derivatives","ETHF0:USTF0",1641477783182,1.744068,3398.6,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477783784,6.8e-05,3398.6,3398.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477783986,0.99334447,3399.5,3398.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641477784184,0.99334447,3399.5,3399.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477784384,2.21339379,3399.9,3399.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477784583,2.21339379,3399.9,3399.1,1.249482]
["bitfinex-derivatives","ETHF0:USTF0",1641477784783,0.74278609,3399.9,3399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477784982,0.74278609,3399.9,3399.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477785583,5.96113447,3400.1,3399.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477785984,5.96113447,3400.1,3399.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477786186,5.96113447,3400.1,3399.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477786387,2.99813447,3400.1,3399.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477786585,2.00479,3400.1,3399.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477787485,2.00479,3400.1,3399.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1641477787985,2.00479,3400.1,3400.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477788184,2.00479,3400.1,3400.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477788384,2.00479,3400.1,3400.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477788986,2.00479,3400.1,3400.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641477789186,2.00479,3400.1,3400.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477789988,2.00479,3400.8,3400.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477790198,2.44659,3400.8,3400.0,1.061382]
["bitfinex-derivatives","ETHF0:USTF0",1641477790389,2.44659,3400.8,3400.0,1.052382]
["bitfinex-derivatives","ETHF0:USTF0",1641477790591,3.43993447,3400.8,3400.0,1.052382]
["bitfinex-derivatives","ETHF0:USTF0",1641477791994,3.43993447,3400.8,3400.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477792193,2.44659,3400.8,3400.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477793195,2.00479,3400.8,3400.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477793996,1.22959,3400.8,3400.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477794397,0.4304,3401.0,3400.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477795097,0.99334447,3401.4,3400.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477795299,1.43644447,3401.4,3400.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477795799,0.4431,3401.4,3400.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477796201,0.4431,3401.4,3400.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477796401,0.4431,3401.4,3400.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477797000,0.4431,3401.4,3401.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477797200,0.4431,3401.4,3401.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477798601,1.4999,3401.5,3401.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1641477798801,1.9324,3401.5,3401.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1641477799403,3.40241752,3401.5,3400.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477799704,4.0,3401.0,3400.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477800104,4.009,3401.0,3400.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477800910,12.74,3400.8,3400.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477801107,5.47049741,3400.3,3400.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477801404,18.21049741,3400.3,3399.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1641477801605,0.009,3400.2,3399.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1641477801805,0.009,3400.2,3399.9,1.702872]
["bitfinex-derivatives","ETHF0:USTF0",1641477802007,0.009,3400.2,3399.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1641477802204,2.00479,3400.0,3399.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1641477802809,0.009,3399.9,3399.2,1.25844275]
["bitfinex-derivatives","ETHF0:USTF0",1641477804009,0.009,3399.9,3399.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477805415,2.00479,3400.0,3399.3,1.234882]
["bitfinex-derivatives","ETHF0:USTF0",1641477805714,2.00479,3400.3,3399.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477805913,2.00479,3400.3,3399.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477806113,1.74851387,3400.7,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477806512,1.74851387,3400.7,3400.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641477806715,1.75751387,3400.7,3400.0,1.582554]
["bitfinex-derivatives","ETHF0:USTF0",1641477808213,2.00479,3401.0,3400.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477808413,2.00479,3401.0,3400.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477808613,2.00479,3401.0,3400.1,1.46970209]
["bitfinex-derivatives","ETHF0:USTF0",1641477808815,2.00479,3401.0,3400.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477809314,0.4325,3401.5,3400.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477810115,0.4325,3401.5,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477810316,0.009,3401.4,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477810516,0.009,3401.4,3400.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477810715,0.4325,3401.5,3400.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477811114,0.4415,3401.5,3400.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641477812916,1.9414,3401.5,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477813219,1.47011261,3401.1,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477813416,0.009,3401.0,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477816019,0.47660074,3401.0,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477818427,0.46760074,3401.0,3400.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641477818823,0.46760074,3401.0,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477819124,1.9455345,3401.0,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477819325,1.9455345,3401.0,3400.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641477819525,1.9455345,3401.0,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477819926,1.9455345,3401.0,3400.2,0.95373329]
["bitfinex-derivatives","ETHF0:USTF0",1641477820127,1.47793376,3401.0,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477820326,18.32952376,3401.1,3400.3,1.33820529]
["bitfinex-derivatives","ETHF0:USTF0",1641477820525,0.009,3401.0,3400.3,1.33820529]
["bitfinex-derivatives","ETHF0:USTF0",1641477820732,16.74,3400.6,3400.3,0.95373329]
["bitfinex-derivatives","ETHF0:USTF0",1641477821031,1.47040443,3400.4,3400.0,1.18045819]
["bitfinex-derivatives","ETHF0:USTF0",1641477821226,14.89550443,3400.4,3400.0,1.18045819]
["bitfinex-derivatives","ETHF0:USTF0",1641477821426,14.89550443,3400.4,3400.0,0.95777253]
["bitfinex-derivatives","ETHF0:USTF0",1641477821629,0.009,3400.3,3400.0,0.95777253]
["bitfinex-derivatives","ETHF0:USTF0",1641477822127,2.00479,3400.1,3400.0,0.95777253]
["bitfinex-derivatives","ETHF0:USTF0",1641477822331,2.01379,3400.1,3400.0,0.95777253]
["bitfinex-derivatives","ETHF0:USTF0",1641477822526,2.01379,3400.1,3399.7,1.18045819]
["bitfinex-derivatives","ETHF0:USTF0",1641477822827,2.01379,3400.1,3399.3,0.20555631]
["bitfinex-derivatives","ETHF0:USTF0",1641477823026,4.0,3399.9,3399.3,0.20555631]
["bitfinex-derivatives","ETHF0:USTF0",1641477823228,0.009,3399.8,3399.3,0.20555631]
["bitfinex-derivatives","ETHF0:USTF0",1641477823427,2.00479,3400.1,3399.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477823631,2.00479,3400.1,3399.4,1.184582]
["bitfinex-derivatives","ETHF0:USTF0",1641477824329,1.71488562,3399.8,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477824531,1.71488562,3399.8,3399.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641477825030,1.71488562,3399.8,3399.7,2.849244]
["bitfinex-derivatives","ETHF0:USTF0",1641477825831,0.46760074,3400.0,3399.7,3.05480031]
["bitfinex-derivatives","ETHF0:USTF0",1641477826432,0.46760074,3400.0,3399.7,2.67032831]
["bitfinex-derivatives","ETHF0:USTF0",1641477827540,2.94832955,3400.4,3399.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641477827541,0.74825623,3399.8,3399.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641477829535,0.46760074,3400.1,3399.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641477829935,0.47660074,3400.1,3399.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641477830536,0.46760074,3400.1,3399.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477830735,0.46760074,3400.1,3399.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477830937,0.46760074,3400.1,3400.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477831535,0.46760074,3400.1,3399.9,1.17849428]
["bitfinex-derivatives","ETHF0:USTF0",1641477832036,1.24728488,3400.2,3399.9,1.17849428]
["bitfinex-derivatives","ETHF0:USTF0",1641477832338,1.47793376,3400.4,3400.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477832536,0.4433,3400.6,3400.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477833136,0.74293599,3401.0,3400.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477833338,0.74293599,3401.0,3400.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1641477833738,0.74293599,3401.2,3400.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1641477834337,0.74293599,3401.2,3400.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477834538,0.74293599,3401.2,3400.8,2.84199]
["bitfinex-derivatives","ETHF0:USTF0",1641477835139,2.16601731,3401.5,3400.8,2.84199]
["bitfinex-derivatives","ETHF0:USTF0",1641477835340,0.009,3401.4,3400.8,2.84199]
["bitfinex-derivatives","ETHF0:USTF0",1641477836339,1.17543599,3401.5,3400.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477837640,1.18443599,3401.5,3400.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641477838341,1.18443599,3401.5,3400.8,3.226462]
["bitfinex-derivatives","ETHF0:USTF0",1641477838342,1.4999,3401.0,3400.8,2.84199]
["bitfinex-derivatives","ETHF0:USTF0",1641477838543,1.86752157,3400.9,3399.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1641477838742,4.0,3400.2,3399.4,0.95083049]
["bitfinex-derivatives","ETHF0:USTF0",1641477839145,0.397182,3400.1,3399.4,0.95083049]
["bitfinex-derivatives","ETHF0:USTF0",1641477839945,0.397182,3400.1,3399.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477840346,0.397182,3400.1,3399.5,2.392972]
["bitfinex-derivatives","ETHF0:USTF0",1641477840547,0.397182,3400.1,3399.5,2.952172]
["bitfinex-derivatives","ETHF0:USTF0",1641477842147,0.397182,3400.1,3399.5,2.56399]
["bitfinex-derivatives","ETHF0:USTF0",1641477842347,0.397182,3400.1,3399.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477844350,1.7149951,3400.0,3399.7,0.71851228]
["bitfinex-derivatives","ETHF0:USTF0",1641477844548,0.397182,3399.9,3399.7,0.71851228]
["bitfinex-derivatives","ETHF0:USTF0",1641477844748,0.397182,3399.9,3399.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477844953,0.397182,3399.9,3399.7,0.71851228]
["bitfinex-derivatives","ETHF0:USTF0",1641477845154,0.46771022,3399.8,3399.7,0.71851228]
["bitfinex-derivatives","ETHF0:USTF0",1641477846154,1.93839794,3399.8,3399.6,0.20790259]
["bitfinex-derivatives","ETHF0:USTF0",1641477846354,12.74,3399.6,3399.2,1.18045819]
["bitfinex-derivatives","ETHF0:USTF0",1641477846554,4.0,3399.3,3398.9,2.6072503]
["bitfinex-derivatives","ETHF0:USTF0",1641477846758,4.0,3399.3,3399.1,0.95767559]
["bitfinex-derivatives","ETHF0:USTF0",1641477846957,14.637082,3399.2,3398.6,1.42679211]
["bitfinex-derivatives","ETHF0:USTF0",1641477847355,4.0,3398.8,3398.6,1.42679211]
["bitfinex-derivatives","ETHF0:USTF0",1641477847557,0.397182,3398.7,3398.6,1.42679211]
["bitfinex-derivatives","ETHF0:USTF0",1641477848157,0.397182,3398.7,3398.6,0.85129211]
["bitfinex-derivatives","ETHF0:USTF0",1641477848359,0.397182,3398.7,3398.4,1.78987821]
["bitfinex-derivatives","ETHF0:USTF0",1641477848556,0.397182,3398.7,3398.0,1.43802905]
["bitfinex-derivatives","ETHF0:USTF0",1641477849359,13.137182,3398.7,3398.0,1.43802905]
["bitfinex-derivatives","ETHF0:USTF0",1641477849563,1.4999,3398.5,3397.8,1.78987821]
["bitfinex-derivatives","ETHF0:USTF0",1641477849764,16.74,3397.9,3397.7,1.78987821]
["bitfinex-derivatives","ETHF0:USTF0",1641477849961,18.21147761,3397.9,3397.7,1.78787821]
["bitfinex-derivatives","ETHF0:USTF0",1641477850161,0.008662,3397.8,3397.7,1.78787821]
["bitfinex-derivatives","ETHF0:USTF0",1641477850360,0.397182,3397.8,3397.7,1.78787821]
["bitfinex-derivatives","ETHF0:USTF0",1641477850761,0.427493,3397.8,3397.7,1.78787821]
["bitfinex-derivatives","ETHF0:USTF0",1641477850960,0.427493,3397.8,3397.4,2.38650428]
["bitfinex-derivatives","ETHF0:USTF0",1641477851369,2.00479,3398.0,3397.4,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641477851562,2.00479,3398.0,3397.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477851760,2.00479,3398.0,3397.4,1.155172]
["bitfinex-derivatives","ETHF0:USTF0",1641477851761,2.00479,3398.0,3397.7,1.888182]
["bitfinex-derivatives","ETHF0:USTF0",1641477851962,4.0,3398.6,3397.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477852163,0.397182,3398.5,3397.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477852361,0.397182,3398.5,3397.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641477852966,0.397182,3398.5,3397.9,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477853465,2.00479,3398.8,3398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477853666,2.00479,3398.8,3398.4,0.772654]
["bitfinex-derivatives","ETHF0:USTF0",1641477854164,2.00479,3398.8,3398.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1641477854564,0.397182,3398.7,3398.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1641477857968,0.397182,3398.7,3398.3,1.148572]
["bitfinex-derivatives","ETHF0:USTF0",1641477859069,2.00479,3398.8,3398.4,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477859470,31.029,3399.6,3398.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477859669,1.47071151,3400.0,3398.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477859872,2.4610564,3400.0,3398.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477860071,0.99034489,3400.0,3399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477860273,0.99034489,3400.0,3399.1,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1641477860472,0.99034489,3400.0,3399.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477861074,12.74,3400.3,3399.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477861573,6.00479,3400.4,3399.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477861574,0.397182,3400.2,3399.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477862378,3.47520092,3400.4,3399.6,2.392972]
["bitfinex-derivatives","ETHF0:USTF0",1641477862575,2.00479,3400.4,3399.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477862777,2.00479,3400.4,3399.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477862977,2.00479,3400.4,3399.8,1.537154]
["bitfinex-derivatives","ETHF0:USTF0",1641477863176,2.401972,3400.4,3399.8,1.537154]
["bitfinex-derivatives","ETHF0:USTF0",1641477863777,2.401972,3400.4,3399.8,1.152682]
["bitfinex-derivatives","ETHF0:USTF0",1641477863977,6.401972,3400.4,3399.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1641477864778,2.401972,3400.4,3399.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1641477865376,2.401972,3400.4,3399.8,1.537154]
["bitfinex-derivatives","ETHF0:USTF0",1641477865577,2.401972,3400.4,3399.8,1.152682]
["bitfinex-derivatives","ETHF0:USTF0",1641477867880,2.401972,3400.4,3399.8,1.537154]
["bitfinex-derivatives","ETHF0:USTF0",1641477868681,2.401972,3400.4,3399.8,1.148972]
["bitfinex-derivatives","ETHF0:USTF0",1641477869082,2.401972,3400.4,3399.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1641477869283,2.401972,3400.4,3399.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477870486,2.401972,3400.4,3399.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477871487,2.401972,3400.4,3399.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477871687,2.401972,3400.4,3399.7,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477872088,2.00479,3400.4,3399.7,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477872488,2.00479,3400.4,3399.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477872691,2.74729455,3400.7,3400.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477872890,2.74729455,3400.7,3400.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477873089,2.00479,3400.7,3400.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477873289,2.00479,3400.7,3399.8,1.145472]
["bitfinex-derivatives","ETHF0:USTF0",1641477873290,2.00479,3400.7,3400.4,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477873588,2.00479,3400.7,3400.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477873789,2.00479,3400.7,3400.6,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477874389,2.00479,3400.7,3400.6,0.848164]
["bitfinex-derivatives","ETHF0:USTF0",1641477874590,2.00479,3400.7,3400.6,1.232636]
["bitfinex-derivatives","ETHF0:USTF0",1641477876290,2.00479,3400.7,3400.2,3.47442081]
["bitfinex-derivatives","ETHF0:USTF0",1641477876492,2.00479,3400.7,3400.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477876891,0.397182,3400.6,3400.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477877092,2.00479,3400.7,3400.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641477877291,2.00479,3400.7,3400.2,2.965462]
["bitfinex-derivatives","ETHF0:USTF0",1641477877493,2.401972,3400.7,3400.2,2.965462]
["bitfinex-derivatives","ETHF0:USTF0",1641477877694,2.401972,3400.7,3400.2,3.353644]
["bitfinex-derivatives","ETHF0:USTF0",1641477880095,2.00479,3400.7,3400.2,3.353644]
["bitfinex-derivatives","ETHF0:USTF0",1641477892814,2.401972,3400.7,3400.2,3.353644]
["bitfinex-derivatives","ETHF0:USTF0",1641477893216,2.401972,3400.7,3400.2,2.965462]
["bitfinex-derivatives","ETHF0:USTF0",1641477895019,2.401972,3400.7,3400.2,3.353644]
["bitfinex-derivatives","ETHF0:USTF0",1641477896720,2.401972,3400.7,3400.2,2.777444]
["bitfinex-derivatives","ETHF0:USTF0",1641477897624,2.401972,3400.7,3400.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477897826,1.4999,3400.6,3399.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477898029,1.4999,3400.4,3399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477898627,2.00479,3399.7,3399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477898929,2.401972,3399.7,3399.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477899526,2.401972,3399.7,3399.1,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477900327,2.00479,3399.7,3399.1,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477900531,63.4709,3400.7,3399.1,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477900727,2.00479,3400.5,3399.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477901130,2.00479,3400.5,3399.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641477901332,2.00479,3400.5,3399.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641477901528,2.00479,3400.5,3400.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477901730,2.00479,3400.5,3400.1,0.772654]
["bitfinex-derivatives","ETHF0:USTF0",1641477901930,5.467,3401.1,3400.1,13.512654]
["bitfinex-derivatives","ETHF0:USTF0",1641477902131,0.74250455,3401.3,3400.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477902332,0.74250455,3401.3,3400.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641477902532,0.99034489,3401.6,3401.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477902832,0.74071273,3402.0,3401.6,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641477903033,0.74071273,3402.0,3401.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641477903231,0.74071273,3402.0,3401.8,13.588164]
["bitfinex-derivatives","ETHF0:USTF0",1641477903630,0.74071273,3402.0,3401.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477904231,0.98761697,3402.3,3401.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477904431,0.98761697,3402.3,3402.0,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477904632,3.4903004,3402.8,3402.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477904830,2.00479,3402.8,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477905031,2.00479,3402.8,3402.3,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477905232,33.88871697,3403.6,3402.3,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477905534,4.0,3403.2,3402.3,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477907133,2.00479,3403.5,3402.3,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477907335,2.00479,3403.5,3402.3,13.128182]
["bitfinex-derivatives","ETHF0:USTF0",1641477907833,2.00479,3403.5,3402.4,39.75239128]
["bitfinex-derivatives","ETHF0:USTF0",1641477908036,2.00479,3403.5,3402.4,40.60059128]
["bitfinex-derivatives","ETHF0:USTF0",1641477908835,2.00479,3403.5,3402.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477909034,2.00479,3403.5,3402.8,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477909233,2.00479,3403.5,3402.8,0.772654]
["bitfinex-derivatives","ETHF0:USTF0",1641477910135,1.23452121,3403.2,3402.8,0.772654]
["bitfinex-derivatives","ETHF0:USTF0",1641477910334,0.98761697,3402.9,3402.8,0.772654]
["bitfinex-derivatives","ETHF0:USTF0",1641477910538,0.98761697,3402.9,3402.8,1.232636]
["bitfinex-derivatives","ETHF0:USTF0",1641477910737,0.98761697,3402.9,3402.8,3.237426]
["bitfinex-derivatives","ETHF0:USTF0",1641477911536,0.46729885,3403.4,3402.8,3.65824355]
["bitfinex-derivatives","ETHF0:USTF0",1641477912639,0.98761697,3403.5,3403.2,0.94896866]
["bitfinex-derivatives","ETHF0:USTF0",1641477912838,0.98761697,3403.5,3403.3,0.848164]
["bitfinex-derivatives","ETHF0:USTF0",1641477913039,0.98761697,3403.5,3403.3,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477913737,0.98761697,3403.5,3403.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477913943,1.23452121,3403.6,3403.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477914136,1.23452121,3403.6,3403.5,0.772654]
["bitfinex-derivatives","ETHF0:USTF0",1641477914339,2.121e-05,3403.6,3403.5,15.012654]
["bitfinex-derivatives","ETHF0:USTF0",1641477914538,1.4855104,3403.9,3403.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641477914737,1.4855104,3403.9,3403.7,0.848164]
["bitfinex-derivatives","ETHF0:USTF0",1641477915439,2.00479,3404.4,3403.7,0.848164]
["bitfinex-derivatives","ETHF0:USTF0",1641477916438,2.00479,3404.4,3403.9,0.9474473]
["bitfinex-derivatives","ETHF0:USTF0",1641477916640,2.00479,3404.4,3404.0,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477917642,2.00079,3404.4,3404.0,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477919843,2.00079,3404.4,3403.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1641477920042,2.00079,3404.4,3403.5,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641477920245,1.4999,3404.3,3403.5,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641477920444,0.397182,3404.2,3403.5,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641477920849,0.397182,3404.2,3403.6,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477922046,0.397182,3404.2,3403.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477922047,1.4999,3404.0,3403.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477922246,0.397182,3404.0,3403.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641477924348,2.00079,3404.4,3403.6,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477924549,2.00079,3404.4,3403.6,0.968182]
["bitfinex-derivatives","ETHF0:USTF0",1641477924947,1.4999,3404.3,3403.6,0.968182]
["bitfinex-derivatives","ETHF0:USTF0",1641477925153,1.897082,3404.3,3403.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1641477925547,0.397182,3404.3,3403.7,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477927550,0.397182,3404.3,3403.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1641477928348,33.2421,3404.9,3403.6,0.968182]
["bitfinex-derivatives","ETHF0:USTF0",1641477928952,33.2421,3404.9,3404.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477929151,5.467,3405.1,3404.3,0.772654]
["bitfinex-derivatives","ETHF0:USTF0",1641477929352,5.467,3405.1,3404.3,1.493954]
["bitfinex-derivatives","ETHF0:USTF0",1641477930152,1.46815714,3405.6,3404.3,1.493954]
["bitfinex-derivatives","ETHF0:USTF0",1641477930355,0.4354,3405.8,3404.3,1.493954]
["bitfinex-derivatives","ETHF0:USTF0",1641477930756,1.46798472,3406.0,3404.3,14.233954]
["bitfinex-derivatives","ETHF0:USTF0",1641477930953,1.46798472,3406.0,3405.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477931153,1.86516672,3406.0,3405.3,3.374144]
["bitfinex-derivatives","ETHF0:USTF0",1641477931755,1.46798472,3406.0,3405.3,3.374144]
["bitfinex-derivatives","ETHF0:USTF0",1641477931955,5.467,3406.1,3405.3,3.374144]
["bitfinex-derivatives","ETHF0:USTF0",1641477932353,3.91720881,3406.4,3405.3,3.374144]
["bitfinex-derivatives","ETHF0:USTF0",1641477932554,3.47260881,3406.4,3405.3,3.374144]
["bitfinex-derivatives","ETHF0:USTF0",1641477932755,2.00479,3406.4,3405.3,3.374144]
["bitfinex-derivatives","ETHF0:USTF0",1641477933054,2.00479,3406.4,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477933257,72.55099,3406.8,3405.8,13.128182]
["bitfinex-derivatives","ETHF0:USTF0",1641477933258,40.01049,3406.8,3405.8,13.128182]
["bitfinex-derivatives","ETHF0:USTF0",1641477933456,7.47179,3406.8,3405.8,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477934055,2.00479,3406.8,3405.8,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477934254,2.00479,3406.8,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477934255,1.4999,3406.1,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477934554,0.397182,3406.0,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477934754,1.4999,3406.5,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477934960,2.401972,3406.4,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477936161,2.401972,3406.4,3405.8,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477936561,2.401972,3406.4,3405.8,1.107582]
["bitfinex-derivatives","ETHF0:USTF0",1641477938973,2.00479,3405.9,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477940969,0.9785219,3405.0,3404.9,1.1316781]
["bitfinex-derivatives","ETHF0:USTF0",1641477941171,0.9785219,3405.0,3404.9,2.3643141]
["bitfinex-derivatives","ETHF0:USTF0",1641477942169,0.9785219,3405.0,3404.9,1.66549895]
["bitfinex-derivatives","ETHF0:USTF0",1641477942370,0.9785219,3405.1,3404.9,1.66549895]
["bitfinex-derivatives","ETHF0:USTF0",1641477942970,0.9785219,3405.1,3404.9,0.43286295]
["bitfinex-derivatives","ETHF0:USTF0",1641477943370,0.9785219,3405.1,3405.0,1.14226939]
["bitfinex-derivatives","ETHF0:USTF0",1641477943669,0.9785219,3405.1,3405.0,1.53045139]
["bitfinex-derivatives","ETHF0:USTF0",1641477944272,0.9785219,3405.1,3405.0,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477944469,1.44549293,3405.2,3405.0,0.848164]
["bitfinex-derivatives","ETHF0:USTF0",1641477945170,0.46697103,3405.2,3405.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477945370,1.4855104,3405.6,3405.2,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477945570,1.4855104,3405.6,3405.2,13.128182]
["bitfinex-derivatives","ETHF0:USTF0",1641477945969,1.4855104,3405.6,3405.2,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477946973,0.74702564,3405.5,3405.4,0.9474473]
["bitfinex-derivatives","ETHF0:USTF0",1641477947170,0.74702564,3405.5,3405.4,1.4074293]
["bitfinex-derivatives","ETHF0:USTF0",1641477947569,0.74702564,3405.5,3405.4,0.9474473]
["bitfinex-derivatives","ETHF0:USTF0",1641477948370,0.74702564,3405.5,3405.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477948371,0.397182,3405.5,3404.3,2.17188664]
["bitfinex-derivatives","ETHF0:USTF0",1641477948570,0.964682,3405.5,3404.3,0.70403121]
["bitfinex-derivatives","ETHF0:USTF0",1641477948972,2.00479,3405.2,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477949172,0.397182,3405.1,3404.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477949674,0.397182,3405.1,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477950274,0.397182,3405.1,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477950673,4.0,3404.7,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477950877,1.4999,3404.3,3403.9,0.70403121]
["bitfinex-derivatives","ETHF0:USTF0",1641477951073,1.4999,3404.3,3403.7,0.9474473]
["bitfinex-derivatives","ETHF0:USTF0",1641477951274,1.4999,3404.3,3403.6,0.70403121]
["bitfinex-derivatives","ETHF0:USTF0",1641477951475,0.397182,3404.2,3403.6,0.70403121]
["bitfinex-derivatives","ETHF0:USTF0",1641477951674,0.397182,3404.2,3403.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477951875,2.00479,3404.4,3403.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641477952379,1.46840291,3405.0,3403.8,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477952574,65.72912564,3405.1,3403.8,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477952774,33.15982564,3405.1,3403.8,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477953274,1.4999,3404.9,3403.8,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477953675,33.15982564,3405.1,3403.8,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477953877,32.4128,3405.1,3403.8,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477954275,33.9127,3405.1,3403.8,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477954577,1.46845681,3404.9,3403.8,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477954981,32.4128,3405.1,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477954982,2.00479,3404.8,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477955178,2.00479,3404.8,3404.1,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477956979,2.401972,3404.8,3404.1,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477960283,3.901872,3404.8,3404.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1641477960484,2.401972,3404.8,3404.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1641477963191,3.901872,3404.8,3404.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1641477963383,2.401972,3404.8,3404.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1641477963984,1.4999,3404.6,3404.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1641477964184,0.397182,3404.5,3404.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1641477964787,1.4999,3404.1,3403.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1641477965096,1.4999,3403.5,3403.0,0.9474473]
["bitfinex-derivatives","ETHF0:USTF0",1641477965586,1.4999,3403.3,3403.0,0.9474473]
["bitfinex-derivatives","ETHF0:USTF0",1641477965885,0.8823,3403.3,3403.0,0.9474473]
["bitfinex-derivatives","ETHF0:USTF0",1641477966085,0.397182,3403.2,3403.0,0.9474473]
["bitfinex-derivatives","ETHF0:USTF0",1641477967086,2.00479,3403.1,3403.0,1.4074293]
["bitfinex-derivatives","ETHF0:USTF0",1641477967286,2.00479,3403.1,3403.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477967688,0.397182,3403.4,3402.8,0.772654]
["bitfinex-derivatives","ETHF0:USTF0",1641477967887,0.397182,3403.4,3402.1,2.41629236]
["bitfinex-derivatives","ETHF0:USTF0",1641477968090,0.397182,3403.4,3402.1,0.9474473]
["bitfinex-derivatives","ETHF0:USTF0",1641477968687,1.4999,3402.6,3402.2,0.9474473]
["bitfinex-derivatives","ETHF0:USTF0",1641477968890,0.397182,3402.5,3402.2,0.9474473]
["bitfinex-derivatives","ETHF0:USTF0",1641477970090,0.397182,3402.5,3402.0,2.62766264]
["bitfinex-derivatives","ETHF0:USTF0",1641477970091,0.397182,3402.5,3402.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477970489,1.897082,3402.5,3402.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477970890,0.397182,3402.5,3402.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477971089,1.897082,3402.5,3402.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477971290,0.397182,3402.5,3402.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477972091,0.397182,3402.5,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477973091,2.00479,3402.2,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477973292,0.397182,3402.1,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477974795,2.00479,3402.2,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477975097,2.00479,3402.6,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477975098,2.00479,3402.6,3402.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477975293,2.00479,3403.1,3402.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477975294,0.397182,3402.5,3402.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477975497,2.00479,3403.1,3402.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477977093,4.00958,3403.1,3402.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477979496,0.46724788,3403.0,3402.8,0.9474473]
["bitfinex-derivatives","ETHF0:USTF0",1641477979796,0.86442988,3403.0,3402.8,0.9474473]
["bitfinex-derivatives","ETHF0:USTF0",1641477980798,0.99603419,3402.9,3402.6,0.9474473]
["bitfinex-derivatives","ETHF0:USTF0",1641477981195,0.397182,3402.8,3402.6,0.9474473]
["bitfinex-derivatives","ETHF0:USTF0",1641477981598,1.86654936,3402.8,3402.6,0.9474473]
["bitfinex-derivatives","ETHF0:USTF0",1641477981797,1.86654936,3402.8,3402.7,0.9474473]
["bitfinex-derivatives","ETHF0:USTF0",1641477982198,1.86654936,3402.8,3402.7,4.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641477982798,3.36644936,3402.8,3402.7,4.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641477983002,1.897082,3402.8,3402.2,1.42094054]
["bitfinex-derivatives","ETHF0:USTF0",1641477983204,4.00958,3402.3,3401.7,1.77617567]
["bitfinex-derivatives","ETHF0:USTF0",1641477983403,1.86680417,3402.2,3401.7,1.77617567]
["bitfinex-derivatives","ETHF0:USTF0",1641477983608,1.4999,3402.0,3401.7,1.77617567]
["bitfinex-derivatives","ETHF0:USTF0",1641477983802,5.4999,3401.8,3401.7,1.77617567]
["bitfinex-derivatives","ETHF0:USTF0",1641477984603,5.4999,3401.8,3401.4,2.38650428]
["bitfinex-derivatives","ETHF0:USTF0",1641477984604,4.397182,3401.8,3401.4,2.38650428]
["bitfinex-derivatives","ETHF0:USTF0",1641477984903,4.397182,3401.8,3401.2,3.78096567]
["bitfinex-derivatives","ETHF0:USTF0",1641477985304,1.4999,3401.6,3401.2,1.77617567]
["bitfinex-derivatives","ETHF0:USTF0",1641477985503,0.397182,3401.5,3401.2,1.77617567]
["bitfinex-derivatives","ETHF0:USTF0",1641477986205,0.397182,3401.5,3400.9,2.38650428]
["bitfinex-derivatives","ETHF0:USTF0",1641477986408,0.397182,3401.5,3400.8,1.77617567]
["bitfinex-derivatives","ETHF0:USTF0",1641477986605,1.86709796,3401.5,3400.8,1.77617567]
["bitfinex-derivatives","ETHF0:USTF0",1641477987004,1.86709796,3401.5,3400.8,2.16064767]
["bitfinex-derivatives","ETHF0:USTF0",1641477987206,2.00479,3401.4,3400.9,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477987406,2.00479,3401.4,3400.9,0.975782]
["bitfinex-derivatives","ETHF0:USTF0",1641477987611,0.74783684,3401.6,3400.9,0.975782]
["bitfinex-derivatives","ETHF0:USTF0",1641477988007,0.74783684,3401.3,3400.9,0.975782]
["bitfinex-derivatives","ETHF0:USTF0",1641477989211,1.14501884,3401.6,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477989810,0.74783684,3401.6,3401.1,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477990210,0.74783684,3401.7,3401.1,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477991011,2.00479,3401.9,3401.2,1.77617567]
["bitfinex-derivatives","ETHF0:USTF0",1641477991214,2.00479,3401.9,3401.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641477991811,2.00479,3401.9,3401.5,0.772654]
["bitfinex-derivatives","ETHF0:USTF0",1641477992712,0.74783684,3402.1,3401.5,0.772654]
["bitfinex-derivatives","ETHF0:USTF0",1641477993815,0.74783684,3402.2,3401.5,0.772654]
["bitfinex-derivatives","ETHF0:USTF0",1641477994415,0.74783684,3402.2,3401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641477994615,0.74783684,3402.2,3401.9,1.57974003]
["bitfinex-derivatives","ETHF0:USTF0",1641477994815,0.74783684,3402.2,3402.1,0.95324643]
["bitfinex-derivatives","ETHF0:USTF0",1641477995217,0.74783684,3402.2,3402.1,3.34621843]
["bitfinex-derivatives","ETHF0:USTF0",1641477995815,0.99693014,3402.4,3402.2,0.25216316]
["bitfinex-derivatives","ETHF0:USTF0",1641477996016,0.74762599,3402.6,3402.2,0.25216316]
["bitfinex-derivatives","ETHF0:USTF0",1641477996615,0.74762599,3402.6,3402.3,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477996816,0.74762599,3402.6,3402.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641477997017,0.74762599,3402.6,3402.5,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477997219,0.74762599,3402.6,3402.5,1.34085133]
["bitfinex-derivatives","ETHF0:USTF0",1641477998017,0.74762599,3402.6,3402.5,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641477999324,0.74762599,3402.6,3402.5,0.72057203]
["bitfinex-derivatives","ETHF0:USTF0",1641477999925,0.74762599,3402.6,3402.5,0.33239003]
["bitfinex-derivatives","ETHF0:USTF0",1641478000827,4.99693014,3402.9,3402.6,0.25237401]
["bitfinex-derivatives","ETHF0:USTF0",1641478001027,0.397182,3402.7,3402.6,0.25237401]
["bitfinex-derivatives","ETHF0:USTF0",1641478002029,4.0,3402.9,3402.6,0.25237401]
["bitfinex-derivatives","ETHF0:USTF0",1641478002228,0.46727458,3402.8,3402.6,0.25237401]
["bitfinex-derivatives","ETHF0:USTF0",1641478002829,0.397182,3402.7,3402.6,0.25237401]
["bitfinex-derivatives","ETHF0:USTF0",1641478003829,4.0,3402.9,3402.6,0.64055601]
["bitfinex-derivatives","ETHF0:USTF0",1641478004029,4.00958,3403.1,3402.6,1.33055601]
["bitfinex-derivatives","ETHF0:USTF0",1641478005233,1.46874582,3404.2,3402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478005833,1.46874582,3404.2,3403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478006632,1.46874582,3404.2,3402.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478006936,1.46874582,3404.2,3402.8,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1641478007132,1.4999,3404.0,3402.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478007331,4.0,3404.1,3402.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478007332,2.00479,3403.7,3402.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478008533,0.98260634,3403.5,3403.2,0.95293032]
["bitfinex-derivatives","ETHF0:USTF0",1641478008733,0.98260634,3403.5,3403.3,0.848164]
["bitfinex-derivatives","ETHF0:USTF0",1641478009734,0.98260634,3403.5,3403.4,0.34106209]
["bitfinex-derivatives","ETHF0:USTF0",1641478009933,0.46719598,3403.6,3403.4,1.29399241]
["bitfinex-derivatives","ETHF0:USTF0",1641478010136,0.46719598,3403.6,3403.5,0.848164]
["bitfinex-derivatives","ETHF0:USTF0",1641478010835,0.44980232,3403.7,3403.5,0.848164]
["bitfinex-derivatives","ETHF0:USTF0",1641478011235,0.44980232,3403.7,3403.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478011636,0.44980232,3403.9,3403.5,0.848164]
["bitfinex-derivatives","ETHF0:USTF0",1641478011836,0.397182,3403.8,3403.3,1.19083667]
["bitfinex-derivatives","ETHF0:USTF0",1641478012038,0.44980232,3403.9,3403.4,0.772654]
["bitfinex-derivatives","ETHF0:USTF0",1641478012442,1.24616268,3404.1,3403.4,0.772654]
["bitfinex-derivatives","ETHF0:USTF0",1641478012636,1.24616268,3403.9,3403.4,1.623254]
["bitfinex-derivatives","ETHF0:USTF0",1641478013436,1.24616268,3403.9,3403.4,1.238782]
["bitfinex-derivatives","ETHF0:USTF0",1641478013636,1.24616268,3403.9,3403.4,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641478013838,0.397182,3403.8,3403.1,3.19562667]
["bitfinex-derivatives","ETHF0:USTF0",1641478014642,0.397182,3403.8,3403.2,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641478015041,1.64334468,3403.8,3403.2,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641478015942,0.64334468,3403.8,3403.2,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641478016442,0.65234468,3403.8,3403.2,0.388182]
["bitfinex-derivatives","ETHF0:USTF0",1641478018647,0.65234468,3403.8,3403.2,0.772654]
["bitfinex-derivatives","ETHF0:USTF0",1641478019243,0.65234468,3403.8,3403.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478019648,4.0,3404.0,3403.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478020348,4.0,3404.0,3403.6,2.63979]
["bitfinex-derivatives","ETHF0:USTF0",1641478020546,4.0,3404.0,3403.6,3.036972]
["bitfinex-derivatives","ETHF0:USTF0",1641478021550,4.0,3404.0,3403.6,3.74939904]
["bitfinex-derivatives","ETHF0:USTF0",1641478021749,0.99659612,3403.7,3403.6,3.74939904]
["bitfinex-derivatives","ETHF0:USTF0",1641478021948,0.99659612,3403.7,3403.6,4.20938104]
["bitfinex-derivatives","ETHF0:USTF0",1641478023351,4.0,3404.0,3403.8,0.00340388]
["bitfinex-derivatives","ETHF0:USTF0",1641478023547,4.0,3404.0,3403.8,0.50794105]
["bitfinex-derivatives","ETHF0:USTF0",1641478023749,0.009,3403.9,3403.8,0.50794105]
["bitfinex-derivatives","ETHF0:USTF0",1641478023948,1.47789037,3403.9,3403.8,4.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641478024150,2.15279037,3403.9,3403.8,4.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641478025256,4.15758037,3403.9,3403.8,4.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641478026952,6.01446837,3403.9,3403.8,4.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641478027953,4.545578,3403.9,3403.8,4.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641478028153,4.545578,3403.9,3403.8,0.46002305]
["bitfinex-derivatives","ETHF0:USTF0",1641478028354,3.870678,3403.9,3403.8,4.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641478028555,3.861678,3403.9,3403.8,4.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641478028755,3.861678,3403.9,3403.8,0.39722305]
["bitfinex-derivatives","ETHF0:USTF0",1641478029155,2.00479,3403.9,3403.8,1.42080505]
["bitfinex-derivatives","ETHF0:USTF0",1641478030562,2.00479,3403.9,3403.8,2.13323209]
["bitfinex-derivatives","ETHF0:USTF0",1641478031661,1.24565632,3404.1,3403.8,2.13323209]
["bitfinex-derivatives","ETHF0:USTF0",1641478032061,0.46711024,3403.9,3403.8,1.78815202]
["bitfinex-derivatives","ETHF0:USTF0",1641478032462,0.46711024,3403.9,3403.8,0.36738802]
["bitfinex-derivatives","ETHF0:USTF0",1641478033161,0.46711024,3403.9,3403.8,0.46002305]
["bitfinex-derivatives","ETHF0:USTF0",1641478033363,2.71451217,3404.0,3403.8,4.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641478034562,2.71451217,3404.0,3403.8,0.46002305]
["bitfinex-derivatives","ETHF0:USTF0",1641478034963,1.46885585,3404.0,3403.8,0.46002305]
["bitfinex-derivatives","ETHF0:USTF0",1641478035264,1.46885585,3404.0,3403.8,4.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641478036365,1.46885585,3404.0,3403.8,0.46002305]
["bitfinex-derivatives","ETHF0:USTF0",1641478036765,2.00479,3404.1,3403.8,0.46002305]
["bitfinex-derivatives","ETHF0:USTF0",1641478036965,2.74869986,3404.1,3403.8,0.85720505]
["bitfinex-derivatives","ETHF0:USTF0",1641478038266,2.00479,3404.1,3403.8,0.85720505]
["bitfinex-derivatives","ETHF0:USTF0",1641478038467,2.00479,3404.1,3403.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478038667,6.45887981,3404.5,3404.1,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478038868,6.45887981,3404.5,3403.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1641478039268,0.99187981,3404.5,3404.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478039469,0.99187981,3404.5,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478039667,0.99187981,3404.5,3404.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641478039877,0.009,3404.6,3404.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641478040068,2.99666981,3405.2,3404.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641478040268,0.009,3405.1,3404.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478040670,0.009,3405.1,3404.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478040869,2.99666981,3405.2,3404.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478041268,2.00479,3405.2,3404.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478048571,2.01379,3405.2,3404.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478049671,3.4821002,3405.2,3404.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478049871,4.0,3405.0,3404.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478050071,4.009,3405.0,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478050473,1.46853876,3404.7,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478050672,0.009,3404.6,3403.8,4.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641478050875,4.0,3404.2,3403.8,4.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641478051273,0.009,3404.1,3403.8,4.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641478051474,1.4999,3403.9,3403.8,4.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641478051672,2.97787021,3403.9,3403.8,4.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641478051876,15.71787021,3403.9,3403.3,1.18825882]
["bitfinex-derivatives","ETHF0:USTF0",1641478052077,4.0,3403.4,3403.3,1.18825882]
["bitfinex-derivatives","ETHF0:USTF0",1641478052273,4.7569,3403.4,3403.3,1.18825882]
["bitfinex-derivatives","ETHF0:USTF0",1641478052474,4.7659,3403.4,3403.0,1.42877195]
["bitfinex-derivatives","ETHF0:USTF0",1641478052675,6.2658,3403.4,3402.8,0.94222474]
["bitfinex-derivatives","ETHF0:USTF0",1641478052874,1.4999,3402.9,3402.8,0.94222474]
["bitfinex-derivatives","ETHF0:USTF0",1641478053073,0.009,3402.9,3402.8,0.94222474]
["bitfinex-derivatives","ETHF0:USTF0",1641478053479,0.009,3402.9,3402.6,1.18825882]
["bitfinex-derivatives","ETHF0:USTF0",1641478053480,0.009,3402.9,3402.6,3.19304882]
["bitfinex-derivatives","ETHF0:USTF0",1641478053675,4.0,3402.7,3402.6,3.19304882]
["bitfinex-derivatives","ETHF0:USTF0",1641478053876,17.5577,3402.7,3402.3,1.42877195]
["bitfinex-derivatives","ETHF0:USTF0",1641478054076,2.96956753,3402.4,3401.5,1.18007721]
["bitfinex-derivatives","ETHF0:USTF0",1641478054276,5.46988572,3401.6,3401.5,1.18007721]
["bitfinex-derivatives","ETHF0:USTF0",1641478054476,6.28898572,3401.6,3401.5,1.17807721]
["bitfinex-derivatives","ETHF0:USTF0",1641478054883,2.28898572,3401.6,3401.5,1.17807721]
["bitfinex-derivatives","ETHF0:USTF0",1641478055382,6.29856572,3401.6,3401.0,1.77617567]
["bitfinex-derivatives","ETHF0:USTF0",1641478055783,4.82868,3401.6,3401.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478055989,0.8101,3401.6,3401.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478056183,1.46950987,3402.5,3401.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478056385,4.0,3402.7,3401.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1641478056984,5.4693393,3402.8,3401.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1641478057184,5.4693393,3402.8,3401.3,0.30623243]
["bitfinex-derivatives","ETHF0:USTF0",1641478057383,2.00479,3402.1,3401.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478057683,2.00479,3402.1,3401.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478058487,2.00479,3402.1,3401.5,0.70341443]
["bitfinex-derivatives","ETHF0:USTF0",1641478059787,2.00479,3402.1,3401.5,1.10604484]
["bitfinex-derivatives","ETHF0:USTF0",1641478060587,2.01379,3402.1,3401.5,1.10604484]
["bitfinex-derivatives","ETHF0:USTF0",1641478060788,3.48343377,3402.1,3401.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478060995,3.48343377,3402.1,3401.3,0.70886284]
["bitfinex-derivatives","ETHF0:USTF0",1641478061193,3.48343377,3402.1,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478062387,3.47443377,3402.1,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478062690,2.00479,3402.1,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478064390,0.7441107,3402.0,3401.9,0.94577992]
["bitfinex-derivatives","ETHF0:USTF0",1641478064590,0.7441107,3402.0,3401.9,1.72743392]
["bitfinex-derivatives","ETHF0:USTF0",1641478065192,2.2138884,3402.0,3401.9,0.94577992]
["bitfinex-derivatives","ETHF0:USTF0",1641478065391,3.7137884,3402.0,3401.6,1.18761459]
["bitfinex-derivatives","ETHF0:USTF0",1641478065590,2.9696777,3402.0,3401.9,0.29282375]
["bitfinex-derivatives","ETHF0:USTF0",1641478065790,15.7096777,3402.0,3401.5,1.41866988]
["bitfinex-derivatives","ETHF0:USTF0",1641478065993,0.009,3401.9,3401.5,1.41866988]
["bitfinex-derivatives","ETHF0:USTF0",1641478067192,2.97013149,3401.6,3400.1,0.70712208]
["bitfinex-derivatives","ETHF0:USTF0",1641478067393,4.0,3400.7,3400.1,0.70712208]
["bitfinex-derivatives","ETHF0:USTF0",1641478067594,2.00479,3400.5,3400.1,0.70712208]
["bitfinex-derivatives","ETHF0:USTF0",1641478067993,0.009,3400.4,3400.1,0.70712208]
["bitfinex-derivatives","ETHF0:USTF0",1641478068392,0.009,3400.4,3399.8,0.94282944]
["bitfinex-derivatives","ETHF0:USTF0",1641478068597,0.009,3400.4,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478069596,2.00479,3400.8,3400.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478069893,31.1217,3402.9,3400.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478069894,1.4999,3402.0,3400.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478070695,1.46982522,3401.7,3400.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478070895,1.46982522,3401.7,3400.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1641478071102,1.46982522,3401.7,3400.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478071495,2.00479,3401.5,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478071696,2.00479,3401.5,3400.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478071897,0.009,3401.4,3400.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478072096,0.009,3401.4,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478072297,0.009,3401.4,3400.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478072896,0.009,3401.4,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478074200,0.009,3401.4,3400.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478075001,0.009,3401.4,3400.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478075402,2.00479,3401.5,3400.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478075601,0.009,3401.4,3400.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478078106,0.009,3401.4,3400.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478078505,0.009,3401.4,3400.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478078905,0.009,3401.4,3400.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478079306,2.00479,3401.5,3400.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478081507,2.01379,3401.5,3400.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478082310,2.01379,3401.5,3400.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478083311,2.01379,3401.5,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478083612,2.65399,3401.5,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478084015,2.65399,3401.5,3400.0,0.70712208]
["bitfinex-derivatives","ETHF0:USTF0",1641478084216,4.0,3401.1,3399.9,31.1649]
["bitfinex-derivatives","ETHF0:USTF0",1641478084413,4.0,3401.1,3399.8,2.79905162]
["bitfinex-derivatives","ETHF0:USTF0",1641478085215,4.0,3401.1,3399.8,2.09192954]
["bitfinex-derivatives","ETHF0:USTF0",1641478085616,2.00479,3401.0,3400.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478085817,0.009,3400.9,3400.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478086618,1.47025094,3400.7,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478086818,5.4704347,3400.3,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478087119,1.4704347,3400.3,3399.7,0.70712208]
["bitfinex-derivatives","ETHF0:USTF0",1641478087317,0.009,3400.2,3399.7,0.70712208]
["bitfinex-derivatives","ETHF0:USTF0",1641478087518,0.009,3400.2,3399.4,0.70712208]
["bitfinex-derivatives","ETHF0:USTF0",1641478087720,2.00479,3400.0,3399.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478088617,2.01379,3400.0,3399.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478088818,2.01379,3400.0,3399.4,0.70712208]
["bitfinex-derivatives","ETHF0:USTF0",1641478089021,2.01379,3400.0,3399.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478089218,2.01379,3400.0,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478089417,2.65999,3400.0,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478091423,4.0,3399.9,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478091623,0.009,3399.8,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478093024,0.009,3399.8,3399.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641478093422,0.009,3399.8,3399.2,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641478093623,0.009,3399.8,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478093824,0.009,3399.8,3399.7,1.17917484]
["bitfinex-derivatives","ETHF0:USTF0",1641478094924,0.009,3399.8,3399.7,0.79067484]
["bitfinex-derivatives","ETHF0:USTF0",1641478095125,0.009,3399.8,3399.7,0.33737484]
["bitfinex-derivatives","ETHF0:USTF0",1641478095325,0.009,3399.8,3399.6,0.33737484]
["bitfinex-derivatives","ETHF0:USTF0",1641478096326,0.009,3399.8,3399.4,1.41535287]
["bitfinex-derivatives","ETHF0:USTF0",1641478096627,0.7531107,3399.8,3399.3,1.41535287]
["bitfinex-derivatives","ETHF0:USTF0",1641478097431,0.009,3399.8,3399.3,1.41535287]
["bitfinex-derivatives","ETHF0:USTF0",1641478097630,0.009,3399.8,3398.9,2.71433813]
["bitfinex-derivatives","ETHF0:USTF0",1641478098631,0.009,3399.8,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478098830,4.0,3399.3,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478099031,0.009,3399.2,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478099231,0.009,3399.2,3399.0,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641478099632,0.009,3399.2,3399.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478100635,0.009,3399.2,3399.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478100833,1.47064879,3399.8,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478101034,0.7818,3399.5,3398.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641478101233,4.7818,3399.5,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478101932,0.7818,3399.5,3398.9,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641478102135,1.48134715,3401.7,3399.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478102334,96.8882,3401.6,3399.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478102533,4.0,3401.5,3399.3,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478102734,4.99220959,3401.2,3399.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1641478103035,4.99220959,3401.2,3399.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1641478103232,2.214353,3401.0,3399.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1641478103640,2.00479,3400.6,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478103835,2.00479,3400.6,3399.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478104038,2.00479,3400.6,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478106536,2.00479,3400.6,3399.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478110441,2.00479,3400.6,3399.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478110641,2.00479,3400.6,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478111045,4.0,3400.2,3399.2,33.01144813]
["bitfinex-derivatives","ETHF0:USTF0",1641478111342,4.0,3400.2,3399.2,0.70954813]
["bitfinex-derivatives","ETHF0:USTF0",1641478111741,2.00479,3400.0,3399.2,0.70954813]
["bitfinex-derivatives","ETHF0:USTF0",1641478111944,2.00479,3400.0,3399.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478112644,2.00479,3400.0,3399.3,1.618654]
["bitfinex-derivatives","ETHF0:USTF0",1641478117450,2.00479,3400.6,3399.3,1.618654]
["bitfinex-derivatives","ETHF0:USTF0",1641478117652,2.00479,3400.6,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478117851,2.00479,3400.6,3399.7,3.47477295]
["bitfinex-derivatives","ETHF0:USTF0",1641478120955,2.00479,3400.6,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478122555,2.00479,3400.6,3399.7,2.71433813]
["bitfinex-derivatives","ETHF0:USTF0",1641478123557,2.00479,3400.6,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478123755,1.47047795,3400.5,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478124356,4.0,3400.2,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478125559,1.47047795,3400.5,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478125857,1.47047795,3400.5,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478126559,4.0,3400.2,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478126857,1.47047795,3400.5,3399.9,0.70954813]
["bitfinex-derivatives","ETHF0:USTF0",1641478127057,4.0,3400.2,3399.9,1.52754813]
["bitfinex-derivatives","ETHF0:USTF0",1641478127657,1.47047795,3400.5,3400.0,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641478127860,2.00479,3400.6,3400.0,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641478129360,2.00479,3400.6,3400.1,0.95236355]
["bitfinex-derivatives","ETHF0:USTF0",1641478129760,2.00479,3400.6,3400.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478131061,2.00479,3400.6,3400.1,0.70954813]
["bitfinex-derivatives","ETHF0:USTF0",1641478132061,1.4999,3400.4,3400.1,0.70954813]
["bitfinex-derivatives","ETHF0:USTF0",1641478132260,12.74,3400.5,3400.1,0.70954813]
["bitfinex-derivatives","ETHF0:USTF0",1641478132461,1.47055363,3400.3,3400.1,0.95276866]
["bitfinex-derivatives","ETHF0:USTF0",1641478133860,2.00479,3400.2,3400.1,0.95276866]
["bitfinex-derivatives","ETHF0:USTF0",1641478134061,2.00479,3400.2,3399.8,0.94606417]
["bitfinex-derivatives","ETHF0:USTF0",1641478134260,2.00479,3400.2,3399.6,0.70954813]
["bitfinex-derivatives","ETHF0:USTF0",1641478134661,2.00479,3400.2,3399.6,1.09402013]
["bitfinex-derivatives","ETHF0:USTF0",1641478136463,2.00479,3400.2,3399.8,0.70954813]
["bitfinex-derivatives","ETHF0:USTF0",1641478137267,2.00479,3400.2,3399.9,0.70954813]
["bitfinex-derivatives","ETHF0:USTF0",1641478137665,2.00479,3400.2,3400.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478138866,2.00479,3400.2,3400.0,1.16953013]
["bitfinex-derivatives","ETHF0:USTF0",1641478139766,2.00479,3400.2,3400.1,1.35020989]
["bitfinex-derivatives","ETHF0:USTF0",1641478139970,0.7441107,3400.9,3400.1,2.85020989]
["bitfinex-derivatives","ETHF0:USTF0",1641478140166,0.7441107,3400.9,3400.1,1.35020989]
["bitfinex-derivatives","ETHF0:USTF0",1641478141166,0.99220959,3401.1,3400.5,0.70954813]
["bitfinex-derivatives","ETHF0:USTF0",1641478141367,0.7441107,3401.3,3400.5,0.70954813]
["bitfinex-derivatives","ETHF0:USTF0",1641478141766,2.21421683,3401.3,3400.5,0.70954813]
["bitfinex-derivatives","ETHF0:USTF0",1641478141966,2.00479,3401.0,3400.5,0.70954813]
["bitfinex-derivatives","ETHF0:USTF0",1641478142168,2.89039,3401.0,3400.5,0.70954813]
["bitfinex-derivatives","ETHF0:USTF0",1641478142467,1.4999,3400.7,3400.5,0.70954813]
["bitfinex-derivatives","ETHF0:USTF0",1641478142967,1.47027904,3400.9,3400.5,0.70954813]
["bitfinex-derivatives","ETHF0:USTF0",1641478143170,1.4999,3400.7,3400.5,0.70954813]
["bitfinex-derivatives","ETHF0:USTF0",1641478143569,1.47027904,3400.9,3400.3,1.6556123]
["bitfinex-derivatives","ETHF0:USTF0",1641478143768,1.47027904,3400.9,3400.3,0.70954813]
["bitfinex-derivatives","ETHF0:USTF0",1641478143969,2.00479,3400.4,3400.3,0.70954813]
["bitfinex-derivatives","ETHF0:USTF0",1641478144170,2.00479,3400.4,3400.3,1.16953013]
["bitfinex-derivatives","ETHF0:USTF0",1641478144371,2.00479,3400.4,3400.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478145069,2.00479,3400.4,3400.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478145270,2.00479,3400.4,3400.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478145471,0.7441107,3400.7,3400.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478145672,0.7441107,3400.8,3400.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478146674,0.7441107,3400.6,3400.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478147875,2.7489007,3400.6,3399.9,3.09881013]
["bitfinex-derivatives","ETHF0:USTF0",1641478148077,2.7489007,3400.6,3400.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478149877,1.4999,3400.5,3399.9,2.71433813]
["bitfinex-derivatives","ETHF0:USTF0",1641478150076,1.4999,3400.2,3399.9,2.71433813]
["bitfinex-derivatives","ETHF0:USTF0",1641478151979,1.4999,3400.2,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478152378,1.4999,3400.2,3399.5,0.70954813]
["bitfinex-derivatives","ETHF0:USTF0",1641478152980,1.4999,3399.6,3399.5,0.70954813]
["bitfinex-derivatives","ETHF0:USTF0",1641478153181,3.73446463,3399.6,3399.3,0.94606417]
["bitfinex-derivatives","ETHF0:USTF0",1641478153381,3.73470917,3399.6,3398.0,2.98366453]
["bitfinex-derivatives","ETHF0:USTF0",1641478153583,1.4999,3399.0,3398.0,2.98366453]
["bitfinex-derivatives","ETHF0:USTF0",1641478153781,4.0,3399.3,3398.8,1.87533487]
["bitfinex-derivatives","ETHF0:USTF0",1641478153983,2.00479,3399.2,3398.8,1.41535287]
["bitfinex-derivatives","ETHF0:USTF0",1641478154382,2.00479,3399.2,3399.0,0.9577153]
["bitfinex-derivatives","ETHF0:USTF0",1641478155686,2.00479,3399.2,3398.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478155884,4.0,3398.7,3398.5,1.41535287]
["bitfinex-derivatives","ETHF0:USTF0",1641478156087,3.50469,3398.6,3398.5,1.41535287]
["bitfinex-derivatives","ETHF0:USTF0",1641478156286,2.00479,3398.6,3398.0,1.41535287]
["bitfinex-derivatives","ETHF0:USTF0",1641478156686,0.006495,3398.5,3398.0,1.41535287]
["bitfinex-derivatives","ETHF0:USTF0",1641478157887,0.006495,3398.5,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478158186,3.9825825,3398.6,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478158385,0.008659,3398.4,3397.5,0.62363693]
["bitfinex-derivatives","ETHF0:USTF0",1641478158786,1.506396,3398.5,3397.5,0.62363693]
["bitfinex-derivatives","ETHF0:USTF0",1641478158987,0.008659,3398.4,3397.5,0.62363693]
["bitfinex-derivatives","ETHF0:USTF0",1641478159189,0.008659,3398.4,3397.9,1.41535287]
["bitfinex-derivatives","ETHF0:USTF0",1641478159388,0.008659,3398.4,3398.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478159588,1.48134715,3399.1,3398.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478159788,1.47112043,3399.0,3398.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478159987,1.47112043,3399.0,3398.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478160189,1.47112043,3399.0,3398.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641478160389,1.47118103,3398.8,3398.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478160590,1.47118103,3398.8,3398.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478160789,1.47118103,3398.8,3398.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478160987,4.0,3398.7,3398.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478161190,1.4999,3398.6,3397.9,1.41535287]
["bitfinex-derivatives","ETHF0:USTF0",1641478161392,4.0,3398.7,3397.9,1.41535287]
["bitfinex-derivatives","ETHF0:USTF0",1641478161588,4.0,3398.7,3398.2,1.41535287]
["bitfinex-derivatives","ETHF0:USTF0",1641478161589,4.46775961,3398.7,3398.2,1.41535287]
["bitfinex-derivatives","ETHF0:USTF0",1641478161988,2.00479,3398.6,3398.2,1.41535287]
["bitfinex-derivatives","ETHF0:USTF0",1641478162787,2.00479,3398.6,3398.2,2.61973718]
["bitfinex-derivatives","ETHF0:USTF0",1641478162788,2.47254961,3398.6,3398.2,2.61973718]
["bitfinex-derivatives","ETHF0:USTF0",1641478162988,2.47254961,3398.6,3398.2,1.20438431]
["bitfinex-derivatives","ETHF0:USTF0",1641478162989,1.47254961,3398.6,3398.2,1.20438431]
["bitfinex-derivatives","ETHF0:USTF0",1641478163391,1.47254961,3398.6,3398.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478163691,1.47254961,3398.6,3398.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478163889,1.00479,3398.6,3398.3,1.60156631]
["bitfinex-derivatives","ETHF0:USTF0",1641478164388,1.00479,3398.6,3398.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478164590,1.00479,3398.6,3398.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478164788,1.00479,3398.6,3398.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1641478164990,5.00479,3398.6,3398.5,0.96441695]
["bitfinex-derivatives","ETHF0:USTF0",1641478165391,5.00479,3398.6,3398.5,1.42439895]
["bitfinex-derivatives","ETHF0:USTF0",1641478165591,5.00479,3398.6,3398.5,1.36159895]
["bitfinex-derivatives","ETHF0:USTF0",1641478166093,5.00479,3398.6,3398.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478167494,1.00479,3398.6,3398.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478168094,18.21107932,3399.1,3398.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478168294,18.21107932,3399.1,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478168494,4.0,3398.4,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478168694,5.4999,3398.4,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478168897,12.746494,3398.3,3396.8,67.42829669]
["bitfinex-derivatives","ETHF0:USTF0",1641478169095,12.746494,3398.3,3396.9,0.95429669]
["bitfinex-derivatives","ETHF0:USTF0",1641478169699,4.0,3397.8,3396.9,0.95429669]
["bitfinex-derivatives","ETHF0:USTF0",1641478170098,0.034648,3397.7,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478170297,4.0,3397.8,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478170298,4.0,3397.8,3397.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478170699,0.041142,3397.7,3397.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478171898,2.00479,3397.9,3397.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478172498,0.034644,3397.8,3397.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478173501,0.034644,3397.8,3397.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478174104,0.034644,3397.8,3397.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478174502,0.034644,3397.8,3397.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478174701,0.034644,3397.8,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478175311,4.0,3397.4,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478175513,5.4999,3397.4,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478175712,0.012996,3397.3,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478176313,0.012996,3397.3,3397.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478176715,0.012996,3397.3,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478176915,0.012996,3397.3,3397.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478177319,2.00479,3397.4,3397.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478178318,0.045474,3397.3,3397.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478178518,4.045474,3397.3,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478179121,4.591974,3397.3,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478179322,4.591974,3397.3,3397.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478179521,4.591974,3397.3,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478179722,0.591974,3397.3,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478180121,0.045474,3397.3,3397.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478180322,2.00479,3397.4,3397.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478180722,2.00479,3397.4,3397.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478181124,2.00479,3397.4,3397.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478181324,2.00479,3397.4,3397.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478181524,2.00479,3397.4,3396.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478181723,2.00479,3397.4,3396.7,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641478181925,0.056306,3397.3,3396.7,1.627254]
["bitfinex-derivatives","ETHF0:USTF0",1641478182928,0.056306,3397.3,3396.8,0.22759693]
["bitfinex-derivatives","ETHF0:USTF0",1641478183127,0.056306,3397.3,3397.0,1.77617567]
["bitfinex-derivatives","ETHF0:USTF0",1641478183326,0.056306,3397.3,3397.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478183530,0.056306,3397.3,3397.0,1.77617567]
["bitfinex-derivatives","ETHF0:USTF0",1641478183826,0.056306,3397.3,3397.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478184027,0.056306,3397.3,3397.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478184227,0.74068825,3397.8,3397.2,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641478184430,0.74068825,3397.7,3397.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478184628,0.74068825,3397.7,3397.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478185028,0.74068825,3397.7,3397.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478185328,0.74068825,3397.7,3397.6,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641478185528,0.74068825,3397.7,3397.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478185728,0.99788245,3397.9,3397.6,1.08476093]
["bitfinex-derivatives","ETHF0:USTF0",1641478185929,0.74068825,3398.1,3397.6,1.08476093]
["bitfinex-derivatives","ETHF0:USTF0",1641478186229,0.74068825,3398.1,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478186428,0.74068825,3398.1,3397.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478186629,0.74068825,3398.1,3397.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478187031,0.74068825,3398.1,3398.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478187430,0.74068825,3398.2,3398.0,1.60338341]
["bitfinex-derivatives","ETHF0:USTF0",1641478187931,0.74068825,3398.2,3398.0,1.20620141]
["bitfinex-derivatives","ETHF0:USTF0",1641478188130,2.013449,3398.1,3398.0,1.20620141]
["bitfinex-derivatives","ETHF0:USTF0",1641478188633,2.013449,3398.1,3398.0,0.96602482]
["bitfinex-derivatives","ETHF0:USTF0",1641478189029,14.753449,3398.1,3398.0,0.96602482]
["bitfinex-derivatives","ETHF0:USTF0",1641478189230,17.72495654,3398.1,3397.8,1.20620141]
["bitfinex-derivatives","ETHF0:USTF0",1641478190031,3.48505654,3398.1,3397.8,1.20620141]
["bitfinex-derivatives","ETHF0:USTF0",1641478190231,3.48505654,3398.1,3396.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641478190232,5.20031746,3398.1,3397.9,0.72510838]
["bitfinex-derivatives","ETHF0:USTF0",1641478192135,0.4678384,3398.0,3397.9,0.72510838]
["bitfinex-derivatives","ETHF0:USTF0",1641478192634,0.4743344,3398.0,3397.9,0.72510838]
["bitfinex-derivatives","ETHF0:USTF0",1641478194133,0.4743344,3398.0,3397.9,1.18509038]
["bitfinex-derivatives","ETHF0:USTF0",1641478194533,0.4743344,3398.0,3397.9,0.72510838]
["bitfinex-derivatives","ETHF0:USTF0",1641478195135,0.4743344,3398.0,3397.5,1.20620141]
["bitfinex-derivatives","ETHF0:USTF0",1641478195335,4.0,3397.7,3397.5,1.60338341]
["bitfinex-derivatives","ETHF0:USTF0",1641478195735,1.93942428,3398.0,3397.5,1.60338341]
["bitfinex-derivatives","ETHF0:USTF0",1641478196135,0.4678384,3397.6,3397.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478196336,2.4726284,3397.6,3397.5,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641478197035,2.00479,3397.6,3397.5,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641478197436,2.00479,3397.6,3397.5,1.60338341]
["bitfinex-derivatives","ETHF0:USTF0",1641478197837,2.00479,3397.6,3397.5,1.66618341]
["bitfinex-derivatives","ETHF0:USTF0",1641478198438,2.47270541,3397.6,3397.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478198639,6.47270541,3397.6,3397.3,1.20620141]
["bitfinex-derivatives","ETHF0:USTF0",1641478198839,7.94444073,3397.6,3397.3,1.20620141]
["bitfinex-derivatives","ETHF0:USTF0",1641478199037,0.03681,3397.5,3397.3,1.20620141]
["bitfinex-derivatives","ETHF0:USTF0",1641478199639,1.53671,3397.5,3397.3,1.20620141]
["bitfinex-derivatives","ETHF0:USTF0",1641478199841,0.03681,3397.5,3397.3,1.20620141]
["bitfinex-derivatives","ETHF0:USTF0",1641478200241,2.0416,3397.5,3397.3,1.20620141]
["bitfinex-derivatives","ETHF0:USTF0",1641478200439,0.46791541,3397.4,3397.1,1.45169831]
["bitfinex-derivatives","ETHF0:USTF0",1641478200640,1.46623137,3397.4,3397.2,0.96850038]
["bitfinex-derivatives","ETHF0:USTF0",1641478200844,0.008664,3397.3,3397.2,0.96850038]
["bitfinex-derivatives","ETHF0:USTF0",1641478201941,1.46623137,3397.4,3397.2,0.96850038]
["bitfinex-derivatives","ETHF0:USTF0",1641478202142,1.46623137,3397.4,3396.9,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641478202143,0.74871863,3397.3,3397.1,2.70620141]
["bitfinex-derivatives","ETHF0:USTF0",1641478202344,0.74871863,3397.3,3397.1,1.20620141]
["bitfinex-derivatives","ETHF0:USTF0",1641478203345,0.74871863,3397.3,3396.8,1.45169831]
["bitfinex-derivatives","ETHF0:USTF0",1641478203745,2.00479,3397.5,3397.1,1.45169831]
["bitfinex-derivatives","ETHF0:USTF0",1641478204347,0.74871863,3397.3,3397.1,2.66104859]
["bitfinex-derivatives","ETHF0:USTF0",1641478204547,0.74871863,3397.3,3397.1,1.20935028]
["bitfinex-derivatives","ETHF0:USTF0",1641478205348,0.74871863,3397.3,3397.1,1.66933228]
["bitfinex-derivatives","ETHF0:USTF0",1641478205549,0.74871863,3397.3,3397.0,1.20935028]
["bitfinex-derivatives","ETHF0:USTF0",1641478205950,0.74871863,3397.3,3397.0,1.60653228]
["bitfinex-derivatives","ETHF0:USTF0",1641478206353,0.74871863,3397.3,3397.0,1.20935028]
["bitfinex-derivatives","ETHF0:USTF0",1641478206552,1.4999,3397.1,3397.0,1.20935028]
["bitfinex-derivatives","ETHF0:USTF0",1641478206751,0.74871863,3397.3,3397.0,1.20935028]
["bitfinex-derivatives","ETHF0:USTF0",1641478206953,0.74871863,3397.2,3397.0,1.43109087]
["bitfinex-derivatives","ETHF0:USTF0",1641478207151,1.4999,3397.1,3397.0,1.89107287]
["bitfinex-derivatives","ETHF0:USTF0",1641478207351,1.5240788,3397.1,3397.0,1.89107287]
["bitfinex-derivatives","ETHF0:USTF0",1641478207555,5.5240788,3397.1,3397.0,1.89107287]
["bitfinex-derivatives","ETHF0:USTF0",1641478207955,1.5240788,3397.1,3397.0,1.89107287]
["bitfinex-derivatives","ETHF0:USTF0",1641478208155,1.5240788,3397.1,3397.0,0.68172259]
["bitfinex-derivatives","ETHF0:USTF0",1641478208156,0.4679739,3397.1,3397.0,0.68172259]
["bitfinex-derivatives","ETHF0:USTF0",1641478208659,0.4679739,3397.1,3397.0,1.07890459]
["bitfinex-derivatives","ETHF0:USTF0",1641478209256,1.47190862,3397.2,3397.0,1.07890459]
["bitfinex-derivatives","ETHF0:USTF0",1641478209459,2.22065454,3397.2,3397.0,2.28825487]
["bitfinex-derivatives","ETHF0:USTF0",1641478210555,2.22065454,3397.2,3397.1,0.22174059]
["bitfinex-derivatives","ETHF0:USTF0",1641478211455,1.47190862,3397.2,3397.1,0.22174059]
["bitfinex-derivatives","ETHF0:USTF0",1641478211654,1.93989078,3397.2,3397.1,0.22174059]
["bitfinex-derivatives","ETHF0:USTF0",1641478212555,1.47190862,3397.2,3397.1,0.22174059]
["bitfinex-derivatives","ETHF0:USTF0",1641478212759,2.2206526,3397.2,3397.1,0.22174059]
["bitfinex-derivatives","ETHF0:USTF0",1641478213057,0.74874398,3397.2,3397.1,0.22174059]
["bitfinex-derivatives","ETHF0:USTF0",1641478213555,0.049807,3397.2,3397.1,0.68172259]
["bitfinex-derivatives","ETHF0:USTF0",1641478213756,1.5161316,3397.2,3397.1,0.22174059]
["bitfinex-derivatives","ETHF0:USTF0",1641478213956,1.4663246,3397.2,3397.1,0.22174059]
["bitfinex-derivatives","ETHF0:USTF0",1641478214556,1.4663246,3397.2,3397.1,1.07890459]
["bitfinex-derivatives","ETHF0:USTF0",1641478214759,0.9983279,3397.2,3397.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478214959,2.00479,3397.6,3397.1,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641478215156,0.74282496,3398.2,3397.1,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641478216167,1.47127627,3398.6,3397.1,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641478216357,2.00479,3398.4,3397.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641478216758,0.012989,3398.3,3397.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478217158,4.012989,3398.3,3397.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478217861,2.00479,3398.4,3397.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478218659,2.00479,3398.4,3397.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478218859,2.00479,3398.4,3397.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478219260,2.74761496,3398.8,3397.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478220061,2.00479,3398.8,3397.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478220463,2.00479,3398.8,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478220662,2.00479,3398.8,3398.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478221661,2.74761496,3399.3,3398.3,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478221860,0.74282496,3399.3,3398.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478222062,0.74282496,3399.3,3398.8,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641478222460,2.496e-05,3399.3,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478222662,0.74251482,3399.7,3399.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478222862,0.74251482,3399.7,3399.3,13.137182]
["bitfinex-derivatives","ETHF0:USTF0",1641478223461,0.74251482,3399.7,3399.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478224062,1.47063149,3400.1,3399.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478224361,1.47063149,3400.1,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478224565,1.47063149,3400.1,3400.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641478224763,1.47063149,3400.1,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478226464,1.47063149,3400.1,3400.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641478226864,1.47063149,3400.1,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478228768,5.47063149,3400.1,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478228968,12.74,3400.0,3398.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478229167,1.4999,3399.4,3398.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478230671,2.00479,3399.1,3398.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478231976,2.00479,3399.1,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478232176,1.00479,3399.1,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478232375,1.00479,3399.1,3398.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478233077,6.97111134,3398.8,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478233280,1.4999,3398.5,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478233478,1.4999,3398.5,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478233879,1.4999,3398.3,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478234279,0.008659,3398.2,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478234879,1.47142565,3398.3,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478235080,1.47114641,3398.9,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478235479,1.47129792,3398.6,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478235679,5.47129792,3398.6,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478236480,7.47608792,3398.6,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478236679,1.4999,3398.5,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478236879,4.0,3398.0,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478237683,4.015155,3398.0,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478238283,0.015155,3398.0,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478239084,0.48661096,3398.2,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478239282,2.00479,3398.6,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478239483,4.0,3398.4,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478240188,5.47143864,3398.4,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478244085,1.47143864,3398.4,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478244289,1.47143864,3398.4,3397.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641478244485,5.47143864,3398.4,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478245988,5.47143864,3398.4,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478246190,1.47143864,3398.4,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478249192,2.00479,3398.6,3397.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641478249592,2.00479,3398.6,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478249793,2.00479,3398.6,3397.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641478249994,2.00479,3398.6,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478250194,2.74712052,3398.6,3397.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641478250594,2.74712052,3398.6,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478250798,2.74712052,3398.6,3398.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478251302,2.74712052,3398.6,3398.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478251597,4.24702052,3398.6,3398.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478251997,4.0,3398.3,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478252196,1.4999,3398.1,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478252397,16.74,3398.3,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478252398,4.0,3397.7,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478252798,0.008662,3397.6,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478253397,0.008662,3397.6,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478254899,0.008662,3397.6,3396.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641478255299,0.008662,3397.6,3396.3,67.1775]
["bitfinex-derivatives","ETHF0:USTF0",1641478255500,1.4999,3397.4,3395.7,1.47178731]
["bitfinex-derivatives","ETHF0:USTF0",1641478255700,1.4999,3397.4,3395.7,35.15758731]
["bitfinex-derivatives","ETHF0:USTF0",1641478255899,0.043322,3397.3,3395.7,35.15758731]
["bitfinex-derivatives","ETHF0:USTF0",1641478256099,1.47178731,3397.6,3395.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478256299,1.47178731,3397.6,3395.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478256502,0.054151,3397.3,3395.7,35.15758731]
["bitfinex-derivatives","ETHF0:USTF0",1641478256799,2.00479,3396.7,3395.9,2.96371901]
["bitfinex-derivatives","ETHF0:USTF0",1641478256999,2.00479,3396.7,3396.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478257809,2.00479,3396.7,3396.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478260308,2.00479,3397.0,3396.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478260507,2.00479,3397.0,3396.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478266507,2.00479,3397.0,3396.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478268109,2.00479,3397.0,3396.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478268709,4.00958,3397.0,3395.9,2.72473371]
["bitfinex-derivatives","ETHF0:USTF0",1641478268912,0.056317,3396.9,3395.9,2.72473371]
["bitfinex-derivatives","ETHF0:USTF0",1641478269111,4.00958,3397.0,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478269513,0.067153,3396.9,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478269913,0.067153,3396.9,3395.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641478271115,4.00958,3397.0,3395.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641478271516,4.00958,3397.0,3395.9,4.22473371]
["bitfinex-derivatives","ETHF0:USTF0",1641478272424,4.00958,3397.0,3395.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641478272618,0.064986,3396.9,3395.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641478273331,4.00958,3397.0,3395.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641478274622,0.064986,3396.9,3395.9,4.22473371]
["bitfinex-derivatives","ETHF0:USTF0",1641478274821,0.064986,3396.9,3395.9,2.72473371]
["bitfinex-derivatives","ETHF0:USTF0",1641478278125,1.564886,3396.9,3395.9,2.72473371]
["bitfinex-derivatives","ETHF0:USTF0",1641478278322,4.0,3396.7,3395.9,0.71994371]
["bitfinex-derivatives","ETHF0:USTF0",1641478278524,1.4999,3396.5,3395.9,0.71994371]
["bitfinex-derivatives","ETHF0:USTF0",1641478278722,4.00958,3396.0,3395.6,1.67887272]
["bitfinex-derivatives","ETHF0:USTF0",1641478278923,4.00958,3396.0,3395.6,0.71994371]
["bitfinex-derivatives","ETHF0:USTF0",1641478279125,1.4999,3395.7,3395.6,0.71994371]
["bitfinex-derivatives","ETHF0:USTF0",1641478279327,1.4999,3395.7,3395.4,0.95892901]
["bitfinex-derivatives","ETHF0:USTF0",1641478279526,4.0,3395.5,3395.1,1.20935028]
["bitfinex-derivatives","ETHF0:USTF0",1641478279725,5.512905,3395.7,3395.1,1.20935028]
["bitfinex-derivatives","ETHF0:USTF0",1641478279931,0.101842,3395.4,3395.1,1.20935028]
["bitfinex-derivatives","ETHF0:USTF0",1641478280125,0.008668,3395.6,3395.1,1.20935028]
["bitfinex-derivatives","ETHF0:USTF0",1641478280524,0.108348,3395.3,3395.1,1.20935028]
["bitfinex-derivatives","ETHF0:USTF0",1641478280724,2.00479,3395.2,3394.9,1.45169831]
["bitfinex-derivatives","ETHF0:USTF0",1641478280926,2.00479,3395.2,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478282127,0.132198,3395.1,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478282327,4.132198,3395.1,3393.9,1.20935028]
["bitfinex-derivatives","ETHF0:USTF0",1641478282727,2.00479,3394.3,3393.9,1.20935028]
["bitfinex-derivatives","ETHF0:USTF0",1641478283727,2.00479,3394.3,3393.9,1.77617567]
["bitfinex-derivatives","ETHF0:USTF0",1641478283928,2.00479,3394.3,3394.2,1.45169831]
["bitfinex-derivatives","ETHF0:USTF0",1641478285428,2.165192,3394.3,3394.0,1.45169831]
["bitfinex-derivatives","ETHF0:USTF0",1641478286227,2.165192,3394.3,3394.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478287027,2.165192,3394.3,3393.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478287227,2.165192,3394.3,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478289232,2.165192,3394.3,3393.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478289432,2.165192,3394.3,3393.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478289833,2.00479,3394.3,3393.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478290836,2.00479,3394.3,3393.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641478291034,2.00479,3394.3,3393.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478294337,2.00479,3394.3,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478294637,2.00479,3394.3,3393.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478295441,2.00479,3394.3,3393.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478295645,2.00479,3394.3,3393.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478298544,2.00479,3394.3,3394.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478298745,2.00479,3394.3,3394.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478299044,2.00479,3394.5,3394.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478300146,2.00479,3394.5,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478300946,4.0,3394.1,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478301448,3.47790636,3394.5,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478301449,0.008681,3394.0,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478301847,0.164742,3394.4,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478302247,0.164742,3394.4,3394.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478307153,3.47790636,3394.5,3394.4,0.439858]
["bitfinex-derivatives","ETHF0:USTF0",1641478310255,3.94645926,3394.5,3394.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478310454,18.18635926,3394.5,3393.6,0.95871409]
["bitfinex-derivatives","ETHF0:USTF0",1641478310656,1.4999,3393.9,3393.6,0.95871409]
["bitfinex-derivatives","ETHF0:USTF0",1641478310868,6.98294583,3393.7,3393.3,1.19845047]
["bitfinex-derivatives","ETHF0:USTF0",1641478311062,4.0,3393.4,3393.3,1.19845047]
["bitfinex-derivatives","ETHF0:USTF0",1641478311458,4.017364,3393.4,3393.3,0.97473883]
["bitfinex-derivatives","ETHF0:USTF0",1641478312458,4.017364,3393.4,3393.3,0.50453883]
["bitfinex-derivatives","ETHF0:USTF0",1641478312661,5.49102308,3393.4,3392.8,1.45169831]
["bitfinex-derivatives","ETHF0:USTF0",1641478312858,2.00479,3392.9,3392.5,1.77617567]
["bitfinex-derivatives","ETHF0:USTF0",1641478313058,2.00479,3392.9,3392.3,2.35674557]
["bitfinex-derivatives","ETHF0:USTF0",1641478313059,2.00479,3392.9,3392.4,1.2200721]
["bitfinex-derivatives","ETHF0:USTF0",1641478313257,0.045596,3392.8,3392.4,1.2200721]
["bitfinex-derivatives","ETHF0:USTF0",1641478314359,0.045596,3392.8,3392.2,2.480571]
["bitfinex-derivatives","ETHF0:USTF0",1641478315059,0.045596,3392.8,3392.3,0.10551198]
["bitfinex-derivatives","ETHF0:USTF0",1641478316266,0.79387577,3392.8,3392.3,0.10551198]
["bitfinex-derivatives","ETHF0:USTF0",1641478316562,0.79387577,3392.8,3392.3,0.50269398]
["bitfinex-derivatives","ETHF0:USTF0",1641478317565,0.045596,3392.8,3392.3,0.50269398]
["bitfinex-derivatives","ETHF0:USTF0",1641478318165,2.00479,3392.9,3392.3,0.50269398]
["bitfinex-derivatives","ETHF0:USTF0",1641478318364,0.74827977,3393.0,3392.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478318566,0.74827977,3393.1,3392.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478318966,0.74827977,3393.1,3392.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641478320168,0.74827977,3393.3,3392.7,0.10551198]
["bitfinex-derivatives","ETHF0:USTF0",1641478320567,0.74827977,3393.3,3392.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478320768,0.049929,3393.2,3392.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478322170,4.0,3393.1,3392.7,0.10551198]
["bitfinex-derivatives","ETHF0:USTF0",1641478322371,0.049929,3393.2,3392.7,0.10551198]
["bitfinex-derivatives","ETHF0:USTF0",1641478322571,1.18637977,3393.4,3392.7,0.10551198]
["bitfinex-derivatives","ETHF0:USTF0",1641478322872,2.00479,3392.8,3392.7,0.10551198]
["bitfinex-derivatives","ETHF0:USTF0",1641478323271,2.013477,3392.8,3392.7,0.10551198]
["bitfinex-derivatives","ETHF0:USTF0",1641478323472,2.013477,3392.8,3392.5,1.61761863]
["bitfinex-derivatives","ETHF0:USTF0",1641478323974,2.013477,3392.8,3392.5,1.37385405]
["bitfinex-derivatives","ETHF0:USTF0",1641478324373,2.00479,3392.8,3392.5,1.37385405]
["bitfinex-derivatives","ETHF0:USTF0",1641478324575,2.00479,3392.8,3392.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478324773,2.00479,3392.8,3392.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478325475,2.00479,3392.8,3392.5,0.97667205]
["bitfinex-derivatives","ETHF0:USTF0",1641478325975,0.065132,3392.7,3392.5,0.97667205]
["bitfinex-derivatives","ETHF0:USTF0",1641478326375,2.00479,3392.8,3392.5,0.97667205]
["bitfinex-derivatives","ETHF0:USTF0",1641478326580,2.00479,3392.8,3392.6,1.43665405]
["bitfinex-derivatives","ETHF0:USTF0",1641478326779,2.00479,3392.8,3392.6,0.97667205]
["bitfinex-derivatives","ETHF0:USTF0",1641478327480,2.97395878,3392.7,3392.3,1.22043663]
["bitfinex-derivatives","ETHF0:USTF0",1641478327680,1.47405878,3392.7,3392.1,0.91716058]
["bitfinex-derivatives","ETHF0:USTF0",1641478327881,1.53701878,3392.7,3392.1,0.91516058]
["bitfinex-derivatives","ETHF0:USTF0",1641478328080,1.47405878,3392.7,3392.1,0.91516058]
["bitfinex-derivatives","ETHF0:USTF0",1641478328279,14.21405878,3392.7,3392.1,0.91516058]
["bitfinex-derivatives","ETHF0:USTF0",1641478328482,0.075993,3392.6,3392.1,0.91516058]
["bitfinex-derivatives","ETHF0:USTF0",1641478328883,2.00479,3392.2,3392.1,0.91516058]
["bitfinex-derivatives","ETHF0:USTF0",1641478329183,2.475634,3392.2,3392.1,0.91516058]
["bitfinex-derivatives","ETHF0:USTF0",1641478329381,2.475634,3392.2,3391.7,0.475781]
["bitfinex-derivatives","ETHF0:USTF0",1641478329582,2.475634,3392.2,3391.7,0.872963]
["bitfinex-derivatives","ETHF0:USTF0",1641478330083,2.475634,3392.2,3391.7,0.475781]
["bitfinex-derivatives","ETHF0:USTF0",1641478330884,0.74827977,3392.1,3391.7,0.475781]
["bitfinex-derivatives","ETHF0:USTF0",1641478331085,0.74827977,3392.1,3391.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478331284,0.086857,3392.0,3391.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478331482,0.74827977,3392.1,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478331882,0.106411,3392.0,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478332283,0.106411,3392.0,3391.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478332684,0.74827977,3392.1,3391.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478332886,0.74846194,3392.2,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478333086,0.74846194,3392.2,3392.1,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1641478333688,2.00479,3393.0,3392.1,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1641478333889,0.46874375,3392.9,3392.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641478334889,2.00479,3392.4,3391.6,3.95411716]
["bitfinex-derivatives","ETHF0:USTF0",1641478335089,2.00479,3392.4,3391.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478337396,2.00479,3392.4,3391.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478337596,2.00479,3392.4,3391.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478337802,2.00479,3392.4,3392.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478337999,1.24733533,3392.9,3392.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478338197,1.24733533,3392.9,3392.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478338599,1.24733533,3392.9,3392.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478338800,0.99780288,3392.9,3392.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478338999,2.00479,3393.0,3392.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478339000,2.00479,3393.0,3392.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478339199,1.4968024,3393.4,3392.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641478339501,2.46893923,3393.9,3393.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478339700,2.46893923,3393.9,3393.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478339899,2.46893923,3393.9,3393.5,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641478340100,1.49657644,3393.7,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478341203,1.856888,3394.0,3393.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478341401,0.459982,3393.9,3393.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478341701,2.00479,3394.3,3393.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641478342502,1.47329433,3394.1,3393.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478343003,2.00479,3393.9,3393.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478343202,0.459982,3393.8,3393.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478343403,0.468663,3393.8,3393.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478344007,0.93727701,3393.8,3393.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478344807,4.93727701,3393.8,3393.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478345410,6.41074501,3393.8,3393.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478346210,1.473468,3393.8,3393.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478346611,5.48215,3393.8,3392.4,31.6156]
["bitfinex-derivatives","ETHF0:USTF0",1641478346811,5.48215,3393.8,3392.4,33.1156]
["bitfinex-derivatives","ETHF0:USTF0",1641478347013,5.48215,3393.8,3392.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478347014,2.00479,3393.5,3392.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478347216,2.00479,3393.5,3392.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478347414,0.028223,3393.4,3392.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478347713,2.00479,3393.5,3392.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478347914,0.034734,3393.4,3392.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478348213,0.034734,3393.4,3392.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478349416,2.00479,3393.5,3393.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478349615,2.00479,3393.5,3393.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478351319,2.00479,3393.5,3393.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478351519,2.00479,3393.5,3393.4,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478351719,2.00479,3393.5,3393.4,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478351920,2.00479,3393.5,3393.4,3.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641478352120,0.9962683,3393.5,3393.4,3.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641478352321,0.9962683,3393.5,3393.4,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478353221,0.74712226,3393.7,3393.4,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478354023,0.74712226,3393.7,3393.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478354322,0.74712226,3393.7,3393.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478354522,0.74712226,3393.8,3393.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478356227,0.35172226,3393.8,3393.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478358427,3.25019343,3394.4,3393.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478358627,1.24540343,3394.4,3394.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478358829,1.24540343,3394.4,3394.3,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641478359429,1.24540343,3394.5,3394.3,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641478361333,3.36470623,3394.7,3394.3,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641478361533,1.24540343,3394.7,3394.3,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641478362737,1.49448412,3394.9,3394.3,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641478362936,1.24540343,3395.2,3394.3,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641478363139,1.24540343,3395.2,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478363335,1.24540343,3395.2,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478364137,1.49448412,3395.4,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478364138,1.24540343,3395.3,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478365039,1.24540343,3395.3,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478365240,1.24540343,3395.3,3394.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478365540,1.24540343,3394.9,3394.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478365737,1.24540343,3394.9,3394.8,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641478366338,1.49448412,3395.2,3394.8,2.741636]
["bitfinex-derivatives","ETHF0:USTF0",1641478366539,1.49448412,3395.2,3395.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478366739,2.46893923,3395.7,3395.1,15.097164]
["bitfinex-derivatives","ETHF0:USTF0",1641478367038,3.10742295,3395.8,3395.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641478367239,2.31962295,3395.8,3395.7,13.521654]
["bitfinex-derivatives","ETHF0:USTF0",1641478367738,2.31962295,3395.8,3395.7,13.981636]
["bitfinex-derivatives","ETHF0:USTF0",1641478368339,2.67449043,3395.9,3395.7,13.981636]
["bitfinex-derivatives","ETHF0:USTF0",1641478368537,2.67449043,3395.9,3395.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478368737,3.42377725,3396.1,3395.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478368937,2.67449043,3396.7,3395.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478369137,2.67449043,3396.7,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478369739,2.67449043,3396.7,3396.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478370340,2.00479,3396.9,3396.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478371143,3.42377725,3397.2,3396.4,2.849244]
["bitfinex-derivatives","ETHF0:USTF0",1641478371344,3.42377725,3397.2,3396.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478371544,3.42377725,3397.2,3396.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478371748,3.42377725,3397.2,3396.6,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478371945,3.42377725,3397.2,3396.6,12.57544856]
["bitfinex-derivatives","ETHF0:USTF0",1641478372345,3.42377725,3397.2,3396.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478373247,3.12192917,3397.5,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478374047,0.397182,3397.4,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478374647,3.51911117,3397.4,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478375649,0.397182,3397.4,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478376748,3.12192917,3397.2,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478376947,3.51911117,3397.2,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478377756,0.397182,3397.2,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478378457,3.12192917,3397.3,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478378657,3.12192917,3397.4,3397.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641478379457,3.12192917,3397.4,3397.1,2.341172]
["bitfinex-derivatives","ETHF0:USTF0",1641478380258,3.12192917,3397.4,3397.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478380460,3.12192917,3397.4,3397.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478380860,3.12192917,3397.4,3397.3,13.137182]
["bitfinex-derivatives","ETHF0:USTF0",1641478381058,5.467,3397.8,3397.3,13.597164]
["bitfinex-derivatives","ETHF0:USTF0",1641478381059,3.12192917,3397.6,3397.3,13.597164]
["bitfinex-derivatives","ETHF0:USTF0",1641478381260,3.12192917,3397.6,3397.3,15.601954]
["bitfinex-derivatives","ETHF0:USTF0",1641478381461,3.12192917,3397.6,3397.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478381858,3.12192917,3397.6,3397.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478382059,1.897082,3397.5,3396.0,33.4365292]
["bitfinex-derivatives","ETHF0:USTF0",1641478382259,0.397182,3397.5,3397.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478382759,3.42377725,3397.8,3397.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478382959,4.99183071,3397.9,3397.3,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641478383159,1.24841457,3397.4,3397.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478383860,1.24841457,3397.4,3397.3,14.63767839]
["bitfinex-derivatives","ETHF0:USTF0",1641478384059,1.24841457,3397.4,3397.3,1.89767839]
["bitfinex-derivatives","ETHF0:USTF0",1641478384458,1.49814533,3397.7,3397.3,1.89767839]
["bitfinex-derivatives","ETHF0:USTF0",1641478384659,1.49814533,3397.7,3397.4,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478384859,1.49814533,3397.7,3397.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478385060,1.49814533,3397.7,3397.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478385262,1.49814533,3397.7,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478385962,1.49814533,3397.8,3397.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641478386163,1.49814533,3397.8,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478386764,1.897082,3398.0,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478387162,1.897082,3398.0,3397.6,0.00720041]
["bitfinex-derivatives","ETHF0:USTF0",1641478387564,1.897082,3398.0,3397.2,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478388966,1.4999,3397.9,3397.2,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478389165,2.00479,3397.6,3397.2,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478389968,0.397182,3397.5,3397.2,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478390167,0.397182,3397.5,3397.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478390369,0.397182,3397.5,3397.2,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478390969,0.397182,3397.5,3397.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478392369,0.397182,3397.5,3397.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478392569,5.48136731,3397.6,3397.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478392771,1.4999,3397.4,3393.1,1.41655176]
["bitfinex-derivatives","ETHF0:USTF0",1641478392971,1.4999,3396.6,3395.4,44.0435]
["bitfinex-derivatives","ETHF0:USTF0",1641478393170,2.00479,3396.2,3395.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478393372,2.00479,3396.2,3395.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478393775,0.397182,3396.1,3395.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478394171,0.397182,3396.1,3395.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478394372,1.4999,3395.8,3394.4,1.47235289]
["bitfinex-derivatives","ETHF0:USTF0",1641478394872,1.47249165,3396.0,3394.0,1.47249165]
["bitfinex-derivatives","ETHF0:USTF0",1641478395076,1.47249165,3396.0,3394.1,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478395274,2.00479,3395.5,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478395474,0.397182,3395.4,3394.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478396274,0.397182,3395.4,3394.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478398776,0.397182,3395.4,3394.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478399177,0.397182,3395.4,3394.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478400179,0.397182,3395.4,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478400477,0.397182,3395.4,3394.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478401079,0.397182,3395.4,3394.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478401281,2.00479,3395.5,3394.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478401680,2.401972,3395.5,3394.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478402481,2.401972,3395.5,3394.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478403082,2.401972,3395.5,3394.4,1.47233772]
["bitfinex-derivatives","ETHF0:USTF0",1641478403280,2.00479,3394.8,3394.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478403481,2.00479,3394.8,3394.7,1.19558157]
["bitfinex-derivatives","ETHF0:USTF0",1641478404083,2.401972,3394.8,3394.7,1.19558157]
["bitfinex-derivatives","ETHF0:USTF0",1641478404682,3.901872,3394.8,3394.2,1.82440772]
["bitfinex-derivatives","ETHF0:USTF0",1641478404882,1.4999,3394.6,3394.2,1.82440772]
["bitfinex-derivatives","ETHF0:USTF0",1641478405082,0.397182,3394.5,3394.2,1.82440772]
["bitfinex-derivatives","ETHF0:USTF0",1641478405284,0.397182,3394.5,3394.0,2.35674557]
["bitfinex-derivatives","ETHF0:USTF0",1641478405482,0.397182,3394.5,3393.9,1.46486815]
["bitfinex-derivatives","ETHF0:USTF0",1641478405683,1.4999,3394.3,3393.9,1.46486815]
["bitfinex-derivatives","ETHF0:USTF0",1641478405887,0.397182,3394.2,3393.9,1.46486815]
["bitfinex-derivatives","ETHF0:USTF0",1641478406087,0.397182,3394.2,3393.7,0.62456492]
["bitfinex-derivatives","ETHF0:USTF0",1641478406286,4.0,3393.8,3393.6,1.82440772]
["bitfinex-derivatives","ETHF0:USTF0",1641478406486,3.37073022,3393.7,3393.1,2.98374118]
["bitfinex-derivatives","ETHF0:USTF0",1641478406687,1.87083022,3393.7,3393.1,2.98374118]
["bitfinex-derivatives","ETHF0:USTF0",1641478406888,1.87083022,3393.7,3393.2,1.83246226]
["bitfinex-derivatives","ETHF0:USTF0",1641478407286,2.00479,3393.3,3393.2,1.83246226]
["bitfinex-derivatives","ETHF0:USTF0",1641478407486,2.401972,3393.3,3393.2,1.83246226]
["bitfinex-derivatives","ETHF0:USTF0",1641478407887,4.0,3393.8,3393.2,2.29244426]
["bitfinex-derivatives","ETHF0:USTF0",1641478408088,4.397182,3393.8,3393.2,1.83246226]
["bitfinex-derivatives","ETHF0:USTF0",1641478408293,4.397182,3393.8,3393.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478408488,0.397182,3393.8,3393.0,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641478408689,0.46842369,3393.3,3393.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478408891,0.46842369,3393.3,3393.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478409990,3.00438388,3393.4,3393.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478410188,2.00479,3393.4,3393.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478410990,31.838,3394.3,3393.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478411190,1.4999,3394.5,3393.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478411391,2.00479,3393.8,3393.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478411589,0.397182,3393.7,3393.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478412189,2.00479,3393.8,3393.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478412389,2.00479,3393.8,3393.4,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478412590,2.00479,3393.8,3393.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641478412992,2.00479,3393.8,3393.4,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478413695,2.00479,3393.8,3393.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478413894,2.00479,3393.8,3393.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478414093,2.00479,3393.8,3393.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478414495,2.00479,3393.8,3393.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478414696,2.00479,3393.8,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478414894,2.00479,3393.8,3393.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478415095,1.4999,3393.4,3392.0,1.47338767]
["bitfinex-derivatives","ETHF0:USTF0",1641478415295,2.00479,3392.7,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478415496,2.00479,3392.7,3392.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641478415896,2.00479,3392.7,3392.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478416096,2.00479,3392.7,3392.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478416496,2.00479,3392.7,3392.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478416899,2.00479,3393.1,3392.4,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478417098,2.00479,3393.1,3392.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478417297,2.00479,3393.1,3393.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478417497,2.00479,3393.1,3392.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478417699,2.00479,3393.1,3392.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478417899,2.00479,3393.1,3392.6,4.97790202]
["bitfinex-derivatives","ETHF0:USTF0",1641478418098,2.00479,3393.1,3392.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478420108,2.00479,3393.1,3392.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478420708,2.00479,3393.1,3392.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478420911,2.00479,3393.1,3392.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478422309,2.00479,3393.1,3392.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478422911,2.00479,3393.1,3392.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478423312,2.00479,3393.1,3392.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478423512,2.00479,3393.1,3392.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478424914,2.00479,3393.1,3392.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478425215,2.00479,3393.1,3392.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478425415,2.00479,3393.7,3393.0,13.137182]
["bitfinex-derivatives","ETHF0:USTF0",1641478427418,2.00479,3393.7,3393.0,15.141972]
["bitfinex-derivatives","ETHF0:USTF0",1641478428018,2.00479,3393.7,3393.0,16.641972]
["bitfinex-derivatives","ETHF0:USTF0",1641478428420,2.00479,3393.7,3393.0,15.141972]
["bitfinex-derivatives","ETHF0:USTF0",1641478430027,2.00479,3393.7,3393.0,16.641972]
["bitfinex-derivatives","ETHF0:USTF0",1641478430524,2.00479,3393.7,3393.0,15.141972]
["bitfinex-derivatives","ETHF0:USTF0",1641478431326,2.00479,3393.7,3393.0,16.641972]
["bitfinex-derivatives","ETHF0:USTF0",1641478431825,2.00479,3393.7,3393.0,15.141972]
["bitfinex-derivatives","ETHF0:USTF0",1641478432826,2.00479,3393.7,3393.2,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478433027,0.4491,3394.3,3393.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641478433426,0.4491,3394.3,3393.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478433625,0.4491,3394.3,3394.1,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478433827,0.4491,3394.3,3394.1,13.199982]
["bitfinex-derivatives","ETHF0:USTF0",1641478434028,0.4491,3394.3,3394.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478434430,0.4003,3394.3,3394.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478434627,0.4003,3394.3,3393.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478434830,0.4003,3394.3,3393.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641478435327,0.4003,3394.3,3393.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478436928,0.397182,3394.2,3393.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478437129,0.397182,3394.2,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478437331,2.401972,3394.2,3393.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641478438129,2.401972,3394.2,3393.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641478440331,1.46169,3394.2,3393.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641478441633,1.46169,3394.2,3393.5,15.526444]
["bitfinex-derivatives","ETHF0:USTF0",1641478441833,1.46169,3394.2,3393.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478442035,1.46169,3394.2,3393.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478442234,1.46169,3394.2,3393.7,13.137182]
["bitfinex-derivatives","ETHF0:USTF0",1641478442436,1.46169,3394.2,3393.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478442635,1.46169,3394.2,3393.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478442835,1.46169,3394.2,3393.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478443035,1.46169,3394.2,3394.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478443238,9e-05,3394.2,3394.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478443436,0.4385,3395.2,3394.2,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478443637,5.467,3395.4,3394.6,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478443835,5.467,3395.4,3394.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478444035,5.467,3395.4,3394.1,3.47713205]
["bitfinex-derivatives","ETHF0:USTF0",1641478444236,31.0674,3395.8,3394.1,3.47713205]
["bitfinex-derivatives","ETHF0:USTF0",1641478444436,36.4703,3396.1,3394.1,3.47713205]
["bitfinex-derivatives","ETHF0:USTF0",1641478444437,5.467,3396.1,3394.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478444637,5.467,3396.1,3395.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478444837,5.467,3396.1,3395.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478445437,65.0904,3396.5,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478445637,0.397182,3396.4,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478445838,1.897082,3396.4,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478446438,1.897082,3396.4,3396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478447238,1.4999,3396.2,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478447440,2.401972,3396.1,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478447644,1.22548685,3396.0,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478447941,1.22548685,3396.0,3395.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478448140,1.22548685,3396.0,3395.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478449143,0.99633093,3395.7,3395.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478450343,0.74722996,3395.5,3395.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478451445,0.74356089,3395.8,3395.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641478451845,0.74356089,3395.7,3395.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478452044,1.14074289,3395.7,3395.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641478453847,0.46839508,3395.6,3395.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641478454246,0.46839508,3395.6,3395.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478454447,0.46839508,3395.6,3395.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641478454847,0.397182,3395.5,3395.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478455049,1.4999,3395.4,3394.6,0.95858064]
["bitfinex-derivatives","ETHF0:USTF0",1641478455252,1.94105153,3395.6,3394.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478455447,0.397182,3395.3,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478456448,1.4999,3395.6,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478457349,1.22548685,3395.4,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478458853,1.4999,3395.1,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478459053,1.4999,3395.1,3393.8,1.19727956]
["bitfinex-derivatives","ETHF0:USTF0",1641478459452,1.4999,3395.1,3393.9,1.19727956]
["bitfinex-derivatives","ETHF0:USTF0",1641478459652,1.4999,3395.3,3393.9,1.19727956]
["bitfinex-derivatives","ETHF0:USTF0",1641478459855,2.00479,3394.6,3393.9,1.19727956]
["bitfinex-derivatives","ETHF0:USTF0",1641478460762,2.00479,3394.6,3393.7,3.44172766]
["bitfinex-derivatives","ETHF0:USTF0",1641478460960,2.00479,3394.6,3393.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478461363,1.00479,3394.6,3393.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478461560,1.4999,3394.4,3393.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478461761,1.4999,3394.2,3393.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478462163,1.4999,3394.2,3393.8,0.97455588]
["bitfinex-derivatives","ETHF0:USTF0",1641478463063,1.00479,3394.6,3393.8,0.97455588]
["bitfinex-derivatives","ETHF0:USTF0",1641478463663,0.99657307,3394.5,3393.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478463865,0.99657307,3394.5,3393.4,0.97455588]
["bitfinex-derivatives","ETHF0:USTF0",1641478464364,0.99657307,3394.5,3393.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478465267,0.99657307,3394.4,3393.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478466065,0.99657307,3394.5,3393.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478466265,0.99657307,3394.5,3393.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478466466,0.58847307,3394.5,3393.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478467267,5.7678845,3395.0,3394.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478467468,3.67277685,3395.0,3394.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478468371,3.67277685,3395.0,3394.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478468571,1.22548685,3394.7,3394.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478469773,1.47062388,3394.9,3394.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478469774,1.22548685,3394.6,3394.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478469973,1.22548685,3394.6,3394.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478470374,1.22548685,3394.6,3394.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478470977,1.22548685,3394.8,3394.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478471882,1.22548685,3394.8,3394.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478472281,1.22548685,3394.9,3394.6,0.73318162]
["bitfinex-derivatives","ETHF0:USTF0",1641478472682,1.22548685,3394.9,3394.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478472882,1.22548685,3394.9,3394.6,1.51483562]
["bitfinex-derivatives","ETHF0:USTF0",1641478473085,1.22548685,3394.8,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478474887,3.47541388,3395.0,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478474888,1.22548685,3394.7,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478475591,1.22548685,3394.7,3394.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478475790,1.22548685,3394.9,3394.6,1.59034562]
["bitfinex-derivatives","ETHF0:USTF0",1641478475988,1.22548685,3394.9,3394.6,1.13036362]
["bitfinex-derivatives","ETHF0:USTF0",1641478477188,1.69394556,3394.9,3394.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478477390,1.69394556,3394.9,3394.6,1.13036362]
["bitfinex-derivatives","ETHF0:USTF0",1641478478093,1.22548685,3394.8,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478478494,1.22548685,3394.8,3394.5,1.11765362]
["bitfinex-derivatives","ETHF0:USTF0",1641478479896,1.69394556,3394.9,3394.6,0.73318162]
["bitfinex-derivatives","ETHF0:USTF0",1641478480293,2.13264556,3394.9,3394.6,0.73318162]
["bitfinex-derivatives","ETHF0:USTF0",1641478481094,1.22548685,3394.7,3394.4,1.45246738]
["bitfinex-derivatives","ETHF0:USTF0",1641478481294,1.22548685,3394.7,3394.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478481996,2.13264556,3394.9,3394.6,0.73318162]
["bitfinex-derivatives","ETHF0:USTF0",1641478482995,0.46845871,3394.8,3394.6,1.06799538]
["bitfinex-derivatives","ETHF0:USTF0",1641478484004,0.46845871,3394.8,3394.6,0.73318162]
["bitfinex-derivatives","ETHF0:USTF0",1641478484200,1.69394556,3394.8,3394.5,0.73318162]
["bitfinex-derivatives","ETHF0:USTF0",1641478484698,1.69394556,3394.8,3394.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478484997,1.69394556,3394.8,3394.5,0.73318162]
["bitfinex-derivatives","ETHF0:USTF0",1641478485198,1.69394556,3394.8,3394.5,1.06995876]
["bitfinex-derivatives","ETHF0:USTF0",1641478486099,0.46845871,3394.8,3394.6,1.19316362]
["bitfinex-derivatives","ETHF0:USTF0",1641478486298,0.46845871,3394.8,3394.6,0.73318162]
["bitfinex-derivatives","ETHF0:USTF0",1641478486499,0.46845871,3394.8,3394.6,1.13036362]
["bitfinex-derivatives","ETHF0:USTF0",1641478487099,0.46845871,3394.8,3394.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478487301,0.46845871,3394.8,3394.6,1.13036362]
["bitfinex-derivatives","ETHF0:USTF0",1641478488402,1.66418685,3394.9,3394.8,0.31514129]
["bitfinex-derivatives","ETHF0:USTF0",1641478488801,3.16408685,3394.9,3394.8,0.31514129]
["bitfinex-derivatives","ETHF0:USTF0",1641478489300,1.66418685,3394.9,3394.4,1.36226246]
["bitfinex-derivatives","ETHF0:USTF0",1641478489501,1.66418685,3394.9,3394.4,0.97779046]
["bitfinex-derivatives","ETHF0:USTF0",1641478490305,1.4999,3394.7,3394.4,0.97779046]
["bitfinex-derivatives","ETHF0:USTF0",1641478490508,1.22548685,3394.6,3394.4,0.97779046]
["bitfinex-derivatives","ETHF0:USTF0",1641478490706,1.22548685,3394.6,3394.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478490910,1.22548685,3394.6,3394.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478492107,1.22548685,3394.6,3394.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478492311,1.47307079,3394.7,3394.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478492312,1.22548685,3394.5,3394.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478493208,0.9984363,3394.4,3394.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478493407,0.9984363,3394.4,3394.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641478494312,0.9984363,3394.6,3394.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641478494710,0.9984363,3394.6,3394.3,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641478496814,0.9984363,3394.9,3394.5,2.98258046]
["bitfinex-derivatives","ETHF0:USTF0",1641478497917,8.16533417,3395.2,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478497918,0.9984363,3394.6,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478498116,0.9984363,3394.6,3394.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641478498316,0.9984363,3394.6,3394.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641478498516,0.9984363,3394.6,3394.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641478498720,0.9984363,3394.6,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478498917,0.9984363,3394.6,3394.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641478499321,0.9984363,3394.7,3394.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641478499721,0.9984363,3394.7,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478500322,0.9984363,3394.7,3394.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478500521,0.9984363,3394.7,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478500722,0.9984363,3394.7,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478502824,1.22548685,3394.9,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478503022,8.4104712,3395.2,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478503023,1.22548685,3394.8,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478503222,1.22548685,3394.8,3394.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478503423,1.22548685,3394.8,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478503824,1.22548685,3394.8,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478504224,0.99840166,3394.9,3394.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478504423,0.99840166,3394.9,3394.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478504624,0.99840166,3394.9,3394.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478506331,0.99840166,3395.1,3394.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478506530,0.99840166,3395.1,3394.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478506729,0.99840166,3395.1,3394.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641478506930,0.99840166,3395.1,3395.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478507532,5.467,3395.2,3395.0,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641478507733,1.47062388,3395.6,3395.2,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478508034,1.83823027,3395.9,3395.6,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478508236,1.83823027,3395.9,3395.7,13.124472]
["bitfinex-derivatives","ETHF0:USTF0",1641478508431,1.83823027,3395.9,3395.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478508632,1.83823027,3395.9,3395.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478508836,1.83823027,3395.9,3395.8,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641478509234,3.06443015,3396.4,3395.8,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641478509534,1.83823027,3396.6,3395.8,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641478509733,3.33813027,3396.6,3395.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641478509932,3.33813027,3396.6,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478509933,1.47231171,3396.4,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478510132,1.4999,3396.1,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478512035,5.467,3396.3,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478512235,0.46832885,3396.0,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478513236,1.4999,3396.1,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478513436,2.30655912,3396.2,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478514038,1.47251116,3396.0,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478514338,1.94084001,3396.0,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478514541,0.46832885,3396.0,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478515238,0.46832885,3395.9,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478516240,0.46832885,3396.1,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478517340,1.7120179,3396.1,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478519043,0.99490721,3396.0,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478519444,0.46323606,3396.1,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478520043,2.97237864,3396.2,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478520243,0.99489605,3396.1,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478520944,0.99489605,3396.1,3395.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478521645,0.99489605,3396.1,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478521845,0.99489605,3396.1,3395.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478522046,6.71068905,3396.3,3395.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478522247,6.71068905,3396.3,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478523048,1.24368905,3396.2,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478524254,6.71068905,3396.3,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478524452,6.71068905,3396.3,3396.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478525456,8.21058905,3396.3,3396.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478526055,9.21007083,3396.3,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478526556,8.21058905,3396.3,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478526759,6.9669,3396.3,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478527359,1.4999,3396.1,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478529162,2.9724979,3395.9,3394.6,0.73386004]
["bitfinex-derivatives","ETHF0:USTF0",1641478529363,1.4999,3395.3,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478529562,1.2835,3395.3,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478530464,1.47280828,3395.4,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478530863,0.74597042,3395.3,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478531263,0.74597042,3395.3,3395.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1641478531663,0.74597042,3395.3,3394.9,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478531868,0.74597042,3395.3,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478532063,0.74597042,3395.2,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478532264,2.99941723,3395.4,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478533666,2.99941723,3395.4,3395.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1641478534264,2.99941723,3395.4,3395.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1641478534665,2.99941723,3395.4,3394.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641478534865,2.99941723,3395.4,3395.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1641478535266,2.99941723,3395.4,3395.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1641478535867,2.00479,3395.4,3394.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641478536066,2.00479,3395.4,3395.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1641478536969,0.99462723,3395.5,3395.3,0.676482]
["bitfinex-derivatives","ETHF0:USTF0",1641478537368,0.99462723,3395.5,3395.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1641478537568,0.438,3395.5,3395.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1641478543280,2.47316888,3395.4,3395.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1641478545885,3.7163074,3395.4,3395.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1641478546983,2.47316888,3395.4,3395.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1641478549089,2.47316888,3395.4,3395.3,0.676482]
["bitfinex-derivatives","ETHF0:USTF0",1641478549285,2.47316888,3395.4,3395.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1641478549684,2.47316888,3395.4,3395.3,0.613682]
["bitfinex-derivatives","ETHF0:USTF0",1641478549886,2.47316888,3395.4,3395.3,1.073664]
["bitfinex-derivatives","ETHF0:USTF0",1641478551588,0.99582417,3395.6,3395.3,1.073664]
["bitfinex-derivatives","ETHF0:USTF0",1641478551789,0.4415,3395.7,3395.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1641478551990,0.4415,3395.7,3395.5,0.676482]
["bitfinex-derivatives","ETHF0:USTF0",1641478552591,0.99582417,3395.8,3395.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478552792,0.99582417,3395.8,3395.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1641478552991,0.99582417,3395.8,3395.7,0.676482]
["bitfinex-derivatives","ETHF0:USTF0",1641478553792,0.99582417,3395.8,3395.7,2.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641478553992,1.24313852,3396.1,3395.7,2.176482]
["bitfinex-derivatives","ETHF0:USTF0",1641478554192,0.46827758,3395.8,3395.7,2.958136]
["bitfinex-derivatives","ETHF0:USTF0",1641478554591,0.99653218,3395.9,3395.8,0.53172242]
["bitfinex-derivatives","ETHF0:USTF0",1641478554993,3.218e-05,3395.9,3395.8,2.03172242]
["bitfinex-derivatives","ETHF0:USTF0",1641478555193,1.24313852,3396.2,3395.8,2.03172242]
["bitfinex-derivatives","ETHF0:USTF0",1641478555391,1.24313852,3396.2,3396.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1641478555593,3.49721686,3396.4,3396.1,0.676482]
["bitfinex-derivatives","ETHF0:USTF0",1641478555794,2.00479,3396.4,3396.1,0.676482]
["bitfinex-derivatives","ETHF0:USTF0",1641478555996,2.00479,3396.4,3396.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478556193,2.00479,3396.4,3396.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1641478556391,2.00479,3396.4,3396.3,0.676482]
["bitfinex-derivatives","ETHF0:USTF0",1641478558293,1.24313852,3396.5,3396.3,0.676482]
["bitfinex-derivatives","ETHF0:USTF0",1641478558495,1.24313852,3396.6,3396.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478558696,1.24313852,3396.6,3396.5,0.676482]
["bitfinex-derivatives","ETHF0:USTF0",1641478559395,1.24313852,3396.6,3396.5,2.681272]
["bitfinex-derivatives","ETHF0:USTF0",1641478559696,1.24313852,3396.9,3396.5,2.681272]
["bitfinex-derivatives","ETHF0:USTF0",1641478559897,1.24313852,3396.9,3396.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1641478560896,1.24313852,3397.0,3396.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1641478561096,1.24313852,3397.0,3396.8,0.676482]
["bitfinex-derivatives","ETHF0:USTF0",1641478561496,1.24313852,3397.0,3396.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1641478561896,1.24313852,3397.0,3396.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478562097,1.93312686,3397.3,3396.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1641478562098,1.49242686,3397.1,3396.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1641478562297,1.49242686,3397.1,3397.0,2.48542242]
["bitfinex-derivatives","ETHF0:USTF0",1641478563198,1.49242686,3397.2,3397.0,2.48542242]
["bitfinex-derivatives","ETHF0:USTF0",1641478564000,1.49242686,3397.1,3397.0,2.94540442]
["bitfinex-derivatives","ETHF0:USTF0",1641478564198,1.49242686,3397.1,3397.0,0.48782098]
["bitfinex-derivatives","ETHF0:USTF0",1641478564599,1.49242686,3397.1,3397.0,1.48782098]
["bitfinex-derivatives","ETHF0:USTF0",1641478569304,1.49242686,3397.1,3397.0,1.94780298]
["bitfinex-derivatives","ETHF0:USTF0",1641478569507,0.49242686,3397.1,3397.0,2.33227498]
["bitfinex-derivatives","ETHF0:USTF0",1641478569704,0.49242686,3397.1,3397.0,1.48782098]
["bitfinex-derivatives","ETHF0:USTF0",1641478570105,0.49242686,3397.2,3397.0,1.94780298]
["bitfinex-derivatives","ETHF0:USTF0",1641478570710,0.49242686,3397.2,3397.0,2.34498498]
["bitfinex-derivatives","ETHF0:USTF0",1641478570907,2.44839,3397.4,3397.0,2.34498498]
["bitfinex-derivatives","ETHF0:USTF0",1641478572009,2.44839,3397.4,3397.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478572309,2.44839,3397.4,3397.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478573312,2.44839,3397.4,3397.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478573711,4.66634967,3397.7,3397.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478573911,4.66634967,3397.7,3397.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478573912,1.83823027,3397.6,3397.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478574512,1.83823027,3397.6,3397.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1641478574712,1.83823027,3397.6,3397.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478574912,0.74396786,3397.5,3397.4,0.659982]
["bitfinex-derivatives","ETHF0:USTF0",1641478575716,0.74396786,3397.5,3397.4,1.119964]
["bitfinex-derivatives","ETHF0:USTF0",1641478576115,2.45699,3397.7,3397.4,1.119964]
["bitfinex-derivatives","ETHF0:USTF0",1641478576921,6.21096786,3397.9,3397.4,1.119964]
["bitfinex-derivatives","ETHF0:USTF0",1641478577123,6.21096786,3397.9,3397.4,2.619964]
["bitfinex-derivatives","ETHF0:USTF0",1641478577323,0.74396786,3397.9,3397.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478577622,0.74396786,3397.9,3397.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478578122,0.74396786,3397.9,3397.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641478578526,0.99195714,3398.1,3397.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641478578724,8.21575786,3398.6,3397.8,2.849244]
["bitfinex-derivatives","ETHF0:USTF0",1641478579024,1.5,3398.4,3397.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641478580225,2.24396786,3398.4,3397.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641478580623,1.5,3398.1,3397.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478580824,1.5,3398.0,3397.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478582126,0.83279054,3398.2,3397.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1641478582325,1.5,3398.0,3397.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1641478583129,1.5,3397.6,3397.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1641478583330,1.47201912,3397.5,3395.6,32.6994]
["bitfinex-derivatives","ETHF0:USTF0",1641478583529,2.00479,3396.4,3395.6,32.6994]
["bitfinex-derivatives","ETHF0:USTF0",1641478583731,2.00479,3396.4,3395.5,32.2802765]
["bitfinex-derivatives","ETHF0:USTF0",1641478583732,2.00479,3396.4,3395.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478585033,2.00479,3396.4,3395.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478585431,1.5,3396.1,3395.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478585635,2.00479,3396.0,3394.7,0.7294716]
["bitfinex-derivatives","ETHF0:USTF0",1641478585832,3.47737055,3396.0,3394.7,0.7294716]
["bitfinex-derivatives","ETHF0:USTF0",1641478586033,1.23729,3396.0,3394.7,0.7294716]
["bitfinex-derivatives","ETHF0:USTF0",1641478586235,1.47240492,3396.4,3395.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478586435,1.47240492,3396.4,3395.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478586634,1.47240492,3396.4,3395.0,14.8621]
["bitfinex-derivatives","ETHF0:USTF0",1641478586835,0.74396786,3397.2,3395.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478587035,34.18516786,3397.2,3395.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478587234,0.74396786,3396.4,3395.2,44.279]
["bitfinex-derivatives","ETHF0:USTF0",1641478587434,0.74396786,3396.4,3395.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641478587636,0.74396786,3396.4,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478588635,0.99195714,3396.6,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478588842,2.00479,3396.9,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478589237,3.50479,3396.9,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478589437,3.50479,3396.9,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478589438,16.24479,3396.9,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478589638,2.00479,3396.5,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478589841,2.00479,3396.5,3395.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478591142,2.00479,3396.5,3396.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478591547,2.00479,3396.5,3395.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478591748,6.00479,3396.5,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478592042,18.74479,3396.5,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478592243,1.5,3396.3,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478592444,2.00479,3396.5,3395.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478593042,2.00479,3396.5,3395.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478595245,3.50479,3396.5,3395.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478595444,4.0,3395.9,3394.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478595744,2.00479,3395.6,3394.8,1.80679]
["bitfinex-derivatives","ETHF0:USTF0",1641478596044,2.00479,3395.6,3394.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478596647,4.0,3395.2,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478596845,1.5,3395.5,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478597047,4.0,3395.2,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478597448,14.74479,3395.6,3394.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641478597649,2.00479,3395.2,3394.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641478597845,6.00479,3395.2,3394.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641478598851,2.00479,3395.2,3394.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641478599050,2.00479,3395.2,3394.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641478599248,2.00479,3395.6,3394.5,4.2588576]
["bitfinex-derivatives","ETHF0:USTF0",1641478599649,2.00479,3395.6,3394.5,4.791234]
["bitfinex-derivatives","ETHF0:USTF0",1641478601654,2.00479,3395.6,3394.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478601852,2.00479,3395.9,3394.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478601853,2.00479,3395.9,3394.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478603652,2.00479,3395.4,3394.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478603852,2.00479,3395.4,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478604654,2.00479,3395.4,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478604854,2.00479,3395.9,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478605255,2.74875786,3395.9,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478605655,4.75354786,3395.9,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478605855,8.75354786,3395.9,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478606056,6.25354786,3395.9,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478606256,16.74958,3395.9,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478606859,18.24958,3395.9,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478607256,4.0,3395.5,3394.7,8.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641478607460,0.3971,3395.4,3394.7,8.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641478607657,2.00479,3394.8,3394.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478607859,2.00479,3394.8,3394.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478608658,2.00479,3394.8,3394.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478609461,0.3971,3394.7,3394.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478610263,30.11466946,3394.6,3394.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478610463,30.11466946,3394.6,3394.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641478610663,0.3971,3394.5,3394.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641478610863,30.11466946,3394.6,3394.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641478611464,30.11466946,3394.6,3394.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478611664,30.51176946,3394.6,3394.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478616968,30.11466946,3394.6,3394.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478618676,30.11466946,3394.6,3394.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641478619778,30.11466946,3394.6,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478619978,30.11466946,3394.6,3394.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478622382,30.11466946,3394.6,3394.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641478622580,30.11466946,3394.6,3394.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478622779,30.11466946,3394.6,3394.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641478623279,30.11466946,3394.6,3394.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478624883,0.4455,3395.3,3394.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478625082,0.4455,3395.3,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478625283,0.4455,3395.3,3394.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478625691,0.4455,3395.3,3394.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478625885,0.4455,3395.3,3395.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478626383,0.4455,3395.3,3395.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478626584,0.4455,3395.3,3395.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478627184,0.4455,3395.3,3395.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478627487,0.97920996,3395.7,3395.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478627684,7.47179,3396.1,3395.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478627885,7.47179,3396.1,3395.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478628085,0.3971,3396.0,3395.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478629587,7.47179,3396.1,3396.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1641478630888,5.467,3396.1,3396.0,1.460064]
["bitfinex-derivatives","ETHF0:USTF0",1641478631289,2.00479,3396.5,3396.0,1.460064]
["bitfinex-derivatives","ETHF0:USTF0",1641478631690,2.74875786,3396.5,3396.1,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641478631891,0.74396786,3396.5,3396.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478632090,0.74396786,3396.5,3396.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478632593,0.74396786,3396.5,3396.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478632992,0.99195714,3396.7,3396.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478633192,0.99195714,3396.7,3396.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1641478633396,0.99195714,3396.7,3394.5,1.21793208]
["bitfinex-derivatives","ETHF0:USTF0",1641478633397,1.5,3396.1,3395.6,0.7294716]
["bitfinex-derivatives","ETHF0:USTF0",1641478633595,4.0,3395.9,3395.6,0.7294716]
["bitfinex-derivatives","ETHF0:USTF0",1641478633995,2.00479,3395.7,3395.6,0.7294716]
["bitfinex-derivatives","ETHF0:USTF0",1641478634596,1.00479,3395.7,3395.4,0.9736765]
["bitfinex-derivatives","ETHF0:USTF0",1641478635201,1.00479,3395.7,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478636500,0.4682604,3395.6,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478636699,0.94603718,3395.5,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478637902,0.4682604,3395.4,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478638303,0.4682604,3395.4,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478638503,16.74,3395.2,3394.2,0.9736765]
["bitfinex-derivatives","ETHF0:USTF0",1641478638703,4.0,3394.7,3394.2,0.9736765]
["bitfinex-derivatives","ETHF0:USTF0",1641478639602,1.47307079,3394.9,3394.2,0.9736765]
["bitfinex-derivatives","ETHF0:USTF0",1641478640003,3.47786079,3394.9,3394.2,0.9736765]
["bitfinex-derivatives","ETHF0:USTF0",1641478640205,3.47786079,3394.9,3394.2,1.3708585]
["bitfinex-derivatives","ETHF0:USTF0",1641478640403,1.45298501,3394.8,3394.2,1.3708585]
["bitfinex-derivatives","ETHF0:USTF0",1641478640605,1.45298501,3394.8,3394.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478641904,1.45298501,3394.8,3394.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478642505,1.45298501,3394.8,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478642506,1.42298501,3394.8,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478643109,0.46840548,3394.7,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478644010,0.46840548,3394.7,3393.6,0.9736765]
["bitfinex-derivatives","ETHF0:USTF0",1641478644612,1.94169113,3394.7,3393.6,0.9736765]
["bitfinex-derivatives","ETHF0:USTF0",1641478644812,1.94169113,3394.7,3393.5,0.9736765]
["bitfinex-derivatives","ETHF0:USTF0",1641478645814,0.46840548,3394.6,3393.4,0.9736765]
["bitfinex-derivatives","ETHF0:USTF0",1641478646011,2.00479,3394.2,3393.4,2.9784665]
["bitfinex-derivatives","ETHF0:USTF0",1641478646212,2.00479,3394.2,3393.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478647014,2.00479,3394.2,3393.5,1.78065841]
["bitfinex-derivatives","ETHF0:USTF0",1641478647313,2.00479,3394.2,3393.5,1.39618641]
["bitfinex-derivatives","ETHF0:USTF0",1641478647613,1.46574704,3394.1,3393.5,1.39618641]
["bitfinex-derivatives","ETHF0:USTF0",1641478648013,1.46574704,3394.1,3393.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478648414,1.46574704,3394.1,3393.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478648914,1.46574704,3394.1,3393.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641478649414,1.46574704,3394.1,3393.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478649616,3.57226581,3394.7,3394.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478650420,1.10702302,3394.7,3394.2,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478650617,0.99195714,3394.8,3394.2,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478651016,0.99195714,3394.8,3394.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478651223,2.44549,3394.9,3394.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478651415,2.44549,3394.9,3394.2,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478652016,2.44549,3394.9,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478652215,0.4407,3394.9,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478653117,0.4407,3394.9,3394.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478653317,1.18708596,3394.9,3394.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478655322,0.4407,3394.9,3394.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478655622,0.4407,3394.9,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478655819,0.4407,3394.9,3394.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478656221,0.4407,3394.9,3394.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478657021,0.4407,3394.9,3394.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478657223,0.4407,3394.9,3394.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478657422,1.18708596,3394.9,3394.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478658731,0.74638596,3394.8,3394.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478659524,0.74638596,3394.8,3394.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641478659525,0.74638596,3394.8,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478660528,0.74638596,3394.7,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478663031,1.5,3394.5,3393.9,0.66687564]
["bitfinex-derivatives","ETHF0:USTF0",1641478663233,1.5,3394.5,3393.6,0.1557765]
["bitfinex-derivatives","ETHF0:USTF0",1641478663234,4.0,3394.2,3393.6,0.1557765]
["bitfinex-derivatives","ETHF0:USTF0",1641478663733,16.74,3394.2,3393.6,0.1557765]
["bitfinex-derivatives","ETHF0:USTF0",1641478663930,18.24,3394.2,3393.6,0.1557765]
["bitfinex-derivatives","ETHF0:USTF0",1641478664232,2.00479,3393.9,3393.6,0.1557765]
["bitfinex-derivatives","ETHF0:USTF0",1641478664431,2.00479,3393.9,3393.6,7.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641478664632,0.008682,3393.8,3393.3,1.21793208]
["bitfinex-derivatives","ETHF0:USTF0",1641478664833,0.008682,3393.8,3393.3,0.91193208]
["bitfinex-derivatives","ETHF0:USTF0",1641478665033,5.5,3393.6,3393.1,1.44734928]
["bitfinex-derivatives","ETHF0:USTF0",1641478665436,0.017367,3393.5,3392.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478665634,0.017367,3393.5,3392.4,32.3627]
["bitfinex-derivatives","ETHF0:USTF0",1641478665836,0.017367,3393.5,3391.8,1.47363954]
["bitfinex-derivatives","ETHF0:USTF0",1641478666034,2.00479,3393.1,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478666241,2.00479,3393.1,3392.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478671139,0.052107,3393.0,3392.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478673444,0.052107,3393.0,3392.0,5.48312182]
["bitfinex-derivatives","ETHF0:USTF0",1641478674049,4.0,3392.9,3392.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641478674449,0.013032,3392.8,3392.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641478676053,2.00479,3392.7,3392.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641478676250,2.00479,3392.7,3392.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478676452,0.056452,3392.6,3392.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478676651,2.00479,3392.7,3392.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641478677252,0.069484,3392.6,3392.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641478677654,2.00479,3392.7,3392.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641478677856,2.00479,3392.7,3392.0,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641478678253,2.00479,3392.7,3392.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478678657,2.00479,3392.7,3392.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478679958,2.00479,3393.1,3392.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478680161,0.447,3393.9,3392.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478680162,2.00479,3393.8,3392.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478680356,0.447,3393.9,3393.3,1.47299051]
["bitfinex-derivatives","ETHF0:USTF0",1641478680557,0.447,3393.9,3393.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478680758,2.00479,3394.1,3393.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478681465,2.00479,3394.1,3392.9,1.47314457]
["bitfinex-derivatives","ETHF0:USTF0",1641478682059,2.00479,3394.1,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478682662,0.006511,3394.0,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478682861,0.006511,3394.0,3393.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641478683360,0.006511,3394.0,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478683561,0.006511,3394.0,3392.9,1.47314457]
["bitfinex-derivatives","ETHF0:USTF0",1641478683763,0.006511,3394.0,3392.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478684161,2.00479,3393.7,3392.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478684463,2.00479,3393.7,3392.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641478685260,2.00479,3393.7,3392.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478686660,2.00479,3393.7,3393.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478686863,2.00479,3393.7,3393.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478688865,2.00479,3393.7,3393.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478689065,3.901972,3393.7,3392.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478689264,0.384472,3393.6,3391.9,32.5483]
["bitfinex-derivatives","ETHF0:USTF0",1641478689463,0.417034,3393.6,3391.9,32.5483]
["bitfinex-derivatives","ETHF0:USTF0",1641478689772,1.917034,3393.6,3392.1,0.73478825]
["bitfinex-derivatives","ETHF0:USTF0",1641478690165,2.00479,3393.1,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478690365,0.397182,3393.0,3392.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478690565,0.418899,3393.0,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478691367,0.74119187,3392.5,3392.4,1.22460417]
["bitfinex-derivatives","ETHF0:USTF0",1641478691570,0.74119187,3392.5,3392.4,1.68458617]
["bitfinex-derivatives","ETHF0:USTF0",1641478692366,0.74119187,3392.5,3392.4,2.06905817]
["bitfinex-derivatives","ETHF0:USTF0",1641478692766,1.01560316,3392.8,3392.4,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641478692966,1.01560316,3392.8,3392.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478693167,1.13837387,3393.0,3392.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478693465,1.52284587,3393.0,3392.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478693666,0.781654,3393.0,3392.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478693869,0.052107,3392.9,3392.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478694067,1.46534832,3392.9,3392.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478694265,1.46534832,3392.9,3392.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478694466,0.397182,3392.8,3391.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478694667,0.397182,3392.8,3391.8,1.22460417]
["bitfinex-derivatives","ETHF0:USTF0",1641478694869,0.069484,3392.7,3391.8,1.19540417]
["bitfinex-derivatives","ETHF0:USTF0",1641478695068,0.069484,3392.7,3391.6,1.19540417]
["bitfinex-derivatives","ETHF0:USTF0",1641478695468,0.00869,3392.8,3391.6,1.19540417]
["bitfinex-derivatives","ETHF0:USTF0",1641478695668,0.069484,3392.6,3391.6,1.19540417]
["bitfinex-derivatives","ETHF0:USTF0",1641478695869,4.069484,3392.6,3391.6,1.19540417]
["bitfinex-derivatives","ETHF0:USTF0",1641478696070,2.00479,3392.0,3391.4,0.62468539]
["bitfinex-derivatives","ETHF0:USTF0",1641478696370,0.397182,3391.9,3391.4,0.62468539]
["bitfinex-derivatives","ETHF0:USTF0",1641478696571,0.397182,3391.9,3391.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478696770,1.196282,3391.9,3391.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478697069,1.196282,3391.9,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478697669,0.102077,3391.8,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478697869,0.397182,3391.7,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478698471,0.95175451,3391.6,3391.5,0.36488545]
["bitfinex-derivatives","ETHF0:USTF0",1641478699569,0.95175451,3391.6,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478699970,0.397182,3391.5,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478702469,0.95175451,3391.6,3391.3,3.246426]
["bitfinex-derivatives","ETHF0:USTF0",1641478703272,0.95175451,3391.6,3391.3,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641478703471,2.389262,3392.0,3391.3,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641478703869,2.389262,3392.0,3391.4,0.36104746]
["bitfinex-derivatives","ETHF0:USTF0",1641478704071,2.00479,3392.0,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478704473,2.00479,3392.0,3391.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478704871,2.74598187,3392.4,3391.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478705071,0.74119187,3392.4,3392.0,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641478705271,0.74119187,3392.4,3392.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478705472,0.74119187,3392.4,3392.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478705771,0.74119187,3392.4,3392.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478706370,0.384472,3392.3,3392.1,2.36529154]
["bitfinex-derivatives","ETHF0:USTF0",1641478706571,0.384472,3392.3,3392.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478706970,0.781654,3392.3,3392.1,0.36050154]
["bitfinex-derivatives","ETHF0:USTF0",1641478707173,1.570354,3392.3,3392.1,0.36050154]
["bitfinex-derivatives","ETHF0:USTF0",1641478707471,15.71421307,3392.2,3391.1,1.79591934]
["bitfinex-derivatives","ETHF0:USTF0",1641478707674,1.55021407,3392.2,3391.4,1.23750778]
["bitfinex-derivatives","ETHF0:USTF0",1641478707872,1.55021407,3392.2,3391.7,0.99000622]
["bitfinex-derivatives","ETHF0:USTF0",1641478708073,0.397182,3392.1,3391.7,0.99000622]
["bitfinex-derivatives","ETHF0:USTF0",1641478708273,2.00479,3391.9,3391.7,0.99000622]
["bitfinex-derivatives","ETHF0:USTF0",1641478708674,0.006519,3391.8,3391.7,0.99000622]
["bitfinex-derivatives","ETHF0:USTF0",1641478709274,1.77149224,3391.8,3391.7,0.99000622]
["bitfinex-derivatives","ETHF0:USTF0",1641478709476,1.77149224,3391.8,3391.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478709676,1.76497324,3391.8,3391.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478709875,0.74119187,3391.8,3391.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478710075,0.74119187,3391.8,3391.7,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641478710275,0.74119187,3391.8,3391.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478710674,2.51127719,3392.0,3391.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478710874,2.51127719,3392.0,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478711078,1.52284587,3392.0,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478711274,1.12566387,3392.0,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478711975,1.52284587,3392.0,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478712577,0.384472,3392.0,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478713578,2.74598187,3392.4,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478714785,0.086865,3392.3,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478714984,0.781654,3392.2,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478715582,0.384472,3392.2,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478715782,2.00479,3392.4,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478715981,2.74598187,3392.4,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478717386,2.00479,3392.4,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478717985,0.086865,3392.3,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478718185,2.00479,3392.4,3391.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641478718385,2.00479,3392.4,3391.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478718985,2.389262,3392.4,3391.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478719385,0.080347,3392.3,3391.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478720086,2.00479,3392.4,3391.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478721187,2.00479,3392.4,3391.8,1.020882]
["bitfinex-derivatives","ETHF0:USTF0",1641478723087,2.00479,3392.4,3391.9,0.74292281]
["bitfinex-derivatives","ETHF0:USTF0",1641478723287,2.00479,3392.4,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478723488,2.00479,3392.4,3392.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478723889,2.00479,3392.4,3392.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478724087,2.00479,3392.4,3392.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478725990,3.24892336,3392.4,3392.2,1.38718822]
["bitfinex-derivatives","ETHF0:USTF0",1641478726591,3.24892336,3392.4,3392.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478726891,1.24413336,3392.4,3392.2,1.38718822]
["bitfinex-derivatives","ETHF0:USTF0",1641478727092,0.9996774,3392.4,3392.3,0.99000622]
["bitfinex-derivatives","ETHF0:USTF0",1641478727493,0.9996774,3392.4,3392.3,1.44998822]
["bitfinex-derivatives","ETHF0:USTF0",1641478727693,0.9996774,3392.4,3392.3,0.99000622]
["bitfinex-derivatives","ETHF0:USTF0",1641478728393,0.46859544,3392.5,3392.3,0.32337818]
["bitfinex-derivatives","ETHF0:USTF0",1641478728897,0.46859544,3392.5,3392.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478729093,0.46859544,3392.5,3392.4,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478729293,0.46859544,3392.5,3392.4,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478729494,0.46859544,3392.5,3392.4,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478729895,0.46859544,3392.5,3392.4,1.72056018]
["bitfinex-derivatives","ETHF0:USTF0",1641478730097,0.46859544,3392.5,3392.4,2.18054218]
["bitfinex-derivatives","ETHF0:USTF0",1641478730895,0.9996774,3392.6,3392.4,2.18054218]
["bitfinex-derivatives","ETHF0:USTF0",1641478731297,0.7489191,3392.5,3392.4,3.1705484]
["bitfinex-derivatives","ETHF0:USTF0",1641478732797,0.7489191,3392.5,3392.4,2.7105664]
["bitfinex-derivatives","ETHF0:USTF0",1641478733397,0.46857144,3392.7,3392.4,2.7105664]
["bitfinex-derivatives","ETHF0:USTF0",1641478733600,0.9996774,3392.6,3392.4,1.72056018]
["bitfinex-derivatives","ETHF0:USTF0",1641478733799,0.9996774,3392.6,3392.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478734200,0.9996774,3392.6,3392.5,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478734601,1.46824884,3392.7,3392.5,1.32337818]
["bitfinex-derivatives","ETHF0:USTF0",1641478734801,1.46824884,3392.7,3392.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478735201,1.46824884,3392.7,3392.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478735403,0.9996774,3392.7,3392.6,1.46733213]
["bitfinex-derivatives","ETHF0:USTF0",1641478736103,0.9996774,3392.7,3392.6,1.92731413]
["bitfinex-derivatives","ETHF0:USTF0",1641478737102,0.9996774,3392.7,3392.6,3.42731413]
["bitfinex-derivatives","ETHF0:USTF0",1641478737303,0.46857144,3392.8,3392.6,3.42731413]
["bitfinex-derivatives","ETHF0:USTF0",1641478737304,1.46824884,3392.8,3392.6,2.68054218]
["bitfinex-derivatives","ETHF0:USTF0",1641478737508,1.24413336,3393.1,3392.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478737703,0.62483165,3393.3,3392.9,1.47303824]
["bitfinex-derivatives","ETHF0:USTF0",1641478738304,0.62483165,3393.3,3393.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478738503,0.62483165,3393.3,3393.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641478738703,0.62483165,3393.3,3393.2,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641478738904,2.45092944,3393.9,3393.2,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641478739103,1.48392639,3394.0,3393.2,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641478740104,1.48392639,3394.0,3393.4,0.74681446]
["bitfinex-derivatives","ETHF0:USTF0",1641478740304,1.48392639,3394.0,3393.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478741007,1.48392639,3393.9,3393.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478743907,0.48392639,3393.9,3393.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478744108,0.48392639,3393.9,3393.7,0.74681446]
["bitfinex-derivatives","ETHF0:USTF0",1641478744309,2.00479,3394.1,3393.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641478745106,2.00479,3394.1,3393.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478745308,2.00479,3394.1,3393.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478746111,2.00479,3394.1,3393.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478746610,2.00479,3394.1,3394.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478747310,2.00479,3394.1,3393.7,0.74681446]
["bitfinex-derivatives","ETHF0:USTF0",1641478748315,2.401972,3394.1,3393.7,0.74681446]
["bitfinex-derivatives","ETHF0:USTF0",1641478748516,1.24752255,3393.8,3393.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641478748714,1.24752255,3393.8,3393.4,1.13128646]
["bitfinex-derivatives","ETHF0:USTF0",1641478748916,0.24752255,3393.8,3393.4,1.52846846]
["bitfinex-derivatives","ETHF0:USTF0",1641478749314,1.13931309,3393.8,3393.4,1.52846846]
["bitfinex-derivatives","ETHF0:USTF0",1641478749514,0.89179054,3393.8,3393.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641478750619,0.99725754,3393.7,3393.6,0.74681446]
["bitfinex-derivatives","ETHF0:USTF0",1641478750818,3.27385754,3393.7,3393.6,0.74681446]
["bitfinex-derivatives","ETHF0:USTF0",1641478751021,0.384472,3393.6,3393.4,0.99835309]
["bitfinex-derivatives","ETHF0:USTF0",1641478751217,0.397182,3393.5,3393.4,0.99835309]
["bitfinex-derivatives","ETHF0:USTF0",1641478751718,0.397182,3393.5,3393.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478752418,2.00479,3393.2,3393.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478752819,2.401972,3393.2,3393.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478753521,3.901972,3393.2,3393.1,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1641478753819,2.436706,3393.2,3393.1,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1641478754021,3.936706,3393.2,3393.1,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1641478755421,3.936706,3393.2,3393.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641478755721,4.93661171,3393.2,3393.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641478757823,3.43661171,3393.2,3393.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641478758223,2.90527685,3393.2,3393.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641478759123,4.40527685,3393.2,3393.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641478759323,2.90527685,3393.2,3393.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641478759823,3.90517014,3393.2,3393.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641478760226,2.90527685,3393.2,3393.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641478760428,3.90517163,3393.2,3393.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641478761330,5.40517163,3393.2,3393.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641478762731,18.14517163,3393.2,3393.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641478763334,19.38481457,3393.2,3393.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641478764133,18.14517163,3393.2,3393.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641478764634,18.76997931,3393.2,3393.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641478764833,0.0007,3392.8,3392.0,0.36039663]
["bitfinex-derivatives","ETHF0:USTF0",1641478765034,1.5,3392.7,3392.0,0.36039663]
["bitfinex-derivatives","ETHF0:USTF0",1641478765233,0.397182,3392.6,3392.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478765534,0.036906,3392.5,3392.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478765932,0.397182,3392.4,3392.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478766333,0.397182,3392.4,3391.7,0.99835309]
["bitfinex-derivatives","ETHF0:USTF0",1641478766536,2.00479,3392.3,3391.7,0.99835309]
["bitfinex-derivatives","ETHF0:USTF0",1641478766834,2.00479,3392.3,3391.6,0.99835309]
["bitfinex-derivatives","ETHF0:USTF0",1641478766835,0.397182,3392.2,3391.6,0.99835309]
["bitfinex-derivatives","ETHF0:USTF0",1641478767237,0.77230151,3392.1,3391.6,1.38282509]
["bitfinex-derivatives","ETHF0:USTF0",1641478767534,1.80628351,3392.1,3391.6,1.78000709]
["bitfinex-derivatives","ETHF0:USTF0",1641478767734,1.40910151,3392.1,3391.6,1.78000709]
["bitfinex-derivatives","ETHF0:USTF0",1641478768236,1.40910151,3392.1,3391.4,1.60586143]
["bitfinex-derivatives","ETHF0:USTF0",1641478768436,3.0,3391.5,3391.1,1.49926025]
["bitfinex-derivatives","ETHF0:USTF0",1641478768637,5.50958,3391.2,3391.1,1.49926025]
["bitfinex-derivatives","ETHF0:USTF0",1641478768835,6.15808,3391.2,3391.1,1.49926025]
["bitfinex-derivatives","ETHF0:USTF0",1641478769038,6.555262,3391.2,3391.0,1.49926025]
["bitfinex-derivatives","ETHF0:USTF0",1641478769236,32.15769032,3391.2,3391.0,1.49926025]
["bitfinex-derivatives","ETHF0:USTF0",1641478769435,0.98987896,3391.1,3391.0,0.92526025]
["bitfinex-derivatives","ETHF0:USTF0",1641478769634,1.11369296,3391.1,3391.0,0.92526025]
["bitfinex-derivatives","ETHF0:USTF0",1641478769836,1.11369296,3391.1,3391.0,0.32526025]
["bitfinex-derivatives","ETHF0:USTF0",1641478770336,1.49816496,3391.1,3391.0,0.32526025]
["bitfinex-derivatives","ETHF0:USTF0",1641478770536,1.49816496,3391.1,3390.9,0.62489274]
["bitfinex-derivatives","ETHF0:USTF0",1641478770735,1.897182,3391.0,3390.9,0.62489274]
["bitfinex-derivatives","ETHF0:USTF0",1641478770935,1.897182,3391.0,3390.0,5.07800723]
["bitfinex-derivatives","ETHF0:USTF0",1641478770936,1.897182,3391.0,3390.0,1.79591934]
["bitfinex-derivatives","ETHF0:USTF0",1641478771136,1.5,3390.4,3390.0,1.79591934]
["bitfinex-derivatives","ETHF0:USTF0",1641478771336,0.006522,3391.0,3390.0,1.79591934]
["bitfinex-derivatives","ETHF0:USTF0",1641478771540,1.5,3390.9,3390.0,1.79591934]
["bitfinex-derivatives","ETHF0:USTF0",1641478772137,1.5,3390.9,3389.8,4.3545517]
["bitfinex-derivatives","ETHF0:USTF0",1641478772138,1.5,3390.9,3390.8,0.74820526]
["bitfinex-derivatives","ETHF0:USTF0",1641478772337,1.5,3390.9,3390.8,1.20818726]
["bitfinex-derivatives","ETHF0:USTF0",1641478772537,1.5,3390.9,3390.8,0.74820526]
["bitfinex-derivatives","ETHF0:USTF0",1641478772944,1.73149219,3391.1,3390.8,0.74820526]
["bitfinex-derivatives","ETHF0:USTF0",1641478773140,0.74161323,3391.1,3390.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478773538,1.5,3391.0,3390.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478773739,2.2971,3391.0,3390.8,0.74820526]
["bitfinex-derivatives","ETHF0:USTF0",1641478773939,2.694282,3391.0,3390.8,0.74820526]
["bitfinex-derivatives","ETHF0:USTF0",1641478774141,1.43809049,3390.9,3390.8,0.74820526]
["bitfinex-derivatives","ETHF0:USTF0",1641478774339,1.43809049,3390.9,3389.8,3.27021282]
["bitfinex-derivatives","ETHF0:USTF0",1641478774540,1.43809049,3390.9,3389.9,1.79591934]
["bitfinex-derivatives","ETHF0:USTF0",1641478774742,2.00479,3390.7,3389.9,1.79591934]
["bitfinex-derivatives","ETHF0:USTF0",1641478775341,2.00479,3391.2,3390.3,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478775541,2.74640323,3391.2,3390.5,1.47398273]
["bitfinex-derivatives","ETHF0:USTF0",1641478775945,2.74640323,3391.2,3390.5,14.21398273]
["bitfinex-derivatives","ETHF0:USTF0",1641478776342,2.74640323,3391.2,3390.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478776746,2.00479,3391.2,3390.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478777243,2.00479,3391.2,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478777644,3.50479,3391.2,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478777846,4.25669,3391.2,3390.8,1.87172229]
["bitfinex-derivatives","ETHF0:USTF0",1641478779047,2.75669,3391.2,3391.1,0.74814086]
["bitfinex-derivatives","ETHF0:USTF0",1641478779248,4.25669,3391.2,3391.1,0.74814086]
["bitfinex-derivatives","ETHF0:USTF0",1641478780246,4.25669,3391.2,3391.1,1.20812286]
["bitfinex-derivatives","ETHF0:USTF0",1641478780446,4.25669,3391.2,3391.1,0.74814086]
["bitfinex-derivatives","ETHF0:USTF0",1641478781049,2.75669,3391.2,3391.1,0.74814086]
["bitfinex-derivatives","ETHF0:USTF0",1641478781350,2.00479,3391.2,3391.1,0.74814086]
["bitfinex-derivatives","ETHF0:USTF0",1641478782148,2.00479,3391.2,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478782748,1.5,3391.0,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478782948,1.5,3391.0,3390.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478783148,2.00479,3391.2,3390.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478783749,2.00479,3391.2,3390.8,1.70681155]
["bitfinex-derivatives","ETHF0:USTF0",1641478784850,2.00479,3391.2,3390.9,0.99748699]
["bitfinex-derivatives","ETHF0:USTF0",1641478785149,2.00479,3391.2,3391.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478786251,2.00479,3391.2,3390.9,0.99748699]
["bitfinex-derivatives","ETHF0:USTF0",1641478786651,2.00479,3391.2,3391.1,0.74811707]
["bitfinex-derivatives","ETHF0:USTF0",1641478787253,2.00479,3391.2,3391.1,1.20809907]
["bitfinex-derivatives","ETHF0:USTF0",1641478787551,2.00479,3391.2,3391.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478788151,0.74161323,3391.6,3391.1,1.145282]
["bitfinex-derivatives","ETHF0:USTF0",1641478788352,0.74161323,3391.6,3391.2,1.47370469]
["bitfinex-derivatives","ETHF0:USTF0",1641478788553,0.99041103,3391.8,3391.3,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478788752,0.99041103,3391.8,3391.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478788954,0.99041103,3391.8,3391.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641478790953,0.384472,3392.0,3391.7,2.79595783]
["bitfinex-derivatives","ETHF0:USTF0",1641478791153,1.5,3392.1,3391.7,2.79595783]
["bitfinex-derivatives","ETHF0:USTF0",1641478791857,1.5,3392.1,3391.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641478792254,1.5,3392.1,3391.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478792656,1.5,3392.1,3391.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478793760,1.5,3392.4,3391.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478793960,2.99520103,3392.6,3391.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478794161,2.99520103,3392.6,3391.9,1.091182]
["bitfinex-derivatives","ETHF0:USTF0",1641478794162,0.99041103,3392.5,3391.9,1.091182]
["bitfinex-derivatives","ETHF0:USTF0",1641478795466,2.00479,3392.6,3392.0,0.37609402]
["bitfinex-derivatives","ETHF0:USTF0",1641478795668,2.00479,3392.6,3392.1,1.47329216]
["bitfinex-derivatives","ETHF0:USTF0",1641478796569,0.384472,3392.5,3392.2,0.37609402]
["bitfinex-derivatives","ETHF0:USTF0",1641478797468,0.384472,3392.5,3392.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478797869,1.884472,3392.5,3392.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478799971,2.281654,3392.5,3392.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478801374,2.281654,3392.5,3392.4,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478801775,1.884472,3392.5,3392.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478802374,1.884472,3392.5,3391.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478802576,2.00479,3392.6,3391.7,2.620318]
["bitfinex-derivatives","ETHF0:USTF0",1641478802778,2.00479,3392.6,3391.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478803381,2.00479,3392.6,3391.9,0.37503533]
["bitfinex-derivatives","ETHF0:USTF0",1641478803978,2.00479,3392.6,3392.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478804778,2.889262,3392.6,3392.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478805780,2.00479,3392.6,3392.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478806181,2.47344851,3392.6,3392.5,2.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478806380,2.47344851,3392.6,3392.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641478807381,0.46865851,3392.6,3392.5,3.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478807581,0.99041103,3392.7,3392.6,0.53134149]
["bitfinex-derivatives","ETHF0:USTF0",1641478808280,2.99520103,3392.9,3392.6,0.53134149]
["bitfinex-derivatives","ETHF0:USTF0",1641478808485,2.99520103,3392.9,3392.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478808683,0.99041103,3392.9,3392.8,0.615528]
["bitfinex-derivatives","ETHF0:USTF0",1641478808880,0.99041103,3392.9,3392.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478809281,0.99041103,3392.9,3392.8,2.620318]
["bitfinex-derivatives","ETHF0:USTF0",1641478809483,1.23833316,3393.1,3392.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478809686,0.74334426,3393.2,3393.0,0.615528]
["bitfinex-derivatives","ETHF0:USTF0",1641478810283,0.74334426,3393.2,3393.0,13.355528]
["bitfinex-derivatives","ETHF0:USTF0",1641478810483,1.62781626,3393.2,3393.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478810683,0.74334426,3393.2,3393.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478810984,1.62781626,3393.5,3393.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478811183,0.74334426,3393.5,3393.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478811383,0.74334426,3393.5,3393.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478812584,0.74334426,3393.5,3393.3,1.266782]
["bitfinex-derivatives","ETHF0:USTF0",1641478813284,1.82541752,3393.6,3393.3,1.266782]
["bitfinex-derivatives","ETHF0:USTF0",1641478813785,0.884472,3393.4,3393.3,1.266782]
["bitfinex-derivatives","ETHF0:USTF0",1641478814184,0.884472,3393.4,3393.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478814587,1.62781626,3393.4,3393.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478815285,0.74334426,3393.4,3393.3,1.07551]
["bitfinex-derivatives","ETHF0:USTF0",1641478815685,1.08207326,3393.6,3393.3,1.07551]
["bitfinex-derivatives","ETHF0:USTF0",1641478816084,1.23833316,3393.8,3393.3,1.07551]
["bitfinex-derivatives","ETHF0:USTF0",1641478816987,0.7464126,3393.5,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478821093,0.884472,3393.6,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478821293,1.84409848,3393.7,3393.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478821491,0.99619848,3393.7,3393.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478822293,0.74657938,3393.6,3393.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478823192,0.884472,3394.0,3393.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478823392,1.23833316,3393.7,3393.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478823593,1.23833316,3393.7,3393.5,1.45694825]
["bitfinex-derivatives","ETHF0:USTF0",1641478824697,0.884472,3393.6,3393.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478824895,2.889262,3394.1,3393.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478825300,2.889262,3394.1,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478825497,2.00479,3394.1,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478825696,0.884472,3393.5,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478825899,1.662172,3393.5,3392.6,0.53134149]
["bitfinex-derivatives","ETHF0:USTF0",1641478826097,0.884472,3393.0,3392.6,0.53134149]
["bitfinex-derivatives","ETHF0:USTF0",1641478826396,0.884472,3393.0,3392.9,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478827398,0.397182,3393.2,3392.9,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478827599,2.00479,3393.4,3392.9,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478830306,0.884472,3393.2,3392.9,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478832909,2.401972,3393.4,3392.9,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478832910,2.00479,3393.4,3392.9,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478833107,0.884472,3393.5,3392.9,13.81551]
["bitfinex-derivatives","ETHF0:USTF0",1641478833407,0.884472,3393.5,3392.9,1.07551]
["bitfinex-derivatives","ETHF0:USTF0",1641478834011,2.00479,3394.1,3392.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478834209,0.884472,3393.1,3392.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478834612,0.884472,3393.4,3392.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478834809,0.397182,3393.3,3393.2,0.53134149]
["bitfinex-derivatives","ETHF0:USTF0",1641478835009,0.397182,3393.3,3393.2,0.99132349]
["bitfinex-derivatives","ETHF0:USTF0",1641478835210,0.397182,3393.3,3393.2,1.99132349]
["bitfinex-derivatives","ETHF0:USTF0",1641478835412,0.781654,3393.3,3393.2,3.53134149]
["bitfinex-derivatives","ETHF0:USTF0",1641478838611,0.397182,3393.3,3393.2,3.53134149]
["bitfinex-derivatives","ETHF0:USTF0",1641478840415,0.397182,3393.3,3393.2,3.99132349]
["bitfinex-derivatives","ETHF0:USTF0",1641478841016,0.397182,3393.3,3393.2,3.53134149]
["bitfinex-derivatives","ETHF0:USTF0",1641478841616,2.00479,3393.6,3393.2,3.99132349]
["bitfinex-derivatives","ETHF0:USTF0",1641478844318,0.884472,3393.3,3393.2,3.99132349]
["bitfinex-derivatives","ETHF0:USTF0",1641478844718,2.889262,3393.6,3393.2,3.99132349]
["bitfinex-derivatives","ETHF0:USTF0",1641478844919,0.884472,3393.3,3393.2,3.99132349]
["bitfinex-derivatives","ETHF0:USTF0",1641478847919,0.397182,3393.5,3393.2,3.99132349]
["bitfinex-derivatives","ETHF0:USTF0",1641478848121,0.884472,3393.3,3393.2,3.99132349]
["bitfinex-derivatives","ETHF0:USTF0",1641478850728,1.62743257,3393.3,3393.2,4.38383116]
["bitfinex-derivatives","ETHF0:USTF0",1641478851132,0.74296057,3393.3,3393.2,4.38383116]
["bitfinex-derivatives","ETHF0:USTF0",1641478851333,1.23833316,3393.8,3393.2,21.21694442]
["bitfinex-derivatives","ETHF0:USTF0",1641478851529,1.48561655,3394.1,3393.7,13.355528]
["bitfinex-derivatives","ETHF0:USTF0",1641478851729,1.48561655,3394.1,3393.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478851928,1.48561655,3394.1,3394.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478853131,1.48561655,3394.1,3394.0,0.85248967]
["bitfinex-derivatives","ETHF0:USTF0",1641478853330,0.46837983,3394.7,3394.0,2.85727967]
["bitfinex-derivatives","ETHF0:USTF0",1641478853531,0.884472,3394.2,3394.0,2.85727967]
["bitfinex-derivatives","ETHF0:USTF0",1641478853734,0.884472,3394.5,3394.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478854334,1.35285183,3394.7,3394.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478854535,0.397182,3394.7,3394.1,0.77697967]
["bitfinex-derivatives","ETHF0:USTF0",1641478854935,0.884472,3394.4,3394.1,0.77697967]
["bitfinex-derivatives","ETHF0:USTF0",1641478855137,0.884472,3394.2,3394.1,0.77697967]
["bitfinex-derivatives","ETHF0:USTF0",1641478855336,0.397182,3394.7,3394.1,0.77697967]
["bitfinex-derivatives","ETHF0:USTF0",1641478855337,0.884472,3394.4,3394.1,0.77697967]
["bitfinex-derivatives","ETHF0:USTF0",1641478855939,0.884472,3394.4,3394.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478856139,0.884472,3394.5,3394.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478856339,0.884472,3394.3,3394.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478856838,1.281654,3394.3,3394.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478857040,1.281654,3394.3,3394.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478858037,0.884472,3394.3,3394.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478858238,0.884472,3394.8,3394.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478858439,1.48561655,3394.6,3394.1,1.8568921]
["bitfinex-derivatives","ETHF0:USTF0",1641478858638,2.37008855,3394.6,3394.1,1.8568921]
["bitfinex-derivatives","ETHF0:USTF0",1641478859039,1.48561655,3394.6,3394.2,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478859438,0.91138963,3394.9,3394.2,13.20638671]
["bitfinex-derivatives","ETHF0:USTF0",1641478859838,0.884472,3394.7,3394.2,13.20638671]
["bitfinex-derivatives","ETHF0:USTF0",1641478860238,0.91138963,3394.9,3394.2,13.20638671]
["bitfinex-derivatives","ETHF0:USTF0",1641478860438,1.79586163,3394.9,3394.2,13.20638671]
["bitfinex-derivatives","ETHF0:USTF0",1641478860639,1.79586163,3394.9,3394.3,0.46638671]
["bitfinex-derivatives","ETHF0:USTF0",1641478860838,0.884472,3394.9,3394.4,0.615528]
["bitfinex-derivatives","ETHF0:USTF0",1641478861038,0.4321,3395.0,3394.4,13.511]
["bitfinex-derivatives","ETHF0:USTF0",1641478861239,0.4321,3395.0,3394.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478861440,4.00958,3395.1,3395.0,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478861641,4.00958,3395.1,3395.0,13.355528]
["bitfinex-derivatives","ETHF0:USTF0",1641478861840,1.24067174,3395.2,3395.0,13.355528]
["bitfinex-derivatives","ETHF0:USTF0",1641478862041,1.23667174,3395.2,3395.0,13.355528]
["bitfinex-derivatives","ETHF0:USTF0",1641478862239,1.23667174,3395.2,3395.1,13.81551]
["bitfinex-derivatives","ETHF0:USTF0",1641478862441,1.23667174,3395.2,3395.1,13.945182]
["bitfinex-derivatives","ETHF0:USTF0",1641478862741,1.48561655,3395.4,3395.1,13.945182]
["bitfinex-derivatives","ETHF0:USTF0",1641478863146,1.48561655,3395.4,3395.1,14.41156871]
["bitfinex-derivatives","ETHF0:USTF0",1641478863345,0.9932847,3395.5,3395.1,14.41156871]
["bitfinex-derivatives","ETHF0:USTF0",1641478863545,0.9932847,3395.5,3395.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641478863745,0.9932847,3395.5,3395.4,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641478864148,0.9932847,3395.5,3395.4,5.94144246]
["bitfinex-derivatives","ETHF0:USTF0",1641478864749,0.9932847,3395.5,3395.4,18.68144246]
["bitfinex-derivatives","ETHF0:USTF0",1641478864947,0.9932847,3395.5,3395.4,17.209562]
["bitfinex-derivatives","ETHF0:USTF0",1641478865146,0.9932847,3395.5,3395.4,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641478865548,1.48561655,3395.9,3395.4,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641478866149,1.48561655,3395.9,3395.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478866347,1.48561655,3395.9,3395.6,13.124472]
["bitfinex-derivatives","ETHF0:USTF0",1641478866548,0.884472,3396.2,3395.8,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478866752,0.884472,3396.2,3395.8,13.3104]
["bitfinex-derivatives","ETHF0:USTF0",1641478867351,1.48561655,3396.3,3395.8,13.3104]
["bitfinex-derivatives","ETHF0:USTF0",1641478867550,1.48561655,3396.3,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478867950,0.884472,3396.4,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478867951,2.37008855,3396.4,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478869152,2.37008855,3396.4,3396.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641478869355,0.884472,3396.4,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478869953,0.884472,3396.4,3396.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478870154,0.884472,3396.4,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478871759,0.884472,3396.4,3396.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478871961,0.884472,3396.4,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478872558,1.489672,3396.4,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478873057,2.73446561,3396.4,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478873860,1.489672,3396.4,3396.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478874061,0.884472,3396.4,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478874661,0.884472,3396.4,3396.3,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478874863,0.884472,3396.4,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478875665,0.884472,3396.4,3396.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641478876463,0.884472,3396.4,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478876662,0.884472,3396.4,3396.3,1.21604892]
["bitfinex-derivatives","ETHF0:USTF0",1641478877862,1.24559188,3396.5,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478878064,1.24559188,3396.5,3396.3,13.5165]
["bitfinex-derivatives","ETHF0:USTF0",1641478878462,1.24559188,3396.5,3396.4,14.67136002]
["bitfinex-derivatives","ETHF0:USTF0",1641478879064,0.884472,3396.7,3396.4,15.88732933]
["bitfinex-derivatives","ETHF0:USTF0",1641478879562,0.884472,3396.6,3396.4,15.88732933]
["bitfinex-derivatives","ETHF0:USTF0",1641478879961,0.884472,3396.6,3396.4,3.14732933]
["bitfinex-derivatives","ETHF0:USTF0",1641478880162,0.884472,3396.6,3396.4,2.68734733]
["bitfinex-derivatives","ETHF0:USTF0",1641478880364,0.884472,3396.6,3396.5,1.21596931]
["bitfinex-derivatives","ETHF0:USTF0",1641478880969,1.24559188,3397.0,3396.5,3.5140746]
["bitfinex-derivatives","ETHF0:USTF0",1641478881168,1.24559188,3397.0,3396.9,13.355528]
["bitfinex-derivatives","ETHF0:USTF0",1641478881368,1.24559188,3397.0,3396.9,13.584454]
["bitfinex-derivatives","ETHF0:USTF0",1641478881567,1.24559188,3397.0,3396.9,18.209562]
["bitfinex-derivatives","ETHF0:USTF0",1641478882270,1.48561655,3397.3,3396.9,18.209562]
["bitfinex-derivatives","ETHF0:USTF0",1641478882469,1.48561655,3397.3,3397.2,13.355528]
["bitfinex-derivatives","ETHF0:USTF0",1641478882670,1.48561655,3397.3,3397.2,14.41481]
["bitfinex-derivatives","ETHF0:USTF0",1641478883071,1.49517295,3397.9,3397.2,15.88568159]
["bitfinex-derivatives","ETHF0:USTF0",1641478883269,1.49517295,3397.9,3397.2,2.53015359]
["bitfinex-derivatives","ETHF0:USTF0",1641478883469,0.884472,3397.5,3397.2,15.27015359]
["bitfinex-derivatives","ETHF0:USTF0",1641478883669,1.49517295,3397.9,3397.4,14.74479]
["bitfinex-derivatives","ETHF0:USTF0",1641478884271,1.49517295,3397.9,3397.8,1.47083049]
["bitfinex-derivatives","ETHF0:USTF0",1641478884470,2.37964495,3397.9,3397.8,2.31528449]
["bitfinex-derivatives","ETHF0:USTF0",1641478884671,1.49517295,3397.9,3397.8,1.85530249]
["bitfinex-derivatives","ETHF0:USTF0",1641478884873,2.37964495,3397.9,3397.8,1.85530249]
["bitfinex-derivatives","ETHF0:USTF0",1641478885271,2.37964495,3397.9,3397.8,2.31528449]
["bitfinex-derivatives","ETHF0:USTF0",1641478885669,1.49517295,3397.9,3397.8,4.32007449]
["bitfinex-derivatives","ETHF0:USTF0",1641478885870,0.884472,3397.9,3397.8,4.32007449]
["bitfinex-derivatives","ETHF0:USTF0",1641478886272,0.884472,3397.9,3397.8,4.78808943]
["bitfinex-derivatives","ETHF0:USTF0",1641478887475,0.884472,3398.2,3397.8,5.53560782]
["bitfinex-derivatives","ETHF0:USTF0",1641478887774,0.884472,3398.1,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478887972,2.72270227,3398.3,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478888373,2.72270227,3398.3,3397.9,2.56999]
["bitfinex-derivatives","ETHF0:USTF0",1641478888972,1.83823027,3398.3,3397.9,2.56999]
["bitfinex-derivatives","ETHF0:USTF0",1641478889173,0.884472,3398.0,3397.9,2.56999]
["bitfinex-derivatives","ETHF0:USTF0",1641478889472,0.884472,3398.1,3397.9,3.029972]
["bitfinex-derivatives","ETHF0:USTF0",1641478892179,0.884472,3398.1,3397.9,2.56999]
["bitfinex-derivatives","ETHF0:USTF0",1641478892380,0.397182,3398.0,3397.9,2.56999]
["bitfinex-derivatives","ETHF0:USTF0",1641478892882,0.397182,3398.0,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478894179,0.397182,3398.0,3397.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641478894380,1.281654,3398.0,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478894779,0.397182,3398.0,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478895181,0.397182,3398.0,3397.9,3.93548784]
["bitfinex-derivatives","ETHF0:USTF0",1641478895379,0.884472,3398.1,3397.9,3.93548784]
["bitfinex-derivatives","ETHF0:USTF0",1641478895581,0.884472,3398.1,3397.9,4.74768784]
["bitfinex-derivatives","ETHF0:USTF0",1641478897181,0.884472,3398.2,3397.9,4.74768784]
["bitfinex-derivatives","ETHF0:USTF0",1641478897783,0.884472,3398.1,3397.9,4.28770584]
["bitfinex-derivatives","ETHF0:USTF0",1641478897983,0.884472,3398.1,3397.9,4.74768784]
["bitfinex-derivatives","ETHF0:USTF0",1641478901993,0.884472,3398.1,3397.9,17.48768784]
["bitfinex-derivatives","ETHF0:USTF0",1641478902195,0.884472,3398.1,3397.9,18.10321584]
["bitfinex-derivatives","ETHF0:USTF0",1641478903295,32.393972,3399.1,3397.9,18.10321584]
["bitfinex-derivatives","ETHF0:USTF0",1641478903491,0.884472,3399.1,3398.6,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478903690,0.884472,3399.1,3398.7,13.124472]
["bitfinex-derivatives","ETHF0:USTF0",1641478903891,0.884472,3399.1,3399.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641478904092,0.884472,3399.1,3399.0,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641478904691,0.884472,3399.1,3399.0,17.209562]
["bitfinex-derivatives","ETHF0:USTF0",1641478904892,0.884472,3399.1,3399.0,18.6798605]
["bitfinex-derivatives","ETHF0:USTF0",1641478905293,1.46616448,3400.0,3399.0,18.6798605]
["bitfinex-derivatives","ETHF0:USTF0",1641478905492,30.8288,3400.1,3399.0,18.6798605]
["bitfinex-derivatives","ETHF0:USTF0",1641478905895,30.8288,3400.1,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478906092,1.884472,3400.2,3400.0,2.83139]
["bitfinex-derivatives","ETHF0:USTF0",1641478906292,0.384472,3400.2,3400.0,2.83139]
["bitfinex-derivatives","ETHF0:USTF0",1641478906693,1.884472,3400.2,3400.0,2.83139]
["bitfinex-derivatives","ETHF0:USTF0",1641478906897,0.397182,3400.1,3400.0,2.83139]
["bitfinex-derivatives","ETHF0:USTF0",1641478907495,0.397182,3400.1,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478907896,0.397182,3400.1,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478908899,1.5,3400.0,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478909097,0.397182,3399.9,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478909299,0.397182,3399.9,3399.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641478909498,0.397182,3399.9,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478909499,2.23541227,3399.9,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478910597,2.20958006,3399.8,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478911401,3.70958006,3399.8,3399.2,0.74751839]
["bitfinex-derivatives","ETHF0:USTF0",1641478911602,1.5,3399.4,3399.2,1.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641478911802,1.5,3399.4,3399.3,0.74538753]
["bitfinex-derivatives","ETHF0:USTF0",1641478912005,3.50479,3399.4,3399.3,0.74538753]
["bitfinex-derivatives","ETHF0:USTF0",1641478912202,3.901972,3399.4,3399.3,0.74538753]
["bitfinex-derivatives","ETHF0:USTF0",1641478912802,3.901972,3399.4,3399.0,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478913003,2.77332179,3399.4,3399.0,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478913202,2.77332179,3399.4,3398.2,3.47545393]
["bitfinex-derivatives","ETHF0:USTF0",1641478913402,1.35511696,3399.3,3398.2,3.47545393]
["bitfinex-derivatives","ETHF0:USTF0",1641478914006,2.00479,3399.0,3398.2,3.47545393]
["bitfinex-derivatives","ETHF0:USTF0",1641478914204,0.397182,3398.9,3398.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478915404,0.397182,3398.9,3398.6,1.4704693]
["bitfinex-derivatives","ETHF0:USTF0",1641478916208,0.397182,3398.9,3398.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478918609,0.397182,3398.9,3398.7,1.47045416]
["bitfinex-derivatives","ETHF0:USTF0",1641478918812,0.397182,3398.9,3398.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478919811,2.00479,3399.0,3398.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478920012,2.00479,3399.0,3398.7,1.47045416]
["bitfinex-derivatives","ETHF0:USTF0",1641478920613,0.397182,3398.9,3398.3,1.855097]
["bitfinex-derivatives","ETHF0:USTF0",1641478921013,0.397182,3398.9,3398.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478921014,1.5,3398.8,3398.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478921214,0.397182,3398.7,3398.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641478921720,0.397182,3398.7,3397.6,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478921721,1.5,3398.5,3397.6,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478921916,1.5,3398.4,3397.6,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478922115,2.00479,3397.7,3397.6,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478922717,2.401972,3397.7,3397.2,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478922916,2.00479,3397.7,3397.2,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478923316,2.401972,3397.7,3397.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478924619,0.384472,3397.6,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478924819,0.397182,3397.5,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478925222,0.397182,3397.5,3397.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478925421,0.397182,3397.5,3397.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478925622,0.397182,3397.5,3397.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478926222,2.00479,3397.7,3397.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478927124,2.401972,3397.8,3397.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478928122,2.00479,3398.2,3397.6,1.47093001]
["bitfinex-derivatives","ETHF0:USTF0",1641478928326,2.00479,3398.6,3397.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478928726,2.00479,3398.6,3398.0,1.47073098]
["bitfinex-derivatives","ETHF0:USTF0",1641478929030,2.401972,3398.6,3398.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478929229,2.00479,3398.6,3398.2,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1641478929424,2.00479,3398.6,3398.4,1.47054498]
["bitfinex-derivatives","ETHF0:USTF0",1641478929624,2.00479,3398.6,3398.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478930227,31.533,3399.1,3398.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478930228,2.00479,3399.2,3398.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478930627,2.00479,3399.2,3399.0,1.47031796]
["bitfinex-derivatives","ETHF0:USTF0",1641478930827,2.00479,3399.2,3399.0,14.87721796]
["bitfinex-derivatives","ETHF0:USTF0",1641478931030,2.00479,3399.2,3399.1,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641478931430,0.99122822,3399.8,3399.1,13.584454]
["bitfinex-derivatives","ETHF0:USTF0",1641478931630,0.99122822,3399.8,3399.5,14.21009316]
["bitfinex-derivatives","ETHF0:USTF0",1641478931831,0.99122822,3399.8,3399.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478932032,0.384472,3399.8,3399.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1641478932228,2.389262,3399.8,3399.3,1.47016232]
["bitfinex-derivatives","ETHF0:USTF0",1641478933232,2.786444,3399.8,3399.3,1.85463432]
["bitfinex-derivatives","ETHF0:USTF0",1641478935131,2.786444,3399.8,3399.3,1.47016232]
["bitfinex-derivatives","ETHF0:USTF0",1641478935731,1.786444,3399.8,3399.3,1.47016232]
["bitfinex-derivatives","ETHF0:USTF0",1641478936133,1.786444,3399.8,3399.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478937133,1.389262,3399.8,3399.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478937333,0.397182,3399.7,3399.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478938434,1.389262,3399.8,3399.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478938635,1.786444,3399.8,3399.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641478938835,1.786444,3399.8,3399.5,1.47006723]
["bitfinex-derivatives","ETHF0:USTF0",1641478938836,1.389262,3399.8,3399.5,1.47006723]
["bitfinex-derivatives","ETHF0:USTF0",1641478939035,1.389262,3399.8,3399.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478939839,1.389262,3399.8,3399.5,2.11356723]
["bitfinex-derivatives","ETHF0:USTF0",1641478940642,1.389262,3399.8,3399.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478940941,0.389262,3399.8,3399.5,2.11356723]
["bitfinex-derivatives","ETHF0:USTF0",1641478941141,0.389262,3399.8,3399.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1641478941539,0.389262,3399.8,3399.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478942341,2.00479,3400.2,3399.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478942542,2.401972,3400.2,3399.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478943542,2.00479,3400.2,3399.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478943742,2.00479,3400.2,3399.6,13.865082]
["bitfinex-derivatives","ETHF0:USTF0",1641478944346,0.397182,3400.1,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478945543,0.397182,3400.1,3399.2,1.12364068]
["bitfinex-derivatives","ETHF0:USTF0",1641478945750,1.5,3399.7,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478945944,0.397182,3399.6,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478946145,0.897182,3399.8,3399.0,2.99208]
["bitfinex-derivatives","ETHF0:USTF0",1641478946344,0.397182,3399.7,3399.0,2.99208]
["bitfinex-derivatives","ETHF0:USTF0",1641478948144,0.397182,3399.7,3399.3,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641478948347,0.397182,3399.7,3399.5,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641478948545,0.397182,3399.7,3399.2,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641478949548,1.14040796,3399.7,3399.4,0.73916868]
["bitfinex-derivatives","ETHF0:USTF0",1641478950248,1.14040796,3399.7,3399.6,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641478950849,1.14040796,3399.7,3399.4,0.73916868]
["bitfinex-derivatives","ETHF0:USTF0",1641478951249,0.14040796,3399.7,3399.4,0.73916868]
["bitfinex-derivatives","ETHF0:USTF0",1641478951449,0.37631145,3399.7,3399.3,0.73916868]
["bitfinex-derivatives","ETHF0:USTF0",1641478951753,0.897182,3399.6,3399.3,0.73916868]
["bitfinex-derivatives","ETHF0:USTF0",1641478952154,1.36139519,3399.6,3399.3,0.73916868]
["bitfinex-derivatives","ETHF0:USTF0",1641478952354,2.00479,3399.4,3399.0,1.60025648]
["bitfinex-derivatives","ETHF0:USTF0",1641478952552,2.00479,3399.4,3399.1,0.46758041]
["bitfinex-derivatives","ETHF0:USTF0",1641478952754,0.897182,3399.3,3399.1,0.46758041]
["bitfinex-derivatives","ETHF0:USTF0",1641478953354,0.897182,3399.3,3398.8,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478953554,2.00479,3399.4,3398.8,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478954353,2.00479,3398.9,3398.5,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478954756,2.00479,3398.9,3398.7,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641478954957,2.00479,3398.9,3398.5,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478955756,1.00479,3398.9,3398.4,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478956960,1.00479,3398.9,3398.5,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641478957362,1.00479,3398.9,3398.4,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478957565,1.00479,3398.9,3398.4,1.60025648]
["bitfinex-derivatives","ETHF0:USTF0",1641478957765,1.00479,3398.9,3398.4,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478957965,1.00479,3398.9,3398.4,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641478958167,1.00479,3398.9,3398.3,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478959566,1.00479,3398.9,3398.5,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641478959867,1.00479,3398.9,3398.6,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641478960170,1.00479,3398.9,3398.3,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478961569,1.00479,3398.9,3398.7,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641478961771,1.00479,3398.9,3398.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478961970,1.00479,3398.9,3398.6,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641478962169,1.00479,3398.9,3398.5,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478962570,1.00479,3398.9,3398.6,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641478963770,1.00479,3398.9,3398.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478963972,1.00479,3398.9,3398.7,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1641478964172,1.00479,3398.9,3398.8,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641478964570,1.00479,3398.9,3398.8,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1641478965172,1.464772,3398.9,3398.5,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478965974,1.464772,3398.9,3398.6,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478966173,1.464772,3398.9,3398.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641478966375,1.464772,3398.9,3398.6,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478966775,1.00479,3398.9,3398.6,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478966974,1.00479,3398.9,3398.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641478967175,1.00479,3398.9,3398.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1641478967977,1.00479,3398.9,3398.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641478968375,1.464772,3398.9,3398.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641478968576,1.00479,3398.9,3398.6,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478968980,1.00479,3398.9,3398.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641478969280,1.00479,3398.9,3398.6,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478970081,1.00479,3398.9,3398.7,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478970280,0.459982,3398.8,3398.7,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478970683,0.459982,3398.8,3398.4,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478971681,1.00479,3398.9,3398.4,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478971881,1.00479,3398.9,3398.7,0.74493309]
["bitfinex-derivatives","ETHF0:USTF0",1641478972090,0.359982,3398.8,3398.7,0.74493309]
["bitfinex-derivatives","ETHF0:USTF0",1641478972985,0.359982,3398.8,3398.5,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478973184,0.359982,3398.8,3398.6,0.253218]
["bitfinex-derivatives","ETHF0:USTF0",1641478973385,0.359982,3398.8,3398.5,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478974087,0.359982,3398.8,3398.6,0.74493086]
["bitfinex-derivatives","ETHF0:USTF0",1641478974784,1.00479,3398.9,3398.6,0.99814886]
["bitfinex-derivatives","ETHF0:USTF0",1641478975185,0.90479,3398.9,3398.6,0.99814886]
["bitfinex-derivatives","ETHF0:USTF0",1641478975588,0.90479,3398.9,3398.6,0.74493086]
["bitfinex-derivatives","ETHF0:USTF0",1641478975988,0.359982,3398.8,3398.7,0.46761732]
["bitfinex-derivatives","ETHF0:USTF0",1641478976385,0.90479,3398.9,3398.7,0.46761732]
["bitfinex-derivatives","ETHF0:USTF0",1641478976587,0.359982,3398.8,3398.7,0.46761732]
["bitfinex-derivatives","ETHF0:USTF0",1641478976987,0.90479,3398.9,3398.7,0.72083532]
["bitfinex-derivatives","ETHF0:USTF0",1641478977185,0.90479,3398.9,3398.7,0.253218]
["bitfinex-derivatives","ETHF0:USTF0",1641478977388,0.90479,3398.9,3398.3,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478978591,0.90479,3398.9,3398.5,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478979091,0.90479,3398.9,3398.5,1.83263848]
["bitfinex-derivatives","ETHF0:USTF0",1641478979789,0.90479,3398.9,3398.6,0.4675997]
["bitfinex-derivatives","ETHF0:USTF0",1641478979989,0.90479,3398.9,3398.7,0.253218]
["bitfinex-derivatives","ETHF0:USTF0",1641478981193,0.90479,3398.9,3398.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1641478982097,0.90479,3398.9,3398.8,0.4675997]
["bitfinex-derivatives","ETHF0:USTF0",1641478983499,0.90479,3398.9,3398.7,1.64783848]
["bitfinex-derivatives","ETHF0:USTF0",1641478984301,0.85829,3398.9,3398.7,1.64783848]
["bitfinex-derivatives","ETHF0:USTF0",1641478984503,0.85829,3398.9,3398.8,0.4675997]
["bitfinex-derivatives","ETHF0:USTF0",1641478984703,0.85829,3398.9,3398.8,1.46503818]
["bitfinex-derivatives","ETHF0:USTF0",1641478985402,0.85829,3398.9,3398.7,1.64783848]
["bitfinex-derivatives","ETHF0:USTF0",1641478986303,0.85829,3398.9,3398.8,0.4675997]
["bitfinex-derivatives","ETHF0:USTF0",1641478986505,0.74607409,3399.5,3398.8,16.95207226]
["bitfinex-derivatives","ETHF0:USTF0",1641478986707,0.74607409,3399.5,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478986906,0.74607409,3399.5,3399.3,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1641478987407,0.99122822,3399.7,3399.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478987607,2.75086409,3400.0,3399.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478989912,2.00479,3400.0,3399.5,0.4675997]
["bitfinex-derivatives","ETHF0:USTF0",1641478990109,2.00479,3400.0,3399.5,1.0670997]
["bitfinex-derivatives","ETHF0:USTF0",1641478990313,2.75086409,3400.0,3399.5,1.0670997]
["bitfinex-derivatives","ETHF0:USTF0",1641478991110,2.75086409,3400.0,3399.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478991710,1.75086409,3400.0,3399.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478992010,1.00479,3400.0,3399.6,1.14098509]
["bitfinex-derivatives","ETHF0:USTF0",1641478993309,0.74607409,3399.9,3399.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641478993510,0.10605609,3399.9,3399.5,0.74380309]
["bitfinex-derivatives","ETHF0:USTF0",1641478994111,1.00479,3400.0,3399.5,0.74380309]
["bitfinex-derivatives","ETHF0:USTF0",1641478995111,1.00479,3400.0,3399.3,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478995112,0.37075593,3399.9,3399.3,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478995311,0.37075593,3399.9,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478996013,1.5,3399.8,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641478996213,5.5,3399.6,3399.0,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478996412,1.5,3399.6,3399.0,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478996813,2.00479,3399.1,3399.0,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478998114,2.00479,3399.1,3398.8,1.21904089]
["bitfinex-derivatives","ETHF0:USTF0",1641478998115,2.00479,3399.1,3398.8,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641478998515,1.00479,3399.1,3398.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478998715,0.99122822,3399.6,3398.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478999015,2.99601822,3399.6,3398.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641478999415,2.00479,3399.6,3398.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479000417,1.37744429,3399.5,3398.9,1.45742048]
["bitfinex-derivatives","ETHF0:USTF0",1641479001220,0.38621607,3399.5,3399.0,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641479002419,1.37744429,3399.5,3398.9,0.99743848]
["bitfinex-derivatives","ETHF0:USTF0",1641479002621,1.37744429,3399.5,3398.9,1.77909248]
["bitfinex-derivatives","ETHF0:USTF0",1641479002922,1.37744429,3399.5,3398.9,1.39462048]
["bitfinex-derivatives","ETHF0:USTF0",1641479003528,0.37744429,3399.5,3398.9,1.39462048]
["bitfinex-derivatives","ETHF0:USTF0",1641479004626,0.37744429,3399.5,3398.9,1.77909248]
["bitfinex-derivatives","ETHF0:USTF0",1641479005225,0.37744429,3399.5,3398.9,1.39462048]
["bitfinex-derivatives","ETHF0:USTF0",1641479005425,2.00479,3399.6,3398.9,1.39462048]
["bitfinex-derivatives","ETHF0:USTF0",1641479006826,2.00479,3399.6,3399.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479007226,2.00479,3399.6,3399.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479008330,2.00479,3399.6,3399.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479010337,14.74479,3399.6,3398.7,1.21904089]
["bitfinex-derivatives","ETHF0:USTF0",1641479010536,1.47127844,3398.8,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479010739,5.5,3398.5,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479010936,18.24,3398.5,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479011539,18.24,3398.5,3398.3,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641479012537,1.46596134,3398.4,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479012738,1.5,3398.1,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479013036,1.5,3398.2,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479013239,12.74,3398.1,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479013437,3.50479,3398.2,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479013635,2.00479,3398.2,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479013836,2.75129,3398.2,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479014537,2.75129,3398.2,3397.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479015337,2.75129,3398.2,3397.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479015738,2.75129,3398.2,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479017538,2.00479,3398.2,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479017739,2.75129,3398.2,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479017938,2.75129,3398.2,3397.1,2.62833693]
["bitfinex-derivatives","ETHF0:USTF0",1641479018141,2.75129,3398.2,3397.6,0.75349999]
["bitfinex-derivatives","ETHF0:USTF0",1641479018741,2.75129,3398.2,3397.1,2.62833693]
["bitfinex-derivatives","ETHF0:USTF0",1641479018941,2.75129,3398.2,3397.2,0.75349999]
["bitfinex-derivatives","ETHF0:USTF0",1641479019144,2.75129,3398.2,3397.1,2.62833693]
["bitfinex-derivatives","ETHF0:USTF0",1641479019344,2.00479,3397.7,3397.1,2.62833693]
["bitfinex-derivatives","ETHF0:USTF0",1641479019544,2.00479,3397.7,3397.2,1.53515399]
["bitfinex-derivatives","ETHF0:USTF0",1641479019745,2.00479,3397.7,3397.6,0.75349999]
["bitfinex-derivatives","ETHF0:USTF0",1641479020045,2.00479,3397.7,3397.6,1.21348199]
["bitfinex-derivatives","ETHF0:USTF0",1641479020246,2.00479,3397.7,3397.6,2.20928848]
["bitfinex-derivatives","ETHF0:USTF0",1641479020746,0.74610898,3398.0,3397.6,2.20928848]
["bitfinex-derivatives","ETHF0:USTF0",1641479020944,0.74610898,3398.0,3397.6,1.45578849]
["bitfinex-derivatives","ETHF0:USTF0",1641479021145,2.00479,3398.2,3397.9,0.75349999]
["bitfinex-derivatives","ETHF0:USTF0",1641479021846,2.00479,3398.2,3398.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479022045,2.00479,3398.2,3398.0,0.955382]
["bitfinex-derivatives","ETHF0:USTF0",1641479022447,2.00479,3398.2,3398.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479022653,2.00479,3398.2,3398.0,0.955382]
["bitfinex-derivatives","ETHF0:USTF0",1641479023254,2.00479,3398.2,3398.1,1.21348199]
["bitfinex-derivatives","ETHF0:USTF0",1641479023454,2.00479,3398.2,3398.0,0.955382]
["bitfinex-derivatives","ETHF0:USTF0",1641479023653,2.00479,3398.2,3398.0,1.70888199]
["bitfinex-derivatives","ETHF0:USTF0",1641479024054,2.00479,3398.2,3398.0,0.955382]
["bitfinex-derivatives","ETHF0:USTF0",1641479024259,2.00479,3398.2,3398.0,1.415364]
["bitfinex-derivatives","ETHF0:USTF0",1641479024455,2.00479,3398.2,3398.1,0.75349999]
["bitfinex-derivatives","ETHF0:USTF0",1641479025856,2.00479,3398.2,3398.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479027158,2.00479,3398.2,3397.4,0.99580649]
["bitfinex-derivatives","ETHF0:USTF0",1641479027359,2.00479,3398.2,3397.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479027961,2.00479,3398.2,3397.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479028161,2.00479,3398.2,3397.5,1.15068199]
["bitfinex-derivatives","ETHF0:USTF0",1641479029161,2.00479,3398.2,3397.7,0.75349999]
["bitfinex-derivatives","ETHF0:USTF0",1641479029365,2.00479,3398.2,3397.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479029762,2.00479,3398.2,3397.7,0.75349999]
["bitfinex-derivatives","ETHF0:USTF0",1641479030562,2.00479,3398.2,3397.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479030964,2.00479,3398.2,3397.5,1.15068199]
["bitfinex-derivatives","ETHF0:USTF0",1641479031164,6.00479,3398.2,3397.2,0.99580649]
["bitfinex-derivatives","ETHF0:USTF0",1641479031366,0.7465,3397.6,3397.2,0.99580649]
["bitfinex-derivatives","ETHF0:USTF0",1641479031564,2.75129,3397.4,3397.2,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641479031762,1.47195196,3397.3,3396.6,1.71725667]
["bitfinex-derivatives","ETHF0:USTF0",1641479031966,4.0,3397.0,3396.6,1.71725667]
["bitfinex-derivatives","ETHF0:USTF0",1641479032163,16.74,3397.0,3396.6,1.71725667]
["bitfinex-derivatives","ETHF0:USTF0",1641479032363,0.7465,3396.8,3396.6,1.49370974]
["bitfinex-derivatives","ETHF0:USTF0",1641479032565,1.47215565,3396.7,3395.3,32.5895]
["bitfinex-derivatives","ETHF0:USTF0",1641479032763,4.0,3396.4,3396.3,1.04992132]
["bitfinex-derivatives","ETHF0:USTF0",1641479032964,13.4865,3396.3,3395.7,1.85988199]
["bitfinex-derivatives","ETHF0:USTF0",1641479033166,4.0,3395.8,3395.7,1.85988199]
["bitfinex-derivatives","ETHF0:USTF0",1641479033366,12.74,3395.7,3395.5,2.47984265]
["bitfinex-derivatives","ETHF0:USTF0",1641479033565,4.00958,3395.6,3395.5,4.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641479033966,16.74958,3395.6,3395.5,4.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641479034165,18.22224513,3395.6,3395.5,4.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641479034568,18.22224513,3395.6,3394.6,0.75349999]
["bitfinex-derivatives","ETHF0:USTF0",1641479034766,12.74,3394.8,3393.9,4.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641479034970,0.763,3394.8,3393.9,4.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641479035369,1.79335123,3394.8,3393.9,4.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641479035567,2.00479,3394.1,3393.9,4.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641479035768,2.61259,3394.1,3393.6,3.11189528]
["bitfinex-derivatives","ETHF0:USTF0",1641479036169,2.61259,3394.1,3393.6,0.30860001]
["bitfinex-derivatives","ETHF0:USTF0",1641479036570,2.61259,3394.1,3393.6,0.30660001]
["bitfinex-derivatives","ETHF0:USTF0",1641479037469,2.61259,3394.1,3393.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479037671,4.0,3394.0,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479037870,4.08586045,3394.1,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479038172,0.010853,3394.0,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479039470,2.00479,3393.7,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479039871,0.015196,3393.6,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479041872,2.00479,3393.7,3393.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479042872,2.00479,3393.7,3393.0,3.64299616]
["bitfinex-derivatives","ETHF0:USTF0",1641479044276,1.23926714,3393.6,3393.0,3.24581416]
["bitfinex-derivatives","ETHF0:USTF0",1641479044476,5.23926714,3393.6,3393.0,3.24581416]
["bitfinex-derivatives","ETHF0:USTF0",1641479044676,0.02822,3393.5,3393.0,3.24581416]
["bitfinex-derivatives","ETHF0:USTF0",1641479045677,0.02822,3393.5,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479046880,1.47358959,3393.4,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479047081,2.12928959,3393.4,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479047483,0.032562,3393.3,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479047681,0.032562,3393.3,3393.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479048280,0.032562,3393.3,3392.3,1.24102416]
["bitfinex-derivatives","ETHF0:USTF0",1641479048481,4.0,3392.9,3392.6,0.992973]
["bitfinex-derivatives","ETHF0:USTF0",1641479048881,1.47388714,3392.7,3392.6,0.992973]
["bitfinex-derivatives","ETHF0:USTF0",1641479049081,14.85468714,3392.7,3392.6,0.992973]
["bitfinex-derivatives","ETHF0:USTF0",1641479049281,14.89159314,3392.7,3392.6,0.412973]
["bitfinex-derivatives","ETHF0:USTF0",1641479049584,18.00723186,3392.7,3392.3,0.65102416]
["bitfinex-derivatives","ETHF0:USTF0",1641479050481,18.00723186,3392.7,3392.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479050682,4.0,3392.3,3392.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479050985,4.0,3392.3,3392.2,1.37758173]
["bitfinex-derivatives","ETHF0:USTF0",1641479051184,4.036923,3392.3,3392.2,0.99310973]
["bitfinex-derivatives","ETHF0:USTF0",1641479051784,0.036923,3392.3,3392.2,1.45309173]
["bitfinex-derivatives","ETHF0:USTF0",1641479051986,1.47367645,3393.2,3392.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479052185,1.47367645,3393.2,3392.2,2.07927446]
["bitfinex-derivatives","ETHF0:USTF0",1641479053087,1.47367645,3393.2,3392.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479053287,2.66994007,3393.7,3392.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479053489,1.92383109,3393.7,3392.6,0.74489246]
["bitfinex-derivatives","ETHF0:USTF0",1641479053689,2.00479,3393.6,3392.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479053988,2.00479,3393.6,3393.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479054188,2.00479,3393.6,3392.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479054401,2.00479,3393.6,3393.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479054895,2.00479,3393.9,3393.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479055097,0.74610898,3394.5,3393.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479055698,0.74610898,3394.5,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479055897,0.74610898,3394.5,3394.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641479056099,0.74610898,3394.5,3394.4,3.889262]
["bitfinex-derivatives","ETHF0:USTF0",1641479056311,1.18710898,3395.2,3394.4,4.286444]
["bitfinex-derivatives","ETHF0:USTF0",1641479056610,1.18710898,3395.2,3394.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641479056810,0.74610898,3395.2,3394.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641479057009,0.74610898,3395.2,3394.4,4.286444]
["bitfinex-derivatives","ETHF0:USTF0",1641479057611,0.74610898,3395.2,3394.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641479057808,0.4354,3395.6,3395.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641479058008,0.4354,3395.6,3395.1,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641479059208,0.46810738,3395.5,3395.2,1.01365954]
["bitfinex-derivatives","ETHF0:USTF0",1641479059410,1.23176184,3395.3,3395.2,1.01365954]
["bitfinex-derivatives","ETHF0:USTF0",1641479060312,1.23176184,3395.3,3395.2,1.47364154]
["bitfinex-derivatives","ETHF0:USTF0",1641479061314,1.23176184,3395.3,3395.2,1.87082354]
["bitfinex-derivatives","ETHF0:USTF0",1641479061511,1.23176184,3395.3,3395.2,1.12593108]
["bitfinex-derivatives","ETHF0:USTF0",1641479061712,1.23176184,3395.4,3395.2,1.12593108]
["bitfinex-derivatives","ETHF0:USTF0",1641479062815,1.23176184,3395.4,3395.3,1.01779547]
["bitfinex-derivatives","ETHF0:USTF0",1641479063418,1.23176184,3395.4,3395.3,1.47777747]
["bitfinex-derivatives","ETHF0:USTF0",1641479064017,1.23176184,3395.4,3395.3,1.01779547]
["bitfinex-derivatives","ETHF0:USTF0",1641479065918,1.23176184,3395.4,3395.3,0.74902839]
["bitfinex-derivatives","ETHF0:USTF0",1641479066519,1.23176184,3395.4,3395.3,1.20901039]
["bitfinex-derivatives","ETHF0:USTF0",1641479066719,0.46810738,3395.5,3395.3,0.74902839]
["bitfinex-derivatives","ETHF0:USTF0",1641479066922,1.47616941,3395.4,3395.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479067119,12.74,3395.3,3394.8,0.99863262]
["bitfinex-derivatives","ETHF0:USTF0",1641479067320,12.74,3395.0,3394.8,0.42463262]
["bitfinex-derivatives","ETHF0:USTF0",1641479067524,13.5033,3395.0,3394.8,0.42463262]
["bitfinex-derivatives","ETHF0:USTF0",1641479067923,13.5033,3395.0,3394.6,1.24828635]
["bitfinex-derivatives","ETHF0:USTF0",1641479068121,16.74,3394.7,3394.6,1.24828635]
["bitfinex-derivatives","ETHF0:USTF0",1641479068325,16.74,3394.7,3394.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479068523,18.21318581,3394.7,3392.9,33.5749]
["bitfinex-derivatives","ETHF0:USTF0",1641479068821,18.21318581,3394.7,3392.5,33.5135]
["bitfinex-derivatives","ETHF0:USTF0",1641479068822,25.0741988,3394.5,3392.5,33.5135]
["bitfinex-derivatives","ETHF0:USTF0",1641479069022,12.74,3394.4,3392.3,1.47318581]
["bitfinex-derivatives","ETHF0:USTF0",1641479069221,12.753025,3394.4,3392.3,1.47318581]
["bitfinex-derivatives","ETHF0:USTF0",1641479069824,12.74,3394.2,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479070025,4.0,3394.1,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479070425,0.006511,3394.0,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479075326,0.006511,3394.0,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479075726,25.0741988,3394.5,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479077229,0.4452,3394.7,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479077828,0.4452,3394.7,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479078032,0.4452,3394.7,3394.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479078232,0.4452,3394.7,3394.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479078431,0.4452,3394.7,3394.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641479078632,0.4452,3394.7,3394.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641479078831,0.4452,3394.7,3394.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479080032,0.4452,3394.7,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479081338,0.46821581,3394.6,3394.5,0.24966451]
["bitfinex-derivatives","ETHF0:USTF0",1641479082036,0.46821581,3394.6,3394.5,0.64684651]
["bitfinex-derivatives","ETHF0:USTF0",1641479082836,0.46821581,3394.6,3394.5,1.10682851]
["bitfinex-derivatives","ETHF0:USTF0",1641479083336,0.46821581,3394.6,3394.5,0.64684651]
["bitfinex-derivatives","ETHF0:USTF0",1641479083536,1.67936982,3394.6,3394.5,0.64684651]
["bitfinex-derivatives","ETHF0:USTF0",1641479084637,0.46821581,3394.6,3394.5,0.64684651]
["bitfinex-derivatives","ETHF0:USTF0",1641479084838,0.46821581,3394.6,3394.5,1.10682851]
["bitfinex-derivatives","ETHF0:USTF0",1641479085037,0.46821581,3394.6,3394.5,0.64684651]
["bitfinex-derivatives","ETHF0:USTF0",1641479085438,1.21115401,3394.7,3394.5,0.64684651]
["bitfinex-derivatives","ETHF0:USTF0",1641479085643,1.21115401,3394.7,3394.5,0.24966451]
["bitfinex-derivatives","ETHF0:USTF0",1641479086039,1.65085401,3394.7,3394.5,0.24966451]
["bitfinex-derivatives","ETHF0:USTF0",1641479087341,1.21115401,3394.6,3394.5,0.24966451]
["bitfinex-derivatives","ETHF0:USTF0",1641479087538,1.91465401,3394.6,3394.5,0.24966451]
["bitfinex-derivatives","ETHF0:USTF0",1641479088143,1.91465401,3394.6,3394.5,0.74918098]
["bitfinex-derivatives","ETHF0:USTF0",1641479088541,1.21115401,3394.6,3394.5,1.20916298]
["bitfinex-derivatives","ETHF0:USTF0",1641479088742,1.21115401,3394.6,3394.5,0.74918098]
["bitfinex-derivatives","ETHF0:USTF0",1641479089342,1.21115401,3394.6,3394.5,1.20916298]
["bitfinex-derivatives","ETHF0:USTF0",1641479089944,0.95195401,3394.6,3394.5,1.20916298]
["bitfinex-derivatives","ETHF0:USTF0",1641479090646,0.62428775,3394.7,3394.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479090845,0.62428775,3394.7,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479091046,1.47616941,3395.0,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479091849,1.47616941,3395.0,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479092053,17.18907313,3395.0,3394.4,0.98393726]
["bitfinex-derivatives","ETHF0:USTF0",1641479092348,17.18907313,3395.0,3393.4,2.48211502]
["bitfinex-derivatives","ETHF0:USTF0",1641479092349,6.97328564,3394.5,3393.9,1.86158626]
["bitfinex-derivatives","ETHF0:USTF0",1641479092549,5.47328565,3394.5,3393.9,1.86158626]
["bitfinex-derivatives","ETHF0:USTF0",1641479092750,12.74,3394.4,3393.9,1.86158626]
["bitfinex-derivatives","ETHF0:USTF0",1641479093152,12.74,3394.4,3393.9,2.25876826]
["bitfinex-derivatives","ETHF0:USTF0",1641479093351,5.47328565,3394.5,3393.9,2.25876826]
["bitfinex-derivatives","ETHF0:USTF0",1641479093552,5.47328565,3394.5,3393.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479093954,2.00479,3394.3,3393.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479094151,2.81449,3394.3,3393.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479097861,0.8097,3394.3,3393.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479098064,1.47328565,3394.5,3393.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479098462,7.0724206,3394.9,3393.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479098662,5.59949952,3394.9,3393.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479098861,5.59949952,3394.9,3393.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479099463,2.46949952,3394.9,3393.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479099664,0.73504924,3394.2,3394.1,1.24855966]
["bitfinex-derivatives","ETHF0:USTF0",1641479099863,0.73504924,3394.2,3394.1,4.11051366]
["bitfinex-derivatives","ETHF0:USTF0",1641479100770,1.22508207,3394.7,3394.1,4.11051366]
["bitfinex-derivatives","ETHF0:USTF0",1641479100771,0.73504924,3394.5,3394.1,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641479100967,0.73504924,3394.5,3394.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479103269,0.73504924,3394.3,3394.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479103466,0.73504924,3394.3,3394.1,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641479104066,0.73504924,3394.4,3394.1,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641479105871,0.73504924,3394.3,3394.1,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641479106669,0.73504924,3394.4,3394.1,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641479107469,0.73504924,3394.4,3394.1,3.490254]
["bitfinex-derivatives","ETHF0:USTF0",1641479107870,0.73504924,3394.6,3394.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479108071,0.73504924,3394.6,3394.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479108269,0.73504924,3394.6,3394.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479109171,0.62432995,3395.3,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479109372,1.84521177,3395.7,3395.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479109574,1.46762496,3395.5,3395.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479109770,1.46762496,3395.5,3395.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479109970,1.46762496,3395.5,3395.4,5.906762]
["bitfinex-derivatives","ETHF0:USTF0",1641479110170,1.46762496,3395.5,3395.4,6.366744]
["bitfinex-derivatives","ETHF0:USTF0",1641479110372,1.46762496,3395.5,3395.4,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641479110571,5.67e-06,3395.6,3395.4,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641479110770,1.84521177,3395.7,3395.4,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641479111177,1.177e-05,3395.7,3395.4,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641479111477,1.83698071,3396.8,3395.6,2.97171583]
["bitfinex-derivatives","ETHF0:USTF0",1641479111671,1.83698071,3396.8,3396.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641479111870,1.83698071,3396.8,3396.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641479112070,1.83698071,3396.8,3396.7,5.077562]
["bitfinex-derivatives","ETHF0:USTF0",1641479112273,2.44930761,3397.1,3396.7,5.859216]
["bitfinex-derivatives","ETHF0:USTF0",1641479112672,1.84949789,3397.2,3396.7,5.859216]
["bitfinex-derivatives","ETHF0:USTF0",1641479113074,30.5887,3398.3,3396.7,5.859216]
["bitfinex-derivatives","ETHF0:USTF0",1641479113075,3.85428789,3398.2,3396.7,5.859216]
["bitfinex-derivatives","ETHF0:USTF0",1641479113272,3.85428789,3398.2,3397.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479113472,0.99847531,3398.1,3397.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479113676,1.84949789,3398.2,3396.9,13.3621]
["bitfinex-derivatives","ETHF0:USTF0",1641479113677,1.84949789,3398.2,3396.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1641479113874,1.84949789,3398.2,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479114474,1.47142565,3398.3,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479115172,1.47142565,3398.3,3398.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479115572,1.47142565,3398.3,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479115974,1.47142565,3398.3,3398.1,0.00837602]
["bitfinex-derivatives","ETHF0:USTF0",1641479116774,1.47142565,3398.3,3398.1,0.46835802]
["bitfinex-derivatives","ETHF0:USTF0",1641479116976,2.97142564,3398.3,3397.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479117179,1.49999999,3398.1,3397.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479117475,1.47160971,3397.9,3395.7,1.47174832]
["bitfinex-derivatives","ETHF0:USTF0",1641479117675,5.49999999,3397.4,3395.7,1.47174832]
["bitfinex-derivatives","ETHF0:USTF0",1641479117876,6.34289999,3397.4,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479118076,6.34289999,3397.4,3396.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641479118278,4.8429,3397.4,3396.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641479118778,4.8429,3397.4,3396.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641479118976,1.49999999,3397.3,3396.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641479119177,2.97190211,3397.2,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479119476,1.47190212,3397.2,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479120078,1.4720668,3396.9,3395.7,1.2435708]
["bitfinex-derivatives","ETHF0:USTF0",1641479120278,1.4720668,3396.9,3395.8,0.99491559]
["bitfinex-derivatives","ETHF0:USTF0",1641479120279,1.49999999,3396.4,3395.8,0.99491559]
["bitfinex-derivatives","ETHF0:USTF0",1641479120478,2.04449999,3396.4,3395.8,0.99491559]
["bitfinex-derivatives","ETHF0:USTF0",1641479120678,2.04449999,3396.4,3395.8,1.37938759]
["bitfinex-derivatives","ETHF0:USTF0",1641479120879,0.5445,3396.4,3395.8,1.37938759]
["bitfinex-derivatives","ETHF0:USTF0",1641479121079,0.5445,3396.4,3395.8,0.99491559]
["bitfinex-derivatives","ETHF0:USTF0",1641479121287,4.0,3396.2,3395.8,0.99491559]
["bitfinex-derivatives","ETHF0:USTF0",1641479121482,4.0,3396.2,3395.0,1.86546673]
["bitfinex-derivatives","ETHF0:USTF0",1641479121483,2.9724873,3395.9,3395.0,1.2435708]
["bitfinex-derivatives","ETHF0:USTF0",1641479121681,4.0,3395.4,3395.2,0.99506982]
["bitfinex-derivatives","ETHF0:USTF0",1641479121881,1.49999999,3395.3,3395.2,6.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641479122081,5.50957999,3395.3,3394.7,2.1167024]
["bitfinex-derivatives","ETHF0:USTF0",1641479122281,12.74,3394.7,3394.5,1.86546673]
["bitfinex-derivatives","ETHF0:USTF0",1641479122482,4.0,3394.6,3394.5,1.86546673]
["bitfinex-derivatives","ETHF0:USTF0",1641479123082,4.0,3394.6,3394.5,2.32544873]
["bitfinex-derivatives","ETHF0:USTF0",1641479123282,4.0,3394.6,3394.5,1.86546673]
["bitfinex-derivatives","ETHF0:USTF0",1641479123484,4.0,3394.6,3394.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479123984,6.00479,3394.6,3394.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479125285,2.00479,3394.6,3394.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479125487,2.00479,3395.3,3394.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479125788,1.83775982,3395.9,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479125985,2.00479,3395.8,3395.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479126485,2.00479,3395.8,3395.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479127687,2.00479,3395.8,3395.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479129891,2.00479,3395.8,3395.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479130494,0.46809527,3395.7,3395.3,0.74895243]
["bitfinex-derivatives","ETHF0:USTF0",1641479130692,4.0,3395.4,3395.3,0.74895243]
["bitfinex-derivatives","ETHF0:USTF0",1641479130993,12.74,3395.3,3394.3,1.86546673]
["bitfinex-derivatives","ETHF0:USTF0",1641479131193,4.0,3394.6,3394.3,1.86546673]
["bitfinex-derivatives","ETHF0:USTF0",1641479131398,1.47318581,3394.4,3394.3,1.86546673]
["bitfinex-derivatives","ETHF0:USTF0",1641479131593,1.47318581,3394.4,3393.8,1.24312979]
["bitfinex-derivatives","ETHF0:USTF0",1641479131793,4.7906,3394.6,3393.8,2.02478379]
["bitfinex-derivatives","ETHF0:USTF0",1641479131993,3.477991,3394.2,3393.8,1.24312979]
["bitfinex-derivatives","ETHF0:USTF0",1641479132197,4.0,3394.0,3393.8,1.24312979]
["bitfinex-derivatives","ETHF0:USTF0",1641479133195,4.0,3394.0,3393.5,0.99466331]
["bitfinex-derivatives","ETHF0:USTF0",1641479133595,0.008682,3393.9,3393.5,0.99466331]
["bitfinex-derivatives","ETHF0:USTF0",1641479133998,2.00479,3393.6,3393.5,0.99466331]
["bitfinex-derivatives","ETHF0:USTF0",1641479134197,14.74479,3393.6,3393.5,0.99466331]
["bitfinex-derivatives","ETHF0:USTF0",1641479134398,16.25347299,3393.6,3393.5,0.99466331]
["bitfinex-derivatives","ETHF0:USTF0",1641479134799,16.25347299,3393.6,3392.7,0.99466331]
["bitfinex-derivatives","ETHF0:USTF0",1641479134999,14.753473,3393.6,3392.7,0.99466331]
["bitfinex-derivatives","ETHF0:USTF0",1641479135199,4.0,3393.2,3392.7,0.99466331]
["bitfinex-derivatives","ETHF0:USTF0",1641479135600,0.034737,3393.1,3392.7,0.99466331]
["bitfinex-derivatives","ETHF0:USTF0",1641479135801,14.74479,3393.6,3392.7,0.99466331]
["bitfinex-derivatives","ETHF0:USTF0",1641479136103,2.00479,3393.0,3392.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479137103,3.47851858,3393.0,3392.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479137906,14.23999999,3392.9,3392.3,0.99466331]
["bitfinex-derivatives","ETHF0:USTF0",1641479138107,12.74,3392.9,3392.3,0.99466331]
["bitfinex-derivatives","ETHF0:USTF0",1641479138306,12.789935,3392.9,3392.3,0.99466331]
["bitfinex-derivatives","ETHF0:USTF0",1641479138507,12.74,3392.9,3392.3,0.99466331]
["bitfinex-derivatives","ETHF0:USTF0",1641479138811,0.058623,3392.8,3392.4,0.99266331]
["bitfinex-derivatives","ETHF0:USTF0",1641479139405,0.058623,3392.8,3392.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479139605,0.058623,3392.8,3392.1,1.24312979]
["bitfinex-derivatives","ETHF0:USTF0",1641479139606,1.4739697,3392.5,3392.1,1.24312979]
["bitfinex-derivatives","ETHF0:USTF0",1641479139807,16.74,3392.2,3391.9,1.49175575]
["bitfinex-derivatives","ETHF0:USTF0",1641479140006,4.00958,3392.0,3391.5,1.24312979]
["bitfinex-derivatives","ETHF0:USTF0",1641479140206,4.0,3391.6,3391.5,1.24312979]
["bitfinex-derivatives","ETHF0:USTF0",1641479141408,1.47421741,3391.9,3391.5,1.24312979]
["bitfinex-derivatives","ETHF0:USTF0",1641479141610,1.47421741,3391.9,3391.3,1.49175575]
["bitfinex-derivatives","ETHF0:USTF0",1641479141808,1.47421741,3391.9,3391.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479142008,2.00479,3391.4,3391.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479142409,0.013041,3391.3,3391.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479143011,6.00479,3392.0,3391.2,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641479143210,6.00479,3392.0,3391.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479143411,6.00479,3392.0,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479143612,0.09773,3391.9,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479143811,0.09773,3391.9,3391.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479144012,2.00479,3392.4,3391.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479144213,2.00479,3392.4,3391.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479144214,2.00479,3392.4,3391.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479144412,4.0,3392.1,3391.3,1.24312979]
["bitfinex-derivatives","ETHF0:USTF0",1641479144612,4.0,3392.1,3391.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479144813,0.008692,3392.0,3391.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479145013,2.00479,3392.4,3391.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479145214,2.00479,3392.4,3391.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479145612,0.089038,3392.3,3391.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479146013,0.089038,3392.3,3391.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479146212,1.56307505,3392.3,3391.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479146418,1.56307505,3392.3,3391.4,3.64510179]
["bitfinex-derivatives","ETHF0:USTF0",1641479147020,0.089038,3392.3,3391.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479147221,2.00479,3392.4,3391.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479147522,2.00479,3392.4,3391.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479147719,2.00479,3392.4,3392.0,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479147921,2.00479,3392.4,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479149522,2.00479,3392.4,3392.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479149723,2.00479,3392.7,3392.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479150123,3.47849252,3393.1,3392.3,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641479150524,2.00479,3393.1,3392.3,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641479150724,2.00479,3393.1,3392.3,4.361954]
["bitfinex-derivatives","ETHF0:USTF0",1641479151325,4.0,3392.9,3392.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479151526,4.0,3392.9,3392.1,0.9950498]
["bitfinex-derivatives","ETHF0:USTF0",1641479151527,1.47403705,3392.4,3392.1,0.9950498]
["bitfinex-derivatives","ETHF0:USTF0",1641479151926,0.015206,3392.3,3392.1,0.9950498]
["bitfinex-derivatives","ETHF0:USTF0",1641479152124,2.00479,3392.2,3392.1,0.9950498]
["bitfinex-derivatives","ETHF0:USTF0",1641479152323,2.73599,3392.2,3392.1,0.9950498]
["bitfinex-derivatives","ETHF0:USTF0",1641479152523,2.798958,3392.2,3392.0,1.24312979]
["bitfinex-derivatives","ETHF0:USTF0",1641479153926,2.798958,3392.2,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479154124,2.798958,3392.2,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479154327,2.798958,3392.2,3391.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479154726,15.538958,3392.2,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479155127,3.53071598,3392.2,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479155327,1.47417177,3392.0,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479155728,0.034762,3391.9,3391.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479156128,0.034762,3391.9,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479156529,1.47428044,3391.8,3391.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479156829,1.47428044,3391.8,3391.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479157229,0.036936,3391.7,3391.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479158231,2.00479,3391.6,3391.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479159833,2.00479,3391.6,3390.7,1.24312979]
["bitfinex-derivatives","ETHF0:USTF0",1641479160032,1.13202864,3391.5,3390.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479160235,2.00479,3391.0,3390.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479160634,0.017393,3390.9,3390.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479160835,0.017393,3390.9,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479161436,1.47475877,3390.7,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479161635,2.22405877,3390.7,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479161835,0.143388,3390.6,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479162035,2.22405877,3390.7,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479162236,4.0,3390.5,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479163036,0.165131,3390.4,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479164136,0.878231,3390.4,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479164538,0.878231,3390.4,3389.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479165337,0.878231,3390.4,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479167342,0.878231,3390.4,3389.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641479167941,0.878231,3390.4,3389.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641479168341,0.878231,3390.4,3389.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479168741,0.7131,3390.4,3389.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479169341,2.00479,3390.6,3389.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479169741,2.00479,3390.6,3389.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479169943,0.160781,3390.5,3389.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479170243,2.00479,3390.6,3389.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479170441,2.00479,3390.6,3389.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479170941,2.00479,3390.6,3390.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479171141,2.00479,3390.6,3390.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479171544,0.156431,3390.5,3390.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479171943,0.156431,3390.5,3389.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641479172143,0.156431,3390.5,3389.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479172947,0.156431,3390.5,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479172948,4.0,3390.2,3389.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479173346,0.02828,3390.1,3389.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479174045,4.0,3390.2,3389.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479174246,2.00479,3390.0,3389.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641479174445,2.00479,3390.0,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479175547,1.24363358,3389.9,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479175752,4.0,3389.6,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479175949,4.5605,3389.6,3388.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479176147,2.00479,3389.4,3388.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479176348,4.0,3389.0,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479176748,0.021769,3388.9,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479176951,0.6238,3388.9,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479177350,0.856394,3388.9,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479177551,1.43226296,3388.8,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479178151,0.234771,3388.7,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479179353,4.0,3388.4,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479179551,5.47574684,3388.4,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479179751,5.48445684,3388.4,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479179953,12.74,3388.3,3386.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1641479180154,18.23999999,3387.6,3385.6,61.1117]
["bitfinex-derivatives","ETHF0:USTF0",1641479180355,1.47641791,3386.9,3386.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479180554,3.7765179,3386.9,3385.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479180855,1.47665337,3386.3,3385.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479181251,1.47665337,3386.3,3385.9,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1641479181452,1.47681911,3386.0,3385.4,0.98237565]
["bitfinex-derivatives","ETHF0:USTF0",1641479181652,2.33981911,3386.0,3385.4,0.98237565]
["bitfinex-derivatives","ETHF0:USTF0",1641479181853,0.017446,3385.9,3385.4,0.98237565]
["bitfinex-derivatives","ETHF0:USTF0",1641479182053,12.757446,3385.9,3385.4,0.98237565]
["bitfinex-derivatives","ETHF0:USTF0",1641479182356,12.757446,3385.9,3384.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641479182357,2.00479,3385.5,3384.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641479182555,2.00479,3385.5,3385.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479182757,2.00479,3385.5,3385.3,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641479182960,4.0,3386.9,3385.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479183158,4.0,3386.9,3385.3,1.637064]
["bitfinex-derivatives","ETHF0:USTF0",1641479183556,18.23999999,3386.9,3385.3,1.637064]
["bitfinex-derivatives","ETHF0:USTF0",1641479183756,4.0,3386.1,3385.3,1.637064]
["bitfinex-derivatives","ETHF0:USTF0",1641479183955,0.5952,3386.2,3385.3,1.637064]
["bitfinex-derivatives","ETHF0:USTF0",1641479184358,0.5952,3386.2,3385.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479184359,2.00479,3385.8,3385.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479184755,2.00479,3385.8,3385.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479185155,2.00479,3385.8,3385.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479185357,2.00479,3385.8,3385.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479185555,2.00479,3385.8,3385.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479186356,2.00479,3386.1,3385.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479186556,2.00479,3386.1,3385.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641479186757,2.00479,3386.1,3385.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479187757,2.00479,3386.1,3385.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479187961,1.49999999,3387.4,3385.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479188159,1.47623483,3387.3,3385.9,1.614764]
["bitfinex-derivatives","ETHF0:USTF0",1641479188361,2.00479,3387.2,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479188558,2.324523,3387.2,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479189158,2.324523,3387.2,3386.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479189458,2.00479,3387.2,3387.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479189657,67.2283,3388.8,3387.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479189859,63.2283,3388.8,3387.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479190057,75.9683,3388.8,3387.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479190257,2.00479,3388.1,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479191059,3.48067188,3388.1,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479191658,1.20304214,3387.7,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479191859,0.96243371,3387.5,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479192057,0.96243371,3387.5,3387.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641479192260,0.96243371,3387.5,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479192658,1.20304214,3387.6,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479192860,1.20304214,3387.6,3387.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479193061,1.20304214,3387.6,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479193760,0.97821082,3387.6,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479194560,0.97821082,3387.6,3386.7,1.84195434]
["bitfinex-derivatives","ETHF0:USTF0",1641479194760,0.97821082,3387.5,3386.6,1.84195434]
["bitfinex-derivatives","ETHF0:USTF0",1641479195663,0.73357821,3387.2,3386.6,1.84195434]
["bitfinex-derivatives","ETHF0:USTF0",1641479195965,0.73357821,3387.2,3386.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479196361,0.73357821,3387.2,3386.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479196763,0.73357821,3387.2,3386.6,1.84195434]
["bitfinex-derivatives","ETHF0:USTF0",1641479196962,1.46727821,3387.2,3386.6,1.84195434]
["bitfinex-derivatives","ETHF0:USTF0",1641479197162,0.7337,3387.2,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479197664,1.02888165,3387.1,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479198061,1.33989665,3387.1,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479198462,2.00479,3386.9,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479198662,2.00479,3386.9,3386.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479199662,2.00479,3386.9,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479200664,2.72319,3386.9,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479201063,2.72319,3386.9,3385.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479202062,1.47646151,3386.8,3385.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479202264,2.72319,3386.9,3385.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479202462,2.00479,3386.5,3385.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479202663,2.00479,3386.5,3385.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479203062,2.00479,3386.5,3385.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479204166,2.00479,3386.5,3386.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479204365,2.00479,3386.5,3386.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479204565,2.00479,3386.5,3386.3,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641479204966,2.00479,3386.5,3386.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479205167,9e-05,3386.5,3386.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479206467,2.00479,3386.9,3386.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479206869,1.47604744,3387.7,3386.5,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641479207070,1.47604744,3387.7,3386.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479207270,96.791,3388.8,3386.5,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479207469,96.791,3388.8,3386.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479207470,113.471,3388.8,3386.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479207670,113.471,3388.8,3386.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479207870,1.47593416,3388.0,3386.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479208070,1.49999999,3388.1,3386.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479208271,1.47593416,3388.0,3386.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479208473,2.00479,3387.9,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479208773,2.00479,3387.9,3387.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479208972,2.00479,3387.9,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479210073,2.00479,3387.9,3387.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479210273,1.49999999,3387.6,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479210475,2.97610844,3387.6,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479210674,1.49999999,3387.2,3386.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479210872,2.32411547,3387.2,3385.2,2.97631547]
["bitfinex-derivatives","ETHF0:USTF0",1641479211075,0.8478,3387.2,3385.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479211476,1.47640048,3386.9,3385.3,13.3021]
["bitfinex-derivatives","ETHF0:USTF0",1641479211673,1.47640048,3386.9,3385.3,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479211873,1.47640048,3386.9,3385.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479212575,2.00479,3386.8,3386.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479212773,2.00479,3386.8,3386.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479212974,2.00479,3386.8,3386.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479213775,2.00479,3386.8,3386.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479216379,2.00479,3386.8,3386.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479216580,2.82039,3386.8,3386.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479216980,2.82039,3386.8,3386.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479217582,2.82039,3386.8,3386.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479218685,2.82039,3386.8,3386.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479219884,2.82039,3386.8,3386.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479220086,0.73357821,3386.6,3386.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479220284,0.73357821,3386.6,3386.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479221387,2.00479,3386.8,3386.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479222389,2.00479,3386.8,3386.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479224594,2.00479,3387.2,3386.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479224791,0.73357821,3387.4,3387.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479224991,0.73357821,3387.4,3387.2,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641479225194,0.73357821,3387.4,3387.2,2.344454]
["bitfinex-derivatives","ETHF0:USTF0",1641479225393,0.73357821,3387.4,3387.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479226295,0.97821082,3387.6,3387.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479226493,3.18056821,3388.1,3387.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641479226692,0.73357821,3388.1,3387.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479226892,1.20304214,3388.6,3388.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641479227092,1.20304214,3388.6,3388.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479227292,1.20304214,3388.6,3388.5,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479227493,1.20304214,3388.7,3388.5,13.139982]
["bitfinex-derivatives","ETHF0:USTF0",1641479227693,1.44460534,3389.7,3388.6,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641479227893,1.44460534,3389.7,3388.6,14.577182]
["bitfinex-derivatives","ETHF0:USTF0",1641479228495,1.44460534,3389.7,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479228694,1.44460534,3389.7,3389.6,3.093972]
["bitfinex-derivatives","ETHF0:USTF0",1641479228996,3.30836587,3390.0,3389.6,3.093972]
["bitfinex-derivatives","ETHF0:USTF0",1641479229395,3.30836587,3390.0,3389.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479229594,0.46892482,3390.1,3389.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479229796,0.46892482,3390.1,3389.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479229993,0.46492482,3390.1,3389.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479230394,0.46492482,3390.1,3390.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479230594,2.00479,3390.6,3390.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479230796,2.00479,3390.6,3389.6,2.63399]
["bitfinex-derivatives","ETHF0:USTF0",1641479230797,1.49999999,3390.1,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479230998,0.158606,3390.5,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479231195,0.019578,3390.0,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479231600,1.49999999,3390.3,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479231996,0.019578,3390.2,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479232595,2.024368,3390.2,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479232797,0.75196325,3390.1,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479233199,0.6221,3389.5,3386.7,3.37691628]
["bitfinex-derivatives","ETHF0:USTF0",1641479233397,1.49999999,3389.4,3387.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479233596,32.67744199,3389.4,3386.9,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479233797,1.49999999,3388.9,3386.9,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479234300,0.184739,3388.8,3386.9,15.79344011]
["bitfinex-derivatives","ETHF0:USTF0",1641479234497,2.00479,3388.7,3387.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479234698,0.95115466,3388.6,3387.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479234897,1.12936066,3388.6,3387.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479235299,1.12936066,3388.6,3387.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479235497,1.12936066,3388.6,3387.9,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641479235998,1.12936066,3388.6,3387.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479237499,1.12936066,3388.6,3387.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479237697,1.12936066,3388.6,3387.9,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641479242102,0.178206,3388.6,3387.9,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641479242904,2.00479,3388.7,3387.9,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641479243506,0.245658,3388.6,3387.9,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641479244707,0.97674348,3388.8,3388.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479244909,0.97674348,3388.8,3388.3,13.077182]
["bitfinex-derivatives","ETHF0:USTF0",1641479246606,0.97674348,3388.8,3388.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641479246906,0.97674348,3389.3,3388.7,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641479247306,0.97674348,3389.3,3388.7,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641479247907,0.73259279,3389.0,3388.7,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641479248108,0.73259279,3389.0,3388.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479248407,0.73259279,3389.0,3388.7,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641479248808,0.73259279,3389.0,3388.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479249009,0.73259279,3389.0,3388.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479249208,0.73259279,3389.0,3388.9,1.583764]
["bitfinex-derivatives","ETHF0:USTF0",1641479250011,0.97674348,3389.3,3388.9,1.583764]
["bitfinex-derivatives","ETHF0:USTF0",1641479250211,0.73259279,3389.4,3388.9,1.583764]
["bitfinex-derivatives","ETHF0:USTF0",1641479251213,0.73259279,3389.3,3388.9,1.583764]
["bitfinex-derivatives","ETHF0:USTF0",1641479251810,0.73259279,3389.3,3388.9,1.123782]
["bitfinex-derivatives","ETHF0:USTF0",1641479252712,0.73259279,3389.5,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479253313,0.85545348,3389.4,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479254214,0.85545348,3389.4,3389.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479254413,1.83219696,3389.4,3389.2,0.40073734]
["bitfinex-derivatives","ETHF0:USTF0",1641479254614,1.83219696,3389.4,3389.2,0.00355534]
["bitfinex-derivatives","ETHF0:USTF0",1641479255018,0.85545348,3389.4,3389.2,0.00355534]
["bitfinex-derivatives","ETHF0:USTF0",1641479256014,1.58684405,3389.4,3389.2,0.00355534]
["bitfinex-derivatives","ETHF0:USTF0",1641479256315,1.58684405,3389.4,3389.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479256918,0.85545348,3389.4,3389.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479260523,0.85545348,3389.4,3389.3,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479260722,0.85545348,3389.4,3389.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479261733,2.73618057,3389.6,3389.4,0.14454652]
["bitfinex-derivatives","ETHF0:USTF0",1641479262824,2.00479,3389.6,3389.4,0.14454652]
["bitfinex-derivatives","ETHF0:USTF0",1641479263223,1.17177095,3389.5,3389.4,0.14454652]
["bitfinex-derivatives","ETHF0:USTF0",1641479264226,1.90316152,3389.5,3389.4,0.14454652]
["bitfinex-derivatives","ETHF0:USTF0",1641479266125,1.90316152,3389.5,3389.3,0.93360717]
["bitfinex-derivatives","ETHF0:USTF0",1641479266330,1.90316152,3389.5,3389.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479266626,1.16236152,3389.5,3389.2,0.40073734]
["bitfinex-derivatives","ETHF0:USTF0",1641479267525,1.16236152,3389.5,3389.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479267726,1.16236152,3389.5,3389.2,0.00355534]
["bitfinex-derivatives","ETHF0:USTF0",1641479268827,1.05255435,3389.5,3388.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479269026,1.49999999,3389.1,3386.5,1.2457539]
["bitfinex-derivatives","ETHF0:USTF0",1641479269227,1.49999999,3388.9,3386.5,1.2457539]
["bitfinex-derivatives","ETHF0:USTF0",1641479269427,1.47558134,3388.8,3386.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479269627,2.02008134,3388.8,3386.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479269826,33.58778134,3388.8,3386.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479270530,1.49999999,3388.5,3386.8,32.79738134]
["bitfinex-derivatives","ETHF0:USTF0",1641479270828,2.00479,3387.8,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479271027,2.00479,3387.8,3387.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479271227,2.59779,3387.8,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479271928,2.59779,3387.8,3386.1,32.4543]
["bitfinex-derivatives","ETHF0:USTF0",1641479272227,0.282686,3387.7,3386.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479272426,2.59779,3387.8,3386.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479272627,0.304477,3387.7,3386.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641479272827,2.00479,3387.1,3386.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479273029,2.00479,3387.1,3386.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479279432,2.00479,3387.1,3386.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479279633,0.93400216,3387.0,3386.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479280233,2.41036994,3387.0,3386.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479280436,2.41036994,3387.0,3385.0,3.34503005]
["bitfinex-derivatives","ETHF0:USTF0",1641479280437,1.49999999,3386.9,3385.3,1.49489893]
["bitfinex-derivatives","ETHF0:USTF0",1641479280634,1.49999999,3386.9,3385.6,0.99660366]
["bitfinex-derivatives","ETHF0:USTF0",1641479280835,2.00479,3386.3,3385.6,0.99660366]
["bitfinex-derivatives","ETHF0:USTF0",1641479281035,2.00479,3386.3,3385.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479281634,3.14373771,3386.3,3385.6,1.39378566]
["bitfinex-derivatives","ETHF0:USTF0",1641479281834,3.14373771,3386.3,3385.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479282235,1.47639176,3386.9,3386.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479282447,1.47639176,3386.9,3386.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1641479282636,2.00479,3387.1,3386.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479282938,2.00479,3387.1,3386.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641479283136,2.00479,3387.1,3386.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479284536,2.00479,3387.5,3386.5,13.077182]
["bitfinex-derivatives","ETHF0:USTF0",1641479284738,2.00479,3387.5,3386.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479284937,2.00479,3387.5,3386.9,2.87409]
["bitfinex-derivatives","ETHF0:USTF0",1641479285138,2.00479,3387.5,3387.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479285738,2.00479,3387.5,3387.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479285939,2.00479,3387.5,3387.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479286938,2.00479,3387.5,3387.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479287141,2.00479,3387.5,3387.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1641479287739,2.00479,3387.5,3387.3,1.091382]
["bitfinex-derivatives","ETHF0:USTF0",1641479289245,2.00479,3387.5,3387.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479290849,2.00479,3387.5,3387.4,13.139982]
["bitfinex-derivatives","ETHF0:USTF0",1641479291048,2.00479,3388.1,3387.4,13.139982]
["bitfinex-derivatives","ETHF0:USTF0",1641479291254,2.20370017,3388.3,3387.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479291448,2.20370017,3388.3,3387.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479291650,0.72790977,3388.3,3387.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479291850,0.72790977,3388.3,3387.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479292052,0.72790977,3388.3,3387.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479292253,0.72790977,3388.3,3387.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479292653,0.97674348,3388.6,3387.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479292654,1.70465325,3388.6,3387.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479292854,2.00479,3388.3,3387.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479294053,0.72790977,3388.4,3387.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479294255,0.72790977,3388.4,3387.8,1.410854]
["bitfinex-derivatives","ETHF0:USTF0",1641479294856,0.72790977,3388.4,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479295056,0.72790977,3388.6,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479296558,2.73269977,3388.7,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479298967,0.72790977,3388.5,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479299163,0.72790977,3388.5,3388.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479299564,0.72790977,3388.5,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479300267,0.72790977,3388.6,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479300762,0.72790977,3388.6,3388.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479301062,0.72790977,3388.6,3388.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479301469,0.72790977,3388.6,3388.5,1.400254]
["bitfinex-derivatives","ETHF0:USTF0",1641479301663,0.72790977,3388.7,3388.5,1.015782]
["bitfinex-derivatives","ETHF0:USTF0",1641479302063,0.72790977,3388.7,3388.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1641479302864,0.72790977,3388.7,3388.5,1.078582]
["bitfinex-derivatives","ETHF0:USTF0",1641479303064,0.72790977,3388.6,3388.5,1.078582]
["bitfinex-derivatives","ETHF0:USTF0",1641479303266,0.72790977,3388.6,3388.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1641479303464,0.72790977,3388.6,3388.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479304079,1.44586638,3388.9,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479304567,0.97674348,3388.7,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479305166,0.73230706,3388.5,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479307468,6.85130705,3388.4,3386.8,0.99660366]
["bitfinex-derivatives","ETHF0:USTF0",1641479307667,1.49999999,3387.9,3386.8,0.99660366]
["bitfinex-derivatives","ETHF0:USTF0",1641479307867,2.07469999,3387.9,3386.8,0.99660366]
["bitfinex-derivatives","ETHF0:USTF0",1641479308768,0.73230706,3387.8,3386.8,0.99660366]
["bitfinex-derivatives","ETHF0:USTF0",1641479308968,2.00479,3387.3,3386.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479309167,2.00479,3387.3,3386.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479310370,2.00479,3387.3,3386.7,0.07820532]
["bitfinex-derivatives","ETHF0:USTF0",1641479310768,2.00479,3387.3,3386.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479312472,2.00479,3387.3,3386.8,0.972482]
["bitfinex-derivatives","ETHF0:USTF0",1641479312676,2.73709706,3387.3,3386.8,0.972482]
["bitfinex-derivatives","ETHF0:USTF0",1641479313673,2.00479,3387.3,3386.8,0.972482]
["bitfinex-derivatives","ETHF0:USTF0",1641479314577,2.73709706,3387.3,3386.8,0.972482]
["bitfinex-derivatives","ETHF0:USTF0",1641479315076,2.73709706,3387.3,3386.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479316680,0.73230706,3387.2,3386.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479318780,0.73230706,3387.2,3386.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479318981,0.6559,3387.2,3386.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479320280,0.73230706,3387.2,3386.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479321082,0.73230706,3387.2,3386.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479321282,0.73230706,3387.2,3387.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479322284,0.73230706,3387.3,3387.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479323389,0.73230706,3387.3,3386.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479323790,1.55010706,3387.3,3386.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479323989,1.55010706,3387.3,3386.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479324995,0.73230706,3387.3,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479325193,0.73230706,3387.4,3387.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479326793,0.73230706,3387.4,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479326993,1.35050706,3387.4,3386.5,0.99660366]
["bitfinex-derivatives","ETHF0:USTF0",1641479327596,1.35050706,3387.4,3384.1,5.35603007]
["bitfinex-derivatives","ETHF0:USTF0",1641479327597,0.6182,3387.4,3386.6,0.99660366]
["bitfinex-derivatives","ETHF0:USTF0",1641479327996,0.73230706,3387.6,3386.6,0.99660366]
["bitfinex-derivatives","ETHF0:USTF0",1641479328794,0.73230706,3387.2,3386.6,0.99660366]
["bitfinex-derivatives","ETHF0:USTF0",1641479328996,2.73709706,3387.2,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479329196,2.73709706,3387.2,3386.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479329596,2.73709706,3387.2,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479330597,2.73709706,3387.2,3386.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479331403,0.73230706,3387.1,3386.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479331600,0.73230706,3387.1,3386.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479331799,0.73230706,3387.1,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479332400,0.6938,3387.1,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479332600,0.6938,3387.1,3386.3,0.99660366]
["bitfinex-derivatives","ETHF0:USTF0",1641479333002,2.00479,3386.4,3386.3,0.99660366]
["bitfinex-derivatives","ETHF0:USTF0",1641479334001,2.00479,3386.4,3386.1,1.2457539]
["bitfinex-derivatives","ETHF0:USTF0",1641479334804,2.67739,3386.4,3386.1,1.2457539]
["bitfinex-derivatives","ETHF0:USTF0",1641479335407,2.67739,3386.4,3385.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479335605,2.67739,3386.4,3385.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479337705,4.17738999,3386.4,3385.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479337908,2.67739,3386.4,3385.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479338107,1.33566387,3386.3,3385.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479338708,1.33566387,3386.3,3385.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479338709,1.49999999,3386.2,3385.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479338909,1.49999999,3386.2,3385.0,1.47639394]
["bitfinex-derivatives","ETHF0:USTF0",1641479339109,2.00479,3385.4,3385.0,1.47639394]
["bitfinex-derivatives","ETHF0:USTF0",1641479339308,2.00479,3385.4,3385.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479339511,2.00479,3385.4,3385.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479340110,2.00479,3385.4,3385.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479340310,2.00479,3385.4,3385.2,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641479341114,2.00479,3385.4,3385.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479341311,2.00479,3385.4,3385.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479342312,2.00479,3385.4,3385.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479344615,2.00479,3386.4,3385.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479345016,2.00479,3385.9,3385.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479345314,2.00479,3385.9,3385.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479347618,2.00479,3385.9,3385.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479347818,2.00479,3385.9,3385.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479348221,2.00479,3385.9,3385.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479348818,2.00479,3385.9,3385.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479349021,2.00479,3385.9,3385.2,1.041482]
["bitfinex-derivatives","ETHF0:USTF0",1641479349221,2.00479,3385.5,3385.2,1.041482]
["bitfinex-derivatives","ETHF0:USTF0",1641479349421,2.00479,3385.5,3385.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479349620,2.00479,3385.5,3385.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479350722,2.00479,3385.5,3385.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479350920,0.72965435,3386.6,3385.4,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641479351121,2.00479,3386.3,3385.5,14.68479]
["bitfinex-derivatives","ETHF0:USTF0",1641479351522,2.00479,3386.3,3385.6,13.077182]
["bitfinex-derivatives","ETHF0:USTF0",1641479353621,2.00479,3386.3,3385.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479354022,2.00479,3386.3,3385.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479357729,2.00479,3386.3,3385.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479358129,0.72965435,3386.2,3385.6,0.47541798]
["bitfinex-derivatives","ETHF0:USTF0",1641479358330,0.72965435,3386.2,3385.6,1.97541798]
["bitfinex-derivatives","ETHF0:USTF0",1641479358533,0.72965435,3386.2,3385.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479358733,0.72965435,3386.2,3386.0,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641479358931,0.72965435,3386.2,3386.0,2.045836]
["bitfinex-derivatives","ETHF0:USTF0",1641479359130,0.72965435,3386.2,3386.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479359533,0.97674348,3386.4,3386.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479359732,0.72965435,3386.5,3386.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479359932,0.72965435,3386.5,3386.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479360134,0.72965435,3386.5,3386.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479360335,0.72965435,3386.5,3386.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479361335,0.72965435,3386.7,3386.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479362537,0.72965435,3386.7,3386.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479362736,0.72965435,3386.7,3386.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479362935,0.72965435,3386.7,3386.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479363136,0.72965435,3386.7,3386.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479363940,0.97674348,3386.9,3386.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479363941,1.70639783,3386.9,3386.6,0.47540379]
["bitfinex-derivatives","ETHF0:USTF0",1641479364140,0.72965435,3386.9,3386.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479364340,0.72965435,3386.9,3386.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479365240,0.72965435,3387.0,3386.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479365440,0.72965435,3387.0,3386.4,0.99452758]
["bitfinex-derivatives","ETHF0:USTF0",1641479365642,1.54035435,3387.0,3386.4,1.39170958]
["bitfinex-derivatives","ETHF0:USTF0",1641479366247,1.54035435,3387.0,3385.4,3.31173031]
["bitfinex-derivatives","ETHF0:USTF0",1641479366248,1.49999999,3386.5,3385.4,3.31173031]
["bitfinex-derivatives","ETHF0:USTF0",1641479366441,1.54035435,3387.0,3385.4,3.31173031]
["bitfinex-derivatives","ETHF0:USTF0",1641479366442,15.49999998,3385.5,3385.4,1.87332381]
["bitfinex-derivatives","ETHF0:USTF0",1641479366641,10.80667619,3385.4,3384.6,3.43442699]
["bitfinex-derivatives","ETHF0:USTF0",1641479366841,16.30667618,3384.7,3384.6,3.10042699]
["bitfinex-derivatives","ETHF0:USTF0",1641479367041,17.03297618,3384.7,3384.1,3.74664763]
["bitfinex-derivatives","ETHF0:USTF0",1641479367245,4.00958,3384.2,3384.1,3.24964763]
["bitfinex-derivatives","ETHF0:USTF0",1641479367741,4.470031,3384.2,3384.1,0.91254763]
["bitfinex-derivatives","ETHF0:USTF0",1641479367942,8.70530895,3384.2,3384.0,7.91664763]
["bitfinex-derivatives","ETHF0:USTF0",1641479368342,8.70530895,3384.2,3384.0,6.96264763]
["bitfinex-derivatives","ETHF0:USTF0",1641479368542,8.70530895,3384.2,3384.0,6.27684763]
["bitfinex-derivatives","ETHF0:USTF0",1641479368543,7.20530896,3384.2,3384.0,6.27684763]
["bitfinex-derivatives","ETHF0:USTF0",1641479368746,5.72776541,3384.2,3384.0,6.27684763]
["bitfinex-derivatives","ETHF0:USTF0",1641479369143,1.47751299,3384.1,3384.0,6.27684763]
["bitfinex-derivatives","ETHF0:USTF0",1641479369542,4.00958,3384.2,3384.0,6.27684763]
["bitfinex-derivatives","ETHF0:USTF0",1641479369945,4.00958,3384.2,3384.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479370544,1.47705033,3384.9,3384.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479370748,1.47705033,3384.9,3384.1,1.481364]
["bitfinex-derivatives","ETHF0:USTF0",1641479370944,2.12580827,3385.3,3384.1,1.481364]
["bitfinex-derivatives","ETHF0:USTF0",1641479371143,2.00479,3384.4,3384.1,1.481364]
["bitfinex-derivatives","ETHF0:USTF0",1641479371749,2.00479,3384.4,3384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479372249,2.00479,3384.4,3384.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479374353,2.00479,3384.4,3384.3,13.537164]
["bitfinex-derivatives","ETHF0:USTF0",1641479375553,2.00479,3384.4,3384.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479375753,1.00479,3384.4,3384.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479375952,1.00479,3384.4,3384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479376153,1.69919,3384.4,3384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479377254,1.00479,3384.4,3384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479377453,1.21408751,3384.3,3384.2,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479378052,1.21408751,3384.3,3384.2,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479379053,1e-08,3384.3,3384.2,16.037164]
["bitfinex-derivatives","ETHF0:USTF0",1641479379255,2.00479,3384.7,3384.2,16.037164]
["bitfinex-derivatives","ETHF0:USTF0",1641479379453,2.00479,3384.7,3384.2,16.577264]
["bitfinex-derivatives","ETHF0:USTF0",1641479379654,0.97088685,3384.4,3384.2,16.577264]
["bitfinex-derivatives","ETHF0:USTF0",1641479380056,0.97088685,3384.4,3384.2,2.397264]
["bitfinex-derivatives","ETHF0:USTF0",1641479380656,0.97088685,3384.4,3384.2,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479380857,2.73319358,3384.7,3384.2,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479381056,2.73319358,3384.7,3384.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479381258,0.72840358,3384.7,3384.5,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641479381858,0.72840358,3384.7,3384.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479382055,0.97088685,3384.8,3384.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479382259,0.97088685,3384.8,3384.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479383656,2.00479,3385.4,3384.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479383657,0.97088685,3384.9,3384.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479383857,0.97088685,3384.9,3384.8,13.077182]
["bitfinex-derivatives","ETHF0:USTF0",1641479384056,1.82130586,3385.6,3384.8,13.537164]
["bitfinex-derivatives","ETHF0:USTF0",1641479384260,1.82130586,3385.6,3385.5,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641479384461,1.82130586,3385.6,3385.5,15.631654]
["bitfinex-derivatives","ETHF0:USTF0",1641479384858,3.03579891,3386.1,3385.5,15.631654]
["bitfinex-derivatives","ETHF0:USTF0",1641479384859,1.82130586,3386.3,3385.5,16.091636]
["bitfinex-derivatives","ETHF0:USTF0",1641479385263,2.00479,3385.9,3385.5,16.091636]
["bitfinex-derivatives","ETHF0:USTF0",1641479385660,2.00479,3385.9,3385.5,14.591636]
["bitfinex-derivatives","ETHF0:USTF0",1641479386459,2.00479,3385.9,3385.5,13.921636]
["bitfinex-derivatives","ETHF0:USTF0",1641479387662,2.00479,3385.9,3385.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479387859,2.66539,3385.9,3384.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479388061,2.66539,3385.9,3384.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641479388262,2.66539,3385.9,3384.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479388263,2.66539,3385.9,3384.0,37.88334763]
["bitfinex-derivatives","ETHF0:USTF0",1641479388463,1.47667082,3385.8,3384.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479388664,1.94616827,3385.8,3384.8,15.68479]
["bitfinex-derivatives","ETHF0:USTF0",1641479389266,2.00479,3385.4,3384.8,15.68479]
["bitfinex-derivatives","ETHF0:USTF0",1641479389466,2.00479,3385.4,3384.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479390869,0.46949745,3385.3,3384.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479391268,1.47428745,3385.4,3384.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479392272,1.47428745,3385.4,3384.9,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641479392868,1.47428745,3385.4,3385.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479393068,1.47428745,3385.4,3385.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479393268,1.47428745,3385.4,3385.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479393670,1.47428745,3385.4,3385.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479393870,1.21259595,3385.7,3385.3,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641479394073,1.21259595,3385.7,3385.4,13.077182]
["bitfinex-derivatives","ETHF0:USTF0",1641479394273,1.21259595,3385.8,3385.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479394674,1.21259595,3385.8,3385.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479395275,1.21259595,3385.8,3385.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479395476,0.97082748,3385.7,3385.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479395874,0.97082748,3385.7,3385.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479396274,0.97082748,3385.7,3385.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479396474,0.97082748,3385.7,3385.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479397480,0.97082748,3385.7,3385.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479397677,0.97082748,3385.7,3385.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479398479,0.97082748,3385.7,3385.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479398880,0.97082748,3385.7,3385.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479399280,0.97082748,3385.7,3385.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479399680,0.97082748,3385.7,3385.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479400180,0.97082748,3385.7,3385.6,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641479400380,1.45511514,3386.2,3385.6,15.037164]
["bitfinex-derivatives","ETHF0:USTF0",1641479400581,1.82130586,3386.4,3386.1,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641479400782,1.82130586,3386.4,3386.3,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641479400981,2.42840781,3386.7,3386.3,14.9344]
["bitfinex-derivatives","ETHF0:USTF0",1641479401181,2.42840781,3386.7,3386.6,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641479401182,1.82059367,3386.7,3386.6,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641479401383,1.82059367,3386.7,3386.6,14.577182]
["bitfinex-derivatives","ETHF0:USTF0",1641479401881,1.82059367,3386.7,3386.6,15.037164]
["bitfinex-derivatives","ETHF0:USTF0",1641479402081,1.82059367,3386.7,3386.6,13.537164]
["bitfinex-derivatives","ETHF0:USTF0",1641479402282,5.55814271,3387.0,3386.6,13.537164]
["bitfinex-derivatives","ETHF0:USTF0",1641479402487,3.05435479,3387.0,3386.6,13.077182]
["bitfinex-derivatives","ETHF0:USTF0",1641479402683,2.00479,3387.3,3386.6,13.077182]
["bitfinex-derivatives","ETHF0:USTF0",1641479402884,2.00479,3387.3,3386.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479403087,0.397182,3387.2,3386.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479403883,2.00479,3387.6,3386.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479404084,3.1297349,3387.7,3387.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479404284,3.1297349,3387.7,3387.6,13.916982]
["bitfinex-derivatives","ETHF0:USTF0",1641479404584,2.42840781,3387.8,3387.6,15.814164]
["bitfinex-derivatives","ETHF0:USTF0",1641479404784,3.33791908,3388.3,3387.8,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479404984,2.43141633,3388.2,3387.8,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479405183,2.43141633,3388.2,3388.1,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641479405383,2.43141633,3388.2,3388.1,13.139982]
["bitfinex-derivatives","ETHF0:USTF0",1641479405583,2.43141633,3388.2,3388.1,13.537164]
["bitfinex-derivatives","ETHF0:USTF0",1641479405783,3.03579891,3388.4,3388.1,13.537164]
["bitfinex-derivatives","ETHF0:USTF0",1641479405985,3.03579891,3388.4,3388.3,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641479406184,3.03579891,3388.4,3388.3,15.663864]
["bitfinex-derivatives","ETHF0:USTF0",1641479406386,3.03579891,3388.4,3388.3,14.163864]
["bitfinex-derivatives","ETHF0:USTF0",1641479406588,3.33791908,3388.7,3388.3,14.163864]
["bitfinex-derivatives","ETHF0:USTF0",1641479406786,2.00479,3389.1,3388.3,14.163864]
["bitfinex-derivatives","ETHF0:USTF0",1641479406986,0.397182,3389.0,3388.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479407386,1.49999999,3388.5,3388.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1641479407589,0.397182,3388.4,3387.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479407786,0.397182,3388.4,3387.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479409088,0.397182,3388.4,3387.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479409289,0.397182,3388.4,3387.9,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479409889,2.00479,3388.7,3388.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479410593,1.21089912,3388.6,3388.0,13.077182]
["bitfinex-derivatives","ETHF0:USTF0",1641479410992,1.60808112,3388.6,3388.0,13.077182]
["bitfinex-derivatives","ETHF0:USTF0",1641479411192,1.60808112,3388.6,3388.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479411417,1.60808112,3388.6,3388.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479411593,1.21089912,3388.6,3388.5,13.921636]
["bitfinex-derivatives","ETHF0:USTF0",1641479411795,1.21089912,3388.6,3388.5,15.421636]
["bitfinex-derivatives","ETHF0:USTF0",1641479411995,1.68010054,3388.6,3388.5,15.421636]
["bitfinex-derivatives","ETHF0:USTF0",1641479412494,1.68010054,3388.6,3388.5,13.921636]
["bitfinex-derivatives","ETHF0:USTF0",1641479413506,1.68010054,3388.6,3388.5,17.931216]
["bitfinex-derivatives","ETHF0:USTF0",1641479413704,1.68010054,3388.6,3388.5,19.431216]
["bitfinex-derivatives","ETHF0:USTF0",1641479414104,1.21089912,3389.4,3388.5,19.431216]
["bitfinex-derivatives","ETHF0:USTF0",1641479414304,1.21089912,3389.4,3388.8,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641479414604,1.21089912,3389.4,3388.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479415105,1.21089912,3389.4,3388.9,13.077182]
["bitfinex-derivatives","ETHF0:USTF0",1641479415507,1.21089912,3389.4,3389.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479415705,1.21089912,3389.4,3389.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479415906,1.21089912,3389.4,3389.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479416109,1.21089912,3389.4,3389.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479417107,1.21089912,3389.4,3389.0,14.68479]
["bitfinex-derivatives","ETHF0:USTF0",1641479417406,1.21089912,3389.4,3389.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479417610,1.60808112,3389.4,3389.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479417809,0.66395427,3388.9,3388.5,16.18479]
["bitfinex-derivatives","ETHF0:USTF0",1641479418007,0.397182,3389.4,3388.6,13.461654]
["bitfinex-derivatives","ETHF0:USTF0",1641479418207,1.21089912,3389.5,3389.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479418409,1.21089912,3389.5,3389.4,13.537164]
["bitfinex-derivatives","ETHF0:USTF0",1641479419211,1.81626695,3390.0,3389.4,15.01121843]
["bitfinex-derivatives","ETHF0:USTF0",1641479419508,1.81626695,3390.0,3389.9,17.65872493]
["bitfinex-derivatives","ETHF0:USTF0",1641479419708,3.12745394,3390.2,3389.9,18.51588893]
["bitfinex-derivatives","ETHF0:USTF0",1641479419908,3.03579891,3390.6,3390.1,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641479420115,5.34270908,3390.8,3390.5,15.65349839]
["bitfinex-derivatives","ETHF0:USTF0",1641479420412,0.45941993,3390.8,3390.7,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641479420609,1.4513461,3391.0,3390.7,14.577182]
["bitfinex-derivatives","ETHF0:USTF0",1641479420809,1.4513461,3391.0,3390.9,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641479421012,1.4513461,3391.0,3390.9,14.8831]
["bitfinex-derivatives","ETHF0:USTF0",1641479421212,1.0541641,3391.0,3390.9,23.280282]
["bitfinex-derivatives","ETHF0:USTF0",1641479421411,1.0541641,3391.0,3390.9,27.749844]
["bitfinex-derivatives","ETHF0:USTF0",1641479421612,1.0541641,3391.0,3390.9,32.468285]
["bitfinex-derivatives","ETHF0:USTF0",1641479421810,0.3041641,3391.0,3390.9,32.468285]
["bitfinex-derivatives","ETHF0:USTF0",1641479422010,0.3041641,3391.0,3390.9,32.852757]
["bitfinex-derivatives","ETHF0:USTF0",1641479422213,3.64136627,3392.6,3390.9,35.13404195]
["bitfinex-derivatives","ETHF0:USTF0",1641479422412,3.64136627,3392.6,3392.5,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641479422712,5.11428735,3394.4,3392.5,15.875364]
["bitfinex-derivatives","ETHF0:USTF0",1641479422913,1.49999999,3394.3,3392.5,15.875364]
["bitfinex-derivatives","ETHF0:USTF0",1641479423314,5.11428735,3394.4,3393.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479423513,6.61428734,3394.4,3393.0,13.139982]
["bitfinex-derivatives","ETHF0:USTF0",1641479423713,0.397182,3393.4,3393.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479424213,1.47292108,3394.4,3393.0,13.064472]
["bitfinex-derivatives","ETHF0:USTF0",1641479424412,1.49999999,3393.7,3392.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1641479424613,1.49999999,3393.7,3392.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479424614,3.50478999,3393.2,3392.0,14.68479]
["bitfinex-derivatives","ETHF0:USTF0",1641479424813,2.67859,3393.2,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479425013,4.17858999,3393.2,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479425515,4.17858999,3393.2,3389.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1641479425516,5.50957999,3392.1,3390.5,1.47375898]
["bitfinex-derivatives","ETHF0:USTF0",1641479425713,1.49999999,3392.0,3390.7,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479425913,1.49999999,3392.0,3390.5,1.47375898]
["bitfinex-derivatives","ETHF0:USTF0",1641479425914,1.49999999,3391.7,3390.5,1.47375898]
["bitfinex-derivatives","ETHF0:USTF0",1641479426113,1.49999999,3392.0,3390.5,1.47375898]
["bitfinex-derivatives","ETHF0:USTF0",1641479426315,4.00958,3392.1,3390.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479426514,4.00958,3392.1,3390.9,1.47359828]
["bitfinex-derivatives","ETHF0:USTF0",1641479426714,5.50957999,3392.1,3391.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479427216,4.00958,3392.1,3391.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479427415,2.00479,3391.3,3391.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479427615,2.00479,3391.3,3391.1,13.524454]
["bitfinex-derivatives","ETHF0:USTF0",1641479428316,2.00479,3391.3,3391.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479429117,2.401972,3391.3,3390.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479429416,2.401972,3391.3,3390.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479429618,2.401972,3391.3,3390.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479430621,2.401972,3391.3,3390.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479431319,2.00479,3392.1,3391.1,1.47350925]
["bitfinex-derivatives","ETHF0:USTF0",1641479431518,2.00479,3392.1,3391.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479431818,0.397182,3392.0,3390.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479432222,1.49999999,3391.3,3390.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479432425,1.49999999,3391.3,3390.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1641479432426,0.397182,3391.2,3390.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1641479432822,1.89718199,3391.2,3390.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1641479433024,1.49999999,3390.9,3390.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1641479433224,1.89718199,3391.2,3390.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1641479433423,1.49999999,3391.2,3390.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1641479433624,2.00479,3390.4,3390.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1641479433822,2.00479,3390.4,3390.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479434026,2.00479,3390.4,3390.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479434225,2.00479,3390.4,3390.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479434824,2.00479,3390.4,3390.0,13.2552]
["bitfinex-derivatives","ETHF0:USTF0",1641479435024,3.115172,3390.4,3390.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1641479435629,2.00479,3390.2,3390.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1641479435829,0.397182,3390.1,3390.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1641479436226,2.00479,3390.2,3390.0,13.715182]
["bitfinex-derivatives","ETHF0:USTF0",1641479436628,2.71799,3390.4,3390.0,13.715182]
["bitfinex-derivatives","ETHF0:USTF0",1641479437428,0.7132,3390.4,3390.3,15.65375898]
["bitfinex-derivatives","ETHF0:USTF0",1641479437628,0.72669124,3391.1,3390.3,18.11827039]
["bitfinex-derivatives","ETHF0:USTF0",1641479437827,0.72669124,3391.1,3390.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479438028,0.13285805,3391.3,3391.1,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479438228,0.85932765,3391.3,3391.2,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641479438430,0.7264696,3391.3,3391.2,14.639982]
["bitfinex-derivatives","ETHF0:USTF0",1641479438830,0.7264696,3391.3,3391.2,13.139982]
["bitfinex-derivatives","ETHF0:USTF0",1641479439028,0.7264696,3391.3,3391.2,14.61326331]
["bitfinex-derivatives","ETHF0:USTF0",1641479439429,1.21316341,3391.8,3391.2,13.139982]
["bitfinex-derivatives","ETHF0:USTF0",1641479439630,0.8143,3392.0,3391.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1641479439631,0.397182,3391.7,3391.5,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479440031,0.397182,3391.7,3391.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479440730,1.89718199,3391.7,3390.0,32.4536]
["bitfinex-derivatives","ETHF0:USTF0",1641479440932,1.47417612,3391.5,3389.9,1.4740327]
["bitfinex-derivatives","ETHF0:USTF0",1641479441129,1.49999999,3391.7,3389.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479441332,0.619,3391.6,3389.8,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479441531,2.00479,3391.2,3390.4,14.68479]
["bitfinex-derivatives","ETHF0:USTF0",1641479441732,2.00479,3391.2,3390.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479442132,2.00479,3391.2,3390.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479442333,2.00479,3391.2,3390.5,13.064472]
["bitfinex-derivatives","ETHF0:USTF0",1641479442933,0.397182,3391.1,3390.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479443341,1.49999999,3390.7,3390.2,1.47391538]
["bitfinex-derivatives","ETHF0:USTF0",1641479443540,2.00479,3390.3,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479443737,2.53819,3390.3,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479443937,4.03818999,3390.3,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479444138,2.53819,3390.3,3387.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479444338,1.47474137,3390.2,3388.3,1.47474137]
["bitfinex-derivatives","ETHF0:USTF0",1641479444539,1.49999999,3389.5,3388.3,1.47474137]
["bitfinex-derivatives","ETHF0:USTF0",1641479444736,2.05429999,3389.5,3388.3,1.47474137]
["bitfinex-derivatives","ETHF0:USTF0",1641479445237,0.5543,3389.5,3387.9,1.47492408]
["bitfinex-derivatives","ETHF0:USTF0",1641479445438,0.5543,3389.5,3388.6,15.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479445638,2.00479,3388.8,3388.6,15.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479445838,2.00479,3388.8,3388.6,16.139982]
["bitfinex-derivatives","ETHF0:USTF0",1641479446239,2.00479,3388.8,3388.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479447339,2.00479,3388.8,3388.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479447539,2.00479,3388.8,3388.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479448140,2.401972,3388.8,3388.2,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479449342,2.00479,3388.8,3388.5,13.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641479449640,2.00479,3388.8,3388.6,13.524454]
["bitfinex-derivatives","ETHF0:USTF0",1641479450041,33.1676,3390.2,3388.7,1.47450869]
["bitfinex-derivatives","ETHF0:USTF0",1641479450443,1.49999999,3389.7,3388.7,1.47450869]
["bitfinex-derivatives","ETHF0:USTF0",1641479450643,33.1676,3390.2,3388.7,1.47450869]
["bitfinex-derivatives","ETHF0:USTF0",1641479450843,1.49999999,3389.7,3388.7,1.47450869]
["bitfinex-derivatives","ETHF0:USTF0",1641479451243,1.49999999,3389.5,3388.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479451446,0.7946,3389.5,3388.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1641479451646,2.00479,3388.8,3388.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1641479451845,1.401972,3388.8,3388.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1641479452046,0.401972,3388.8,3388.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1641479452249,0.799154,3388.8,3388.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1641479452547,0.799154,3388.8,3388.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479452748,1.803944,3389.2,3388.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479453448,1.803944,3389.2,3388.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479453650,1.803944,3389.2,3388.5,1.026482]
["bitfinex-derivatives","ETHF0:USTF0",1641479453946,1.803944,3389.2,3388.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479454350,1.803944,3389.2,3388.8,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479454948,1.803944,3389.2,3388.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641479455149,0.397182,3389.1,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479455749,0.397182,3389.1,3388.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479455948,0.397182,3389.1,3388.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479456151,1.803944,3389.2,3388.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479456349,0.619,3390.2,3388.5,1.506854]
["bitfinex-derivatives","ETHF0:USTF0",1641479456549,2.11899999,3390.2,3388.5,1.506854]
["bitfinex-derivatives","ETHF0:USTF0",1641479456951,1.49999999,3389.8,3388.5,1.506854]
["bitfinex-derivatives","ETHF0:USTF0",1641479457249,12.68,3391.1,3388.5,1.506854]
["bitfinex-derivatives","ETHF0:USTF0",1641479457449,1.49999999,3389.5,3388.5,1.506854]
["bitfinex-derivatives","ETHF0:USTF0",1641479457649,2.00479,3389.2,3388.5,1.506854]
["bitfinex-derivatives","ETHF0:USTF0",1641479457849,2.401972,3389.2,3388.5,1.506854]
["bitfinex-derivatives","ETHF0:USTF0",1641479458550,2.00479,3389.2,3388.5,1.506854]
["bitfinex-derivatives","ETHF0:USTF0",1641479460356,2.00479,3389.5,3388.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479460556,2.00479,3389.5,3389.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479460756,31.9228,3390.6,3389.0,1.87161895]
["bitfinex-derivatives","ETHF0:USTF0",1641479460956,31.9228,3390.6,3389.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479461159,32.825,3391.4,3389.9,1.4740327]
["bitfinex-derivatives","ETHF0:USTF0",1641479461372,31.0858,3391.7,3389.9,1.4740327]
["bitfinex-derivatives","ETHF0:USTF0",1641479461563,2.00479,3391.4,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479461765,0.397182,3391.3,3390.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479461963,2.00479,3391.4,3390.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479462165,2.00479,3391.7,3390.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479462363,0.95817284,3392.6,3391.3,1.47338767]
["bitfinex-derivatives","ETHF0:USTF0",1641479462564,0.95817284,3392.6,3391.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479462763,32.7609,3393.0,3391.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479463365,32.7609,3393.0,3391.3,1.47338767]
["bitfinex-derivatives","ETHF0:USTF0",1641479463564,2.00479,3392.8,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479463765,0.397182,3392.7,3392.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479463966,0.397182,3392.7,3392.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479464564,2.00479,3392.8,3392.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479464765,3.90197199,3392.8,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479464967,1.49999999,3392.1,3390.9,1.47361565]
["bitfinex-derivatives","ETHF0:USTF0",1641479465166,1.49999999,3392.2,3390.9,1.47361565]
["bitfinex-derivatives","ETHF0:USTF0",1641479465366,1.49999999,3392.5,3390.9,1.47361565]
["bitfinex-derivatives","ETHF0:USTF0",1641479465567,2.00479,3392.1,3391.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479466968,4.29670565,3392.8,3391.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479466969,2.82309,3392.8,3391.4,1.4734007]
["bitfinex-derivatives","ETHF0:USTF0",1641479467167,2.82309,3392.8,3391.7,1.47323356]
["bitfinex-derivatives","ETHF0:USTF0",1641479467569,2.82309,3392.8,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479467767,0.8183,3392.8,3392.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479467969,0.8183,3392.8,3392.1,13.461654]
["bitfinex-derivatives","ETHF0:USTF0",1641479468267,0.8183,3392.8,3392.1,2.25472479]
["bitfinex-derivatives","ETHF0:USTF0",1641479469269,0.397182,3392.7,3392.1,1.87025279]
["bitfinex-derivatives","ETHF0:USTF0",1641479469666,0.8183,3392.8,3392.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479469867,0.8183,3392.8,3392.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479469868,0.397182,3392.7,3392.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479470873,0.397182,3392.7,3392.4,0.73643967]
["bitfinex-derivatives","ETHF0:USTF0",1641479470874,1.21316341,3392.5,3392.4,0.73643967]
["bitfinex-derivatives","ETHF0:USTF0",1641479471572,1.21316341,3392.5,3392.4,1.59360367]
["bitfinex-derivatives","ETHF0:USTF0",1641479471777,1.21316341,3392.5,3392.4,1.97807567]
["bitfinex-derivatives","ETHF0:USTF0",1641479471972,1.21316341,3392.5,3392.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479472377,1.60545858,3392.6,3392.4,2.71455708]
["bitfinex-derivatives","ETHF0:USTF0",1641479472576,1.60545858,3392.6,3392.4,3.25905708]
["bitfinex-derivatives","ETHF0:USTF0",1641479472976,1.60545858,3392.6,3392.4,1.786136]
["bitfinex-derivatives","ETHF0:USTF0",1641479473675,1.60545858,3392.6,3392.4,3.790926]
["bitfinex-derivatives","ETHF0:USTF0",1641479473879,0.73393359,3392.5,3392.4,6.49888237]
["bitfinex-derivatives","ETHF0:USTF0",1641479474075,0.39229517,3392.7,3392.4,7.99888237]
["bitfinex-derivatives","ETHF0:USTF0",1641479474377,1.45574546,3393.3,3392.6,2.97246346]
["bitfinex-derivatives","ETHF0:USTF0",1641479474575,65.0172,3395.2,3393.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479474779,2.90506174,3393.8,3393.3,13.064472]
["bitfinex-derivatives","ETHF0:USTF0",1641479474978,2.90506174,3393.8,3393.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479475375,2.42508979,3393.8,3393.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479475577,1.73916174,3393.8,3393.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641479475779,3.20789113,3393.8,3393.7,19.046744]
["bitfinex-derivatives","ETHF0:USTF0",1641479475977,1.46872939,3393.8,3393.7,4.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641479476477,1.73916174,3394.4,3393.7,6.366744]
["bitfinex-derivatives","ETHF0:USTF0",1641479476677,1.73916174,3394.4,3394.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479476878,1.73916174,3394.4,3394.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479477080,3.03538255,3394.6,3394.3,1.47212314]
["bitfinex-derivatives","ETHF0:USTF0",1641479477376,3.03538255,3394.6,3394.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479477579,2.00479,3394.8,3394.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479477977,2.00479,3394.8,3394.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479478177,2.00479,3394.8,3394.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479478478,2.00479,3394.8,3394.7,1.47189996]
["bitfinex-derivatives","ETHF0:USTF0",1641479479383,2.00479,3394.8,3394.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479479579,5.04017255,3395.7,3394.7,3.47650583]
["bitfinex-derivatives","ETHF0:USTF0",1641479479781,3.03538255,3395.7,3395.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479479981,3.03338255,3395.7,3395.1,13.461654]
["bitfinex-derivatives","ETHF0:USTF0",1641479480181,3.03338255,3395.7,3395.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479480580,5.34420845,3396.0,3395.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479480880,1.36691888,3395.8,3395.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479481681,1.36691888,3395.8,3395.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479481885,1.36691888,3395.8,3395.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479482079,0.397182,3395.8,3395.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1641479482280,0.397182,3395.8,3395.0,1.71945282]
["bitfinex-derivatives","ETHF0:USTF0",1641479482480,0.397182,3395.8,3395.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479483080,0.397182,3395.8,3395.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479483481,1.84645806,3395.4,3395.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479484080,1.84645806,3395.4,3395.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479484684,1.2306453,3395.3,3395.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1641479485083,1.49999999,3395.1,3395.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1641479485281,0.397182,3395.2,3395.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1641479485481,1.49999999,3395.1,3395.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1641479485681,2.00479,3395.1,3395.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1641479486283,2.00479,3395.1,3395.0,1.117682]
["bitfinex-derivatives","ETHF0:USTF0",1641479486883,2.00479,3395.1,3395.0,1.577664]
["bitfinex-derivatives","ETHF0:USTF0",1641479487086,2.00479,3395.1,3395.0,1.117682]
["bitfinex-derivatives","ETHF0:USTF0",1641479488285,1.00479,3395.1,3395.0,1.117682]
["bitfinex-derivatives","ETHF0:USTF0",1641479488585,2.00479,3396.0,3395.0,1.117682]
["bitfinex-derivatives","ETHF0:USTF0",1641479489588,1.49999999,3395.6,3395.0,1.117682]
["bitfinex-derivatives","ETHF0:USTF0",1641479489785,2.00479,3396.0,3394.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479489786,1.49999999,3395.1,3394.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479490186,1.49999999,3394.9,3394.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479490387,0.397182,3394.8,3394.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479491490,4.15570224,3395.2,3394.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479491690,2.00479,3395.4,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479491890,0.397182,3395.3,3394.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1641479493692,2.00479,3395.0,3394.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1641479493890,2.401972,3395.0,3394.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479495591,1.401972,3395.0,3394.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479495994,0.634672,3395.0,3394.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479498199,0.23749,3395.0,3394.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479498999,2.00479,3395.4,3394.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479499200,2.00479,3395.4,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479499400,3.50478999,3395.4,3395.0,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479499602,2.00479,3395.4,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479500401,3.50478999,3395.4,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479500601,0.397182,3395.3,3395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479501301,0.69596514,3395.3,3395.0,1.73571078]
["bitfinex-derivatives","ETHF0:USTF0",1641479501503,1.2306453,3395.1,3395.0,1.73571078]
["bitfinex-derivatives","ETHF0:USTF0",1641479502302,0.69596514,3395.3,3395.0,1.73571078]
["bitfinex-derivatives","ETHF0:USTF0",1641479502505,0.29878314,3395.2,3395.0,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479502705,0.29878314,3395.2,3395.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479502908,0.29878314,3395.2,3395.1,0.994482]
["bitfinex-derivatives","ETHF0:USTF0",1641479503110,1.79878313,3395.2,3395.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1641479503306,1.79878313,3395.2,3394.4,2.24850138]
["bitfinex-derivatives","ETHF0:USTF0",1641479503505,1.49999999,3394.6,3394.4,2.24850138]
["bitfinex-derivatives","ETHF0:USTF0",1641479503704,2.00479,3394.5,3393.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479503905,1.49999999,3394.2,3393.6,3.12139859]
["bitfinex-derivatives","ETHF0:USTF0",1641479504105,2.00479,3394.5,3394.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479504306,2.00479,3394.5,3393.7,1.47237024]
["bitfinex-derivatives","ETHF0:USTF0",1641479504604,0.397182,3394.4,3394.3,0.62427851]
["bitfinex-derivatives","ETHF0:USTF0",1641479505407,0.164482,3394.4,3394.3,0.62427851]
["bitfinex-derivatives","ETHF0:USTF0",1641479505808,2.46805514,3394.4,3394.3,0.62427851]
["bitfinex-derivatives","ETHF0:USTF0",1641479506008,0.46326514,3394.4,3393.5,1.87267809]
["bitfinex-derivatives","ETHF0:USTF0",1641479506807,1.96326513,3394.4,3393.5,1.87267809]
["bitfinex-derivatives","ETHF0:USTF0",1641479507207,1.96326513,3394.4,3393.2,5.97451448]
["bitfinex-derivatives","ETHF0:USTF0",1641479507208,1.49999999,3394.1,3393.4,1.87267809]
["bitfinex-derivatives","ETHF0:USTF0",1641479507409,0.164482,3394.0,3393.4,1.87267809]
["bitfinex-derivatives","ETHF0:USTF0",1641479508211,0.164482,3394.0,3393.4,2.65433209]
["bitfinex-derivatives","ETHF0:USTF0",1641479508611,1.49999999,3393.6,3393.0,1.87267809]
["bitfinex-derivatives","ETHF0:USTF0",1641479508811,1.49999999,3393.3,3393.0,1.87267809]
["bitfinex-derivatives","ETHF0:USTF0",1641479509411,0.164482,3393.2,3393.0,1.87267809]
["bitfinex-derivatives","ETHF0:USTF0",1641479509811,2.00479,3393.1,3392.8,2.49712008]
["bitfinex-derivatives","ETHF0:USTF0",1641479510012,0.164482,3393.0,3392.5,1.87267809]
["bitfinex-derivatives","ETHF0:USTF0",1641479510218,0.955382,3393.0,3392.5,1.87267809]
["bitfinex-derivatives","ETHF0:USTF0",1641479510416,13.635382,3393.0,3392.0,3.06539173]
["bitfinex-derivatives","ETHF0:USTF0",1641479510617,1.49999999,3392.4,3392.0,3.06539173]
["bitfinex-derivatives","ETHF0:USTF0",1641479510818,1.49999999,3392.1,3392.0,3.06539173]
["bitfinex-derivatives","ETHF0:USTF0",1641479511018,1.49999999,3392.4,3391.8,3.39529492]
["bitfinex-derivatives","ETHF0:USTF0",1641479511216,1.49999999,3392.2,3391.8,3.39329492]
["bitfinex-derivatives","ETHF0:USTF0",1641479511417,1.49999999,3392.4,3391.8,3.39329492]
["bitfinex-derivatives","ETHF0:USTF0",1641479511818,2.00479,3391.9,3391.8,3.39329492]
["bitfinex-derivatives","ETHF0:USTF0",1641479513020,2.00479,3391.9,3391.8,3.85327692]
["bitfinex-derivatives","ETHF0:USTF0",1641479513225,12.68,3393.0,3391.8,3.39329492]
["bitfinex-derivatives","ETHF0:USTF0",1641479513421,5.467,3394.8,3391.8,3.39329492]
["bitfinex-derivatives","ETHF0:USTF0",1641479513622,1.49999999,3393.5,3391.8,3.39329492]
["bitfinex-derivatives","ETHF0:USTF0",1641479513820,2.00479,3392.9,3392.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479514022,0.164482,3392.8,3392.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479515025,0.46847685,3392.7,3392.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479515223,0.46847685,3392.7,3392.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479515427,0.46847685,3392.7,3392.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479515625,0.46847685,3392.7,3392.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479515824,0.46847685,3392.7,3392.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641479516524,1.14820844,3392.9,3392.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641479516726,0.164482,3392.9,3392.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641479518028,0.164482,3392.9,3392.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479518226,1.042182,3392.9,3392.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479518627,1.042182,3392.9,3392.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479519830,2.00479,3392.7,3392.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479520030,2.00479,3392.7,3392.2,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641479520233,0.8777,3392.9,3392.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479520536,0.8777,3392.9,3392.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479520732,0.8777,3392.9,3392.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479520932,0.8777,3392.9,3392.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479521331,0.8777,3392.9,3392.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479521532,0.8777,3392.9,3392.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479521733,0.8777,3392.9,3392.3,1.47300787]
["bitfinex-derivatives","ETHF0:USTF0",1641479521935,2.00479,3392.8,3392.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479522535,2.00479,3392.8,3392.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479522735,2.00479,3392.8,3392.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479522935,2.00479,3392.8,3392.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479523336,0.8777,3392.9,3392.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479523736,0.8777,3392.9,3392.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479527739,0.8777,3392.9,3392.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479528540,0.8777,3392.9,3392.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479528744,0.8777,3392.9,3392.6,1.47284949]
["bitfinex-derivatives","ETHF0:USTF0",1641479528942,0.8777,3392.9,3392.2,2.21576124]
["bitfinex-derivatives","ETHF0:USTF0",1641479529144,0.8777,3392.9,3392.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479529344,1.042182,3392.9,3392.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479529543,1.042182,3392.9,3392.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479529745,1.49999999,3392.8,3392.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479529944,1.49999999,3392.2,3392.0,0.74274903]
["bitfinex-derivatives","ETHF0:USTF0",1641479530444,0.164482,3392.1,3392.0,0.74274903]
["bitfinex-derivatives","ETHF0:USTF0",1641479530647,0.164482,3392.1,3391.8,0.74274903]
["bitfinex-derivatives","ETHF0:USTF0",1641479530845,1.49999999,3391.9,3391.8,0.74274903]
["bitfinex-derivatives","ETHF0:USTF0",1641479531046,0.164482,3391.9,3391.8,0.74274903]
["bitfinex-derivatives","ETHF0:USTF0",1641479531644,1.66448199,3391.9,3391.8,0.74274903]
["bitfinex-derivatives","ETHF0:USTF0",1641479531847,3.66927199,3391.9,3391.8,0.74274903]
["bitfinex-derivatives","ETHF0:USTF0",1641479532245,3.66927199,3391.9,3391.5,0.99036351]
["bitfinex-derivatives","ETHF0:USTF0",1641479532447,16.34927199,3391.9,3391.5,0.99036351]
["bitfinex-derivatives","ETHF0:USTF0",1641479532646,16.34927199,3391.9,3391.1,0.74294702]
["bitfinex-derivatives","ETHF0:USTF0",1641479532647,1.49999999,3391.7,3391.1,0.74294702]
["bitfinex-derivatives","ETHF0:USTF0",1641479532849,1.49999999,3391.2,3390.6,1.23795439]
["bitfinex-derivatives","ETHF0:USTF0",1641479533150,1.49999999,3390.7,3390.3,1.48554527]
["bitfinex-derivatives","ETHF0:USTF0",1641479533345,0.164482,3390.6,3390.3,1.48554527]
["bitfinex-derivatives","ETHF0:USTF0",1641479533545,12.68,3391.0,3390.3,1.48554527]
["bitfinex-derivatives","ETHF0:USTF0",1641479533746,1.49999999,3390.9,3390.3,1.48554527]
["bitfinex-derivatives","ETHF0:USTF0",1641479534046,16.18478999,3390.4,3390.3,1.48554527]
["bitfinex-derivatives","ETHF0:USTF0",1641479534246,16.18478999,3390.4,3390.3,4.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641479534247,15.50349,3390.4,3390.3,4.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641479534447,17.16797199,3390.4,3390.3,4.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641479534647,2.82349,3390.4,3390.3,0.46002727]
["bitfinex-derivatives","ETHF0:USTF0",1641479534851,0.8187,3390.4,3390.3,0.46002727]
["bitfinex-derivatives","ETHF0:USTF0",1641479535255,1.49999999,3391.4,3390.3,0.85720927]
["bitfinex-derivatives","ETHF0:USTF0",1641479535450,1.47416091,3391.5,3390.3,0.85720927]
["bitfinex-derivatives","ETHF0:USTF0",1641479535853,2.00479,3391.3,3390.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479536051,0.164482,3391.2,3390.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479537653,0.164482,3391.2,3390.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479537854,0.164482,3391.2,3390.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479538453,2.00479,3391.3,3390.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479539655,2.00479,3391.3,3390.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479539854,2.00479,3391.3,3390.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479540053,2.00479,3391.3,3390.8,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479540453,2.00479,3391.3,3390.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479541253,2.00479,3391.3,3390.8,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479541652,30.5753,3392.3,3391.1,1.47352011]
["bitfinex-derivatives","ETHF0:USTF0",1641479541854,1.47338767,3393.3,3391.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479542055,1.47338767,3393.3,3391.4,1.47338767]
["bitfinex-derivatives","ETHF0:USTF0",1641479542056,2.00479,3392.5,3392.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479542355,2.00479,3392.5,3392.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479542553,2.00479,3392.5,3391.8,1.47321836]
["bitfinex-derivatives","ETHF0:USTF0",1641479542554,2.00479,3392.5,3392.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479542755,2.00479,3392.5,3391.8,1.47321836]
["bitfinex-derivatives","ETHF0:USTF0",1641479543155,2.00479,3392.5,3391.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479544155,2.00479,3392.5,3392.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479544356,2.00479,3392.5,3392.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479545157,2.00479,3392.8,3392.3,2.09528807]
["bitfinex-derivatives","ETHF0:USTF0",1641479545358,0.9880425,3392.6,3392.3,2.09528807]
["bitfinex-derivatives","ETHF0:USTF0",1641479545557,0.9880425,3392.6,3392.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479545757,4.25e-05,3392.6,3392.5,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641479545959,1.22326645,3392.9,3392.5,4.361954]
["bitfinex-derivatives","ETHF0:USTF0",1641479546158,1.22326645,3392.9,3392.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641479546457,1.46791974,3393.1,3392.7,1.47280828]
["bitfinex-derivatives","ETHF0:USTF0",1641479546658,1.22326645,3393.2,3392.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479548061,1.22326645,3393.4,3392.8,1.64638013]
["bitfinex-derivatives","ETHF0:USTF0",1641479549059,1.38774845,3393.4,3392.8,1.64638013]
["bitfinex-derivatives","ETHF0:USTF0",1641479549260,1.38774845,3393.4,3392.8,1.24919813]
["bitfinex-derivatives","ETHF0:USTF0",1641479549664,1.22326645,3393.2,3392.7,2.72200641]
["bitfinex-derivatives","ETHF0:USTF0",1641479550062,0.164482,3393.1,3392.7,2.72200641]
["bitfinex-derivatives","ETHF0:USTF0",1641479550262,0.164482,3393.1,3392.7,1.24919813]
["bitfinex-derivatives","ETHF0:USTF0",1641479550665,0.164482,3393.1,3392.6,1.24919813]
["bitfinex-derivatives","ETHF0:USTF0",1641479550864,1.49999999,3392.8,3392.6,1.24919813]
["bitfinex-derivatives","ETHF0:USTF0",1641479551066,0.164482,3392.7,3392.3,1.48574889]
["bitfinex-derivatives","ETHF0:USTF0",1641479551264,1.49999999,3392.6,3392.3,1.48574889]
["bitfinex-derivatives","ETHF0:USTF0",1641479551565,0.164482,3392.7,3392.3,1.48574889]
["bitfinex-derivatives","ETHF0:USTF0",1641479551766,0.164482,3392.7,3391.9,1.48574889]
["bitfinex-derivatives","ETHF0:USTF0",1641479551965,2.00479,3392.3,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479552165,2.00479,3392.3,3392.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479552766,2.00479,3392.3,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479553368,0.74087135,3392.1,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479553571,0.74087135,3392.1,3391.7,1.48574889]
["bitfinex-derivatives","ETHF0:USTF0",1641479553769,0.74087135,3392.1,3392.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479553970,0.74087135,3392.1,3392.0,3.47778485]
["bitfinex-derivatives","ETHF0:USTF0",1641479554170,0.74087135,3392.1,3392.0,4.25943885]
["bitfinex-derivatives","ETHF0:USTF0",1641479554368,2.00479,3392.7,3392.0,4.71942085]
["bitfinex-derivatives","ETHF0:USTF0",1641479554571,0.46855478,3392.2,3392.0,4.64651292]
["bitfinex-derivatives","ETHF0:USTF0",1641479554968,0.46855478,3392.2,3392.0,3.17351807]
["bitfinex-derivatives","ETHF0:USTF0",1641479555771,0.74123393,3392.2,3392.1,0.31156407]
["bitfinex-derivatives","ETHF0:USTF0",1641479557072,0.164482,3392.3,3392.1,0.31156407]
["bitfinex-derivatives","ETHF0:USTF0",1641479557673,0.98818488,3392.4,3392.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479558072,2.00479,3392.3,3392.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479558474,2.99297488,3392.3,3392.2,1.45956198]
["bitfinex-derivatives","ETHF0:USTF0",1641479558675,2.99297488,3392.3,3392.2,3.35674398]
["bitfinex-derivatives","ETHF0:USTF0",1641479559274,0.98818488,3392.3,3392.2,3.83021743]
["bitfinex-derivatives","ETHF0:USTF0",1641479559573,0.74156462,3392.5,3392.2,5.62753039]
["bitfinex-derivatives","ETHF0:USTF0",1641479559774,0.74156462,3392.5,3392.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479559975,0.74156462,3392.5,3392.4,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641479560175,0.74156462,3392.5,3392.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479561278,2.74635462,3392.7,3392.4,2.65447696]
["bitfinex-derivatives","ETHF0:USTF0",1641479561675,2.74635462,3392.7,3392.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479561875,0.98818488,3392.9,3392.6,4.21445512]
["bitfinex-derivatives","ETHF0:USTF0",1641479562176,8.488e-05,3392.9,3392.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479562376,4.58e-05,3393.4,3392.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479562577,3.35407415,3394.5,3393.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479562780,3.29473809,3394.2,3394.1,1.4722185]
["bitfinex-derivatives","ETHF0:USTF0",1641479562979,4.19686302,3395.5,3394.1,2.9746825]
["bitfinex-derivatives","ETHF0:USTF0",1641479563176,4.19686302,3395.5,3394.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479563376,4.19686302,3395.5,3394.7,1.86912529]
["bitfinex-derivatives","ETHF0:USTF0",1641479563779,4.19686302,3395.5,3394.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479563977,4.19686302,3395.5,3394.8,1.113082]
["bitfinex-derivatives","ETHF0:USTF0",1641479564178,0.164482,3395.2,3394.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1641479564980,0.164482,3395.2,3394.8,1.113082]
["bitfinex-derivatives","ETHF0:USTF0",1641479565180,0.164482,3395.2,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479565381,3.10295166,3395.3,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479565779,3.26743366,3395.3,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479565981,0.164482,3395.3,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479566282,0.164482,3395.3,3394.9,0.31156407]
["bitfinex-derivatives","ETHF0:USTF0",1641479566683,15.817017,3395.3,3393.9,1.47231387]
["bitfinex-derivatives","ETHF0:USTF0",1641479566881,1.49999999,3395.2,3393.9,1.47231387]
["bitfinex-derivatives","ETHF0:USTF0",1641479567082,1.49999999,3395.2,3393.6,1.4724136]
["bitfinex-derivatives","ETHF0:USTF0",1641479567481,3.50478999,3395.4,3393.6,1.4724136]
["bitfinex-derivatives","ETHF0:USTF0",1641479568083,2.00479,3394.7,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479568283,1.66448199,3394.6,3394.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479568581,1.66448199,3394.6,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479568783,0.164482,3394.6,3394.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479568983,2.00479,3394.7,3394.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479570381,2.00479,3394.7,3394.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479570582,2.00479,3394.7,3394.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479571387,0.164482,3394.6,3394.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479572483,0.164482,3394.6,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479572884,1.49999999,3394.2,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479573087,0.164482,3394.1,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479573484,0.164482,3394.1,3393.5,2.99736015]
["bitfinex-derivatives","ETHF0:USTF0",1641479573685,0.164482,3394.1,3393.5,3.38183215]
["bitfinex-derivatives","ETHF0:USTF0",1641479574086,2.169272,3394.1,3393.5,3.38183215]
["bitfinex-derivatives","ETHF0:USTF0",1641479574286,2.169272,3394.1,3393.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641479575186,2.169272,3394.1,3393.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479576487,2.169272,3394.1,3393.1,2.4652266]
["bitfinex-derivatives","ETHF0:USTF0",1641479576488,1.49999999,3393.6,3393.1,0.99257015]
["bitfinex-derivatives","ETHF0:USTF0",1641479576685,1.49999999,3393.3,3393.1,0.99257015]
["bitfinex-derivatives","ETHF0:USTF0",1641479577086,1.49999999,3393.3,3393.1,1.86106767]
["bitfinex-derivatives","ETHF0:USTF0",1641479577386,0.164482,3393.2,3393.1,1.86106767]
["bitfinex-derivatives","ETHF0:USTF0",1641479577986,0.98506593,3393.9,3393.1,2.32104967]
["bitfinex-derivatives","ETHF0:USTF0",1641479578186,0.164482,3393.8,3393.1,2.32104967]
["bitfinex-derivatives","ETHF0:USTF0",1641479578587,0.98506593,3393.5,3393.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479578985,1.14954793,3393.5,3393.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641479580088,0.164482,3393.5,3393.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641479580287,0.164482,3393.5,3393.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641479580489,0.164482,3393.5,3393.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479580688,2.98985593,3393.7,3393.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479580890,2.98985593,3393.7,3393.1,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641479581093,2.98985593,3393.7,3393.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479581388,0.98506593,3393.7,3393.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479581588,1.23123465,3394.0,3393.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479581792,1.23123465,3394.0,3393.3,1.47253718]
["bitfinex-derivatives","ETHF0:USTF0",1641479581991,2.62102672,3394.1,3393.5,1.86106767]
["bitfinex-derivatives","ETHF0:USTF0",1641479582192,2.00479,3394.1,3393.5,3.86585767]
["bitfinex-derivatives","ETHF0:USTF0",1641479582692,0.99166263,3394.3,3393.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479582891,6.263e-05,3394.3,3394.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479583094,6.263e-05,3394.3,3394.2,3.82924597]
["bitfinex-derivatives","ETHF0:USTF0",1641479583291,1.23123465,3394.6,3394.2,3.82924597]
["bitfinex-derivatives","ETHF0:USTF0",1641479583492,0.74421978,3394.5,3394.2,2.32924597]
["bitfinex-derivatives","ETHF0:USTF0",1641479584297,0.74421978,3394.5,3394.2,4.33403597]
["bitfinex-derivatives","ETHF0:USTF0",1641479584694,0.74421978,3394.8,3394.3,1.86106767]
["bitfinex-derivatives","ETHF0:USTF0",1641479584993,0.74421978,3394.8,3394.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479585195,0.74421978,3394.8,3394.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479585393,0.74421978,3394.8,3394.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479585593,0.74421978,3394.8,3394.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479585994,0.74421978,3394.8,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479586597,0.74421978,3394.8,3394.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479586997,0.74421978,3395.0,3394.7,0.9282109]
["bitfinex-derivatives","ETHF0:USTF0",1641479587199,0.74421978,3395.0,3394.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479587400,0.74421978,3395.0,3394.8,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479587599,0.74421978,3395.0,3394.9,1.93177581]
["bitfinex-derivatives","ETHF0:USTF0",1641479587799,0.74421978,3395.0,3394.9,2.67827581]
["bitfinex-derivatives","ETHF0:USTF0",1641479588202,0.74421978,3395.0,3394.9,4.68306581]
["bitfinex-derivatives","ETHF0:USTF0",1641479588801,2.00479,3395.4,3394.9,4.68306581]
["bitfinex-derivatives","ETHF0:USTF0",1641479588802,0.74421978,3395.3,3394.9,5.15129471]
["bitfinex-derivatives","ETHF0:USTF0",1641479589001,0.74421978,3395.3,3395.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479589202,0.74421978,3395.3,3395.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479589403,0.74421978,3395.3,3395.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479589604,0.74421978,3395.3,3395.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479590201,2.74900978,3395.4,3395.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479591402,2.74900978,3395.4,3395.3,0.4682289]
["bitfinex-derivatives","ETHF0:USTF0",1641479592109,0.74421978,3395.4,3395.3,1.3253929]
["bitfinex-derivatives","ETHF0:USTF0",1641479592302,0.74421978,3395.4,3395.3,2.8702009]
["bitfinex-derivatives","ETHF0:USTF0",1641479592805,0.74421978,3395.5,3395.3,3.3301829]
["bitfinex-derivatives","ETHF0:USTF0",1641479593103,0.74421978,3395.5,3395.3,2.8702009]
["bitfinex-derivatives","ETHF0:USTF0",1641479593905,0.74421978,3395.7,3395.3,2.8702009]
["bitfinex-derivatives","ETHF0:USTF0",1641479594106,0.74421978,3395.7,3395.4,1.96668547]
["bitfinex-derivatives","ETHF0:USTF0",1641479595807,0.164482,3395.6,3395.4,1.96668547]
["bitfinex-derivatives","ETHF0:USTF0",1641479596007,0.164482,3395.6,3395.1,1.86106767]
["bitfinex-derivatives","ETHF0:USTF0",1641479596008,1.49999999,3395.5,3395.1,1.86106767]
["bitfinex-derivatives","ETHF0:USTF0",1641479596209,5.50957999,3395.2,3395.1,1.86106767]
["bitfinex-derivatives","ETHF0:USTF0",1641479596409,5.67406199,3395.2,3395.1,1.86106767]
["bitfinex-derivatives","ETHF0:USTF0",1641479596610,4.174062,3395.2,3395.1,1.86106767]
["bitfinex-derivatives","ETHF0:USTF0",1641479597210,4.174062,3395.2,3394.8,2.49758341]
["bitfinex-derivatives","ETHF0:USTF0",1641479597612,4.00958,3395.2,3394.5,1.86106767]
["bitfinex-derivatives","ETHF0:USTF0",1641479597909,2.00479,3395.2,3394.9,1.47186746]
["bitfinex-derivatives","ETHF0:USTF0",1641479598109,2.00479,3395.2,3395.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479598509,1.15599133,3395.3,3395.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479598711,0.74292344,3395.2,3395.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479600012,0.90740544,3395.2,3395.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479600210,0.90740544,3395.2,3395.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479600813,0.164482,3395.2,3395.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479601211,0.164482,3395.2,3395.1,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641479601413,0.164482,3395.2,3395.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479601813,0.74292344,3396.0,3395.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479602013,0.164482,3395.8,3395.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479602415,0.164482,3395.8,3395.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479603414,2.00479,3395.9,3395.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479604215,2.00479,3395.9,3395.1,3.14737486]
["bitfinex-derivatives","ETHF0:USTF0",1641479606322,0.164482,3395.8,3395.2,0.74540286]
["bitfinex-derivatives","ETHF0:USTF0",1641479607326,0.164482,3395.8,3395.1,2.75019286]
["bitfinex-derivatives","ETHF0:USTF0",1641479607923,1.49999999,3395.7,3395.1,2.75019286]
["bitfinex-derivatives","ETHF0:USTF0",1641479608323,0.164482,3395.6,3395.1,2.75019286]
["bitfinex-derivatives","ETHF0:USTF0",1641479608525,1.49999999,3395.3,3395.1,0.74540286]
["bitfinex-derivatives","ETHF0:USTF0",1641479608925,0.164482,3395.2,3395.0,0.74540286]
["bitfinex-derivatives","ETHF0:USTF0",1641479609126,1.49999999,3395.1,3395.0,0.74540286]
["bitfinex-derivatives","ETHF0:USTF0",1641479610128,0.164482,3395.2,3395.0,1.20538486]
["bitfinex-derivatives","ETHF0:USTF0",1641479610426,2.00479,3395.1,3395.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479610827,0.74292344,3395.5,3395.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479611226,0.74292344,3395.5,3394.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479611425,0.74292344,3395.5,3395.0,0.74540286]
["bitfinex-derivatives","ETHF0:USTF0",1641479611626,0.164482,3395.4,3395.0,0.74540286]
["bitfinex-derivatives","ETHF0:USTF0",1641479613229,0.164482,3395.4,3394.9,2.75019286]
["bitfinex-derivatives","ETHF0:USTF0",1641479614429,0.164482,3395.4,3394.9,3.14737486]
["bitfinex-derivatives","ETHF0:USTF0",1641479614631,0.164482,3395.4,3395.0,0.74540286]
["bitfinex-derivatives","ETHF0:USTF0",1641479615634,0.164482,3395.4,3395.0,1.44610286]
["bitfinex-derivatives","ETHF0:USTF0",1641479616832,1.49999999,3395.8,3395.0,1.44610286]
["bitfinex-derivatives","ETHF0:USTF0",1641479617032,0.74292344,3395.9,3395.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479618333,0.74292344,3395.9,3395.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479618534,0.74292344,3395.9,3395.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479619137,2.74771344,3396.2,3395.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479619737,1.49999999,3395.9,3395.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479620236,1.49999999,3395.9,3395.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479620439,2.74771344,3396.2,3395.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479620636,2.91219544,3396.2,3395.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479621051,2.91219544,3396.2,3395.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479621837,2.74771344,3396.2,3395.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479622237,2.00479,3396.2,3395.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479624843,0.74292344,3396.4,3395.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479626443,0.74292344,3396.4,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479626645,0.74292344,3396.4,3396.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479627448,2.00479,3396.6,3396.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479628147,2.00479,3396.6,3396.0,1.210982]
["bitfinex-derivatives","ETHF0:USTF0",1641479628948,3.50478999,3396.6,3396.0,1.210982]
["bitfinex-derivatives","ETHF0:USTF0",1641479629146,3.50478999,3396.6,3396.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479629349,2.00479,3396.6,3396.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479629746,0.74292344,3396.8,3396.0,1.274282]
["bitfinex-derivatives","ETHF0:USTF0",1641479630147,0.74292344,3396.8,3396.3,2.97123731]
["bitfinex-derivatives","ETHF0:USTF0",1641479630348,1.73443277,3397.0,3396.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479630552,0.74292344,3397.0,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479630750,0.74292344,3397.0,3396.9,3.012772]
["bitfinex-derivatives","ETHF0:USTF0",1641479630949,0.99150933,3397.2,3396.9,6.38084939]
["bitfinex-derivatives","ETHF0:USTF0",1641479631152,0.99150933,3397.2,3397.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479631352,0.99150933,3397.2,3397.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479631552,1.23123465,3397.5,3397.1,3.82784091]
["bitfinex-derivatives","ETHF0:USTF0",1641479631749,1.23123465,3397.5,3397.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479631952,0.99533465,3397.5,3397.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479632151,1.48046285,3397.7,3397.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479632352,1.48046285,3397.7,3397.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479632552,1.48046285,3397.7,3397.6,4.659672]
["bitfinex-derivatives","ETHF0:USTF0",1641479632753,0.98997204,3397.8,3397.6,4.659672]
["bitfinex-derivatives","ETHF0:USTF0",1641479632955,1.23746505,3398.1,3397.6,4.659672]
["bitfinex-derivatives","ETHF0:USTF0",1641479633956,1.48046285,3398.4,3397.6,4.659672]
["bitfinex-derivatives","ETHF0:USTF0",1641479634457,1.48046285,3398.4,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479634659,1.48046285,3398.4,3398.3,3.246426]
["bitfinex-derivatives","ETHF0:USTF0",1641479634858,2.00479,3398.9,3398.3,3.246426]
["bitfinex-derivatives","ETHF0:USTF0",1641479636560,0.27656254,3398.8,3398.3,3.246426]
["bitfinex-derivatives","ETHF0:USTF0",1641479637563,2.169272,3398.9,3398.3,3.246426]
["bitfinex-derivatives","ETHF0:USTF0",1641479638365,2.00479,3398.9,3398.3,3.246426]
["bitfinex-derivatives","ETHF0:USTF0",1641479638962,0.27686808,3398.8,3398.3,3.246426]
["bitfinex-derivatives","ETHF0:USTF0",1641479639761,0.27686808,3398.8,3398.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479639964,0.62389952,3399.3,3398.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479639965,0.62389952,3399.3,3398.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479640173,1.48046285,3399.5,3398.8,1.47016664]
["bitfinex-derivatives","ETHF0:USTF0",1641479640362,0.14656285,3399.5,3399.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479640563,0.62389952,3399.6,3399.4,6.33158]
["bitfinex-derivatives","ETHF0:USTF0",1641479640764,0.62389952,3399.6,3399.5,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641479640962,2.4793066,3400.1,3399.5,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641479641163,2.4793066,3400.1,3399.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479641465,1.84821549,3400.6,3400.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479641662,1.549e-05,3400.6,3400.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479641866,4.19686302,3401.6,3400.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641479642065,6.66797113,3402.1,3400.6,0.399182]
["bitfinex-derivatives","ETHF0:USTF0",1641479642264,3.10311124,3401.2,3401.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479642564,3.10311124,3401.2,3401.0,4.361954]
["bitfinex-derivatives","ETHF0:USTF0",1641479642765,3.41342237,3401.5,3401.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479642964,3.41342237,3401.5,3401.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479643167,3.41342237,3401.5,3401.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1641479643368,3.41342237,3401.5,3401.0,1.85337532]
["bitfinex-derivatives","ETHF0:USTF0",1641479643567,3.41342237,3401.5,3400.6,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1641479643568,3.96237637,3401.5,3400.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641479643768,1.49999999,3401.0,3400.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641479644068,0.164482,3400.9,3400.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641479644669,2.00479,3401.1,3400.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641479644868,33.72679999,3401.9,3400.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641479645267,1.49999999,3402.0,3400.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641479646168,1.49999999,3401.7,3400.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641479646367,1.49999999,3401.9,3400.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641479646567,2.00479,3401.5,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479646767,0.548954,3401.4,3400.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479646967,0.164482,3401.4,3400.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479647368,2.00479,3401.5,3400.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479647771,2.00479,3401.5,3401.0,1.46912991]
["bitfinex-derivatives","ETHF0:USTF0",1641479647970,2.00279,3401.5,3401.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479648172,2.00479,3401.9,3401.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479648373,2.00479,3401.9,3401.1,2.888854]
["bitfinex-derivatives","ETHF0:USTF0",1641479648572,2.00479,3401.9,3401.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641479648772,2.00479,3401.9,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479649372,2.00479,3402.4,3401.7,1.46880839]
["bitfinex-derivatives","ETHF0:USTF0",1641479649576,2.00479,3402.4,3401.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479649773,2.00479,3402.4,3401.8,1.260782]
["bitfinex-derivatives","ETHF0:USTF0",1641479649973,2.00479,3402.4,3401.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479650174,2.00479,3402.4,3402.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479650574,2.00479,3402.4,3402.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479650978,32.8094,3403.9,3402.3,2.96857327]
["bitfinex-derivatives","ETHF0:USTF0",1641479651373,1.49999999,3404.0,3402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479651575,1.49999999,3404.0,3402.5,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641479651874,3.10593644,3404.1,3403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479652074,3.10593644,3404.1,3403.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479652273,3.10593644,3404.1,3403.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479652478,3.41693446,3404.4,3403.8,1.46789422]
["bitfinex-derivatives","ETHF0:USTF0",1641479652676,3.41693446,3404.4,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479652874,3.41693446,3404.4,3404.3,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641479653075,3.10447838,3404.9,3404.3,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641479653675,3.41693446,3405.2,3404.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479653883,3.41693446,3405.2,3404.7,1.86470355]
["bitfinex-derivatives","ETHF0:USTF0",1641479654077,2.00479,3405.4,3404.8,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479654575,2.00479,3405.4,3404.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479654576,2.169272,3405.4,3404.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479654776,2.169272,3405.4,3404.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479654977,0.164482,3405.4,3404.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479655177,3.64136627,3405.7,3404.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479655478,2.00479,3405.9,3405.0,1.86455066]
["bitfinex-derivatives","ETHF0:USTF0",1641479655877,2.00479,3405.9,3405.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479656082,2.00479,3405.9,3405.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479656278,2.00479,3405.9,3405.2,1.47264918]
["bitfinex-derivatives","ETHF0:USTF0",1641479656480,2.00479,3405.9,3405.2,2.28204918]
["bitfinex-derivatives","ETHF0:USTF0",1641479656781,2.00479,3405.9,3405.5,1.46718996]
["bitfinex-derivatives","ETHF0:USTF0",1641479656980,2.00479,3405.9,3405.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479657179,2.00479,3405.9,3405.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479657381,2.00479,3405.9,3405.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479657580,2.00479,3406.5,3405.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479658684,2.00479,3406.5,3405.6,1.12607819]
["bitfinex-derivatives","ETHF0:USTF0",1641479659281,1.49999999,3406.4,3405.6,1.12607819]
["bitfinex-derivatives","ETHF0:USTF0",1641479659482,1.49999999,3405.7,3405.6,0.74160619]
["bitfinex-derivatives","ETHF0:USTF0",1641479659683,1.46783173,3405.9,3405.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641479659881,0.164482,3405.8,3405.5,1.19803836]
["bitfinex-derivatives","ETHF0:USTF0",1641479660081,1.49999999,3406.3,3405.5,1.19803836]
["bitfinex-derivatives","ETHF0:USTF0",1641479660282,3.47236324,3406.5,3405.5,1.19803836]
["bitfinex-derivatives","ETHF0:USTF0",1641479660481,2.00479,3406.5,3405.5,1.19803836]
["bitfinex-derivatives","ETHF0:USTF0",1641479660681,2.00479,3406.5,3405.5,2.66519819]
["bitfinex-derivatives","ETHF0:USTF0",1641479660881,2.00479,3406.5,3405.5,1.92714183]
["bitfinex-derivatives","ETHF0:USTF0",1641479662482,1.86130663,3407.3,3406.0,1.46696182]
["bitfinex-derivatives","ETHF0:USTF0",1641479662684,1.85930663,3407.3,3407.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479663484,0.164482,3407.3,3407.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479664084,0.164482,3407.5,3407.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479664285,2.00479,3408.2,3407.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479664684,0.164482,3407.8,3407.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479664885,0.384472,3407.7,3407.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479665284,0.548954,3407.7,3407.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479665486,2.00479,3408.2,3407.1,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641479665788,2.00479,3408.2,3407.6,1.46627781]
["bitfinex-derivatives","ETHF0:USTF0",1641479665989,2.00479,3408.2,3407.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479666185,3.02933543,3408.9,3407.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479666388,2.63735262,3408.9,3407.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479666584,2.63735262,3408.9,3408.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479666785,2.80183462,3408.9,3408.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479666986,0.384472,3408.8,3408.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479667286,0.32009244,3408.9,3408.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479668085,0.15561044,3408.9,3408.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479668286,0.15561044,3408.9,3408.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641479668287,1.49999999,3408.7,3408.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479668486,0.164482,3408.8,3408.4,0.46679895]
["bitfinex-derivatives","ETHF0:USTF0",1641479668788,2.00479,3409.0,3408.4,1.46038586]
["bitfinex-derivatives","ETHF0:USTF0",1641479668987,2.00479,3409.0,3408.4,1.85756786]
["bitfinex-derivatives","ETHF0:USTF0",1641479669186,2.553744,3409.0,3408.4,1.85756786]
["bitfinex-derivatives","ETHF0:USTF0",1641479669586,1.49999999,3408.8,3408.4,1.39076891]
["bitfinex-derivatives","ETHF0:USTF0",1641479669785,1.49999999,3408.5,3408.2,2.99837691]
["bitfinex-derivatives","ETHF0:USTF0",1641479669985,3.88926199,3409.0,3408.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479670189,2.389262,3409.0,3408.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479670388,0.164482,3408.9,3408.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479670790,1.86692278,3408.8,3408.3,0.86391269]
["bitfinex-derivatives","ETHF0:USTF0",1641479670990,0.164482,3408.7,3408.3,0.46673069]
["bitfinex-derivatives","ETHF0:USTF0",1641479671189,0.164482,3408.7,3408.3,0.86391269]
["bitfinex-derivatives","ETHF0:USTF0",1641479671395,0.164482,3408.7,3408.3,0.46673069]
["bitfinex-derivatives","ETHF0:USTF0",1641479671790,1.86692278,3408.8,3408.3,0.86391269]
["bitfinex-derivatives","ETHF0:USTF0",1641479672590,2.00479,3409.0,3408.4,0.46673069]
["bitfinex-derivatives","ETHF0:USTF0",1641479672793,2.00479,3409.0,3408.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479673190,1.86692278,3409.3,3408.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479673390,1.86692278,3409.3,3408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479673590,1.86692278,3409.3,3409.2,1.4655794]
["bitfinex-derivatives","ETHF0:USTF0",1641479673791,2.48174218,3409.5,3409.2,2.3100334]
["bitfinex-derivatives","ETHF0:USTF0",1641479673993,2.02253322,3409.7,3409.2,2.3100334]
["bitfinex-derivatives","ETHF0:USTF0",1641479674192,2.02253322,3409.7,3409.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479674591,2.02253322,3409.7,3409.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479674791,2.02253322,3409.7,3409.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641479674991,2.02253322,3409.7,3409.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479675193,2.02253322,3409.7,3409.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479675592,2.02253322,3409.7,3409.4,0.46673069]
["bitfinex-derivatives","ETHF0:USTF0",1641479675893,1.49999999,3410.1,3409.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479676091,3.87171278,3410.3,3409.4,1.4603176]
["bitfinex-derivatives","ETHF0:USTF0",1641479676293,1.46613378,3409.9,3407.9,4.84889212]
["bitfinex-derivatives","ETHF0:USTF0",1641479676693,3.87171278,3410.3,3408.2,5.08002485]
["bitfinex-derivatives","ETHF0:USTF0",1641479676694,2.00479,3409.0,3408.2,5.08002485]
["bitfinex-derivatives","ETHF0:USTF0",1641479676895,2.00479,3409.0,3408.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479677393,2.00479,3409.3,3408.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479678394,2.48174218,3410.5,3408.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479678596,3.10217857,3410.3,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479678794,3.10217857,3410.3,3409.7,2.23749]
["bitfinex-derivatives","ETHF0:USTF0",1641479678795,2.48174218,3410.0,3409.7,2.23749]
["bitfinex-derivatives","ETHF0:USTF0",1641479679001,2.48174218,3410.0,3409.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479680105,0.384472,3410.2,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479680505,1.49999999,3409.8,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479680705,3.50478999,3409.8,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479680905,1.49999999,3409.6,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479681104,1.49999999,3409.4,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479681305,2.00479,3409.8,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479681506,1.49999999,3409.5,3408.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479681708,2.00479,3409.8,3408.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479682107,14.68479,3409.8,3408.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479682307,2.00479,3409.8,3408.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479682706,4.00958,3409.8,3408.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479684711,4.00958,3409.8,3409.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479684909,4.00958,3409.8,3409.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479685110,0.397182,3409.7,3409.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479685509,0.397182,3409.7,3409.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479685909,1.46577489,3410.7,3409.9,1.99058608]
["bitfinex-derivatives","ETHF0:USTF0",1641479686109,0.397182,3410.6,3409.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479686311,0.397182,3410.6,3409.1,3.47040807]
["bitfinex-derivatives","ETHF0:USTF0",1641479686812,2.00479,3410.4,3409.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479687011,0.397182,3410.3,3409.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479687210,0.781654,3410.3,3409.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479687411,2.28165399,3410.3,3409.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479687610,0.781654,3410.3,3409.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479688213,0.397182,3410.3,3409.6,2.23749]
["bitfinex-derivatives","ETHF0:USTF0",1641479688411,2.00479,3410.4,3409.6,3.70291906]
["bitfinex-derivatives","ETHF0:USTF0",1641479688611,2.00479,3410.9,3410.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479688911,0.397182,3410.8,3410.1,3.4699657]
["bitfinex-derivatives","ETHF0:USTF0",1641479689312,0.384472,3410.7,3410.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479689510,0.397182,3410.6,3410.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479689711,1.49999999,3410.2,3405.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1641479689912,34.39969999,3410.1,3407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479690114,34.39969999,3410.1,3409.9,1.14998447]
["bitfinex-derivatives","ETHF0:USTF0",1641479690313,0.397182,3410.0,3409.9,1.14998447]
["bitfinex-derivatives","ETHF0:USTF0",1641479690712,4.406762,3410.0,3409.9,1.14998447]
["bitfinex-derivatives","ETHF0:USTF0",1641479691412,4.406762,3410.0,3409.6,1.37998136]
["bitfinex-derivatives","ETHF0:USTF0",1641479691413,4.98304203,3410.0,3409.6,1.37998136]
["bitfinex-derivatives","ETHF0:USTF0",1641479691614,4.98304203,3410.0,3409.4,1.14998447]
["bitfinex-derivatives","ETHF0:USTF0",1641479691816,1.49999999,3409.9,3409.4,1.14998447]
["bitfinex-derivatives","ETHF0:USTF0",1641479692015,1.49999999,3409.5,3409.4,1.14998447]
["bitfinex-derivatives","ETHF0:USTF0",1641479692217,14.17999999,3409.5,3408.1,1.81975834]
["bitfinex-derivatives","ETHF0:USTF0",1641479692414,1.49999999,3408.4,3408.1,1.81975834]
["bitfinex-derivatives","ETHF0:USTF0",1641479692614,0.397182,3408.3,3408.1,1.81975834]
["bitfinex-derivatives","ETHF0:USTF0",1641479692815,18.18957999,3408.2,3407.0,6.94357205]
["bitfinex-derivatives","ETHF0:USTF0",1641479693014,18.18957999,3408.2,3405.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479693015,0.397182,3408.1,3407.3,3.7491737]
["bitfinex-derivatives","ETHF0:USTF0",1641479693216,0.384472,3408.0,3407.8,3.38139519]
["bitfinex-derivatives","ETHF0:USTF0",1641479693614,0.397182,3407.9,3407.8,3.38139519]
["bitfinex-derivatives","ETHF0:USTF0",1641479693816,1.89718199,3407.9,3407.3,3.7491737]
["bitfinex-derivatives","ETHF0:USTF0",1641479694014,0.397182,3407.9,3407.3,3.7491737]
["bitfinex-derivatives","ETHF0:USTF0",1641479694625,0.397182,3407.9,3405.9,3.7491737]
["bitfinex-derivatives","ETHF0:USTF0",1641479694816,4.00958,3407.4,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479695418,1.49999999,3406.8,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479695619,0.781654,3406.7,3405.9,3.7491737]
["bitfinex-derivatives","ETHF0:USTF0",1641479695918,0.781654,3406.7,3403.5,32.867]
["bitfinex-derivatives","ETHF0:USTF0",1641479695919,0.781654,3406.7,3406.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479696119,13.42685763,3407.3,3405.5,5.21632922]
["bitfinex-derivatives","ETHF0:USTF0",1641479696519,1.49999999,3407.1,3405.5,3.7491737]
["bitfinex-derivatives","ETHF0:USTF0",1641479696735,2.00479,3405.8,3405.5,3.7491737]
["bitfinex-derivatives","ETHF0:USTF0",1641479697119,2.00479,3405.8,3405.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479697319,2.00479,3405.8,3405.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479697719,0.74685763,3406.8,3405.7,1.69961448]
["bitfinex-derivatives","ETHF0:USTF0",1641479697921,0.74685763,3406.8,3406.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479698119,0.74685763,3406.8,3406.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479698318,33.4222,3409.0,3406.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479698319,0.74685763,3406.5,3406.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479698519,0.74685763,3406.5,3406.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479698720,0.74685763,3406.5,3406.4,4.24228]
["bitfinex-derivatives","ETHF0:USTF0",1641479699723,0.9956298,3406.7,3406.4,4.24228]
["bitfinex-derivatives","ETHF0:USTF0",1641479699923,0.397182,3406.6,3406.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641479700124,0.74685763,3407.3,3406.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479700324,0.397182,3407.2,3406.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479700522,0.397182,3407.2,3406.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641479700724,1.14403963,3407.2,3406.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479701923,0.74685763,3407.0,3406.9,1.23307727]
["bitfinex-derivatives","ETHF0:USTF0",1641479702126,1.14403963,3407.0,3406.9,1.23307727]
["bitfinex-derivatives","ETHF0:USTF0",1641479702726,0.74685763,3407.0,3406.9,1.69305927]
["bitfinex-derivatives","ETHF0:USTF0",1641479703123,0.74685763,3407.0,3406.9,1.92575927]
["bitfinex-derivatives","ETHF0:USTF0",1641479703723,0.71865763,3407.0,3406.9,2.192682]
["bitfinex-derivatives","ETHF0:USTF0",1641479703924,0.9956298,3407.3,3406.9,26.18843384]
["bitfinex-derivatives","ETHF0:USTF0",1641479704125,0.74680688,3407.5,3407.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479704325,0.74680688,3407.5,3407.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479704525,0.39757454,3407.7,3407.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479704727,0.39757454,3407.7,3407.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641479704924,0.39757454,3407.7,3407.6,6.97558696]
["bitfinex-derivatives","ETHF0:USTF0",1641479705125,0.9956298,3407.8,3407.6,7.43556896]
["bitfinex-derivatives","ETHF0:USTF0",1641479705325,0.9956298,3407.8,3407.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479705526,0.9956298,3408.7,3407.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1641479705727,0.9956298,3408.7,3407.9,1.46613163]
["bitfinex-derivatives","ETHF0:USTF0",1641479705925,0.9956298,3408.7,3408.0,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1641479706127,0.9956298,3408.7,3408.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479706528,0.9956298,3408.7,3408.0,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1641479706727,0.9956298,3408.7,3408.6,5.24326684]
["bitfinex-derivatives","ETHF0:USTF0",1641479706928,0.9956298,3409.0,3408.6,7.43594884]
["bitfinex-derivatives","ETHF0:USTF0",1641479707628,0.9956298,3409.0,3408.6,6.202262]
["bitfinex-derivatives","ETHF0:USTF0",1641479707927,0.9956298,3409.0,3408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479708128,0.9956298,3409.0,3408.9,2.1583194]
["bitfinex-derivatives","ETHF0:USTF0",1641479708328,0.9956298,3409.3,3408.9,2.1583194]
["bitfinex-derivatives","ETHF0:USTF0",1641479708527,0.9956298,3409.3,3409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479708728,0.9956298,3409.3,3409.2,2.23749]
["bitfinex-derivatives","ETHF0:USTF0",1641479709028,0.9956298,3409.3,3409.2,2.697472]
["bitfinex-derivatives","ETHF0:USTF0",1641479709832,1.24492532,3409.6,3409.2,4.08802026]
["bitfinex-derivatives","ETHF0:USTF0",1641479709833,0.384472,3409.6,3409.2,4.08802026]
["bitfinex-derivatives","ETHF0:USTF0",1641479710130,0.9956298,3410.0,3409.2,4.08802026]
["bitfinex-derivatives","ETHF0:USTF0",1641479710431,0.397182,3409.9,3409.2,4.08802026]
["bitfinex-derivatives","ETHF0:USTF0",1641479710831,0.397182,3409.9,3409.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479711234,1.3928118,3409.9,3409.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479711632,1.49999999,3409.7,3409.5,1.23363913]
["bitfinex-derivatives","ETHF0:USTF0",1641479711831,0.781654,3409.6,3409.3,1.48036695]
["bitfinex-derivatives","ETHF0:USTF0",1641479712033,12.68,3409.5,3409.3,1.48036695]
["bitfinex-derivatives","ETHF0:USTF0",1641479712237,1.49999999,3409.4,3409.3,6.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641479712434,0.397182,3409.4,3409.3,6.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641479712631,0.39331024,3409.8,3409.3,0.46004895]
["bitfinex-derivatives","ETHF0:USTF0",1641479712832,2.00479,3409.7,3409.3,6.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641479713232,0.39331024,3409.8,3409.3,0.23276695]
["bitfinex-derivatives","ETHF0:USTF0",1641479713433,0.9956298,3409.9,3409.3,1.69825792]
["bitfinex-derivatives","ETHF0:USTF0",1641479713935,0.384472,3409.8,3409.3,1.69825792]
["bitfinex-derivatives","ETHF0:USTF0",1641479714133,0.397182,3409.9,3409.3,1.69825792]
["bitfinex-derivatives","ETHF0:USTF0",1641479714336,0.397182,3409.9,3409.3,1.46555792]
["bitfinex-derivatives","ETHF0:USTF0",1641479714734,0.397182,3409.9,3409.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479715635,1.49999999,3409.8,3408.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479715837,1.46604135,3410.1,3408.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479716436,1.46604135,3410.1,3408.9,3.85532026]
["bitfinex-derivatives","ETHF0:USTF0",1641479716636,14.68479,3410.4,3408.9,3.85532026]
["bitfinex-derivatives","ETHF0:USTF0",1641479716836,2.00479,3409.6,3408.9,3.85532026]
["bitfinex-derivatives","ETHF0:USTF0",1641479717037,2.00479,3409.6,3409.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479717237,2.389262,3409.6,3409.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479717440,2.00479,3409.6,3409.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479717637,2.00479,3409.6,3409.0,1.69834599]
["bitfinex-derivatives","ETHF0:USTF0",1641479717838,2.401972,3409.6,3409.0,1.69834599]
["bitfinex-derivatives","ETHF0:USTF0",1641479718038,2.401972,3409.6,3409.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479718241,0.397182,3409.6,3409.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479718440,0.9956298,3410.1,3409.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479718640,0.9956298,3410.1,3409.0,1.69835888]
["bitfinex-derivatives","ETHF0:USTF0",1641479718841,0.9956298,3410.1,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479719141,0.781654,3410.0,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479720143,0.781654,3410.0,3409.3,2.23749]
["bitfinex-derivatives","ETHF0:USTF0",1641479720943,0.44213461,3409.9,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479721143,0.397182,3409.8,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479722644,0.384472,3410.0,3409.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479723344,0.781654,3410.0,3409.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479724344,0.781654,3410.0,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479724543,0.781654,3410.0,3409.3,2.23749]
["bitfinex-derivatives","ETHF0:USTF0",1641479724943,0.781654,3410.0,3409.7,0.73834349]
["bitfinex-derivatives","ETHF0:USTF0",1641479724944,1.5266343,3410.0,3409.7,0.73834349]
["bitfinex-derivatives","ETHF0:USTF0",1641479726446,0.7449803,3409.9,3409.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479726643,0.7449803,3409.9,3409.6,0.73834349]
["bitfinex-derivatives","ETHF0:USTF0",1641479726844,0.397182,3409.8,3409.6,0.73834349]
["bitfinex-derivatives","ETHF0:USTF0",1641479727546,13.077182,3409.8,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479727749,13.077182,3409.8,3408.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479727750,1.49999999,3409.6,3408.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479727946,1.49999999,3409.4,3408.6,1.85053026]
["bitfinex-derivatives","ETHF0:USTF0",1641479728146,0.384472,3409.3,3408.6,1.85053026]
["bitfinex-derivatives","ETHF0:USTF0",1641479728345,0.397182,3409.2,3408.6,1.85053026]
["bitfinex-derivatives","ETHF0:USTF0",1641479728847,1.89718199,3409.2,3408.6,1.85053026]
["bitfinex-derivatives","ETHF0:USTF0",1641479729047,1.49999999,3408.7,3408.4,0.15429744]
["bitfinex-derivatives","ETHF0:USTF0",1641479729250,2.96686067,3408.5,3406.7,1.46667566]
["bitfinex-derivatives","ETHF0:USTF0",1641479729447,1.49999999,3407.7,3407.4,2.1861737]
["bitfinex-derivatives","ETHF0:USTF0",1641479729649,1.49999999,3407.5,3407.4,3.08073713]
["bitfinex-derivatives","ETHF0:USTF0",1641479730048,14.17999999,3407.5,3406.1,4.20105863]
["bitfinex-derivatives","ETHF0:USTF0",1641479730252,1.49999999,3406.9,3406.1,4.20105863]
["bitfinex-derivatives","ETHF0:USTF0",1641479730449,1.86464755,3406.8,3406.1,4.20105863]
["bitfinex-derivatives","ETHF0:USTF0",1641479730854,2.00479,3406.2,3406.1,4.20105863]
["bitfinex-derivatives","ETHF0:USTF0",1641479731150,2.401972,3406.2,3405.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641479732052,2.401972,3406.2,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479732453,2.401972,3406.2,3405.1,3.47214358]
["bitfinex-derivatives","ETHF0:USTF0",1641479732651,2.401972,3406.2,3405.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479732855,2.00479,3406.6,3406.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479733052,2.401972,3406.6,3406.0,1.46694891]
["bitfinex-derivatives","ETHF0:USTF0",1641479733252,2.786444,3406.6,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479733651,2.786444,3406.6,3405.7,1.46710602]
["bitfinex-derivatives","ETHF0:USTF0",1641479735255,2.786444,3406.6,3405.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479735656,2.401972,3406.6,3405.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641479735855,2.401972,3406.6,3405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479736056,2.401972,3406.6,3406.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479736256,0.397182,3406.6,3406.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479736558,0.9956298,3407.4,3406.5,2.96672944]
["bitfinex-derivatives","ETHF0:USTF0",1641479736757,0.9956298,3407.4,3406.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479736958,1.3928118,3407.4,3406.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479737157,1.3928118,3407.4,3407.0,1.466538]
["bitfinex-derivatives","ETHF0:USTF0",1641479737558,0.397182,3407.4,3406.8,3.47140328]
["bitfinex-derivatives","ETHF0:USTF0",1641479737757,3.0004198,3407.6,3407.2,1.46643908]
["bitfinex-derivatives","ETHF0:USTF0",1641479737960,0.9956298,3407.6,3407.2,1.46643908]
["bitfinex-derivatives","ETHF0:USTF0",1641479738158,0.9956298,3407.6,3406.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641479738358,0.9956298,3407.6,3407.4,1.46634661]
["bitfinex-derivatives","ETHF0:USTF0",1641479738557,0.9956298,3407.6,3407.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479738758,0.9956298,3408.1,3407.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479738957,0.781654,3408.0,3407.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479739158,0.9956298,3408.1,3407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479739357,0.9956298,3408.1,3407.7,2.96620686]
["bitfinex-derivatives","ETHF0:USTF0",1641479739557,0.9956298,3408.1,3408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479739766,0.9956298,3408.1,3408.0,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641479739962,0.9956298,3408.4,3408.0,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641479740364,0.9956298,3408.4,3408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479740564,0.9956298,3408.4,3408.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641479740965,0.9956298,3408.4,3408.3,5.43067581]
["bitfinex-derivatives","ETHF0:USTF0",1641479741363,1.46260836,3409.0,3408.3,3.93067581]
["bitfinex-derivatives","ETHF0:USTF0",1641479741563,0.397182,3408.9,3408.3,3.93067581]
["bitfinex-derivatives","ETHF0:USTF0",1641479741765,0.397182,3408.9,3408.3,4.16337581]
["bitfinex-derivatives","ETHF0:USTF0",1641479742166,0.781654,3408.9,3408.3,4.16337581]
["bitfinex-derivatives","ETHF0:USTF0",1641479742765,0.781654,3408.9,3408.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641479742966,0.781654,3408.9,3408.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479743967,1.46248458,3408.8,3408.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479744368,1.46248458,3408.8,3408.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641479744971,0.46685478,3408.8,3408.7,2.77527963]
["bitfinex-derivatives","ETHF0:USTF0",1641479745368,0.46685478,3408.8,3408.7,4.24089984]
["bitfinex-derivatives","ETHF0:USTF0",1641479746168,0.9956298,3408.9,3408.7,4.24089984]
["bitfinex-derivatives","ETHF0:USTF0",1641479746369,0.9956298,3408.9,3408.7,3.54821784]
["bitfinex-derivatives","ETHF0:USTF0",1641479746570,0.384472,3409.1,3408.7,4.53510508]
["bitfinex-derivatives","ETHF0:USTF0",1641479746868,0.397182,3409.0,3408.7,3.06948487]
["bitfinex-derivatives","ETHF0:USTF0",1641479747773,0.397182,3409.0,3408.7,2.99167724]
["bitfinex-derivatives","ETHF0:USTF0",1641479748279,0.397182,3409.0,3408.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479749073,0.74461926,3408.9,3408.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479749276,0.397182,3408.8,3408.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479749474,0.397182,3408.8,3408.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641479750174,0.857092,3408.8,3408.7,7.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641479750373,0.857092,3408.8,3408.1,0.98688724]
["bitfinex-derivatives","ETHF0:USTF0",1641479750675,1.49999999,3408.4,3408.1,0.98688724]
["bitfinex-derivatives","ETHF0:USTF0",1641479750876,0.781654,3408.3,3408.1,0.98688724]
["bitfinex-derivatives","ETHF0:USTF0",1641479751074,13.461654,3408.3,3407.6,2.00486029]
["bitfinex-derivatives","ETHF0:USTF0",1641479751277,1.49999999,3408.2,3407.3,2.25799161]
["bitfinex-derivatives","ETHF0:USTF0",1641479751477,1.49999999,3408.2,3408.0,0.98679229]
["bitfinex-derivatives","ETHF0:USTF0",1641479751673,0.857092,3408.1,3408.0,0.98679229]
["bitfinex-derivatives","ETHF0:USTF0",1641479752475,0.857092,3408.1,3407.3,0.39882135]
["bitfinex-derivatives","ETHF0:USTF0",1641479752874,0.857092,3408.1,3407.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479753076,2.00479,3407.5,3407.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479753276,2.00479,3407.5,3407.4,1.85227641]
["bitfinex-derivatives","ETHF0:USTF0",1641479753479,0.46701811,3408.1,3407.4,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1641479754374,0.74468348,3408.7,3407.5,0.07783635]
["bitfinex-derivatives","ETHF0:USTF0",1641479754774,1.49999999,3408.6,3407.5,0.07783635]
["bitfinex-derivatives","ETHF0:USTF0",1641479754975,12.68,3408.1,3407.5,0.07783635]
["bitfinex-derivatives","ETHF0:USTF0",1641479755173,0.781654,3408.0,3407.5,0.07783635]
["bitfinex-derivatives","ETHF0:USTF0",1641479757578,13.461654,3408.0,3407.5,0.07783635]
["bitfinex-derivatives","ETHF0:USTF0",1641479757778,0.781654,3408.0,3407.3,3.47118392]
["bitfinex-derivatives","ETHF0:USTF0",1641479757979,0.781654,3408.0,3407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479758179,0.781654,3408.0,3407.3,5.20388392]
["bitfinex-derivatives","ETHF0:USTF0",1641479758479,0.781654,3408.0,3407.3,3.70388392]
["bitfinex-derivatives","ETHF0:USTF0",1641479758879,0.781654,3408.0,3407.4,0.07783635]
["bitfinex-derivatives","ETHF0:USTF0",1641479760283,0.397182,3408.0,3407.4,1.81053635]
["bitfinex-derivatives","ETHF0:USTF0",1641479760483,0.74468348,3408.6,3407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479760686,0.74468348,3408.6,3408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479760884,0.74468348,3408.6,3408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479761083,0.74468348,3408.6,3408.4,1.65329]
["bitfinex-derivatives","ETHF0:USTF0",1641479761287,1.24123045,3408.9,3408.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479761484,1.24123045,3408.9,3408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479761684,1.24123045,3408.9,3408.5,2.96571044]
["bitfinex-derivatives","ETHF0:USTF0",1641479761884,3.045e-05,3408.9,3408.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479762085,3.045e-05,3408.9,3408.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1641479762286,1.48938455,3409.2,3408.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1641479762485,12.68,3409.9,3408.8,0.46382635]
["bitfinex-derivatives","ETHF0:USTF0",1641479763084,14.68479,3409.9,3409.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479763285,0.781654,3409.8,3409.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479763485,0.781654,3409.8,3409.1,2.23749]
["bitfinex-derivatives","ETHF0:USTF0",1641479763787,0.781654,3409.8,3409.3,0.73849077]
["bitfinex-derivatives","ETHF0:USTF0",1641479764387,0.781654,3409.8,3409.3,0.97119077]
["bitfinex-derivatives","ETHF0:USTF0",1641479764587,0.781654,3409.8,3409.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479764990,2.99741335,3409.9,3409.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479765192,0.99262335,3409.9,3409.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479765389,0.99262335,3409.9,3409.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479765592,1.48938455,3410.5,3409.8,2.96513062]
["bitfinex-derivatives","ETHF0:USTF0",1641479765791,1.48938455,3410.5,3410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479765991,1.48938455,3410.5,3410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479766393,0.99250428,3410.4,3410.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641479766589,0.99250428,3410.4,3410.3,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479766793,0.99250428,3410.4,3410.3,1.65329]
["bitfinex-derivatives","ETHF0:USTF0",1641479767195,1.48938455,3410.9,3410.3,8.34300575]
["bitfinex-derivatives","ETHF0:USTF0",1641479767395,5.084e-05,3411.2,3410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479767592,3.1065717,3411.7,3410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479767791,3.1065717,3411.7,3410.8,1.46477223]
["bitfinex-derivatives","ETHF0:USTF0",1641479768192,1.86068271,3411.8,3410.8,1.46477223]
["bitfinex-derivatives","ETHF0:USTF0",1641479768392,1.86068271,3411.8,3410.4,1.46477223]
["bitfinex-derivatives","ETHF0:USTF0",1641479768393,1.86068271,3411.8,3410.4,2.08405764]
["bitfinex-derivatives","ETHF0:USTF0",1641479768592,1.48854617,3411.6,3410.4,2.96505764]
["bitfinex-derivatives","ETHF0:USTF0",1641479768792,1.48854617,3411.6,3410.4,1.46505764]
["bitfinex-derivatives","ETHF0:USTF0",1641479769396,1.48854617,3411.6,3410.2,2.20642113]
["bitfinex-derivatives","ETHF0:USTF0",1641479769594,1.48854617,3411.6,3410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479769796,12.68,3411.7,3410.2,2.20642113]
["bitfinex-derivatives","ETHF0:USTF0",1641479770196,0.46664661,3411.6,3410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479770397,0.384472,3411.5,3411.0,2.96480012]
["bitfinex-derivatives","ETHF0:USTF0",1641479770594,0.46664661,3411.6,3411.0,1.46480012]
["bitfinex-derivatives","ETHF0:USTF0",1641479770794,0.86382861,3411.6,3411.0,1.69750012]
["bitfinex-derivatives","ETHF0:USTF0",1641479771399,1.99289867,3412.6,3411.0,1.69750012]
["bitfinex-derivatives","ETHF0:USTF0",1641479771599,1.24016702,3412.2,3411.1,0.93367597]
["bitfinex-derivatives","ETHF0:USTF0",1641479772597,1.49999999,3412.0,3411.1,0.93367597]
["bitfinex-derivatives","ETHF0:USTF0",1641479772997,2.74016701,3412.2,3411.1,0.93367597]
["bitfinex-derivatives","ETHF0:USTF0",1641479773195,1.49999999,3412.0,3411.1,0.93367597]
["bitfinex-derivatives","ETHF0:USTF0",1641479773396,1.24016702,3412.2,3411.1,0.93367597]
["bitfinex-derivatives","ETHF0:USTF0",1641479773697,1.24016702,3412.2,3411.3,1.46452124]
["bitfinex-derivatives","ETHF0:USTF0",1641479773897,1.49999999,3412.6,3411.6,0.73642113]
["bitfinex-derivatives","ETHF0:USTF0",1641479773898,1.24016702,3411.7,3411.6,0.73642113]
["bitfinex-derivatives","ETHF0:USTF0",1641479774102,1.70007702,3411.7,3411.6,0.73642113]
["bitfinex-derivatives","ETHF0:USTF0",1641479774298,1.24016702,3411.7,3411.6,0.73642113]
["bitfinex-derivatives","ETHF0:USTF0",1641479774998,1.24016702,3411.7,3411.6,0.88971113]
["bitfinex-derivatives","ETHF0:USTF0",1641479775398,1.70007702,3411.7,3411.6,0.73642113]
["bitfinex-derivatives","ETHF0:USTF0",1641479775599,1.24016702,3411.7,3411.6,0.73642113]
["bitfinex-derivatives","ETHF0:USTF0",1641479775801,1.24016702,3411.7,3411.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479776007,1.24016702,3411.7,3411.5,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479776210,1.24016702,3411.9,3411.5,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479776409,1.24016702,3411.9,3411.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479776800,1.24016702,3411.9,3411.7,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479777001,1.24016702,3411.9,3411.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479777203,0.46658099,3412.4,3411.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479777404,0.26768687,3412.6,3412.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479777602,0.26768687,3412.6,3412.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479778403,2.4883676,3412.8,3412.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479779205,1.49999999,3413.5,3412.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479779403,1.49999999,3413.0,3412.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479779603,1.49999999,3412.6,3412.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479779803,0.548954,3412.7,3412.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479780003,1.49999999,3413.2,3412.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479780207,1.49999999,3413.5,3412.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479780603,1.49999999,3413.2,3412.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479781204,1.49999999,3413.5,3412.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479781405,1.49999999,3414.0,3412.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479781605,12.68,3414.1,3412.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479781808,0.73791413,3414.2,3412.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479782006,12.68,3413.7,3412.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479782206,2.96452552,3413.6,3412.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479782608,1.49999999,3412.8,3412.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479782809,0.384472,3412.7,3412.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479783210,1.49999999,3413.6,3412.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479783811,1.49999999,3412.7,3412.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479784019,0.164482,3412.6,3411.8,2.37010738]
["bitfinex-derivatives","ETHF0:USTF0",1641479784219,0.164482,3412.6,3411.8,1.46448263]
["bitfinex-derivatives","ETHF0:USTF0",1641479784620,0.164482,3412.6,3411.4,1.46448264]
["bitfinex-derivatives","ETHF0:USTF0",1641479784621,0.164482,3412.6,3412.1,1.46432394]
["bitfinex-derivatives","ETHF0:USTF0",1641479784823,1.49999999,3413.6,3412.1,1.46432394]
["bitfinex-derivatives","ETHF0:USTF0",1641479785521,1.49999999,3413.6,3411.9,0.78937294]
["bitfinex-derivatives","ETHF0:USTF0",1641479785923,1.49999999,3413.3,3411.9,0.78937294]
["bitfinex-derivatives","ETHF0:USTF0",1641479786526,1.49999999,3413.6,3411.9,0.78937294]
["bitfinex-derivatives","ETHF0:USTF0",1641479786725,0.619,3413.7,3411.8,1.46445261]
["bitfinex-derivatives","ETHF0:USTF0",1641479786726,1.49999999,3412.8,3411.8,1.46445261]
["bitfinex-derivatives","ETHF0:USTF0",1641479786929,1.49999999,3413.2,3411.8,1.46445261]
["bitfinex-derivatives","ETHF0:USTF0",1641479787626,14.17999999,3413.7,3411.8,1.46445261]
["bitfinex-derivatives","ETHF0:USTF0",1641479787825,1.49999999,3413.7,3411.8,2.96445261]
["bitfinex-derivatives","ETHF0:USTF0",1641479788527,1.49999999,3413.7,3411.8,1.46445261]
["bitfinex-derivatives","ETHF0:USTF0",1641479789025,1.46445261,3413.8,3411.8,23.64445261]
["bitfinex-derivatives","ETHF0:USTF0",1641479789225,0.73791413,3414.0,3412.6,1.46413313]
["bitfinex-derivatives","ETHF0:USTF0",1641479789429,12.68,3413.9,3412.6,1.46413313]
["bitfinex-derivatives","ETHF0:USTF0",1641479789826,1.49999999,3413.5,3412.6,1.46413313]
["bitfinex-derivatives","ETHF0:USTF0",1641479790228,1.49999999,3413.7,3412.6,1.46413313]
["bitfinex-derivatives","ETHF0:USTF0",1641479790430,12.68,3413.9,3412.6,1.46413313]
["bitfinex-derivatives","ETHF0:USTF0",1641479791029,1.49999999,3413.5,3412.6,1.46413313]
["bitfinex-derivatives","ETHF0:USTF0",1641479791232,1.49999999,3413.5,3412.1,0.83562136]
["bitfinex-derivatives","ETHF0:USTF0",1641479791632,0.619,3413.2,3411.3,0.72752268]
["bitfinex-derivatives","ETHF0:USTF0",1641479791933,1.46421245,3414.3,3412.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479792132,0.73791413,3414.4,3413.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479792332,0.73791413,3414.2,3413.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479792530,0.73791413,3414.2,3414.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479792731,0.73791413,3414.2,3414.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479792930,0.86129964,3414.5,3414.1,1.86039178]
["bitfinex-derivatives","ETHF0:USTF0",1641479793332,0.86129964,3414.5,3414.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479793532,0.86129964,3414.5,3414.4,2.01348484]
["bitfinex-derivatives","ETHF0:USTF0",1641479793731,0.86129964,3414.5,3414.4,1.86016488]
["bitfinex-derivatives","ETHF0:USTF0",1641479794133,0.86129964,3414.5,3414.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479794335,1.47577105,3415.0,3414.4,8.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641479794336,0.86607069,3415.0,3414.4,8.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641479794534,47.51352415,3416.9,3414.9,1.46312415]
["bitfinex-derivatives","ETHF0:USTF0",1641479794731,0.619,3416.7,3414.9,1.46312415]
["bitfinex-derivatives","ETHF0:USTF0",1641479794931,1.49999999,3415.9,3414.9,1.46312415]
["bitfinex-derivatives","ETHF0:USTF0",1641479795133,1.49999999,3416.5,3414.9,1.46312415]
["bitfinex-derivatives","ETHF0:USTF0",1641479795333,1.49999999,3416.8,3414.9,1.46312415]
["bitfinex-derivatives","ETHF0:USTF0",1641479795532,1.46312415,3416.9,3414.9,1.46312415]
["bitfinex-derivatives","ETHF0:USTF0",1641479796136,1.46312415,3416.9,3415.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479796335,33.94519999,3417.4,3416.3,1.46252713]
["bitfinex-derivatives","ETHF0:USTF0",1641479796733,1.49999999,3417.4,3416.3,1.46252713]
["bitfinex-derivatives","ETHF0:USTF0",1641479796934,1.49999999,3416.5,3415.9,1.4627218]
["bitfinex-derivatives","ETHF0:USTF0",1641479797136,0.384472,3416.4,3415.5,1.46272181]
["bitfinex-derivatives","ETHF0:USTF0",1641479797336,0.384472,3416.4,3414.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479797535,1.49999999,3417.0,3415.7,1.46280311]
["bitfinex-derivatives","ETHF0:USTF0",1641479797734,0.619,3417.4,3415.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479797936,1.49999999,3417.4,3415.7,1.46279669]
["bitfinex-derivatives","ETHF0:USTF0",1641479798738,1.49999999,3416.9,3415.7,1.46279669]
["bitfinex-derivatives","ETHF0:USTF0",1641479798938,1.49999999,3416.9,3414.4,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1641479798939,1.49999999,3416.9,3414.5,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479799139,12.68,3417.5,3415.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479799340,1.22980921,3418.3,3416.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479799538,1.22980921,3418.3,3416.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479799740,1.49999999,3417.6,3416.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479799938,0.619,3418.0,3416.5,1.4624651]
["bitfinex-derivatives","ETHF0:USTF0",1641479800739,1.49999999,3417.5,3416.5,1.4624651]
["bitfinex-derivatives","ETHF0:USTF0",1641479800940,12.68,3418.1,3415.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479801144,12.68,3418.1,3416.4,1.46249505]
["bitfinex-derivatives","ETHF0:USTF0",1641479801341,13.299,3418.1,3416.4,1.46249505]
["bitfinex-derivatives","ETHF0:USTF0",1641479801743,12.68,3418.1,3416.4,1.46249505]
["bitfinex-derivatives","ETHF0:USTF0",1641479801940,1.46249505,3418.3,3416.4,1.46249505]
["bitfinex-derivatives","ETHF0:USTF0",1641479802141,12.68,3418.3,3416.8,1.46231326]
["bitfinex-derivatives","ETHF0:USTF0",1641479802344,5.467,3421.4,3417.8,1.46189426]
["bitfinex-derivatives","ETHF0:USTF0",1641479802543,1.49999999,3419.1,3417.8,1.46189426]
["bitfinex-derivatives","ETHF0:USTF0",1641479802943,1.49999999,3419.2,3417.4,1.46205457]
["bitfinex-derivatives","ETHF0:USTF0",1641479803144,0.09301321,3419.4,3418.6,1.46152891]
["bitfinex-derivatives","ETHF0:USTF0",1641479803342,2.04895399,3419.3,3417.7,1.46192205]
["bitfinex-derivatives","ETHF0:USTF0",1641479803542,1.49999999,3419.0,3417.7,1.46192205]
["bitfinex-derivatives","ETHF0:USTF0",1641479803744,1.49999999,3419.2,3417.7,1.46192205]
["bitfinex-derivatives","ETHF0:USTF0",1641479803944,0.384472,3419.3,3417.7,1.46192205]
["bitfinex-derivatives","ETHF0:USTF0",1641479803945,1.88447199,3419.3,3417.7,1.46192205]
["bitfinex-derivatives","ETHF0:USTF0",1641479804146,0.384472,3419.3,3417.7,1.46192205]
["bitfinex-derivatives","ETHF0:USTF0",1641479804545,0.384472,3419.3,3417.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641479804748,1.46224698,3418.9,3417.0,1.46224698]
["bitfinex-derivatives","ETHF0:USTF0",1641479805048,1.49999999,3418.1,3416.7,1.46234748]
["bitfinex-derivatives","ETHF0:USTF0",1641479805447,1.46234748,3418.7,3416.7,1.46234748]
["bitfinex-derivatives","ETHF0:USTF0",1641479805651,1.49999999,3418.0,3417.1,0.96087861]
["bitfinex-derivatives","ETHF0:USTF0",1641479806150,1.46234748,3418.7,3417.1,0.96087861]
["bitfinex-derivatives","ETHF0:USTF0",1641479806349,1.49999999,3419.9,3417.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479806549,1.49999999,3419.8,3417.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641479806849,65.7524,3420.3,3417.2,31.7274]
["bitfinex-derivatives","ETHF0:USTF0",1641479806850,0.21940364,3418.5,3417.7,0.96087861]
["bitfinex-derivatives","ETHF0:USTF0",1641479807052,1.47378307,3418.4,3417.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479807251,2.02273707,3418.4,3417.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479807553,1.63826507,3418.4,3417.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479807751,1.63826507,3418.4,3418.0,1.46186862]
["bitfinex-derivatives","ETHF0:USTF0",1641479807951,1.47378307,3418.4,3418.0,1.46186862]
["bitfinex-derivatives","ETHF0:USTF0",1641479808154,1.47378307,3418.4,3418.0,2.67198459]
["bitfinex-derivatives","ETHF0:USTF0",1641479808353,1.47378307,3418.9,3418.3,0.96087861]
["bitfinex-derivatives","ETHF0:USTF0",1641479808553,0.164482,3418.8,3418.3,0.96087861]
["bitfinex-derivatives","ETHF0:USTF0",1641479809353,0.548954,3418.8,3418.3,0.96087861]
["bitfinex-derivatives","ETHF0:USTF0",1641479809552,1.49999999,3418.7,3418.3,0.96087861]
["bitfinex-derivatives","ETHF0:USTF0",1641479809753,0.548954,3418.8,3418.3,0.96087861]
["bitfinex-derivatives","ETHF0:USTF0",1641479809754,0.164482,3418.6,3418.3,0.96087861]
["bitfinex-derivatives","ETHF0:USTF0",1641479809952,0.45991,3418.5,3418.3,0.96087861]
["bitfinex-derivatives","ETHF0:USTF0",1641479810156,1.49999999,3418.4,3418.3,0.96087861]
["bitfinex-derivatives","ETHF0:USTF0",1641479810353,0.164482,3418.4,3417.8,1.44159776]
["bitfinex-derivatives","ETHF0:USTF0",1641479810560,0.164482,3418.4,3417.5,1.46208236]
["bitfinex-derivatives","ETHF0:USTF0",1641479811655,1.49999999,3417.9,3417.2,1.46222346]
["bitfinex-derivatives","ETHF0:USTF0",1641479811856,1.49999999,3417.3,3416.2,1.46264478]
["bitfinex-derivatives","ETHF0:USTF0",1641479812055,1.49999999,3417.2,3415.4,1.46298716]
["bitfinex-derivatives","ETHF0:USTF0",1641479812255,1.49999999,3416.7,3415.4,1.46298716]
["bitfinex-derivatives","ETHF0:USTF0",1641479812456,1.49999999,3416.4,3414.9,1.46317553]
["bitfinex-derivatives","ETHF0:USTF0",1641479812657,12.68,3416.8,3414.9,1.46317553]
["bitfinex-derivatives","ETHF0:USTF0",1641479812854,0.619,3416.7,3414.9,1.46317553]
["bitfinex-derivatives","ETHF0:USTF0",1641479813256,32.5342,3417.1,3415.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479813456,1.49999999,3417.5,3415.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479813655,1.49999999,3418.4,3415.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479813855,31.3411,3418.3,3415.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479814055,31.3411,3418.3,3415.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479814257,1.46264906,3418.1,3416.2,1.46264906]
["bitfinex-derivatives","ETHF0:USTF0",1641479814555,1.46264906,3418.1,3416.2,9.46264906]
["bitfinex-derivatives","ETHF0:USTF0",1641479815355,2.96264905,3418.5,3415.7,31.7899]
["bitfinex-derivatives","ETHF0:USTF0",1641479815356,1.49999999,3418.5,3417.1,1.46223842]
["bitfinex-derivatives","ETHF0:USTF0",1641479815558,1.49999999,3418.1,3415.7,31.7899]
["bitfinex-derivatives","ETHF0:USTF0",1641479815754,1.49999999,3418.5,3415.7,31.7899]
["bitfinex-derivatives","ETHF0:USTF0",1641479815956,1.4625421,3418.4,3416.4,1.4625421]
["bitfinex-derivatives","ETHF0:USTF0",1641479816656,1.4625421,3418.4,3415.7,39.7899]
["bitfinex-derivatives","ETHF0:USTF0",1641479816657,1.49999999,3418.1,3415.7,39.7899]
["bitfinex-derivatives","ETHF0:USTF0",1641479816857,12.68,3418.2,3415.7,39.7899]
["bitfinex-derivatives","ETHF0:USTF0",1641479817259,1.49999999,3417.9,3415.7,39.7899]
["bitfinex-derivatives","ETHF0:USTF0",1641479817457,1.49999999,3417.9,3416.8,1.46239239]
["bitfinex-derivatives","ETHF0:USTF0",1641479818260,0.619,3418.2,3416.8,1.46239239]
["bitfinex-derivatives","ETHF0:USTF0",1641479818463,0.619,3418.2,3416.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479818763,1.47,3421.6,3416.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479818961,1.47,3421.6,3416.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479818962,32.7811,3419.3,3417.7,1.46197121]
["bitfinex-derivatives","ETHF0:USTF0",1641479819161,31.9037,3419.2,3417.7,1.46197121]
["bitfinex-derivatives","ETHF0:USTF0",1641479819763,12.68,3419.3,3417.7,1.46197121]
["bitfinex-derivatives","ETHF0:USTF0",1641479820063,1.49999999,3419.2,3417.7,1.46197121]
["bitfinex-derivatives","ETHF0:USTF0",1641479820264,12.68,3419.3,3417.7,1.46197121]
["bitfinex-derivatives","ETHF0:USTF0",1641479820463,1.49999999,3418.9,3417.7,1.46197121]
["bitfinex-derivatives","ETHF0:USTF0",1641479820663,12.68,3419.3,3417.7,1.46197121]
["bitfinex-derivatives","ETHF0:USTF0",1641479821064,1.49999999,3418.1,3417.0,1.46228546]
["bitfinex-derivatives","ETHF0:USTF0",1641479821267,12.68,3419.0,3414.4,0.70795493]
["bitfinex-derivatives","ETHF0:USTF0",1641479821463,1.49999999,3417.2,3414.5,30.505]
["bitfinex-derivatives","ETHF0:USTF0",1641479821666,1.49999999,3417.2,3414.5,31.975]
["bitfinex-derivatives","ETHF0:USTF0",1641479821667,12.68,3417.0,3414.5,31.975]
["bitfinex-derivatives","ETHF0:USTF0",1641479822063,32.8332,3417.1,3414.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479822266,31.6284,3417.0,3414.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641479822465,31.6284,3417.0,3415.4,1.46287587]
["bitfinex-derivatives","ETHF0:USTF0",1641479822665,6.937,3419.8,3415.0,0.74651024]
["bitfinex-derivatives","ETHF0:USTF0",1641479822868,1.4627432,3417.6,3415.7,1.4627432]
["bitfinex-derivatives","ETHF0:USTF0",1641479823665,1.49999999,3417.0,3415.2,1.46294435]
["bitfinex-derivatives","ETHF0:USTF0",1641479823865,1.49999999,3417.0,3415.0,0.74651024]
["bitfinex-derivatives","ETHF0:USTF0",1641479824068,1.46314128,3416.7,3414.8,1.46314128]
["bitfinex-derivatives","ETHF0:USTF0",1641479824266,1.49999999,3417.0,3414.5,30.505]
["bitfinex-derivatives","ETHF0:USTF0",1641479824466,1.46335324,3416.2,3414.3,1.46335324]
["bitfinex-derivatives","ETHF0:USTF0",1641479824765,1.46335324,3416.2,3413.7,0.95788604]
["bitfinex-derivatives","ETHF0:USTF0",1641479824766,12.68,3417.1,3413.7,0.95788604]
["bitfinex-derivatives","ETHF0:USTF0",1641479824965,1.4636531,3415.5,3413.9,1.46350102]
["bitfinex-derivatives","ETHF0:USTF0",1641479825571,1.4636531,3415.5,3414.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479825772,1.4636531,3415.5,3413.9,1.46350102]
["bitfinex-derivatives","ETHF0:USTF0",1641479826174,12.68,3416.8,3413.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479826175,9.99999999,3416.6,3413.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479826471,35.3266,3417.3,3411.4,2.45556734]
["bitfinex-derivatives","ETHF0:USTF0",1641479826472,22.67999999,3416.2,3412.8,32.6492]
["bitfinex-derivatives","ETHF0:USTF0",1641479826672,12.68,3416.0,3412.8,32.6492]
["bitfinex-derivatives","ETHF0:USTF0",1641479826872,12.68,3416.0,3412.8,31.1492]
["bitfinex-derivatives","ETHF0:USTF0",1641479827072,12.68,3416.0,3413.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479827473,12.68,3416.0,3414.3,1.46351387]
["bitfinex-derivatives","ETHF0:USTF0",1641479827673,12.68,3417.4,3414.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479827875,12.68,3417.2,3414.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479828273,12.68,3417.2,3414.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479828473,12.68,3417.2,3415.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479828674,12.68,3417.2,3415.7,1.46302568]
["bitfinex-derivatives","ETHF0:USTF0",1641479828873,32.0184,3417.3,3416.1,1.46281809]
["bitfinex-derivatives","ETHF0:USTF0",1641479829074,12.68,3417.4,3416.1,1.46281809]
["bitfinex-derivatives","ETHF0:USTF0",1641479829276,12.68,3417.4,3414.5,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479829277,12.68,3417.4,3416.6,1.46263623]
["bitfinex-derivatives","ETHF0:USTF0",1641479829474,31.6251,3418.3,3416.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479829676,31.6251,3418.3,3417.1,1.46242019]
["bitfinex-derivatives","ETHF0:USTF0",1641479829875,1.46242019,3419.0,3417.1,1.46242019]
["bitfinex-derivatives","ETHF0:USTF0",1641479829876,0.619,3418.9,3417.1,1.46242019]
["bitfinex-derivatives","ETHF0:USTF0",1641479830577,12.68,3419.2,3415.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479830776,12.68,3419.0,3415.4,32.125]
["bitfinex-derivatives","ETHF0:USTF0",1641479830978,0.619,3418.1,3416.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479831176,1.46272822,3418.3,3416.3,1.46272822]
["bitfinex-derivatives","ETHF0:USTF0",1641479831776,1.46273036,3418.3,3416.3,1.46273036]
["bitfinex-derivatives","ETHF0:USTF0",1641479832176,0.619,3418.1,3416.3,1.46273036]
["bitfinex-derivatives","ETHF0:USTF0",1641479832376,0.619,3418.1,3415.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479832377,0.619,3418.1,3416.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479832581,12.68,3418.4,3416.8,1.46253355]
["bitfinex-derivatives","ETHF0:USTF0",1641479833378,13.299,3418.4,3416.8,1.46253355]
["bitfinex-derivatives","ETHF0:USTF0",1641479833779,12.68,3418.4,3417.8,1.46212511]
["bitfinex-derivatives","ETHF0:USTF0",1641479833978,0.164482,3418.4,3417.8,1.85930711]
["bitfinex-derivatives","ETHF0:USTF0",1641479834178,0.548954,3418.4,3417.8,1.85930711]
["bitfinex-derivatives","ETHF0:USTF0",1641479834879,0.548954,3418.4,3417.8,1.46212511]
["bitfinex-derivatives","ETHF0:USTF0",1641479835884,0.548954,3418.4,3417.4,1.46228974]
["bitfinex-derivatives","ETHF0:USTF0",1641479836780,0.548954,3418.4,3415.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479836980,12.68,3418.3,3416.4,1.46270041]
["bitfinex-derivatives","ETHF0:USTF0",1641479837182,12.68,3418.1,3416.4,1.46270041]
["bitfinex-derivatives","ETHF0:USTF0",1641479837578,13.299,3418.1,3416.4,1.46270041]
["bitfinex-derivatives","ETHF0:USTF0",1641479838383,12.68,3418.1,3417.8,0.70795493]
["bitfinex-derivatives","ETHF0:USTF0",1641479838681,0.96103506,3417.7,3417.5,0.96087861]
["bitfinex-derivatives","ETHF0:USTF0",1641479839081,1.4630214,3417.6,3416.1,1.46285447]
["bitfinex-derivatives","ETHF0:USTF0",1641479839685,1.4633147,3416.9,3415.5,6.56160408]
["bitfinex-derivatives","ETHF0:USTF0",1641479839883,12.68,3418.0,3415.5,6.56160408]
["bitfinex-derivatives","ETHF0:USTF0",1641479839884,0.164482,3416.8,3416.7,2.43739923]
["bitfinex-derivatives","ETHF0:USTF0",1641479840084,0.624392,3416.8,3416.2,3.40807925]
["bitfinex-derivatives","ETHF0:USTF0",1641479840683,0.624392,3416.8,3415.7,3.71967041]
["bitfinex-derivatives","ETHF0:USTF0",1641479840889,0.624392,3416.8,3415.6,8.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641479840890,1.46342391,3416.7,3415.6,8.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641479841085,1.46366381,3416.1,3415.6,8.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641479841289,1.46385665,3415.7,3413.8,3.33049033]
["bitfinex-derivatives","ETHF0:USTF0",1641479841783,0.619,3415.6,3413.8,3.33049033]
["bitfinex-derivatives","ETHF0:USTF0",1641479842185,0.619,3415.6,3414.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479842384,2.00479,3414.8,3414.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641479842586,2.00479,3414.8,3414.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479842785,2.00479,3414.8,3414.2,1.46366167]
["bitfinex-derivatives","ETHF0:USTF0",1641479842987,2.00479,3414.8,3414.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479843388,0.164482,3414.7,3414.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479843586,2.00479,3414.8,3414.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479843987,0.01582912,3414.8,3414.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479844588,0.18031112,3414.8,3414.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479844788,0.18031112,3414.8,3414.2,1.46366167]
["bitfinex-derivatives","ETHF0:USTF0",1641479845188,0.18031112,3414.8,3414.2,1.86084367]
["bitfinex-derivatives","ETHF0:USTF0",1641479845390,0.384472,3414.7,3414.2,1.46366167]
["bitfinex-derivatives","ETHF0:USTF0",1641479845591,0.548954,3414.7,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479845790,0.164482,3414.7,3414.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479846592,0.164482,3414.7,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479846792,12.844482,3414.7,3414.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479846993,0.164482,3414.7,3414.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479847193,0.164482,3414.7,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479847692,0.384472,3414.6,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479847895,0.164482,3414.5,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479848698,0.01582912,3414.8,3414.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479848898,0.01582912,3414.8,3414.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479849101,33.3488,3416.6,3414.7,2.01385737]
["bitfinex-derivatives","ETHF0:USTF0",1641479849901,1.23255919,3417.2,3414.7,1.36342394]
["bitfinex-derivatives","ETHF0:USTF0",1641479850101,13.91255919,3417.2,3414.7,1.36342394]
["bitfinex-derivatives","ETHF0:USTF0",1641479850302,2.00479,3415.7,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479850500,0.548954,3415.6,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479850704,0.548954,3415.6,3415.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479852502,2.00479,3415.7,3415.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479852802,2.00479,3415.7,3415.2,1.46322263]
["bitfinex-derivatives","ETHF0:USTF0",1641479853101,0.164482,3415.8,3415.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479853603,0.164482,3415.8,3415.2,1.46322263]
["bitfinex-derivatives","ETHF0:USTF0",1641479854003,0.164482,3415.8,3415.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479854200,0.164482,3415.8,3415.2,1.46322263]
["bitfinex-derivatives","ETHF0:USTF0",1641479854801,0.384472,3415.7,3414.9,2.97451004]
["bitfinex-derivatives","ETHF0:USTF0",1641479855001,0.384472,3415.7,3415.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479856304,0.384472,3415.7,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479856305,0.164482,3415.6,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479856906,1.62835579,3415.6,3414.7,0.96972004]
["bitfinex-derivatives","ETHF0:USTF0",1641479857105,1.46407311,3415.2,3414.4,1.21379211]
["bitfinex-derivatives","ETHF0:USTF0",1641479857303,0.164482,3415.1,3414.4,1.21379211]
["bitfinex-derivatives","ETHF0:USTF0",1641479857508,0.384472,3415.0,3414.4,1.21379211]
["bitfinex-derivatives","ETHF0:USTF0",1641479857803,0.164482,3414.9,3414.4,1.21379211]
["bitfinex-derivatives","ETHF0:USTF0",1641479858205,12.68,3415.7,3414.4,1.21379211]
["bitfinex-derivatives","ETHF0:USTF0",1641479858504,33.4309,3417.2,3414.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479858505,2.00479,3415.0,3414.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479858705,2.00479,3415.0,3414.8,0.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641479858907,12.68,3415.2,3414.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479859107,0.164482,3415.2,3414.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479859907,0.164482,3415.2,3414.7,0.72518479]
["bitfinex-derivatives","ETHF0:USTF0",1641479860107,0.619,3416.7,3414.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479860506,0.73958286,3416.9,3414.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479860507,2.00479,3415.8,3415.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479860707,13.228954,3415.7,3415.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479861309,0.548954,3415.7,3415.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479861908,0.164482,3415.7,3415.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479862108,2.00479,3415.8,3415.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479862309,2.00479,3415.8,3415.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479862508,0.73958286,3417.1,3415.7,2.050472]
["bitfinex-derivatives","ETHF0:USTF0",1641479862708,0.73958286,3417.1,3416.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479863310,13.41958286,3417.5,3416.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479863508,13.41958286,3417.5,3415.7,1.46290583]
["bitfinex-derivatives","ETHF0:USTF0",1641479863708,13.41958286,3417.5,3417.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479863909,13.41958286,3417.5,3417.3,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479864216,0.73958286,3417.5,3417.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479864612,0.73958286,3417.5,3417.4,2.96219994]
["bitfinex-derivatives","ETHF0:USTF0",1641479864911,2.00479,3418.0,3417.4,2.96219994]
["bitfinex-derivatives","ETHF0:USTF0",1641479865111,14.68479,3418.0,3417.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479865311,2.00479,3418.0,3417.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479865512,2.00479,3418.0,3417.7,1.40050778]
["bitfinex-derivatives","ETHF0:USTF0",1641479865711,14.68479,3418.0,3417.8,1.65329]
["bitfinex-derivatives","ETHF0:USTF0",1641479866111,14.68479,3418.0,3417.8,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479866913,14.68479,3418.0,3417.9,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479867114,14.68479,3418.0,3417.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479867316,0.548954,3417.9,3416.7,0.72518479]
["bitfinex-derivatives","ETHF0:USTF0",1641479867514,0.548954,3417.9,3416.8,1.46255066]
["bitfinex-derivatives","ETHF0:USTF0",1641479868516,2.00479,3417.5,3416.8,1.46255066]
["bitfinex-derivatives","ETHF0:USTF0",1641479868715,2.00479,3417.5,3417.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479868915,0.45991,3417.4,3417.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479869116,0.164482,3417.6,3417.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479869319,0.164482,3417.6,3416.8,1.46255066]
["bitfinex-derivatives","ETHF0:USTF0",1641479869818,0.164482,3417.6,3417.3,0.72518479]
["bitfinex-derivatives","ETHF0:USTF0",1641479870019,0.45991,3417.5,3417.3,0.72518479]
["bitfinex-derivatives","ETHF0:USTF0",1641479870218,0.164482,3417.4,3417.3,0.72518479]
["bitfinex-derivatives","ETHF0:USTF0",1641479870418,0.164482,3417.4,3417.1,0.9619495]
["bitfinex-derivatives","ETHF0:USTF0",1641479870419,12.68,3417.3,3417.1,0.9619495]
["bitfinex-derivatives","ETHF0:USTF0",1641479870618,0.384472,3417.2,3417.1,0.9619495]
["bitfinex-derivatives","ETHF0:USTF0",1641479870818,1.008864,3417.2,3417.1,0.9619495]
["bitfinex-derivatives","ETHF0:USTF0",1641479871222,1.008864,3417.2,3416.5,0.9619495]
["bitfinex-derivatives","ETHF0:USTF0",1641479872624,14.68479,3416.7,3416.3,0.9619495]
["bitfinex-derivatives","ETHF0:USTF0",1641479872824,2.00479,3416.7,3416.3,1.3591315]
["bitfinex-derivatives","ETHF0:USTF0",1641479873022,14.68479,3416.7,3416.3,1.3591315]
["bitfinex-derivatives","ETHF0:USTF0",1641479873223,2.00479,3416.7,3416.3,1.3591315]
["bitfinex-derivatives","ETHF0:USTF0",1641479873624,2.00479,3416.7,3416.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479873824,2.00479,3416.7,3416.6,0.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641479874227,15.1447,3416.7,3416.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479874429,14.68479,3416.7,3416.5,0.9619495]
["bitfinex-derivatives","ETHF0:USTF0",1641479874826,14.68479,3416.7,3416.4,0.46597534]
["bitfinex-derivatives","ETHF0:USTF0",1641479874827,14.849272,3416.7,3416.4,0.46597534]
["bitfinex-derivatives","ETHF0:USTF0",1641479875027,14.849272,3416.7,3416.6,0.46597534]
["bitfinex-derivatives","ETHF0:USTF0",1641479875927,15.309182,3416.7,3416.6,0.46597534]
["bitfinex-derivatives","ETHF0:USTF0",1641479876328,15.309182,3416.7,3416.4,0.96948682]
["bitfinex-derivatives","ETHF0:USTF0",1641479876529,17.313972,3416.7,3416.1,1.67976745]
["bitfinex-derivatives","ETHF0:USTF0",1641479876728,17.313972,3416.7,3416.1,6.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641479876931,1.46366381,3416.2,3414.9,5.34301262]
["bitfinex-derivatives","ETHF0:USTF0",1641479877129,0.548954,3416.1,3415.3,0.62145099]
["bitfinex-derivatives","ETHF0:USTF0",1641479877528,0.548954,3416.1,3415.4,1.4556166]
["bitfinex-derivatives","ETHF0:USTF0",1641479877930,2.0126071,3416.1,3415.4,1.4556166]
["bitfinex-derivatives","ETHF0:USTF0",1641479878130,12.68,3416.0,3415.4,1.4556166]
["bitfinex-derivatives","ETHF0:USTF0",1641479878331,0.164482,3415.9,3415.4,1.4556166]
["bitfinex-derivatives","ETHF0:USTF0",1641479878534,14.68479,3415.5,3415.4,1.4556166]
["bitfinex-derivatives","ETHF0:USTF0",1641479878732,15.1447,3415.5,3415.4,1.4556166]
["bitfinex-derivatives","ETHF0:USTF0",1641479879131,15.1447,3415.5,3415.3,0.62145099]
["bitfinex-derivatives","ETHF0:USTF0",1641479879333,0.384472,3415.4,3415.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479879533,0.45991,3415.3,3414.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641479879932,0.164482,3415.2,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479880132,0.164482,3415.2,3414.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479880533,12.68,3415.0,3414.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479880732,0.164482,3414.9,3414.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641479881132,0.164482,3414.9,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479881332,0.164482,3414.9,3414.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479881532,0.45991,3414.9,3414.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479882137,0.45991,3414.9,3414.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479882533,14.68479,3414.4,3414.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479882732,2.4647,3414.4,3414.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479882932,2.00479,3414.4,3414.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479883534,2.00479,3415.1,3414.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479883733,2.00479,3415.1,3414.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479883933,14.68479,3415.1,3414.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479884534,2.00479,3414.5,3414.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479884736,2.4647,3414.5,3414.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479885135,2.00479,3414.5,3414.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479885535,0.45991,3414.4,3414.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479885735,2.00479,3414.5,3414.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479886035,2.00479,3414.5,3414.3,1.65329]
["bitfinex-derivatives","ETHF0:USTF0",1641479886836,0.384472,3414.7,3414.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479887436,0.384472,3414.7,3414.3,2.46931816]
["bitfinex-derivatives","ETHF0:USTF0",1641479888537,2.00479,3414.5,3414.3,2.46931816]
["bitfinex-derivatives","ETHF0:USTF0",1641479888738,2.00479,3414.5,3414.3,2.62260816]
["bitfinex-derivatives","ETHF0:USTF0",1641479889038,2.00479,3414.5,3414.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479889440,2.00479,3414.5,3414.4,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479889739,2.4647,3414.5,3414.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479890239,12.68,3414.4,3414.2,2.46931816]
["bitfinex-derivatives","ETHF0:USTF0",1641479890439,0.45991,3414.3,3414.2,0.96931816]
["bitfinex-derivatives","ETHF0:USTF0",1641479890639,15.1447,3414.3,3414.2,2.46931816]
["bitfinex-derivatives","ETHF0:USTF0",1641479891440,15.1447,3414.3,3414.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479891840,15.1447,3414.3,3414.1,0.72684351]
["bitfinex-derivatives","ETHF0:USTF0",1641479892843,14.68479,3414.3,3414.2,1.65329]
["bitfinex-derivatives","ETHF0:USTF0",1641479893044,2.00479,3414.3,3414.2,1.65329]
["bitfinex-derivatives","ETHF0:USTF0",1641479893244,2.00479,3414.3,3414.2,2.38013351]
["bitfinex-derivatives","ETHF0:USTF0",1641479893443,2.00479,3414.3,3414.2,2.77731551]
["bitfinex-derivatives","ETHF0:USTF0",1641479894045,2.00479,3414.3,3414.2,1.27731551]
["bitfinex-derivatives","ETHF0:USTF0",1641479894246,2.00479,3414.3,3414.2,2.050472]
["bitfinex-derivatives","ETHF0:USTF0",1641479894446,2.00479,3414.3,3414.2,3.01979016]
["bitfinex-derivatives","ETHF0:USTF0",1641479895247,2.00479,3414.3,3414.2,4.51979016]
["bitfinex-derivatives","ETHF0:USTF0",1641479895446,0.74230275,3415.7,3414.2,5.13879016]
["bitfinex-derivatives","ETHF0:USTF0",1641479895645,0.74230275,3415.7,3414.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479895845,0.74230275,3415.7,3415.4,1.46314556]
["bitfinex-derivatives","ETHF0:USTF0",1641479896045,0.45991,3415.6,3415.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479896246,1.12677475,3415.7,3415.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479896644,1.12677475,3415.7,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479896846,1.12677475,3415.7,3415.6,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1641479897347,1.12677475,3415.7,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479897545,0.384472,3415.7,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479897745,0.384472,3415.7,3415.6,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1641479897946,0.384472,3415.7,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479898147,0.384472,3415.9,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479898345,0.384472,3415.9,3415.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479898546,13.064472,3415.9,3415.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479898846,0.384472,3415.9,3415.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479900247,0.384472,3415.9,3415.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479900449,2.00479,3416.0,3415.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479900649,0.45991,3415.9,3415.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479901051,2.389262,3416.0,3415.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479901252,12.68,3416.3,3415.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479901652,12.68,3416.3,3416.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479901852,13.13991,3416.3,3416.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479902053,0.74230275,3416.5,3416.2,2.050472]
["bitfinex-derivatives","ETHF0:USTF0",1641479902355,0.74230275,3416.5,3416.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479902554,0.74230275,3416.5,3416.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479902956,3.13156475,3416.6,3416.4,2.050472]
["bitfinex-derivatives","ETHF0:USTF0",1641479903153,15.42709275,3416.6,3416.4,2.050472]
["bitfinex-derivatives","ETHF0:USTF0",1641479903353,0.45991,3416.5,3416.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479903554,15.42709275,3416.6,3416.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479903753,1.4999,3416.5,3415.7,0.72529054]
["bitfinex-derivatives","ETHF0:USTF0",1641479903953,1.4999,3415.8,3415.7,0.72529054]
["bitfinex-derivatives","ETHF0:USTF0",1641479904157,0.45991,3415.8,3415.7,0.72529054]
["bitfinex-derivatives","ETHF0:USTF0",1641479904356,0.45991,3415.8,3415.5,1.2122374]
["bitfinex-derivatives","ETHF0:USTF0",1641479904755,12.68,3415.7,3415.5,1.2122374]
["bitfinex-derivatives","ETHF0:USTF0",1641479904955,0.844382,3415.6,3415.5,1.2122374]
["bitfinex-derivatives","ETHF0:USTF0",1641479905760,0.844382,3415.6,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479907157,0.844382,3415.6,3415.0,0.46611054]
["bitfinex-derivatives","ETHF0:USTF0",1641479907956,12.68,3415.7,3415.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479908157,4.00958,3415.8,3415.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479908358,0.384472,3415.7,3415.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479909558,0.74230275,3415.9,3415.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479909759,0.98960726,3416.1,3415.2,0.4660816]
["bitfinex-derivatives","ETHF0:USTF0",1641479910060,2.74709275,3416.3,3415.2,0.4660816]
["bitfinex-derivatives","ETHF0:USTF0",1641479910258,12.68,3416.2,3415.2,0.4660816]
["bitfinex-derivatives","ETHF0:USTF0",1641479910658,12.68,3416.2,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479910860,0.384472,3416.1,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479911260,1.4999,3415.8,3415.0,0.4660816]
["bitfinex-derivatives","ETHF0:USTF0",1641479911660,1.84813581,3416.1,3415.0,0.4660816]
["bitfinex-derivatives","ETHF0:USTF0",1641479911862,12.68,3416.0,3414.9,3.2170274]
["bitfinex-derivatives","ETHF0:USTF0",1641479912664,1.84813581,3416.1,3414.9,3.2170274]
["bitfinex-derivatives","ETHF0:USTF0",1641479912665,12.68,3415.8,3414.9,3.2170274]
["bitfinex-derivatives","ETHF0:USTF0",1641479912864,12.68,3415.8,3415.0,0.46610236]
["bitfinex-derivatives","ETHF0:USTF0",1641479913164,12.68,3415.8,3415.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479913663,12.68,3415.8,3415.0,0.46610236]
["bitfinex-derivatives","ETHF0:USTF0",1641479914462,1.4999,3415.2,3415.0,0.46610236]
["bitfinex-derivatives","ETHF0:USTF0",1641479914664,13.524382,3415.1,3415.0,0.46610236]
["bitfinex-derivatives","ETHF0:USTF0",1641479915863,13.524382,3415.1,3414.9,1.2122374]
["bitfinex-derivatives","ETHF0:USTF0",1641479915864,14.26668475,3415.1,3414.9,1.2122374]
["bitfinex-derivatives","ETHF0:USTF0",1641479916763,13.42230275,3415.1,3415.0,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479916965,13.42230275,3415.1,3414.9,1.2122374]
["bitfinex-derivatives","ETHF0:USTF0",1641479917364,1.4999,3415.0,3414.9,1.2122374]
["bitfinex-derivatives","ETHF0:USTF0",1641479917564,13.42230275,3415.1,3414.8,0.46610236]
["bitfinex-derivatives","ETHF0:USTF0",1641479918065,0.45991,3415.0,3414.8,1.45468488]
["bitfinex-derivatives","ETHF0:USTF0",1641479918965,1.4999,3414.9,3414.3,2.42978912]
["bitfinex-derivatives","ETHF0:USTF0",1641479919166,1.4999,3414.5,3414.3,2.42978912]
["bitfinex-derivatives","ETHF0:USTF0",1641479919365,0.844382,3414.4,3414.3,2.42978912]
["bitfinex-derivatives","ETHF0:USTF0",1641479919566,0.844382,3414.4,3414.3,1.82531819]
["bitfinex-derivatives","ETHF0:USTF0",1641479920565,0.384472,3414.4,3414.3,1.97860819]
["bitfinex-derivatives","ETHF0:USTF0",1641479920767,0.384472,3414.4,3414.3,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479920967,0.74230275,3414.4,3414.3,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479921370,0.74230275,3414.4,3414.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479921570,1.20221275,3414.4,3414.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479922369,1.20221275,3414.4,3413.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479922569,0.45991,3414.4,3413.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479922769,0.384472,3414.5,3413.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479922972,0.74230275,3414.7,3414.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479923169,0.74230275,3414.7,3414.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479923370,0.74230275,3414.7,3414.5,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479923570,0.74230275,3414.6,3414.3,1.46361454]
["bitfinex-derivatives","ETHF0:USTF0",1641479923770,0.74230275,3414.6,3414.3,1.86079654]
["bitfinex-derivatives","ETHF0:USTF0",1641479924171,0.74230275,3414.6,3414.4,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479924771,0.74230275,3414.6,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479925173,0.74230275,3414.8,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479925372,0.45991,3414.7,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479925574,0.384472,3414.6,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479926174,0.384472,3414.6,3414.5,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1641479926674,0.74230275,3414.8,3414.5,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1641479926873,0.45991,3414.7,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479927075,0.74230275,3414.8,3414.6,0.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641479927474,0.74230275,3414.8,3414.6,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479927676,0.844382,3414.7,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479927873,0.384472,3414.7,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479928476,1.12677475,3414.7,3414.5,3.22195797]
["bitfinex-derivatives","ETHF0:USTF0",1641479929878,0.45991,3414.6,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479930075,0.45991,3414.6,3414.0,1.82539755]
["bitfinex-derivatives","ETHF0:USTF0",1641479931077,0.8190197,3414.6,3413.9,3.83018755]
["bitfinex-derivatives","ETHF0:USTF0",1641479931677,1.4999,3414.1,3413.9,1.82539755]
["bitfinex-derivatives","ETHF0:USTF0",1641479931878,0.844382,3414.0,3413.9,1.82539755]
["bitfinex-derivatives","ETHF0:USTF0",1641479932178,12.68,3414.2,3413.9,1.82539755]
["bitfinex-derivatives","ETHF0:USTF0",1641479932678,12.68,3414.2,3414.1,0.97195537]
["bitfinex-derivatives","ETHF0:USTF0",1641479933677,13.13991,3414.2,3414.1,0.97195537]
["bitfinex-derivatives","ETHF0:USTF0",1641479933879,13.524382,3414.2,3414.1,0.97195537]
["bitfinex-derivatives","ETHF0:USTF0",1641479934079,13.524382,3414.2,3413.7,0.97195537]
["bitfinex-derivatives","ETHF0:USTF0",1641479934778,12.68,3413.9,3413.7,0.97195537]
["bitfinex-derivatives","ETHF0:USTF0",1641479934979,0.45991,3413.8,3413.7,0.97195537]
["bitfinex-derivatives","ETHF0:USTF0",1641479935278,0.45991,3413.8,3413.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479935279,12.68,3413.9,3413.6,0.97195537]
["bitfinex-derivatives","ETHF0:USTF0",1641479935680,12.68,3413.9,3413.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479935881,12.68,3413.9,3413.7,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479936079,12.68,3413.9,3413.7,1.12524537]
["bitfinex-derivatives","ETHF0:USTF0",1641479936280,12.68,3413.9,3413.7,1.52242737]
["bitfinex-derivatives","ETHF0:USTF0",1641479936679,13.13991,3413.9,3413.7,1.12524537]
["bitfinex-derivatives","ETHF0:USTF0",1641479937180,12.68,3413.9,3413.8,0.46630399]
["bitfinex-derivatives","ETHF0:USTF0",1641479937780,12.68,3413.9,3413.8,0.61959399]
["bitfinex-derivatives","ETHF0:USTF0",1641479937980,0.384472,3414.0,3413.8,0.46630399]
["bitfinex-derivatives","ETHF0:USTF0",1641479938581,0.384472,3414.0,3413.9,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479938983,0.844382,3414.0,3413.8,0.9724203]
["bitfinex-derivatives","ETHF0:USTF0",1641479939281,12.68,3414.3,3413.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479939481,0.384472,3414.2,3413.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479939681,14.68479,3414.4,3414.0,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479939882,14.68479,3414.4,3414.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479940482,12.68,3414.4,3414.2,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479940885,12.68,3414.4,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479941085,12.68,3414.4,3414.3,2.9772103]
["bitfinex-derivatives","ETHF0:USTF0",1641479941086,13.13991,3414.4,3414.3,2.9772103]
["bitfinex-derivatives","ETHF0:USTF0",1641479941283,13.13991,3414.4,3414.3,0.9724203]
["bitfinex-derivatives","ETHF0:USTF0",1641479941484,13.524382,3414.4,3414.3,0.9724203]
["bitfinex-derivatives","ETHF0:USTF0",1641479942086,13.524382,3414.4,3414.3,1.43872429]
["bitfinex-derivatives","ETHF0:USTF0",1641479942886,17.533962,3414.4,3414.3,1.43872429]
["bitfinex-derivatives","ETHF0:USTF0",1641479943388,17.533962,3414.4,3414.0,0.9724203]
["bitfinex-derivatives","ETHF0:USTF0",1641479943585,1.4999,3414.3,3414.0,0.9724203]
["bitfinex-derivatives","ETHF0:USTF0",1641479943785,0.45991,3414.2,3414.0,0.9724203]
["bitfinex-derivatives","ETHF0:USTF0",1641479944185,13.13991,3414.2,3414.0,0.9724203]
["bitfinex-derivatives","ETHF0:USTF0",1641479944586,13.13991,3414.2,3413.7,0.46630399]
["bitfinex-derivatives","ETHF0:USTF0",1641479944587,13.13991,3414.2,3413.7,1.43872429]
["bitfinex-derivatives","ETHF0:USTF0",1641479945392,12.68,3414.2,3413.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479945592,12.68,3414.2,3413.8,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479945895,0.74411123,3414.4,3414.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479946092,0.74411123,3414.4,3414.2,0.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641479946295,0.74411123,3413.9,3413.8,1.21893499]
["bitfinex-derivatives","ETHF0:USTF0",1641479946493,0.98960726,3414.2,3413.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479946895,0.98960726,3414.2,3414.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479947095,1.49184821,3414.7,3414.1,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641479947294,1.49184821,3414.7,3414.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479947496,1.49184821,3414.7,3414.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479947696,1.49184821,3414.7,3414.6,1.65329]
["bitfinex-derivatives","ETHF0:USTF0",1641479948097,0.99452483,3415.0,3414.6,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479948298,1.37899683,3415.0,3414.6,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479948697,0.99452483,3415.0,3414.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479948896,0.99452483,3415.0,3414.9,3.65808]
["bitfinex-derivatives","ETHF0:USTF0",1641479949097,1.49184821,3415.5,3414.9,4.9679377]
["bitfinex-derivatives","ETHF0:USTF0",1641479949300,1.49184821,3415.7,3415.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479950601,22.00479,3416.0,3415.1,1.45968913]
["bitfinex-derivatives","ETHF0:USTF0",1641479951604,1.49184821,3416.3,3415.9,2.96285019]
["bitfinex-derivatives","ETHF0:USTF0",1641479951804,1.49184821,3416.3,3416.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479952003,1.49184821,3416.3,3416.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479952204,1.49184821,3416.3,3416.2,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479952405,1.8646919,3416.6,3416.2,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641479952608,1.8646919,3416.6,3416.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479952805,1.8646919,3416.6,3416.5,2.050472]
["bitfinex-derivatives","ETHF0:USTF0",1641479953005,3.08152969,3417.1,3416.5,20.20215146]
["bitfinex-derivatives","ETHF0:USTF0",1641479953205,3.02768266,3417.3,3417.1,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479953405,1.49120505,3417.2,3416.5,5.47167946]
["bitfinex-derivatives","ETHF0:USTF0",1641479953607,1.49120505,3417.2,3417.1,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641479953807,1.49120505,3417.2,3417.1,1.65329]
["bitfinex-derivatives","ETHF0:USTF0",1641479954107,1.49120505,3417.2,3417.1,2.050472]
["bitfinex-derivatives","ETHF0:USTF0",1641479954305,1.49120505,3417.2,3417.1,0.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641479954507,1.49120505,3417.2,3417.1,2.050472]
["bitfinex-derivatives","ETHF0:USTF0",1641479954707,3.08152969,3417.9,3417.1,2.050472]
["bitfinex-derivatives","ETHF0:USTF0",1641479955006,3.08152969,3417.9,3417.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479955207,2.00479,3418.9,3417.8,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1641479955806,3.08152969,3419.3,3418.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479956008,3.07952969,3419.3,3418.5,1.46180237]
["bitfinex-derivatives","ETHF0:USTF0",1641479956209,3.07952969,3419.3,3418.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641479956407,3.07952969,3419.3,3419.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479956607,3.07952969,3419.3,3419.2,17.05779093]
["bitfinex-derivatives","ETHF0:USTF0",1641479956807,0.09301321,3419.4,3419.2,17.05779093]
["bitfinex-derivatives","ETHF0:USTF0",1641479957009,0.09301321,3419.4,3419.3,16.68958]
["bitfinex-derivatives","ETHF0:USTF0",1641479957409,3.697673,3420.9,3419.3,18.15076508]
["bitfinex-derivatives","ETHF0:USTF0",1641479957610,3.697673,3420.9,3420.8,2.96084142]
["bitfinex-derivatives","ETHF0:USTF0",1641479958011,3.697673,3420.9,3420.8,3.04022074]
["bitfinex-derivatives","ETHF0:USTF0",1641479958414,3.697673,3420.9,3420.8,3.19351074]
["bitfinex-derivatives","ETHF0:USTF0",1641479958611,3.617658,3420.9,3420.8,5.06238588]
["bitfinex-derivatives","ETHF0:USTF0",1641479958813,3.617658,3420.9,3420.8,17.74238588]
["bitfinex-derivatives","ETHF0:USTF0",1641479959012,3.617658,3420.9,3420.8,21.16743888]
["bitfinex-derivatives","ETHF0:USTF0",1641479959212,1.18287293,3421.8,3420.8,8.48743888]
["bitfinex-derivatives","ETHF0:USTF0",1641479959411,1.18287293,3421.8,3421.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479959612,1.18287293,3421.8,3421.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479960013,1.18287293,3421.8,3421.3,1.45783203]
["bitfinex-derivatives","ETHF0:USTF0",1641479960014,0.397182,3421.7,3421.3,1.45783203]
["bitfinex-derivatives","ETHF0:USTF0",1641479960614,0.397182,3421.7,3420.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641479960615,0.397182,3421.7,3421.5,1.46052778]
["bitfinex-derivatives","ETHF0:USTF0",1641479960815,0.45991,3421.6,3421.1,1.46052777]
["bitfinex-derivatives","ETHF0:USTF0",1641479961016,0.45991,3421.6,3421.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479961617,2.741464,3421.6,3421.1,1.79887472]
["bitfinex-derivatives","ETHF0:USTF0",1641479961817,1.4999,3421.2,3421.1,1.79887472]
["bitfinex-derivatives","ETHF0:USTF0",1641479962017,2.356992,3421.2,3421.1,1.79887472]
["bitfinex-derivatives","ETHF0:USTF0",1641479962216,0.857092,3421.2,3421.1,1.79887472]
["bitfinex-derivatives","ETHF0:USTF0",1641479963217,0.397182,3421.2,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479963418,2.24556049,3421.6,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479963419,1.48929713,3421.4,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479963616,1.48929713,3421.4,3421.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479963816,1.48929713,3421.4,3421.3,1.65329]
["bitfinex-derivatives","ETHF0:USTF0",1641479964019,1.48929713,3421.4,3421.3,3.11348082]
["bitfinex-derivatives","ETHF0:USTF0",1641479964217,1.48929713,3421.4,3421.3,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479964418,1.77428143,3421.7,3421.3,1.61385617]
["bitfinex-derivatives","ETHF0:USTF0",1641479964618,0.99262743,3421.7,3421.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479964818,0.99262743,3421.7,3421.6,1.65329]
["bitfinex-derivatives","ETHF0:USTF0",1641479965017,0.99262743,3421.7,3421.6,5.11816848]
["bitfinex-derivatives","ETHF0:USTF0",1641479965218,0.99262743,3421.7,3421.6,3.65808]
["bitfinex-derivatives","ETHF0:USTF0",1641479965418,0.99262743,3421.7,3421.6,8.334186]
["bitfinex-derivatives","ETHF0:USTF0",1641479965621,0.57262744,3421.7,3421.6,3.65808]
["bitfinex-derivatives","ETHF0:USTF0",1641479965820,0.57262744,3421.7,3421.6,5.11817488]
["bitfinex-derivatives","ETHF0:USTF0",1641479966020,3.50469,3423.8,3421.6,5.11817488]
["bitfinex-derivatives","ETHF0:USTF0",1641479966322,2.00479,3424.2,3422.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479966520,2.00479,3424.2,3422.1,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479966719,2.00479,3424.2,3422.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479966919,2.00479,3424.6,3423.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641479967119,2.00479,3424.6,3423.0,5.62248749]
["bitfinex-derivatives","ETHF0:USTF0",1641479967921,1.4999,3424.5,3423.0,5.62248749]
["bitfinex-derivatives","ETHF0:USTF0",1641479968119,3.4621875,3423.1,3423.0,5.46919749]
["bitfinex-derivatives","ETHF0:USTF0",1641479968320,3.4621875,3423.1,3423.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641479968721,3.8593695,3423.1,3423.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641479968921,3.8593695,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479969122,3.0022775,3423.1,3423.0,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1641479969333,3.0022775,3423.1,3423.0,3.61797238]
["bitfinex-derivatives","ETHF0:USTF0",1641479969921,3.0022775,3423.1,3423.0,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1641479970723,3.0022775,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479971523,3.3994595,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479971726,3.8593695,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479971923,3.3994595,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479972123,3.0022775,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479972723,3.0022775,3423.1,3423.0,3.61790205]
["bitfinex-derivatives","ETHF0:USTF0",1641479973325,3.0022775,3423.1,3423.0,3.46461205]
["bitfinex-derivatives","ETHF0:USTF0",1641479973526,0.75380402,3423.1,3423.0,3.46461205]
["bitfinex-derivatives","ETHF0:USTF0",1641479974329,1.4999,3423.4,3423.3,2.16895143]
["bitfinex-derivatives","ETHF0:USTF0",1641479974529,1.95981,3423.4,3423.3,2.16895143]
["bitfinex-derivatives","ETHF0:USTF0",1641479974727,2.356992,3423.4,3423.3,2.16895143]
["bitfinex-derivatives","ETHF0:USTF0",1641479974927,2.741464,3423.4,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479975127,1.4999,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479975328,0.857092,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479976029,0.397182,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479976228,0.857092,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479976427,0.397182,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479977228,0.397182,3423.1,3423.0,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1641479977828,0.397182,3423.1,3423.0,3.65808]
["bitfinex-derivatives","ETHF0:USTF0",1641479978028,0.397182,3423.3,3423.0,3.61794893]
["bitfinex-derivatives","ETHF0:USTF0",1641479978228,0.45991,3423.2,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479978429,1.90480287,3423.5,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479978630,0.397182,3423.4,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479979229,0.397182,3423.4,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479979532,0.397182,3423.4,3421.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479979730,0.397182,3423.4,3421.8,1.4603934]
["bitfinex-derivatives","ETHF0:USTF0",1641479980029,0.397182,3423.4,3422.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479980230,0.397182,3423.4,3422.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479980429,0.397182,3423.4,3421.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641479980630,9.99999999,3422.7,3421.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641479980829,1.46103351,3422.3,3420.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479981031,2.00479,3422.8,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479981231,0.397182,3422.7,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479981629,0.397182,3422.7,3421.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641479982031,0.397182,3422.7,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479982231,0.397182,3422.7,3421.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641479982433,0.397182,3422.7,3421.7,3.37979006]
["bitfinex-derivatives","ETHF0:USTF0",1641479982633,2.00479,3422.8,3422.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479982831,2.00479,3422.8,3422.7,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479983032,13.90959286,3423.5,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479983633,26.58959286,3423.5,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479983832,18.05009718,3423.5,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479984032,5.37009718,3423.5,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479985233,3.90959287,3423.5,3422.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479985431,0.397182,3423.4,3422.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479985632,0.397182,3423.4,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641479987235,0.397182,3423.4,3421.7,1.87979006]
["bitfinex-derivatives","ETHF0:USTF0",1641479987734,9.99999999,3422.9,3421.7,1.87979006]
["bitfinex-derivatives","ETHF0:USTF0",1641479988337,1.46056831,3423.4,3421.7,1.87979006]
["bitfinex-derivatives","ETHF0:USTF0",1641479988736,12.68,3423.3,3421.7,1.87979006]
["bitfinex-derivatives","ETHF0:USTF0",1641479988937,1.46056831,3423.4,3421.7,1.87979006]
["bitfinex-derivatives","ETHF0:USTF0",1641479989137,2.00479,3422.5,3421.7,1.87979006]
["bitfinex-derivatives","ETHF0:USTF0",1641479989337,0.397182,3422.4,3421.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479989740,0.397182,3422.4,3421.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641479990440,0.397182,3422.4,3421.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479990839,0.397182,3422.4,3421.7,1.87979006]
["bitfinex-derivatives","ETHF0:USTF0",1641479991043,0.41738485,3422.5,3421.7,1.87979006]
["bitfinex-derivatives","ETHF0:USTF0",1641479991239,1.8783095,3422.5,3421.7,1.87979006]
["bitfinex-derivatives","ETHF0:USTF0",1641479991441,14.5583095,3422.5,3421.7,1.87979006]
["bitfinex-derivatives","ETHF0:USTF0",1641479991640,22.67999999,3422.4,3420.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479992139,22.67999999,3422.4,3420.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479992343,1.4610698,3422.2,3420.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479992741,1.4610698,3422.2,3420.2,14.1410698]
["bitfinex-derivatives","ETHF0:USTF0",1641479992941,1.4610698,3422.2,3420.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479993142,2.00479,3421.4,3421.3,0.69139362]
["bitfinex-derivatives","ETHF0:USTF0",1641479993344,2.4647,3421.4,3421.3,0.69139362]
["bitfinex-derivatives","ETHF0:USTF0",1641479993542,2.00479,3421.4,3421.3,0.69139362]
["bitfinex-derivatives","ETHF0:USTF0",1641479994143,2.4647,3421.4,3421.3,0.69139362]
["bitfinex-derivatives","ETHF0:USTF0",1641479994346,2.00479,3421.4,3421.3,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641479994947,2.00479,3421.4,3421.3,1.65329]
["bitfinex-derivatives","ETHF0:USTF0",1641479995144,2.00479,3421.7,3421.3,1.65329]
["bitfinex-derivatives","ETHF0:USTF0",1641479995145,2.00479,3422.1,3421.3,3.65808]
["bitfinex-derivatives","ETHF0:USTF0",1641479995344,2.00479,3422.1,3421.3,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1641479995545,2.00479,3422.1,3421.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479995744,2.00479,3422.4,3421.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641479995944,2.00479,3422.4,3421.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641479996545,2.00479,3422.4,3421.6,1.46048085]
["bitfinex-derivatives","ETHF0:USTF0",1641479996846,2.00479,3422.4,3422.0,0.71531856]
["bitfinex-derivatives","ETHF0:USTF0",1641479998247,2.00479,3422.4,3422.2,0.71531856]
["bitfinex-derivatives","ETHF0:USTF0",1641479998446,0.45991,3422.3,3422.2,0.71531856]
["bitfinex-derivatives","ETHF0:USTF0",1641479998647,0.45991,3422.3,3421.9,1.3857042]
["bitfinex-derivatives","ETHF0:USTF0",1641479999548,2.00479,3422.4,3421.9,1.3857042]
["bitfinex-derivatives","ETHF0:USTF0",1641479999748,2.00479,3422.4,3421.9,0.92045636]
["bitfinex-derivatives","ETHF0:USTF0",1641479999950,2.00479,3422.4,3421.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641480000753,2.00479,3422.4,3421.9,0.46513602]
["bitfinex-derivatives","ETHF0:USTF0",1641480000949,2.00479,3422.9,3422.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480001148,2.00479,3422.9,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480001958,2.00479,3422.9,3422.4,0.46513602]
["bitfinex-derivatives","ETHF0:USTF0",1641480002755,2.00479,3422.9,3422.4,0.86231802]
["bitfinex-derivatives","ETHF0:USTF0",1641480003155,2.00479,3422.9,3422.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480003356,2.00479,3422.9,3422.8,2.050472]
["bitfinex-derivatives","ETHF0:USTF0",1641480003856,2.00479,3422.9,3422.8,0.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641480004358,2.00479,3422.9,3422.8,1.01560802]
["bitfinex-derivatives","ETHF0:USTF0",1641480004556,2.00479,3422.9,3422.8,0.46513602]
["bitfinex-derivatives","ETHF0:USTF0",1641480004757,0.384472,3422.8,3422.2,1.44200223]
["bitfinex-derivatives","ETHF0:USTF0",1641480004956,1.5,3422.6,3422.2,1.44200223]
["bitfinex-derivatives","ETHF0:USTF0",1641480005159,2.00479,3422.3,3422.2,1.44200223]
["bitfinex-derivatives","ETHF0:USTF0",1641480005358,3.9647,3422.3,3421.4,5.00896132]
["bitfinex-derivatives","ETHF0:USTF0",1641480005559,2.4647,3422.3,3421.1,9.3882792]
["bitfinex-derivatives","ETHF0:USTF0",1641480005757,2.4647,3422.3,3421.5,0.62016009]
["bitfinex-derivatives","ETHF0:USTF0",1641480005957,2.00479,3422.3,3421.5,0.62016009]
["bitfinex-derivatives","ETHF0:USTF0",1641480006657,2.00479,3422.3,3421.1,6.08205951]
["bitfinex-derivatives","ETHF0:USTF0",1641480006859,2.00479,3422.3,3421.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480007358,4.00958,3422.3,3421.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480007557,5.50958,3422.3,3421.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480008158,4.00958,3422.3,3421.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480008559,4.00958,3422.3,3421.1,3.46547778]
["bitfinex-derivatives","ETHF0:USTF0",1641480008758,4.00958,3422.3,3421.4,1.46056617]
["bitfinex-derivatives","ETHF0:USTF0",1641480008961,1.5,3421.5,3421.0,1.79887472]
["bitfinex-derivatives","ETHF0:USTF0",1641480009162,3.50479,3421.1,3420.2,3.30621969]
["bitfinex-derivatives","ETHF0:USTF0",1641480009361,1.5,3420.7,3420.5,2.27839479]
["bitfinex-derivatives","ETHF0:USTF0",1641480009560,0.45991,3420.6,3420.5,2.27839479]
["bitfinex-derivatives","ETHF0:USTF0",1641480009960,0.45991,3420.6,3420.5,1.18669479]
["bitfinex-derivatives","ETHF0:USTF0",1641480010562,0.45991,3420.6,3420.5,9.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641480010763,1.95991,3420.6,3420.2,3.00417132]
["bitfinex-derivatives","ETHF0:USTF0",1641480010961,1.95991,3420.6,3419.9,3.30621969]
["bitfinex-derivatives","ETHF0:USTF0",1641480011162,2.00479,3420.0,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480012562,1.51920695,3420.0,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480012764,1.51920695,3420.0,3419.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480013963,14.19920695,3420.0,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480014163,1.46203105,3419.9,3418.3,3.30621969]
["bitfinex-derivatives","ETHF0:USTF0",1641480014562,12.68,3419.8,3419.6,1.19687317]
["bitfinex-derivatives","ETHF0:USTF0",1641480014762,13.524382,3419.8,3419.6,1.19687317]
["bitfinex-derivatives","ETHF0:USTF0",1641480014961,13.524382,3419.8,3418.3,3.30621969]
["bitfinex-derivatives","ETHF0:USTF0",1641480015163,4.00958,3418.4,3418.3,3.30621969]
["bitfinex-derivatives","ETHF0:USTF0",1641480015565,4.46949,3418.4,3418.3,3.30621969]
["bitfinex-derivatives","ETHF0:USTF0",1641480016363,4.46949,3418.4,3417.6,3.30621969]
["bitfinex-derivatives","ETHF0:USTF0",1641480016663,13.064472,3418.3,3417.6,3.30621969]
["bitfinex-derivatives","ETHF0:USTF0",1641480017264,4.00958,3417.7,3417.6,3.30621969]
["bitfinex-derivatives","ETHF0:USTF0",1641480017465,4.46949,3417.7,3417.6,3.30621969]
["bitfinex-derivatives","ETHF0:USTF0",1641480018663,17.14949,3417.7,3417.2,2.40319338]
["bitfinex-derivatives","ETHF0:USTF0",1641480018863,4.00958,3417.7,3417.2,2.80037538]
["bitfinex-derivatives","ETHF0:USTF0",1641480019266,2.00479,3417.7,3417.2,2.80037538]
["bitfinex-derivatives","ETHF0:USTF0",1641480019463,2.00479,3417.7,3417.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480019664,2.00479,3417.7,3417.6,3.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641480019963,0.74331777,3418.4,3417.6,3.51259711]
["bitfinex-derivatives","ETHF0:USTF0",1641480020165,0.74331777,3418.4,3417.6,2.050472]
["bitfinex-derivatives","ETHF0:USTF0",1641480020567,0.74331777,3418.4,3417.6,1.65329]
["bitfinex-derivatives","ETHF0:USTF0",1641480020771,0.99071545,3418.7,3418.3,4.46183656]
["bitfinex-derivatives","ETHF0:USTF0",1641480020968,1.85803362,3419.5,3418.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641480021166,1.85803362,3419.5,3419.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480021368,2.00479,3419.9,3419.4,2.050472]
["bitfinex-derivatives","ETHF0:USTF0",1641480021567,2.00479,3419.9,3419.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480022167,2.00479,3419.9,3419.8,1.65329]
["bitfinex-derivatives","ETHF0:USTF0",1641480022768,0.58385047,3421.1,3419.8,3.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641480022968,0.58385047,3421.1,3420.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480023170,0.58385047,3421.1,3420.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480023373,0.58385047,3421.1,3421.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480023572,1.04376047,3421.1,3421.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480023769,1.42823247,3421.1,3421.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480024169,0.844382,3421.1,3421.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480024369,0.844382,3421.1,3420.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480024569,0.844382,3421.1,3420.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480024769,0.844382,3421.1,3420.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641480025170,0.844382,3421.1,3420.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480025569,1.07799215,3421.1,3420.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480026771,0.23361015,3421.0,3420.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480027370,2.00479,3420.8,3420.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480027571,2.4647,3420.8,3420.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480027771,2.4647,3420.8,3420.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480027972,2.4647,3420.8,3420.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641480028172,2.4647,3420.8,3420.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480029175,2.00479,3420.8,3420.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480030376,2.00479,3420.8,3420.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480030579,2.4647,3420.8,3420.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480030977,2.00479,3420.8,3420.7,1.65329]
["bitfinex-derivatives","ETHF0:USTF0",1641480031778,2.00479,3420.8,3420.7,2.11857019]
["bitfinex-derivatives","ETHF0:USTF0",1641480032778,2.00479,3420.8,3420.7,1.96528019]
["bitfinex-derivatives","ETHF0:USTF0",1641480032978,2.00479,3420.8,3420.7,2.11857019]
["bitfinex-derivatives","ETHF0:USTF0",1641480033382,2.00479,3420.8,3420.7,3.0769594]
["bitfinex-derivatives","ETHF0:USTF0",1641480034982,2.00479,3420.8,3420.7,2.9236694]
["bitfinex-derivatives","ETHF0:USTF0",1641480035182,2.00479,3420.8,3420.7,3.0769594]
["bitfinex-derivatives","ETHF0:USTF0",1641480035383,2.00479,3420.8,3420.7,2.11857019]
["bitfinex-derivatives","ETHF0:USTF0",1641480035582,2.4647,3420.8,3420.7,1.96528019]
["bitfinex-derivatives","ETHF0:USTF0",1641480035984,2.00479,3420.8,3420.7,2.11857019]
["bitfinex-derivatives","ETHF0:USTF0",1641480036186,2.00479,3420.8,3420.7,1.96528019]
["bitfinex-derivatives","ETHF0:USTF0",1641480036785,2.00479,3420.8,3420.7,2.11857019]
["bitfinex-derivatives","ETHF0:USTF0",1641480037385,2.4647,3420.8,3420.7,1.96528019]
["bitfinex-derivatives","ETHF0:USTF0",1641480037587,2.00479,3420.8,3420.7,0.46528019]
["bitfinex-derivatives","ETHF0:USTF0",1641480038488,2.00479,3420.8,3420.7,1.4236694]
["bitfinex-derivatives","ETHF0:USTF0",1641480038489,2.4647,3420.8,3420.7,1.4236694]
["bitfinex-derivatives","ETHF0:USTF0",1641480039587,2.00479,3420.8,3420.7,1.5769594]
["bitfinex-derivatives","ETHF0:USTF0",1641480039789,2.00479,3420.8,3420.7,2.9236694]
["bitfinex-derivatives","ETHF0:USTF0",1641480039989,2.00479,3420.8,3420.6,0.46528019]
["bitfinex-derivatives","ETHF0:USTF0",1641480040593,0.45991,3420.7,3420.6,0.46528019]
["bitfinex-derivatives","ETHF0:USTF0",1641480041192,0.45991,3420.7,3420.5,2.69999138]
["bitfinex-derivatives","ETHF0:USTF0",1641480041494,14.68479,3420.6,3420.5,2.69999138]
["bitfinex-derivatives","ETHF0:USTF0",1641480041790,2.00479,3420.6,3420.5,2.69999138]
["bitfinex-derivatives","ETHF0:USTF0",1641480041990,3.9647,3420.6,3420.0,1.79998707]
["bitfinex-derivatives","ETHF0:USTF0",1641480042191,3.9647,3420.6,3420.1,1.19972768]
["bitfinex-derivatives","ETHF0:USTF0",1641480042192,1.46187717,3420.3,3420.1,1.19972768]
["bitfinex-derivatives","ETHF0:USTF0",1641480042393,2.99529842,3420.6,3420.2,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480042592,2.99529842,3420.6,3420.1,1.19972768]
["bitfinex-derivatives","ETHF0:USTF0",1641480043592,0.74448797,3420.4,3419.9,1.43967321]
["bitfinex-derivatives","ETHF0:USTF0",1641480043793,0.74448797,3420.4,3419.9,1.83685521]
["bitfinex-derivatives","ETHF0:USTF0",1641480044193,0.74448797,3420.4,3419.9,1.43967321]
["bitfinex-derivatives","ETHF0:USTF0",1641480044392,0.384472,3420.3,3419.9,1.43967321]
["bitfinex-derivatives","ETHF0:USTF0",1641480044793,0.384472,3420.3,3419.7,1.79998707]
["bitfinex-derivatives","ETHF0:USTF0",1641480045793,0.384472,3420.3,3419.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480046693,1.5,3419.6,3419.2,0.71380851]
["bitfinex-derivatives","ETHF0:USTF0",1641480046896,1.5,3419.3,3418.4,0.62082667]
["bitfinex-derivatives","ETHF0:USTF0",1641480047096,1.46238811,3419.1,3418.4,0.62082667]
["bitfinex-derivatives","ETHF0:USTF0",1641480047394,2.00479,3418.5,3418.4,0.62082667]
["bitfinex-derivatives","ETHF0:USTF0",1641480047595,2.4647,3418.5,3418.4,0.62082667]
["bitfinex-derivatives","ETHF0:USTF0",1641480047794,2.00479,3418.5,3418.4,0.62082667]
["bitfinex-derivatives","ETHF0:USTF0",1641480048195,2.00479,3418.5,3418.1,1.79998707]
["bitfinex-derivatives","ETHF0:USTF0",1641480048697,2.00479,3418.5,3417.6,1.46217428]
["bitfinex-derivatives","ETHF0:USTF0",1641480048698,14.68479,3418.5,3417.6,1.46217428]
["bitfinex-derivatives","ETHF0:USTF0",1641480049099,2.00479,3418.5,3417.6,1.46217428]
["bitfinex-derivatives","ETHF0:USTF0",1641480049696,2.00479,3418.5,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480050597,12.68,3418.6,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480050797,1.5,3418.7,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480051401,2.00479,3417.9,3417.2,1.19326767]
["bitfinex-derivatives","ETHF0:USTF0",1641480051604,2.00479,3417.9,3417.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480052603,0.0184578,3417.9,3417.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480053406,2.00479,3418.3,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480053808,0.384472,3418.2,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480054409,13.064472,3418.2,3417.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480054610,1.5,3417.2,3416.9,1.19326767]
["bitfinex-derivatives","ETHF0:USTF0",1641480054809,15.64346675,3417.0,3416.2,2.40319338]
["bitfinex-derivatives","ETHF0:USTF0",1641480055009,14.14346675,3417.0,3416.8,0.792249]
["bitfinex-derivatives","ETHF0:USTF0",1641480055208,13.43833671,3416.9,3416.8,0.792249]
["bitfinex-derivatives","ETHF0:USTF0",1641480055410,15.44312671,3416.9,3416.6,1.4306988]
["bitfinex-derivatives","ETHF0:USTF0",1641480055616,0.45991,3416.8,3416.6,1.4306988]
["bitfinex-derivatives","ETHF0:USTF0",1641480055812,0.384472,3416.7,3416.6,1.4306988]
["bitfinex-derivatives","ETHF0:USTF0",1641480056315,0.384472,3416.7,3416.3,1.79998707]
["bitfinex-derivatives","ETHF0:USTF0",1641480056511,4.0,3417.7,3416.3,1.79998707]
["bitfinex-derivatives","ETHF0:USTF0",1641480056512,5.5,3417.7,3416.3,1.79998707]
["bitfinex-derivatives","ETHF0:USTF0",1641480056715,1.46292295,3417.8,3416.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480056913,1.46291653,3417.9,3416.2,1.84726013]
["bitfinex-derivatives","ETHF0:USTF0",1641480057113,1.46291653,3417.9,3416.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480057314,0.99050842,3418.1,3416.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480057515,2.00479,3417.6,3416.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480057914,0.384472,3417.5,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480058816,13.064472,3417.5,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480059416,2.00479,3417.0,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480060615,1.46330828,3416.9,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480060816,0.384472,3416.8,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480061419,0.384472,3416.8,3415.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480062817,2.00479,3417.0,3415.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480062818,2.00479,3417.0,3416.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480063520,2.00479,3417.0,3415.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480064819,2.00479,3417.0,3416.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480065019,2.00479,3417.0,3416.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480065420,2.00479,3417.0,3416.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480065721,2.00479,3417.0,3416.6,1.46260414]
["bitfinex-derivatives","ETHF0:USTF0",1641480066120,2.00479,3417.0,3416.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480066319,2.00479,3417.0,3416.8,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480066921,2.00479,3417.0,3416.8,0.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641480067519,1.46248221,3418.9,3416.9,2.96248221]
["bitfinex-derivatives","ETHF0:USTF0",1641480067720,0.99050842,3419.0,3417.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480067920,0.7387496,3418.7,3417.0,1.46229402]
["bitfinex-derivatives","ETHF0:USTF0",1641480068220,0.7387496,3418.7,3417.8,1.46211656]
["bitfinex-derivatives","ETHF0:USTF0",1641480069121,0.7387496,3418.7,3417.0,31.37515705]
["bitfinex-derivatives","ETHF0:USTF0",1641480069321,0.7387496,3418.7,3417.0,0.94655705]
["bitfinex-derivatives","ETHF0:USTF0",1641480069525,2.00479,3418.4,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480069723,0.384472,3418.3,3417.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480070123,0.384472,3418.3,3417.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480070324,0.384472,3418.3,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480070523,0.384472,3418.3,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480070723,1.84721092,3418.3,3417.2,0.71621423]
["bitfinex-derivatives","ETHF0:USTF0",1641480070927,1.84721092,3418.3,3418.2,0.71621423]
["bitfinex-derivatives","ETHF0:USTF0",1641480071127,2.30712092,3418.3,3418.2,0.71621423]
["bitfinex-derivatives","ETHF0:USTF0",1641480071323,14.98712092,3418.3,3418.2,0.71621423]
["bitfinex-derivatives","ETHF0:USTF0",1641480072427,15.6079472,3418.3,3417.7,0.71621423]
["bitfinex-derivatives","ETHF0:USTF0",1641480072627,17.1079472,3418.3,3417.7,0.71621423]
["bitfinex-derivatives","ETHF0:USTF0",1641480073027,15.6079472,3418.3,3417.7,0.71621423]
["bitfinex-derivatives","ETHF0:USTF0",1641480073227,1.46302996,3417.8,3417.5,0.95523319]
["bitfinex-derivatives","ETHF0:USTF0",1641480073431,12.68,3417.6,3417.4,0.96284337]
["bitfinex-derivatives","ETHF0:USTF0",1641480073627,0.384472,3417.5,3417.4,0.96284337]
["bitfinex-derivatives","ETHF0:USTF0",1641480074228,0.844382,3417.5,3417.4,0.96284337]
["bitfinex-derivatives","ETHF0:USTF0",1641480075034,0.45991,3417.5,3417.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480075231,0.45991,3417.5,3416.9,0.96284337]
["bitfinex-derivatives","ETHF0:USTF0",1641480075632,2.00479,3417.2,3417.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480075832,2.00479,3417.2,3417.1,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480076233,1.46283521,3418.0,3417.1,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480076433,1.22363821,3419.8,3417.2,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641480076633,9.99999999,3419.5,3416.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480076833,1.46265762,3418.5,3416.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480077434,2.96265762,3418.5,3416.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480077635,1.5,3417.9,3416.5,2.62379]
["bitfinex-derivatives","ETHF0:USTF0",1641480077834,1.5,3417.9,3416.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480078138,1.5,3417.1,3416.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480078334,0.384472,3417.0,3415.5,0.96284337]
["bitfinex-derivatives","ETHF0:USTF0",1641480078733,1.46346675,3416.6,3415.5,0.96284337]
["bitfinex-derivatives","ETHF0:USTF0",1641480078934,1.46346675,3416.6,3415.1,31.2874]
["bitfinex-derivatives","ETHF0:USTF0",1641480079135,1.46346675,3416.9,3414.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480079334,0.384472,3417.0,3414.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480079538,2.00479,3416.4,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480079738,2.00479,3416.4,3415.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480080937,0.384472,3416.3,3415.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480081338,0.384472,3416.3,3415.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480081538,0.384472,3416.3,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480083041,0.384472,3416.3,3415.6,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641480083340,1.5,3416.2,3415.6,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641480083540,1.46369809,3416.0,3415.6,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641480085147,0.384472,3416.3,3415.6,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641480085845,0.384472,3416.3,3414.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641480086046,1.5,3415.7,3413.9,1.46376022]
["bitfinex-derivatives","ETHF0:USTF0",1641480086246,0.619,3415.6,3413.9,1.46376022]
["bitfinex-derivatives","ETHF0:USTF0",1641480086446,1.46397452,3415.4,3413.4,1.46397452]
["bitfinex-derivatives","ETHF0:USTF0",1641480086645,1.46418244,3414.9,3413.2,33.3963]
["bitfinex-derivatives","ETHF0:USTF0",1641480086847,1.46418244,3414.9,3413.1,0.96284337]
["bitfinex-derivatives","ETHF0:USTF0",1641480087146,12.68,3415.2,3413.1,0.96284337]
["bitfinex-derivatives","ETHF0:USTF0",1641480087348,12.68,3415.2,3412.9,1.46418672]
["bitfinex-derivatives","ETHF0:USTF0",1641480087349,1.46418672,3414.9,3412.9,1.46418672]
["bitfinex-derivatives","ETHF0:USTF0",1641480087547,2.00479,3414.8,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480087746,0.384472,3414.7,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480087946,1.884472,3414.7,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480088152,12.68,3414.3,3412.7,64.6218]
["bitfinex-derivatives","ETHF0:USTF0",1641480088446,1.46459631,3413.9,3412.6,0.96284337]
["bitfinex-derivatives","ETHF0:USTF0",1641480088847,1.46459631,3413.9,3412.1,33.2288]
["bitfinex-derivatives","ETHF0:USTF0",1641480089047,1.46459631,3413.9,3412.0,1.46459631]
["bitfinex-derivatives","ETHF0:USTF0",1641480089246,1.46481514,3413.4,3411.9,0.96284337]
["bitfinex-derivatives","ETHF0:USTF0",1641480089447,1.46481514,3413.4,3411.9,2.46284337]
["bitfinex-derivatives","ETHF0:USTF0",1641480089648,1.46481514,3413.4,3412.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480089851,1.84928714,3413.4,3412.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480090850,1.84928714,3413.4,3411.7,32.2407]
["bitfinex-derivatives","ETHF0:USTF0",1641480091052,15.14828714,3413.4,3411.7,32.2407]
["bitfinex-derivatives","ETHF0:USTF0",1641480091252,1.5,3413.1,3411.7,32.2407]
["bitfinex-derivatives","ETHF0:USTF0",1641480091459,1.46523152,3412.5,3411.1,0.96284337]
["bitfinex-derivatives","ETHF0:USTF0",1641480091653,14.14523152,3412.8,3412.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480091654,3.50479,3412.8,3412.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480091853,0.384472,3412.7,3412.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480092955,1.4652852,3412.3,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480093752,3.4700752,3412.3,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480093954,2.00479,3412.3,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480094151,1.4654849,3411.9,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480094353,1.8499569,3411.9,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480095154,0.45991,3411.8,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480095756,2.00479,3412.3,3411.7,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1641480096254,12.68,3413.6,3411.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480096456,1.46503189,3412.9,3411.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480096655,0.619,3413.1,3412.4,1.77190664]
["bitfinex-derivatives","ETHF0:USTF0",1641480096856,0.619,3413.1,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480096857,1.46493745,3413.1,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480097657,2.00479,3413.0,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480098257,2.00479,3413.0,3411.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480098459,2.00479,3413.0,3412.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480098759,1.46453196,3414.1,3412.4,1.69536334]
["bitfinex-derivatives","ETHF0:USTF0",1641480099759,1.46453196,3414.1,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480099962,0.384472,3414.0,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480100160,0.45991,3413.9,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480100361,0.384472,3414.0,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480100964,0.45991,3413.9,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480102167,1.46474648,3413.8,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480102366,0.45991,3413.9,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480105171,1.46465852,3413.8,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480105576,13.13991,3413.9,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480105769,1.46465852,3413.8,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480106371,0.45991,3413.9,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480107471,1.46494604,3413.8,3412.9,0.71477573]
["bitfinex-derivatives","ETHF0:USTF0",1641480107870,1.46494604,3413.8,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480109770,1.46494604,3413.8,3413.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480109973,1.46494604,3413.8,3413.2,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641480111274,0.384472,3414.0,3413.2,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641480111873,0.384472,3414.0,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480112071,0.384472,3414.0,3413.8,0.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641480112272,0.384472,3414.0,3413.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480112472,0.384472,3414.0,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480112874,0.45991,3413.9,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480113373,0.384472,3414.0,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480113674,1.46454269,3414.1,3413.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480113877,0.73420079,3415.1,3413.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641480114275,1.46424247,3414.8,3413.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641480115477,1.5,3415.2,3413.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480115776,12.68,3415.4,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480115977,1.5,3415.2,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480116177,1.4642682,3414.8,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480116379,0.384472,3415.3,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480116578,4.23899079,3415.5,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480116579,0.73420079,3415.4,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480117380,0.73420079,3415.4,3414.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480117782,0.73420079,3415.4,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480117980,0.844382,3415.4,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480118182,0.844382,3415.4,3413.4,30.743]
["bitfinex-derivatives","ETHF0:USTF0",1641480118681,1.46411384,3415.1,3413.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641480118980,18.18,3415.3,3413.4,30.743]
["bitfinex-derivatives","ETHF0:USTF0",1641480119182,16.68,3415.3,3413.3,31.37957573]
["bitfinex-derivatives","ETHF0:USTF0",1641480119481,0.619,3415.1,3413.3,30.6648]
["bitfinex-derivatives","ETHF0:USTF0",1641480119681,1.46449121,3414.2,3413.3,30.6648]
["bitfinex-derivatives","ETHF0:USTF0",1641480119882,1.46449121,3414.2,3413.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480120081,0.384472,3414.1,3413.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480120281,1.46472503,3413.6,3413.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480120487,0.45991,3413.5,3413.2,0.71477573]
["bitfinex-derivatives","ETHF0:USTF0",1641480120881,1.92469725,3413.5,3413.2,0.71477573]
["bitfinex-derivatives","ETHF0:USTF0",1641480121084,1.92469725,3413.5,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480121283,1.5,3413.2,3412.7,0.71477573]
["bitfinex-derivatives","ETHF0:USTF0",1641480121481,1.46507052,3413.1,3412.7,0.71477573]
["bitfinex-derivatives","ETHF0:USTF0",1641480121883,2.00479,3413.1,3412.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480122082,0.45991,3413.0,3412.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480122381,0.45991,3413.0,3412.7,0.71477573]
["bitfinex-derivatives","ETHF0:USTF0",1641480122985,2.00479,3413.1,3412.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480123181,1.46467139,3413.8,3412.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641480123381,0.73420079,3414.4,3412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480123580,1.46448263,3414.2,3412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480123782,3.46927263,3414.2,3413.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480124182,0.384472,3414.1,3413.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480125084,0.384472,3414.1,3413.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480125288,0.384472,3414.1,3413.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480126084,0.384472,3414.1,3413.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641480126285,0.384472,3414.1,3413.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480127586,0.384472,3414.1,3413.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480127786,1.46456843,3414.0,3413.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480128188,2.00479,3414.2,3413.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480128388,2.00479,3414.6,3413.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480128587,3.46908178,3414.6,3413.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480128788,2.00479,3414.6,3413.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480129391,14.68479,3414.6,3413.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480129589,2.00479,3414.6,3413.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480129788,2.00479,3414.6,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480129988,0.384472,3414.5,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480130990,0.384472,3414.5,3413.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480131189,1.46441401,3414.4,3413.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480131790,2.00479,3414.2,3413.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480132190,2.00479,3414.2,3413.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480132990,2.00479,3414.2,3413.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480133591,2.00479,3414.2,3413.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480133791,2.62379,3414.2,3412.6,0.71477573]
["bitfinex-derivatives","ETHF0:USTF0",1641480133991,12.68,3414.3,3412.6,0.71477573]
["bitfinex-derivatives","ETHF0:USTF0",1641480134191,0.384472,3414.5,3412.6,0.71477573]
["bitfinex-derivatives","ETHF0:USTF0",1641480134192,1.46477866,3413.5,3412.6,0.71477573]
["bitfinex-derivatives","ETHF0:USTF0",1641480134392,1.46468856,3413.7,3412.6,0.71477573]
["bitfinex-derivatives","ETHF0:USTF0",1641480134592,1.5,3414.9,3412.6,0.71477573]
["bitfinex-derivatives","ETHF0:USTF0",1641480134792,1.46450408,3414.2,3412.6,0.71477573]
["bitfinex-derivatives","ETHF0:USTF0",1641480135093,1.46450408,3414.2,3412.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480135695,1.46450408,3414.2,3412.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480135893,2.00479,3413.8,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480136094,2.00479,3413.8,3413.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480136695,1.46450408,3414.2,3413.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480136896,2.19843468,3414.8,3413.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480137099,0.73420079,3414.8,3413.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641480137297,1.4643025,3414.6,3413.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641480137498,1.4643025,3414.6,3413.3,0.71477573]
["bitfinex-derivatives","ETHF0:USTF0",1641480137700,0.73420079,3415.2,3413.3,0.71477573]
["bitfinex-derivatives","ETHF0:USTF0",1641480137900,2.00479,3414.8,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480138102,0.384472,3414.7,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480138501,0.384472,3414.7,3414.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480139900,2.00479,3414.8,3414.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480140705,2.00479,3414.8,3414.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641480142106,2.00479,3414.8,3414.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480142402,2.00479,3415.2,3414.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480142602,2.00479,3415.2,3414.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641480143002,2.00479,3415.2,3414.1,0.71721761]
["bitfinex-derivatives","ETHF0:USTF0",1641480144002,2.00479,3415.8,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480144203,0.7405994,3415.9,3415.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480144403,0.98746586,3416.2,3414.7,4.08720321]
["bitfinex-derivatives","ETHF0:USTF0",1641480144404,0.7405994,3416.1,3415.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480144603,0.7405994,3416.1,3415.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480146004,0.7405994,3415.6,3415.4,1.19536268]
["bitfinex-derivatives","ETHF0:USTF0",1641480146206,0.7405994,3415.6,3415.5,0.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641480146403,0.7405994,3415.6,3415.5,0.934944]
["bitfinex-derivatives","ETHF0:USTF0",1641480147807,0.7405994,3415.7,3415.5,2.53657248]
["bitfinex-derivatives","ETHF0:USTF0",1641480148007,0.7405994,3415.7,3415.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480149010,0.7405994,3415.7,3415.6,4.4158458]
["bitfinex-derivatives","ETHF0:USTF0",1641480150110,0.7405994,3415.9,3415.6,5.61120848]
["bitfinex-derivatives","ETHF0:USTF0",1641480150311,0.7405994,3415.9,3415.7,0.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641480151011,0.7405994,3415.9,3415.8,0.4062658]
["bitfinex-derivatives","ETHF0:USTF0",1641480151912,0.98746586,3416.2,3415.8,0.4062658]
["bitfinex-derivatives","ETHF0:USTF0",1641480152111,0.98746586,3416.1,3415.8,0.4062658]
["bitfinex-derivatives","ETHF0:USTF0",1641480152312,0.98746586,3416.1,3415.9,0.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641480153613,1.23433233,3416.4,3415.9,0.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641480153614,1.23433233,3416.4,3415.9,2.050472]
["bitfinex-derivatives","ETHF0:USTF0",1641480153814,1.85149849,3416.9,3416.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480154017,0.739339,3417.1,3416.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480154212,0.739339,3417.1,3416.9,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480154415,0.739339,3417.1,3417.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480155415,1.23223166,3417.7,3417.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480155616,1.47867799,3417.9,3417.1,1.15648101]
["bitfinex-derivatives","ETHF0:USTF0",1641480155814,0.7391253,3418.2,3417.1,1.15648101]
["bitfinex-derivatives","ETHF0:USTF0",1641480155815,0.7391253,3418.2,3417.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480156015,0.7391253,3418.2,3418.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480156414,0.7391253,3418.2,3418.1,4.16287]
["bitfinex-derivatives","ETHF0:USTF0",1641480156815,0.7391253,3418.2,3418.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480157215,1.1990353,3418.2,3418.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480157419,1.95991,3418.2,3411.3,36.04414075]
["bitfinex-derivatives","ETHF0:USTF0",1641480157618,43.835,3418.1,3416.1,1.19536268]
["bitfinex-derivatives","ETHF0:USTF0",1641480158014,31.155,3418.1,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480158215,0.384472,3418.0,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480160719,1.5,3417.6,3415.7,31.8368]
["bitfinex-derivatives","ETHF0:USTF0",1641480160920,1.5,3417.4,3415.7,31.8368]
["bitfinex-derivatives","ETHF0:USTF0",1641480161118,1.5,3417.4,3415.6,32.2121]
["bitfinex-derivatives","ETHF0:USTF0",1641480161320,12.68,3416.8,3415.5,1.19536268]
["bitfinex-derivatives","ETHF0:USTF0",1641480161519,1.5,3416.5,3415.5,1.19536268]
["bitfinex-derivatives","ETHF0:USTF0",1641480161722,1.5,3415.8,3415.5,1.19536268]
["bitfinex-derivatives","ETHF0:USTF0",1641480161919,1.46389093,3415.6,3415.5,1.19536268]
["bitfinex-derivatives","ETHF0:USTF0",1641480162118,3.46846453,3416.1,3415.5,1.19536268]
["bitfinex-derivatives","ETHF0:USTF0",1641480162320,2.00479,3416.1,3415.5,1.19536268]
["bitfinex-derivatives","ETHF0:USTF0",1641480162518,2.00479,3416.1,3415.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480162918,2.00479,3416.5,3415.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480163918,1.23223166,3417.6,3415.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480164119,2.00479,3416.9,3416.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480164421,2.00479,3416.9,3416.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480165421,0.384472,3416.8,3416.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480165921,13.064472,3416.8,3416.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480166136,2.00479,3416.3,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480167524,0.384472,3416.8,3415.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480167822,0.384472,3416.8,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480168023,0.384472,3416.8,3416.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480168224,0.384472,3416.8,3416.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480170024,2.00479,3416.4,3416.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480170232,0.45991,3416.3,3416.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480170731,2.00479,3416.4,3416.1,0.934944]
["bitfinex-derivatives","ETHF0:USTF0",1641480171132,0.384472,3416.8,3416.1,0.934944]
["bitfinex-derivatives","ETHF0:USTF0",1641480172035,2.00479,3416.9,3416.1,2.939734]
["bitfinex-derivatives","ETHF0:USTF0",1641480172234,2.00479,3416.9,3416.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480172442,2.00479,3416.9,3416.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480172634,0.98568947,3417.5,3416.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480172834,0.98568947,3417.5,3416.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480173034,0.98568947,3417.5,3416.6,1.46263195]
["bitfinex-derivatives","ETHF0:USTF0",1641480173434,0.98568947,3417.5,3416.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641480174035,2.43774817,3418.1,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480174235,0.384472,3418.0,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480175137,1.84733931,3418.0,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480175337,0.384472,3418.0,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480175537,1.84732005,3418.0,3417.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480176438,0.73924618,3417.9,3417.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480176636,0.73924618,3417.9,3417.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480176837,0.73924618,3417.9,3417.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480177238,0.73924618,3417.9,3417.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480177439,4.618e-05,3417.9,3417.7,0.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641480177639,1.47867799,3418.7,3417.7,0.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641480178040,0.43642576,3417.8,3417.7,0.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641480178240,2.46866465,3418.1,3417.7,0.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641480178841,2.46866465,3418.1,3417.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480179042,6.465e-05,3418.1,3418.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480179242,0.62094384,3418.2,3418.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480179442,0.62094384,3418.2,3418.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480179842,3.08583081,3418.4,3418.1,0.934944]
["bitfinex-derivatives","ETHF0:USTF0",1641480180242,3.3944139,3418.6,3418.1,0.934944]
["bitfinex-derivatives","ETHF0:USTF0",1641480180443,2.00479,3418.8,3418.1,0.934944]
["bitfinex-derivatives","ETHF0:USTF0",1641480180843,2.00479,3419.2,3418.1,0.934944]
["bitfinex-derivatives","ETHF0:USTF0",1641480181648,2.00479,3419.2,3418.1,2.434944]
["bitfinex-derivatives","ETHF0:USTF0",1641480181846,2.00479,3419.2,3418.1,0.934944]
["bitfinex-derivatives","ETHF0:USTF0",1641480182046,2.00479,3419.2,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480182252,0.98473718,3419.8,3418.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480182446,0.98473718,3419.8,3419.1,1.46153745]
["bitfinex-derivatives","ETHF0:USTF0",1641480182850,1.23092148,3420.0,3419.2,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641480182851,0.98473718,3419.7,3419.2,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641480183452,0.98473718,3419.7,3419.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480183651,0.98473718,3419.7,3419.6,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480183851,0.98473718,3419.7,3419.6,0.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641480184052,67.90553081,3421.0,3419.6,4.01660082]
["bitfinex-derivatives","ETHF0:USTF0",1641480184053,2.00479,3420.6,3419.6,4.01660082]
["bitfinex-derivatives","ETHF0:USTF0",1641480185254,0.98428916,3420.9,3419.6,4.01660082]
["bitfinex-derivatives","ETHF0:USTF0",1641480185455,0.98428916,3420.9,3419.6,2.555262]
["bitfinex-derivatives","ETHF0:USTF0",1641480185856,2.00479,3421.0,3419.6,2.555262]
["bitfinex-derivatives","ETHF0:USTF0",1641480186058,2.00479,3420.6,3419.6,2.555262]
["bitfinex-derivatives","ETHF0:USTF0",1641480187258,3.46652613,3420.6,3419.6,2.555262]
["bitfinex-derivatives","ETHF0:USTF0",1641480187757,1.46161008,3420.9,3419.6,2.555262]
["bitfinex-derivatives","ETHF0:USTF0",1641480187958,2.00479,3421.0,3419.6,4.01660082]
["bitfinex-derivatives","ETHF0:USTF0",1641480188157,2.00479,3421.0,3420.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480188358,2.00479,3421.0,3420.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480192361,2.96178955,3420.5,3419.1,34.0025]
["bitfinex-derivatives","ETHF0:USTF0",1641480192562,1.5,3420.8,3419.1,33.3835]
["bitfinex-derivatives","ETHF0:USTF0",1641480192764,1.46178955,3420.5,3419.1,33.3835]
["bitfinex-derivatives","ETHF0:USTF0",1641480192961,1.46178955,3420.5,3418.5,1.46178955]
["bitfinex-derivatives","ETHF0:USTF0",1641480193363,0.384472,3420.9,3419.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641480193562,0.384472,3420.9,3419.3,1.46147764]
["bitfinex-derivatives","ETHF0:USTF0",1641480193962,2.00479,3421.0,3418.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480194163,2.00479,3421.0,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480195964,1.92469,3421.0,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480196164,2.00479,3420.1,3419.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480196563,1.46198617,3420.0,3419.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480197164,2.00479,3420.1,3419.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480198167,2.00479,3419.6,3419.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480198370,0.384472,3419.5,3419.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480198569,0.384472,3419.5,3419.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480199368,0.384472,3419.5,3418.1,1.46196052]
["bitfinex-derivatives","ETHF0:USTF0",1641480200168,0.384472,3419.5,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480200169,2.389262,3419.5,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480201270,2.389262,3419.5,3418.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480201469,2.389262,3419.5,3418.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480202269,2.389262,3419.5,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480204272,2.389262,3419.5,3417.6,33.62827993]
["bitfinex-derivatives","ETHF0:USTF0",1641480204273,1.5,3419.3,3417.6,33.62827993]
["bitfinex-derivatives","ETHF0:USTF0",1641480204571,1.46245441,3418.9,3417.6,32.9159]
["bitfinex-derivatives","ETHF0:USTF0",1641480204770,1.46245441,3418.9,3417.5,0.71237993]
["bitfinex-derivatives","ETHF0:USTF0",1641480205171,14.14245441,3418.9,3417.5,0.71237993]
["bitfinex-derivatives","ETHF0:USTF0",1641480205671,14.14245441,3418.9,3417.2,0.94969396]
["bitfinex-derivatives","ETHF0:USTF0",1641480205877,1.5,3418.7,3417.0,67.63633434]
["bitfinex-derivatives","ETHF0:USTF0",1641480206071,1.5,3418.7,3417.0,34.14483434]
["bitfinex-derivatives","ETHF0:USTF0",1641480206272,2.00479,3418.0,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480206471,0.384472,3417.9,3417.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641480207271,0.384472,3417.9,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480207472,13.064472,3417.9,3416.5,0.71237993]
["bitfinex-derivatives","ETHF0:USTF0",1641480207671,1.46305779,3417.5,3416.5,0.71237993]
["bitfinex-derivatives","ETHF0:USTF0",1641480208271,2.00479,3417.2,3416.5,0.71237993]
["bitfinex-derivatives","ETHF0:USTF0",1641480208670,0.384472,3417.1,3416.5,0.71237993]
["bitfinex-derivatives","ETHF0:USTF0",1641480208873,0.384472,3417.1,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480209073,0.384472,3417.1,3416.1,0.71237993]
["bitfinex-derivatives","ETHF0:USTF0",1641480210371,2.00479,3416.3,3416.1,0.71237993]
["bitfinex-derivatives","ETHF0:USTF0",1641480210571,2.4647,3416.3,3415.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480211378,2.00479,3416.3,3415.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480211972,3.46798908,3417.2,3415.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480212371,2.00479,3416.3,3415.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480213975,2.00479,3416.3,3416.1,1.19536268]
["bitfinex-derivatives","ETHF0:USTF0",1641480214375,0.73834334,3416.4,3416.1,1.19536268]
["bitfinex-derivatives","ETHF0:USTF0",1641480214574,0.73834334,3416.4,3416.1,6.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641480215176,1.19825334,3416.3,3416.2,0.46580025]
["bitfinex-derivatives","ETHF0:USTF0",1641480215477,0.73834334,3416.3,3416.2,0.46580025]
["bitfinex-derivatives","ETHF0:USTF0",1641480216081,1.19825334,3416.3,3415.8,1.43443522]
["bitfinex-derivatives","ETHF0:USTF0",1641480216276,4.00958,3415.9,3415.6,1.7843906]
["bitfinex-derivatives","ETHF0:USTF0",1641480216477,0.384472,3415.8,3415.6,1.7843906]
["bitfinex-derivatives","ETHF0:USTF0",1641480216777,0.384472,3415.8,3415.4,1.44112557]
["bitfinex-derivatives","ETHF0:USTF0",1641480216979,0.45991,3415.7,3415.4,1.44112557]
["bitfinex-derivatives","ETHF0:USTF0",1641480217777,1.46388236,3415.6,3415.4,1.44112557]
["bitfinex-derivatives","ETHF0:USTF0",1641480218076,0.45991,3415.5,3415.2,1.7843906]
["bitfinex-derivatives","ETHF0:USTF0",1641480218277,14.68479,3415.4,3414.9,5.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641480218476,2.00479,3415.4,3414.9,1.80297451]
["bitfinex-derivatives","ETHF0:USTF0",1641480219677,1.46408597,3415.1,3414.9,1.80297451]
["bitfinex-derivatives","ETHF0:USTF0",1641480219878,0.844382,3415.0,3414.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480220677,0.74542822,3415.1,3414.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480221079,0.74542822,3415.1,3414.9,1.46336181]
["bitfinex-derivatives","ETHF0:USTF0",1641480221283,0.9939043,3415.4,3415.0,0.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641480221680,0.9939043,3415.2,3415.0,0.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641480222481,0.9939043,3415.2,3415.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480222682,0.384472,3415.4,3414.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480223080,0.384472,3415.4,3414.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480223281,0.384472,3415.4,3414.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480224482,2.00479,3415.9,3414.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480224682,2.00479,3415.9,3414.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641480224884,2.00479,3415.9,3414.8,1.46339393]
["bitfinex-derivatives","ETHF0:USTF0",1641480226494,2.00479,3415.9,3415.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480226692,0.384472,3415.8,3415.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480227094,0.384472,3415.8,3415.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480227293,0.384472,3415.8,3415.0,1.46331042]
["bitfinex-derivatives","ETHF0:USTF0",1641480227495,0.384472,3415.8,3415.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480228094,0.384472,3415.8,3415.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480228595,2.00479,3415.9,3415.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480229199,33.0499,3417.2,3415.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480229394,1.46302354,3417.6,3416.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480229794,4.0,3418.1,3416.4,1.46270469]
["bitfinex-derivatives","ETHF0:USTF0",1641480229995,1.46269827,3418.4,3416.4,1.46270469]
["bitfinex-derivatives","ETHF0:USTF0",1641480230195,0.619,3418.2,3416.4,1.46270469]
["bitfinex-derivatives","ETHF0:USTF0",1641480230396,2.00479,3417.4,3416.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480230595,0.384472,3417.3,3416.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480230796,0.384472,3417.3,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480235401,12.68,3417.1,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480235601,1.5,3416.7,3403.0,3.28657188]
["bitfinex-derivatives","ETHF0:USTF0",1641480235803,1.5,3416.4,3414.7,65.4142]
["bitfinex-derivatives","ETHF0:USTF0",1641480236402,2.00479,3415.4,3414.7,32.5321]
["bitfinex-derivatives","ETHF0:USTF0",1641480236602,2.00479,3415.8,3414.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480237202,1.46337894,3416.8,3415.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480237604,12.68,3417.4,3415.4,1.46313485]
["bitfinex-derivatives","ETHF0:USTF0",1641480237605,1.46313485,3417.3,3415.4,1.46313485]
["bitfinex-derivatives","ETHF0:USTF0",1641480238103,0.619,3417.3,3415.6,1.46306635]
["bitfinex-derivatives","ETHF0:USTF0",1641480238305,12.68,3416.9,3415.6,1.46306635]
["bitfinex-derivatives","ETHF0:USTF0",1641480238505,2.00479,3416.6,3415.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480238706,0.384472,3416.5,3415.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480239004,0.384472,3416.5,3415.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480240408,0.44179098,3416.4,3416.0,1.65121106]
["bitfinex-derivatives","ETHF0:USTF0",1641480240609,0.44179098,3416.4,3416.2,0.94709001]
["bitfinex-derivatives","ETHF0:USTF0",1641480240907,0.44179098,3416.4,3416.3,0.537762]
["bitfinex-derivatives","ETHF0:USTF0",1641480241115,0.9939043,3416.5,3416.3,2.434944]
["bitfinex-derivatives","ETHF0:USTF0",1641480241307,1.22511886,3416.7,3416.3,2.39769362]
["bitfinex-derivatives","ETHF0:USTF0",1641480241708,1.22511886,3416.7,3416.3,0.934944]
["bitfinex-derivatives","ETHF0:USTF0",1641480241911,0.9936405,3416.7,3416.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480242208,2.45874413,3417.5,3416.6,3.51282589]
["bitfinex-derivatives","ETHF0:USTF0",1641480242409,3.08583081,3418.0,3417.4,4.9670156]
["bitfinex-derivatives","ETHF0:USTF0",1641480242610,3.08583081,3418.0,3417.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480243011,3.08583081,3418.0,3417.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480243410,0.384472,3418.1,3417.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480243810,0.384472,3418.1,3417.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480244212,1.003472,3418.1,3415.9,4.78724737]
["bitfinex-derivatives","ETHF0:USTF0",1641480244414,2.00479,3417.2,3416.4,4.37561335]
["bitfinex-derivatives","ETHF0:USTF0",1641480244611,2.00479,3417.5,3416.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480246514,2.00479,3417.5,3416.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480246714,0.384472,3417.4,3416.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480247615,0.384472,3417.4,3416.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480247815,2.00479,3417.5,3416.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480248016,2.00479,3417.9,3416.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480248617,2.00479,3417.9,3417.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480248817,2.00479,3417.9,3417.3,1.85950809]
["bitfinex-derivatives","ETHF0:USTF0",1641480249422,0.384472,3417.8,3417.3,1.85950809]
["bitfinex-derivatives","ETHF0:USTF0",1641480249819,2.00479,3417.9,3417.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480250018,2.00479,3417.9,3417.3,1.85948885]
["bitfinex-derivatives","ETHF0:USTF0",1641480250219,2.00479,3417.9,3417.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480250619,2.00479,3417.9,3417.3,1.46230685]
["bitfinex-derivatives","ETHF0:USTF0",1641480250821,2.00479,3417.9,3417.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480252222,2.389262,3417.9,3417.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480252621,2.389262,3417.9,3417.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480252922,2.389262,3417.9,3417.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480253122,2.389262,3417.9,3416.8,3.4673428]
["bitfinex-derivatives","ETHF0:USTF0",1641480253423,2.389262,3417.9,3416.3,1.46276032]
["bitfinex-derivatives","ETHF0:USTF0",1641480253622,2.389262,3417.9,3415.8,34.23107538]
["bitfinex-derivatives","ETHF0:USTF0",1641480253821,2.389262,3417.9,3416.1,1.46284163]
["bitfinex-derivatives","ETHF0:USTF0",1641480254222,15.069262,3417.9,3416.1,1.46284163]
["bitfinex-derivatives","ETHF0:USTF0",1641480254422,2.389262,3417.9,3416.1,1.46284163]
["bitfinex-derivatives","ETHF0:USTF0",1641480254630,2.00479,3417.2,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480254821,2.00479,3417.2,3416.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480255422,2.389262,3417.2,3416.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480256223,2.389262,3417.2,3416.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480256423,3.889262,3417.2,3416.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480256624,2.96353957,3416.4,3415.3,0.94747538]
["bitfinex-derivatives","ETHF0:USTF0",1641480256825,1.46366167,3416.1,3415.8,0.94747538]
["bitfinex-derivatives","ETHF0:USTF0",1641480257038,1.95991,3416.0,3415.6,1.18416194]
["bitfinex-derivatives","ETHF0:USTF0",1641480257228,0.45991,3416.0,3415.6,1.18416194]
["bitfinex-derivatives","ETHF0:USTF0",1641480257425,0.384472,3415.9,3415.6,1.18416194]
["bitfinex-derivatives","ETHF0:USTF0",1641480257625,2.00479,3416.7,3415.7,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480258627,2.00479,3416.7,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480259227,2.00479,3416.7,3415.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641480259427,2.00479,3416.7,3416.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480259627,2.00479,3416.7,3416.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480259829,1.46291011,3417.9,3416.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480260228,31.0025,3417.8,3416.2,1.84727297]
["bitfinex-derivatives","ETHF0:USTF0",1641480260628,31.0025,3417.8,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480260629,2.00479,3417.2,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480260827,0.384472,3417.1,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480261029,0.384472,3417.1,3415.9,1.46290583]
["bitfinex-derivatives","ETHF0:USTF0",1641480261230,0.384472,3417.1,3415.8,32.2715]
["bitfinex-derivatives","ETHF0:USTF0",1641480261428,0.384472,3417.1,3415.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641480262729,2.00479,3416.6,3415.6,4.18087316]
["bitfinex-derivatives","ETHF0:USTF0",1641480263129,2.00479,3416.6,3415.6,2.71781109]
["bitfinex-derivatives","ETHF0:USTF0",1641480263330,2.00479,3416.6,3415.8,1.46298074]
["bitfinex-derivatives","ETHF0:USTF0",1641480263530,2.00479,3416.6,3415.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480266733,2.00479,3416.6,3415.6,2.71781109]
["bitfinex-derivatives","ETHF0:USTF0",1641480266932,3.50479,3416.6,3415.6,2.71781109]
["bitfinex-derivatives","ETHF0:USTF0",1641480267132,3.50479,3416.6,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480267133,1.5,3416.3,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480267333,0.384472,3416.2,3415.4,0.71302109]
["bitfinex-derivatives","ETHF0:USTF0",1641480268537,0.384472,3416.2,3415.0,0.71302109]
["bitfinex-derivatives","ETHF0:USTF0",1641480268837,2.00479,3415.6,3415.0,0.71302109]
["bitfinex-derivatives","ETHF0:USTF0",1641480269237,1.5,3415.3,3415.0,0.71302109]
["bitfinex-derivatives","ETHF0:USTF0",1641480269435,0.844382,3415.2,3415.0,0.71302109]
["bitfinex-derivatives","ETHF0:USTF0",1641480270042,0.844382,3415.2,3414.7,0.95159751]
["bitfinex-derivatives","ETHF0:USTF0",1641480270338,0.844382,3415.2,3414.4,0.71441622]
["bitfinex-derivatives","ETHF0:USTF0",1641480270736,2.00479,3414.7,3414.4,0.71441622]
["bitfinex-derivatives","ETHF0:USTF0",1641480270937,0.45991,3414.6,3414.4,0.71441622]
["bitfinex-derivatives","ETHF0:USTF0",1641480271138,0.384472,3415.2,3414.5,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480271336,3.46868308,3415.6,3414.5,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480271636,1.46389307,3415.9,3414.5,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480271637,0.619,3417.0,3415.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480271837,1.67519729,3417.8,3414.1,8.95159751]
["bitfinex-derivatives","ETHF0:USTF0",1641480271838,30.4996,3417.7,3415.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480272137,2.4835318,3417.3,3414.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641480272339,16.68,3417.1,3414.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480272638,2.00479,3416.1,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480272836,0.384472,3416.0,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480273037,0.384472,3416.0,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480274737,2.00479,3415.6,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480275245,0.384472,3416.0,3415.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480276436,0.384472,3416.0,3415.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480276639,2.00479,3415.7,3415.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480276838,2.00479,3415.7,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480277140,2.45076024,3419.0,3415.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480277341,64.65010155,3417.9,3415.9,1.46290155]
["bitfinex-derivatives","ETHF0:USTF0",1641480277639,32.0331,3417.9,3415.5,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641480277843,0.9835318,3418.0,3415.5,43.8595]
["bitfinex-derivatives","ETHF0:USTF0",1641480278042,0.9835318,3418.1,3415.7,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641480278242,1.5,3417.9,3415.5,31.1795]
["bitfinex-derivatives","ETHF0:USTF0",1641480278444,4.0,3417.8,3415.5,31.1795]
["bitfinex-derivatives","ETHF0:USTF0",1641480278642,0.9835318,3418.1,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480278643,2.00479,3417.1,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480278842,0.384472,3417.0,3416.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480280245,1.884472,3417.0,3416.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480280647,2.00479,3416.6,3416.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480281247,2.00479,3416.6,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480281946,2.00479,3416.6,3416.1,0.46579352]
["bitfinex-derivatives","ETHF0:USTF0",1641480281947,0.34384497,3416.5,3416.1,0.46579352]
["bitfinex-derivatives","ETHF0:USTF0",1641480282747,2.00479,3416.2,3416.1,0.46579352]
["bitfinex-derivatives","ETHF0:USTF0",1641480282950,2.849172,3416.2,3416.1,0.46579352]
["bitfinex-derivatives","ETHF0:USTF0",1641480283248,2.389262,3416.2,3415.9,0.95159751]
["bitfinex-derivatives","ETHF0:USTF0",1641480283449,2.389262,3416.2,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480283849,2.389262,3416.2,3415.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480284050,2.389262,3416.2,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480284252,2.389262,3416.2,3415.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641480284550,2.389262,3416.2,3415.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480286049,1.5,3415.7,3415.2,0.95159751]
["bitfinex-derivatives","ETHF0:USTF0",1641480286249,6.389262,3416.2,3415.2,0.95159751]
["bitfinex-derivatives","ETHF0:USTF0",1641480286451,1.46388236,3415.6,3415.2,0.95159751]
["bitfinex-derivatives","ETHF0:USTF0",1641480286652,0.384472,3415.5,3415.2,0.95159751]
["bitfinex-derivatives","ETHF0:USTF0",1641480286951,2.00479,3415.3,3415.2,0.95159751]
["bitfinex-derivatives","ETHF0:USTF0",1641480287151,2.00479,3415.3,3414.7,0.95159751]
["bitfinex-derivatives","ETHF0:USTF0",1641480287652,3.46878595,3415.3,3414.7,0.95159751]
["bitfinex-derivatives","ETHF0:USTF0",1641480288652,3.46878595,3415.3,3414.2,1.42191531]
["bitfinex-derivatives","ETHF0:USTF0",1641480288653,2.00479,3415.3,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480289653,2.00479,3415.3,3414.5,0.46594474]
["bitfinex-derivatives","ETHF0:USTF0",1641480290252,2.00479,3415.3,3414.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480290956,2.00479,3415.3,3414.7,0.71769586]
["bitfinex-derivatives","ETHF0:USTF0",1641480291154,2.00479,3415.3,3414.8,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641480291360,2.00479,3415.3,3414.7,0.71769586]
["bitfinex-derivatives","ETHF0:USTF0",1641480291558,2.00479,3415.3,3414.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480291956,2.00479,3415.3,3414.9,0.71769586]
["bitfinex-derivatives","ETHF0:USTF0",1641480293156,2.00479,3415.3,3414.9,1.1836406]
["bitfinex-derivatives","ETHF0:USTF0",1641480293559,1.5,3415.1,3414.9,1.1836406]
["bitfinex-derivatives","ETHF0:USTF0",1641480293758,2.00479,3415.3,3414.9,1.1836406]
["bitfinex-derivatives","ETHF0:USTF0",1641480293759,0.45991,3415.0,3414.9,1.1836406]
["bitfinex-derivatives","ETHF0:USTF0",1641480293958,0.45991,3415.0,3414.9,0.71769586]
["bitfinex-derivatives","ETHF0:USTF0",1641480294259,0.45991,3415.0,3414.5,0.71769586]
["bitfinex-derivatives","ETHF0:USTF0",1641480294859,2.00479,3414.6,3414.5,0.71769586]
["bitfinex-derivatives","ETHF0:USTF0",1641480295060,0.384472,3414.8,3414.5,0.87098586]
["bitfinex-derivatives","ETHF0:USTF0",1641480295461,0.384472,3414.8,3414.2,0.95159751]
["bitfinex-derivatives","ETHF0:USTF0",1641480295462,0.384472,3414.8,3414.4,0.71769586]
["bitfinex-derivatives","ETHF0:USTF0",1641480296260,0.384472,3414.8,3414.5,0.71769586]
["bitfinex-derivatives","ETHF0:USTF0",1641480296460,0.384472,3414.8,3414.6,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480296660,1.46407311,3415.2,3414.6,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480297260,0.384472,3415.1,3414.5,0.71769586]
["bitfinex-derivatives","ETHF0:USTF0",1641480297465,0.384472,3415.1,3414.3,1.10216786]
["bitfinex-derivatives","ETHF0:USTF0",1641480297663,0.384472,3415.1,3414.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480298566,0.384472,3415.1,3414.5,0.71769586]
["bitfinex-derivatives","ETHF0:USTF0",1641480298763,2.00479,3414.6,3414.5,0.71769586]
["bitfinex-derivatives","ETHF0:USTF0",1641480298965,2.00479,3414.6,3414.5,0.87098586]
["bitfinex-derivatives","ETHF0:USTF0",1641480299463,2.4647,3414.6,3414.5,0.71769586]
["bitfinex-derivatives","ETHF0:USTF0",1641480299663,2.00479,3414.6,3414.5,0.71769586]
["bitfinex-derivatives","ETHF0:USTF0",1641480299863,2.00479,3414.6,3414.4,1.11487786]
["bitfinex-derivatives","ETHF0:USTF0",1641480300266,0.016825,3414.6,3414.4,1.11487786]
["bitfinex-derivatives","ETHF0:USTF0",1641480300767,1.46382665,3415.7,3414.4,1.11487786]
["bitfinex-derivatives","ETHF0:USTF0",1641480300768,1.46382665,3415.7,3414.5,5.19321467]
["bitfinex-derivatives","ETHF0:USTF0",1641480300965,0.74089075,3416.1,3415.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480301366,0.74089075,3416.1,3415.2,2.96322905]
["bitfinex-derivatives","ETHF0:USTF0",1641480301763,0.74089075,3416.1,3415.2,1.46322905]
["bitfinex-derivatives","ETHF0:USTF0",1641480302365,2.00479,3416.3,3415.2,1.46322905]
["bitfinex-derivatives","ETHF0:USTF0",1641480302564,2.00479,3416.3,3414.9,1.33669586]
["bitfinex-derivatives","ETHF0:USTF0",1641480302766,2.00479,3416.3,3415.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480302968,0.384472,3416.2,3415.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480304067,0.384472,3416.2,3415.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641480304266,0.384472,3416.2,3415.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480306669,1.884472,3416.2,3415.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480306868,1.5,3415.9,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480307069,1.5,3415.9,3414.9,2.72248586]
["bitfinex-derivatives","ETHF0:USTF0",1641480307769,1.46370023,3416.0,3414.9,2.72248586]
["bitfinex-derivatives","ETHF0:USTF0",1641480307969,1.5,3415.9,3414.9,2.72248586]
["bitfinex-derivatives","ETHF0:USTF0",1641480308172,1.46370023,3416.0,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480308868,1.46370023,3416.0,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480309071,1.46370023,3416.0,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480309670,2.00479,3416.1,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480310670,1.5,3416.0,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480311273,2.00479,3416.1,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480311472,1.5,3416.0,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480311673,1.46380736,3415.8,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480311871,1.5,3415.6,3414.7,0.71769586]
["bitfinex-derivatives","ETHF0:USTF0",1641480312273,1.46380736,3415.8,3414.5,2.72248586]
["bitfinex-derivatives","ETHF0:USTF0",1641480312873,2.00479,3416.1,3414.5,4.18600187]
["bitfinex-derivatives","ETHF0:USTF0",1641480313075,0.74089075,3416.2,3414.5,4.18600187]
["bitfinex-derivatives","ETHF0:USTF0",1641480313274,1.46381165,3415.8,3414.5,2.72248586]
["bitfinex-derivatives","ETHF0:USTF0",1641480313475,2.20453528,3416.2,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480314675,2.08264453,3416.2,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480314876,2.00479,3415.7,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480315075,0.384472,3415.6,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480315476,1.46398094,3415.4,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480315676,1.5,3415.3,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480315880,1.46398094,3415.4,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480316079,1.5,3415.3,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480316276,1.46398094,3415.4,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480316879,2.00479,3415.2,3414.6,1.18368437]
["bitfinex-derivatives","ETHF0:USTF0",1641480317877,2.00479,3415.2,3414.6,0.71769586]
["bitfinex-derivatives","ETHF0:USTF0",1641480318078,2.00479,3415.2,3414.5,2.72248586]
["bitfinex-derivatives","ETHF0:USTF0",1641480318379,2.00479,3415.2,3414.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480320181,3.50479,3415.2,3414.5,2.72248586]
["bitfinex-derivatives","ETHF0:USTF0",1641480320482,1.46438613,3414.6,3414.2,0.95159751]
["bitfinex-derivatives","ETHF0:USTF0",1641480320683,1.884472,3414.5,3414.2,0.95159751]
["bitfinex-derivatives","ETHF0:USTF0",1641480320881,2.00479,3414.3,3414.2,0.95159751]
["bitfinex-derivatives","ETHF0:USTF0",1641480321883,2.00479,3414.3,3413.7,0.95159751]
["bitfinex-derivatives","ETHF0:USTF0",1641480322084,2.00479,3414.3,3413.7,1.33606951]
["bitfinex-derivatives","ETHF0:USTF0",1641480322284,2.00479,3414.3,3413.7,0.95159751]
["bitfinex-derivatives","ETHF0:USTF0",1641480323486,2.00479,3414.3,3413.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480324689,2.00479,3414.3,3413.5,0.46611578]
["bitfinex-derivatives","ETHF0:USTF0",1641480326388,1.4646242,3413.9,3413.5,0.46611578]
["bitfinex-derivatives","ETHF0:USTF0",1641480326590,0.384472,3413.8,3413.5,0.46611578]
["bitfinex-derivatives","ETHF0:USTF0",1641480326787,0.45991,3413.7,3413.5,0.46611578]
["bitfinex-derivatives","ETHF0:USTF0",1641480326987,2.00479,3413.6,3413.5,0.46611578]
["bitfinex-derivatives","ETHF0:USTF0",1641480327389,1.4646242,3413.9,3413.5,0.61940578]
["bitfinex-derivatives","ETHF0:USTF0",1641480327690,1.46369809,3416.0,3413.9,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641480327888,2.45076024,3415.6,3414.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480328087,2.45076024,3415.6,3414.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480328290,1.83790559,3414.8,3414.5,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480328488,1.42182447,3414.6,3414.5,13.230472]
["bitfinex-derivatives","ETHF0:USTF0",1641480328689,1.42182447,3414.6,3414.5,14.730472]
["bitfinex-derivatives","ETHF0:USTF0",1641480328888,1.42182447,3414.6,3414.5,17.240052]
["bitfinex-derivatives","ETHF0:USTF0",1641480329089,1.42182447,3414.6,3414.5,4.560052]
["bitfinex-derivatives","ETHF0:USTF0",1641480329290,1.42182447,3414.6,3414.5,18.740052]
["bitfinex-derivatives","ETHF0:USTF0",1641480329489,1.83790559,3414.8,3414.5,18.740052]
["bitfinex-derivatives","ETHF0:USTF0",1641480329693,1.83790559,3414.8,3414.7,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641480329890,2.45076024,3415.1,3414.7,14.730472]
["bitfinex-derivatives","ETHF0:USTF0",1641480330094,0.31842357,3415.9,3415.0,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641480330292,0.31842357,3415.9,3414.8,13.064472]
["bitfinex-derivatives","ETHF0:USTF0",1641480330691,0.31842357,3415.9,3414.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480330891,0.31842357,3415.9,3415.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480331092,1.5,3416.1,3415.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480331093,0.384472,3415.8,3415.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480331896,1.46399595,3415.3,3415.1,0.46611578]
["bitfinex-derivatives","ETHF0:USTF0",1641480332095,3.42418463,3415.2,3414.6,1.18416194]
["bitfinex-derivatives","ETHF0:USTF0",1641480332298,1.92418463,3415.2,3414.5,2.96551194]
["bitfinex-derivatives","ETHF0:USTF0",1641480332696,0.45991,3415.2,3414.5,2.96551194]
["bitfinex-derivatives","ETHF0:USTF0",1641480332900,2.00479,3414.9,3414.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480333097,0.45991,3414.8,3414.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480333998,0.45991,3414.8,3414.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480334199,1.92412674,3414.8,3414.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480335199,1.92412674,3414.8,3414.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480335900,2.30859874,3414.8,3414.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480336399,1.46421674,3414.8,3414.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480336601,2.00479,3414.9,3414.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480336799,2.00479,3414.9,3414.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480336999,30.9051,3415.7,3414.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480337200,2.00479,3415.9,3414.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480340211,3.50479,3415.9,3414.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480340611,4.0,3415.7,3414.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480340811,4.0,3415.7,3414.5,0.71989673]
["bitfinex-derivatives","ETHF0:USTF0",1641480340812,1.5,3415.1,3414.5,0.71989673]
["bitfinex-derivatives","ETHF0:USTF0",1641480341010,1.5,3415.1,3414.0,1.18416194]
["bitfinex-derivatives","ETHF0:USTF0",1641480341011,2.00479,3414.8,3414.0,3.18895194]
["bitfinex-derivatives","ETHF0:USTF0",1641480341212,4.0,3414.7,3414.0,3.18895194]
["bitfinex-derivatives","ETHF0:USTF0",1641480341613,2.00479,3414.8,3414.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480341814,2.00479,3414.8,3414.0,3.18895194]
["bitfinex-derivatives","ETHF0:USTF0",1641480342014,13.064472,3415.0,3414.0,1.18416194]
["bitfinex-derivatives","ETHF0:USTF0",1641480342015,0.384472,3415.0,3414.0,1.18416194]
["bitfinex-derivatives","ETHF0:USTF0",1641480342210,0.384472,3415.0,3413.7,1.43951764]
["bitfinex-derivatives","ETHF0:USTF0",1641480342414,0.384472,3415.0,3413.1,1.18416194]
["bitfinex-derivatives","ETHF0:USTF0",1641480342617,0.384472,3415.0,3413.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641480342813,1.03018894,3414.9,3413.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641480343013,2.00479,3414.3,3413.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480343213,2.00479,3414.3,3413.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480343413,2.389262,3414.3,3413.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480343814,2.389262,3414.3,3413.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480346115,3.85369745,3414.3,3413.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480346315,3.46922545,3414.3,3413.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480347418,3.85369745,3414.3,3413.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480347818,12.68,3414.2,3413.5,0.96167945]
["bitfinex-derivatives","ETHF0:USTF0",1641480348020,1.4647379,3413.7,3413.5,0.96167945]
["bitfinex-derivatives","ETHF0:USTF0",1641480348220,0.45991,3413.6,3413.5,0.96167945]
["bitfinex-derivatives","ETHF0:USTF0",1641480348622,0.45991,3413.6,3413.4,0.96167945]
["bitfinex-derivatives","ETHF0:USTF0",1641480348821,1.4647379,3413.7,3413.5,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480349221,1.4647379,3413.7,3413.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480349420,1.4647379,3413.7,3413.4,0.96167945]
["bitfinex-derivatives","ETHF0:USTF0",1641480350022,1.4647379,3413.7,3413.5,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480350421,1.4647379,3413.7,3413.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480351624,1.4647379,3413.7,3413.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480352024,2.00479,3414.3,3413.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480352623,3.50479,3414.3,3413.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480352825,1.4647143,3413.7,3413.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480353025,1.8491863,3413.7,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480353225,2.3090963,3413.7,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480353426,0.844382,3413.7,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480353625,2.30907914,3413.7,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480353825,1.84916914,3413.7,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480354026,1.84916914,3413.7,3413.6,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1641480354726,1.46469714,3413.7,3413.6,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1641480355127,1.46469714,3413.7,3413.6,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480355727,1.4645813,3414.0,3413.6,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480356027,3.61382304,3414.6,3413.6,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480356028,0.99003304,3414.5,3413.6,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480356527,0.99003304,3414.5,3414.1,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641480356726,0.99003304,3414.5,3414.4,1.46353743]
["bitfinex-derivatives","ETHF0:USTF0",1641480356925,1.48365087,3415.1,3414.4,3.11682743]
["bitfinex-derivatives","ETHF0:USTF0",1641480357127,2.45076024,3415.6,3414.4,3.11682743]
["bitfinex-derivatives","ETHF0:USTF0",1641480357128,2.45076024,3415.6,3415.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480357327,1.23753535,3415.2,3415.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480357726,1.23753535,3415.2,3415.1,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480357929,1.23753535,3415.2,3415.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480358527,0.384472,3415.3,3415.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480359528,0.384472,3415.3,3415.1,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480360329,0.45991,3415.2,3415.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480360530,0.384472,3415.3,3415.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480361430,0.384472,3415.3,3415.1,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480361931,0.45991,3415.2,3415.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480362130,0.384472,3415.3,3415.1,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480362329,14.76277522,3415.9,3415.1,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480362330,0.74238223,3415.7,3415.1,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480362529,0.74238223,3415.7,3415.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641480363134,0.74238223,3415.7,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480363332,0.74238223,3415.8,3415.6,4.055262]
["bitfinex-derivatives","ETHF0:USTF0",1641480363531,8.223e-05,3415.8,3415.7,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641480364531,1.83790559,3416.8,3415.7,15.64301926]
["bitfinex-derivatives","ETHF0:USTF0",1641480364735,2.00479,3417.0,3415.7,14.14301926]
["bitfinex-derivatives","ETHF0:USTF0",1641480364932,2.00479,3417.0,3415.7,1.46301926]
["bitfinex-derivatives","ETHF0:USTF0",1641480365132,2.00479,3417.0,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480365332,0.384472,3416.9,3416.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480366136,0.58912085,3416.9,3416.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480367136,0.20464885,3416.8,3416.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480367337,0.45991,3416.7,3416.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480367838,1.5,3416.6,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480368037,1.46377094,3415.9,3415.3,1.20188156]
["bitfinex-derivatives","ETHF0:USTF0",1641480368239,0.384472,3415.8,3415.3,1.20188156]
["bitfinex-derivatives","ETHF0:USTF0",1641480368436,0.384472,3415.8,3415.2,1.20188156]
["bitfinex-derivatives","ETHF0:USTF0",1641480368638,0.384472,3415.8,3415.5,0.9615292]
["bitfinex-derivatives","ETHF0:USTF0",1641480368837,1.46353314,3416.4,3415.6,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480369136,1.46353314,3416.4,3415.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480369838,0.20464885,3416.3,3415.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480370038,1.5,3416.2,3415.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480370239,0.384472,3416.1,3415.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480370841,0.384472,3416.1,3415.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641480371238,2.00479,3416.2,3415.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641480372040,0.20464885,3416.0,3415.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641480372840,1.5,3415.6,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480373039,1.95991,3415.6,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480373239,1.95991,3415.6,3415.2,1.20188156]
["bitfinex-derivatives","ETHF0:USTF0",1641480373442,1.95991,3415.6,3415.5,0.9615292]
["bitfinex-derivatives","ETHF0:USTF0",1641480373840,1.95991,3415.6,3415.2,1.20188156]
["bitfinex-derivatives","ETHF0:USTF0",1641480374039,2.96411813,3415.3,3415.2,1.20188156]
["bitfinex-derivatives","ETHF0:USTF0",1641480374239,3.42402813,3415.3,3415.2,1.20188156]
["bitfinex-derivatives","ETHF0:USTF0",1641480374639,3.80850013,3415.3,3415.0,1.4422414]
["bitfinex-derivatives","ETHF0:USTF0",1641480374840,3.80850013,3415.3,3414.4,1.20188156]
["bitfinex-derivatives","ETHF0:USTF0",1641480375039,2.30850013,3415.3,3414.4,1.20188156]
["bitfinex-derivatives","ETHF0:USTF0",1641480375242,2.00479,3415.1,3414.4,1.20188156]
["bitfinex-derivatives","ETHF0:USTF0",1641480375640,2.00479,3415.1,3414.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480376044,3.24762804,3415.1,3414.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480376541,3.24762804,3415.1,3414.4,1.20188156]
["bitfinex-derivatives","ETHF0:USTF0",1641480376943,0.20464885,3415.0,3414.4,1.20188156]
["bitfinex-derivatives","ETHF0:USTF0",1641480377742,0.20464885,3415.0,3414.4,1.98353556]
["bitfinex-derivatives","ETHF0:USTF0",1641480378143,0.20464885,3415.0,3414.5,1.20188156]
["bitfinex-derivatives","ETHF0:USTF0",1641480378343,0.20464885,3415.0,3414.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480379145,0.20464885,3415.0,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480379347,0.20464885,3415.2,3414.9,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1641480379544,0.45991,3415.1,3414.9,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1641480379744,0.45991,3415.1,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480380945,0.20464885,3415.0,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480381445,0.20464885,3415.0,3414.9,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1641480381646,0.66455885,3415.0,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480382447,0.20464885,3415.0,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480382648,0.20464885,3415.0,3414.9,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1641480383349,0.66455885,3415.0,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480383952,1.66869838,3415.2,3414.9,2.72945535]
["bitfinex-derivatives","ETHF0:USTF0",1641480384350,0.45991,3415.1,3414.9,2.72945535]
["bitfinex-derivatives","ETHF0:USTF0",1641480384750,0.45991,3415.1,3414.9,0.72466535]
["bitfinex-derivatives","ETHF0:USTF0",1641480384751,1.95991,3415.1,3414.9,0.72466535]
["bitfinex-derivatives","ETHF0:USTF0",1641480384952,2.16455885,3415.1,3414.9,0.72466535]
["bitfinex-derivatives","ETHF0:USTF0",1641480385152,0.66455885,3415.1,3414.9,0.72466535]
["bitfinex-derivatives","ETHF0:USTF0",1641480385352,5.4738482,3415.0,3414.9,0.72466535]
["bitfinex-derivatives","ETHF0:USTF0",1641480385752,5.47383962,3415.0,3414.9,0.72466535]
["bitfinex-derivatives","ETHF0:USTF0",1641480386155,5.67848847,3415.0,3414.7,0.96539624]
["bitfinex-derivatives","ETHF0:USTF0",1641480386354,1.46425962,3414.8,3414.5,0.72466535]
["bitfinex-derivatives","ETHF0:USTF0",1641480387054,1.46425962,3414.8,3414.6,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1641480387353,0.20464885,3414.7,3414.6,0.87795535]
["bitfinex-derivatives","ETHF0:USTF0",1641480387554,0.20464885,3414.7,3414.6,0.72466535]
["bitfinex-derivatives","ETHF0:USTF0",1641480388360,1.92416962,3414.8,3414.4,1.36257824]
["bitfinex-derivatives","ETHF0:USTF0",1641480388559,1.92416962,3414.8,3414.5,0.46605464]
["bitfinex-derivatives","ETHF0:USTF0",1641480388760,1.46425962,3414.8,3414.6,0.550472]
["bitfinex-derivatives","ETHF0:USTF0",1641480389361,5.00276434,3415.0,3414.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480389762,4.00958,3415.0,3414.7,0.46605464]
["bitfinex-derivatives","ETHF0:USTF0",1641480390363,0.45991,3414.9,3414.7,0.46605464]
["bitfinex-derivatives","ETHF0:USTF0",1641480390767,0.23711442,3414.9,3414.8,0.72415721]
["bitfinex-derivatives","ETHF0:USTF0",1641480391365,0.69702442,3414.9,3414.8,0.72415721]
["bitfinex-derivatives","ETHF0:USTF0",1641480391566,4.00958,3415.0,3414.8,0.72415721]
["bitfinex-derivatives","ETHF0:USTF0",1641480392467,0.23712596,3414.9,3414.7,1.19021185]
["bitfinex-derivatives","ETHF0:USTF0",1641480393067,0.23712596,3414.9,3414.7,1.34350185]
["bitfinex-derivatives","ETHF0:USTF0",1641480393466,6.96435396,3414.8,3414.5,0.96539624]
["bitfinex-derivatives","ETHF0:USTF0",1641480393666,1.5,3414.6,3414.2,1.20188156]
["bitfinex-derivatives","ETHF0:USTF0",1641480393867,1.5,3414.3,3414.0,1.4422414]
["bitfinex-derivatives","ETHF0:USTF0",1641480394165,1.95991,3414.2,3414.0,1.4422414]
["bitfinex-derivatives","ETHF0:USTF0",1641480394368,1.884472,3414.5,3414.0,1.4422414]
["bitfinex-derivatives","ETHF0:USTF0",1641480394765,0.384472,3414.5,3414.0,0.8830414]
["bitfinex-derivatives","ETHF0:USTF0",1641480395365,2.00479,3414.2,3414.0,0.8830414]
["bitfinex-derivatives","ETHF0:USTF0",1641480395565,0.45991,3414.1,3414.0,0.8830414]
["bitfinex-derivatives","ETHF0:USTF0",1641480395965,0.45991,3414.1,3413.5,4.3756839]
["bitfinex-derivatives","ETHF0:USTF0",1641480395966,0.45991,3414.1,3413.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480397069,3.24762804,3414.2,3413.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641480397767,3.24762804,3414.2,3413.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480398567,2.00479,3414.2,3413.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480400268,1.5,3414.0,3413.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480400468,1.5,3414.0,3413.1,4.21491147]
["bitfinex-derivatives","ETHF0:USTF0",1641480400469,2.96472932,3413.6,3413.1,4.21491147]
["bitfinex-derivatives","ETHF0:USTF0",1641480400671,0.384472,3413.5,3413.1,2.39869444]
["bitfinex-derivatives","ETHF0:USTF0",1641480400870,0.384472,3413.5,3413.1,0.6213003]
["bitfinex-derivatives","ETHF0:USTF0",1641480401169,1.5,3413.3,3413.1,0.6213003]
["bitfinex-derivatives","ETHF0:USTF0",1641480401369,0.45991,3413.2,3413.1,0.6213003]
["bitfinex-derivatives","ETHF0:USTF0",1641480401771,2.389262,3413.5,3413.1,0.6213003]
["bitfinex-derivatives","ETHF0:USTF0",1641480402374,3.63210004,3413.5,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480403074,1.5,3413.4,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480403275,3.63210004,3413.5,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480403475,1.5,3413.4,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480403677,2.389262,3413.5,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480403877,1.5,3413.4,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480404478,2.389262,3413.5,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480405078,0.99465163,3413.3,3413.2,0.96761416]
["bitfinex-derivatives","ETHF0:USTF0",1641480406080,0.45991,3413.4,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480406279,2.389262,3413.5,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480407286,1.5,3413.3,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480407483,0.45991,3413.2,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480408283,19.64522937,3413.1,3411.9,0.96761416]
["bitfinex-derivatives","ETHF0:USTF0",1641480408482,1.5,3412.4,3411.9,0.96761416]
["bitfinex-derivatives","ETHF0:USTF0",1641480408682,0.384472,3412.3,3411.9,1.36479616]
["bitfinex-derivatives","ETHF0:USTF0",1641480408886,0.384472,3412.3,3411.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480409484,2.00479,3412.2,3411.8,0.96761416]
["bitfinex-derivatives","ETHF0:USTF0",1641480409786,2.96547631,3411.9,3411.8,0.96761416]
["bitfinex-derivatives","ETHF0:USTF0",1641480409989,3.42538631,3411.9,3411.8,0.96761416]
["bitfinex-derivatives","ETHF0:USTF0",1641480410386,3.42538631,3411.9,3411.8,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641480410589,16.10558177,3411.9,3411.0,0.96129273]
["bitfinex-derivatives","ETHF0:USTF0",1641480410786,1.5,3411.4,3411.0,0.96129273]
["bitfinex-derivatives","ETHF0:USTF0",1641480410987,0.384472,3411.3,3411.0,0.96129273]
["bitfinex-derivatives","ETHF0:USTF0",1641480411187,1.465921,3411.1,3411.0,0.96129273]
["bitfinex-derivatives","ETHF0:USTF0",1641480411396,5.475501,3411.1,3411.0,0.96129273]
["bitfinex-derivatives","ETHF0:USTF0",1641480411789,5.475501,3411.1,3410.8,1.20161591]
["bitfinex-derivatives","ETHF0:USTF0",1641480411992,0.45991,3411.0,3410.8,1.20161591]
["bitfinex-derivatives","ETHF0:USTF0",1641480412190,0.45991,3411.0,3410.5,1.45134934]
["bitfinex-derivatives","ETHF0:USTF0",1641480412394,1.5,3410.6,3409.9,3.20640591]
["bitfinex-derivatives","ETHF0:USTF0",1641480412594,1.46657241,3410.0,3409.9,1.20161591]
["bitfinex-derivatives","ETHF0:USTF0",1641480412791,1.46657241,3410.0,3409.7,1.45134934]
["bitfinex-derivatives","ETHF0:USTF0",1641480412792,3.42648241,3410.0,3409.7,1.45134934]
["bitfinex-derivatives","ETHF0:USTF0",1641480412991,1.5,3410.7,3409.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480413191,1.46646488,3409.7,3409.1,1.2170759]
["bitfinex-derivatives","ETHF0:USTF0",1641480413392,4.00958,3409.2,3409.1,1.2170759]
["bitfinex-derivatives","ETHF0:USTF0",1641480414194,4.00958,3409.2,3408.7,1.44617261]
["bitfinex-derivatives","ETHF0:USTF0",1641480414492,4.00958,3409.2,3408.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480414693,4.406762,3409.2,3408.7,1.44617261]
["bitfinex-derivatives","ETHF0:USTF0",1641480414894,5.87337958,3409.2,3408.7,1.44617261]
["bitfinex-derivatives","ETHF0:USTF0",1641480415093,4.00958,3409.2,3408.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480415593,1.5,3409.7,3408.0,4.9931967]
["bitfinex-derivatives","ETHF0:USTF0",1641480415792,4.0,3410.1,3408.0,4.9931967]
["bitfinex-derivatives","ETHF0:USTF0",1641480415991,1.5,3409.7,3408.8,0.72413117]
["bitfinex-derivatives","ETHF0:USTF0",1641480416195,1.5,3410.4,3408.8,0.72413117]
["bitfinex-derivatives","ETHF0:USTF0",1641480416395,1.5,3409.2,3408.8,0.64413117]
["bitfinex-derivatives","ETHF0:USTF0",1641480416595,0.397182,3409.1,3408.8,0.06323117]
["bitfinex-derivatives","ETHF0:USTF0",1641480416795,1.46650359,3409.5,3408.8,0.06323117]
["bitfinex-derivatives","ETHF0:USTF0",1641480416992,0.397182,3409.5,3408.8,0.06323117]
["bitfinex-derivatives","ETHF0:USTF0",1641480417192,1.46659607,3409.3,3408.8,0.84488517]
["bitfinex-derivatives","ETHF0:USTF0",1641480417392,1.46659607,3409.3,3408.8,2.723244]
["bitfinex-derivatives","ETHF0:USTF0",1641480417596,0.397182,3409.2,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480417793,1.86399965,3409.2,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480417992,0.397182,3409.2,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480418193,1.46683702,3408.9,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480418395,2.32400102,3408.9,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480418594,0.857164,3408.9,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480419296,2.00479,3409.6,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480419495,1.46632941,3409.9,3408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480419694,49.635,3411.2,3409.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480419695,1.46613378,3410.4,3409.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480420097,1.46613378,3410.4,3408.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641480420498,63.3021,3411.2,3410.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480420696,1.46598762,3410.7,3409.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480421096,1.46598762,3410.7,3409.7,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641480421296,1.46598762,3410.7,3409.7,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641480421498,1.46598762,3410.7,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480421796,1.46613378,3410.4,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480421997,0.459982,3410.3,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480422195,0.857164,3410.3,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480422796,0.397182,3410.3,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480422997,0.857164,3410.3,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480423296,1.46613378,3410.4,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480424398,3.47066158,3411.0,3410.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480424598,1.46571044,3411.3,3410.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480424999,30.5472,3411.8,3410.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480425599,1.5,3411.6,3410.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480425798,0.781654,3411.3,3410.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480426199,0.781654,3411.3,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480426799,0.781654,3411.3,3410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480427000,1.46577919,3411.2,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480427398,0.384472,3411.3,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480427599,1.46585654,3411.0,3410.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480428199,1.46585224,3411.0,3410.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480429600,1.46585224,3411.0,3410.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480430701,2.357164,3410.9,3409.8,0.96429526]
["bitfinex-derivatives","ETHF0:USTF0",1641480430904,2.3232032,3410.9,3409.2,31.6477]
["bitfinex-derivatives","ETHF0:USTF0",1641480431102,2.3232032,3410.9,3409.1,33.1336]
["bitfinex-derivatives","ETHF0:USTF0",1641480431305,2.3232032,3410.9,3409.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480431504,2.00479,3410.8,3410.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480432005,0.397182,3410.7,3410.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480432204,0.384472,3410.6,3410.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480432405,0.397182,3410.5,3409.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480432606,1.46625846,3410.1,3409.0,31.5628]
["bitfinex-derivatives","ETHF0:USTF0",1641480432805,1.46625846,3410.1,3408.6,0.96429526]
["bitfinex-derivatives","ETHF0:USTF0",1641480433007,1.46650144,3409.5,3408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480433205,1.46650144,3409.5,3408.9,0.718455]
["bitfinex-derivatives","ETHF0:USTF0",1641480433406,1.46628641,3410.0,3408.9,0.718455]
["bitfinex-derivatives","ETHF0:USTF0",1641480433605,1.46628641,3410.0,3409.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641480433806,1.46628641,3410.0,3409.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480434608,2.00479,3410.8,3409.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480434808,1.46601556,3410.6,3409.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480435010,1.5,3412.0,3410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480435207,1.46576844,3411.2,3410.1,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641480435610,1.46576844,3411.2,3410.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480435808,1.46584364,3411.0,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480436008,1.46584364,3411.0,3410.5,2.723245]
["bitfinex-derivatives","ETHF0:USTF0",1641480436808,3.50479,3411.7,3410.5,2.723245]
["bitfinex-derivatives","ETHF0:USTF0",1641480437609,1.46580497,3411.1,3410.5,2.723245]
["bitfinex-derivatives","ETHF0:USTF0",1641480438010,1.85027697,3411.1,3410.5,2.723245]
["bitfinex-derivatives","ETHF0:USTF0",1641480438610,0.384472,3411.1,3410.5,2.723245]
["bitfinex-derivatives","ETHF0:USTF0",1641480439211,1.85027697,3411.1,3410.5,2.723245]
["bitfinex-derivatives","ETHF0:USTF0",1641480439810,0.781654,3411.1,3410.5,2.723245]
["bitfinex-derivatives","ETHF0:USTF0",1641480440611,2.00479,3411.7,3410.5,2.723245]
["bitfinex-derivatives","ETHF0:USTF0",1641480441414,1.4659253,3410.8,3410.5,2.723245]
["bitfinex-derivatives","ETHF0:USTF0",1641480441613,2.00479,3411.7,3410.5,2.723245]
["bitfinex-derivatives","ETHF0:USTF0",1641480441814,1.4659253,3410.8,3410.5,2.723245]
["bitfinex-derivatives","ETHF0:USTF0",1641480442014,0.384472,3410.9,3410.5,2.723245]
["bitfinex-derivatives","ETHF0:USTF0",1641480442215,1.4659253,3410.8,3410.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480442715,1.46571688,3411.3,3410.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480443115,2.00479,3411.7,3410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480443416,2.00479,3411.7,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480443614,2.00479,3411.7,3411.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480443814,1.46566747,3411.4,3411.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480444216,0.459982,3411.3,3411.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480444416,1.46566747,3411.4,3411.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480444816,0.73678062,3412.7,3411.2,13.077182]
["bitfinex-derivatives","ETHF0:USTF0",1641480445018,0.73678062,3412.8,3411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480445220,0.73678062,3412.8,3411.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641480445221,0.73678062,3412.8,3412.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480445518,0.73678062,3412.8,3412.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480445717,1.5,3412.5,3411.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480445920,1.5,3412.7,3410.0,1.47718746]
["bitfinex-derivatives","ETHF0:USTF0",1641480446117,1.5,3412.7,3410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480446318,0.73678062,3412.8,3410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480446518,1.46548705,3412.1,3410.9,0.71922043]
["bitfinex-derivatives","ETHF0:USTF0",1641480447217,14.18,3413.0,3410.9,0.71922043]
["bitfinex-derivatives","ETHF0:USTF0",1641480447417,1.46553859,3412.0,3410.9,0.71922043]
["bitfinex-derivatives","ETHF0:USTF0",1641480447619,1.46553859,3412.0,3411.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480447817,0.781654,3411.9,3411.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480449518,2.00479,3411.8,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480449819,1.46606499,3411.1,3410.6,0.71922043]
["bitfinex-derivatives","ETHF0:USTF0",1641480450017,0.384472,3411.0,3410.6,0.71922043]
["bitfinex-derivatives","ETHF0:USTF0",1641480450218,0.397182,3410.9,3410.6,0.71922043]
["bitfinex-derivatives","ETHF0:USTF0",1641480450418,0.459982,3410.8,3410.6,0.71922043]
["bitfinex-derivatives","ETHF0:USTF0",1641480450821,0.781654,3411.0,3410.6,0.71922043]
["bitfinex-derivatives","ETHF0:USTF0",1641480451021,1.46606499,3411.1,3410.6,0.71922043]
["bitfinex-derivatives","ETHF0:USTF0",1641480451419,1.46606499,3411.1,3410.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480451620,0.73678062,3411.5,3410.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480451621,2.00479,3411.4,3410.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480452120,2.389262,3411.4,3410.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480452320,0.397182,3411.3,3410.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480452719,3.47059927,3411.4,3410.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480453120,2.00479,3411.8,3410.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480453624,2.00479,3411.8,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480453925,2.401972,3411.8,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480454122,2.786444,3411.8,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480454325,4.25206851,3411.8,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480454921,2.786444,3411.8,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480455723,1.46586083,3411.4,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480455922,2.32302483,3411.4,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480459526,1.86304283,3411.4,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480459725,2.32302483,3411.4,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480460626,1.86304283,3411.4,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480460827,0.397182,3411.4,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480461029,1.46574911,3411.5,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480461627,1.46574911,3411.5,3411.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480462730,2.963454,3411.5,3409.6,32.7397]
["bitfinex-derivatives","ETHF0:USTF0",1641480462929,1.5,3411.3,3409.6,32.7397]
["bitfinex-derivatives","ETHF0:USTF0",1641480463130,1.46611013,3410.7,3409.6,32.7397]
["bitfinex-derivatives","ETHF0:USTF0",1641480463331,1.46611013,3410.7,3410.0,0.71922043]
["bitfinex-derivatives","ETHF0:USTF0",1641480463529,1.46611013,3410.7,3410.1,0.718455]
["bitfinex-derivatives","ETHF0:USTF0",1641480463730,1.86329213,3410.7,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480464831,0.844454,3410.6,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480465530,0.397182,3410.5,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480466032,0.85445682,3410.5,3409.8,0.71922043]
["bitfinex-derivatives","ETHF0:USTF0",1641480466233,1.5,3410.2,3409.8,0.71922043]
["bitfinex-derivatives","ETHF0:USTF0",1641480466436,1.46644123,3409.9,3409.8,0.71922043]
["bitfinex-derivatives","ETHF0:USTF0",1641480467039,1.86362323,3409.9,3409.8,0.71922043]
["bitfinex-derivatives","ETHF0:USTF0",1641480467642,2.281654,3409.9,3408.9,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641480467840,2.281654,3409.9,3405.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1641480467841,6.291234,3409.9,3407.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480468043,4.791234,3409.9,3409.0,0.46209411]
["bitfinex-derivatives","ETHF0:USTF0",1641480468341,21.096,3409.4,3409.3,0.96665558]
["bitfinex-derivatives","ETHF0:USTF0",1641480468540,1.46751724,3409.1,3406.7,4.63615863]
["bitfinex-derivatives","ETHF0:USTF0",1641480468739,1.5,3407.2,3406.7,4.20105863]
["bitfinex-derivatives","ETHF0:USTF0",1641480468941,1.5,3407.8,3406.7,4.20105863]
["bitfinex-derivatives","ETHF0:USTF0",1641480469139,0.397182,3407.1,3406.7,3.99535863]
["bitfinex-derivatives","ETHF0:USTF0",1641480469340,1.5,3407.8,3406.7,3.90375863]
["bitfinex-derivatives","ETHF0:USTF0",1641480469543,1.5,3406.9,3406.7,3.03325863]
["bitfinex-derivatives","ETHF0:USTF0",1641480469740,5.251216,3406.8,3406.7,2.37415863]
["bitfinex-derivatives","ETHF0:USTF0",1641480469940,5.251216,3406.8,3406.2,4.66784292]
["bitfinex-derivatives","ETHF0:USTF0",1641480470143,15.64869837,3406.3,3406.1,1.51330001]
["bitfinex-derivatives","ETHF0:USTF0",1641480470340,0.397182,3406.2,3406.1,1.51330001]
["bitfinex-derivatives","ETHF0:USTF0",1641480470541,0.459982,3406.2,3406.1,1.51330001]
["bitfinex-derivatives","ETHF0:USTF0",1641480470741,14.14869837,3406.3,3406.1,1.51330001]
["bitfinex-derivatives","ETHF0:USTF0",1641480470742,12.68,3406.3,3406.1,1.51330001]
["bitfinex-derivatives","ETHF0:USTF0",1641480470941,1.5,3406.5,3404.9,2.42462241]
["bitfinex-derivatives","ETHF0:USTF0",1641480471142,12.68,3406.7,3405.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480471342,1.5,3406.6,3404.9,2.38692242]
["bitfinex-derivatives","ETHF0:USTF0",1641480471643,1.46811188,3406.0,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480471848,0.844454,3405.9,3404.5,2.37415863]
["bitfinex-derivatives","ETHF0:USTF0",1641480472045,1.5,3405.0,3404.5,2.37415863]
["bitfinex-derivatives","ETHF0:USTF0",1641480472245,0.397182,3405.0,3404.5,2.37415863]
["bitfinex-derivatives","ETHF0:USTF0",1641480472743,1.46884075,3404.6,3404.5,2.37415863]
["bitfinex-derivatives","ETHF0:USTF0",1641480472943,2.357164,3404.6,3404.5,2.37415863]
["bitfinex-derivatives","ETHF0:USTF0",1641480473142,14.84569587,3404.6,3404.5,2.37415863]
["bitfinex-derivatives","ETHF0:USTF0",1641480473542,16.34569587,3404.6,3404.5,2.37415863]
["bitfinex-derivatives","ETHF0:USTF0",1641480473743,20.70896412,3404.6,3404.5,2.37415863]
["bitfinex-derivatives","ETHF0:USTF0",1641480473944,19.23974787,3404.6,3404.5,2.37415863]
["bitfinex-derivatives","ETHF0:USTF0",1641480474544,3.47364801,3404.6,3404.5,2.37415863]
["bitfinex-derivatives","ETHF0:USTF0",1641480475144,2.00479,3404.6,3404.5,2.37415863]
["bitfinex-derivatives","ETHF0:USTF0",1641480475346,3.93368611,3404.6,3404.5,2.37415863]
["bitfinex-derivatives","ETHF0:USTF0",1641480475545,3.93368611,3404.6,3404.5,5.863e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641480475745,7.43847611,3404.6,3403.9,4.66784292]
["bitfinex-derivatives","ETHF0:USTF0",1641480475946,6.33565811,3404.6,3403.9,4.66784292]
["bitfinex-derivatives","ETHF0:USTF0",1641480476145,1.46891411,3404.6,3404.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480476344,1.46849563,3405.1,3403.9,6.16784292]
["bitfinex-derivatives","ETHF0:USTF0",1641480476544,1.46867032,3404.7,3403.9,4.66784292]
["bitfinex-derivatives","ETHF0:USTF0",1641480476746,0.397182,3404.6,3403.9,4.66784292]
["bitfinex-derivatives","ETHF0:USTF0",1641480477145,1.46867032,3404.7,3403.9,4.66784292]
["bitfinex-derivatives","ETHF0:USTF0",1641480477146,1.46867032,3404.7,3404.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480477346,0.397182,3404.8,3403.9,4.66784292]
["bitfinex-derivatives","ETHF0:USTF0",1641480477546,1.46861424,3404.8,3403.9,4.66784292]
["bitfinex-derivatives","ETHF0:USTF0",1641480477746,1.24345823,3404.7,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480477948,0.397182,3404.6,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480478446,1.46883212,3404.3,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480478647,0.397182,3404.2,3404.0,2.326063]
["bitfinex-derivatives","ETHF0:USTF0",1641480478849,3.09676234,3404.7,3404.0,2.326063]
["bitfinex-derivatives","ETHF0:USTF0",1641480478850,1.24345823,3404.7,3404.0,2.326063]
["bitfinex-derivatives","ETHF0:USTF0",1641480479253,1.64064023,3404.7,3404.0,2.326063]
["bitfinex-derivatives","ETHF0:USTF0",1641480479450,0.397182,3404.7,3404.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480479750,12.68,3405.6,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480479948,1.4686617,3404.7,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480480147,0.384472,3404.7,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480480648,0.844454,3404.7,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480481248,2.344454,3404.7,3402.8,32.6843]
["bitfinex-derivatives","ETHF0:USTF0",1641480481450,1.5,3404.1,3402.5,32.2626]
["bitfinex-derivatives","ETHF0:USTF0",1641480481748,2.00479,3403.6,3402.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480481950,0.397182,3403.5,3402.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480482149,1.85371847,3403.4,3402.8,3.826063]
["bitfinex-derivatives","ETHF0:USTF0",1641480482348,2.00479,3403.6,3402.8,3.826063]
["bitfinex-derivatives","ETHF0:USTF0",1641480482549,0.397182,3403.5,3402.8,2.326063]
["bitfinex-derivatives","ETHF0:USTF0",1641480482751,1.46920977,3403.5,3402.8,2.326063]
["bitfinex-derivatives","ETHF0:USTF0",1641480483151,1.46920977,3403.5,3403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480483350,1.46898747,3404.0,3402.8,2.326063]
["bitfinex-derivatives","ETHF0:USTF0",1641480483551,1.46925294,3403.4,3402.8,2.326063]
["bitfinex-derivatives","ETHF0:USTF0",1641480483752,1.86643494,3403.4,3402.8,2.326063]
["bitfinex-derivatives","ETHF0:USTF0",1641480483953,1.46910617,3403.7,3402.8,2.326063]
["bitfinex-derivatives","ETHF0:USTF0",1641480484158,1.46910617,3403.7,3403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480484353,1.46910617,3403.7,3402.8,3.826063]
["bitfinex-derivatives","ETHF0:USTF0",1641480484656,0.4508,3407.0,3403.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480484855,4.0,3405.6,3403.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480485055,4.0,3405.6,3402.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480485056,1.5,3405.3,3403.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480485255,12.68,3405.5,3403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480485455,12.68,3405.5,3402.9,30.4126]
["bitfinex-derivatives","ETHF0:USTF0",1641480485657,2.00479,3403.9,3402.9,30.4126]
["bitfinex-derivatives","ETHF0:USTF0",1641480485856,12.68,3403.8,3402.9,30.4126]
["bitfinex-derivatives","ETHF0:USTF0",1641480486054,12.68,3403.8,3402.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480486657,12.68,3403.8,3402.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480487057,2.00479,3404.2,3402.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480487361,1.4686315,3404.8,3402.9,1.4686315]
["bitfinex-derivatives","ETHF0:USTF0",1641480487558,1.5,3405.1,3402.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480487761,4.0,3404.3,3403.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480487958,0.781654,3404.2,3403.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480488159,13.461654,3404.2,3403.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480488361,14.961654,3404.2,3403.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480489361,12.68,3403.6,3401.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480489564,14.18,3403.6,3401.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480489762,16.68,3403.0,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480489966,0.781654,3402.9,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480490262,12.68,3402.8,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480490965,12.68,3402.3,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480491166,0.397182,3402.2,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480491364,0.459982,3402.1,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480491564,0.397182,3402.0,3401.3,65.617]
["bitfinex-derivatives","ETHF0:USTF0",1641480491765,12.68,3401.6,3401.3,65.617]
["bitfinex-derivatives","ETHF0:USTF0",1641480491964,0.384472,3401.5,3401.3,65.617]
["bitfinex-derivatives","ETHF0:USTF0",1641480492265,0.857164,3401.4,3401.3,65.617]
["bitfinex-derivatives","ETHF0:USTF0",1641480492467,16.50745601,3401.4,3401.3,39.63823709]
["bitfinex-derivatives","ETHF0:USTF0",1641480492666,15.037164,3401.4,3401.3,20.75823709]
["bitfinex-derivatives","ETHF0:USTF0",1641480492969,15.037164,3401.4,3401.3,13.88553709]
["bitfinex-derivatives","ETHF0:USTF0",1641480493166,15.80081507,3401.4,3401.3,4.46553709]
["bitfinex-derivatives","ETHF0:USTF0",1641480493568,15.80081507,3401.4,3398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480493768,14.68479,3401.3,3401.2,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1641480494172,2.00479,3401.9,3401.2,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1641480494371,13.064472,3401.8,3401.2,30.69486357]
["bitfinex-derivatives","ETHF0:USTF0",1641480494570,13.064472,3401.8,3401.2,29.19486357]
["bitfinex-derivatives","ETHF0:USTF0",1641480495473,13.064472,3401.8,3401.2,29.59204557]
["bitfinex-derivatives","ETHF0:USTF0",1641480495670,13.064472,3401.8,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480496072,13.064472,3401.8,3401.2,29.59204557]
["bitfinex-derivatives","ETHF0:USTF0",1641480496273,13.064472,3401.8,3401.2,29.19486357]
["bitfinex-derivatives","ETHF0:USTF0",1641480496879,13.064472,3401.8,3401.2,29.51613657]
["bitfinex-derivatives","ETHF0:USTF0",1641480497074,13.064472,3401.8,3401.2,29.91331857]
["bitfinex-derivatives","ETHF0:USTF0",1641480497374,13.064472,3401.8,3401.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480497576,2.00479,3402.4,3401.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480497775,2.00479,3402.4,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480497974,1.46931987,3403.2,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480498176,1.46931987,3403.2,3402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480498375,0.384472,3403.3,3402.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480498577,0.384472,3403.3,3402.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480498774,0.384472,3403.3,3402.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480499376,0.384472,3403.3,3402.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480499578,0.384472,3403.3,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480499776,12.68,3402.6,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480500285,0.384472,3402.5,3402.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480500476,12.68,3402.6,3402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480500777,1.46944509,3402.9,3401.9,2.326063]
["bitfinex-derivatives","ETHF0:USTF0",1641480500977,1.46944509,3402.9,3402.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480501180,1.46944509,3402.9,3402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480501478,0.459982,3402.8,3402.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480501678,0.459982,3402.8,3402.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480502078,12.68,3403.3,3402.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480502281,2.00479,3403.4,3403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480502477,0.446,3404.8,3403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480502680,1.46907379,3403.8,3402.8,0.321273]
["bitfinex-derivatives","ETHF0:USTF0",1641480502878,12.68,3404.3,3402.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480502879,12.68,3404.3,3402.4,1.16495685]
["bitfinex-derivatives","ETHF0:USTF0",1641480503881,12.68,3403.7,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480504081,1.884472,3403.6,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480504484,0.384472,3403.6,3403.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480504684,1.5,3403.5,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480504986,0.384472,3403.6,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480505185,0.384472,3403.6,3403.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480505384,12.68,3403.7,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480505583,3.50479,3403.8,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480505983,0.384472,3403.7,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480506184,1.5,3403.1,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480506385,0.459982,3403.1,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480506584,14.564472,3403.7,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480506585,13.064472,3403.7,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480506784,1.5,3403.6,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480507184,1.5,3403.1,3401.2,29.19486357]
["bitfinex-derivatives","ETHF0:USTF0",1641480507386,1.5,3403.2,3401.2,29.19486357]
["bitfinex-derivatives","ETHF0:USTF0",1641480507586,1.5,3403.4,3401.3,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641480507794,1.5,3403.4,3402.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480507992,0.384472,3403.3,3402.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480508292,1.884472,3403.3,3402.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480508892,1.5,3402.8,3401.2,29.19486357]
["bitfinex-derivatives","ETHF0:USTF0",1641480509093,1.5,3402.4,3401.2,29.19486357]
["bitfinex-derivatives","ETHF0:USTF0",1641480509691,1.5,3401.6,3401.2,29.19486357]
["bitfinex-derivatives","ETHF0:USTF0",1641480509892,1.5,3401.6,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480510191,0.384472,3401.5,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480510592,0.384472,3401.5,3400.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480510993,0.384472,3401.5,3400.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480511193,3.47476647,3401.7,3400.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480511395,2.00479,3401.7,3400.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480511794,2.00479,3401.7,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480512194,2.389262,3401.7,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480513193,2.389262,3401.7,3401.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480513595,3.889262,3401.7,3401.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480513796,1.5,3401.4,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480513995,0.459982,3401.3,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480514199,3.889262,3401.7,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480514397,2.00479,3401.7,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480514797,2.00479,3401.7,3401.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480515400,1.5,3401.5,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480515602,3.889262,3401.7,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480515798,2.389262,3401.7,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480515998,0.72576937,3403.3,3401.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480516399,1.5,3403.0,3401.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480516901,13.40576937,3403.6,3401.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480517101,1.5,3402.7,3401.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480517702,2.00479,3402.9,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480517903,1.5,3402.7,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480518302,0.384472,3402.8,3402.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480519504,2.00479,3403.2,3402.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480519703,1.5,3404.1,3402.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480519904,2.00479,3403.9,3403.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480520105,0.384472,3403.8,3403.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480521107,0.384472,3403.8,3403.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480522211,0.397182,3403.7,3402.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480524611,4.00958,3403.9,3403.1,1.46852151]
["bitfinex-derivatives","ETHF0:USTF0",1641480524813,1.46877171,3404.5,3403.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480525010,1.46877171,3404.5,3403.2,13.077182]
["bitfinex-derivatives","ETHF0:USTF0",1641480525212,33.81306937,3405.3,3403.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480525511,0.72576937,3404.5,3403.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480525913,0.72576937,3404.5,3404.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480526111,0.384472,3404.4,3404.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480526710,0.459982,3404.3,3404.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480526912,0.397182,3404.3,3404.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480527514,0.857164,3404.3,3404.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480527813,0.857164,3404.3,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480529416,0.72576937,3404.7,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480529618,0.72576937,3404.7,3403.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480529815,0.72576937,3404.5,3404.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480530615,0.72576937,3404.5,3404.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480531022,35.04341821,3405.3,3404.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480531023,0.73583571,3405.2,3404.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480531816,0.73583571,3405.2,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480532018,0.781654,3405.2,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480532418,0.397182,3405.2,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480533218,3.50479,3405.8,3405.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480533418,0.397182,3405.7,3405.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480533623,3.50479,3405.8,3405.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480533920,0.397182,3405.8,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480534119,2.00479,3406.1,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480534320,2.00479,3406.1,3405.0,1.73425576]
["bitfinex-derivatives","ETHF0:USTF0",1641480534321,1.5,3405.8,3405.0,1.73425576]
["bitfinex-derivatives","ETHF0:USTF0",1641480534521,1.5,3405.8,3405.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480534924,2.00479,3406.1,3405.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480535422,2.00479,3406.5,3405.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480535622,1.5,3406.3,3405.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480535823,1.5,3406.3,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480536024,1.5,3406.3,3405.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480537023,0.384472,3406.3,3405.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480537223,1.884472,3406.3,3405.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480537826,0.384472,3406.3,3405.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641480538024,1.884472,3406.3,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480538325,1.5,3405.9,3405.0,1.73425576]
["bitfinex-derivatives","ETHF0:USTF0",1641480538526,1.5,3406.2,3405.0,1.73425576]
["bitfinex-derivatives","ETHF0:USTF0",1641480538724,1.5,3405.8,3405.0,1.73425576]
["bitfinex-derivatives","ETHF0:USTF0",1641480538925,0.397182,3405.7,3405.0,1.73425576]
["bitfinex-derivatives","ETHF0:USTF0",1641480539123,0.384472,3405.6,3405.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480539323,0.397182,3405.7,3405.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480540326,2.00479,3406.5,3405.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480540527,2.07467996,3407.0,3405.3,1.46741602]
["bitfinex-derivatives","ETHF0:USTF0",1641480540725,12.68,3406.9,3405.0,1.73425576]
["bitfinex-derivatives","ETHF0:USTF0",1641480541727,1.46797826,3406.1,3405.0,1.73425576]
["bitfinex-derivatives","ETHF0:USTF0",1641480541927,14.68479,3406.1,3405.0,1.73425576]
["bitfinex-derivatives","ETHF0:USTF0",1641480542328,1.46809463,3405.8,3405.0,1.73425576]
["bitfinex-derivatives","ETHF0:USTF0",1641480542528,0.781654,3405.7,3405.0,1.73425576]
["bitfinex-derivatives","ETHF0:USTF0",1641480543529,0.384472,3405.7,3405.0,3.23425576]
["bitfinex-derivatives","ETHF0:USTF0",1641480543834,33.82212187,3406.6,3405.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480544030,0.98152187,3406.6,3406.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480544230,0.98152187,3406.6,3405.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480544431,0.384472,3406.4,3405.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480544928,0.397182,3406.3,3405.0,1.73425576]
["bitfinex-derivatives","ETHF0:USTF0",1641480545930,2.00479,3406.0,3405.0,1.73425576]
["bitfinex-derivatives","ETHF0:USTF0",1641480547930,2.00479,3406.0,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480548229,1.4681593,3405.7,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480548429,0.844454,3405.6,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480548629,0.397182,3405.5,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480549232,0.857164,3405.5,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480549432,0.459982,3405.5,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480550031,0.857164,3405.5,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480551630,0.857164,3405.5,3403.7,61.6848]
["bitfinex-derivatives","ETHF0:USTF0",1641480551833,1.5,3405.4,3403.7,30.3839]
["bitfinex-derivatives","ETHF0:USTF0",1641480552031,2.00479,3404.2,3403.7,30.3839]
["bitfinex-derivatives","ETHF0:USTF0",1641480552232,2.401972,3404.2,3403.7,30.3839]
["bitfinex-derivatives","ETHF0:USTF0",1641480553133,1.46892705,3403.9,3403.7,30.3839]
["bitfinex-derivatives","ETHF0:USTF0",1641480553333,0.857164,3403.8,3403.7,30.3839]
["bitfinex-derivatives","ETHF0:USTF0",1641480553936,2.861954,3403.8,3403.7,30.3839]
["bitfinex-derivatives","ETHF0:USTF0",1641480554133,17.041954,3403.8,3402.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480554339,17.041954,3403.8,3401.6,32.5108]
["bitfinex-derivatives","ETHF0:USTF0",1641480554340,1.4693026,3403.0,3401.6,64.1302]
["bitfinex-derivatives","ETHF0:USTF0",1641480554533,1.4693026,3403.0,3401.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641480555136,14.68479,3403.8,3401.1,32.3401]
["bitfinex-derivatives","ETHF0:USTF0",1641480555335,1.5,3403.7,3401.1,32.3401]
["bitfinex-derivatives","ETHF0:USTF0",1641480555635,14.68479,3403.8,3401.1,32.3401]
["bitfinex-derivatives","ETHF0:USTF0",1641480555834,2.00479,3403.8,3403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480556034,0.397182,3403.7,3403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480556235,0.397182,3403.7,3402.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480556436,0.46779158,3403.6,3402.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480556642,1.81416027,3403.0,3402.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480557240,2.27414227,3403.0,3402.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480557440,1.81416027,3403.0,3402.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480558141,0.397182,3403.2,3402.9,3.0418554]
["bitfinex-derivatives","ETHF0:USTF0",1641480558543,1.81416027,3403.5,3403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480558743,0.46779158,3403.7,3403.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480559042,0.46779158,3403.7,3402.9,3.0418554]
["bitfinex-derivatives","ETHF0:USTF0",1641480559445,2.41888036,3404.0,3403.1,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480560043,2.41888036,3404.0,3403.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480560244,0.857164,3403.9,3403.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480560443,0.857164,3403.9,3403.1,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480560844,0.857164,3403.9,3403.5,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480561745,1.46898316,3403.7,3403.2,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480561947,1.46916228,3403.3,3403.2,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480562247,4.469562,3403.3,3403.2,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480562646,4.866744,3403.3,3403.2,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480563046,6.33599047,3403.3,3403.2,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480563249,6.33599047,3403.3,3402.7,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480563446,4.00958,3403.3,3402.7,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480564146,0.397182,3403.2,3402.7,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480564749,0.397182,3403.2,3402.9,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480564945,0.459982,3403.1,3402.9,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480565345,0.397182,3403.0,3402.9,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480565948,1.897182,3403.0,3402.7,0.96498432]
["bitfinex-derivatives","ETHF0:USTF0",1641480566148,1.5,3402.8,3402.6,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480566345,0.397182,3402.7,3402.6,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480567149,0.857164,3402.7,3402.6,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480567346,13.537164,3402.7,3402.6,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480567551,13.537164,3402.7,3402.3,0.96498432]
["bitfinex-derivatives","ETHF0:USTF0",1641480567750,13.537164,3402.7,3401.2,2.22378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480567949,13.537164,3402.7,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480568150,2.00479,3402.4,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480568350,0.781654,3402.3,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480570856,13.461654,3402.3,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480571456,1.46964377,3402.2,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480571655,13.064472,3402.3,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480572059,2.00479,3401.8,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480572260,0.397182,3401.7,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480572459,0.781654,3401.7,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480573062,0.7449276,3402.1,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480573258,0.7449276,3402.1,3401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480573459,0.7449276,3402.1,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480573658,0.397182,3402.0,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480574060,0.397182,3402.0,3401.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480574461,0.7449276,3402.7,3401.6,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480574659,0.7449276,3402.7,3401.6,2.22378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480574862,0.7449276,3402.7,3401.6,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480575059,0.7449276,3402.7,3401.6,2.22378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480575259,0.7449276,3402.7,3401.6,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480575460,0.781654,3402.3,3401.6,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480575660,0.781654,3402.3,3401.7,1.05044684]
["bitfinex-derivatives","ETHF0:USTF0",1641480576060,0.781654,3402.3,3401.7,3.05523684]
["bitfinex-derivatives","ETHF0:USTF0",1641480576864,0.781654,3402.3,3401.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480577565,2.25127617,3402.3,3401.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480577764,0.781654,3402.3,3401.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480578165,0.7449276,3402.2,3401.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480578366,0.397182,3402.1,3401.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480579565,1.1421096,3402.1,3401.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480582771,0.7449276,3402.1,3401.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480583574,0.7449276,3402.2,3401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480583772,0.7449276,3402.2,3401.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480584572,2.99806712,3402.4,3401.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480584774,0.384472,3402.3,3401.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480585173,0.781654,3402.3,3401.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480585975,1.241546,3402.0,3401.9,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480586274,4.1035,3402.0,3401.9,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480587176,2.861954,3402.0,3401.9,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480587376,2.861954,3402.0,3401.7,1.6887659]
["bitfinex-derivatives","ETHF0:USTF0",1641480587577,4.35186969,3402.0,3401.7,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480588780,0.46786146,3401.9,3401.3,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480588977,0.397182,3401.8,3401.3,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480589879,0.74700649,3401.6,3401.3,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480590484,1.14418849,3401.6,3401.3,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480591083,0.459982,3401.5,3401.3,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480591286,1.14418849,3401.6,3401.3,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480591883,12.68,3401.5,3401.4,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480592085,13.139982,3401.5,3401.4,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480592384,15.144772,3401.5,3401.4,0.72378158]
["bitfinex-derivatives","ETHF0:USTF0",1641480592584,2.464772,3401.5,3401.4,8.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641480592785,15.144772,3401.5,3401.4,8.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641480592985,2.464772,3401.5,3401.4,8.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641480593385,2.464772,3401.5,3401.1,0.96498432]
["bitfinex-derivatives","ETHF0:USTF0",1641480593685,0.397182,3401.4,3401.1,0.96498432]
["bitfinex-derivatives","ETHF0:USTF0",1641480593886,0.459982,3401.3,3401.1,0.96498432]
["bitfinex-derivatives","ETHF0:USTF0",1641480594086,0.397182,3401.2,3400.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480594286,2.00479,3401.0,3400.3,0.96498432]
["bitfinex-derivatives","ETHF0:USTF0",1641480594685,2.401972,3401.0,3400.3,0.96498432]
["bitfinex-derivatives","ETHF0:USTF0",1641480595285,2.786444,3401.0,3400.3,0.96498432]
["bitfinex-derivatives","ETHF0:USTF0",1641480595485,2.786444,3401.0,3400.5,0.96498432]
["bitfinex-derivatives","ETHF0:USTF0",1641480596086,12.68,3400.9,3400.5,0.96498432]
["bitfinex-derivatives","ETHF0:USTF0",1641480596286,3.47512957,3400.6,3400.5,0.96498432]
["bitfinex-derivatives","ETHF0:USTF0",1641480596491,2.464772,3400.6,3400.5,0.96498432]
["bitfinex-derivatives","ETHF0:USTF0",1641480596689,2.464772,3400.6,3400.2,0.96498432]
["bitfinex-derivatives","ETHF0:USTF0",1641480596888,2.00479,3400.6,3400.2,0.96498432]
["bitfinex-derivatives","ETHF0:USTF0",1641480597089,0.46802718,3400.9,3400.2,0.96498432]
["bitfinex-derivatives","ETHF0:USTF0",1641480597690,0.46802718,3400.9,3400.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480597897,1.24527488,3401.3,3400.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480598098,1.24527488,3401.3,3400.2,15.11465833]
["bitfinex-derivatives","ETHF0:USTF0",1641480598099,1.24527488,3401.3,3401.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480598304,1.24527488,3401.3,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480599602,0.397182,3401.5,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480599799,2.00479,3402.0,3401.2,2.96977432]
["bitfinex-derivatives","ETHF0:USTF0",1641480599999,0.397182,3401.9,3401.2,2.96977432]
["bitfinex-derivatives","ETHF0:USTF0",1641480600400,1.24527488,3402.2,3401.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480600603,1.24527488,3402.2,3401.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480601000,1.24527488,3402.2,3401.2,3.58877432]
["bitfinex-derivatives","ETHF0:USTF0",1641480601001,1.24527488,3402.2,3401.2,4.46977432]
["bitfinex-derivatives","ETHF0:USTF0",1641480601300,1.24527488,3402.3,3401.2,4.46977432]
["bitfinex-derivatives","ETHF0:USTF0",1641480601700,1.24527488,3402.3,3401.2,5.9389992]
["bitfinex-derivatives","ETHF0:USTF0",1641480602101,1.48991569,3402.5,3401.4,1.20554719]
["bitfinex-derivatives","ETHF0:USTF0",1641480602303,1.48991569,3402.5,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480602602,3.00067882,3402.4,3401.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641480602802,3.39786082,3402.4,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480603405,3.00067882,3402.4,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480604104,1.24527488,3402.8,3402.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480604308,1.24527488,3402.8,3402.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480605105,7.488e-05,3402.8,3402.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480605303,0.78601569,3403.1,3402.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641480605505,3.02360045,3403.8,3402.8,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641480605707,1.24469536,3403.1,3402.9,1.46849347]
["bitfinex-derivatives","ETHF0:USTF0",1641480605909,1.24469536,3403.1,3402.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480606107,1.24469536,3403.1,3402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480606307,9.536e-05,3403.1,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480606507,2.42972725,3403.8,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480606709,2.41888036,3403.9,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480606908,1.46795671,3406.1,3403.0,3.47274671]
["bitfinex-derivatives","ETHF0:USTF0",1641480607108,1.46795671,3406.1,3403.8,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641480607109,2.08832053,3405.5,3403.8,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641480607309,2.08832053,3405.5,3403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480607511,2.08832053,3405.5,3403.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641480607711,2.08832053,3405.5,3403.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641480608210,2.00479,3405.4,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480608412,0.781654,3405.3,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480609910,1.46841584,3405.1,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480610110,0.397182,3405.0,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480610313,1.46809033,3406.2,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480610510,2.00479,3406.5,3405.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480610711,4.53928267,3406.8,3405.1,1.46756893]
["bitfinex-derivatives","ETHF0:USTF0",1641480610918,5.23278231,3406.5,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480611114,1.5,3405.6,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480611414,0.781654,3405.5,3400.9,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1641480611611,0.384472,3405.5,3404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480611910,0.384472,3405.5,3403.6,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641480612110,0.384472,3405.5,3403.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641480612314,2.00479,3405.1,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480612612,0.397182,3405.0,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480613613,2.00479,3405.1,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480613814,2.00479,3405.1,3404.3,2.73867771]
["bitfinex-derivatives","ETHF0:USTF0",1641480613815,0.74646695,3404.6,3404.3,2.73867771]
["bitfinex-derivatives","ETHF0:USTF0",1641480615016,0.74646695,3404.7,3404.4,0.73388771]
["bitfinex-derivatives","ETHF0:USTF0",1641480615918,0.844454,3404.6,3404.4,0.73388771]
["bitfinex-derivatives","ETHF0:USTF0",1641480616117,0.844454,3404.6,3404.5,0.73388771]
["bitfinex-derivatives","ETHF0:USTF0",1641480616315,1.241636,3404.6,3404.5,0.73388771]
["bitfinex-derivatives","ETHF0:USTF0",1641480617316,1.241636,3404.6,3403.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480619716,0.781654,3404.6,3403.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480620517,0.781654,3404.6,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480620718,2.00479,3405.1,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480620917,0.397182,3405.0,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480622420,0.397182,3405.0,3404.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480622617,1.5,3404.9,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480622917,0.397182,3404.8,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480623418,1.5,3404.6,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480623619,2.32594002,3404.5,3402.8,1.22274255]
["bitfinex-derivatives","ETHF0:USTF0",1641480623821,1.5,3403.4,3403.1,0.73388771]
["bitfinex-derivatives","ETHF0:USTF0",1641480624018,1.5,3403.2,3403.1,0.73388771]
["bitfinex-derivatives","ETHF0:USTF0",1641480624218,2.9693652,3403.2,3403.1,0.73388771]
["bitfinex-derivatives","ETHF0:USTF0",1641480624419,20.1189272,3403.2,3403.1,0.73388771]
["bitfinex-derivatives","ETHF0:USTF0",1641480624619,20.5161092,3403.2,3403.1,0.73388771]
["bitfinex-derivatives","ETHF0:USTF0",1641480624818,30.51626034,3403.2,3403.1,0.73388771]
["bitfinex-derivatives","ETHF0:USTF0",1641480625220,30.51626034,3403.2,3402.8,0.97851554]
["bitfinex-derivatives","ETHF0:USTF0",1641480625420,28.17999999,3402.9,3401.6,0.73388771]
["bitfinex-derivatives","ETHF0:USTF0",1641480625624,12.68,3401.8,3401.6,0.73388771]
["bitfinex-derivatives","ETHF0:USTF0",1641480625820,15.037164,3401.7,3401.6,0.73388771]
["bitfinex-derivatives","ETHF0:USTF0",1641480626022,13.064472,3401.7,3401.6,0.73388771]
["bitfinex-derivatives","ETHF0:USTF0",1641480626222,14.961654,3401.7,3401.6,0.73388771]
["bitfinex-derivatives","ETHF0:USTF0",1641480626423,18.971234,3401.7,3401.6,0.73388771]
["bitfinex-derivatives","ETHF0:USTF0",1641480626622,19.431216,3401.7,3401.6,0.65488771]
["bitfinex-derivatives","ETHF0:USTF0",1641480626921,5.251216,3401.7,3401.6,0.65488771]
["bitfinex-derivatives","ETHF0:USTF0",1641480627119,4.469562,3401.7,3401.4,0.97851554]
["bitfinex-derivatives","ETHF0:USTF0",1641480627521,4.469562,3401.7,3400.9,1.46729106]
["bitfinex-derivatives","ETHF0:USTF0",1641480627522,4.469562,3401.7,3399.4,32.32201554]
["bitfinex-derivatives","ETHF0:USTF0",1641480627820,1.5,3401.6,3399.4,32.32201554]
["bitfinex-derivatives","ETHF0:USTF0",1641480628020,1.47004562,3401.3,3399.4,32.32201554]
["bitfinex-derivatives","ETHF0:USTF0",1641480628220,4.00958,3401.7,3399.4,32.32201554]
["bitfinex-derivatives","ETHF0:USTF0",1641480628419,2.00479,3401.0,3399.9,2.62379]
["bitfinex-derivatives","ETHF0:USTF0",1641480628622,2.00479,3401.0,3400.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480629225,2.00479,3401.7,3400.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480629423,2.00479,3401.7,3400.9,1.46935441]
["bitfinex-derivatives","ETHF0:USTF0",1641480629623,2.00479,3401.7,3401.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480629823,2.00479,3401.7,3400.9,1.46935441]
["bitfinex-derivatives","ETHF0:USTF0",1641480630024,32.368,3402.7,3401.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480630226,0.619,3403.4,3401.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480630425,2.00479,3403.3,3402.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480630629,0.781654,3403.2,3402.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480631429,13.461654,3403.2,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480631636,1.5,3402.8,3400.4,62.8962]
["bitfinex-derivatives","ETHF0:USTF0",1641480631827,13.461654,3403.2,3400.4,62.8962]
["bitfinex-derivatives","ETHF0:USTF0",1641480631828,1.5,3403.0,3400.4,32.4444]
["bitfinex-derivatives","ETHF0:USTF0",1641480632030,1.5,3402.4,3400.6,1.46949692]
["bitfinex-derivatives","ETHF0:USTF0",1641480632227,1.5,3402.4,3400.2,0.97851554]
["bitfinex-derivatives","ETHF0:USTF0",1641480632528,2.00479,3401.7,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480632928,0.384472,3401.6,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480633330,2.00479,3401.7,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480633928,0.397182,3401.6,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480634128,0.397182,3401.6,3400.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480634629,2.00479,3401.2,3400.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480634828,0.781654,3401.1,3400.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480636533,0.781654,3401.1,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480636734,2.00479,3401.7,3400.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480636933,2.00479,3401.7,3400.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480637632,2.00479,3401.7,3400.4,1.46958978]
["bitfinex-derivatives","ETHF0:USTF0",1641480638531,2.00479,3401.7,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480638732,0.781654,3401.6,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480639332,13.461654,3401.6,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480640534,2.00479,3400.6,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480640735,13.461654,3400.5,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480640936,13.461654,3400.5,3399.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480641137,0.781654,3400.5,3399.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480641337,13.461654,3400.5,3399.1,1.47015368]
["bitfinex-derivatives","ETHF0:USTF0",1641480641539,13.461654,3400.5,3399.0,0.97851554]
["bitfinex-derivatives","ETHF0:USTF0",1641480641940,1.5,3400.0,3398.6,0.97851554]
["bitfinex-derivatives","ETHF0:USTF0",1641480642145,2.97058607,3400.0,3398.6,0.97851554]
["bitfinex-derivatives","ETHF0:USTF0",1641480642535,2.00479,3399.7,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480642735,0.781654,3399.6,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480644740,13.461654,3399.6,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480645140,14.9324131,3399.6,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480645341,2.2524131,3399.6,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480646144,0.781654,3399.6,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480646950,13.461654,3399.6,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480647354,0.781654,3399.6,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480647552,2.00479,3399.9,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480647752,30.2909,3400.4,3399.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480647952,0.93735553,3402.3,3399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480648152,31.4007,3401.3,3399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480648653,2.00479,3400.4,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480648954,0.397182,3400.3,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480650752,0.384472,3400.2,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480650953,0.397182,3400.1,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480651353,0.397182,3400.1,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480652455,2.00479,3399.6,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480652653,1.5,3399.4,3398.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480653053,1.5,3399.4,3398.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641480653254,1.5,3399.1,3397.9,0.73277416]
["bitfinex-derivatives","ETHF0:USTF0",1641480653454,1.5,3399.1,3397.8,0.73277416]
["bitfinex-derivatives","ETHF0:USTF0",1641480653656,15.65090405,3399.3,3397.8,0.73277416]
["bitfinex-derivatives","ETHF0:USTF0",1641480653859,1.47090405,3399.3,3397.8,0.73277416]
["bitfinex-derivatives","ETHF0:USTF0",1641480654055,35.33729,3399.6,3397.8,0.73277416]
["bitfinex-derivatives","ETHF0:USTF0",1641480654455,2.00479,3399.1,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480654656,0.781654,3399.0,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480655657,0.397182,3399.0,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480656661,0.384472,3398.9,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480658259,2.00479,3399.1,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480658658,2.00479,3399.1,3398.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480659459,12.68,3399.0,3398.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480660061,16.68,3399.0,3398.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480660265,1.5,3398.1,3397.0,0.73277416]
["bitfinex-derivatives","ETHF0:USTF0",1641480660763,12.68,3397.6,3397.0,0.73277416]
["bitfinex-derivatives","ETHF0:USTF0",1641480660962,0.781654,3397.5,3397.0,0.73277416]
["bitfinex-derivatives","ETHF0:USTF0",1641480661962,0.781654,3397.5,3396.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480662562,12.68,3397.3,3396.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480662764,13.077182,3397.3,3396.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480664063,1.5,3397.2,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480664264,4.0,3397.1,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480664465,12.68,3397.0,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480664664,12.68,3396.8,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480664864,13.064472,3396.8,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480665066,2.00479,3396.9,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480665366,2.00479,3397.4,3396.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480665667,1.47130441,3398.4,3396.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480666067,31.5186,3398.7,3396.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480666267,1.47118753,3398.6,3396.7,1.47118753]
["bitfinex-derivatives","ETHF0:USTF0",1641480666466,14.15118753,3398.6,3396.7,1.47118753]
["bitfinex-derivatives","ETHF0:USTF0",1641480666667,32.1376,3398.7,3397.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480666866,2.2113764,3399.0,3397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480667067,0.74033604,3399.0,3397.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480667266,30.6645,3399.7,3397.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480667466,12.68,3399.6,3397.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480667869,0.619,3399.4,3397.2,2.97481238]
["bitfinex-derivatives","ETHF0:USTF0",1641480668071,12.68,3399.6,3397.2,4.47481238]
["bitfinex-derivatives","ETHF0:USTF0",1641480668467,12.68,3399.6,3397.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480668668,12.68,3399.2,3398.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480668869,0.781654,3399.1,3398.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480669769,2.00479,3399.3,3398.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641480669969,2.00479,3399.3,3398.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480670170,2.00479,3399.3,3398.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480670571,2.00479,3399.3,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480670969,2.00479,3399.7,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480671172,0.397182,3399.6,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480671375,0.384472,3399.6,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480671571,0.619,3400.1,3398.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641480671771,0.74033604,3400.9,3398.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641480671772,13.42033604,3400.9,3398.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641480671971,0.74033604,3400.9,3399.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480672172,34.1547,3400.8,3399.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480672573,2.00479,3400.6,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480672773,2.00479,3401.0,3399.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480672978,2.00479,3401.0,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480673174,2.00479,3401.0,3400.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480673376,0.74033604,3401.6,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480673574,0.74033604,3401.6,3400.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480673777,0.98687887,3401.8,3400.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480673975,0.74033604,3402.2,3400.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480674576,0.74033604,3402.2,3402.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480674977,2.00479,3403.1,3402.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480674978,4.861217,3404.0,3402.1,2.96873288]
["bitfinex-derivatives","ETHF0:USTF0",1641480675182,4.861217,3404.0,3402.1,1.46873288]
["bitfinex-derivatives","ETHF0:USTF0",1641480675377,0.9820458,3403.2,3403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480675580,1.22755724,3403.4,3402.9,1.46850425]
["bitfinex-derivatives","ETHF0:USTF0",1641480675778,1.22355724,3403.4,3403.0,0.99091516]
["bitfinex-derivatives","ETHF0:USTF0",1641480675978,1.22355724,3403.4,3403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480676178,5.724e-05,3403.4,3402.2,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641480676382,5.724e-05,3403.4,3403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480676581,1.86615094,3404.0,3403.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480677183,2.46715605,3404.2,3403.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480677184,2.46715605,3404.2,3403.4,0.587058]
["bitfinex-derivatives","ETHF0:USTF0",1641480677384,0.98165103,3404.9,3403.4,0.587058]
["bitfinex-derivatives","ETHF0:USTF0",1641480677582,0.98165103,3404.9,3403.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641480677781,0.98165103,3404.9,3403.4,0.92733835]
["bitfinex-derivatives","ETHF0:USTF0",1641480677980,0.98165103,3404.9,3403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480678583,2.00479,3405.4,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480678785,1.24946087,3405.3,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480679184,1.5,3405.2,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480679384,1.24946087,3405.3,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480679385,1.5,3405.0,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480679584,1.5,3405.0,3401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480679785,32.9629,3404.9,3401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480679984,32.9629,3404.9,3401.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480680585,2.00479,3404.5,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480680791,0.781654,3404.4,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480682590,0.781654,3404.4,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480682790,1.241636,3404.4,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480684191,1.241636,3404.4,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480686395,2.62379,3405.4,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480686593,3.87094094,3405.9,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480686794,0.384472,3405.4,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480686996,1.69225017,3405.3,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480687195,1.23226817,3405.3,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480687800,1.69225017,3405.3,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480688003,1.23226817,3405.3,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480688203,1.47868165,3405.6,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480688403,1.23226817,3406.3,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480688704,1.23226817,3406.3,3406.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480688903,1.241636,3406.2,3406.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480689906,2.741636,3406.2,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480690111,12.68,3406.1,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480690711,14.18,3406.1,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480690911,12.68,3406.1,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480691112,0.46763916,3406.1,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480694015,0.46763916,3406.1,3405.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480694211,0.46763916,3406.1,3405.2,2.96751293]
["bitfinex-derivatives","ETHF0:USTF0",1641480694611,0.46763916,3406.1,3406.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480696013,0.46763916,3406.1,3394.8,1.63626865]
["bitfinex-derivatives","ETHF0:USTF0",1641480696014,2.36482116,3406.1,3404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480696216,12.68,3406.0,3404.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480696616,1.99510736,3405.6,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480696812,14.68479,3406.0,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480697112,0.384472,3405.9,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480697312,0.397182,3405.8,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480697912,13.077182,3405.8,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480698514,0.397182,3405.8,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480698714,0.397182,3405.8,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480698916,0.857164,3405.8,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480699717,0.857164,3405.8,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480699915,0.857164,3405.8,3404.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480699916,12.68,3405.7,3404.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641480700118,2.24425387,3405.6,3404.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1641480700318,0.384472,3405.9,3404.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1641480700519,0.73901133,3406.1,3405.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480700720,0.73901133,3406.1,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480700924,0.384472,3406.3,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480701121,0.397182,3406.3,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480701323,0.73901133,3406.7,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480702322,2.00479,3406.9,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480702524,14.68479,3406.9,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480702824,2.00479,3406.2,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480703023,13.461654,3406.1,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480704427,0.384472,3406.1,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480704623,0.384472,3406.1,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480704830,0.459982,3406.0,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480705526,0.857164,3406.0,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480706130,1.5,3405.9,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480706327,1.5,3405.5,3402.7,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1641480706531,1.5,3405.5,3403.6,1.46819378]
["bitfinex-derivatives","ETHF0:USTF0",1641480706731,12.68,3405.6,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480706927,0.781654,3405.5,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480707328,1.5,3405.3,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480707529,0.397182,3405.2,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480707728,0.459982,3405.1,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480708327,0.397182,3405.0,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480708728,2.00479,3405.3,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480708931,1.46800627,3406.0,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480709128,32.188,3406.2,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480710730,34.19279,3406.2,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480710931,0.781654,3405.6,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480711733,0.384472,3405.6,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480712434,0.781654,3405.6,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480714440,1.5,3405.3,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480714637,1.86552669,3405.2,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480714938,12.68,3405.0,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480715136,0.781654,3404.9,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480715340,0.459982,3404.8,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480715738,13.139982,3404.8,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480716237,0.397182,3404.7,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480716437,9.31186044,3414.0,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480716638,0.73901133,3406.3,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480716838,34.19279,3406.2,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480717040,0.397182,3405.5,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480717237,0.384472,3405.4,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480717438,2.00479,3406.2,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480717638,12.68,3406.1,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480718238,2.00479,3406.2,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480718439,30.9229,3406.5,3405.1,1.46755601]
["bitfinex-derivatives","ETHF0:USTF0",1641480718638,63.57411133,3407.0,3405.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641480718837,2.00479,3406.9,3406.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480719038,0.397182,3406.8,3406.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480719239,0.384472,3406.7,3406.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480719438,0.397182,3406.6,3406.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480720440,1.897182,3406.6,3404.6,62.6364]
["bitfinex-derivatives","ETHF0:USTF0",1641480720640,1.5,3405.9,3402.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1641480720842,12.68,3405.6,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480721042,0.397182,3405.5,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480721441,0.384472,3405.4,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480721842,4.0809395,3409.7,3404.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641480722043,1.46767016,3406.8,3405.4,1.46743325]
["bitfinex-derivatives","ETHF0:USTF0",1641480722643,0.73901133,3406.9,3405.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480722842,0.73901133,3406.9,3402.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641480722843,0.73901133,3406.9,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480723044,0.397182,3406.8,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480723443,0.384472,3406.7,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480724243,2.9678619,3406.3,3404.5,1.46767231]
["bitfinex-derivatives","ETHF0:USTF0",1641480724443,12.68,3406.2,3403.8,32.8186]
["bitfinex-derivatives","ETHF0:USTF0",1641480724644,44.9002,3406.2,3404.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480724846,2.00479,3405.8,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480725044,0.397182,3405.7,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480725445,2.00479,3405.8,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480725644,0.384472,3405.7,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480726049,2.00479,3405.8,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480726245,1.46782312,3406.4,3405.0,2.62379]
["bitfinex-derivatives","ETHF0:USTF0",1641480726446,5.467,3406.6,3405.0,2.62379]
["bitfinex-derivatives","ETHF0:USTF0",1641480726748,2.00479,3406.6,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480727351,2.74380133,3406.9,3405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480727550,0.73901133,3406.9,3406.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480727750,0.73901133,3406.9,3406.4,1.46700486]
["bitfinex-derivatives","ETHF0:USTF0",1641480728848,0.73901133,3406.9,3406.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480731652,4.85916798,3408.7,3406.8,4.97161841]
["bitfinex-derivatives","ETHF0:USTF0",1641480731852,4.85916798,3408.7,3407.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480732655,1.46682841,3408.7,3407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480732852,2.00479,3408.6,3407.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480733052,0.384472,3408.5,3407.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480733253,0.781654,3408.5,3407.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480733653,0.384472,3408.5,3407.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480733854,1.46667351,3409.1,3407.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480733855,1.46650144,3409.5,3407.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480734254,1.86615094,3408.0,3407.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480734653,1.86615094,3408.0,3407.9,2.96627781]
["bitfinex-derivatives","ETHF0:USTF0",1641480735055,2.46715605,3408.2,3407.9,2.96627781]
["bitfinex-derivatives","ETHF0:USTF0",1641480735653,3.55126223,3408.5,3407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480735854,0.46731716,3408.0,3407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480736054,2.49208256,3408.7,3407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480736254,2.49208256,3408.7,3407.8,3.21735655]
["bitfinex-derivatives","ETHF0:USTF0",1641480736454,2.49208256,3408.7,3407.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480737260,15.17208256,3408.7,3407.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480737460,5.08873507,3408.9,3407.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480737663,1.46652295,3409.5,3407.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641480737861,12.68,3409.5,3407.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641480738061,33.5539,3410.2,3407.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641480738262,33.5539,3410.2,3407.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1641480738562,33.5539,3410.2,3408.1,1.46628641]
["bitfinex-derivatives","ETHF0:USTF0",1641480738563,1.46628641,3410.0,3408.1,1.46628641]
["bitfinex-derivatives","ETHF0:USTF0",1641480738761,12.68,3409.7,3408.1,2.08528641]
["bitfinex-derivatives","ETHF0:USTF0",1641480738961,12.68,3409.7,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480739161,13.461654,3409.5,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480739362,14.961654,3409.5,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480739562,0.781654,3409.5,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480739963,13.461654,3409.5,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480740464,0.781654,3409.5,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480740663,2.00479,3409.6,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480741464,2.00479,3409.6,3407.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480741465,2.00479,3409.6,3408.3,1.46619182]
["bitfinex-derivatives","ETHF0:USTF0",1641480742466,3.08394507,3409.2,3408.7,2.96600481]
["bitfinex-derivatives","ETHF0:USTF0",1641480742667,3.73278231,3409.9,3409.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480742866,0.62296571,3410.0,3409.8,0.97229752]
["bitfinex-derivatives","ETHF0:USTF0",1641480743067,0.62296571,3410.0,3409.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641480744066,0.62296571,3410.0,3409.9,1.46738611]
["bitfinex-derivatives","ETHF0:USTF0",1641480744269,0.62296571,3410.0,3409.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641480745067,2.20265004,3410.0,3409.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641480745272,1.57968433,3410.0,3409.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641480746670,2.00479,3410.5,3409.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641480747874,0.52770248,3410.0,3409.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641480748073,0.98768448,3410.0,3409.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641480748872,15.67247448,3410.0,3409.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641480749072,18.63870499,3410.0,3409.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641480749274,18.63870499,3410.0,3409.4,2.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641480749473,1.5,3409.5,3409.4,2.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641480749673,15.16768448,3409.5,3409.0,2.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641480749873,0.384472,3409.4,3409.0,2.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641480750174,0.52770248,3409.1,3409.0,2.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641480750574,1.38486648,3409.1,3409.0,2.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641480750774,1.38486648,3409.1,3408.8,1.20280808]
["bitfinex-derivatives","ETHF0:USTF0",1641480750975,0.52770248,3408.9,3408.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480751474,0.52770248,3408.5,3408.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480752778,0.384472,3408.6,3408.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480752982,0.52770248,3408.5,3408.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480753177,0.397182,3408.4,3408.0,3.20759808]
["bitfinex-derivatives","ETHF0:USTF0",1641480753376,0.52770248,3408.1,3408.0,3.20759808]
["bitfinex-derivatives","ETHF0:USTF0",1641480753776,0.98768448,3408.1,3408.0,3.20759808]
["bitfinex-derivatives","ETHF0:USTF0",1641480753977,2.88486648,3408.1,3408.0,1.20280808]
["bitfinex-derivatives","ETHF0:USTF0",1641480754177,12.68,3408.0,3407.5,1.4433697]
["bitfinex-derivatives","ETHF0:USTF0",1641480754377,0.52770248,3407.6,3407.5,1.4433697]
["bitfinex-derivatives","ETHF0:USTF0",1641480754576,2.02770248,3407.6,3407.5,1.4433697]
["bitfinex-derivatives","ETHF0:USTF0",1641480754779,2.87215648,3407.6,3407.5,1.4433697]
["bitfinex-derivatives","ETHF0:USTF0",1641480754977,19.95891848,3407.6,3407.5,1.4433697]
["bitfinex-derivatives","ETHF0:USTF0",1641480755582,19.95891848,3407.6,3407.0,4.68042578]
["bitfinex-derivatives","ETHF0:USTF0",1641480755777,0.52770248,3407.1,3407.0,3.07990484]
["bitfinex-derivatives","ETHF0:USTF0",1641480755978,1.38486648,3407.1,3407.0,3.07990484]
["bitfinex-derivatives","ETHF0:USTF0",1641480756381,1.38486648,3407.1,3406.5,1.47715742]
["bitfinex-derivatives","ETHF0:USTF0",1641480756578,0.52770248,3406.6,3406.5,1.47715742]
["bitfinex-derivatives","ETHF0:USTF0",1641480757581,0.52770248,3406.6,3406.4,0.62296571]
["bitfinex-derivatives","ETHF0:USTF0",1641480757781,0.98262403,3406.6,3406.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480758481,0.52770248,3406.5,3406.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480759180,0.52770248,3406.5,3406.2,0.46740202]
["bitfinex-derivatives","ETHF0:USTF0",1641480760182,0.74778431,3406.4,3406.2,0.46740202]
["bitfinex-derivatives","ETHF0:USTF0",1641480762087,1.27548679,3406.5,3406.2,0.46740202]
["bitfinex-derivatives","ETHF0:USTF0",1641480762984,0.74778431,3406.5,3406.2,2.47219202]
["bitfinex-derivatives","ETHF0:USTF0",1641480763284,0.74778431,3406.6,3406.4,0.97229752]
["bitfinex-derivatives","ETHF0:USTF0",1641480763485,0.62317087,3407.5,3406.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641480763684,0.62317087,3407.5,3406.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641480763685,0.62317087,3407.5,3406.8,0.97229752]
["bitfinex-derivatives","ETHF0:USTF0",1641480763882,0.62317087,3407.5,3406.2,2.47219202]
["bitfinex-derivatives","ETHF0:USTF0",1641480764083,1.00764287,3407.5,3406.2,2.47219202]
["bitfinex-derivatives","ETHF0:USTF0",1641480764483,0.52770248,3407.3,3407.1,1.23035345]
["bitfinex-derivatives","ETHF0:USTF0",1641480764687,0.459982,3407.2,3407.1,1.23035345]
["bitfinex-derivatives","ETHF0:USTF0",1641480765184,1.38486648,3407.2,3407.1,1.23035345]
["bitfinex-derivatives","ETHF0:USTF0",1641480765386,2.00479,3407.3,3407.1,1.23035345]
["bitfinex-derivatives","ETHF0:USTF0",1641480765585,0.459982,3407.2,3407.1,1.23035345]
["bitfinex-derivatives","ETHF0:USTF0",1641480765784,0.82491825,3407.5,3407.1,1.23035345]
["bitfinex-derivatives","ETHF0:USTF0",1641480765986,0.82491825,3407.5,3406.5,3.28669277]
["bitfinex-derivatives","ETHF0:USTF0",1641480765987,0.44044625,3407.2,3406.7,1.23035345]
["bitfinex-derivatives","ETHF0:USTF0",1641480766185,0.44044625,3407.2,3406.7,2.20265097]
["bitfinex-derivatives","ETHF0:USTF0",1641480766685,0.44044625,3407.2,3406.7,1.23035345]
["bitfinex-derivatives","ETHF0:USTF0",1641480766986,0.44044625,3407.2,3407.1,4.98187752]
["bitfinex-derivatives","ETHF0:USTF0",1641480767185,0.44044625,3407.4,3407.1,6.44832305]
["bitfinex-derivatives","ETHF0:USTF0",1641480767386,1.24609308,3407.8,3407.3,0.97229752]
["bitfinex-derivatives","ETHF0:USTF0",1641480767584,1.24609308,3407.8,3407.7,0.97229752]
["bitfinex-derivatives","ETHF0:USTF0",1641480767784,1.4953117,3408.1,3407.7,0.97229752]
["bitfinex-derivatives","ETHF0:USTF0",1641480767984,1.4953117,3408.1,3408.0,0.97229752]
["bitfinex-derivatives","ETHF0:USTF0",1641480768385,2.49268349,3408.6,3408.0,1.95987208]
["bitfinex-derivatives","ETHF0:USTF0",1641480768587,1.86665401,3409.0,3408.5,0.97229752]
["bitfinex-derivatives","ETHF0:USTF0",1641480768786,1.86665401,3409.0,3408.9,0.97229752]
["bitfinex-derivatives","ETHF0:USTF0",1641480768986,1.86665401,3409.0,3408.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480769185,1.86665401,3409.0,3408.9,4.98187752]
["bitfinex-derivatives","ETHF0:USTF0",1641480769386,1.86665401,3409.0,3408.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480769685,2.32663601,3409.0,3408.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480769886,2.39435649,3409.0,3408.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480770087,0.52770248,3409.5,3408.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480771091,0.52770248,3409.7,3408.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480771289,2.00479,3409.9,3408.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480771588,2.00479,3409.9,3409.0,1.41874769]
["bitfinex-derivatives","ETHF0:USTF0",1641480772488,0.52770248,3409.7,3409.0,1.41874769]
["bitfinex-derivatives","ETHF0:USTF0",1641480772689,0.781654,3409.6,3409.0,1.41874769]
["bitfinex-derivatives","ETHF0:USTF0",1641480772888,0.52770248,3409.1,3409.0,1.41874769]
["bitfinex-derivatives","ETHF0:USTF0",1641480773089,1.38486648,3409.1,3409.0,1.41874769]
["bitfinex-derivatives","ETHF0:USTF0",1641480773292,1.38486648,3409.1,3408.3,1.35149263]
["bitfinex-derivatives","ETHF0:USTF0",1641480773491,0.52770248,3409.0,3408.3,1.35149263]
["bitfinex-derivatives","ETHF0:USTF0",1641480773891,0.52770248,3408.9,3408.3,1.35149263]
["bitfinex-derivatives","ETHF0:USTF0",1641480775093,0.781654,3408.8,3408.3,3.35628263]
["bitfinex-derivatives","ETHF0:USTF0",1641480775293,0.52770248,3408.9,3408.3,3.35628263]
["bitfinex-derivatives","ETHF0:USTF0",1641480775496,0.52770248,3408.4,3408.3,3.35628263]
["bitfinex-derivatives","ETHF0:USTF0",1641480775897,0.52770248,3408.4,3407.6,2.4520768]
["bitfinex-derivatives","ETHF0:USTF0",1641480776096,0.52770248,3407.7,3407.6,2.4520768]
["bitfinex-derivatives","ETHF0:USTF0",1641480776697,0.98768448,3407.7,3407.6,2.4520768]
["bitfinex-derivatives","ETHF0:USTF0",1641480776898,0.52770248,3407.7,3407.6,2.4520768]
["bitfinex-derivatives","ETHF0:USTF0",1641480777098,2.00479,3408.3,3407.6,2.4520768]
["bitfinex-derivatives","ETHF0:USTF0",1641480777299,0.781654,3408.2,3407.4,1.47306084]
["bitfinex-derivatives","ETHF0:USTF0",1641480777599,0.52770248,3407.6,3407.4,1.47306084]
["bitfinex-derivatives","ETHF0:USTF0",1641480777798,0.52770248,3407.5,3407.4,1.47306084]
["bitfinex-derivatives","ETHF0:USTF0",1641480778400,2.00479,3408.3,3407.4,1.47306084]
["bitfinex-derivatives","ETHF0:USTF0",1641480778598,0.52770248,3408.4,3407.6,1.22783974]
["bitfinex-derivatives","ETHF0:USTF0",1641480778999,0.52770248,3408.4,3408.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480779200,1.24447852,3408.6,3408.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480779702,0.99546525,3408.8,3408.1,3.23262974]
["bitfinex-derivatives","ETHF0:USTF0",1641480780600,0.99546525,3408.8,3408.7,1.46589521]
["bitfinex-derivatives","ETHF0:USTF0",1641480780800,0.99546525,3408.8,3408.5,0.97229752]
["bitfinex-derivatives","ETHF0:USTF0",1641480781001,0.99546525,3409.1,3408.7,1.46586083]
["bitfinex-derivatives","ETHF0:USTF0",1641480781203,0.99546525,3409.1,3408.5,2.97708752]
["bitfinex-derivatives","ETHF0:USTF0",1641480781405,0.99546525,3409.1,3408.6,0.99977716]
["bitfinex-derivatives","ETHF0:USTF0",1641480781900,0.99546525,3409.1,3408.9,0.97229752]
["bitfinex-derivatives","ETHF0:USTF0",1641480782099,0.99546525,3409.1,3408.6,0.99977716]
["bitfinex-derivatives","ETHF0:USTF0",1641480782300,2.00479,3409.3,3408.7,1.84132605]
["bitfinex-derivatives","ETHF0:USTF0",1641480782500,2.00479,3409.3,3408.9,2.44535836]
["bitfinex-derivatives","ETHF0:USTF0",1641480782900,0.99546525,3409.9,3408.9,2.44535836]
["bitfinex-derivatives","ETHF0:USTF0",1641480783101,0.99546525,3409.9,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480783500,1.52316773,3410.0,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480783701,0.99546525,3410.0,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480783905,0.52770248,3409.6,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480784102,0.384472,3409.9,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480784306,0.99546525,3410.0,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480784505,0.52770248,3409.5,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480784707,0.99546525,3410.0,3409.9,0.73464081]
["bitfinex-derivatives","ETHF0:USTF0",1641480784905,0.98768448,3410.0,3409.9,0.73464081]
["bitfinex-derivatives","ETHF0:USTF0",1641480785311,0.52770248,3410.0,3409.9,0.73464081]
["bitfinex-derivatives","ETHF0:USTF0",1641480786209,0.52770248,3410.0,3409.7,0.73464081]
["bitfinex-derivatives","ETHF0:USTF0",1641480786410,0.52770248,3409.8,3409.7,0.73464081]
["bitfinex-derivatives","ETHF0:USTF0",1641480786609,2.02770248,3409.8,3409.7,4.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641480786809,12.68,3409.7,3409.1,1.22469785]
["bitfinex-derivatives","ETHF0:USTF0",1641480787109,2.00479,3409.3,3409.1,1.22469785]
["bitfinex-derivatives","ETHF0:USTF0",1641480787408,0.98768448,3409.2,3409.0,1.22469785]
["bitfinex-derivatives","ETHF0:USTF0",1641480788407,0.384472,3409.1,3409.0,1.22469785]
["bitfinex-derivatives","ETHF0:USTF0",1641480788808,0.66996143,3409.1,3408.6,0.46711833]
["bitfinex-derivatives","ETHF0:USTF0",1641480789010,0.52770248,3408.7,3408.6,0.46711833]
["bitfinex-derivatives","ETHF0:USTF0",1641480789208,0.98768448,3408.7,3408.6,0.46711833]
["bitfinex-derivatives","ETHF0:USTF0",1641480789409,0.52770248,3408.7,3408.6,0.46711833]
["bitfinex-derivatives","ETHF0:USTF0",1641480790212,0.98768448,3408.7,3408.6,0.46711833]
["bitfinex-derivatives","ETHF0:USTF0",1641480790711,1.38486648,3408.7,3408.6,0.46711833]
["bitfinex-derivatives","ETHF0:USTF0",1641480792417,1.38486648,3408.7,3408.6,1.44938095]
["bitfinex-derivatives","ETHF0:USTF0",1641480792714,1.38486648,3408.7,3408.6,0.04808095]
["bitfinex-derivatives","ETHF0:USTF0",1641480793014,12.68,3408.6,3407.6,2.4520768]
["bitfinex-derivatives","ETHF0:USTF0",1641480793213,0.52770248,3407.9,3407.6,2.4520768]
["bitfinex-derivatives","ETHF0:USTF0",1641480793415,1.37215648,3407.9,3407.6,2.4520768]
["bitfinex-derivatives","ETHF0:USTF0",1641480793613,1.37215648,3407.9,3407.7,1.84132605]
["bitfinex-derivatives","ETHF0:USTF0",1641480793815,0.397182,3407.8,3407.7,1.84132605]
["bitfinex-derivatives","ETHF0:USTF0",1641480795218,2.401972,3407.8,3407.4,2.4520768]
["bitfinex-derivatives","ETHF0:USTF0",1641480795417,2.401972,3407.8,3407.1,0.62288319]
["bitfinex-derivatives","ETHF0:USTF0",1641480795418,2.401972,3407.8,3407.0,1.84132605]
["bitfinex-derivatives","ETHF0:USTF0",1641480795617,0.52770248,3407.4,3407.0,1.84132605]
["bitfinex-derivatives","ETHF0:USTF0",1641480796620,0.52770248,3407.1,3407.0,1.84132605]
["bitfinex-derivatives","ETHF0:USTF0",1641480796818,0.949972,3407.1,3407.0,1.84132605]
["bitfinex-derivatives","ETHF0:USTF0",1641480797118,1.347154,3407.1,3407.0,1.84132605]
["bitfinex-derivatives","ETHF0:USTF0",1641480797418,2.847154,3407.1,3407.0,1.84132605]
["bitfinex-derivatives","ETHF0:USTF0",1641480797621,15.947256,3407.1,3406.5,3.065096]
["bitfinex-derivatives","ETHF0:USTF0",1641480797918,1.5,3406.6,3405.7,6.46381014]
["bitfinex-derivatives","ETHF0:USTF0",1641480798119,0.397182,3406.5,3405.7,6.46381014]
["bitfinex-derivatives","ETHF0:USTF0",1641480798318,1.5,3406.7,3405.7,6.46381014]
["bitfinex-derivatives","ETHF0:USTF0",1641480798918,0.384472,3406.6,3405.7,6.46381014]
["bitfinex-derivatives","ETHF0:USTF0",1641480799120,2.00479,3406.5,3405.7,8.46860014]
["bitfinex-derivatives","ETHF0:USTF0",1641480799318,0.420102,3406.4,3405.7,8.46860014]
["bitfinex-derivatives","ETHF0:USTF0",1641480799518,0.971102,3406.4,3405.7,8.46860014]
["bitfinex-derivatives","ETHF0:USTF0",1641480799718,0.971102,3406.4,3405.7,4.78889473]
["bitfinex-derivatives","ETHF0:USTF0",1641480799918,0.971102,3406.4,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480803127,0.551,3406.4,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480803331,2.00479,3406.8,3406.3,1.46687575]
["bitfinex-derivatives","ETHF0:USTF0",1641480803529,2.00479,3406.8,3406.3,2.17117575]
["bitfinex-derivatives","ETHF0:USTF0",1641480803929,2.00479,3406.8,3406.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1641480804330,0.397182,3406.7,3406.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1641480804532,0.397182,3406.7,3406.2,3.08049965]
["bitfinex-derivatives","ETHF0:USTF0",1641480805131,2.00479,3406.4,3406.2,3.08049965]
["bitfinex-derivatives","ETHF0:USTF0",1641480805333,0.817284,3406.3,3406.2,3.08049965]
["bitfinex-derivatives","ETHF0:USTF0",1641480805934,0.397182,3406.3,3406.1,1.84806796]
["bitfinex-derivatives","ETHF0:USTF0",1641480806136,2.00479,3406.4,3406.2,0.193098]
["bitfinex-derivatives","ETHF0:USTF0",1641480806334,2.00479,3406.8,3406.1,1.84806796]
["bitfinex-derivatives","ETHF0:USTF0",1641480806535,0.397182,3406.7,3406.1,1.84806796]
["bitfinex-derivatives","ETHF0:USTF0",1641480807236,0.397182,3406.7,3406.3,1.84806796]
["bitfinex-derivatives","ETHF0:USTF0",1641480808436,0.397182,3406.7,3406.2,3.85285796]
["bitfinex-derivatives","ETHF0:USTF0",1641480809442,0.397182,3406.7,3406.6,1.47794718]
["bitfinex-derivatives","ETHF0:USTF0",1641480809639,0.817284,3406.7,3406.6,1.47794718]
["bitfinex-derivatives","ETHF0:USTF0",1641480810341,0.817284,3406.7,3406.5,1.47794718]
["bitfinex-derivatives","ETHF0:USTF0",1641480811641,1.480084,3406.7,3406.5,1.47794718]
["bitfinex-derivatives","ETHF0:USTF0",1641480812145,14.18,3406.6,3406.3,1.47794718]
["bitfinex-derivatives","ETHF0:USTF0",1641480812341,1.5,3406.4,3406.1,1.84806796]
["bitfinex-derivatives","ETHF0:USTF0",1641480812543,1.5,3406.2,3405.8,2.46409061]
["bitfinex-derivatives","ETHF0:USTF0",1641480812743,1.5,3405.9,3405.6,0.23619026]
["bitfinex-derivatives","ETHF0:USTF0",1641480812945,1.5,3405.7,3405.6,0.23619026]
["bitfinex-derivatives","ETHF0:USTF0",1641480813143,5.929682,3405.7,3405.6,0.23619026]
["bitfinex-derivatives","ETHF0:USTF0",1641480813343,5.929682,3405.7,3404.3,6.01712659]
["bitfinex-derivatives","ETHF0:USTF0",1641480813544,1.5,3405.4,3404.3,6.01712659]
["bitfinex-derivatives","ETHF0:USTF0",1641480813745,0.397182,3405.3,3404.8,3.38533896]
["bitfinex-derivatives","ETHF0:USTF0",1641480814748,0.384472,3405.2,3404.3,5.68449541]
["bitfinex-derivatives","ETHF0:USTF0",1641480814946,1.003472,3405.2,3404.3,5.68449541]
["bitfinex-derivatives","ETHF0:USTF0",1641480815147,2.00479,3405.1,3404.3,5.68449541]
["bitfinex-derivatives","ETHF0:USTF0",1641480815748,2.00479,3405.1,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480816749,0.01008858,3405.1,3404.4,0.73136929]
["bitfinex-derivatives","ETHF0:USTF0",1641480816949,0.01008858,3405.1,3404.4,2.19913208]
["bitfinex-derivatives","ETHF0:USTF0",1641480817152,0.384472,3405.2,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480818455,2.00479,3405.7,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480818654,32.75218278,3407.0,3405.0,1.46748278]
["bitfinex-derivatives","ETHF0:USTF0",1641480818853,0.74801622,3407.3,3405.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480819054,31.26001622,3407.3,3405.7,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1641480819258,2.00479,3407.2,3406.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480819455,0.781654,3407.1,3406.4,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1641480819856,14.180554,3407.1,3406.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1641480820059,14.180554,3407.1,3405.5,1.46726531]
["bitfinex-derivatives","ETHF0:USTF0",1641480820060,15.680554,3407.1,3405.5,1.46726531]
["bitfinex-derivatives","ETHF0:USTF0",1641480820258,15.680554,3407.1,3405.2,0.73136929]
["bitfinex-derivatives","ETHF0:USTF0",1641480820458,1.5,3406.3,3405.2,0.73136929]
["bitfinex-derivatives","ETHF0:USTF0",1641480820658,0.7344,3406.3,3405.2,0.73136929]
["bitfinex-derivatives","ETHF0:USTF0",1641480821363,2.73919,3406.3,3405.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480821558,0.781654,3406.2,3405.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480822461,0.384472,3406.2,3405.7,1.19892367]
["bitfinex-derivatives","ETHF0:USTF0",1641480823361,0.384472,3406.2,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480823562,0.420102,3406.1,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480823763,0.384472,3406.2,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480824160,0.384472,3406.2,3406.0,2.197888]
["bitfinex-derivatives","ETHF0:USTF0",1641480824360,2.00479,3406.7,3406.0,2.197888]
["bitfinex-derivatives","ETHF0:USTF0",1641480824561,33.5707,3407.3,3406.0,3.041888]
["bitfinex-derivatives","ETHF0:USTF0",1641480825265,33.5707,3407.3,3406.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480825463,1.5,3406.8,3406.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480825663,0.420102,3406.7,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480825863,1.5,3406.4,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480826065,0.397182,3406.3,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480826463,0.420102,3406.2,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480827465,0.804574,3406.2,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480827767,1.897182,3406.1,3404.6,0.73136929]
["bitfinex-derivatives","ETHF0:USTF0",1641480828066,1.5,3405.8,3404.6,0.73136929]
["bitfinex-derivatives","ETHF0:USTF0",1641480828265,0.6671,3405.8,3404.6,0.73136929]
["bitfinex-derivatives","ETHF0:USTF0",1641480829168,0.6671,3405.8,3404.4,1.46776279]
["bitfinex-derivatives","ETHF0:USTF0",1641480829367,0.74801622,3405.4,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480829568,0.74801622,3405.4,3405.3,1.21770511]
["bitfinex-derivatives","ETHF0:USTF0",1641480830666,0.74801622,3405.4,3405.2,0.193098]
["bitfinex-derivatives","ETHF0:USTF0",1641480830866,0.99692535,3405.7,3405.3,2.15179726]
["bitfinex-derivatives","ETHF0:USTF0",1641480831067,2.75280622,3405.9,3405.3,2.15179726]
["bitfinex-derivatives","ETHF0:USTF0",1641480831266,0.74801622,3405.9,3405.3,2.15179726]
["bitfinex-derivatives","ETHF0:USTF0",1641480831768,0.74801622,3405.9,3405.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480831968,0.74801622,3405.9,3405.7,1.4671749]
["bitfinex-derivatives","ETHF0:USTF0",1641480832170,0.74801622,3405.9,3405.8,0.193098]
["bitfinex-derivatives","ETHF0:USTF0",1641480832473,0.74801622,3406.0,3405.8,1.39813389]
["bitfinex-derivatives","ETHF0:USTF0",1641480832670,0.74801622,3406.0,3405.8,2.89813389]
["bitfinex-derivatives","ETHF0:USTF0",1641480832874,1.24639466,3406.5,3405.9,14.14683702]
["bitfinex-derivatives","ETHF0:USTF0",1641480833072,1.84963009,3407.0,3406.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480833274,2.46617345,3407.2,3406.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480833471,2.46617345,3407.2,3407.0,0.193098]
["bitfinex-derivatives","ETHF0:USTF0",1641480834075,4.88746789,3407.7,3407.1,1.46651865]
["bitfinex-derivatives","ETHF0:USTF0",1641480834276,1.49548237,3407.7,3407.1,2.28371865]
["bitfinex-derivatives","ETHF0:USTF0",1641480834476,1.49548237,3407.7,3407.2,1.0154168]
["bitfinex-derivatives","ETHF0:USTF0",1641480835277,1.49548237,3407.7,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480835480,0.420102,3407.7,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480835881,0.46723193,3408.1,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480836080,0.85170393,3408.1,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480836980,0.46723193,3408.1,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480837181,0.46723193,3408.0,3407.7,1.13600414]
["bitfinex-derivatives","ETHF0:USTF0",1641480837382,0.46723193,3408.0,3407.8,0.193098]
["bitfinex-derivatives","ETHF0:USTF0",1641480837583,0.46723193,3408.0,3407.9,1.46623266]
["bitfinex-derivatives","ETHF0:USTF0",1641480838183,0.46723193,3408.0,3407.8,0.193098]
["bitfinex-derivatives","ETHF0:USTF0",1641480838584,0.62299391,3408.6,3407.9,1.79335093]
["bitfinex-derivatives","ETHF0:USTF0",1641480838585,1.09022584,3408.6,3407.9,1.79335093]
["bitfinex-derivatives","ETHF0:USTF0",1641480838783,0.85170393,3408.6,3407.9,1.79335093]
["bitfinex-derivatives","ETHF0:USTF0",1641480839384,0.85170393,3408.6,3408.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480840184,0.46723193,3408.5,3408.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480840385,0.46723193,3408.5,3408.3,0.193098]
["bitfinex-derivatives","ETHF0:USTF0",1641480840586,0.420102,3408.4,3408.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480840784,1.241702,3408.4,3408.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480841087,1.241702,3408.4,3407.8,1.82860629]
["bitfinex-derivatives","ETHF0:USTF0",1641480841285,2.00479,3408.3,3407.8,1.82860629]
["bitfinex-derivatives","ETHF0:USTF0",1641480842187,0.46723193,3408.2,3407.7,1.46634661]
["bitfinex-derivatives","ETHF0:USTF0",1641480843385,0.46723193,3408.2,3408.0,1.21991583]
["bitfinex-derivatives","ETHF0:USTF0",1641480844289,0.420102,3408.1,3408.0,1.21991583]
["bitfinex-derivatives","ETHF0:USTF0",1641480844486,1.920102,3408.1,3407.5,1.82860629]
["bitfinex-derivatives","ETHF0:USTF0",1641480844686,13.077182,3408.0,3407.5,1.82860629]
["bitfinex-derivatives","ETHF0:USTF0",1641480844886,0.384472,3407.9,3407.5,1.82860629]
["bitfinex-derivatives","ETHF0:USTF0",1641480845288,0.781654,3407.9,3407.5,1.82860629]
["bitfinex-derivatives","ETHF0:USTF0",1641480845488,4.00958,3407.6,3407.5,1.82860629]
["bitfinex-derivatives","ETHF0:USTF0",1641480845691,5.171482,3407.6,3407.5,1.82860629]
["bitfinex-derivatives","ETHF0:USTF0",1641480846090,5.171482,3407.6,3406.8,1.82860629]
["bitfinex-derivatives","ETHF0:USTF0",1641480846489,0.397182,3407.5,3406.8,1.82860629]
["bitfinex-derivatives","ETHF0:USTF0",1641480847489,2.00479,3407.1,3406.8,1.82860629]
["bitfinex-derivatives","ETHF0:USTF0",1641480847690,2.00479,3407.1,3406.9,0.193098]
["bitfinex-derivatives","ETHF0:USTF0",1641480848590,2.00479,3407.1,3406.8,1.82860629]
["bitfinex-derivatives","ETHF0:USTF0",1641480848790,2.389262,3407.1,3406.4,4.97170017]
["bitfinex-derivatives","ETHF0:USTF0",1641480849289,2.389262,3407.1,3406.4,3.47170017]
["bitfinex-derivatives","ETHF0:USTF0",1641480849691,0.397182,3407.0,3406.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641480849893,12.68,3407.0,3405.8,0.62298774]
["bitfinex-derivatives","ETHF0:USTF0",1641480850096,12.68,3407.0,3405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480851497,2.00479,3406.1,3405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480851696,2.976492,3406.1,3405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480851895,2.976492,3406.1,3405.9,1.693098]
["bitfinex-derivatives","ETHF0:USTF0",1641480852096,2.976492,3406.1,3405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480852997,2.976492,3406.1,3405.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480853198,15.656492,3406.1,3405.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480853400,2.00479,3405.6,3404.8,1.46756247]
["bitfinex-derivatives","ETHF0:USTF0",1641480853597,0.397182,3405.5,3404.8,1.46756247]
["bitfinex-derivatives","ETHF0:USTF0",1641480853797,0.397182,3405.5,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480853798,0.397182,3405.5,3405.2,0.72605563]
["bitfinex-derivatives","ETHF0:USTF0",1641480853997,0.420102,3405.4,3405.2,0.72605563]
["bitfinex-derivatives","ETHF0:USTF0",1641480854198,0.397182,3405.3,3405.2,0.72605563]
["bitfinex-derivatives","ETHF0:USTF0",1641480855199,0.397182,3405.3,3404.4,2.17816688]
["bitfinex-derivatives","ETHF0:USTF0",1641480855400,2.00479,3404.9,3404.4,0.72605563]
["bitfinex-derivatives","ETHF0:USTF0",1641480855599,2.00479,3404.9,3404.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480856204,0.384472,3404.8,3404.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480856401,0.384472,3404.8,3404.6,0.193098]
["bitfinex-derivatives","ETHF0:USTF0",1641480856800,0.804574,3404.8,3404.6,0.193098]
["bitfinex-derivatives","ETHF0:USTF0",1641480857701,2.00479,3404.9,3404.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480857900,2.0194619,3406.1,3404.8,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1641480858100,0.384472,3405.5,3404.8,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1641480858301,0.384472,3405.5,3405.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480858500,0.420102,3405.4,3404.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480858703,0.420102,3405.4,3404.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480859100,0.397182,3405.3,3404.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480859303,0.397182,3405.3,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480859501,2.00479,3404.4,3404.0,1.21009271]
["bitfinex-derivatives","ETHF0:USTF0",1641480859703,2.66429,3404.4,3404.0,1.21009271]
["bitfinex-derivatives","ETHF0:USTF0",1641480860202,0.397182,3404.3,3404.0,1.21009271]
["bitfinex-derivatives","ETHF0:USTF0",1641480860402,0.420102,3404.2,3404.0,1.21009271]
["bitfinex-derivatives","ETHF0:USTF0",1641480860801,0.397182,3404.1,3404.0,1.21009271]
["bitfinex-derivatives","ETHF0:USTF0",1641480861601,0.397182,3404.1,3403.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480861802,0.420102,3404.0,3403.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480862002,0.397182,3404.1,3403.8,1.693098]
["bitfinex-derivatives","ETHF0:USTF0",1641480862404,0.397182,3404.1,3403.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480862604,0.420102,3404.0,3403.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480862806,0.397182,3403.9,3403.6,0.38248143]
["bitfinex-derivatives","ETHF0:USTF0",1641480863205,0.397182,3403.9,3403.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480863708,0.397182,3403.9,3403.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641480864605,0.397182,3403.9,3403.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480865307,1.46892705,3403.6,3402.9,1.21009271]
["bitfinex-derivatives","ETHF0:USTF0",1641480865510,3.68098634,3403.0,3402.9,1.20809271]
["bitfinex-derivatives","ETHF0:USTF0",1641480865706,4.10108834,3403.0,3402.9,1.20809271]
["bitfinex-derivatives","ETHF0:USTF0",1641480866105,4.49827034,3403.0,3402.6,2.07564816]
["bitfinex-derivatives","ETHF0:USTF0",1641480866309,17.17827034,3403.0,3402.6,2.07564816]
["bitfinex-derivatives","ETHF0:USTF0",1641480866506,17.17827034,3403.0,3402.1,0.35100145]
["bitfinex-derivatives","ETHF0:USTF0",1641480867508,4.00958,3402.2,3402.1,0.35100145]
["bitfinex-derivatives","ETHF0:USTF0",1641480867710,5.945536,3402.2,3402.1,0.35100145]
["bitfinex-derivatives","ETHF0:USTF0",1641480867911,5.945536,3402.2,3401.9,1.45211125]
["bitfinex-derivatives","ETHF0:USTF0",1641480868113,18.625536,3402.2,3401.5,0.62353691]
["bitfinex-derivatives","ETHF0:USTF0",1641480868314,9.99999999,3401.9,3400.9,3.35156676]
["bitfinex-derivatives","ETHF0:USTF0",1641480868512,9.99999999,3401.9,3399.7,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1641480868513,1.47009748,3401.6,3401.5,1.4620418]
["bitfinex-derivatives","ETHF0:USTF0",1641480868714,1.47009748,3401.6,3400.7,3.04592042]
["bitfinex-derivatives","ETHF0:USTF0",1641480868715,12.68,3401.5,3401.0,2.43673634]
["bitfinex-derivatives","ETHF0:USTF0",1641480868914,13.3932,3401.5,3401.0,2.43673634]
["bitfinex-derivatives","ETHF0:USTF0",1641480869112,12.68,3401.3,3401.0,3.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641480869315,12.68,3401.3,3400.5,3.35051246]
["bitfinex-derivatives","ETHF0:USTF0",1641480869512,18.15989363,3400.6,3400.0,3.67970541]
["bitfinex-derivatives","ETHF0:USTF0",1641480869714,0.781654,3400.5,3400.0,3.67970541]
["bitfinex-derivatives","ETHF0:USTF0",1641480871014,0.781654,3400.5,3399.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480871614,2.00479,3399.4,3399.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480871814,1.201756,3399.3,3399.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480872216,1.201756,3399.3,3398.6,1.09242798]
["bitfinex-derivatives","ETHF0:USTF0",1641480872217,13.881756,3399.3,3398.6,1.09242798]
["bitfinex-derivatives","ETHF0:USTF0",1641480872816,1.47097545,3398.9,3398.6,1.09242798]
["bitfinex-derivatives","ETHF0:USTF0",1641480873017,0.817284,3398.8,3398.6,1.09242798]
["bitfinex-derivatives","ETHF0:USTF0",1641480873418,0.817284,3398.8,3397.4,3.67970541]
["bitfinex-derivatives","ETHF0:USTF0",1641480873618,12.68,3398.3,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480873816,0.781654,3398.2,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480874421,2.00479,3398.4,3398.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480874716,2.00479,3398.4,3398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480875118,33.0166077,3399.7,3398.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480875322,33.0166077,3399.7,3398.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480875323,33.0166077,3399.7,3398.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480875518,14.68479,3399.2,3398.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480875718,0.781654,3399.1,3398.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480876119,0.781654,3399.1,3398.9,1.85670588]
["bitfinex-derivatives","ETHF0:USTF0",1641480876319,0.420102,3399.0,3398.9,1.85670588]
["bitfinex-derivatives","ETHF0:USTF0",1641480876620,1.89107745,3399.0,3398.9,1.85670588]
["bitfinex-derivatives","ETHF0:USTF0",1641480877219,1.89107745,3399.0,3398.7,2.47560784]
["bitfinex-derivatives","ETHF0:USTF0",1641480877421,0.397182,3398.9,3398.7,1.48647366]
["bitfinex-derivatives","ETHF0:USTF0",1641480877618,15.104892,3398.8,3398.7,1.48647366]
["bitfinex-derivatives","ETHF0:USTF0",1641480877819,15.951392,3398.8,3398.7,1.48647366]
["bitfinex-derivatives","ETHF0:USTF0",1641480879521,15.104892,3398.8,3398.7,2.98647366]
["bitfinex-derivatives","ETHF0:USTF0",1641480879722,2.00479,3398.8,3398.7,4.67957166]
["bitfinex-derivatives","ETHF0:USTF0",1641480879919,0.74049085,3399.0,3398.7,4.67957166]
["bitfinex-derivatives","ETHF0:USTF0",1641480880119,0.74049085,3399.0,3398.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480880320,2.389262,3399.2,3398.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480880523,0.384472,3399.2,3399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480880927,0.384472,3399.2,3398.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641480880928,0.384472,3399.2,3398.8,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641480881124,0.8291,3399.6,3399.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480881324,33.6072,3400.5,3399.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480881523,2.00479,3399.9,3399.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480881727,2.00479,3399.9,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480882024,2.00479,3399.9,3399.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480882226,2.00479,3399.9,3399.8,0.193098]
["bitfinex-derivatives","ETHF0:USTF0",1641480882426,2.424892,3399.9,3399.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641480882726,2.00479,3399.9,3399.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641480882932,2.00479,3399.9,3399.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480883131,2.401972,3399.9,3399.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480883332,0.420102,3399.8,3399.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480883635,0.397182,3399.7,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480884833,0.397182,3399.7,3399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480885034,1.47058607,3399.8,3399.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480885336,2.00479,3399.9,3399.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480885535,2.00479,3399.9,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480885536,2.00479,3399.9,3399.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480886138,2.00479,3399.9,3399.8,1.693098]
["bitfinex-derivatives","ETHF0:USTF0",1641480886339,0.459982,3399.8,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480886937,0.397182,3399.7,3398.2,1.45895697]
["bitfinex-derivatives","ETHF0:USTF0",1641480887137,0.397182,3399.7,3390.9,72.79429918]
["bitfinex-derivatives","ETHF0:USTF0",1641480887337,1.86781565,3399.7,3397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480887537,2.00479,3399.3,3398.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480887737,2.00479,3399.3,3398.6,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480887939,0.384472,3399.2,3398.6,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480888138,0.935572,3399.2,3398.6,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480889938,1.332754,3399.2,3398.6,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480890340,1.332754,3399.2,3398.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480890541,1.47088241,3399.1,3398.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480890741,1.5,3399.0,3398.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480891041,0.397182,3398.9,3398.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480891243,0.397182,3398.9,3396.9,1.25948784]
["bitfinex-derivatives","ETHF0:USTF0",1641480891244,1.47109879,3398.6,3396.7,32.14119879]
["bitfinex-derivatives","ETHF0:USTF0",1641480891443,1.5,3398.5,3396.7,1.47109879]
["bitfinex-derivatives","ETHF0:USTF0",1641480891645,2.00479,3397.7,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480891846,0.384472,3397.6,3397.0,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480893640,0.781654,3397.6,3397.0,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480894444,2.55009,3397.7,3397.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480894641,2.55009,3397.7,3397.0,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480894642,0.5453,3397.7,3397.3,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480895045,0.384472,3397.8,3397.3,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480895644,1.47088241,3399.1,3397.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480896044,1.47088241,3399.1,3397.3,2.60519]
["bitfinex-derivatives","ETHF0:USTF0",1641480896245,2.946,3402.5,3397.3,2.60519]
["bitfinex-derivatives","ETHF0:USTF0",1641480896246,1.5,3399.4,3397.3,2.60519]
["bitfinex-derivatives","ETHF0:USTF0",1641480896448,1.5,3399.3,3397.3,2.60519]
["bitfinex-derivatives","ETHF0:USTF0",1641480896646,12.68,3399.6,3397.3,2.60519]
["bitfinex-derivatives","ETHF0:USTF0",1641480896846,64.6017,3399.7,3397.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480897048,1.47080669,3399.3,3397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480897646,2.00479,3399.0,3398.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480897847,0.781654,3398.9,3398.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480898047,0.781654,3398.9,3398.2,2.097133]
["bitfinex-derivatives","ETHF0:USTF0",1641480898448,2.00479,3399.0,3398.2,2.097133]
["bitfinex-derivatives","ETHF0:USTF0",1641480898648,2.00479,3399.0,3398.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480898848,1.5,3401.3,3398.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480899050,1.47033741,3400.4,3398.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480899252,31.2061,3401.2,3398.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480899253,1.47025527,3400.5,3398.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480899652,2.00479,3399.9,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480899852,0.384472,3399.8,3399.2,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480900251,2.00479,3399.9,3399.2,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480900450,1.47067258,3399.6,3398.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641480900652,2.00479,3399.9,3398.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480900850,2.00479,3399.9,3398.5,1.47028121]
["bitfinex-derivatives","ETHF0:USTF0",1641480900851,2.00479,3399.9,3398.5,2.97028121]
["bitfinex-derivatives","ETHF0:USTF0",1641480901254,2.00479,3399.9,3398.5,1.47028121]
["bitfinex-derivatives","ETHF0:USTF0",1641480901652,2.00479,3399.9,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480901853,0.781654,3399.8,3399.2,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480902454,0.384472,3399.8,3399.2,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480903252,0.781654,3399.8,3399.2,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480904253,0.384472,3399.8,3399.2,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480904653,0.397182,3399.7,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480904855,1.5,3399.6,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480905053,0.397182,3399.5,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480906153,0.397182,3399.5,3399.1,0.00676159]
["bitfinex-derivatives","ETHF0:USTF0",1641480907459,0.384472,3399.8,3399.1,0.00676159]
["bitfinex-derivatives","ETHF0:USTF0",1641480907657,2.00479,3399.9,3399.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480907857,2.00479,3399.9,3399.3,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480908659,0.81812703,3409.0,3399.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480908858,1.23659172,3399.7,3399.3,33.4383]
["bitfinex-derivatives","ETHF0:USTF0",1641480909059,1.7954214,3400.3,3399.4,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480909060,0.62437552,3399.9,3399.4,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480909558,0.62437552,3399.9,3399.5,1.36746288]
["bitfinex-derivatives","ETHF0:USTF0",1641480909759,0.62437552,3399.9,3399.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480910158,7.552e-05,3399.9,3399.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480910459,1.49865783,3400.0,3399.8,4.101923]
["bitfinex-derivatives","ETHF0:USTF0",1641480910662,1.49865783,3400.8,3399.8,5.601923]
["bitfinex-derivatives","ETHF0:USTF0",1641480910861,1.49865783,3400.8,3400.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480911060,1.7954214,3401.0,3400.7,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480911264,2.49749367,3401.3,3400.8,1.4693285]
["bitfinex-derivatives","ETHF0:USTF0",1641480911464,2.49749367,3401.3,3400.9,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480911761,2.49749367,3401.3,3401.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641480911961,2.49749367,3401.3,3401.2,4.101923]
["bitfinex-derivatives","ETHF0:USTF0",1641480912665,2.49749367,3401.9,3401.2,4.101923]
["bitfinex-derivatives","ETHF0:USTF0",1641480913261,2.49749367,3401.9,3401.2,5.601923]
["bitfinex-derivatives","ETHF0:USTF0",1641480913462,2.49749367,3401.9,3401.2,4.101923]
["bitfinex-derivatives","ETHF0:USTF0",1641480913669,2.49749367,3401.9,3401.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480914066,3.40062723,3402.4,3401.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480914263,2.49749367,3402.5,3401.9,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480914464,0.384472,3402.4,3401.9,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480915065,0.781654,3402.4,3401.9,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480915665,0.781654,3402.4,3401.8,2.74800139]
["bitfinex-derivatives","ETHF0:USTF0",1641480915865,1.583954,3402.4,3401.8,2.74800139]
["bitfinex-derivatives","ETHF0:USTF0",1641480916465,1.583954,3402.4,3401.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480917668,0.781654,3402.4,3401.8,2.097133]
["bitfinex-derivatives","ETHF0:USTF0",1641480918067,2.49749367,3402.6,3402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480918267,2.49749367,3402.6,3402.1,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480918468,3.27914767,3402.6,3402.1,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480918869,3.27914767,3402.6,3401.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480919071,3.27914767,3402.6,3401.9,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480919470,3.27914767,3402.6,3401.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480919669,1.418454,3402.6,3401.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480920070,1.46939759,3402.5,3401.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480920374,0.397182,3402.4,3401.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480922172,0.397182,3402.4,3400.6,1.46939759]
["bitfinex-derivatives","ETHF0:USTF0",1641480922373,1.5,3401.7,3400.5,0.74321139]
["bitfinex-derivatives","ETHF0:USTF0",1641480922572,13.461654,3401.6,3400.5,0.74321139]
["bitfinex-derivatives","ETHF0:USTF0",1641480922974,0.781654,3401.6,3400.5,0.74321139]
["bitfinex-derivatives","ETHF0:USTF0",1641480923272,0.781654,3401.6,3400.1,0.74321139]
["bitfinex-derivatives","ETHF0:USTF0",1641480923674,0.781654,3401.6,3400.1,2.24321139]
["bitfinex-derivatives","ETHF0:USTF0",1641480923872,2.00479,3401.7,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480924079,0.397182,3401.6,3401.0,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480924673,0.384472,3401.5,3401.0,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480925871,0.384472,3401.5,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480925872,0.397182,3401.4,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480928773,1.897182,3401.4,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480929273,0.397182,3401.4,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480930078,0.74268188,3402.1,3401.0,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480930276,0.74268188,3402.1,3401.0,0.653343]
["bitfinex-derivatives","ETHF0:USTF0",1641480930477,0.74268188,3402.0,3401.0,0.653343]
["bitfinex-derivatives","ETHF0:USTF0",1641480931587,0.74268188,3402.7,3401.0,0.653343]
["bitfinex-derivatives","ETHF0:USTF0",1641480931777,2.00479,3402.6,3401.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480931975,13.461654,3402.5,3401.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480932475,0.781654,3402.5,3401.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480933776,0.781654,3402.5,3401.9,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480933976,0.384472,3402.5,3401.9,0.918143]
["bitfinex-derivatives","ETHF0:USTF0",1641480934176,0.74268188,3402.8,3401.9,0.918143]
["bitfinex-derivatives","ETHF0:USTF0",1641480934778,2.00479,3402.9,3401.9,0.918143]
["bitfinex-derivatives","ETHF0:USTF0",1641480935778,14.68479,3402.9,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480935980,0.781654,3402.8,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480936177,1.549054,3402.8,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480936780,1.549054,3402.8,3401.9,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480937883,12.68,3402.7,3401.9,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480938180,0.397182,3402.6,3401.9,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480938583,0.397182,3402.6,3401.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480939382,0.397182,3402.6,3401.9,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480940585,0.74268188,3402.9,3401.9,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480940789,12.68,3403.0,3401.9,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480940790,0.74268188,3402.7,3401.9,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480941787,0.384472,3402.6,3401.9,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480941987,0.397182,3402.5,3401.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480942589,0.397182,3402.5,3401.0,0.74321139]
["bitfinex-derivatives","ETHF0:USTF0",1641480942590,1.5,3402.0,3401.0,0.74321139]
["bitfinex-derivatives","ETHF0:USTF0",1641480942790,14.9536,3402.0,3401.0,0.74321139]
["bitfinex-derivatives","ETHF0:USTF0",1641480943291,14.9536,3402.0,3400.7,0.98194548]
["bitfinex-derivatives","ETHF0:USTF0",1641480943491,13.4536,3402.0,3400.6,0.74321139]
["bitfinex-derivatives","ETHF0:USTF0",1641480943700,0.7736,3402.0,3400.6,0.74321139]
["bitfinex-derivatives","ETHF0:USTF0",1641480943990,0.7736,3402.0,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480943991,15.45839,3402.0,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480944191,0.781654,3401.9,3401.2,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480948898,0.397182,3401.9,3401.3,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480949195,0.397182,3401.9,3401.3,0.755743]
["bitfinex-derivatives","ETHF0:USTF0",1641480949497,0.781654,3401.9,3401.3,0.755743]
["bitfinex-derivatives","ETHF0:USTF0",1641480950897,2.00479,3402.0,3401.3,0.755743]
["bitfinex-derivatives","ETHF0:USTF0",1641480951097,0.397182,3401.9,3401.3,0.755743]
["bitfinex-derivatives","ETHF0:USTF0",1641480951503,0.384472,3401.8,3401.3,0.755743]
["bitfinex-derivatives","ETHF0:USTF0",1641480951898,0.397182,3401.7,3401.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1641480952100,0.397182,3401.7,3401.2,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480954400,2.00479,3402.0,3401.3,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480954801,0.384472,3401.9,3401.3,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480955403,0.397182,3401.8,3401.3,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480957604,0.384472,3401.9,3401.3,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480957806,0.74268188,3402.7,3401.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480958004,0.74268188,3402.7,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480958205,0.74268188,3402.7,3402.4,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480958805,3.49025221,3403.5,3402.5,0.384418]
["bitfinex-derivatives","ETHF0:USTF0",1641480959005,1.48546221,3403.5,3402.6,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480959207,0.74215703,3403.4,3402.6,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480959606,0.74215703,3403.4,3402.6,1.56086019]
["bitfinex-derivatives","ETHF0:USTF0",1641480960006,0.74215703,3403.4,3403.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480960207,0.384472,3403.3,3403.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480960907,2.00479,3403.9,3403.2,1.976815]
["bitfinex-derivatives","ETHF0:USTF0",1641480961107,1.70549794,3404.5,3403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480961509,1.70549794,3404.5,3403.9,2.96797179]
["bitfinex-derivatives","ETHF0:USTF0",1641480961710,1.70549794,3404.5,3404.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480962010,1.23772986,3404.5,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480962309,1.23772986,3405.0,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480962507,1.62220186,3405.0,3404.4,2.097133]
["bitfinex-derivatives","ETHF0:USTF0",1641480962709,2.01938386,3405.0,3404.4,2.097133]
["bitfinex-derivatives","ETHF0:USTF0",1641480963710,2.01938386,3405.0,3403.7,1.32402826]
["bitfinex-derivatives","ETHF0:USTF0",1641480963912,14.18,3404.9,3403.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641480964110,14.68479,3404.2,3403.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480964309,15.44269,3404.2,3403.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480964611,2.76269,3404.2,3403.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480965514,16.91134954,3404.2,3403.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480965713,15.44269,3404.2,3403.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480966113,1.5,3403.6,3403.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480966313,1.5,3403.4,3401.8,65.2391]
["bitfinex-derivatives","ETHF0:USTF0",1641480966515,14.92,3403.4,3401.1,1.22685598]
["bitfinex-derivatives","ETHF0:USTF0",1641480966715,14.92,3403.4,3401.7,1.46892705]
["bitfinex-derivatives","ETHF0:USTF0",1641480967317,14.92,3403.4,3401.1,1.22685598]
["bitfinex-derivatives","ETHF0:USTF0",1641480967518,14.92,3403.4,3401.6,1.46897452]
["bitfinex-derivatives","ETHF0:USTF0",1641480967718,14.92,3403.4,3400.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480967920,45.3356,3403.4,3400.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641480968120,2.00479,3402.6,3401.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480968320,0.384472,3402.5,3401.9,0.476815]
["bitfinex-derivatives","ETHF0:USTF0",1641480969122,2.00479,3403.0,3401.9,0.476815]
["bitfinex-derivatives","ETHF0:USTF0",1641480970125,2.00479,3403.0,3402.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480970324,2.00479,3403.0,3402.6,0.476815]
["bitfinex-derivatives","ETHF0:USTF0",1641480970525,2.389262,3403.0,3402.6,0.476815]
["bitfinex-derivatives","ETHF0:USTF0",1641480970726,2.389262,3403.0,3402.6,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480971329,2.00479,3403.0,3402.6,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480972626,0.397182,3402.9,3401.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480972826,0.397182,3402.9,3400.9,2.4700787]
["bitfinex-derivatives","ETHF0:USTF0",1641480973029,0.397182,3402.9,3401.1,1.46919466]
["bitfinex-derivatives","ETHF0:USTF0",1641480973229,1.46938248,3402.6,3400.9,0.9700787]
["bitfinex-derivatives","ETHF0:USTF0",1641480973926,1.46938248,3402.6,3400.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641480974126,2.00479,3401.8,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480974328,2.83199,3401.8,3401.1,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480974627,2.83199,3401.8,3401.2,2.96912991]
["bitfinex-derivatives","ETHF0:USTF0",1641480974828,2.83199,3401.8,3401.3,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480975728,2.83199,3401.8,3401.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480975929,2.83199,3401.8,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480976128,2.83199,3401.8,3401.1,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480976328,3.229172,3401.8,3401.1,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480976530,3.229172,3401.8,3401.1,0.476815]
["bitfinex-derivatives","ETHF0:USTF0",1641480978528,3.229172,3401.8,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480978728,3.229172,3401.8,3400.1,0.9700787]
["bitfinex-derivatives","ETHF0:USTF0",1641480978729,1.5,3401.2,3400.1,0.9700787]
["bitfinex-derivatives","ETHF0:USTF0",1641480979131,1.47011045,3400.9,3399.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641480979329,2.13061045,3400.9,3399.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641480979529,0.6605,3400.9,3399.7,0.9700787]
["bitfinex-derivatives","ETHF0:USTF0",1641480980129,2.00479,3400.8,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480980331,0.781654,3400.7,3400.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480980528,0.781654,3400.7,3399.7,0.9700787]
["bitfinex-derivatives","ETHF0:USTF0",1641480980830,13.461654,3400.7,3399.0,0.72658372]
["bitfinex-derivatives","ETHF0:USTF0",1641480981029,1.47041741,3400.2,3399.0,0.72658372]
["bitfinex-derivatives","ETHF0:USTF0",1641480981232,0.6437,3400.2,3399.0,0.72658372]
["bitfinex-derivatives","ETHF0:USTF0",1641480981832,1.5,3400.0,3399.0,0.72658372]
["bitfinex-derivatives","ETHF0:USTF0",1641480982230,2.00479,3399.4,3398.8,0.9700787]
["bitfinex-derivatives","ETHF0:USTF0",1641480982432,0.781654,3399.3,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480982832,0.781654,3399.3,3398.7,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480983633,0.397182,3399.3,3398.7,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480985234,0.781654,3399.3,3398.7,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480985836,13.461654,3399.3,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480986036,14.961654,3399.3,3398.0,0.72658372]
["bitfinex-derivatives","ETHF0:USTF0",1641480986238,2.00479,3398.7,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480986437,0.397182,3398.6,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480987039,0.397182,3398.6,3397.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641480987238,0.397182,3398.6,3397.9,2.481605]
["bitfinex-derivatives","ETHF0:USTF0",1641480989044,0.384472,3398.5,3397.9,2.481605]
["bitfinex-derivatives","ETHF0:USTF0",1641480989446,2.00479,3398.7,3397.9,2.481605]
["bitfinex-derivatives","ETHF0:USTF0",1641480990948,0.781654,3398.6,3397.9,2.097133]
["bitfinex-derivatives","ETHF0:USTF0",1641480991147,1.424254,3398.6,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480991549,1.424254,3398.6,3398.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480991947,1.424254,3398.6,3397.9,2.097133]
["bitfinex-derivatives","ETHF0:USTF0",1641480992147,1.424254,3398.6,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480992349,1.039782,3398.6,3398.0,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480992548,0.397182,3398.6,3398.0,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641480993649,0.397182,3398.6,3398.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480994249,0.397182,3398.6,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480994448,1.5,3398.5,3396.7,31.0046]
["bitfinex-derivatives","ETHF0:USTF0",1641480994649,14.18,3398.5,3396.7,1.47110096]
["bitfinex-derivatives","ETHF0:USTF0",1641480994848,12.68,3398.5,3396.7,1.47110096]
["bitfinex-derivatives","ETHF0:USTF0",1641480995449,2.17970096,3398.6,3396.7,1.47110096]
["bitfinex-derivatives","ETHF0:USTF0",1641480995654,12.68,3398.5,3396.7,1.47110096]
["bitfinex-derivatives","ETHF0:USTF0",1641480995851,12.68,3398.5,3396.4,31.259]
["bitfinex-derivatives","ETHF0:USTF0",1641480996150,2.00479,3397.8,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480996350,0.781654,3397.7,3397.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641480997250,0.781654,3397.7,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480997451,0.781654,3397.7,3396.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480998253,2.00479,3397.2,3396.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480998452,2.401972,3397.2,3396.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641480998852,2.401972,3397.2,3396.7,2.097133]
["bitfinex-derivatives","ETHF0:USTF0",1641480999152,2.00479,3397.2,3396.7,2.097133]
["bitfinex-derivatives","ETHF0:USTF0",1641480999355,2.00479,3397.8,3396.8,1.47104469]
["bitfinex-derivatives","ETHF0:USTF0",1641480999553,2.00479,3397.8,3396.8,2.26024469]
["bitfinex-derivatives","ETHF0:USTF0",1641481000756,2.00479,3397.8,3396.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1641481000954,2.00479,3397.8,3396.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641481002357,2.00479,3397.8,3396.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481002856,14.68479,3397.8,3396.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481003856,14.68479,3397.8,1650.0,24.19276852]
["bitfinex-derivatives","ETHF0:USTF0",1641481003857,2.97196496,3396.8,3395.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641481004057,1.5,3396.2,3395.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641481004256,2.00479,3395.6,3395.4,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1641481004456,3.237472,3395.6,3394.8,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1641481004658,0.397182,3395.5,3394.8,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1641481004857,2.00479,3395.9,3395.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481005056,5.5,3398.2,3395.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481005256,1.47146029,3397.8,3395.8,1.47146029]
["bitfinex-derivatives","ETHF0:USTF0",1641481005859,12.68,3397.6,3395.8,1.47146029]
["bitfinex-derivatives","ETHF0:USTF0",1641481006156,32.3424,3397.7,3395.8,1.47146029]
["bitfinex-derivatives","ETHF0:USTF0",1641481006357,2.00479,3396.7,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481006558,2.00479,3396.7,3396.0,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641481006757,2.00479,3396.7,3396.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481006957,2.00479,3396.7,3396.2,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641481007558,2.389262,3396.7,3396.2,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641481007760,2.786444,3396.7,3396.2,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641481008761,2.786444,3396.7,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481009060,3.406244,3396.7,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481009462,3.406244,3396.7,3396.0,0.476815]
["bitfinex-derivatives","ETHF0:USTF0",1641481009963,2.00479,3396.7,3396.0,0.476815]
["bitfinex-derivatives","ETHF0:USTF0",1641481010161,2.00479,3396.7,3396.0,1.976815]
["bitfinex-derivatives","ETHF0:USTF0",1641481010763,2.00479,3396.7,3396.2,1.47129143]
["bitfinex-derivatives","ETHF0:USTF0",1641481010965,2.00479,3396.7,3396.3,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641481011963,1.02548939,3396.7,3396.3,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641481012262,2.00479,3397.1,3396.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481012463,2.00479,3397.1,3396.5,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641481014664,2.389262,3397.1,3396.5,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641481015966,2.00479,3397.1,3396.5,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641481016664,2.389262,3397.1,3396.5,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641481017063,2.00479,3397.1,3396.5,0.924343]
["bitfinex-derivatives","ETHF0:USTF0",1641481019666,2.00479,3397.1,3396.5,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641481020171,2.389262,3397.1,3396.5,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641481020367,3.319644,3397.1,3396.5,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641481021068,2.53799,3397.1,3396.5,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641481021466,2.00479,3397.1,3396.5,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641481022367,2.00479,3397.1,3396.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481022668,2.00479,3397.1,3396.8,0.476815]
["bitfinex-derivatives","ETHF0:USTF0",1641481023067,0.459982,3397.0,3396.8,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641481023672,2.00479,3397.1,3396.8,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641481024969,0.459982,3397.0,3396.8,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641481025170,2.00479,3397.1,3396.8,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641481025771,0.459982,3397.0,3396.8,0.092343]
["bitfinex-derivatives","ETHF0:USTF0",1641481026175,0.77523602,3399.3,3396.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481026372,0.77523602,3399.3,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481026573,0.153218,3399.2,3399.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1641481026773,0.153218,3399.2,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481026972,1.804839,3399.1,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481027173,1.5,3398.7,3396.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481027374,1.5,3397.8,3395.6,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1641481027575,31.6815,3397.7,3395.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481027775,31.6815,3397.7,3395.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481027976,31.6815,3397.7,3395.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481028380,2.00479,3397.5,3396.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481028578,0.304839,3397.4,3396.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481028779,0.304839,3397.4,3396.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641481029680,0.304839,3397.4,3396.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641481030780,2.00479,3397.5,3396.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481030979,2.00479,3397.5,3396.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481033581,2.00479,3397.5,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481033582,3.809629,3397.5,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481033781,12.68,3397.4,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481034382,2.00479,3397.1,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481034582,0.304839,3397.0,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481034782,1.47181764,3396.9,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481034983,0.304839,3396.8,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481035183,1.131039,3396.8,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481035583,0.8262,3396.8,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481035985,0.8262,3396.8,3396.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481036186,2.00479,3397.5,3396.4,1.056282]
["bitfinex-derivatives","ETHF0:USTF0",1641481036387,2.00479,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481036593,0.304839,3397.8,3397.1,2.58239]
["bitfinex-derivatives","ETHF0:USTF0",1641481037589,0.304839,3397.8,3397.1,2.979572]
["bitfinex-derivatives","ETHF0:USTF0",1641481037786,0.304839,3397.8,3397.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481037987,2.00479,3397.9,3397.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481038187,2.309629,3397.9,3397.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481038386,0.304839,3397.9,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481039787,2.00479,3398.3,3397.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481039987,2.309629,3398.3,3397.6,0.983382]
["bitfinex-derivatives","ETHF0:USTF0",1641481041392,2.00479,3398.6,3397.6,0.983382]
["bitfinex-derivatives","ETHF0:USTF0",1641481042392,2.00479,3398.6,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481042592,2.00479,3398.6,3398.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481042792,2.309629,3398.6,3398.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481042992,2.00479,3398.6,3398.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481043394,2.309629,3398.6,3398.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481045997,2.309629,3398.6,3398.1,0.14094842]
["bitfinex-derivatives","ETHF0:USTF0",1641481047097,2.309629,3398.6,3398.3,0.73601628]
["bitfinex-derivatives","ETHF0:USTF0",1641481047297,0.153218,3398.5,3398.3,0.73601628]
["bitfinex-derivatives","ETHF0:USTF0",1641481048299,0.153218,3398.5,3398.2,0.73601628]
["bitfinex-derivatives","ETHF0:USTF0",1641481048498,2.309629,3398.6,3398.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481048898,2.309629,3398.6,3398.2,1.51767028]
["bitfinex-derivatives","ETHF0:USTF0",1641481049302,2.309629,3398.6,3398.3,0.73601628]
["bitfinex-derivatives","ETHF0:USTF0",1641481049500,0.153218,3398.5,3398.3,0.73601628]
["bitfinex-derivatives","ETHF0:USTF0",1641481050400,0.153218,3398.5,3398.2,0.73601628]
["bitfinex-derivatives","ETHF0:USTF0",1641481051102,0.153218,3398.5,3398.1,1.13319828]
["bitfinex-derivatives","ETHF0:USTF0",1641481051303,0.153218,3398.5,3398.1,0.73601628]
["bitfinex-derivatives","ETHF0:USTF0",1641481051304,0.304839,3398.4,3398.1,0.73601628]
["bitfinex-derivatives","ETHF0:USTF0",1641481051502,0.153218,3398.3,3398.1,0.73601628]
["bitfinex-derivatives","ETHF0:USTF0",1641481052804,0.153218,3398.3,3398.1,0.87709919]
["bitfinex-derivatives","ETHF0:USTF0",1641481053706,0.153218,3398.3,3398.2,0.73601628]
["bitfinex-derivatives","ETHF0:USTF0",1641481054805,1.653218,3398.3,3397.9,0.97561233]
["bitfinex-derivatives","ETHF0:USTF0",1641481055005,12.68,3397.9,3397.4,1.47291822]
["bitfinex-derivatives","ETHF0:USTF0",1641481055205,13.5417,3397.9,3397.4,1.47291822]
["bitfinex-derivatives","ETHF0:USTF0",1641481055404,0.304839,3397.8,3397.4,1.47291822]
["bitfinex-derivatives","ETHF0:USTF0",1641481056305,0.304839,3397.8,3396.8,0.49440877]
["bitfinex-derivatives","ETHF0:USTF0",1641481056505,2.00479,3397.6,3396.8,2.49919877]
["bitfinex-derivatives","ETHF0:USTF0",1641481056706,0.304839,3397.5,3396.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481056906,0.304839,3397.5,3396.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481057306,2.00479,3397.6,3396.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481057507,0.304839,3397.5,3396.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481057705,1.113939,3397.5,3396.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481058907,2.00479,3397.9,3396.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481059111,2.00479,3397.9,3396.9,2.840354]
["bitfinex-derivatives","ETHF0:USTF0",1641481059311,2.00479,3397.9,3397.0,1.47096247]
["bitfinex-derivatives","ETHF0:USTF0",1641481059511,2.00479,3397.9,3396.9,0.943172]
["bitfinex-derivatives","ETHF0:USTF0",1641481060113,2.00479,3397.9,3396.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481060414,2.00479,3397.9,3397.0,1.47291822]
["bitfinex-derivatives","ETHF0:USTF0",1641481060614,2.00479,3397.9,3397.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481060813,2.00479,3397.9,3397.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481063316,2.00479,3397.9,3397.4,2.4821411]
["bitfinex-derivatives","ETHF0:USTF0",1641481063516,2.00479,3398.4,3397.4,2.4821411]
["bitfinex-derivatives","ETHF0:USTF0",1641481064517,2.00479,3398.4,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481064719,2.00479,3398.4,3398.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481066321,2.00479,3398.4,3398.0,1.76352128]
["bitfinex-derivatives","ETHF0:USTF0",1641481067227,2.00479,3398.4,3398.1,0.98186728]
["bitfinex-derivatives","ETHF0:USTF0",1641481067524,2.00479,3398.4,3398.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481067923,0.153218,3398.3,3398.1,0.98186728]
["bitfinex-derivatives","ETHF0:USTF0",1641481068726,0.153218,3398.3,3398.1,1.44184928]
["bitfinex-derivatives","ETHF0:USTF0",1641481068926,0.153218,3398.3,3398.1,0.98186728]
["bitfinex-derivatives","ETHF0:USTF0",1641481069328,0.153218,3398.3,3398.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481069729,2.62099,3398.4,3398.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481069928,2.62099,3398.4,3398.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481070429,2.62099,3398.4,3398.1,0.98186728]
["bitfinex-derivatives","ETHF0:USTF0",1641481070430,0.99693639,3398.2,3398.1,0.98186728]
["bitfinex-derivatives","ETHF0:USTF0",1641481070829,1.15015439,3398.2,3398.1,0.98186728]
["bitfinex-derivatives","ETHF0:USTF0",1641481071429,1.15015439,3398.2,3398.0,0.98186728]
["bitfinex-derivatives","ETHF0:USTF0",1641481073332,0.304839,3398.1,3398.0,0.98186728]
["bitfinex-derivatives","ETHF0:USTF0",1641481074631,3.30656539,3398.1,3397.9,0.98186728]
["bitfinex-derivatives","ETHF0:USTF0",1641481074831,0.153218,3398.0,3397.9,0.98186728]
["bitfinex-derivatives","ETHF0:USTF0",1641481075934,0.62160258,3398.0,3397.9,0.73703022]
["bitfinex-derivatives","ETHF0:USTF0",1641481076532,0.62160258,3398.0,3397.9,1.19701222]
["bitfinex-derivatives","ETHF0:USTF0",1641481076734,0.62160258,3398.0,3397.9,0.73703022]
["bitfinex-derivatives","ETHF0:USTF0",1641481076935,0.46838458,3398.0,3397.9,0.73703022]
["bitfinex-derivatives","ETHF0:USTF0",1641481077233,0.46838458,3398.0,3397.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481077639,0.46838458,3398.0,3397.7,1.62467801]
["bitfinex-derivatives","ETHF0:USTF0",1641481077837,0.46838458,3398.0,3397.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481078337,0.153218,3397.9,3397.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481078538,0.46838458,3398.0,3397.7,1.62467801]
["bitfinex-derivatives","ETHF0:USTF0",1641481078736,0.46838458,3398.0,3397.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481079137,0.304839,3398.0,3397.7,1.22749601]
["bitfinex-derivatives","ETHF0:USTF0",1641481079339,0.74915774,3398.0,3397.9,0.13760243]
["bitfinex-derivatives","ETHF0:USTF0",1641481080239,0.90237574,3398.0,3397.9,0.13760243]
["bitfinex-derivatives","ETHF0:USTF0",1641481080637,0.74915774,3398.0,3397.9,0.59758443]
["bitfinex-derivatives","ETHF0:USTF0",1641481080839,2.309629,3398.1,3397.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481081039,2.00479,3398.1,3397.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481081239,2.00479,3398.1,3397.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481081839,2.00479,3398.1,3398.0,0.13760243]
["bitfinex-derivatives","ETHF0:USTF0",1641481082039,2.00479,3398.1,3398.0,0.59758443]
["bitfinex-derivatives","ETHF0:USTF0",1641481082842,2.158008,3398.1,3398.0,0.13760243]
["bitfinex-derivatives","ETHF0:USTF0",1641481083139,2.00479,3398.1,3398.0,0.8715744]
["bitfinex-derivatives","ETHF0:USTF0",1641481083738,2.158008,3398.1,3398.0,0.8715744]
["bitfinex-derivatives","ETHF0:USTF0",1641481083939,2.00479,3398.1,3398.0,0.59758443]
["bitfinex-derivatives","ETHF0:USTF0",1641481084439,0.74915774,3398.5,3398.0,2.09758443]
["bitfinex-derivatives","ETHF0:USTF0",1641481084641,2.00479,3399.4,3398.4,4.97488316]
["bitfinex-derivatives","ETHF0:USTF0",1641481084839,2.00479,3399.4,3398.4,4.10308316]
["bitfinex-derivatives","ETHF0:USTF0",1641481085341,2.00479,3399.4,3398.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481085542,2.00479,3399.4,3398.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481085743,0.99677405,3398.9,3398.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481085940,0.99677405,3398.9,3398.8,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641481086840,0.99677405,3398.9,3398.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481087141,0.153218,3398.9,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481087740,0.304839,3398.9,3398.8,0.13760243]
["bitfinex-derivatives","ETHF0:USTF0",1641481087940,0.153218,3398.9,3398.8,0.13760243]
["bitfinex-derivatives","ETHF0:USTF0",1641481088142,0.5941,3399.2,3398.8,0.59758443]
["bitfinex-derivatives","ETHF0:USTF0",1641481088340,0.5941,3399.2,3398.8,0.13760243]
["bitfinex-derivatives","ETHF0:USTF0",1641481089142,0.5941,3399.2,3398.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481089342,0.304839,3399.1,3398.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481089544,1.5,3399.0,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481089746,1.5,3398.7,3397.6,1.84028397]
["bitfinex-derivatives","ETHF0:USTF0",1641481090148,1.47093001,3399.0,3397.6,1.84028397]
["bitfinex-derivatives","ETHF0:USTF0",1641481090648,2.00479,3398.7,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481090847,2.00479,3398.7,3398.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481091044,0.304839,3398.6,3398.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481091461,0.77314385,3398.6,3398.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481092247,13.45314385,3398.6,3398.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481093049,0.46830485,3398.5,3398.1,0.25878126]
["bitfinex-derivatives","ETHF0:USTF0",1641481093263,0.304839,3398.4,3398.1,0.25878126]
["bitfinex-derivatives","ETHF0:USTF0",1641481093453,12.68,3398.1,3397.1,1.84028397]
["bitfinex-derivatives","ETHF0:USTF0",1641481093650,1.5,3397.9,3397.1,1.84028397]
["bitfinex-derivatives","ETHF0:USTF0",1641481093850,12.68,3397.6,3397.1,1.84028397]
["bitfinex-derivatives","ETHF0:USTF0",1641481094051,13.5063,3397.6,3397.1,1.84028397]
["bitfinex-derivatives","ETHF0:USTF0",1641481094251,0.304839,3397.5,3397.4,1.2254377]
["bitfinex-derivatives","ETHF0:USTF0",1641481094451,0.458057,3397.5,3397.4,1.2254377]
["bitfinex-derivatives","ETHF0:USTF0",1641481094652,17.147637,3397.5,3397.4,0.1867377]
["bitfinex-derivatives","ETHF0:USTF0",1641481094854,20.11928569,3397.5,3397.0,0.49440877]
["bitfinex-derivatives","ETHF0:USTF0",1641481095153,1.5,3397.1,3396.9,1.84028397]
["bitfinex-derivatives","ETHF0:USTF0",1641481095352,0.458057,3397.0,3396.9,1.84028397]
["bitfinex-derivatives","ETHF0:USTF0",1641481095552,3.27665014,3397.0,3396.9,8.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481095753,14.45665014,3397.0,3396.7,2.47560784]
["bitfinex-derivatives","ETHF0:USTF0",1641481095952,1.5,3396.8,3396.7,2.47560784]
["bitfinex-derivatives","ETHF0:USTF0",1641481096152,15.391657,3396.8,3395.4,30.7005]
["bitfinex-derivatives","ETHF0:USTF0",1641481096355,15.391657,3396.8,3396.0,1.84172629]
["bitfinex-derivatives","ETHF0:USTF0",1641481096553,15.391657,3396.8,3396.1,0.62459842]
["bitfinex-derivatives","ETHF0:USTF0",1641481096753,2.00479,3396.2,3396.1,0.62459842]
["bitfinex-derivatives","ETHF0:USTF0",1641481096953,2.309629,3396.2,3396.1,0.62459842]
["bitfinex-derivatives","ETHF0:USTF0",1641481097153,2.309629,3396.2,3396.1,1.08458042]
["bitfinex-derivatives","ETHF0:USTF0",1641481097354,2.00479,3396.2,3396.1,1.08458042]
["bitfinex-derivatives","ETHF0:USTF0",1641481097957,2.00479,3396.2,3396.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481098154,2.158008,3396.2,3395.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481098357,2.158008,3396.2,3395.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1641481098555,2.00479,3396.4,3395.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481098756,12.68,3396.7,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481099759,2.00479,3396.8,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481101264,2.00479,3396.8,3395.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481101463,2.00479,3396.8,3395.9,1.4714473]
["bitfinex-derivatives","ETHF0:USTF0",1641481101663,2.00479,3396.8,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481101964,15.22939,3396.8,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481102664,4.55418,3396.8,3395.7,5.0706297]
["bitfinex-derivatives","ETHF0:USTF0",1641481102864,17.23418,3396.8,3395.7,5.0706297]
["bitfinex-derivatives","ETHF0:USTF0",1641481103765,17.23418,3396.8,3396.1,1.47424986]
["bitfinex-derivatives","ETHF0:USTF0",1641481103964,0.304839,3396.7,3396.1,1.47424986]
["bitfinex-derivatives","ETHF0:USTF0",1641481104363,0.304839,3396.7,3396.1,1.87143186]
["bitfinex-derivatives","ETHF0:USTF0",1641481104965,0.304839,3396.7,3396.3,1.22857598]
["bitfinex-derivatives","ETHF0:USTF0",1641481106468,0.304839,3396.7,3396.2,1.22857598]
["bitfinex-derivatives","ETHF0:USTF0",1641481107471,4.00958,3396.8,3396.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481107869,4.314419,3396.8,3396.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481108069,4.314419,3396.8,3396.2,1.22857598]
["bitfinex-derivatives","ETHF0:USTF0",1641481108271,12.68,3396.7,3396.2,1.22857598]
["bitfinex-derivatives","ETHF0:USTF0",1641481108471,0.304839,3396.6,3396.2,1.22857598]
["bitfinex-derivatives","ETHF0:USTF0",1641481110175,0.304839,3396.6,3396.0,1.22857598]
["bitfinex-derivatives","ETHF0:USTF0",1641481110377,12.68,3396.7,3396.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481110776,12.68,3396.7,3396.1,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641481111178,12.984839,3396.7,3396.1,4.01501998]
["bitfinex-derivatives","ETHF0:USTF0",1641481111577,12.984839,3396.7,3396.1,3.63054798]
["bitfinex-derivatives","ETHF0:USTF0",1641481111777,12.984839,3396.7,3396.4,0.98173656]
["bitfinex-derivatives","ETHF0:USTF0",1641481111979,0.153218,3396.6,3396.4,0.98173656]
["bitfinex-derivatives","ETHF0:USTF0",1641481112677,0.304839,3396.5,3396.4,0.98173656]
["bitfinex-derivatives","ETHF0:USTF0",1641481112877,0.304839,3396.5,3396.3,0.98173656]
["bitfinex-derivatives","ETHF0:USTF0",1641481113077,0.153218,3396.4,3396.3,0.98173656]
["bitfinex-derivatives","ETHF0:USTF0",1641481113780,0.153218,3396.4,3396.2,0.98173656]
["bitfinex-derivatives","ETHF0:USTF0",1641481114179,0.304839,3396.3,3396.2,0.98173656]
["bitfinex-derivatives","ETHF0:USTF0",1641481114581,0.304839,3396.3,3396.1,0.98173656]
["bitfinex-derivatives","ETHF0:USTF0",1641481114879,0.304839,3396.3,3396.1,1.36620856]
["bitfinex-derivatives","ETHF0:USTF0",1641481115280,0.304839,3396.3,3396.1,0.98173656]
["bitfinex-derivatives","ETHF0:USTF0",1641481115680,0.153218,3396.2,3396.1,0.98173656]
["bitfinex-derivatives","ETHF0:USTF0",1641481115881,0.827118,3396.2,3396.1,0.98173656]
["bitfinex-derivatives","ETHF0:USTF0",1641481116780,0.827118,3396.2,3396.0,0.98173656]
["bitfinex-derivatives","ETHF0:USTF0",1641481116980,1.131957,3396.2,3396.0,0.98173656]
["bitfinex-derivatives","ETHF0:USTF0",1641481117779,1.131957,3396.2,3395.8,0.23644351]
["bitfinex-derivatives","ETHF0:USTF0",1641481117981,1.131957,3396.2,3395.9,1.47424986]
["bitfinex-derivatives","ETHF0:USTF0",1641481119583,1.5,3396.1,3395.9,1.47424986]
["bitfinex-derivatives","ETHF0:USTF0",1641481119884,13.138057,3396.0,3395.7,1.84281232]
["bitfinex-derivatives","ETHF0:USTF0",1641481120584,13.138057,3396.0,3394.2,37.7019]
["bitfinex-derivatives","ETHF0:USTF0",1641481120585,13.138057,3396.0,3395.8,1.47808783]
["bitfinex-derivatives","ETHF0:USTF0",1641481120784,14.68479,3395.9,3395.8,1.47808783]
["bitfinex-derivatives","ETHF0:USTF0",1641481121184,16.15710387,3395.9,3395.8,1.47808783]
["bitfinex-derivatives","ETHF0:USTF0",1641481121388,14.68479,3395.9,3395.5,1.84281232]
["bitfinex-derivatives","ETHF0:USTF0",1641481121587,1.5,3395.7,3395.5,1.84281232]
["bitfinex-derivatives","ETHF0:USTF0",1641481121785,14.68479,3395.9,3395.5,1.84281232]
["bitfinex-derivatives","ETHF0:USTF0",1641481121786,0.153218,3395.6,3395.5,1.84281232]
["bitfinex-derivatives","ETHF0:USTF0",1641481121986,0.304839,3395.6,3395.5,1.84281232]
["bitfinex-derivatives","ETHF0:USTF0",1641481122387,0.304839,3395.6,3395.0,1.84281232]
["bitfinex-derivatives","ETHF0:USTF0",1641481122786,2.00479,3395.2,3395.0,2.22728432]
["bitfinex-derivatives","ETHF0:USTF0",1641481122988,0.458057,3395.1,3395.0,1.84281232]
["bitfinex-derivatives","ETHF0:USTF0",1641481123191,2.00479,3395.2,3395.0,2.30279432]
["bitfinex-derivatives","ETHF0:USTF0",1641481123793,2.00479,3395.9,3395.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481123991,2.00479,3395.9,3395.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481124194,1.47199096,3396.5,3395.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481124594,1.47180247,3397.0,3395.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481124796,2.00479,3396.4,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481124995,1.5,3396.0,3395.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1641481125197,1.47223584,3396.0,3394.5,1.47203646]
["bitfinex-derivatives","ETHF0:USTF0",1641481125396,1.5,3396.1,3394.1,31.0085]
["bitfinex-derivatives","ETHF0:USTF0",1641481125595,0.619,3396.1,3394.1,31.0085]
["bitfinex-derivatives","ETHF0:USTF0",1641481125795,12.68,3396.3,3394.6,1.47200612]
["bitfinex-derivatives","ETHF0:USTF0",1641481125997,12.68,3396.3,3394.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481126196,12.68,3396.1,3394.3,32.80953181]
["bitfinex-derivatives","ETHF0:USTF0",1641481126398,12.68,3396.1,3394.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641481126800,2.00479,3395.5,3394.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641481126996,2.00479,3396.4,3395.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481127196,2.00479,3396.4,3395.4,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1641481128898,14.68479,3396.4,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481129199,0.304839,3396.3,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481129402,1.084439,3396.3,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481132199,1.084439,3396.3,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481132798,2.00479,3395.7,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481134602,15.41289,3395.7,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481134798,2.73289,3395.7,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481134998,15.41289,3395.7,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481135199,2.73289,3395.7,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481136201,12.68,3395.6,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481137601,12.68,3395.6,3394.1,32.48069683]
["bitfinex-derivatives","ETHF0:USTF0",1641481137804,14.15238324,3395.6,3394.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481138902,2.00479,3394.7,3394.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481139104,2.00479,3394.7,3394.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481140506,2.00479,3394.7,3394.2,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641481140507,0.73985864,3394.8,3394.4,1.71863618]
["bitfinex-derivatives","ETHF0:USTF0",1641481140805,1.24573346,3395.4,3394.7,4.97669212]
["bitfinex-derivatives","ETHF0:USTF0",1641481140806,0.98647818,3395.1,3394.7,4.97669212]
["bitfinex-derivatives","ETHF0:USTF0",1641481141006,0.98647818,3395.1,3395.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481141206,7.818e-05,3395.1,3395.0,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641481142406,2.00486818,3395.7,3395.0,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641481142607,2.00486818,3395.7,3395.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481142807,2.00486818,3395.7,3395.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641481143609,2.00486818,3395.7,3395.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481144108,0.304839,3395.6,3394.9,1.84281232]
["bitfinex-derivatives","ETHF0:USTF0",1641481144308,0.77341886,3395.6,3395.4,1.44996713]
["bitfinex-derivatives","ETHF0:USTF0",1641481144511,0.153218,3395.5,3395.4,1.44996713]
["bitfinex-derivatives","ETHF0:USTF0",1641481144908,1.62572266,3395.5,3395.4,1.44996713]
["bitfinex-derivatives","ETHF0:USTF0",1641481145109,1.86753132,3395.5,3395.2,1.47759715]
["bitfinex-derivatives","ETHF0:USTF0",1641481145309,0.304839,3395.4,3394.9,1.23133095]
["bitfinex-derivatives","ETHF0:USTF0",1641481145909,12.984839,3395.4,3394.9,1.23133095]
["bitfinex-derivatives","ETHF0:USTF0",1641481146110,12.984839,3395.4,3394.8,0.21863618]
["bitfinex-derivatives","ETHF0:USTF0",1641481146111,1.47265645,3395.0,3394.8,0.21863618]
["bitfinex-derivatives","ETHF0:USTF0",1641481146409,13.138057,3394.9,3394.8,0.21863618]
["bitfinex-derivatives","ETHF0:USTF0",1641481146616,13.138057,3394.9,3394.8,1.23251924]
["bitfinex-derivatives","ETHF0:USTF0",1641481147010,17.147637,3394.9,3394.8,1.23251924]
["bitfinex-derivatives","ETHF0:USTF0",1641481147413,18.647637,3394.9,3394.6,1.47759715]
["bitfinex-derivatives","ETHF0:USTF0",1641481147710,12.68,3394.6,3394.1,2.4570831]
["bitfinex-derivatives","ETHF0:USTF0",1641481147910,12.68,3394.6,3394.1,1.2380653]
["bitfinex-derivatives","ETHF0:USTF0",1641481147911,1.5,3394.2,3394.1,1.2380653]
["bitfinex-derivatives","ETHF0:USTF0",1641481148111,1.5,3394.2,3394.1,1.47981351]
["bitfinex-derivatives","ETHF0:USTF0",1641481148112,15.123918,3394.2,3394.1,1.47981351]
["bitfinex-derivatives","ETHF0:USTF0",1641481148310,15.123918,3394.2,3393.9,2.06486357]
["bitfinex-derivatives","ETHF0:USTF0",1641481148510,0.304839,3394.1,3393.9,2.06486357]
["bitfinex-derivatives","ETHF0:USTF0",1641481148912,16.842798,3394.0,3393.9,2.06486357]
["bitfinex-derivatives","ETHF0:USTF0",1641481150011,16.842798,3394.0,3393.9,1.84976689]
["bitfinex-derivatives","ETHF0:USTF0",1641481150214,16.842798,3394.0,3393.8,6.27684763]
["bitfinex-derivatives","ETHF0:USTF0",1641481150411,16.842798,3394.0,3392.7,0.5994873]
["bitfinex-derivatives","ETHF0:USTF0",1641481150412,12.68,3393.8,3392.7,0.5994873]
["bitfinex-derivatives","ETHF0:USTF0",1641481150613,1.5,3392.8,3392.7,0.5994873]
["bitfinex-derivatives","ETHF0:USTF0",1641481150811,2.491318,3392.8,3391.4,3.37242367]
["bitfinex-derivatives","ETHF0:USTF0",1641481151012,2.00479,3392.2,3391.4,3.37242367]
["bitfinex-derivatives","ETHF0:USTF0",1641481151614,2.158008,3392.2,3391.4,3.37242367]
["bitfinex-derivatives","ETHF0:USTF0",1641481152013,2.158008,3392.2,3391.3,3.85455689]
["bitfinex-derivatives","ETHF0:USTF0",1641481152014,15.142847,3392.2,3391.8,0.5445584]
["bitfinex-derivatives","ETHF0:USTF0",1641481152210,2.462847,3392.2,3391.8,0.5445584]
["bitfinex-derivatives","ETHF0:USTF0",1641481152413,2.00479,3392.2,3391.8,0.5445584]
["bitfinex-derivatives","ETHF0:USTF0",1641481152613,2.00479,3392.2,3391.8,0.9417404]
["bitfinex-derivatives","ETHF0:USTF0",1641481153214,1.15601159,3392.1,3391.8,0.9417404]
["bitfinex-derivatives","ETHF0:USTF0",1641481153418,0.153218,3392.0,3391.3,1.84976689]
["bitfinex-derivatives","ETHF0:USTF0",1641481153814,12.68,3391.9,3391.5,0.98381607]
["bitfinex-derivatives","ETHF0:USTF0",1641481154213,2.946,3392.0,3391.5,0.98381607]
["bitfinex-derivatives","ETHF0:USTF0",1641481154413,2.946,3392.0,3391.6,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641481154616,2.946,3392.0,3391.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481155016,2.946,3392.0,3391.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641481155214,2.946,3392.0,3391.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481155918,2.946,3392.0,3391.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481156118,0.153218,3391.9,3391.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481156317,0.153218,3391.9,3391.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481156916,2.946,3392.0,3391.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481157117,0.153218,3391.9,3391.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481157717,2.946,3392.0,3391.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481157918,0.153218,3391.9,3391.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481158120,2.946,3392.0,3391.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481158520,15.626,3392.0,3391.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481158719,0.304839,3392.1,3391.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481159020,2.00479,3392.2,3391.5,1.141172]
["bitfinex-derivatives","ETHF0:USTF0",1641481159220,2.00479,3392.2,3391.6,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641481159620,15.626,3392.7,3391.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481160620,15.626,3392.7,3391.8,0.98381607]
["bitfinex-derivatives","ETHF0:USTF0",1641481161021,2.00479,3392.2,3391.8,0.98381607]
["bitfinex-derivatives","ETHF0:USTF0",1641481161224,2.946,3392.1,3391.8,0.98381607]
["bitfinex-derivatives","ETHF0:USTF0",1641481161422,2.946,3392.1,3391.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481162022,2.946,3392.1,3391.8,0.73820409]
["bitfinex-derivatives","ETHF0:USTF0",1641481162023,0.153218,3392.0,3391.8,0.73820409]
["bitfinex-derivatives","ETHF0:USTF0",1641481162223,2.946,3392.1,3391.8,0.73820409]
["bitfinex-derivatives","ETHF0:USTF0",1641481162424,0.304839,3392.0,3391.8,0.73820409]
["bitfinex-derivatives","ETHF0:USTF0",1641481162627,0.304839,3392.0,3391.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481162827,2.946,3392.1,3391.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481163225,3.099218,3392.1,3391.8,0.73820409]
["bitfinex-derivatives","ETHF0:USTF0",1641481163625,3.404057,3392.1,3391.8,0.73820409]
["bitfinex-derivatives","ETHF0:USTF0",1641481164025,3.250839,3392.1,3391.8,0.73820409]
["bitfinex-derivatives","ETHF0:USTF0",1641481164228,2.946,3392.1,3391.8,0.73820409]
["bitfinex-derivatives","ETHF0:USTF0",1641481164828,2.946,3392.1,3391.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481165028,2.946,3392.1,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481165231,3.099218,3392.1,3391.7,0.73820409]
["bitfinex-derivatives","ETHF0:USTF0",1641481165430,12.68,3391.8,3391.7,0.73820409]
["bitfinex-derivatives","ETHF0:USTF0",1641481165631,0.5508,3391.8,3391.7,0.73820409]
["bitfinex-derivatives","ETHF0:USTF0",1641481166033,0.5508,3391.8,3391.5,1.76547007]
["bitfinex-derivatives","ETHF0:USTF0",1641481166932,2.00479,3391.6,3391.5,0.98381607]
["bitfinex-derivatives","ETHF0:USTF0",1641481167531,2.00479,3391.6,3391.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481167733,2.00479,3391.6,3391.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481168130,2.00479,3391.6,3391.2,0.98381607]
["bitfinex-derivatives","ETHF0:USTF0",1641481168131,2.158008,3391.6,3391.2,0.98381607]
["bitfinex-derivatives","ETHF0:USTF0",1641481168330,0.304839,3391.5,3391.2,0.98381607]
["bitfinex-derivatives","ETHF0:USTF0",1641481168530,0.304839,3391.5,3391.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481169430,2.946,3391.9,3391.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481169632,0.304839,3391.7,3391.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481169830,0.304839,3391.7,3391.4,0.16183069]
["bitfinex-derivatives","ETHF0:USTF0",1641481170030,0.153218,3391.6,3391.4,0.16183069]
["bitfinex-derivatives","ETHF0:USTF0",1641481170231,0.304839,3391.7,3391.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481170434,0.304839,3391.6,3391.4,0.16183069]
["bitfinex-derivatives","ETHF0:USTF0",1641481171131,15.626,3392.0,3391.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481171734,2.946,3392.0,3391.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481172035,2.946,3392.0,3391.9,0.995082]
["bitfinex-derivatives","ETHF0:USTF0",1641481172433,3.099218,3392.0,3391.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1641481173035,3.404057,3392.0,3391.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481173234,3.404057,3392.0,3391.9,0.16183069]
["bitfinex-derivatives","ETHF0:USTF0",1641481174233,2.946,3392.0,3391.9,0.62181269]
["bitfinex-derivatives","ETHF0:USTF0",1641481174837,2.946,3392.0,3391.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481175437,2.00479,3392.2,3391.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481175640,2.00479,3392.2,3392.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481175838,2.00479,3392.2,3392.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481176642,2.158008,3392.2,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481176842,2.00479,3392.2,3392.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481177241,2.00479,3392.2,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481177441,0.153218,3392.1,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481177642,2.00479,3392.2,3392.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481179444,0.153218,3392.1,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481179642,2.00479,3392.2,3392.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481180243,2.00479,3392.2,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481180446,2.00479,3392.2,3392.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481180844,2.158008,3392.2,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481181044,2.00479,3392.2,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481181244,2.00479,3392.2,3392.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481181447,2.00479,3392.2,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481181644,2.946,3392.1,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481182144,2.946,3392.1,3392.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481183448,2.946,3392.1,3392.0,1.01738761]
["bitfinex-derivatives","ETHF0:USTF0",1641481186052,2.946,3392.1,3392.0,0.16022361]
["bitfinex-derivatives","ETHF0:USTF0",1641481186251,2.946,3392.1,3392.0,0.62020561]
["bitfinex-derivatives","ETHF0:USTF0",1641481186452,2.946,3392.1,3392.0,0.16022361]
["bitfinex-derivatives","ETHF0:USTF0",1641481186951,3.099218,3392.1,3392.0,0.16022361]
["bitfinex-derivatives","ETHF0:USTF0",1641481187550,3.099218,3392.1,3392.0,0.7394704]
["bitfinex-derivatives","ETHF0:USTF0",1641481187751,2.946,3392.1,3392.0,1.1994524]
["bitfinex-derivatives","ETHF0:USTF0",1641481187953,2.946,3392.1,3392.0,0.7394704]
["bitfinex-derivatives","ETHF0:USTF0",1641481188353,2.00479,3392.2,3392.0,0.7394704]
["bitfinex-derivatives","ETHF0:USTF0",1641481188654,2.00479,3392.2,3392.0,0.89969401]
["bitfinex-derivatives","ETHF0:USTF0",1641481189454,2.00479,3392.2,3392.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481189654,2.00479,3392.2,3391.9,0.89969401]
["bitfinex-derivatives","ETHF0:USTF0",1641481190254,0.153218,3392.1,3391.9,0.89969401]
["bitfinex-derivatives","ETHF0:USTF0",1641481190454,3.099218,3392.1,3391.9,0.89969401]
["bitfinex-derivatives","ETHF0:USTF0",1641481190655,2.946,3392.1,3392.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481191257,3.099218,3392.1,3391.9,0.7394704]
["bitfinex-derivatives","ETHF0:USTF0",1641481191856,2.946,3392.1,3392.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481192056,2.946,3392.1,3391.9,0.7394704]
["bitfinex-derivatives","ETHF0:USTF0",1641481192256,2.946,3392.1,3391.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481192257,2.946,3392.1,3391.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641481192857,2.946,3392.1,3391.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481193057,2.946,3392.1,3391.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481193258,2.946,3392.1,3391.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481193459,2.00479,3392.8,3391.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481193659,2.00479,3392.8,3392.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481194060,2.00479,3392.8,3392.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481194259,2.00479,3392.8,3392.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481194459,0.74521954,3393.4,3392.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481194662,0.74521954,3393.4,3392.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481194861,0.304839,3393.4,3392.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481195061,2.00479,3393.3,3392.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481195262,14.68479,3393.3,3392.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481195561,0.304839,3393.2,3392.3,1.47299919]
["bitfinex-derivatives","ETHF0:USTF0",1641481197162,0.304839,3393.2,3392.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481197163,0.944439,3393.2,3392.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481197363,13.624439,3393.2,3392.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481197564,13.624439,3393.2,3392.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481197764,13.624439,3393.2,3392.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481199366,13.624439,3393.2,3392.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481199767,13.3196,3393.2,3392.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481200066,0.6396,3393.2,3392.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481200268,2.00479,3393.6,3392.5,2.25455773]
["bitfinex-derivatives","ETHF0:USTF0",1641481200467,0.74521954,3393.8,3392.5,2.25455773]
["bitfinex-derivatives","ETHF0:USTF0",1641481200869,0.74521954,3394.0,3392.5,2.25455773]
["bitfinex-derivatives","ETHF0:USTF0",1641481201069,0.74521954,3394.0,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481201268,0.304839,3393.9,3393.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481201670,1.804839,3393.9,3393.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481201869,0.304839,3393.9,3393.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481202071,0.304839,3393.9,3393.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481202769,0.304839,3393.9,3393.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481203471,14.68479,3394.2,3393.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481203670,14.68479,3394.2,3393.2,1.190682]
["bitfinex-derivatives","ETHF0:USTF0",1641481203872,2.00479,3394.2,3393.2,1.190682]
["bitfinex-derivatives","ETHF0:USTF0",1641481204075,0.74521954,3394.3,3393.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481204274,0.74521954,3394.3,3394.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481204473,0.74521954,3394.4,3394.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481204773,0.99359864,3394.7,3394.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481204972,0.99359864,3394.7,3394.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481205172,1.49044175,3395.2,3394.6,4.533872]
["bitfinex-derivatives","ETHF0:USTF0",1641481205471,1.49044175,3395.2,3394.7,1.86911012]
["bitfinex-derivatives","ETHF0:USTF0",1641481205672,4.175e-05,3395.2,3395.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481205873,1.86860141,3395.5,3395.1,3.36894765]
["bitfinex-derivatives","ETHF0:USTF0",1641481206076,2.48413662,3395.7,3395.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481206271,2.48413662,3395.7,3395.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481206472,2.48413662,3395.7,3395.5,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641481206675,3.662e-05,3395.7,3395.5,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641481206873,1.48748637,3396.5,3395.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481207273,1.48748637,3396.5,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481207475,1.48748637,3396.5,3396.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481207674,1.79232537,3396.5,3396.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481208274,1.48748637,3396.5,3396.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481208578,34.59799,3397.1,3396.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481208777,0.46873448,3397.0,3396.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481208974,0.46873448,3397.0,3396.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481209178,0.46873448,3397.0,3396.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641481209373,0.46873448,3397.0,3396.9,5.251862]
["bitfinex-derivatives","ETHF0:USTF0",1641481209574,2.00479,3398.0,3396.9,5.251862]
["bitfinex-derivatives","ETHF0:USTF0",1641481209774,2.00479,3398.3,3397.2,1.47088458]
["bitfinex-derivatives","ETHF0:USTF0",1641481209974,31.7792,3398.9,3397.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481210174,31.7792,3398.9,3397.2,1.47088458]
["bitfinex-derivatives","ETHF0:USTF0",1641481210376,31.7792,3398.9,3396.9,4.79188]
["bitfinex-derivatives","ETHF0:USTF0",1641481210377,1.47103171,3398.8,3396.9,4.79188]
["bitfinex-derivatives","ETHF0:USTF0",1641481210577,3.0914793,3397.7,3397.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481210776,3.0914793,3397.7,3397.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481211077,1.5,3397.6,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481211274,1.47157939,3397.5,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481211478,0.304839,3397.4,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481212675,4.56288763,3397.9,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481212874,5.18188763,3397.9,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481213075,3.0914793,3397.9,3396.4,1.47120051]
["bitfinex-derivatives","ETHF0:USTF0",1641481213274,3.0914793,3397.9,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481213576,0.62485161,3397.6,3397.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641481213775,0.62485161,3397.6,3397.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481213974,1.65517462,3398.3,3397.5,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641481214174,5.467,3399.2,3398.2,1.47035255]
["bitfinex-derivatives","ETHF0:USTF0",1641481214377,5.467,3399.2,3398.2,2.35465255]
["bitfinex-derivatives","ETHF0:USTF0",1641481214574,64.7628,3400.1,3398.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481214775,1.5,3399.6,3398.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481214974,4.0809395,3399.6,3398.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481215174,4.0809395,3399.6,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481215175,3.74807147,3399.0,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481215374,3.74807147,3399.0,3397.8,1.47035254]
["bitfinex-derivatives","ETHF0:USTF0",1641481215375,1.5,3398.8,3397.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641481215576,1.5,3398.8,3396.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481215577,1.47108581,3398.6,3396.7,2.70447374]
["bitfinex-derivatives","ETHF0:USTF0",1641481216178,1.5,3398.0,3396.7,1.23338793]
["bitfinex-derivatives","ETHF0:USTF0",1641481216379,0.7677,3398.0,3396.7,1.23338793]
["bitfinex-derivatives","ETHF0:USTF0",1641481216879,14.69678161,3398.0,3397.4,1.23338793]
["bitfinex-derivatives","ETHF0:USTF0",1641481217079,0.99926529,3397.8,3397.7,0.98551719]
["bitfinex-derivatives","ETHF0:USTF0",1641481217379,15.17926529,3397.8,3397.7,0.98551719]
["bitfinex-derivatives","ETHF0:USTF0",1641481217578,0.304839,3397.7,3397.2,1.48006551]
["bitfinex-derivatives","ETHF0:USTF0",1641481217780,0.304839,3397.7,3396.7,2.46677585]
["bitfinex-derivatives","ETHF0:USTF0",1641481217781,2.97165952,3397.3,3396.7,2.46677585]
["bitfinex-derivatives","ETHF0:USTF0",1641481217980,2.00479,3397.1,3396.7,2.46677585]
["bitfinex-derivatives","ETHF0:USTF0",1641481218179,0.304839,3397.0,3396.7,2.46677585]
["bitfinex-derivatives","ETHF0:USTF0",1641481218379,0.153218,3396.9,3396.7,2.46677585]
["bitfinex-derivatives","ETHF0:USTF0",1641481218581,1.804839,3396.8,3395.4,2.48013926]
["bitfinex-derivatives","ETHF0:USTF0",1641481218780,1.5,3396.0,3395.4,2.48013926]
["bitfinex-derivatives","ETHF0:USTF0",1641481218982,0.7959,3396.0,3395.4,2.86461126]
["bitfinex-derivatives","ETHF0:USTF0",1641481219181,0.7959,3396.0,3395.4,3.26179326]
["bitfinex-derivatives","ETHF0:USTF0",1641481219482,1.100739,3396.0,3395.4,2.48013926]
["bitfinex-derivatives","ETHF0:USTF0",1641481219881,2.00479,3395.5,3395.4,2.48013926]
["bitfinex-derivatives","ETHF0:USTF0",1641481220489,2.00479,3395.9,3395.4,2.87732126]
["bitfinex-derivatives","ETHF0:USTF0",1641481221091,2.00479,3395.9,3395.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481221292,1.5,3395.8,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481221491,1.5,3394.9,3394.6,3.09434721]
["bitfinex-derivatives","ETHF0:USTF0",1641481221691,0.458057,3394.8,3394.6,3.09434721]
["bitfinex-derivatives","ETHF0:USTF0",1641481221893,16.68958,3394.7,3394.6,3.09434721]
["bitfinex-derivatives","ETHF0:USTF0",1641481222194,16.68958,3394.7,3394.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481222393,1.5,3394.5,3394.1,4.65253932]
["bitfinex-derivatives","ETHF0:USTF0",1641481222692,1.5,3394.3,3394.1,4.65253932]
["bitfinex-derivatives","ETHF0:USTF0",1641481222893,0.153218,3394.2,3394.1,4.65253932]
["bitfinex-derivatives","ETHF0:USTF0",1641481223092,0.894518,3394.2,3394.1,4.65253932]
["bitfinex-derivatives","ETHF0:USTF0",1641481223491,0.7413,3394.2,3394.1,5.11252132]
["bitfinex-derivatives","ETHF0:USTF0",1641481223693,0.7413,3394.2,3394.1,4.65253932]
["bitfinex-derivatives","ETHF0:USTF0",1641481223892,0.7413,3394.2,3394.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481224092,1.47249382,3395.4,3394.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481224292,3.12449653,3396.1,3394.1,1.113282]
["bitfinex-derivatives","ETHF0:USTF0",1641481224592,1.5,3395.4,3394.1,1.113282]
["bitfinex-derivatives","ETHF0:USTF0",1641481224994,1.5,3395.4,3395.1,0.74683903]
["bitfinex-derivatives","ETHF0:USTF0",1641481225195,0.458057,3395.3,3395.1,0.74683903]
["bitfinex-derivatives","ETHF0:USTF0",1641481225995,1.5,3395.2,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481226195,14.15264561,3395.2,3393.6,3.09434721]
["bitfinex-derivatives","ETHF0:USTF0",1641481226397,1.5,3395.1,3393.6,3.09434721]
["bitfinex-derivatives","ETHF0:USTF0",1641481226594,1.47279092,3394.7,3394.2,1.86424172]
["bitfinex-derivatives","ETHF0:USTF0",1641481226797,0.304839,3394.6,3394.2,4.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481226995,0.939639,3394.6,3394.2,4.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481227399,0.6348,3394.6,3394.2,4.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481227994,2.00479,3394.4,3394.2,4.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481228196,0.153218,3394.3,3394.2,4.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481228594,0.153218,3394.3,3393.7,3.09434721]
["bitfinex-derivatives","ETHF0:USTF0",1641481228794,0.304839,3394.2,3393.7,3.09434721]
["bitfinex-derivatives","ETHF0:USTF0",1641481228996,1.804839,3394.2,3393.2,3.09434721]
["bitfinex-derivatives","ETHF0:USTF0",1641481229197,0.304839,3394.2,3393.2,3.09434721]
["bitfinex-derivatives","ETHF0:USTF0",1641481230199,0.44387641,3394.1,3393.5,1.25055548]
["bitfinex-derivatives","ETHF0:USTF0",1641481231201,0.74871541,3394.1,3393.5,1.25055548]
["bitfinex-derivatives","ETHF0:USTF0",1641481231403,0.304839,3394.1,3393.6,0.46890148]
["bitfinex-derivatives","ETHF0:USTF0",1641481231602,0.304839,3394.1,3393.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481231801,0.304839,3394.1,3393.6,0.46890148]
["bitfinex-derivatives","ETHF0:USTF0",1641481232406,0.304839,3394.1,3393.8,0.46890148]
["bitfinex-derivatives","ETHF0:USTF0",1641481232607,0.153218,3394.0,3393.8,0.46890148]
["bitfinex-derivatives","ETHF0:USTF0",1641481232806,0.304839,3393.9,3393.8,0.46890148]
["bitfinex-derivatives","ETHF0:USTF0",1641481233504,0.304839,3393.9,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481233905,0.304839,3393.9,3393.5,0.4688953]
["bitfinex-derivatives","ETHF0:USTF0",1641481235005,1.804839,3393.9,3393.5,0.4688953]
["bitfinex-derivatives","ETHF0:USTF0",1641481235306,0.304839,3393.9,3393.5,0.4688953]
["bitfinex-derivatives","ETHF0:USTF0",1641481235504,1.804839,3393.9,3393.5,0.4688953]
["bitfinex-derivatives","ETHF0:USTF0",1641481235704,0.304839,3393.9,3393.5,1.96046419]
["bitfinex-derivatives","ETHF0:USTF0",1641481237007,1.00025471,3394.1,3393.5,1.96046419]
["bitfinex-derivatives","ETHF0:USTF0",1641481237208,1.30509371,3394.1,3393.5,1.96046419]
["bitfinex-derivatives","ETHF0:USTF0",1641481238308,1.30509371,3394.1,3393.5,2.34493619]
["bitfinex-derivatives","ETHF0:USTF0",1641481238709,1.30509371,3394.1,3393.6,1.49156889]
["bitfinex-derivatives","ETHF0:USTF0",1641481238909,1.30509371,3394.1,3393.3,1.86446112]
["bitfinex-derivatives","ETHF0:USTF0",1641481239110,2.00839371,3394.1,3393.3,1.86446112]
["bitfinex-derivatives","ETHF0:USTF0",1641481239312,12.68,3394.0,3393.3,1.86446112]
["bitfinex-derivatives","ETHF0:USTF0",1641481239511,0.304839,3393.9,3393.3,1.86446112]
["bitfinex-derivatives","ETHF0:USTF0",1641481239711,0.304839,3393.9,3393.2,1.86446112]
["bitfinex-derivatives","ETHF0:USTF0",1641481240511,0.304839,3393.9,3393.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481240713,1.00025471,3394.0,3393.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481240912,1.00025471,3394.0,3393.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481241111,1.00025471,3394.0,3393.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481241312,1.00025471,3394.1,3393.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481241913,1.00025471,3394.1,3394.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641481242313,1.00025471,3394.1,3394.0,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641481242712,5.75564291,3395.1,3394.0,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641481242713,1.00025471,3394.9,3394.0,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641481243315,1.00025471,3394.9,3394.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641481243916,12.68,3395.0,3394.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641481244818,1.5,3394.8,3393.3,1.47253935]
["bitfinex-derivatives","ETHF0:USTF0",1641481245215,1.5,3394.5,3393.3,1.47253935]
["bitfinex-derivatives","ETHF0:USTF0",1641481246019,2.00479,3393.6,3393.3,1.47253935]
["bitfinex-derivatives","ETHF0:USTF0",1641481246219,0.153218,3393.5,3393.3,1.47253935]
["bitfinex-derivatives","ETHF0:USTF0",1641481247221,3.035829,3393.6,3393.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481247420,2.309629,3393.6,3393.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481247922,0.153218,3393.5,3393.3,1.47253935]
["bitfinex-derivatives","ETHF0:USTF0",1641481248121,2.309629,3393.6,3393.3,1.47253935]
["bitfinex-derivatives","ETHF0:USTF0",1641481248321,0.304839,3393.5,3393.3,1.47253935]
["bitfinex-derivatives","ETHF0:USTF0",1641481248721,0.153218,3393.4,3393.3,1.47253935]
["bitfinex-derivatives","ETHF0:USTF0",1641481248921,0.868818,3393.4,3393.3,1.47253935]
["bitfinex-derivatives","ETHF0:USTF0",1641481249122,0.868818,3393.4,3392.8,0.73707454]
["bitfinex-derivatives","ETHF0:USTF0",1641481249321,0.304839,3393.3,3392.8,0.73707454]
["bitfinex-derivatives","ETHF0:USTF0",1641481249722,1.5,3393.0,3392.5,0.98181434]
["bitfinex-derivatives","ETHF0:USTF0",1641481249921,1.804839,3392.9,3392.5,0.98181434]
["bitfinex-derivatives","ETHF0:USTF0",1641481250123,16.68958,3392.6,3392.5,0.98181434]
["bitfinex-derivatives","ETHF0:USTF0",1641481250325,5.046998,3392.6,3392.5,0.98181434]
["bitfinex-derivatives","ETHF0:USTF0",1641481250723,17.726998,3392.6,3392.4,0.98181434]
["bitfinex-derivatives","ETHF0:USTF0",1641481250924,5.046998,3392.6,3392.4,0.98181434]
["bitfinex-derivatives","ETHF0:USTF0",1641481251324,0.304839,3392.5,3392.4,0.98181434]
["bitfinex-derivatives","ETHF0:USTF0",1641481252125,0.304839,3392.5,3391.9,2.09897923]
["bitfinex-derivatives","ETHF0:USTF0",1641481252329,1.4739849,3392.0,3391.4,2.48594815]
["bitfinex-derivatives","ETHF0:USTF0",1641481252625,1.5,3391.5,3391.3,3.40378193]
["bitfinex-derivatives","ETHF0:USTF0",1641481252824,12.833218,3391.4,3391.3,3.40378193]
["bitfinex-derivatives","ETHF0:USTF0",1641481253027,13.138057,3391.4,3391.3,3.40378193]
["bitfinex-derivatives","ETHF0:USTF0",1641481253325,0.458057,3391.4,3391.3,3.40378193]
["bitfinex-derivatives","ETHF0:USTF0",1641481253925,13.138057,3391.4,3391.3,3.40378193]
["bitfinex-derivatives","ETHF0:USTF0",1641481254125,15.142847,3391.4,3391.3,3.40378193]
["bitfinex-derivatives","ETHF0:USTF0",1641481254827,15.142847,3391.4,3390.3,3.47863587]
["bitfinex-derivatives","ETHF0:USTF0",1641481255026,15.142847,3391.4,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481255426,15.142847,3391.4,3390.2,3.40378193]
["bitfinex-derivatives","ETHF0:USTF0",1641481255427,1.5,3390.9,3390.2,3.40378193]
["bitfinex-derivatives","ETHF0:USTF0",1641481255629,1.5,3390.8,3390.2,3.40378193]
["bitfinex-derivatives","ETHF0:USTF0",1641481255928,12.68,3390.7,3390.2,3.40378193]
["bitfinex-derivatives","ETHF0:USTF0",1641481256227,14.68479,3390.3,3390.2,3.40378193]
["bitfinex-derivatives","ETHF0:USTF0",1641481256430,16.338008,3390.3,3389.7,2.14971979]
["bitfinex-derivatives","ETHF0:USTF0",1641481256628,16.31278417,3390.3,3389.7,2.14971979]
["bitfinex-derivatives","ETHF0:USTF0",1641481256828,1.804839,3390.2,3389.7,2.14971979]
["bitfinex-derivatives","ETHF0:USTF0",1641481257028,1.5,3389.8,3389.5,2.86019852]
["bitfinex-derivatives","ETHF0:USTF0",1641481257229,12.68,3389.5,3388.1,5.44581674]
["bitfinex-derivatives","ETHF0:USTF0",1641481257430,1.5,3388.8,3388.1,5.44581674]
["bitfinex-derivatives","ETHF0:USTF0",1641481257629,0.6995,3388.8,3388.1,5.44581674]
["bitfinex-derivatives","ETHF0:USTF0",1641481257929,13.684339,3388.8,3388.1,3.89481674]
["bitfinex-derivatives","ETHF0:USTF0",1641481258131,14.68479,3388.2,3387.6,6.22379056]
["bitfinex-derivatives","ETHF0:USTF0",1641481258428,0.304839,3388.1,3387.6,6.22379056]
["bitfinex-derivatives","ETHF0:USTF0",1641481258631,5.056739,3388.1,3387.6,6.22379056]
["bitfinex-derivatives","ETHF0:USTF0",1641481258830,12.68,3388.0,3387.0,6.69071982]
["bitfinex-derivatives","ETHF0:USTF0",1641481259528,0.7519,3388.1,3387.0,6.69071982]
["bitfinex-derivatives","ETHF0:USTF0",1641481260130,2.00479,3387.6,3387.0,6.69071982]
["bitfinex-derivatives","ETHF0:USTF0",1641481260331,0.304839,3387.5,3387.0,6.69071982]
["bitfinex-derivatives","ETHF0:USTF0",1641481260634,2.00479,3388.2,3387.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481260833,1.00025471,3388.1,3387.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481261032,1.00025471,3388.1,3388.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481261233,1.00025471,3388.1,3387.8,1.47494801]
["bitfinex-derivatives","ETHF0:USTF0",1641481261533,1.87565212,3388.9,3388.0,2.97476747]
["bitfinex-derivatives","ETHF0:USTF0",1641481261733,1.87565212,3388.9,3388.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481261931,1.87565212,3388.9,3388.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481262134,1.87565212,3388.9,3388.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481262534,1.87565212,3388.9,3388.8,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641481262735,1.87565212,3388.9,3388.8,2.25614747]
["bitfinex-derivatives","ETHF0:USTF0",1641481262935,5.212e-05,3388.9,3388.8,2.25614747]
["bitfinex-derivatives","ETHF0:USTF0",1641481263138,1.49942406,3388.9,3388.8,2.25614747]
["bitfinex-derivatives","ETHF0:USTF0",1641481263336,5.212e-05,3389.2,3388.8,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641481263535,5.212e-05,3389.2,3389.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481263835,8.664e-05,3389.4,3389.1,1.87142984]
["bitfinex-derivatives","ETHF0:USTF0",1641481264039,8.664e-05,3389.4,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481264235,8.664e-05,3389.4,3389.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481264438,8.664e-05,3389.4,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481265139,2.00479,3389.9,3389.3,3.964772]
["bitfinex-derivatives","ETHF0:USTF0",1641481265339,2.309629,3389.9,3389.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481265541,2.309629,3389.9,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481265742,2.309629,3389.9,3389.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641481265941,2.309629,3389.9,3389.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481266341,0.46941823,3389.8,3389.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481266544,0.46941823,3389.8,3389.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481266942,0.46941823,3389.8,3389.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481267643,0.62263623,3389.8,3388.2,3.44351499]
["bitfinex-derivatives","ETHF0:USTF0",1641481267842,1.49793623,3389.8,3388.2,3.44351499]
["bitfinex-derivatives","ETHF0:USTF0",1641481268043,4.00958,3388.8,3388.2,3.44351499]
["bitfinex-derivatives","ETHF0:USTF0",1641481268246,0.304839,3388.7,3388.2,3.44351499]
["bitfinex-derivatives","ETHF0:USTF0",1641481268845,4.77208,3388.8,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481269043,12.68,3388.7,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481269243,0.304839,3388.6,3387.5,5.44830499]
["bitfinex-derivatives","ETHF0:USTF0",1641481269843,4.77208,3388.8,3387.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481270045,4.77208,3388.8,3388.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481270248,4.77208,3388.8,3388.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481270445,0.74844882,3388.5,3388.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481270847,0.74844882,3388.5,3388.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481271046,0.74844882,3388.5,3388.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481271648,0.153218,3388.4,3388.2,1.87796953]
["bitfinex-derivatives","ETHF0:USTF0",1641481272048,2.00479,3388.3,3388.2,1.87796953]
["bitfinex-derivatives","ETHF0:USTF0",1641481273651,2.75323882,3388.3,3387.9,2.90114137]
["bitfinex-derivatives","ETHF0:USTF0",1641481273850,2.75323882,3388.3,3388.0,1.50257037]
["bitfinex-derivatives","ETHF0:USTF0",1641481274152,2.75323882,3388.3,3388.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481274351,2.75323882,3388.3,3388.0,1.50257037]
["bitfinex-derivatives","ETHF0:USTF0",1641481274750,0.458057,3388.2,3388.0,1.50257037]
["bitfinex-derivatives","ETHF0:USTF0",1641481275451,13.138057,3388.2,3388.0,1.50257037]
["bitfinex-derivatives","ETHF0:USTF0",1641481276053,2.97574902,3388.1,3388.0,1.50257037]
["bitfinex-derivatives","ETHF0:USTF0",1641481276253,16.12532449,3388.1,3388.0,1.50257037]
["bitfinex-derivatives","ETHF0:USTF0",1641481276452,16.12532449,3388.1,3387.7,1.87796953]
["bitfinex-derivatives","ETHF0:USTF0",1641481276453,16.12532449,3388.1,3387.7,1.50257037]
["bitfinex-derivatives","ETHF0:USTF0",1641481276655,1.5,3387.8,3387.7,1.50257037]
["bitfinex-derivatives","ETHF0:USTF0",1641481276852,15.050218,3387.8,3387.7,1.50257037]
["bitfinex-derivatives","ETHF0:USTF0",1641481277254,19.355057,3387.8,3387.7,1.50257037]
["bitfinex-derivatives","ETHF0:USTF0",1641481277654,20.83115237,3387.8,3387.4,1.87796953]
["bitfinex-derivatives","ETHF0:USTF0",1641481277854,1.5,3387.5,3387.4,1.87796953]
["bitfinex-derivatives","ETHF0:USTF0",1641481278056,5.967637,3387.5,3387.2,2.50395937]
["bitfinex-derivatives","ETHF0:USTF0",1641481278255,12.68,3387.4,3387.2,1.50285048]
["bitfinex-derivatives","ETHF0:USTF0",1641481278461,0.304839,3387.3,3387.2,1.50285048]
["bitfinex-derivatives","ETHF0:USTF0",1641481278855,0.458057,3387.3,3387.2,1.50285048]
["bitfinex-derivatives","ETHF0:USTF0",1641481279455,0.458057,3387.3,3386.9,1.87796953]
["bitfinex-derivatives","ETHF0:USTF0",1641481279658,1.92006084,3387.3,3386.5,1.87796953]
["bitfinex-derivatives","ETHF0:USTF0",1641481279857,1.76684284,3387.3,3386.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481280056,1.46200384,3387.3,3386.9,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1641481280257,1.46200384,3387.3,3387.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481280457,1.46200384,3387.3,3387.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481280657,0.99242837,3387.3,3387.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481280859,0.99290887,3387.7,3387.2,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641481281061,1.24750903,3388.0,3387.6,2.9750285]
["bitfinex-derivatives","ETHF0:USTF0",1641481281262,1.24750903,3388.0,3387.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481281457,1.24750903,3388.0,3387.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481282059,1.24750903,3388.0,3387.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481282459,0.7450526,3388.3,3387.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481282663,1.0498916,3388.3,3387.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481282959,1.0498916,3388.3,3387.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481283159,1.0498916,3388.3,3387.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481283560,0.7450526,3388.2,3387.6,3.88298994]
["bitfinex-derivatives","ETHF0:USTF0",1641481283762,0.304839,3388.1,3387.6,4.26746194]
["bitfinex-derivatives","ETHF0:USTF0",1641481284760,0.304839,3388.1,3387.6,6.16464394]
["bitfinex-derivatives","ETHF0:USTF0",1641481284961,2.00479,3388.4,3387.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641481285158,2.309629,3388.4,3387.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641481285360,2.309629,3388.4,3387.6,4.286444]
["bitfinex-derivatives","ETHF0:USTF0",1641481285660,2.00479,3388.4,3387.6,4.286444]
["bitfinex-derivatives","ETHF0:USTF0",1641481285861,2.00479,3388.4,3388.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481286062,2.00479,3389.0,3388.0,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641481286460,2.00479,3389.0,3388.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641481286661,2.00479,3389.0,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481287073,12.68,3388.9,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481287263,13.4102,3388.9,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481289466,12.68,3388.9,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481289666,2.00479,3389.0,3388.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481289866,2.00479,3389.0,3388.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481290068,2.00479,3389.0,3388.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481290267,2.00479,3389.0,3388.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481290868,2.00479,3389.0,3388.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481291069,2.00479,3389.0,3388.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481291471,0.96679534,3388.6,3388.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481291672,2.00479,3389.0,3388.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481292069,2.00479,3389.0,3388.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481294469,2.00479,3389.0,3388.7,1.47457175]
["bitfinex-derivatives","ETHF0:USTF0",1641481294670,2.00479,3389.0,3388.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481295073,2.00479,3389.0,3388.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481295274,2.00479,3389.0,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481295570,2.00479,3389.0,3388.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641481295770,2.00479,3389.0,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481296370,2.00479,3389.0,3388.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481296574,2.00479,3389.0,3388.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481297374,2.00479,3389.6,3388.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481297575,12.68,3390.5,3389.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481297775,12.68,3390.5,3388.5,1.242372]
["bitfinex-derivatives","ETHF0:USTF0",1641481297975,12.68,3390.5,3389.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481298276,12.68,3390.5,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481298474,0.304839,3390.4,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481299777,0.304839,3390.4,3389.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641481300679,0.304839,3390.4,3389.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481300879,12.68,3390.5,3389.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481301081,12.68,3390.5,3390.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481301483,1.47423697,3391.7,3390.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481301683,14.15423697,3391.7,3390.4,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1641481301881,14.15423697,3391.7,3390.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1641481302281,1.5,3391.2,3390.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481302481,1.5,3391.2,3389.9,1.85849601]
["bitfinex-derivatives","ETHF0:USTF0",1641481302482,0.153218,3391.1,3389.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481302782,1.5,3390.8,3389.4,1.47423045]
["bitfinex-derivatives","ETHF0:USTF0",1641481303182,1.5,3391.0,3389.4,1.47423045]
["bitfinex-derivatives","ETHF0:USTF0",1641481303382,1.47447608,3390.8,3389.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481303882,12.68,3391.1,3389.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481304285,2.00479,3390.6,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481304485,1.24750903,3390.2,3389.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481304786,1.24750903,3390.2,3390.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481305084,9.03e-06,3390.2,3390.1,3.37106914]
["bitfinex-derivatives","ETHF0:USTF0",1641481305285,2.06963861,3390.7,3390.1,3.37092578]
["bitfinex-derivatives","ETHF0:USTF0",1641481305487,2.06963861,3390.7,3390.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481305686,2.06963861,3390.7,3390.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1641481305885,4.3662816,3390.9,3390.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481306086,1.49475416,3390.7,3390.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481306285,1.49475416,3390.7,3390.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641481306486,1.49475416,3390.7,3390.6,4.791234]
["bitfinex-derivatives","ETHF0:USTF0",1641481307085,1.87126354,3390.9,3390.6,4.791234]
["bitfinex-derivatives","ETHF0:USTF0",1641481307286,0.62582607,3391.0,3390.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481307488,1.87126354,3391.3,3390.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481308288,2.17610254,3391.3,3391.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481308488,0.153218,3391.2,3391.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481308690,0.153218,3391.2,3390.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481308890,0.304839,3391.1,3390.0,1.87819994]
["bitfinex-derivatives","ETHF0:USTF0",1641481309989,1.87126354,3391.0,3389.8,2.50395937]
["bitfinex-derivatives","ETHF0:USTF0",1641481310190,1.87126354,3391.0,3389.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481310393,1.87126354,3391.0,3390.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481310694,2.02448154,3391.0,3390.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481311295,0.153218,3391.0,3390.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481311694,1.87126354,3391.2,3390.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481311996,1.87126354,3391.2,3390.9,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641481312195,0.153218,3391.1,3390.9,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641481312395,1.87126354,3391.2,3390.9,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641481312694,1.87126354,3391.5,3390.9,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641481313694,14.55126354,3391.6,3390.9,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641481314794,1.5,3391.3,3390.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481314997,12.68,3391.2,3390.8,1.00099896]
["bitfinex-derivatives","ETHF0:USTF0",1641481315197,12.68,3391.2,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481315399,0.304839,3391.1,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481317000,1.5,3390.8,3389.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641481317203,1.5,3390.9,3389.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641481317400,16.15909,3391.2,3389.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641481317601,1.5,3391.0,3389.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641481317802,1.5,3391.0,3388.4,34.4968]
["bitfinex-derivatives","ETHF0:USTF0",1641481318001,77.672,3390.9,3388.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481318300,2.00479,3390.6,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481318500,0.304839,3390.5,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481318703,0.304839,3390.5,3389.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481318900,0.304839,3390.5,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481319101,13.784439,3390.5,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481319301,1.104439,3390.5,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481319501,1.104439,3390.5,3389.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481319502,2.97502633,3389.9,3387.6,1.47502633]
["bitfinex-derivatives","ETHF0:USTF0",1641481319704,1.5,3389.6,3388.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481319904,1.5,3389.4,3387.7,30.904]
["bitfinex-derivatives","ETHF0:USTF0",1641481320104,12.68,3389.5,3387.6,1.47502633]
["bitfinex-derivatives","ETHF0:USTF0",1641481320303,2.00479,3389.2,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481320503,0.304839,3389.1,3388.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481320802,0.304839,3389.1,3388.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481321002,33.4308,3389.8,3388.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481321003,1.4746609,3390.4,3388.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481321202,1.4744826,3390.8,3389.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481321403,32.3527,3391.1,3389.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481321603,0.43,3394.9,3389.6,1.47415873]
["bitfinex-derivatives","ETHF0:USTF0",1641481321804,0.73920843,3390.3,3389.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481322004,8.43e-06,3390.3,3390.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481322211,0.98397466,3390.6,3390.2,1.291982]
["bitfinex-derivatives","ETHF0:USTF0",1641481322404,0.98397466,3390.6,3390.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481322606,0.98397466,3390.6,3390.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481323006,0.98397466,3390.6,3390.5,3.246426]
["bitfinex-derivatives","ETHF0:USTF0",1641481323606,0.98397466,3390.6,3390.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641481323808,0.304839,3390.9,3390.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641481324006,0.304839,3390.9,3390.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481327112,1.804839,3390.9,3389.7,1.47411962]
["bitfinex-derivatives","ETHF0:USTF0",1641481327314,12.68,3390.8,3389.1,1.47438912]
["bitfinex-derivatives","ETHF0:USTF0",1641481327511,1.5,3390.4,3389.1,1.47438912]
["bitfinex-derivatives","ETHF0:USTF0",1641481328114,12.68,3390.8,3389.1,1.47438912]
["bitfinex-derivatives","ETHF0:USTF0",1641481328115,1.5,3390.6,3389.1,1.47438912]
["bitfinex-derivatives","ETHF0:USTF0",1641481328313,2.00479,3390.2,3389.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481328514,2.74559,3390.2,3389.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481328715,0.304839,3390.1,3389.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481328916,0.304839,3390.1,3389.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481329920,1.5,3389.6,3388.2,63.8348]
["bitfinex-derivatives","ETHF0:USTF0",1641481330119,1.47482402,3390.0,3388.2,32.3374]
["bitfinex-derivatives","ETHF0:USTF0",1641481330319,2.00479,3389.6,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481330520,12.984839,3389.5,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481330719,13.706139,3389.5,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481330919,1.026139,3389.5,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481331119,1.026139,3389.5,3388.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641481331721,1.026139,3389.5,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481332122,1.5,3389.4,3388.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481332322,2.00479,3389.0,3388.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481332526,12.984839,3388.9,3388.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481332921,1.5,3388.6,3387.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641481333122,1.5,3388.2,3387.3,1.47515471]
["bitfinex-derivatives","ETHF0:USTF0",1641481333523,12.68,3388.5,3387.3,1.47515471]
["bitfinex-derivatives","ETHF0:USTF0",1641481333722,12.68,3388.5,3387.0,1.00099896]
["bitfinex-derivatives","ETHF0:USTF0",1641481333922,1.4755182,3388.4,3387.0,1.00099896]
["bitfinex-derivatives","ETHF0:USTF0",1641481334125,12.68,3388.5,3387.0,1.00099896]
["bitfinex-derivatives","ETHF0:USTF0",1641481334322,0.5713,3388.6,3387.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481334524,0.304839,3388.5,3388.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481334723,1.47529617,3388.9,3388.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481335324,14.68479,3389.0,3387.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481335325,1.47541153,3388.7,3387.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481335524,12.984839,3388.6,3387.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481335926,12.984839,3388.6,3387.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481336126,14.484839,3388.6,3386.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641481336327,14.989629,3388.6,3387.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481337729,2.309629,3388.6,3387.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481337927,0.304839,3388.6,3387.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481338129,0.304839,3388.6,3387.9,1.570954]
["bitfinex-derivatives","ETHF0:USTF0",1641481338328,0.304839,3388.6,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481338528,0.153218,3388.5,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481338729,0.304839,3388.4,3387.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481340130,0.304839,3388.4,3387.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481340333,2.309629,3388.4,3387.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481340530,2.309629,3388.4,3387.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481341332,14.989629,3388.4,3387.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481341532,2.309629,3388.4,3387.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481341733,2.00479,3388.4,3387.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481341932,2.00479,3388.9,3387.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481342333,2.00479,3388.9,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481342533,12.68,3388.8,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481342833,0.304839,3388.7,3388.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481344432,12.68,3388.4,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481344635,12.984839,3388.4,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481345439,12.984839,3388.4,3388.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481346837,0.304839,3388.4,3388.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641481347136,2.00479,3388.9,3388.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641481347736,2.00479,3388.9,3388.1,2.97479792]
["bitfinex-derivatives","ETHF0:USTF0",1641481347937,2.00479,3388.9,3388.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481348138,2.00479,3388.9,3388.2,1.068782]
["bitfinex-derivatives","ETHF0:USTF0",1641481349537,2.00479,3388.9,3388.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481350138,2.309629,3388.9,3388.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481350341,12.68,3388.8,3388.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481351343,2.00479,3389.5,3388.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481351540,2.00479,3389.5,3388.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481351746,0.73866263,3390.1,3389.2,2.97435217]
["bitfinex-derivatives","ETHF0:USTF0",1641481351946,0.73866263,3390.1,3389.4,1.4742348]
["bitfinex-derivatives","ETHF0:USTF0",1641481352145,0.73866263,3390.1,3389.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481352549,0.73866263,3390.1,3389.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481352749,0.73866263,3390.1,3390.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481353151,0.98397466,3390.4,3390.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481353353,0.73866263,3391.1,3390.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481353750,0.73866263,3391.1,3390.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481354050,0.73866263,3391.1,3389.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481354451,2.00479,3390.7,3389.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481354650,12.984839,3390.6,3389.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481354850,0.304839,3390.6,3390.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481355250,1.47432609,3391.2,3390.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481355451,0.73866263,3391.4,3390.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481355855,0.73866263,3391.4,3390.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641481356052,0.73866263,3391.4,3390.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481356252,0.73866263,3391.4,3390.0,1.158372]
["bitfinex-derivatives","ETHF0:USTF0",1641481356253,0.73866263,3391.5,3390.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481356452,0.73866263,3391.5,3391.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481356653,12.984839,3391.4,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481356853,12.984839,3391.4,3390.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481357554,0.304839,3391.4,3390.1,2.97393276]
["bitfinex-derivatives","ETHF0:USTF0",1641481358359,0.304839,3391.4,3390.1,1.47393276]
["bitfinex-derivatives","ETHF0:USTF0",1641481358556,0.304839,3391.4,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481358557,2.309629,3391.4,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481358756,2.309629,3391.4,3390.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481358956,14.989629,3391.4,3390.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481359157,14.989629,3391.4,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481359358,1.5,3391.0,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481359559,1.47447608,3390.8,3388.9,1.47447608]
["bitfinex-derivatives","ETHF0:USTF0",1641481359958,12.68,3390.7,3388.6,63.5626]
["bitfinex-derivatives","ETHF0:USTF0",1641481360160,1.5,3389.9,3388.6,33.1681]
["bitfinex-derivatives","ETHF0:USTF0",1641481360361,12.984839,3389.8,3388.0,30.715]
["bitfinex-derivatives","ETHF0:USTF0",1641481360558,12.984839,3389.8,3388.0,62.7454]
["bitfinex-derivatives","ETHF0:USTF0",1641481360759,12.984839,3389.8,3388.0,64.22026752]
["bitfinex-derivatives","ETHF0:USTF0",1641481360961,2.00479,3389.4,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481361158,13.138057,3389.3,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481361760,0.458057,3389.3,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481361960,13.138057,3389.3,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481362359,0.458057,3389.3,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481362561,0.458057,3389.3,3389.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481362760,0.153218,3389.3,3389.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481362962,2.00479,3389.4,3389.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481363162,0.153218,3389.3,3389.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481363363,2.00479,3389.4,3389.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481365165,12.68,3389.3,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481365364,2.00479,3389.4,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481366168,12.68,3389.3,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481366367,2.00479,3389.4,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481366566,2.00479,3389.4,3388.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481366966,2.00479,3389.4,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481367165,2.00479,3389.4,3388.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481367767,2.00479,3389.4,3388.9,1.47448478]
["bitfinex-derivatives","ETHF0:USTF0",1641481367966,2.00479,3389.4,3389.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481369169,2.00479,3389.4,3389.0,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641481369372,32.0532,3390.6,3389.0,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641481369570,34.26239959,3390.7,3389.0,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641481370170,12.68,3390.6,3389.0,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641481371071,2.00479,3390.1,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481371276,0.304839,3390.0,3389.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481371471,0.304839,3390.0,3389.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481372372,2.00479,3390.1,3389.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481372572,0.304839,3390.0,3389.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481372971,2.00479,3390.1,3389.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481373173,12.984839,3390.0,3388.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1641481374374,2.97488492,3389.9,3388.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1641481374575,1.5,3389.7,3388.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1641481374773,0.304839,3389.6,3388.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1641481375173,2.00479,3389.0,3388.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1641481375373,2.00479,3389.0,3388.9,1.084382]
["bitfinex-derivatives","ETHF0:USTF0",1641481375575,2.00479,3389.0,3388.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1641481376175,2.62738863,3389.0,3388.9,0.74853253]
["bitfinex-derivatives","ETHF0:USTF0",1641481376378,2.47417063,3389.0,3388.9,1.20851453]
["bitfinex-derivatives","ETHF0:USTF0",1641481377376,0.46938063,3389.0,3388.9,1.60569653]
["bitfinex-derivatives","ETHF0:USTF0",1641481377576,0.46938063,3389.0,3388.9,1.99016853]
["bitfinex-derivatives","ETHF0:USTF0",1641481377777,1.24382366,3389.1,3388.9,1.99016853]
["bitfinex-derivatives","ETHF0:USTF0",1641481378176,0.153218,3389.0,3388.9,1.14571453]
["bitfinex-derivatives","ETHF0:USTF0",1641481378379,1.24382366,3389.1,3388.9,1.60569653]
["bitfinex-derivatives","ETHF0:USTF0",1641481378676,1.24382366,3389.1,3388.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1641481378879,0.304839,3389.0,3388.9,1.62539896]
["bitfinex-derivatives","ETHF0:USTF0",1641481379077,2.462847,3389.0,3388.9,1.62539896]
["bitfinex-derivatives","ETHF0:USTF0",1641481380079,2.462847,3389.0,3388.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1641481380279,2.309629,3389.0,3388.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1641481380478,2.00479,3389.0,3388.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1641481381081,3.40203754,3389.0,3388.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1641481381484,1.24402954,3389.0,3388.9,1.481564]
["bitfinex-derivatives","ETHF0:USTF0",1641481382079,1.24402954,3389.2,3388.9,1.021582]
["bitfinex-derivatives","ETHF0:USTF0",1641481382279,1.24402954,3389.2,3389.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481382579,1.24402954,3389.2,3389.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481382981,1.24402954,3389.2,3389.1,1.243582]
["bitfinex-derivatives","ETHF0:USTF0",1641481383383,1.24402954,3389.3,3389.1,1.243582]
["bitfinex-derivatives","ETHF0:USTF0",1641481383582,1.24402954,3389.3,3389.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481384183,3.48529179,3389.6,3389.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481384482,1.87126354,3389.8,3389.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481385085,1.87126354,3389.8,3389.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481385283,1.87126354,3389.8,3389.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481385684,1.4887308,3389.9,3389.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481385883,1.4887308,3389.9,3389.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481386886,1.87126354,3390.2,3389.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481387284,3.87605354,3390.6,3389.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481387484,3.87605354,3390.6,3389.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481387684,3.87605354,3390.6,3389.6,0.74992858]
["bitfinex-derivatives","ETHF0:USTF0",1641481387685,1.5,3390.2,3389.6,0.74992858]
["bitfinex-derivatives","ETHF0:USTF0",1641481387886,1.47468482,3390.3,3389.6,0.74992858]
["bitfinex-derivatives","ETHF0:USTF0",1641481388285,1.5,3389.7,3389.6,0.74992858]
["bitfinex-derivatives","ETHF0:USTF0",1641481388487,1.653218,3389.7,3388.6,1.87819994]
["bitfinex-derivatives","ETHF0:USTF0",1641481388685,0.304839,3389.6,3389.3,1.00099896]
["bitfinex-derivatives","ETHF0:USTF0",1641481389086,4.00958,3389.4,3389.3,1.00099896]
["bitfinex-derivatives","ETHF0:USTF0",1641481389287,16.994419,3389.4,3389.3,9.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481389485,17.147637,3389.4,3389.3,9.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481389686,19.19710476,3389.4,3389.3,9.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481389888,19.39704776,3389.4,3389.3,9.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481390085,17.92188,3389.4,3388.3,2.50395937]
["bitfinex-derivatives","ETHF0:USTF0",1641481390286,1.5,3388.7,3388.5,1.00004706]
["bitfinex-derivatives","ETHF0:USTF0",1641481390485,13.138057,3388.6,3388.5,1.00004706]
["bitfinex-derivatives","ETHF0:USTF0",1641481391086,15.142847,3388.6,3388.5,1.00004706]
["bitfinex-derivatives","ETHF0:USTF0",1641481391287,15.142847,3388.6,3387.6,0.47843046]
["bitfinex-derivatives","ETHF0:USTF0",1641481391487,2.462847,3388.6,3388.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481391885,12.68,3388.5,3388.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481392088,0.304839,3388.4,3387.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481393287,14.15566409,3388.1,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481393487,1.5,3388.0,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481393687,1.5,3387.8,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481393886,0.304839,3387.7,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481394090,1.5,3387.6,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481394390,0.002,3387.1,3387.0,1.25044995]
["bitfinex-derivatives","ETHF0:USTF0",1641481394589,0.884718,3387.1,3387.0,1.25044995]
["bitfinex-derivatives","ETHF0:USTF0",1641481394788,1.189557,3387.1,3387.0,1.25044995]
["bitfinex-derivatives","ETHF0:USTF0",1641481395188,12.68,3387.0,3386.7,1.50053994]
["bitfinex-derivatives","ETHF0:USTF0",1641481395389,1.804839,3386.9,3386.7,1.50053994]
["bitfinex-derivatives","ETHF0:USTF0",1641481395589,1.958057,3386.9,3386.7,1.50053994]
["bitfinex-derivatives","ETHF0:USTF0",1641481395790,1.958057,3386.9,3386.7,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481396589,1.958057,3386.9,3386.5,7.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481396792,1.5,3386.7,3386.2,2.50395937]
["bitfinex-derivatives","ETHF0:USTF0",1641481396993,1.5,3386.4,3385.9,0.51251517]
["bitfinex-derivatives","ETHF0:USTF0",1641481397192,14.18,3386.1,3386.0,0.98836189]
["bitfinex-derivatives","ETHF0:USTF0",1641481397391,18.638057,3386.1,3385.2,3.13024886]
["bitfinex-derivatives","ETHF0:USTF0",1641481397594,0.002,3386.0,3385.2,3.13024886]
["bitfinex-derivatives","ETHF0:USTF0",1641481397992,0.348446,3385.9,3385.2,3.13024886]
["bitfinex-derivatives","ETHF0:USTF0",1641481398192,0.348446,3385.9,3385.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481398395,0.304839,3385.9,3385.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481398592,0.304839,3385.8,3384.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641481398793,0.304839,3385.8,3384.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481398992,0.304839,3385.8,3384.3,1.87673538]
["bitfinex-derivatives","ETHF0:USTF0",1641481399191,12.68,3385.7,3384.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641481399894,13.14979115,3385.7,3384.8,0.07829785]
["bitfinex-derivatives","ETHF0:USTF0",1641481400595,13.14979115,3385.7,3384.8,0.07629785]
["bitfinex-derivatives","ETHF0:USTF0",1641481400793,12.68,3385.7,3384.8,0.07629785]
["bitfinex-derivatives","ETHF0:USTF0",1641481400995,12.68,3385.7,3385.2,1.00091704]
["bitfinex-derivatives","ETHF0:USTF0",1641481401194,12.68,3385.3,3385.2,1.00091704]
["bitfinex-derivatives","ETHF0:USTF0",1641481401396,12.833218,3385.3,3385.2,1.00091704]
["bitfinex-derivatives","ETHF0:USTF0",1641481401595,13.138057,3385.3,3385.2,1.00091704]
["bitfinex-derivatives","ETHF0:USTF0",1641481402298,13.138057,3385.3,3385.0,1.00091704]
["bitfinex-derivatives","ETHF0:USTF0",1641481403201,1.5,3385.2,3385.0,0.69607804]
["bitfinex-derivatives","ETHF0:USTF0",1641481403398,1.5,3385.2,3384.8,0.07629785]
["bitfinex-derivatives","ETHF0:USTF0",1641481403399,12.833218,3385.1,3384.9,0.69607804]
["bitfinex-derivatives","ETHF0:USTF0",1641481403599,1.5,3385.0,3384.9,0.69607804]
["bitfinex-derivatives","ETHF0:USTF0",1641481403800,1.506545,3385.0,3384.9,0.69607804]
["bitfinex-derivatives","ETHF0:USTF0",1641481404000,1.506545,3385.0,3384.9,0.64807804]
["bitfinex-derivatives","ETHF0:USTF0",1641481404401,24.18654499,3385.0,3384.9,0.60327804]
["bitfinex-derivatives","ETHF0:USTF0",1641481404601,24.18654499,3385.0,3384.9,0.16657804]
["bitfinex-derivatives","ETHF0:USTF0",1641481404803,28.18654499,3385.0,3384.1,1.87673538]
["bitfinex-derivatives","ETHF0:USTF0",1641481405005,1.5,3384.2,3383.4,1.87673538]
["bitfinex-derivatives","ETHF0:USTF0",1641481405302,20.18479,3383.7,3383.4,1.87673538]
["bitfinex-derivatives","ETHF0:USTF0",1641481405502,0.153218,3383.6,3383.4,0.32573537]
["bitfinex-derivatives","ETHF0:USTF0",1641481405801,0.164136,3383.6,3383.4,3.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481406201,1.664136,3383.6,3383.4,3.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481406601,1.664136,3383.6,3383.1,2.50623161]
["bitfinex-derivatives","ETHF0:USTF0",1641481407002,14.18,3383.2,3383.1,2.50623161]
["bitfinex-derivatives","ETHF0:USTF0",1641481407203,16.338008,3383.2,3381.9,2.50623161]
["bitfinex-derivatives","ETHF0:USTF0",1641481407408,4.0,3382.7,3381.9,2.50623161]
["bitfinex-derivatives","ETHF0:USTF0",1641481407604,16.68,3382.7,3381.9,2.50623161]
["bitfinex-derivatives","ETHF0:USTF0",1641481407917,1.5,3382.4,3381.9,2.50623161]
["bitfinex-derivatives","ETHF0:USTF0",1641481408112,13.3085,3382.4,3381.9,2.50623161]
["bitfinex-derivatives","ETHF0:USTF0",1641481408311,0.476847,3382.3,3381.9,2.50623161]
["bitfinex-derivatives","ETHF0:USTF0",1641481408510,13.3085,3382.4,3381.9,2.50623161]
["bitfinex-derivatives","ETHF0:USTF0",1641481408710,0.6285,3382.4,3381.9,2.50623161]
["bitfinex-derivatives","ETHF0:USTF0",1641481408912,0.516174,3382.3,3381.9,2.50623161]
["bitfinex-derivatives","ETHF0:USTF0",1641481409112,0.516174,3382.3,3381.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481409311,2.00479,3382.1,3381.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481409511,2.00479,3382.1,3381.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481409713,2.74407377,3382.5,3382.0,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641481409915,0.73928377,3382.5,3382.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481410116,0.73928377,3382.5,3382.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1641481410312,0.73928377,3382.5,3382.4,1.578364]
["bitfinex-derivatives","ETHF0:USTF0",1641481410613,0.73928377,3382.5,3382.4,1.181182]
["bitfinex-derivatives","ETHF0:USTF0",1641481410614,1.23213961,3382.5,3382.4,1.181182]
["bitfinex-derivatives","ETHF0:USTF0",1641481410811,1.23213961,3382.5,3382.4,1.578364]
["bitfinex-derivatives","ETHF0:USTF0",1641481411211,1.23213961,3382.5,3382.4,3.185972]
["bitfinex-derivatives","ETHF0:USTF0",1641481411711,1.38535761,3382.5,3382.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1641481411912,1.38535761,3382.5,3381.6,1.50499871]
["bitfinex-derivatives","ETHF0:USTF0",1641481412111,0.800318,3382.5,3381.6,1.50499871]
["bitfinex-derivatives","ETHF0:USTF0",1641481412312,0.800318,3382.5,3382.2,1.50499871]
["bitfinex-derivatives","ETHF0:USTF0",1641481413011,0.153218,3382.5,3382.2,1.50499871]
["bitfinex-derivatives","ETHF0:USTF0",1641481413213,0.153218,3382.4,3382.2,1.50499871]
["bitfinex-derivatives","ETHF0:USTF0",1641481413413,1.23213961,3382.3,3382.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481413813,1.23213961,3382.3,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481414014,1.23213961,3382.3,3381.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481414514,1.23213961,3382.3,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481414914,1.47797514,3382.5,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481415116,12.68,3382.5,3381.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481415814,12.68,3382.5,3381.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481416014,3.23692961,3382.6,3381.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481416215,2.00479,3382.6,3381.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641481416415,12.68,3382.5,3381.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641481416615,12.68,3382.5,3381.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481417015,2.00479,3382.6,3381.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481418415,12.68,3382.5,3381.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481418714,12.68,3382.5,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481419115,12.68,3382.5,3381.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481419717,12.68,3382.5,3382.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481420617,12.68,3382.5,3381.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481420819,12.68,3382.5,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481421017,2.00479,3382.6,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481421217,14.68479,3382.6,3381.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481421417,14.68479,3382.6,3381.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481421819,14.68479,3382.6,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481422019,1.5,3382.5,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481422219,12.68,3382.4,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481422421,13.200546,3382.4,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481422619,1.47828401,3382.1,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481422823,13.200546,3382.4,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481423020,12.68,3382.4,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481423219,12.68,3382.0,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481423421,12.68,3382.1,3381.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481423619,2.00479,3382.6,3381.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481424220,2.00479,3382.6,3381.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481424420,12.68,3382.7,3382.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481425022,12.68,3382.7,3382.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641481425221,12.68,3382.7,3382.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481425424,12.833218,3382.7,3382.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481425721,12.68,3382.7,3382.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481426124,2.00479,3383.3,3382.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481426325,2.00479,3383.3,3382.6,2.07101759]
["bitfinex-derivatives","ETHF0:USTF0",1641481426522,15.081972,3383.3,3382.6,2.07101759]
["bitfinex-derivatives","ETHF0:USTF0",1641481426922,16.581972,3383.3,3382.6,2.07101759]
["bitfinex-derivatives","ETHF0:USTF0",1641481427122,16.581972,3383.3,3382.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481427423,2.401972,3383.3,3382.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481427623,1.5,3382.9,3382.6,1.22656359]
["bitfinex-derivatives","ETHF0:USTF0",1641481427823,1.5,3382.7,3382.6,1.22656359]
["bitfinex-derivatives","ETHF0:USTF0",1641481428224,1.5,3382.7,3382.6,1.68654559]
["bitfinex-derivatives","ETHF0:USTF0",1641481428625,1.653218,3382.7,3382.6,1.22656359]
["bitfinex-derivatives","ETHF0:USTF0",1641481428825,1.5,3382.7,3382.6,1.22656359]
["bitfinex-derivatives","ETHF0:USTF0",1641481429425,1.5,3382.7,3382.6,1.68654559]
["bitfinex-derivatives","ETHF0:USTF0",1641481429626,1.653218,3382.7,3382.6,1.22656359]
["bitfinex-derivatives","ETHF0:USTF0",1641481429827,1.5,3382.7,3382.6,1.22656359]
["bitfinex-derivatives","ETHF0:USTF0",1641481430528,1.653218,3382.7,3382.6,1.22656359]
["bitfinex-derivatives","ETHF0:USTF0",1641481431126,1.5,3382.7,3382.6,1.22656359]
["bitfinex-derivatives","ETHF0:USTF0",1641481431329,1.5,3382.7,3382.6,1.68654559]
["bitfinex-derivatives","ETHF0:USTF0",1641481431627,1.5,3382.7,3382.6,1.22656359]
["bitfinex-derivatives","ETHF0:USTF0",1641481431826,16.16254098,3383.3,3382.6,1.22656359]
["bitfinex-derivatives","ETHF0:USTF0",1641481432026,1.5,3383.0,3382.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481432227,16.16254098,3383.3,3382.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481432426,17.66254098,3383.3,3382.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481432627,17.66254098,3383.3,3382.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481432827,16.16254098,3383.3,3382.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481433028,1.5,3383.0,3382.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481433227,1.653218,3383.0,3382.6,1.22656359]
["bitfinex-derivatives","ETHF0:USTF0",1641481433628,1.5,3382.7,3382.6,1.22656359]
["bitfinex-derivatives","ETHF0:USTF0",1641481433828,1.5,3382.7,3380.6,1.28392367]
["bitfinex-derivatives","ETHF0:USTF0",1641481433829,2.647682,3382.7,3380.6,1.28392367]
["bitfinex-derivatives","ETHF0:USTF0",1641481434229,1.5,3382.2,3380.7,30.8376]
["bitfinex-derivatives","ETHF0:USTF0",1641481434430,12.68,3382.6,3381.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481434829,1.5,3382.5,3381.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481435230,12.68,3382.6,3381.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481435429,1.5,3382.3,3382.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481435633,0.153218,3382.2,3382.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481435830,1.653218,3382.2,3382.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481436231,0.153218,3382.2,3382.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481436630,1.653218,3382.2,3382.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481437230,2.0504,3382.2,3380.7,30.8376]
["bitfinex-derivatives","ETHF0:USTF0",1641481437431,1.5,3381.9,3380.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481437633,2.00479,3382.0,3380.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481437834,1.5,3381.0,3380.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481438033,2.9216,3381.0,3380.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481438733,1.4216,3381.0,3380.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481439338,2.0504,3381.0,3379.4,1.47863156]
["bitfinex-derivatives","ETHF0:USTF0",1641481439633,1.5,3379.7,3379.0,1.47863155]
["bitfinex-derivatives","ETHF0:USTF0",1641481439832,13.077182,3379.6,3379.0,1.47863155]
["bitfinex-derivatives","ETHF0:USTF0",1641481440236,13.077182,3379.6,3379.0,2.26028555]
["bitfinex-derivatives","ETHF0:USTF0",1641481440433,1.897182,3379.5,3379.0,1.87581355]
["bitfinex-derivatives","ETHF0:USTF0",1641481440633,0.397182,3379.5,3379.0,1.47863155]
["bitfinex-derivatives","ETHF0:USTF0",1641481440835,1.897182,3379.5,3378.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481441234,0.397182,3379.5,3378.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481441435,2.00479,3378.9,3378.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481441637,2.00479,3378.9,3376.7,31.1345]
["bitfinex-derivatives","ETHF0:USTF0",1641481441638,13.077182,3378.8,3376.7,31.1345]
["bitfinex-derivatives","ETHF0:USTF0",1641481441936,13.077182,3378.8,3376.9,1.47970802]
["bitfinex-derivatives","ETHF0:USTF0",1641481441937,1.5,3378.0,3376.9,1.47970802]
["bitfinex-derivatives","ETHF0:USTF0",1641481442134,0.5977,3378.2,3376.9,1.47970802]
["bitfinex-derivatives","ETHF0:USTF0",1641481442735,12.68,3378.8,3378.1,1.47905364]
["bitfinex-derivatives","ETHF0:USTF0",1641481442938,30.5682,3380.5,3378.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481443237,1.5,3380.9,3378.7,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481443439,1.84671819,3379.5,3379.3,3.48345654]
["bitfinex-derivatives","ETHF0:USTF0",1641481443637,1.84671819,3379.5,3379.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481443837,2.46744773,3379.8,3379.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481444637,3.52639106,3380.0,3379.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481444838,3.52639106,3380.0,3379.3,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1641481445039,3.52639106,3380.0,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481445539,3.52639106,3380.0,3379.4,2.13673423]
["bitfinex-derivatives","ETHF0:USTF0",1641481445540,0.397182,3380.0,3379.4,2.13673423]
["bitfinex-derivatives","ETHF0:USTF0",1641481445738,0.397182,3380.0,3379.4,2.53391623]
["bitfinex-derivatives","ETHF0:USTF0",1641481446138,2.00479,3380.1,3379.4,2.53391623]
["bitfinex-derivatives","ETHF0:USTF0",1641481446538,0.47064334,3379.9,3379.4,2.53391623]
["bitfinex-derivatives","ETHF0:USTF0",1641481446739,0.47064334,3379.9,3379.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481446939,1.5,3379.7,3379.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481447339,0.47064334,3379.9,3379.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481447742,0.47064334,3380.0,3379.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481448143,1.97064334,3380.0,3379.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481448341,2.36782534,3380.0,3379.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481448543,1.5,3379.9,3379.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481448741,0.397182,3379.8,3379.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481448942,1.5,3379.7,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481449142,1.5,3379.5,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481449342,0.153218,3379.4,3378.9,1.50591858]
["bitfinex-derivatives","ETHF0:USTF0",1641481449544,1.5,3379.0,3378.9,1.50591858]
["bitfinex-derivatives","ETHF0:USTF0",1641481449744,4.23350245,3379.0,3378.9,1.50591858]
["bitfinex-derivatives","ETHF0:USTF0",1641481450347,1.253882,3379.0,3378.9,1.50591858]
["bitfinex-derivatives","ETHF0:USTF0",1641481450547,0.8567,3379.0,3378.7,1.50591858]
["bitfinex-derivatives","ETHF0:USTF0",1641481450748,1.5,3378.8,3378.7,1.50591858]
["bitfinex-derivatives","ETHF0:USTF0",1641481451147,1.897182,3378.8,3378.7,1.50591858]
["bitfinex-derivatives","ETHF0:USTF0",1641481451546,3.901972,3378.8,3378.7,1.50591858]
["bitfinex-derivatives","ETHF0:USTF0",1641481451747,5.940972,3378.8,3378.7,1.50591858]
["bitfinex-derivatives","ETHF0:USTF0",1641481451947,4.440972,3378.8,3378.4,1.00435313]
["bitfinex-derivatives","ETHF0:USTF0",1641481452145,1.5,3378.5,3378.4,1.00435313]
["bitfinex-derivatives","ETHF0:USTF0",1641481452347,12.68,3378.4,3376.4,3.7565618]
["bitfinex-derivatives","ETHF0:USTF0",1641481452546,8.87706521,3378.5,3376.4,3.7565618]
["bitfinex-derivatives","ETHF0:USTF0",1641481452547,1.5,3377.5,3376.4,3.7565618]
["bitfinex-derivatives","ETHF0:USTF0",1641481452746,2.281718,3377.5,3376.4,3.7565618]
["bitfinex-derivatives","ETHF0:USTF0",1641481452945,2.6789,3377.5,3376.4,3.7565618]
["bitfinex-derivatives","ETHF0:USTF0",1641481453145,1.1789,3377.5,3376.4,3.7565618]
["bitfinex-derivatives","ETHF0:USTF0",1641481453547,3.18369,3377.5,3376.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481453751,4.68369,3377.5,3376.8,2.51088282]
["bitfinex-derivatives","ETHF0:USTF0",1641481453947,1.5,3376.9,3376.8,2.51088282]
["bitfinex-derivatives","ETHF0:USTF0",1641481454147,2.0504,3376.9,3376.8,2.51088282]
["bitfinex-derivatives","ETHF0:USTF0",1641481454949,3.53108082,3376.9,3376.5,3.13024886]
["bitfinex-derivatives","ETHF0:USTF0",1641481455146,2.77709782,3376.9,3374.8,62.9868]
["bitfinex-derivatives","ETHF0:USTF0",1641481455347,1.5,3375.9,3374.8,32.0998]
["bitfinex-derivatives","ETHF0:USTF0",1641481455547,2.00479,3375.6,3374.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481455745,2.00479,3375.6,3375.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481456147,0.7633,3375.9,3375.1,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481456450,1.5,3376.4,3375.2,2.26212438]
["bitfinex-derivatives","ETHF0:USTF0",1641481456653,1.48047038,3377.1,3375.2,2.26212438]
["bitfinex-derivatives","ETHF0:USTF0",1641481456654,1.5,3376.3,3375.2,2.26212438]
["bitfinex-derivatives","ETHF0:USTF0",1641481456847,1.5,3376.4,3375.2,2.26212438]
["bitfinex-derivatives","ETHF0:USTF0",1641481457047,1.48047038,3377.1,3375.2,2.26212438]
["bitfinex-derivatives","ETHF0:USTF0",1641481457346,1.48021179,3377.7,3376.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481457546,1.5,3377.4,3376.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481457746,1.5,3377.2,3376.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641481457948,1.5,3377.2,3376.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481458149,1.5,3377.2,3376.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481458347,2.00479,3377.5,3376.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481458551,2.401972,3377.5,3376.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481458848,1.5,3377.1,3376.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481459450,1.5,3376.8,3376.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481459651,1.653218,3376.8,3376.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481459850,2.458618,3376.8,3376.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481460050,0.397182,3376.7,3376.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481460250,0.397182,3376.7,3376.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641481460454,0.397182,3376.7,3376.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481460653,0.397182,3376.7,3376.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481460855,0.397182,3376.9,3376.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481461053,1.897182,3376.9,3376.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481461454,0.397182,3376.9,3376.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481461655,0.397182,3376.9,3376.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481461855,1.897182,3376.9,3376.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481462354,0.397182,3376.9,3376.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481462555,0.397182,3376.9,3376.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481462953,0.397182,3376.9,3376.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481463155,1.5,3376.4,3375.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481463354,0.397182,3376.3,3375.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481463556,2.00479,3376.5,3375.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481463759,1.5,3375.8,3375.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481463954,1.5,3375.3,3375.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481464161,1.653218,3375.3,3375.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481464459,2.0504,3375.3,3375.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481464859,3.53165545,3375.3,3375.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481465061,2.0504,3375.3,3375.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481465262,3.5504,3375.3,3373.1,31.3109]
["bitfinex-derivatives","ETHF0:USTF0",1641481465461,2.00479,3374.6,3373.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481465761,1.5,3374.3,3373.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481466260,0.397182,3374.2,3373.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481466461,1.897182,3374.2,3373.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481466864,1.897182,3374.2,3372.7,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481467163,1.5,3373.4,3372.1,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481467461,1.5,3374.0,3373.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481467661,0.89525,3374.1,3373.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481467861,0.89525,3374.1,3373.0,2.70129]
["bitfinex-derivatives","ETHF0:USTF0",1641481468161,1.5,3373.9,3373.1,1.48136517]
["bitfinex-derivatives","ETHF0:USTF0",1641481468362,1.5,3373.9,3373.3,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481468560,0.397182,3373.8,3373.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481468770,1.5,3373.9,3373.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481468963,1.5,3373.8,3373.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481469262,1.5,3373.4,3372.6,1.4816044]
["bitfinex-derivatives","ETHF0:USTF0",1641481469464,1.5,3373.1,3372.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481469662,1.5,3372.9,3372.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481469863,2.00479,3373.4,3372.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481470064,1.5,3373.1,3372.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481470264,2.00479,3373.4,3372.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481470665,1.5,3374.1,3372.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481471064,1.48167245,3374.3,3372.5,0.944572]
["bitfinex-derivatives","ETHF0:USTF0",1641481471266,4.0,3375.0,3372.5,0.944572]
["bitfinex-derivatives","ETHF0:USTF0",1641481471267,1.5,3373.3,3372.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481471465,2.401972,3373.2,3372.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481471968,1.5,3372.9,3372.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481472167,0.397182,3372.8,3372.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481472365,1.5,3372.6,3372.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481472768,3.50479,3373.2,3372.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481473170,1.5,3372.6,3372.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481473368,1.5,3372.6,3372.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481473569,1.5,3372.8,3372.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481473770,2.00479,3373.2,3372.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481474369,2.00479,3373.2,3372.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481474673,0.397182,3373.1,3372.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481474871,0.397182,3373.1,3372.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481475070,1.5,3372.8,3372.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481475269,0.397182,3372.7,3372.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481475471,1.5,3372.7,3372.6,1.83551065]
["bitfinex-derivatives","ETHF0:USTF0",1641481475670,1.653218,3372.7,3372.6,1.83551065]
["bitfinex-derivatives","ETHF0:USTF0",1641481475872,2.0504,3372.7,3372.6,1.83551065]
["bitfinex-derivatives","ETHF0:USTF0",1641481476070,1.5,3372.7,3372.6,1.83551065]
["bitfinex-derivatives","ETHF0:USTF0",1641481476471,1.653218,3372.7,3372.6,1.83551065]
["bitfinex-derivatives","ETHF0:USTF0",1641481476670,1.5,3372.7,3372.4,4.68003966]
["bitfinex-derivatives","ETHF0:USTF0",1641481476871,2.7093871,3373.2,3372.4,2.23269265]
["bitfinex-derivatives","ETHF0:USTF0",1641481477071,0.7045971,3373.2,3372.4,2.23269265]
["bitfinex-derivatives","ETHF0:USTF0",1641481477472,0.7045971,3373.2,3372.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481477671,0.7045971,3373.2,3372.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481477874,0.153218,3373.1,3372.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481478272,1.5,3373.3,3372.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481478471,0.397182,3373.2,3372.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481478671,1.5,3373.5,3372.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481479072,1.897182,3373.5,3372.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481479270,1.5,3373.5,3372.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481479471,2.7093871,3373.6,3372.9,13.077182]
["bitfinex-derivatives","ETHF0:USTF0",1641481479673,2.7093871,3373.6,3373.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481479874,2.7093871,3373.6,3373.1,13.077182]
["bitfinex-derivatives","ETHF0:USTF0",1641481480073,2.7093871,3373.6,3373.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481480273,2.7093871,3373.6,3373.2,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481480473,2.7093871,3373.6,3373.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481480677,0.93758972,3373.8,3373.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481480678,0.93758972,3373.8,3373.5,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481480876,1.76179509,3374.7,3373.5,14.16084088]
["bitfinex-derivatives","ETHF0:USTF0",1641481481175,1.55420906,3375.2,3374.7,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481481373,1.55420906,3375.2,3374.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481481576,1.55420906,3375.2,3375.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641481481775,1.55420906,3375.2,3375.1,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641481482174,3.39374497,3375.5,3375.1,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641481482386,1.5,3375.3,3375.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481482574,0.153218,3375.2,3373.6,1.4810295]
["bitfinex-derivatives","ETHF0:USTF0",1641481482773,1.5,3374.8,3373.1,1.48135858]
["bitfinex-derivatives","ETHF0:USTF0",1641481482974,0.8636,3375.2,3373.1,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481483175,0.8636,3375.2,3373.9,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481483375,0.8636,3375.2,3374.4,14.16081895]
["bitfinex-derivatives","ETHF0:USTF0",1641481483576,1.5,3375.1,3374.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481483975,1.5,3375.1,3374.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481484574,0.153218,3375.0,3374.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481484976,1.5,3375.1,3374.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481485374,1.5,3375.5,3374.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481485575,1.5,3375.3,3374.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481485975,1.5,3376.0,3374.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481486175,1.5,3375.1,3374.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481486575,1.5,3375.2,3374.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481487675,1.5,3375.2,3375.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481487875,1.5,3375.2,3375.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481488076,1.653218,3375.2,3375.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481488276,2.00479,3375.8,3375.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481488475,2.00479,3375.8,3375.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481488675,1.5,3375.7,3375.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481488876,1.897182,3375.7,3375.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481489075,1.897182,3375.7,3375.0,0.3914725]
["bitfinex-derivatives","ETHF0:USTF0",1641481489276,0.397182,3375.7,3375.1,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481489477,0.397182,3375.7,3375.0,0.3914725]
["bitfinex-derivatives","ETHF0:USTF0",1641481489676,1.897182,3375.7,3375.0,0.3914725]
["bitfinex-derivatives","ETHF0:USTF0",1641481489877,1.5,3375.7,3375.0,0.3914725]
["bitfinex-derivatives","ETHF0:USTF0",1641481490078,1.5,3375.2,3375.0,0.3914725]
["bitfinex-derivatives","ETHF0:USTF0",1641481490276,0.153218,3375.1,3375.0,0.3914725]
["bitfinex-derivatives","ETHF0:USTF0",1641481490477,1.5,3375.2,3375.0,0.8514545]
["bitfinex-derivatives","ETHF0:USTF0",1641481491079,1.5,3375.5,3375.0,0.8514545]
["bitfinex-derivatives","ETHF0:USTF0",1641481491281,2.00479,3375.8,3375.1,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481491579,2.00479,3375.8,3375.1,14.16050106]
["bitfinex-derivatives","ETHF0:USTF0",1641481493277,1.5,3376.3,3375.1,14.16050106]
["bitfinex-derivatives","ETHF0:USTF0",1641481493680,1.5,3376.3,3375.5,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481493880,1.48050106,3377.0,3375.7,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481494080,1.87075864,3378.3,3375.7,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481494081,1.5,3377.2,3375.7,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481494283,1.5,3377.2,3375.7,13.3511]
["bitfinex-derivatives","ETHF0:USTF0",1641481494681,1.5,3377.2,3375.9,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481495084,1.5,3377.9,3375.9,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481495281,1.5,3377.2,3375.9,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481495682,2.00479,3377.1,3376.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481495883,2.00479,3377.1,3376.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481496082,1.5,3376.9,3376.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481496283,1.5,3376.9,3376.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481496885,0.93743811,3379.3,3376.8,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481497183,1.5,3379.2,3376.8,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481497383,1.5,3377.9,3376.8,30.596]
["bitfinex-derivatives","ETHF0:USTF0",1641481497586,2.43743811,3379.3,3376.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1641481497784,2.00479,3378.5,3377.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481497985,1.5,3377.9,3377.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481498184,1.5,3378.1,3377.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481498583,1.5,3378.3,3377.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481498782,1.5,3377.8,3377.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481498985,3.0,3377.8,3377.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481499183,1.5,3377.8,3377.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481499383,3.0,3377.8,3377.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481499585,1.5,3377.4,3374.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1641481499785,1.5,3376.9,3376.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481499983,1.5,3376.9,3376.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481500285,2.00479,3377.5,3376.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481500286,3.50479,3377.5,3376.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481500485,3.50479,3377.5,3376.8,1.86421287]
["bitfinex-derivatives","ETHF0:USTF0",1641481500486,2.00479,3377.5,3376.8,1.86421287]
["bitfinex-derivatives","ETHF0:USTF0",1641481500684,1.5,3377.2,3376.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481500884,2.00479,3377.5,3376.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481501083,1.5,3377.1,3376.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481501286,2.00479,3377.5,3376.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481501483,1.5,3377.0,3376.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481501684,1.5,3376.8,3376.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481501886,1.5,3376.4,3376.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481502084,1.5,3376.4,3376.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481502485,1.5,3376.4,3376.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481502686,3.0,3376.4,3375.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1641481502889,1.5,3375.3,3374.6,32.0768]
["bitfinex-derivatives","ETHF0:USTF0",1641481503188,0.8134,3375.3,3374.2,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481503987,0.8134,3375.3,3374.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1641481504187,1.5,3375.4,3374.6,14.15]
["bitfinex-derivatives","ETHF0:USTF0",1641481504588,1.5,3375.4,3374.8,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481504987,1.5,3375.9,3374.8,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481505189,1.5,3376.8,3374.8,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481505389,1.5,3376.8,3375.0,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481505588,1.5,3376.8,3375.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481505789,1.5,3376.7,3376.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481505988,1.5,3377.8,3376.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481505989,1.5,3377.5,3376.1,15.54729]
["bitfinex-derivatives","ETHF0:USTF0",1641481506288,1.5,3378.0,3376.1,15.54729]
["bitfinex-derivatives","ETHF0:USTF0",1641481506488,1.5,3378.1,3376.3,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481506890,1.5,3377.2,3376.3,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481507492,1.5,3377.2,3376.1,2.86729]
["bitfinex-derivatives","ETHF0:USTF0",1641481507692,2.00479,3377.0,3376.1,15.54729]
["bitfinex-derivatives","ETHF0:USTF0",1641481508091,1.5,3376.7,3376.3,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481508293,1.5,3376.7,3376.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481508693,2.00479,3377.0,3376.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481508895,2.00479,3377.0,3376.3,1.023172]
["bitfinex-derivatives","ETHF0:USTF0",1641481509593,3.50479,3377.0,3376.3,1.023172]
["bitfinex-derivatives","ETHF0:USTF0",1641481509793,2.00479,3377.0,3376.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481509994,1.5,3376.7,3376.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481510796,2.00479,3377.0,3376.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481511397,1.5,3377.3,3376.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481511596,1.5,3377.0,3376.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481511797,1.5,3376.7,3376.6,15.144772]
["bitfinex-derivatives","ETHF0:USTF0",1641481512597,1.5,3376.7,3376.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481512998,1.5,3376.7,3376.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481515201,1.5,3376.7,3376.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481515401,1.897182,3376.7,3375.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1641481515606,1.5,3375.2,3374.1,0.7388537]
["bitfinex-derivatives","ETHF0:USTF0",1641481515804,3.50479,3375.1,3374.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481516102,1.5,3374.4,3374.1,0.7388537]
["bitfinex-derivatives","ETHF0:USTF0",1641481516305,1.5,3374.2,3374.1,0.7388537]
["bitfinex-derivatives","ETHF0:USTF0",1641481516506,3.397182,3374.2,3374.1,0.7388537]
["bitfinex-derivatives","ETHF0:USTF0",1641481517305,3.397182,3374.2,3372.9,2.4637163]
["bitfinex-derivatives","ETHF0:USTF0",1641481517306,3.397182,3374.2,3372.9,3.20257]
["bitfinex-derivatives","ETHF0:USTF0",1641481517506,1.5,3373.5,3372.9,0.7388537]
["bitfinex-derivatives","ETHF0:USTF0",1641481517707,2.00479,3373.3,3372.9,0.7388537]
["bitfinex-derivatives","ETHF0:USTF0",1641481517906,1.5,3373.1,3372.9,0.7388537]
["bitfinex-derivatives","ETHF0:USTF0",1641481518307,1.5,3373.1,3372.9,1.1988357]
["bitfinex-derivatives","ETHF0:USTF0",1641481518710,1.5,3373.7,3373.0,1.48142661]
["bitfinex-derivatives","ETHF0:USTF0",1641481518909,1.5,3373.8,3373.0,1.48142661]
["bitfinex-derivatives","ETHF0:USTF0",1641481519210,1.5,3373.9,3373.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1641481519408,1.5,3374.5,3373.1,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481519608,1.5,3375.0,3373.1,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481519807,1.5,3375.0,3373.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1641481519808,1.5,3373.9,3373.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481520012,1.5,3373.9,3373.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481520209,1.5,3374.0,3373.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481520417,0.397182,3374.2,3373.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481520612,1.5,3373.8,3373.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481521012,1.5,3373.8,3373.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481521209,1.5,3373.8,3372.4,13.299]
["bitfinex-derivatives","ETHF0:USTF0",1641481521411,1.5,3373.3,3372.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481521610,1.5,3372.8,3371.0,33.2329]
["bitfinex-derivatives","ETHF0:USTF0",1641481521813,1.5,3372.8,3370.9,42.27092509]
["bitfinex-derivatives","ETHF0:USTF0",1641481521814,2.00479,3373.1,3372.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481522012,2.00479,3373.1,3372.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481522013,0.397182,3373.0,3372.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481522210,0.397182,3373.0,3372.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481522211,1.5,3372.5,3372.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481522711,1.5,3372.5,3370.2,1.84783061]
["bitfinex-derivatives","ETHF0:USTF0",1641481522912,1.5,3372.1,3370.6,0.98542509]
["bitfinex-derivatives","ETHF0:USTF0",1641481523116,1.5,3372.1,3371.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481523312,0.7532,3372.6,3371.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481523511,1.5,3371.5,3370.6,0.98542509]
["bitfinex-derivatives","ETHF0:USTF0",1641481523711,1.5,3370.9,3370.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481523912,1.5,3370.9,3370.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481525214,2.00479,3371.8,3370.8,13.064472]
["bitfinex-derivatives","ETHF0:USTF0",1641481525514,1.5,3372.0,3370.8,13.064472]
["bitfinex-derivatives","ETHF0:USTF0",1641481525913,1.5,3372.0,3371.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481526115,1.5,3372.0,3371.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481526315,1.5,3373.3,3371.6,13.064472]
["bitfinex-derivatives","ETHF0:USTF0",1641481526514,1.48203258,3373.5,3371.6,14.54650458]
["bitfinex-derivatives","ETHF0:USTF0",1641481526715,1.5,3373.1,3371.6,13.683472]
["bitfinex-derivatives","ETHF0:USTF0",1641481526915,1.5,3373.1,3371.6,13.064472]
["bitfinex-derivatives","ETHF0:USTF0",1641481527515,1.5,3373.1,3371.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481527715,1.5,3372.9,3371.6,13.064472]
["bitfinex-derivatives","ETHF0:USTF0",1641481527922,1.5,3372.3,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481528116,0.397182,3372.2,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481528318,2.00479,3372.9,3372.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481528517,1.5,3372.5,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481528917,1.897182,3372.5,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481529319,1.5,3372.2,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481529619,1.5,3372.5,3372.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481530018,0.397182,3372.6,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481530219,1.5,3372.5,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481530422,1.5,3372.1,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481530821,0.397182,3372.3,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481530822,1.5,3372.2,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481531019,0.397182,3372.3,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481531219,1.897182,3372.3,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481531417,0.397182,3372.3,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481531621,1.5,3372.5,3371.9,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1641481531820,1.5,3372.8,3371.9,4.79058]
["bitfinex-derivatives","ETHF0:USTF0",1641481532020,2.00479,3373.2,3372.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481532421,1.5,3373.1,3372.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481532623,2.00479,3373.2,3371.9,4.79058]
["bitfinex-derivatives","ETHF0:USTF0",1641481532822,1.5,3372.9,3371.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641481533021,1.5,3372.9,3372.2,1.48176905]
["bitfinex-derivatives","ETHF0:USTF0",1641481533223,1.897182,3372.8,3371.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641481533424,0.397182,3372.8,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481533623,1.5,3372.2,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481534227,1.897182,3372.2,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481534626,1.5,3372.2,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481534826,1.5,3372.2,3372.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481535228,1.5,3372.2,3372.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481536034,1.5,3372.2,3372.1,13.064472]
["bitfinex-derivatives","ETHF0:USTF0",1641481536231,2.00479,3373.2,3372.1,13.064472]
["bitfinex-derivatives","ETHF0:USTF0",1641481536433,3.50479,3373.2,3372.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481536832,1.5,3372.2,3372.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481537032,2.00479,3373.2,3372.1,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641481537234,1.5,3372.2,3372.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481537431,1.5,3372.2,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481537832,1.5,3372.2,3372.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481538033,1.5,3372.2,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481538636,1.5,3372.2,3372.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481540844,1.5,3372.2,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481541037,1.5,3372.0,3370.7,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481541245,0.5613,3372.2,3371.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481541246,1.5,3371.8,3371.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481542039,0.397182,3371.9,3371.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481542242,1.5,3371.6,3371.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481542438,0.397182,3371.5,3371.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481543240,1.5,3371.4,3369.9,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481543439,1.5,3371.4,3369.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1641481543440,1.5,3370.1,3369.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1641481543640,2.0362,3370.1,3369.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481543842,0.5362,3370.1,3368.6,6.45242509]
["bitfinex-derivatives","ETHF0:USTF0",1641481544039,0.5362,3370.1,3370.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481544441,2.0362,3370.1,3370.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481544641,0.5362,3370.1,3370.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481544843,0.397182,3370.3,3370.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481545041,2.00479,3370.8,3370.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481545242,3.50479,3370.8,3370.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481545442,0.397182,3370.7,3370.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481546143,1.5,3370.6,3370.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481546349,0.397182,3370.5,3370.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481546546,0.397182,3370.5,3370.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481547648,1.5,3370.4,3370.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481547845,1.5,3370.5,3370.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481548045,0.397182,3370.4,3370.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481548446,2.00479,3371.2,3370.0,15.069262]
["bitfinex-derivatives","ETHF0:USTF0",1641481548649,1.13075583,3372.5,3370.0,15.069262]
["bitfinex-derivatives","ETHF0:USTF0",1641481548650,1.5,3371.5,3370.0,15.808462]
["bitfinex-derivatives","ETHF0:USTF0",1641481548849,33.9659,3372.1,3370.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481549047,33.9659,3372.1,3371.5,1.48209847]
["bitfinex-derivatives","ETHF0:USTF0",1641481549048,1.5,3372.1,3371.5,1.48209847]
["bitfinex-derivatives","ETHF0:USTF0",1641481549249,1.897182,3372.1,3371.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1641481550048,1.897182,3372.1,3371.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481550252,1.5,3372.1,3371.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481550651,1.5,3371.7,3371.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481550849,1.48231377,3372.9,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481551050,1.5,3373.0,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481551251,1.5,3372.0,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481551650,1.897182,3372.0,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481552051,2.00479,3371.9,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481553351,0.397182,3371.8,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481553750,0.397182,3371.8,3371.4,14.68479]
["bitfinex-derivatives","ETHF0:USTF0",1641481553952,0.397182,3371.8,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481554352,1.5,3372.0,3371.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481554952,1.5,3372.0,3371.4,14.68479]
["bitfinex-derivatives","ETHF0:USTF0",1641481556153,1.5,3372.0,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481556353,2.00479,3372.6,3371.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481556556,2.00479,3373.1,3372.2,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481556754,2.00479,3373.1,3372.4,1.4816988]
["bitfinex-derivatives","ETHF0:USTF0",1641481556954,0.397182,3373.0,3372.1,1.48181516]
["bitfinex-derivatives","ETHF0:USTF0",1641481557353,0.397182,3373.0,3372.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481557956,0.397182,3373.0,3372.1,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481558156,0.397182,3373.0,3372.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481558654,1.5,3372.6,3372.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481559254,0.397182,3373.0,3372.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481559455,1.5,3372.9,3372.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481559654,1.5,3372.7,3372.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481559855,1.897182,3372.7,3372.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481560255,1.897182,3372.7,3372.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481560655,1.5,3372.2,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481560859,1.5,3372.0,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481561056,2.1177,3372.0,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481561255,2.514882,3372.0,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481562056,1.897182,3372.0,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481562456,0.397182,3372.0,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481562660,1.5,3372.3,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481562858,1.5,3372.0,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481563059,1.5,3372.0,3371.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481563258,1.5,3371.4,3370.7,1.48243683]
["bitfinex-derivatives","ETHF0:USTF0",1641481563460,1.5,3371.2,3370.7,1.48243683]
["bitfinex-derivatives","ETHF0:USTF0",1641481563658,1.5,3371.9,3370.7,1.48243683]
["bitfinex-derivatives","ETHF0:USTF0",1641481563859,1.5,3372.0,3370.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1641481564060,1.5,3372.3,3371.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481564262,2.00479,3372.4,3371.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481564560,2.00479,3372.4,3369.6,33.2021]
["bitfinex-derivatives","ETHF0:USTF0",1641481564561,1.5,3371.5,3369.6,33.2021]
["bitfinex-derivatives","ETHF0:USTF0",1641481564760,0.7933,3371.5,3368.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1641481564960,1.5,3370.4,3369.1,31.6585]
["bitfinex-derivatives","ETHF0:USTF0",1641481565161,1.5,3371.1,3368.8,13.467]
["bitfinex-derivatives","ETHF0:USTF0",1641481565360,1.5,3371.1,3369.1,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481565560,31.2508,3371.3,3369.1,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481566062,1.5,3370.1,3369.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481566261,0.397182,3370.0,3369.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481566462,0.397182,3370.0,3368.7,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481566663,0.397182,3370.0,3368.9,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481566863,1.897182,3370.0,3368.9,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481567063,1.897182,3370.0,3369.1,1.483136]
["bitfinex-derivatives","ETHF0:USTF0",1641481567361,0.397182,3370.0,3369.1,1.483136]
["bitfinex-derivatives","ETHF0:USTF0",1641481567561,1.5,3369.7,3369.1,1.483136]
["bitfinex-derivatives","ETHF0:USTF0",1641481567764,0.397182,3369.6,3369.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481567964,0.397182,3369.6,3368.7,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481568164,0.397182,3369.6,3369.1,1.483136]
["bitfinex-derivatives","ETHF0:USTF0",1641481568365,1.5,3369.2,3368.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481568567,0.397182,3369.1,3368.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481569371,1.5,3369.0,3368.3,1.48348804]
["bitfinex-derivatives","ETHF0:USTF0",1641481569571,1.5,3369.0,3368.1,1.01957884]
["bitfinex-derivatives","ETHF0:USTF0",1641481569572,1.5,3368.4,3368.1,1.01957884]
["bitfinex-derivatives","ETHF0:USTF0",1641481569770,0.52411867,3368.2,3368.1,1.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1641481569969,0.8773,3368.4,3368.1,1.98179067]
["bitfinex-derivatives","ETHF0:USTF0",1641481570169,0.5646,3369.2,3368.1,1.98179067]
["bitfinex-derivatives","ETHF0:USTF0",1641481570170,0.52411867,3369.2,3368.3,14.68479]
["bitfinex-derivatives","ETHF0:USTF0",1641481570369,0.52411867,3368.4,3368.3,2.86479]
["bitfinex-derivatives","ETHF0:USTF0",1641481570575,0.92130067,3368.4,3368.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1641481571371,0.57613072,3368.4,3368.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1641481571572,0.17894872,3368.4,3368.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1641481571975,0.17894872,3368.4,3368.3,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641481572375,0.17894872,3368.4,3368.3,2.09861025]
["bitfinex-derivatives","ETHF0:USTF0",1641481572775,0.17894872,3368.4,3368.3,14.77861025]
["bitfinex-derivatives","ETHF0:USTF0",1641481573275,2.00479,3369.8,3368.3,15.02445399]
["bitfinex-derivatives","ETHF0:USTF0",1641481573476,2.00479,3369.8,3368.3,17.94713959]
["bitfinex-derivatives","ETHF0:USTF0",1641481573875,2.00479,3369.8,3368.8,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481574075,0.70576631,3370.3,3369.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481574275,0.70576631,3370.3,3369.8,13.064472]
["bitfinex-derivatives","ETHF0:USTF0",1641481574476,0.70576631,3370.3,3369.8,14.54727812]
["bitfinex-derivatives","ETHF0:USTF0",1641481574675,0.93743811,3370.6,3369.8,14.54727812]
["bitfinex-derivatives","ETHF0:USTF0",1641481574876,0.70576631,3370.8,3370.5,14.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481575081,0.70576631,3370.8,3370.7,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481575279,0.93743811,3371.1,3370.7,14.16236651]
["bitfinex-derivatives","ETHF0:USTF0",1641481576080,0.93743811,3371.1,3370.9,14.68479]
["bitfinex-derivatives","ETHF0:USTF0",1641481576378,1.17680506,3371.3,3371.0,13.139982]
["bitfinex-derivatives","ETHF0:USTF0",1641481576785,1.41216607,3371.6,3371.0,13.139982]
["bitfinex-derivatives","ETHF0:USTF0",1641481577088,2.00479,3371.7,3371.0,13.139982]
["bitfinex-derivatives","ETHF0:USTF0",1641481577485,0.42979,3372.0,3371.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481577685,0.9434087,3372.2,3371.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481577686,0.9434087,3372.2,3372.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481577986,1.17680506,3372.5,3372.1,13.139982]
["bitfinex-derivatives","ETHF0:USTF0",1641481578185,1.17680506,3372.6,3372.5,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481578788,1.17680506,3372.6,3372.5,15.66161317]
["bitfinex-derivatives","ETHF0:USTF0",1641481578986,1.17680506,3372.6,3372.5,13.139982]
["bitfinex-derivatives","ETHF0:USTF0",1641481579187,1.41216607,3372.9,3372.5,21.139982]
["bitfinex-derivatives","ETHF0:USTF0",1641481579387,1.75607417,3373.1,3372.8,22.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481579590,0.47162067,3373.1,3373.0,15.66091324]
["bitfinex-derivatives","ETHF0:USTF0",1641481579888,1.17935152,3373.6,3373.0,15.66091324]
["bitfinex-derivatives","ETHF0:USTF0",1641481580086,1.17935152,3373.6,3373.5,16.68958]
["bitfinex-derivatives","ETHF0:USTF0",1641481580286,1.41522182,3373.8,3373.5,18.57405199]
["bitfinex-derivatives","ETHF0:USTF0",1641481580487,1.41522182,3373.8,3373.7,14.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481580687,1.41522182,3373.8,3373.7,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481580886,0.62882755,3374.0,3373.7,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481581087,0.62882755,3374.0,3373.6,4.56485131]
["bitfinex-derivatives","ETHF0:USTF0",1641481581286,1.5,3373.8,3373.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641481581487,1.5,3373.9,3373.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641481581687,0.397182,3373.8,3373.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641481581887,1.5,3373.6,3373.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481582086,5.50958,3373.6,3372.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481582289,4.00958,3373.6,3372.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481582487,2.00479,3373.6,3372.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481582689,2.00479,3373.6,3372.6,14.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481582887,1.75607417,3374.4,3372.6,14.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481583087,1.75607417,3374.4,3372.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481583288,1.75607417,3374.4,3372.6,14.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481583486,1.75607417,3374.4,3372.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481583689,1.75607417,3374.4,3373.1,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481583888,2.35621358,3374.6,3373.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481584088,1.75607417,3374.7,3374.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481584288,1.75607417,3374.7,3374.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481584489,2.35621358,3375.0,3374.6,14.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481584689,2.92806608,3375.3,3374.9,14.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481584890,2.92806608,3375.3,3375.2,14.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481585088,2.92806608,3375.3,3375.2,13.139982]
["bitfinex-derivatives","ETHF0:USTF0",1641481585289,3.79092697,3375.5,3375.2,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481585490,0.397182,3375.5,3375.2,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481586089,1.5,3375.3,3374.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481586290,1.5,3374.7,3374.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481586488,0.397182,3374.6,3374.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481586889,1.5,3374.7,3374.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481587289,1.5,3374.7,3373.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641481587494,1.5,3374.7,3373.7,1.48111943]
["bitfinex-derivatives","ETHF0:USTF0",1641481588092,2.00479,3374.7,3373.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481588291,0.397182,3374.6,3374.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481588991,1.5,3374.3,3373.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481589191,0.397182,3374.2,3373.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481589491,0.459982,3374.1,3373.9,3.00676623]
["bitfinex-derivatives","ETHF0:USTF0",1641481590293,1.897182,3374.0,3373.9,3.00676623]
["bitfinex-derivatives","ETHF0:USTF0",1641481590694,1.897182,3374.0,3373.9,6.623e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481590896,12.68,3373.9,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481591094,1.5,3373.7,3372.8,1.2127557]
["bitfinex-derivatives","ETHF0:USTF0",1641481591297,1.5,3373.0,3372.4,3.44359811]
["bitfinex-derivatives","ETHF0:USTF0",1641481591593,1.5,3373.4,3372.9,1.50869934]
["bitfinex-derivatives","ETHF0:USTF0",1641481591993,1.5,3373.0,3372.9,1.50869934]
["bitfinex-derivatives","ETHF0:USTF0",1641481592195,6.366744,3373.0,3372.9,1.50869934]
["bitfinex-derivatives","ETHF0:USTF0",1641481592597,4.00958,3373.0,3372.9,1.50869934]
["bitfinex-derivatives","ETHF0:USTF0",1641481592895,1.09906666,3373.3,3372.9,2.05039999]
["bitfinex-derivatives","ETHF0:USTF0",1641481593094,0.92126666,3373.3,3373.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481593297,0.92126666,3373.3,3373.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481593595,0.397182,3373.4,3373.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481593795,1.42148,3373.6,3373.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481593796,14.10148,3374.6,3373.2,1.50869934]
["bitfinex-derivatives","ETHF0:USTF0",1641481594201,2.00479,3374.3,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481594396,0.397182,3374.2,3373.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641481594796,2.00479,3374.3,3373.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641481595598,1.42148,3374.5,3373.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641481595798,3.42627,3374.7,3374.0,0.75430297]
["bitfinex-derivatives","ETHF0:USTF0",1641481595999,0.397182,3374.6,3374.0,0.75430297]
["bitfinex-derivatives","ETHF0:USTF0",1641481596300,0.397182,3374.6,3374.0,1.15148497]
["bitfinex-derivatives","ETHF0:USTF0",1641481596700,1.42148,3374.7,3374.0,1.15148497]
["bitfinex-derivatives","ETHF0:USTF0",1641481597000,34.6122,3375.6,3374.0,1.87815227]
["bitfinex-derivatives","ETHF0:USTF0",1641481597200,1.5,3375.0,3374.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481597803,1.5,3375.2,3374.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481598001,1.5,3375.5,3374.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481598203,1.5,3375.5,3374.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481598400,1.5,3375.2,3374.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481598601,0.397182,3375.1,3374.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641481598802,1.5,3375.5,3374.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641481599002,2.00479,3375.7,3374.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641481599202,1.5,3375.5,3374.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641481599402,1.5,3375.5,3374.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481599902,3.50479,3375.7,3374.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481600101,3.50479,3375.7,3373.8,1.48104923]
["bitfinex-derivatives","ETHF0:USTF0",1641481600102,1.5,3375.1,3373.8,1.48104923]
["bitfinex-derivatives","ETHF0:USTF0",1641481600305,1.5,3374.7,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481600502,0.397182,3374.6,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481601004,0.397182,3374.6,3374.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481602004,0.397182,3374.6,3374.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481602405,0.397182,3374.6,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481603206,0.397182,3374.6,3374.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641481603406,0.397182,3374.6,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481604407,11.49999999,3374.1,3373.0,0.75430297]
["bitfinex-derivatives","ETHF0:USTF0",1641481604707,1.5,3373.1,3373.0,0.75430297]
["bitfinex-derivatives","ETHF0:USTF0",1641481604906,1.897182,3373.1,3372.2,1.50869934]
["bitfinex-derivatives","ETHF0:USTF0",1641481605110,0.397182,3373.1,3372.2,1.50869934]
["bitfinex-derivatives","ETHF0:USTF0",1641481605308,0.397182,3373.1,3372.8,0.7492767]
["bitfinex-derivatives","ETHF0:USTF0",1641481606311,2.00479,3373.6,3372.8,1.1464587]
["bitfinex-derivatives","ETHF0:USTF0",1641481606709,2.00479,3373.6,3372.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481609417,0.397182,3373.5,3372.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481610018,1.5,3372.9,3372.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481610213,2.00479,3372.8,3372.3,0.9991949]
["bitfinex-derivatives","ETHF0:USTF0",1641481610413,2.00479,3372.8,3372.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481610616,2.00479,3372.8,3372.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481611215,2.401972,3372.8,3372.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481611715,2.00479,3372.8,3372.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481613120,1.16980169,3374.5,3372.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481613417,1.1493938,3374.5,3373.2,1.48132786]
["bitfinex-derivatives","ETHF0:USTF0",1641481613616,1.48157806,3374.9,3373.2,1.48132786]
["bitfinex-derivatives","ETHF0:USTF0",1641481613816,1.5,3374.2,3373.2,1.48132786]
["bitfinex-derivatives","ETHF0:USTF0",1641481614017,1.42148,3373.7,3373.2,1.48132786]
["bitfinex-derivatives","ETHF0:USTF0",1641481614217,1.818662,3373.7,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481614417,3.318662,3373.7,3373.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481614619,1.5,3373.5,3372.7,0.9991949]
["bitfinex-derivatives","ETHF0:USTF0",1641481614818,0.397182,3373.4,3372.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481615318,1.89296073,3373.7,3373.6,0.30956926]
["bitfinex-derivatives","ETHF0:USTF0",1641481615518,0.47148073,3373.7,3373.6,0.30956926]
["bitfinex-derivatives","ETHF0:USTF0",1641481616517,0.47148073,3373.7,3373.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481617618,0.47148073,3373.7,3373.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481617820,0.47148073,3373.9,3373.6,0.70675126]
["bitfinex-derivatives","ETHF0:USTF0",1641481618018,0.47148073,3373.9,3373.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481618420,0.47148073,3373.9,3373.6,2.31435926]
["bitfinex-derivatives","ETHF0:USTF0",1641481618825,0.47148073,3374.2,3373.7,0.30956926]
["bitfinex-derivatives","ETHF0:USTF0",1641481619423,0.47148073,3374.2,3373.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481620023,0.47148073,3374.3,3373.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481620323,0.47148073,3374.3,3374.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481620524,0.47148073,3374.3,3374.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481620827,0.47148073,3374.3,3374.2,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641481621023,1.42148,3374.6,3374.2,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641481621427,1.42148,3375.0,3374.2,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641481621724,3.901972,3374.7,3374.2,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641481621925,1.5,3374.4,3373.9,0.30956926]
["bitfinex-derivatives","ETHF0:USTF0",1641481622225,0.397182,3374.3,3373.9,0.30956926]
["bitfinex-derivatives","ETHF0:USTF0",1641481622425,2.00479,3374.2,3373.9,0.30956926]
["bitfinex-derivatives","ETHF0:USTF0",1641481622826,2.00479,3374.2,3373.9,1.25699397]
["bitfinex-derivatives","ETHF0:USTF0",1641481623327,2.00479,3374.2,3373.9,1.64146597]
["bitfinex-derivatives","ETHF0:USTF0",1641481623626,2.00479,3374.2,3373.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481623627,0.86855474,3374.1,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481623825,0.86855474,3374.1,3373.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481624028,0.86855474,3374.1,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481624827,0.47137274,3374.0,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481625432,0.47137274,3374.0,3373.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481625628,0.47137274,3374.0,3373.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481625828,1.17803445,3374.3,3373.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481626228,0.70662487,3374.0,3373.8,1.61080144]
["bitfinex-derivatives","ETHF0:USTF0",1641481626427,0.70662487,3374.0,3373.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481627329,1.10380687,3374.3,3373.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481627533,1.10380687,3374.3,3373.9,3.00968546]
["bitfinex-derivatives","ETHF0:USTF0",1641481628130,0.70662487,3374.3,3374.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481628433,0.70662487,3374.3,3374.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481628630,0.47137502,3374.2,3374.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481630032,0.94134732,3374.4,3374.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481630232,1.5,3374.2,3373.7,1.00489546]
["bitfinex-derivatives","ETHF0:USTF0",1641481630535,18.18958,3373.8,3373.1,0.62874952]
["bitfinex-derivatives","ETHF0:USTF0",1641481630734,1.5,3373.6,3373.1,0.62874952]
["bitfinex-derivatives","ETHF0:USTF0",1641481630934,18.18958,3373.8,3372.7,2.51514188]
["bitfinex-derivatives","ETHF0:USTF0",1641481631134,1.5,3373.5,3372.7,2.51514188]
["bitfinex-derivatives","ETHF0:USTF0",1641481631335,0.397182,3373.4,3373.1,1.88635641]
["bitfinex-derivatives","ETHF0:USTF0",1641481631534,1.959982,3373.3,3373.1,1.88635641]
["bitfinex-derivatives","ETHF0:USTF0",1641481631734,0.459982,3373.3,3373.1,1.88635641]
["bitfinex-derivatives","ETHF0:USTF0",1641481631934,0.397182,3373.2,3372.9,9.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481632436,2.464772,3373.1,3372.9,9.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481632835,0.397182,3373.0,3372.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481633038,1.5,3372.6,3371.9,0.62873559]
["bitfinex-derivatives","ETHF0:USTF0",1641481633235,1.5,3372.3,3371.9,0.62873559]
["bitfinex-derivatives","ETHF0:USTF0",1641481633438,1.5,3372.5,3371.9,0.62873559]
["bitfinex-derivatives","ETHF0:USTF0",1641481633836,0.397182,3372.4,3371.9,0.62873559]
["bitfinex-derivatives","ETHF0:USTF0",1641481634036,1.87968916,3372.4,3371.9,0.62873559]
["bitfinex-derivatives","ETHF0:USTF0",1641481634237,0.397182,3372.4,3371.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481634435,2.00479,3372.2,3371.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481634635,0.397182,3372.1,3371.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481634835,0.397182,3372.1,3371.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481635437,2.00479,3372.2,3371.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481636136,0.397182,3372.1,3371.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481636838,2.00479,3372.2,3371.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481638736,2.401972,3372.2,3371.6,0.21667816]
["bitfinex-derivatives","ETHF0:USTF0",1641481639137,1.5,3371.8,3371.6,0.21667816]
["bitfinex-derivatives","ETHF0:USTF0",1641481639337,0.857164,3371.7,3370.9,2.51304375]
["bitfinex-derivatives","ETHF0:USTF0",1641481639537,2.00479,3372.2,3371.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481639737,2.00479,3372.2,3371.7,1.25650885]
["bitfinex-derivatives","ETHF0:USTF0",1641481639937,0.397182,3372.1,3371.7,1.25650885]
["bitfinex-derivatives","ETHF0:USTF0",1641481640335,2.00479,3371.8,3371.7,1.25650885]
["bitfinex-derivatives","ETHF0:USTF0",1641481640543,2.861954,3371.8,3371.7,1.25650885]
["bitfinex-derivatives","ETHF0:USTF0",1641481640743,15.541954,3371.8,3371.7,1.25650885]
["bitfinex-derivatives","ETHF0:USTF0",1641481640944,2.861954,3371.8,3371.4,1.25650885]
["bitfinex-derivatives","ETHF0:USTF0",1641481641743,2.00479,3371.8,3371.4,1.25650885]
["bitfinex-derivatives","ETHF0:USTF0",1641481642143,2.00479,3372.2,3371.4,1.25650885]
["bitfinex-derivatives","ETHF0:USTF0",1641481642344,2.94548437,3372.2,3371.3,1.25650885]
["bitfinex-derivatives","ETHF0:USTF0",1641481642544,2.94548437,3372.2,3371.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481642945,0.94069437,3372.2,3371.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481643244,0.94069437,3372.2,3371.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481643649,0.94069437,3372.4,3371.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481643846,0.94069437,3372.4,3371.4,1.25650885]
["bitfinex-derivatives","ETHF0:USTF0",1641481644046,13.62069437,3372.4,3371.4,1.25650885]
["bitfinex-derivatives","ETHF0:USTF0",1641481644447,5.50958,3371.5,3369.7,3.7565618]
["bitfinex-derivatives","ETHF0:USTF0",1641481644648,1.5,3369.8,3369.7,6.18e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481644948,0.399182,3369.7,3368.1,32.04499999]
["bitfinex-derivatives","ETHF0:USTF0",1641481645147,0.399182,3369.7,3368.1,30.545]
["bitfinex-derivatives","ETHF0:USTF0",1641481645348,1.5,3369.3,3368.1,30.545]
["bitfinex-derivatives","ETHF0:USTF0",1641481645548,0.397182,3369.3,3368.1,32.015]
["bitfinex-derivatives","ETHF0:USTF0",1641481645747,0.397182,3369.3,3368.0,6.97857323]
["bitfinex-derivatives","ETHF0:USTF0",1641481645950,0.397182,3369.3,3368.0,5.47857324]
["bitfinex-derivatives","ETHF0:USTF0",1641481646352,1.48369934,3369.2,3368.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481646550,2.00479,3369.0,3368.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481646852,0.397182,3368.9,3368.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481647851,0.002,3368.3,3368.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481648053,0.002,3368.3,3368.2,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641481649155,2.00479,3369.0,3368.2,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641481649353,0.619,3369.9,3368.2,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641481649553,0.619,3369.9,3368.3,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481650054,1.40743502,3370.0,3369.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481650256,1.40743502,3370.0,3369.2,14.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481650455,0.93764789,3369.9,3369.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481650657,0.93764789,3369.9,3369.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641481650856,0.93764789,3369.9,3369.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481651259,1.40743502,3370.4,3369.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481651459,2.00479,3371.0,3370.1,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481651659,2.00479,3371.0,3370.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481651858,1.40809424,3371.2,3370.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641481652260,2.34682373,3371.7,3371.0,1.38717215]
["bitfinex-derivatives","ETHF0:USTF0",1641481652460,2.34682373,3371.7,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481652660,2.34682373,3371.7,3371.6,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641481652859,1.76141786,3372.1,3371.6,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641481653060,0.397182,3372.0,3371.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481653261,0.397182,3372.0,3371.0,1.38717215]
["bitfinex-derivatives","ETHF0:USTF0",1641481654462,2.00479,3371.9,3371.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481654662,0.397182,3371.8,3371.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481654862,0.397182,3371.8,3371.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481655462,2.00479,3372.6,3371.2,1.88447199]
["bitfinex-derivatives","ETHF0:USTF0",1641481655664,1.17455403,3373.0,3371.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481655863,1.17455403,3373.0,3372.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481656062,1.17455403,3373.0,3371.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481656265,1.17455403,3373.0,3372.0,1.37946602]
["bitfinex-derivatives","ETHF0:USTF0",1641481656467,1.17455403,3373.0,3372.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481657066,1.17455403,3373.0,3372.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481657265,1.17455403,3373.1,3372.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481657465,1.57173603,3373.1,3372.7,1.39475765]
["bitfinex-derivatives","ETHF0:USTF0",1641481657668,1.57173603,3373.1,3372.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481658470,0.397182,3373.1,3372.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481658665,0.397182,3373.1,3372.5,1.11207506]
["bitfinex-derivatives","ETHF0:USTF0",1641481658865,2.00479,3373.3,3372.5,1.11207506]
["bitfinex-derivatives","ETHF0:USTF0",1641481659067,2.00479,3373.3,3372.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481659666,2.00479,3373.7,3372.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481660265,3.48653271,3373.7,3372.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481661868,2.00479,3373.7,3372.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481662267,3.48653271,3373.7,3372.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481662869,2.00479,3373.7,3372.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481663867,1.5,3373.6,3372.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481664067,1.5,3373.6,3372.5,1.11207506]
["bitfinex-derivatives","ETHF0:USTF0",1641481664269,1.48195351,3373.2,3372.5,1.11207506]
["bitfinex-derivatives","ETHF0:USTF0",1641481664468,1.48205894,3373.0,3372.5,1.11207506]
["bitfinex-derivatives","ETHF0:USTF0",1641481664670,1.48205894,3373.0,3372.5,1.49654706]
["bitfinex-derivatives","ETHF0:USTF0",1641481665069,2.00479,3373.7,3372.5,1.49654706]
["bitfinex-derivatives","ETHF0:USTF0",1641481665469,2.00479,3373.7,3372.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481665669,1.48224566,3372.5,3371.1,1.48203477]
["bitfinex-derivatives","ETHF0:USTF0",1641481665870,1.5,3373.1,3370.8,33.6338]
["bitfinex-derivatives","ETHF0:USTF0",1641481666069,2.00479,3373.7,3365.1,6.84132927]
["bitfinex-derivatives","ETHF0:USTF0",1641481666070,1.5,3372.5,3370.3,32.31939999]
["bitfinex-derivatives","ETHF0:USTF0",1641481666271,1.5,3372.2,3370.3,30.8194]
["bitfinex-derivatives","ETHF0:USTF0",1641481666470,2.00479,3372.0,3371.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481666671,0.397182,3371.9,3371.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481667071,3.4872532,3372.0,3371.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481667571,2.00479,3372.0,3371.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481668770,0.397182,3371.9,3371.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481670174,0.397182,3371.9,3371.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481670576,0.397182,3371.9,3371.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481670778,1.48260387,3371.7,3371.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481671475,1.87978587,3371.7,3371.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481672275,1.87978587,3371.7,3371.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481673075,0.397182,3371.7,3371.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481673878,1.48260387,3371.7,3371.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481674179,0.69655965,3372.3,3371.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481674381,0.69655965,3372.4,3371.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481674581,2.00479,3372.1,3371.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481674780,0.397182,3372.0,3371.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481675581,0.404852,3372.0,3371.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481676279,1.904852,3372.0,3371.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481676485,1.5,3371.5,3368.6,1.93376005]
["bitfinex-derivatives","ETHF0:USTF0",1641481676682,2.00479,3370.5,3369.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481676884,2.00479,3370.5,3369.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481677284,2.401972,3370.5,3369.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481677485,2.401972,3370.5,3369.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481677884,1.4833362,3370.1,3369.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481678083,0.404852,3370.0,3369.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481678282,2.00479,3370.5,3368.4,31.3516]
["bitfinex-derivatives","ETHF0:USTF0",1641481678484,2.00479,3370.5,3368.3,31.603]
["bitfinex-derivatives","ETHF0:USTF0",1641481678685,2.00479,3369.8,3369.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481678884,2.00479,3369.8,3369.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481682788,4.00958,3370.5,3369.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481684193,4.00958,3370.5,3369.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481684994,0.69655965,3370.0,3369.5,14.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481685194,0.69655965,3370.0,3369.5,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481685394,0.93184776,3370.2,3369.5,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481685593,5.18413403,3370.5,3369.7,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481685792,5.18413403,3370.5,3369.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481686194,5.18413403,3370.5,3369.8,13.064472]
["bitfinex-derivatives","ETHF0:USTF0",1641481686395,4.41286345,3371.5,3369.8,21.064472]
["bitfinex-derivatives","ETHF0:USTF0",1641481686396,3.403e-05,3370.9,3369.8,21.064472]
["bitfinex-derivatives","ETHF0:USTF0",1641481686594,3.403e-05,3370.9,3370.0,24.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481686793,2.00482403,3370.9,3370.1,14.68479]
["bitfinex-derivatives","ETHF0:USTF0",1641481687395,2.00479,3370.9,3370.2,0.25421814]
["bitfinex-derivatives","ETHF0:USTF0",1641481687593,2.00479,3370.9,3370.2,8.25421814]
["bitfinex-derivatives","ETHF0:USTF0",1641481687793,2.00479,3371.2,3370.3,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481687995,2.00479,3371.2,3370.3,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481688194,2.00479,3371.2,3370.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641481688394,2.00479,3371.2,3370.3,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481688794,2.34682373,3372.1,3370.2,1.53947329]
["bitfinex-derivatives","ETHF0:USTF0",1641481688795,1.76141786,3371.8,3370.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481688994,1.76141786,3371.8,3370.6,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481689202,1.76141786,3371.8,3370.5,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481689395,1.76141786,3371.8,3370.6,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481689799,1.5,3372.0,3370.6,20.93421814]
["bitfinex-derivatives","ETHF0:USTF0",1641481690001,1.76141786,3372.2,3370.6,8.25421814]
["bitfinex-derivatives","ETHF0:USTF0",1641481690398,5.24881294,3372.5,3372.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481690599,5.24881294,3372.5,3372.2,14.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481690801,5.24881294,3372.5,3372.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641481691697,2.34682373,3372.5,3372.4,4.162798]
["bitfinex-derivatives","ETHF0:USTF0",1641481691898,2.34682373,3372.7,3372.4,4.162798]
["bitfinex-derivatives","ETHF0:USTF0",1641481692700,2.34682373,3372.7,3372.4,4.54727]
["bitfinex-derivatives","ETHF0:USTF0",1641481693402,3.22436907,3373.2,3372.4,4.54727]
["bitfinex-derivatives","ETHF0:USTF0",1641481693403,3.22436907,3373.2,3372.4,12.54727]
["bitfinex-derivatives","ETHF0:USTF0",1641481693601,2.93014967,3373.8,3372.4,12.54727]
["bitfinex-derivatives","ETHF0:USTF0",1641481693602,2.35798094,3373.6,3372.4,12.54727]
["bitfinex-derivatives","ETHF0:USTF0",1641481694701,2.35798094,3373.6,3373.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481694905,2.93014967,3373.8,3373.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481694906,2.93014967,3373.8,3373.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481695100,2.93014967,3374.1,3373.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641481695300,2.93781967,3374.1,3373.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641481695700,2.93014967,3374.1,3373.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641481696100,2.93014967,3374.1,3373.9,12.833218]
["bitfinex-derivatives","ETHF0:USTF0",1641481696503,2.93014967,3374.1,3373.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641481696708,3.22436907,3374.4,3374.0,24.68958]
["bitfinex-derivatives","ETHF0:USTF0",1641481696907,1.17000662,3374.6,3374.2,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481697104,1.17000662,3374.6,3374.2,20.67632158]
["bitfinex-derivatives","ETHF0:USTF0",1641481697505,1.17000662,3374.6,3374.5,20.67632158]
["bitfinex-derivatives","ETHF0:USTF0",1641481697706,1.17000662,3374.6,3374.5,20.82953958]
["bitfinex-derivatives","ETHF0:USTF0",1641481697902,1.35514967,3375.7,3374.5,20.82953958]
["bitfinex-derivatives","ETHF0:USTF0",1641481698102,1.35314967,3375.7,3375.0,20.67632158]
["bitfinex-derivatives","ETHF0:USTF0",1641481698506,1.17128488,3375.6,3375.0,20.67632158]
["bitfinex-derivatives","ETHF0:USTF0",1641481698703,0.93702791,3375.3,3375.1,1.240625]
["bitfinex-derivatives","ETHF0:USTF0",1641481698904,0.93702791,3375.3,3375.2,21.21401158]
["bitfinex-derivatives","ETHF0:USTF0",1641481699704,1.40554186,3375.8,3375.2,22.71401157]
["bitfinex-derivatives","ETHF0:USTF0",1641481699907,1.40554186,3375.8,3375.7,24.67632158]
["bitfinex-derivatives","ETHF0:USTF0",1641481700109,1.75692732,3376.1,3375.7,27.06527173]
["bitfinex-derivatives","ETHF0:USTF0",1641481700305,1.75692732,3376.1,3375.7,25.58523958]
["bitfinex-derivatives","ETHF0:USTF0",1641481700505,1.75692732,3376.1,3375.7,27.06527173]
["bitfinex-derivatives","ETHF0:USTF0",1641481700708,0.93792165,3376.3,3376.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641481700905,0.93792165,3376.3,3376.1,13.21769]
["bitfinex-derivatives","ETHF0:USTF0",1641481702206,1.75692732,3377.0,3376.1,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1641481702405,1.5,3376.5,3376.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641481702807,2.98081018,3376.1,3375.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481703106,0.6879,3376.1,3375.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481703308,0.397182,3376.0,3375.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481703707,0.00767,3375.9,3375.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481703908,0.397182,3375.8,3375.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481704108,1.75692732,3376.9,3375.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641481704314,1.75692732,3376.9,3375.6,0.915918]
["bitfinex-derivatives","ETHF0:USTF0",1641481704512,1.75692732,3376.9,3375.7,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481704714,1.75692732,3376.9,3376.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481704914,1.75692732,3376.9,3376.8,12.833218]
["bitfinex-derivatives","ETHF0:USTF0",1641481705118,1.75692732,3377.2,3376.8,12.833218]
["bitfinex-derivatives","ETHF0:USTF0",1641481705313,1.75692732,3377.2,3377.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481705513,1.75692732,3377.2,3376.9,9.22093866]
["bitfinex-derivatives","ETHF0:USTF0",1641481705715,1.75692732,3377.2,3377.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641481706116,1.75692732,3377.2,3377.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481706318,0.18192732,3377.2,3377.1,8.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481706516,2.34545606,3377.5,3377.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481706816,2.34545606,3377.5,3377.4,4.81468]
["bitfinex-derivatives","ETHF0:USTF0",1641481707219,1.76191079,3378.3,3377.4,4.81468]
["bitfinex-derivatives","ETHF0:USTF0",1641481707416,1.76191079,3378.3,3377.5,0.89103531]
["bitfinex-derivatives","ETHF0:USTF0",1641481707618,1.76191079,3378.3,3377.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481708017,1.76191079,3378.3,3377.8,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481708216,1.76191079,3378.3,3378.0,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481708417,2.34545606,3378.6,3378.1,12.833218]
["bitfinex-derivatives","ETHF0:USTF0",1641481708617,0.47082603,3378.4,3378.1,5.52592]
["bitfinex-derivatives","ETHF0:USTF0",1641481708817,2.92739117,3378.8,3378.1,5.52592]
["bitfinex-derivatives","ETHF0:USTF0",1641481708818,1.41156679,3379.0,3378.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481709116,1.41156679,3379.0,3378.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641481709917,1.41156679,3379.0,3378.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481710318,2.58744113,3379.0,3378.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481710520,1.17587434,3379.0,3378.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481710717,1.17587434,3379.0,3378.5,4.735549]
["bitfinex-derivatives","ETHF0:USTF0",1641481710919,1.17587434,3379.0,3378.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481711117,1.17587434,3379.0,3378.9,2.956708]
["bitfinex-derivatives","ETHF0:USTF0",1641481711521,0.9411553,3379.2,3378.9,2.956708]
["bitfinex-derivatives","ETHF0:USTF0",1641481712821,1.3383373,3379.2,3378.9,0.79516503]
["bitfinex-derivatives","ETHF0:USTF0",1641481713018,2.97955039,3379.0,3378.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481713219,0.397182,3378.9,3378.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481713619,0.00767,3378.8,3378.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481713820,1.5,3378.4,3378.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481714020,2.585082,3378.4,3377.1,0.74816324]
["bitfinex-derivatives","ETHF0:USTF0",1641481714221,1.5,3377.6,3376.8,0.99705684]
["bitfinex-derivatives","ETHF0:USTF0",1641481714420,0.397182,3377.5,3376.5,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481714820,0.397182,3377.5,3376.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481715020,0.397182,3377.5,3377.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481715622,0.47076928,3377.4,3377.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481715822,1.17587434,3377.2,3377.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481716022,1.17587434,3377.2,3377.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641481717123,1.17587434,3377.4,3377.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641481718925,1.17587434,3377.4,3377.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481719125,1.17587434,3377.5,3377.3,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641481719327,1.17587434,3377.5,3377.3,14.838008]
["bitfinex-derivatives","ETHF0:USTF0",1641481719728,1.17587434,3377.5,3377.3,3.63730232]
["bitfinex-derivatives","ETHF0:USTF0",1641481719926,1.76347373,3378.0,3377.4,9.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481720132,3.39816045,3378.5,3377.5,14.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481720326,2.92739117,3378.5,3378.0,1.47899895]
["bitfinex-derivatives","ETHF0:USTF0",1641481720531,32.1746,3380.1,3378.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641481720731,1.39497033,3381.0,3378.9,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481721027,2.00479,3380.8,3380.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481721226,0.404852,3380.7,3380.0,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1641481721431,0.404852,3380.7,3380.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1641481722829,2.00479,3380.4,3380.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1641481723131,0.397182,3380.3,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481723328,0.397182,3380.3,3379.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481723728,0.397182,3380.3,3379.7,1.174372]
["bitfinex-derivatives","ETHF0:USTF0",1641481724732,66.3201,3381.9,3379.7,13.854372]
["bitfinex-derivatives","ETHF0:USTF0",1641481724933,2.00479,3381.1,3380.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481725130,2.00279,3381.1,3380.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481725431,2.00279,3381.1,3380.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481725633,2.00279,3381.1,3380.4,1.083272]
["bitfinex-derivatives","ETHF0:USTF0",1641481726530,2.00279,3381.1,3380.4,13.763272]
["bitfinex-derivatives","ETHF0:USTF0",1641481726732,2.00279,3381.1,3380.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481726933,1.47804803,3382.1,3381.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641481727132,3.48282274,3382.2,3381.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481727532,2.00479,3382.2,3381.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481728938,2.00479,3382.2,3381.0,0.20774682]
["bitfinex-derivatives","ETHF0:USTF0",1641481730840,2.00479,3382.2,3381.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481731040,2.00479,3382.2,3381.6,13.064472]
["bitfinex-derivatives","ETHF0:USTF0",1641481731237,2.00479,3382.5,3381.6,21.064472]
["bitfinex-derivatives","ETHF0:USTF0",1641481732339,2.00479,3382.5,3381.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481732936,2.00479,3382.5,3381.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481733137,2.409642,3382.5,3381.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481733539,2.00479,3382.5,3381.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481733939,2.401972,3382.5,3381.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481734137,1.5,3382.4,3381.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481734337,2.00479,3382.5,3381.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481734538,0.397182,3382.3,3381.9,3.008262]
["bitfinex-derivatives","ETHF0:USTF0",1641481734938,2.00479,3383.0,3381.9,3.008262]
["bitfinex-derivatives","ETHF0:USTF0",1641481735237,2.00479,3383.0,3382.0,9.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481735439,2.00479,3383.0,3382.1,9.44810708]
["bitfinex-derivatives","ETHF0:USTF0",1641481736037,2.00479,3383.0,3382.5,1.47702415]
["bitfinex-derivatives","ETHF0:USTF0",1641481736240,0.397182,3382.9,3382.5,1.47702415]
["bitfinex-derivatives","ETHF0:USTF0",1641481736439,0.397182,3382.9,3381.9,15.688262]
["bitfinex-derivatives","ETHF0:USTF0",1641481736638,0.397182,3382.9,3381.9,3.008262]
["bitfinex-derivatives","ETHF0:USTF0",1641481736840,2.00479,3382.0,3380.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481737740,32.4893,3382.9,3380.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481737938,2.00479,3383.0,3380.9,2.84649]
["bitfinex-derivatives","ETHF0:USTF0",1641481738138,1.5,3382.4,3380.9,2.84649]
["bitfinex-derivatives","ETHF0:USTF0",1641481738339,2.62379,3383.0,3380.9,2.84649]
["bitfinex-derivatives","ETHF0:USTF0",1641481738543,2.00479,3383.0,3380.9,2.84649]
["bitfinex-derivatives","ETHF0:USTF0",1641481738741,1.5,3382.7,3380.9,2.84649]
["bitfinex-derivatives","ETHF0:USTF0",1641481738942,2.00479,3381.7,3380.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481739139,1.5,3381.4,3380.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481739340,2.00479,3381.7,3380.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481740340,1.5,3381.6,3380.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481740541,2.00479,3381.7,3380.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481740840,3.50479,3381.7,3380.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481741448,1.5,3380.7,3380.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481741643,1.5,3380.3,3378.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1641481741841,0.404852,3380.6,3376.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1641481741842,1.5,3379.6,3378.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641481742041,2.2484,3379.6,3378.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641481742241,2.2484,3379.6,3378.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641481742439,2.2484,3379.6,3378.1,5.354409]
["bitfinex-derivatives","ETHF0:USTF0",1641481742842,2.2484,3379.6,3378.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481743042,30.5288,3380.6,3378.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641481743241,30.5329,3381.6,3378.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641481743441,1.5,3380.3,3378.6,8.91893225]
["bitfinex-derivatives","ETHF0:USTF0",1641481743641,14.18,3381.2,3378.6,8.91893225]
["bitfinex-derivatives","ETHF0:USTF0",1641481744041,14.18,3381.2,3378.6,21.59893225]
["bitfinex-derivatives","ETHF0:USTF0",1641481744242,1.5,3380.7,3378.6,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481744443,1.5,3380.3,3378.6,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481744643,1.5,3380.9,3378.6,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481744842,2.00479,3380.1,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481745043,2.00479,3380.1,3379.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481745843,2.409642,3380.1,3379.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481746448,2.401972,3380.1,3379.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481746746,2.00479,3380.1,3379.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481747145,1.47833864,3381.5,3379.7,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481747345,1.47833865,3381.8,3379.9,1.47815945]
["bitfinex-derivatives","ETHF0:USTF0",1641481747546,2.97833865,3381.8,3379.9,2.15515945]
["bitfinex-derivatives","ETHF0:USTF0",1641481747747,1.5,3381.5,3379.9,2.15515945]
["bitfinex-derivatives","ETHF0:USTF0",1641481747946,2.97833865,3381.8,3379.9,2.15515945]
["bitfinex-derivatives","ETHF0:USTF0",1641481748147,1.5,3381.6,3379.9,2.15515945]
["bitfinex-derivatives","ETHF0:USTF0",1641481748347,1.4784829,3381.1,3379.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1641481748548,1.5,3380.7,3379.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481748748,0.7356,3380.7,3379.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481748949,2.00479,3380.3,3379.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481750548,1.5,3379.9,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481750748,1.5,3379.7,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481750950,4.00958,3379.3,3378.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481751149,4.66778,3379.3,3378.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481751551,6.14706338,3379.3,3378.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481751750,1.5,3379.2,3378.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481753052,2.00479,3378.8,3378.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481753252,0.397182,3378.7,3378.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481754055,2.00479,3379.3,3378.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481754251,2.00479,3379.3,3378.2,0.931472]
["bitfinex-derivatives","ETHF0:USTF0",1641481754656,2.00479,3379.3,3378.3,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481754852,2.00479,3379.3,3378.5,1.47879555]
["bitfinex-derivatives","ETHF0:USTF0",1641481755052,2.00479,3379.3,3378.5,3.48358555]
["bitfinex-derivatives","ETHF0:USTF0",1641481755652,0.404852,3379.2,3378.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481755855,0.397182,3379.2,3378.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481756052,2.00479,3379.3,3378.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481756955,2.00479,3379.3,3378.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641481758157,2.00479,3379.7,3378.7,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481758356,2.00479,3379.7,3378.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481758558,2.00479,3379.7,3378.9,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481758757,2.00479,3379.7,3379.0,13.064472]
["bitfinex-derivatives","ETHF0:USTF0",1641481758957,2.00479,3379.7,3379.0,15.069262]
["bitfinex-derivatives","ETHF0:USTF0",1641481759958,2.00479,3379.7,3379.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481760560,2.00479,3379.7,3379.0,23.069262]
["bitfinex-derivatives","ETHF0:USTF0",1641481760759,2.00479,3379.7,3378.9,1.43061936]
["bitfinex-derivatives","ETHF0:USTF0",1641481760960,5.50958,3379.0,3377.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481761160,1.5,3378.0,3376.6,1.84412215]
["bitfinex-derivatives","ETHF0:USTF0",1641481761365,1.5,3377.8,3376.6,1.84412215]
["bitfinex-derivatives","ETHF0:USTF0",1641481761560,1.5,3377.8,3376.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1641481761561,0.5747,3378.0,3377.5,0.98954044]
["bitfinex-derivatives","ETHF0:USTF0",1641481761760,1.47999272,3377.7,3377.5,0.98954044]
["bitfinex-derivatives","ETHF0:USTF0",1641481761965,0.459982,3377.6,3377.5,0.98954044]
["bitfinex-derivatives","ETHF0:USTF0",1641481762159,0.397182,3377.8,3377.5,0.98954044]
["bitfinex-derivatives","ETHF0:USTF0",1641481762760,0.459982,3377.7,3377.5,0.98954044]
["bitfinex-derivatives","ETHF0:USTF0",1641481762959,4.00958,3377.6,3376.7,1.84412215]
["bitfinex-derivatives","ETHF0:USTF0",1641481763361,4.00958,3377.6,3376.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1641481763564,4.00958,3377.6,3376.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641481763759,4.00958,3377.6,3376.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481764059,4.00958,3377.6,3376.2,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481764361,4.00958,3377.6,3376.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481764561,4.80488,3377.6,3376.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481764760,17.48488,3377.6,3375.0,1.47536548]
["bitfinex-derivatives","ETHF0:USTF0",1641481764959,2.00479,3376.3,3375.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481765159,0.397182,3376.2,3375.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481765560,0.397182,3376.2,3375.0,1.47536548]
["bitfinex-derivatives","ETHF0:USTF0",1641481765962,13.077182,3376.2,3375.0,1.47536548]
["bitfinex-derivatives","ETHF0:USTF0",1641481766162,1.48079264,3375.8,3375.0,1.47536548]
["bitfinex-derivatives","ETHF0:USTF0",1641481766461,0.397182,3375.7,3375.1,0.376803]
["bitfinex-derivatives","ETHF0:USTF0",1641481766760,0.397182,3375.7,3374.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641481766961,2.00479,3375.1,3374.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481767562,2.00479,3375.1,3374.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481767760,2.00479,3375.1,3374.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641481767965,2.00479,3375.1,3374.4,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481767966,2.00479,3375.1,3374.7,1.03182895]
["bitfinex-derivatives","ETHF0:USTF0",1641481768360,66.8139,3377.0,3374.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481768560,8.413,3379.4,3374.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481768760,4.0,3378.9,3374.9,9.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481768961,2.00479,3376.7,3375.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481769161,2.00479,3376.7,3376.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481769362,2.00479,3377.0,3376.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481769562,1.47970146,3378.3,3376.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641481769763,33.7423,3379.1,3376.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1641481769961,33.7423,3379.1,3376.7,1.03697495]
["bitfinex-derivatives","ETHF0:USTF0",1641481770165,1.47983941,3378.0,3376.7,1.03697495]
["bitfinex-derivatives","ETHF0:USTF0",1641481770363,1.48007815,3377.5,3376.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1641481770563,1.5,3377.7,3375.3,30.9007]
["bitfinex-derivatives","ETHF0:USTF0",1641481770763,0.8689,3377.5,3375.3,30.9007]
["bitfinex-derivatives","ETHF0:USTF0",1641481770964,2.00479,3376.8,3376.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481771164,2.00479,3376.8,3376.1,0.376803]
["bitfinex-derivatives","ETHF0:USTF0",1641481771566,2.00479,3377.2,3376.1,0.376803]
["bitfinex-derivatives","ETHF0:USTF0",1641481771967,2.00479,3377.2,3376.2,0.86801281]
["bitfinex-derivatives","ETHF0:USTF0",1641481772967,1.47991825,3377.8,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481772968,3.48470825,3377.8,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481773167,2.00479,3377.8,3376.8,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1641481773367,2.00479,3378.2,3376.8,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1641481773868,5.467,3379.4,3377.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641481774067,5.467,3379.4,3377.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641481774267,6.967,3379.4,3377.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1641481774467,1.47927243,3379.3,3377.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1641481774666,0.619,3379.5,3377.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1641481775068,2.00479,3378.5,3377.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481775368,0.781654,3378.4,3377.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481775774,0.781654,3378.4,3377.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481776475,0.781654,3378.4,3376.8,3.4843185]
["bitfinex-derivatives","ETHF0:USTF0",1641481777076,2.00479,3378.1,3377.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481777275,2.00479,3378.5,3377.4,0.376803]
["bitfinex-derivatives","ETHF0:USTF0",1641481777477,2.00479,3378.5,3377.4,13.056803]
["bitfinex-derivatives","ETHF0:USTF0",1641481777678,2.00479,3378.5,3377.4,0.376803]
["bitfinex-derivatives","ETHF0:USTF0",1641481777976,2.00479,3378.5,3377.5,1.34424182]
["bitfinex-derivatives","ETHF0:USTF0",1641481779076,2.00479,3378.5,3377.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481779377,0.781654,3378.4,3377.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481779676,0.781654,3378.4,3377.3,2.84719]
["bitfinex-derivatives","ETHF0:USTF0",1641481779978,0.781654,3378.4,3377.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481780377,1.5,3378.1,3376.3,1.47972992]
["bitfinex-derivatives","ETHF0:USTF0",1641481780577,1.48000148,3377.7,3376.2,0.99381763]
["bitfinex-derivatives","ETHF0:USTF0",1641481780779,14.80720148,3377.7,3376.2,0.99381763]
["bitfinex-derivatives","ETHF0:USTF0",1641481780978,13.3272,3377.7,3376.2,0.99381763]
["bitfinex-derivatives","ETHF0:USTF0",1641481781181,2.00479,3377.3,3376.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481781377,0.781654,3377.2,3376.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481781979,0.781654,3377.2,3376.0,0.99381763]
["bitfinex-derivatives","ETHF0:USTF0",1641481782981,0.781654,3377.2,3375.5,2.22048246]
["bitfinex-derivatives","ETHF0:USTF0",1641481783181,2.00479,3376.4,3375.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481783382,2.00479,3376.4,3375.8,0.376803]
["bitfinex-derivatives","ETHF0:USTF0",1641481785282,0.384472,3376.3,3375.8,0.376803]
["bitfinex-derivatives","ETHF0:USTF0",1641481785481,0.397182,3376.4,3375.8,0.376803]
["bitfinex-derivatives","ETHF0:USTF0",1641481786795,0.397182,3376.4,3375.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481786985,0.397182,3376.4,3375.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481787587,0.404852,3376.4,3375.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481788387,0.404852,3376.4,3375.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481788787,15.226152,3376.4,3375.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481788989,1.48057559,3376.3,3375.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481789188,2.00479,3375.9,3375.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481789388,0.397182,3375.8,3375.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481789689,0.404852,3375.8,3375.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481790289,0.397182,3375.8,3375.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481790691,2.00479,3375.9,3375.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481791090,2.00479,3376.5,3375.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481791490,2.00479,3376.5,3375.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481791690,32.42038976,3377.9,3375.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481791889,32.42038976,3377.9,3375.7,1.20444767]
["bitfinex-derivatives","ETHF0:USTF0",1641481792090,32.42038976,3377.9,3375.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481792290,1.48004529,3377.6,3375.7,1.20444767]
["bitfinex-derivatives","ETHF0:USTF0",1641481792490,32.42038976,3377.9,3375.7,1.20444767]
["bitfinex-derivatives","ETHF0:USTF0",1641481792694,31.7247,3377.9,3375.7,1.20444767]
["bitfinex-derivatives","ETHF0:USTF0",1641481792893,32.3437,3377.9,3375.7,1.20444767]
["bitfinex-derivatives","ETHF0:USTF0",1641481793092,2.00479,3377.1,3376.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481793391,2.00479,3377.1,3376.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481794492,31.7247,3377.9,3376.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481794693,14.1597343,3378.3,3376.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481794892,1.5,3378.1,3376.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481795093,12.68,3378.3,3376.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481795094,2.00479,3377.6,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481795295,0.404852,3377.5,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481796093,0.404852,3377.5,3376.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481796296,0.404852,3377.5,3375.6,0.74511698]
["bitfinex-derivatives","ETHF0:USTF0",1641481796495,1.48022932,3377.1,3375.6,0.74511698]
["bitfinex-derivatives","ETHF0:USTF0",1641481796696,1.48022932,3377.1,3375.9,0.74511698]
["bitfinex-derivatives","ETHF0:USTF0",1641481796897,1.5,3377.4,3375.9,0.74511698]
["bitfinex-derivatives","ETHF0:USTF0",1641481797095,2.00479,3376.7,3375.9,2.74990698]
["bitfinex-derivatives","ETHF0:USTF0",1641481797296,0.00767,3376.6,3376.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481797696,2.401972,3376.7,3376.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481797998,2.00479,3376.7,3376.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481798197,2.00479,3376.7,3376.1,1.47984817]
["bitfinex-derivatives","ETHF0:USTF0",1641481798796,2.00479,3376.7,3376.2,0.98896906]
["bitfinex-derivatives","ETHF0:USTF0",1641481798997,2.00479,3377.6,3376.2,0.98896906]
["bitfinex-derivatives","ETHF0:USTF0",1641481799196,2.00479,3377.6,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481799399,2.00479,3377.6,3376.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481800197,0.00767,3377.5,3376.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481800397,0.00767,3377.5,3376.8,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1641481800602,2.00479,3378.0,3377.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481800798,32.3433,3378.8,3376.8,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1641481800997,12.68,3379.0,3376.8,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1641481801197,2.00479,3378.1,3376.8,4.73938]
["bitfinex-derivatives","ETHF0:USTF0",1641481801398,1.5,3377.9,3376.8,4.73938]
["bitfinex-derivatives","ETHF0:USTF0",1641481801599,12.68,3378.0,3376.8,4.73938]
["bitfinex-derivatives","ETHF0:USTF0",1641481801800,1.4801855,3377.2,3376.6,0.74511698]
["bitfinex-derivatives","ETHF0:USTF0",1641481801999,13.077182,3377.1,3376.6,0.74511698]
["bitfinex-derivatives","ETHF0:USTF0",1641481802198,0.00767,3377.0,3376.6,1.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481802399,0.397182,3376.9,3376.6,1.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481802598,0.459982,3376.8,3376.6,1.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481802998,0.397182,3376.7,3376.6,1.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481803201,2.401972,3376.7,3376.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641481803400,2.401972,3376.7,3375.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481803600,2.00479,3376.7,3375.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481804000,2.01246,3377.0,3375.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481804500,0.00767,3377.0,3375.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481804701,1.48001462,3377.6,3375.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481805101,1.5,3378.3,3376.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481805302,2.00479,3377.4,3376.6,2.86099]
["bitfinex-derivatives","ETHF0:USTF0",1641481805500,0.404852,3377.3,3376.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1641481805902,0.404852,3377.3,3376.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481806605,1.47953726,3378.7,3376.8,1.47953726]
["bitfinex-derivatives","ETHF0:USTF0",1641481806803,1.47953726,3378.7,3377.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481807001,32.354,3379.1,3376.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481807202,2.00479,3378.3,3377.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481807402,2.00479,3378.6,3377.5,2.84879]
["bitfinex-derivatives","ETHF0:USTF0",1641481807601,2.00479,3378.6,3377.5,4.34878999]
["bitfinex-derivatives","ETHF0:USTF0",1641481808002,2.00479,3378.6,3377.5,12.34878999]
["bitfinex-derivatives","ETHF0:USTF0",1641481808205,2.00479,3378.6,3377.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641481808504,2.00479,3378.6,3378.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641481808705,2.00479,3378.6,3378.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481808906,0.92718544,3380.6,3378.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481809106,0.92718544,3380.6,3378.3,2.30039999]
["bitfinex-derivatives","ETHF0:USTF0",1641481809107,32.3015,3380.1,3378.3,2.30039999]
["bitfinex-derivatives","ETHF0:USTF0",1641481809306,2.00479,3379.1,3378.3,4.30518999]
["bitfinex-derivatives","ETHF0:USTF0",1641481809606,2.00479,3379.1,3378.4,1.16711433]
["bitfinex-derivatives","ETHF0:USTF0",1641481810005,2.00479,3379.1,3378.4,2.66711432]
["bitfinex-derivatives","ETHF0:USTF0",1641481810406,2.00479,3379.1,3378.4,1.16711433]
["bitfinex-derivatives","ETHF0:USTF0",1641481810810,2.00479,3379.1,3378.6,1.24236035]
["bitfinex-derivatives","ETHF0:USTF0",1641481811008,2.00479,3379.1,3378.9,0.99381763]
["bitfinex-derivatives","ETHF0:USTF0",1641481811208,0.459982,3379.0,3378.9,0.99381763]
["bitfinex-derivatives","ETHF0:USTF0",1641481812308,0.459982,3379.0,3378.7,0.99381763]
["bitfinex-derivatives","ETHF0:USTF0",1641481812907,2.00479,3379.1,3378.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641481813107,0.459982,3379.0,3378.7,0.99381763]
["bitfinex-derivatives","ETHF0:USTF0",1641481813307,0.459982,3379.0,3378.4,1.68847269]
["bitfinex-derivatives","ETHF0:USTF0",1641481813308,0.459982,3379.0,3378.6,0.99381763]
["bitfinex-derivatives","ETHF0:USTF0",1641481813510,2.00479,3379.1,3378.6,0.99381763]
["bitfinex-derivatives","ETHF0:USTF0",1641481813808,2.00479,3379.4,3378.6,1.83361763]
["bitfinex-derivatives","ETHF0:USTF0",1641481814107,1.15809343,3379.7,3378.6,3.33361762]
["bitfinex-derivatives","ETHF0:USTF0",1641481814508,0.92718544,3379.7,3378.8,0.99381763]
["bitfinex-derivatives","ETHF0:USTF0",1641481814908,0.92718544,3379.7,3379.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481815110,1.39919809,3380.2,3379.6,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1641481815308,1.74939955,3380.4,3379.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481815508,1.74939955,3380.4,3380.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481815708,1.74939955,3380.4,3380.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1641481815911,9.955e-05,3380.4,3380.3,2.39221799]
["bitfinex-derivatives","ETHF0:USTF0",1641481816113,4.33528923,3380.7,3380.3,2.39221799]
["bitfinex-derivatives","ETHF0:USTF0",1641481816114,2.76028923,3380.7,3380.3,2.39221799]
["bitfinex-derivatives","ETHF0:USTF0",1641481816310,1.41553277,3381.2,3380.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481816612,1.41553277,3381.2,3380.6,4.732537]
["bitfinex-derivatives","ETHF0:USTF0",1641481817009,1.41553277,3381.2,3380.4,6.23267699]
["bitfinex-derivatives","ETHF0:USTF0",1641481817210,1.41553277,3381.2,3380.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481817610,2.00479,3381.4,3380.7,6.10959337]
["bitfinex-derivatives","ETHF0:USTF0",1641481817810,2.00479,3381.4,3380.7,1.37712637]
["bitfinex-derivatives","ETHF0:USTF0",1641481818110,2.00479,3381.4,3380.6,2.45090234]
["bitfinex-derivatives","ETHF0:USTF0",1641481818111,1.5,3381.2,3380.6,2.45090234]
["bitfinex-derivatives","ETHF0:USTF0",1641481818510,0.397182,3381.1,3380.6,2.45090234]
["bitfinex-derivatives","ETHF0:USTF0",1641481818910,0.397182,3381.1,3380.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481819111,0.67955107,3381.1,3380.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481820112,0.28236907,3381.1,3380.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481820314,14.69246,3381.4,3380.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481820315,0.28236907,3381.0,3380.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481820714,0.67955107,3381.0,3380.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481821318,0.28236907,3380.9,3380.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481821514,0.459982,3380.8,3380.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481821813,0.00767,3380.7,3380.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481822417,0.404852,3380.7,3380.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481823415,0.70715922,3380.9,3380.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481823616,2.00479,3381.7,3380.6,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1641481824117,0.27423885,3380.7,3380.6,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1641481824316,0.27423885,3380.7,3380.6,2.975508]
["bitfinex-derivatives","ETHF0:USTF0",1641481825119,0.70654807,3381.1,3380.6,3.44569493]
["bitfinex-derivatives","ETHF0:USTF0",1641481825318,0.70654807,3381.1,3381.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481825818,0.70654807,3381.1,3381.0,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641481826219,0.70654807,3381.2,3381.0,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641481826421,0.70654807,3381.2,3381.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481827221,0.94238395,3381.5,3381.1,1.88447199]
["bitfinex-derivatives","ETHF0:USTF0",1641481827421,1.17758011,3381.7,3381.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481827621,1.17758011,3381.7,3381.5,1.65321799]
["bitfinex-derivatives","ETHF0:USTF0",1641481827822,0.70736774,3381.8,3381.5,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641481828421,0.70736774,3381.8,3381.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481828422,0.459982,3381.7,3381.1,0.47018693]
["bitfinex-derivatives","ETHF0:USTF0",1641481828723,0.459982,3381.7,3381.1,0.85465893]
["bitfinex-derivatives","ETHF0:USTF0",1641481828924,0.6317,3381.9,3381.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481829322,0.6317,3381.9,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481829521,1.488864,3381.9,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481830327,1.488864,3381.9,3381.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481830725,12.68,3381.8,3381.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481830925,2.1317,3381.9,3381.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481831123,13.077182,3381.8,3381.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481831325,0.397182,3381.8,3381.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641481831529,1.5,3381.2,3378.5,1.50237184]
["bitfinex-derivatives","ETHF0:USTF0",1641481831727,1.5,3380.6,3378.6,33.1842]
["bitfinex-derivatives","ETHF0:USTF0",1641481832126,1.5,3380.6,3378.6,32.7407]
["bitfinex-derivatives","ETHF0:USTF0",1641481832525,1.5,3380.6,3378.5,0.76886442]
["bitfinex-derivatives","ETHF0:USTF0",1641481833327,12.68,3381.1,3380.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481833525,0.00767,3381.0,3380.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481833728,1.5,3380.9,3380.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481833927,0.397182,3380.8,3380.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481835026,1.5,3380.5,3378.5,0.76886442]
["bitfinex-derivatives","ETHF0:USTF0",1641481835225,1.5,3379.8,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481835425,0.864834,3379.7,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481837129,0.467652,3379.7,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481837330,2.00479,3380.4,3379.6,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641481837530,12.68,3380.6,3379.6,2.795608]
["bitfinex-derivatives","ETHF0:USTF0",1641481839336,12.68,3380.6,3380.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481839531,0.864834,3380.5,3380.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481840135,0.864834,3380.5,3380.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481840332,0.857164,3380.5,3380.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481841431,0.864834,3380.5,3380.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481842235,0.864834,3380.5,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481842435,0.864834,3380.5,3379.0,1.47857034]
["bitfinex-derivatives","ETHF0:USTF0",1641481843337,2.00479,3380.2,3379.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481843636,13.077182,3380.1,3379.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481844640,13.077182,3380.1,3379.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481846243,13.077182,3380.1,3379.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481846441,14.577182,3380.1,3379.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481846644,1.5,3379.5,3379.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481846843,0.404852,3379.4,3378.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641481847044,1.277252,3379.4,3378.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641481847442,2.00479,3378.8,3378.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641481847642,2.00479,3378.8,3378.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481847643,0.857164,3378.7,3378.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481847843,1.214082,3378.7,3378.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481848842,0.00767,3378.6,3378.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481849042,0.397182,3378.5,3378.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481849243,0.397182,3378.5,3378.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481849443,11.07798594,3378.7,3378.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481849645,0.397182,3378.6,3378.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481851243,0.397182,3378.6,3378.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481855446,0.397182,3378.6,3378.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481856245,0.397182,3378.6,3378.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481856446,0.397182,3378.6,3378.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481857246,0.397182,3378.6,3378.4,1.50237184]
["bitfinex-derivatives","ETHF0:USTF0",1641481857448,0.857164,3378.6,3378.4,1.65558984]
["bitfinex-derivatives","ETHF0:USTF0",1641481857847,0.397182,3378.6,3378.4,1.50237184]
["bitfinex-derivatives","ETHF0:USTF0",1641481858248,0.397182,3378.6,3378.5,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641481858446,0.397182,3378.6,3378.3,1.50237184]
["bitfinex-derivatives","ETHF0:USTF0",1641481858447,0.857164,3378.6,3378.3,1.50237184]
["bitfinex-derivatives","ETHF0:USTF0",1641481859248,0.857164,3378.6,3378.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641481859448,0.397182,3378.6,3378.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641481859648,0.397182,3378.6,3378.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481860450,1.5,3378.1,3377.1,0.74201004]
["bitfinex-derivatives","ETHF0:USTF0",1641481860649,1.5,3378.1,3377.2,0.74201004]
["bitfinex-derivatives","ETHF0:USTF0",1641481861257,12.68,3378.0,3377.2,0.74201004]
["bitfinex-derivatives","ETHF0:USTF0",1641481861453,1.5,3377.8,3377.2,0.74201004]
["bitfinex-derivatives","ETHF0:USTF0",1641481861649,2.00479,3377.3,3377.2,0.74201004]
["bitfinex-derivatives","ETHF0:USTF0",1641481861852,15.541954,3377.3,3377.2,0.74201004]
["bitfinex-derivatives","ETHF0:USTF0",1641481862253,15.541954,3377.3,3376.5,2.74680004]
["bitfinex-derivatives","ETHF0:USTF0",1641481862573,15.541954,3377.3,3376.5,2.74480004]
["bitfinex-derivatives","ETHF0:USTF0",1641481862951,1.5,3376.8,3376.5,2.74480004]
["bitfinex-derivatives","ETHF0:USTF0",1641481863152,13.537164,3376.7,3376.5,2.74480004]
["bitfinex-derivatives","ETHF0:USTF0",1641481863555,15.01758177,3376.7,3376.5,0.74201004]
["bitfinex-derivatives","ETHF0:USTF0",1641481863752,15.01758177,3376.7,3375.8,3.50716184]
["bitfinex-derivatives","ETHF0:USTF0",1641481863753,1.5,3376.6,3375.9,0.74201004]
["bitfinex-derivatives","ETHF0:USTF0",1641481863953,1.5,3376.1,3375.6,0.98970187]
["bitfinex-derivatives","ETHF0:USTF0",1641481864153,1.5,3375.7,3375.6,0.98970187]
["bitfinex-derivatives","ETHF0:USTF0",1641481864452,0.397182,3375.6,3375.1,1.79147856]
["bitfinex-derivatives","ETHF0:USTF0",1641481865253,0.397182,3375.6,3375.1,1.50237184]
["bitfinex-derivatives","ETHF0:USTF0",1641481865653,4.00958,3375.2,3375.1,1.50237184]
["bitfinex-derivatives","ETHF0:USTF0",1641481865852,4.866744,3375.2,3375.1,1.50237184]
["bitfinex-derivatives","ETHF0:USTF0",1641481866053,4.866744,3375.2,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481866353,2.66924918,3375.2,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481866953,12.68,3375.1,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481867153,12.68,3375.1,3374.1,0.47076786]
["bitfinex-derivatives","ETHF0:USTF0",1641481867354,2.27206718,3375.2,3374.1,0.47076786]
["bitfinex-derivatives","ETHF0:USTF0",1641481867756,2.27206718,3375.2,3374.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481867955,2.27206718,3375.2,3374.1,0.47076786]
["bitfinex-derivatives","ETHF0:USTF0",1641481867956,1.5,3374.9,3374.1,0.47076786]
["bitfinex-derivatives","ETHF0:USTF0",1641481868457,0.397182,3374.8,3374.1,0.47076786]
["bitfinex-derivatives","ETHF0:USTF0",1641481869254,0.397182,3374.8,3374.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481869456,0.397182,3374.8,3374.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481869656,2.00479,3374.7,3374.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481870057,0.397182,3374.6,3374.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481870357,0.397182,3374.6,3374.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481871057,0.397182,3374.6,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481871459,0.397182,3374.6,3373.6,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641481871657,0.397182,3374.6,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481873558,2.00479,3374.1,3373.7,0.4708606]
["bitfinex-derivatives","ETHF0:USTF0",1641481873759,0.397182,3374.0,3373.7,0.4708606]
["bitfinex-derivatives","ETHF0:USTF0",1641481873958,0.397182,3374.0,3373.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641481874159,0.397182,3374.0,3373.7,0.4708606]
["bitfinex-derivatives","ETHF0:USTF0",1641481874361,1.959982,3373.9,3373.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641481874562,1.5,3373.6,3373.1,1.23789795]
["bitfinex-derivatives","ETHF0:USTF0",1641481875062,0.397182,3373.5,3373.1,1.23789795]
["bitfinex-derivatives","ETHF0:USTF0",1641481875259,1.5,3373.3,3372.6,1.87828354]
["bitfinex-derivatives","ETHF0:USTF0",1641481875460,1.5,3372.7,3372.4,2.50437806]
["bitfinex-derivatives","ETHF0:USTF0",1641481875661,13.537164,3372.6,3371.9,5.38642071]
["bitfinex-derivatives","ETHF0:USTF0",1641481875861,1.725264,3372.6,3371.9,5.38642071]
["bitfinex-derivatives","ETHF0:USTF0",1641481876062,1.725264,3372.6,3372.1,2.72357213]
["bitfinex-derivatives","ETHF0:USTF0",1641481876063,1.48231817,3372.4,3372.1,2.72357213]
["bitfinex-derivatives","ETHF0:USTF0",1641481876261,14.405264,3372.6,3369.9,32.596]
["bitfinex-derivatives","ETHF0:USTF0",1641481876262,1.48254012,3372.2,3369.9,32.596]
["bitfinex-derivatives","ETHF0:USTF0",1641481876464,1.5,3372.4,3371.1,1.8575238]
["bitfinex-derivatives","ETHF0:USTF0",1641481876665,1.5,3372.4,3371.9,0.99067936]
["bitfinex-derivatives","ETHF0:USTF0",1641481876864,1.48242364,3372.1,3371.9,0.99067936]
["bitfinex-derivatives","ETHF0:USTF0",1641481877062,0.459982,3372.0,3371.9,0.99067936]
["bitfinex-derivatives","ETHF0:USTF0",1641481877464,13.537164,3372.0,3371.9,0.99067936]
["bitfinex-derivatives","ETHF0:USTF0",1641481877670,13.537164,3372.0,3371.4,1.48601904]
["bitfinex-derivatives","ETHF0:USTF0",1641481877671,19.02941601,3372.0,3371.1,1.8575238]
["bitfinex-derivatives","ETHF0:USTF0",1641481877866,1.5,3371.2,3369.9,3.77233159]
["bitfinex-derivatives","ETHF0:USTF0",1641481878165,1.5,3370.8,3369.9,3.77233159]
["bitfinex-derivatives","ETHF0:USTF0",1641481878363,1.5,3370.8,3369.0,32.9502]
["bitfinex-derivatives","ETHF0:USTF0",1641481878364,1.5,3370.6,3370.4,0.99103219]
["bitfinex-derivatives","ETHF0:USTF0",1641481878564,2.340322,3370.5,3370.4,0.99103219]
["bitfinex-derivatives","ETHF0:USTF0",1641481878763,2.938122,3370.5,3370.0,0.62595723]
["bitfinex-derivatives","ETHF0:USTF0",1641481878964,1.5,3370.1,3368.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641481879165,1.5,3368.9,3368.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641481879364,0.397182,3368.8,3368.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641481879663,4.00958,3368.5,3367.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481879865,4.866744,3368.5,3367.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481880065,1.5,3367.6,3366.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481880270,1.5,3367.4,3366.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641481880664,1.5,3367.2,3366.1,3.77033159]
["bitfinex-derivatives","ETHF0:USTF0",1641481881064,0.7473,3367.6,3366.1,3.77033159]
["bitfinex-derivatives","ETHF0:USTF0",1641481881065,1.48494636,3366.4,3366.1,3.77033159]
["bitfinex-derivatives","ETHF0:USTF0",1641481881364,0.857164,3366.3,3365.1,10.89383587]
["bitfinex-derivatives","ETHF0:USTF0",1641481881567,0.857164,3366.3,3365.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481881766,0.857164,3366.3,3365.1,5.79458287]
["bitfinex-derivatives","ETHF0:USTF0",1641481881767,2.357164,3366.3,3366.2,0.13308815]
["bitfinex-derivatives","ETHF0:USTF0",1641481881965,0.857164,3366.3,3366.2,0.13308815]
["bitfinex-derivatives","ETHF0:USTF0",1641481882166,0.21406463,3366.3,3366.2,0.13308815]
["bitfinex-derivatives","ETHF0:USTF0",1641481882363,3.19935064,3366.3,3365.1,1.09888062]
["bitfinex-derivatives","ETHF0:USTF0",1641481882566,1.5,3365.3,3365.1,1.09888062]
["bitfinex-derivatives","ETHF0:USTF0",1641481882766,0.214065,3365.2,3365.1,1.09888062]
["bitfinex-derivatives","ETHF0:USTF0",1641481882965,0.214065,3365.2,3365.1,8.062e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481883165,0.214065,3365.2,3365.0,181.7409]
["bitfinex-derivatives","ETHF0:USTF0",1641481883365,1.5,3365.1,3365.0,181.7409]
["bitfinex-derivatives","ETHF0:USTF0",1641481883567,1.5,3365.1,3365.0,158.3214]
["bitfinex-derivatives","ETHF0:USTF0",1641481883767,4.00958,3365.1,3365.0,131.61909612]
["bitfinex-derivatives","ETHF0:USTF0",1641481884166,5.50958,3365.1,3365.0,131.61909612]
["bitfinex-derivatives","ETHF0:USTF0",1641481884366,5.50958,3365.1,3365.0,131.56159612]
["bitfinex-derivatives","ETHF0:USTF0",1641481884567,22.18958,3365.1,3365.0,131.56159612]
["bitfinex-derivatives","ETHF0:USTF0",1641481884766,22.18958,3365.1,3365.0,129.98659612]
["bitfinex-derivatives","ETHF0:USTF0",1641481884967,16.77481399,3365.1,3365.0,128.98093112]
["bitfinex-derivatives","ETHF0:USTF0",1641481885168,20.77481399,3365.1,3365.0,128.98093112]
["bitfinex-derivatives","ETHF0:USTF0",1641481885370,23.454814,3365.1,3365.0,128.98093112]
["bitfinex-derivatives","ETHF0:USTF0",1641481885766,33.45481399,3365.1,3365.0,128.98093112]
["bitfinex-derivatives","ETHF0:USTF0",1641481885967,29.45481399,3365.1,3365.0,128.98093112]
["bitfinex-derivatives","ETHF0:USTF0",1641481886167,19.454814,3365.1,3365.0,128.98093112]
["bitfinex-derivatives","ETHF0:USTF0",1641481886668,4.00958,3365.1,3365.0,128.98093112]
["bitfinex-derivatives","ETHF0:USTF0",1641481886869,2.00479,3365.1,3365.0,128.98093112]
["bitfinex-derivatives","ETHF0:USTF0",1641481887671,4.00958,3365.1,3365.0,128.98093112]
["bitfinex-derivatives","ETHF0:USTF0",1641481888372,5.274814,3365.1,3365.0,128.98093112]
["bitfinex-derivatives","ETHF0:USTF0",1641481888571,4.00958,3365.1,3365.0,128.98093112]
["bitfinex-derivatives","ETHF0:USTF0",1641481889773,4.00958,3365.1,3365.0,129.44091312]
["bitfinex-derivatives","ETHF0:USTF0",1641481889975,0.68953183,3365.7,3365.0,130.81483217]
["bitfinex-derivatives","ETHF0:USTF0",1641481890175,0.68953183,3365.7,3365.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481890476,0.68953183,3365.7,3365.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481890673,0.68953183,3365.7,3365.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481890874,0.68953183,3365.7,3365.0,130.82451143]
["bitfinex-derivatives","ETHF0:USTF0",1641481891075,1.37803879,3366.4,3365.0,130.82451143]
["bitfinex-derivatives","ETHF0:USTF0",1641481891076,0.68953183,3366.1,3365.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481891274,0.68953183,3366.1,3365.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481891675,2.00479,3365.8,3365.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481892175,2.00479,3365.8,3365.2,1.86217834]
["bitfinex-derivatives","ETHF0:USTF0",1641481892176,2.61329,3365.8,3365.2,1.86217834]
["bitfinex-derivatives","ETHF0:USTF0",1641481892374,1.5,3365.7,3365.3,1.86217834]
["bitfinex-derivatives","ETHF0:USTF0",1641481892774,2.61329,3365.8,3365.3,1.86217834]
["bitfinex-derivatives","ETHF0:USTF0",1641481893376,0.68953183,3365.4,3365.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481893574,2.18953183,3365.4,3365.0,128.98093112]
["bitfinex-derivatives","ETHF0:USTF0",1641481893776,4.00958,3365.1,3365.0,128.98093112]
["bitfinex-derivatives","ETHF0:USTF0",1641481893975,17.40718,3365.1,3365.0,128.95553112]
["bitfinex-derivatives","ETHF0:USTF0",1641481894177,17.40718,3365.1,3365.0,127.34753112]
["bitfinex-derivatives","ETHF0:USTF0",1641481894376,19.6080706,3365.1,3365.0,127.34753112]
["bitfinex-derivatives","ETHF0:USTF0",1641481894578,6.9280706,3365.1,3365.0,127.34753112]
["bitfinex-derivatives","ETHF0:USTF0",1641481894778,5.6628366,3365.1,3365.0,127.34753112]
["bitfinex-derivatives","ETHF0:USTF0",1641481894977,4.9452366,3365.1,3365.0,127.34753112]
["bitfinex-derivatives","ETHF0:USTF0",1641481895377,6.4452366,3365.1,3365.0,127.34753112]
["bitfinex-derivatives","ETHF0:USTF0",1641481895581,19.454814,3365.1,3365.0,127.34753112]
["bitfinex-derivatives","ETHF0:USTF0",1641481895785,17.954814,3365.1,3365.0,127.34753112]
["bitfinex-derivatives","ETHF0:USTF0",1641481896083,4.00958,3365.1,3365.0,127.34753112]
["bitfinex-derivatives","ETHF0:USTF0",1641481896481,5.49523231,3365.1,3365.0,127.34753112]
["bitfinex-derivatives","ETHF0:USTF0",1641481897182,22.18958,3365.1,3365.0,127.34753112]
["bitfinex-derivatives","ETHF0:USTF0",1641481897383,23.454814,3365.1,3365.0,127.34753112]
["bitfinex-derivatives","ETHF0:USTF0",1641481897983,23.454814,3365.1,3365.0,127.24463112]
["bitfinex-derivatives","ETHF0:USTF0",1641481898184,24.60403371,3365.1,3365.0,127.24463112]
["bitfinex-derivatives","ETHF0:USTF0",1641481898385,20.60403371,3365.1,3365.0,127.24463112]
["bitfinex-derivatives","ETHF0:USTF0",1641481899084,19.454814,3365.1,3365.0,125.66963112]
["bitfinex-derivatives","ETHF0:USTF0",1641481899683,21.46267534,3365.1,3365.0,125.66963112]
["bitfinex-derivatives","ETHF0:USTF0",1641481899885,21.46267534,3365.1,3365.0,123.65408037]
["bitfinex-derivatives","ETHF0:USTF0",1641481900083,8.78267534,3365.1,3365.0,123.65408037]
["bitfinex-derivatives","ETHF0:USTF0",1641481900283,7.28267534,3365.1,3365.0,123.65408037]
["bitfinex-derivatives","ETHF0:USTF0",1641481900685,6.01744134,3365.1,3365.0,123.65408037]
["bitfinex-derivatives","ETHF0:USTF0",1641481901186,6.01744134,3365.1,3365.0,124.11406237]
["bitfinex-derivatives","ETHF0:USTF0",1641481901384,6.01744134,3365.1,3365.0,124.51124437]
["bitfinex-derivatives","ETHF0:USTF0",1641481901785,4.94384089,3365.1,3365.0,124.51124437]
["bitfinex-derivatives","ETHF0:USTF0",1641481902985,4.00958,3365.1,3365.0,124.51124437]
["bitfinex-derivatives","ETHF0:USTF0",1641481904191,4.00958,3365.1,3365.0,124.67251667]
["bitfinex-derivatives","ETHF0:USTF0",1641481904386,4.85588,3365.1,3365.0,123.81535267]
["bitfinex-derivatives","ETHF0:USTF0",1641481904589,6.35588,3365.1,3365.0,123.81535267]
["bitfinex-derivatives","ETHF0:USTF0",1641481904986,4.85588,3365.1,3365.0,123.81535267]
["bitfinex-derivatives","ETHF0:USTF0",1641481905286,5.32821596,3365.1,3365.0,123.65408037]
["bitfinex-derivatives","ETHF0:USTF0",1641481905688,4.48191596,3365.1,3365.0,123.65408037]
["bitfinex-derivatives","ETHF0:USTF0",1641481905886,4.48191596,3365.1,3365.0,124.11406237]
["bitfinex-derivatives","ETHF0:USTF0",1641481906092,1.16782611,3365.2,3365.0,126.16166236]
["bitfinex-derivatives","ETHF0:USTF0",1641481906286,3.44765913,3367.0,3365.0,124.66166237]
["bitfinex-derivatives","ETHF0:USTF0",1641481906488,1.40206599,3365.6,3365.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481906787,1.75258248,3365.9,3365.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481907286,1.75258248,3365.9,3365.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481907487,2.119,3368.8,3365.8,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481907686,2.00479,3366.8,3366.2,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481907886,2.00479,3366.8,3366.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481908086,2.00479,3366.8,3366.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481908287,0.70130569,3365.4,3365.0,123.65408037]
["bitfinex-derivatives","ETHF0:USTF0",1641481908488,0.70130569,3365.4,3365.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481908693,0.70130569,3365.4,3365.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481909086,0.70130569,3365.4,3365.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481909888,0.70130569,3365.6,3365.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481910087,0.70130569,3365.6,3365.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481910291,0.70130569,3365.6,3365.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481910888,0.70130569,3365.8,3365.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481911088,2.00479,3366.8,3365.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481911291,0.0801,3366.5,3365.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481911490,0.0801,3366.5,3365.6,1.87988199]
["bitfinex-derivatives","ETHF0:USTF0",1641481911687,2.00479,3366.4,3365.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481911889,2.00479,3366.4,3365.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481912691,0.0801,3365.9,3365.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481912891,0.8712,3365.9,3365.4,1.00740429]
["bitfinex-derivatives","ETHF0:USTF0",1641481913093,0.7911,3365.9,3365.4,1.00740429]
["bitfinex-derivatives","ETHF0:USTF0",1641481913292,0.7911,3365.9,3365.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481913293,0.0801,3365.8,3365.5,1.00740429]
["bitfinex-derivatives","ETHF0:USTF0",1641481913493,15.58009999,3365.6,3365.0,75.13628037]
["bitfinex-derivatives","ETHF0:USTF0",1641481913695,1.5801,3365.1,3365.0,75.13628037]
["bitfinex-derivatives","ETHF0:USTF0",1641481913897,18.89978,3365.1,3365.0,75.13628037]
["bitfinex-derivatives","ETHF0:USTF0",1641481914095,18.910818,3365.1,3365.0,6.97007231]
["bitfinex-derivatives","ETHF0:USTF0",1641481914794,20.09833443,3365.1,3365.0,6.97007231]
["bitfinex-derivatives","ETHF0:USTF0",1641481915997,20.09833443,3365.1,3365.0,4.28215276]
["bitfinex-derivatives","ETHF0:USTF0",1641481916599,18.910818,3365.1,3365.0,4.28215276]
["bitfinex-derivatives","ETHF0:USTF0",1641481917200,17.39978,3365.1,3365.0,4.28215276]
["bitfinex-derivatives","ETHF0:USTF0",1641481917402,17.39978,3365.1,3365.0,2.26626589]
["bitfinex-derivatives","ETHF0:USTF0",1641481917802,18.665014,3365.1,3365.0,2.26626589]
["bitfinex-derivatives","ETHF0:USTF0",1641481918202,19.29496303,3365.1,3365.0,2.26626589]
["bitfinex-derivatives","ETHF0:USTF0",1641481920504,19.29496303,3365.1,3365.0,6.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481922005,22.21670294,3365.1,3365.0,6.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641481922206,0.619,3365.0,3362.9,1.51195475]
["bitfinex-derivatives","ETHF0:USTF0",1641481922406,1.5,3363.9,3362.9,1.51195475]
["bitfinex-derivatives","ETHF0:USTF0",1641481922606,0.0801,3363.0,3362.9,1.51195475]
["bitfinex-derivatives","ETHF0:USTF0",1641481922806,0.8923,3363.0,3362.9,1.51195475]
["bitfinex-derivatives","ETHF0:USTF0",1641481923408,12.68,3362.9,3362.6,1.97570828]
["bitfinex-derivatives","ETHF0:USTF0",1641481923607,0.0801,3362.7,3362.6,1.97570828]
["bitfinex-derivatives","ETHF0:USTF0",1641481923807,4.08968,3362.7,3362.6,1.97570828]
["bitfinex-derivatives","ETHF0:USTF0",1641481924008,18.25665337,3362.7,3362.6,1.97570828]
["bitfinex-derivatives","ETHF0:USTF0",1641481924610,18.26968,3362.7,3362.6,1.97570828]
["bitfinex-derivatives","ETHF0:USTF0",1641481924809,16.76968,3362.7,3362.6,1.97570828]
["bitfinex-derivatives","ETHF0:USTF0",1641481925012,18.140963,3362.7,3362.6,1.97570828]
["bitfinex-derivatives","ETHF0:USTF0",1641481925311,23.640963,3362.7,3362.3,1.00831606]
["bitfinex-derivatives","ETHF0:USTF0",1641481925513,12.68,3362.3,3361.6,1.88994343]
["bitfinex-derivatives","ETHF0:USTF0",1641481925711,1.5801,3361.7,3361.6,0.31494343]
["bitfinex-derivatives","ETHF0:USTF0",1641481926010,18.282952,3361.7,3361.6,0.31494343]
["bitfinex-derivatives","ETHF0:USTF0",1641481926212,18.282952,3361.7,3361.3,2.518908]
["bitfinex-derivatives","ETHF0:USTF0",1641481926413,18.282952,3361.7,3359.3,4.69570225]
["bitfinex-derivatives","ETHF0:USTF0",1641481926414,0.0801,3361.4,3359.3,4.69570225]
["bitfinex-derivatives","ETHF0:USTF0",1641481926614,28.26009999,3360.9,3359.3,4.69570225]
["bitfinex-derivatives","ETHF0:USTF0",1641481926816,18.2601,3360.9,3360.8,3.418413]
["bitfinex-derivatives","ETHF0:USTF0",1641481927017,18.30479144,3360.9,3360.8,3.256413]
["bitfinex-derivatives","ETHF0:USTF0",1641481927214,18.30479144,3360.9,3360.3,2.52160789]
["bitfinex-derivatives","ETHF0:USTF0",1641481927413,1.5801,3360.4,3360.3,2.44200789]
["bitfinex-derivatives","ETHF0:USTF0",1641481927615,14.9999,3360.4,3360.3,2.44000789]
["bitfinex-derivatives","ETHF0:USTF0",1641481927814,19.98878387,3360.4,3360.3,2.44000789]
["bitfinex-derivatives","ETHF0:USTF0",1641481928013,21.99357387,3360.4,3360.3,2.44000789]
["bitfinex-derivatives","ETHF0:USTF0",1641481928213,21.99357387,3360.4,3360.3,1.26980789]
["bitfinex-derivatives","ETHF0:USTF0",1641481928414,20.50509544,3360.4,3360.3,1.26980789]
["bitfinex-derivatives","ETHF0:USTF0",1641481928813,19.00509544,3360.4,3360.3,1.26980789]
["bitfinex-derivatives","ETHF0:USTF0",1641481929014,7.73309289,3360.4,3360.3,1.72978989]
["bitfinex-derivatives","ETHF0:USTF0",1641481929213,5.50519544,3360.4,3360.3,1.72978989]
["bitfinex-derivatives","ETHF0:USTF0",1641481929418,4.12330544,3360.4,3360.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481929614,1.48778307,3360.3,3360.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481929817,0.0801,3360.3,3360.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481930015,0.03363778,3360.3,3360.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481930215,4.56248148,3360.4,3360.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481930417,4.48238148,3360.4,3360.2,1.80437199]
["bitfinex-derivatives","ETHF0:USTF0",1641481930614,4.48238148,3360.4,3360.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481930816,4.48238148,3360.4,3360.3,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481931015,4.48238148,3360.4,3360.3,1.87988199]
["bitfinex-derivatives","ETHF0:USTF0",1641481931222,0.0801,3362.1,3360.3,1.87988199]
["bitfinex-derivatives","ETHF0:USTF0",1641481931418,1.48717903,3361.4,3361.2,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481931615,2.98287395,3362.3,3361.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481931817,0.0801,3363.8,3362.2,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481932020,1.5,3363.5,3362.2,4.54188]
["bitfinex-derivatives","ETHF0:USTF0",1641481932216,0.0801,3363.0,3362.2,2.53709]
["bitfinex-derivatives","ETHF0:USTF0",1641481932618,2.90398736,3362.6,3362.2,2.53709]
["bitfinex-derivatives","ETHF0:USTF0",1641481932817,0.0801,3362.3,3362.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1641481933017,0.0801,3362.3,3359.6,3.1521775]
["bitfinex-derivatives","ETHF0:USTF0",1641481933217,0.03362451,3362.3,3360.6,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481933418,0.0801,3361.8,3359.6,3.1521775]
["bitfinex-derivatives","ETHF0:USTF0",1641481933616,0.03362451,3362.2,3360.8,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481933818,0.03362451,3362.2,3361.1,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481934018,0.03362451,3361.7,3361.5,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481934217,0.03362451,3361.7,3361.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481934218,0.03362451,3362.1,3361.6,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641481934419,1.74369282,3362.7,3361.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481934621,1.74369282,3362.5,3362.0,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481934918,1.39571043,3362.2,3362.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481935118,1.74369282,3362.5,3362.1,2.51288199]
["bitfinex-derivatives","ETHF0:USTF0",1641481935318,2.90398736,3363.0,3362.4,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481935520,2.90398736,3363.0,3362.9,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481935718,2.90398736,3363.0,3362.9,1.81708199]
["bitfinex-derivatives","ETHF0:USTF0",1641481935921,2.32810234,3363.6,3362.9,6.28664399]
["bitfinex-derivatives","ETHF0:USTF0",1641481936119,0.0801,3363.5,3363.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481936319,2.32810234,3363.6,3363.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481936520,0.03362118,3363.4,3363.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481936819,0.03362118,3363.4,3361.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641481936820,12.68,3363.5,3361.5,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481937022,0.0801,3363.1,3361.5,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481937222,2.32810234,3363.6,3362.5,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481937422,0.93131652,3363.1,3362.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1641481937621,0.93131652,3363.1,3362.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481937819,0.93131652,3363.1,3362.7,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481938022,0.93131652,3363.1,3363.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641481938241,0.93131652,3363.1,3363.0,4.854034]
["bitfinex-derivatives","ETHF0:USTF0",1641481938424,0.93131652,3363.4,3363.0,4.854034]
["bitfinex-derivatives","ETHF0:USTF0",1641481938624,0.93131652,3363.4,3363.0,2.849244]
["bitfinex-derivatives","ETHF0:USTF0",1641481938823,0.93131652,3363.4,3363.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481939625,0.0801,3363.9,3363.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641481940025,0.0801,3363.2,3363.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481940624,0.92860099,3363.1,3363.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481940826,0.92860099,3363.1,3361.6,2.03889999]
["bitfinex-derivatives","ETHF0:USTF0",1641481941025,1.48713259,3361.7,3361.5,0.27968617]
["bitfinex-derivatives","ETHF0:USTF0",1641481941226,0.6967,3361.7,3361.5,0.27968617]
["bitfinex-derivatives","ETHF0:USTF0",1641481941628,1.48715691,3361.6,3361.5,0.27968617]
["bitfinex-derivatives","ETHF0:USTF0",1641481941830,0.0801,3361.6,3360.9,2.80102704]
["bitfinex-derivatives","ETHF0:USTF0",1641481942029,13.4568,3361.7,3360.9,0.27968617]
["bitfinex-derivatives","ETHF0:USTF0",1641481942528,0.6967,3361.7,3361.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481942728,2.00479,3362.0,3361.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481942928,2.00479,3362.0,3361.4,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481943129,1.16075124,3361.9,3361.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481943330,0.92860099,3361.6,3361.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481943529,0.92860099,3361.6,3361.5,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481943728,3.82125409,3362.4,3361.5,2.27706399]
["bitfinex-derivatives","ETHF0:USTF0",1641481943928,1.73636409,3362.4,3362.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481944128,0.0801,3362.2,3360.9,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481944335,0.0801,3362.2,3361.3,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481945536,1.38990146,3362.7,3361.3,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481945737,0.0801,3362.1,3361.0,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481945939,0.0801,3362.1,3362.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481946439,0.0801,3362.1,3360.6,1.5103657]
["bitfinex-derivatives","ETHF0:USTF0",1641481946637,0.0801,3362.1,3360.8,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481947338,1.5,3362.7,3360.7,2.1293657]
["bitfinex-derivatives","ETHF0:USTF0",1641481947542,0.0801,3361.9,3360.7,1.5103657]
["bitfinex-derivatives","ETHF0:USTF0",1641481947738,1.38990146,3362.8,3361.0,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481947938,1.47000146,3362.8,3361.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481948139,1.38990146,3362.7,3362.0,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481948339,1.38990146,3362.7,3362.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481948839,0.0801,3362.3,3362.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481949040,1.38990146,3362.7,3362.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481949440,1.38990146,3362.7,3362.0,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481949441,0.0801,3362.2,3361.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481949640,0.0801,3362.0,3361.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481949840,0.9115,3362.0,3361.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481950043,0.9115,3362.0,3361.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481950240,1.6055495,3362.0,3361.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641481950441,0.0801,3361.7,3360.6,2.93026569]
["bitfinex-derivatives","ETHF0:USTF0",1641481950647,0.0801,3361.5,3360.6,1.5103657]
["bitfinex-derivatives","ETHF0:USTF0",1641481950840,1.5254495,3362.0,3360.6,1.5103657]
["bitfinex-derivatives","ETHF0:USTF0",1641481951043,0.0801,3361.5,3360.6,2.93026569]
["bitfinex-derivatives","ETHF0:USTF0",1641481951243,1.5254495,3362.0,3361.1,1.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1641481951443,0.0801,3361.7,3360.6,1.5103657]
["bitfinex-derivatives","ETHF0:USTF0",1641481951741,0.6940495,3361.6,3360.7,0.0788202]
["bitfinex-derivatives","ETHF0:USTF0",1641481951942,0.6940495,3361.6,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481953042,0.0801,3361.5,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481953243,0.0801,3361.5,3361.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481953443,0.0801,3361.5,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481955745,0.0801,3361.5,3361.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481956145,0.0801,3361.5,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481956545,0.0801,3361.5,3361.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481957347,0.0801,3361.5,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481958448,0.6940495,3361.7,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481958648,0.0801,3361.5,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481960252,0.6940495,3361.5,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481960448,1.15633248,3362.0,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481960449,1.15633248,3362.0,3361.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481960750,1.15633248,3362.0,3361.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481961451,1.38990146,3362.3,3361.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481961649,1.15633248,3362.4,3361.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481961849,1.23643248,3362.4,3361.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481962051,1.23643248,3362.4,3361.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481962249,1.23643248,3362.4,3361.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641481962650,0.0801,3362.4,3361.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641481962852,1.15633248,3362.5,3361.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641481963954,0.47284171,3362.3,3361.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641481964153,0.47284171,3362.3,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481964154,0.0801,3362.0,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481964354,0.0801,3361.5,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481964553,0.7783,3361.5,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481965556,0.0801,3361.5,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481966256,2.00479,3362.1,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481966657,0.0801,3361.9,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481966856,0.0801,3361.5,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481967055,0.0801,3361.9,3361.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481967456,0.0801,3361.8,3361.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481967855,14.18,3362.5,3361.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481968058,0.0801,3362.4,3361.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481968658,12.68,3362.5,3361.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481968659,13.83633248,3362.5,3361.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481969456,0.0801,3361.7,3361.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481969658,0.0801,3361.7,3361.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481969857,0.0801,3361.8,3361.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481970057,0.0801,3361.7,3361.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641481970460,0.0801,3361.7,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481970659,0.0801,3361.5,3361.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641481970856,0.0801,3361.5,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481971457,0.0801,3361.5,3361.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641481971656,0.0801,3361.5,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481971857,0.92264327,3362.0,3361.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481972257,0.92264327,3362.0,3361.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641481973062,0.92264327,3362.0,3361.4,3.90197199]
["bitfinex-derivatives","ETHF0:USTF0",1641481973263,0.47290364,3362.0,3361.4,3.079972]
["bitfinex-derivatives","ETHF0:USTF0",1641481974161,0.47290364,3362.0,3361.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481974362,1.38990146,3362.6,3361.9,3.246426]
["bitfinex-derivatives","ETHF0:USTF0",1641481974562,0.47282707,3362.5,3361.9,4.74642599]
["bitfinex-derivatives","ETHF0:USTF0",1641481974764,0.47282707,3362.5,3361.9,3.246426]
["bitfinex-derivatives","ETHF0:USTF0",1641481975564,2.707e-05,3362.5,3362.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481975765,1.38990146,3363.2,3362.3,2.22299999]
["bitfinex-derivatives","ETHF0:USTF0",1641481975964,1.73636409,3363.4,3362.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481976263,1.73636409,3363.6,3363.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481976462,1.73636409,3363.6,3363.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641481976863,3.22252864,3363.6,3363.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641481977269,1.73636409,3363.6,3363.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641481977869,2.32810234,3363.8,3363.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641481978068,3.74115409,3364.6,3363.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481978069,2.00479,3364.3,3363.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481978270,2.00479,3364.3,3363.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481979567,2.00479,3364.3,3363.7,0.385246]
["bitfinex-derivatives","ETHF0:USTF0",1641481979770,2.00479,3364.3,3363.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481981269,1.48591722,3364.2,3363.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481981470,0.69168273,3363.9,3363.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481981670,0.69168273,3363.9,3363.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481982469,0.69168273,3364.0,3363.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481982870,2.00479,3365.1,3363.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481983070,1.73636409,3365.0,3363.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641481984071,1.73636409,3365.1,3364.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481984271,3.23636409,3365.1,3364.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481984671,1.73636409,3365.1,3364.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481985773,0.92109952,3364.8,3364.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481986571,2.42109952,3364.8,3364.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481986771,1.5,3364.6,3362.6,1.50655835]
["bitfinex-derivatives","ETHF0:USTF0",1641481986972,1.5,3364.6,3363.2,1.00437223]
["bitfinex-derivatives","ETHF0:USTF0",1641481987273,12.68,3364.7,3363.2,1.00437223]
["bitfinex-derivatives","ETHF0:USTF0",1641481987970,2.1683,3364.8,3363.2,1.00437223]
["bitfinex-derivatives","ETHF0:USTF0",1641481988172,2.00479,3364.0,3363.2,3.00916223]
["bitfinex-derivatives","ETHF0:USTF0",1641481988373,2.00479,3364.0,3363.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481988572,15.081972,3364.0,3363.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481988771,15.870372,3364.0,3363.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481989071,1.5,3363.6,3362.5,1.00437223]
["bitfinex-derivatives","ETHF0:USTF0",1641481989273,12.68,3363.8,3362.5,1.00437223]
["bitfinex-derivatives","ETHF0:USTF0",1641481989477,12.68,3363.8,3361.7,1.88822662]
["bitfinex-derivatives","ETHF0:USTF0",1641481989478,1.5,3363.7,3362.3,1.00437223]
["bitfinex-derivatives","ETHF0:USTF0",1641481989672,12.68,3363.8,3362.3,1.00437223]
["bitfinex-derivatives","ETHF0:USTF0",1641481989872,1.5,3363.5,3362.3,1.00437223]
["bitfinex-derivatives","ETHF0:USTF0",1641481990072,12.68,3363.8,3362.3,1.00437223]
["bitfinex-derivatives","ETHF0:USTF0",1641481990272,2.00479,3362.4,3362.3,1.00437223]
["bitfinex-derivatives","ETHF0:USTF0",1641481990473,2.00479,3362.4,3362.3,1.46435423]
["bitfinex-derivatives","ETHF0:USTF0",1641481990673,2.00479,3362.4,3362.3,1.00437223]
["bitfinex-derivatives","ETHF0:USTF0",1641481990876,2.00479,3362.4,3362.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481991075,2.00479,3362.4,3361.6,32.68169]
["bitfinex-derivatives","ETHF0:USTF0",1641481991274,2.61119,3362.4,3361.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481991873,0.397182,3362.3,3361.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481992073,2.00479,3362.4,3361.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481992474,2.00479,3362.4,3361.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481993873,1.36393014,3362.6,3361.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641481994273,1.36393014,3362.6,3362.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481994475,1.36393014,3362.6,3362.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481995176,0.92109952,3363.1,3362.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641481995375,0.92109952,3363.1,3362.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641481995578,0.92109952,3363.1,3363.0,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641481995876,1.5,3364.8,3363.0,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641481995877,0.92109952,3363.3,3363.0,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641481996275,0.92109952,3363.3,3363.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481996476,0.92109952,3363.3,3363.2,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641481996877,1.15137441,3363.5,3363.2,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641481997077,1.37696991,3363.8,3363.2,4.36195399]
["bitfinex-derivatives","ETHF0:USTF0",1641481997279,0.9204447,3363.9,3363.2,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641481998178,0.9204447,3363.9,3363.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641481998378,0.9204447,3363.9,3363.8,3.893026]
["bitfinex-derivatives","ETHF0:USTF0",1641481999681,4.47e-05,3363.9,3363.8,3.893026]
["bitfinex-derivatives","ETHF0:USTF0",1641481999881,0.47266896,3363.9,3363.8,3.893026]
["bitfinex-derivatives","ETHF0:USTF0",1641482000081,1.34956991,3364.4,3363.8,3.893026]
["bitfinex-derivatives","ETHF0:USTF0",1641482000280,6.71491892,3366.4,3364.3,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641482000281,1.61706591,3365.4,3364.3,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641482000486,1.61706591,3365.4,3364.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482001081,1.61706591,3365.4,3364.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641482001281,14.29706591,3365.4,3364.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482001500,1.61706591,3365.4,3364.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641482001681,0.397182,3365.3,3364.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482001881,0.63024707,3365.7,3364.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482002281,2.63503707,3365.7,3364.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482002483,0.397182,3365.6,3364.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482003182,0.397182,3365.6,3364.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641482003383,0.01166762,3365.2,3364.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482003585,0.01166762,3364.8,3364.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482003783,0.397182,3364.7,3363.7,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482003983,0.397182,3364.7,3363.9,0.75618435]
["bitfinex-derivatives","ETHF0:USTF0",1641482004183,2.00479,3364.2,3363.9,0.75618435]
["bitfinex-derivatives","ETHF0:USTF0",1641482004383,0.397182,3364.1,3363.9,0.75618435]
["bitfinex-derivatives","ETHF0:USTF0",1641482004986,0.397182,3364.1,3363.4,2.76097435]
["bitfinex-derivatives","ETHF0:USTF0",1641482005184,0.397182,3364.1,3363.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482005684,0.397182,3364.1,3363.4,2.76097435]
["bitfinex-derivatives","ETHF0:USTF0",1641482006090,0.397182,3364.1,3363.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482006386,0.397182,3364.1,3363.8,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482006585,0.397182,3364.1,3363.4,2.76097435]
["bitfinex-derivatives","ETHF0:USTF0",1641482006786,0.01166762,3363.8,3363.4,2.76097435]
["bitfinex-derivatives","ETHF0:USTF0",1641482006984,1.176882,3364.1,3363.4,0.75618435]
["bitfinex-derivatives","ETHF0:USTF0",1641482006985,0.397182,3363.7,3363.4,0.75618435]
["bitfinex-derivatives","ETHF0:USTF0",1641482007187,0.40884962,3363.7,3363.5,0.75618435]
["bitfinex-derivatives","ETHF0:USTF0",1641482007587,0.397182,3363.7,3363.5,0.75618435]
["bitfinex-derivatives","ETHF0:USTF0",1641482007993,0.79136762,3364.1,3363.6,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482007994,0.7797,3364.1,3363.6,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482008289,2.00479,3363.7,3363.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482008589,2.00479,3363.7,3363.6,1.88551438]
["bitfinex-derivatives","ETHF0:USTF0",1641482008988,2.00479,3363.7,3363.6,2.34549638]
["bitfinex-derivatives","ETHF0:USTF0",1641482009488,1.7376864,3363.9,3363.6,2.34549638]
["bitfinex-derivatives","ETHF0:USTF0",1641482009689,1.7376864,3363.9,3363.8,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482009989,1.16048129,3364.0,3363.8,2.34549638]
["bitfinex-derivatives","ETHF0:USTF0",1641482010387,1.16048129,3364.0,3363.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482010589,1.16048129,3364.0,3363.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482011192,0.92897646,3364.0,3363.7,1.15336635]
["bitfinex-derivatives","ETHF0:USTF0",1641482011991,0.92897646,3364.0,3363.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482012192,0.92897646,3363.8,3363.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482013193,0.92897646,3363.8,3363.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641482013391,0.92897646,3363.8,3363.7,2.34549638]
["bitfinex-derivatives","ETHF0:USTF0",1641482014492,1.16048129,3364.0,3363.7,2.34549638]
["bitfinex-derivatives","ETHF0:USTF0",1641482014694,1.16048129,3364.0,3363.7,1.532564]
["bitfinex-derivatives","ETHF0:USTF0",1641482014894,1.39257755,3364.3,3363.7,1.532564]
["bitfinex-derivatives","ETHF0:USTF0",1641482015093,1.39257755,3364.3,3364.2,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482015293,1.39257755,3364.3,3364.2,2.72996838]
["bitfinex-derivatives","ETHF0:USTF0",1641482015893,1.7376864,3364.5,3364.2,2.72996838]
["bitfinex-derivatives","ETHF0:USTF0",1641482015894,1.39353634,3364.5,3364.2,2.72996838]
["bitfinex-derivatives","ETHF0:USTF0",1641482016096,1.39353634,3364.5,3364.4,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482016296,1.39353634,3364.5,3364.4,5.12218638]
["bitfinex-derivatives","ETHF0:USTF0",1641482017094,0.63024707,3364.7,3364.4,5.12218638]
["bitfinex-derivatives","ETHF0:USTF0",1641482017295,0.63024707,3364.7,3364.4,4.66220438]
["bitfinex-derivatives","ETHF0:USTF0",1641482017696,1.74935402,3365.2,3364.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482017995,1.74935402,3365.2,3364.7,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482018396,1.74935402,3365.2,3364.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482018895,1.7376864,3365.2,3364.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482019099,1.74935402,3365.2,3364.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482019498,1.7376864,3365.2,3364.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482019700,1.7376864,3365.2,3364.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482019701,1.74935402,3365.2,3364.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482019898,1.74935402,3365.2,3364.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482020300,0.397182,3365.1,3364.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482021100,2.31771407,3365.0,3364.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482021300,0.01166762,3364.9,3364.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482021500,0.397182,3364.8,3364.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482022000,2.14289977,3364.8,3364.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482022201,0.01166762,3364.5,3363.8,0.75618435]
["bitfinex-derivatives","ETHF0:USTF0",1641482022400,2.00479,3364.1,3363.8,0.75618435]
["bitfinex-derivatives","ETHF0:USTF0",1641482023008,2.00479,3364.1,3363.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641482023202,2.00479,3364.1,3364.0,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482023402,2.21837996,3364.7,3364.0,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482023602,1.48604971,3364.2,3364.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482023802,2.21837996,3364.7,3364.1,2.34549638]
["bitfinex-derivatives","ETHF0:USTF0",1641482024002,2.21837996,3364.7,3364.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641482024205,1.74571777,3364.7,3364.6,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482024509,1.15440225,3365.4,3364.6,4.91067638]
["bitfinex-derivatives","ETHF0:USTF0",1641482025303,1.16606987,3365.4,3364.6,4.91067638]
["bitfinex-derivatives","ETHF0:USTF0",1641482025503,0.397182,3365.3,3364.6,4.52620438]
["bitfinex-derivatives","ETHF0:USTF0",1641482025705,0.397182,3365.3,3364.6,3.037872]
["bitfinex-derivatives","ETHF0:USTF0",1641482025905,0.40884962,3365.3,3364.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482026106,1.15440225,3364.8,3364.3,2.76097435]
["bitfinex-derivatives","ETHF0:USTF0",1641482026705,1.15440225,3364.8,3364.4,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482026904,1.15440225,3364.8,3364.3,2.76097435]
["bitfinex-derivatives","ETHF0:USTF0",1641482027312,1.15440225,3364.5,3364.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482027506,1.15440225,3364.5,3364.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482027706,1.15440225,3364.5,3364.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482028507,2.00479,3364.8,3364.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482028807,0.47259733,3364.6,3364.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482029409,2.31771407,3364.9,3364.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482029615,3.52457506,3365.2,3364.8,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482030008,2.32387533,3365.2,3364.8,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482030408,2.32387533,3365.2,3365.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482030614,2.32387533,3365.2,3365.1,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641482030816,2.32387533,3365.2,3365.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482031016,0.397182,3365.3,3365.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482031415,0.01166762,3365.4,3365.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482032218,0.01166762,3365.4,3365.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482032415,0.01166762,3365.4,3363.4,0.63019328]
["bitfinex-derivatives","ETHF0:USTF0",1641482032615,0.01166762,3364.5,3363.4,0.63019328]
["bitfinex-derivatives","ETHF0:USTF0",1641482032816,1.22914962,3364.5,3363.4,0.63019328]
["bitfinex-derivatives","ETHF0:USTF0",1641482033317,1.22914962,3364.5,3363.7,0.75618435]
["bitfinex-derivatives","ETHF0:USTF0",1641482033516,0.8203,3364.5,3363.8,2.26998638]
["bitfinex-derivatives","ETHF0:USTF0",1641482034119,15.58599561,3365.2,3363.8,2.26998638]
["bitfinex-derivatives","ETHF0:USTF0",1641482034319,12.68,3365.0,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482035519,13.31024707,3365.0,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482036121,0.63024707,3365.0,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482036521,2.3217411,3364.9,3364.8,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482036721,2.3217411,3364.9,3364.8,1.88551438]
["bitfinex-derivatives","ETHF0:USTF0",1641482037122,2.3217411,3364.9,3364.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482037521,2.3217411,3364.9,3364.8,1.88551438]
["bitfinex-derivatives","ETHF0:USTF0",1641482037721,2.3217411,3364.9,3364.8,2.34549638]
["bitfinex-derivatives","ETHF0:USTF0",1641482038123,1.74389545,3365.0,3364.7,0.07307753]
["bitfinex-derivatives","ETHF0:USTF0",1641482038326,0.459982,3364.9,3364.7,0.75397753]
["bitfinex-derivatives","ETHF0:USTF0",1641482038527,1.74389545,3365.0,3364.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641482038924,1.74389545,3365.0,3364.7,0.75397753]
["bitfinex-derivatives","ETHF0:USTF0",1641482039125,2.00479,3365.1,3364.7,0.75397753]
["bitfinex-derivatives","ETHF0:USTF0",1641482039724,2.00479,3365.1,3364.9,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482039928,2.00479,3365.1,3365.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641482040124,2.00479,3365.1,3364.7,0.75397753]
["bitfinex-derivatives","ETHF0:USTF0",1641482040324,2.00479,3365.1,3364.9,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482040824,2.00479,3365.1,3364.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482040825,12.69166762,3365.0,3364.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482041225,2.00479,3365.1,3364.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482041427,12.68,3365.0,3364.2,0.75618435]
["bitfinex-derivatives","ETHF0:USTF0",1641482041725,0.01166762,3364.7,3364.2,0.75618435]
["bitfinex-derivatives","ETHF0:USTF0",1641482041926,0.01166762,3364.3,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482042124,0.01166762,3364.1,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482042324,0.01166762,3364.3,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482042526,12.68,3364.4,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482042926,0.311394,3364.3,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482043127,0.459982,3364.2,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482043526,1.4864208,3364.1,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482043725,0.459982,3364.2,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482044026,1.74389545,3364.3,3364.0,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641482044225,1.74389545,3364.3,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482044426,3.74868545,3364.5,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482044826,4.06007945,3364.5,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482045626,1.15909657,3364.2,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482045827,1.15909657,3364.2,3364.1,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482046029,1.15909657,3364.2,3364.1,2.05443238]
["bitfinex-derivatives","ETHF0:USTF0",1641482046927,1.61907857,3364.2,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482047129,0.459982,3364.2,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482047727,1.15909657,3364.3,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482047926,1.15909657,3364.3,3364.2,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482048126,1.39091588,3364.6,3364.2,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482048326,1.39091588,3364.3,3364.2,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482048526,1.39091588,3364.3,3364.2,1.64155038]
["bitfinex-derivatives","ETHF0:USTF0",1641482048925,1.39091588,3364.3,3364.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641482049526,1.39091588,3364.3,3364.2,1.64155038]
["bitfinex-derivatives","ETHF0:USTF0",1641482049527,1.15940215,3364.3,3364.2,1.64155038]
["bitfinex-derivatives","ETHF0:USTF0",1641482050328,1.39091588,3364.5,3364.2,1.64155038]
["bitfinex-derivatives","ETHF0:USTF0",1641482050528,1.39091588,3364.5,3364.4,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482050732,1.74389545,3364.6,3364.4,1.64155038]
["bitfinex-derivatives","ETHF0:USTF0",1641482050932,1.74389545,3364.6,3364.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482051930,1.74389545,3364.8,3364.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482052128,1.74389545,3364.8,3364.7,1.48833238]
["bitfinex-derivatives","ETHF0:USTF0",1641482052331,1.74389545,3364.8,3364.7,2.04763238]
["bitfinex-derivatives","ETHF0:USTF0",1641482052530,1.74389545,3364.8,3364.7,6.05721238]
["bitfinex-derivatives","ETHF0:USTF0",1641482053330,0.311394,3365.1,3364.7,6.05721238]
["bitfinex-derivatives","ETHF0:USTF0",1641482053531,0.311394,3365.1,3364.7,4.21689498]
["bitfinex-derivatives","ETHF0:USTF0",1641482053732,1.5,3364.8,3364.7,0.20731498]
["bitfinex-derivatives","ETHF0:USTF0",1641482053928,1.959982,3364.8,3364.2,0.75618435]
["bitfinex-derivatives","ETHF0:USTF0",1641482054129,0.397182,3364.7,3364.2,0.75618435]
["bitfinex-derivatives","ETHF0:USTF0",1641482054530,0.397182,3364.7,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482054730,0.397182,3364.7,3364.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482056231,0.92494346,3364.3,3364.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482056431,0.92494346,3364.3,3364.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641482056631,0.92494346,3364.3,3364.1,1.027518]
["bitfinex-derivatives","ETHF0:USTF0",1641482057033,0.92494346,3364.3,3364.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1641482057532,0.708576,3364.5,3364.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641482057732,0.459982,3364.4,3364.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482057937,0.397182,3364.3,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482058735,0.459982,3364.2,3364.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482058933,1.897182,3364.1,3362.7,0.75618435]
["bitfinex-derivatives","ETHF0:USTF0",1641482059734,1.897182,3364.1,3362.6,31.7104]
["bitfinex-derivatives","ETHF0:USTF0",1641482059735,1.48658874,3362.9,3362.6,31.7104]
["bitfinex-derivatives","ETHF0:USTF0",1641482059935,1.94675198,3362.8,3362.6,31.7104]
["bitfinex-derivatives","ETHF0:USTF0",1641482060236,0.459982,3362.8,3362.1,0.75618435]
["bitfinex-derivatives","ETHF0:USTF0",1641482060437,13.077182,3362.7,3362.1,0.75618435]
["bitfinex-derivatives","ETHF0:USTF0",1641482061037,1.5,3362.3,3361.8,1.00820764]
["bitfinex-derivatives","ETHF0:USTF0",1641482061237,1.5,3362.0,3361.6,0.75618435]
["bitfinex-derivatives","ETHF0:USTF0",1641482061438,1.5,3361.7,3360.9,1.51231146]
["bitfinex-derivatives","ETHF0:USTF0",1641482061637,0.765,3362.0,3360.9,1.51231146]
["bitfinex-derivatives","ETHF0:USTF0",1641482061638,1.5,3361.3,3360.9,1.51231146]
["bitfinex-derivatives","ETHF0:USTF0",1641482061838,12.991394,3361.2,3360.9,1.51231146]
["bitfinex-derivatives","ETHF0:USTF0",1641482062139,0.857164,3361.1,3360.9,1.51231146]
["bitfinex-derivatives","ETHF0:USTF0",1641482062540,14.68479,3361.0,3360.9,1.51231146]
["bitfinex-derivatives","ETHF0:USTF0",1641482063344,14.68479,3361.0,3360.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482063345,2.00479,3361.0,3360.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482063543,2.00479,3361.0,3360.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641482063743,1.48747324,3360.9,3360.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482063944,2.00479,3361.0,3360.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482065146,2.00479,3361.0,3360.1,0.25635774]
["bitfinex-derivatives","ETHF0:USTF0",1641482065950,2.00479,3361.0,3360.1,1.07405774]
["bitfinex-derivatives","ETHF0:USTF0",1641482066248,2.00479,3361.0,3360.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482066447,2.00479,3361.0,3360.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1641482066448,2.00479,3361.0,3360.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482067248,1.74389545,3361.9,3360.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482067448,1.74389545,3361.9,3361.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482067650,1.74389545,3361.9,3361.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482067851,3.70442019,3362.1,3361.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482068055,1.38267909,3362.1,3361.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482068252,1.38267909,3362.1,3361.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482068552,1.38267909,3362.1,3362.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482068851,1.38267909,3362.1,3362.0,3.32348]
["bitfinex-derivatives","ETHF0:USTF0",1641482069253,2.3217411,3362.6,3362.0,4.82348]
["bitfinex-derivatives","ETHF0:USTF0",1641482069453,1.38517326,3362.9,3362.0,3.32348]
["bitfinex-derivatives","ETHF0:USTF0",1641482070056,1.38517326,3362.9,3362.0,2.54248]
["bitfinex-derivatives","ETHF0:USTF0",1641482070556,1.38517326,3362.9,3362.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482070755,0.708576,3362.8,3362.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482070955,0.459982,3362.7,3362.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482071456,0.397182,3362.8,3362.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482071654,0.47289851,3363.2,3362.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482071854,0.87008051,3363.2,3362.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482072256,0.47289851,3362.6,3362.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482072456,0.47289851,3362.6,3362.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482073059,0.92510919,3362.9,3362.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482073258,0.92510919,3362.9,3362.0,3.112762]
["bitfinex-derivatives","ETHF0:USTF0",1641482074259,1.4866904,3362.7,3362.0,3.112762]
["bitfinex-derivatives","ETHF0:USTF0",1641482076161,1.4866904,3362.7,3362.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482076362,1.4866904,3362.7,3362.0,3.112762]
["bitfinex-derivatives","ETHF0:USTF0",1641482076761,0.92510919,3362.9,3362.0,3.112762]
["bitfinex-derivatives","ETHF0:USTF0",1641482077463,0.92510919,3362.9,3362.0,4.612762]
["bitfinex-derivatives","ETHF0:USTF0",1641482077662,2.41169793,3362.9,3362.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482077863,0.92510919,3362.9,3362.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482078063,0.92510919,3362.9,3362.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482078266,1.48657548,3363.0,3362.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482078465,1.15563352,3363.1,3362.9,2.024636]
["bitfinex-derivatives","ETHF0:USTF0",1641482078664,1.15563352,3363.1,3363.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482078967,1.38494936,3363.5,3363.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482079166,1.38494936,3363.5,3363.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482079368,1.38494936,3363.5,3363.3,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482079769,4.936e-05,3363.5,3363.3,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482079969,2.30862211,3364.0,3363.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482080170,2.30862211,3364.0,3363.5,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482080369,2.30862211,3364.0,3363.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482080570,0.47280337,3364.2,3363.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641482080774,0.459982,3364.1,3363.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482081468,0.47280337,3364.2,3363.9,2.144954]
["bitfinex-derivatives","ETHF0:USTF0",1641482081669,0.49289101,4785.9,3363.9,2.144954]
["bitfinex-derivatives","ETHF0:USTF0",1641482081670,0.47280337,3364.5,3364.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482081869,0.47280337,3364.5,3363.9,2.144954]
["bitfinex-derivatives","ETHF0:USTF0",1641482081870,0.47280337,3364.5,3363.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482082669,0.47280337,3364.5,3364.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482082869,0.47280337,3364.5,3364.4,2.962654]
["bitfinex-derivatives","ETHF0:USTF0",1641482083072,0.311394,3364.6,3364.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1641482083272,1.88317871,3364.5,3364.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1641482083469,0.397182,3364.5,3364.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1641482083669,0.857164,3364.5,3364.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1641482083869,2.357164,3364.5,3363.2,33.5177]
["bitfinex-derivatives","ETHF0:USTF0",1641482084071,0.857164,3364.5,3361.9,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482084270,0.311394,3364.6,3363.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482084471,0.311394,3364.6,3363.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1641482084771,0.47280337,3364.5,3363.5,2.76389]
["bitfinex-derivatives","ETHF0:USTF0",1641482085774,1.74048356,3363.9,3363.5,2.76389]
["bitfinex-derivatives","ETHF0:USTF0",1641482085972,1.74048356,3363.9,3363.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482086172,0.311394,3363.8,3363.7,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482086374,1.74048356,3363.9,3363.5,2.76389]
["bitfinex-derivatives","ETHF0:USTF0",1641482086574,1.74048356,3363.9,3363.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482086774,1.74048356,3363.9,3363.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641482087073,4.04910567,3364.2,3363.7,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482087274,1.74048356,3364.2,3363.7,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482087675,2.13766556,3364.2,3363.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482088074,2.13766556,3364.2,3363.6,1.82946713]
["bitfinex-derivatives","ETHF0:USTF0",1641482088278,14.491394,3364.1,3363.6,1.82946713]
["bitfinex-derivatives","ETHF0:USTF0",1641482088476,0.397182,3364.0,3363.2,0.75393107]
["bitfinex-derivatives","ETHF0:USTF0",1641482088674,2.00479,3363.4,3363.2,0.75393107]
["bitfinex-derivatives","ETHF0:USTF0",1641482088875,0.459982,3363.3,3363.2,0.75393107]
["bitfinex-derivatives","ETHF0:USTF0",1641482089074,2.00479,3363.7,3363.2,0.75393107]
["bitfinex-derivatives","ETHF0:USTF0",1641482089277,0.397182,3363.6,3362.8,0.75393107]
["bitfinex-derivatives","ETHF0:USTF0",1641482089682,0.397182,3363.6,3362.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482090278,0.311394,3363.5,3362.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482090681,1.39289727,3363.1,3362.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482090983,1.85287927,3363.1,3362.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482091582,1.39289727,3363.1,3362.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482091781,0.397182,3363.3,3362.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482091981,1.74048356,3363.1,3362.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482092984,1.39190712,3362.9,3362.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482093184,1.39190712,3362.9,3362.8,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482093687,7.12e-06,3362.9,3362.8,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482093984,0.47281049,3362.9,3362.8,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482094284,0.47280337,3362.9,3362.8,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482094786,1.74048356,3363.3,3362.8,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482094986,2.89432799,3363.8,3362.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482095187,2.89432799,3363.8,3363.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482095387,1.74139021,3363.2,3362.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482096088,3.18376079,3363.9,3363.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482096390,3.18376079,3363.9,3363.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482096587,3.18376079,3363.9,3363.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482096787,0.63058051,3364.3,3363.8,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1641482096788,0.311394,3364.1,3363.8,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1641482097590,0.459982,3364.0,3363.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1641482097791,0.459982,3364.0,3363.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482098192,0.857164,3364.0,3363.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482098392,0.311394,3364.1,3363.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482098592,0.311394,3364.1,3363.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482099797,0.708576,3364.1,3363.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482100599,0.92276832,3364.3,3363.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482101602,0.311394,3364.2,3363.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482101800,0.92276832,3364.5,3363.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482101999,1.48608946,3364.1,3363.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482102400,0.92276832,3364.5,3363.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482103502,0.92276832,3364.5,3363.5,1.97840312]
["bitfinex-derivatives","ETHF0:USTF0",1641482104504,0.92276832,3364.4,3363.5,1.97840312]
["bitfinex-derivatives","ETHF0:USTF0",1641482104703,1.48588631,3364.5,3364.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641482104901,1.48588631,3364.5,3364.4,0.213243]
["bitfinex-derivatives","ETHF0:USTF0",1641482105105,1.38354652,3364.9,3364.4,0.213243]
["bitfinex-derivatives","ETHF0:USTF0",1641482105603,1.76801852,3364.9,3364.4,0.213243]
["bitfinex-derivatives","ETHF0:USTF0",1641482105903,2.16520052,3364.9,3364.4,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482106102,1.76801852,3364.9,3364.4,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482106303,0.397182,3364.9,3364.4,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482106503,1.5,3365.4,3364.4,0.537346]
["bitfinex-derivatives","ETHF0:USTF0",1641482106706,1.5,3365.4,3364.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482106904,0.397182,3365.3,3364.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482107707,0.708576,3365.3,3364.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482108909,0.311394,3365.3,3364.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482109211,5.467,3365.6,3365.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482109410,5.864182,3365.6,3365.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1641482109610,1.38354652,3365.8,3365.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482109812,1.49040592,3366.2,3365.6,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482110010,1.49040592,3366.2,3365.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482110011,1.48640592,3366.2,3365.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482110311,2.30591087,3366.3,3365.0,14.7819]
["bitfinex-derivatives","ETHF0:USTF0",1641482110612,1.73173737,3366.2,3366.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482110810,1.73173737,3366.2,3366.1,2.687154]
["bitfinex-derivatives","ETHF0:USTF0",1641482111009,1.73173737,3366.2,3366.1,2.54699]
["bitfinex-derivatives","ETHF0:USTF0",1641482111814,2.30591087,3366.5,3366.1,2.54699]
["bitfinex-derivatives","ETHF0:USTF0",1641482112412,5.467,3367.5,3366.2,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1641482112614,2.31356117,3367.8,3366.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482112814,0.73856117,3367.8,3366.9,10.68139]
["bitfinex-derivatives","ETHF0:USTF0",1641482113017,0.73856117,3367.8,3366.9,2.68139]
["bitfinex-derivatives","ETHF0:USTF0",1641482113218,0.73856117,3367.8,3366.9,15.36139]
["bitfinex-derivatives","ETHF0:USTF0",1641482113518,0.73856117,3367.8,3366.9,2.68139]
["bitfinex-derivatives","ETHF0:USTF0",1641482113718,2.22300274,3367.8,3366.9,2.68139]
["bitfinex-derivatives","ETHF0:USTF0",1641482113920,0.73856117,3367.8,3366.9,2.68139]
["bitfinex-derivatives","ETHF0:USTF0",1641482114120,2.00479,3367.9,3366.9,2.68139]
["bitfinex-derivatives","ETHF0:USTF0",1641482114323,2.00479,3367.9,3366.9,4.18139]
["bitfinex-derivatives","ETHF0:USTF0",1641482114522,1.15824701,3367.9,3367.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482114721,1.15824701,3367.9,3367.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482114922,1.15824701,3367.9,3367.8,2.791754]
["bitfinex-derivatives","ETHF0:USTF0",1641482115322,1.61822901,3367.9,3367.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1641482115522,1.61822901,3367.9,3366.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482115722,1.5,3367.2,3365.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641482115922,0.5548,3367.2,3366.9,0.75393107]
["bitfinex-derivatives","ETHF0:USTF0",1641482116123,1.5,3367.0,3366.9,0.75393107]
["bitfinex-derivatives","ETHF0:USTF0",1641482116323,1.959982,3367.0,3366.9,0.75393107]
["bitfinex-derivatives","ETHF0:USTF0",1641482116524,3.081833,3367.0,3366.9,0.75393107]
["bitfinex-derivatives","ETHF0:USTF0",1641482116723,3.586623,3367.0,3366.9,0.75393107]
["bitfinex-derivatives","ETHF0:USTF0",1641482117125,2.464772,3367.0,3366.9,0.75393107]
["bitfinex-derivatives","ETHF0:USTF0",1641482117323,0.74064861,3367.0,3366.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482117626,0.28066661,3367.0,3366.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482118224,0.28066661,3367.0,3366.9,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482118625,0.459982,3367.0,3366.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482118826,2.00479,3367.3,3366.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482119025,2.00479,3367.7,3366.8,1.065772]
["bitfinex-derivatives","ETHF0:USTF0",1641482119427,3.18376079,3368.2,3366.8,1.065772]
["bitfinex-derivatives","ETHF0:USTF0",1641482119626,1.48446581,3367.7,3366.8,1.065772]
["bitfinex-derivatives","ETHF0:USTF0",1641482119825,3.18376079,3368.2,3366.8,1.065772]
["bitfinex-derivatives","ETHF0:USTF0",1641482120026,1.75156517,3367.5,3366.8,1.065772]
["bitfinex-derivatives","ETHF0:USTF0",1641482120626,2.14874717,3367.5,3366.8,1.065772]
["bitfinex-derivatives","ETHF0:USTF0",1641482120826,2.46014117,3367.5,3367.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482121228,1.48471706,3367.2,3367.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482121430,1.75156517,3367.5,3367.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482122231,0.28066661,3367.1,3367.0,2.62379]
["bitfinex-derivatives","ETHF0:USTF0",1641482122430,0.74064861,3367.1,3367.0,2.62379]
["bitfinex-derivatives","ETHF0:USTF0",1641482122632,0.28066661,3367.1,3367.0,2.62379]
["bitfinex-derivatives","ETHF0:USTF0",1641482123335,6.661e-05,3367.1,3367.0,2.763954]
["bitfinex-derivatives","ETHF0:USTF0",1641482123536,1.75156517,3367.4,3367.0,1.22949844]
["bitfinex-derivatives","ETHF0:USTF0",1641482124332,1.75156517,3367.6,3367.0,1.22949844]
["bitfinex-derivatives","ETHF0:USTF0",1641482124734,2.14874717,3367.6,3367.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482125335,2.14874717,3367.6,3367.0,0.47033444]
["bitfinex-derivatives","ETHF0:USTF0",1641482125536,0.397182,3367.6,3367.0,0.47033444]
["bitfinex-derivatives","ETHF0:USTF0",1641482126538,2.14874717,3367.6,3367.0,0.47033444]
["bitfinex-derivatives","ETHF0:USTF0",1641482126737,1.40339481,3367.3,3367.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482126939,2.33542023,3367.8,3367.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482127143,2.33542023,3367.8,3367.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482127338,3.18376079,3368.3,3367.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482127538,3.18376079,3368.3,3367.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482127738,3.18376079,3368.3,3367.9,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1641482127940,3.18376079,3368.3,3367.9,14.7132]
["bitfinex-derivatives","ETHF0:USTF0",1641482128138,2.3426633,3368.3,3368.1,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641482128339,1e-08,3368.3,3368.2,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482128738,1e-08,3368.3,3368.2,4.149744]
["bitfinex-derivatives","ETHF0:USTF0",1641482128939,2.92832913,3368.6,3368.2,4.149744]
["bitfinex-derivatives","ETHF0:USTF0",1641482129138,2.92832913,3368.6,3368.3,13.064472]
["bitfinex-derivatives","ETHF0:USTF0",1641482129440,2.92832913,3368.6,3368.4,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482129840,2.92832913,3369.4,3368.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482130142,2.92832913,3369.4,3368.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482130342,2.92832913,3369.4,3368.6,13.2302]
["bitfinex-derivatives","ETHF0:USTF0",1641482130742,2.92832913,3369.4,3369.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482130942,2.92832913,3369.4,3369.3,2.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641482131143,3.18376079,3369.7,3369.3,2.910454]
["bitfinex-derivatives","ETHF0:USTF0",1641482131346,1.42048263,3370.7,3369.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482131542,1.42048263,3370.7,3369.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482131942,1.42048263,3370.7,3369.9,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641482132146,3.77415532,3371.2,3369.9,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1641482132343,7.02700556,3371.6,3370.7,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482132544,7.02700556,3371.6,3371.1,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641482132747,2.00479,3372.5,3371.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482132944,2.00479,3372.9,3371.5,2.63559]
["bitfinex-derivatives","ETHF0:USTF0",1641482133144,2.00479,3372.9,3371.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482133344,0.49361593,3373.1,3371.8,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482133546,0.49361593,3373.1,3371.8,24.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482133745,0.49361593,3373.1,3371.8,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482133946,0.49361593,3373.1,3371.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482134148,0.49361593,3373.1,3371.7,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641482134350,5.44037799,3373.2,3371.7,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1641482134551,1.48211605,3373.1,3372.1,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482134853,2.00479,3373.5,3372.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482135050,2.00479,3373.5,3372.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482135450,2.00479,3373.8,3372.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482135753,1.48154952,3374.4,3372.8,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641482136150,3.02733693,3374.6,3372.8,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641482136350,3.02733693,3374.6,3372.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482136851,3.02733693,3374.6,3372.7,2.58319]
["bitfinex-derivatives","ETHF0:USTF0",1641482136852,2.35308225,3373.3,3372.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482137051,0.708576,3373.2,3372.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482137251,2.35308225,3373.3,3372.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482137453,2.35308225,3373.3,3372.7,3.130062]
["bitfinex-derivatives","ETHF0:USTF0",1641482137651,2.35308225,3373.3,3373.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482137851,2.35308225,3373.3,3373.1,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482138053,1.41037383,3372.8,3372.7,3.130062]
["bitfinex-derivatives","ETHF0:USTF0",1641482138753,1.41037383,3372.8,3372.7,3.270226]
["bitfinex-derivatives","ETHF0:USTF0",1641482139353,1.87035583,3372.8,3372.7,2.74559]
["bitfinex-derivatives","ETHF0:USTF0",1641482139555,0.459982,3372.8,3372.7,2.74559]
["bitfinex-derivatives","ETHF0:USTF0",1641482140959,0.459982,3372.8,3372.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1641482141157,0.857164,3372.8,3370.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482141356,0.857164,3372.8,3370.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482141757,0.857164,3372.8,3370.5,36.9748]
["bitfinex-derivatives","ETHF0:USTF0",1641482141958,0.857164,3372.8,3370.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482142359,0.857164,3372.8,3370.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482142563,1.5,3371.8,3370.1,31.7895]
["bitfinex-derivatives","ETHF0:USTF0",1641482142762,1.5,3371.5,3371.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482142960,0.708576,3371.4,3370.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482144068,0.311394,3371.4,3370.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482144467,0.311394,3371.4,3370.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482144863,0.311394,3371.4,3370.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641482145066,0.397182,3371.3,3370.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641482145265,1.5,3370.7,3370.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641482145564,1.5,3370.7,3369.2,33.6633]
["bitfinex-derivatives","ETHF0:USTF0",1641482145565,1.168558,3370.7,3369.2,33.6633]
["bitfinex-derivatives","ETHF0:USTF0",1641482145764,1.168558,3370.7,3368.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482146164,1.168558,3370.7,3369.3,14.0645]
["bitfinex-derivatives","ETHF0:USTF0",1641482146365,0.459982,3370.7,3369.4,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482146568,0.459982,3370.7,3369.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482146770,0.459982,3370.7,3370.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482146970,0.459982,3370.7,3370.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482147370,0.311394,3370.6,3370.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482147574,0.459982,3370.5,3370.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482147970,2.00479,3371.1,3370.4,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482148171,2.00479,3371.8,3370.8,0.99327171]
["bitfinex-derivatives","ETHF0:USTF0",1641482148371,2.00479,3371.8,3370.6,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1641482148771,2.00479,3371.8,3371.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482149070,1.5,3373.5,3371.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482149271,6.5,3373.9,3371.5,13.51445123]
["bitfinex-derivatives","ETHF0:USTF0",1641482149471,33.0746,3373.8,3371.7,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482149870,33.0746,3373.8,3371.5,0.83445123]
["bitfinex-derivatives","ETHF0:USTF0",1641482150072,33.0746,3373.8,3371.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482150073,1.5,3372.9,3371.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482150971,1.5,3372.9,3371.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482150972,2.1145,3372.8,3371.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482151172,1.5,3372.6,3371.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482151373,0.6145,3372.8,3371.3,14.68479]
["bitfinex-derivatives","ETHF0:USTF0",1641482151671,0.6145,3372.8,3371.4,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482151871,1.5,3372.6,3371.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482152274,0.6145,3372.8,3371.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482152477,0.6145,3372.8,3371.5,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482152875,0.6145,3372.8,3372.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482153176,0.6145,3372.8,3372.7,3.023054]
["bitfinex-derivatives","ETHF0:USTF0",1641482153774,0.6145,3372.8,3372.7,2.88289]
["bitfinex-derivatives","ETHF0:USTF0",1641482153974,0.6145,3372.8,3372.7,3.023054]
["bitfinex-derivatives","ETHF0:USTF0",1641482154376,0.6145,3372.8,3372.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482154377,0.857164,3372.8,3372.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482154577,0.857164,3372.8,3372.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482155376,2.00479,3373.2,3372.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482156178,0.708576,3373.1,3372.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482156675,0.708576,3373.1,3371.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482156877,2.00479,3372.7,3371.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482157277,0.311394,3373.1,3372.5,1.22548167]
["bitfinex-derivatives","ETHF0:USTF0",1641482157478,0.397182,3373.0,3372.5,1.22548167]
["bitfinex-derivatives","ETHF0:USTF0",1641482157680,3.34858523,3373.2,3372.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482158881,3.34858523,3373.2,3372.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482159079,1.34379523,3373.3,3372.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482160481,1.34379523,3373.3,3372.9,1.22543049]
["bitfinex-derivatives","ETHF0:USTF0",1641482160680,1.34379523,3373.6,3372.9,1.22543049]
["bitfinex-derivatives","ETHF0:USTF0",1641482161491,2.05237123,3373.6,3372.9,1.22543049]
["bitfinex-derivatives","ETHF0:USTF0",1641482161684,2.05237123,3373.6,3372.6,1.39208184]
["bitfinex-derivatives","ETHF0:USTF0",1641482161685,1.5,3373.0,3372.6,1.00760984]
["bitfinex-derivatives","ETHF0:USTF0",1641482161881,12.68,3373.7,3372.8,1.00760984]
["bitfinex-derivatives","ETHF0:USTF0",1641482162081,1.5,3372.9,3372.8,1.00760984]
["bitfinex-derivatives","ETHF0:USTF0",1641482162280,2.357164,3372.9,3372.8,1.00760984]
["bitfinex-derivatives","ETHF0:USTF0",1641482162482,1.34379523,3373.8,3372.8,1.14777384]
["bitfinex-derivatives","ETHF0:USTF0",1641482162883,1.34379523,3373.8,3373.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482163084,1.68412609,3373.4,3373.2,2.57279]
["bitfinex-derivatives","ETHF0:USTF0",1641482163281,2.14410809,3373.4,3373.2,2.57279]
["bitfinex-derivatives","ETHF0:USTF0",1641482163481,2.14410809,3373.4,3373.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1641482164082,0.397182,3373.3,3373.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1641482164281,0.397182,3373.3,3372.2,1.00760984]
["bitfinex-derivatives","ETHF0:USTF0",1641482164882,1.5,3373.2,3372.2,3.01239984]
["bitfinex-derivatives","ETHF0:USTF0",1641482165083,0.311394,3373.5,3372.2,3.01239984]
["bitfinex-derivatives","ETHF0:USTF0",1641482165283,0.311394,3373.5,3372.4,1.00760984]
["bitfinex-derivatives","ETHF0:USTF0",1641482165883,0.311394,3373.5,3372.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482166883,0.311394,3373.5,3372.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641482167482,1.48203697,3373.3,3372.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641482167883,0.311394,3373.5,3372.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641482168283,0.311394,3373.5,3372.2,25.69718984]
["bitfinex-derivatives","ETHF0:USTF0",1641482168483,1.5,3373.3,3372.2,5.01718984]
["bitfinex-derivatives","ETHF0:USTF0",1641482168685,1.48238848,3372.5,3372.2,5.01718984]
["bitfinex-derivatives","ETHF0:USTF0",1641482168884,2.00479,3373.2,3372.3,0.524636]
["bitfinex-derivatives","ETHF0:USTF0",1641482169885,2.00479,3373.2,3372.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482170487,1.5,3373.0,3372.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482170688,0.397182,3372.9,3372.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641482170888,0.311394,3372.8,3372.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641482171089,0.397182,3372.9,3372.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482171489,2.00479,3373.2,3372.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482172291,0.25748397,3373.8,3372.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482172489,5.0,3373.9,3372.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482172490,5.0,3373.9,3372.7,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641482172890,5.0,3373.9,3373.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482173193,5.0,3373.9,3373.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482173390,5.0,3373.9,3373.7,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482173590,5.0,3373.9,3373.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482174292,5.0,3373.9,3373.7,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482174493,5.0,3373.9,3373.7,0.975364]
["bitfinex-derivatives","ETHF0:USTF0",1641482174793,5.0,3373.9,3373.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1641482174993,0.25748397,3374.6,3373.8,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482175193,8.397e-05,3374.6,3374.0,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641482176093,8.397e-05,3374.6,3373.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482176293,8.397e-05,3374.6,3373.7,1.81775331]
["bitfinex-derivatives","ETHF0:USTF0",1641482176495,8.397e-05,3374.6,3373.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1641482176693,1.68412609,3375.1,3373.7,8.8352]
["bitfinex-derivatives","ETHF0:USTF0",1641482176893,1.68412609,3375.1,3374.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482177094,0.397182,3375.0,3374.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482177694,1.811394,3375.2,3374.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482177895,0.311394,3375.2,3374.5,1.000572]
["bitfinex-derivatives","ETHF0:USTF0",1641482178297,2.00479,3375.6,3374.5,1.000572]
["bitfinex-derivatives","ETHF0:USTF0",1641482178896,2.00479,3375.6,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482179698,1.48103607,3375.5,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482179897,0.708576,3375.5,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482180099,2.208576,3375.5,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482180699,2.98179979,3374.9,3373.9,1.00760984]
["bitfinex-derivatives","ETHF0:USTF0",1641482180900,2.98179979,3374.9,3373.3,1.88641465]
["bitfinex-derivatives","ETHF0:USTF0",1641482180901,2.00479,3374.0,3373.3,1.88641465]
["bitfinex-derivatives","ETHF0:USTF0",1641482181098,2.00479,3374.0,3373.6,1.50913172]
["bitfinex-derivatives","ETHF0:USTF0",1641482182299,2.00479,3374.0,3373.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482182699,2.401972,3374.0,3373.4,0.75184293]
["bitfinex-derivatives","ETHF0:USTF0",1641482182999,2.401972,3374.0,3372.6,35.30963172]
["bitfinex-derivatives","ETHF0:USTF0",1641482183000,2.00479,3373.5,3372.6,1.50913172]
["bitfinex-derivatives","ETHF0:USTF0",1641482183600,2.00479,3373.5,3372.6,3.00913172]
["bitfinex-derivatives","ETHF0:USTF0",1641482183802,2.00479,3373.5,3372.6,1.50913172]
["bitfinex-derivatives","ETHF0:USTF0",1641482184202,2.00479,3374.0,3372.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482184402,2.00479,3374.0,3373.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482184601,2.00479,3374.0,3373.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482184801,2.00479,3374.0,3373.4,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641482185001,2.00479,3374.0,3373.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482185405,2.00479,3374.0,3373.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482185606,2.00479,3374.4,3373.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482185802,2.00479,3374.4,3373.4,1.97138919]
["bitfinex-derivatives","ETHF0:USTF0",1641482186703,1.17523424,3374.8,3374.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482186904,1.41118272,3375.0,3374.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482187107,0.38913788,3375.1,3374.9,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641482187306,2.00487272,3375.3,3374.9,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641482187307,1.60601061,3375.3,3374.9,22.8235]
["bitfinex-derivatives","ETHF0:USTF0",1641482187706,1.60601061,3375.3,3374.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1641482188109,1.60601061,3375.3,3374.9,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1641482188306,1.60601061,3375.3,3374.9,14.8235]
["bitfinex-derivatives","ETHF0:USTF0",1641482188509,1.68412609,3375.6,3374.9,13.3235]
["bitfinex-derivatives","ETHF0:USTF0",1641482188709,2.35308225,3375.8,3375.1,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482188910,2.00479,3376.2,3375.5,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482189107,2.00479,3376.2,3375.4,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482189307,2.00479,3376.5,3375.4,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482189808,2.00479,3376.5,3375.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482190412,1.48075536,3376.2,3375.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482190710,0.311394,3376.1,3375.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482190909,0.311394,3376.1,3376.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482191111,0.771376,3376.1,3376.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482191510,1.48063916,3376.4,3376.0,0.708264]
["bitfinex-derivatives","ETHF0:USTF0",1641482191709,1.68412609,3376.9,3376.0,0.708264]
["bitfinex-derivatives","ETHF0:USTF0",1641482191910,0.94219968,3376.1,3376.0,21.388264]
["bitfinex-derivatives","ETHF0:USTF0",1641482192508,0.94219968,3376.1,3376.0,8.708264]
["bitfinex-derivatives","ETHF0:USTF0",1641482192711,1.68412609,3376.9,3376.0,8.708264]
["bitfinex-derivatives","ETHF0:USTF0",1641482192909,1.68412609,3376.9,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482193110,1.48022493,3377.4,3376.8,2.933354]
["bitfinex-derivatives","ETHF0:USTF0",1641482193311,1.79161893,3377.4,3376.8,2.933354]
["bitfinex-derivatives","ETHF0:USTF0",1641482193712,0.311394,3377.4,3376.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482193912,3.50479,3377.6,3376.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482194111,2.00479,3377.6,3376.8,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1641482194311,1.48022932,3377.4,3376.8,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1641482194510,3.50479,3377.6,3376.8,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1641482195114,1.48022055,3377.4,3376.8,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1641482195311,1.79161455,3377.4,3376.8,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1641482195714,1.79161455,3377.4,3376.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482195915,1.79161455,3377.4,3376.8,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1641482196115,0.397182,3377.3,3376.8,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1641482196318,2.00479,3377.6,3376.8,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1641482196918,0.397182,3377.5,3376.8,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1641482197118,0.397182,3377.5,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482197418,1.5,3376.9,3374.4,1.49182563]
["bitfinex-derivatives","ETHF0:USTF0",1641482197617,12.991394,3377.4,3374.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482197817,0.311394,3377.4,3375.0,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641482198019,1.5,3376.9,3375.3,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482198223,1.5,3376.9,3375.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482198418,1.5,3377.3,3375.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482198619,0.311394,3377.4,3375.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482198821,0.311394,3377.4,3375.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482199022,0.311394,3377.4,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482199220,0.311394,3377.4,3376.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482199821,0.311394,3377.4,3376.8,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1641482200422,0.397182,3377.3,3376.8,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1641482200625,1.897182,3377.3,3376.8,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1641482201124,0.311394,3377.4,3376.8,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1641482201125,0.311394,3377.4,3376.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482201328,2.00479,3377.6,3376.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482201622,0.311394,3377.5,3376.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482202322,2.00479,3377.6,3376.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482202722,2.00479,3377.9,3376.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482202925,2.00479,3377.9,3377.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482203933,0.311394,3377.8,3377.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482204127,2.00479,3377.9,3377.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482204327,2.00479,3378.3,3377.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482204929,1.47985693,3378.2,3377.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482205130,1.47985693,3378.2,3377.8,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1641482205329,2.401972,3378.3,3377.8,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1641482205929,0.311394,3378.2,3377.8,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1641482206730,2.00479,3378.3,3377.8,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1641482210033,1.5,3378.5,3377.8,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1641482210231,44.0614,3379.2,3377.8,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1641482210432,2.67261179,3379.7,3377.8,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1641482210634,1.5,3379.3,3377.8,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1641482210831,30.843,3379.6,3377.8,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1641482210832,0.93916166,3379.5,3377.8,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1641482211033,1.47954164,3379.0,3378.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482211232,1.79093564,3379.0,3378.5,3.157162]
["bitfinex-derivatives","ETHF0:USTF0",1641482212434,1.79093564,3379.0,3378.5,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1641482212836,1.47954164,3379.0,3378.5,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1641482213334,1.47954164,3379.0,3378.5,3.157162]
["bitfinex-derivatives","ETHF0:USTF0",1641482213534,1.47954164,3379.0,3378.5,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1641482213735,1.47954164,3379.0,3378.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482214135,0.708576,3379.1,3378.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482214438,1.47959856,3378.8,3378.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482214635,1.47959856,3378.8,3378.6,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482214836,0.459982,3378.7,3378.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482215537,0.459982,3378.7,3377.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482215738,1.5,3378.6,3377.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482216038,0.311394,3379.1,3376.5,32.99817978]
["bitfinex-derivatives","ETHF0:USTF0",1641482216039,0.7726,3378.9,3376.5,32.99817978]
["bitfinex-derivatives","ETHF0:USTF0",1641482216236,0.7726,3378.9,3376.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482216437,1.47977809,3378.4,3376.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482216638,0.311394,3379.1,3376.8,8.7237]
["bitfinex-derivatives","ETHF0:USTF0",1641482216836,1.5,3378.8,3376.8,8.7237]
["bitfinex-derivatives","ETHF0:USTF0",1641482217040,2.00479,3378.6,3377.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482217237,0.397182,3378.5,3377.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482217439,0.397182,3378.5,3376.5,40.2529]
["bitfinex-derivatives","ETHF0:USTF0",1641482217938,0.397182,3378.5,3376.7,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482218138,0.397182,3378.5,3377.0,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641482218337,0.397182,3378.5,3377.0,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482218540,0.397182,3378.5,3376.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482218938,0.397182,3378.5,3376.7,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482219137,0.397182,3378.5,3377.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482219338,2.00479,3378.6,3377.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482219542,2.00479,3378.6,3377.8,15.069262]
["bitfinex-derivatives","ETHF0:USTF0",1641482219738,2.00479,3378.6,3377.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482220640,0.397182,3378.5,3377.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482220840,2.00479,3378.6,3377.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482222043,0.311394,3378.5,3377.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482222239,2.00479,3378.6,3377.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482223342,2.00479,3378.6,3377.8,15.069262]
["bitfinex-derivatives","ETHF0:USTF0",1641482224841,2.00479,3378.6,3377.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482225042,2.00479,3378.6,3377.8,15.069262]
["bitfinex-derivatives","ETHF0:USTF0",1641482225242,2.00479,3378.6,3377.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482226246,2.00479,3378.6,3377.8,15.069262]
["bitfinex-derivatives","ETHF0:USTF0",1641482226641,1.47959418,3378.8,3377.8,23.069262]
["bitfinex-derivatives","ETHF0:USTF0",1641482226842,1.5,3380.0,3378.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482227047,2.00479,3379.4,3378.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482227744,2.00479,3379.4,3378.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482229845,2.00479,3379.4,3378.3,14.68479]
["bitfinex-derivatives","ETHF0:USTF0",1641482230447,2.00479,3379.4,3378.3,22.68479]
["bitfinex-derivatives","ETHF0:USTF0",1641482230647,0.93916166,3380.9,3379.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482230848,0.93916166,3380.9,3379.0,8.7637]
["bitfinex-derivatives","ETHF0:USTF0",1641482231047,2.00479,3380.2,3379.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482231248,2.00479,3380.2,3379.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482231646,2.316184,3380.2,3379.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482232050,1.47909521,3380.0,3379.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482232347,1.47909521,3380.0,3379.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482232549,2.316184,3380.2,3379.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482233147,0.397182,3380.1,3379.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482233349,0.397182,3380.1,3379.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482234049,1.5,3380.0,3379.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482234249,0.397182,3379.9,3379.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482234851,2.316184,3380.2,3379.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482235252,2.316184,3380.2,3379.1,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482235453,2.00479,3380.2,3379.1,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482235853,1.47902958,3380.1,3379.1,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482236055,2.00479,3380.2,3379.1,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482236956,2.00479,3380.2,3379.1,11.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641482237158,2.00479,3380.2,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482237355,1.47885897,3380.5,3379.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482238755,1.5,3381.0,3379.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482239156,3.50479,3381.0,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482239658,0.311394,3380.9,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482239858,2.00479,3381.0,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482240057,1.47874963,3380.8,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482240456,1.47874963,3380.8,3379.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482241058,2.00479,3381.0,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482241257,0.397182,3380.9,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482241457,0.708576,3380.9,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482241657,2.00479,3381.0,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482241856,2.00479,3381.0,3380.2,2.56169]
["bitfinex-derivatives","ETHF0:USTF0",1641482242058,3.48343905,3381.0,3380.2,2.56169]
["bitfinex-derivatives","ETHF0:USTF0",1641482242257,2.00479,3381.0,3380.2,2.56169]
["bitfinex-derivatives","ETHF0:USTF0",1641482243858,1.5,3380.3,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482244258,0.397182,3380.2,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482245061,0.397182,3380.2,3379.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482245261,2.401972,3380.2,3379.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482245860,0.311394,3380.1,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482246062,0.708576,3380.1,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482246562,1.47907333,3380.0,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482247162,1.47907333,3380.0,3379.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482248463,0.397182,3380.1,3379.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482248664,1.47906458,3380.0,3379.6,3.254962]
["bitfinex-derivatives","ETHF0:USTF0",1641482248864,2.00479,3380.2,3379.6,3.254962]
["bitfinex-derivatives","ETHF0:USTF0",1641482249465,2.401972,3380.2,3379.6,3.254962]
["bitfinex-derivatives","ETHF0:USTF0",1641482250465,2.00479,3380.2,3379.6,3.254962]
["bitfinex-derivatives","ETHF0:USTF0",1641482251266,0.397182,3380.2,3379.6,3.254962]
["bitfinex-derivatives","ETHF0:USTF0",1641482252167,2.00479,3380.6,3379.6,3.254962]
["bitfinex-derivatives","ETHF0:USTF0",1641482256470,1.47890709,3380.4,3379.6,3.254962]
["bitfinex-derivatives","ETHF0:USTF0",1641482257673,0.397182,3380.3,3379.6,3.254962]
["bitfinex-derivatives","ETHF0:USTF0",1641482258370,0.311394,3380.2,3379.6,3.254962]
["bitfinex-derivatives","ETHF0:USTF0",1641482258578,1.5,3380.0,3378.6,32.4949]
["bitfinex-derivatives","ETHF0:USTF0",1641482258772,1.47928775,3379.7,3378.6,32.4949]
["bitfinex-derivatives","ETHF0:USTF0",1641482258972,1.5,3380.1,3378.6,32.4949]
["bitfinex-derivatives","ETHF0:USTF0",1641482259172,1.47937529,3379.3,3378.6,34.49969]
["bitfinex-derivatives","ETHF0:USTF0",1641482259380,0.397182,3379.2,3378.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482260674,0.708576,3379.2,3378.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482260875,0.708576,3379.2,3377.9,33.49777978]
["bitfinex-derivatives","ETHF0:USTF0",1641482261077,1.5,3378.5,3377.9,0.74527978]
["bitfinex-derivatives","ETHF0:USTF0",1641482261272,1.47998396,3378.0,3377.9,0.74527978]
["bitfinex-derivatives","ETHF0:USTF0",1641482261473,1.93996596,3378.0,3377.9,0.74527978]
["bitfinex-derivatives","ETHF0:USTF0",1641482261873,0.857164,3378.0,3377.9,0.74527978]
["bitfinex-derivatives","ETHF0:USTF0",1641482262273,0.857164,3378.0,3377.6,0.99370637]
["bitfinex-derivatives","ETHF0:USTF0",1641482262474,0.857164,3378.0,3377.3,0.74527978]
["bitfinex-derivatives","ETHF0:USTF0",1641482263274,2.00479,3378.4,3377.3,8.74527978]
["bitfinex-derivatives","ETHF0:USTF0",1641482263574,2.00479,3378.4,3377.3,0.74527978]
["bitfinex-derivatives","ETHF0:USTF0",1641482263775,2.00479,3378.4,3377.1,14.68479]
["bitfinex-derivatives","ETHF0:USTF0",1641482263975,2.00479,3378.4,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482266277,2.00479,3378.4,3377.1,2.75006978]
["bitfinex-derivatives","ETHF0:USTF0",1641482267477,2.00479,3378.4,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482268779,1.5,3378.1,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482268977,2.00479,3378.4,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482269177,3.50479,3378.4,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482269380,2.00479,3377.8,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482269578,0.708576,3377.7,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482270380,1.48016797,3377.5,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482270581,0.708576,3377.7,3376.4,0.74527978]
["bitfinex-derivatives","ETHF0:USTF0",1641482270582,0.397182,3377.4,3376.4,0.74527978]
["bitfinex-derivatives","ETHF0:USTF0",1641482270980,1.48047914,3376.8,3376.4,0.74527978]
["bitfinex-derivatives","ETHF0:USTF0",1641482271180,0.397182,3376.7,3376.5,0.74527978]
["bitfinex-derivatives","ETHF0:USTF0",1641482271382,0.397182,3376.7,3376.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482271580,0.397182,3376.7,3376.6,2.144954]
["bitfinex-derivatives","ETHF0:USTF0",1641482271781,0.397182,3376.7,3376.5,0.74527978]
["bitfinex-derivatives","ETHF0:USTF0",1641482271980,0.311394,3376.9,3376.5,0.74527978]
["bitfinex-derivatives","ETHF0:USTF0",1641482272181,0.397182,3377.0,3376.5,0.74527978]
["bitfinex-derivatives","ETHF0:USTF0",1641482272381,1.48029067,3377.2,3376.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482272883,0.397182,3377.2,3376.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482273285,2.00479,3377.3,3376.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482273584,0.708576,3377.2,3376.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482274185,0.708576,3377.2,3376.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482274386,1.5,3376.7,3376.1,0.99370637]
["bitfinex-derivatives","ETHF0:USTF0",1641482274690,1.5,3376.2,3375.6,1.49182563]
["bitfinex-derivatives","ETHF0:USTF0",1641482274883,1.5,3375.8,3375.6,1.49182563]
["bitfinex-derivatives","ETHF0:USTF0",1641482275087,1.5,3375.8,3374.8,3.14403008]
["bitfinex-derivatives","ETHF0:USTF0",1641482275088,1.5,3375.8,3375.7,0.99738983]
["bitfinex-derivatives","ETHF0:USTF0",1641482275289,12.68,3375.7,3375.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482275487,0.311394,3375.6,3375.2,1.49182563]
["bitfinex-derivatives","ETHF0:USTF0",1641482275690,0.397182,3375.5,3375.2,1.49182563]
["bitfinex-derivatives","ETHF0:USTF0",1641482276287,0.397182,3375.5,3375.3,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482276487,0.397182,3375.5,3375.2,1.49182563]
["bitfinex-derivatives","ETHF0:USTF0",1641482277187,0.397182,3375.5,3375.3,1.63198963]
["bitfinex-derivatives","ETHF0:USTF0",1641482277386,4.00958,3375.8,3375.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482277587,2.00479,3375.8,3375.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482278588,1.17261179,3376.3,3375.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482278787,1.17261179,3376.7,3375.4,2.27088665]
["bitfinex-derivatives","ETHF0:USTF0",1641482278987,1.17261179,3376.7,3375.6,1.49182563]
["bitfinex-derivatives","ETHF0:USTF0",1641482279386,2.00479,3376.3,3375.6,3.49661563]
["bitfinex-derivatives","ETHF0:USTF0",1641482280389,0.397182,3376.2,3375.6,3.49661563]
["bitfinex-derivatives","ETHF0:USTF0",1641482280694,0.397182,3376.2,3375.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482280890,0.708576,3376.2,3375.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482281089,2.00479,3376.3,3375.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482281493,1.48059751,3376.9,3375.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482281494,1.48037833,3377.0,3376.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482281798,62.7717,3378.6,3376.3,9.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641482281989,1.5,3378.4,3376.4,30.965]
["bitfinex-derivatives","ETHF0:USTF0",1641482282193,75.4517,3378.6,3376.4,30.965]
["bitfinex-derivatives","ETHF0:USTF0",1641482282592,43.954,3378.6,3376.5,1.06752986]
["bitfinex-derivatives","ETHF0:USTF0",1641482282792,43.954,3378.6,3376.5,1.66732986]
["bitfinex-derivatives","ETHF0:USTF0",1641482283295,2.00479,3377.9,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482283593,0.708576,3377.8,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482285895,1.5,3377.7,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482286094,0.397182,3377.6,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482290099,0.311394,3377.8,3377.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482290299,2.00479,3378.2,3377.1,2.87149]
["bitfinex-derivatives","ETHF0:USTF0",1641482290500,1.47996205,3378.0,3377.1,2.87149]
["bitfinex-derivatives","ETHF0:USTF0",1641482290700,2.00479,3378.2,3377.1,2.87149]
["bitfinex-derivatives","ETHF0:USTF0",1641482291102,30.655,3378.6,3377.1,2.87149]
["bitfinex-derivatives","ETHF0:USTF0",1641482291302,2.00479,3378.7,3377.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482291502,1.47998834,3377.9,3377.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482291704,2.00479,3378.7,3377.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1641482291705,1.5,3377.7,3377.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1641482291900,1.5,3377.5,3374.2,2.51521953]
["bitfinex-derivatives","ETHF0:USTF0",1641482292100,1.5,3377.5,3375.3,31.2849]
["bitfinex-derivatives","ETHF0:USTF0",1641482292300,0.6993,3377.9,3375.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482292502,44.5495,3377.9,3375.4,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1641482292701,31.8695,3377.9,3375.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482292901,0.619,3377.8,3375.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482293401,2.00479,3377.0,3376.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482293600,0.397182,3376.9,3376.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482294601,0.311394,3376.8,3376.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482294801,0.397182,3376.9,3376.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482297009,0.708576,3376.9,3376.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482297211,0.397182,3376.9,3376.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482298413,1.48041558,3377.0,3376.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482298611,1.48007596,3377.7,3376.4,22.564472]
["bitfinex-derivatives","ETHF0:USTF0",1641482298815,1.48007596,3377.7,3376.4,8.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482299013,1.5,3378.6,3376.4,8.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482299311,2.00479,3378.6,3377.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482299510,0.708576,3377.8,3377.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482299711,1.48010225,3377.7,3377.6,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482299913,2.00479,3378.6,3377.6,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482300714,2.17930805,3377.9,3377.6,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482300913,0.6993,3377.9,3377.6,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482301316,1.096482,3377.9,3377.6,2.144954]
["bitfinex-derivatives","ETHF0:USTF0",1641482301715,0.6993,3377.9,3377.6,2.144954]
["bitfinex-derivatives","ETHF0:USTF0",1641482303016,2.00479,3379.0,3377.6,16.324954]
["bitfinex-derivatives","ETHF0:USTF0",1641482303215,1.47955039,3378.9,3377.6,16.324954]
["bitfinex-derivatives","ETHF0:USTF0",1641482303417,1.47955039,3378.9,3378.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482303617,1.87673239,3378.9,3378.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482303819,1.87673239,3378.9,3378.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482304316,2.18812639,3378.9,3378.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482304717,1.87673239,3378.9,3378.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482305718,1.87673239,3378.9,3378.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482305719,0.397182,3378.9,3378.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482305919,1.47980875,3378.5,3377.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482306120,2.00479,3379.0,3377.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482306520,1.47991606,3378.1,3377.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482306720,2.00479,3379.0,3377.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482306922,1.47985255,3378.2,3377.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482307121,0.8756,3378.2,3377.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482307320,0.8756,3378.2,3378.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482307520,1.335582,3378.2,3378.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482308122,0.459982,3378.2,3378.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482309422,0.459982,3378.2,3378.1,3.21842301]
["bitfinex-derivatives","ETHF0:USTF0",1641482309623,0.37982146,3378.2,3378.1,3.35858701]
["bitfinex-derivatives","ETHF0:USTF0",1641482309822,0.37982146,3378.2,3378.1,3.21842301]
["bitfinex-derivatives","ETHF0:USTF0",1641482310423,0.83980346,3378.2,3378.1,3.21842301]
["bitfinex-derivatives","ETHF0:USTF0",1641482310624,0.37982146,3378.2,3378.1,3.21842301]
["bitfinex-derivatives","ETHF0:USTF0",1641482310823,0.397182,3378.3,3378.1,2.74764351]
["bitfinex-derivatives","ETHF0:USTF0",1641482311024,0.397182,3378.3,3378.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482311223,0.857164,3378.3,3378.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482311427,0.857164,3378.3,3378.1,2.144954]
["bitfinex-derivatives","ETHF0:USTF0",1641482311626,0.857164,3378.3,3378.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482313626,1.5,3378.2,3377.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482313827,1.897182,3378.1,3376.6,32.69885351]
["bitfinex-derivatives","ETHF0:USTF0",1641482314127,1.5,3377.8,3376.6,0.74285351]
["bitfinex-derivatives","ETHF0:USTF0",1641482314426,1.5,3377.4,3376.6,0.74285351]
["bitfinex-derivatives","ETHF0:USTF0",1641482314625,1.5,3376.7,3375.1,3.14403008]
["bitfinex-derivatives","ETHF0:USTF0",1641482314830,1.5,3376.4,3375.1,3.14403008]
["bitfinex-derivatives","ETHF0:USTF0",1641482315026,0.051511,3376.3,3375.1,3.14403008]
["bitfinex-derivatives","ETHF0:USTF0",1641482315425,2.00479,3375.7,3375.1,3.14403008]
["bitfinex-derivatives","ETHF0:USTF0",1641482315726,3.326183,3375.7,3375.1,3.14403008]
["bitfinex-derivatives","ETHF0:USTF0",1641482315927,3.326183,3375.7,3375.3,1.49217648]
["bitfinex-derivatives","ETHF0:USTF0",1641482315928,4.826183,3375.7,3375.3,1.49217648]
["bitfinex-derivatives","ETHF0:USTF0",1641482316128,2.81469,3375.7,3375.3,1.49217648]
["bitfinex-derivatives","ETHF0:USTF0",1641482316325,0.8099,3375.7,3375.3,1.49217648]
["bitfinex-derivatives","ETHF0:USTF0",1641482316527,0.6294,3376.4,3375.3,1.49217648]
["bitfinex-derivatives","ETHF0:USTF0",1641482316728,0.6294,3376.4,3375.3,1.88935848]
["bitfinex-derivatives","ETHF0:USTF0",1641482317126,1.48093957,3375.8,3375.3,1.88935848]
["bitfinex-derivatives","ETHF0:USTF0",1641482317327,0.6294,3376.4,3375.3,1.88935848]
["bitfinex-derivatives","ETHF0:USTF0",1641482317526,2.00479,3376.3,3375.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482317728,0.051511,3376.2,3375.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482317929,0.051511,3376.2,3375.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482318328,0.362905,3376.2,3375.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482318826,0.051511,3376.2,3375.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482319229,0.051511,3376.2,3375.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482319427,0.051511,3376.2,3375.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482319629,0.051511,3376.2,3376.0,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482320531,0.459982,3376.1,3375.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482320730,0.051511,3376.0,3375.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482321831,0.051511,3376.0,3375.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482321832,0.511493,3376.0,3375.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482322029,2.00479,3376.3,3375.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482323029,0.051511,3376.2,3375.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482324128,0.051511,3376.2,3376.0,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482324327,0.511493,3376.2,3375.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482325330,2.00479,3376.3,3376.0,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482325629,2.00479,3376.3,3375.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482325630,2.056301,3376.3,3375.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482325831,2.056301,3376.3,3375.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482326035,1.5,3376.0,3374.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1641482326233,1.5,3375.4,3374.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1641482326532,1.5,3375.2,3374.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1641482326933,0.051511,3375.1,3374.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1641482327333,0.051511,3375.1,3374.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641482327534,2.00479,3374.8,3374.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641482327733,2.516283,3374.8,3374.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641482328336,15.196283,3374.8,3374.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641482328736,16.696283,3374.8,3374.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641482329038,16.696283,3374.8,3373.2,1.49256559]
["bitfinex-derivatives","ETHF0:USTF0",1641482329237,1.5,3373.5,3372.8,1.49256559]
["bitfinex-derivatives","ETHF0:USTF0",1641482329438,0.362905,3373.4,3372.8,1.49256559]
["bitfinex-derivatives","ETHF0:USTF0",1641482329640,2.00479,3373.0,3372.8,1.49256559]
["bitfinex-derivatives","ETHF0:USTF0",1641482329835,0.459982,3372.9,3372.8,1.49256559]
["bitfinex-derivatives","ETHF0:USTF0",1641482330036,0.511493,3372.9,3372.8,1.49256559]
["bitfinex-derivatives","ETHF0:USTF0",1641482330237,0.051511,3372.9,3372.8,1.63272959]
["bitfinex-derivatives","ETHF0:USTF0",1641482330437,0.051511,3372.9,3372.8,1.49256559]
["bitfinex-derivatives","ETHF0:USTF0",1641482330840,0.511493,3372.9,3372.8,1.49256559]
["bitfinex-derivatives","ETHF0:USTF0",1641482331040,0.511493,3372.9,3372.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482331239,0.511493,3372.9,3372.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641482332240,0.051511,3372.9,3372.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641482332440,0.311394,3373.4,3372.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641482332441,1.17261179,3375.1,3372.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482332639,1.17261179,3375.1,3372.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482332640,0.95412271,3374.9,3372.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482332839,1.48182175,3373.8,3372.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482333439,1.5,3374.5,3372.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482333640,2.00479,3373.7,3372.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482333841,0.362905,3373.6,3373.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482334541,0.362905,3373.6,3372.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482334941,0.362905,3373.6,3372.4,0.74675448]
["bitfinex-derivatives","ETHF0:USTF0",1641482335543,2.00479,3372.5,3372.4,0.74675448]
["bitfinex-derivatives","ETHF0:USTF0",1641482335741,2.776166,3372.5,3372.4,0.74675448]
["bitfinex-derivatives","ETHF0:USTF0",1641482335942,4.31003472,3372.5,3372.4,0.74675448]
["bitfinex-derivatives","ETHF0:USTF0",1641482336142,4.31003472,3372.5,3372.1,0.99582168]
["bitfinex-derivatives","ETHF0:USTF0",1641482336342,4.31003472,3372.5,3372.0,0.74675448]
["bitfinex-derivatives","ETHF0:USTF0",1641482336542,2.827677,3372.5,3372.0,0.74675448]
["bitfinex-derivatives","ETHF0:USTF0",1641482337643,4.832467,3372.5,3371.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482338743,4.832467,3372.5,3371.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482339142,4.832467,3372.5,3371.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482339746,4.832467,3372.5,3371.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482340343,4.832467,3372.5,3372.2,1.88641465]
["bitfinex-derivatives","ETHF0:USTF0",1641482340544,4.832467,3372.5,3372.4,1.49256559]
["bitfinex-derivatives","ETHF0:USTF0",1641482341643,4.372485,3372.5,3372.4,1.63272959]
["bitfinex-derivatives","ETHF0:USTF0",1641482341843,4.061091,3372.5,3372.4,1.63272959]
["bitfinex-derivatives","ETHF0:USTF0",1641482342043,4.00958,3372.5,3372.4,1.63272959]
["bitfinex-derivatives","ETHF0:USTF0",1641482342445,4.00958,3372.5,3372.4,0.537346]
["bitfinex-derivatives","ETHF0:USTF0",1641482342845,4.469562,3372.5,3372.2,1.49256559]
["bitfinex-derivatives","ETHF0:USTF0",1641482343247,4.469562,3372.5,3372.0,1.88641465]
["bitfinex-derivatives","ETHF0:USTF0",1641482343447,0.051511,3372.4,3371.9,3.14403008]
["bitfinex-derivatives","ETHF0:USTF0",1641482343647,0.051511,3372.4,3372.1,2.51521953]
["bitfinex-derivatives","ETHF0:USTF0",1641482343845,0.459982,3372.3,3372.1,2.51521953]
["bitfinex-derivatives","ETHF0:USTF0",1641482344245,0.051511,3372.2,3372.1,2.51521953]
["bitfinex-derivatives","ETHF0:USTF0",1641482344849,0.051511,3372.2,3372.1,1.50847639]
["bitfinex-derivatives","ETHF0:USTF0",1641482346151,4.00958,3372.5,3372.1,1.64864039]
["bitfinex-derivatives","ETHF0:USTF0",1641482346350,0.95412271,3372.9,3372.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482346649,0.95412271,3372.9,3372.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482347551,0.95412271,3372.9,3372.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482347748,2.00479,3374.6,3372.8,6.046926]
["bitfinex-derivatives","ETHF0:USTF0",1641482348150,0.95818023,3373.7,3372.9,1.47352979]
["bitfinex-derivatives","ETHF0:USTF0",1641482348349,0.95818023,3373.7,3373.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482349350,1.68412609,3374.5,3373.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482349553,0.47122717,3374.5,3373.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482349752,0.47122717,3374.5,3374.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482349958,2.717e-05,3374.5,3374.4,2.812854]
["bitfinex-derivatives","ETHF0:USTF0",1641482350152,2.717e-05,3374.5,3374.4,3.210036]
["bitfinex-derivatives","ETHF0:USTF0",1641482350352,2.717e-05,3374.5,3374.4,3.594508]
["bitfinex-derivatives","ETHF0:USTF0",1641482350855,1.68412609,3375.1,3374.4,5.094508]
["bitfinex-derivatives","ETHF0:USTF0",1641482351055,1.68412609,3375.1,3375.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482351254,2.35308225,3375.3,3375.0,0.537346]
["bitfinex-derivatives","ETHF0:USTF0",1641482351450,0.8293,3376.4,3375.0,0.537346]
["bitfinex-derivatives","ETHF0:USTF0",1641482351652,0.8293,3376.4,3375.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482351850,0.362905,3376.3,3375.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482352052,0.362905,3376.3,3375.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482352652,1.5,3376.2,3375.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482353058,0.051511,3376.1,3375.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482353251,1.5,3375.7,3375.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1641482353453,12.731511,3375.6,3375.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1641482353651,2.00479,3375.2,3375.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1641482353851,15.456166,3375.2,3375.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1641482354052,15.507677,3375.2,3374.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482354451,15.507677,3375.2,3372.6,33.7103]
["bitfinex-derivatives","ETHF0:USTF0",1641482354652,1.5,3374.7,3372.6,33.7103]
["bitfinex-derivatives","ETHF0:USTF0",1641482354854,2.119,3374.7,3372.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482355055,12.68,3374.6,3372.2,31.5974]
["bitfinex-derivatives","ETHF0:USTF0",1641482355254,1.5,3373.5,3372.2,31.5974]
["bitfinex-derivatives","ETHF0:USTF0",1641482355654,2.00479,3373.2,3372.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482355954,0.362905,3373.1,3372.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482356654,1.48226544,3372.7,3372.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482356854,1.48226544,3372.7,3372.6,0.537346]
["bitfinex-derivatives","ETHF0:USTF0",1641482357055,2.00479,3373.6,3372.6,0.537346]
["bitfinex-derivatives","ETHF0:USTF0",1641482357657,2.00479,3373.6,3373.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482357658,1.4820194,3373.3,3373.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482357859,1.4820194,3373.3,3373.1,2.144954]
["bitfinex-derivatives","ETHF0:USTF0",1641482358258,2.00479,3373.6,3373.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482358458,2.316184,3373.6,3373.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482358858,1.5,3373.5,3373.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482359058,2.316184,3373.6,3372.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482359059,0.051511,3373.4,3372.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482359257,1.5,3372.6,3371.4,32.0835]
["bitfinex-derivatives","ETHF0:USTF0",1641482359459,1.22614843,3373.4,3370.8,30.4936]
["bitfinex-derivatives","ETHF0:USTF0",1641482359658,1.48266981,3371.8,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482359858,0.459982,3371.7,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482360264,0.511493,3371.7,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482360459,2.00479,3372.4,3371.6,2.144954]
["bitfinex-derivatives","ETHF0:USTF0",1641482360663,0.311394,3372.3,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482360863,1.48263904,3371.9,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482361063,0.459982,3371.8,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482361461,0.511493,3371.8,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482362868,0.311394,3372.3,3371.6,3.644954]
["bitfinex-derivatives","ETHF0:USTF0",1641482363065,0.311394,3372.3,3371.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482363265,0.311394,3372.3,3371.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482363465,0.311394,3372.4,3371.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482363667,1.48257969,3372.0,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482363866,0.362905,3372.4,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482363867,0.311394,3372.4,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482364167,0.051511,3372.3,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482365268,0.051511,3372.3,3371.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482366570,0.051511,3372.3,3371.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482366768,0.051511,3372.3,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482367971,12.731511,3372.3,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482368169,0.051511,3372.3,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482369471,1.48266542,3371.8,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482369672,0.822887,3371.7,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482370774,0.822887,3371.7,3371.6,3.48370965]
["bitfinex-derivatives","ETHF0:USTF0",1641482371077,2.30577008,3371.7,3371.6,1.47891965]
["bitfinex-derivatives","ETHF0:USTF0",1641482371374,12.68,3371.6,3371.1,2.4647157]
["bitfinex-derivatives","ETHF0:USTF0",1641482371673,1.513196,3371.5,3371.1,2.4627157]
["bitfinex-derivatives","ETHF0:USTF0",1641482371875,1.513196,3371.5,3370.9,3.14403008]
["bitfinex-derivatives","ETHF0:USTF0",1641482371876,1.513196,3371.5,3371.4,1.50881757]
["bitfinex-derivatives","ETHF0:USTF0",1641482372072,1.973178,3371.5,3370.9,2.4627157]
["bitfinex-derivatives","ETHF0:USTF0",1641482372274,1.973178,3371.5,3370.7,3.14403008]
["bitfinex-derivatives","ETHF0:USTF0",1641482372473,0.473178,3371.5,3370.7,2.71833008]
["bitfinex-derivatives","ETHF0:USTF0",1641482372673,1.5,3370.9,3367.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641482372873,1.48372575,3369.5,3367.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482373179,0.771376,3369.5,3367.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482373374,0.771376,3369.5,3367.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641482373774,0.771376,3369.5,3367.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482373775,15.456166,3369.5,3368.5,1.66423296]
["bitfinex-derivatives","ETHF0:USTF0",1641482374076,15.456166,3369.5,3369.3,2.26766365]
["bitfinex-derivatives","ETHF0:USTF0",1641482374275,15.2462304,3369.4,3369.3,2.26766365]
["bitfinex-derivatives","ETHF0:USTF0",1641482374476,14.1640164,3369.4,3369.3,2.26766365]
["bitfinex-derivatives","ETHF0:USTF0",1641482374678,15.2396234,3369.4,3369.3,1.67586365]
["bitfinex-derivatives","ETHF0:USTF0",1641482374976,13.755607,3369.4,3368.5,1.66423296]
["bitfinex-derivatives","ETHF0:USTF0",1641482375377,13.755607,3369.4,3368.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482375578,14.22721505,3369.4,3368.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482375782,12.68,3368.8,3368.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482376078,0.311394,3368.7,3368.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482376479,1.811394,3368.7,3367.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482376679,1.5,3368.3,3367.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482377080,0.015425,3368.2,3367.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482377279,0.459982,3368.1,3367.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482377479,1.5,3368.0,3367.2,3.77526159]
["bitfinex-derivatives","ETHF0:USTF0",1641482377681,1.5,3367.7,3367.2,3.77526159]
["bitfinex-derivatives","ETHF0:USTF0",1641482377881,12.68,3367.5,3367.2,3.77526159]
["bitfinex-derivatives","ETHF0:USTF0",1641482378081,0.459982,3367.4,3367.2,3.77526159]
["bitfinex-derivatives","ETHF0:USTF0",1641482378383,14.18,3367.3,3367.2,3.77526159]
["bitfinex-derivatives","ETHF0:USTF0",1641482378782,14.224082,3367.3,3367.0,3.14702326]
["bitfinex-derivatives","ETHF0:USTF0",1641482378980,1.5,3367.1,3367.0,3.14702326]
["bitfinex-derivatives","ETHF0:USTF0",1641482379280,16.79812607,3367.1,3367.0,3.14702326]
["bitfinex-derivatives","ETHF0:USTF0",1641482379479,13.812893,3367.1,3367.0,3.14702326]
["bitfinex-derivatives","ETHF0:USTF0",1641482379879,17.30292489,3367.1,3367.0,3.14702326]
["bitfinex-derivatives","ETHF0:USTF0",1641482380081,3.49003189,3367.1,3367.0,3.28718726]
["bitfinex-derivatives","ETHF0:USTF0",1641482380280,2.00479,3367.1,3367.0,3.14702326]
["bitfinex-derivatives","ETHF0:USTF0",1641482380885,2.464772,3367.1,3367.0,3.14702326]
["bitfinex-derivatives","ETHF0:USTF0",1641482381080,2.464772,3367.1,3364.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641482381282,1.5,3366.4,3364.3,30.8424]
["bitfinex-derivatives","ETHF0:USTF0",1641482381581,1.48550224,3365.7,3364.3,30.8424]
["bitfinex-derivatives","ETHF0:USTF0",1641482381782,1.94548424,3365.7,3363.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482382082,1.48550224,3365.7,3364.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482382381,12.68,3366.1,3364.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482382582,12.68,3366.1,3364.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482383282,2.00479,3366.2,3364.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482383485,2.00479,3366.2,3365.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482383689,1.48536985,3365.7,3365.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482383884,2.00479,3366.2,3365.6,2.529426]
["bitfinex-derivatives","ETHF0:USTF0",1641482384082,1.5,3368.2,3365.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482384282,1.48503677,3366.4,3365.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482384582,1.5,3368.3,3365.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482384782,1.5,3367.7,3365.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482385382,4.0,3368.4,3365.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482385584,14.68479,3367.1,3365.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482385885,2.00479,3367.1,3365.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482386190,2.00479,3367.1,3365.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482386191,1.48524851,3366.0,3365.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482386482,2.00479,3367.1,3365.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482386483,0.311394,3365.9,3365.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482386682,0.459982,3365.8,3365.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482386882,12.68,3367.0,3365.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482387084,2.00479,3367.1,3365.7,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482387885,14.68479,3367.1,3366.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482388083,1.48497502,3366.6,3365.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482388283,14.68479,3367.1,3365.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482388482,2.00479,3367.1,3366.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482388685,2.00479,3367.1,3365.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482388885,14.68479,3367.1,3365.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482389082,14.68479,3367.1,3365.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641482389483,1.48510073,3366.3,3365.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641482389684,1.48510073,3366.3,3365.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482389887,0.311394,3366.2,3366.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482390084,4.00958,3367.1,3366.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482390288,2.00479,3367.1,3366.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482390687,1.5,3366.6,3366.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482390889,16.18479,3367.1,3364.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482391394,1.48544928,3365.5,3364.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482391589,1.5,3366.8,3364.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482391787,1.5,3366.8,3365.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482391788,12.68,3366.2,3365.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482391988,0.311394,3366.1,3365.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482392188,0.311394,3366.1,3365.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482392386,0.311394,3366.1,3365.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482392886,1.5,3366.0,3365.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482393086,1.48588631,3365.3,3365.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482393286,1.94586831,3365.3,3365.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482393788,0.459982,3365.3,3365.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482393988,0.771376,3365.3,3365.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482394390,0.771376,3365.3,3364.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482394588,1.5,3365.2,3362.7,33.2383]
["bitfinex-derivatives","ETHF0:USTF0",1641482394887,1.5,3365.2,3362.8,31.2984]
["bitfinex-derivatives","ETHF0:USTF0",1641482394888,1.4861248,3364.0,3362.8,31.2984]
["bitfinex-derivatives","ETHF0:USTF0",1641482395291,6.00479,3365.8,3363.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482395292,12.68,3365.2,3363.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482395490,2.00479,3365.8,3364.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482395689,2.00479,3365.8,3364.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482395889,4.00958,3365.8,3364.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482396090,1.48557727,3365.2,3364.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482396291,1.48557727,3365.2,3364.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482396494,1.48557727,3365.2,3364.8,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641482396792,1.48557727,3365.2,3364.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482397792,0.311394,3365.3,3364.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482398291,0.311394,3365.3,3364.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482399195,0.311394,3365.3,3364.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482399393,1.48560817,3365.2,3364.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482399592,1.48584215,3364.9,3364.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482399792,0.459982,3364.8,3364.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482399992,2.00479,3365.2,3364.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482399993,12.68,3365.1,3364.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482400195,14.18,3365.1,3364.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482400394,12.68,3365.1,3364.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482400592,1.48607621,3364.5,3363.4,31.9502]
["bitfinex-derivatives","ETHF0:USTF0",1641482400793,1.48607621,3364.5,3363.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641482400992,12.68,3365.1,3363.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482401193,12.68,3365.1,3362.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482401594,1.48607621,3364.1,3362.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482401795,1.48607621,3364.1,3363.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482401993,0.311394,3364.0,3363.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482402995,1.4862529,3363.7,3363.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482403195,1.9462349,3363.7,3363.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482403496,1.4862529,3363.7,3363.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482403695,1.48609388,3364.1,3363.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482403898,2.00479,3364.4,3363.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482404095,2.00479,3364.4,3363.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482404299,2.00479,3364.4,3363.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641482404595,2.00479,3364.4,3364.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482404796,2.00479,3364.4,3363.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482405194,2.00479,3364.4,3363.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482406596,2.00479,3364.4,3363.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482406804,1.5,3366.3,3363.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482406997,0.4465,3366.5,3364.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482407198,1.9391,3366.8,3364.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482407497,1.5,3366.3,3364.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482407705,0.4546,3367.8,3364.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482407899,0.4546,3367.8,3365.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482407900,2.00479,3366.4,3365.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482408099,2.00479,3366.4,3365.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482408299,2.00479,3366.7,3365.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482408300,2.00479,3366.7,3366.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482408498,2.00479,3366.7,3366.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482408699,2.00479,3366.7,3366.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482409099,2.00479,3366.7,3366.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482411902,2.00479,3366.3,3365.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482412100,2.00479,3366.3,3365.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482412503,2.00479,3366.3,3365.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482412702,1.48551548,3365.8,3365.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482412903,2.00479,3366.3,3365.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482413504,2.00479,3366.3,3365.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482413704,1.48540515,3365.6,3365.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482413905,2.00479,3366.3,3365.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482414210,0.311394,3366.2,3365.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482414408,2.00479,3366.7,3365.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482414606,1.48525513,3366.0,3365.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482414805,2.00479,3366.7,3365.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482415005,2.00479,3366.7,3365.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482415205,2.00479,3366.7,3365.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482415408,2.00479,3366.7,3365.6,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641482415605,2.00479,3366.7,3365.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482416004,2.00479,3366.7,3366.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482416206,2.00479,3367.2,3366.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482416505,0.91858466,3368.1,3366.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482416907,0.91858466,3368.1,3366.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482417106,0.91858466,3368.1,3367.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482417304,0.91858466,3368.1,3367.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482417704,2.40288742,3368.1,3367.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482417906,0.311394,3368.0,3367.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482418105,0.771376,3368.0,3367.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482418706,0.47220046,3368.5,3367.9,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482418907,0.47220046,3368.5,3368.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482419308,0.91858466,3368.6,3368.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482419508,0.91858466,3368.6,3367.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482419710,1.5,3368.8,3367.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482419909,1.5,3368.8,3368.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482420110,0.311394,3368.7,3368.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482420307,0.311394,3368.7,3366.6,33.4678]
["bitfinex-derivatives","ETHF0:USTF0",1641482420308,1.5,3368.5,3366.6,33.4678]
["bitfinex-derivatives","ETHF0:USTF0",1641482420510,1.5,3368.3,3366.4,33.6307]
["bitfinex-derivatives","ETHF0:USTF0",1641482420710,1.5,3368.3,3366.0,31.0989]
["bitfinex-derivatives","ETHF0:USTF0",1641482421008,12.991394,3368.7,3366.0,31.0989]
["bitfinex-derivatives","ETHF0:USTF0",1641482421209,1.5,3367.8,3365.8,0.97419542]
["bitfinex-derivatives","ETHF0:USTF0",1641482421411,1.5,3367.6,3365.8,0.97419542]
["bitfinex-derivatives","ETHF0:USTF0",1641482421608,1.5,3368.0,3365.8,0.97419542]
["bitfinex-derivatives","ETHF0:USTF0",1641482421809,1.5,3368.2,3365.8,0.97419542]
["bitfinex-derivatives","ETHF0:USTF0",1641482422008,12.68,3367.8,3367.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482422210,0.311394,3367.7,3367.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482422408,0.311394,3367.7,3366.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482423309,1.48489344,3366.9,3366.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482423509,12.68,3367.8,3366.8,2.144954]
["bitfinex-derivatives","ETHF0:USTF0",1641482423708,12.68,3367.8,3366.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482423909,2.00479,3367.9,3366.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641482424210,5.467,3372.5,3366.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641482424211,0.91858466,3368.3,3366.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641482425212,0.91858466,3368.3,3366.8,4.62858]
["bitfinex-derivatives","ETHF0:USTF0",1641482425410,13.82823083,3368.6,3366.8,4.62858]
["bitfinex-derivatives","ETHF0:USTF0",1641482425411,14.18,3368.6,3366.8,4.62858]
["bitfinex-derivatives","ETHF0:USTF0",1641482425610,12.68,3368.6,3366.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641482426012,2.00479,3368.9,3367.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482426411,1.48409128,3368.6,3367.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482426613,1.48409128,3368.6,3367.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482427012,2.92337466,3368.9,3367.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482427611,1.48408027,3368.6,3367.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482427812,2.92337466,3368.9,3367.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482428011,0.91858466,3368.9,3368.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482428213,0.311394,3368.8,3368.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482428413,0.459982,3368.7,3368.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482428614,2.00479,3369.3,3368.6,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482428815,1.48402521,3368.7,3368.6,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482429315,1.48402521,3368.7,3368.6,0.537346]
["bitfinex-derivatives","ETHF0:USTF0",1641482429716,0.91858466,3369.5,3368.6,2.037346]
["bitfinex-derivatives","ETHF0:USTF0",1641482429920,1.77757856,3369.9,3369.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641482429921,8.466e-05,3369.6,3369.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641482430117,1.14823083,3369.9,3369.5,0.537346]
["bitfinex-derivatives","ETHF0:USTF0",1641482430516,2.00722472,3370.1,3369.5,0.537346]
["bitfinex-derivatives","ETHF0:USTF0",1641482430916,2.31861872,3370.1,3369.5,0.921818]
["bitfinex-derivatives","ETHF0:USTF0",1641482431316,2.00722472,3370.1,3369.5,0.921818]
["bitfinex-derivatives","ETHF0:USTF0",1641482431719,4.03860716,3373.1,3369.5,0.921818]
["bitfinex-derivatives","ETHF0:USTF0",1641482431720,2.35169397,3371.3,3369.5,0.921818]
["bitfinex-derivatives","ETHF0:USTF0",1641482431927,2.35169397,3371.3,3370.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482432125,1.48306562,3371.2,3370.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482432527,15.03169397,3371.3,3370.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482432726,2.35169397,3371.3,3370.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482432929,0.311394,3371.2,3370.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482433326,0.311394,3371.2,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482433927,1.483224,3370.8,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482434127,1.483224,3370.8,3370.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641482434527,2.00479,3371.0,3370.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482434727,0.311394,3371.2,3370.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482434928,1.5,3372.9,3370.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482435130,1.4828457,3371.7,3370.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482435327,30.737,3372.9,3370.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482435527,1.48271158,3372.0,3370.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482435929,2.00479,3372.3,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482436129,0.311394,3372.2,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482436330,12.991394,3372.2,3371.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482436730,12.991394,3372.2,3371.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482436933,1.5,3371.3,3369.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641482437134,1.5,3371.0,3369.4,33.435]
["bitfinex-derivatives","ETHF0:USTF0",1641482437334,1.5,3371.7,3362.1,0.82576559]
["bitfinex-derivatives","ETHF0:USTF0",1641482437534,1.5,3371.7,3368.1,32.2096]
["bitfinex-derivatives","ETHF0:USTF0",1641482437836,1.5,3371.7,3368.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482438035,2.00479,3370.9,3370.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482438234,2.00479,3371.2,3370.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482438635,1.4831272,3371.0,3370.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482439035,2.00479,3371.2,3370.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482439435,2.00479,3371.2,3370.1,1.55341971]
["bitfinex-derivatives","ETHF0:USTF0",1641482439834,3.48784682,3371.2,3370.1,1.55341971]
["bitfinex-derivatives","ETHF0:USTF0",1641482440035,2.00479,3371.2,3370.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482440235,2.786444,3371.2,3370.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482442134,1.5,3370.8,3370.1,1.55341971]
["bitfinex-derivatives","ETHF0:USTF0",1641482442334,1.5,3370.6,3370.1,1.55341971]
["bitfinex-derivatives","ETHF0:USTF0",1641482442534,0.384472,3370.5,3369.2,32.7733]
["bitfinex-derivatives","ETHF0:USTF0",1641482442734,0.384472,3370.5,3367.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482442935,0.384472,3370.5,3368.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482443335,0.384472,3370.5,3367.9,66.1412]
["bitfinex-derivatives","ETHF0:USTF0",1641482443536,1.5,3369.5,3367.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641482443736,1.5,3369.5,3367.2,30.5638]
["bitfinex-derivatives","ETHF0:USTF0",1641482443938,2.00479,3368.8,3368.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482444137,0.397182,3368.7,3368.1,0.073079]
["bitfinex-derivatives","ETHF0:USTF0",1641482444337,13.077182,3368.7,3368.1,0.073079]
["bitfinex-derivatives","ETHF0:USTF0",1641482444536,0.384472,3368.6,3368.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482444737,0.397182,3368.5,3368.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482445137,0.397182,3368.5,3366.8,32.7378]
["bitfinex-derivatives","ETHF0:USTF0",1641482445337,0.397182,3368.5,3366.1,31.7962]
["bitfinex-derivatives","ETHF0:USTF0",1641482445741,0.397182,3368.5,3367.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482445940,2.00479,3368.3,3367.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482446139,2.00479,3368.8,3367.7,0.470261]
["bitfinex-derivatives","ETHF0:USTF0",1641482446339,1.48432038,3368.6,3367.7,0.470261]
["bitfinex-derivatives","ETHF0:USTF0",1641482446940,2.00479,3368.8,3367.7,0.470261]
["bitfinex-derivatives","ETHF0:USTF0",1641482448140,2.00479,3368.8,3368.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482448540,2.00479,3368.8,3368.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482448841,2.00479,3368.8,3368.4,0.073079]
["bitfinex-derivatives","ETHF0:USTF0",1641482449642,0.397182,3368.7,3368.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482450948,2.00479,3369.3,3368.3,0.470261]
["bitfinex-derivatives","ETHF0:USTF0",1641482452043,12.68,3369.2,3368.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482452243,13.461654,3369.2,3368.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482452444,1.5,3369.0,3366.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482452843,1.5,3369.0,3366.2,32.6958]
["bitfinex-derivatives","ETHF0:USTF0",1641482453245,1.5,3369.0,3366.2,34.1958]
["bitfinex-derivatives","ETHF0:USTF0",1641482453443,1.5,3368.8,3366.2,34.1958]
["bitfinex-derivatives","ETHF0:USTF0",1641482453644,1.5,3368.8,3366.2,32.6958]
["bitfinex-derivatives","ETHF0:USTF0",1641482454045,2.00479,3368.1,3367.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482454244,0.397182,3368.0,3367.4,0.073079]
["bitfinex-derivatives","ETHF0:USTF0",1641482454844,1.48449666,3367.9,3367.4,0.073079]
["bitfinex-derivatives","ETHF0:USTF0",1641482455044,0.397182,3367.8,3367.4,0.073079]
["bitfinex-derivatives","ETHF0:USTF0",1641482455245,0.397182,3367.8,3367.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482455648,0.397182,3367.8,3362.4,15.50948854]
["bitfinex-derivatives","ETHF0:USTF0",1641482455845,0.397182,3367.8,3365.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482456046,2.00479,3367.0,3366.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482456247,0.397182,3366.9,3366.3,0.073079]
["bitfinex-derivatives","ETHF0:USTF0",1641482456447,0.397182,3366.9,3366.3,0.470261]
["bitfinex-derivatives","ETHF0:USTF0",1641482458447,12.68,3368.6,3366.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482458647,1.48434241,3368.3,3366.4,1.48434241]
["bitfinex-derivatives","ETHF0:USTF0",1641482458850,1.48434241,3368.3,3366.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482459148,1.5,3369.5,3366.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482459847,1.5,3369.5,3366.3,12.073079]
["bitfinex-derivatives","ETHF0:USTF0",1641482459848,1.5,3369.5,3367.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482460048,2.00479,3368.9,3368.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482460249,0.781654,3368.8,3368.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482460649,0.781654,3368.8,3368.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641482460850,0.781654,3368.8,3368.2,0.073079]
["bitfinex-derivatives","ETHF0:USTF0",1641482462852,1.17220803,3368.5,3368.2,0.74818102]
["bitfinex-derivatives","ETHF0:USTF0",1641482463051,0.93848745,3368.3,3368.2,0.74818102]
["bitfinex-derivatives","ETHF0:USTF0",1641482463854,0.93848745,3368.3,3368.2,1.28552702]
["bitfinex-derivatives","ETHF0:USTF0",1641482464254,0.47199121,3368.7,3368.2,1.28552702]
["bitfinex-derivatives","ETHF0:USTF0",1641482464453,9.121e-05,3368.7,3368.2,1.28552702]
["bitfinex-derivatives","ETHF0:USTF0",1641482464653,1.40587715,3368.8,3368.2,1.28552702]
["bitfinex-derivatives","ETHF0:USTF0",1641482465252,3.12822339,3368.8,3368.2,0.537346]
["bitfinex-derivatives","ETHF0:USTF0",1641482465454,1.40587715,3368.5,3368.2,0.537346]
["bitfinex-derivatives","ETHF0:USTF0",1641482465852,2.29646165,3369.0,3368.2,2.037346]
["bitfinex-derivatives","ETHF0:USTF0",1641482466054,2.29646165,3369.0,3368.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482466255,2.29646165,3369.0,3368.9,2.144954]
["bitfinex-derivatives","ETHF0:USTF0",1641482466855,3.15763477,3369.5,3368.9,3.718033]
["bitfinex-derivatives","ETHF0:USTF0",1641482467062,2.40496533,3369.7,3369.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482467255,2.87057707,3370.0,3369.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482467454,3.477e-05,3370.2,3369.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482467653,3.477e-05,3370.2,3369.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482467856,3.477e-05,3370.2,3369.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482468055,0.62932162,3370.4,3370.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482468254,0.62932162,3370.4,3370.2,0.537346]
["bitfinex-derivatives","ETHF0:USTF0",1641482468555,14.18,3371.6,3370.2,0.537346]
["bitfinex-derivatives","ETHF0:USTF0",1641482468753,12.68,3371.6,3370.2,0.537346]
["bitfinex-derivatives","ETHF0:USTF0",1641482469259,3.44469248,3371.8,3370.2,0.537346]
["bitfinex-derivatives","ETHF0:USTF0",1641482469454,3.44469248,3371.8,3370.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482469657,3.44469248,3371.8,3370.1,14.68479]
["bitfinex-derivatives","ETHF0:USTF0",1641482469855,3.44469248,3371.8,3370.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482470156,0.62932162,3371.9,3371.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482470355,0.62932162,3371.9,3371.3,0.470261]
["bitfinex-derivatives","ETHF0:USTF0",1641482470757,4.6852077,3372.0,3371.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482470957,1.48210067,3373.4,3371.9,1.3124169]
["bitfinex-derivatives","ETHF0:USTF0",1641482471155,1.48210067,3373.4,3371.4,22.16210067]
["bitfinex-derivatives","ETHF0:USTF0",1641482471657,1.82350569,3373.0,3371.4,22.16210067]
["bitfinex-derivatives","ETHF0:USTF0",1641482471857,3.61064593,3372.9,3372.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482472056,2.00479,3372.8,3372.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482472255,2.00479,3372.8,3372.4,0.073079]
["bitfinex-derivatives","ETHF0:USTF0",1641482472659,2.00479,3372.8,3372.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482472858,2.00479,3372.8,3372.6,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482473060,2.00479,3372.8,3372.6,1.72465776]
["bitfinex-derivatives","ETHF0:USTF0",1641482473258,2.00479,3372.8,3372.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482473659,2.00479,3372.8,3372.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482473860,12.68,3372.7,3372.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482474061,0.397182,3372.6,3372.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482474362,1.80440083,3372.5,3372.0,2.077869]
["bitfinex-derivatives","ETHF0:USTF0",1641482474561,1.80440083,3372.5,3372.0,2.475051]
["bitfinex-derivatives","ETHF0:USTF0",1641482475761,1.80440083,3372.2,3372.0,2.475051]
["bitfinex-derivatives","ETHF0:USTF0",1641482475961,1.80440083,3372.2,3372.1,1.4056676]
["bitfinex-derivatives","ETHF0:USTF0",1641482476358,1.80440083,3372.2,3372.1,2.9056676]
["bitfinex-derivatives","ETHF0:USTF0",1641482476560,1.80440083,3372.2,3372.1,1.4056676]
["bitfinex-derivatives","ETHF0:USTF0",1641482477162,1.19914785,3372.3,3372.1,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482477761,1.19914785,3372.3,3372.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482478361,4.785e-05,3372.3,3372.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482479565,1.43897742,3372.5,3372.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482479766,4.20640193,3373.0,3372.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482479963,1.43715466,3372.7,3372.5,13.077182]
["bitfinex-derivatives","ETHF0:USTF0",1641482480164,1.80440083,3373.0,3372.6,3.644954]
["bitfinex-derivatives","ETHF0:USTF0",1641482480364,1.80440083,3373.0,3372.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482480963,1.80440083,3373.0,3372.9,0.537346]
["bitfinex-derivatives","ETHF0:USTF0",1641482481265,1.80440083,3373.2,3372.9,0.537346]
["bitfinex-derivatives","ETHF0:USTF0",1641482481463,0.459982,3373.1,3372.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482481863,0.397182,3373.0,3372.4,0.75490508]
["bitfinex-derivatives","ETHF0:USTF0",1641482482265,2.00479,3372.5,3372.4,0.75490508]
["bitfinex-derivatives","ETHF0:USTF0",1641482482463,2.861954,3372.5,3372.4,0.75490508]
["bitfinex-derivatives","ETHF0:USTF0",1641482482671,2.861954,3372.5,3372.2,0.75490508]
["bitfinex-derivatives","ETHF0:USTF0",1641482482863,5.84443698,3372.5,3372.2,0.75490508]
["bitfinex-derivatives","ETHF0:USTF0",1641482483064,4.34443698,3372.5,3372.2,0.75490508]
["bitfinex-derivatives","ETHF0:USTF0",1641482483563,0.384472,3372.4,3372.2,0.75490508]
["bitfinex-derivatives","ETHF0:USTF0",1641482483764,0.857164,3372.3,3372.2,0.75490508]
["bitfinex-derivatives","ETHF0:USTF0",1641482484064,0.857164,3372.3,3371.3,2.75969508]
["bitfinex-derivatives","ETHF0:USTF0",1641482484266,0.857164,3372.3,3371.3,4.76448508]
["bitfinex-derivatives","ETHF0:USTF0",1641482484865,0.459982,3372.3,3371.3,4.76448508]
["bitfinex-derivatives","ETHF0:USTF0",1641482485063,2.4020011,3372.4,3371.3,4.76448508]
["bitfinex-derivatives","ETHF0:USTF0",1641482485266,2.4020011,3372.4,3371.3,6.26448508]
["bitfinex-derivatives","ETHF0:USTF0",1641482485464,0.95762758,3371.7,3371.6,0.75490508]
["bitfinex-derivatives","ETHF0:USTF0",1641482485664,0.95762758,3371.7,3371.6,1.36533008]
["bitfinex-derivatives","ETHF0:USTF0",1641482486265,0.95762758,3371.7,3371.6,0.610425]
["bitfinex-derivatives","ETHF0:USTF0",1641482486464,0.467223,3372.4,3371.6,2.110425]
["bitfinex-derivatives","ETHF0:USTF0",1641482486664,0.95840778,3372.2,3371.6,2.110425]
["bitfinex-derivatives","ETHF0:USTF0",1641482487262,0.95840778,3372.2,3371.6,14.790425]
["bitfinex-derivatives","ETHF0:USTF0",1641482487465,0.95840778,3372.2,3371.8,1.4819579]
["bitfinex-derivatives","ETHF0:USTF0",1641482487763,0.467223,3372.4,3371.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482487963,0.384472,3372.5,3371.7,0.45229118]
["bitfinex-derivatives","ETHF0:USTF0",1641482488163,0.384472,3372.5,3372.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482488363,0.397182,3372.4,3372.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482489565,1.66329768,3372.3,3372.0,2.7591275]
["bitfinex-derivatives","ETHF0:USTF0",1641482489765,0.459982,3372.2,3372.0,2.7591275]
["bitfinex-derivatives","ETHF0:USTF0",1641482489966,0.397182,3372.2,3372.1,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482490265,0.397182,3372.2,3372.0,2.7591275]
["bitfinex-derivatives","ETHF0:USTF0",1641482490464,0.459982,3372.1,3372.0,0.7543375]
["bitfinex-derivatives","ETHF0:USTF0",1641482490665,0.927205,3372.1,3372.0,0.7543375]
["bitfinex-derivatives","ETHF0:USTF0",1641482491066,15.089888,3372.1,3372.0,0.7543375]
["bitfinex-derivatives","ETHF0:USTF0",1641482491266,2.409888,3372.1,3372.0,0.7543375]
["bitfinex-derivatives","ETHF0:USTF0",1641482491665,15.089888,3372.1,3371.3,3.51346501]
["bitfinex-derivatives","ETHF0:USTF0",1641482491867,0.397182,3372.0,3371.3,3.51346501]
["bitfinex-derivatives","ETHF0:USTF0",1641482492067,1.897182,3372.0,3371.3,3.51346501]
["bitfinex-derivatives","ETHF0:USTF0",1641482492268,2.00479,3371.7,3371.3,1.50867501]
["bitfinex-derivatives","ETHF0:USTF0",1641482492470,0.781654,3371.6,3370.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482493470,1.66136539,3371.5,3371.0,0.45635668]
["bitfinex-derivatives","ETHF0:USTF0",1641482493670,0.397182,3371.4,3371.0,0.45635668]
["bitfinex-derivatives","ETHF0:USTF0",1641482495273,12.68,3371.0,3370.4,1.50867501]
["bitfinex-derivatives","ETHF0:USTF0",1641482495581,0.781654,3370.9,3370.2,1.50867501]
["bitfinex-derivatives","ETHF0:USTF0",1641482495776,0.781654,3370.9,3370.0,4.51772812]
["bitfinex-derivatives","ETHF0:USTF0",1641482495974,1.5,3370.1,3369.7,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482496175,2.00479,3369.8,3369.7,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482496375,2.464772,3369.8,3369.7,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482496576,3.94844932,3369.8,3369.7,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482496876,4.34563132,3369.8,3369.7,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482497076,4.34563132,3369.8,3368.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482498578,1.48378299,3369.5,3368.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482498876,15.541954,3369.8,3368.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482498877,0.781654,3369.4,3368.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482499478,0.781654,3369.4,3368.4,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482499677,1.48389528,3369.3,3368.4,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482500282,1.5,3369.2,3368.0,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482500481,14.18,3369.2,3368.0,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482500683,1.108647,3369.1,3368.0,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482500880,1.48404944,3368.9,3368.0,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482501083,1.5,3369.0,3368.0,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482501684,1.48409128,3368.8,3368.0,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482501885,1.48409128,3368.8,3367.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482501886,0.397182,3368.7,3367.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482502084,0.384472,3368.6,3367.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482502582,0.397182,3368.5,3367.9,2.077869]
["bitfinex-derivatives","ETHF0:USTF0",1641482503194,0.397182,3368.5,3367.9,2.475051]
["bitfinex-derivatives","ETHF0:USTF0",1641482504391,2.95863385,3368.9,3367.9,2.475051]
["bitfinex-derivatives","ETHF0:USTF0",1641482504591,0.95384385,3368.9,3367.9,4.36254469]
["bitfinex-derivatives","ETHF0:USTF0",1641482504791,0.95384385,3369.0,3367.9,4.36254469]
["bitfinex-derivatives","ETHF0:USTF0",1641482505793,0.95384385,3369.2,3368.3,1.50989254]
["bitfinex-derivatives","ETHF0:USTF0",1641482506392,0.95384385,3369.2,3368.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482506593,0.95384385,3369.2,3368.7,0.470261]
["bitfinex-derivatives","ETHF0:USTF0",1641482507092,0.95384385,3369.2,3368.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482507093,1.73549785,3369.2,3368.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482507293,1.5,3368.9,3368.4,1.50989254]
["bitfinex-derivatives","ETHF0:USTF0",1641482507692,0.397182,3368.8,3368.4,1.50989254]
["bitfinex-derivatives","ETHF0:USTF0",1641482508392,1.48417498,3368.7,3368.4,1.50989254]
["bitfinex-derivatives","ETHF0:USTF0",1641482508592,0.459982,3368.6,3368.4,1.50989254]
["bitfinex-derivatives","ETHF0:USTF0",1641482508793,0.857164,3368.6,3368.4,1.50989254]
["bitfinex-derivatives","ETHF0:USTF0",1641482509394,0.384472,3368.5,3367.9,3.51468254]
["bitfinex-derivatives","ETHF0:USTF0",1641482509895,1.897182,3368.4,3367.9,1.50989254]
["bitfinex-derivatives","ETHF0:USTF0",1641482510295,2.00479,3368.0,3367.9,1.50989254]
["bitfinex-derivatives","ETHF0:USTF0",1641482510497,2.861954,3368.0,3367.9,1.50989254]
["bitfinex-derivatives","ETHF0:USTF0",1641482510696,0.857164,3368.0,3367.9,1.50989254]
["bitfinex-derivatives","ETHF0:USTF0",1641482511896,1.48414415,3368.7,3367.9,1.65005654]
["bitfinex-derivatives","ETHF0:USTF0",1641482512096,1.42857341,3369.3,3367.9,1.65005654]
["bitfinex-derivatives","ETHF0:USTF0",1641482512097,1.19414239,3368.6,3367.9,1.65005654]
["bitfinex-derivatives","ETHF0:USTF0",1641482512300,0.95384385,3368.4,3368.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482512497,0.95384385,3368.4,3368.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641482512697,0.95384385,3368.4,3368.2,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482512900,1.19414239,3368.6,3368.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641482513100,1.19414239,3368.6,3368.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482513398,2.38072899,3368.9,3368.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482513599,0.95215558,3368.9,3368.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482513800,1.73380958,3368.9,3368.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482514000,1.5,3368.5,3368.0,1.50989254]
["bitfinex-derivatives","ETHF0:USTF0",1641482514200,0.397182,3368.4,3368.0,1.50989254]
["bitfinex-derivatives","ETHF0:USTF0",1641482514402,2.401972,3368.4,3368.0,1.50989254]
["bitfinex-derivatives","ETHF0:USTF0",1641482514801,1.48431157,3368.3,3368.0,1.50989254]
["bitfinex-derivatives","ETHF0:USTF0",1641482515003,1.5,3368.1,3367.8,1.88749369]
["bitfinex-derivatives","ETHF0:USTF0",1641482515203,30.32912149,3368.1,3367.5,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482515401,12.68,3368.0,3367.5,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482515603,0.397182,3367.9,3367.5,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482515803,1.48467739,3367.6,3367.5,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482516001,3.84184139,3367.6,3367.0,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482516201,12.68,3367.5,3367.0,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482516503,1.88192111,3367.4,3367.0,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482516702,0.397182,3367.4,3367.0,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482517902,2.00479,3367.6,3366.9,0.073079]
["bitfinex-derivatives","ETHF0:USTF0",1641482517903,0.47208177,3367.5,3366.9,0.073079]
["bitfinex-derivatives","ETHF0:USTF0",1641482518302,0.47208177,3367.5,3367.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482518505,0.47208177,3367.5,3367.3,2.144954]
["bitfinex-derivatives","ETHF0:USTF0",1641482518704,0.93206377,3367.5,3367.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482518906,0.397182,3367.4,3367.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482519105,0.397182,3367.4,3367.0,0.2510682]
["bitfinex-derivatives","ETHF0:USTF0",1641482519305,1.88189025,3367.4,3367.0,0.2510682]
["bitfinex-derivatives","ETHF0:USTF0",1641482519706,1.5,3367.3,3367.0,0.2510682]
["bitfinex-derivatives","ETHF0:USTF0",1641482519907,1.5,3367.1,3367.0,0.2510682]
["bitfinex-derivatives","ETHF0:USTF0",1641482520306,5.894052,3367.1,3367.0,0.2510682]
["bitfinex-derivatives","ETHF0:USTF0",1641482520510,5.894052,3367.1,3366.6,2.51501203]
["bitfinex-derivatives","ETHF0:USTF0",1641482520809,0.397182,3367.0,3366.4,2.08518567]
["bitfinex-derivatives","ETHF0:USTF0",1641482521008,1.48522425,3366.5,3366.4,1.45607328]
["bitfinex-derivatives","ETHF0:USTF0",1641482521306,15.037164,3366.5,3365.9,3.14334058]
["bitfinex-derivatives","ETHF0:USTF0",1641482521706,1.48544046,3366.0,3365.9,3.14334058]
["bitfinex-derivatives","ETHF0:USTF0",1641482521910,1.897182,3366.0,3365.8,2.5179772]
["bitfinex-derivatives","ETHF0:USTF0",1641482522105,12.68,3365.9,3365.8,2.5179772]
["bitfinex-derivatives","ETHF0:USTF0",1641482522309,16.04991246,3365.9,3365.8,2.5179772]
["bitfinex-derivatives","ETHF0:USTF0",1641482522507,16.55470246,3365.9,3365.8,2.5179772]
["bitfinex-derivatives","ETHF0:USTF0",1641482522707,18.05470246,3365.9,3365.8,2.5179772]
["bitfinex-derivatives","ETHF0:USTF0",1641482523006,18.05470246,3365.9,3365.7,0.6294943]
["bitfinex-derivatives","ETHF0:USTF0",1641482523007,0.857164,3365.8,3365.6,3.14334058]
["bitfinex-derivatives","ETHF0:USTF0",1641482523206,1.5,3365.7,3365.3,3.45767463]
["bitfinex-derivatives","ETHF0:USTF0",1641482523408,1.5,3365.4,3365.3,3.45767463]
["bitfinex-derivatives","ETHF0:USTF0",1641482523606,0.397182,3365.4,3365.3,3.45767463]
["bitfinex-derivatives","ETHF0:USTF0",1641482523806,0.397182,3365.4,3365.1,1.88892652]
["bitfinex-derivatives","ETHF0:USTF0",1641482523807,0.412633,3365.4,3365.1,1.88892652]
["bitfinex-derivatives","ETHF0:USTF0",1641482524007,0.459982,3365.3,3365.1,1.88892652]
["bitfinex-derivatives","ETHF0:USTF0",1641482524207,1.897182,3365.2,3365.1,1.88892652]
["bitfinex-derivatives","ETHF0:USTF0",1641482524407,20.214394,3365.2,3365.1,1.88892652]
["bitfinex-derivatives","ETHF0:USTF0",1641482524808,21.70038188,3365.2,3365.1,1.88892652]
["bitfinex-derivatives","ETHF0:USTF0",1641482525408,30.45722187,3365.2,3364.9,1.51131069]
["bitfinex-derivatives","ETHF0:USTF0",1641482525607,14.18,3365.0,3363.9,3.39401184]
["bitfinex-derivatives","ETHF0:USTF0",1641482525808,1.5,3364.2,3363.9,3.39401184]
["bitfinex-derivatives","ETHF0:USTF0",1641482526009,0.857164,3364.1,3363.9,3.39401184]
["bitfinex-derivatives","ETHF0:USTF0",1641482526409,3.87558559,3364.0,3363.9,3.39401184]
["bitfinex-derivatives","ETHF0:USTF0",1641482527013,3.87558559,3364.0,3363.8,2.08415907]
["bitfinex-derivatives","ETHF0:USTF0",1641482527213,0.857164,3363.9,3363.8,2.08415907]
["bitfinex-derivatives","ETHF0:USTF0",1641482527415,0.857164,3363.9,3363.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482527614,0.857164,3363.9,3363.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482527816,0.94865998,3364.7,3363.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482528015,0.94865998,3364.7,3364.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482528213,0.94865998,3364.7,3364.5,0.537346]
["bitfinex-derivatives","ETHF0:USTF0",1641482528413,0.94865998,3364.7,3364.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482528616,0.94865998,3364.8,3364.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482528816,0.459982,3364.7,3364.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482529015,0.94865998,3364.8,3364.6,2.144954]
["bitfinex-derivatives","ETHF0:USTF0",1641482529214,0.94865998,3364.8,3364.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482529915,0.781654,3364.9,3364.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482530115,0.397182,3364.9,3364.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482530616,0.844454,3364.8,3364.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482530816,1.897182,3364.7,3364.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482531014,0.397182,3364.7,3363.1,31.6153]
["bitfinex-derivatives","ETHF0:USTF0",1641482531217,0.397182,3364.7,3362.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641482531218,1.5,3364.4,3362.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641482531815,1.5,3364.4,3362.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482532415,2.00479,3363.8,3363.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482532616,13.461654,3363.7,3363.1,0.073079]
["bitfinex-derivatives","ETHF0:USTF0",1641482533316,13.461654,3363.7,3363.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482534721,1.48644511,3363.5,3363.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482534916,0.397182,3363.4,3363.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482535718,0.384472,3363.7,3363.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482535919,0.781654,3363.7,3363.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482536218,0.781654,3363.7,3363.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641482537018,1.48627058,3363.9,3363.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482537220,32.3923,3366.5,3363.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482537418,1.5,3365.8,3363.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482537617,1.5,3365.8,3363.1,31.6695]
["bitfinex-derivatives","ETHF0:USTF0",1641482537618,1.5,3365.8,3363.2,30.5265]
["bitfinex-derivatives","ETHF0:USTF0",1641482537818,1.5,3365.9,3363.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482538019,1.291732,3365.6,3363.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482538217,1.291732,3365.6,3363.2,61.1819]
["bitfinex-derivatives","ETHF0:USTF0",1641482538417,2.00479,3365.0,3364.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482538619,13.077182,3364.9,3364.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482539317,0.384472,3364.8,3364.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482539617,1.88308156,3364.7,3363.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482540019,1.48605633,3364.4,3363.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482540219,0.397182,3364.3,3363.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482540620,0.397182,3364.3,3363.8,2.077869]
["bitfinex-derivatives","ETHF0:USTF0",1641482541120,2.00479,3364.5,3364.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482541522,2.00479,3364.5,3364.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482541920,2.00479,3365.0,3364.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482542121,2.00479,3365.0,3364.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482542324,2.00479,3365.0,3364.9,0.140164]
["bitfinex-derivatives","ETHF0:USTF0",1641482544026,2.00479,3365.0,3364.9,2.037346]
["bitfinex-derivatives","ETHF0:USTF0",1641482544222,2.00479,3365.0,3364.9,0.537346]
["bitfinex-derivatives","ETHF0:USTF0",1641482546724,2.00479,3365.0,3364.9,2.037346]
["bitfinex-derivatives","ETHF0:USTF0",1641482547126,2.00479,3365.5,3364.9,2.037346]
["bitfinex-derivatives","ETHF0:USTF0",1641482547324,1.48498825,3366.8,3365.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482547625,1.48480525,3367.2,3366.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482547823,1.48480525,3367.2,3365.3,1.48480525]
["bitfinex-derivatives","ETHF0:USTF0",1641482548023,1.48504339,3366.7,3365.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482548424,1.48504339,3366.7,3366.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482548626,2.00479,3366.3,3366.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482548826,2.00479,3366.3,3366.2,1.640164]
["bitfinex-derivatives","ETHF0:USTF0",1641482549026,2.00479,3366.6,3366.2,2.037346]
["bitfinex-derivatives","ETHF0:USTF0",1641482549231,1.48476556,3367.3,3366.2,0.537346]
["bitfinex-derivatives","ETHF0:USTF0",1641482549426,1.48476556,3367.3,3366.2,0.02250758]
["bitfinex-derivatives","ETHF0:USTF0",1641482549628,1.5,3367.9,3366.2,0.02250758]
["bitfinex-derivatives","ETHF0:USTF0",1641482549827,1.5,3367.9,3366.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641482550028,1.5,3367.9,3365.7,9.26047971]
["bitfinex-derivatives","ETHF0:USTF0",1641482550228,0.94865998,3368.5,3365.8,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482550427,1.5,3368.4,3365.8,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482550627,1.5,3368.4,3367.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482550827,2.281654,3368.3,3367.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482551230,1.5,3368.0,3367.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482551430,2.357164,3368.0,3365.9,33.2962]
["bitfinex-derivatives","ETHF0:USTF0",1641482551731,1.5,3367.3,3365.9,33.2962]
["bitfinex-derivatives","ETHF0:USTF0",1641482551929,1.5,3367.3,3365.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482552531,1.5,3367.3,3367.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482552729,0.397182,3367.4,3367.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482553330,1.5,3367.1,3366.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482553529,1.5,3366.8,3366.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482553729,1.959982,3366.8,3365.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641482554130,1.959982,3366.8,3365.2,1.48483611]
["bitfinex-derivatives","ETHF0:USTF0",1641482554531,1.959982,3366.8,3366.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482554732,0.397182,3366.7,3366.4,2.077869]
["bitfinex-derivatives","ETHF0:USTF0",1641482554931,0.459982,3366.6,3366.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482555231,0.397182,3366.7,3366.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482555430,0.384472,3367.0,3366.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482555832,0.781654,3367.0,3366.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482556332,0.781654,3367.0,3366.4,2.027298]
["bitfinex-derivatives","ETHF0:USTF0",1641482556531,0.781654,3367.0,3366.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482556731,2.00479,3368.0,3366.9,2.077869]
["bitfinex-derivatives","ETHF0:USTF0",1641482556934,1.5,3368.4,3366.9,2.077869]
["bitfinex-derivatives","ETHF0:USTF0",1641482557130,1.5,3368.4,3366.9,2.696869]
["bitfinex-derivatives","ETHF0:USTF0",1641482557332,1.5,3368.4,3366.9,2.077869]
["bitfinex-derivatives","ETHF0:USTF0",1641482557532,1.48425429,3368.5,3366.9,2.077869]
["bitfinex-derivatives","ETHF0:USTF0",1641482557732,1.5,3368.8,3366.9,2.077869]
["bitfinex-derivatives","ETHF0:USTF0",1641482557934,1.5,3368.9,3366.9,2.077869]
["bitfinex-derivatives","ETHF0:USTF0",1641482558334,1.5,3369.3,3367.2,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482558533,2.00479,3369.6,3368.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482558735,0.94865998,3369.8,3368.9,0.095587]
["bitfinex-derivatives","ETHF0:USTF0",1641482559338,2.9833384,3370.6,3369.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641482559541,0.781654,3370.5,3369.9,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482559738,0.384472,3370.5,3369.9,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482560139,1.5,3371.5,3369.9,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482560340,1.48297324,3371.4,3369.9,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482560639,2.00479,3371.5,3370.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482561040,1.5,3371.2,3370.8,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482561242,1.5,3371.2,3370.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482561439,1.5,3370.8,3370.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482561640,1.5,3370.5,3369.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641482561840,1.5,3370.1,3369.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641482562043,0.459982,3370.0,3369.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641482562242,0.857164,3370.0,3369.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641482562844,1.42546893,3370.6,3369.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641482563044,6.893e-05,3370.6,3369.9,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482563247,1.5,3371.9,3369.9,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482563445,1.5,3371.9,3370.4,1.48254232]
["bitfinex-derivatives","ETHF0:USTF0",1641482563846,1.48254232,3372.4,3370.4,1.48254232]
["bitfinex-derivatives","ETHF0:USTF0",1641482564145,1.5,3371.3,3370.4,1.48254232]
["bitfinex-derivatives","ETHF0:USTF0",1641482564346,12.68,3372.3,3369.9,32.0329]
["bitfinex-derivatives","ETHF0:USTF0",1641482564548,12.68,3372.3,3369.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641482564549,1.5,3370.4,3369.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641482564746,1.5,3370.0,3369.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641482564948,0.384472,3370.3,3369.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641482565146,0.384472,3370.3,3369.8,0.077079]
["bitfinex-derivatives","ETHF0:USTF0",1641482565346,0.397182,3370.2,3369.8,0.077079]
["bitfinex-derivatives","ETHF0:USTF0",1641482565549,0.397182,3370.2,3369.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641482565749,1.5,3370.0,3369.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641482566047,0.397182,3370.2,3369.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641482566247,0.397182,3370.2,3369.8,1.09629628]
["bitfinex-derivatives","ETHF0:USTF0",1641482567250,1.5,3370.1,3369.8,1.09629628]
["bitfinex-derivatives","ETHF0:USTF0",1641482568355,1.5,3369.9,3369.8,1.09629628]
["bitfinex-derivatives","ETHF0:USTF0",1641482568558,3.50479,3369.9,3369.8,1.09629628]
["bitfinex-derivatives","ETHF0:USTF0",1641482568758,1.5,3369.9,3369.8,1.09629628]
["bitfinex-derivatives","ETHF0:USTF0",1641482569257,1.959982,3369.9,3369.8,1.09629628]
["bitfinex-derivatives","ETHF0:USTF0",1641482569457,0.459982,3369.9,3369.8,1.09629628]
["bitfinex-derivatives","ETHF0:USTF0",1641482570058,1.5,3370.6,3369.8,1.11880428]
["bitfinex-derivatives","ETHF0:USTF0",1641482570458,1.5,3370.4,3369.8,1.11880428]
["bitfinex-derivatives","ETHF0:USTF0",1641482570657,1.5,3370.4,3370.3,0.83016749]
["bitfinex-derivatives","ETHF0:USTF0",1641482570858,1.959982,3370.4,3370.3,0.83016749]
["bitfinex-derivatives","ETHF0:USTF0",1641482571261,1.955982,3370.4,3370.3,0.83016749]
["bitfinex-derivatives","ETHF0:USTF0",1641482571459,2.353164,3370.4,3370.3,0.83016749]
["bitfinex-derivatives","ETHF0:USTF0",1641482571661,15.033164,3370.4,3369.8,1.09229628]
["bitfinex-derivatives","ETHF0:USTF0",1641482571862,1.496,3369.9,3369.8,1.09229628]
["bitfinex-derivatives","ETHF0:USTF0",1641482572260,2.353164,3369.9,3369.8,1.09229628]
["bitfinex-derivatives","ETHF0:USTF0",1641482573059,2.00479,3370.4,3369.8,1.09229628]
["bitfinex-derivatives","ETHF0:USTF0",1641482573259,1.496,3371.0,3369.8,1.09229628]
["bitfinex-derivatives","ETHF0:USTF0",1641482573665,1.496,3370.7,3369.8,1.09229628]
["bitfinex-derivatives","ETHF0:USTF0",1641482574265,1.496,3371.0,3369.8,1.09229628]
["bitfinex-derivatives","ETHF0:USTF0",1641482574764,1.496,3371.0,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482574962,0.781654,3370.9,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482575963,2.277654,3370.9,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482576163,1.496,3370.3,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482576364,0.397182,3370.5,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482576566,1.496,3370.3,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482577165,1.955982,3370.3,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482577367,1.496,3370.3,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482577767,0.397182,3370.5,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482578369,0.384472,3370.9,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482578567,0.397182,3370.8,3370.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482578868,1.496,3370.3,3369.8,1.09229628]
["bitfinex-derivatives","ETHF0:USTF0",1641482579068,1.496,3369.9,3369.8,1.09229628]
["bitfinex-derivatives","ETHF0:USTF0",1641482579269,1.955982,3369.9,3369.8,1.09229628]
["bitfinex-derivatives","ETHF0:USTF0",1641482579668,2.353164,3369.9,3369.8,1.09229628]
["bitfinex-derivatives","ETHF0:USTF0",1641482580470,15.033164,3369.9,3369.8,1.09229628]
["bitfinex-derivatives","ETHF0:USTF0",1641482580669,15.033164,3369.9,3369.8,3.09708628]
["bitfinex-derivatives","ETHF0:USTF0",1641482580670,2.353164,3369.9,3369.8,3.09708628]
["bitfinex-derivatives","ETHF0:USTF0",1641482581071,1.893182,3369.9,3369.8,3.09708628]
["bitfinex-derivatives","ETHF0:USTF0",1641482581469,0.397182,3369.9,3369.8,3.09708628]
["bitfinex-derivatives","ETHF0:USTF0",1641482581868,0.857164,3369.9,3369.8,3.09708628]
["bitfinex-derivatives","ETHF0:USTF0",1641482582669,0.397182,3369.9,3369.8,3.09708628]
["bitfinex-derivatives","ETHF0:USTF0",1641482583670,0.397182,3370.1,3369.8,3.09708628]
["bitfinex-derivatives","ETHF0:USTF0",1641482584470,1.496,3369.9,3369.8,3.09708628]
["bitfinex-derivatives","ETHF0:USTF0",1641482584670,1.955982,3369.9,3369.8,3.09708628]
["bitfinex-derivatives","ETHF0:USTF0",1641482584870,2.353164,3369.9,3369.8,3.09708628]
["bitfinex-derivatives","ETHF0:USTF0",1641482585471,1.496,3370.4,3369.8,3.09708628]
["bitfinex-derivatives","ETHF0:USTF0",1641482585671,1.496,3370.9,3369.8,3.09708628]
["bitfinex-derivatives","ETHF0:USTF0",1641482585871,2.97885889,3371.6,3369.8,3.09708628]
["bitfinex-derivatives","ETHF0:USTF0",1641482586270,2.97885889,3371.6,3369.8,11.09708628]
["bitfinex-derivatives","ETHF0:USTF0",1641482586471,2.97885889,3371.6,3369.9,1.33168933]
["bitfinex-derivatives","ETHF0:USTF0",1641482586674,2.97885889,3371.6,3370.0,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1641482586873,4.41628861,3372.4,3371.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482587273,2.00479,3372.4,3371.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482588575,2.00479,3372.8,3371.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482588776,33.92615629,3373.6,3372.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482588777,2.00479,3373.3,3372.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482588977,0.384472,3373.2,3372.6,0.095587]
["bitfinex-derivatives","ETHF0:USTF0",1641482589378,2.00479,3373.3,3372.6,0.095587]
["bitfinex-derivatives","ETHF0:USTF0",1641482590577,1.48166367,3374.4,3373.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482590777,0.92895629,3374.6,3373.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482590977,0.384472,3374.5,3374.0,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482592581,1.5,3374.1,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482592781,0.384472,3374.5,3361.2,7.73271274]
["bitfinex-derivatives","ETHF0:USTF0",1641482592782,1.5,3373.8,3373.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482592981,2.00479,3373.9,3373.2,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482593180,2.00479,3373.9,3373.2,0.095587]
["bitfinex-derivatives","ETHF0:USTF0",1641482594081,2.786444,3373.9,3373.2,0.095587]
["bitfinex-derivatives","ETHF0:USTF0",1641482594682,2.00479,3373.9,3373.2,0.095587]
["bitfinex-derivatives","ETHF0:USTF0",1641482595184,2.401972,3373.9,3373.2,0.095587]
["bitfinex-derivatives","ETHF0:USTF0",1641482595983,2.00479,3373.9,3373.2,0.095587]
["bitfinex-derivatives","ETHF0:USTF0",1641482596585,0.781654,3373.8,3373.2,0.095587]
["bitfinex-derivatives","ETHF0:USTF0",1641482596784,2.00479,3373.9,3373.2,0.095587]
["bitfinex-derivatives","ETHF0:USTF0",1641482596984,0.397182,3373.8,3373.2,0.095587]
["bitfinex-derivatives","ETHF0:USTF0",1641482598987,2.00479,3373.9,3373.2,0.095587]
["bitfinex-derivatives","ETHF0:USTF0",1641482599186,3.48631538,3374.7,3373.2,0.095587]
["bitfinex-derivatives","ETHF0:USTF0",1641482599386,6.94829495,3375.2,3374.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482599690,2.40994192,3375.9,3374.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482599889,1.5,3375.7,3374.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482600087,0.92895629,3375.9,3374.1,1.25884718]
["bitfinex-derivatives","ETHF0:USTF0",1641482600490,13.60895629,3376.4,3374.1,1.25884718]
["bitfinex-derivatives","ETHF0:USTF0",1641482600891,2.00479,3375.5,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482601100,0.781654,3375.4,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482601494,0.781654,3375.4,3373.5,31.1629]
["bitfinex-derivatives","ETHF0:USTF0",1641482601692,1.5,3374.7,3371.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1641482601894,1.5,3374.7,3372.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482602094,1.48159781,3374.5,3372.6,1.48159781]
["bitfinex-derivatives","ETHF0:USTF0",1641482602294,12.68,3375.2,3373.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482602492,12.68,3375.2,3373.5,2.98121815]
["bitfinex-derivatives","ETHF0:USTF0",1641482602693,1.48121815,3375.4,3373.5,1.48121815]
["bitfinex-derivatives","ETHF0:USTF0",1641482602996,2.00479,3374.9,3374.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482603193,0.384472,3374.8,3374.2,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482603598,0.92895629,3374.6,3374.2,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482603795,1.32613829,3374.6,3374.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482604995,0.45566371,3374.5,3374.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482605197,0.45566371,3374.5,3373.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482605396,0.397182,3374.4,3373.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482605996,0.397182,3374.4,3372.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482606197,0.397182,3374.4,3372.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641482606596,0.397182,3374.4,3372.8,2.10048807]
["bitfinex-derivatives","ETHF0:USTF0",1641482606798,0.397182,3374.4,3373.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482606996,0.45566371,3374.3,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482607203,0.45566371,3374.3,3373.6,2.027298]
["bitfinex-derivatives","ETHF0:USTF0",1641482607395,0.397182,3374.2,3373.6,2.027298]
["bitfinex-derivatives","ETHF0:USTF0",1641482607796,0.384472,3374.1,3373.6,2.027298]
["bitfinex-derivatives","ETHF0:USTF0",1641482608998,0.781654,3374.1,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482609804,0.781654,3374.1,3373.6,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1641482610599,0.781654,3374.1,3373.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482611904,0.781654,3374.1,3372.7,0.79592244]
["bitfinex-derivatives","ETHF0:USTF0",1641482612103,1.48184591,3373.9,3372.5,0.75431836]
["bitfinex-derivatives","ETHF0:USTF0",1641482612302,12.68,3373.8,3372.5,0.75431836]
["bitfinex-derivatives","ETHF0:USTF0",1641482612502,1.5,3373.6,3372.5,0.75431836]
["bitfinex-derivatives","ETHF0:USTF0",1641482612903,2.00479,3372.9,3372.5,0.75431836]
["bitfinex-derivatives","ETHF0:USTF0",1641482613109,2.00479,3372.9,3372.6,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482613308,2.00479,3373.3,3372.6,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482613507,2.389262,3373.3,3372.7,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482613706,2.786444,3373.3,3372.7,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482614506,2.786444,3373.3,3372.6,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482614906,2.00479,3372.9,3372.6,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482615107,0.459982,3372.8,3372.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482615307,0.857164,3372.8,3372.2,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482615507,0.397182,3372.8,3372.2,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482616908,0.397182,3372.8,3372.2,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482617409,0.397182,3372.8,3372.2,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482619112,0.397182,3372.8,3371.6,0.75431836]
["bitfinex-derivatives","ETHF0:USTF0",1641482619311,1.87954411,3372.8,3371.6,0.75431836]
["bitfinex-derivatives","ETHF0:USTF0",1641482619515,0.397182,3372.8,3371.6,0.75431836]
["bitfinex-derivatives","ETHF0:USTF0",1641482619712,1.87954411,3372.8,3371.6,0.75431836]
["bitfinex-derivatives","ETHF0:USTF0",1641482620914,2.00479,3372.0,3371.4,1.00575782]
["bitfinex-derivatives","ETHF0:USTF0",1641482621117,2.00479,3372.0,3371.4,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482621315,0.397182,3371.9,3371.4,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482621514,0.397182,3371.9,3371.4,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482622616,1.32613829,3371.9,3371.8,0.75431836]
["bitfinex-derivatives","ETHF0:USTF0",1641482622816,1.78612029,3371.9,3371.8,0.75431836]
["bitfinex-derivatives","ETHF0:USTF0",1641482625018,3.79091029,3371.9,3371.6,1.00575782]
["bitfinex-derivatives","ETHF0:USTF0",1641482625219,15.541954,3371.9,3370.5,33.63669]
["bitfinex-derivatives","ETHF0:USTF0",1641482625419,15.541954,3371.9,3370.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482627120,2.00479,3371.3,3370.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482627321,2.00479,3371.3,3370.6,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482627520,2.00479,3371.9,3370.6,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482627720,2.00479,3371.9,3370.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482628120,2.00479,3371.9,3370.6,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482628322,2.00479,3371.9,3371.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482628522,2.00479,3371.9,3371.3,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482628925,0.447,3373.2,3371.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482629124,2.00479,3373.3,3372.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482629423,2.786444,3373.3,3372.7,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482629824,2.786444,3373.3,3372.7,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482630021,2.786444,3373.3,3372.3,3.48650417]
["bitfinex-derivatives","ETHF0:USTF0",1641482631023,2.786444,3373.3,3372.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482633025,1.48225006,3373.0,3371.6,62.9678]
["bitfinex-derivatives","ETHF0:USTF0",1641482633224,1.5,3372.7,3371.6,31.389]
["bitfinex-derivatives","ETHF0:USTF0",1641482633425,1.5,3372.7,3370.9,31.7954]
["bitfinex-derivatives","ETHF0:USTF0",1641482633625,0.006596,3372.6,3370.9,31.7954]
["bitfinex-derivatives","ETHF0:USTF0",1641482633828,1.48257749,3372.3,3370.9,31.7954]
["bitfinex-derivatives","ETHF0:USTF0",1641482634028,1.48257749,3372.3,3370.7,31.7024]
["bitfinex-derivatives","ETHF0:USTF0",1641482635027,2.00479,3371.9,3371.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482635228,0.781654,3371.8,3371.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482635426,0.781654,3371.8,3371.1,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1641482638832,0.781654,3371.8,3371.1,2.094608]
["bitfinex-derivatives","ETHF0:USTF0",1641482639030,0.397182,3371.8,3371.1,2.094608]
["bitfinex-derivatives","ETHF0:USTF0",1641482640332,0.397182,3371.8,3371.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482640533,2.00479,3371.9,3371.3,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482641633,2.00479,3372.2,3371.3,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482642932,2.00479,3372.2,3372.0,0.75431836]
["bitfinex-derivatives","ETHF0:USTF0",1641482642933,0.44324345,3372.1,3372.0,0.75431836]
["bitfinex-derivatives","ETHF0:USTF0",1641482643134,2.61383574,3372.1,3372.0,0.75431836]
["bitfinex-derivatives","ETHF0:USTF0",1641482644135,1.68487945,3372.1,3372.0,0.75431836]
["bitfinex-derivatives","ETHF0:USTF0",1641482644935,2.84607481,3372.1,3371.8,3.76486618]
["bitfinex-derivatives","ETHF0:USTF0",1641482645144,2.84607481,3372.1,3371.8,2.75910836]
["bitfinex-derivatives","ETHF0:USTF0",1641482645837,0.95129105,3371.9,3371.8,2.75910836]
["bitfinex-derivatives","ETHF0:USTF0",1641482646237,1.80845505,3371.9,3371.8,2.75910836]
["bitfinex-derivatives","ETHF0:USTF0",1641482647238,1.80845505,3371.9,3371.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482648240,2.357164,3371.9,3371.7,0.75431836]
["bitfinex-derivatives","ETHF0:USTF0",1641482648439,12.68,3371.8,3371.5,1.00575782]
["bitfinex-derivatives","ETHF0:USTF0",1641482648641,0.857164,3371.7,3371.5,1.00575782]
["bitfinex-derivatives","ETHF0:USTF0",1641482649142,4.00958,3371.6,3371.5,1.00575782]
["bitfinex-derivatives","ETHF0:USTF0",1641482649346,16.68958,3371.6,3371.5,1.00575782]
["bitfinex-derivatives","ETHF0:USTF0",1641482649745,16.68958,3371.6,3371.0,1.00575782]
["bitfinex-derivatives","ETHF0:USTF0",1641482649941,0.397182,3371.5,3371.0,1.00575782]
["bitfinex-derivatives","ETHF0:USTF0",1641482650143,0.397182,3371.5,3370.5,3.48237933]
["bitfinex-derivatives","ETHF0:USTF0",1641482650144,0.384472,3371.4,3370.5,3.48237933]
["bitfinex-derivatives","ETHF0:USTF0",1641482650343,1.86743205,3371.4,3370.5,3.48237933]
["bitfinex-derivatives","ETHF0:USTF0",1641482650542,12.68,3371.3,3370.5,3.48237933]
["bitfinex-derivatives","ETHF0:USTF0",1641482650843,0.397182,3371.2,3371.1,0.47092629]
["bitfinex-derivatives","ETHF0:USTF0",1641482651044,0.857164,3371.2,3371.1,0.47092629]
["bitfinex-derivatives","ETHF0:USTF0",1641482651244,15.541954,3371.2,3371.1,0.47092629]
["bitfinex-derivatives","ETHF0:USTF0",1641482652244,17.17459429,3371.2,3370.5,1.47758933]
["bitfinex-derivatives","ETHF0:USTF0",1641482652444,17.17459429,3371.2,3370.1,1.47758933]
["bitfinex-derivatives","ETHF0:USTF0",1641482652844,2.98347703,3370.2,3370.1,1.47758933]
["bitfinex-derivatives","ETHF0:USTF0",1641482653143,0.781654,3370.1,3369.8,1.88579591]
["bitfinex-derivatives","ETHF0:USTF0",1641482653345,13.139982,3370.0,3369.8,1.88579591]
["bitfinex-derivatives","ETHF0:USTF0",1641482653644,0.397182,3369.9,3369.8,1.88579591]
["bitfinex-derivatives","ETHF0:USTF0",1641482654246,0.397182,3369.9,3369.8,1.50938827]
["bitfinex-derivatives","ETHF0:USTF0",1641482655747,0.397182,3369.9,3369.7,0.62880585]
["bitfinex-derivatives","ETHF0:USTF0",1641482656046,0.459982,3369.8,3368.9,1.88579591]
["bitfinex-derivatives","ETHF0:USTF0",1641482657248,2.00479,3369.4,3368.9,1.88579591]
["bitfinex-derivatives","ETHF0:USTF0",1641482657447,0.384472,3370.1,3369.0,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482657647,0.384472,3370.1,3369.0,1.589818]
["bitfinex-derivatives","ETHF0:USTF0",1641482657948,0.384472,3370.1,3369.0,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482658147,1.18939684,3370.3,3369.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482658349,1.18939684,3370.3,3369.7,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482658551,1.18939684,3370.3,3369.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482658749,1.18939684,3370.3,3370.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482658949,1.18939684,3371.7,3370.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482659148,1.18939684,3371.7,3370.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482659348,2.00479,3371.5,3370.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482659548,0.397182,3371.4,3370.8,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482659751,1.18939684,3371.7,3371.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482660349,1.18939684,3372.7,3371.2,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482660750,1.48259508,3372.2,3371.2,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482660949,1.48259508,3372.2,3370.8,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482661149,1.18939684,3372.7,3370.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482661350,2.00479,3372.3,3371.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482661549,0.781654,3372.2,3371.6,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482663252,2.00479,3372.3,3371.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482663453,2.00479,3372.3,3372.0,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482664054,0.94988927,3372.9,3372.0,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482664254,0.94988927,3372.9,3372.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482664459,1.18939684,3373.4,3372.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482664659,1.74179304,3373.9,3373.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482665058,1.74179304,3373.9,3373.3,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482665261,1.74179304,3373.9,3373.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482665660,1.74179304,3373.9,3373.8,2.027298]
["bitfinex-derivatives","ETHF0:USTF0",1641482666061,5.27148962,3374.7,3373.8,2.027298]
["bitfinex-derivatives","ETHF0:USTF0",1641482666261,2.00479,3374.7,3373.8,2.027298]
["bitfinex-derivatives","ETHF0:USTF0",1641482666460,2.00479,3375.0,3373.8,2.027298]
["bitfinex-derivatives","ETHF0:USTF0",1641482666660,2.00479,3375.0,3374.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482667161,2.00479,3375.0,3374.1,1.48093957]
["bitfinex-derivatives","ETHF0:USTF0",1641482667363,1.74179304,3375.3,3374.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482667562,2.00479,3375.4,3374.7,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482667861,13.461654,3375.3,3373.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482668262,14.94292262,3375.3,3373.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482668461,13.461654,3375.3,3373.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482668663,2.63320467,3375.7,3374.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482668962,2.00479,3375.7,3374.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482669262,0.4712329,3375.2,3374.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482669461,0.4712329,3375.2,3375.0,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482670561,0.397182,3375.4,3375.0,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482671362,0.397182,3375.4,3375.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482671562,2.00479,3375.7,3375.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482673164,1.897182,3375.6,3374.3,0.91450228]
["bitfinex-derivatives","ETHF0:USTF0",1641482673365,2.00479,3375.2,3374.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482673566,2.00479,3375.2,3373.9,1.48104046]
["bitfinex-derivatives","ETHF0:USTF0",1641482674365,2.00479,3375.2,3373.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482674967,0.46695914,3375.1,3373.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482675168,0.46695914,3375.1,3374.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482675369,0.46695914,3375.1,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482675769,0.46695914,3375.1,3374.9,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482676569,0.397182,3375.3,3374.9,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482677169,0.46695914,3375.6,3374.9,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482677369,0.397182,3375.5,3374.9,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482677772,2.00479,3375.7,3374.9,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482678771,0.397182,3375.6,3374.9,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482679072,0.384472,3375.5,3374.9,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482679471,0.397182,3375.5,3374.9,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482680873,2.00479,3375.7,3375.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482681077,0.9612034,3375.8,3375.2,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482681274,0.9612034,3375.8,3375.5,1.48031697]
["bitfinex-derivatives","ETHF0:USTF0",1641482681473,0.9612034,3375.8,3375.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482681774,0.9612034,3375.8,3375.6,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482682975,3.20548848,3376.1,3375.6,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482682976,2.00479,3376.1,3375.6,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482683373,2.401972,3376.1,3375.6,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482683575,4.286444,3376.1,3375.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482683774,1.48095053,3376.0,3375.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482683975,0.397182,3375.9,3375.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482686377,0.397182,3375.9,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482686577,1.897182,3375.9,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482686877,0.397182,3375.9,3374.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482687378,2.00479,3376.1,3375.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482687580,0.9612034,3376.2,3375.4,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482687978,0.9612034,3376.2,3375.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482688179,0.9612034,3376.2,3375.9,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482688480,0.9612034,3376.1,3375.7,1.48022493]
["bitfinex-derivatives","ETHF0:USTF0",1641482688680,0.9612034,3376.1,3375.8,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482688877,0.9612034,3376.1,3375.8,1.522508]
["bitfinex-derivatives","ETHF0:USTF0",1641482689582,2.39833808,3377.1,3376.0,27.66967567]
["bitfinex-derivatives","ETHF0:USTF0",1641482689782,2.39833808,3377.1,3376.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482689980,2.39833808,3377.1,3376.7,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482690182,0.96067249,3377.3,3376.7,1.589818]
["bitfinex-derivatives","ETHF0:USTF0",1641482690380,0.96067249,3377.3,3376.7,4.31391646]
["bitfinex-derivatives","ETHF0:USTF0",1641482690582,0.96067249,3377.3,3376.7,2.81391646]
["bitfinex-derivatives","ETHF0:USTF0",1641482690980,0.96067249,3377.3,3376.7,1.33411647]
["bitfinex-derivatives","ETHF0:USTF0",1641482691379,0.96067249,3377.3,3377.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482691582,2.00479,3378.1,3377.2,2.027298]
["bitfinex-derivatives","ETHF0:USTF0",1641482693284,0.39724702,3378.0,3377.2,2.027298]
["bitfinex-derivatives","ETHF0:USTF0",1641482693883,0.384472,3377.9,3377.2,2.027298]
["bitfinex-derivatives","ETHF0:USTF0",1641482694083,0.39724702,3378.0,3377.2,4.69244037]
["bitfinex-derivatives","ETHF0:USTF0",1641482694381,0.39724702,3378.0,3377.2,12.69244037]
["bitfinex-derivatives","ETHF0:USTF0",1641482694583,0.39724702,3378.0,3377.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482694783,0.39724702,3378.0,3377.4,1.56932024]
["bitfinex-derivatives","ETHF0:USTF0",1641482695581,0.39724702,3378.0,3377.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482695785,0.39724702,3378.0,3377.9,2.027298]
["bitfinex-derivatives","ETHF0:USTF0",1641482695983,0.62777665,3378.9,3377.9,2.027298]
["bitfinex-derivatives","ETHF0:USTF0",1641482696489,0.384472,3378.3,3377.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482697484,0.384472,3378.3,3377.4,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482697485,0.781654,3378.3,3377.4,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482697684,0.397182,3378.3,3377.4,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482697887,2.00479,3378.4,3377.4,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482698586,2.00479,3378.4,3377.9,1.47928775]
["bitfinex-derivatives","ETHF0:USTF0",1641482698787,2.00479,3378.4,3378.0,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482699188,2.00479,3378.4,3377.9,1.54659775]
["bitfinex-derivatives","ETHF0:USTF0",1641482699388,2.00479,3378.4,3377.9,1.47928775]
["bitfinex-derivatives","ETHF0:USTF0",1641482699593,2.00479,3378.4,3377.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482699789,0.397182,3378.3,3377.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482706299,4.43918053,3380.0,3378.0,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482706497,0.619,3379.6,3378.0,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482707497,2.00479,3379.6,3378.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482707700,2.00479,3379.6,3378.6,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482708197,2.00479,3379.6,3378.7,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482708399,2.00479,3379.6,3378.7,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482708598,0.619,3380.2,3378.7,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482708800,1.47913021,3380.5,3378.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482708998,31.3352,3380.6,3379.2,1.47869715]
["bitfinex-derivatives","ETHF0:USTF0",1641482709197,14.59169715,3381.1,3379.2,1.47869715]
["bitfinex-derivatives","ETHF0:USTF0",1641482709397,14.15869715,3381.1,3379.2,1.47869715]
["bitfinex-derivatives","ETHF0:USTF0",1641482709597,2.00479,3380.5,3379.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482709798,0.384472,3380.4,3379.8,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482710200,0.384472,3380.4,3379.8,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482710802,2.00479,3380.8,3379.8,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482711301,1.5,3380.2,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482711500,2.00479,3379.9,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482711700,0.384472,3379.8,3379.3,2.027298]
["bitfinex-derivatives","ETHF0:USTF0",1641482712100,0.781654,3379.8,3379.3,2.027298]
["bitfinex-derivatives","ETHF0:USTF0",1641482712302,0.781654,3379.8,3378.4,30.6346]
["bitfinex-derivatives","ETHF0:USTF0",1641482712502,0.781654,3379.8,3378.1,31.5054]
["bitfinex-derivatives","ETHF0:USTF0",1641482712701,1.5,3379.6,3378.1,31.5054]
["bitfinex-derivatives","ETHF0:USTF0",1641482712900,1.5,3379.6,3377.8,31.8647]
["bitfinex-derivatives","ETHF0:USTF0",1641482713106,0.384472,3379.8,3377.8,31.8647]
["bitfinex-derivatives","ETHF0:USTF0",1641482713402,1.5,3380.6,3378.4,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482713601,1.5,3380.6,3379.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482713804,0.781654,3380.5,3379.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482714503,1.5,3380.3,3379.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482714703,1.5,3380.1,3378.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482715303,1.5,3380.3,3378.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482715503,0.384472,3380.5,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482715504,2.00479,3380.0,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482715703,1.5,3379.8,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482715905,0.384472,3379.7,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482716103,0.397182,3379.6,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482717507,0.397182,3379.6,3379.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482717708,0.459982,3379.5,3379.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482718009,0.397182,3379.6,3379.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482718208,0.384472,3379.7,3379.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482718408,1.5,3380.7,3379.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482718609,1.5,3380.3,3379.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482718812,1.5,3380.1,3379.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482719009,0.781654,3380.0,3379.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482719808,0.781654,3380.0,3379.4,2.027298]
["bitfinex-derivatives","ETHF0:USTF0",1641482720010,0.397182,3380.0,3379.4,2.027298]
["bitfinex-derivatives","ETHF0:USTF0",1641482720209,2.00479,3380.4,3379.4,2.027298]
["bitfinex-derivatives","ETHF0:USTF0",1641482720410,2.00479,3380.4,3379.5,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482720811,1.47895521,3380.5,3379.5,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482721013,2.00479,3380.8,3379.5,1.56731]
["bitfinex-derivatives","ETHF0:USTF0",1641482721213,2.00479,3380.8,3379.5,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482721614,1.40726611,3379.7,3379.5,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482721913,1.40726611,3379.7,3379.6,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482722314,1.86724811,3379.7,3379.2,2.20818763]
["bitfinex-derivatives","ETHF0:USTF0",1641482722514,1.86724811,3379.7,3379.2,0.72950797]
["bitfinex-derivatives","ETHF0:USTF0",1641482722715,0.397182,3379.6,3379.0,0.97267729]
["bitfinex-derivatives","ETHF0:USTF0",1641482722915,1.36651337,3379.6,3379.4,0.97267729]
["bitfinex-derivatives","ETHF0:USTF0",1641482723114,0.459982,3379.5,3379.4,0.97267729]
["bitfinex-derivatives","ETHF0:USTF0",1641482723615,0.96933137,3379.6,3379.4,0.97267729]
["bitfinex-derivatives","ETHF0:USTF0",1641482724017,0.31500742,3379.5,3379.4,0.99518529]
["bitfinex-derivatives","ETHF0:USTF0",1641482724821,0.31500742,3379.5,3379.4,1.06249529]
["bitfinex-derivatives","ETHF0:USTF0",1641482725318,0.96933137,3379.6,3379.4,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482725518,0.43,3385.0,3379.4,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482725519,0.96933137,3379.7,3379.4,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482725719,0.96933137,3379.7,3379.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482726218,0.397182,3379.6,3379.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482726625,2.357164,3379.6,3379.0,1.45901593]
["bitfinex-derivatives","ETHF0:USTF0",1641482726820,1.5,3379.4,3379.0,1.45901593]
["bitfinex-derivatives","ETHF0:USTF0",1641482727022,1.5,3379.4,3379.3,1.00366202]
["bitfinex-derivatives","ETHF0:USTF0",1641482727320,1.47951099,3379.3,3378.5,1.82376992]
["bitfinex-derivatives","ETHF0:USTF0",1641482727525,1.5,3378.7,3378.3,2.43169322]
["bitfinex-derivatives","ETHF0:USTF0",1641482727823,4.00958,3378.4,3377.3,3.64753983]
["bitfinex-derivatives","ETHF0:USTF0",1641482728021,4.406762,3378.4,3377.5,1.47946284]
["bitfinex-derivatives","ETHF0:USTF0",1641482728423,4.406762,3378.4,3378.0,3.06212453]
["bitfinex-derivatives","ETHF0:USTF0",1641482728624,4.406762,3378.4,3378.0,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482728824,4.00958,3378.4,3378.0,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482730028,0.397182,3378.3,3377.2,5.04440653]
["bitfinex-derivatives","ETHF0:USTF0",1641482730227,0.397182,3378.3,3377.4,3.03961653]
["bitfinex-derivatives","ETHF0:USTF0",1641482730432,1.48007158,3378.0,3377.4,3.03961653]
["bitfinex-derivatives","ETHF0:USTF0",1641482730631,13.077182,3378.3,3377.4,3.03961653]
["bitfinex-derivatives","ETHF0:USTF0",1641482730632,0.781654,3377.9,3377.4,3.03961653]
["bitfinex-derivatives","ETHF0:USTF0",1641482731229,0.781654,3377.9,3377.0,3.03961653]
["bitfinex-derivatives","ETHF0:USTF0",1641482731528,2.26175186,3377.9,3377.0,3.03961653]
["bitfinex-derivatives","ETHF0:USTF0",1641482731729,2.26175186,3377.9,3377.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482732228,2.26175186,3377.9,3377.0,3.03961653]
["bitfinex-derivatives","ETHF0:USTF0",1641482732432,2.26175186,3377.9,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482733028,0.781654,3377.9,3376.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482733429,0.781654,3377.9,3376.8,5.04440653]
["bitfinex-derivatives","ETHF0:USTF0",1641482733629,2.00479,3377.8,3376.8,5.04440653]
["bitfinex-derivatives","ETHF0:USTF0",1641482734232,2.00479,3377.8,3377.1,2.51001692]
["bitfinex-derivatives","ETHF0:USTF0",1641482734429,2.00479,3377.8,3377.1,2.59983492]
["bitfinex-derivatives","ETHF0:USTF0",1641482735531,2.00479,3377.8,3377.1,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482735731,2.00479,3378.4,3377.1,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482735935,2.00479,3378.4,3377.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482736132,1.2114775,3378.7,3377.9,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482736333,1.2114775,3378.7,3378.0,1.4792418]
["bitfinex-derivatives","ETHF0:USTF0",1641482736533,1.2114775,3378.8,3378.1,1.47916084]
["bitfinex-derivatives","ETHF0:USTF0",1641482736735,1.2114775,3378.8,3378.1,2.63969055]
["bitfinex-derivatives","ETHF0:USTF0",1641482736736,0.384472,3378.7,3378.1,2.63969055]
["bitfinex-derivatives","ETHF0:USTF0",1641482737335,0.781654,3378.7,3378.1,1.50166884]
["bitfinex-derivatives","ETHF0:USTF0",1641482737533,0.781654,3378.7,3378.1,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482737734,0.781654,3378.7,3378.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482738334,1.44792444,3379.1,3378.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641482738534,0.96660843,3379.3,3378.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482738733,0.96660843,3379.3,3378.7,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482738934,1.35108043,3379.3,3378.8,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482739335,1.74826243,3379.3,3378.8,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482739534,1.74826243,3379.3,3378.7,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482739535,1.74826243,3379.3,3378.5,1.00205262]
["bitfinex-derivatives","ETHF0:USTF0",1641482739736,1.74826243,3379.3,3378.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482740035,1.74826243,3379.3,3379.2,0.75143908]
["bitfinex-derivatives","ETHF0:USTF0",1641482740234,1.241636,3379.3,3379.2,0.75143908]
["bitfinex-derivatives","ETHF0:USTF0",1641482740934,0.857164,3379.3,3379.2,0.75143908]
["bitfinex-derivatives","ETHF0:USTF0",1641482741135,1.24956999,3379.3,3379.0,1.54610774]
["bitfinex-derivatives","ETHF0:USTF0",1641482741335,1.24956999,3379.3,3379.0,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482741535,1.24956999,3379.3,3379.0,0.089818]
["bitfinex-derivatives","ETHF0:USTF0",1641482741734,1.24956999,3379.3,3379.0,2.094608]
["bitfinex-derivatives","ETHF0:USTF0",1641482741936,1.24956999,3379.3,3379.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482742335,0.397182,3379.2,3378.5,1.00205262]
["bitfinex-derivatives","ETHF0:USTF0",1641482742535,0.397182,3379.2,3379.1,1.47251678]
["bitfinex-derivatives","ETHF0:USTF0",1641482742936,0.857164,3379.2,3379.1,1.47251678]
["bitfinex-derivatives","ETHF0:USTF0",1641482743636,2.861954,3379.2,3379.1,1.47251678]
["bitfinex-derivatives","ETHF0:USTF0",1641482743837,2.861954,3379.2,3378.4,4.51133502]
["bitfinex-derivatives","ETHF0:USTF0",1641482743838,2.861954,3379.2,3378.9,0.75151508]
["bitfinex-derivatives","ETHF0:USTF0",1641482744737,1.5,3379.0,3378.2,1.9738102]
["bitfinex-derivatives","ETHF0:USTF0",1641482744938,1.5,3378.7,3378.6,1.00201768]
["bitfinex-derivatives","ETHF0:USTF0",1641482745139,2.344454,3378.7,3378.6,1.00201768]
["bitfinex-derivatives","ETHF0:USTF0",1641482745338,2.00479,3379.2,3378.6,1.00201768]
["bitfinex-derivatives","ETHF0:USTF0",1641482745537,0.397182,3378.9,3378.6,1.00201768]
["bitfinex-derivatives","ETHF0:USTF0",1641482745938,0.459982,3378.8,3378.5,0.49297216]
["bitfinex-derivatives","ETHF0:USTF0",1641482746139,0.30787352,3378.7,3378.5,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482746738,0.30787352,3378.7,3378.5,1.5015332]
["bitfinex-derivatives","ETHF0:USTF0",1641482747439,1.2114775,3379.1,3378.5,1.5015332]
["bitfinex-derivatives","ETHF0:USTF0",1641482747740,1.44792444,3379.4,3378.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482747941,0.397182,3379.4,3378.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482748138,0.397182,3379.4,3378.9,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482748540,0.397182,3379.4,3379.0,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482748741,1.2114775,3379.7,3379.1,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482748942,1.2114775,3379.7,3379.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482749141,1.44792444,3379.9,3379.6,2.97847416]
["bitfinex-derivatives","ETHF0:USTF0",1641482749342,1.20973677,3380.0,3379.7,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482749743,1.20973677,3380.0,3379.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482750543,1.44792444,3380.3,3379.9,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1641482750743,1.44792444,3380.3,3380.0,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482750945,3.45271444,3380.9,3380.0,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482752345,0.30079226,3380.8,3380.1,0.47046416]
["bitfinex-derivatives","ETHF0:USTF0",1641482752544,0.30079226,3380.8,3380.2,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482752944,0.30079226,3380.8,3380.2,1.29122435]
["bitfinex-derivatives","ETHF0:USTF0",1641482753546,0.30079226,3380.8,3380.3,0.47046416]
["bitfinex-derivatives","ETHF0:USTF0",1641482753745,0.68526426,3380.8,3380.3,2.47525416]
["bitfinex-derivatives","ETHF0:USTF0",1641482754146,0.68526426,3380.8,3380.3,0.47046416]
["bitfinex-derivatives","ETHF0:USTF0",1641482754345,0.397182,3380.7,3380.3,0.47046416]
["bitfinex-derivatives","ETHF0:USTF0",1641482755346,0.30079226,3380.8,3380.2,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482755546,0.30079226,3380.7,3380.2,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482755847,0.30079226,3380.7,3380.3,2.027298]
["bitfinex-derivatives","ETHF0:USTF0",1641482756445,0.397182,3380.6,3379.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482756645,0.97051512,3380.5,3380.4,0.47032213]
["bitfinex-derivatives","ETHF0:USTF0",1641482756845,1.43049712,3380.5,3380.4,0.47032213]
["bitfinex-derivatives","ETHF0:USTF0",1641482757646,0.459982,3380.5,3380.4,0.47032213]
["bitfinex-derivatives","ETHF0:USTF0",1641482757849,2.76556426,3380.5,3380.1,1.00335388]
["bitfinex-derivatives","ETHF0:USTF0",1641482758047,0.397182,3380.4,3380.1,1.00335388]
["bitfinex-derivatives","ETHF0:USTF0",1641482758247,0.459982,3380.3,3380.1,1.00335388]
["bitfinex-derivatives","ETHF0:USTF0",1641482758748,0.397182,3380.2,3380.1,1.00335388]
["bitfinex-derivatives","ETHF0:USTF0",1641482759149,0.397182,3380.2,3380.0,0.47032213]
["bitfinex-derivatives","ETHF0:USTF0",1641482759449,0.844454,3380.1,3380.0,0.47032213]
["bitfinex-derivatives","ETHF0:USTF0",1641482759851,2.849244,3380.1,3380.0,0.47032213]
["bitfinex-derivatives","ETHF0:USTF0",1641482760649,3.15003626,3380.1,3379.5,1.00335388]
["bitfinex-derivatives","ETHF0:USTF0",1641482760850,0.397182,3380.0,3379.5,1.00335388]
["bitfinex-derivatives","ETHF0:USTF0",1641482761551,0.96694341,3379.8,3379.6,1.00335388]
["bitfinex-derivatives","ETHF0:USTF0",1641482761751,2.00479,3379.7,3379.6,1.07066388]
["bitfinex-derivatives","ETHF0:USTF0",1641482761951,0.96694341,3379.8,3379.6,1.07066388]
["bitfinex-derivatives","ETHF0:USTF0",1641482762553,0.459982,3379.7,3379.4,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482762755,0.459982,3379.7,3379.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482763152,0.397182,3379.6,3379.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482763553,0.397182,3379.6,3379.1,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482763753,2.00479,3380.1,3379.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482763952,0.397182,3380.0,3379.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482764152,0.397182,3380.0,3379.5,2.027298]
["bitfinex-derivatives","ETHF0:USTF0",1641482764453,2.00479,3380.1,3379.6,1.14912009]
["bitfinex-derivatives","ETHF0:USTF0",1641482764651,2.00479,3380.1,3379.7,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482764855,2.00479,3380.8,3379.7,1.522508]
["bitfinex-derivatives","ETHF0:USTF0",1641482765954,2.00479,3380.8,3379.7,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482767155,2.00479,3380.8,3379.6,1.14912009]
["bitfinex-derivatives","ETHF0:USTF0",1641482767359,1.5,3380.5,3379.6,1.14912009]
["bitfinex-derivatives","ETHF0:USTF0",1641482767758,2.00479,3379.9,3379.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482767957,2.00479,3380.8,3379.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482768157,2.00479,3380.8,3380.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482768368,2.389262,3380.8,3380.3,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482768559,2.389262,3380.8,3379.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482769259,2.389262,3380.8,3379.6,1.17738341]
["bitfinex-derivatives","ETHF0:USTF0",1641482769464,12.68,3380.7,3379.1,0.74691528]
["bitfinex-derivatives","ETHF0:USTF0",1641482769668,2.389262,3380.8,3379.1,0.74691528]
["bitfinex-derivatives","ETHF0:USTF0",1641482769966,2.00479,3380.4,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482770166,0.397182,3380.3,3379.7,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482770366,0.397182,3380.3,3379.8,0.06731]
["bitfinex-derivatives","ETHF0:USTF0",1641482770768,0.397182,3380.3,3379.7,0.022508]
["bitfinex-derivatives","ETHF0:USTF0",1641482771370,0.397182,3380.3,3379.7,1.08638957]
["bitfinex-derivatives","ETHF0:USTF0",1641482771570,1.44792444,3381.8,3380.3,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1641482771773,0.59862267,3381.7,3381.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482771970,0.59862267,3381.7,3381.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641482772166,0.59862267,3381.7,3381.2,5.48718032]
["bitfinex-derivatives","ETHF0:USTF0",1641482772366,0.59862267,3381.7,3381.5,1.04719568]
["bitfinex-derivatives","ETHF0:USTF0",1641482772968,1.44792444,3381.9,3381.5,1.44437768]
["bitfinex-derivatives","ETHF0:USTF0",1641482773369,1.44792444,3381.9,3381.5,2.92206752]
["bitfinex-derivatives","ETHF0:USTF0",1641482773570,12.68,3382.8,3381.5,1.44437768]
["bitfinex-derivatives","ETHF0:USTF0",1641482773770,12.68,3382.8,3382.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482773969,1.874674,3382.7,3382.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482774371,0.374674,3382.7,3382.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482774572,0.317163,3382.6,3382.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482774771,12.68,3382.3,3381.4,0.74691528]
["bitfinex-derivatives","ETHF0:USTF0",1641482774970,11.49999999,3382.4,3381.4,0.74691528]
["bitfinex-derivatives","ETHF0:USTF0",1641482774971,9.99999999,3382.4,3381.4,0.74691528]
["bitfinex-derivatives","ETHF0:USTF0",1641482775172,1.5,3381.5,3381.4,0.74691528]
["bitfinex-derivatives","ETHF0:USTF0",1641482775371,0.374674,3381.7,3381.4,0.74691528]
["bitfinex-derivatives","ETHF0:USTF0",1641482775572,1.5,3381.5,3381.4,0.74691528]
["bitfinex-derivatives","ETHF0:USTF0",1641482775972,1.5,3381.5,3381.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482776172,1.5,3381.4,3381.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482776573,0.777145,3381.3,3381.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482776772,1.151819,3381.3,3381.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482777973,1.5,3381.5,3381.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482778173,2.00479,3382.3,3381.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482778373,1.5,3381.3,3380.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482778577,1.5,3381.4,3380.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482778977,1.5,3381.4,3380.4,0.74691528]
["bitfinex-derivatives","ETHF0:USTF0",1641482779177,1.5,3381.2,3380.4,0.74691528]
["bitfinex-derivatives","ETHF0:USTF0",1641482779377,1.5,3381.5,3380.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482779577,1.47856597,3381.4,3380.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482779777,2.00479,3381.2,3380.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482779979,2.00479,3381.2,3380.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641482780182,2.00479,3381.2,3380.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482780580,2.00479,3381.2,3381.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482780780,2.00479,3381.2,3381.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482781581,2.00479,3381.2,3381.0,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641482781582,2.158008,3381.2,3381.0,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641482781782,2.00479,3382.3,3381.1,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641482781984,2.00479,3382.3,3381.1,3.94259505]
["bitfinex-derivatives","ETHF0:USTF0",1641482782183,2.00479,3382.3,3381.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482783284,2.00479,3382.3,3381.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482783886,2.00479,3382.3,3381.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482784085,2.00479,3382.7,3382.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482784286,2.00479,3382.7,3382.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482784485,2.158008,3382.7,3382.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482784685,2.00479,3382.7,3381.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482784887,2.00479,3382.7,3381.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482785988,2.00479,3382.7,3382.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482786589,12.68,3382.6,3382.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482786788,2.00479,3382.7,3382.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482786988,2.00479,3382.7,3382.1,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641482787189,2.00479,3382.7,3382.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482787389,2.00479,3382.7,3382.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641482788192,2.00479,3382.7,3382.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482788991,12.68,3382.6,3381.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482789191,1.47822938,3382.2,3381.2,0.74691528]
["bitfinex-derivatives","ETHF0:USTF0",1641482789391,1.47822938,3382.2,3380.5,106.1134]
["bitfinex-derivatives","ETHF0:USTF0",1641482789592,2.00479,3382.7,3380.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482789790,1.47819223,3382.3,3380.5,33.9772]
["bitfinex-derivatives","ETHF0:USTF0",1641482789992,3.48298223,3382.3,3381.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482790595,3.48282274,3382.7,3382.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482790801,3.48282274,3382.7,3382.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482790993,3.48282274,3382.7,3381.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482791795,0.619,3383.3,3381.3,1.12871045]
["bitfinex-derivatives","ETHF0:USTF0",1641482791994,2.00479,3383.4,3382.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482792194,12.68,3384.1,3383.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482792397,12.68,3384.1,3382.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482792595,1.47752391,3383.8,3382.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482792796,1.47752391,3383.8,3382.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482793096,1.47752391,3383.8,3382.1,1.47741913]
["bitfinex-derivatives","ETHF0:USTF0",1641482793297,1.47752391,3383.8,3382.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482793798,1.47761997,3383.6,3382.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482793996,2.00479,3383.4,3382.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482794199,2.00479,3383.4,3382.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482794396,1.47774661,3383.3,3382.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482794596,14.68479,3383.4,3381.8,33.7889]
["bitfinex-derivatives","ETHF0:USTF0",1641482794796,15.30379,3383.4,3381.3,33.5292]
["bitfinex-derivatives","ETHF0:USTF0",1641482794997,1.47798468,3382.8,3382.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482795198,1.47798468,3382.8,3382.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482795899,2.00479,3382.3,3382.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482796098,2.00479,3382.7,3382.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641482796498,2.00479,3382.7,3382.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482796898,2.00479,3382.7,3382.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482797900,2.00479,3382.7,3381.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482799109,2.00479,3382.7,3380.7,2.21970729]
["bitfinex-derivatives","ETHF0:USTF0",1641482799110,2.00479,3382.7,3380.7,0.74191758]
["bitfinex-derivatives","ETHF0:USTF0",1641482799304,9.99999999,3382.4,3380.7,0.74191758]
["bitfinex-derivatives","ETHF0:USTF0",1641482799502,12.68,3382.5,3380.7,0.74191758]
["bitfinex-derivatives","ETHF0:USTF0",1641482799703,1.47848727,3381.6,3380.7,0.74191758]
["bitfinex-derivatives","ETHF0:USTF0",1641482799903,2.00479,3381.2,3380.7,0.74191758]
["bitfinex-derivatives","ETHF0:USTF0",1641482800104,2.00479,3381.2,3380.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482800904,2.00479,3381.2,3380.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482801307,2.00479,3381.2,3380.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482801507,2.00479,3381.2,3380.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482801709,2.00479,3381.2,3380.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641482802109,2.00479,3381.2,3380.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482803220,2.00479,3381.2,3380.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482803517,2.00479,3381.2,3380.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482804920,2.00479,3381.5,3380.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482805318,1.47825123,3382.2,3381.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482805520,1.47806551,3382.6,3381.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482805720,12.68,3383.0,3381.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482805921,1.4781245,3382.4,3381.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482806121,12.68,3382.6,3381.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482806424,12.68,3382.6,3381.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482806621,12.68,3382.6,3381.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641482806820,1.47819879,3382.3,3381.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641482807021,14.15804148,3382.6,3381.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482808022,16.16302156,3382.2,3381.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482808623,16.18302156,3382.2,3381.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482808823,14.70479,3382.2,3381.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482809223,14.70479,3382.2,3381.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482809422,12.7,3382.2,3381.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482809624,3.48278342,3382.7,3381.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482809625,3.48278342,3382.7,3381.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641482810024,2.00479,3382.3,3381.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641482810225,3.48278342,3382.7,3381.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641482810425,3.48278342,3382.7,3381.6,4.286444]
["bitfinex-derivatives","ETHF0:USTF0",1641482811629,12.7,3382.6,3381.6,4.286444]
["bitfinex-derivatives","ETHF0:USTF0",1641482811826,12.7,3382.6,3381.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641482812527,12.7,3382.6,3381.6,4.286444]
["bitfinex-derivatives","ETHF0:USTF0",1641482813228,12.7,3382.6,3381.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641482815529,3.48278342,3382.7,3381.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641482815730,3.48278342,3382.7,3382.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482816130,3.48278342,3382.7,3381.6,3.889262]
["bitfinex-derivatives","ETHF0:USTF0",1641482816430,14.1780524,3382.6,3381.6,3.889262]
["bitfinex-derivatives","ETHF0:USTF0",1641482816644,12.7,3382.6,3381.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482816830,1.47825341,3382.1,3381.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482818031,2.00479,3381.7,3381.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482818331,2.00479,3381.7,3381.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482819031,2.00479,3381.7,3381.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482819234,2.00479,3381.7,3381.0,3.889262]
["bitfinex-derivatives","ETHF0:USTF0",1641482819533,0.153218,3381.6,3381.0,3.889262]
["bitfinex-derivatives","ETHF0:USTF0",1641482819731,0.153218,3381.6,3381.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482819933,2.00479,3382.0,3381.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482820134,2.00479,3382.0,3381.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482820331,2.00479,3382.0,3381.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482820736,2.00479,3382.0,3381.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482820933,2.00479,3382.0,3381.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482821333,0.153218,3381.9,3381.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482822136,12.7,3382.4,3381.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482822336,12.7,3383.0,3382.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482822738,12.7,3383.0,3382.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482822938,1.44581461,3382.5,3382.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482823138,1.44581461,3382.5,3382.4,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641482823338,1.59903261,3382.5,3382.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482824142,2.00479,3382.4,3382.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641482824343,2.00479,3382.4,3382.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482824941,2.00479,3382.4,3381.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482825142,2.158008,3382.4,3381.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482825544,2.158008,3382.4,3382.2,0.98922345]
["bitfinex-derivatives","ETHF0:USTF0",1641482826144,1.47821408,3382.3,3381.8,0.62665071]
["bitfinex-derivatives","ETHF0:USTF0",1641482826546,14.70479,3382.4,3381.8,0.62665071]
["bitfinex-derivatives","ETHF0:USTF0",1641482826950,1.47837798,3381.9,3381.8,0.62665071]
["bitfinex-derivatives","ETHF0:USTF0",1641482827149,0.153218,3381.9,3381.7,1.48383517]
["bitfinex-derivatives","ETHF0:USTF0",1641482827448,0.18482542,3382.3,3381.7,1.48383517]
["bitfinex-derivatives","ETHF0:USTF0",1641482827847,0.18482542,3382.3,3381.4,0.62665071]
["bitfinex-derivatives","ETHF0:USTF0",1641482828048,4.00958,3381.5,3379.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482828249,12.7,3381.4,3379.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482828450,1.47867966,3381.2,3379.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482828650,0.153218,3381.1,3379.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482828850,16.70958,3381.5,3379.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482829052,1.47867091,3381.2,3381.1,0.62665408]
["bitfinex-derivatives","ETHF0:USTF0",1641482829752,1.63188891,3381.2,3380.7,2.50593483]
["bitfinex-derivatives","ETHF0:USTF0",1641482829950,1.63188891,3381.2,3380.4,3.09132327]
["bitfinex-derivatives","ETHF0:USTF0",1641482830152,16.70958,3380.5,3380.4,3.00032327]
["bitfinex-derivatives","ETHF0:USTF0",1641482830554,4.19342,3380.5,3380.2,3.40045559]
["bitfinex-derivatives","ETHF0:USTF0",1641482830753,16.89342,3380.5,3379.9,4.50032327]
["bitfinex-derivatives","ETHF0:USTF0",1641482830952,1.4790427,3380.3,3379.9,3.00032327]
["bitfinex-derivatives","ETHF0:USTF0",1641482831154,2.00479,3380.5,3380.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482831353,2.00479,3380.5,3380.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482831653,2.158008,3380.5,3379.9,3.00032327]
["bitfinex-derivatives","ETHF0:USTF0",1641482832054,12.7,3380.4,3379.6,9.66534633]
["bitfinex-derivatives","ETHF0:USTF0",1641482832253,2.00479,3380.5,3379.6,9.66534633]
["bitfinex-derivatives","ETHF0:USTF0",1641482832452,2.00479,3380.5,3379.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641482832752,2.00479,3380.5,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482833154,2.00479,3380.5,3380.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482833356,2.00479,3380.5,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482834055,2.00479,3380.5,3379.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482834455,2.00479,3380.5,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482834657,2.00479,3380.5,3379.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482836156,2.00479,3380.5,3379.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482836356,2.00479,3380.5,3380.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482836555,0.153218,3380.4,3380.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482836957,0.153218,3380.4,3379.9,3.37971139]
["bitfinex-derivatives","ETHF0:USTF0",1641482837161,0.153218,3380.4,3379.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482837857,0.153218,3380.4,3379.7,1.87971139]
["bitfinex-derivatives","ETHF0:USTF0",1641482840060,0.153218,3380.4,3380.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482840461,0.153218,3380.4,3379.7,1.87971139]
["bitfinex-derivatives","ETHF0:USTF0",1641482840661,0.153218,3380.4,3380.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482841262,0.153218,3380.4,3379.7,2.34976714]
["bitfinex-derivatives","ETHF0:USTF0",1641482841462,0.153218,3380.4,3380.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482841861,0.153218,3380.4,3380.3,1.38105575]
["bitfinex-derivatives","ETHF0:USTF0",1641482843765,2.00479,3380.5,3380.3,1.84103775]
["bitfinex-derivatives","ETHF0:USTF0",1641482843965,0.153218,3380.4,3380.3,1.38105575]
["bitfinex-derivatives","ETHF0:USTF0",1641482844565,12.853218,3380.4,3379.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482844768,12.853218,3380.4,3379.8,0.74785678]
["bitfinex-derivatives","ETHF0:USTF0",1641482844966,1.47920679,3380.0,3379.8,0.74785678]
["bitfinex-derivatives","ETHF0:USTF0",1641482845165,0.153218,3379.9,3379.8,0.74785678]
["bitfinex-derivatives","ETHF0:USTF0",1641482845968,1.63250575,3379.9,3379.8,0.74785678]
["bitfinex-derivatives","ETHF0:USTF0",1641482846169,16.33729575,3379.9,3379.2,2.75264678]
["bitfinex-derivatives","ETHF0:USTF0",1641482846968,1.47938842,3379.6,3379.2,0.74785678]
["bitfinex-derivatives","ETHF0:USTF0",1641482847669,1.47938842,3379.6,3379.1,0.74785678]
["bitfinex-derivatives","ETHF0:USTF0",1641482848270,14.70479,3379.2,3379.1,0.74785678]
["bitfinex-derivatives","ETHF0:USTF0",1641482848470,14.858008,3379.2,3379.1,0.74785678]
["bitfinex-derivatives","ETHF0:USTF0",1641482848971,2.158008,3379.2,3379.1,0.74785678]
["bitfinex-derivatives","ETHF0:USTF0",1641482849172,12.7,3379.1,3378.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482849574,12.7,3379.1,3378.6,2.12906289]
["bitfinex-derivatives","ETHF0:USTF0",1641482849875,12.7,3379.1,3378.6,1.21806289]
["bitfinex-derivatives","ETHF0:USTF0",1641482850074,1.47938842,3379.6,3379.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482850272,1.47916084,3380.1,3379.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482850473,1.47916084,3380.1,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482850674,1.47916084,3380.1,3379.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482850875,2.00479,3380.4,3380.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482851074,3.48382177,3380.4,3380.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482851274,3.48382177,3380.4,3379.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482851676,2.00479,3380.4,3379.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482851879,2.00479,3380.4,3379.3,2.75264678]
["bitfinex-derivatives","ETHF0:USTF0",1641482852081,1.47906458,3380.3,3379.3,2.75264678]
["bitfinex-derivatives","ETHF0:USTF0",1641482852279,14.17906458,3380.3,3379.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482852480,14.17906458,3380.3,3379.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482853379,14.17906458,3380.3,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482853581,1.47929431,3380.1,3379.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482853784,12.7,3380.3,3379.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482853979,1.47928775,3379.8,3379.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482854179,1.47928775,3379.8,3379.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482854381,0.153218,3379.8,3379.2,0.74785678]
["bitfinex-derivatives","ETHF0:USTF0",1641482854581,1.47917616,3380.0,3379.2,1.52951078]
["bitfinex-derivatives","ETHF0:USTF0",1641482854779,1.47917616,3380.0,3379.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482854983,1.47917616,3380.0,3379.2,2.05603878]
["bitfinex-derivatives","ETHF0:USTF0",1641482855180,1.47917616,3380.0,3379.2,1.65885678]
["bitfinex-derivatives","ETHF0:USTF0",1641482855383,1.47917616,3380.0,3379.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482855583,1.47933152,3379.7,3379.0,0.74785678]
["bitfinex-derivatives","ETHF0:USTF0",1641482855782,12.7,3380.3,3379.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482855983,12.7,3380.3,3379.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482856184,2.00479,3379.7,3379.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482856384,2.00479,3379.7,3379.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482856585,2.00479,3379.7,3379.6,1.295472]
["bitfinex-derivatives","ETHF0:USTF0",1641482856985,2.00479,3379.7,3379.6,1.308182]
["bitfinex-derivatives","ETHF0:USTF0",1641482857185,2.00479,3379.7,3379.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482857986,2.00479,3379.7,3379.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482858187,2.00479,3379.7,3379.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482859389,2.158008,3379.7,3379.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482859589,14.858008,3379.7,3379.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482859788,1.47946721,3379.4,3379.0,0.74785678]
["bitfinex-derivatives","ETHF0:USTF0",1641482859988,0.589,3379.2,3378.4,1.24586543]
["bitfinex-derivatives","ETHF0:USTF0",1641482860190,3.48466007,3378.5,3378.4,0.62686543]
["bitfinex-derivatives","ETHF0:USTF0",1641482860389,2.00479,3378.5,3378.4,1.53786543]
["bitfinex-derivatives","ETHF0:USTF0",1641482860590,2.00479,3378.5,3378.4,0.62486543]
["bitfinex-derivatives","ETHF0:USTF0",1641482861190,2.00479,3378.5,3378.4,1.08484743]
["bitfinex-derivatives","ETHF0:USTF0",1641482861390,2.00479,3378.5,3378.4,1.53586543]
["bitfinex-derivatives","ETHF0:USTF0",1641482861689,2.00479,3378.5,3378.4,0.62486543]
["bitfinex-derivatives","ETHF0:USTF0",1641482862089,2.00479,3378.5,3378.4,1.08484743]
["bitfinex-derivatives","ETHF0:USTF0",1641482862290,2.00479,3378.5,3378.2,1.692654]
["bitfinex-derivatives","ETHF0:USTF0",1641482862491,0.153218,3378.4,3378.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482862692,2.00479,3378.5,3378.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482862893,2.00479,3378.5,3378.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482863291,0.153218,3378.4,3378.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482863694,12.853218,3378.4,3377.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482863893,14.33336625,3378.4,3377.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482864191,14.70479,3378.0,3377.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482864391,2.00479,3378.0,3377.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482864591,2.00479,3378.0,3377.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482864791,2.00479,3378.0,3377.9,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482865092,3.48463379,3378.5,3377.9,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482865294,2.00479,3378.5,3378.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482865493,68.37944985,3380.0,3378.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482865692,0.97571988,3379.8,3378.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482865892,1.47941031,3379.5,3378.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482866292,2.00479,3378.9,3378.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482866493,2.158008,3378.9,3378.8,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482866692,2.00479,3378.9,3378.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482867291,2.00479,3378.9,3378.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482867292,2.158008,3378.9,3378.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482867792,2.00479,3378.9,3378.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482867997,2.00479,3378.9,3378.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482868195,2.00479,3378.9,3378.8,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482871592,3.48419593,3379.5,3378.8,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482871792,3.48419593,3379.5,3378.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482871993,3.48419593,3379.5,3379.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482872192,3.48419593,3379.5,3378.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482872193,3.48419593,3379.5,3379.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482872395,3.48419593,3379.5,3379.4,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482872695,3.63741393,3379.5,3379.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482873496,3.48419593,3379.5,3379.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482874101,16.18419593,3379.5,3379.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482875196,16.33741393,3379.5,3379.4,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482875397,2.00479,3379.9,3379.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482875599,2.00479,3379.9,3379.1,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641482875899,2.00479,3379.9,3379.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482876098,2.00479,3379.9,3379.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482876597,2.00479,3379.9,3379.8,1.295472]
["bitfinex-derivatives","ETHF0:USTF0",1641482876799,1.41371988,3380.8,3379.8,3.192654]
["bitfinex-derivatives","ETHF0:USTF0",1641482876998,0.97571988,3380.8,3380.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482877198,0.97571988,3380.8,3380.7,1.768164]
["bitfinex-derivatives","ETHF0:USTF0",1641482878603,2.00479,3381.1,3380.7,1.768164]
["bitfinex-derivatives","ETHF0:USTF0",1641482878800,2.00479,3381.1,3381.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482879003,2.158008,3381.1,3381.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482879603,2.00479,3381.1,3381.0,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482880302,2.158008,3381.1,3381.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482880502,2.158008,3381.1,3380.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482880705,14.858008,3381.1,3380.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482880902,2.158008,3381.1,3380.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482881902,3.6367292,3381.1,3380.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482882103,3.6367292,3381.1,3380.5,0.74853707]
["bitfinex-derivatives","ETHF0:USTF0",1641482882302,1.47884366,3380.8,3380.5,0.74853707]
["bitfinex-derivatives","ETHF0:USTF0",1641482882502,1.47884366,3380.8,3379.3,69.3259981]
["bitfinex-derivatives","ETHF0:USTF0",1641482882503,14.70479,3380.7,3380.1,0.74853707]
["bitfinex-derivatives","ETHF0:USTF0",1641482882702,14.70479,3380.7,3380.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482882903,0.153218,3380.6,3380.1,0.74853707]
["bitfinex-derivatives","ETHF0:USTF0",1641482883503,0.153218,3380.6,3380.1,1.65953707]
["bitfinex-derivatives","ETHF0:USTF0",1641482883908,0.153218,3380.6,3380.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482884705,0.153218,3380.6,3380.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482884906,0.153218,3380.6,3380.5,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482885109,1.63231758,3380.6,3380.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482885506,0.153218,3380.6,3380.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482886310,1.47909083,3380.2,3380.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482886908,1.47900989,3380.4,3380.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482888512,1.47900989,3380.4,3380.0,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641482889313,1.47900989,3380.4,3380.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482890112,1.47900989,3380.4,3380.0,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641482890312,1.47900989,3380.4,3380.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482890716,12.7,3380.3,3379.8,0.74853707]
["bitfinex-derivatives","ETHF0:USTF0",1641482890914,0.589,3380.1,3379.8,0.74853707]
["bitfinex-derivatives","ETHF0:USTF0",1641482891115,0.153218,3380.0,3379.8,0.74853707]
["bitfinex-derivatives","ETHF0:USTF0",1641482891315,1.47928775,3379.9,3379.8,0.74853707]
["bitfinex-derivatives","ETHF0:USTF0",1641482891914,1.63250575,3379.9,3379.8,0.74853707]
["bitfinex-derivatives","ETHF0:USTF0",1641482892115,1.63250575,3379.9,3379.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482892518,2.00479,3379.6,3379.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482892915,2.00479,3379.6,3379.5,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482893126,2.00479,3379.6,3379.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482893317,14.70479,3379.6,3379.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482893719,14.858008,3379.6,3379.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482894120,14.858008,3379.6,3379.3,0.74853707]
["bitfinex-derivatives","ETHF0:USTF0",1641482894121,15.447008,3379.6,3379.3,0.74853707]
["bitfinex-derivatives","ETHF0:USTF0",1641482894319,12.7,3379.3,3378.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482894520,0.589,3378.9,3378.3,1.87971139]
["bitfinex-derivatives","ETHF0:USTF0",1641482894718,12.7,3378.6,3378.3,1.87971139]
["bitfinex-derivatives","ETHF0:USTF0",1641482894919,0.153218,3378.5,3378.3,1.87971139]
["bitfinex-derivatives","ETHF0:USTF0",1641482895519,0.153218,3378.5,3378.0,4.51099737]
["bitfinex-derivatives","ETHF0:USTF0",1641482895919,0.153218,3378.5,3378.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482896120,1.47990949,3378.4,3378.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482896320,2.00479,3378.7,3378.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482896520,12.7,3378.6,3378.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482896921,1.47989635,3378.4,3378.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482897120,12.7,3378.6,3378.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482897524,2.00479,3378.7,3378.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482897721,2.00479,3378.7,3378.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482898122,2.158008,3378.7,3378.1,0.38078495]
["bitfinex-derivatives","ETHF0:USTF0",1641482898324,2.158008,3378.7,3378.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482898726,2.158008,3378.7,3378.2,1.295472]
["bitfinex-derivatives","ETHF0:USTF0",1641482898928,2.158008,3378.7,3378.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482899328,2.00479,3378.7,3378.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482899527,2.00479,3378.7,3377.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482899728,0.589,3378.1,3377.3,0.62701206]
["bitfinex-derivatives","ETHF0:USTF0",1641482900130,1.48022055,3377.7,3377.3,2.50672345]
["bitfinex-derivatives","ETHF0:USTF0",1641482900327,1.63343855,3377.7,3377.3,1.87971139]
["bitfinex-derivatives","ETHF0:USTF0",1641482901131,1.48022055,3377.7,3377.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641482901531,1.48022055,3377.7,3377.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482901731,1.48022055,3377.7,3377.6,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482902231,2.00479,3378.0,3377.6,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482902431,14.70479,3378.0,3377.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482902632,2.00479,3378.0,3377.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482902833,2.00479,3378.0,3377.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482903034,2.158008,3378.0,3377.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482903234,2.158008,3378.0,3377.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482903435,14.858008,3378.0,3377.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482903636,1.48039367,3377.4,3377.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482903836,0.589,3377.8,3376.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641482903837,15.29379,3378.0,3376.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482904034,0.589,3377.8,3376.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482904236,1.48033011,3377.4,3376.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482904637,12.7,3377.3,3376.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482904836,1.48053394,3377.0,3376.8,6.09266509]
["bitfinex-derivatives","ETHF0:USTF0",1641482905035,0.153218,3376.9,3376.8,5.18166509]
["bitfinex-derivatives","ETHF0:USTF0",1641482905635,12.7,3376.8,3376.6,3.40045559]
["bitfinex-derivatives","ETHF0:USTF0",1641482905837,0.153218,3376.7,3376.6,3.40045559]
["bitfinex-derivatives","ETHF0:USTF0",1641482906035,1.63388566,3376.7,3376.6,3.40045559]
["bitfinex-derivatives","ETHF0:USTF0",1641482906239,0.153218,3376.7,3376.6,3.40045559]
["bitfinex-derivatives","ETHF0:USTF0",1641482906635,18.34360599,3376.7,3375.8,0.62735259]
["bitfinex-derivatives","ETHF0:USTF0",1641482907436,16.862798,3376.7,3375.8,0.62735259]
["bitfinex-derivatives","ETHF0:USTF0",1641482907635,4.162798,3376.7,3375.8,0.62735259]
["bitfinex-derivatives","ETHF0:USTF0",1641482907836,12.7,3376.6,3376.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482908035,4.162798,3376.7,3376.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482908637,2.158008,3376.7,3376.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482910037,2.158008,3376.7,3376.1,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641482910038,14.858008,3376.7,3376.1,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641482910236,14.858008,3376.7,3376.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482910937,14.858008,3376.7,3376.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482911140,14.858008,3376.7,3375.3,33.7664]
["bitfinex-derivatives","ETHF0:USTF0",1641482911437,14.858008,3376.7,3375.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482911637,14.858008,3376.7,3375.3,31.6455]
["bitfinex-derivatives","ETHF0:USTF0",1641482911638,14.858008,3376.7,3375.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482911837,14.858008,3376.7,3375.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482912138,1.48084746,3376.2,3375.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482912339,0.153218,3376.1,3375.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482912538,1.48083211,3376.3,3375.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482912742,2.00479,3376.1,3376.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482912940,2.00479,3376.1,3376.0,1.755454]
["bitfinex-derivatives","ETHF0:USTF0",1641482913238,2.158008,3376.1,3376.0,1.295472]
["bitfinex-derivatives","ETHF0:USTF0",1641482913439,2.00479,3376.1,3376.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482913842,2.00479,3376.1,3376.0,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482914241,2.158008,3376.1,3376.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482914442,14.858008,3376.1,3376.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482914643,14.858008,3376.1,3375.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482914845,1.4810624,3375.7,3375.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482915043,0.153218,3375.6,3375.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482915444,0.153218,3375.6,3375.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482916443,0.153218,3375.6,3374.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482916643,12.7,3374.9,3374.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482916846,12.7,3374.9,3374.7,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482917448,12.7,3374.9,3374.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482917846,12.7,3374.9,3374.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482918248,12.7,3374.9,3374.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482918647,12.7,3374.9,3374.7,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482919148,12.853218,3374.9,3374.7,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482919347,10.84475564,3374.9,3374.7,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482919548,2.00479,3375.0,3374.7,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482919752,2.00479,3375.0,3374.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482919950,2.158008,3375.0,3374.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482920348,14.858008,3375.0,3374.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482920550,16.33945876,3375.0,3374.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482921450,16.33945876,3375.0,3374.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482921749,1.48167684,3374.4,3374.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482922149,1.63489484,3374.4,3374.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482922849,1.63489484,3374.4,3374.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482922850,3.48646684,3374.4,3374.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482923050,2.00479,3374.4,3374.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482923249,14.70479,3375.0,3374.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482923554,2.00479,3375.0,3374.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482923751,3.48618808,3375.0,3374.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482924157,2.00479,3375.0,3374.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482924753,2.00479,3375.0,3374.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482924953,2.00479,3375.0,3374.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482926554,1.48116111,3375.5,3374.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482926758,1.48116111,3375.5,3374.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482926956,1.48116111,3375.5,3375.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482927357,6.111e-05,3375.5,3375.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482927557,2.00479,3376.0,3375.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482928458,3.48583485,3376.0,3375.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482928658,2.00479,3376.0,3375.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482930158,2.00479,3376.0,3375.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482930361,2.00479,3376.0,3375.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482930559,0.47072918,3375.9,3375.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482931160,0.47072918,3375.9,3375.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641482931861,2.00479,3376.0,3375.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482932062,0.153218,3375.9,3375.8,0.68521283]
["bitfinex-derivatives","ETHF0:USTF0",1641482932464,2.00479,3376.0,3375.8,1.14519483]
["bitfinex-derivatives","ETHF0:USTF0",1641482933864,0.97571988,3376.2,3375.8,0.68521283]
["bitfinex-derivatives","ETHF0:USTF0",1641482934064,0.97571988,3376.2,3375.9,1.03889708]
["bitfinex-derivatives","ETHF0:USTF0",1641482934265,0.97571988,3376.8,3376.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482934666,0.97571988,3376.8,3376.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482935766,1.988e-05,3376.8,3376.7,3.268164]
["bitfinex-derivatives","ETHF0:USTF0",1641482935966,0.97235423,3377.4,3376.7,3.268164]
["bitfinex-derivatives","ETHF0:USTF0",1641482936164,0.97235423,3377.4,3377.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482936568,0.97235423,3377.4,3377.3,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482936868,0.97235423,3377.4,3377.3,3.375772]
["bitfinex-derivatives","ETHF0:USTF0",1641482937267,1.21964985,3377.7,3377.3,3.375772]
["bitfinex-derivatives","ETHF0:USTF0",1641482937466,1.21964985,3377.7,3377.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641482937668,1.46418273,3377.9,3377.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641482937867,1.48020741,3377.9,3377.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641482938069,12.7,3378.0,3377.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641482939071,0.47059814,3377.8,3377.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641482939668,1.48032135,3377.7,3377.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641482939867,1.48032135,3377.7,3377.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641482940068,1.48032135,3377.7,3377.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641482940470,1.69024799,3378.0,3377.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482940868,1.21964985,3378.0,3377.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482941070,2.00479,3378.1,3377.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482941269,2.00479,3378.1,3378.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482941471,1.21964985,3378.2,3378.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641482941670,1.21964985,3378.2,3378.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482941877,1.21964985,3378.2,3378.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482942072,1.46418273,3378.4,3378.1,2.795472]
["bitfinex-derivatives","ETHF0:USTF0",1641482942270,2.44030456,3378.9,3378.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482942474,2.44030456,3378.9,3378.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482942475,2.44030456,3378.9,3378.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1641482942771,2.44030456,3378.9,3378.6,6.817762]
["bitfinex-derivatives","ETHF0:USTF0",1641482943071,3.00011692,3379.3,3378.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1641482943274,3.30012862,3379.6,3379.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1641482943472,3.30012862,3379.6,3379.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641482943672,3.61453651,3380.1,3379.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1641482943873,3.61453651,3380.1,3380.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482944073,3.61453651,3380.1,3380.0,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482944373,3.61453651,3380.1,3380.0,1.768164]
["bitfinex-derivatives","ETHF0:USTF0",1641482944572,3.76775451,3380.1,3380.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482944772,3.61453651,3380.1,3380.0,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641482945073,1.47913459,3380.4,3380.0,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641482945074,2.00479,3381.0,3380.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482945474,1.47900333,3380.7,3380.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482945673,1.47900333,3380.7,3380.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482945875,1.47900333,3380.7,3380.6,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482946073,1.47900333,3380.7,3380.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482946275,2.00479,3381.0,3380.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482946475,2.00479,3381.0,3380.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482947074,1.47897271,3380.8,3380.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482947474,2.00479,3381.0,3380.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482947675,2.00479,3381.0,3380.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482947874,0.589,3382.1,3380.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482948074,0.589,3382.1,3380.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482948274,1.47879336,3381.2,3380.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482948478,13.289,3382.1,3381.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482948675,13.289,3382.1,3380.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482948676,0.589,3382.1,3380.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482948876,2.00479,3382.0,3381.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482949078,4.53743691,3381.9,3381.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482949475,4.53743691,3381.9,3380.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482949476,1.47881086,3381.5,3380.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482949677,0.589,3381.0,3379.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482949874,0.589,3381.0,3379.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482950077,0.589,3381.0,3379.3,33.5974]
["bitfinex-derivatives","ETHF0:USTF0",1641482950276,0.589,3381.6,3379.3,33.5974]
["bitfinex-derivatives","ETHF0:USTF0",1641482950677,1.47888522,3381.0,3380.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482950876,1.47888522,3381.0,3379.3,33.5974]
["bitfinex-derivatives","ETHF0:USTF0",1641482950877,2.00479,3380.9,3380.2,2.75565625]
["bitfinex-derivatives","ETHF0:USTF0",1641482951084,0.397182,3380.8,3380.2,3.66665625]
["bitfinex-derivatives","ETHF0:USTF0",1641482951378,0.397182,3380.8,3380.2,1.66186625]
["bitfinex-derivatives","ETHF0:USTF0",1641482952177,0.397182,3380.8,3380.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482952378,0.5504,3380.8,3380.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482952578,2.02935958,3380.8,3380.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482952878,2.00479,3380.2,3379.9,0.75086625]
["bitfinex-derivatives","ETHF0:USTF0",1641482953080,0.397182,3380.1,3379.9,0.75086625]
["bitfinex-derivatives","ETHF0:USTF0",1641482953278,12.7,3380.7,3380.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482953478,4.7096032,3380.9,3380.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482953683,4.7096032,3380.9,3379.7,1.13533825]
["bitfinex-derivatives","ETHF0:USTF0",1641482953684,1.22589736,3380.8,3380.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482954079,1.22589736,3380.8,3380.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482954880,1.22589736,3380.8,3380.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482955081,2.401972,3380.9,3380.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482955481,3.88086159,3380.9,3380.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482956484,2.00479,3380.9,3380.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482957786,0.153218,3380.8,3380.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482957987,2.00479,3380.9,3380.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482958187,2.00479,3380.9,3380.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482958891,2.00479,3380.9,3380.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641482959289,2.00479,3380.9,3380.8,1.768164]
["bitfinex-derivatives","ETHF0:USTF0",1641482959490,1.4786403,3381.5,3380.8,1.768164]
["bitfinex-derivatives","ETHF0:USTF0",1641482959689,1.4786403,3381.5,3380.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641482959889,1.8758223,3381.5,3380.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641482960091,0.397182,3381.5,3380.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641482960291,1.47875838,3381.2,3380.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641482960490,0.397182,3381.5,3380.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641482960691,0.397182,3381.5,3380.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482960692,0.589,3381.2,3380.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482960892,0.397182,3381.1,3380.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482961292,0.397182,3381.1,3380.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482961293,0.589,3380.7,3380.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482961494,0.397182,3380.6,3380.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482961691,0.397182,3380.6,3380.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482962993,2.00479,3380.2,3379.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482963194,0.397182,3380.1,3379.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482963595,0.397182,3380.1,3379.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482963795,1.47928338,3380.0,3379.6,1.295472]
["bitfinex-derivatives","ETHF0:USTF0",1641482964194,0.397182,3380.1,3379.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482964397,2.00479,3380.2,3380.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482964694,2.00479,3380.2,3380.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482964896,2.158008,3380.2,3380.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482965094,2.00479,3380.2,3380.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482965497,65.6534,3381.3,3380.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482965498,78.3534,3381.3,3380.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482965694,12.7,3381.3,3380.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482965893,0.986182,3381.2,3380.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482966093,1.554829,3381.2,3380.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482966494,0.986182,3381.2,3379.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482966697,0.986182,3381.2,3379.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482966895,2.00479,3380.6,3379.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482967095,2.00479,3380.6,3379.6,1.295472]
["bitfinex-derivatives","ETHF0:USTF0",1641482967294,2.00479,3380.6,3379.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482967494,1.47914772,3380.4,3379.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482967695,0.397182,3380.3,3379.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482968300,0.589,3380.1,3379.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482968498,0.397182,3380.0,3379.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482968699,13.289,3380.5,3379.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482968998,2.00479,3380.1,3379.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641482969201,2.401972,3380.1,3379.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482969699,2.401972,3380.1,3379.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482969999,0.397182,3380.1,3379.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482970199,2.00479,3380.6,3380.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482970398,6.98255791,3387.9,3380.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482970600,0.397182,3381.2,3380.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482970800,0.397182,3381.2,3380.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482970999,2.00479,3381.0,3380.6,1.295472]
["bitfinex-derivatives","ETHF0:USTF0",1641482971199,2.00479,3381.0,3380.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482971401,1.47889396,3380.9,3380.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482971601,2.00479,3381.3,3380.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482972000,36.1325,3382.2,3381.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482972200,5.467,3382.2,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482972501,1.47853536,3381.8,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482972700,1.47853536,3381.8,3381.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482972902,3.48332536,3381.8,3381.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482973201,2.00479,3382.1,3381.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482973805,2.00479,3382.1,3382.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482974002,0.589,3383.4,3382.0,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482974604,0.489952,3383.3,3382.0,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482975006,2.00479,3382.6,3382.0,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482975206,2.00479,3382.6,3382.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482975907,0.397182,3382.5,3381.8,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641482976509,0.397182,3382.5,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482976707,0.589,3382.4,3381.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482976908,3.48336909,3381.7,3381.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482977107,3.48336909,3381.7,3381.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482977305,0.397182,3381.6,3381.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641482977706,0.397182,3381.6,3381.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482977907,3.48336909,3381.7,3381.5,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482978307,2.00479,3381.7,3381.5,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482979810,3.63658709,3381.7,3381.5,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482980010,0.397182,3381.6,3381.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482980211,0.589,3381.5,3381.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482980617,0.397182,3381.4,3381.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482981014,0.986182,3381.4,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482981514,0.589,3381.2,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482981714,0.589,3381.5,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482981920,0.589,3381.5,3380.2,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641482982213,14.70479,3381.7,3380.2,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641482982414,14.70479,3381.7,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482982615,0.589,3381.5,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482983115,2.00479,3381.1,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482983316,1.47888959,3380.9,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482983514,0.397182,3380.8,3380.2,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641482983715,1.47888959,3380.9,3380.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482984116,1.87607159,3380.9,3380.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482984415,1.87607159,3380.9,3380.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482984618,1.87607159,3380.9,3380.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482984917,0.589,3380.8,3379.9,32.66949]
["bitfinex-derivatives","ETHF0:USTF0",1641482985116,2.00479,3380.0,3379.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482985318,0.397182,3379.9,3379.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482985517,0.397182,3379.9,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482986117,0.397182,3379.9,3379.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482986921,2.00479,3380.0,3379.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482987222,2.00479,3380.0,3379.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482987419,65.0213,3381.2,3379.9,1.768164]
["bitfinex-derivatives","ETHF0:USTF0",1641482987622,0.96747497,3383.1,3380.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482987821,1.4788371,3381.1,3380.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482988020,1.4788371,3381.1,3380.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482988220,1.4786731,3381.4,3381.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482988420,5.467,3382.3,3381.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482988621,5.467,3382.3,3381.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482988821,1.4782119,3382.5,3382.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482989020,1.4782119,3382.5,3382.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641482989224,1.4782119,3382.5,3382.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482989621,1.4782119,3382.5,3382.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482990021,1.6314299,3382.5,3382.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482990222,0.397182,3382.4,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482990626,1.47838673,3382.1,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482990822,0.397182,3382.0,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482991021,0.153218,3381.9,3381.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482991223,14.70479,3382.2,3381.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482991421,1.47847634,3381.9,3381.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482992022,0.397182,3381.8,3381.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482992620,1.47864467,3381.5,3381.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482992821,0.5504,3381.5,3380.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482993223,2.00479,3381.4,3380.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482993421,2.00479,3381.4,3380.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482994423,13.686182,3381.3,3380.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482994725,13.686182,3381.3,3380.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482994726,0.589,3381.0,3379.9,31.6696]
["bitfinex-derivatives","ETHF0:USTF0",1641482994924,0.589,3381.0,3379.9,30.7586]
["bitfinex-derivatives","ETHF0:USTF0",1641482995122,2.00479,3380.0,3379.9,30.7586]
["bitfinex-derivatives","ETHF0:USTF0",1641482995322,2.55519,3380.0,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482995522,2.55519,3380.0,3379.3,1.308182]
["bitfinex-derivatives","ETHF0:USTF0",1641482995723,2.55519,3380.0,3379.7,1.87537134]
["bitfinex-derivatives","ETHF0:USTF0",1641482996023,1.47937091,3379.8,3379.7,1.87537134]
["bitfinex-derivatives","ETHF0:USTF0",1641482996322,1.63258891,3379.8,3379.7,1.87537134]
["bitfinex-derivatives","ETHF0:USTF0",1641482996924,1.63258891,3379.8,3379.4,2.97081701]
["bitfinex-derivatives","ETHF0:USTF0",1641482997123,1.63258891,3379.8,3379.4,0.47032189]
["bitfinex-derivatives","ETHF0:USTF0",1641482997323,2.00479,3380.0,3379.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482997525,2.00479,3380.0,3379.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641482998124,2.00479,3380.0,3379.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482998323,2.00479,3380.0,3379.9,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641482998524,2.00479,3380.0,3379.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482998724,2.00479,3380.3,3379.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641482998925,2.401972,3380.3,3379.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641482999124,2.401972,3380.3,3379.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482999325,12.7,3380.2,3379.6,0.47032189]
["bitfinex-derivatives","ETHF0:USTF0",1641482999524,1.47959199,3379.8,3379.6,0.47032189]
["bitfinex-derivatives","ETHF0:USTF0",1641482999724,0.153218,3379.7,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641482999925,2.00479,3380.3,3379.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483000326,1.47955915,3379.4,3379.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483000525,2.00479,3380.3,3379.3,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483000725,2.00479,3380.3,3380.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483000927,0.5504,3380.2,3380.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483001127,2.00479,3380.3,3380.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483001426,2.00479,3380.3,3380.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483001628,2.00479,3380.3,3380.2,1.308182]
["bitfinex-derivatives","ETHF0:USTF0",1641483002227,1.22589736,3380.7,3380.2,1.308182]
["bitfinex-derivatives","ETHF0:USTF0",1641483002427,1.22589736,3380.7,3380.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483002630,1.45202655,3381.0,3380.6,1.768164]
["bitfinex-derivatives","ETHF0:USTF0",1641483002828,0.98003019,3381.1,3380.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483003027,0.62700509,3381.5,3381.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1641483003229,2.44846074,3382.1,3381.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483003431,2.44846074,3382.1,3381.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483003629,2.44846074,3382.1,3381.7,1.768164]
["bitfinex-derivatives","ETHF0:USTF0",1641483004433,6.074e-05,3382.1,3382.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1641483004634,5.20398727,3382.6,3382.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483004935,2.45219021,3382.8,3382.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1641483005236,3.61453651,3383.8,3382.7,6.42058]
["bitfinex-derivatives","ETHF0:USTF0",1641483005435,3.61453651,3383.8,3383.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483005644,3.61453651,3383.8,3383.7,3.268164]
["bitfinex-derivatives","ETHF0:USTF0",1641483006445,4.4545904,3384.9,3383.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641483006644,4.4545904,3384.9,3384.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1641483006845,4.4545904,3384.9,3384.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483007046,2.24522177,3385.2,3384.8,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483007245,2.24522177,3385.2,3385.1,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641483008248,2.39843977,3385.2,3385.1,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641483008449,2.79562177,3385.2,3384.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483008651,2.06621397,3385.0,3383.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483008851,0.589,3384.3,3382.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483009052,12.7,3384.9,3384.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483009253,2.00479,3384.3,3383.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483009450,12.7,3384.9,3383.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483010251,1.47733837,3384.5,3383.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483010454,12.7,3384.9,3383.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483010851,12.7,3384.9,3383.7,1.692654]
["bitfinex-derivatives","ETHF0:USTF0",1641483011054,12.7,3384.9,3383.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483011253,12.7,3384.9,3383.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483011654,1.47749552,3384.5,3383.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483011854,0.397182,3384.4,3384.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483012152,0.397182,3384.4,3384.0,1.308182]
["bitfinex-derivatives","ETHF0:USTF0",1641483012353,0.397182,3384.4,3384.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483012553,2.00479,3385.1,3384.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483012753,0.397182,3384.5,3384.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483012962,1.47721834,3384.8,3384.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483013153,1.47721834,3384.8,3383.7,1.295472]
["bitfinex-derivatives","ETHF0:USTF0",1641483013354,2.00479,3385.1,3384.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483013555,13.097182,3385.0,3384.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483014055,0.397182,3385.0,3384.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483014456,1.47726853,3384.7,3384.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483014758,1.47726853,3384.7,3384.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483014955,1.47726853,3384.7,3384.6,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483015356,0.397182,3384.8,3384.6,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483015558,0.5504,3384.8,3384.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483015756,0.397182,3384.8,3384.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483016155,0.397182,3384.8,3384.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483016356,0.153218,3384.7,3384.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483016754,0.397182,3384.6,3384.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483016956,0.397182,3384.6,3384.5,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641483017556,0.5504,3384.6,3384.5,3.375772]
["bitfinex-derivatives","ETHF0:USTF0",1641483017758,0.5504,3384.6,3384.5,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641483017956,2.02780821,3384.6,3383.6,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641483018160,2.02780821,3384.6,3384.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483018358,2.02780821,3384.6,3383.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483018559,12.7,3384.5,3383.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483018759,1.47753046,3384.1,3383.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483018961,0.397182,3384.0,3383.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483019362,2.00479,3383.9,3383.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483019561,0.397182,3383.8,3383.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483019761,0.397182,3383.8,3383.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483019962,0.397182,3383.8,3383.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483020160,1.4772969,3384.6,3383.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483020362,1.4772969,3384.6,3384.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483020562,0.397182,3384.8,3384.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483020763,1.47724234,3384.7,3384.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483020962,0.397182,3384.6,3383.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483021163,1.47739293,3384.4,3383.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483021362,1.47739293,3384.4,3383.7,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641483021561,0.397182,3384.3,3383.7,3.312972]
["bitfinex-derivatives","ETHF0:USTF0",1641483021764,0.397182,3384.3,3383.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641483021963,0.397182,3384.3,3384.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483022664,0.5504,3384.3,3384.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483022863,0.397182,3384.3,3384.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483023064,0.397182,3384.3,3383.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483023870,1.47760032,3383.9,3383.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483024069,0.397182,3383.8,3383.1,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641483025267,2.00479,3383.6,3383.1,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641483025468,0.397182,3383.5,3383.1,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641483025875,1.47802618,3383.2,3382.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483026068,1.47802618,3383.2,3382.3,0.74399785]
["bitfinex-derivatives","ETHF0:USTF0",1641483026069,0.589,3382.9,3382.3,0.74399785]
["bitfinex-derivatives","ETHF0:USTF0",1641483026268,1.47826871,3382.6,3382.3,0.74399785]
["bitfinex-derivatives","ETHF0:USTF0",1641483026470,0.5504,3382.5,3382.3,0.74399785]
["bitfinex-derivatives","ETHF0:USTF0",1641483026668,0.589,3383.4,3382.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483026869,2.00479,3383.6,3383.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483027069,0.397182,3383.5,3382.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483027368,0.397182,3383.5,3381.7,0.74399785]
["bitfinex-derivatives","ETHF0:USTF0",1641483027369,2.00479,3383.2,3382.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483027570,2.00479,3383.2,3382.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483027768,2.00479,3383.2,3382.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483027969,2.00479,3383.2,3382.5,1.308182]
["bitfinex-derivatives","ETHF0:USTF0",1641483028373,2.00479,3383.2,3382.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483028671,2.00479,3383.2,3382.1,0.74399785]
["bitfinex-derivatives","ETHF0:USTF0",1641483028672,2.06720534,3382.8,3382.1,0.74399785]
["bitfinex-derivatives","ETHF0:USTF0",1641483028970,0.397182,3382.7,3382.1,1.65499785]
["bitfinex-derivatives","ETHF0:USTF0",1641483029169,0.397182,3382.7,3382.1,0.74399785]
["bitfinex-derivatives","ETHF0:USTF0",1641483029370,2.00479,3382.4,3382.1,0.74399785]
["bitfinex-derivatives","ETHF0:USTF0",1641483029571,0.5504,3382.3,3382.1,0.74399785]
["bitfinex-derivatives","ETHF0:USTF0",1641483029772,0.5504,3382.3,3381.5,2.74878785]
["bitfinex-derivatives","ETHF0:USTF0",1641483029972,0.5504,3382.3,3381.5,3.65978785]
["bitfinex-derivatives","ETHF0:USTF0",1641483030271,0.5504,3382.3,3381.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483030973,0.5504,3382.3,3381.5,3.65978785]
["bitfinex-derivatives","ETHF0:USTF0",1641483031371,0.5504,3382.3,3381.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483031574,0.5504,3382.3,3382.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483031971,0.5504,3382.3,3381.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483032372,0.5504,3382.3,3381.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483032572,0.5504,3382.3,3382.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483032773,1.47804803,3382.9,3382.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483032975,1.47804803,3383.2,3382.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483033173,1.47804803,3383.2,3382.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483033375,1.47804803,3383.2,3382.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483033576,1.47804803,3383.2,3382.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483033577,0.397182,3383.1,3382.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483033774,1.87530649,3383.1,3382.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483033974,1.47804585,3382.9,3382.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483034174,1.47804585,3382.9,3382.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483034375,1.63126385,3382.9,3382.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641483034576,0.5504,3382.9,3382.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641483034974,0.5504,3382.9,3382.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641483035374,0.5504,3382.9,3382.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483035776,0.5504,3382.9,3382.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641483036084,0.5504,3382.9,3382.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483036275,0.5504,3382.9,3382.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641483036276,0.397182,3382.9,3382.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641483036475,0.397182,3382.9,3382.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483036675,0.5504,3382.9,3382.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641483036875,0.5504,3382.9,3382.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483037475,0.5504,3382.9,3382.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641483037877,0.5504,3382.9,3382.3,3.697444]
["bitfinex-derivatives","ETHF0:USTF0",1641483038077,0.5504,3382.9,3382.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641483038277,0.5504,3382.9,3382.3,3.697444]
["bitfinex-derivatives","ETHF0:USTF0",1641483038477,0.5504,3382.9,3382.3,1.692654]
["bitfinex-derivatives","ETHF0:USTF0",1641483038681,0.5504,3382.9,3382.4,0.46998598]
["bitfinex-derivatives","ETHF0:USTF0",1641483039880,0.14807786,3382.8,3382.4,0.46998598]
["bitfinex-derivatives","ETHF0:USTF0",1641483040081,0.54525986,3382.8,3382.4,0.46998598]
["bitfinex-derivatives","ETHF0:USTF0",1641483041383,2.00479,3382.5,3382.4,0.46998598]
["bitfinex-derivatives","ETHF0:USTF0",1641483041582,4.03353301,3382.5,3381.8,1.86007758]
["bitfinex-derivatives","ETHF0:USTF0",1641483041782,0.589,3382.3,3381.8,1.86007758]
["bitfinex-derivatives","ETHF0:USTF0",1641483042183,0.397182,3382.2,3381.8,1.86007758]
["bitfinex-derivatives","ETHF0:USTF0",1641483042484,0.397182,3382.2,3381.5,2.48010344]
["bitfinex-derivatives","ETHF0:USTF0",1641483042485,0.397182,3382.2,3381.7,1.86007758]
["bitfinex-derivatives","ETHF0:USTF0",1641483042883,1.47858346,3381.8,3381.7,1.86007758]
["bitfinex-derivatives","ETHF0:USTF0",1641483043083,14.72898346,3381.8,3381.7,1.86007758]
["bitfinex-derivatives","ETHF0:USTF0",1641483043283,16.73377346,3381.8,3381.7,1.86007758]
["bitfinex-derivatives","ETHF0:USTF0",1641483044086,15.25519,3381.8,3381.7,1.86007758]
["bitfinex-derivatives","ETHF0:USTF0",1641483044286,16.7338303,3381.8,3381.5,2.48010344]
["bitfinex-derivatives","ETHF0:USTF0",1641483044588,17.3228303,3381.8,3381.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483044987,3.8806123,3381.8,3381.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483045187,3.8806123,3381.8,3381.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483045188,2.00479,3381.8,3381.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483045390,2.00479,3381.8,3381.7,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483045594,2.00479,3382.5,3381.7,1.768164]
["bitfinex-derivatives","ETHF0:USTF0",1641483045791,2.00479,3382.5,3381.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483045990,2.44960621,3382.8,3381.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483045991,0.97150793,3382.8,3382.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483046192,0.97150793,3382.8,3382.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483046391,1.21533941,3383.1,3382.7,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483046590,1.21533941,3383.1,3383.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483046993,0.397182,3383.3,3383.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483047193,0.153218,3383.2,3382.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483047393,2.00479,3383.0,3382.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483047694,2.00479,3383.0,3382.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483047896,1.47791478,3383.5,3382.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1641483048095,0.9778838,3383.8,3383.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483048294,1.21533941,3384.0,3383.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483048595,0.397182,3384.2,3383.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483048796,0.153218,3384.1,3383.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483048994,0.153218,3384.1,3382.7,2.39056588]
["bitfinex-derivatives","ETHF0:USTF0",1641483048995,0.153218,3384.1,3384.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483049195,0.5504,3384.1,3383.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483049395,2.00479,3384.0,3383.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483050396,0.397182,3383.9,3383.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483050696,0.397182,3383.9,3383.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483050896,2.00479,3384.0,3383.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483051699,1.47728817,3384.6,3383.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483051897,1.47728817,3384.6,3384.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483052198,1.47728817,3384.6,3383.6,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641483052199,0.153218,3384.6,3383.6,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641483052399,1.21533941,3385.1,3383.6,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641483052600,1.21533941,3385.1,3384.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483052801,1.47726417,3384.7,3384.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483053002,2.69238537,3385.5,3384.6,1.755454]
["bitfinex-derivatives","ETHF0:USTF0",1641483053201,2.69238537,3385.5,3385.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483053403,2.00479,3385.2,3385.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483053600,3.63508451,3385.2,3384.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483053905,0.397182,3385.1,3384.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483054099,13.097182,3385.1,3384.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483054301,1.47719215,3384.8,3384.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483054600,0.397182,3384.7,3383.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483054802,1.47731654,3384.5,3383.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483055001,0.397182,3384.4,3383.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483055201,0.589,3384.9,3383.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483055405,2.00479,3384.4,3383.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483055602,2.00479,3384.4,3384.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483055803,0.397182,3384.3,3383.9,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641483057804,0.397182,3384.3,3383.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641483058104,0.397182,3384.3,3383.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483058704,0.397182,3384.3,3383.9,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641483058917,1.47745623,3384.2,3383.9,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641483059104,1.47745623,3384.2,3384.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483059303,1.47745623,3384.2,3384.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483059505,12.7,3384.8,3384.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1641483059705,0.397182,3384.7,3384.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483059905,0.397182,3384.7,3384.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483060105,0.5504,3384.7,3383.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483060305,0.5504,3384.7,3384.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483060707,0.153218,3384.7,3384.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483060905,1.47705688,3385.1,3384.6,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483061306,1.47705688,3385.1,3384.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483061704,1.47705688,3385.1,3385.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483061906,0.98495067,3385.2,3385.0,1.768164]
["bitfinex-derivatives","ETHF0:USTF0",1641483062105,0.98495067,3385.5,3385.0,1.768164]
["bitfinex-derivatives","ETHF0:USTF0",1641483062305,0.98495067,3385.5,3385.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483062507,0.98495067,3385.5,3385.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483062706,0.98495067,3385.5,3385.4,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483063108,0.98495067,3385.5,3385.4,1.768164]
["bitfinex-derivatives","ETHF0:USTF0",1641483063409,2.18303753,3385.8,3385.4,1.768164]
["bitfinex-derivatives","ETHF0:USTF0",1641483063610,2.18303753,3385.8,3385.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483064213,2.18303753,3385.8,3385.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483064411,2.158008,3385.8,3385.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483064612,2.158008,3385.8,3385.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483064812,2.158008,3385.8,3385.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483065012,0.397182,3385.7,3385.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483065212,0.153218,3385.6,3385.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483065512,0.397182,3385.7,3385.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483065914,2.00479,3385.8,3385.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483066313,2.00479,3385.8,3385.6,1.308182]
["bitfinex-derivatives","ETHF0:USTF0",1641483066713,0.397182,3385.9,3385.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483066914,0.397182,3385.9,3385.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483067114,0.397182,3385.9,3385.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483067316,12.7,3386.0,3385.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483067514,2.00479,3386.1,3385.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483067914,13.097182,3386.0,3385.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483068314,1.47678421,3385.8,3385.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483068515,1.47678421,3385.8,3385.7,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483068714,1.47678421,3385.8,3385.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483069117,0.397182,3385.9,3385.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483069316,0.397182,3385.9,3385.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483070319,2.00479,3386.1,3385.8,1.768164]
["bitfinex-derivatives","ETHF0:USTF0",1641483070519,2.00479,3386.1,3386.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483070719,2.00479,3386.1,3386.0,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483072617,2.00479,3386.1,3386.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483072818,2.158008,3386.1,3385.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483073018,12.7,3386.0,3385.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483073219,3.48160038,3386.1,3385.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483073419,3.48160038,3386.1,3386.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483073619,2.00479,3386.1,3385.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483074222,1.47667082,3386.0,3385.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483074421,1.47667082,3386.0,3385.9,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483074622,1.47667082,3386.0,3385.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483074822,2.00479,3386.1,3385.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483075220,2.00479,3386.1,3386.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483075421,2.00479,3386.1,3386.0,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483076221,2.00479,3386.1,3386.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483076421,2.158008,3386.1,3385.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483076621,2.00479,3386.1,3385.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483077623,2.00479,3386.1,3386.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483077823,2.00479,3386.1,3386.0,1.308182]
["bitfinex-derivatives","ETHF0:USTF0",1641483079123,2.00479,3386.8,3386.0,2.808182]
["bitfinex-derivatives","ETHF0:USTF0",1641483079325,2.00479,3386.8,3386.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483079523,0.98495067,3387.3,3386.7,3.772954]
["bitfinex-derivatives","ETHF0:USTF0",1641483079724,0.98495067,3387.3,3386.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483079924,0.98495067,3387.3,3387.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483080126,0.98495067,3387.3,3387.2,1.308182]
["bitfinex-derivatives","ETHF0:USTF0",1641483080325,2.00479,3387.7,3387.2,1.768164]
["bitfinex-derivatives","ETHF0:USTF0",1641483081226,2.00479,3387.7,3387.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483081425,2.00479,3387.7,3387.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483081627,2.00479,3387.7,3387.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483081827,2.00479,3387.7,3387.6,1.308182]
["bitfinex-derivatives","ETHF0:USTF0",1641483082026,3.82779911,3387.7,3387.6,1.308182]
["bitfinex-derivatives","ETHF0:USTF0",1641483082325,1.82300911,3387.7,3387.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483082727,1.82300911,3387.7,3387.6,1.308182]
["bitfinex-derivatives","ETHF0:USTF0",1641483082928,2.43067882,3388.0,3387.6,1.308182]
["bitfinex-derivatives","ETHF0:USTF0",1641483083127,2.43067882,3388.0,3387.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1641483083327,2.43067882,3388.0,3387.9,2.808182]
["bitfinex-derivatives","ETHF0:USTF0",1641483083528,4.3014186,3388.0,3387.9,1.308182]
["bitfinex-derivatives","ETHF0:USTF0",1641483083727,1.87073978,3388.0,3387.9,5.317762]
["bitfinex-derivatives","ETHF0:USTF0",1641483083927,1.87073978,3388.0,3387.9,5.777744]
["bitfinex-derivatives","ETHF0:USTF0",1641483084830,1.87073978,3388.0,3387.9,4.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641483085028,2.43067882,3388.2,3387.9,4.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641483085229,2.43067882,3388.2,3388.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483085429,2.43067882,3388.7,3388.1,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483085629,2.82786082,3388.7,3388.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483085830,0.153218,3388.6,3388.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483086530,2.43067882,3388.6,3388.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483087131,2.43067882,3388.6,3388.5,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641483087532,2.43067882,3388.6,3388.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641483087734,2.43067882,3388.7,3388.5,1.7780078]
["bitfinex-derivatives","ETHF0:USTF0",1641483088734,0.153218,3388.6,3388.5,1.3180258]
["bitfinex-derivatives","ETHF0:USTF0",1641483088934,2.43067882,3388.9,3388.5,1.3180258]
["bitfinex-derivatives","ETHF0:USTF0",1641483089333,0.397182,3388.8,3388.5,1.3180258]
["bitfinex-derivatives","ETHF0:USTF0",1641483089733,0.153218,3388.7,3388.5,1.3180258]
["bitfinex-derivatives","ETHF0:USTF0",1641483089935,2.43067882,3388.9,3388.6,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483090136,2.43067882,3388.9,3388.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483090936,2.43067882,3389.1,3388.8,1.768164]
["bitfinex-derivatives","ETHF0:USTF0",1641483091138,2.43067882,3389.1,3389.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483091736,2.43067882,3389.1,3389.0,3.375772]
["bitfinex-derivatives","ETHF0:USTF0",1641483091939,2.43067882,3389.1,3389.0,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641483092140,2.58389682,3389.1,3389.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483092337,0.153218,3389.1,3389.0,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641483092538,0.153218,3389.1,3389.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483092739,0.397182,3389.2,3389.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483092938,0.5504,3389.2,3389.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641483093139,0.397182,3389.2,3389.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483093843,0.742218,3389.1,3389.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483094042,2.06435711,3389.1,3388.5,1.3180258]
["bitfinex-derivatives","ETHF0:USTF0",1641483094343,0.589,3389.0,3386.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641483094541,0.397182,3389.0,3386.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483094743,0.589,3388.7,3387.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483094942,1.47589277,3387.8,3386.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483095240,0.589,3387.6,3386.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483095441,12.7,3387.9,3386.0,30.9546]
["bitfinex-derivatives","ETHF0:USTF0",1641483095646,2.00479,3387.2,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483095949,0.397182,3387.1,3386.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483096146,1.47603219,3387.5,3386.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483096547,1.87321419,3387.5,3386.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483096747,0.589,3387.4,3386.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483096946,0.589,3387.4,3386.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483097149,0.397182,3387.3,3386.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483097350,0.397182,3387.3,3386.5,1.295472]
["bitfinex-derivatives","ETHF0:USTF0",1641483097546,0.397182,3387.3,3386.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483097749,2.401972,3387.3,3386.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483097951,2.401972,3387.3,3387.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483098147,0.153218,3387.2,3387.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483098548,1.47603219,3387.5,3387.1,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483098748,1.47603219,3387.5,3387.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483098949,1.62925019,3387.5,3387.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483099350,1.62925019,3387.5,3387.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483100049,0.153218,3387.5,3387.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483100251,3.48064574,3387.9,3387.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483100451,1.23634672,3389.2,3387.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483100452,1.47544854,3388.8,3387.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483100652,1.47560529,3388.5,3387.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483101052,0.589,3388.5,3387.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483101250,0.589,3388.1,3387.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483101452,0.397182,3388.0,3387.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483101751,0.589,3387.5,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483101951,0.397182,3387.4,3386.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483102151,0.397182,3387.4,3386.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483102551,0.397182,3387.4,3386.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483103152,1.87326648,3387.4,3386.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483103451,1.47627842,3386.9,3386.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483103651,0.397182,3386.8,3386.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483103852,1.47631983,3386.8,3386.7,0.46946999]
["bitfinex-derivatives","ETHF0:USTF0",1641483104052,1.62953783,3386.8,3386.7,0.46946999]
["bitfinex-derivatives","ETHF0:USTF0",1641483104352,2.02671983,3386.8,3386.7,0.46946999]
["bitfinex-derivatives","ETHF0:USTF0",1641483105151,2.61571983,3386.8,3386.7,0.46946999]
["bitfinex-derivatives","ETHF0:USTF0",1641483105352,2.61571983,3386.8,3386.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483105353,2.78072495,3386.8,3386.4,0.46946999]
["bitfinex-derivatives","ETHF0:USTF0",1641483105551,12.7,3386.7,3386.4,0.46946999]
["bitfinex-derivatives","ETHF0:USTF0",1641483105751,0.5504,3386.6,3386.4,0.46946999]
["bitfinex-derivatives","ETHF0:USTF0",1641483106151,0.397182,3386.6,3386.4,0.46946999]
["bitfinex-derivatives","ETHF0:USTF0",1641483106554,0.153218,3386.5,3386.4,0.46946999]
["bitfinex-derivatives","ETHF0:USTF0",1641483108054,0.153218,3386.5,3386.2,0.46946999]
["bitfinex-derivatives","ETHF0:USTF0",1641483108254,0.397182,3386.4,3386.2,0.46946999]
["bitfinex-derivatives","ETHF0:USTF0",1641483108454,0.153218,3386.3,3386.2,0.46946999]
["bitfinex-derivatives","ETHF0:USTF0",1641483109255,13.097182,3386.2,3385.7,1.8772822]
["bitfinex-derivatives","ETHF0:USTF0",1641483109456,13.097182,3386.2,3385.3,2.69661003]
["bitfinex-derivatives","ETHF0:USTF0",1641483109457,0.589,3385.8,3385.4,2.48010344]
["bitfinex-derivatives","ETHF0:USTF0",1641483109656,0.589,3385.8,3384.9,3.41012766]
["bitfinex-derivatives","ETHF0:USTF0",1641483109657,0.589,3385.5,3384.9,3.41012766]
["bitfinex-derivatives","ETHF0:USTF0",1641483109962,1.4773842,3385.0,3384.9,3.41012766]
["bitfinex-derivatives","ETHF0:USTF0",1641483110156,0.742218,3385.0,3384.9,3.18252766]
["bitfinex-derivatives","ETHF0:USTF0",1641483110457,0.5504,3385.0,3384.9,3.18252766]
["bitfinex-derivatives","ETHF0:USTF0",1641483110957,2.00479,3385.2,3384.9,4.55350966]
["bitfinex-derivatives","ETHF0:USTF0",1641483111155,0.153218,3385.1,3384.9,3.18252766]
["bitfinex-derivatives","ETHF0:USTF0",1641483111358,2.00479,3385.2,3385.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483111958,0.96517043,3385.5,3385.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483112158,1.47640266,3386.6,3385.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1641483112358,1.47640266,3386.6,3385.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483112561,0.153218,3386.0,3385.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483112757,0.153218,3386.0,3385.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483112961,1.44554159,3386.1,3385.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483113158,0.397182,3386.0,3384.7,1.47641138]
["bitfinex-derivatives","ETHF0:USTF0",1641483113359,0.397182,3386.0,3385.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483113558,1.44554159,3386.1,3385.9,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483113758,1.47626752,3386.9,3386.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641483113959,1.47626752,3386.9,3386.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483114162,0.153218,3386.9,3386.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483114861,0.397182,3387.1,3386.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483115063,0.153218,3387.0,3386.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483115260,0.153218,3387.0,3386.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483116261,0.153218,3387.0,3386.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483116460,0.397182,3387.1,3386.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483117364,0.397182,3387.1,3386.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483117560,0.397182,3387.1,3386.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483117764,0.153218,3387.0,3386.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483118163,0.153218,3387.0,3386.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483118362,0.397182,3387.1,3386.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483118763,14.70479,3387.4,3386.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483118962,0.397182,3387.3,3386.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483119162,0.397182,3387.3,3387.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483119363,1.44554159,3387.6,3387.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483119564,2.00479,3387.7,3387.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483120266,2.00479,3387.7,3387.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483120864,2.00479,3387.7,3387.6,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483121465,2.00479,3387.7,3387.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483121665,15.84419,3387.7,3387.3,0.74669326]
["bitfinex-derivatives","ETHF0:USTF0",1641483121965,2.00479,3387.4,3386.8,0.74660041]
["bitfinex-derivatives","ETHF0:USTF0",1641483122264,0.397182,3387.3,3386.8,0.74660041]
["bitfinex-derivatives","ETHF0:USTF0",1641483123064,0.397182,3387.3,3386.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483123867,0.589,3387.2,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483124065,0.397182,3387.1,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483125368,0.397182,3387.1,3386.6,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641483126670,0.397182,3387.1,3386.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483127569,1.47623048,3387.0,3386.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483127770,0.397182,3386.9,3385.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483127972,2.00479,3386.7,3386.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483128171,0.397182,3386.6,3386.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483128372,0.397182,3386.6,3386.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483130375,0.397182,3386.6,3386.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483130572,0.5504,3386.6,3386.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483130770,0.5504,3386.6,3385.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483130971,0.5504,3386.6,3386.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483131673,0.5504,3386.6,3385.9,1.96939669]
["bitfinex-derivatives","ETHF0:USTF0",1641483131871,2.00479,3387.4,3386.5,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641483132072,2.00479,3387.4,3387.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483132271,2.55519,3387.4,3387.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483132670,2.00479,3387.4,3387.3,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483132872,2.00479,3387.4,3387.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483133072,2.158008,3387.4,3387.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483133272,14.858008,3387.4,3387.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483133473,0.397182,3387.3,3387.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483133774,0.397182,3387.3,3386.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483134177,0.397182,3387.3,3387.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483134575,0.153218,3387.2,3386.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483134775,0.397182,3387.3,3387.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483135073,2.00479,3387.4,3387.1,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483135274,2.00479,3387.4,3387.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483135573,2.158008,3387.4,3387.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483135974,2.158008,3387.4,3387.0,1.308182]
["bitfinex-derivatives","ETHF0:USTF0",1641483136173,2.00479,3387.4,3387.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483136375,2.00479,3387.4,3387.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483136776,2.00479,3387.4,3387.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483137375,2.158008,3387.4,3387.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483139677,2.00479,3387.4,3387.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483140179,2.00479,3387.4,3386.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483140378,2.00479,3387.4,3387.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483140578,0.153218,3387.3,3387.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483141378,0.153218,3387.3,3387.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483141877,2.00479,3387.4,3387.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483142077,0.153218,3387.3,3386.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483142277,0.153218,3387.3,3387.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483143379,0.397182,3387.6,3387.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483143578,0.397182,3387.6,3387.2,1.308182]
["bitfinex-derivatives","ETHF0:USTF0",1641483144178,0.397182,3387.6,3387.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483144478,0.5504,3387.6,3387.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483144879,0.153218,3387.6,3387.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483146880,0.98928291,3388.0,3387.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483146881,0.98928291,3388.0,3387.5,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483147081,0.98928291,3388.0,3387.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483147482,1.23660363,3388.4,3387.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1641483147680,0.99433603,3388.1,3388.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483147880,0.99433603,3388.1,3388.0,6.42058]
["bitfinex-derivatives","ETHF0:USTF0",1641483148080,3.966e-05,3388.4,3388.0,7.277744]
["bitfinex-derivatives","ETHF0:USTF0",1641483148279,3.966e-05,3388.4,3388.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483148684,3.966e-05,3388.4,3388.3,1.308182]
["bitfinex-derivatives","ETHF0:USTF0",1641483148882,1.44554159,3388.6,3388.3,1.768164]
["bitfinex-derivatives","ETHF0:USTF0",1641483149083,1.44554159,3388.6,3388.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483149282,1.44554159,3388.6,3388.5,1.308182]
["bitfinex-derivatives","ETHF0:USTF0",1641483149683,1.88184159,3389.6,3388.5,1.768164]
["bitfinex-derivatives","ETHF0:USTF0",1641483149884,1.88184159,3389.6,3389.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483150184,14.858008,3389.5,3389.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483150386,14.858008,3389.5,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483150387,12.06453996,3389.4,3388.0,1.21696551]
["bitfinex-derivatives","ETHF0:USTF0",1641483150583,18.858008,3389.5,3388.0,1.21696551]
["bitfinex-derivatives","ETHF0:USTF0",1641483150584,0.589,3388.8,3388.0,1.21696551]
["bitfinex-derivatives","ETHF0:USTF0",1641483150784,0.397182,3388.7,3388.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483150985,1.47562925,3388.4,3388.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483151187,0.153218,3388.3,3388.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483151386,0.153218,3388.3,3388.2,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483151989,2.158008,3388.3,3388.2,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483152186,2.00479,3388.3,3388.2,2.1187517]
["bitfinex-derivatives","ETHF0:USTF0",1641483152387,2.21692305,3388.3,3388.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483152988,0.21213305,3388.3,3388.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483153188,0.21213305,3388.3,3388.2,1.755454]
["bitfinex-derivatives","ETHF0:USTF0",1641483153389,2.00479,3388.5,3388.2,1.755454]
["bitfinex-derivatives","ETHF0:USTF0",1641483153588,2.00479,3388.5,3388.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483153988,2.00479,3388.9,3388.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483154389,2.00479,3388.9,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483154589,2.00479,3388.9,3388.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483154792,0.153218,3388.8,3388.3,1.308182]
["bitfinex-derivatives","ETHF0:USTF0",1641483154991,0.153218,3388.8,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483155190,0.153218,3388.8,3388.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483155390,0.153218,3388.8,3388.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483155990,0.397182,3388.7,3388.2,1.295472]
["bitfinex-derivatives","ETHF0:USTF0",1641483156190,0.397182,3388.7,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483156592,1.47552909,3388.6,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483156790,0.397182,3388.5,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483158494,1.87275463,3388.5,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483158695,1.87275463,3388.5,3388.1,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641483158896,1.87275463,3388.5,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483159094,1.87275463,3388.5,3388.1,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641483159704,1.87275463,3388.5,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483160104,0.397182,3388.5,3388.1,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641483160304,0.397182,3388.5,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483160705,0.397182,3388.5,3387.8,1.6587697]
["bitfinex-derivatives","ETHF0:USTF0",1641483161107,1.47566409,3388.3,3387.8,1.6587697]
["bitfinex-derivatives","ETHF0:USTF0",1641483161407,0.397182,3388.2,3387.8,1.6587697]
["bitfinex-derivatives","ETHF0:USTF0",1641483161807,12.7,3388.6,3387.8,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483162007,1.4756336,3388.4,3388.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483162409,14.1756336,3388.4,3388.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483162812,1.4756336,3388.4,3388.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483163012,0.99260347,3388.6,3388.3,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483163212,0.153218,3388.5,3388.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483163810,0.397182,3388.7,3388.3,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483164013,2.00479,3388.4,3388.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483164211,0.153218,3388.3,3387.9,1.6587697]
["bitfinex-derivatives","ETHF0:USTF0",1641483164410,0.5504,3388.3,3387.9,1.6587697]
["bitfinex-derivatives","ETHF0:USTF0",1641483164810,0.5504,3388.3,3388.0,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483165011,0.397182,3388.3,3388.0,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483165211,2.00479,3388.4,3388.0,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483165411,2.00479,3388.4,3388.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483165912,2.00479,3388.4,3388.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483166113,2.00479,3388.4,3388.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483166813,0.153218,3388.3,3388.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483167214,12.7,3388.3,3388.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483167414,2.00479,3388.4,3388.2,1.370982]
["bitfinex-derivatives","ETHF0:USTF0",1641483167713,2.00479,3388.4,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483170720,2.158008,3388.4,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483171320,3.48022112,3388.9,3388.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483171519,3.48022112,3388.9,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483171921,3.87740312,3388.9,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483172123,16.57740312,3388.9,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483172320,3.87740312,3388.9,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483172722,12.91470385,3388.8,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483173722,12.7,3388.8,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483175322,12.7,3388.8,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483175525,0.397182,3388.7,3388.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483176325,2.00479,3388.9,3388.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1641483176625,3.4802233,3388.9,3388.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483176827,12.7,3388.8,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483177128,12.7,3388.8,3388.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641483177527,13.097182,3388.8,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483177728,0.589,3388.5,3387.9,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483177928,0.589,3388.0,3387.9,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483178127,0.153218,3388.0,3387.9,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483178528,1.62908681,3388.0,3387.9,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483178727,14.72626881,3388.0,3387.9,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483178928,13.2504,3388.0,3387.9,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483179129,14.72626881,3388.0,3387.9,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483179329,15.31526881,3388.0,3387.9,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483179530,15.31545398,3388.0,3387.4,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483179831,13.8394,3388.0,3387.4,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483180030,1.4759603,3387.7,3387.4,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483180229,1.4759603,3387.7,3387.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483180430,1.4759603,3387.7,3387.4,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483180431,1.6291783,3387.7,3387.4,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483181033,0.397182,3387.6,3387.4,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483181433,0.153218,3387.5,3387.4,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483181634,1.62932209,3387.5,3387.4,0.7477697]
["bitfinex-derivatives","ETHF0:USTF0",1641483181833,1.62932209,3387.5,3387.3,0.46931626]
["bitfinex-derivatives","ETHF0:USTF0",1641483182034,1.62932209,3387.5,3386.8,1.53675501]
["bitfinex-derivatives","ETHF0:USTF0",1641483182035,12.7,3387.3,3386.8,1.53675501]
["bitfinex-derivatives","ETHF0:USTF0",1641483182436,14.70479,3387.4,3386.8,1.92122701]
["bitfinex-derivatives","ETHF0:USTF0",1641483182635,0.397182,3387.2,3386.8,1.92122701]
["bitfinex-derivatives","ETHF0:USTF0",1641483183037,0.397182,3387.2,3386.8,1.295472]
["bitfinex-derivatives","ETHF0:USTF0",1641483183237,0.397182,3387.2,3386.9,0.46935825]
["bitfinex-derivatives","ETHF0:USTF0",1641483183437,0.397182,3387.2,3386.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483183438,0.153218,3387.1,3386.5,1.80814825]
["bitfinex-derivatives","ETHF0:USTF0",1641483183637,0.397182,3387.0,3386.5,1.80814825]
["bitfinex-derivatives","ETHF0:USTF0",1641483184437,0.397182,3387.0,3386.6,0.46936415]
["bitfinex-derivatives","ETHF0:USTF0",1641483187039,2.99739347,3387.6,3386.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483187040,0.99260347,3387.6,3386.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483187239,1.24097563,3388.0,3387.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483187240,0.99260347,3387.7,3387.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483187439,0.99260347,3387.7,3386.6,0.46936415]
["bitfinex-derivatives","ETHF0:USTF0",1641483187644,0.99260347,3387.7,3386.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483187941,0.99260347,3387.7,3386.6,0.46936415]
["bitfinex-derivatives","ETHF0:USTF0",1641483188141,0.99260347,3387.7,3387.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483188341,0.99260347,3387.7,3387.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641483188542,1.14582147,3387.7,3387.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483188942,0.99260347,3387.7,3387.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483189344,0.397182,3387.9,3387.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641483189543,0.153218,3387.8,3387.3,3.25580815]
["bitfinex-derivatives","ETHF0:USTF0",1641483189742,0.397182,3387.9,3387.3,3.25580815]
["bitfinex-derivatives","ETHF0:USTF0",1641483189942,0.397182,3387.9,3387.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641483191144,0.397182,3387.9,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483191444,1.897182,3387.9,3387.4,0.46927652]
["bitfinex-derivatives","ETHF0:USTF0",1641483191645,1.47591891,3387.7,3387.4,0.46927652]
["bitfinex-derivatives","ETHF0:USTF0",1641483191844,0.153218,3387.6,3387.4,0.46927652]
["bitfinex-derivatives","ETHF0:USTF0",1641483192045,0.397182,3387.7,3387.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483192245,0.397182,3387.7,3387.4,0.46927652]
["bitfinex-derivatives","ETHF0:USTF0",1641483192749,0.153218,3387.6,3387.4,0.46927652]
["bitfinex-derivatives","ETHF0:USTF0",1641483193046,0.397182,3387.7,3387.4,0.92925852]
["bitfinex-derivatives","ETHF0:USTF0",1641483193446,0.397182,3387.7,3387.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483193646,1.47584703,3387.9,3387.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483193849,1.47584703,3387.9,3387.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483194855,2.46826102,3388.3,3387.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483195153,2.46826102,3388.3,3387.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483195356,2.46826102,3388.3,3387.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483195554,1.87283955,3388.3,3387.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483196154,1.87283955,3388.3,3387.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483196654,1.87283955,3388.3,3387.6,0.46926237]
["bitfinex-derivatives","ETHF0:USTF0",1641483196856,1.5,3388.1,3387.6,0.46926237]
["bitfinex-derivatives","ETHF0:USTF0",1641483197055,13.097182,3388.3,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483197056,1.47590148,3387.8,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483197256,1.47590148,3387.8,3387.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641483197555,1.87308348,3387.8,3387.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641483198155,2.00479,3387.7,3387.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483198555,0.397182,3387.6,3387.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483198757,0.397182,3387.6,3387.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483199057,0.5504,3387.6,3387.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483199357,0.397182,3387.6,3387.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483199557,0.397182,3387.6,3387.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483199757,2.00479,3387.7,3387.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483200359,2.00479,3387.7,3387.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483200563,0.153218,3387.6,3387.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483200756,2.00479,3387.7,3387.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483201157,2.00479,3387.7,3387.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483201557,2.00479,3387.7,3387.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483201757,1.47590148,3387.8,3387.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483201959,0.99260347,3388.3,3387.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483202258,0.99260347,3388.3,3387.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641483202458,0.99260347,3388.3,3388.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483202657,0.99260347,3388.3,3388.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483202957,1.24097563,3388.5,3388.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483202958,0.99260347,3388.5,3388.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483203160,2.158008,3388.4,3388.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483203957,2.00479,3388.4,3388.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483204557,2.158008,3388.4,3388.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483205059,2.00479,3388.4,3388.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483205657,2.00479,3388.4,3388.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483205859,2.00479,3388.4,3388.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483206057,2.00479,3388.4,3388.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483206558,0.153218,3388.3,3388.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483207160,0.99260347,3388.7,3388.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483207360,0.62569038,3389.0,3388.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483208161,0.62569038,3389.0,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483208367,0.62569038,3389.0,3388.9,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641483209163,2.89665908,3389.6,3388.9,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641483209864,0.89186908,3389.6,3388.9,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641483210066,0.2661787,3389.6,3389.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483210269,0.2661787,3389.5,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483210469,0.2661787,3389.5,3389.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483211667,0.397182,3389.8,3389.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483211867,0.397182,3389.8,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483212669,0.2661787,3389.7,3389.4,1.2118752]
["bitfinex-derivatives","ETHF0:USTF0",1641483212870,0.2661787,3389.7,3389.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483213067,0.2661787,3389.7,3389.4,1.2118752]
["bitfinex-derivatives","ETHF0:USTF0",1641483213668,0.2661787,3389.7,3389.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483213868,0.397182,3389.9,3389.6,1.2118752]
["bitfinex-derivatives","ETHF0:USTF0",1641483213869,0.2661787,3389.8,3389.6,1.2118752]
["bitfinex-derivatives","ETHF0:USTF0",1641483214569,0.2661787,3389.8,3389.6,1.5963472]
["bitfinex-derivatives","ETHF0:USTF0",1641483215169,0.153218,3389.7,3389.6,1.5963472]
["bitfinex-derivatives","ETHF0:USTF0",1641483215369,0.2661787,3389.8,3389.6,0.85363922]
["bitfinex-derivatives","ETHF0:USTF0",1641483215569,0.397182,3389.7,3389.6,0.46916722]
["bitfinex-derivatives","ETHF0:USTF0",1641483215770,1.87225402,3389.7,3389.6,0.46916722]
["bitfinex-derivatives","ETHF0:USTF0",1641483215973,2.02547202,3389.7,3389.6,0.46916722]
["bitfinex-derivatives","ETHF0:USTF0",1641483216169,14.72547202,3389.7,3389.6,0.46916722]
["bitfinex-derivatives","ETHF0:USTF0",1641483216369,14.72547202,3389.7,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483216572,1.47517429,3389.5,3388.8,0.62581886]
["bitfinex-derivatives","ETHF0:USTF0",1641483216772,0.397182,3389.4,3388.8,0.62581886]
["bitfinex-derivatives","ETHF0:USTF0",1641483216973,0.397182,3389.4,3388.8,1.01029086]
["bitfinex-derivatives","ETHF0:USTF0",1641483217773,1.51696815,3389.3,3388.8,1.01029086]
["bitfinex-derivatives","ETHF0:USTF0",1641483217973,0.397182,3389.2,3388.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483218374,2.00479,3389.1,3388.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483218577,0.5504,3389.0,3388.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483219075,0.5504,3389.0,3388.9,0.46923425]
["bitfinex-derivatives","ETHF0:USTF0",1641483219275,0.397182,3389.0,3388.9,0.46923425]
["bitfinex-derivatives","ETHF0:USTF0",1641483219476,0.5504,3389.0,3388.9,0.46923425]
["bitfinex-derivatives","ETHF0:USTF0",1641483219876,0.397182,3389.0,3388.9,0.46923425]
["bitfinex-derivatives","ETHF0:USTF0",1641483220277,0.8165787,3389.0,3388.9,0.46923425]
["bitfinex-derivatives","ETHF0:USTF0",1641483220477,0.6633607,3389.0,3388.9,0.46923425]
["bitfinex-derivatives","ETHF0:USTF0",1641483221478,0.8165787,3389.0,3388.9,0.46923425]
["bitfinex-derivatives","ETHF0:USTF0",1641483221679,0.6633607,3389.0,3388.9,0.92921625]
["bitfinex-derivatives","ETHF0:USTF0",1641483221878,0.2661787,3389.0,3388.9,0.46923425]
["bitfinex-derivatives","ETHF0:USTF0",1641483222279,0.2661787,3389.0,3388.9,2.47402425]
["bitfinex-derivatives","ETHF0:USTF0",1641483222479,0.2661787,3389.0,3388.9,2.93400625]
["bitfinex-derivatives","ETHF0:USTF0",1641483223079,1.00059533,3389.1,3388.9,2.93400625]
["bitfinex-derivatives","ETHF0:USTF0",1641483223480,1.00059533,3389.4,3388.9,2.93400625]
["bitfinex-derivatives","ETHF0:USTF0",1641483224284,1.00059533,3389.4,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483224482,1.00059533,3389.4,3389.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641483224983,1.00059533,3389.7,3389.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641483226785,3.47971843,3390.0,3389.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641483227184,2.00479,3390.0,3389.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641483228186,0.397182,3389.9,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483229485,0.397182,3389.9,3388.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483229888,13.097182,3389.9,3388.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483230091,1.47506767,3389.7,3388.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483230287,2.00479,3389.5,3388.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483230488,12.7,3389.9,3388.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483230689,2.00479,3390.0,3388.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483230989,1.47497629,3389.9,3388.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483232489,1.47497629,3389.9,3388.9,2.7447683]
["bitfinex-derivatives","ETHF0:USTF0",1641483234790,1.47497629,3389.9,3388.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483235690,1.47497629,3389.9,3388.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483236892,2.00479,3390.0,3388.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483237494,2.00479,3390.3,3389.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483237693,1.00059533,3390.6,3390.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483237893,1.00059533,3390.6,3389.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483238294,1.00059533,3390.6,3390.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483238694,2.00479,3391.0,3390.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483239094,13.097182,3390.9,3390.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483239294,13.097182,3390.9,3389.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483239295,1.47459784,3390.8,3389.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483239494,1.47473049,3390.5,3389.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483239695,0.397182,3390.4,3389.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483240896,0.397182,3390.4,3389.9,2.7447683]
["bitfinex-derivatives","ETHF0:USTF0",1641483241995,0.397182,3390.4,3389.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483242395,1.5,3390.2,3389.7,0.7399783]
["bitfinex-derivatives","ETHF0:USTF0",1641483242595,12.7,3389.9,3389.7,0.7399783]
["bitfinex-derivatives","ETHF0:USTF0",1641483242896,0.153218,3389.8,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483243096,0.397182,3389.7,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483243295,0.397182,3389.7,3389.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641483243495,2.00479,3390.5,3389.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483243695,2.00479,3390.5,3389.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641483244396,2.00479,3390.5,3390.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483244998,12.7,3391.2,3390.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483245600,1.00059533,3391.3,3390.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483246199,45.53886957,3391.5,3390.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483246398,2.00479,3391.3,3390.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483247603,3.47927478,3391.0,3390.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483247804,2.00479,3391.0,3390.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483248602,2.00479,3391.0,3390.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483249101,2.00479,3391.0,3390.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483249508,2.00479,3391.3,3390.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483250508,2.00479,3391.3,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483250710,2.401972,3391.3,3390.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641483250910,2.00479,3391.8,3390.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641483252410,2.00479,3391.8,3390.7,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641483253614,1.5,3391.7,3390.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483253811,14.70479,3391.8,3390.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483254014,1.5,3391.6,3390.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483254212,1.5,3391.1,3390.1,31.7884]
["bitfinex-derivatives","ETHF0:USTF0",1641483254414,1.5,3390.8,3390.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483254713,0.397182,3390.7,3390.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483254913,1.47466308,3390.6,3390.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483255111,0.397182,3390.5,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483255311,0.547089,3390.5,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483255713,0.397182,3390.5,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483255913,0.165131,3390.4,3389.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641483256314,2.00479,3390.9,3389.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641483256613,2.00479,3390.9,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483256814,0.397182,3390.8,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483257016,2.00479,3390.9,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483257613,2.401972,3390.9,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483258815,1.47458044,3390.8,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483259216,0.397182,3390.7,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483260016,1.47470657,3390.5,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483260216,0.397182,3390.4,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483260419,2.00479,3390.3,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483260616,1.5,3390.7,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483260816,1.4746696,3390.6,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483261017,0.397182,3390.5,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483261216,0.397182,3390.5,3389.3,31.7132]
["bitfinex-derivatives","ETHF0:USTF0",1641483261416,1.87191902,3390.5,3389.3,31.7132]
["bitfinex-derivatives","ETHF0:USTF0",1641483261617,0.397182,3390.5,3389.3,31.7132]
["bitfinex-derivatives","ETHF0:USTF0",1641483262016,1.5,3391.9,3389.4,2.95493497]
["bitfinex-derivatives","ETHF0:USTF0",1641483262218,1.5,3391.9,3389.4,15.65493497]
["bitfinex-derivatives","ETHF0:USTF0",1641483262416,2.00479,3391.5,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483262615,0.397182,3391.4,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483263215,1.897182,3391.4,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483263418,1.5,3390.9,3389.4,0.46895278]
["bitfinex-derivatives","ETHF0:USTF0",1641483263716,1.47472832,3390.5,3389.3,31.7132]
["bitfinex-derivatives","ETHF0:USTF0",1641483264118,1.47472832,3390.5,3390.1,0.73008976]
["bitfinex-derivatives","ETHF0:USTF0",1641483264318,1.5,3391.2,3390.1,0.73008976]
["bitfinex-derivatives","ETHF0:USTF0",1641483264319,0.397182,3390.4,3390.1,0.73008976]
["bitfinex-derivatives","ETHF0:USTF0",1641483264519,3.47952702,3390.5,3390.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483264721,0.5504,3390.4,3390.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483265018,0.397182,3390.4,3390.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483265218,0.397182,3390.4,3389.6,2.73487976]
["bitfinex-derivatives","ETHF0:USTF0",1641483265920,0.397182,3390.4,3389.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483267017,0.397182,3390.4,3389.6,2.73487976]
["bitfinex-derivatives","ETHF0:USTF0",1641483267421,0.397182,3390.4,3389.7,0.73008976]
["bitfinex-derivatives","ETHF0:USTF0",1641483268421,0.397182,3390.4,3389.7,1.19905889]
["bitfinex-derivatives","ETHF0:USTF0",1641483271226,1.47494366,3390.0,3389.7,0.73008976]
["bitfinex-derivatives","ETHF0:USTF0",1641483271432,14.70479,3390.8,3389.5,0.73008976]
["bitfinex-derivatives","ETHF0:USTF0",1641483271433,14.175146,3389.8,3389.5,0.73008976]
["bitfinex-derivatives","ETHF0:USTF0",1641483271825,1.5,3389.6,3388.5,1.8778438]
["bitfinex-derivatives","ETHF0:USTF0",1641483272223,1.475146,3389.8,3388.5,1.8778438]
["bitfinex-derivatives","ETHF0:USTF0",1641483272624,2.00479,3389.7,3388.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483272827,0.397182,3389.6,3388.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483273626,1.47548555,3389.0,3388.3,1.8778438]
["bitfinex-derivatives","ETHF0:USTF0",1641483273828,0.397182,3388.9,3388.3,1.8778438]
["bitfinex-derivatives","ETHF0:USTF0",1641483274027,14.2,3389.6,3388.3,1.8778438]
["bitfinex-derivatives","ETHF0:USTF0",1641483274327,1.5,3389.4,3389.0,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483274529,2.00479,3389.1,3389.0,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483274830,2.158008,3389.1,3389.0,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483275428,2.55519,3389.1,3389.0,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483275631,2.55519,3389.1,3388.6,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483275828,2.158008,3389.1,3388.6,0.86622015]
["bitfinex-derivatives","ETHF0:USTF0",1641483276027,2.00479,3389.1,3388.6,0.86622015]
["bitfinex-derivatives","ETHF0:USTF0",1641483276628,2.00479,3389.1,3388.7,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483276828,2.00479,3389.1,3388.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483277030,2.00479,3389.1,3388.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483277431,2.00479,3389.1,3388.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483277634,0.153218,3389.0,3388.9,0.86622015]
["bitfinex-derivatives","ETHF0:USTF0",1641483278031,0.153218,3389.0,3388.9,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483278231,2.00479,3389.1,3388.9,0.92902015]
["bitfinex-derivatives","ETHF0:USTF0",1641483279133,0.153218,3389.0,3388.9,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483279433,2.00479,3389.1,3388.9,0.92902015]
["bitfinex-derivatives","ETHF0:USTF0",1641483279633,2.00479,3389.1,3388.9,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483279833,2.00479,3389.1,3389.0,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483280034,2.158008,3389.1,3389.0,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483280237,2.00479,3389.1,3389.0,0.92902015]
["bitfinex-derivatives","ETHF0:USTF0",1641483280437,2.00479,3389.1,3389.0,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483281035,2.00479,3389.1,3388.9,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483281238,2.158008,3389.1,3388.9,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483281437,0.397182,3389.0,3388.9,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483282037,2.00479,3389.7,3388.9,0.92902015]
["bitfinex-derivatives","ETHF0:USTF0",1641483282336,1.44554159,3391.1,3389.6,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483282536,1.00059533,3390.6,3390.4,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483282738,1.39777733,3390.6,3390.4,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483282936,1.39777733,3390.6,3390.0,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483283537,0.397182,3390.6,3390.0,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483283737,0.397182,3390.6,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483283937,0.397182,3390.6,3390.2,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483284336,0.397182,3390.6,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483284337,0.397182,3390.6,3389.8,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483284537,0.397182,3390.6,3389.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483284738,0.397182,3390.6,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483284939,0.397182,3390.6,3390.1,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483285139,0.397182,3390.6,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483285341,0.397182,3390.6,3390.4,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483285540,0.397182,3390.6,3390.4,0.5752379]
["bitfinex-derivatives","ETHF0:USTF0",1641483285742,2.00479,3390.8,3390.4,0.5752379]
["bitfinex-derivatives","ETHF0:USTF0",1641483285941,2.00479,3390.8,3390.4,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483286142,2.00479,3390.8,3390.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483286642,2.00479,3390.8,3390.5,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483286843,1.47469352,3390.6,3390.5,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483287443,0.5504,3390.7,3390.5,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483287847,0.5504,3390.7,3390.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483288845,1.47468265,3390.6,3390.3,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483289048,0.5504,3390.5,3390.3,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483290450,0.5504,3390.5,3390.1,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483292252,0.5504,3390.5,3390.2,0.73283439]
["bitfinex-derivatives","ETHF0:USTF0",1641483292450,0.153218,3390.4,3390.2,0.73283439]
["bitfinex-derivatives","ETHF0:USTF0",1641483293149,0.397182,3390.5,3390.2,0.73283439]
["bitfinex-derivatives","ETHF0:USTF0",1641483293351,0.153218,3390.4,3390.2,0.73283439]
["bitfinex-derivatives","ETHF0:USTF0",1641483293852,0.153218,3390.4,3390.2,1.19281639]
["bitfinex-derivatives","ETHF0:USTF0",1641483294052,1.3847441,3390.3,3390.1,0.46903815]
["bitfinex-derivatives","ETHF0:USTF0",1641483294253,14.328401,3390.2,3389.3,1.8778438]
["bitfinex-derivatives","ETHF0:USTF0",1641483294556,1.3847441,3389.5,3389.3,1.8778438]
["bitfinex-derivatives","ETHF0:USTF0",1641483294754,14.0847441,3389.5,3389.2,1.2304728]
["bitfinex-derivatives","ETHF0:USTF0",1641483294952,0.431993,3389.4,3389.2,1.2304728]
["bitfinex-derivatives","ETHF0:USTF0",1641483295152,0.153218,3389.3,3389.2,0.6254028]
["bitfinex-derivatives","ETHF0:USTF0",1641483295351,1.62857729,3389.3,3389.2,0.6254028]
["bitfinex-derivatives","ETHF0:USTF0",1641483295554,1.62857729,3389.3,3389.0,2.50379173]
["bitfinex-derivatives","ETHF0:USTF0",1641483295756,0.397182,3389.2,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483296152,0.397182,3389.2,3389.1,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483296452,2.00479,3389.6,3389.1,0.5752379]
["bitfinex-derivatives","ETHF0:USTF0",1641483296653,2.00479,3389.6,3389.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483296854,1.00059533,3389.8,3389.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483297054,1.00059533,3389.8,3389.7,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483297261,1.00059533,3389.8,3389.7,0.5752379]
["bitfinex-derivatives","ETHF0:USTF0",1641483297458,1.25078945,3390.1,3389.7,0.9724199]
["bitfinex-derivatives","ETHF0:USTF0",1641483297656,1.25078945,3390.1,3390.0,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483298059,1.25078945,3390.1,3390.0,0.9724199]
["bitfinex-derivatives","ETHF0:USTF0",1641483298258,0.99835574,3390.5,3390.0,0.9724199]
["bitfinex-derivatives","ETHF0:USTF0",1641483298461,0.99835574,3390.5,3390.3,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483298660,0.153218,3390.4,3390.0,0.5124379]
["bitfinex-derivatives","ETHF0:USTF0",1641483298861,0.153218,3390.4,3390.0,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483299061,0.397182,3390.3,3390.1,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483299361,1.3847441,3390.2,3388.4,3.24490518]
["bitfinex-derivatives","ETHF0:USTF0",1641483299561,1.3847441,3389.8,3389.2,2.50379173]
["bitfinex-derivatives","ETHF0:USTF0",1641483299761,0.397182,3389.7,3389.2,2.50379173]
["bitfinex-derivatives","ETHF0:USTF0",1641483300163,12.7,3390.5,3389.2,2.50379173]
["bitfinex-derivatives","ETHF0:USTF0",1641483300362,3.47946395,3390.6,3390.1,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483300565,0.397182,3390.5,3389.6,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483300762,1.4749219,3390.0,3389.6,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483300961,0.397182,3389.9,3389.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483302361,0.397182,3389.9,3389.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641483303662,0.397182,3389.9,3389.4,2.5045179]
["bitfinex-derivatives","ETHF0:USTF0",1641483305366,0.397182,3389.9,3389.4,2.1200459]
["bitfinex-derivatives","ETHF0:USTF0",1641483306173,1.7819261,3389.9,3388.9,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483306469,1.47535493,3389.0,3388.9,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483306671,2.02575493,3389.0,3388.9,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483307071,1.87253693,3389.0,3388.7,1.95161638]
["bitfinex-derivatives","ETHF0:USTF0",1641483307271,1.87253693,3389.0,3388.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483307470,1.87253693,3389.0,3388.7,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483307671,1.47535493,3389.0,3388.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483307871,1.47535493,3389.0,3388.7,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483308071,1.3847441,3389.9,3388.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483308275,1.3847441,3389.7,3388.7,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483308472,1.25078945,3389.9,3388.5,5.13398453]
["bitfinex-derivatives","ETHF0:USTF0",1641483308672,3.48004046,3389.3,3388.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483308873,1.47538105,3389.0,3388.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483309272,1.47538105,3389.0,3388.7,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483309473,0.397182,3389.2,3388.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483309674,2.00479,3389.3,3389.1,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483309973,0.99919301,3389.7,3389.1,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483310173,0.397182,3389.6,3389.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483310776,0.397182,3389.6,3389.5,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483310974,0.5504,3389.6,3389.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483311176,0.5504,3389.6,3389.3,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483311376,0.5504,3389.6,3389.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483311575,0.5504,3389.6,3389.5,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483311875,2.47413449,3390.0,3389.5,0.8969099]
["bitfinex-derivatives","ETHF0:USTF0",1641483312075,0.99919301,3390.0,3389.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483312274,0.99919301,3390.0,3389.9,0.9724199]
["bitfinex-derivatives","ETHF0:USTF0",1641483313076,4.00958,3390.2,3389.9,1.70757794]
["bitfinex-derivatives","ETHF0:USTF0",1641483313280,4.00958,3390.2,3390.1,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483313478,0.99919301,3390.3,3390.1,0.9724199]
["bitfinex-derivatives","ETHF0:USTF0",1641483313779,0.99919301,3390.3,3390.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483314180,1.25078945,3390.6,3390.2,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641483314379,0.62538165,3390.8,3390.5,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483314581,0.62538165,3390.8,3390.7,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483314782,0.62538165,3390.8,3390.7,2.1200459]
["bitfinex-derivatives","ETHF0:USTF0",1641483314980,0.62538165,3390.8,3390.7,2.5172279]
["bitfinex-derivatives","ETHF0:USTF0",1641483315378,0.62538165,3390.8,3390.7,2.9772099]
["bitfinex-derivatives","ETHF0:USTF0",1641483315580,0.62538165,3390.8,3390.7,0.9724199]
["bitfinex-derivatives","ETHF0:USTF0",1641483315980,0.397182,3391.1,3390.7,0.9724199]
["bitfinex-derivatives","ETHF0:USTF0",1641483316780,2.401972,3391.1,3390.7,0.9724199]
["bitfinex-derivatives","ETHF0:USTF0",1641483316979,2.00479,3391.1,3390.7,0.9724199]
["bitfinex-derivatives","ETHF0:USTF0",1641483317381,2.00479,3391.1,3391.0,0.73213007]
["bitfinex-derivatives","ETHF0:USTF0",1641483317581,2.00479,3391.1,3391.0,1.19211207]
["bitfinex-derivatives","ETHF0:USTF0",1641483317783,2.158008,3391.1,3391.0,0.73213007]
["bitfinex-derivatives","ETHF0:USTF0",1641483318385,2.62694196,3391.1,3390.9,0.73213007]
["bitfinex-derivatives","ETHF0:USTF0",1641483318584,2.47372396,3391.1,3390.9,1.19211207]
["bitfinex-derivatives","ETHF0:USTF0",1641483319382,0.46893396,3391.0,3390.9,1.19211207]
["bitfinex-derivatives","ETHF0:USTF0",1641483319583,0.46893396,3391.0,3390.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483320385,2.00479,3391.1,3390.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483320586,2.00479,3391.1,3390.9,1.58834928]
["bitfinex-derivatives","ETHF0:USTF0",1641483320787,2.00479,3391.1,3390.9,1.70360518]
["bitfinex-derivatives","ETHF0:USTF0",1641483321890,2.00479,3391.1,3391.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483322289,0.153218,3391.1,3391.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483322487,3.50341886,3391.7,3391.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483322687,0.397182,3391.6,3391.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483322888,0.397182,3391.6,3391.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483323493,1.3847441,3391.4,3390.8,0.73213007]
["bitfinex-derivatives","ETHF0:USTF0",1641483323690,0.397182,3391.3,3390.8,0.73213007]
["bitfinex-derivatives","ETHF0:USTF0",1641483323892,1.47444347,3391.1,3390.9,0.73213007]
["bitfinex-derivatives","ETHF0:USTF0",1641483324092,12.7,3391.4,3390.9,0.73213007]
["bitfinex-derivatives","ETHF0:USTF0",1641483324093,0.153218,3391.0,3390.9,0.73213007]
["bitfinex-derivatives","ETHF0:USTF0",1641483324290,0.397182,3391.0,3390.9,0.73213007]
["bitfinex-derivatives","ETHF0:USTF0",1641483324893,2.55519,3391.0,3390.9,0.84738597]
["bitfinex-derivatives","ETHF0:USTF0",1641483325092,2.55519,3391.0,3390.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483326096,2.401972,3391.0,3390.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483326296,2.55519,3391.0,3390.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483326495,2.401972,3391.0,3390.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483326895,2.401972,3391.0,3390.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483327197,2.401972,3391.0,3390.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483327394,2.55519,3391.0,3390.7,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483327996,2.55519,3391.0,3390.7,0.84738597]
["bitfinex-derivatives","ETHF0:USTF0",1641483328699,2.55519,3391.0,3390.7,0.73213007]
["bitfinex-derivatives","ETHF0:USTF0",1641483328896,15.25519,3391.0,3390.7,0.73213007]
["bitfinex-derivatives","ETHF0:USTF0",1641483329097,15.25519,3391.0,3390.5,0.73213007]
["bitfinex-derivatives","ETHF0:USTF0",1641483329397,2.55519,3391.0,3390.5,1.11660207]
["bitfinex-derivatives","ETHF0:USTF0",1641483329597,1.47454131,3390.9,3390.5,1.11660207]
["bitfinex-derivatives","ETHF0:USTF0",1641483330200,1.3961676,3390.8,3390.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483330597,1.3961676,3390.8,3390.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483330799,1.5493856,3390.8,3390.4,0.84738597]
["bitfinex-derivatives","ETHF0:USTF0",1641483331400,1.3961676,3390.8,3390.4,0.84738597]
["bitfinex-derivatives","ETHF0:USTF0",1641483331999,1.3961676,3390.8,3390.6,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483332500,1.3961676,3390.8,3390.6,0.5752379]
["bitfinex-derivatives","ETHF0:USTF0",1641483333903,1.3961676,3390.8,3390.7,0.39593651]
["bitfinex-derivatives","ETHF0:USTF0",1641483334605,0.397182,3390.8,3390.7,0.39593651]
["bitfinex-derivatives","ETHF0:USTF0",1641483335809,3.25650437,3390.8,3389.9,3.88281238]
["bitfinex-derivatives","ETHF0:USTF0",1641483336008,1.3847441,3390.3,3389.9,3.88281238]
["bitfinex-derivatives","ETHF0:USTF0",1641483336209,0.397182,3390.2,3389.9,2.46176328]
["bitfinex-derivatives","ETHF0:USTF0",1641483336407,0.397182,3390.2,3389.9,0.6254028]
["bitfinex-derivatives","ETHF0:USTF0",1641483336408,0.153218,3390.1,3389.9,0.6254028]
["bitfinex-derivatives","ETHF0:USTF0",1641483336807,0.397182,3390.0,3389.9,0.6254028]
["bitfinex-derivatives","ETHF0:USTF0",1641483337007,0.397182,3390.0,3389.9,0.7406587]
["bitfinex-derivatives","ETHF0:USTF0",1641483337607,0.397182,3390.0,3389.9,1.2006407]
["bitfinex-derivatives","ETHF0:USTF0",1641483337812,0.397182,3390.0,3389.9,1.0853848]
["bitfinex-derivatives","ETHF0:USTF0",1641483338007,0.5504,3390.0,3389.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483338207,0.5504,3390.0,3389.6,0.4997279]
["bitfinex-derivatives","ETHF0:USTF0",1641483338407,0.5504,3390.0,3389.6,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483338808,1.4750285,3389.8,3389.4,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483339007,0.397182,3389.7,3389.4,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483339210,0.397182,3389.7,3389.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483339807,0.153218,3389.6,3389.4,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483340007,1.4750285,3389.8,3389.4,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483340209,1.4750285,3389.8,3389.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483340610,0.397182,3389.7,3389.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483340811,0.397182,3389.7,3389.1,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483340812,0.5504,3389.7,3389.1,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483341010,2.00479,3389.2,3389.1,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483341212,2.401972,3389.2,3389.1,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483341609,2.55519,3389.2,3389.1,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483342716,2.55519,3389.2,3389.1,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483343114,2.401972,3389.2,3389.1,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483343313,2.55519,3389.2,3389.1,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483343513,2.401972,3389.2,3389.1,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483344213,2.55519,3389.2,3389.1,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483344611,1.00023807,3389.5,3389.1,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483344812,1.00023807,3389.5,3389.4,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483345012,1.00023807,3389.5,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483345213,1.47512424,3389.6,3389.4,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483345412,1.47512424,3389.6,3389.5,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483345812,1.47512424,3389.6,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483346012,1.47512424,3389.6,3389.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483346212,1.47512424,3389.6,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483346815,1.47512424,3389.6,3389.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483347013,12.7,3389.3,3388.8,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483347416,0.010883,3389.2,3388.8,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483347615,1.47535929,3389.0,3388.8,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483347816,1.47535929,3389.0,3388.7,1.95161638]
["bitfinex-derivatives","ETHF0:USTF0",1641483348218,1.47535929,3389.0,3388.7,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483348418,1.47535929,3389.0,3388.7,1.95161638]
["bitfinex-derivatives","ETHF0:USTF0",1641483349223,1.47535929,3389.0,3388.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483349420,1.00023807,3389.3,3388.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483349620,2.47547112,3389.3,3388.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483349822,2.47547112,3389.3,3389.2,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483350020,2.47547112,3389.3,3389.2,0.5752379]
["bitfinex-derivatives","ETHF0:USTF0",1641483350321,2.00479,3389.4,3389.2,0.5752379]
["bitfinex-derivatives","ETHF0:USTF0",1641483350520,1.00023807,3389.5,3389.2,0.5752379]
["bitfinex-derivatives","ETHF0:USTF0",1641483350721,1.00023807,3389.5,3389.4,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483350921,1.00023807,3389.5,3389.4,6.0848179]
["bitfinex-derivatives","ETHF0:USTF0",1641483351324,1.49862886,3390.0,3389.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483351522,2.74929996,3390.0,3389.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483351723,1.2506711,3390.0,3389.9,0.5752379]
["bitfinex-derivatives","ETHF0:USTF0",1641483351923,1.2506711,3390.0,3389.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483352723,1.49862886,3390.2,3389.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483353123,14.17470222,3390.5,3389.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483353422,12.7,3390.5,3389.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483353823,2.00479,3390.6,3389.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483354025,2.00479,3390.6,3390.3,0.73104339]
["bitfinex-derivatives","ETHF0:USTF0",1641483354225,2.00479,3390.6,3390.5,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483354425,2.00479,3390.6,3390.3,0.73104339]
["bitfinex-derivatives","ETHF0:USTF0",1641483354826,1.47480662,3390.4,3390.3,0.73104339]
["bitfinex-derivatives","ETHF0:USTF0",1641483355025,14.70479,3390.6,3390.3,0.73104339]
["bitfinex-derivatives","ETHF0:USTF0",1641483355225,1.47488927,3390.4,3390.3,0.73104339]
["bitfinex-derivatives","ETHF0:USTF0",1641483355826,2.00479,3390.6,3390.3,1.19102539]
["bitfinex-derivatives","ETHF0:USTF0",1641483356029,0.62547965,3390.5,3390.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483356628,0.62547965,3390.5,3390.1,1.11551539]
["bitfinex-derivatives","ETHF0:USTF0",1641483356629,0.62547965,3390.5,3390.4,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483356831,0.62547965,3390.5,3390.1,1.23077129]
["bitfinex-derivatives","ETHF0:USTF0",1641483357029,0.62547965,3390.5,3390.1,1.11551539]
["bitfinex-derivatives","ETHF0:USTF0",1641483357230,0.62547965,3390.5,3390.1,0.73104339]
["bitfinex-derivatives","ETHF0:USTF0",1641483357430,0.46909161,3390.5,3390.4,0.34591302]
["bitfinex-derivatives","ETHF0:USTF0",1641483358031,0.62117261,3390.5,3390.4,0.34591302]
["bitfinex-derivatives","ETHF0:USTF0",1641483358232,14.79607711,3390.5,3390.4,0.34591302]
["bitfinex-derivatives","ETHF0:USTF0",1641483358431,2.09607711,3390.5,3390.4,0.34591302]
["bitfinex-derivatives","ETHF0:USTF0",1641483358633,14.79607711,3390.5,3389.9,1.1914058]
["bitfinex-derivatives","ETHF0:USTF0",1641483358834,16.18082121,3390.5,3389.9,1.0761499]
["bitfinex-derivatives","ETHF0:USTF0",1641483359435,12.7,3389.9,3389.3,0.6254028]
["bitfinex-derivatives","ETHF0:USTF0",1641483359633,1.3847441,3389.8,3389.3,0.6254028]
["bitfinex-derivatives","ETHF0:USTF0",1641483359834,1.3847441,3389.8,3388.8,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483359835,1.3847441,3389.5,3388.8,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483360235,1.47543765,3388.9,3388.8,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483360637,1.49502765,3388.9,3388.8,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483361237,1.49502765,3388.9,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483362042,5.47558787,3388.7,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483362237,18.17558787,3388.7,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483362536,18.38649109,3388.7,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483363740,16.910827,3388.7,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483363939,16.910827,3388.7,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483363940,18.38649109,3388.7,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483364139,18.38649109,3388.7,3387.5,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483364140,1.3847441,3388.4,3387.5,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483364340,16.910827,3388.7,3388.2,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483364341,18.2955711,3388.7,3388.2,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483364543,0.050076,3388.3,3388.2,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483364739,1.52587075,3388.3,3387.3,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483364944,1.3847441,3388.5,3387.3,1.95161638]
["bitfinex-derivatives","ETHF0:USTF0",1641483365142,1.4759603,3387.7,3387.3,1.95161638]
["bitfinex-derivatives","ETHF0:USTF0",1641483365342,12.7,3387.9,3387.3,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483365541,0.013071,3387.6,3387.0,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483365740,0.204292,3387.8,3387.5,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483365940,12.7,3387.9,3387.5,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483366341,0.189041,3387.8,3387.5,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483366743,3.149041,3387.8,3387.7,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483366943,0.189041,3387.8,3387.7,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483367342,12.780575,3388.2,3387.7,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483367543,0.189041,3388.1,3387.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641483367742,0.189041,3388.1,3387.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483367942,12.7,3388.2,3387.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483368142,0.258725,3388.1,3387.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483368542,0.258725,3388.1,3387.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483368745,1.47581653,3388.0,3387.4,2.1200459]
["bitfinex-derivatives","ETHF0:USTF0",1641483368944,0.258725,3388.1,3387.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483369143,2.00479,3388.3,3388.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483369344,2.00479,3388.3,3388.2,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483369545,2.00479,3388.7,3388.2,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483369746,2.00479,3388.7,3388.5,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483369945,2.00479,3388.7,3388.5,0.5752379]
["bitfinex-derivatives","ETHF0:USTF0",1641483372547,2.00479,3388.7,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483373748,14.70479,3388.7,3388.3,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483373950,12.7,3388.3,3387.8,0.6256929]
["bitfinex-derivatives","ETHF0:USTF0",1641483374353,12.936948,3388.6,3387.8,0.6256929]
["bitfinex-derivatives","ETHF0:USTF0",1641483374549,2.00479,3388.7,3388.4,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483375051,0.234771,3388.6,3388.4,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483375250,2.00479,3388.5,3388.4,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483375651,3.48038005,3388.5,3387.8,0.6256929]
["bitfinex-derivatives","ETHF0:USTF0",1641483375851,2.00479,3388.5,3387.8,0.6256929]
["bitfinex-derivatives","ETHF0:USTF0",1641483376251,2.00479,3388.5,3387.7,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483376452,2.00479,3388.5,3387.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483376651,2.00479,3388.5,3388.4,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483377949,2.00479,3388.5,3387.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483377950,2.00479,3388.5,3387.8,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483378150,2.00479,3388.5,3388.3,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483379152,3.48038441,3388.5,3388.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483379352,2.00479,3388.5,3388.3,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483380352,2.00479,3388.5,3387.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483380552,1.43988239,3389.8,3388.4,1.6152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483380756,1.43988239,3389.8,3388.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483380757,1.47508072,3389.7,3389.5,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483380955,1.43988239,3389.8,3389.5,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483381353,2.00479,3389.6,3389.5,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483381752,2.00479,3389.6,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483381954,1.47538976,3389.0,3388.8,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483382154,1.47538976,3389.0,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483382354,0.206472,3389.5,3388.3,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483382556,1.47542024,3388.9,3388.7,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483382856,12.7,3389.5,3388.7,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483383054,1.47541588,3388.9,3388.4,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483383254,12.7,3389.0,3388.4,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483384458,2.00479,3389.1,3388.4,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483384658,2.00479,3389.1,3389.0,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483384859,2.00479,3389.1,3388.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483385060,2.00479,3389.1,3389.0,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483385259,2.00479,3389.1,3388.5,0.8969099]
["bitfinex-derivatives","ETHF0:USTF0",1641483385458,2.00479,3389.1,3388.7,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483385758,14.70479,3389.1,3388.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483385958,2.00479,3389.1,3388.5,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483386760,14.70479,3389.1,3388.5,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483387565,1.47537235,3389.0,3388.5,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483387866,14.70479,3389.1,3388.5,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483388062,2.00479,3389.1,3388.5,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483388864,1.47536364,3389.0,3388.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483389363,1.47536364,3389.0,3388.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483389564,1.47536364,3389.0,3388.5,0.5124379]
["bitfinex-derivatives","ETHF0:USTF0",1641483389863,2.00479,3389.1,3388.5,0.5124379]
["bitfinex-derivatives","ETHF0:USTF0",1641483390063,2.00479,3389.1,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483390564,1.4754333,3388.9,3388.6,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483390963,2.00479,3389.1,3388.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483391163,2.00479,3389.1,3388.6,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483391563,14.70479,3389.1,3388.6,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483391763,14.70479,3389.1,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483391965,2.00479,3389.1,3388.4,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483392165,0.221709,3389.0,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483392363,2.00479,3389.6,3388.8,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483392563,2.00479,3389.6,3388.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483392763,2.00479,3389.6,3388.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483393065,2.00479,3389.6,3389.3,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483393264,1.47524611,3389.4,3388.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483393465,1.47524611,3389.4,3389.3,2.1200459]
["bitfinex-derivatives","ETHF0:USTF0",1641483394066,1.47524611,3389.4,3389.3,2.5800279]
["bitfinex-derivatives","ETHF0:USTF0",1641483394266,1.47524611,3389.4,3389.3,2.1200459]
["bitfinex-derivatives","ETHF0:USTF0",1641483394466,0.441,3389.8,3389.3,2.1200459]
["bitfinex-derivatives","ETHF0:USTF0",1641483394667,0.441,3389.8,3389.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641483394867,0.441,3389.8,3389.7,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483395067,0.441,3389.8,3389.3,2.5172279]
["bitfinex-derivatives","ETHF0:USTF0",1641483395269,0.441,3389.8,3389.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641483395469,0.441,3389.8,3389.7,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483395678,0.441,3389.8,3389.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641483396068,1.47512642,3389.6,3389.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641483397168,1.47512642,3389.6,3389.3,2.5172279]
["bitfinex-derivatives","ETHF0:USTF0",1641483398068,1.47512642,3389.6,3389.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483398270,1.47512642,3389.6,3389.3,2.5172279]
["bitfinex-derivatives","ETHF0:USTF0",1641483398471,1.47512642,3389.6,3389.3,2.1200459]
["bitfinex-derivatives","ETHF0:USTF0",1641483398673,1.47512642,3389.6,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483399073,1.47512642,3389.6,3389.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483399877,0.441,3389.8,3389.5,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483400079,0.441,3389.8,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483400273,0.441,3389.8,3389.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641483400474,0.441,3389.8,3389.7,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483400675,2.00479,3390.6,3389.7,2.8568919]
["bitfinex-derivatives","ETHF0:USTF0",1641483400878,33.4209,3391.2,3390.5,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483401074,1.47441304,3391.2,3390.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483401275,1.47441304,3391.2,3390.7,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483401577,1.47441304,3391.2,3390.7,2.5800279]
["bitfinex-derivatives","ETHF0:USTF0",1641483401778,1.47441304,3391.2,3390.7,2.9772099]
["bitfinex-derivatives","ETHF0:USTF0",1641483402077,0.99888239,3391.0,3390.7,2.9772099]
["bitfinex-derivatives","ETHF0:USTF0",1641483402276,0.99888239,3391.0,3390.7,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641483402477,0.99888239,3391.0,3390.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483402677,0.99888239,3391.0,3390.9,0.9724199]
["bitfinex-derivatives","ETHF0:USTF0",1641483402877,0.99888239,3391.0,3390.9,1.3568919]
["bitfinex-derivatives","ETHF0:USTF0",1641483403481,1.47438478,3391.3,3390.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483403683,1.47461959,3391.0,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483404479,35.2665,3391.9,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483404881,4.0,3391.9,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483405079,0.99888239,3391.5,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483405280,1.47458044,3390.8,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483405486,0.99888239,3391.5,3390.7,4.0800279]
["bitfinex-derivatives","ETHF0:USTF0",1641483405684,0.99888239,3391.5,3391.4,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483406082,0.99888239,3391.5,3391.4,0.5124379]
["bitfinex-derivatives","ETHF0:USTF0",1641483406383,0.99888239,3391.5,3391.4,0.9724199]
["bitfinex-derivatives","ETHF0:USTF0",1641483406779,0.99888239,3391.5,3391.4,2.4724199]
["bitfinex-derivatives","ETHF0:USTF0",1641483407181,0.99888239,3391.5,3391.4,0.9724199]
["bitfinex-derivatives","ETHF0:USTF0",1641483407383,2.00479,3392.0,3391.4,0.9724199]
["bitfinex-derivatives","ETHF0:USTF0",1641483407583,2.00479,3392.0,3391.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483408387,2.00479,3392.0,3391.7,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483408388,3.47891614,3392.0,3391.7,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483408586,3.47891614,3392.0,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483408587,16.17891614,3392.0,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483408783,1.47417829,3391.7,3391.4,2.5172279]
["bitfinex-derivatives","ETHF0:USTF0",1641483408983,1.47417829,3391.7,3391.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483409385,1.47417829,3391.7,3391.6,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483409585,1.47417829,3391.7,3391.6,0.4997279]
["bitfinex-derivatives","ETHF0:USTF0",1641483409984,1.47417829,3391.7,3391.6,0.8969099]
["bitfinex-derivatives","ETHF0:USTF0",1641483410587,1.47417829,3391.7,3391.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483410787,1.47417829,3391.7,3391.4,2.1200459]
["bitfinex-derivatives","ETHF0:USTF0",1641483411587,1.47417829,3391.7,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483412088,3.47884443,3392.0,3391.6,0.5752379]
["bitfinex-derivatives","ETHF0:USTF0",1641483412288,3.47884443,3392.0,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483412689,3.47884443,3392.0,3391.6,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483412989,3.47884443,3392.0,3391.5,0.5124379]
["bitfinex-derivatives","ETHF0:USTF0",1641483413189,3.47884443,3392.0,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483413590,3.47884443,3392.0,3391.7,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483413793,3.47884443,3392.0,3391.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483413990,3.47884443,3392.0,3391.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483415090,3.47884443,3392.0,3391.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641483415291,3.47884443,3392.0,3391.9,0.1152559]
["bitfinex-derivatives","ETHF0:USTF0",1641483415690,3.47884443,3392.0,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483418696,3.47884443,3392.0,3391.5,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641483418898,1.47405443,3392.0,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483423100,1.9387,3392.3,3391.4,1.66769]
["bitfinex-derivatives","ETHF0:USTF0",1641483423101,4.0,3391.8,3391.4,1.66769]
["bitfinex-derivatives","ETHF0:USTF0",1641483423300,12.7,3391.5,3389.2,2.20349112]
["bitfinex-derivatives","ETHF0:USTF0",1641483423501,1.47446086,3391.6,3390.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483423701,2.00479,3391.3,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483423906,2.00479,3391.3,3390.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483424502,1.47446086,3391.6,3390.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483424702,1.47446086,3391.6,3391.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483424901,1.47446086,3391.6,3391.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483425104,1.47401098,3392.1,3391.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483425302,1.47401098,3392.1,3390.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483425602,3.47880098,3392.1,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483426204,1.47413918,3391.8,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483426405,1.47413918,3391.8,3391.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641483426806,2.00479,3392.1,3391.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483427006,2.00479,3392.1,3391.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483427208,1.473961,3392.2,3391.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483427410,1.473961,3392.2,3391.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483427607,0.4387,3392.3,3391.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483428509,2.00479,3392.5,3391.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483428710,2.00479,3392.5,3391.4,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641483428914,2.00479,3392.5,3391.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483429113,2.00479,3392.5,3391.4,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641483429312,1.47394797,3392.3,3391.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483429912,1.5,3392.4,3391.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483429913,1.47412179,3391.9,3391.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483430113,2.00479,3392.5,3391.4,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641483430715,1.47401532,3392.1,3391.4,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641483430917,1.47401532,3392.1,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483431115,2.00479,3392.5,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483431316,1.47395231,3392.3,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483431526,2.00479,3392.5,3391.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483431717,1.47401098,3392.1,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483431918,2.97401098,3392.1,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483432117,14.70479,3392.5,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483432118,1.4742348,3391.9,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483432517,1.5,3392.2,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483432718,1.5,3392.4,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483432918,14.70479,3392.5,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483433618,1.47414787,3391.9,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483434221,14.70479,3392.5,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483434419,1.4741696,3391.9,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483436023,1.5,3392.3,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483436223,12.7,3392.2,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483436424,1.4742674,3391.9,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483436625,1.5,3392.1,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483436829,1.47416308,3391.9,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483437426,12.7,3392.2,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483437626,1.47401532,3392.1,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483438427,1.47401532,3392.1,3391.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483438627,1.47401532,3392.1,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483440330,0.46905393,3392.0,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483440529,1.49862886,3391.9,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483441030,2.97273544,3391.9,3391.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641483441431,1.49862886,3391.9,3391.8,3.964772]
["bitfinex-derivatives","ETHF0:USTF0",1641483441735,0.46905393,3392.0,3391.8,3.964772]
["bitfinex-derivatives","ETHF0:USTF0",1641483441736,1.49862886,3392.0,3391.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641483442930,1.24999846,3392.1,3391.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641483444933,1.24999846,3392.1,3391.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483445133,1.24999846,3392.1,3392.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483445332,0.46905393,3392.2,3392.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483445333,1.96768279,3392.2,3392.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483445532,1.96768279,3392.2,3392.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483446537,0.46905393,3392.2,3392.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483448238,1.49862886,3392.3,3392.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483448438,1.49862886,3392.4,3392.2,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641483448636,1.49862886,3392.4,3392.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483450039,1.49862886,3392.4,3391.8,4.73861026]
["bitfinex-derivatives","ETHF0:USTF0",1641483450240,1.49862886,3392.4,3391.8,5.13579226]
["bitfinex-derivatives","ETHF0:USTF0",1641483450641,1.49862886,3392.4,3391.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483450840,1.49862886,3392.4,3391.8,5.13579226]
["bitfinex-derivatives","ETHF0:USTF0",1641483451541,1.49862886,3392.3,3391.8,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641483452345,1.49862886,3392.3,3391.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483452545,2.34217027,3392.6,3391.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483452546,0.99921375,3391.9,3391.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483452743,1.49862886,3392.4,3391.8,5.969562]
["bitfinex-derivatives","ETHF0:USTF0",1641483452942,1.49862886,3392.4,3391.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641483453142,1.49862886,3392.4,3392.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483453644,1.49862886,3392.8,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483454244,1.5,3392.5,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483454445,1.47399577,3392.4,3391.8,2.37198823]
["bitfinex-derivatives","ETHF0:USTF0",1641483454644,1.47399577,3392.4,3391.9,0.7272379]
["bitfinex-derivatives","ETHF0:USTF0",1641483455645,2.00479,3392.1,3391.9,0.7272379]
["bitfinex-derivatives","ETHF0:USTF0",1641483455847,2.00479,3392.1,3391.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483456645,1.96759395,3392.3,3391.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483457045,0.46896509,3392.0,3391.7,1.5088919]
["bitfinex-derivatives","ETHF0:USTF0",1641483457245,0.46896509,3392.0,3391.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483457447,0.46896509,3392.0,3391.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483457745,0.46896509,3392.0,3391.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641483458346,1.49862886,3392.5,3391.9,3.49696243]
["bitfinex-derivatives","ETHF0:USTF0",1641483458546,1.49862886,3392.8,3391.9,3.49696243]
["bitfinex-derivatives","ETHF0:USTF0",1641483459347,1.49862886,3392.8,3391.9,3.1292099]
["bitfinex-derivatives","ETHF0:USTF0",1641483459549,1.49862886,3392.8,3391.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641483459749,2.34208143,3392.9,3391.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641483459750,1.49862886,3392.7,3391.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641483460451,1.49862886,3392.7,3391.9,3.1292099]
["bitfinex-derivatives","ETHF0:USTF0",1641483460950,1.49862886,3392.7,3392.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483461149,1.49862886,3392.7,3392.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483461550,1.24890472,3392.5,3392.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483461751,1.24890472,3392.5,3392.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483462152,1.24890472,3392.5,3392.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483462556,1.24890472,3392.7,3392.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483463854,1.24890472,3392.7,3392.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483465060,1.24890472,3392.7,3392.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483465257,1.24890472,3392.7,3392.1,0.7272379]
["bitfinex-derivatives","ETHF0:USTF0",1641483465457,1.24890472,3392.5,3391.9,2.7320279]
["bitfinex-derivatives","ETHF0:USTF0",1641483465857,3.25369472,3392.5,3391.9,2.7320279]
["bitfinex-derivatives","ETHF0:USTF0",1641483466056,1.47391104,3392.4,3391.9,2.7320279]
["bitfinex-derivatives","ETHF0:USTF0",1641483466458,1.47391104,3392.4,3391.9,3.1292099]
["bitfinex-derivatives","ETHF0:USTF0",1641483466859,0.99916357,3392.1,3391.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641483467258,0.99916357,3392.1,3391.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483467859,0.99916357,3392.1,3391.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641483468059,0.99916357,3392.1,3391.9,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641483468960,0.99916357,3392.2,3391.9,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641483469460,0.99916357,3392.2,3392.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483469660,0.99916357,3392.2,3392.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483469862,0.99916357,3392.3,3392.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483470062,0.99916357,3392.3,3391.9,2.7320279]
["bitfinex-derivatives","ETHF0:USTF0",1641483470264,0.99916357,3392.3,3391.9,3.1292099]
["bitfinex-derivatives","ETHF0:USTF0",1641483470663,0.99916357,3392.3,3391.9,2.7320279]
["bitfinex-derivatives","ETHF0:USTF0",1641483470867,0.99916357,3392.2,3391.9,2.7320279]
["bitfinex-derivatives","ETHF0:USTF0",1641483471065,0.99916357,3392.2,3392.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483471866,0.99916357,3392.2,3391.9,0.7272379]
["bitfinex-derivatives","ETHF0:USTF0",1641483472066,2.97404791,3392.0,3391.9,0.7272379]
["bitfinex-derivatives","ETHF0:USTF0",1641483472265,1.5,3392.0,3390.9,0.62525621]
["bitfinex-derivatives","ETHF0:USTF0",1641483472464,1.5,3391.8,3390.9,0.62525621]
["bitfinex-derivatives","ETHF0:USTF0",1641483472665,1.47438912,3391.3,3390.9,0.62525621]
["bitfinex-derivatives","ETHF0:USTF0",1641483473067,1.47438912,3391.3,3390.5,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483473068,15.67452174,3391.0,3390.5,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483473367,4.0,3391.1,3390.5,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483473565,1.47481097,3390.6,3390.5,1.83636048]
["bitfinex-derivatives","ETHF0:USTF0",1641483474367,12.7,3390.5,3390.0,3.12964928]
["bitfinex-derivatives","ETHF0:USTF0",1641483474768,12.7,3390.5,3389.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483474968,14.2,3390.5,3389.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483475169,14.2,3390.5,3389.9,1.42869]
["bitfinex-derivatives","ETHF0:USTF0",1641483475769,2.00479,3390.3,3389.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483475970,1.47492408,3390.0,3389.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483476570,2.00479,3390.3,3389.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483476870,2.00479,3390.3,3389.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483477070,2.00479,3390.3,3389.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641483477270,2.00479,3390.3,3389.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483477975,2.00479,3390.3,3389.6,0.73023999]
["bitfinex-derivatives","ETHF0:USTF0",1641483478972,2.00479,3390.3,3389.7,0.33305799]
["bitfinex-derivatives","ETHF0:USTF0",1641483479170,2.00479,3390.3,3389.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483479872,2.00479,3390.7,3390.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641483480070,2.00479,3390.7,3390.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483480473,2.00479,3390.7,3390.2,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641483480871,2.00479,3390.7,3390.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483481073,2.00479,3390.7,3390.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483481270,1.91460217,3391.2,3390.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483481474,1.47440217,3391.2,3390.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483481971,1.47440217,3391.2,3390.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641483482173,1.47440217,3391.2,3390.6,0.33305799]
["bitfinex-derivatives","ETHF0:USTF0",1641483482775,1.47440217,3391.2,3390.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483482986,1.47440217,3391.2,3390.7,0.73023999]
["bitfinex-derivatives","ETHF0:USTF0",1641483483873,1.47440217,3391.2,3390.8,0.33305799]
["bitfinex-derivatives","ETHF0:USTF0",1641483484073,1.47436521,3391.3,3390.8,0.33305799]
["bitfinex-derivatives","ETHF0:USTF0",1641483484673,1.47436521,3391.3,3390.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483484873,3.00395357,3391.4,3390.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483485076,0.99916357,3391.4,3390.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483485275,0.99916357,3391.4,3391.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483485476,0.99916357,3391.4,3390.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641483485477,0.99916357,3391.4,3390.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483485876,0.99916357,3391.4,3391.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483486077,0.99916357,3391.5,3391.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483486278,0.99916357,3391.5,3391.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483486476,1.24890472,3391.8,3391.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483487279,1.24890472,3391.8,3391.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483487481,1.24890472,3392.5,3391.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483487878,1.24890472,3392.5,3391.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483488680,1.24890472,3392.5,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483488880,2.47373258,3392.7,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483490183,1.7178473,3392.6,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483491386,1.7178473,3392.6,3392.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483491585,1.7178473,3392.6,3392.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483491785,1.7178473,3392.6,3392.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483492286,1.7178473,3392.6,3392.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483492687,0.46894258,3392.6,3392.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483492886,0.46894258,3392.6,3392.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483493688,0.46894258,3392.6,3392.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483493889,0.46894258,3392.6,3392.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483494290,0.46894258,3392.6,3392.1,0.72777129]
["bitfinex-derivatives","ETHF0:USTF0",1641483494689,0.46894258,3392.6,3392.1,1.11224329]
["bitfinex-derivatives","ETHF0:USTF0",1641483495090,1.7178473,3392.6,3392.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483495295,1.7406373,3392.7,3392.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483497192,2.47300293,3392.2,3391.8,0.72777129]
["bitfinex-derivatives","ETHF0:USTF0",1641483497391,1.5,3391.9,3390.7,1.81482558]
["bitfinex-derivatives","ETHF0:USTF0",1641483497592,1.47438695,3391.3,3390.7,1.81482558]
["bitfinex-derivatives","ETHF0:USTF0",1641483497792,2.00479,3391.0,3390.7,1.81482558]
["bitfinex-derivatives","ETHF0:USTF0",1641483497994,2.97461524,3390.8,3390.5,2.42299677]
["bitfinex-derivatives","ETHF0:USTF0",1641483498194,14.2,3390.8,3390.2,3.12964928]
["bitfinex-derivatives","ETHF0:USTF0",1641483498392,14.2,3390.8,3390.2,1.82588464]
["bitfinex-derivatives","ETHF0:USTF0",1641483498591,12.7,3390.8,3390.2,1.82588464]
["bitfinex-derivatives","ETHF0:USTF0",1641483499793,2.00479,3390.4,3390.2,1.82588464]
["bitfinex-derivatives","ETHF0:USTF0",1641483499992,2.00479,3390.4,3389.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483500394,2.00479,3390.4,3389.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641483501498,2.00479,3390.4,3389.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483505901,2.00479,3390.4,3389.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641483506100,2.00479,3390.4,3389.9,3.026172]
["bitfinex-derivatives","ETHF0:USTF0",1641483506502,2.00479,3390.4,3389.9,2.62899]
["bitfinex-derivatives","ETHF0:USTF0",1641483508504,2.00479,3390.4,3389.9,3.026172]
["bitfinex-derivatives","ETHF0:USTF0",1641483511109,2.00479,3391.0,3390.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483511509,31.0567,3392.6,3390.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483511709,1.47429348,3391.5,3390.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483512010,2.00479,3391.3,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483514012,2.00479,3391.3,3390.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483518717,1.47423697,3391.6,3390.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483519016,1.5,3391.7,3390.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483519218,1.47423697,3391.6,3390.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483519418,1.5,3391.7,3390.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483519619,1.47423697,3391.6,3390.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483519920,2.00479,3391.7,3390.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483520118,3.50479,3391.7,3390.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483520519,1.47423697,3391.6,3390.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483520718,1.5,3391.5,3390.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483520918,1.47423697,3391.6,3390.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483521124,2.00479,3391.7,3391.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483524021,2.00479,3392.1,3391.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483525222,1.47405443,3392.0,3391.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483527826,1.47405443,3392.0,3391.0,1.51127771]
["bitfinex-derivatives","ETHF0:USTF0",1641483528443,1.47405443,3392.0,3391.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483529324,1.47405443,3392.0,3391.0,1.51492299]
["bitfinex-derivatives","ETHF0:USTF0",1641483532026,1.47405443,3392.0,3391.1,1.01048923]
["bitfinex-derivatives","ETHF0:USTF0",1641483532927,1.47405443,3392.0,3391.1,0.73326899]
["bitfinex-derivatives","ETHF0:USTF0",1641483533126,1.47405443,3392.0,3391.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483534729,2.00479,3392.1,3391.1,14.17363302]
["bitfinex-derivatives","ETHF0:USTF0",1641483534930,1.91412197,3392.6,3391.1,15.67363302]
["bitfinex-derivatives","ETHF0:USTF0",1641483535129,1.91412197,3392.6,3391.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483535329,1.91412197,3392.6,3391.2,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641483535729,1.91412197,3392.6,3391.2,14.8209]
["bitfinex-derivatives","ETHF0:USTF0",1641483535932,1.91412197,3392.6,3391.3,0.73326899]
["bitfinex-derivatives","ETHF0:USTF0",1641483536132,0.4403,3392.6,3392.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483536532,0.4403,3392.6,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483536733,1.47405443,3392.2,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483537132,2.97405443,3392.2,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483537334,2.97405443,3392.2,3391.3,0.73326899]
["bitfinex-derivatives","ETHF0:USTF0",1641483537537,2.97405443,3392.2,3391.2,0.73326899]
["bitfinex-derivatives","ETHF0:USTF0",1641483537734,1.47405443,3392.2,3391.2,0.73326899]
["bitfinex-derivatives","ETHF0:USTF0",1641483538133,3.47884443,3392.2,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483538335,2.00479,3392.2,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483538537,1.47401967,3392.1,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483538938,1.47401967,3392.1,3391.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483542143,1.91412849,3392.6,3391.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483542344,2.00479,3392.9,3391.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483542543,2.00479,3392.9,3391.7,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1641483543145,2.00479,3392.9,3391.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1641483544050,2.00479,3392.9,3392.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483544246,2.00479,3392.9,3392.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483551255,1.5,3392.6,3392.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483551457,2.97420437,3392.3,3390.7,1.83317248]
["bitfinex-derivatives","ETHF0:USTF0",1641483551660,1.5,3391.1,3390.7,1.83317248]
["bitfinex-derivatives","ETHF0:USTF0",1641483551857,1.47460219,3390.8,3390.7,1.83317248]
["bitfinex-derivatives","ETHF0:USTF0",1641483552459,1.47460219,3390.8,3390.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483552662,1.47460219,3390.8,3390.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483552862,2.00479,3391.0,3390.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483554763,2.00479,3391.0,3390.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483554960,34.07054551,3392.5,3390.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483555161,35.54440007,3392.5,3390.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483555359,0.99484551,3392.5,3390.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483555759,1.5,3392.4,3390.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483556360,2.00479,3392.1,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483556562,2.00479,3392.1,3391.3,2.75669]
["bitfinex-derivatives","ETHF0:USTF0",1641483556761,2.00479,3392.1,3391.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483562169,2.00479,3392.4,3391.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483562368,0.99484551,3392.6,3391.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483562767,0.99484551,3392.6,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483562969,0.99484551,3392.6,3392.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483563368,0.99484551,3392.6,3392.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483563568,3.49705827,3393.1,3392.2,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641483563569,0.46891426,3393.0,3392.2,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641483563769,0.46891426,3393.0,3392.2,30.08184092]
["bitfinex-derivatives","ETHF0:USTF0",1641483563970,2.00479,3393.1,3392.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483564174,1.49226827,3393.7,3393.0,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641483564370,1.49226827,3393.7,3393.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641483564570,9.32538146,3394.7,3393.6,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641483564874,1.4923575,3393.9,3393.8,2.9724201]
["bitfinex-derivatives","ETHF0:USTF0",1641483565070,3.41978146,3394.9,3393.8,3.7368201]
["bitfinex-derivatives","ETHF0:USTF0",1641483565270,3.41978146,3394.9,3394.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483565470,3.41978146,3394.9,3394.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483565869,1.84278146,3394.9,3394.8,13.557164]
["bitfinex-derivatives","ETHF0:USTF0",1641483566071,3.73067068,3395.4,3394.8,13.557164]
["bitfinex-derivatives","ETHF0:USTF0",1641483566271,3.73067068,3395.4,3395.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483566473,3.73067068,3395.4,3395.3,4.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641483567073,3.73067068,3395.4,3395.3,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641483567273,3.71737068,3395.4,3395.3,17.951216]
["bitfinex-derivatives","ETHF0:USTF0",1641483567475,1.9106668,3396.6,3395.3,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641483567872,1.9106668,3396.6,3395.3,17.951216]
["bitfinex-derivatives","ETHF0:USTF0",1641483568072,1.9106668,3396.6,3395.3,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641483568273,0.4386,3396.6,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483568477,66.2211,3398.1,3396.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483568478,4.4525904,3396.5,3396.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483568675,4.4525904,3396.5,3396.3,13.557164]
["bitfinex-derivatives","ETHF0:USTF0",1641483569077,4.4525904,3396.5,3396.4,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641483569276,4.21431193,3397.9,3396.4,15.40325552]
["bitfinex-derivatives","ETHF0:USTF0",1641483569478,4.21431193,3397.9,3396.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641483569677,4.83906552,3397.9,3396.9,14.17111611]
["bitfinex-derivatives","ETHF0:USTF0",1641483569885,4.83906552,3397.9,3396.9,14.72621611]
["bitfinex-derivatives","ETHF0:USTF0",1641483570276,4.83906552,3397.9,3397.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483570477,4.68256882,3398.4,3397.8,3.210072]
["bitfinex-derivatives","ETHF0:USTF0",1641483570978,1.5,3398.1,3397.8,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1641483571176,1.9377,3398.9,3397.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1641483571379,0.4377,3398.9,3396.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1641483571579,1.47131524,3398.3,3396.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1641483571778,1.5,3398.1,3396.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1641483571984,1.47131524,3398.3,3396.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483572282,1.47131524,3398.3,3396.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1641483572283,3.43224771,3398.7,3398.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483572481,0.397182,3398.6,3398.2,2.58569]
["bitfinex-derivatives","ETHF0:USTF0",1641483572685,1.5,3398.4,3398.2,2.58569]
["bitfinex-derivatives","ETHF0:USTF0",1641483572982,0.397182,3398.5,3398.2,2.58569]
["bitfinex-derivatives","ETHF0:USTF0",1641483573180,3.43224771,3398.6,3398.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483573581,3.43224771,3398.6,3398.2,2.58569]
["bitfinex-derivatives","ETHF0:USTF0",1641483573781,1.47110312,3398.8,3398.2,0.80120854]
["bitfinex-derivatives","ETHF0:USTF0",1641483573982,0.397182,3398.7,3398.2,0.80120854]
["bitfinex-derivatives","ETHF0:USTF0",1641483574383,2.401972,3398.7,3398.2,0.80120854]
["bitfinex-derivatives","ETHF0:USTF0",1641483574984,1.47120917,3398.6,3398.2,0.80120854]
["bitfinex-derivatives","ETHF0:USTF0",1641483575286,1.86839117,3398.6,3398.2,0.80120854]
["bitfinex-derivatives","ETHF0:USTF0",1641483575686,3.43224771,3399.0,3398.2,0.80120854]
["bitfinex-derivatives","ETHF0:USTF0",1641483576285,3.43224771,3399.0,3398.2,2.80599854]
["bitfinex-derivatives","ETHF0:USTF0",1641483576486,2.97114641,3398.7,3398.2,0.80120854]
["bitfinex-derivatives","ETHF0:USTF0",1641483576686,1.47132606,3398.3,3398.2,0.80120854]
["bitfinex-derivatives","ETHF0:USTF0",1641483576886,1.5,3398.7,3398.2,0.22030854]
["bitfinex-derivatives","ETHF0:USTF0",1641483577088,3.11627876,3398.3,3398.2,0.22030854]
["bitfinex-derivatives","ETHF0:USTF0",1641483577288,1.24777936,3398.3,3398.2,0.22030854]
["bitfinex-derivatives","ETHF0:USTF0",1641483578288,1.64496136,3398.3,3398.2,0.22030854]
["bitfinex-derivatives","ETHF0:USTF0",1641483578489,0.397182,3398.3,3398.2,0.22030854]
["bitfinex-derivatives","ETHF0:USTF0",1641483579688,3.3686358,3398.3,3395.7,1.47145379]
["bitfinex-derivatives","ETHF0:USTF0",1641483579890,1.5,3398.0,3395.7,34.21265379]
["bitfinex-derivatives","ETHF0:USTF0",1641483580088,1.5,3398.1,3395.7,34.21265379]
["bitfinex-derivatives","ETHF0:USTF0",1641483580292,1.47175265,3397.3,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483580495,0.397182,3397.2,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483580690,1.47191079,3397.0,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483580893,1.86909279,3397.0,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483581292,0.397182,3397.0,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483581892,0.397182,3397.0,3396.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641483582089,0.397182,3397.0,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483582691,3.36911662,3397.0,3395.0,1.47193462]
["bitfinex-derivatives","ETHF0:USTF0",1641483582889,1.5,3396.2,3395.0,1.47193462]
["bitfinex-derivatives","ETHF0:USTF0",1641483583091,2.3775,3396.2,3394.2,30.5417]
["bitfinex-derivatives","ETHF0:USTF0",1641483583290,0.8775,3396.2,3394.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483583492,0.8775,3396.2,3395.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483583793,0.8775,3396.2,3395.3,1.47181547]
["bitfinex-derivatives","ETHF0:USTF0",1641483584392,2.00479,3396.4,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483584692,0.397182,3396.3,3395.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483589096,0.0063653,3396.4,3395.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483589296,0.0063653,3396.4,3395.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641483589696,1.471705,3397.4,3395.7,1.118572]
["bitfinex-derivatives","ETHF0:USTF0",1641483590296,2.00479,3397.1,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483590496,2.00479,3397.1,3396.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483590701,0.397182,3397.0,3396.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483591097,1.47196929,3396.8,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483591300,1.5,3396.9,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483591498,1.47214264,3396.4,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483591698,1.5,3396.0,3394.8,32.1986]
["bitfinex-derivatives","ETHF0:USTF0",1641483591898,2.97233989,3396.0,3394.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641483592098,1.5,3395.7,3394.0,2.95533989]
["bitfinex-derivatives","ETHF0:USTF0",1641483592299,2.00479,3395.5,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483592700,1.47257404,3395.4,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483592900,2.00479,3395.5,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483593505,1.5,3395.3,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483593701,2.1916,3395.3,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483593901,2.1916,3395.3,3394.4,1.59759]
["bitfinex-derivatives","ETHF0:USTF0",1641483594103,0.6916,3395.3,3394.4,1.59759]
["bitfinex-derivatives","ETHF0:USTF0",1641483594503,2.00479,3395.0,3394.4,1.59759]
["bitfinex-derivatives","ETHF0:USTF0",1641483594701,0.397182,3394.9,3394.4,1.59759]
["bitfinex-derivatives","ETHF0:USTF0",1641483595302,0.397182,3394.9,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483595902,0.397182,3394.9,3393.0,1.47264344]
["bitfinex-derivatives","ETHF0:USTF0",1641483595903,1.47289722,3394.7,3393.0,1.47264344]
["bitfinex-derivatives","ETHF0:USTF0",1641483596106,1.5,3394.0,3391.7,67.12329015]
["bitfinex-derivatives","ETHF0:USTF0",1641483596303,0.8774,3394.0,3391.7,34.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641483596603,1.47335945,3393.6,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483596802,0.397182,3393.5,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483597004,1.47347234,3393.4,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483597202,0.397182,3393.3,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483597402,1.122282,3393.3,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483599411,0.397182,3393.3,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483599613,2.00479,3393.8,3393.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483599810,0.397182,3393.7,3393.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483600411,0.397182,3393.7,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483601011,0.397182,3393.7,3393.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483601213,0.397182,3393.7,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483601412,2.00479,3394.5,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483601613,1.47268898,3395.2,3393.4,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1641483602414,2.00479,3394.9,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483602613,1.47296013,3394.6,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483602813,1.47296013,3394.6,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483603414,2.00479,3394.9,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483604219,3.47761997,3394.9,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483604414,3.47761997,3394.9,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483604615,0.397182,3394.8,3394.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483605617,1.87002065,3394.8,3394.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483610229,1.47283865,3394.8,3394.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483610425,4.00958,3394.9,3394.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483610625,4.00958,3394.9,3394.2,0.971572]
["bitfinex-derivatives","ETHF0:USTF0",1641483611124,4.00958,3394.9,3394.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641483611526,4.00958,3394.9,3394.2,0.971572]
["bitfinex-derivatives","ETHF0:USTF0",1641483611925,1.4726673,3395.2,3394.2,0.971572]
["bitfinex-derivatives","ETHF0:USTF0",1641483612326,1.47243311,3395.8,3394.2,0.971572]
["bitfinex-derivatives","ETHF0:USTF0",1641483612528,2.00479,3395.5,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483612727,0.397182,3395.4,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483613428,1.5,3394.8,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483613627,1.5,3394.8,3393.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483613628,1.897182,3394.8,3393.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483614030,0.397182,3394.8,3393.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483614229,1.897182,3394.8,3393.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483614429,2.00479,3394.6,3393.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483614628,1.5,3393.9,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483614829,1.5,3393.7,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483615031,0.397182,3393.6,3392.0,0.72764358]
["bitfinex-derivatives","ETHF0:USTF0",1641483615231,0.397182,3393.6,3392.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641483615632,1.47345063,3393.4,3392.0,0.72764358]
["bitfinex-derivatives","ETHF0:USTF0",1641483615832,1.5,3393.1,3392.0,0.72764358]
["bitfinex-derivatives","ETHF0:USTF0",1641483616034,2.0397,3393.1,3392.0,0.72764358]
["bitfinex-derivatives","ETHF0:USTF0",1641483616433,2.00479,3392.6,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483616634,0.397182,3392.5,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483619338,0.397182,3392.5,3391.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483620137,0.397182,3392.5,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483621541,1.5,3392.4,3391.2,0.72764358]
["bitfinex-derivatives","ETHF0:USTF0",1641483621740,1.47405443,3392.0,3391.2,0.72764358]
["bitfinex-derivatives","ETHF0:USTF0",1641483621942,0.397182,3391.9,3391.2,0.72764358]
["bitfinex-derivatives","ETHF0:USTF0",1641483622138,1.47419351,3391.7,3391.2,0.72764358]
["bitfinex-derivatives","ETHF0:USTF0",1641483622339,0.397182,3391.6,3391.2,0.72764358]
["bitfinex-derivatives","ETHF0:USTF0",1641483622540,2.00479,3391.3,3391.2,0.72764358]
["bitfinex-derivatives","ETHF0:USTF0",1641483622839,3.095872,3391.3,3390.2,1.81910895]
["bitfinex-derivatives","ETHF0:USTF0",1641483623041,1.5,3391.1,3390.6,1.19362641]
["bitfinex-derivatives","ETHF0:USTF0",1641483623439,0.397182,3391.0,3390.6,1.19362641]
["bitfinex-derivatives","ETHF0:USTF0",1641483623639,0.397182,3391.0,3390.6,1.19162641]
["bitfinex-derivatives","ETHF0:USTF0",1641483624440,2.00479,3390.7,3390.6,1.19162641]
["bitfinex-derivatives","ETHF0:USTF0",1641483624639,2.401972,3390.7,3390.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483625340,2.401972,3390.7,3389.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483626341,4.97928347,3391.3,3389.6,0.46896562]
["bitfinex-derivatives","ETHF0:USTF0",1641483626542,2.00479,3390.6,3389.6,0.46896562]
["bitfinex-derivatives","ETHF0:USTF0",1641483627345,0.00384223,3390.6,3389.6,0.46896562]
["bitfinex-derivatives","ETHF0:USTF0",1641483627946,0.00384223,3390.6,3389.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483628147,0.00384223,3390.6,3389.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641483628546,0.00384223,3390.6,3390.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483628748,0.397182,3390.5,3390.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483628947,0.00384223,3390.6,3390.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483629147,1.47443043,3391.2,3390.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483629350,1.92489142,3392.2,3390.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483629551,1.92489142,3392.2,3390.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641483629751,1.92489142,3392.2,3390.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483629949,0.4509,3392.2,3390.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483630548,2.45569,3392.2,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483630747,0.397182,3392.1,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483630947,1.87122339,3392.1,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483631147,0.397182,3392.1,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483631551,1.87122339,3392.1,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483634150,0.397182,3392.1,3391.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483634351,0.397182,3392.1,3391.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483634552,1.47405443,3392.0,3391.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483635250,0.397182,3391.9,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483636350,1.87127554,3391.9,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483643459,2.65457554,3391.9,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483643660,1.47428261,3391.5,3391.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483643860,0.397182,3391.4,3390.5,0.62518778]
["bitfinex-derivatives","ETHF0:USTF0",1641483644259,1.47455,3390.9,3390.5,0.62518778]
["bitfinex-derivatives","ETHF0:USTF0",1641483644461,0.397182,3390.8,3390.5,0.62518778]
["bitfinex-derivatives","ETHF0:USTF0",1641483644662,2.401972,3390.8,3390.5,0.62518778]
["bitfinex-derivatives","ETHF0:USTF0",1641483646064,2.401972,3390.8,3390.0,0.46897927]
["bitfinex-derivatives","ETHF0:USTF0",1641483646363,12.7,3390.7,3390.0,0.46897927]
["bitfinex-derivatives","ETHF0:USTF0",1641483646968,16.7,3390.3,3390.0,0.46897927]
["bitfinex-derivatives","ETHF0:USTF0",1641483647170,2.97498064,3390.1,3389.7,0.31697927]
["bitfinex-derivatives","ETHF0:USTF0",1641483647370,14.93898064,3390.1,3389.5,1.81910895]
["bitfinex-derivatives","ETHF0:USTF0",1641483647570,2.23898064,3390.1,3389.5,1.81910895]
["bitfinex-derivatives","ETHF0:USTF0",1641483648172,2.23898064,3390.1,3389.5,2.20358095]
["bitfinex-derivatives","ETHF0:USTF0",1641483648371,2.23898064,3390.1,3389.5,1.81910895]
["bitfinex-derivatives","ETHF0:USTF0",1641483648773,3.73898064,3390.1,3389.5,1.81910895]
["bitfinex-derivatives","ETHF0:USTF0",1641483648974,16.43898064,3390.1,3389.5,1.81910895]
["bitfinex-derivatives","ETHF0:USTF0",1641483649174,1.47515688,3389.6,3389.5,1.81910895]
["bitfinex-derivatives","ETHF0:USTF0",1641483649375,1.47515688,3389.6,3388.8,3.82389895]
["bitfinex-derivatives","ETHF0:USTF0",1641483649775,1.47534623,3389.1,3388.8,3.82389895]
["bitfinex-derivatives","ETHF0:USTF0",1641483649974,2.07294623,3389.1,3388.8,3.82389895]
["bitfinex-derivatives","ETHF0:USTF0",1641483650874,2.07294623,3389.1,3388.8,1.81910895]
["bitfinex-derivatives","ETHF0:USTF0",1641483651175,1.47554868,3388.9,3388.5,2.42547861]
["bitfinex-derivatives","ETHF0:USTF0",1641483651573,1.47554868,3388.9,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483651773,1.47554868,3388.9,3388.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483652374,1.47554868,3388.9,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483652678,3.48005787,3389.2,3388.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483652877,3.48005787,3389.2,3388.2,1.072182]
["bitfinex-derivatives","ETHF0:USTF0",1641483653077,2.00479,3389.2,3388.2,1.072182]
["bitfinex-derivatives","ETHF0:USTF0",1641483654076,2.00479,3389.2,3388.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483654277,2.00479,3390.2,3388.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483654478,2.00479,3390.2,3388.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1641483654676,2.00479,3390.2,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483657280,1.47480662,3390.3,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483658683,3.50479,3390.6,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483658882,2.00479,3390.6,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483659987,2.00479,3390.6,3389.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483660289,1.47487187,3390.2,3389.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483660586,1.47487187,3390.2,3389.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483660789,1.47487187,3390.2,3389.8,2.83859]
["bitfinex-derivatives","ETHF0:USTF0",1641483661791,0.0586791,3390.2,3389.8,2.83859]
["bitfinex-derivatives","ETHF0:USTF0",1641483661988,2.00479,3390.6,3389.8,2.83859]
["bitfinex-derivatives","ETHF0:USTF0",1641483662189,2.00479,3390.6,3389.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483662791,2.00479,3390.6,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483663189,14.70479,3390.6,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483663391,1.47498934,3390.1,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483664590,1.47498934,3390.1,3389.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483664889,1.47498934,3390.1,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483665091,2.00479,3390.6,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483665691,4.0,3390.5,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483666092,1.47499805,3390.1,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483666293,2.00479,3390.6,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483666493,1.47499805,3390.1,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483667495,2.00479,3390.6,3389.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483667695,1.47488492,3390.4,3389.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1641483668497,2.00479,3390.6,3389.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1641483668895,2.00479,3390.6,3390.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483669094,1.4746957,3390.8,3390.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483670098,2.00479,3391.0,3390.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483670701,2.00479,3390.5,3390.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483671298,2.00479,3390.5,3389.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483671497,2.00479,3390.5,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483673802,1.47484794,3390.4,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483676210,2.97522217,3389.9,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483676407,3.64682217,3389.9,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483676809,2.00479,3389.6,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483680409,7.50479,3389.6,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483680609,12.7,3389.5,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483680813,6.00479,3389.6,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483681219,2.00479,3389.6,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483681613,3.50479,3389.6,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483681812,16.20479,3389.6,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483682015,2.00479,3389.6,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483683014,16.7,3389.4,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483683214,16.7,3389.4,3388.1,31.3636]
["bitfinex-derivatives","ETHF0:USTF0",1641483683416,16.7,3389.4,3389.3,0.42472109]
["bitfinex-derivatives","ETHF0:USTF0",1641483683818,18.17552256,3389.4,3388.4,1.8145612]
["bitfinex-derivatives","ETHF0:USTF0",1641483684115,0.00653,3389.3,3388.4,1.8145612]
["bitfinex-derivatives","ETHF0:USTF0",1641483684315,1.10612229,3389.3,3388.4,1.8145612]
["bitfinex-derivatives","ETHF0:USTF0",1641483684717,2.00479,3388.6,3388.2,0.62564871]
["bitfinex-derivatives","ETHF0:USTF0",1641483684917,2.00479,3388.6,3388.1,1.8145612]
["bitfinex-derivatives","ETHF0:USTF0",1641483685118,0.013064,3388.5,3388.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483685318,1.5,3388.3,3387.8,2.42547861]
["bitfinex-derivatives","ETHF0:USTF0",1641483685517,14.2,3388.0,3387.8,2.42547861]
["bitfinex-derivatives","ETHF0:USTF0",1641483685717,12.7,3388.0,3387.8,2.42547861]
["bitfinex-derivatives","ETHF0:USTF0",1641483686020,12.7,3388.0,3387.8,1.82537861]
["bitfinex-derivatives","ETHF0:USTF0",1641483686217,0.006534,3387.9,3387.8,1.82537861]
["bitfinex-derivatives","ETHF0:USTF0",1641483686617,0.881134,3387.9,3387.0,1.82537861]
["bitfinex-derivatives","ETHF0:USTF0",1641483686818,2.00479,3387.2,3387.0,1.75537861]
["bitfinex-derivatives","ETHF0:USTF0",1641483687018,2.00479,3387.2,3387.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483687217,2.00479,3387.2,3387.0,1.75537861]
["bitfinex-derivatives","ETHF0:USTF0",1641483687425,0.015253,3387.1,3387.0,1.75537861]
["bitfinex-derivatives","ETHF0:USTF0",1641483687820,0.015253,3387.1,3387.0,2.21536061]
["bitfinex-derivatives","ETHF0:USTF0",1641483688019,0.13218476,3387.2,3387.0,2.21536061]
["bitfinex-derivatives","ETHF0:USTF0",1641483688821,0.060977,3387.1,3387.0,1.75537861]
["bitfinex-derivatives","ETHF0:USTF0",1641483689024,1.560977,3387.1,3386.8,3.02934038]
["bitfinex-derivatives","ETHF0:USTF0",1641483689219,1.5,3387.0,3386.8,3.02934038]
["bitfinex-derivatives","ETHF0:USTF0",1641483689620,0.060977,3387.0,3386.7,3.02934038]
["bitfinex-derivatives","ETHF0:USTF0",1641483689820,1.47656616,3386.8,3386.7,3.02934038]
["bitfinex-derivatives","ETHF0:USTF0",1641483690120,1.47656616,3386.8,3386.7,3.48932238]
["bitfinex-derivatives","ETHF0:USTF0",1641483690319,0.010896,3387.1,3386.7,3.48932238]
["bitfinex-derivatives","ETHF0:USTF0",1641483690721,0.065336,3386.8,3386.7,3.48932238]
["bitfinex-derivatives","ETHF0:USTF0",1641483691122,0.065336,3386.8,3386.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483691322,0.13428156,3387.6,3386.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483691323,1.47608448,3387.6,3386.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483691523,0.97565856,3387.8,3386.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483692322,14.2,3388.3,3386.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483692723,2.00479,3388.0,3387.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483693526,1.47603655,3387.7,3387.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483694727,1.47594287,3387.9,3387.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483694928,1.47594287,3387.9,3387.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483695133,1.47594287,3387.9,3387.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1641483695325,1.47612806,3387.5,3387.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1641483695526,1.47612806,3387.5,3387.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483695826,3.48071544,3388.0,3387.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483696936,3.48071544,3388.0,3387.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483700529,1.47592544,3388.3,3387.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483700530,1.47576644,3388.3,3387.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483700731,1.47576644,3388.3,3387.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483700931,0.97565856,3388.6,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483701133,0.97565856,3388.6,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483701333,0.97565856,3388.6,3388.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483702235,0.97565856,3388.6,3388.2,2.70819]
["bitfinex-derivatives","ETHF0:USTF0",1641483702532,4.0,3388.5,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483702735,0.97565856,3388.6,3387.7,1.81261765]
["bitfinex-derivatives","ETHF0:USTF0",1641483702934,2.00479,3388.4,3387.7,1.81261765]
["bitfinex-derivatives","ETHF0:USTF0",1641483703233,1.47589059,3388.1,3387.7,1.81261765]
["bitfinex-derivatives","ETHF0:USTF0",1641483704334,1.47589059,3388.1,3387.5,4.4189171]
["bitfinex-derivatives","ETHF0:USTF0",1641483704335,2.00479,3388.4,3387.8,0.33492842]
["bitfinex-derivatives","ETHF0:USTF0",1641483705638,1.47587316,3388.1,3387.6,0.33492842]
["bitfinex-derivatives","ETHF0:USTF0",1641483706736,1.47607141,3387.7,3387.6,0.33492842]
["bitfinex-derivatives","ETHF0:USTF0",1641483706937,2.08987141,3387.7,3387.6,0.33492842]
["bitfinex-derivatives","ETHF0:USTF0",1641483707139,0.6138,3387.7,3387.6,0.33492842]
["bitfinex-derivatives","ETHF0:USTF0",1641483707939,1.47587752,3388.1,3387.6,0.33492842]
["bitfinex-derivatives","ETHF0:USTF0",1641483708139,1.47587752,3388.1,3387.6,0.79491042]
["bitfinex-derivatives","ETHF0:USTF0",1641483708539,1.82330426,3388.4,3387.6,0.79491042]
["bitfinex-derivatives","ETHF0:USTF0",1641483709040,0.8476457,3388.4,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483709838,0.8476457,3388.4,3388.1,0.33492842]
["bitfinex-derivatives","ETHF0:USTF0",1641483710341,16.7,3388.3,3388.1,0.33492842]
["bitfinex-derivatives","ETHF0:USTF0",1641483710540,12.7,3388.3,3388.1,0.33492842]
["bitfinex-derivatives","ETHF0:USTF0",1641483710839,1.47591237,3388.2,3388.1,0.33492842]
["bitfinex-derivatives","ETHF0:USTF0",1641483712340,1.94529833,3388.2,3388.1,0.33492842]
["bitfinex-derivatives","ETHF0:USTF0",1641483713341,14.64529833,3388.2,3388.1,2.842e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641483713543,14.64529833,3388.2,3387.3,1.81261765]
["bitfinex-derivatives","ETHF0:USTF0",1641483713741,4.0,3387.4,3387.3,1.81261765]
["bitfinex-derivatives","ETHF0:USTF0",1641483713941,4.7305,3387.4,3387.3,1.81261765]
["bitfinex-derivatives","ETHF0:USTF0",1641483714141,6.20677842,3387.4,3387.3,1.81261765]
["bitfinex-derivatives","ETHF0:USTF0",1641483714743,4.7305,3387.4,3387.0,2.4141271]
["bitfinex-derivatives","ETHF0:USTF0",1641483714942,4.7305,3387.4,3386.7,2.43826636]
["bitfinex-derivatives","ETHF0:USTF0",1641483714943,4.7305,3387.4,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483715141,1.47627842,3387.2,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483715541,1.03646358,3387.6,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483715840,1.47606923,3387.6,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483716341,1.47606923,3387.6,3387.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641483716743,0.97565856,3387.8,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483717644,16.18076337,3387.9,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483718744,16.7,3387.4,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483719146,12.7,3387.4,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483720045,14.17618253,3387.4,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483721146,12.7,3387.4,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483722145,5.5,3387.8,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483722349,1.4762174,3387.3,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483723548,1.4762174,3387.3,3387.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483723750,1.4762174,3387.3,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483724550,1.4762174,3387.3,3387.1,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641483724751,1.4762174,3387.3,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483725453,1.4762174,3387.3,3387.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483725652,2.44559,3387.9,3387.2,0.993682]
["bitfinex-derivatives","ETHF0:USTF0",1641483725852,1.4760823,3387.6,3387.2,0.993682]
["bitfinex-derivatives","ETHF0:USTF0",1641483726052,1.4760823,3387.6,3387.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1641483726852,2.44559,3387.9,3387.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1641483727052,2.00479,3388.5,3387.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483727253,1.47588623,3388.1,3387.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483727454,2.00479,3388.5,3387.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483727656,2.00479,3388.5,3387.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483727855,2.00479,3388.5,3387.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483728054,2.00479,3388.5,3388.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483728254,2.00479,3388.7,3388.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483729258,4.0,3388.4,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483729463,4.0,3388.4,3387.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483729655,1.47586009,3388.3,3387.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483729856,1.47586009,3388.3,3387.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483730057,1.47586009,3388.3,3387.6,1.619554]
["bitfinex-derivatives","ETHF0:USTF0",1641483731061,1.47586009,3388.3,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483731259,3.4806501,3388.7,3388.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483731260,2.00479,3388.7,3388.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483731458,3.48041489,3388.7,3388.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483731658,2.00479,3388.7,3388.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483732259,2.00479,3388.7,3388.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483732864,1.47556392,3388.8,3388.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483733062,1.47556392,3388.8,3388.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483733262,1.47556392,3388.8,3388.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483733866,1.47556392,3388.8,3388.6,2.573782]
["bitfinex-derivatives","ETHF0:USTF0",1641483734065,1.47531575,3389.4,3388.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483734265,1.47531575,3389.4,3388.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483734465,32.4512,3390.1,3389.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483734666,32.4512,3390.1,3389.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483734867,1.4750285,3390.0,3389.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483735066,0.97565856,3390.4,3389.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483735268,0.97565856,3390.4,3389.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483735470,0.97565856,3390.4,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483735867,0.97565856,3390.4,3389.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483736668,0.97565856,3390.4,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483736669,4.0,3389.8,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483736868,5.47525481,3389.8,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483737069,5.47525481,3389.8,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483738270,1.47525481,3389.8,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483738872,4.0,3389.7,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483739674,2.97553997,3389.3,3388.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483739876,12.7,3388.9,3387.6,32.7588]
["bitfinex-derivatives","ETHF0:USTF0",1641483740075,12.7,3388.9,3387.3,0.71692736]
["bitfinex-derivatives","ETHF0:USTF0",1641483740076,4.0,3388.4,3387.3,0.71692736]
["bitfinex-derivatives","ETHF0:USTF0",1641483740474,1.47579475,3388.3,3387.3,0.71692736]
["bitfinex-derivatives","ETHF0:USTF0",1641483740878,14.8436,3388.9,3387.3,0.71692736]
["bitfinex-derivatives","ETHF0:USTF0",1641483741074,12.7,3388.6,3387.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483741276,12.7,3388.6,3387.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641483741477,4.4694069,3388.3,3387.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483741876,0.4694069,3388.3,3387.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483742277,1.94520165,3388.3,3387.9,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641483742478,0.4694069,3388.3,3387.9,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641483742677,0.4694069,3388.2,3388.0,0.34379826]
["bitfinex-derivatives","ETHF0:USTF0",1641483742880,0.4694069,3388.2,3388.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483743080,0.4694069,3388.2,3388.1,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641483743683,0.4694069,3388.2,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483743883,0.97565856,3388.3,3388.1,2.34858826]
["bitfinex-derivatives","ETHF0:USTF0",1641483744079,1.24777936,3388.9,3388.1,2.34858826]
["bitfinex-derivatives","ETHF0:USTF0",1641483744080,0.97565856,3388.6,3388.1,2.34858826]
["bitfinex-derivatives","ETHF0:USTF0",1641483744982,1.47575119,3388.4,3388.1,2.34858826]
["bitfinex-derivatives","ETHF0:USTF0",1641483745180,1.47575119,3388.4,3388.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483745381,1.47575119,3388.4,3388.2,0.80378026]
["bitfinex-derivatives","ETHF0:USTF0",1641483745581,2.45140975,3388.4,3388.2,0.80378026]
["bitfinex-derivatives","ETHF0:USTF0",1641483745784,2.45140975,3388.4,3388.2,0.34379826]
["bitfinex-derivatives","ETHF0:USTF0",1641483746382,2.45140975,3388.4,3388.3,0.34379826]
["bitfinex-derivatives","ETHF0:USTF0",1641483746583,1.47575119,3388.4,3388.3,0.34379826]
["bitfinex-derivatives","ETHF0:USTF0",1641483747182,0.97565856,3388.6,3388.3,0.34379826]
["bitfinex-derivatives","ETHF0:USTF0",1641483747784,0.97565856,3388.6,3388.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483747986,0.97565856,3388.6,3388.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1641483748788,0.97565856,3388.6,3388.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483748985,0.97565856,3388.6,3388.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1641483749786,0.97565856,3388.6,3388.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483749986,0.97565856,3388.6,3388.5,0.34379826]
["bitfinex-derivatives","ETHF0:USTF0",1641483750186,0.97565856,3388.7,3388.5,0.34379826]
["bitfinex-derivatives","ETHF0:USTF0",1641483750587,1.24777936,3388.9,3388.6,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641483750788,1.87403211,3389.4,3388.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483750993,0.62574983,3389.2,3388.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483751186,0.62574983,3389.2,3389.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483751399,0.62574983,3389.2,3389.1,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641483751587,1.50179959,3389.4,3389.1,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641483752187,1.87403211,3389.6,3389.1,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641483752388,3.9737806,3389.9,3389.1,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641483752588,1.47510031,3389.9,3389.1,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641483754487,4.0,3389.7,3389.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641483754688,4.0,3389.7,3389.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483755288,1.47510031,3389.9,3389.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483755689,4.0,3389.7,3389.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483755888,1.47530052,3389.4,3389.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483756091,1.47530052,3389.4,3389.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483756291,4.0,3389.7,3389.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483756890,1.47534187,3389.3,3389.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483758694,1.47534187,3389.3,3389.1,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641483758891,1.47534187,3389.3,3389.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483759693,1.47534187,3389.3,3389.1,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641483760795,1.25140865,3389.4,3389.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483761095,1.25140865,3389.4,3389.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483761493,1.50169038,3389.7,3389.3,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641483761494,1.25140865,3389.5,3389.3,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641483761694,1.25140865,3389.5,3389.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483761894,3.04893299,3390.5,3389.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483762094,3.04893299,3390.5,3390.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483762294,3.04893299,3390.5,3390.4,1.395554]
["bitfinex-derivatives","ETHF0:USTF0",1641483762697,3.04893299,3390.9,3390.4,1.395554]
["bitfinex-derivatives","ETHF0:USTF0",1641483762897,2.50247303,3390.7,3390.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483763096,2.50247303,3390.7,3390.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483763297,3.04893299,3390.9,3390.6,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641483763900,3.04893299,3390.9,3390.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483764097,3.04893299,3390.9,3390.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483764297,3.43224771,3391.2,3390.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483764498,1.47439782,3391.5,3390.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483764797,1.4745587,3391.1,3390.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483765698,1.4745587,3391.1,3389.5,33.9359]
["bitfinex-derivatives","ETHF0:USTF0",1641483765699,1.47475877,3390.7,3389.5,33.9359]
["bitfinex-derivatives","ETHF0:USTF0",1641483765897,16.23915877,3390.7,3389.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1641483766098,4.0,3390.1,3388.9,65.0586]
["bitfinex-derivatives","ETHF0:USTF0",1641483766397,16.7,3390.1,3388.9,31.1942]
["bitfinex-derivatives","ETHF0:USTF0",1641483766800,16.7,3390.1,3388.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483766998,4.0,3390.1,3388.3,63.9723]
["bitfinex-derivatives","ETHF0:USTF0",1641483767197,16.7,3390.1,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483767397,4.0,3390.1,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483769499,14.70479,3390.4,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483770301,4.0,3389.7,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483770500,20.34566776,3389.7,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483770699,18.84566776,3389.7,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483770901,20.34566776,3389.7,3388.3,63.9723]
["bitfinex-derivatives","ETHF0:USTF0",1641483771099,1.5,3389.4,3388.3,32.7073]
["bitfinex-derivatives","ETHF0:USTF0",1641483771301,16.20479,3389.4,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483771703,14.70479,3389.4,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483771901,14.70479,3389.4,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483772502,1.15378668,3389.3,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483772904,1.47548119,3389.0,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483773104,1.47548119,3389.0,3388.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483773302,2.00479,3388.8,3388.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483774103,1.47548119,3389.0,3388.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483775107,1.47548119,3389.0,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483775305,14.70479,3388.5,3387.7,34.48869]
["bitfinex-derivatives","ETHF0:USTF0",1641483775505,2.00479,3388.5,3387.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483776705,12.7,3388.4,3387.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483776908,12.7,3388.4,3387.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483777808,0.44910641,3388.4,3387.9,0.4693585]
["bitfinex-derivatives","ETHF0:USTF0",1641483778009,0.44910641,3388.4,3387.9,1.1056585]
["bitfinex-derivatives","ETHF0:USTF0",1641483778409,0.44910641,3388.4,3388.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483779311,0.98854298,3388.9,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483779515,0.98854298,3388.9,3388.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483780114,0.98854298,3388.9,3388.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483780312,0.98854298,3388.9,3388.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483780512,0.44910641,3389.1,3388.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483780513,1.47570111,3388.7,3388.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1641483780715,0.98854298,3389.0,3388.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1641483780915,1.47556828,3388.8,3388.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1641483782015,1.43764939,3388.7,3388.6,1.3411585]
["bitfinex-derivatives","ETHF0:USTF0",1641483783315,2.91331565,3388.7,3388.6,1.3411585]
["bitfinex-derivatives","ETHF0:USTF0",1641483784018,1.92477267,3388.7,3388.6,1.3411585]
["bitfinex-derivatives","ETHF0:USTF0",1641483784215,1.92477267,3388.7,3388.6,1.8011405]
["bitfinex-derivatives","ETHF0:USTF0",1641483784719,0.44910641,3388.7,3388.6,1.3411585]
["bitfinex-derivatives","ETHF0:USTF0",1641483785116,6.41e-06,3388.7,3388.6,3.6983225]
["bitfinex-derivatives","ETHF0:USTF0",1641483785315,0.98854298,3388.8,3388.6,4.2031125]
["bitfinex-derivatives","ETHF0:USTF0",1641483785515,0.98854298,3388.8,3388.6,5.7031125]
["bitfinex-derivatives","ETHF0:USTF0",1641483785931,1.85370055,3389.5,3388.6,5.7031125]
["bitfinex-derivatives","ETHF0:USTF0",1641483786217,1.47496977,3390.5,3389.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483786218,1.25127488,3389.7,3389.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483786416,1.25127488,3389.7,3389.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483786616,1.50152986,3390.0,3389.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483786816,1.50152986,3390.0,3389.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483787218,1.50152986,3390.0,3389.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483787417,0.62576706,3390.1,3389.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483787816,5.4746522,3390.9,3389.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483787817,4.0,3390.9,3389.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483788016,1.47470657,3390.8,3389.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483788216,1.47470657,3390.8,3389.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483789217,4.0,3390.9,3390.0,0.72028462]
["bitfinex-derivatives","ETHF0:USTF0",1641483789418,1.47498934,3390.1,3390.0,0.72028462]
["bitfinex-derivatives","ETHF0:USTF0",1641483790419,1.47498934,3390.1,3389.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483790819,1.47498934,3390.1,3390.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483791021,1.47498934,3390.1,3390.0,1.331782]
["bitfinex-derivatives","ETHF0:USTF0",1641483791221,1.47498934,3390.1,3390.0,1.728964]
["bitfinex-derivatives","ETHF0:USTF0",1641483791624,1.47498934,3390.1,3390.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1641483791822,4.0,3390.3,3390.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1641483792222,1.47494583,3390.2,3390.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1641483793630,1.47494583,3390.2,3390.0,1.331782]
["bitfinex-derivatives","ETHF0:USTF0",1641483794232,14.70479,3390.4,3390.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483794233,2.00479,3390.4,3390.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483794432,1.47470657,3390.8,3390.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483794836,1.87465327,3390.9,3390.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641483795336,3.94612683,3391.2,3390.2,0.72028462]
["bitfinex-derivatives","ETHF0:USTF0",1641483795536,1.49953589,3391.1,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483795736,1.49953589,3391.1,3390.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483795935,1.49953589,3391.1,3390.7,1.200282]
["bitfinex-derivatives","ETHF0:USTF0",1641483796938,2.72401177,3391.2,3390.7,1.200282]
["bitfinex-derivatives","ETHF0:USTF0",1641483797136,2.72401177,3391.2,3390.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1641483797337,2.72401177,3391.2,3390.6,2.72507462]
["bitfinex-derivatives","ETHF0:USTF0",1641483797937,1.24948568,3391.1,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483798236,0.99962149,3390.9,3390.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641483798436,0.99962149,3390.9,3390.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483799638,0.99962149,3390.9,3390.6,3.12225662]
["bitfinex-derivatives","ETHF0:USTF0",1641483799836,0.99962149,3390.9,3390.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483800739,0.99962149,3390.9,3390.6,3.12225662]
["bitfinex-derivatives","ETHF0:USTF0",1641483801141,0.99962149,3390.9,3390.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483801341,0.99962149,3390.9,3390.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641483802039,0.99962149,3390.9,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483802240,0.99962149,3391.0,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483804243,0.99962149,3390.9,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483804445,0.99962149,3390.9,3390.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483804641,0.99962149,3390.9,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483805247,0.99962149,3390.9,3390.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483806147,0.99962149,3390.9,3390.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483806349,0.99962149,3390.9,3390.8,1.826636]
["bitfinex-derivatives","ETHF0:USTF0",1641483807444,0.99962149,3391.2,3390.8,1.826636]
["bitfinex-derivatives","ETHF0:USTF0",1641483808544,0.99962149,3391.2,3390.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1641483808752,2.47407801,3391.3,3390.7,2.72507462]
["bitfinex-derivatives","ETHF0:USTF0",1641483809349,0.99962149,3391.3,3390.7,2.72507462]
["bitfinex-derivatives","ETHF0:USTF0",1641483809747,2.47408453,3391.3,3390.7,2.72507462]
["bitfinex-derivatives","ETHF0:USTF0",1641483809949,1.35893284,3391.2,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483810752,1.35893284,3391.2,3390.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641483810954,0.99962149,3391.1,3390.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641483811451,0.99962149,3391.1,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483811853,1.35893284,3391.2,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483813054,1.5,3390.9,3390.6,0.72028462]
["bitfinex-derivatives","ETHF0:USTF0",1641483813253,1.47487187,3390.7,3389.6,2.42411634]
["bitfinex-derivatives","ETHF0:USTF0",1641483813453,4.0,3390.4,3389.6,2.42411634]
["bitfinex-derivatives","ETHF0:USTF0",1641483813753,3.47972278,3390.3,3389.6,2.42411634]
["bitfinex-derivatives","ETHF0:USTF0",1641483814352,3.47972278,3390.3,3389.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483815554,3.47972278,3390.3,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483816153,1.47493278,3390.3,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483816754,1.47493278,3390.3,3389.9,0.46909793]
["bitfinex-derivatives","ETHF0:USTF0",1641483817654,5.47493278,3390.3,3389.9,0.46909793]
["bitfinex-derivatives","ETHF0:USTF0",1641483817855,18.17493278,3390.3,3389.9,0.46909793]
["bitfinex-derivatives","ETHF0:USTF0",1641483818657,18.17493278,3390.3,3389.0,0.62581134]
["bitfinex-derivatives","ETHF0:USTF0",1641483818658,12.7,3389.9,3389.0,0.62581134]
["bitfinex-derivatives","ETHF0:USTF0",1641483818857,4.0,3389.2,3389.0,0.62581134]
["bitfinex-derivatives","ETHF0:USTF0",1641483819057,4.6611,3389.2,3389.0,0.62581134]
["bitfinex-derivatives","ETHF0:USTF0",1641483819656,0.78271867,3389.1,3389.0,0.62581134]
["bitfinex-derivatives","ETHF0:USTF0",1641483820358,4.6611,3389.2,3389.0,0.62581134]
["bitfinex-derivatives","ETHF0:USTF0",1641483820659,0.6611,3389.2,3389.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483820861,1.24948568,3389.8,3389.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483820862,0.99962149,3389.6,3389.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483821657,0.99962149,3389.6,3389.1,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641483821859,4.99962149,3389.6,3389.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483822259,4.0,3389.6,3389.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483822458,18.2,3389.6,3389.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483822659,1.05220127,3389.5,3389.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483822861,1.91260127,3389.5,3389.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483823059,1.5,3389.4,3389.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483823261,1.47535929,3389.3,3388.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483823461,5.47557481,3388.8,3388.0,1.798305]
["bitfinex-derivatives","ETHF0:USTF0",1641483823661,18.78887481,3388.8,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483826463,2.08887481,3388.8,3388.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483826662,2.00479,3389.0,3388.3,0.931572]
["bitfinex-derivatives","ETHF0:USTF0",1641483827062,2.00479,3389.0,3388.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483827464,4.0,3388.8,3388.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483827664,1.5,3388.5,3388.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1641483827864,12.7,3388.7,3388.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1641483828265,1.5,3388.5,3388.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1641483828569,1.4757904,3388.4,3388.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1641483828767,14.9904904,3388.4,3387.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483828972,4.0,3388.1,3387.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483829167,12.7,3388.0,3387.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483829567,14.2,3388.0,3387.7,3.43536585]
["bitfinex-derivatives","ETHF0:USTF0",1641483829768,0.002,3387.7,3387.2,3.02934038]
["bitfinex-derivatives","ETHF0:USTF0",1641483829967,16.7,3387.3,3387.2,3.02934038]
["bitfinex-derivatives","ETHF0:USTF0",1641483830170,5.47629586,3387.3,3387.2,3.02934038]
["bitfinex-derivatives","ETHF0:USTF0",1641483830371,5.47629586,3387.3,3387.1,0.62577725]
["bitfinex-derivatives","ETHF0:USTF0",1641483830869,0.006537,3387.2,3387.1,0.62577725]
["bitfinex-derivatives","ETHF0:USTF0",1641483831570,0.006537,3387.2,3386.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483832171,0.006537,3387.2,3387.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483832371,3.48086141,3387.6,3387.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483832372,3.48086141,3387.6,3387.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483832571,3.48086141,3387.6,3386.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483832772,3.48086141,3387.6,3386.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483832974,3.48086141,3387.6,3386.5,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641483834274,3.48086141,3387.6,3387.3,0.72280262]
["bitfinex-derivatives","ETHF0:USTF0",1641483835084,3.48086141,3387.6,3387.4,0.72280262]
["bitfinex-derivatives","ETHF0:USTF0",1641483836188,3.48086141,3387.6,3387.5,0.72280262]
["bitfinex-derivatives","ETHF0:USTF0",1641483837086,3.48086141,3387.6,3386.5,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641483837289,3.48086141,3387.6,3386.6,1.80691532]
["bitfinex-derivatives","ETHF0:USTF0",1641483837488,2.00479,3387.6,3386.6,1.80691532]
["bitfinex-derivatives","ETHF0:USTF0",1641483837787,1.4761651,3387.4,3386.6,1.80691532]
["bitfinex-derivatives","ETHF0:USTF0",1641483837988,1.5,3387.0,3386.6,1.80691532]
["bitfinex-derivatives","ETHF0:USTF0",1641483838188,12.7,3387.3,3386.5,3.80970532]
["bitfinex-derivatives","ETHF0:USTF0",1641483838392,1.47643535,3386.8,3386.5,3.80970532]
["bitfinex-derivatives","ETHF0:USTF0",1641483839092,0.006539,3386.7,3386.5,4.19417732]
["bitfinex-derivatives","ETHF0:USTF0",1641483839291,1.47621522,3387.3,3386.5,4.19417732]
["bitfinex-derivatives","ETHF0:USTF0",1641483839492,1.47621522,3387.3,3386.6,1.3266006]
["bitfinex-derivatives","ETHF0:USTF0",1641483839691,14.17621522,3387.3,3386.6,0.4694366]
["bitfinex-derivatives","ETHF0:USTF0",1641483839891,1.47619997,3387.3,3386.6,0.4694366]
["bitfinex-derivatives","ETHF0:USTF0",1641483840691,14.17619997,3387.3,3386.6,0.4694366]
["bitfinex-derivatives","ETHF0:USTF0",1641483841093,12.7,3387.3,3386.6,0.4694366]
["bitfinex-derivatives","ETHF0:USTF0",1641483841693,1.5,3387.2,3386.6,0.4694366]
["bitfinex-derivatives","ETHF0:USTF0",1641483841893,0.632,3387.2,3386.6,0.4694366]
["bitfinex-derivatives","ETHF0:USTF0",1641483842295,1.47633509,3387.0,3386.6,0.4694366]
["bitfinex-derivatives","ETHF0:USTF0",1641483842495,12.7,3387.3,3386.6,0.4694366]
["bitfinex-derivatives","ETHF0:USTF0",1641483842695,0.008717,3386.9,3386.6,0.4694366]
["bitfinex-derivatives","ETHF0:USTF0",1641483842894,0.008717,3386.9,3386.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483843495,4.0,3387.4,3386.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483843696,1.47622612,3387.3,3386.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483843899,2.00479,3387.6,3386.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483844099,2.00479,3387.6,3386.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483844301,2.00479,3387.6,3387.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483844998,2.00479,3387.7,3387.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483845299,1.47565755,3388.6,3387.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483845497,1.47565755,3388.6,3387.6,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1641483845699,2.00479,3389.0,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483845898,2.00479,3389.0,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483846799,20.62893405,3389.3,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483847303,7.92893405,3389.3,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483847501,3.92893405,3389.3,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483847905,3.48013405,3389.3,3388.3,2.710682]
["bitfinex-derivatives","ETHF0:USTF0",1641483848302,3.48013405,3389.3,3388.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483848702,2.00479,3389.3,3388.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483849704,2.00479,3389.3,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483849904,2.00479,3389.3,3388.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483851405,1.47506332,3390.0,3388.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641483851604,1.47506332,3390.0,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483851806,1.47506332,3390.0,3389.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483852403,1.47506332,3390.0,3389.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483854004,1.47506332,3390.0,3389.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483854803,1.47506332,3390.0,3389.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483855605,1.47506332,3390.0,3389.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483857010,0.4421,3390.1,3389.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483857207,0.4421,3390.1,3389.6,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641483857508,1.47488057,3390.4,3389.6,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641483857707,1.47488057,3390.4,3390.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483857908,2.00479,3390.5,3390.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483860214,2.00479,3390.5,3390.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483860412,2.00479,3390.5,3390.1,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641483863510,2.00479,3390.5,3390.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483863711,15.67487622,3390.4,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483864112,14.2,3390.4,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483864814,4.0,3389.7,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483865015,4.0,3389.7,3388.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483865216,4.7374,3389.7,3388.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483865817,14.70479,3389.4,3388.4,32.2248]
["bitfinex-derivatives","ETHF0:USTF0",1641483866116,1.5,3389.0,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483866416,12.7,3388.9,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483866717,4.0,3388.5,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483867117,12.7,3388.9,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483867517,2.3248,3389.0,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483867718,3.12124813,3389.0,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483868118,15.82124813,3389.0,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483869920,4.0,3388.5,3388.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483870117,4.0,3388.5,3387.2,96.4377]
["bitfinex-derivatives","ETHF0:USTF0",1641483870118,2.27243636,3388.4,3387.2,96.4377]
["bitfinex-derivatives","ETHF0:USTF0",1641483870319,1.5,3387.5,3387.1,0.71291013]
["bitfinex-derivatives","ETHF0:USTF0",1641483870520,4.0,3387.3,3386.2,30.25641013]
["bitfinex-derivatives","ETHF0:USTF0",1641483870720,0.6344,3387.5,3386.0,1.80691532]
["bitfinex-derivatives","ETHF0:USTF0",1641483870919,0.008717,3387.4,3386.0,1.80691532]
["bitfinex-derivatives","ETHF0:USTF0",1641483871120,1.47633073,3387.0,3386.0,1.80691532]
["bitfinex-derivatives","ETHF0:USTF0",1641483871319,1.47633073,3387.0,3386.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483871523,1.47633073,3387.0,3386.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483871720,1.47633073,3387.0,3386.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483871921,0.6344,3387.5,3386.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483872120,1.47617817,3387.4,3386.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483872921,4.0,3387.2,3386.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483873122,18.17625663,3387.2,3386.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483873324,4.0,3387.2,3386.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483873521,1.47630457,3387.1,3386.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483874122,4.0,3387.2,3386.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483874521,4.0,3387.2,3386.8,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1641483874922,1.47633073,3387.0,3386.8,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1641483876924,3.81391461,3386.9,3386.8,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1641483877123,3.81391461,3386.9,3386.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483877124,15.03746836,3386.9,3386.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483877328,19.67691944,3386.6,3385.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641483877526,4.0,3385.5,3385.0,3.89699999]
["bitfinex-derivatives","ETHF0:USTF0",1641483877726,4.7122,3385.5,3385.0,3.89699999]
["bitfinex-derivatives","ETHF0:USTF0",1641483877925,0.023993,3385.4,3384.8,3.81170532]
["bitfinex-derivatives","ETHF0:USTF0",1641483878324,4.7122,3385.5,3384.8,4.20888732]
["bitfinex-derivatives","ETHF0:USTF0",1641483878727,0.082858,3385.4,3384.8,4.20888732]
["bitfinex-derivatives","ETHF0:USTF0",1641483879325,0.082858,3385.4,3384.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641483880128,0.082858,3385.4,3384.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483880929,2.7915267,3385.5,3384.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483881129,0.7122,3385.5,3384.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483881329,2.00479,3385.6,3385.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483881530,2.00479,3386.0,3385.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1641483881729,2.00479,3386.0,3385.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483881932,2.00479,3386.0,3385.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483883537,2.00479,3386.4,3385.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483883736,1.47638086,3386.9,3386.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483883737,3.48117086,3386.9,3386.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483884236,2.00479,3386.9,3386.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483884837,2.00479,3386.9,3386.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641483886237,96.7936,3388.4,3386.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483886436,1.4758492,3388.1,3387.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483886637,1.4758492,3388.1,3386.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1641483886836,1.4758492,3388.1,3386.7,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1641483887039,1.4758492,3388.1,3386.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1641483887238,4.0,3388.2,3386.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1641483887437,4.0,3388.2,3386.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641483887641,16.7,3388.2,3386.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641483887843,2.00479,3387.9,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483889045,1.5,3387.8,3386.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483889644,2.87409,3387.9,3386.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483889844,1.47602565,3387.7,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483890044,2.00479,3387.9,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483890648,1.47601258,3387.8,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483892244,14.70479,3387.9,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483892445,2.00479,3387.9,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483892645,1.47602565,3387.7,3387.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483893248,1.47602565,3387.7,3387.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483893445,1.47602565,3387.7,3386.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1641483893851,1.47602565,3387.7,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483894252,1.47602565,3387.7,3387.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483894852,1.47602565,3387.7,3387.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483896158,1.47602565,3387.7,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483896354,2.35072565,3387.7,3386.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483896852,0.8747,3387.7,3386.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483897053,0.8747,3387.7,3386.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483897259,0.4483,3388.9,3387.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483897456,1.47560312,3388.7,3386.9,64.7536]
["bitfinex-derivatives","ETHF0:USTF0",1641483897755,0.4361,3389.1,3387.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483897957,0.99962149,3389.6,3387.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483897958,2.00479,3389.2,3388.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483898157,0.99962149,3389.6,3388.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483898158,0.99962149,3389.6,3388.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483898556,0.99962149,3389.6,3389.0,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641483898755,0.447,3390.3,3389.0,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641483898954,0.99962149,3390.4,3389.0,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641483899957,0.99962149,3390.4,3389.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483900158,1.5,3390.2,3388.9,33.2797]
["bitfinex-derivatives","ETHF0:USTF0",1641483900357,1.5,3390.2,3388.5,30.4295]
["bitfinex-derivatives","ETHF0:USTF0",1641483900557,1.47516776,3389.7,3388.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1641483900858,2.21086776,3389.7,3388.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1641483901857,4.21565776,3389.7,3388.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483902155,2.21086776,3389.7,3389.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483902355,1.47516776,3389.7,3389.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483903357,12.7,3389.8,3388.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483903558,14.2,3389.1,3387.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1641483903757,14.2,3389.1,3387.1,32.8301]
["bitfinex-derivatives","ETHF0:USTF0",1641483903958,2.00479,3388.7,3387.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483904157,4.28398441,3388.7,3388.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483905363,4.28398441,3388.7,3387.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483905760,2.80839,3388.7,3388.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483905961,2.00479,3389.0,3388.0,1.527154]
["bitfinex-derivatives","ETHF0:USTF0",1641483906761,2.00479,3389.0,3388.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483906963,2.00479,3389.0,3388.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483907163,2.00479,3389.0,3388.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641483907364,2.00479,3389.0,3388.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483907967,2.00479,3389.0,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483908366,2.00479,3389.7,3388.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641483908567,2.00479,3389.7,3388.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483909567,2.00479,3389.7,3389.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483909769,2.00479,3389.7,3389.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483909968,2.00479,3389.7,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483910368,2.00479,3389.7,3389.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483911374,3.47967492,3390.4,3389.3,2.443682]
["bitfinex-derivatives","ETHF0:USTF0",1641483911570,1.474687,3390.8,3389.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483911770,1.47450217,3391.2,3389.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483911971,1.47450217,3391.2,3390.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483912171,1.47450217,3391.2,3390.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483912574,2.00479,3391.3,3390.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483912975,2.00479,3391.3,3390.6,1.555554]
["bitfinex-derivatives","ETHF0:USTF0",1641483913174,2.00279,3391.3,3390.6,1.555554]
["bitfinex-derivatives","ETHF0:USTF0",1641483915578,2.00279,3391.3,3390.6,3.055554]
["bitfinex-derivatives","ETHF0:USTF0",1641483916378,2.00279,3391.3,3390.6,1.555554]
["bitfinex-derivatives","ETHF0:USTF0",1641483916779,0.45605396,3391.2,3391.1,0.71321107]
["bitfinex-derivatives","ETHF0:USTF0",1641483916986,0.45605396,3391.2,3391.1,1.11039307]
["bitfinex-derivatives","ETHF0:USTF0",1641483917779,1.24948568,3391.3,3391.1,3.07037507]
["bitfinex-derivatives","ETHF0:USTF0",1641483917980,1.49953589,3391.6,3391.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641483918180,1.49953589,3391.6,3391.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483918380,1.49953589,3391.6,3391.3,1.347454]
["bitfinex-derivatives","ETHF0:USTF0",1641483918583,1.87296223,3391.8,3391.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483918881,3.04893299,3392.3,3391.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483919086,3.04893299,3392.3,3391.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483919483,1.50036636,3392.1,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483919687,1.50036636,3392.1,3392.0,1.210582]
["bitfinex-derivatives","ETHF0:USTF0",1641483919886,1.50036636,3392.1,3392.0,3.612554]
["bitfinex-derivatives","ETHF0:USTF0",1641483920285,1.50036636,3392.1,3392.0,3.997026]
["bitfinex-derivatives","ETHF0:USTF0",1641483920684,2.00479,3392.6,3392.0,3.997026]
["bitfinex-derivatives","ETHF0:USTF0",1641483921886,2.00479,3392.9,3392.0,5.47034855]
["bitfinex-derivatives","ETHF0:USTF0",1641483922086,0.4345,3393.3,3392.0,5.47034855]
["bitfinex-derivatives","ETHF0:USTF0",1641483922286,0.4345,3393.3,3392.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483922687,0.4345,3393.3,3392.0,4.61318455]
["bitfinex-derivatives","ETHF0:USTF0",1641483923088,0.4345,3393.3,3392.3,0.72119152]
["bitfinex-derivatives","ETHF0:USTF0",1641483923889,0.4345,3393.3,3392.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483924089,0.4345,3393.3,3392.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483924292,0.4345,3393.3,3392.7,1.343254]
["bitfinex-derivatives","ETHF0:USTF0",1641483924489,0.4345,3393.3,3392.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483924694,5.05372299,3393.7,3392.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483925092,5.05372299,3393.7,3393.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483925291,5.05372299,3393.7,3393.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483925491,2.00479,3393.7,3393.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1641483926691,4.0,3393.5,3393.1,0.72119152]
["bitfinex-derivatives","ETHF0:USTF0",1641483926893,1.5,3393.3,3393.1,0.72119152]
["bitfinex-derivatives","ETHF0:USTF0",1641483927090,12.7,3393.4,3392.1,1.80044073]
["bitfinex-derivatives","ETHF0:USTF0",1641483927290,4.0,3393.5,3392.1,1.80044073]
["bitfinex-derivatives","ETHF0:USTF0",1641483927489,12.7,3393.4,3392.1,1.80044073]
["bitfinex-derivatives","ETHF0:USTF0",1641483927990,12.7,3393.4,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483927991,2.00479,3392.8,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483928191,2.00479,3392.8,3392.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483929292,1.2501048,3392.7,3392.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483930496,2.00479,3392.8,3392.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483930895,1.5,3392.7,3391.5,33.546]
["bitfinex-derivatives","ETHF0:USTF0",1641483931097,1.5,3392.7,3390.4,1.47404791]
["bitfinex-derivatives","ETHF0:USTF0",1641483931098,1.5,3391.8,3390.4,1.47404791]
["bitfinex-derivatives","ETHF0:USTF0",1641483931296,4.8234,3391.8,3390.4,1.47404791]
["bitfinex-derivatives","ETHF0:USTF0",1641483931695,1.5,3391.3,3388.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641483931894,17.5234,3391.8,3388.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641483931895,2.00479,3390.8,3390.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483932097,2.74899,3390.8,3390.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483932899,2.74899,3390.8,3390.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483933100,1.47488057,3390.4,3389.0,32.6071]
["bitfinex-derivatives","ETHF0:USTF0",1641483933297,1.47488057,3390.4,3388.5,1.47470657]
["bitfinex-derivatives","ETHF0:USTF0",1641483934099,2.00479,3390.0,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483934295,2.00479,3390.0,3389.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483934497,2.00479,3390.0,3388.5,1.47470657]
["bitfinex-derivatives","ETHF0:USTF0",1641483934999,2.53749,3390.0,3388.5,1.47470657]
["bitfinex-derivatives","ETHF0:USTF0",1641483935199,4.0,3389.6,3387.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483935400,1.47528311,3389.4,3387.6,1.47508942]
["bitfinex-derivatives","ETHF0:USTF0",1641483936000,1.47528311,3389.4,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483936001,2.00479,3388.8,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483936200,2.00479,3388.8,3388.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483937600,2.00479,3389.2,3389.0,1.97509332]
["bitfinex-derivatives","ETHF0:USTF0",1641483937801,31.3662,3390.2,3389.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483938000,2.00479,3389.7,3389.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483938201,2.00479,3389.7,3389.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483938402,2.00479,3389.7,3389.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483940200,2.00479,3389.7,3389.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483940401,2.00479,3389.7,3388.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483940600,2.00479,3389.7,3389.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483941400,2.00479,3389.7,3389.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483941701,2.00479,3389.7,3389.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483941902,2.00479,3389.7,3389.2,2.19762273]
["bitfinex-derivatives","ETHF0:USTF0",1641483943305,2.00479,3389.7,3389.3,2.22794562]
["bitfinex-derivatives","ETHF0:USTF0",1641483943704,2.00479,3389.7,3389.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483943905,2.00479,3389.7,3389.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483944104,2.00479,3389.7,3389.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483945107,2.00479,3389.7,3389.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483945305,2.00479,3389.7,3389.3,0.42750489]
["bitfinex-derivatives","ETHF0:USTF0",1641483945504,2.00479,3389.7,3389.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483945906,2.00479,3389.7,3389.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641483946107,0.96871772,3390.2,3389.6,4.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641483946707,0.96871772,3390.2,3389.6,5.29424889]
["bitfinex-derivatives","ETHF0:USTF0",1641483947107,0.96871772,3390.2,3389.6,0.42750489]
["bitfinex-derivatives","ETHF0:USTF0",1641483947307,0.96871772,3390.2,3389.6,0.82468689]
["bitfinex-derivatives","ETHF0:USTF0",1641483947906,2.44367661,3390.2,3389.6,0.42750489]
["bitfinex-derivatives","ETHF0:USTF0",1641483948107,2.00479,3389.9,3389.7,0.42750489]
["bitfinex-derivatives","ETHF0:USTF0",1641483948509,14.2,3389.8,3389.5,1.80044073]
["bitfinex-derivatives","ETHF0:USTF0",1641483948707,4.0,3389.6,3389.3,2.40058764]
["bitfinex-derivatives","ETHF0:USTF0",1641483948909,12.7,3389.5,3388.8,3.33227442]
["bitfinex-derivatives","ETHF0:USTF0",1641483949509,14.2,3389.5,3388.7,4.52702191]
["bitfinex-derivatives","ETHF0:USTF0",1641483949709,12.7,3389.5,3388.7,4.52702191]
["bitfinex-derivatives","ETHF0:USTF0",1641483949910,5.47530922,3389.6,3388.7,4.52702191]
["bitfinex-derivatives","ETHF0:USTF0",1641483950109,2.00479,3388.9,3388.7,4.52702191]
["bitfinex-derivatives","ETHF0:USTF0",1641483950711,2.00479,3388.9,3388.7,1.47210534]
["bitfinex-derivatives","ETHF0:USTF0",1641483950912,2.00479,3388.9,3388.2,3.33227442]
["bitfinex-derivatives","ETHF0:USTF0",1641483951116,2.89059,3388.9,3388.0,5.03413038]
["bitfinex-derivatives","ETHF0:USTF0",1641483951514,1.5,3388.8,3388.0,3.02934038]
["bitfinex-derivatives","ETHF0:USTF0",1641483951712,2.89059,3388.9,3388.0,3.02934038]
["bitfinex-derivatives","ETHF0:USTF0",1641483952114,2.89059,3388.9,3387.7,8.3664048]
["bitfinex-derivatives","ETHF0:USTF0",1641483952416,2.00479,3388.9,3387.7,5.03413038]
["bitfinex-derivatives","ETHF0:USTF0",1641483953414,2.00479,3388.9,3387.8,3.02934038]
["bitfinex-derivatives","ETHF0:USTF0",1641483953815,2.00479,3388.9,3388.1,1.47503721]
["bitfinex-derivatives","ETHF0:USTF0",1641483954014,0.96871772,3389.2,3388.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483954214,0.96871772,3389.2,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483954414,0.96871772,3389.2,3388.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483954614,0.96871772,3389.5,3389.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641483955016,0.96871772,3389.5,3388.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483955618,2.97350772,3389.9,3388.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483955818,2.97350772,3389.9,3388.9,0.957482]
["bitfinex-derivatives","ETHF0:USTF0",1641483956619,1.47526787,3389.5,3388.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1641483956819,1.5,3389.0,3388.9,1.82612387]
["bitfinex-derivatives","ETHF0:USTF0",1641483957018,1.5,3389.2,3388.9,1.82612387]
["bitfinex-derivatives","ETHF0:USTF0",1641483957219,1.47543765,3389.1,3388.9,1.82612387]
["bitfinex-derivatives","ETHF0:USTF0",1641483958222,1.47543765,3389.1,3388.6,2.43483182]
["bitfinex-derivatives","ETHF0:USTF0",1641483958223,12.7,3388.9,3387.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483958422,1.5,3388.3,3386.8,31.5245]
["bitfinex-derivatives","ETHF0:USTF0",1641483958622,0.002,3386.8,3386.6,2.19543938]
["bitfinex-derivatives","ETHF0:USTF0",1641483958822,0.7179,3386.8,3386.7,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641483960126,0.7179,3386.8,3386.7,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641483960528,0.002,3386.8,3386.7,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641483961725,2.00479,3388.0,3386.7,6.751216]
["bitfinex-derivatives","ETHF0:USTF0",1641483961925,2.00479,3388.0,3387.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483962125,2.00479,3388.0,3387.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483962325,2.00479,3388.0,3387.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483962928,2.00479,3388.3,3387.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483965228,2.00479,3388.3,3387.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483966128,2.00479,3388.3,3387.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483966328,2.00479,3388.3,3387.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483967731,2.00479,3388.3,3387.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483970134,2.00479,3388.3,3387.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641483970336,2.00479,3388.3,3387.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641483971839,1.47542894,3389.1,3388.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483972038,1.47501328,3390.1,3388.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483972238,2.00479,3389.9,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483972439,2.00479,3389.9,3388.8,2.85879]
["bitfinex-derivatives","ETHF0:USTF0",1641483974244,2.00479,3389.9,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483974544,0.96871772,3392.4,3389.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483974744,0.443,3391.3,3389.7,1.47434565]
["bitfinex-derivatives","ETHF0:USTF0",1641483974943,1.47434565,3391.6,3389.7,2.19074565]
["bitfinex-derivatives","ETHF0:USTF0",1641483975345,1.47434565,3391.6,3389.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483975543,1.90764565,3391.6,3389.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641483976148,2.00479,3391.1,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483976346,2.00479,3391.1,3390.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483976543,2.00479,3391.1,3390.4,1.390654]
["bitfinex-derivatives","ETHF0:USTF0",1641483976944,2.00479,3391.4,3390.4,2.890654]
["bitfinex-derivatives","ETHF0:USTF0",1641483977144,0.4428,3391.8,3390.4,2.890654]
["bitfinex-derivatives","ETHF0:USTF0",1641483977947,0.4428,3391.8,3390.4,1.390654]
["bitfinex-derivatives","ETHF0:USTF0",1641483978145,2.00479,3391.5,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483978351,2.00479,3391.5,3390.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483978548,1.47445217,3391.4,3390.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483978748,2.32135217,3391.4,3390.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483979146,2.32135217,3391.4,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483979746,0.8469,3391.4,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483980349,2.00479,3391.1,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483980545,2.00479,3391.1,3390.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483982247,2.00479,3391.1,3390.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483984746,2.00479,3391.1,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483987050,2.00479,3391.1,3390.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641483987248,2.00479,3391.1,3390.4,1.643554]
["bitfinex-derivatives","ETHF0:USTF0",1641483988248,2.00479,3391.5,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483988449,2.00479,3391.5,3390.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641483991051,2.00479,3391.5,3390.3,2.72455876]
["bitfinex-derivatives","ETHF0:USTF0",1641483991252,2.85259,3391.5,3390.3,2.72455876]
["bitfinex-derivatives","ETHF0:USTF0",1641483991856,2.85259,3391.5,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483992252,2.00479,3391.0,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483992453,2.00479,3391.0,3390.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641483994655,2.00479,3391.0,3390.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641483996059,2.00479,3391.0,3390.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484004865,2.00479,3391.0,3390.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484005066,2.00479,3391.0,3390.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484006567,2.00479,3391.5,3390.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484008570,2.00479,3391.5,3390.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484008770,2.00479,3391.5,3390.8,2.86469]
["bitfinex-derivatives","ETHF0:USTF0",1641484008970,2.00479,3391.5,3390.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484017182,2.00479,3391.5,3391.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484017383,2.00479,3391.5,3391.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484017984,3.47901828,3391.9,3391.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484018182,1.43765023,3391.4,3391.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484018582,1.43765023,3391.4,3391.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484018983,1.43765023,3391.4,3391.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484019386,0.96871772,3391.6,3391.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484019584,0.96871772,3391.6,3391.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484019784,0.96871772,3391.6,3391.1,0.71976876]
["bitfinex-derivatives","ETHF0:USTF0",1641484019987,0.96871772,3391.6,3391.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484020790,1.772e-05,3391.6,3391.5,1.47348103]
["bitfinex-derivatives","ETHF0:USTF0",1641484020989,1.50005854,3392.1,3391.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484021189,1.50005854,3392.1,3391.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484021590,1.50005854,3392.1,3391.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484021591,1.50005854,3392.1,3392.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484021790,1.50005854,3392.1,3392.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641484022196,2.12530189,3392.9,3392.0,1.57693276]
["bitfinex-derivatives","ETHF0:USTF0",1641484022600,1.5,3392.2,3390.4,15.72934038]
["bitfinex-derivatives","ETHF0:USTF0",1641484022795,2.00479,3392.1,3390.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484022999,1.5,3392.5,3390.8,4.37419]
["bitfinex-derivatives","ETHF0:USTF0",1641484023197,1.5,3392.3,3390.8,2.87419]
["bitfinex-derivatives","ETHF0:USTF0",1641484023596,1.5,3392.3,3390.9,1.82612387]
["bitfinex-derivatives","ETHF0:USTF0",1641484024598,1.5,3392.5,3390.8,4.37419]
["bitfinex-derivatives","ETHF0:USTF0",1641484024798,2.00479,3392.1,3390.8,4.37419]
["bitfinex-derivatives","ETHF0:USTF0",1641484026397,2.00479,3392.1,3391.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484026597,2.00479,3392.1,3390.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484026799,2.00479,3392.1,3391.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484026997,2.00479,3392.1,3391.1,1.47372641]
["bitfinex-derivatives","ETHF0:USTF0",1641484027199,3.50484854,3392.5,3391.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641484027599,2.00479,3392.5,3391.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484028601,1.50005854,3392.6,3391.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484028801,2.50154117,3392.9,3392.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484028802,1.50005854,3392.7,3392.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484029100,1.50005854,3392.7,3392.6,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641484030101,1.50005854,3393.2,3392.6,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641484031301,1.24767944,3393.1,3392.6,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641484032501,4.75252798,3393.3,3392.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484032703,0.99809754,3393.0,3392.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484032904,0.99809754,3393.0,3392.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484033305,0.20373354,3393.0,3392.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484033506,1.24767944,3393.3,3392.9,46.06300724]
["bitfinex-derivatives","ETHF0:USTF0",1641484033704,1.50005854,3393.5,3393.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484033906,1.50005854,3393.5,3393.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484034105,2.50154117,3393.9,3393.4,13.862082]
["bitfinex-derivatives","ETHF0:USTF0",1641484034106,1.50005854,3393.6,3393.4,13.862082]
["bitfinex-derivatives","ETHF0:USTF0",1641484034307,4.117e-05,3393.9,3393.5,15.67261958]
["bitfinex-derivatives","ETHF0:USTF0",1641484034509,3.04893299,3394.4,3393.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484034707,3.04893299,3394.4,3394.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484034906,3.04893299,3394.4,3394.3,3.272172]
["bitfinex-derivatives","ETHF0:USTF0",1641484035305,3.04893299,3394.4,3394.3,2.81219]
["bitfinex-derivatives","ETHF0:USTF0",1641484035707,3.43224771,3394.7,3394.3,2.81219]
["bitfinex-derivatives","ETHF0:USTF0",1641484035907,0.397182,3394.7,3394.3,2.81219]
["bitfinex-derivatives","ETHF0:USTF0",1641484037611,1.51336147,3395.4,3394.6,1.47208413]
["bitfinex-derivatives","ETHF0:USTF0",1641484037814,1.51336147,3395.4,3394.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484038013,1.51336147,3395.4,3394.9,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484038211,1.51336147,3395.4,3395.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484038412,1.51336147,3395.4,3395.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484038612,1.51336147,3395.4,3395.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484038811,1.51336147,3395.4,3395.3,18.20958]
["bitfinex-derivatives","ETHF0:USTF0",1641484039019,3.04893299,3395.7,3395.3,18.20958]
["bitfinex-derivatives","ETHF0:USTF0",1641484039312,3.04893299,3395.7,3395.5,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484039513,3.04893299,3395.7,3395.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484039712,3.04893299,3395.7,3395.6,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641484040314,3.43224771,3396.0,3395.6,14.63176714]
["bitfinex-derivatives","ETHF0:USTF0",1641484040514,3.04893299,3396.9,3395.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484040714,3.04893299,3396.9,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484042014,0.38877264,3396.9,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484043216,2.25852179,3396.9,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484043417,1.49579932,3396.7,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484044817,1.89298132,3396.7,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484045421,1.49579932,3396.7,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484045622,0.38877264,3396.6,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484045821,1.49579932,3396.4,3396.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641484046019,1.49579932,3396.4,3396.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484046217,1.49579932,3396.4,3396.2,1.264982]
["bitfinex-derivatives","ETHF0:USTF0",1641484046619,0.38877264,3396.6,3396.3,2.9712806]
["bitfinex-derivatives","ETHF0:USTF0",1641484046819,2.49295826,3397.0,3396.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641484046820,4.36332486,3397.0,3396.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641484047020,1.8703666,3397.0,3396.9,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484047219,1.8703666,3397.0,3396.9,15.0683]
["bitfinex-derivatives","ETHF0:USTF0",1641484047420,2.49295826,3397.2,3396.9,15.0683]
["bitfinex-derivatives","ETHF0:USTF0",1641484047620,3.04893299,3397.5,3397.1,15.67085645]
["bitfinex-derivatives","ETHF0:USTF0",1641484047821,3.43224771,3397.7,3397.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641484048022,4.21215471,3398.7,3397.6,14.659982]
["bitfinex-derivatives","ETHF0:USTF0",1641484048224,4.21215471,3398.7,3398.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484048423,0.4524,3399.0,3398.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484048424,2.05146914,3398.2,3398.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484048621,2.05146914,3398.2,3397.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484048821,2.05146914,3398.2,3397.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1641484048822,2.05146914,3398.2,3398.1,3.47544528]
["bitfinex-derivatives","ETHF0:USTF0",1641484049221,2.05146914,3398.2,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484049423,2.05146914,3398.2,3396.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484049621,0.397182,3398.1,3396.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484049821,0.397182,3398.1,3397.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1641484050023,2.05146914,3398.2,3397.7,1.47085212]
["bitfinex-derivatives","ETHF0:USTF0",1641484050223,1.24815678,3398.0,3397.8,0.72950987]
["bitfinex-derivatives","ETHF0:USTF0",1641484050622,1.24815678,3398.0,3397.8,1.18949187]
["bitfinex-derivatives","ETHF0:USTF0",1641484050825,1.24815678,3398.0,3397.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484051022,1.24615678,3398.0,3397.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484051223,2.00479,3398.8,3397.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484054725,1.5,3398.1,3397.6,2.73429987]
["bitfinex-derivatives","ETHF0:USTF0",1641484055025,1.5,3397.7,3397.6,0.72950987]
["bitfinex-derivatives","ETHF0:USTF0",1641484055223,5.74389793,3398.1,3397.6,0.72950987]
["bitfinex-derivatives","ETHF0:USTF0",1641484055424,0.397182,3398.0,3397.6,0.72950987]
["bitfinex-derivatives","ETHF0:USTF0",1641484056028,1.87236624,3398.1,3397.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484056225,1.87236624,3398.1,3397.9,1.47078722]
["bitfinex-derivatives","ETHF0:USTF0",1641484056427,1.87236624,3398.1,3398.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484056627,1.87236624,3398.1,3397.5,1.241372]
["bitfinex-derivatives","ETHF0:USTF0",1641484057330,0.397182,3398.3,3397.7,0.72950987]
["bitfinex-derivatives","ETHF0:USTF0",1641484058930,1.87236624,3398.2,3397.6,2.73429987]
["bitfinex-derivatives","ETHF0:USTF0",1641484059129,0.397182,3398.1,3397.6,2.73429987]
["bitfinex-derivatives","ETHF0:USTF0",1641484059930,1.87236624,3398.2,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484060131,1.87236624,3398.2,3397.6,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1641484060333,2.26954824,3398.2,3397.6,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1641484061334,1.24823783,3397.7,3397.6,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1641484061633,1.24823783,3397.7,3397.6,3.052172]
["bitfinex-derivatives","ETHF0:USTF0",1641484062036,1.24823783,3397.7,3397.6,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1641484062234,1.87236624,3398.1,3397.6,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1641484062433,0.397182,3398.0,3397.6,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1641484063534,0.397182,3398.0,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484063735,1.49790426,3397.9,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484064536,1.49790426,3397.9,3397.8,1.47081535]
["bitfinex-derivatives","ETHF0:USTF0",1641484064736,1.49790426,3397.9,3397.8,2.81719735]
["bitfinex-derivatives","ETHF0:USTF0",1641484065935,1.24811916,3398.1,3397.8,2.81719735]
["bitfinex-derivatives","ETHF0:USTF0",1641484066436,1.24811916,3398.1,3397.8,1.346382]
["bitfinex-derivatives","ETHF0:USTF0",1641484067035,1.49790426,3398.3,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484067236,1.49790426,3398.2,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484067636,1.49790426,3398.2,3398.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484068338,1.49790426,3398.3,3398.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484068637,1.49790426,3398.3,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484070440,1.49790426,3398.4,3398.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484070840,1.49790426,3398.4,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484071241,1.89508626,3398.5,3398.1,0.7270125]
["bitfinex-derivatives","ETHF0:USTF0",1641484071643,1.49790426,3398.5,3398.1,0.7270125]
["bitfinex-derivatives","ETHF0:USTF0",1641484071841,1.89508626,3398.5,3398.1,0.7270125]
["bitfinex-derivatives","ETHF0:USTF0",1641484072241,1.49790426,3398.5,3398.1,0.7270125]
["bitfinex-derivatives","ETHF0:USTF0",1641484072441,0.2324949,3398.4,3398.1,2.05263096]
["bitfinex-derivatives","ETHF0:USTF0",1641484072640,0.2324949,3398.4,3398.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484072840,0.2324949,3398.4,3398.1,2.05263096]
["bitfinex-derivatives","ETHF0:USTF0",1641484073441,1.49790426,3398.6,3398.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484073741,1.49790426,3398.5,3398.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484074344,1.49790426,3398.5,3398.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1641484074741,1.73039916,3398.7,3398.2,0.7270125]
["bitfinex-derivatives","ETHF0:USTF0",1641484075541,1.73039916,3398.7,3398.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484077042,1.73039916,3398.7,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484077242,1.73039916,3398.7,3398.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641484077443,1.49790426,3398.7,3398.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641484077644,1.73039916,3399.0,3398.6,2.849244]
["bitfinex-derivatives","ETHF0:USTF0",1641484078650,1.49790426,3398.9,3398.6,2.849244]
["bitfinex-derivatives","ETHF0:USTF0",1641484079050,1.49790426,3398.9,3398.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484079251,1.49790426,3398.9,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484079652,1.89508626,3398.9,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484079951,1.89508626,3398.9,3398.5,0.7270125]
["bitfinex-derivatives","ETHF0:USTF0",1641484080153,1.5,3398.6,3398.5,1.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641484080353,1.897182,3398.6,3398.5,1.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641484080553,1.897182,3398.6,3397.4,1.82197462]
["bitfinex-derivatives","ETHF0:USTF0",1641484080754,1.5,3398.4,3397.3,1.82197462]
["bitfinex-derivatives","ETHF0:USTF0",1641484080954,1.5,3398.2,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484081152,0.397182,3398.1,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484081555,1.5,3397.8,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484081753,0.397182,3397.7,3397.6,0.46803096]
["bitfinex-derivatives","ETHF0:USTF0",1641484081955,0.397182,3397.7,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484083053,0.2324949,3398.1,3397.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641484083252,3.50269426,3398.3,3397.5,3.064572]
["bitfinex-derivatives","ETHF0:USTF0",1641484083654,0.397182,3398.2,3397.5,3.064572]
["bitfinex-derivatives","ETHF0:USTF0",1641484083854,1.24817368,3397.7,3397.5,3.064572]
["bitfinex-derivatives","ETHF0:USTF0",1641484084656,7.368e-05,3397.7,3397.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484084855,1.87236624,3398.2,3397.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484085055,3.1210219,3398.4,3398.1,16.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641484085256,0.62443742,3398.5,3398.2,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641484085455,0.62443742,3398.5,3398.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484085959,0.62443742,3398.5,3398.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484086156,0.62443742,3398.5,3398.2,1.080872]
["bitfinex-derivatives","ETHF0:USTF0",1641484086757,2.00479,3399.3,3398.2,1.080872]
["bitfinex-derivatives","ETHF0:USTF0",1641484088261,2.00479,3399.3,3398.3,30.54447518]
["bitfinex-derivatives","ETHF0:USTF0",1641484088463,2.49680366,3399.4,3398.6,1.47048227]
["bitfinex-derivatives","ETHF0:USTF0",1641484088664,2.49680366,3399.4,3398.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484088865,1.87236624,3399.3,3398.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484089065,1.87236624,3399.3,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484089264,1.87236624,3399.3,3399.2,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641484089868,1.87236624,3399.3,3399.2,2.31462497]
["bitfinex-derivatives","ETHF0:USTF0",1641484090069,3.87715624,3400.2,3399.2,2.31462497]
["bitfinex-derivatives","ETHF0:USTF0",1641484090466,3.87715624,3400.2,3399.2,15.01462497]
["bitfinex-derivatives","ETHF0:USTF0",1641484090666,3.87715624,3400.2,3399.2,2.31462497]
["bitfinex-derivatives","ETHF0:USTF0",1641484091065,3.87715624,3400.2,3399.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484091268,2.00479,3400.2,3399.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484091869,2.00479,3400.2,3399.8,1.46993757]
["bitfinex-derivatives","ETHF0:USTF0",1641484092068,2.401972,3400.2,3399.8,2.13163757]
["bitfinex-derivatives","ETHF0:USTF0",1641484092270,2.401972,3400.2,3399.8,1.046172]
["bitfinex-derivatives","ETHF0:USTF0",1641484092468,3.901972,3400.2,3399.8,1.046172]
["bitfinex-derivatives","ETHF0:USTF0",1641484092669,2.401972,3400.2,3399.8,1.046172]
["bitfinex-derivatives","ETHF0:USTF0",1641484094468,2.00479,3400.2,3399.8,1.046172]
["bitfinex-derivatives","ETHF0:USTF0",1641484094871,1.24740274,3400.1,3399.8,1.046172]
["bitfinex-derivatives","ETHF0:USTF0",1641484095270,1.24740274,3400.1,3399.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484095869,1.24740274,3400.1,3399.8,1.046172]
["bitfinex-derivatives","ETHF0:USTF0",1641484096071,1.24740274,3400.1,3399.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484096271,1.24740274,3400.1,3399.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484096470,1.24740274,3400.1,3399.9,1.310782]
["bitfinex-derivatives","ETHF0:USTF0",1641484097072,1.24740274,3400.1,3399.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1641484097671,1.5,3400.0,3399.1,2.62849896]
["bitfinex-derivatives","ETHF0:USTF0",1641484097872,1.5,3399.6,3399.1,2.62849896]
["bitfinex-derivatives","ETHF0:USTF0",1641484098073,0.397182,3399.5,3399.1,0.62370896]
["bitfinex-derivatives","ETHF0:USTF0",1641484098677,0.397182,3399.5,3399.0,2.20644662]
["bitfinex-derivatives","ETHF0:USTF0",1641484099676,0.397182,3399.5,3399.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484099879,0.99775994,3399.3,3399.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484100078,0.99775994,3399.3,3399.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484100279,0.99775994,3399.3,3399.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1641484100477,0.397182,3399.2,3399.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1641484101480,0.397182,3399.2,3398.6,2.62849896]
["bitfinex-derivatives","ETHF0:USTF0",1641484102481,1.39494194,3399.2,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484102881,1.39494194,3399.2,3398.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484103480,0.397182,3399.2,3398.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484103681,0.397182,3399.2,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484104884,0.397182,3399.2,3398.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484105088,0.397182,3399.2,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484105286,0.397182,3399.2,3398.7,2.54529]
["bitfinex-derivatives","ETHF0:USTF0",1641484106887,0.397182,3399.2,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484107690,2.00479,3399.5,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484107888,2.00479,3399.5,3398.7,2.68619]
["bitfinex-derivatives","ETHF0:USTF0",1641484108288,0.99775994,3400.1,3399.1,1.47024662]
["bitfinex-derivatives","ETHF0:USTF0",1641484108489,0.99775994,3400.1,3399.1,14.17024662]
["bitfinex-derivatives","ETHF0:USTF0",1641484109090,2.00479,3400.2,3399.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484109290,0.397182,3400.1,3399.4,2.81949]
["bitfinex-derivatives","ETHF0:USTF0",1641484109490,0.397182,3400.1,3399.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484111093,1.5,3400.0,3399.4,2.81949]
["bitfinex-derivatives","ETHF0:USTF0",1641484111491,0.397182,3399.9,3399.4,2.81949]
["bitfinex-derivatives","ETHF0:USTF0",1641484111891,0.397182,3399.9,3399.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484112593,0.397182,3399.9,3399.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484114393,0.397182,3399.9,3399.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484114594,0.397182,3399.9,3399.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484116294,0.397182,3400.0,3399.5,1.209772]
["bitfinex-derivatives","ETHF0:USTF0",1641484117496,0.397182,3400.0,3399.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1641484117697,0.397182,3400.0,3399.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484118497,0.397182,3400.0,3399.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484119297,1.897182,3400.0,3399.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484119499,1.5,3399.9,3399.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484120105,0.397182,3399.8,3399.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484120906,2.00479,3400.2,3399.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484121104,0.397182,3400.1,3399.4,3.059662]
["bitfinex-derivatives","ETHF0:USTF0",1641484122807,0.397182,3400.1,3399.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484123407,0.397182,3400.1,3399.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484123809,0.397182,3400.1,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484123810,1.5,3399.6,3398.9,0.72099339]
["bitfinex-derivatives","ETHF0:USTF0",1641484124009,1.5,3399.0,3398.9,0.72099339]
["bitfinex-derivatives","ETHF0:USTF0",1641484124409,1.5,3399.0,3398.1,0.62357137]
["bitfinex-derivatives","ETHF0:USTF0",1641484124610,1.5,3398.8,3398.1,0.62357137]
["bitfinex-derivatives","ETHF0:USTF0",1641484124809,2.2993,3398.8,3398.1,0.62357137]
["bitfinex-derivatives","ETHF0:USTF0",1641484125109,0.397182,3398.7,3397.6,3.90021436]
["bitfinex-derivatives","ETHF0:USTF0",1641484125309,0.397182,3398.7,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484126311,2.00479,3398.9,3398.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484126512,2.00479,3399.2,3398.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484126713,2.00479,3399.2,3398.2,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641484127111,2.00479,3399.2,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484127313,2.401972,3399.2,3398.6,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1641484128113,2.00479,3399.2,3398.6,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1641484128314,2.00479,3399.2,3398.6,15.40859]
["bitfinex-derivatives","ETHF0:USTF0",1641484128514,2.00479,3399.2,3398.6,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1641484128715,2.00479,3399.2,3398.6,15.40859]
["bitfinex-derivatives","ETHF0:USTF0",1641484129115,2.00479,3399.2,3398.6,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1641484129313,2.00479,3399.7,3398.6,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1641484131215,2.00479,3399.7,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484131416,0.397182,3399.6,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484131617,0.397182,3399.6,3399.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484133421,0.397182,3399.6,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484136826,0.397182,3399.6,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484137328,2.00479,3399.3,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484137627,2.00479,3399.3,3398.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484137827,2.401972,3399.3,3398.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484138729,2.401972,3399.3,3398.8,0.46774857]
["bitfinex-derivatives","ETHF0:USTF0",1641484140333,1.5,3398.9,3398.8,0.46774857]
["bitfinex-derivatives","ETHF0:USTF0",1641484140533,1.897182,3398.9,3398.8,0.46774857]
["bitfinex-derivatives","ETHF0:USTF0",1641484140731,0.397182,3398.9,3398.8,0.46774857]
["bitfinex-derivatives","ETHF0:USTF0",1641484141333,3.901972,3398.9,3398.8,4.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641484141541,3.901972,3398.9,3398.3,0.62365572]
["bitfinex-derivatives","ETHF0:USTF0",1641484141734,1.5,3398.7,3398.0,1.82197462]
["bitfinex-derivatives","ETHF0:USTF0",1641484142036,0.397182,3398.6,3398.1,0.62373826]
["bitfinex-derivatives","ETHF0:USTF0",1641484142233,1.088182,3398.6,3398.1,0.62373826]
["bitfinex-derivatives","ETHF0:USTF0",1641484142835,1.088182,3398.6,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484143235,3.50479,3398.3,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484143436,0.397182,3398.2,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484145439,1.5,3397.8,3397.2,1.82197462]
["bitfinex-derivatives","ETHF0:USTF0",1641484145638,1.5,3397.4,3397.2,1.82197462]
["bitfinex-derivatives","ETHF0:USTF0",1641484145838,1.5,3397.4,3396.9,2.4292995]
["bitfinex-derivatives","ETHF0:USTF0",1641484145839,1.5,3397.4,3396.9,1.82197462]
["bitfinex-derivatives","ETHF0:USTF0",1641484146242,0.397182,3397.3,3396.9,1.82197462]
["bitfinex-derivatives","ETHF0:USTF0",1641484146940,1.5,3397.2,3396.9,1.82197462]
["bitfinex-derivatives","ETHF0:USTF0",1641484147239,3.50479,3397.0,3396.9,7.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641484147440,2.00479,3397.0,3396.4,3.03593328]
["bitfinex-derivatives","ETHF0:USTF0",1641484147642,2.00479,3397.0,3396.5,1.79904122]
["bitfinex-derivatives","ETHF0:USTF0",1641484147842,0.397182,3396.9,3396.5,1.79904122]
["bitfinex-derivatives","ETHF0:USTF0",1641484148941,0.397182,3396.9,3396.1,3.82720473]
["bitfinex-derivatives","ETHF0:USTF0",1641484149342,0.397182,3396.9,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484149541,0.397182,3396.9,3396.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484149742,0.99775994,3397.6,3396.3,2.97148844]
["bitfinex-derivatives","ETHF0:USTF0",1641484150544,1.47167468,3397.8,3396.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484150545,0.99775994,3397.8,3396.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484150944,0.99775994,3397.8,3396.3,2.97145596]
["bitfinex-derivatives","ETHF0:USTF0",1641484151349,0.99775994,3397.8,3397.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484151544,0.397182,3397.7,3397.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484152545,0.397182,3397.7,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484153345,2.401972,3397.7,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484155447,2.00479,3397.7,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484155648,2.00479,3397.7,3397.0,1.85562923]
["bitfinex-derivatives","ETHF0:USTF0",1641484155850,2.00479,3397.7,3397.0,2.54232923]
["bitfinex-derivatives","ETHF0:USTF0",1641484156450,2.00479,3397.7,3397.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484156648,2.00479,3398.1,3397.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484157148,0.99775994,3398.3,3397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484157350,0.99775994,3398.3,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484157850,2.00479,3398.8,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484158053,0.397182,3398.7,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484159550,1.192082,3398.7,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484160452,1.192082,3398.7,3398.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484160651,0.7949,3398.7,3398.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484160850,2.00479,3398.8,3398.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484161651,2.00479,3398.8,3398.3,0.71698029]
["bitfinex-derivatives","ETHF0:USTF0",1641484162555,2.00479,3399.2,3398.3,0.71698029]
["bitfinex-derivatives","ETHF0:USTF0",1641484163355,2.00479,3399.2,3398.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484163556,2.401972,3399.2,3398.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484164357,2.00479,3399.2,3398.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484164657,35.50419,3399.6,3398.5,2.85909]
["bitfinex-derivatives","ETHF0:USTF0",1641484164856,2.00479,3399.6,3398.5,17.05909]
["bitfinex-derivatives","ETHF0:USTF0",1641484165056,2.00479,3399.6,3398.5,18.52962417]
["bitfinex-derivatives","ETHF0:USTF0",1641484165457,2.00479,3399.6,3398.6,1.18478569]
["bitfinex-derivatives","ETHF0:USTF0",1641484165756,2.00479,3399.6,3399.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484165956,2.00479,3399.6,3399.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484167059,2.00479,3399.6,3399.1,1.10145229]
["bitfinex-derivatives","ETHF0:USTF0",1641484167756,0.4494,3399.8,3399.1,1.10145229]
["bitfinex-derivatives","ETHF0:USTF0",1641484168362,2.00479,3400.0,3399.1,1.10145229]
["bitfinex-derivatives","ETHF0:USTF0",1641484168561,0.99775994,3400.4,3399.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484168761,0.99775994,3400.4,3399.4,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484169365,3.00254994,3400.4,3399.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484169966,2.00479,3400.4,3399.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484170366,2.00479,3400.4,3399.8,1.46997214]
["bitfinex-derivatives","ETHF0:USTF0",1641484170767,2.00479,3400.4,3399.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484176076,2.00479,3400.8,3400.0,2.68457355]
["bitfinex-derivatives","ETHF0:USTF0",1641484176276,0.99775994,3401.2,3400.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484176476,0.99775994,3401.2,3400.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484176675,0.99775994,3401.2,3400.7,2.659572]
["bitfinex-derivatives","ETHF0:USTF0",1641484177277,0.99775994,3401.2,3400.7,1.159572]
["bitfinex-derivatives","ETHF0:USTF0",1641484177477,0.99775994,3401.2,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484177677,0.99775994,3401.2,3401.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484177878,1.42955994,3401.6,3401.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484179079,0.99775994,3401.6,3401.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484179478,0.99775994,3401.9,3401.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484179681,0.99775994,3401.9,3401.4,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641484179980,0.62337251,3402.2,3401.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641484180179,1.49690151,3402.4,3402.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484180379,1.49690151,3402.4,3402.1,13.2594]
["bitfinex-derivatives","ETHF0:USTF0",1641484180578,1.49690151,3402.4,3402.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1641484180980,1.49690151,3402.4,3402.2,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641484181182,1.86772563,3402.7,3402.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484181381,2.49033292,3402.9,3402.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484181582,2.00479,3403.0,3402.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484181790,2.00479,3403.0,3402.4,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641484182885,2.00279,3403.0,3402.4,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641484183888,0.28012139,3402.9,3402.4,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641484184887,2.00279,3403.0,3402.4,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641484187093,1.86772563,3404.0,3403.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484187294,0.4504,3404.4,3403.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484187492,2.45519,3404.4,3403.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484187691,2.45519,3404.4,3403.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484188291,2.00479,3404.4,3403.7,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641484188493,30.774,3405.0,3403.7,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641484188692,1.46851288,3405.1,3403.7,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641484189494,2.00479,3405.1,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484189693,2.00479,3405.1,3404.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484190293,1.5,3404.8,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484190694,2.62249,3405.1,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484190695,2.00479,3405.1,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484190898,2.00479,3405.1,3404.3,2.66779]
["bitfinex-derivatives","ETHF0:USTF0",1641484191593,2.00479,3405.1,3404.3,4.67258]
["bitfinex-derivatives","ETHF0:USTF0",1641484191793,1.5,3405.0,3404.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484191996,1.897182,3405.0,3404.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484192194,1.5,3404.5,3403.1,32.32964307]
["bitfinex-derivatives","ETHF0:USTF0",1641484192393,1.5,3404.2,3402.7,1.46871994]
["bitfinex-derivatives","ETHF0:USTF0",1641484192595,1.5,3404.4,3402.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484192793,1.5,3404.4,3402.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484192993,1.46870268,3404.6,3402.7,14.16870268]
["bitfinex-derivatives","ETHF0:USTF0",1641484193292,2.96852582,3405.0,3403.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484193493,2.00479,3404.7,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484193694,2.00479,3404.7,3404.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484194295,2.389262,3404.7,3404.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484194494,2.00479,3404.7,3404.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484200808,2.389262,3404.7,3404.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484201007,2.00479,3404.7,3404.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484201408,2.00479,3404.7,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484201608,0.397182,3404.6,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484202013,0.397182,3404.6,3404.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484202408,0.397182,3404.6,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484202709,1.884472,3404.5,3401.0,10.19998029]
["bitfinex-derivatives","ETHF0:USTF0",1641484202913,1.884472,3404.5,3402.7,1.46871347]
["bitfinex-derivatives","ETHF0:USTF0",1641484203210,0.384472,3404.5,3402.0,32.542]
["bitfinex-derivatives","ETHF0:USTF0",1641484203612,2.00479,3404.4,3403.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484204112,0.397182,3404.3,3403.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484204511,0.397182,3404.3,3403.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484204711,1.170982,3404.3,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484205515,2.00479,3403.9,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484205715,0.384472,3403.8,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484206314,0.397182,3403.7,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484207314,0.397182,3403.7,3400.6,0.71698029]
["bitfinex-derivatives","ETHF0:USTF0",1641484207315,1.5,3403.5,3400.6,0.71698029]
["bitfinex-derivatives","ETHF0:USTF0",1641484207516,16.7,3403.5,3401.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484207814,3.50479,3402.3,3401.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484208017,0.781654,3402.2,3401.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484208213,0.781654,3402.2,3400.5,1.46948396]
["bitfinex-derivatives","ETHF0:USTF0",1641484208214,1.5,3402.1,3400.5,1.46963945]
["bitfinex-derivatives","ETHF0:USTF0",1641484208415,1.5,3401.7,3399.8,61.9726]
["bitfinex-derivatives","ETHF0:USTF0",1641484208615,1.5,3401.7,3399.8,31.6047]
["bitfinex-derivatives","ETHF0:USTF0",1641484209016,66.68172377,3402.2,3400.3,1.46975177]
["bitfinex-derivatives","ETHF0:USTF0",1641484209217,1.5,3401.7,3399.7,0.71698029]
["bitfinex-derivatives","ETHF0:USTF0",1641484209418,1.5,3401.7,3399.7,13.41698029]
["bitfinex-derivatives","ETHF0:USTF0",1641484209616,2.00479,3400.9,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484209816,0.397182,3400.8,3400.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484210217,0.781654,3400.8,3400.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484211217,0.397182,3400.8,3400.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484211419,2.00479,3400.9,3400.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484211717,2.00479,3400.9,3400.2,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641484211917,2.00479,3400.9,3400.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484212118,2.401972,3400.9,3400.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484212318,0.384472,3400.8,3399.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484212521,2.66549,3400.9,3399.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484213621,2.00479,3400.2,3399.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484213822,0.397182,3400.1,3399.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484215521,2.67719,3400.2,3399.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484215725,4.00958,3400.9,3399.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484215923,4.00958,3400.9,3399.8,1.46995486]
["bitfinex-derivatives","ETHF0:USTF0",1641484217128,33.5269,3401.8,3400.5,1.46966105]
["bitfinex-derivatives","ETHF0:USTF0",1641484217328,1.46983386,3402.0,3400.5,2.19336105]
["bitfinex-derivatives","ETHF0:USTF0",1641484217529,1.46983386,3402.0,3400.5,14.89336105]
["bitfinex-derivatives","ETHF0:USTF0",1641484217728,2.00479,3401.5,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484217929,0.397182,3401.4,3400.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484218331,0.397182,3401.4,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484219932,0.397182,3401.4,3400.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484221437,2.00479,3401.5,3400.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484222034,2.401972,3401.5,3400.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484225043,1.5,3400.9,3400.3,0.71698029]
["bitfinex-derivatives","ETHF0:USTF0",1641484225235,0.397182,3400.8,3400.3,0.71698029]
["bitfinex-derivatives","ETHF0:USTF0",1641484225436,0.970082,3400.8,3400.3,0.71698029]
["bitfinex-derivatives","ETHF0:USTF0",1641484225839,2.00479,3400.4,3400.3,0.71698029]
["bitfinex-derivatives","ETHF0:USTF0",1641484226039,2.401972,3400.4,3400.3,0.71698029]
["bitfinex-derivatives","ETHF0:USTF0",1641484226538,3.901972,3400.4,3399.7,0.70570493]
["bitfinex-derivatives","ETHF0:USTF0",1641484226740,5.37250617,3400.4,3399.7,0.70570493]
["bitfinex-derivatives","ETHF0:USTF0",1641484227140,3.87250617,3400.4,3399.7,0.70570493]
["bitfinex-derivatives","ETHF0:USTF0",1641484227340,1.5,3400.1,3399.7,0.70570493]
["bitfinex-derivatives","ETHF0:USTF0",1641484227541,2.2738,3400.1,3399.7,0.70570493]
["bitfinex-derivatives","ETHF0:USTF0",1641484227743,0.397182,3400.0,3399.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484229246,0.397182,3400.0,3398.7,0.62327175]
["bitfinex-derivatives","ETHF0:USTF0",1641484229946,2.00479,3399.4,3398.7,0.62327175]
["bitfinex-derivatives","ETHF0:USTF0",1641484230145,0.397182,3399.3,3398.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484230346,2.00479,3399.4,3398.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484230546,3.47532417,3400.4,3398.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484230949,3.47532417,3400.4,3398.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484231349,2.00479,3400.4,3399.4,1.47013422]
["bitfinex-derivatives","ETHF0:USTF0",1641484231547,2.00479,3400.4,3399.7,1.46999375]
["bitfinex-derivatives","ETHF0:USTF0",1641484231746,2.00479,3400.4,3399.7,14.16999375]
["bitfinex-derivatives","ETHF0:USTF0",1641484231946,2.00479,3400.4,3400.1,1.46983819]
["bitfinex-derivatives","ETHF0:USTF0",1641484232147,2.00479,3400.4,3400.2,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641484233950,2.00479,3401.1,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484234151,2.00479,3401.1,3400.3,2.60549]
["bitfinex-derivatives","ETHF0:USTF0",1641484234352,2.00479,3401.4,3400.7,1.46954875]
["bitfinex-derivatives","ETHF0:USTF0",1641484234552,2.401972,3401.4,3400.4,1.46968481]
["bitfinex-derivatives","ETHF0:USTF0",1641484234952,2.401972,3401.4,3400.3,2.60549]
["bitfinex-derivatives","ETHF0:USTF0",1641484235752,2.401972,3401.4,3400.3,4.07523313]
["bitfinex-derivatives","ETHF0:USTF0",1641484235953,2.401972,3401.4,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484236353,2.00479,3401.4,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484236553,2.00479,3402.0,3400.9,2.67579]
["bitfinex-derivatives","ETHF0:USTF0",1641484237455,1.5,3401.8,3400.9,2.67579]
["bitfinex-derivatives","ETHF0:USTF0",1641484237654,2.00479,3402.0,3400.3,3.47453313]
["bitfinex-derivatives","ETHF0:USTF0",1641484237655,1.5,3401.6,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484237855,2.00479,3400.8,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484238058,0.397182,3400.7,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484239457,0.397182,3400.7,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484239658,1.5,3400.1,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484239859,0.397182,3400.0,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484242460,2.00479,3400.3,3399.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484242659,0.397182,3400.2,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484246767,1.5,3400.1,3399.8,1.17735465]
["bitfinex-derivatives","ETHF0:USTF0",1641484246965,2.97086727,3399.9,3398.8,0.62334545]
["bitfinex-derivatives","ETHF0:USTF0",1641484247165,1.5,3399.2,3398.8,0.55284545]
["bitfinex-derivatives","ETHF0:USTF0",1641484247367,0.397182,3399.1,3398.8,0.32334545]
["bitfinex-derivatives","ETHF0:USTF0",1641484247765,1.5,3398.9,3398.7,1.80186948]
["bitfinex-derivatives","ETHF0:USTF0",1641484247967,4.406762,3398.8,3398.7,1.80186948]
["bitfinex-derivatives","ETHF0:USTF0",1641484248166,4.406762,3398.8,3398.7,6.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641484248567,4.406762,3398.8,3398.5,2.40675556]
["bitfinex-derivatives","ETHF0:USTF0",1641484248767,4.406762,3398.8,3397.9,6.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641484249368,5.906762,3398.8,3397.9,6.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641484249868,2.00479,3398.2,3397.9,6.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641484250068,2.401972,3398.2,3397.6,2.40675556]
["bitfinex-derivatives","ETHF0:USTF0",1641484250469,2.401972,3398.2,3397.3,1.63302948]
["bitfinex-derivatives","ETHF0:USTF0",1641484251571,2.401972,3398.2,3397.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641484251869,0.40649339,3398.2,3397.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641484252168,0.397182,3398.2,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484252368,0.397182,3398.2,3397.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484253368,2.00479,3398.8,3397.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484253570,2.00479,3398.8,3397.7,17.236162]
["bitfinex-derivatives","ETHF0:USTF0",1641484253970,2.00479,3398.8,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484255572,1.47095381,3399.4,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484255774,61.6249,3399.7,3398.3,2.97060337]
["bitfinex-derivatives","ETHF0:USTF0",1641484255976,2.00479,3399.8,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484256275,0.397182,3399.7,3399.0,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1641484256474,2.00479,3399.8,3399.0,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1641484256677,0.397182,3399.7,3399.0,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1641484259083,5.86802331,3399.7,3399.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1641484259282,5.86802331,3399.7,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484259479,4.0,3399.1,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484259683,1.5,3398.8,3397.3,1.76794935]
["bitfinex-derivatives","ETHF0:USTF0",1641484259879,0.8451,3398.8,3397.3,1.76594935]
["bitfinex-derivatives","ETHF0:USTF0",1641484260079,2.00479,3398.6,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484260281,0.397182,3398.5,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484260480,0.397182,3398.5,3397.9,1.77399]
["bitfinex-derivatives","ETHF0:USTF0",1641484261887,0.397182,3398.5,3397.9,2.158462]
["bitfinex-derivatives","ETHF0:USTF0",1641484262983,2.00479,3398.6,3397.9,2.158462]
["bitfinex-derivatives","ETHF0:USTF0",1641484263184,2.00479,3398.6,3397.9,2.794062]
["bitfinex-derivatives","ETHF0:USTF0",1641484264085,2.00479,3399.0,3397.9,2.794062]
["bitfinex-derivatives","ETHF0:USTF0",1641484264286,2.00479,3399.0,3397.9,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1641484264487,2.00479,3399.0,3397.9,1.77399]
["bitfinex-derivatives","ETHF0:USTF0",1641484265987,2.00479,3398.5,3397.9,1.77399]
["bitfinex-derivatives","ETHF0:USTF0",1641484266188,0.397182,3398.4,3397.9,1.77399]
["bitfinex-derivatives","ETHF0:USTF0",1641484267092,1.47152742,3398.1,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484267285,0.397182,3398.0,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484267686,0.397182,3398.0,3397.8,0.71031441]
["bitfinex-derivatives","ETHF0:USTF0",1641484268687,1.5,3397.9,3397.8,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641484268886,0.397182,3397.8,3397.1,0.2235748]
["bitfinex-derivatives","ETHF0:USTF0",1641484269088,16.7,3397.4,3397.2,0.08751159]
["bitfinex-derivatives","ETHF0:USTF0",1641484269288,1.5,3397.3,3397.2,0.08751159]
["bitfinex-derivatives","ETHF0:USTF0",1641484269487,12.7,3397.2,3396.7,0.62367239]
["bitfinex-derivatives","ETHF0:USTF0",1641484269689,12.7,3397.2,3396.2,1.77578604]
["bitfinex-derivatives","ETHF0:USTF0",1641484269690,4.0,3396.8,3396.2,1.77578604]
["bitfinex-derivatives","ETHF0:USTF0",1641484269888,1.5,3396.3,3396.2,1.77578604]
["bitfinex-derivatives","ETHF0:USTF0",1641484270093,7.83472178,3396.3,3395.7,3.03593328]
["bitfinex-derivatives","ETHF0:USTF0",1641484270290,1.5,3396.0,3395.7,3.03593328]
["bitfinex-derivatives","ETHF0:USTF0",1641484270492,1.47254152,3395.8,3395.7,3.03593328]
["bitfinex-derivatives","ETHF0:USTF0",1641484270794,1.47254152,3395.8,3395.4,3.33952661]
["bitfinex-derivatives","ETHF0:USTF0",1641484270795,2.97254152,3395.8,3395.4,3.29392661]
["bitfinex-derivatives","ETHF0:USTF0",1641484270990,0.397182,3395.7,3395.1,1.78175796]
["bitfinex-derivatives","ETHF0:USTF0",1641484271392,1.5,3395.6,3395.1,1.78175796]
["bitfinex-derivatives","ETHF0:USTF0",1641484271591,0.397182,3395.5,3395.1,1.78175796]
["bitfinex-derivatives","ETHF0:USTF0",1641484271990,2.00479,3395.2,3395.1,1.78175796]
["bitfinex-derivatives","ETHF0:USTF0",1641484272195,12.7,3395.1,3394.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484272398,5.5,3394.8,3393.8,3.63520846]
["bitfinex-derivatives","ETHF0:USTF0",1641484272593,1.5,3394.3,3393.8,2.06520846]
["bitfinex-derivatives","ETHF0:USTF0",1641484272795,1.5,3394.1,3392.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641484272992,4.0,3394.0,3392.7,2.06520846]
["bitfinex-derivatives","ETHF0:USTF0",1641484273191,2.1546,3394.1,3392.7,2.06520846]
["bitfinex-derivatives","ETHF0:USTF0",1641484273492,3.62784658,3394.1,3392.7,2.06520846]
["bitfinex-derivatives","ETHF0:USTF0",1641484273690,2.12784658,3394.1,3392.7,2.06520846]
["bitfinex-derivatives","ETHF0:USTF0",1641484273890,0.86898433,3394.0,3392.7,2.06520846]
["bitfinex-derivatives","ETHF0:USTF0",1641484274093,0.86898433,3394.0,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484274094,2.00479,3393.7,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484274292,0.397182,3393.6,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484275693,0.397182,3393.6,3393.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484276796,2.00479,3394.1,3393.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484277094,2.00479,3394.1,3393.1,1.663754]
["bitfinex-derivatives","ETHF0:USTF0",1641484277997,2.00479,3394.1,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484278198,1.0573,3395.8,3393.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484278397,34.1627,3395.8,3394.0,1.47240059]
["bitfinex-derivatives","ETHF0:USTF0",1641484278598,0.4364,3395.8,3394.0,1.47240059]
["bitfinex-derivatives","ETHF0:USTF0",1641484278797,0.4364,3395.8,3393.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1641484279497,0.4364,3395.8,3394.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484279697,0.4364,3395.8,3393.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1641484279901,1.47256971,3395.7,3393.8,1.47256971]
["bitfinex-derivatives","ETHF0:USTF0",1641484280100,2.00479,3395.6,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484280300,0.397182,3395.5,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484281804,1.47280828,3395.1,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484282004,0.397182,3395.2,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484283606,1.86995557,3395.2,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484285209,0.397182,3395.2,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484285610,1.86996859,3395.2,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484289913,2.00479,3395.6,3394.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484290115,0.4364,3395.8,3395.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484290313,0.4364,3395.8,3395.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484290515,2.00479,3396.5,3395.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484290816,2.00479,3396.5,3395.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641484291013,2.00479,3396.5,3395.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484291214,3.50479,3396.5,3395.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484291416,1.5,3396.1,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484291617,1.5,3395.9,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484291815,1.5,3396.1,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484292015,1.4726044,3395.6,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484292214,0.397182,3395.5,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484292618,1.5,3395.3,3394.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484292815,1.897182,3395.2,3393.3,32.5202]
["bitfinex-derivatives","ETHF0:USTF0",1641484293316,1.897182,3395.2,3392.8,32.5117]
["bitfinex-derivatives","ETHF0:USTF0",1641484293317,1.5,3394.6,3392.8,32.5117]
["bitfinex-derivatives","ETHF0:USTF0",1641484293521,1.5,3394.3,3392.6,14.17308598]
["bitfinex-derivatives","ETHF0:USTF0",1641484293718,1.4642,3394.6,3392.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484293719,2.9642,3394.6,3392.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484293918,1.47321619,3394.2,3392.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484294318,1.47321619,3394.2,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484294519,0.397182,3394.1,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484295321,1.5,3394.0,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484295522,0.397182,3393.9,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484295722,1.102482,3393.9,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484297921,0.397182,3393.9,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484299121,1.47321619,3394.2,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484299321,1.47321619,3394.2,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484299529,1.87039819,3394.2,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484300220,0.397182,3394.2,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484300423,1.5,3394.1,3392.2,1.47322487]
["bitfinex-derivatives","ETHF0:USTF0",1641484300622,1.5,3394.1,3391.9,94.8497]
["bitfinex-derivatives","ETHF0:USTF0",1641484301222,0.6358,3394.2,3391.9,94.8497]
["bitfinex-derivatives","ETHF0:USTF0",1641484301422,0.6358,3394.2,3392.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484301622,1.47335511,3393.9,3392.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484301923,1.47335511,3393.9,3392.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1641484302122,1.47335511,3393.9,3392.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484302322,3.47814511,3393.9,3393.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484302624,3.47814511,3393.9,3393.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484302824,2.00479,3393.9,3393.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484304026,0.397182,3393.8,3393.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484304626,0.397182,3393.8,3393.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484305227,0.397182,3393.8,3393.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484306431,1.87057184,3393.8,3393.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484306827,1.87057184,3393.8,3393.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484308439,0.397182,3393.8,3393.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484309241,2.00479,3393.9,3393.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484310945,0.4333,3394.6,3393.2,13.481654]
["bitfinex-derivatives","ETHF0:USTF0",1641484311146,0.4333,3394.6,3393.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484311348,0.4333,3394.6,3393.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1641484311544,32.1578,3395.4,3393.5,14.17266513]
["bitfinex-derivatives","ETHF0:USTF0",1641484311946,32.1578,3395.4,3393.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484312144,33.6578,3395.4,3393.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1641484312343,2.00479,3395.2,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484312545,0.397182,3395.1,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484312848,1.86999028,3395.1,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484313248,1.4729124,3394.9,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484313445,0.397182,3394.8,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484313847,1.47299051,3394.7,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484314046,1.47299051,3394.7,3394.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484314546,0.397182,3394.8,3394.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484314746,0.397182,3394.8,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484315447,0.397182,3394.8,3394.2,0.70709864]
["bitfinex-derivatives","ETHF0:USTF0",1641484315648,1.186782,3394.8,3394.2,0.70709864]
["bitfinex-derivatives","ETHF0:USTF0",1641484316448,2.00479,3394.7,3394.2,0.70709864]
["bitfinex-derivatives","ETHF0:USTF0",1641484316849,2.00479,3394.7,3393.7,0.62428019]
["bitfinex-derivatives","ETHF0:USTF0",1641484316850,0.397182,3394.6,3393.7,0.70709864]
["bitfinex-derivatives","ETHF0:USTF0",1641484318053,1.5,3394.5,3393.7,0.70709864]
["bitfinex-derivatives","ETHF0:USTF0",1641484318351,2.00479,3394.1,3393.8,0.70709864]
["bitfinex-derivatives","ETHF0:USTF0",1641484318751,0.397182,3394.0,3393.8,0.70709864]
["bitfinex-derivatives","ETHF0:USTF0",1641484319553,0.397182,3394.0,3393.4,0.98289671]
["bitfinex-derivatives","ETHF0:USTF0",1641484319954,0.397182,3394.0,3393.4,1.36736871]
["bitfinex-derivatives","ETHF0:USTF0",1641484320755,0.98088808,3394.5,3393.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484320954,0.397182,3394.4,3393.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1641484321354,0.397182,3394.4,3393.7,0.975282]
["bitfinex-derivatives","ETHF0:USTF0",1641484322255,0.397182,3394.4,3393.9,0.70709864]
["bitfinex-derivatives","ETHF0:USTF0",1641484322554,0.397182,3394.4,3394.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484323556,0.397182,3394.4,3394.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641484323955,0.397182,3394.4,3394.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484324661,0.397182,3394.4,3394.3,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641484324957,0.98088808,3395.0,3394.3,5.204054]
["bitfinex-derivatives","ETHF0:USTF0",1641484325159,0.98088808,3395.0,3394.3,3.704054]
["bitfinex-derivatives","ETHF0:USTF0",1641484326556,0.98088808,3395.0,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484326758,2.98567808,3395.5,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484326957,0.397182,3395.4,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484330560,0.397182,3395.4,3394.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484331961,1.86986665,3395.4,3394.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484334065,0.397182,3395.4,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484334666,1.86988616,3395.4,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484334867,1.86988616,3395.4,3394.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484335073,1.86988616,3395.4,3394.9,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641484335268,0.397182,3395.4,3394.9,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641484335469,1.86988183,3395.4,3394.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484336070,1.86988183,3395.4,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484339172,2.53068183,3395.4,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484339374,2.97293193,3395.0,3394.3,2.71188864]
["bitfinex-derivatives","ETHF0:USTF0",1641484339574,0.397182,3394.9,3394.3,2.71188864]
["bitfinex-derivatives","ETHF0:USTF0",1641484339974,0.397182,3394.9,3394.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484340674,2.00479,3394.7,3394.1,0.70709864]
["bitfinex-derivatives","ETHF0:USTF0",1641484340877,0.397182,3394.6,3394.1,0.70709864]
["bitfinex-derivatives","ETHF0:USTF0",1641484341279,0.397182,3394.6,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484342477,2.97312504,3394.4,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484342778,1.47329433,3394.0,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484342976,2.21889433,3394.0,3393.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484343175,2.61607633,3394.0,3393.6,2.71188864]
["bitfinex-derivatives","ETHF0:USTF0",1641484343779,2.61607633,3394.0,3393.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484344182,1.142782,3394.0,3393.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484344880,2.6160785,3394.0,3393.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484347183,1.142782,3394.0,3393.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484347382,0.397182,3394.0,3393.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484348592,0.397182,3394.0,3393.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641484351088,0.98088808,3394.8,3393.8,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484351293,0.98088808,3394.8,3394.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484351488,0.98088808,3394.8,3394.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484351892,0.98088808,3395.7,3394.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484352088,0.98088808,3395.7,3394.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484352288,0.98088808,3395.7,3394.3,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1641484352790,0.98088808,3395.7,3395.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484352989,0.98088808,3395.7,3395.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484353189,2.00479,3395.8,3395.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484354994,0.98088808,3396.2,3395.1,1.616454]
["bitfinex-derivatives","ETHF0:USTF0",1641484355194,0.98088808,3396.2,3395.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484355394,0.98088808,3396.3,3395.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484355595,0.98088808,3396.3,3395.5,1.4718133]
["bitfinex-derivatives","ETHF0:USTF0",1641484355995,0.98088808,3396.3,3395.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484356395,0.98088808,3396.3,3395.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484356809,0.98088808,3396.3,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484356995,0.99306084,3397.2,3396.2,5.161054]
["bitfinex-derivatives","ETHF0:USTF0",1641484357195,0.99306084,3397.2,3396.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484357394,0.99306084,3397.2,3396.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484358394,1.22621664,3397.4,3396.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484358795,1.47145997,3397.7,3397.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484358994,0.4339,3397.8,3397.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484359195,0.4339,3397.8,3397.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484360096,1.22621664,3398.0,3397.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484360498,0.46781699,3397.7,3397.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484360697,0.46781699,3397.7,3397.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641484361696,0.46781699,3398.0,3397.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641484362698,0.46781699,3398.0,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484362898,1.22621664,3398.3,3397.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641484363100,2.44849,3398.4,3397.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641484363298,2.44849,3398.4,3397.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484364302,2.44849,3398.4,3396.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1641484364303,1.5,3397.9,3396.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1641484364505,1.5,3397.9,3396.1,1.47154257]
["bitfinex-derivatives","ETHF0:USTF0",1641484364506,1.5,3397.7,3396.1,1.47154257]
["bitfinex-derivatives","ETHF0:USTF0",1641484364704,2.00479,3397.3,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484364902,0.397182,3397.2,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484365103,3.47668346,3397.3,3396.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484365504,1.2589,3398.4,3397.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484365505,34.55482781,3398.3,3397.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484365704,1.47142781,3398.3,3397.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1641484366903,1.47142781,3398.3,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484367104,1.47142781,3398.3,3397.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484367305,1.47142781,3398.3,3397.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484367705,2.00479,3398.4,3397.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484368405,2.401972,3398.4,3397.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484368605,2.401972,3398.4,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484368807,3.139972,3398.4,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484369407,1.47152525,3398.1,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484369809,0.397182,3398.0,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484370709,0.397182,3398.0,3397.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484370908,2.401972,3398.0,3397.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484371309,1.4717115,3397.7,3396.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484371509,0.397182,3397.6,3397.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484371708,0.397182,3397.6,3397.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484371907,1.4717115,3397.7,3397.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484372310,2.00479,3398.0,3397.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484372511,2.00479,3398.4,3397.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484372809,2.00479,3398.4,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484373012,12.7,3397.9,3394.3,1.47233122]
["bitfinex-derivatives","ETHF0:USTF0",1641484373210,1.5,3396.4,3395.2,63.9329]
["bitfinex-derivatives","ETHF0:USTF0",1641484373410,2.0422,3396.4,3395.2,30.6194]
["bitfinex-derivatives","ETHF0:USTF0",1641484373614,2.0422,3396.4,3394.5,32.4259]
["bitfinex-derivatives","ETHF0:USTF0",1641484373812,2.0422,3396.4,3394.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484374411,1.4724136,3396.1,3394.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484374814,3.4772036,3396.1,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484375012,3.4772036,3396.1,3395.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484377012,3.4772036,3396.1,3395.4,1.489354]
["bitfinex-derivatives","ETHF0:USTF0",1641484377214,3.4772036,3396.1,3395.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484377415,64.5845,3397.2,3395.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484377813,0.6209,3397.5,3395.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484378016,1.5,3397.4,3395.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484378214,1.5,3397.1,3395.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484378413,1.47206246,3396.9,3395.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484378815,2.00479,3396.2,3395.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484380319,2.401972,3396.2,3395.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484380519,3.053972,3396.2,3395.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484380724,3.053972,3396.2,3395.3,37.8005683]
["bitfinex-derivatives","ETHF0:USTF0",1641484380919,3.053972,3396.2,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484383821,2.401972,3396.2,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484384522,2.00479,3396.2,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484384823,2.00479,3396.2,3395.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484385024,2.00479,3396.2,3395.5,13.481654]
["bitfinex-derivatives","ETHF0:USTF0",1641484385622,2.00479,3396.2,3395.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484386024,2.00479,3396.2,3395.5,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641484386427,2.401972,3396.2,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484386626,1.5,3395.4,3394.3,0.71305502]
["bitfinex-derivatives","ETHF0:USTF0",1641484386825,1.47315108,3394.4,3394.3,0.71305502]
["bitfinex-derivatives","ETHF0:USTF0",1641484387033,3.214572,3394.4,3394.3,0.27335502]
["bitfinex-derivatives","ETHF0:USTF0",1641484387226,4.68786633,3394.4,3392.8,33.0963]
["bitfinex-derivatives","ETHF0:USTF0",1641484387427,4.68786633,3394.4,3393.8,0.71101124]
["bitfinex-derivatives","ETHF0:USTF0",1641484387428,1.5,3394.1,3393.8,0.71101124]
["bitfinex-derivatives","ETHF0:USTF0",1641484387631,0.397182,3394.0,3393.8,0.71101124]
["bitfinex-derivatives","ETHF0:USTF0",1641484387828,0.397182,3394.0,3393.8,0.11701124]
["bitfinex-derivatives","ETHF0:USTF0",1641484388926,2.00479,3393.9,3393.8,0.11701124]
["bitfinex-derivatives","ETHF0:USTF0",1641484389325,2.00479,3393.9,3392.8,1.7690951]
["bitfinex-derivatives","ETHF0:USTF0",1641484389526,2.00479,3393.9,3392.8,14.4690951]
["bitfinex-derivatives","ETHF0:USTF0",1641484389727,2.00479,3393.9,3392.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484390528,1.5,3393.8,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484390728,1.5,3393.4,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484390929,2.00479,3392.8,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484391130,2.401972,3392.8,3392.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484392732,1.5,3394.1,3392.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484392733,1.47339636,3393.8,3392.4,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641484392930,2.00479,3393.4,3392.4,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641484393131,2.00479,3393.4,3392.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484393530,3.47836005,3393.4,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484393731,2.87399,3393.4,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484393933,4.34753616,3393.4,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484394531,4.34753616,3393.4,3392.3,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641484394732,4.34753616,3393.4,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484395132,2.87399,3393.4,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484395342,0.46821515,3393.3,3392.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484395533,0.86539715,3393.3,3392.7,13.481654]
["bitfinex-derivatives","ETHF0:USTF0",1641484395735,0.86539715,3393.3,3392.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484396338,2.00479,3393.4,3392.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484396536,2.00479,3393.4,3392.9,2.1662771]
["bitfinex-derivatives","ETHF0:USTF0",1641484396937,2.401972,3393.4,3392.9,4.1710671]
["bitfinex-derivatives","ETHF0:USTF0",1641484397544,2.401972,3393.4,3392.9,3.7738851]
["bitfinex-derivatives","ETHF0:USTF0",1641484397744,2.401972,3393.4,3393.0,0.2333977]
["bitfinex-derivatives","ETHF0:USTF0",1641484398945,2.401972,3393.4,3392.8,2.2381877]
["bitfinex-derivatives","ETHF0:USTF0",1641484399343,2.401972,3393.4,3392.8,2.6353697]
["bitfinex-derivatives","ETHF0:USTF0",1641484400145,2.401972,3393.4,3392.9,0.2333977]
["bitfinex-derivatives","ETHF0:USTF0",1641484400547,2.00479,3393.4,3393.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484402549,0.98512104,3393.8,3393.1,12.9333977]
["bitfinex-derivatives","ETHF0:USTF0",1641484402747,0.98512104,3393.9,3393.4,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484403050,3.47624997,3394.4,3393.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484403248,3.47624997,3394.4,3393.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484403451,3.47624997,3394.4,3393.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484403650,1.47145997,3394.4,3393.8,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1641484403849,1.47145997,3394.4,3393.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1641484404050,1.47145997,3394.4,3393.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484404252,0.62404532,3394.9,3393.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484404450,0.62404532,3394.9,3393.5,3.00051146]
["bitfinex-derivatives","ETHF0:USTF0",1641484404749,1.29554532,3394.9,3393.5,3.00051146]
["bitfinex-derivatives","ETHF0:USTF0",1641484404952,2.00479,3394.3,3393.5,3.00051146]
["bitfinex-derivatives","ETHF0:USTF0",1641484405251,0.397182,3394.2,3394.0,0.2333977]
["bitfinex-derivatives","ETHF0:USTF0",1641484406251,0.397182,3394.2,3393.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484406452,0.397182,3394.2,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484409056,0.397182,3394.2,3394.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484410154,0.397182,3394.2,3393.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484410959,2.401972,3394.2,3393.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484412457,3.87520773,3394.2,3393.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484415758,3.188572,3394.2,3393.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484416762,1.47332038,3394.0,3393.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484416962,0.397182,3393.9,3393.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484418664,0.397182,3393.9,3393.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484418863,0.397182,3393.9,3393.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641484422767,0.397182,3393.9,3393.8,0.71287255]
["bitfinex-derivatives","ETHF0:USTF0",1641484422967,0.397182,3393.9,3393.8,1.17285455]
["bitfinex-derivatives","ETHF0:USTF0",1641484423267,2.69963188,3394.0,3393.8,1.17285455]
["bitfinex-derivatives","ETHF0:USTF0",1641484423569,2.69963188,3394.0,3393.8,0.71287255]
["bitfinex-derivatives","ETHF0:USTF0",1641484423771,2.69963188,3394.0,3393.8,0.95943377]
["bitfinex-derivatives","ETHF0:USTF0",1641484424169,3.09681388,3394.0,3393.8,0.95943377]
["bitfinex-derivatives","ETHF0:USTF0",1641484424569,3.09681388,3394.0,3393.8,1.41941577]
["bitfinex-derivatives","ETHF0:USTF0",1641484424772,3.09681388,3394.0,3393.8,0.95943377]
["bitfinex-derivatives","ETHF0:USTF0",1641484424973,1.2263115,3394.0,3393.8,2.87357255]
["bitfinex-derivatives","ETHF0:USTF0",1641484425173,1.2263115,3394.0,3393.9,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641484425370,1.2263115,3394.0,3393.9,15.101972]
["bitfinex-derivatives","ETHF0:USTF0",1641484425570,1.2263115,3394.0,3393.9,15.561954]
["bitfinex-derivatives","ETHF0:USTF0",1641484426170,1.47145997,3394.3,3393.9,15.80851522]
["bitfinex-derivatives","ETHF0:USTF0",1641484426375,1.2263115,3394.5,3393.9,15.80851522]
["bitfinex-derivatives","ETHF0:USTF0",1641484426572,1.2263115,3394.5,3394.0,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641484426772,1.2263115,3394.5,3394.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484427373,1.2263115,3394.6,3394.4,0.72297294]
["bitfinex-derivatives","ETHF0:USTF0",1641484427974,1.2263115,3394.6,3394.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484428774,2.69937361,3394.6,3394.4,0.72297294]
["bitfinex-derivatives","ETHF0:USTF0",1641484428975,1.8408115,3394.6,3394.4,0.72297294]
["bitfinex-derivatives","ETHF0:USTF0",1641484429174,0.397182,3394.5,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484429675,1.47317279,3394.3,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484429875,1.47317279,3394.3,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484430276,4.09232607,3394.6,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484431077,2.61929,3394.6,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484431279,1.24823696,3394.2,3393.7,0.24716824]
["bitfinex-derivatives","ETHF0:USTF0",1641484431481,1.64541896,3394.2,3393.7,0.24716824]
["bitfinex-derivatives","ETHF0:USTF0",1641484434479,1.64541896,3394.2,3393.6,0.24716824]
["bitfinex-derivatives","ETHF0:USTF0",1641484434879,1.64541896,3394.2,3393.6,1.02882224]
["bitfinex-derivatives","ETHF0:USTF0",1641484435582,1.24823696,3394.2,3393.6,1.02882224]
["bitfinex-derivatives","ETHF0:USTF0",1641484436483,1.47316411,3394.3,3393.7,0.24716824]
["bitfinex-derivatives","ETHF0:USTF0",1641484436682,1.87034611,3394.3,3393.7,0.24716824]
["bitfinex-derivatives","ETHF0:USTF0",1641484437485,1.87034611,3394.3,3393.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484437884,3.11858307,3394.3,3393.8,0.64435024]
["bitfinex-derivatives","ETHF0:USTF0",1641484438787,0.46807322,3394.2,3393.9,0.24716824]
["bitfinex-derivatives","ETHF0:USTF0",1641484439085,1.46571443,3394.2,3394.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484439388,1.46571443,3394.2,3394.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484439585,1.46571443,3394.2,3394.1,0.935282]
["bitfinex-derivatives","ETHF0:USTF0",1641484439787,1.24823696,3394.4,3394.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484439985,1.24823696,3394.4,3394.3,13.481654]
["bitfinex-derivatives","ETHF0:USTF0",1641484440886,1.24823696,3394.4,3394.3,13.941636]
["bitfinex-derivatives","ETHF0:USTF0",1641484441086,1.49788435,3394.7,3394.3,13.941636]
["bitfinex-derivatives","ETHF0:USTF0",1641484441287,3.1205924,3394.9,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484441288,1.24823696,3394.9,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484441687,1.24823696,3394.9,3394.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484442286,0.397182,3395.1,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484442287,1.24823696,3395.0,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484444889,1.24823696,3395.0,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484445090,1.24823696,3395.0,3394.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484445691,1.24823696,3395.0,3394.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484446293,1.24823696,3395.1,3394.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484447595,1.24823696,3395.1,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484447795,1.24823696,3395.1,3394.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484448496,0.397182,3395.0,3394.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484449396,0.397182,3395.0,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484449998,0.397182,3395.0,3394.3,0.7219756]
["bitfinex-derivatives","ETHF0:USTF0",1641484449999,1.24823696,3394.8,3394.3,0.7219756]
["bitfinex-derivatives","ETHF0:USTF0",1641484450196,0.397182,3394.7,3394.3,0.7219756]
["bitfinex-derivatives","ETHF0:USTF0",1641484451196,0.397182,3394.7,3394.0,0.7219756]
["bitfinex-derivatives","ETHF0:USTF0",1641484451397,3.25302696,3394.5,3394.0,0.7219756]
["bitfinex-derivatives","ETHF0:USTF0",1641484451595,0.397182,3394.4,3394.0,0.7219756]
["bitfinex-derivatives","ETHF0:USTF0",1641484451996,0.397182,3394.4,3394.0,1.1064476]
["bitfinex-derivatives","ETHF0:USTF0",1641484453400,0.397182,3394.4,3394.0,0.7219756]
["bitfinex-derivatives","ETHF0:USTF0",1641484454601,0.397182,3394.4,3393.9,0.7219756]
["bitfinex-derivatives","ETHF0:USTF0",1641484454801,0.397182,3394.4,3393.9,1.1064476]
["bitfinex-derivatives","ETHF0:USTF0",1641484455003,0.397182,3394.4,3393.9,0.7219756]
["bitfinex-derivatives","ETHF0:USTF0",1641484455203,1.47329216,3394.0,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484455402,2.401972,3393.9,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484455605,3.091372,3393.9,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484457306,0.99757736,3393.5,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484457706,1.39475936,3393.5,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484458106,1.39475936,3393.5,3393.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641484458307,1.39475936,3393.5,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484458507,0.99757736,3393.9,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484459007,0.397182,3393.8,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484460809,0.99757736,3394.2,3393.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484461010,1.24823696,3394.5,3394.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484461209,1.24823696,3394.5,3394.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484461409,1.24823696,3394.5,3394.4,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641484461612,1.24823696,3394.5,3394.4,17.169562]
["bitfinex-derivatives","ETHF0:USTF0",1641484461811,1.49788435,3394.8,3394.4,17.566744]
["bitfinex-derivatives","ETHF0:USTF0",1641484462012,1.24454098,3395.1,3394.7,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484462213,1.24454098,3395.1,3394.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484462413,1.24454098,3395.1,3394.8,13.557164]
["bitfinex-derivatives","ETHF0:USTF0",1641484462614,1.24454098,3395.1,3394.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641484463413,2.62880203,3395.5,3394.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484463617,0.46791515,3395.4,3395.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484464215,0.46791515,3395.4,3395.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484464418,0.46791515,3395.4,3395.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641484465016,1.87235544,3396.3,3395.3,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484465221,1.47225535,3396.4,3395.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484465418,2.00479,3396.2,3395.5,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1641484465617,2.00479,3396.2,3395.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484465817,1.87235544,3396.5,3396.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484466018,1.87235544,3396.5,3396.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484466319,1.87235544,3396.5,3396.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484466518,2.49647392,3396.7,3396.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484466719,2.49601592,3396.9,3396.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484467320,2.49601592,3396.9,3396.4,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641484467519,2.49601592,3396.9,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484467721,2.49601592,3396.9,3396.8,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641484468424,0.62366048,3397.5,3396.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484469624,0.397182,3397.5,3396.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484470824,3.87714544,3397.7,3396.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484471525,1.24342137,3397.2,3396.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484472125,0.99472894,3396.9,3396.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484472324,0.99472894,3396.9,3396.8,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641484472727,0.99472894,3396.9,3396.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484473226,0.99472894,3397.0,3396.8,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641484474730,0.99472894,3397.0,3396.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484474930,0.99472894,3397.0,3396.9,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484475132,0.99472894,3397.0,3396.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484475332,2.49472894,3397.0,3396.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484475531,4.49951894,3397.0,3396.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484475731,1.4720733,3396.8,3395.1,1.81281559]
["bitfinex-derivatives","ETHF0:USTF0",1641484475932,1.4720733,3396.8,3395.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484476130,2.9720733,3396.8,3395.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484476331,1.4720733,3396.8,3395.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484476529,2.00479,3397.0,3395.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484476731,1.24342137,3396.8,3395.7,13.42229105]
["bitfinex-derivatives","ETHF0:USTF0",1641484477232,1.24342137,3396.8,3396.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484477531,1.24342137,3396.8,3396.7,16.70958]
["bitfinex-derivatives","ETHF0:USTF0",1641484477732,1.24342137,3396.8,3396.7,17.169562]
["bitfinex-derivatives","ETHF0:USTF0",1641484478134,1.87235544,3397.3,3396.7,17.169562]
["bitfinex-derivatives","ETHF0:USTF0",1641484478135,1.87235544,3397.3,3396.7,19.066744]
["bitfinex-derivatives","ETHF0:USTF0",1641484478332,1.87235544,3397.3,3397.2,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484478535,1.87235544,3397.3,3397.2,15.130182]
["bitfinex-derivatives","ETHF0:USTF0",1641484478734,1.87235544,3397.4,3397.2,15.590164]
["bitfinex-derivatives","ETHF0:USTF0",1641484478934,1.87235544,3397.4,3397.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484479437,1.87235544,3397.4,3397.3,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641484479637,1.87235544,3397.4,3397.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484480037,2.49647392,3397.6,3397.3,3.40553645]
["bitfinex-derivatives","ETHF0:USTF0",1641484480238,32.4400871,3398.7,3397.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484480540,2.00479,3398.5,3397.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484481340,2.00479,3398.5,3397.4,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641484481540,2.00479,3398.5,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484481839,0.62332942,3398.4,3398.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484482039,0.62332942,3398.4,3398.2,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641484482440,2.401972,3398.5,3398.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484483041,2.401972,3398.5,3398.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484483640,7.47179,3399.0,3398.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484483839,0.397182,3398.9,3398.2,1.657954]
["bitfinex-derivatives","ETHF0:USTF0",1641484484243,0.397182,3398.9,3398.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484484444,0.397182,3398.9,3398.3,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641484484642,2.00479,3399.0,3398.3,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641484485242,2.401972,3399.0,3398.3,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641484486044,0.397182,3399.0,3398.3,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641484487646,0.397182,3399.0,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484487846,0.397182,3399.1,3398.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484488048,2.00479,3399.5,3398.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484488546,2.401972,3399.5,3398.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484489946,2.401972,3399.5,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484489947,3.901972,3399.5,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484490147,2.401972,3399.5,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484490347,1.47100358,3399.3,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484490849,0.397182,3399.2,3398.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484491650,3.47589096,3399.1,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484491850,1.5,3398.7,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484492049,0.7238,3398.7,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484492449,0.397182,3398.6,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484492849,0.397182,3398.6,3398.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484493049,0.397182,3398.6,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484493249,0.397182,3398.6,3398.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484493652,2.401972,3398.6,3398.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484494851,2.401972,3398.6,3398.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484496755,0.397182,3398.6,3398.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484497156,0.397182,3398.6,3398.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484499559,0.397182,3398.6,3398.1,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641484502363,0.397182,3398.6,3398.1,14.194554]
["bitfinex-derivatives","ETHF0:USTF0",1641484502762,0.397182,3398.6,3398.1,13.797372]
["bitfinex-derivatives","ETHF0:USTF0",1641484502964,0.397182,3398.6,3398.1,13.4129]
["bitfinex-derivatives","ETHF0:USTF0",1641484503163,0.397182,3398.6,3398.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1641484503569,0.397182,3398.6,3398.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641484506774,1.5,3398.2,3396.3,32.14155163]
["bitfinex-derivatives","ETHF0:USTF0",1641484506972,1.5,3397.8,3396.4,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1641484507174,2.2832,3397.8,3396.3,32.14155163]
["bitfinex-derivatives","ETHF0:USTF0",1641484507374,0.7832,3397.8,3396.3,32.14155163]
["bitfinex-derivatives","ETHF0:USTF0",1641484507574,2.78799,3397.8,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484507773,0.397182,3397.7,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484509876,0.397182,3397.7,3397.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484510077,0.397182,3397.7,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484511981,0.397182,3397.7,3397.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484513179,0.397182,3397.7,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484513379,0.397182,3397.7,3397.0,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641484513778,0.397182,3397.7,3397.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484513979,0.397182,3397.7,3397.1,0.985582]
["bitfinex-derivatives","ETHF0:USTF0",1641484514280,2.00479,3398.2,3397.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484515281,2.00479,3398.2,3397.2,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641484515483,31.3011,3398.8,3397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484515683,2.00479,3398.9,3398.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641484515883,2.00479,3398.9,3398.2,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641484516083,2.00479,3398.9,3398.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484516483,2.401972,3398.9,3398.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484517387,2.00479,3398.9,3398.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484517786,2.401972,3398.9,3398.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484518990,1.44416489,3398.8,3398.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484519991,0.97689387,3398.7,3398.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484520191,0.97689387,3398.7,3398.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484520889,1.44416489,3398.8,3398.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484521089,1.44416489,3398.8,3398.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484521290,1.44416489,3398.8,3398.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484521891,0.46727102,3398.8,3398.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484522791,2.98168387,3398.9,3398.7,0.999882]
["bitfinex-derivatives","ETHF0:USTF0",1641484522991,2.00479,3398.9,3398.7,0.999882]
["bitfinex-derivatives","ETHF0:USTF0",1641484523391,2.00479,3398.9,3398.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1641484524091,2.00479,3398.9,3398.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484524593,0.397182,3398.8,3398.3,1.10676305]
["bitfinex-derivatives","ETHF0:USTF0",1641484524793,0.397182,3398.8,3398.3,0.72229105]
["bitfinex-derivatives","ETHF0:USTF0",1641484525297,0.397182,3398.8,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484525298,0.86441984,3398.8,3398.1,2.72708105]
["bitfinex-derivatives","ETHF0:USTF0",1641484526096,0.86441984,3398.8,3398.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484526395,0.46723784,3398.7,3398.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484526595,0.97689387,3398.6,3398.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484527298,1.37407587,3398.6,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484527697,0.397182,3398.6,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484530198,0.397182,3398.6,3398.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484530601,0.4672923,3398.5,3398.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484530799,0.4672923,3398.5,3398.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484531000,0.397182,3398.4,3398.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484531199,0.397182,3398.4,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484531799,0.397182,3398.4,3398.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484532601,0.397182,3398.4,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484532800,1.5,3398.2,3397.8,2.72708105]
["bitfinex-derivatives","ETHF0:USTF0",1641484533103,1.5,3398.0,3397.8,2.72708105]
["bitfinex-derivatives","ETHF0:USTF0",1641484533500,0.397182,3397.9,3397.8,2.72708105]
["bitfinex-derivatives","ETHF0:USTF0",1641484533702,0.397182,3397.9,3396.7,1.81281559]
["bitfinex-derivatives","ETHF0:USTF0",1641484533903,1.188782,3397.9,3397.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484534302,1.5,3397.8,3396.7,1.81281559]
["bitfinex-derivatives","ETHF0:USTF0",1641484534703,1.5,3397.8,3396.7,0.6231584]
["bitfinex-derivatives","ETHF0:USTF0",1641484535706,1.5,3397.8,3396.4,33.2018]
["bitfinex-derivatives","ETHF0:USTF0",1641484535906,2.00479,3397.2,3396.5,0.43638199]
["bitfinex-derivatives","ETHF0:USTF0",1641484536106,0.397182,3397.1,3396.5,0.82085399]
["bitfinex-derivatives","ETHF0:USTF0",1641484536307,0.397182,3397.1,3396.5,0.43638199]
["bitfinex-derivatives","ETHF0:USTF0",1641484537206,0.397182,3397.1,3396.6,0.43638199]
["bitfinex-derivatives","ETHF0:USTF0",1641484539911,0.397182,3397.1,3396.5,0.43638199]
["bitfinex-derivatives","ETHF0:USTF0",1641484542214,0.46744952,3397.0,3396.5,0.43638199]
["bitfinex-derivatives","ETHF0:USTF0",1641484542615,0.397182,3396.9,3396.5,0.43638199]
["bitfinex-derivatives","ETHF0:USTF0",1641484542914,1.5,3396.8,3396.5,0.43638199]
["bitfinex-derivatives","ETHF0:USTF0",1641484543115,0.397182,3396.7,3396.5,0.43638199]
["bitfinex-derivatives","ETHF0:USTF0",1641484543920,2.00479,3396.6,3396.5,0.43638199]
["bitfinex-derivatives","ETHF0:USTF0",1641484544623,3.44913339,3396.6,3395.8,1.05959029]
["bitfinex-derivatives","ETHF0:USTF0",1641484545422,0.397182,3396.5,3395.8,1.05959029]
["bitfinex-derivatives","ETHF0:USTF0",1641484546623,0.397182,3396.5,3395.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484547424,0.397182,3396.5,3395.9,0.43638199]
["bitfinex-derivatives","ETHF0:USTF0",1641484548025,2.00479,3396.0,3395.9,0.43638199]
["bitfinex-derivatives","ETHF0:USTF0",1641484548224,2.00479,3396.0,3395.9,0.89636399]
["bitfinex-derivatives","ETHF0:USTF0",1641484548428,2.401972,3396.0,3395.9,0.43638199]
["bitfinex-derivatives","ETHF0:USTF0",1641484549025,2.00479,3396.0,3395.9,0.43638199]
["bitfinex-derivatives","ETHF0:USTF0",1641484549224,2.00479,3396.0,3395.9,0.89636399]
["bitfinex-derivatives","ETHF0:USTF0",1641484550026,2.98168387,3396.6,3395.9,15.057164]
["bitfinex-derivatives","ETHF0:USTF0",1641484550229,0.97689387,3396.6,3395.9,15.74896937]
["bitfinex-derivatives","ETHF0:USTF0",1641484551126,1.46534081,3397.1,3396.5,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484551325,0.99619029,3397.0,3396.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484551529,0.99619029,3397.0,3396.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484552126,0.99619029,3397.0,3396.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1641484552527,0.397182,3396.9,3396.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484553026,0.397182,3396.9,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484553527,0.397182,3396.9,3396.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484553729,0.46743858,3396.8,3396.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484554128,0.46743858,3396.8,3396.4,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641484554327,0.46743858,3396.8,3396.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484554527,0.46743858,3396.8,3396.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484554929,0.397182,3397.0,3396.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484555430,2.00479,3397.4,3396.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484556030,2.00479,3397.4,3396.7,0.72874138]
["bitfinex-derivatives","ETHF0:USTF0",1641484556031,0.46746159,3396.9,3396.7,0.72874138]
["bitfinex-derivatives","ETHF0:USTF0",1641484556232,0.46746159,3396.9,3396.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484556431,0.46746159,3396.9,3396.8,13.557164]
["bitfinex-derivatives","ETHF0:USTF0",1641484556631,1.22111734,3397.2,3396.8,15.02838616]
["bitfinex-derivatives","ETHF0:USTF0",1641484557133,1.22111734,3397.3,3397.1,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484557331,1.22111734,3397.3,3397.2,13.941636]
["bitfinex-derivatives","ETHF0:USTF0",1641484557531,1.22111734,3397.3,3397.2,15.441636]
["bitfinex-derivatives","ETHF0:USTF0",1641484557831,1.22111734,3397.3,3397.2,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641484558431,1.46534081,3397.5,3397.2,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641484558633,2.401972,3397.7,3397.2,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641484558835,2.00479,3397.7,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484559133,0.397182,3397.6,3396.5,14.51281559]
["bitfinex-derivatives","ETHF0:USTF0",1641484559332,0.397182,3397.6,3396.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484559532,0.397182,3397.6,3397.2,0.72635797]
["bitfinex-derivatives","ETHF0:USTF0",1641484561132,2.00479,3397.7,3397.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484561735,2.00479,3397.7,3397.2,0.72635797]
["bitfinex-derivatives","ETHF0:USTF0",1641484562435,1.897182,3397.6,3397.2,0.72635797]
["bitfinex-derivatives","ETHF0:USTF0",1641484562635,1.47178081,3397.5,3397.1,0.72635797]
["bitfinex-derivatives","ETHF0:USTF0",1641484563037,0.397182,3397.4,3397.1,0.72635797]
["bitfinex-derivatives","ETHF0:USTF0",1641484564041,2.00479,3397.2,3397.1,0.72635797]
["bitfinex-derivatives","ETHF0:USTF0",1641484564238,2.401972,3397.2,3396.6,0.72635797]
["bitfinex-derivatives","ETHF0:USTF0",1641484564637,3.39696007,3397.2,3396.6,0.72635797]
["bitfinex-derivatives","ETHF0:USTF0",1641484564838,4.21746007,3397.2,3396.6,0.72635797]
["bitfinex-derivatives","ETHF0:USTF0",1641484565637,4.21746007,3397.2,3396.6,1.11082997]
["bitfinex-derivatives","ETHF0:USTF0",1641484566041,2.401972,3397.2,3396.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484568243,2.401972,3397.2,3396.6,1.11082997]
["bitfinex-derivatives","ETHF0:USTF0",1641484568443,2.401972,3397.2,3396.6,0.72635797]
["bitfinex-derivatives","ETHF0:USTF0",1641484569044,2.401972,3397.2,3396.6,1.11082997]
["bitfinex-derivatives","ETHF0:USTF0",1641484570448,2.401972,3397.2,3396.7,0.72635797]
["bitfinex-derivatives","ETHF0:USTF0",1641484572849,2.401972,3397.2,3396.8,0.72635797]
["bitfinex-derivatives","ETHF0:USTF0",1641484573449,0.99498807,3397.6,3397.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484573651,0.99498807,3397.6,3397.3,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484573851,0.99498807,3397.6,3397.4,13.941636]
["bitfinex-derivatives","ETHF0:USTF0",1641484574052,0.99498807,3397.6,3397.5,2.97094732]
["bitfinex-derivatives","ETHF0:USTF0",1641484574354,0.99498807,3397.6,3397.5,16.34954732]
["bitfinex-derivatives","ETHF0:USTF0",1641484575356,1.46534081,3398.1,3397.5,16.34954732]
["bitfinex-derivatives","ETHF0:USTF0",1641484575554,2.00479,3398.2,3397.6,14.597182]
["bitfinex-derivatives","ETHF0:USTF0",1641484575854,2.00479,3398.2,3397.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484576654,2.00479,3398.2,3397.6,1.12420574]
["bitfinex-derivatives","ETHF0:USTF0",1641484578659,2.401972,3398.2,3397.6,1.12420574]
["bitfinex-derivatives","ETHF0:USTF0",1641484579158,2.401972,3398.2,3397.6,0.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1641484579760,2.401972,3398.2,3397.5,0.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1641484579963,3.246472,3398.2,3397.5,0.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1641484580360,4.746472,3398.2,3397.5,0.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1641484580761,2.741682,3398.2,3397.5,0.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1641484581165,0.46737642,3398.1,3397.3,0.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1641484581362,0.397182,3398.0,3397.3,0.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1641484582361,2.00479,3397.7,3397.2,0.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1641484583165,0.397182,3397.6,3397.2,0.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1641484585375,0.397182,3397.6,3397.2,1.12743287]
["bitfinex-derivatives","ETHF0:USTF0",1641484587479,0.99498807,3397.9,3397.2,1.12743287]
["bitfinex-derivatives","ETHF0:USTF0",1641484587680,0.99498807,3397.9,3397.2,13.82743287]
["bitfinex-derivatives","ETHF0:USTF0",1641484587880,0.99498807,3397.9,3397.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484588282,0.99498807,3398.0,3397.4,16.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641484588481,0.99498807,3398.0,3397.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484588680,0.99498807,3398.0,3397.4,15.54569]
["bitfinex-derivatives","ETHF0:USTF0",1641484589379,0.99498807,3398.0,3397.6,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484589582,0.99498807,3398.0,3397.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484589780,0.99498807,3398.4,3397.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641484589982,0.99498807,3398.4,3397.9,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641484591183,0.4672985,3398.4,3397.9,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641484592188,0.4672985,3398.4,3398.2,0.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1641484592388,0.4672985,3398.4,3398.2,1.41442374]
["bitfinex-derivatives","ETHF0:USTF0",1641484592586,0.4672985,3398.4,3398.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641484593186,0.4672985,3398.4,3398.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484593387,0.4672985,3398.4,3398.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641484593887,0.4672985,3398.4,3398.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484595591,1.68841584,3398.4,3398.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484596591,1.68841584,3398.4,3398.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641484596990,1.68841584,3398.4,3398.1,0.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1641484597392,0.4672985,3398.4,3398.2,0.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1641484597791,0.4672985,3398.4,3398.2,1.18700574]
["bitfinex-derivatives","ETHF0:USTF0",1641484598391,1.68841584,3398.4,3398.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484598592,1.68841584,3398.4,3398.1,0.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1641484598792,0.397182,3398.3,3398.1,0.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1641484599193,0.397182,3398.3,3398.0,0.40266555]
["bitfinex-derivatives","ETHF0:USTF0",1641484599194,0.397182,3398.3,3398.0,0.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1641484600092,0.4672985,3398.2,3398.0,1.12931307]
["bitfinex-derivatives","ETHF0:USTF0",1641484600894,0.397182,3398.3,3398.1,1.18700574]
["bitfinex-derivatives","ETHF0:USTF0",1641484601094,0.397182,3398.3,3398.1,0.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1641484601996,0.397182,3398.3,3398.2,1.12931307]
["bitfinex-derivatives","ETHF0:USTF0",1641484602997,0.397182,3398.3,3398.2,1.58929507]
["bitfinex-derivatives","ETHF0:USTF0",1641484603196,0.397182,3398.3,3398.2,0.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1641484604701,0.397182,3398.3,3398.1,0.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1641484605801,0.397182,3398.3,3397.8,0.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1641484606602,1.5,3398.2,3397.8,0.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1641484606904,0.397182,3398.1,3398.0,0.72829573]
["bitfinex-derivatives","ETHF0:USTF0",1641484607506,0.397182,3398.1,3398.0,9.573e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641484608105,0.397182,3398.1,3397.5,0.62309436]
["bitfinex-derivatives","ETHF0:USTF0",1641484608506,2.00479,3397.7,3397.0,3.47596454]
["bitfinex-derivatives","ETHF0:USTF0",1641484608706,0.397182,3397.6,3397.0,3.47596454]
["bitfinex-derivatives","ETHF0:USTF0",1641484609106,0.397182,3397.6,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484609806,0.397182,3397.6,3397.1,1.90206609]
["bitfinex-derivatives","ETHF0:USTF0",1641484610009,0.99541466,3398.1,3397.1,14.99924809]
["bitfinex-derivatives","ETHF0:USTF0",1641484610208,0.99541466,3398.1,3397.1,2.29924809]
["bitfinex-derivatives","ETHF0:USTF0",1641484610407,0.99541466,3398.1,3397.1,0.79924809]
["bitfinex-derivatives","ETHF0:USTF0",1641484610610,0.99541466,3398.1,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484610807,1.39259666,3398.1,3397.5,2.86449]
["bitfinex-derivatives","ETHF0:USTF0",1641484611209,0.397182,3398.1,3397.5,2.86449]
["bitfinex-derivatives","ETHF0:USTF0",1641484612512,2.401972,3398.1,3397.5,2.86449]
["bitfinex-derivatives","ETHF0:USTF0",1641484613411,2.401972,3398.1,3397.6,0.40206609]
["bitfinex-derivatives","ETHF0:USTF0",1641484617618,0.46736644,3398.0,3397.6,0.40206609]
["bitfinex-derivatives","ETHF0:USTF0",1641484618118,0.397182,3397.9,3397.6,0.40206609]
["bitfinex-derivatives","ETHF0:USTF0",1641484627132,0.99541466,3398.2,3397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484627333,0.99541466,3398.2,3398.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484627930,0.4479,3398.3,3398.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484628131,0.4479,3398.3,3398.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484628531,0.4479,3398.3,3397.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484628732,0.4479,3398.3,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484628933,0.4479,3398.3,3398.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484629332,0.4479,3398.3,3398.2,0.40206609]
["bitfinex-derivatives","ETHF0:USTF0",1641484630032,0.845082,3398.3,3398.2,0.40206609]
["bitfinex-derivatives","ETHF0:USTF0",1641484630234,2.00479,3398.5,3398.2,1.90206609]
["bitfinex-derivatives","ETHF0:USTF0",1641484630432,2.00479,3398.5,3398.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484631433,0.99541466,3398.8,3398.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484631634,1.22111734,3399.1,3398.7,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484631834,1.67031734,3399.3,3399.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484632038,1.67031734,3399.3,3399.1,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641484632436,1.46534081,3399.5,3399.2,14.55468403]
["bitfinex-derivatives","ETHF0:USTF0",1641484632637,1.90044081,3399.5,3399.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484632840,1.90044081,3399.5,3399.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484633037,1.90044081,3399.5,3399.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484633439,0.4351,3399.5,3399.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484633847,0.4351,3399.5,3399.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484634437,0.4351,3399.5,3399.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484634638,2.00479,3400.1,3399.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484634839,2.00479,3400.1,3399.5,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641484635237,2.00479,3400.1,3399.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484637841,1.46534081,3401.0,3399.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484638042,1.46534081,3401.0,3400.0,15.66988356]
["bitfinex-derivatives","ETHF0:USTF0",1641484638242,1.46534081,3401.0,3400.0,14.16988356]
["bitfinex-derivatives","ETHF0:USTF0",1641484638441,1.46534081,3401.0,3400.0,1.46988356]
["bitfinex-derivatives","ETHF0:USTF0",1641484638641,1.46534081,3401.0,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484638841,1.46534081,3401.0,3400.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484639342,2.08822938,3401.1,3400.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484639841,2.08822938,3401.1,3400.4,2.75109]
["bitfinex-derivatives","ETHF0:USTF0",1641484640041,3.58822938,3401.1,3400.4,2.75109]
["bitfinex-derivatives","ETHF0:USTF0",1641484640244,2.08822938,3401.1,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484640440,1.46534081,3401.1,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484640645,3.50479,3400.8,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484641044,2.00479,3400.8,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484641544,2.00479,3400.8,3400.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484641743,2.00479,3401.2,3400.2,1.470654]
["bitfinex-derivatives","ETHF0:USTF0",1641484642645,2.00479,3401.2,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484642845,2.00479,3401.2,3400.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484643254,2.00479,3401.2,3400.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484643445,2.00479,3401.2,3400.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484644847,2.00479,3401.2,3400.8,1.46954011]
["bitfinex-derivatives","ETHF0:USTF0",1641484645047,2.00479,3401.2,3400.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484645248,2.00479,3401.2,3401.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484645850,32.50539937,3402.0,3401.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641484646049,1.23669937,3402.0,3401.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641484646349,1.87235544,3402.6,3401.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484646549,1.87235544,3402.6,3402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484646750,1.87235544,3402.6,3402.2,18.669562]
["bitfinex-derivatives","ETHF0:USTF0",1641484646950,3.897,3402.7,3402.4,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484647149,2.49647392,3402.9,3402.4,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484647350,2.49647392,3402.9,3402.6,1.46864013]
["bitfinex-derivatives","ETHF0:USTF0",1641484647550,2.49647392,3402.9,3402.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484648354,2.49647392,3402.9,3402.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484648751,2.00479,3403.4,3402.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484649552,0.98873683,3403.5,3402.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484650155,0.98873683,3403.4,3402.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484650354,0.98873683,3403.4,3402.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484651155,2.00479,3403.5,3402.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484652157,3.50479,3403.5,3402.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484652357,2.00479,3403.5,3402.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484652958,2.99352683,3403.5,3402.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484653759,2.00479,3403.5,3402.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484654559,2.00479,3403.5,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484654560,1.5,3402.9,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484654759,2.00479,3402.6,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484654959,2.76479,3402.6,3401.5,2.73162645]
["bitfinex-derivatives","ETHF0:USTF0",1641484655860,2.76479,3402.6,3401.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484656258,2.00479,3402.6,3401.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484656460,2.00479,3402.6,3401.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641484656667,2.00479,3402.6,3401.5,4.97402352]
["bitfinex-derivatives","ETHF0:USTF0",1641484656863,2.00479,3402.6,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484657061,2.00479,3402.6,3402.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484657661,2.00479,3402.6,3402.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484657861,0.98873683,3403.2,3402.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484658062,0.98873683,3403.2,3402.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484658263,0.98873683,3403.2,3402.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484658464,0.98873683,3403.4,3402.6,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641484658664,0.98873683,3403.4,3402.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484658862,0.98873683,3403.4,3402.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484659165,0.98873683,3403.4,3402.8,2.57299]
["bitfinex-derivatives","ETHF0:USTF0",1641484659663,0.98873683,3403.4,3402.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484659964,0.98873683,3403.4,3402.8,2.57299]
["bitfinex-derivatives","ETHF0:USTF0",1641484660162,2.00479,3403.6,3402.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484661566,2.00479,3403.6,3402.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484662365,1.5,3403.0,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484662564,1.5,3402.2,3401.9,0.72683645]
["bitfinex-derivatives","ETHF0:USTF0",1641484662764,4.00958,3402.0,3401.9,0.72683645]
["bitfinex-derivatives","ETHF0:USTF0",1641484663668,4.00958,3402.0,3401.0,0.72683645]
["bitfinex-derivatives","ETHF0:USTF0",1641484664867,2.00479,3401.6,3401.0,0.72683645]
["bitfinex-derivatives","ETHF0:USTF0",1641484665069,1.5,3401.4,3401.0,0.72683645]
["bitfinex-derivatives","ETHF0:USTF0",1641484665270,1.47016664,3401.2,3399.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1641484665467,2.3361,3401.4,3399.6,32.8241]
["bitfinex-derivatives","ETHF0:USTF0",1641484665468,0.8361,3401.4,3399.6,32.8241]
["bitfinex-derivatives","ETHF0:USTF0",1641484665665,2.00479,3401.6,3400.4,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484665867,2.00479,3401.6,3400.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1641484666068,2.00479,3401.6,3400.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1641484666270,2.00479,3401.6,3400.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1641484666667,2.00479,3401.6,3400.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484666867,2.00479,3401.6,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484667067,2.00479,3402.0,3401.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484667267,2.00479,3402.0,3401.2,13.382]
["bitfinex-derivatives","ETHF0:USTF0",1641484667470,2.00479,3402.0,3401.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484667869,2.00479,3402.0,3401.3,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641484668069,2.00479,3402.0,3401.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484668470,2.00479,3402.0,3401.3,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641484668874,2.00479,3402.0,3401.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484669074,2.00479,3402.0,3401.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484669272,2.00479,3402.0,3401.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484669674,2.00479,3402.0,3401.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641484669872,2.00479,3402.7,3401.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484671476,2.00479,3402.7,3401.8,1.8662709]
["bitfinex-derivatives","ETHF0:USTF0",1641484671673,2.00479,3402.7,3401.8,2.6930709]
["bitfinex-derivatives","ETHF0:USTF0",1641484671874,2.00479,3402.7,3402.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484672076,2.00479,3402.7,3402.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484672877,1.5,3402.5,3401.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484673077,4.38889,3402.7,3401.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484673878,1.5,3402.4,3401.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484674682,1.5,3401.9,3400.6,33.1282]
["bitfinex-derivatives","ETHF0:USTF0",1641484674882,1.5,3401.9,3398.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641484674883,2.00479,3401.0,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484675086,2.88669,3401.0,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484675284,2.88669,3401.0,3400.3,1.46971505]
["bitfinex-derivatives","ETHF0:USTF0",1641484675484,2.88669,3401.0,3400.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484677586,2.88669,3401.0,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484678188,0.8819,3401.0,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484678886,0.8819,3401.0,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484679288,0.8819,3401.0,3400.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484679587,0.8819,3401.0,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484679788,2.00479,3401.3,3400.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484680589,2.00479,3401.8,3400.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484680991,2.00479,3401.8,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484681188,2.00479,3401.8,3400.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484682188,2.00479,3401.8,3400.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484682390,2.00479,3401.8,3400.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1641484683290,2.00479,3401.8,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484683892,2.00479,3401.8,3400.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484684294,2.00479,3401.8,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484684892,2.00479,3401.8,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484685093,2.00479,3402.4,3401.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484685293,5.467,3403.5,3401.3,14.981654]
["bitfinex-derivatives","ETHF0:USTF0",1641484685494,32.3222,3403.0,3401.3,14.981654]
["bitfinex-derivatives","ETHF0:USTF0",1641484685693,5.467,3403.5,3401.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484685895,38.2647,3403.5,3402.1,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484686094,32.7977,3403.5,3402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484686294,32.8526,3403.9,3402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484686494,32.8526,3403.9,3401.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1641484686694,0.98873683,3404.1,3402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484686898,3.50479,3403.6,3402.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484687094,2.00479,3403.6,3402.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484687897,2.00479,3403.6,3402.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484688097,3.50479,3403.6,3402.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484689499,2.00479,3403.6,3402.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484689899,3.50479,3403.6,3402.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484690301,2.00479,3403.6,3402.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484690700,2.00479,3403.6,3402.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484690902,3.50479,3403.6,3402.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484691701,1.5,3403.0,3402.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484691902,1.5,3403.4,3401.5,33.1634]
["bitfinex-derivatives","ETHF0:USTF0",1641484692104,1.5,3403.4,3401.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484692301,1.5,3403.4,3401.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484692702,1.5,3403.4,3401.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484692901,2.00479,3403.1,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484693101,2.00479,3403.1,3402.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484695006,2.00479,3403.1,3402.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484696208,2.00479,3403.1,3402.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484697410,2.00479,3403.1,3402.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484697610,2.00479,3403.1,3402.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484698013,0.98873683,3403.4,3402.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484698210,0.98873683,3403.5,3402.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484698810,0.98873683,3403.5,3402.5,1.86595371]
["bitfinex-derivatives","ETHF0:USTF0",1641484699411,2.00479,3403.6,3402.6,1.18050037]
["bitfinex-derivatives","ETHF0:USTF0",1641484700312,2.00479,3403.6,3402.6,0.7137729]
["bitfinex-derivatives","ETHF0:USTF0",1641484700614,2.00479,3403.6,3402.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484700615,0.42620833,3403.5,3402.5,0.7137729]
["bitfinex-derivatives","ETHF0:USTF0",1641484701011,0.42620833,3403.5,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484701214,0.42620833,3403.5,3403.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484701813,1.5,3403.3,3403.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484702015,1.5,3403.3,3403.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484702215,0.42620833,3403.5,3403.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484703016,2.00479,3403.6,3403.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484703218,2.99352683,3403.6,3403.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484703418,2.99352683,3403.6,3403.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641484704118,0.42621673,3403.5,3403.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641484705821,2.00479,3403.6,3403.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641484707421,2.00479,3403.6,3403.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484707823,0.42937718,3403.5,3403.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484708021,0.42937718,3403.5,3402.5,0.7137729]
["bitfinex-derivatives","ETHF0:USTF0",1641484708921,0.42937718,3403.5,3402.4,0.7137729]
["bitfinex-derivatives","ETHF0:USTF0",1641484709921,0.42937718,3403.5,3402.4,1.18052607]
["bitfinex-derivatives","ETHF0:USTF0",1641484710822,0.42937718,3403.5,3402.5,0.7137729]
["bitfinex-derivatives","ETHF0:USTF0",1641484711222,0.42937718,3403.5,3402.5,13.4137729]
["bitfinex-derivatives","ETHF0:USTF0",1641484711524,0.42937718,3403.5,3402.5,0.7137729]
["bitfinex-derivatives","ETHF0:USTF0",1641484712523,2.99352683,3403.6,3402.5,0.7137729]
["bitfinex-derivatives","ETHF0:USTF0",1641484712724,2.99352683,3403.6,3402.6,0.7137729]
["bitfinex-derivatives","ETHF0:USTF0",1641484712924,2.00479,3403.6,3402.6,0.7137729]
["bitfinex-derivatives","ETHF0:USTF0",1641484713128,2.00479,3403.6,3402.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484713325,2.00479,3403.6,3402.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484715329,0.42936565,3403.5,3402.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484716230,2.00479,3403.6,3402.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484717432,1.5,3403.1,3402.6,0.7137729]
["bitfinex-derivatives","ETHF0:USTF0",1641484718532,1.5,3403.1,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484718733,0.98873683,3403.3,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484718933,1.5,3403.0,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484719134,2.00479,3402.9,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484719334,2.00479,3402.9,3402.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641484719834,2.00479,3402.9,3402.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484720035,2.00479,3402.9,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484724444,1.23610044,3402.7,3402.4,1.18058684]
["bitfinex-derivatives","ETHF0:USTF0",1641484725144,1.23610044,3402.7,3402.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484725345,1.23610044,3402.7,3402.5,0.7137729]
["bitfinex-derivatives","ETHF0:USTF0",1641484726545,0.43105201,3402.8,3402.5,1.18058684]
["bitfinex-derivatives","ETHF0:USTF0",1641484727547,0.43105201,3402.8,3402.4,1.18058684]
["bitfinex-derivatives","ETHF0:USTF0",1641484728847,0.43105201,3402.8,3402.5,0.7137729]
["bitfinex-derivatives","ETHF0:USTF0",1641484730450,0.43105201,3402.8,3402.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484730650,0.43105201,3402.8,3402.5,1.1109549]
["bitfinex-derivatives","ETHF0:USTF0",1641484731051,0.43105201,3402.8,3402.6,0.7137729]
["bitfinex-derivatives","ETHF0:USTF0",1641484732451,0.43105201,3402.8,3402.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484732854,0.43105201,3402.8,3402.5,0.7137729]
["bitfinex-derivatives","ETHF0:USTF0",1641484733655,0.43105201,3402.8,3402.6,0.7137729]
["bitfinex-derivatives","ETHF0:USTF0",1641484734056,0.43105201,3402.8,3402.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484734255,0.43105201,3402.8,3402.6,0.7137729]
["bitfinex-derivatives","ETHF0:USTF0",1641484735155,0.43105201,3402.8,3402.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484735357,0.43105201,3402.8,3402.7,1.039182]
["bitfinex-derivatives","ETHF0:USTF0",1641484735657,0.43105201,3402.8,3402.7,0.976382]
["bitfinex-derivatives","ETHF0:USTF0",1641484736257,0.43105201,3402.8,3402.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484736658,0.43105201,3402.8,3402.7,1.57774382]
["bitfinex-derivatives","ETHF0:USTF0",1641484736858,0.43105201,3402.8,3402.7,1.18056182]
["bitfinex-derivatives","ETHF0:USTF0",1641484738461,0.43105201,3402.8,3402.7,0.46678892]
["bitfinex-derivatives","ETHF0:USTF0",1641484738664,0.43105201,3402.8,3402.5,0.7137729]
["bitfinex-derivatives","ETHF0:USTF0",1641484740262,0.43105201,3402.8,3402.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484740862,0.43105201,3402.8,3402.6,0.7137729]
["bitfinex-derivatives","ETHF0:USTF0",1641484741266,0.43105201,3402.8,3402.6,1.1737549]
["bitfinex-derivatives","ETHF0:USTF0",1641484741463,0.43105201,3402.8,3402.6,0.7137729]
["bitfinex-derivatives","ETHF0:USTF0",1641484741864,0.43105201,3402.8,3402.6,1.18056182]
["bitfinex-derivatives","ETHF0:USTF0",1641484742466,0.43105201,3402.8,3402.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484742666,0.43105201,3402.8,3402.7,1.1737549]
["bitfinex-derivatives","ETHF0:USTF0",1641484742867,0.43105201,3402.8,3402.7,0.7137729]
["bitfinex-derivatives","ETHF0:USTF0",1641484743769,1.93105201,3402.8,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484743968,1.5,3402.5,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484744568,1.19885201,3402.8,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484744767,0.7678,3402.8,3401.7,36.56238419]
["bitfinex-derivatives","ETHF0:USTF0",1641484744969,2.99981055,3402.9,3401.7,34.55759419]
["bitfinex-derivatives","ETHF0:USTF0",1641484745168,0.99502055,3402.4,3401.6,1.46916444]
["bitfinex-derivatives","ETHF0:USTF0",1641484745368,2.00479,3402.2,3401.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484745568,2.00479,3402.2,3401.1,1.79199419]
["bitfinex-derivatives","ETHF0:USTF0",1641484745569,1.5,3402.0,3401.1,1.79199419]
["bitfinex-derivatives","ETHF0:USTF0",1641484746170,1.46990084,3401.9,3401.1,1.79199419]
["bitfinex-derivatives","ETHF0:USTF0",1641484746374,1.46990084,3401.9,3401.5,0.62246273]
["bitfinex-derivatives","ETHF0:USTF0",1641484747471,2.00479,3401.6,3401.5,0.27946273]
["bitfinex-derivatives","ETHF0:USTF0",1641484747871,2.00479,3401.6,3400.6,3.79678419]
["bitfinex-derivatives","ETHF0:USTF0",1641484750674,2.00479,3401.6,3400.7,1.79199419]
["bitfinex-derivatives","ETHF0:USTF0",1641484751478,2.00479,3401.6,3400.6,3.79678419]
["bitfinex-derivatives","ETHF0:USTF0",1641484751675,2.00479,3401.6,3400.6,1.79199419]
["bitfinex-derivatives","ETHF0:USTF0",1641484751676,1.5,3401.2,3400.6,1.79199419]
["bitfinex-derivatives","ETHF0:USTF0",1641484751875,15.67022933,3401.1,3400.6,1.09199419]
["bitfinex-derivatives","ETHF0:USTF0",1641484752076,12.7,3401.1,3400.6,1.09199419]
["bitfinex-derivatives","ETHF0:USTF0",1641484752278,1.47031147,3400.9,3400.6,1.09199419]
["bitfinex-derivatives","ETHF0:USTF0",1641484752676,1.24184612,3400.8,3400.4,2.41708745]
["bitfinex-derivatives","ETHF0:USTF0",1641484753478,2.00479,3400.7,3400.4,2.41708745]
["bitfinex-derivatives","ETHF0:USTF0",1641484753679,2.00479,3400.7,3400.2,2.28425273]
["bitfinex-derivatives","ETHF0:USTF0",1641484754777,2.00479,3400.7,3400.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484757179,1.470452,3400.6,3399.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484757779,1.470452,3400.6,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484758580,2.00479,3400.7,3399.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484758782,2.00479,3400.7,3399.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1641484758982,2.00479,3400.7,3399.5,2.13827803]
["bitfinex-derivatives","ETHF0:USTF0",1641484759381,2.00479,3400.7,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484761687,2.00479,3400.7,3399.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641484761887,2.00479,3400.7,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484762086,2.00479,3400.7,3399.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641484762890,2.00479,3400.7,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484763788,14.70479,3400.7,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484764088,14.70479,3400.7,3400.1,0.71934352]
["bitfinex-derivatives","ETHF0:USTF0",1641484765290,14.70479,3400.7,3399.6,0.71934352]
["bitfinex-derivatives","ETHF0:USTF0",1641484765489,15.27519,3400.7,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484766489,15.27519,3400.7,3399.6,0.71934352]
["bitfinex-derivatives","ETHF0:USTF0",1641484766490,15.27519,3400.7,3399.7,0.71934352]
["bitfinex-derivatives","ETHF0:USTF0",1641484767292,1.5,3400.3,3399.7,0.71934352]
["bitfinex-derivatives","ETHF0:USTF0",1641484767592,15.27519,3400.7,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484767593,14.70479,3400.0,3399.6,0.71934352]
["bitfinex-derivatives","ETHF0:USTF0",1641484767791,2.87079,3400.0,3399.6,0.71934352]
["bitfinex-derivatives","ETHF0:USTF0",1641484769495,2.87079,3400.0,3399.3,2.72413352]
["bitfinex-derivatives","ETHF0:USTF0",1641484770893,12.7,3399.9,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484771295,2.87079,3400.0,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484773100,0.866,3400.0,3399.1,0.71934352]
["bitfinex-derivatives","ETHF0:USTF0",1641484773302,12.7,3400.1,3399.1,0.71934352]
["bitfinex-derivatives","ETHF0:USTF0",1641484773702,2.00479,3400.0,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484773903,2.79139,3400.0,3399.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484774303,2.79139,3400.0,3399.4,0.71934352]
["bitfinex-derivatives","ETHF0:USTF0",1641484775406,2.79139,3400.0,3399.3,1.05413367]
["bitfinex-derivatives","ETHF0:USTF0",1641484776306,15.49139,3400.0,3399.3,0.71934352]
["bitfinex-derivatives","ETHF0:USTF0",1641484776508,15.49139,3400.0,3399.2,2.72413352]
["bitfinex-derivatives","ETHF0:USTF0",1641484778409,12.7,3399.7,3399.2,2.72413352]
["bitfinex-derivatives","ETHF0:USTF0",1641484778611,12.7,3399.7,3399.3,1.03489434]
["bitfinex-derivatives","ETHF0:USTF0",1641484778811,1.5,3399.4,3398.3,1.79766756]
["bitfinex-derivatives","ETHF0:USTF0",1641484779012,1.5,3398.9,3398.3,1.39766756]
["bitfinex-derivatives","ETHF0:USTF0",1641484779213,1.5,3398.5,3398.3,1.39766756]
["bitfinex-derivatives","ETHF0:USTF0",1641484779413,14.2,3398.5,3398.3,1.39766756]
["bitfinex-derivatives","ETHF0:USTF0",1641484779614,12.7,3398.3,3397.1,32.59789]
["bitfinex-derivatives","ETHF0:USTF0",1641484780018,12.7,3398.3,3397.2,1.82848745]
["bitfinex-derivatives","ETHF0:USTF0",1641484780616,12.7,3397.9,3397.2,1.82848745]
["bitfinex-derivatives","ETHF0:USTF0",1641484780816,0.5682,3397.9,3397.2,1.15928745]
["bitfinex-derivatives","ETHF0:USTF0",1641484781018,0.5682,3397.9,3397.2,1.55646945]
["bitfinex-derivatives","ETHF0:USTF0",1641484781617,0.5682,3397.9,3397.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484781618,2.00479,3397.5,3397.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484781816,2.00479,3397.5,3397.3,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641484782017,2.00479,3397.5,3397.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484782618,2.00479,3397.5,3397.4,0.395182]
["bitfinex-derivatives","ETHF0:USTF0",1641484783418,2.00479,3397.5,3396.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484783419,2.00479,3397.5,3396.8,2.12311512]
["bitfinex-derivatives","ETHF0:USTF0",1641484783617,0.5682,3397.9,3396.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484784118,0.5682,3397.9,3397.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484784617,42.00630771,3406.8,3397.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484784618,1.47119835,3398.9,3397.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484784818,1.47119835,3398.9,3396.9,2.97119835]
["bitfinex-derivatives","ETHF0:USTF0",1641484785017,2.08969835,3398.9,3396.9,1.47119835]
["bitfinex-derivatives","ETHF0:USTF0",1641484785238,5.5,3398.7,3396.9,1.47119835]
["bitfinex-derivatives","ETHF0:USTF0",1641484785419,12.7,3398.6,3396.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484785624,1.47133905,3398.5,3396.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484785823,16.17612905,3398.5,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484786019,0.002,3398.4,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484786420,1.1122517,3398.3,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484786620,0.99702055,3398.2,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484786821,1.57872055,3398.2,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484789726,0.99502055,3398.1,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484789926,0.002,3398.0,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484790929,0.002,3398.0,3397.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484791129,0.002,3398.0,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484793331,12.702,3398.0,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484793529,1.47164219,3397.8,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484793729,0.002,3397.7,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484796637,12.7,3397.5,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484796937,14.74102413,3397.5,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484797138,1.5,3397.3,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484797337,0.002,3397.2,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484797738,0.95114442,3397.1,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484797940,0.002,3397.0,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484798940,16.7,3396.9,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484799439,4.0,3396.9,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484800041,0.002,3397.0,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484802145,12.7,3397.2,3396.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641484802345,12.00929977,3397.2,3397.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484802545,4.0,3397.4,3396.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641484802746,0.434,3398.0,3397.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484802945,0.434,3398.0,3397.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1641484804146,0.434,3398.0,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484804546,0.434,3398.0,3396.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641484805647,1.47145596,3398.3,3396.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641484805850,12.7,3398.2,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484806052,12.702,3398.2,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484807453,12.702,3398.2,3396.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484809155,12.702,3398.2,3396.4,1.47143648]
["bitfinex-derivatives","ETHF0:USTF0",1641484809355,13.4161,3398.2,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484810155,13.4161,3398.2,3396.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484811363,0.7161,3398.2,3396.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484811556,0.002,3398.2,3396.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484812160,0.002,3398.2,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484812356,12.702,3398.2,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484812557,2.00479,3398.3,3397.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484812757,2.00479,3398.3,3398.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484812957,2.00479,3398.3,3398.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484813157,2.00479,3398.3,3398.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484813357,2.00479,3398.3,3397.9,1.47079155]
["bitfinex-derivatives","ETHF0:USTF0",1641484813563,2.00479,3398.3,3398.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484813758,2.00479,3398.3,3398.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484813958,95.4096,3399.7,3398.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484814159,12.7,3399.6,3397.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484814359,2.00479,3398.3,3397.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484814558,2.00679,3398.3,3397.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484815160,2.00479,3398.3,3397.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484815361,97.5398,3399.7,3397.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484815560,96.0398,3399.7,3397.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484815761,0.98525299,3399.6,3397.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641484816160,31.8545,3399.7,3397.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641484816360,2.00479,3398.3,3397.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484816559,2.00479,3398.3,3398.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484816763,2.00479,3398.3,3398.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641484818260,2.00479,3398.6,3398.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484818460,2.00479,3398.6,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484818660,2.00479,3398.6,3398.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484818860,2.00679,3398.6,3398.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484822766,2.00479,3398.6,3398.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484823665,2.00679,3398.6,3398.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484824567,2.00679,3398.6,3398.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484826467,2.00679,3398.6,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484826667,2.55419,3398.6,3398.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484826868,2.55419,3398.6,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484828669,2.55419,3398.6,3397.5,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641484830673,1.5,3398.5,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484830877,1.47146462,3398.2,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484831074,1.47346462,3398.2,3397.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484831476,1.47346462,3398.2,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484831974,1.47346462,3398.2,3397.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484832377,0.002,3398.2,3397.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484832776,0.002,3398.2,3397.5,15.101972]
["bitfinex-derivatives","ETHF0:USTF0",1641484832974,0.002,3398.2,3397.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484833175,0.002,3398.2,3397.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484833376,0.002,3398.2,3397.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484833575,0.93365084,3398.5,3398.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484833775,2.00479,3399.1,3398.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484833979,32.407,3399.7,3398.1,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484834175,32.407,3399.7,3398.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484834378,32.407,3399.7,3398.5,13.2991]
["bitfinex-derivatives","ETHF0:USTF0",1641484834577,34.41179,3399.7,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484834777,0.002,3399.6,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484834978,1.47103604,3399.2,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484835179,2.00479,3399.7,3398.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484836379,2.00479,3399.7,3398.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484836879,0.46721687,3399.1,3398.7,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484837178,1.24222791,3399.2,3398.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484837381,1.49067349,3399.4,3399.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484837579,1.49067349,3399.4,3398.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484837779,3.86813187,3399.7,3398.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484837981,3.86813187,3399.7,3399.0,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641484838180,3.86813187,3399.7,3399.0,2.549882]
["bitfinex-derivatives","ETHF0:USTF0",1641484838783,3.10556978,3400.2,3399.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484838981,3.10556978,3400.2,3399.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484839180,3.10556978,3400.2,3399.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1641484839381,3.10756978,3400.2,3399.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1641484839681,3.10756978,3400.2,3399.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484840680,3.10556978,3400.2,3399.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484842986,0.002,3400.3,3399.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484843185,0.99346224,3400.0,3399.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484843385,0.99346224,3400.0,3399.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484843584,0.99546224,3400.0,3399.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484843785,0.99546224,3400.0,3399.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484843984,0.99546224,3400.0,3398.4,31.8178]
["bitfinex-derivatives","ETHF0:USTF0",1641484843985,0.99546224,3400.0,3399.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484844385,0.99546224,3400.0,3398.6,1.47047146]
["bitfinex-derivatives","ETHF0:USTF0",1641484844584,0.99546224,3400.0,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484844985,0.99546224,3400.0,3399.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641484845185,0.99346224,3400.0,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484845384,0.002,3400.2,3399.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484845587,1.5,3400.1,3399.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484845790,0.002,3400.0,3399.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484846386,0.002,3400.0,3398.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484846584,1.09471317,3400.2,3399.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484846785,3.47521822,3400.6,3399.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484847787,3.50479,3400.6,3399.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484848387,1.47061202,3400.2,3399.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484848587,0.002,3400.1,3399.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484848788,1.5,3400.4,3399.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484849191,1.24188414,3400.1,3399.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484849692,0.99350731,3399.9,3399.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484849890,0.99350731,3399.9,3399.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484852090,2.49350731,3399.9,3399.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484852292,3.36450731,3399.9,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484852498,1.86450731,3399.9,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484852692,0.002,3399.8,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484853495,0.002,3399.8,3399.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484853694,1.24188414,3400.1,3399.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484853695,1.24188414,3400.1,3399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484853894,1.86282621,3400.6,3399.5,1.47006507]
["bitfinex-derivatives","ETHF0:USTF0",1641484854194,1.86282621,3400.6,3400.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484854395,1.86282621,3400.6,3400.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484854593,1.49026097,3400.6,3400.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484854794,1.49026097,3400.6,3400.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484854994,1.49026097,3400.6,3400.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484855195,1.49026097,3400.6,3400.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484856194,4.09781571,3401.0,3400.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484856396,1.47059472,3400.3,3400.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484856595,0.6008,3400.3,3400.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484858001,1.47047146,3400.5,3400.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484858198,1.47047146,3400.5,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484858702,0.46704595,3400.3,3399.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484859799,1.29674595,3400.3,3399.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641484860198,1.29674595,3400.3,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484860401,0.8297,3400.3,3399.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484860602,1.5,3400.0,3399.0,0.72616465]
["bitfinex-derivatives","ETHF0:USTF0",1641484860801,1.5,3399.4,3399.0,0.72616465]
["bitfinex-derivatives","ETHF0:USTF0",1641484861001,0.7503,3399.4,3399.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484861211,0.7503,3399.4,3399.0,0.72616465]
["bitfinex-derivatives","ETHF0:USTF0",1641484861402,0.7503,3399.4,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484862806,2.47183595,3399.3,3398.5,2.73095465]
["bitfinex-derivatives","ETHF0:USTF0",1641484863005,2.47183595,3399.3,3398.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484864009,2.47183595,3399.3,3398.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484864211,5.442859,3399.3,3398.5,2.73095465]
["bitfinex-derivatives","ETHF0:USTF0",1641484864407,2.47183595,3399.3,3398.5,2.73095465]
["bitfinex-derivatives","ETHF0:USTF0",1641484864707,2.00479,3399.3,3398.5,2.73095465]
["bitfinex-derivatives","ETHF0:USTF0",1641484864907,2.00479,3399.3,3398.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484865109,1.5,3399.0,3398.5,2.73095465]
["bitfinex-derivatives","ETHF0:USTF0",1641484865309,1.5,3399.0,3398.5,2.27285465]
["bitfinex-derivatives","ETHF0:USTF0",1641484865508,1.5,3398.7,3398.5,0.54526465]
["bitfinex-derivatives","ETHF0:USTF0",1641484865709,1.5,3398.7,3397.5,1.81804334]
["bitfinex-derivatives","ETHF0:USTF0",1641484866109,1.47143431,3398.3,3397.5,1.81804334]
["bitfinex-derivatives","ETHF0:USTF0",1641484866413,2.23263431,3398.3,3397.2,4.24210112]
["bitfinex-derivatives","ETHF0:USTF0",1641484866609,0.7612,3398.3,3397.2,1.81804334]
["bitfinex-derivatives","ETHF0:USTF0",1641484866809,2.00479,3398.2,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484867210,1.19566724,3398.1,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484868813,1.19566724,3398.1,3397.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484869013,1.19566724,3398.1,3397.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484869214,1.5,3397.6,3397.5,0.13685107]
["bitfinex-derivatives","ETHF0:USTF0",1641484869513,1.19566724,3398.1,3397.5,0.13685107]
["bitfinex-derivatives","ETHF0:USTF0",1641484869713,3.50479,3398.2,3397.5,5.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641484869912,1.5,3398.0,3397.5,5.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641484870314,0.91051687,3397.9,3397.5,5.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641484870713,1.47174832,3397.6,3397.5,5.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641484872419,1.47174832,3397.6,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484873019,2.00479,3397.8,3397.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484873219,2.00479,3397.8,3397.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1641484874419,2.00479,3397.8,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484877823,2.00479,3397.8,3396.9,0.49448029]
["bitfinex-derivatives","ETHF0:USTF0",1641484877824,1.47193679,3397.5,3396.9,0.49448029]
["bitfinex-derivatives","ETHF0:USTF0",1641484878022,0.384472,3397.4,3396.7,2.49927029]
["bitfinex-derivatives","ETHF0:USTF0",1641484878221,0.384472,3397.4,3396.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484878521,0.781654,3397.4,3396.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484878922,0.781654,3397.4,3396.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484879120,4.00958,3397.8,3396.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484879622,4.00958,3397.8,3396.7,2.49927029]
["bitfinex-derivatives","ETHF0:USTF0",1641484880522,4.00958,3397.8,3396.8,1.81804334]
["bitfinex-derivatives","ETHF0:USTF0",1641484880723,0.99297243,3397.6,3396.8,1.81804334]
["bitfinex-derivatives","ETHF0:USTF0",1641484880923,0.781654,3397.5,3396.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484881623,0.781654,3397.5,3396.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484881822,0.781654,3397.5,3396.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484882024,0.781654,3397.5,3396.7,3.82283334]
["bitfinex-derivatives","ETHF0:USTF0",1641484882222,0.781654,3397.5,3396.7,1.81804334]
["bitfinex-derivatives","ETHF0:USTF0",1641484882822,2.00479,3396.9,3396.7,1.81804334]
["bitfinex-derivatives","ETHF0:USTF0",1641484883025,0.781654,3396.8,3396.7,1.81804334]
["bitfinex-derivatives","ETHF0:USTF0",1641484883424,0.781654,3396.8,3396.5,2.42405778]
["bitfinex-derivatives","ETHF0:USTF0",1641484883625,0.781654,3396.8,3396.2,4.51501793]
["bitfinex-derivatives","ETHF0:USTF0",1641484883825,1.47215782,3396.6,3396.2,4.51501793]
["bitfinex-derivatives","ETHF0:USTF0",1641484884026,0.397182,3396.5,3396.2,4.51501793]
["bitfinex-derivatives","ETHF0:USTF0",1641484884226,0.397182,3396.5,3396.1,1.84094802]
["bitfinex-derivatives","ETHF0:USTF0",1641484884628,1.47231821,3396.3,3396.1,1.84094802]
["bitfinex-derivatives","ETHF0:USTF0",1641484884826,4.406762,3396.2,3396.1,1.84094802]
["bitfinex-derivatives","ETHF0:USTF0",1641484885426,4.406762,3396.2,3395.9,0.49448029]
["bitfinex-derivatives","ETHF0:USTF0",1641484885627,0.384472,3396.1,3395.9,0.49448029]
["bitfinex-derivatives","ETHF0:USTF0",1641484885828,0.384472,3396.1,3395.4,3.33336565]
["bitfinex-derivatives","ETHF0:USTF0",1641484885829,0.397182,3396.0,3395.4,3.33336565]
["bitfinex-derivatives","ETHF0:USTF0",1641484886026,0.397182,3396.0,3395.3,1.48468553]
["bitfinex-derivatives","ETHF0:USTF0",1641484886227,2.05081681,3396.0,3395.3,1.48468553]
["bitfinex-derivatives","ETHF0:USTF0",1641484886427,1.47326828,3395.4,3394.8,3.33336565]
["bitfinex-derivatives","ETHF0:USTF0",1641484886627,0.397182,3395.3,3394.8,3.33336565]
["bitfinex-derivatives","ETHF0:USTF0",1641484886830,1.222482,3395.3,3394.8,3.33336565]
["bitfinex-derivatives","ETHF0:USTF0",1641484887029,4.00958,3394.9,3394.8,3.33336565]
["bitfinex-derivatives","ETHF0:USTF0",1641484887229,4.406762,3394.9,3394.8,3.33336565]
["bitfinex-derivatives","ETHF0:USTF0",1641484887429,4.406762,3394.9,3394.7,3.33336565]
["bitfinex-derivatives","ETHF0:USTF0",1641484887728,0.384472,3394.8,3394.7,3.33336565]
["bitfinex-derivatives","ETHF0:USTF0",1641484888129,3.17001778,3394.8,3394.7,3.33336565]
["bitfinex-derivatives","ETHF0:USTF0",1641484888629,1.69702727,3394.8,3394.7,3.33336565]
["bitfinex-derivatives","ETHF0:USTF0",1641484888829,3.17023044,3394.8,3393.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484889028,1.69702727,3394.8,3393.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484890233,1.69702727,3394.8,3393.9,0.07794495]
["bitfinex-derivatives","ETHF0:USTF0",1641484890234,0.4676697,3394.7,3393.9,0.07794495]
["bitfinex-derivatives","ETHF0:USTF0",1641484890434,0.397182,3394.6,3393.9,0.07794495]
["bitfinex-derivatives","ETHF0:USTF0",1641484890632,0.397182,3394.6,3393.9,1.57794495]
["bitfinex-derivatives","ETHF0:USTF0",1641484890833,0.397182,3394.6,3393.9,2.35959895]
["bitfinex-derivatives","ETHF0:USTF0",1641484891033,2.00479,3394.4,3393.9,2.35959895]
["bitfinex-derivatives","ETHF0:USTF0",1641484891235,0.397182,3394.3,3394.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484891533,0.397182,3394.3,3393.9,0.85959895]
["bitfinex-derivatives","ETHF0:USTF0",1641484891534,0.397182,3394.3,3393.9,2.71056225]
["bitfinex-derivatives","ETHF0:USTF0",1641484891832,2.00479,3394.4,3393.9,2.71056225]
["bitfinex-derivatives","ETHF0:USTF0",1641484892032,2.401972,3394.4,3393.9,2.71056225]
["bitfinex-derivatives","ETHF0:USTF0",1641484892436,2.401972,3394.4,3394.1,1.8509633]
["bitfinex-derivatives","ETHF0:USTF0",1641484893435,2.401972,3394.4,3393.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484893635,2.401972,3394.4,3393.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484895839,2.401972,3394.4,3394.0,0.07794532]
["bitfinex-derivatives","ETHF0:USTF0",1641484896839,1.5,3394.3,3394.0,1.92890862]
["bitfinex-derivatives","ETHF0:USTF0",1641484897040,1.5,3394.3,3393.7,2.46795107]
["bitfinex-derivatives","ETHF0:USTF0",1641484897041,3.50479,3394.1,3393.7,2.46795107]
["bitfinex-derivatives","ETHF0:USTF0",1641484897239,0.384472,3394.0,3393.7,2.46795107]
["bitfinex-derivatives","ETHF0:USTF0",1641484897439,0.397182,3393.9,3393.7,2.46795107]
["bitfinex-derivatives","ETHF0:USTF0",1641484897642,0.397182,3393.9,3393.7,5.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641484898040,1.47340938,3393.8,3393.7,5.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641484898240,0.397182,3393.9,3393.7,5.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641484898642,5.5,3393.8,3393.5,0.00014082]
["bitfinex-derivatives","ETHF0:USTF0",1641484898842,1.5,3393.6,3392.9,2.46712867]
["bitfinex-derivatives","ETHF0:USTF0",1641484899044,5.50958,3393.0,3392.4,3.39230192]
["bitfinex-derivatives","ETHF0:USTF0",1641484899241,1.5,3392.5,3392.4,2.92060192]
["bitfinex-derivatives","ETHF0:USTF0",1641484899643,1.897182,3392.5,3392.3,2.58248737]
["bitfinex-derivatives","ETHF0:USTF0",1641484899944,1.897182,3392.5,3392.3,1.74198737]
["bitfinex-derivatives","ETHF0:USTF0",1641484900149,1.897182,3392.5,3391.9,3.63639889]
["bitfinex-derivatives","ETHF0:USTF0",1641484900150,5.4742674,3392.4,3391.9,3.28359889]
["bitfinex-derivatives","ETHF0:USTF0",1641484900346,1.5,3392.0,1382.4,0.16640947]
["bitfinex-derivatives","ETHF0:USTF0",1641484900544,5.5,3391.1,3390.9,2.97549861]
["bitfinex-derivatives","ETHF0:USTF0",1641484900744,4.8426,3391.1,3390.2,3.71251163]
["bitfinex-derivatives","ETHF0:USTF0",1641484900946,0.397182,3391.0,3390.9,0.15599693]
["bitfinex-derivatives","ETHF0:USTF0",1641484901344,4.781654,3391.0,3390.9,0.15599693]
["bitfinex-derivatives","ETHF0:USTF0",1641484901744,4.781654,3391.0,3390.7,3.11133259]
["bitfinex-derivatives","ETHF0:USTF0",1641484901946,1.5,3390.9,3390.7,3.11133259]
["bitfinex-derivatives","ETHF0:USTF0",1641484902146,0.397182,3390.8,3390.7,3.11133259]
["bitfinex-derivatives","ETHF0:USTF0",1641484902345,1.897182,3390.8,3390.6,1.43683098]
["bitfinex-derivatives","ETHF0:USTF0",1641484902547,1.897182,3390.8,3390.6,0.74983098]
["bitfinex-derivatives","ETHF0:USTF0",1641484902848,1.897182,3390.8,3389.0,0.74983098]
["bitfinex-derivatives","ETHF0:USTF0",1641484903048,2.00479,3390.0,3389.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484903247,2.00479,3390.0,3389.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484903647,2.401972,3390.0,3389.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484903846,2.00479,3390.0,3389.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484904247,0.397182,3389.9,3389.0,0.74983098]
["bitfinex-derivatives","ETHF0:USTF0",1641484904949,0.397182,3389.9,3389.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484905147,0.397182,3389.9,3389.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484905548,0.397182,3389.9,3389.6,1.8608873]
["bitfinex-derivatives","ETHF0:USTF0",1641484905748,0.397182,3389.9,3389.6,3.3608873]
["bitfinex-derivatives","ETHF0:USTF0",1641484905948,2.00479,3390.0,3389.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484906549,2.00479,3390.0,3389.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484906849,2.00479,3390.3,3389.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484907048,0.99882414,3390.7,3390.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484907248,0.99882414,3390.7,3389.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484907249,2.414e-05,3390.7,3390.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484907448,3.25332017,3391.0,3390.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484907449,3.25332017,3391.0,3390.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484907650,3.25332017,3391.0,3390.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484907951,3.25332017,3391.0,3390.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484908250,3.63779217,3391.0,3390.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484908648,3.63779217,3391.0,3390.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484909051,3.63779217,3391.0,3390.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484909250,3.25332017,3391.0,3390.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484909449,1.24842777,3391.3,3390.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484909652,2.777e-05,3391.3,3391.2,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484909850,2.777e-05,3391.3,3391.2,14.659982]
["bitfinex-derivatives","ETHF0:USTF0",1641484910049,1.87304263,3391.8,3391.3,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641484910250,1.87304263,3391.8,3391.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484910653,0.384472,3392.0,3391.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484910856,0.6202,3391.8,3390.8,2.47873869]
["bitfinex-derivatives","ETHF0:USTF0",1641484911150,2.00479,3391.3,3390.8,2.47873869]
["bitfinex-derivatives","ETHF0:USTF0",1641484911350,0.397182,3391.2,3390.8,2.47873869]
["bitfinex-derivatives","ETHF0:USTF0",1641484911549,1.87172113,3391.2,3390.8,2.47873869]
["bitfinex-derivatives","ETHF0:USTF0",1641484911952,1.87172113,3391.2,3390.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484912152,1.47472397,3390.7,3390.4,2.47873869]
["bitfinex-derivatives","ETHF0:USTF0",1641484912450,2.49960597,3390.7,3390.4,2.47873869]
["bitfinex-derivatives","ETHF0:USTF0",1641484912653,0.384472,3390.6,3390.4,2.47873869]
["bitfinex-derivatives","ETHF0:USTF0",1641484913052,2.00479,3390.5,3389.9,3.4082657]
["bitfinex-derivatives","ETHF0:USTF0",1641484913252,2.00479,3390.5,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484913253,1.5,3390.4,3389.6,2.47873869]
["bitfinex-derivatives","ETHF0:USTF0",1641484913451,0.397182,3390.3,3389.6,2.47873869]
["bitfinex-derivatives","ETHF0:USTF0",1641484913651,1.47518517,3389.7,3389.6,2.47873869]
["bitfinex-derivatives","ETHF0:USTF0",1641484913853,2.27238517,3389.7,3389.6,2.47873869]
["bitfinex-derivatives","ETHF0:USTF0",1641484914453,2.27238517,3389.7,3389.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484914654,2.27238517,3389.7,3389.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484914853,0.7972,3389.7,3389.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484915054,0.7972,3389.7,3389.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484915656,2.00479,3389.8,3389.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484916054,2.00479,3389.8,3389.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484916655,2.00479,3389.8,3389.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484916855,2.53869,3389.8,3389.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484917757,0.397182,3389.7,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484918658,0.397182,3389.7,3389.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641484918858,0.397182,3389.7,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484919357,1.116882,3389.7,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484922159,1.116882,3389.7,3389.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484922361,0.46831887,3389.6,3389.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484922760,0.46831887,3389.6,3389.5,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641484922960,1.24877153,3390.0,3389.5,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641484923160,0.62427434,3390.6,3389.9,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484923360,1.24877733,3390.2,3390.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484923562,4.90806897,3391.3,3390.1,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484923563,1.49853279,3390.5,3390.1,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484923762,1.49853279,3390.5,3390.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484923962,3.279e-05,3390.5,3390.4,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1641484924161,1.87304263,3390.7,3390.4,2.749882]
["bitfinex-derivatives","ETHF0:USTF0",1641484924362,1.87304263,3390.7,3390.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484924862,1.87304263,3390.7,3390.6,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641484925063,2.00479,3391.8,3390.6,5.906762]
["bitfinex-derivatives","ETHF0:USTF0",1641484925264,1.5,3391.5,3390.6,3.90920417]
["bitfinex-derivatives","ETHF0:USTF0",1641484926464,3.50479,3391.8,3390.6,3.90920417]
["bitfinex-derivatives","ETHF0:USTF0",1641484926666,2.00479,3391.8,3390.6,4.62370417]
["bitfinex-derivatives","ETHF0:USTF0",1641484927068,2.00479,3392.2,3391.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484927267,1.5,3391.8,3391.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484927469,2.312,3391.8,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484927667,0.397182,3391.7,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484927868,1.5,3391.4,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484928271,1.5,3391.4,3389.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1641484928568,1.5,3391.0,3389.6,1.4743913]
["bitfinex-derivatives","ETHF0:USTF0",1641484928772,2.1429,3391.0,3389.6,1.4743913]
["bitfinex-derivatives","ETHF0:USTF0",1641484928969,0.6429,3391.0,3389.6,1.4743913]
["bitfinex-derivatives","ETHF0:USTF0",1641484929170,1.5,3389.7,3389.6,1.4743913]
["bitfinex-derivatives","ETHF0:USTF0",1641484929372,5.49292811,3389.7,3388.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641484929572,2.49292811,3389.7,3388.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641484929772,1.5,3388.9,3388.7,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1641484929972,1.202182,3388.9,3388.7,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1641484930171,0.805,3388.9,3388.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484931775,1.897182,3388.8,3388.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484932372,1.897182,3388.8,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484932573,1.5,3388.5,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484933378,1.897182,3388.5,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484933580,3.397182,3388.5,3386.4,32.3138]
["bitfinex-derivatives","ETHF0:USTF0",1641484933781,1.5,3387.6,3387.1,30.8183]
["bitfinex-derivatives","ETHF0:USTF0",1641484934082,1.5,3387.6,3387.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484934083,1.176782,3387.6,3387.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484934280,1.176782,3387.6,3387.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484934481,1.176782,3387.6,3387.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484934980,1.176782,3387.6,3386.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1641484935181,1.176782,3387.6,3385.2,33.604]
["bitfinex-derivatives","ETHF0:USTF0",1641484935381,2.676782,3387.6,3385.9,1.47600822]
["bitfinex-derivatives","ETHF0:USTF0",1641484935582,1.5,3387.1,3386.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484935783,1.5,3387.1,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484936181,1.884472,3387.1,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484936584,0.384472,3387.1,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484936781,1.897182,3387.2,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484937982,0.397182,3387.2,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484938786,1.5,3387.1,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484938982,0.397182,3387.2,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484939186,0.397182,3387.2,3386.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484939385,0.397182,3387.2,3386.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484939585,0.397182,3387.2,3385.7,1.47609102]
["bitfinex-derivatives","ETHF0:USTF0",1641484939790,0.397182,3387.2,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484940586,0.781654,3387.4,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484940986,1.5,3387.1,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484941186,1.897182,3387.1,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484941789,1.897182,3387.1,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484941987,0.397182,3387.1,3386.6,1.54229]
["bitfinex-derivatives","ETHF0:USTF0",1641484942189,1.5,3386.7,3386.6,1.54229]
["bitfinex-derivatives","ETHF0:USTF0",1641484942388,3.007854,3386.7,3386.6,1.54229]
["bitfinex-derivatives","ETHF0:USTF0",1641484943188,3.007854,3386.7,3385.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484943388,1.5,3386.0,3385.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484943588,0.397182,3385.9,3385.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484943788,1.4765836,3386.5,3385.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484943789,1.5,3386.1,3385.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484943990,0.571,3385.9,3385.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484944392,0.384472,3386.2,3385.8,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641484944589,0.384472,3386.2,3385.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484944791,1.5,3386.1,3385.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484945191,0.397182,3386.0,3385.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484945392,1.041882,3386.0,3385.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484945991,0.384472,3386.2,3385.9,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641484946191,0.384472,3386.2,3385.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484946690,0.384472,3386.2,3385.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484947791,7.2e-05,3386.2,3385.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484947991,7.2e-05,3386.2,3385.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641484948390,0.826272,3386.2,3385.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641484948791,2.326272,3386.2,3385.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641484949893,0.826272,3386.2,3385.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484950094,1.5,3386.1,3385.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484950293,7.2e-05,3386.2,3385.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484951293,3.50479,3386.7,3386.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484951897,1.5,3386.4,3386.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484952098,2.1862,3386.4,3386.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484952696,3.63443867,3386.4,3386.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484953695,1.22385868,3386.7,3386.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641484953896,1.22385868,3386.7,3386.3,3.350872]
["bitfinex-derivatives","ETHF0:USTF0",1641484954095,1.22385868,3386.7,3386.3,16.050872]
["bitfinex-derivatives","ETHF0:USTF0",1641484954496,1.22385868,3386.7,3386.3,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1641484954698,1.46863042,3387.0,3386.3,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1641484954895,1.22385868,3387.1,3386.3,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1641484955095,1.5,3386.7,3386.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484955295,1.5,3386.7,3386.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484955495,2.72385868,3387.1,3386.5,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641484955697,2.96863042,3387.4,3386.5,13.968982]
["bitfinex-derivatives","ETHF0:USTF0",1641484955896,0.89014566,3389.0,3386.5,13.968982]
["bitfinex-derivatives","ETHF0:USTF0",1641484955897,1.87317448,3387.7,3387.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484956198,1.49853959,3387.5,3387.4,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1641484956596,1.49861407,3387.7,3387.4,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1641484956796,1.49861407,3387.7,3387.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484956997,2.49717269,3388.0,3387.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484957200,2.49717269,3388.0,3387.6,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641484957402,2.49717269,3388.0,3387.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484957598,3.12173772,3389.1,3387.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484957798,3.12173772,3389.1,3388.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484957999,3.12173772,3389.1,3389.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484958400,3.12173772,3389.1,3388.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484959002,1.4752287,3389.6,3388.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484959201,1.4752287,3389.6,3388.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484959400,1.4752287,3389.6,3388.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1641484959700,4.62173772,3389.7,3388.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1641484959899,2.00479,3389.3,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484960100,2.00479,3389.3,3388.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484960500,2.00479,3389.3,3387.2,3.10147883]
["bitfinex-derivatives","ETHF0:USTF0",1641484960501,1.47556392,3388.8,3387.2,3.10147883]
["bitfinex-derivatives","ETHF0:USTF0",1641484960701,1.5,3388.3,3387.2,3.10147883]
["bitfinex-derivatives","ETHF0:USTF0",1641484960901,0.6416,3388.3,3387.2,3.10147883]
["bitfinex-derivatives","ETHF0:USTF0",1641484961499,0.6416,3388.3,3386.7,3.10147883]
["bitfinex-derivatives","ETHF0:USTF0",1641484961700,0.6416,3388.3,3386.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484961901,2.00479,3388.1,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484962304,2.00479,3388.1,3387.0,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641484963804,2.00479,3388.1,3387.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484964001,2.00479,3388.1,3387.5,15.486444]
["bitfinex-derivatives","ETHF0:USTF0",1641484964203,2.00479,3388.6,3388.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484964404,2.00479,3388.6,3388.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484964603,97.4876,3390.0,3388.4,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641484964806,31.6207,3390.0,3388.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484965205,1.5,3390.2,3388.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484965406,1.84087586,3390.4,3389.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484965606,1.47492843,3390.3,3389.1,13.3976]
["bitfinex-derivatives","ETHF0:USTF0",1641484965806,65.85478265,3390.8,3389.1,13.3976]
["bitfinex-derivatives","ETHF0:USTF0",1641484966011,35.18881705,3390.8,3390.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484966208,1.47241705,3390.8,3390.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484967509,3.50479,3391.3,3389.8,1.34472427]
["bitfinex-derivatives","ETHF0:USTF0",1641484967709,3.50479,3391.3,3389.2,30.403]
["bitfinex-derivatives","ETHF0:USTF0",1641484968008,2.00479,3390.2,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484968209,2.00479,3390.5,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484968410,1.47453696,3391.2,3389.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484968611,1.47453696,3391.2,3389.9,13.3791]
["bitfinex-derivatives","ETHF0:USTF0",1641484968813,1.47453696,3391.2,3390.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484969013,1.47453696,3391.2,3390.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484969215,1.47453696,3391.2,3390.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484969415,1.47241705,3392.0,3390.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484969712,1.47241705,3392.0,3390.8,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641484969913,2.00479,3391.0,3390.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484970113,2.00479,3391.0,3390.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484970314,2.00479,3391.0,3390.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484970513,2.00479,3391.0,3390.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641484972614,2.00479,3391.0,3390.5,13.481654]
["bitfinex-derivatives","ETHF0:USTF0",1641484973820,2.00479,3391.0,3390.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484974421,2.00479,3391.0,3390.5,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641484975221,2.00479,3391.0,3390.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484975423,2.00479,3391.0,3390.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484976121,2.00479,3391.0,3390.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484976322,2.00479,3391.0,3390.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484976723,2.00479,3391.0,3390.4,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641484977922,2.00479,3391.0,3390.4,11.09895342]
["bitfinex-derivatives","ETHF0:USTF0",1641484978122,2.00479,3391.0,3390.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484978924,2.00479,3391.0,3390.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484979125,2.71559,3391.0,3390.2,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641484979926,2.71559,3391.0,3390.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484980326,2.71559,3391.0,3390.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484980928,2.71559,3391.0,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484981128,1.5,3390.6,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484981328,1.5,3390.4,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484982133,2.00479,3390.0,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484982334,2.62009,3390.0,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484985638,1.22645072,3389.5,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484986738,1.22645072,3389.5,3389.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484987137,1.22645072,3389.5,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484987637,1.22645072,3389.5,3389.4,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641484987841,1.22645072,3389.5,3389.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484988839,0.46846601,3389.6,3389.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484989039,0.99932372,3389.5,3389.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641484989441,0.99932372,3389.5,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484989840,1.72412372,3389.5,3389.1,0.26656127]
["bitfinex-derivatives","ETHF0:USTF0",1641484990150,1.72412372,3389.5,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484990346,2.00479,3389.2,3388.7,1.84044105]
["bitfinex-derivatives","ETHF0:USTF0",1641484991146,3.50479,3389.2,3388.4,4.4587114]
["bitfinex-derivatives","ETHF0:USTF0",1641484991344,3.50479,3389.2,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484991743,2.00479,3389.2,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484992547,3.50479,3389.2,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484992848,1.5,3388.5,3387.1,32.3413]
["bitfinex-derivatives","ETHF0:USTF0",1641484993045,2.2993,3388.5,3386.5,2.4539214]
["bitfinex-derivatives","ETHF0:USTF0",1641484993246,1.47574248,3388.4,3386.5,3.92966388]
["bitfinex-derivatives","ETHF0:USTF0",1641484993447,1.47574248,3388.4,3386.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484993645,0.7993,3388.5,3386.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484993845,1.47583396,3388.2,3386.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484994046,0.7993,3388.5,3386.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484994249,2.00479,3388.0,3386.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484994450,2.00479,3388.0,3386.1,2.4539214]
["bitfinex-derivatives","ETHF0:USTF0",1641484994947,1.47601258,3387.8,3386.1,2.4539214]
["bitfinex-derivatives","ETHF0:USTF0",1641484995148,2.26131258,3387.8,3386.1,2.4539214]
["bitfinex-derivatives","ETHF0:USTF0",1641484995351,2.26131258,3387.8,3386.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484995752,0.7853,3387.8,3386.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484995950,0.7853,3387.8,3385.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484996149,0.7853,3387.8,3385.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484996351,2.00479,3387.4,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641484996551,2.00479,3387.4,3386.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484996750,2.00479,3387.4,3386.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484997155,2.00479,3388.0,3386.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641484997354,2.00479,3388.0,3387.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641484997552,2.00479,3388.0,3387.5,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641484997754,2.00479,3388.0,3387.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641484997953,2.00479,3388.0,3387.4,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1641484999154,2.00479,3388.0,3387.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641484999356,2.00479,3388.3,3387.5,0.953572]
["bitfinex-derivatives","ETHF0:USTF0",1641484999954,2.00479,3388.3,3387.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485000255,2.00479,3388.3,3387.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485002556,2.00479,3388.3,3387.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641485003355,2.00479,3388.3,3387.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485003757,2.00479,3388.3,3387.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485003955,2.78909,3388.3,3387.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485004557,4.28909,3388.3,3386.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485004760,1.5,3387.8,3386.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485004956,1.47606923,3387.7,3386.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485006257,2.00479,3387.4,3386.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485012262,2.00479,3387.4,3386.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485012461,2.84229,3387.4,3386.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485013064,2.84229,3387.4,3386.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485013262,0.8375,3387.4,3387.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485013464,0.99333165,3388.2,3387.3,13.941636]
["bitfinex-derivatives","ETHF0:USTF0",1641485013662,0.99333165,3388.2,3387.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485014064,0.99333165,3388.2,3387.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485014268,2.99812165,3388.3,3387.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485014666,2.99812165,3388.3,3387.7,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641485015568,0.99220483,3389.1,3388.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485015769,0.99220483,3389.1,3388.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485016072,0.99220483,3389.1,3388.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485016269,0.99220483,3389.1,3389.0,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485016571,1.24166457,3389.3,3389.0,13.557164]
["bitfinex-derivatives","ETHF0:USTF0",1641485016770,3.47720705,3389.6,3389.0,13.557164]
["bitfinex-derivatives","ETHF0:USTF0",1641485016771,2.00479,3389.6,3389.0,13.557164]
["bitfinex-derivatives","ETHF0:USTF0",1641485020577,2.00479,3389.6,3389.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485020777,2.00479,3389.6,3389.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485021180,2.00479,3389.6,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485021382,2.65739,3389.6,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485021676,2.65739,3389.6,3388.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485021878,1.47537888,3389.2,3388.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485022079,2.65739,3389.6,3388.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485022281,1.47532881,3389.4,3388.2,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641485022480,0.46860995,3389.5,3388.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485022679,0.46860995,3389.5,3389.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485022879,0.46860995,3389.5,3389.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485023078,0.46860995,3389.5,3389.3,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485023280,0.46860995,3389.5,3389.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485023579,2.00479,3389.6,3389.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485023781,2.00479,3389.6,3389.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485023981,2.00479,3389.6,3389.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485024982,2.00479,3389.6,3389.4,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485025182,0.2325,3389.5,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485025384,0.2325,3389.5,3388.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641485025783,0.2325,3389.5,3388.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485026386,0.2325,3389.5,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485026583,0.8891,3389.5,3388.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485026883,1.4753027,3389.4,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485027283,1.4753027,3389.4,3388.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485027684,0.6566,3389.5,3388.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485028285,2.00479,3389.2,3388.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485029887,2.00479,3389.2,3388.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485030086,2.00479,3389.2,3388.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485030488,2.00479,3389.2,3388.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485030687,2.00479,3389.2,3389.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485031092,2.00479,3389.2,3389.1,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641485032393,2.00479,3389.2,3389.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485032794,0.99047541,3390.0,3389.1,14.597182]
["bitfinex-derivatives","ETHF0:USTF0",1641485032994,0.99047541,3390.0,3389.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485033193,0.99047541,3390.0,3389.9,13.941636]
["bitfinex-derivatives","ETHF0:USTF0",1641485034192,2.46289246,3390.5,3389.9,13.941636]
["bitfinex-derivatives","ETHF0:USTF0",1641485034392,0.99047541,3390.5,3390.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485034593,1.24166457,3390.7,3390.3,13.557164]
["bitfinex-derivatives","ETHF0:USTF0",1641485034793,1.24166457,3390.7,3390.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485034994,1.86269761,3391.2,3390.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485035194,1.86269761,3391.2,3390.7,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641485035593,1.86269761,3391.2,3390.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485035794,1.86269761,3391.2,3391.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485035994,1.86269761,3392.3,3391.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485036194,1.48576372,3392.0,3391.1,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641485036396,1.48576372,3392.0,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485036595,1.48576372,3392.0,3391.5,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641485037395,2.00479,3392.2,3391.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485037594,2.00479,3392.2,3391.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485037595,2.47304999,3392.2,3391.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485037796,2.47304999,3392.2,3392.0,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485037995,2.47304999,3392.2,3392.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485038194,2.47304999,3392.2,3391.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485038397,2.47304999,3392.2,3391.7,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641485038895,2.00479,3392.2,3391.7,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641485040498,2.00479,3392.2,3391.7,11.09933738]
["bitfinex-derivatives","ETHF0:USTF0",1641485040898,98.2709,3393.4,3391.7,12.59933738]
["bitfinex-derivatives","ETHF0:USTF0",1641485041103,1.86269761,3393.8,3392.1,10.70215538]
["bitfinex-derivatives","ETHF0:USTF0",1641485041302,4.82269761,3393.8,3392.1,11.50935538]
["bitfinex-derivatives","ETHF0:USTF0",1641485041509,1.47352445,3393.5,3392.1,11.50935538]
["bitfinex-derivatives","ETHF0:USTF0",1641485041700,2.97352445,3393.5,3392.1,11.50935538]
["bitfinex-derivatives","ETHF0:USTF0",1641485042099,1.47352445,3393.5,3392.1,11.50935538]
["bitfinex-derivatives","ETHF0:USTF0",1641485042499,2.00479,3393.3,3392.6,10.70215538]
["bitfinex-derivatives","ETHF0:USTF0",1641485042719,2.00479,3393.3,3392.8,10.70215538]
["bitfinex-derivatives","ETHF0:USTF0",1641485042898,2.00479,3393.6,3392.8,10.70215538]
["bitfinex-derivatives","ETHF0:USTF0",1641485042899,2.00479,3393.6,3392.8,11.31365538]
["bitfinex-derivatives","ETHF0:USTF0",1641485043099,2.00479,3393.6,3392.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485043299,2.00479,3393.6,3393.0,10.70215538]
["bitfinex-derivatives","ETHF0:USTF0",1641485043500,2.23729,3393.6,3392.8,13.3115]
["bitfinex-derivatives","ETHF0:USTF0",1641485043700,2.23729,3393.6,3392.9,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641485044302,2.23729,3393.6,3392.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1641485044500,0.2325,3393.6,3393.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485044700,1.47350708,3393.5,3393.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485044899,0.2325,3393.4,3393.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485045100,0.2325,3393.4,3392.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485045301,0.2325,3393.4,3391.6,1.47350708]
["bitfinex-derivatives","ETHF0:USTF0",1641485045501,3.59453085,3393.3,3391.3,1.47363085]
["bitfinex-derivatives","ETHF0:USTF0",1641485045701,2.2036,3393.5,3391.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485045900,0.46821054,3393.3,3391.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485046101,1.47385456,3392.7,3391.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485046301,0.7487,3392.7,3391.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485046502,2.00479,3392.4,3391.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485046702,2.00479,3392.4,3391.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485046904,2.23729,3392.4,3391.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485047702,2.23729,3392.4,3391.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485047902,2.00479,3392.4,3392.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485048505,2.00479,3392.4,3392.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485048705,2.00479,3392.4,3392.3,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485049005,0.98408066,3393.2,3392.3,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641485049809,1.5,3393.4,3392.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485050007,0.5733,3393.3,3392.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485050207,1.67861886,3393.3,3392.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485050509,2.00479,3392.8,3392.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485050708,0.2325,3392.7,3392.2,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641485051511,2.00479,3393.2,3392.2,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641485052610,7.46679,3393.6,3392.8,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641485052810,7.46679,3393.6,3392.9,13.481654]
["bitfinex-derivatives","ETHF0:USTF0",1641485053011,2.23729,3393.6,3392.9,14.251354]
["bitfinex-derivatives","ETHF0:USTF0",1641485053613,2.23729,3393.6,3392.9,13.866882]
["bitfinex-derivatives","ETHF0:USTF0",1641485054415,2.23729,3393.6,3392.9,10.43381163]
["bitfinex-derivatives","ETHF0:USTF0",1641485054612,2.23729,3393.6,3392.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485055114,2.23729,3393.6,3392.7,11.37562116]
["bitfinex-derivatives","ETHF0:USTF0",1641485055914,2.23729,3393.6,3392.7,9.37811906]
["bitfinex-derivatives","ETHF0:USTF0",1641485056113,2.23729,3393.6,3392.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485056713,2.23729,3393.6,3392.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485058014,2.23729,3393.6,3392.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485058415,2.00479,3393.6,3392.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485059719,2.00479,3393.9,3392.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485059917,2.00479,3393.9,3392.9,13.5536]
["bitfinex-derivatives","ETHF0:USTF0",1641485060119,2.00479,3393.9,3393.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485060418,2.00479,3393.9,3393.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485060620,2.00479,3393.9,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485060819,2.00479,3393.9,3393.5,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485062922,2.00479,3393.9,3393.5,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485063123,2.00479,3393.9,3393.5,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485064022,2.00479,3393.9,3393.5,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485064225,2.00479,3393.9,3393.5,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485064726,1.5,3394.4,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485064925,4.00958,3394.6,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485064926,0.6065,3393.9,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485065124,0.6065,3393.9,3393.5,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485066124,1.5,3394.4,3393.5,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485066325,5.48264862,3394.6,3393.5,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485066726,4.00958,3394.6,3393.5,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485068427,1.45208757,3394.5,3393.5,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485070227,1.45208757,3394.5,3393.5,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485070432,0.46800691,3394.5,3393.5,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485071430,0.46800691,3394.5,3393.5,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485072232,0.46800691,3394.5,3393.5,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485072538,0.46800691,3394.5,3393.5,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485072936,1.28610691,3394.5,3393.5,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485073132,1.5,3394.1,3391.0,1.86074561]
["bitfinex-derivatives","ETHF0:USTF0",1641485073334,1.5,3394.1,3392.2,61.9323]
["bitfinex-derivatives","ETHF0:USTF0",1641485073535,1.5,3394.1,3392.2,31.1351]
["bitfinex-derivatives","ETHF0:USTF0",1641485073734,1.46852969,3394.0,3392.3,14.17322053]
["bitfinex-derivatives","ETHF0:USTF0",1641485073936,2.96852969,3394.0,3392.3,14.17322053]
["bitfinex-derivatives","ETHF0:USTF0",1641485074135,1.46852969,3394.0,3392.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485074536,2.92061726,3394.0,3392.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485074735,2.00479,3393.3,3392.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485074937,2.00479,3393.3,3392.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485075336,2.00479,3393.3,3393.0,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485075538,2.00479,3393.3,3393.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485075736,2.00479,3393.3,3393.0,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485075936,0.397182,3393.2,3392.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485076337,0.397182,3393.2,3391.2,33.1652]
["bitfinex-derivatives","ETHF0:USTF0",1641485076536,0.397182,3393.2,3391.6,1.47352445]
["bitfinex-derivatives","ETHF0:USTF0",1641485076737,2.00479,3392.5,3391.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485077037,0.397182,3392.4,3391.8,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485078837,0.397182,3392.4,3391.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485081944,0.397182,3392.4,3391.9,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485082643,0.397182,3392.4,3391.9,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485083447,0.397182,3392.4,3391.9,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485084848,0.397182,3392.4,3391.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485085148,1.5,3392.3,3390.8,1.47386759]
["bitfinex-derivatives","ETHF0:USTF0",1641485085350,0.7951,3392.4,3390.8,1.47386759]
["bitfinex-derivatives","ETHF0:USTF0",1641485085550,0.7951,3392.4,3390.7,1.47388497]
["bitfinex-derivatives","ETHF0:USTF0",1641485085947,0.7951,3392.4,3390.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485086147,0.7951,3392.4,3390.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485086948,2.00479,3392.1,3391.3,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641485087147,2.00479,3392.1,3391.4,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485087447,2.00479,3392.5,3391.4,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485089053,2.00479,3392.5,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485089352,0.397182,3392.4,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485089754,1.066682,3392.4,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485090157,0.6695,3392.4,3391.9,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485090561,2.00479,3392.5,3392.3,14.17316411]
["bitfinex-derivatives","ETHF0:USTF0",1641485090758,2.00479,3392.5,3392.4,1.009136]
["bitfinex-derivatives","ETHF0:USTF0",1641485091758,0.98408066,3392.7,3392.4,1.009136]
["bitfinex-derivatives","ETHF0:USTF0",1641485091959,2.00479,3392.9,3392.4,1.009136]
["bitfinex-derivatives","ETHF0:USTF0",1641485092961,2.00479,3393.3,3392.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485093161,2.00479,3393.3,3392.6,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485093361,2.00479,3393.3,3392.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485093759,2.00479,3393.3,3392.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485094361,2.00479,3393.3,3393.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485094563,2.00479,3393.3,3393.2,13.544454]
["bitfinex-derivatives","ETHF0:USTF0",1641485094761,2.00479,3393.3,3393.2,13.249154]
["bitfinex-derivatives","ETHF0:USTF0",1641485094963,2.00479,3393.6,3393.2,13.249154]
["bitfinex-derivatives","ETHF0:USTF0",1641485096966,2.98887066,3394.1,3393.4,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641485097166,2.00479,3394.1,3393.5,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485102670,2.00479,3394.1,3393.5,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485104973,0.98408066,3394.4,3393.5,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485105172,2.98887066,3394.6,3393.5,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485105574,2.98887066,3394.6,3393.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485105974,2.98887066,3394.6,3394.1,1.47244178]
["bitfinex-derivatives","ETHF0:USTF0",1641485106177,2.98887066,3394.6,3394.2,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485106374,0.46794402,3394.5,3394.2,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485106573,0.46794402,3394.5,3394.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485107174,2.98887066,3394.6,3394.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485107374,2.00479,3394.6,3394.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485107575,2.00479,3394.6,3394.4,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485107876,2.00479,3394.6,3394.4,0.624664]
["bitfinex-derivatives","ETHF0:USTF0",1641485108074,2.00479,3394.6,3391.7,3.38239873]
["bitfinex-derivatives","ETHF0:USTF0",1641485108273,2.57449,3394.6,3393.2,1.47280828]
["bitfinex-derivatives","ETHF0:USTF0",1641485108475,4.07449,3394.6,3392.9,31.9496]
["bitfinex-derivatives","ETHF0:USTF0",1641485108677,4.07449,3394.6,3392.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485108875,4.07449,3394.6,3392.9,1.47293844]
["bitfinex-derivatives","ETHF0:USTF0",1641485109075,2.00479,3393.8,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485109275,2.70339,3393.8,3393.1,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485109476,0.397182,3393.7,3393.1,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485110078,0.397182,3393.7,3393.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485111077,0.397182,3393.7,3393.1,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641485112078,0.397182,3393.7,3393.1,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485113081,0.397182,3393.7,3393.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485113280,0.397182,3393.7,3393.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641485114081,0.98408066,3394.5,3393.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641485114681,0.98408066,3394.5,3393.6,15.164772]
["bitfinex-derivatives","ETHF0:USTF0",1641485114881,0.98408066,3394.5,3393.6,16.63742845]
["bitfinex-derivatives","ETHF0:USTF0",1641485115081,0.98408066,3394.5,3393.6,3.93742845]
["bitfinex-derivatives","ETHF0:USTF0",1641485115381,0.98408066,3394.5,3393.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485115583,1.45202207,3394.5,3393.1,1.47286902]
["bitfinex-derivatives","ETHF0:USTF0",1641485115782,1.45202207,3394.5,3392.5,1.47312938]
["bitfinex-derivatives","ETHF0:USTF0",1641485115783,1.5,3394.2,3392.5,1.47312938]
["bitfinex-derivatives","ETHF0:USTF0",1641485115982,1.5,3394.2,3392.1,31.0882]
["bitfinex-derivatives","ETHF0:USTF0",1641485116185,1.5,3394.2,3392.4,1.47315543]
["bitfinex-derivatives","ETHF0:USTF0",1641485116386,0.6209,3394.3,3392.4,1.47315543]
["bitfinex-derivatives","ETHF0:USTF0",1641485116583,1.5,3394.1,3392.4,1.47315543]
["bitfinex-derivatives","ETHF0:USTF0",1641485116883,2.97336596,3393.9,3391.9,34.09126596]
["bitfinex-derivatives","ETHF0:USTF0",1641485117083,2.00479,3393.7,3392.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485117286,0.397182,3393.6,3391.9,0.74132724]
["bitfinex-derivatives","ETHF0:USTF0",1641485117487,1.5,3393.3,3391.9,0.74132724]
["bitfinex-derivatives","ETHF0:USTF0",1641485117884,15.25889,3393.7,3391.9,0.74132724]
["bitfinex-derivatives","ETHF0:USTF0",1641485118283,1.47361565,3393.3,3391.9,0.74132724]
["bitfinex-derivatives","ETHF0:USTF0",1641485118685,2.90648542,3393.3,3391.5,13.58978201]
["bitfinex-derivatives","ETHF0:USTF0",1641485118887,1.43286977,3393.3,3391.5,13.58978201]
["bitfinex-derivatives","ETHF0:USTF0",1641485119085,2.00479,3392.9,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485119284,0.397182,3392.8,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485120086,1.75660505,3392.8,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485121087,1.75660505,3392.8,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485121690,0.98408066,3393.2,3392.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485121888,1.22999575,3393.5,3393.1,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641485122089,1.4759949,3393.7,3393.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485122290,2.45280801,3394.2,3393.5,14.824664]
["bitfinex-derivatives","ETHF0:USTF0",1641485122489,2.45280801,3394.2,3393.5,13.324664]
["bitfinex-derivatives","ETHF0:USTF0",1641485122690,2.45280801,3394.2,3393.5,0.624664]
["bitfinex-derivatives","ETHF0:USTF0",1641485123094,2.45280801,3394.2,3393.5,2.629454]
["bitfinex-derivatives","ETHF0:USTF0",1641485123293,1.49747884,3393.9,3393.5,2.629454]
["bitfinex-derivatives","ETHF0:USTF0",1641485123894,1.49747884,3393.9,3393.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485124094,1.49747884,3393.9,3393.7,0.624664]
["bitfinex-derivatives","ETHF0:USTF0",1641485124292,2.00479,3394.3,3393.7,0.624664]
["bitfinex-derivatives","ETHF0:USTF0",1641485124492,2.00479,3394.3,3393.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485124493,2.401972,3394.3,3393.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485124695,1.5,3394.2,3391.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485124894,33.3214,3394.2,3391.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485125093,2.00479,3393.3,3392.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485125294,0.397182,3393.2,3392.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485125994,0.397182,3393.2,3392.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641485127695,1.5,3393.1,3392.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485127895,1.5,3393.1,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485127896,0.397182,3393.0,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485128295,1.5,3392.7,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485128500,0.397182,3392.6,3391.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485128700,1.116782,3392.6,3391.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485128900,1.116782,3392.6,3391.3,1.47364388]
["bitfinex-derivatives","ETHF0:USTF0",1641485129100,2.00479,3392.5,3391.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485129502,0.397182,3392.4,3391.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485129699,0.397182,3392.4,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485129700,2.87185381,3392.3,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485129900,1.37185381,3392.3,3390.8,1.47386976]
["bitfinex-derivatives","ETHF0:USTF0",1641485130102,2.87185381,3392.3,3390.8,1.47386976]
["bitfinex-derivatives","ETHF0:USTF0",1641485130301,1.37185381,3392.3,3390.8,1.47386976]
["bitfinex-derivatives","ETHF0:USTF0",1641485130501,2.87185381,3392.3,3390.3,13.43626074]
["bitfinex-derivatives","ETHF0:USTF0",1641485131104,2.00479,3391.5,3390.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485131406,2.72549,3391.5,3390.8,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485132205,0.7207,3391.5,3390.9,1.47381546]
["bitfinex-derivatives","ETHF0:USTF0",1641485132406,2.00479,3391.8,3390.8,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485132407,2.00479,3391.8,3391.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485132606,2.00479,3391.8,3391.0,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485133006,2.00479,3391.8,3391.0,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485133207,0.397182,3391.7,3391.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485133408,0.974582,3391.7,3391.2,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485134607,0.5774,3391.7,3391.2,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485137510,0.974582,3391.7,3391.2,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485138910,0.5774,3391.7,3391.2,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485139111,2.00479,3391.8,3391.2,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485139909,2.00479,3391.8,3391.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485140111,2.00479,3391.8,3391.4,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485140311,2.00479,3391.8,3391.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485140513,2.00479,3391.8,3391.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485140711,2.00479,3391.8,3391.6,0.624664]
["bitfinex-derivatives","ETHF0:USTF0",1641485142614,2.00479,3391.8,3391.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485142813,2.00479,3391.8,3391.2,3.47847514]
["bitfinex-derivatives","ETHF0:USTF0",1641485143014,0.397182,3391.7,3391.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485143212,0.397182,3391.7,3391.2,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485143413,2.00479,3391.8,3391.2,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485144014,2.401972,3391.8,3391.2,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485144616,2.00479,3391.8,3391.2,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485145217,2.00479,3391.8,3391.2,3.64314628]
["bitfinex-derivatives","ETHF0:USTF0",1641485149222,2.00479,3391.8,3391.2,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485150022,2.00479,3391.8,3391.2,14.869472]
["bitfinex-derivatives","ETHF0:USTF0",1641485150321,2.00479,3392.3,3391.2,14.869472]
["bitfinex-derivatives","ETHF0:USTF0",1641485150524,2.00479,3392.3,3391.4,1.47361782]
["bitfinex-derivatives","ETHF0:USTF0",1641485152022,2.00479,3392.3,3391.4,14.17361782]
["bitfinex-derivatives","ETHF0:USTF0",1641485152227,2.00479,3392.3,3391.7,1.84534978]
["bitfinex-derivatives","ETHF0:USTF0",1641485152423,2.00479,3392.3,3391.8,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485152623,2.00479,3392.3,3391.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485153024,2.00479,3392.3,3392.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485153227,2.00479,3392.3,3392.0,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485153228,0.98624922,3392.5,3392.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485153425,0.98624922,3392.6,3392.3,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485153625,0.98624922,3392.6,3392.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485153829,0.98624922,3392.6,3392.5,1.47301438]
["bitfinex-derivatives","ETHF0:USTF0",1641485154027,4.922e-05,3392.6,3392.5,14.33769638]
["bitfinex-derivatives","ETHF0:USTF0",1641485154227,3.48423865,3393.1,3392.5,14.79767838]
["bitfinex-derivatives","ETHF0:USTF0",1641485154631,3.48423865,3393.1,3392.6,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641485155229,2.00479,3393.1,3392.6,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641485155428,2.00479,3393.5,3392.7,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485155629,0.397182,3393.4,3392.7,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485155827,1.096682,3393.4,3392.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485156729,1.096682,3393.4,3392.7,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485157027,2.00479,3393.5,3392.7,2.553944]
["bitfinex-derivatives","ETHF0:USTF0",1641485157228,2.00479,3393.5,3392.7,15.877644]
["bitfinex-derivatives","ETHF0:USTF0",1641485157429,2.00479,3393.5,3392.7,17.35065838]
["bitfinex-derivatives","ETHF0:USTF0",1641485157828,2.00479,3393.5,3392.7,4.65065838]
["bitfinex-derivatives","ETHF0:USTF0",1641485158029,0.397182,3393.4,3392.7,4.65065838]
["bitfinex-derivatives","ETHF0:USTF0",1641485158229,1.030382,3393.4,3392.7,3.64248638]
["bitfinex-derivatives","ETHF0:USTF0",1641485158930,0.6332,3393.4,3392.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485159130,0.6332,3393.4,3392.9,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485159330,2.00479,3393.5,3392.9,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485160333,2.00479,3393.5,3392.9,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485162434,2.00479,3393.5,3392.9,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485162636,1.5,3393.3,3392.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485162936,2.63489,3393.5,3392.6,0.73996525]
["bitfinex-derivatives","ETHF0:USTF0",1641485163435,2.00479,3393.0,3392.6,0.73996525]
["bitfinex-derivatives","ETHF0:USTF0",1641485163636,2.00479,3393.0,3392.7,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485163835,2.00479,3393.0,3392.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485164036,2.00479,3393.0,3392.9,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485164836,33.5969,3394.2,3392.9,14.968382]
["bitfinex-derivatives","ETHF0:USTF0",1641485165036,1.2386169,3394.4,3393.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485165238,0.99080455,3394.5,3393.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485165437,2.00479,3394.3,3393.6,14.17266296]
["bitfinex-derivatives","ETHF0:USTF0",1641485165637,2.00479,3394.3,3393.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485166136,2.00479,3394.3,3394.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485166336,2.00479,3394.3,3394.1,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485166536,2.00479,3394.3,3394.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485166737,2.00479,3394.3,3394.2,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485166937,2.00479,3394.3,3394.2,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485167138,0.99080455,3395.3,3394.2,14.824664]
["bitfinex-derivatives","ETHF0:USTF0",1641485167338,0.99080455,3395.3,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485167540,0.99080455,3395.3,3395.0,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485168139,0.99080455,3395.3,3395.1,1.93199246]
["bitfinex-derivatives","ETHF0:USTF0",1641485168338,0.99080455,3395.3,3395.2,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485168539,1.27606555,3395.8,3395.2,14.364682]
["bitfinex-derivatives","ETHF0:USTF0",1641485168739,1.84971315,3396.1,3395.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485168940,3.43361245,3396.8,3396.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485169142,3.43361245,3396.8,3396.2,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641485169143,1.23795441,3396.4,3396.2,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641485169343,1.23795441,3396.4,3396.3,16.70958]
["bitfinex-derivatives","ETHF0:USTF0",1641485169542,1.23795441,3396.4,3396.3,16.874262]
["bitfinex-derivatives","ETHF0:USTF0",1641485169740,3.43361245,3397.6,3396.3,18.72973758]
["bitfinex-derivatives","ETHF0:USTF0",1641485169941,1.5,3397.2,3395.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485170141,1.5,3396.8,3394.7,32.0559]
["bitfinex-derivatives","ETHF0:USTF0",1641485170342,0.8096,3397.2,3395.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485170541,3.43361245,3397.6,3395.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485170941,3.43361245,3397.6,3395.4,36.27106724]
["bitfinex-derivatives","ETHF0:USTF0",1641485171141,4.15521245,3397.6,3396.1,1.4715599]
["bitfinex-derivatives","ETHF0:USTF0",1641485171342,2.00479,3397.1,3396.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485171543,0.397182,3397.0,3396.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485171741,0.397182,3397.0,3396.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485171940,0.397182,3397.0,3396.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485172142,0.397182,3397.0,3396.6,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485172344,32.5927,3397.8,3396.6,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485172543,3.50479,3398.1,3396.6,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485172945,2.00479,3398.1,3396.6,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485173142,2.00479,3398.1,3396.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485173342,2.00479,3397.5,3396.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485176444,3.50479,3397.5,3396.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485176643,2.00479,3397.5,3396.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485176846,2.00479,3397.5,3396.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485177247,2.00479,3397.5,3396.7,1.47128926]
["bitfinex-derivatives","ETHF0:USTF0",1641485177446,2.00479,3397.5,3396.8,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485177646,0.397182,3397.4,3396.8,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485178949,2.00479,3397.5,3396.8,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485179954,2.401972,3397.5,3396.8,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485180752,2.401972,3397.5,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485180952,1.5,3396.9,3396.1,0.73996525]
["bitfinex-derivatives","ETHF0:USTF0",1641485181153,0.397182,3396.8,3396.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485181354,0.7033,3396.8,3396.2,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485181657,0.7033,3396.8,3395.9,1.47164436]
["bitfinex-derivatives","ETHF0:USTF0",1641485181658,2.401972,3396.7,3395.9,4.21639961]
["bitfinex-derivatives","ETHF0:USTF0",1641485183056,2.401972,3396.7,3396.0,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485183254,2.401972,3396.7,3396.0,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485183654,0.397182,3396.7,3396.0,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485183855,2.00479,3396.9,3396.0,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485184557,1.23742415,3396.7,3396.6,0.73996525]
["bitfinex-derivatives","ETHF0:USTF0",1641485184757,1.90352415,3396.7,3396.6,0.73996525]
["bitfinex-derivatives","ETHF0:USTF0",1641485186562,1.90352415,3396.7,3396.1,0.46751389]
["bitfinex-derivatives","ETHF0:USTF0",1641485187164,0.397182,3396.6,3396.1,0.46751389]
["bitfinex-derivatives","ETHF0:USTF0",1641485187761,0.397182,3396.6,3396.0,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485187962,1.5,3396.2,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485188164,1.5,3396.2,3391.1,10.24608725]
["bitfinex-derivatives","ETHF0:USTF0",1641485188165,0.397182,3396.1,3395.2,1.47196929]
["bitfinex-derivatives","ETHF0:USTF0",1641485188362,0.397182,3396.1,3393.9,0.72616532]
["bitfinex-derivatives","ETHF0:USTF0",1641485188363,1.5,3395.9,3394.6,1.47219249]
["bitfinex-derivatives","ETHF0:USTF0",1641485188562,0.7265,3395.9,3394.6,1.47219249]
["bitfinex-derivatives","ETHF0:USTF0",1641485188963,2.2265,3395.9,3394.0,30.6216]
["bitfinex-derivatives","ETHF0:USTF0",1641485189163,1.5,3395.8,3394.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485189565,2.73129,3395.9,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485189765,2.73129,3395.9,3394.5,13.3209]
["bitfinex-derivatives","ETHF0:USTF0",1641485190064,2.73129,3395.9,3395.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485190265,0.7265,3395.9,3395.2,13.249154]
["bitfinex-derivatives","ETHF0:USTF0",1641485190466,32.2599,3396.8,3395.2,13.249154]
["bitfinex-derivatives","ETHF0:USTF0",1641485190669,33.7599,3396.8,3395.2,13.249154]
["bitfinex-derivatives","ETHF0:USTF0",1641485190864,33.7599,3396.8,3395.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485191464,1.5,3396.5,3395.3,1.47191946]
["bitfinex-derivatives","ETHF0:USTF0",1641485191666,3.50479,3396.5,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485191866,0.397182,3396.4,3395.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485193668,2.00479,3395.9,3395.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485193870,0.397182,3395.8,3395.4,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641485194070,2.00479,3396.5,3395.4,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641485194771,3.50479,3396.5,3395.4,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641485194971,2.00479,3396.5,3395.4,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641485197777,2.00479,3396.5,3395.4,15.30599]
["bitfinex-derivatives","ETHF0:USTF0",1641485198178,2.00479,3396.5,3396.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485198380,2.00479,3396.5,3396.1,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485198579,2.00479,3396.5,3396.1,13.249154]
["bitfinex-derivatives","ETHF0:USTF0",1641485198978,1.5,3396.2,3395.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485199278,1.5,3395.9,3394.3,1.47234639]
["bitfinex-derivatives","ETHF0:USTF0",1641485199679,2.00479,3395.5,3394.7,2.56049]
["bitfinex-derivatives","ETHF0:USTF0",1641485199880,0.397182,3395.4,3394.7,2.56049]
["bitfinex-derivatives","ETHF0:USTF0",1641485200079,0.397182,3395.4,3394.8,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485200281,0.397182,3395.4,3394.8,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485200480,0.397182,3395.4,3394.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485200680,2.83309,3395.5,3394.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485200883,2.83309,3395.5,3395.0,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485201081,2.83309,3395.5,3395.1,14.17198879]
["bitfinex-derivatives","ETHF0:USTF0",1641485201283,2.83309,3395.5,3395.2,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485201484,2.83309,3395.5,3395.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485201782,0.8283,3395.5,3395.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485202783,1.5,3395.5,3394.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1641485202983,0.7952,3395.5,3394.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1641485203184,0.7952,3395.5,3394.8,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485203385,2.00479,3395.9,3394.8,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485203583,2.00479,3395.9,3394.8,2.553944]
["bitfinex-derivatives","ETHF0:USTF0",1641485203785,2.00479,3395.9,3394.8,15.253944]
["bitfinex-derivatives","ETHF0:USTF0",1641485203985,2.00479,3395.9,3395.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485204185,2.00479,3395.9,3395.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485204985,33.0455,3396.7,3395.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485205185,1.47182847,3397.4,3395.8,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641485205388,32.4238,3397.3,3395.8,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641485205586,2.00479,3396.6,3395.8,15.089262]
["bitfinex-derivatives","ETHF0:USTF0",1641485205785,2.00479,3396.6,3396.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485206186,2.00479,3396.6,3396.1,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485206389,2.00479,3396.6,3396.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485206786,65.764,3397.3,3396.4,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641485206787,32.4238,3397.3,3396.4,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641485206986,31.9635,3397.8,3396.5,1.47119402]
["bitfinex-derivatives","ETHF0:USTF0",1641485207186,1.5,3397.9,3396.5,14.17119402]
["bitfinex-derivatives","ETHF0:USTF0",1641485207686,2.00479,3397.6,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485207888,0.397182,3397.5,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485208688,0.397182,3397.5,3395.6,32.8508]
["bitfinex-derivatives","ETHF0:USTF0",1641485208890,1.5,3397.1,3396.1,1.47155557]
["bitfinex-derivatives","ETHF0:USTF0",1641485209190,1.5,3397.1,3394.5,26.56957251]
["bitfinex-derivatives","ETHF0:USTF0",1641485209400,1.5,3396.9,3394.9,63.3948]
["bitfinex-derivatives","ETHF0:USTF0",1641485209590,2.00479,3396.4,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485209790,2.59879,3396.4,3395.7,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485211393,0.397182,3396.3,3395.7,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485212195,0.397182,3396.3,3395.7,13.249154]
["bitfinex-derivatives","ETHF0:USTF0",1641485212897,2.00479,3396.4,3395.7,13.249154]
["bitfinex-derivatives","ETHF0:USTF0",1641485213099,33.2814,3397.0,3395.7,13.249154]
["bitfinex-derivatives","ETHF0:USTF0",1641485213700,2.00479,3396.9,3396.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485213900,0.97845556,3396.4,3396.2,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485214099,0.97845556,3396.4,3396.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485215401,0.97845556,3396.4,3396.3,0.92746625]
["bitfinex-derivatives","ETHF0:USTF0",1641485215701,0.97845556,3396.7,3396.3,0.92746625]
["bitfinex-derivatives","ETHF0:USTF0",1641485215903,0.97845556,3396.7,3396.4,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485216301,0.97845556,3396.7,3396.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485216505,0.97845556,3396.7,3396.6,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485217303,0.97845556,3396.7,3396.6,14.33602971]
["bitfinex-derivatives","ETHF0:USTF0",1641485217703,0.97845556,3396.7,3396.6,16.34081971]
["bitfinex-derivatives","ETHF0:USTF0",1641485218303,1.35906802,3397.2,3396.6,16.80830396]
["bitfinex-derivatives","ETHF0:USTF0",1641485218507,1.35906802,3397.2,3396.6,4.10830396]
["bitfinex-derivatives","ETHF0:USTF0",1641485219308,1.35906802,3397.2,3396.6,16.80830396]
["bitfinex-derivatives","ETHF0:USTF0",1641485219509,1.35906802,3397.2,3397.0,0.74106203]
["bitfinex-derivatives","ETHF0:USTF0",1641485220210,1.35906802,3397.2,3397.1,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485220609,1.35906802,3397.2,3397.1,0.624664]
["bitfinex-derivatives","ETHF0:USTF0",1641485220810,1.35906802,3397.2,3397.0,1.20854628]
["bitfinex-derivatives","ETHF0:USTF0",1641485221311,0.397182,3397.1,3397.0,1.20854628]
["bitfinex-derivatives","ETHF0:USTF0",1641485222210,0.397182,3397.1,3396.8,0.74106203]
["bitfinex-derivatives","ETHF0:USTF0",1641485223210,0.38061246,3397.0,3396.8,0.74106203]
["bitfinex-derivatives","ETHF0:USTF0",1641485223410,1.37650211,3397.0,3396.8,0.74106203]
["bitfinex-derivatives","ETHF0:USTF0",1641485223813,1.37650211,3397.0,3396.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485224011,0.38061246,3397.0,3396.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485224310,0.38061246,3397.0,3396.8,1.4712503]
["bitfinex-derivatives","ETHF0:USTF0",1641485224513,0.38061246,3397.0,3396.7,1.75770028]
["bitfinex-derivatives","ETHF0:USTF0",1641485224710,0.38061246,3397.0,3396.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485224913,0.38061246,3397.0,3396.7,1.75770028]
["bitfinex-derivatives","ETHF0:USTF0",1641485225310,0.397182,3396.9,3396.7,1.20854628]
["bitfinex-derivatives","ETHF0:USTF0",1641485225511,0.397182,3396.9,3396.7,0.74106203]
["bitfinex-derivatives","ETHF0:USTF0",1641485225712,2.00479,3396.8,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485226012,0.397182,3396.7,3395.8,1.83443195]
["bitfinex-derivatives","ETHF0:USTF0",1641485226210,1.077582,3396.7,3395.8,1.83443195]
["bitfinex-derivatives","ETHF0:USTF0",1641485227110,0.38061246,3396.6,3395.8,1.83443195]
["bitfinex-derivatives","ETHF0:USTF0",1641485227311,0.38061246,3396.6,3395.7,0.46751234]
["bitfinex-derivatives","ETHF0:USTF0",1641485228110,1.88061246,3396.6,3395.7,0.46751234]
["bitfinex-derivatives","ETHF0:USTF0",1641485228311,0.38061246,3396.6,3395.7,0.46751234]
["bitfinex-derivatives","ETHF0:USTF0",1641485228513,1.5,3396.3,3395.7,0.46751234]
["bitfinex-derivatives","ETHF0:USTF0",1641485228711,0.397182,3396.2,3395.7,0.46751234]
["bitfinex-derivatives","ETHF0:USTF0",1641485229513,1.5,3396.1,3395.7,0.46751234]
["bitfinex-derivatives","ETHF0:USTF0",1641485229711,2.00479,3395.9,3395.7,0.46751234]
["bitfinex-derivatives","ETHF0:USTF0",1641485229916,2.00479,3395.9,3395.4,2.62813978]
["bitfinex-derivatives","ETHF0:USTF0",1641485229917,2.64229,3395.9,3395.5,0.46751234]
["bitfinex-derivatives","ETHF0:USTF0",1641485230313,1.5,3395.6,3395.5,0.46751234]
["bitfinex-derivatives","ETHF0:USTF0",1641485230513,1.5,3395.6,3395.1,0.62334978]
["bitfinex-derivatives","ETHF0:USTF0",1641485230716,2.64229,3395.9,3395.1,4.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641485230914,2.64229,3395.9,3394.5,3.05816296]
["bitfinex-derivatives","ETHF0:USTF0",1641485230915,1.5,3395.2,3394.5,3.05816296]
["bitfinex-derivatives","ETHF0:USTF0",1641485231213,1.5,3394.8,3394.5,3.05816296]
["bitfinex-derivatives","ETHF0:USTF0",1641485231413,1.5,3394.6,3394.5,6.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641485231615,1.5,3394.6,3394.5,2.30673122]
["bitfinex-derivatives","ETHF0:USTF0",1641485231814,5.906762,3394.6,3393.6,3.7203755]
["bitfinex-derivatives","ETHF0:USTF0",1641485232014,1.5,3394.5,3393.6,3.7203755]
["bitfinex-derivatives","ETHF0:USTF0",1641485232217,2.3743,3394.5,3393.6,3.7203755]
["bitfinex-derivatives","ETHF0:USTF0",1641485232414,0.97361863,3394.4,3393.6,3.7203755]
["bitfinex-derivatives","ETHF0:USTF0",1641485232614,1.897182,3394.3,3393.6,3.7203755]
["bitfinex-derivatives","ETHF0:USTF0",1641485232814,1.5,3394.0,3393.6,3.7203755]
["bitfinex-derivatives","ETHF0:USTF0",1641485233015,1.897182,3393.9,3393.6,3.7203755]
["bitfinex-derivatives","ETHF0:USTF0",1641485233316,1.5,3393.7,3392.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485233517,2.1033,3393.7,3392.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485233715,2.00479,3393.5,3392.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485234117,0.6033,3393.7,3392.1,3.72172948]
["bitfinex-derivatives","ETHF0:USTF0",1641485234315,0.397182,3393.4,3392.1,3.72172948]
["bitfinex-derivatives","ETHF0:USTF0",1641485235118,0.397182,3393.4,3392.0,14.17332038]
["bitfinex-derivatives","ETHF0:USTF0",1641485235321,0.397182,3393.4,3392.1,2.36475272]
["bitfinex-derivatives","ETHF0:USTF0",1641485236020,2.00479,3393.1,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485236218,0.397182,3393.0,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485236418,1.186282,3393.0,3392.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485237419,1.19525408,3393.1,3392.4,3.10258942]
["bitfinex-derivatives","ETHF0:USTF0",1641485237619,0.9413,3393.0,3392.4,3.10258942]
["bitfinex-derivatives","ETHF0:USTF0",1641485238319,0.9413,3393.0,3392.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485238520,2.00479,3393.5,3392.9,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485238719,0.2325,3393.4,3392.9,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485238919,0.2325,3393.4,3392.9,13.557164]
["bitfinex-derivatives","ETHF0:USTF0",1641485239321,0.2325,3393.4,3392.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485239623,0.2325,3393.4,3392.9,13.557164]
["bitfinex-derivatives","ETHF0:USTF0",1641485239821,0.2325,3393.4,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485240020,2.00479,3393.5,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485240224,2.00479,3393.5,3393.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641485240424,2.00479,3393.5,3393.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485241924,2.00479,3393.5,3393.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641485244124,2.00479,3393.5,3393.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641485246729,0.99658506,3394.1,3393.4,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641485246927,0.99658506,3394.1,3393.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485247926,0.99658506,3394.1,3393.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485248529,2.00479,3394.2,3393.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485248827,0.2325,3394.1,3393.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485250027,0.2325,3394.1,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485250426,1.7325,3394.1,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485251029,1.5,3393.6,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485251236,0.2325,3393.5,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485253234,0.2325,3393.5,3393.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641485254832,1.0673,3393.5,3392.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485260836,1.0673,3393.5,3392.5,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641485261238,1.0673,3393.5,3392.5,3.47791938]
["bitfinex-derivatives","ETHF0:USTF0",1641485262639,0.2325,3393.5,3392.5,3.47791938]
["bitfinex-derivatives","ETHF0:USTF0",1641485263041,0.2325,3393.5,3392.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485264643,0.2325,3393.5,3392.5,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641485264843,2.00479,3393.6,3392.5,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641485265942,2.00479,3393.6,3392.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485266143,2.00479,3393.6,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485266941,2.00479,3393.6,3393.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485270142,2.23729,3393.6,3393.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485270543,2.00479,3393.6,3393.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485271847,2.23729,3393.6,3393.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485273849,2.00479,3393.6,3393.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485276555,2.00479,3394.2,3393.2,1.47280828]
["bitfinex-derivatives","ETHF0:USTF0",1641485276752,2.00479,3394.2,3393.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485276951,2.00479,3394.2,3393.2,1.47280828]
["bitfinex-derivatives","ETHF0:USTF0",1641485277554,3.00137506,3394.2,3393.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485277855,3.00137506,3394.2,3393.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485279152,2.00479,3394.2,3393.7,2.16854685]
["bitfinex-derivatives","ETHF0:USTF0",1641485280155,2.00479,3394.2,3393.7,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485280457,0.2325,3394.1,3393.7,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485280656,1.1058,3394.1,3393.7,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485280857,2.6058,3394.1,3393.7,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485281059,1.1058,3394.1,3393.7,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485281858,0.46769083,3394.0,3393.4,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485282161,0.46769083,3394.0,3393.4,1.08769329]
["bitfinex-derivatives","ETHF0:USTF0",1641485282858,0.46769083,3394.0,3393.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485283058,0.70019083,3394.0,3393.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485283757,0.2325,3394.0,3393.5,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485283956,3.00137506,3394.2,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485284157,3.23387506,3394.2,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485284557,2.23729,3394.2,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485284757,2.23729,3394.2,3393.5,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485284957,2.77669,3394.2,3393.5,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485285659,1.5,3393.9,3393.5,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485286058,0.2325,3393.8,3393.5,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485286459,2.00479,3393.6,3393.5,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485286659,2.23729,3393.6,3393.5,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485286861,2.23729,3393.6,3393.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485287059,2.23729,3393.6,3393.1,1.86250756]
["bitfinex-derivatives","ETHF0:USTF0",1641485288659,2.23729,3393.6,3393.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485289260,2.23729,3393.6,3393.2,2.24697956]
["bitfinex-derivatives","ETHF0:USTF0",1641485289870,2.23729,3393.6,3393.2,2.64416156]
["bitfinex-derivatives","ETHF0:USTF0",1641485290071,2.00479,3393.6,3393.2,2.64416156]
["bitfinex-derivatives","ETHF0:USTF0",1641485290474,0.99658506,3394.1,3393.3,15.97880202]
["bitfinex-derivatives","ETHF0:USTF0",1641485290673,0.99658506,3394.1,3393.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485290875,0.99658506,3394.1,3393.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485290876,0.99658506,3394.1,3393.8,14.17254152]
["bitfinex-derivatives","ETHF0:USTF0",1641485291072,0.99658506,3394.1,3393.9,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641485291275,0.99658506,3394.1,3393.9,1.905036]
["bitfinex-derivatives","ETHF0:USTF0",1641485291877,2.00479,3394.4,3393.9,1.905036]
["bitfinex-derivatives","ETHF0:USTF0",1641485292874,2.00479,3394.4,3393.9,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641485293386,2.00479,3394.4,3394.0,2.16854685]
["bitfinex-derivatives","ETHF0:USTF0",1641485293776,2.00479,3394.4,3394.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485293977,2.00479,3394.4,3394.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485294777,2.00479,3394.4,3394.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485295179,2.00479,3394.4,3394.3,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485304583,2.00479,3394.4,3394.3,0.76602129]
["bitfinex-derivatives","ETHF0:USTF0",1641485304783,2.23729,3394.4,3394.3,0.76602129]
["bitfinex-derivatives","ETHF0:USTF0",1641485305384,2.23729,3394.4,3394.3,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485306985,2.23729,3394.4,3394.0,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485307186,2.80539,3394.4,3394.0,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485307587,2.80539,3394.4,3394.3,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485308890,2.80539,3394.4,3394.0,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485309490,1.5,3394.3,3394.0,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485309789,0.2325,3394.2,3394.0,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485310590,2.00479,3394.1,3394.0,0.30603929]
["bitfinex-derivatives","ETHF0:USTF0",1641485311190,0.2325,3394.0,3393.6,0.62358514]
["bitfinex-derivatives","ETHF0:USTF0",1641485311394,1.5,3393.8,3393.3,0.31856506]
["bitfinex-derivatives","ETHF0:USTF0",1641485311792,0.2325,3393.7,3393.3,0.31856506]
["bitfinex-derivatives","ETHF0:USTF0",1641485311991,0.9392,3393.7,3393.3,0.31856506]
["bitfinex-derivatives","ETHF0:USTF0",1641485312189,2.4392,3393.7,3393.3,0.31856506]
["bitfinex-derivatives","ETHF0:USTF0",1641485312391,2.4392,3393.7,3393.2,0.62368884]
["bitfinex-derivatives","ETHF0:USTF0",1641485312392,2.4392,3393.7,3393.0,1.86250756]
["bitfinex-derivatives","ETHF0:USTF0",1641485312589,2.00479,3393.5,3393.0,1.86250756]
["bitfinex-derivatives","ETHF0:USTF0",1641485312792,0.2325,3393.4,3392.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485313394,1.5,3393.0,3392.6,1.86250756]
["bitfinex-derivatives","ETHF0:USTF0",1641485313593,1.5,3392.7,3392.3,3.78032807]
["bitfinex-derivatives","ETHF0:USTF0",1641485313795,1.5,3392.4,3392.3,3.78032807]
["bitfinex-derivatives","ETHF0:USTF0",1641485313995,1.5,3392.4,3392.0,3.10258942]
["bitfinex-derivatives","ETHF0:USTF0",1641485314193,0.2325,3392.3,3392.0,3.10258942]
["bitfinex-derivatives","ETHF0:USTF0",1641485314392,1.5,3392.2,3392.0,3.10258942]
["bitfinex-derivatives","ETHF0:USTF0",1641485314593,4.00958,3392.1,3392.0,3.10258942]
["bitfinex-derivatives","ETHF0:USTF0",1641485314793,4.24208,3392.1,3392.0,3.10258942]
["bitfinex-derivatives","ETHF0:USTF0",1641485315093,4.24208,3392.1,3391.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485315293,1.5,3391.4,3391.3,3.31490731]
["bitfinex-derivatives","ETHF0:USTF0",1641485315495,2.4405,3391.4,3391.3,3.31490731]
["bitfinex-derivatives","ETHF0:USTF0",1641485315693,2.4405,3391.4,3391.3,2.77310731]
["bitfinex-derivatives","ETHF0:USTF0",1641485315893,3.91491956,3391.4,3391.3,2.18550731]
["bitfinex-derivatives","ETHF0:USTF0",1641485316096,2.41491956,3391.4,3391.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485316496,2.00479,3391.3,3390.8,3.10740997]
["bitfinex-derivatives","ETHF0:USTF0",1641485316695,0.2325,3391.2,3390.8,2.91830997]
["bitfinex-derivatives","ETHF0:USTF0",1641485317296,0.2325,3391.2,3390.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485317497,0.2325,3391.2,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485317896,0.2325,3391.2,3390.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641485318099,2.00479,3391.3,3390.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485318297,2.00479,3391.3,3390.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485318500,2.00479,3391.3,3390.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485319100,2.00479,3391.3,3391.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485319298,2.00479,3391.3,3391.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485320100,2.00479,3392.1,3391.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485320500,2.00479,3391.7,3391.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485321099,2.00479,3391.7,3391.1,13.557164]
["bitfinex-derivatives","ETHF0:USTF0",1641485321303,2.00479,3391.7,3391.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485321706,2.00479,3391.7,3391.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485321903,2.00479,3391.7,3391.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485321904,0.99658506,3392.3,3391.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485322102,0.99658506,3392.3,3392.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485322302,0.99658506,3392.3,3392.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485322502,0.99658506,3392.3,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485323104,0.2325,3392.3,3392.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641485323704,0.2325,3392.3,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485324104,0.2325,3392.3,3392.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641485324306,2.00479,3393.1,3392.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641485324506,2.00479,3393.1,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485330312,3.50479,3393.1,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485330512,2.00479,3393.1,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485333915,2.00479,3393.1,3392.2,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641485334115,2.00479,3393.4,3392.2,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641485334518,2.00479,3393.4,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485334717,2.00479,3393.4,3392.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485334915,0.2325,3393.3,3392.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485336319,0.2325,3393.3,3392.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641485337819,0.8063,3393.3,3392.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485338219,0.8063,3393.3,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485340426,1.5,3393.1,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485340628,1.35516432,3393.3,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485340827,1.5,3393.1,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485343230,0.78136432,3393.3,3392.2,16.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641485343431,4.00958,3393.4,3392.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485343632,0.99658506,3393.8,3392.9,1.47292976]
["bitfinex-derivatives","ETHF0:USTF0",1641485343831,0.99658506,3393.8,3393.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485344032,0.99658506,3393.8,3393.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485344432,1.22908506,3393.8,3393.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485344632,0.2325,3393.8,3393.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485344832,0.2325,3393.8,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485345434,0.2325,3393.8,3393.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485345633,2.96,3394.4,3393.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485345831,0.2325,3394.3,3393.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485346034,0.2325,3394.3,3393.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485346835,0.2325,3394.3,3393.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485347336,2.96,3394.4,3393.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485347538,3.1925,3394.4,3393.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485348741,3.1925,3394.4,3393.8,1.70885831]
["bitfinex-derivatives","ETHF0:USTF0",1641485349141,3.1925,3394.4,3393.8,1.87354031]
["bitfinex-derivatives","ETHF0:USTF0",1641485352144,2.96,3394.4,3393.8,1.87354031]
["bitfinex-derivatives","ETHF0:USTF0",1641485353946,3.357182,3394.4,3393.8,1.87354031]
["bitfinex-derivatives","ETHF0:USTF0",1641485354546,1.5,3394.3,3393.8,1.87354031]
["bitfinex-derivatives","ETHF0:USTF0",1641485354746,3.357182,3394.4,3393.8,1.87354031]
["bitfinex-derivatives","ETHF0:USTF0",1641485355948,2.96,3394.4,3393.8,1.87354031]
["bitfinex-derivatives","ETHF0:USTF0",1641485358250,0.46782195,3394.3,3393.8,2.61155969]
["bitfinex-derivatives","ETHF0:USTF0",1641485358451,1.23742415,3393.9,3393.8,2.61155969]
["bitfinex-derivatives","ETHF0:USTF0",1641485358652,1.23742415,3393.9,3393.8,3.07154169]
["bitfinex-derivatives","ETHF0:USTF0",1641485359054,1.23742415,3393.9,3393.8,2.33352231]
["bitfinex-derivatives","ETHF0:USTF0",1641485359254,1.23742415,3393.9,3393.8,2.49833524]
["bitfinex-derivatives","ETHF0:USTF0",1641485360357,1.23742415,3393.9,3393.8,3.24471705]
["bitfinex-derivatives","ETHF0:USTF0",1641485362558,1.23742415,3393.9,3393.8,2.78473505]
["bitfinex-derivatives","ETHF0:USTF0",1641485362758,1.23742415,3393.9,3393.8,3.24471705]
["bitfinex-derivatives","ETHF0:USTF0",1641485363160,1.48490898,3394.1,3393.8,3.24471705]
["bitfinex-derivatives","ETHF0:USTF0",1641485363361,1.48490898,3394.1,3393.8,2.78473505]
["bitfinex-derivatives","ETHF0:USTF0",1641485363559,1.48490898,3394.1,3393.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485363759,1.48490898,3394.1,3393.8,2.78473505]
["bitfinex-derivatives","ETHF0:USTF0",1641485363959,1.48490898,3394.0,3393.8,2.61992212]
["bitfinex-derivatives","ETHF0:USTF0",1641485364660,1.48490898,3394.0,3393.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485365463,1.48490898,3394.0,3393.9,1.267182]
["bitfinex-derivatives","ETHF0:USTF0",1641485365663,1.86795515,3394.3,3393.9,15.467182]
["bitfinex-derivatives","ETHF0:USTF0",1641485365865,5.7770715,3394.7,3394.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485366065,5.7770715,3394.7,3394.6,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641485366265,5.7770715,3394.7,3394.6,15.382064]
["bitfinex-derivatives","ETHF0:USTF0",1641485366266,0.0271715,3394.7,3394.6,15.382064]
["bitfinex-derivatives","ETHF0:USTF0",1641485366563,3.42456356,3395.0,3394.6,15.382064]
["bitfinex-derivatives","ETHF0:USTF0",1641485366964,3.42456356,3395.0,3394.9,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641485367163,3.42456356,3395.0,3394.9,2.629454]
["bitfinex-derivatives","ETHF0:USTF0",1641485367363,3.42456356,3395.0,3393.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485367364,4.92456356,3395.0,3393.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485367564,5.65486356,3395.0,3394.6,0.74638181]
["bitfinex-derivatives","ETHF0:USTF0",1641485367765,2.2303,3395.0,3394.6,0.74638181]
["bitfinex-derivatives","ETHF0:USTF0",1641485367965,0.7303,3395.0,3394.6,0.91106381]
["bitfinex-derivatives","ETHF0:USTF0",1641485368163,0.7303,3395.0,3394.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485368365,0.7303,3395.0,3394.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485368563,0.7303,3395.0,3394.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485369366,0.7303,3395.0,3394.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485369565,2.00479,3395.3,3394.9,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485369766,2.00479,3395.3,3394.9,13.482782]
["bitfinex-derivatives","ETHF0:USTF0",1641485370166,3.42456356,3395.7,3394.9,13.482782]
["bitfinex-derivatives","ETHF0:USTF0",1641485370768,3.42456356,3395.7,3395.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485370969,3.42456356,3395.7,3395.6,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641485371169,3.42456356,3395.7,3395.6,17.886444]
["bitfinex-derivatives","ETHF0:USTF0",1641485371369,3.42456356,3396.3,3395.6,18.051126]
["bitfinex-derivatives","ETHF0:USTF0",1641485371567,3.42456356,3396.3,3395.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485372174,3.42456356,3396.3,3395.9,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485373068,2.00479,3396.5,3396.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485373671,0.397182,3396.4,3396.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485373869,1.154282,3396.4,3396.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485375671,3.64204818,3396.4,3396.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485376570,1.154282,3396.4,3396.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485377875,1.5,3396.2,3395.7,0.74638181]
["bitfinex-derivatives","ETHF0:USTF0",1641485378074,1.5,3395.8,3394.1,4.58981213]
["bitfinex-derivatives","ETHF0:USTF0",1641485378273,1.5,3395.4,3394.1,3.11739853]
["bitfinex-derivatives","ETHF0:USTF0",1641485378474,0.397182,3395.3,3394.1,3.11739853]
["bitfinex-derivatives","ETHF0:USTF0",1641485378673,0.397182,3395.3,3394.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485378875,0.397182,3395.3,3394.7,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485379875,0.397182,3395.3,3394.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485381277,2.00479,3394.9,3394.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485381481,2.401972,3394.9,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485382476,2.401972,3394.9,3394.4,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485382877,0.9806472,3394.6,3394.4,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485383177,0.9806472,3394.6,3394.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485385077,0.9806472,3394.7,3394.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485386077,0.9806472,3394.7,3394.6,0.31161082]
["bitfinex-derivatives","ETHF0:USTF0",1641485386579,0.9806472,3394.7,3394.6,0.47629282]
["bitfinex-derivatives","ETHF0:USTF0",1641485386979,1.44835435,3394.8,3394.6,0.47629282]
["bitfinex-derivatives","ETHF0:USTF0",1641485387387,1.44835435,3394.8,3394.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485388186,0.9806472,3395.0,3394.7,14.97159282]
["bitfinex-derivatives","ETHF0:USTF0",1641485388388,0.9806472,3395.0,3394.8,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485388587,0.9806472,3395.0,3394.8,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485388788,0.9806472,3395.0,3394.9,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485388989,0.9806472,3395.0,3394.9,13.920382]
["bitfinex-derivatives","ETHF0:USTF0",1641485389191,0.9806472,3395.0,3394.9,14.23199282]
["bitfinex-derivatives","ETHF0:USTF0",1641485389389,0.9806472,3395.2,3394.9,1.53199282]
["bitfinex-derivatives","ETHF0:USTF0",1641485389589,0.9806472,3395.2,3395.0,13.084472]
["bitfinex-derivatives","ETHF0:USTF0",1641485389788,0.9806472,3395.2,3395.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485389987,0.9806472,3395.2,3395.1,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485390188,0.9806472,3395.2,3395.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485390591,0.9806472,3395.2,3395.1,13.47159282]
["bitfinex-derivatives","ETHF0:USTF0",1641485392492,0.9806472,3395.2,3395.1,0.31161082]
["bitfinex-derivatives","ETHF0:USTF0",1641485393093,0.9806472,3395.2,3395.1,2.31640082]
["bitfinex-derivatives","ETHF0:USTF0",1641485393292,0.9806472,3395.2,3395.1,2.77638282]
["bitfinex-derivatives","ETHF0:USTF0",1641485394296,0.9806472,3395.2,3395.1,0.77159282]
["bitfinex-derivatives","ETHF0:USTF0",1641485395295,0.9806472,3395.2,3395.1,2.77638282]
["bitfinex-derivatives","ETHF0:USTF0",1641485395496,0.9806472,3395.3,3395.1,0.31161082]
["bitfinex-derivatives","ETHF0:USTF0",1641485396296,0.397182,3395.2,3395.1,0.31161082]
["bitfinex-derivatives","ETHF0:USTF0",1641485396997,0.397182,3395.2,3394.2,16.66641947]
["bitfinex-derivatives","ETHF0:USTF0",1641485396998,0.397182,3395.2,3394.2,18.53694339]
["bitfinex-derivatives","ETHF0:USTF0",1641485397202,2.401972,3395.2,3394.2,16.0429115]
["bitfinex-derivatives","ETHF0:USTF0",1641485397898,2.401972,3395.2,3394.5,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485398399,0.99774156,3394.9,3394.5,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485399198,0.99774156,3394.9,3394.5,13.249154]
["bitfinex-derivatives","ETHF0:USTF0",1641485399400,0.99774156,3395.0,3394.5,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485399697,0.99774156,3395.0,3394.5,1.227854]
["bitfinex-derivatives","ETHF0:USTF0",1641485399899,0.99774156,3395.0,3394.6,2.972225]
["bitfinex-derivatives","ETHF0:USTF0",1641485400100,0.99774156,3395.0,3394.7,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485400299,0.99774156,3394.9,3394.8,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485400500,1.47097079,3395.5,3394.8,14.659982]
["bitfinex-derivatives","ETHF0:USTF0",1641485400700,1.47097079,3395.5,3395.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485400901,1.47097079,3395.5,3395.3,13.2416]
["bitfinex-derivatives","ETHF0:USTF0",1641485401303,1.49643137,3395.8,3395.4,17.718716]
["bitfinex-derivatives","ETHF0:USTF0",1641485401502,0.68943137,3395.8,3395.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485401902,0.68943137,3395.8,3395.7,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485402300,0.68943137,3395.8,3395.7,13.324664]
["bitfinex-derivatives","ETHF0:USTF0",1641485402701,0.62364802,3396.0,3395.7,13.324664]
["bitfinex-derivatives","ETHF0:USTF0",1641485403203,2.46319431,3396.7,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485403402,2.46319431,3396.7,3396.0,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485403601,2.46319431,3396.7,3396.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485404102,1.83954629,3396.7,3396.2,0.91117247]
["bitfinex-derivatives","ETHF0:USTF0",1641485404706,2.23672829,3396.7,3396.2,0.91117247]
["bitfinex-derivatives","ETHF0:USTF0",1641485405107,0.397182,3396.7,3396.3,0.74649047]
["bitfinex-derivatives","ETHF0:USTF0",1641485405507,1.897182,3396.7,3396.3,0.74649047]
["bitfinex-derivatives","ETHF0:USTF0",1641485405708,1.5,3396.5,3396.3,0.74649047]
["bitfinex-derivatives","ETHF0:USTF0",1641485406109,0.397182,3396.4,3396.1,0.74649047]
["bitfinex-derivatives","ETHF0:USTF0",1641485406508,1.5,3396.2,3396.1,0.74649047]
["bitfinex-derivatives","ETHF0:USTF0",1641485406707,0.397182,3396.2,3396.1,0.74649047]
["bitfinex-derivatives","ETHF0:USTF0",1641485407111,1.897182,3396.2,3396.1,0.74649047]
["bitfinex-derivatives","ETHF0:USTF0",1641485407308,0.397182,3396.2,3396.1,0.74649047]
["bitfinex-derivatives","ETHF0:USTF0",1641485407709,0.397182,3396.2,3395.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641485407907,0.397182,3396.2,3396.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485408109,0.397182,3396.2,3395.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641485408809,0.397182,3396.2,3396.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485409008,0.397182,3396.2,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485411510,1.24309198,3396.3,3396.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485411710,3.24788198,3396.4,3396.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485411912,0.99443166,3396.2,3396.0,0.624664]
["bitfinex-derivatives","ETHF0:USTF0",1641485413011,0.99443166,3396.3,3396.0,0.624664]
["bitfinex-derivatives","ETHF0:USTF0",1641485414113,0.99443166,3396.3,3396.0,1.295264]
["bitfinex-derivatives","ETHF0:USTF0",1641485415113,0.99443166,3396.4,3396.0,1.295264]
["bitfinex-derivatives","ETHF0:USTF0",1641485415313,0.99443166,3396.4,3396.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485415513,0.99443166,3396.4,3396.3,2.629454]
["bitfinex-derivatives","ETHF0:USTF0",1641485417319,0.99443166,3396.5,3396.3,2.629454]
["bitfinex-derivatives","ETHF0:USTF0",1641485417516,0.99443166,3396.5,3396.3,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485417717,0.99443166,3396.5,3396.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485419720,0.99443166,3396.6,3396.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485419921,0.99443166,3396.6,3396.5,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485420820,0.99443166,3396.7,3396.5,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485421120,0.99443166,3396.7,3396.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485421922,1.46199375,3396.9,3396.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485422322,1.46199375,3396.9,3396.7,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485422623,1.46199375,3396.9,3396.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485425925,1.46199375,3396.9,3396.7,0.700982]
["bitfinex-derivatives","ETHF0:USTF0",1641485426125,1.46199375,3396.9,3396.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485426326,1.46199375,3396.9,3396.7,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485426928,1.46199375,3396.9,3396.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485428028,1.46199375,3396.9,3396.7,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485429230,0.46756209,3396.9,3396.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485430229,1.46199375,3396.9,3396.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485431131,0.46756209,3396.9,3396.8,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485433634,0.46756209,3396.9,3396.8,0.624664]
["bitfinex-derivatives","ETHF0:USTF0",1641485435943,0.46756209,3396.9,3396.8,14.79587317]
["bitfinex-derivatives","ETHF0:USTF0",1641485436133,1.24309198,3397.2,3396.8,16.29587317]
["bitfinex-derivatives","ETHF0:USTF0",1641485436333,1.49169153,3397.5,3397.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485436334,2.73478351,3397.5,3397.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485436533,0.99247513,3397.3,3397.2,13.249154]
["bitfinex-derivatives","ETHF0:USTF0",1641485436734,0.99247513,3397.3,3397.2,13.709136]
["bitfinex-derivatives","ETHF0:USTF0",1641485437135,0.99247513,3397.3,3397.2,15.209136]
["bitfinex-derivatives","ETHF0:USTF0",1641485437336,0.99247513,3397.3,3397.2,20.6897001]
["bitfinex-derivatives","ETHF0:USTF0",1641485437735,1.24309198,3397.5,3397.2,19.1897001]
["bitfinex-derivatives","ETHF0:USTF0",1641485437936,1.24309198,3397.5,3397.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485438139,0.46747838,3397.7,3397.4,13.324664]
["bitfinex-derivatives","ETHF0:USTF0",1641485439136,0.46747838,3397.7,3397.4,14.824664]
["bitfinex-derivatives","ETHF0:USTF0",1641485439335,0.46747838,3397.7,3397.6,16.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641485439336,7.838e-05,3397.7,3397.6,16.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641485439535,1.24309198,3398.1,3397.6,16.829454]
["bitfinex-derivatives","ETHF0:USTF0",1641485439735,1.24309198,3398.1,3398.0,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641485439935,1.24309198,3398.1,3398.0,14.7471]
["bitfinex-derivatives","ETHF0:USTF0",1641485440136,0.62330451,3398.2,3398.0,16.76689198]
["bitfinex-derivatives","ETHF0:USTF0",1641485440335,0.62330451,3398.2,3398.1,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485440935,0.62330451,3398.9,3398.1,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485441136,0.62330451,3398.9,3398.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485441735,0.62330451,3398.9,3398.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485441936,1.49169153,3399.1,3398.6,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485442236,1.49169153,3399.1,3398.7,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485442439,3.49648153,3399.2,3398.7,0.549154]
["bitfinex-derivatives","ETHF0:USTF0",1641485442738,3.49648153,3399.2,3398.7,1.706036]
["bitfinex-derivatives","ETHF0:USTF0",1641485443137,3.49648153,3399.2,3398.7,14.406036]
["bitfinex-derivatives","ETHF0:USTF0",1641485443341,3.49648153,3399.2,3398.7,15.906036]
["bitfinex-derivatives","ETHF0:USTF0",1641485443839,3.49648153,3399.2,3399.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485443840,1.49169153,3399.1,3399.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485444038,1.49169153,3399.1,3399.0,13.324664]
["bitfinex-derivatives","ETHF0:USTF0",1641485444438,1.49169153,3399.1,3399.0,14.79484793]
["bitfinex-derivatives","ETHF0:USTF0",1641485445441,2.62795817,3399.6,3399.0,16.79963793]
["bitfinex-derivatives","ETHF0:USTF0",1641485446340,2.62795817,3399.6,3399.0,17.49533793]
["bitfinex-derivatives","ETHF0:USTF0",1641485446541,0.4403,3399.8,3399.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485446741,0.4403,3399.8,3399.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485446941,0.4403,3399.8,3399.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485447141,0.4403,3399.8,3399.7,13.487082]
["bitfinex-derivatives","ETHF0:USTF0",1641485447341,1.49169153,3399.9,3399.7,13.487082]
["bitfinex-derivatives","ETHF0:USTF0",1641485447542,1.49169153,3399.9,3399.7,14.95704982]
["bitfinex-derivatives","ETHF0:USTF0",1641485447743,1.49169153,3399.9,3399.8,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485448141,3.49648153,3400.3,3399.8,14.62975754]
["bitfinex-derivatives","ETHF0:USTF0",1641485448342,3.49648153,3400.3,3400.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485448544,3.49648153,3400.3,3400.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485448741,0.09749153,3400.3,3400.2,14.659982]
["bitfinex-derivatives","ETHF0:USTF0",1641485448944,2.46271446,3400.5,3400.2,15.209136]
["bitfinex-derivatives","ETHF0:USTF0",1641485449141,1.83954629,3400.5,3400.2,13.709136]
["bitfinex-derivatives","ETHF0:USTF0",1641485449342,1.2045463,3400.5,3400.4,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641485449543,2.48776618,3400.8,3400.4,19.406044]
["bitfinex-derivatives","ETHF0:USTF0",1641485449742,1.48899875,3401.2,3400.4,20.87560138]
["bitfinex-derivatives","ETHF0:USTF0",1641485450042,1.48899875,3401.2,3401.1,15.66939543]
["bitfinex-derivatives","ETHF0:USTF0",1641485450242,1.48899875,3401.2,3401.1,16.65607743]
["bitfinex-derivatives","ETHF0:USTF0",1641485450446,1.48899875,3401.2,3401.1,15.646664]
["bitfinex-derivatives","ETHF0:USTF0",1641485450643,2.48776618,3401.7,3401.1,15.646664]
["bitfinex-derivatives","ETHF0:USTF0",1641485450846,1.78576618,3401.7,3401.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485451046,1.78576618,3401.7,3401.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485451245,1.78576618,3401.7,3401.6,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485451545,6.618e-05,3401.7,3401.6,14.62900831]
["bitfinex-derivatives","ETHF0:USTF0",1641485451745,1.24058346,3401.8,3401.6,14.62900831]
["bitfinex-derivatives","ETHF0:USTF0",1641485451944,1.24058346,3401.8,3401.7,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485453345,2.00479,3402.6,3401.7,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485453346,1.24058346,3402.4,3401.7,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485453549,0.397182,3402.3,3401.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485453746,1.172482,3402.3,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485453946,1.172482,3402.3,3401.7,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485454346,1.24058346,3402.2,3401.7,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485455348,1.24058346,3402.2,3402.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485455551,1.63776546,3402.2,3402.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485455748,1.5,3402.1,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485455948,1.5,3401.8,3400.9,1.46950124]
["bitfinex-derivatives","ETHF0:USTF0",1641485456150,2.12288346,3402.2,3399.7,63.6172]
["bitfinex-derivatives","ETHF0:USTF0",1641485456350,1.24058346,3402.1,3400.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485456549,2.74058346,3402.1,3400.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485456749,1.24058346,3402.1,3400.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485457353,1.24058346,3402.1,3401.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485457552,2.00479,3402.6,3401.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485457553,1.24058346,3401.7,3401.1,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641485457751,1.24058346,3401.7,3401.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485457951,1.24058346,3401.7,3401.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485458351,1.24058346,3401.7,3401.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485458557,1.24058346,3402.0,3401.6,14.16895295]
["bitfinex-derivatives","ETHF0:USTF0",1641485458763,1.24058346,3402.0,3401.7,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485458953,1.24058346,3402.0,3401.8,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485459154,1.24058346,3402.0,3401.8,1.115182]
["bitfinex-derivatives","ETHF0:USTF0",1641485459355,1.24058346,3402.0,3401.9,1.63373853]
["bitfinex-derivatives","ETHF0:USTF0",1641485459555,1.24058346,3402.0,3401.9,1.46905653]
["bitfinex-derivatives","ETHF0:USTF0",1641485459756,1.24058346,3402.0,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485459957,0.397182,3402.0,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485460356,0.397182,3402.0,3401.6,1.46917739]
["bitfinex-derivatives","ETHF0:USTF0",1641485461059,0.41143131,3401.9,3401.6,1.46917739]
["bitfinex-derivatives","ETHF0:USTF0",1641485461262,0.41143131,3401.9,3401.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485461459,0.397182,3401.8,3401.6,1.46917739]
["bitfinex-derivatives","ETHF0:USTF0",1641485462059,0.397182,3401.8,3401.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485462260,0.41143131,3401.9,3401.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485462460,0.41143131,3401.9,3401.6,1.46917739]
["bitfinex-derivatives","ETHF0:USTF0",1641485462861,0.41143131,3401.9,3401.7,0.624664]
["bitfinex-derivatives","ETHF0:USTF0",1641485463161,0.41143131,3401.9,3401.8,14.16900258]
["bitfinex-derivatives","ETHF0:USTF0",1641485463360,0.41143131,3401.9,3401.8,14.33368458]
["bitfinex-derivatives","ETHF0:USTF0",1641485463561,0.41143131,3401.9,3401.8,16.33847458]
["bitfinex-derivatives","ETHF0:USTF0",1641485463764,0.41143131,3401.9,3401.8,16.79845658]
["bitfinex-derivatives","ETHF0:USTF0",1641485464463,1.86063339,3402.6,3402.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485464662,1.74084452,3402.8,3402.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485464861,1.24015459,3402.7,3402.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485465061,1.24015459,3402.7,3402.6,13.324664]
["bitfinex-derivatives","ETHF0:USTF0",1641485465562,1.24015459,3402.7,3402.6,15.329454]
["bitfinex-derivatives","ETHF0:USTF0",1641485466363,0.62270169,3403.0,3402.6,17.18255103]
["bitfinex-derivatives","ETHF0:USTF0",1641485466562,0.62270169,3403.0,3402.9,14.16844172]
["bitfinex-derivatives","ETHF0:USTF0",1641485466764,2.00479,3403.4,3402.9,14.79310572]
["bitfinex-derivatives","ETHF0:USTF0",1641485467161,2.00479,3403.4,3402.9,13.324664]
["bitfinex-derivatives","ETHF0:USTF0",1641485467563,2.00479,3403.4,3403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485467765,0.62270169,3404.2,3403.3,13.324664]
["bitfinex-derivatives","ETHF0:USTF0",1641485467964,0.62270169,3404.2,3403.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485468164,0.62270169,3404.2,3403.9,13.2927]
["bitfinex-derivatives","ETHF0:USTF0",1641485468364,0.62270169,3404.2,3404.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485468565,0.62270169,3404.2,3404.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485468764,3.11154433,3405.2,3404.1,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485468969,1.66954433,3405.2,3404.1,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485469470,2.00479,3404.9,3404.1,15.164772]
["bitfinex-derivatives","ETHF0:USTF0",1641485469667,2.00479,3405.3,3404.3,14.16801705]
["bitfinex-derivatives","ETHF0:USTF0",1641485470468,2.00479,3405.3,3404.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485470767,2.00479,3405.3,3405.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485470969,2.00479,3405.3,3405.2,14.16763139]
["bitfinex-derivatives","ETHF0:USTF0",1641485471169,2.00479,3405.3,3405.2,14.33231339]
["bitfinex-derivatives","ETHF0:USTF0",1641485471367,5.0,3405.4,3405.2,14.33231339]
["bitfinex-derivatives","ETHF0:USTF0",1641485471570,5.0,3405.4,3405.3,16.70958]
["bitfinex-derivatives","ETHF0:USTF0",1641485471767,5.0,3405.4,3405.3,17.169562]
["bitfinex-derivatives","ETHF0:USTF0",1641485471966,5.0,3405.4,3405.3,18.63713093]
["bitfinex-derivatives","ETHF0:USTF0",1641485472166,5.0,3405.4,3405.3,5.93713093]
["bitfinex-derivatives","ETHF0:USTF0",1641485472368,5.0,3405.4,3405.3,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641485472569,5.0,3405.4,3405.3,5.93713093]
["bitfinex-derivatives","ETHF0:USTF0",1641485472970,5.0,3405.4,3405.3,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641485473168,0.25350875,3405.4,3405.3,17.169562]
["bitfinex-derivatives","ETHF0:USTF0",1641485473969,1.86593068,3405.8,3405.3,17.169562]
["bitfinex-derivatives","ETHF0:USTF0",1641485474173,1.86593068,3405.8,3405.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485474471,1.86593068,3405.8,3405.3,5.477164]
["bitfinex-derivatives","ETHF0:USTF0",1641485474672,2.60433068,3405.8,3405.3,5.477164]
["bitfinex-derivatives","ETHF0:USTF0",1641485474873,1.5,3405.4,3405.2,0.74649047]
["bitfinex-derivatives","ETHF0:USTF0",1641485475072,0.781654,3405.7,3405.2,0.74649047]
["bitfinex-derivatives","ETHF0:USTF0",1641485475073,0.384472,3405.7,3405.2,0.74649047]
["bitfinex-derivatives","ETHF0:USTF0",1641485475275,0.397182,3405.6,3405.2,0.74649047]
["bitfinex-derivatives","ETHF0:USTF0",1641485475474,4.00958,3405.3,3405.2,0.74649047]
["bitfinex-derivatives","ETHF0:USTF0",1641485476573,4.00958,3405.3,3405.2,1.20647247]
["bitfinex-derivatives","ETHF0:USTF0",1641485476775,4.00958,3405.3,3404.8,0.74649047]
["bitfinex-derivatives","ETHF0:USTF0",1641485476974,0.397182,3405.2,3404.8,0.74649047]
["bitfinex-derivatives","ETHF0:USTF0",1641485477175,0.397182,3405.2,3404.8,0.91117247]
["bitfinex-derivatives","ETHF0:USTF0",1641485477775,2.00479,3404.9,3404.8,0.74649047]
["bitfinex-derivatives","ETHF0:USTF0",1641485477976,2.00479,3404.9,3404.8,1.20647247]
["bitfinex-derivatives","ETHF0:USTF0",1641485478576,2.00479,3404.9,3404.8,0.74649047]
["bitfinex-derivatives","ETHF0:USTF0",1641485478776,2.00479,3404.9,3404.8,1.20647247]
["bitfinex-derivatives","ETHF0:USTF0",1641485478976,2.00479,3404.9,3404.8,0.74649047]
["bitfinex-derivatives","ETHF0:USTF0",1641485479177,3.24910695,3404.9,3404.7,2.21432436]
["bitfinex-derivatives","ETHF0:USTF0",1641485479379,3.24910695,3404.9,3404.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485479776,3.24910695,3404.9,3404.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485479979,3.24910695,3404.9,3404.7,0.74649047]
["bitfinex-derivatives","ETHF0:USTF0",1641485480178,3.24910695,3404.9,3404.6,1.46788775]
["bitfinex-derivatives","ETHF0:USTF0",1641485480379,2.00479,3404.9,3404.6,1.46788775]
["bitfinex-derivatives","ETHF0:USTF0",1641485480578,2.00479,3404.9,3404.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485480980,2.401972,3404.9,3404.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485481181,2.401972,3404.9,3404.6,1.46788775]
["bitfinex-derivatives","ETHF0:USTF0",1641485481381,2.401972,3404.9,3404.8,0.73037788]
["bitfinex-derivatives","ETHF0:USTF0",1641485482784,2.401972,3404.9,3404.8,1.19035988]
["bitfinex-derivatives","ETHF0:USTF0",1641485483087,3.901972,3404.9,3404.8,0.73037788]
["bitfinex-derivatives","ETHF0:USTF0",1641485483283,3.901972,3404.9,3404.7,0.73037788]
["bitfinex-derivatives","ETHF0:USTF0",1641485483984,2.401972,3404.9,3404.7,0.73037788]
["bitfinex-derivatives","ETHF0:USTF0",1641485484786,0.28355261,3404.8,3404.5,0.73037788]
["bitfinex-derivatives","ETHF0:USTF0",1641485485085,0.397182,3404.7,3404.5,0.73037788]
["bitfinex-derivatives","ETHF0:USTF0",1641485485886,2.00479,3404.6,3404.4,0.73037788]
["bitfinex-derivatives","ETHF0:USTF0",1641485486086,2.401972,3404.6,3404.4,0.73037788]
["bitfinex-derivatives","ETHF0:USTF0",1641485486888,1.52798145,3404.5,3404.3,0.73037788]
["bitfinex-derivatives","ETHF0:USTF0",1641485487091,0.397182,3404.4,3404.3,0.73037788]
["bitfinex-derivatives","ETHF0:USTF0",1641485487689,0.397182,3404.4,3404.3,1.19035988]
["bitfinex-derivatives","ETHF0:USTF0",1641485487889,0.397182,3404.4,3404.3,0.73037788]
["bitfinex-derivatives","ETHF0:USTF0",1641485488487,0.397182,3404.4,3404.3,1.19035988]
["bitfinex-derivatives","ETHF0:USTF0",1641485488689,0.397182,3404.4,3404.3,0.73037788]
["bitfinex-derivatives","ETHF0:USTF0",1641485488892,0.397182,3404.4,3403.9,1.46818085]
["bitfinex-derivatives","ETHF0:USTF0",1641485489091,0.397182,3404.4,3403.2,1.79637273]
["bitfinex-derivatives","ETHF0:USTF0",1641485489092,1.5,3404.0,3403.4,1.46840506]
["bitfinex-derivatives","ETHF0:USTF0",1641485489293,0.397182,3403.9,3403.2,1.79637273]
["bitfinex-derivatives","ETHF0:USTF0",1641485489495,1.5,3403.5,3403.2,1.79637273]
["bitfinex-derivatives","ETHF0:USTF0",1641485489695,0.397182,3403.4,3403.0,1.82521914]
["bitfinex-derivatives","ETHF0:USTF0",1641485489892,4.00958,3403.1,3403.0,1.82521914]
["bitfinex-derivatives","ETHF0:USTF0",1641485490594,4.00958,3403.1,3403.0,2.20962014]
["bitfinex-derivatives","ETHF0:USTF0",1641485491091,4.00958,3403.1,3403.0,1.82521914]
["bitfinex-derivatives","ETHF0:USTF0",1641485491293,4.406762,3403.1,3402.7,3.29394123]
["bitfinex-derivatives","ETHF0:USTF0",1641485491493,5.033862,3403.1,3402.7,1.82521914]
["bitfinex-derivatives","ETHF0:USTF0",1641485491691,1.5,3402.8,3402.7,1.82521914]
["bitfinex-derivatives","ETHF0:USTF0",1641485491892,1.897182,3402.8,3402.7,1.82521914]
["bitfinex-derivatives","ETHF0:USTF0",1641485492294,1.897182,3402.8,3402.4,2.43362552]
["bitfinex-derivatives","ETHF0:USTF0",1641485493396,1.897182,3402.8,3402.1,1.82685702]
["bitfinex-derivatives","ETHF0:USTF0",1641485493594,1.897182,3402.8,3402.1,5.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641485493795,1.897182,3402.8,3401.9,2.43362552]
["bitfinex-derivatives","ETHF0:USTF0",1641485493993,4.00958,3402.0,3401.9,15.13362552]
["bitfinex-derivatives","ETHF0:USTF0",1641485494194,4.00958,3402.0,3401.9,15.97800852]
["bitfinex-derivatives","ETHF0:USTF0",1641485494897,4.00958,3402.0,3401.9,17.6117341]
["bitfinex-derivatives","ETHF0:USTF0",1641485495296,4.00958,3402.0,3401.9,15.17810858]
["bitfinex-derivatives","ETHF0:USTF0",1641485496696,4.00958,3402.0,3401.9,14.33134632]
["bitfinex-derivatives","ETHF0:USTF0",1641485496898,0.01294537,3402.0,3401.9,14.33134632]
["bitfinex-derivatives","ETHF0:USTF0",1641485497297,1.24456264,3403.1,3401.9,17.30020648]
["bitfinex-derivatives","ETHF0:USTF0",1641485497499,0.9959222,3403.0,3401.9,18.08120648]
["bitfinex-derivatives","ETHF0:USTF0",1641485497698,0.9959222,3403.0,3402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485497998,1.24456264,3403.2,3402.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485498199,1.24456264,3403.2,3403.1,1.46822827]
["bitfinex-derivatives","ETHF0:USTF0",1641485498398,1.24456264,3403.2,3403.1,14.62821027]
["bitfinex-derivatives","ETHF0:USTF0",1641485498597,1.24456264,3403.2,3403.1,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485498796,1.24456264,3403.2,3403.1,13.324664]
["bitfinex-derivatives","ETHF0:USTF0",1641485498997,1.49347516,3403.5,3403.1,13.324664]
["bitfinex-derivatives","ETHF0:USTF0",1641485499198,0.99578053,3403.5,3403.1,13.324664]
["bitfinex-derivatives","ETHF0:USTF0",1641485500000,0.99578053,3403.5,3403.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485500198,1.24456264,3403.7,3403.3,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485500398,3.49826516,3404.0,3403.4,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485500599,2.00479,3404.0,3403.4,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485500801,2.401972,3404.0,3403.4,12.864682]
["bitfinex-derivatives","ETHF0:USTF0",1641485500998,2.401972,3404.0,3403.4,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485501199,2.786444,3404.0,3403.2,4.09556695]
["bitfinex-derivatives","ETHF0:USTF0",1641485501498,2.786444,3404.0,3403.6,1.82470075]
["bitfinex-derivatives","ETHF0:USTF0",1641485501699,1.5,3403.9,3403.6,1.82470075]
["bitfinex-derivatives","ETHF0:USTF0",1641485501897,2.401972,3403.8,3403.6,1.82470075]
["bitfinex-derivatives","ETHF0:USTF0",1641485502903,2.7263313,3403.8,3403.0,1.82470075]
["bitfinex-derivatives","ETHF0:USTF0",1641485503302,2.7263313,3403.8,3403.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485503701,2.7263313,3403.8,3403.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485503901,2.00479,3403.8,3403.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485504202,2.00479,3403.8,3402.9,3.181591]
["bitfinex-derivatives","ETHF0:USTF0",1641485504203,2.00479,3403.8,3403.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485504402,2.00479,3403.8,3403.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485504601,2.00479,3403.8,3403.7,13.5765]
["bitfinex-derivatives","ETHF0:USTF0",1641485504802,1.24456264,3404.3,3403.7,13.741182]
["bitfinex-derivatives","ETHF0:USTF0",1641485505202,2.7380378,3404.6,3403.7,13.741182]
["bitfinex-derivatives","ETHF0:USTF0",1641485505402,1.24456264,3404.6,3403.7,13.741182]
["bitfinex-derivatives","ETHF0:USTF0",1641485506002,2.00479,3404.1,3403.7,1.041182]
["bitfinex-derivatives","ETHF0:USTF0",1641485506205,2.00479,3404.1,3403.9,1.46818085]
["bitfinex-derivatives","ETHF0:USTF0",1641485506405,2.00479,3404.1,3404.0,0.844383]
["bitfinex-derivatives","ETHF0:USTF0",1641485507710,2.00479,3404.1,3404.0,1.47572052]
["bitfinex-derivatives","ETHF0:USTF0",1641485508508,2.00479,3404.1,3404.0,14.17572052]
["bitfinex-derivatives","ETHF0:USTF0",1641485508709,2.00479,3404.1,3404.0,15.64365999]
["bitfinex-derivatives","ETHF0:USTF0",1641485508908,2.00479,3404.1,3404.0,16.26594131]
["bitfinex-derivatives","ETHF0:USTF0",1641485509308,2.00479,3404.1,3404.0,14.79800184]
["bitfinex-derivatives","ETHF0:USTF0",1641485509511,2.00479,3404.1,3404.0,16.26598872]
["bitfinex-derivatives","ETHF0:USTF0",1641485510009,0.397182,3404.3,3404.0,3.40130672]
["bitfinex-derivatives","ETHF0:USTF0",1641485510314,0.397182,3404.3,3404.0,5.83493224]
["bitfinex-derivatives","ETHF0:USTF0",1641485510708,0.397182,3404.3,3404.0,4.36694536]
["bitfinex-derivatives","ETHF0:USTF0",1641485510908,0.397182,3404.3,3404.2,1.46806446]
["bitfinex-derivatives","ETHF0:USTF0",1641485511108,2.00479,3404.5,3404.2,1.92804646]
["bitfinex-derivatives","ETHF0:USTF0",1641485511307,2.00479,3404.5,3404.2,14.62804646]
["bitfinex-derivatives","ETHF0:USTF0",1641485511509,2.00479,3404.5,3404.2,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485511711,2.00479,3404.5,3404.3,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485512111,2.00479,3404.5,3404.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485512313,2.00479,3404.5,3404.3,1.08893684]
["bitfinex-derivatives","ETHF0:USTF0",1641485513012,2.00479,3404.5,3404.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485513412,2.00479,3404.5,3404.4,0.624664]
["bitfinex-derivatives","ETHF0:USTF0",1641485514615,2.00479,3404.5,3404.4,0.46665552]
["bitfinex-derivatives","ETHF0:USTF0",1641485515014,2.00479,3404.5,3404.1,1.82204049]
["bitfinex-derivatives","ETHF0:USTF0",1641485515215,11.49999999,3404.2,3403.4,3.34623509]
["bitfinex-derivatives","ETHF0:USTF0",1641485515421,1.5,3404.0,3403.4,3.34623509]
["bitfinex-derivatives","ETHF0:USTF0",1641485515615,1.5,3403.9,3403.4,3.51091709]
["bitfinex-derivatives","ETHF0:USTF0",1641485515818,2.77299,3404.5,3403.5,2.42833139]
["bitfinex-derivatives","ETHF0:USTF0",1641485516015,2.00479,3403.9,3403.5,2.42833139]
["bitfinex-derivatives","ETHF0:USTF0",1641485516219,0.397182,3403.8,3403.5,2.42833139]
["bitfinex-derivatives","ETHF0:USTF0",1641485516416,0.397182,3403.8,3403.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485516816,2.00479,3404.5,3403.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485517018,2.00479,3404.5,3403.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485517218,2.00479,3404.5,3403.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485517219,0.397182,3404.4,3403.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485517419,0.397182,3404.4,3403.8,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485517620,0.397182,3404.4,3404.0,1.4681593]
["bitfinex-derivatives","ETHF0:USTF0",1641485517819,0.397182,3404.4,3403.4,1.46839428]
["bitfinex-derivatives","ETHF0:USTF0",1641485518023,0.397182,3404.4,3403.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485518222,0.397182,3404.4,3403.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485518423,0.397182,3404.4,3403.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485518622,0.397182,3404.4,3403.7,0.164682]
["bitfinex-derivatives","ETHF0:USTF0",1641485518623,0.397182,3404.4,3403.7,0.980582]
["bitfinex-derivatives","ETHF0:USTF0",1641485518824,0.781654,3404.4,3403.7,0.980582]
["bitfinex-derivatives","ETHF0:USTF0",1641485519223,0.781654,3404.4,3403.7,2.44884045]
["bitfinex-derivatives","ETHF0:USTF0",1641485519426,0.781654,3404.4,3403.7,0.980582]
["bitfinex-derivatives","ETHF0:USTF0",1641485519624,0.781654,3404.4,3403.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1641485519826,0.781654,3404.4,3403.7,1.46825845]
["bitfinex-derivatives","ETHF0:USTF0",1641485520630,1.5,3404.2,3403.7,1.46825845]
["bitfinex-derivatives","ETHF0:USTF0",1641485520828,0.397182,3404.1,3403.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485522027,0.397182,3404.1,3403.5,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485522228,0.397182,3404.1,3403.5,14.869472]
["bitfinex-derivatives","ETHF0:USTF0",1641485522429,0.397182,3404.1,3403.5,2.169472]
["bitfinex-derivatives","ETHF0:USTF0",1641485522630,0.397182,3404.1,3403.7,1.82081407]
["bitfinex-derivatives","ETHF0:USTF0",1641485523631,0.397182,3404.1,3403.8,1.82081407]
["bitfinex-derivatives","ETHF0:USTF0",1641485523832,0.397182,3404.1,3403.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485524232,0.397182,3404.1,3403.8,1.82081407]
["bitfinex-derivatives","ETHF0:USTF0",1641485525033,1.149782,3404.1,3403.8,1.82081407]
["bitfinex-derivatives","ETHF0:USTF0",1641485525432,1.149782,3404.1,3403.5,4.43254209]
["bitfinex-derivatives","ETHF0:USTF0",1641485525433,1.149782,3404.1,3403.9,1.82081407]
["bitfinex-derivatives","ETHF0:USTF0",1641485525631,0.2325,3404.0,3403.9,1.82081407]
["bitfinex-derivatives","ETHF0:USTF0",1641485526432,0.2325,3404.0,3403.6,1.82081407]
["bitfinex-derivatives","ETHF0:USTF0",1641485527435,0.2325,3404.0,3403.5,2.786373]
["bitfinex-derivatives","ETHF0:USTF0",1641485527638,2.00479,3404.1,3403.5,2.786373]
["bitfinex-derivatives","ETHF0:USTF0",1641485528536,2.00479,3404.1,3403.6,0.72359545]
["bitfinex-derivatives","ETHF0:USTF0",1641485529037,2.00479,3404.1,3403.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485529236,2.23729,3404.1,3403.6,0.72359545]
["bitfinex-derivatives","ETHF0:USTF0",1641485529439,2.87159,3404.1,3403.6,1.12077745]
["bitfinex-derivatives","ETHF0:USTF0",1641485529838,2.87159,3404.1,3403.6,0.72359545]
["bitfinex-derivatives","ETHF0:USTF0",1641485530238,2.87159,3404.1,3403.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485530439,2.23729,3404.1,3403.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485530639,2.00479,3404.1,3403.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485531640,2.00479,3404.5,3403.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485531840,2.00479,3404.5,3404.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485532140,2.00479,3404.5,3404.3,1.46802998]
["bitfinex-derivatives","ETHF0:USTF0",1641485532440,2.00479,3404.5,3404.4,1.241565]
["bitfinex-derivatives","ETHF0:USTF0",1641485532643,2.00479,3404.5,3404.4,1.828465]
["bitfinex-derivatives","ETHF0:USTF0",1641485532841,2.00479,3404.5,3404.4,14.528465]
["bitfinex-derivatives","ETHF0:USTF0",1641485533042,2.00479,3404.5,3404.4,1.828465]
["bitfinex-derivatives","ETHF0:USTF0",1641485533842,2.00479,3405.1,3404.4,1.828465]
["bitfinex-derivatives","ETHF0:USTF0",1641485534045,2.00479,3405.1,3404.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485534242,2.00479,3405.1,3404.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485535147,2.00479,3405.1,3404.6,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641485535346,2.00479,3405.5,3405.0,1.46767447]
["bitfinex-derivatives","ETHF0:USTF0",1641485535546,30.5692,3405.8,3405.1,13.481583]
["bitfinex-derivatives","ETHF0:USTF0",1641485535748,33.1677,3406.5,3405.5,1.46749355]
["bitfinex-derivatives","ETHF0:USTF0",1641485535948,0.384472,3406.2,3405.5,1.46749355]
["bitfinex-derivatives","ETHF0:USTF0",1641485536148,2.00479,3406.1,3405.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485536447,2.00279,3406.1,3405.5,14.16749355]
["bitfinex-derivatives","ETHF0:USTF0",1641485536650,2.00279,3406.1,3405.8,13.097182]
["bitfinex-derivatives","ETHF0:USTF0",1641485536950,2.00279,3406.1,3405.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485537648,2.00279,3406.1,3405.9,0.844383]
["bitfinex-derivatives","ETHF0:USTF0",1641485538649,3.50279,3406.1,3405.4,0.72359545]
["bitfinex-derivatives","ETHF0:USTF0",1641485538848,2.66559,3406.1,3405.4,0.72359545]
["bitfinex-derivatives","ETHF0:USTF0",1641485539048,0.2325,3406.0,3405.4,0.72359545]
["bitfinex-derivatives","ETHF0:USTF0",1641485539451,2.66559,3406.1,3405.4,0.72359545]
["bitfinex-derivatives","ETHF0:USTF0",1641485539754,1.5,3405.9,3405.3,0.72359545]
["bitfinex-derivatives","ETHF0:USTF0",1641485539949,1.5,3405.9,3405.3,1.10799645]
["bitfinex-derivatives","ETHF0:USTF0",1641485540150,2.00479,3405.5,3405.3,1.10799645]
["bitfinex-derivatives","ETHF0:USTF0",1641485540352,2.00479,3405.5,3405.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485541966,2.389262,3405.5,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485542158,2.00479,3407.3,3405.4,3.964772]
["bitfinex-derivatives","ETHF0:USTF0",1641485542356,2.00479,3407.3,3406.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485542656,1.49347516,3407.6,3407.0,1.46682841]
["bitfinex-derivatives","ETHF0:USTF0",1641485542855,1.49347516,3407.6,3407.0,13.159982]
["bitfinex-derivatives","ETHF0:USTF0",1641485543257,1.5,3407.3,3407.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485543557,1.49347516,3407.6,3406.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1641485543758,0.2325,3407.2,3406.9,1.46690587]
["bitfinex-derivatives","ETHF0:USTF0",1641485543958,0.99546325,3407.5,3407.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485544159,2.00479,3407.4,3407.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485544360,2.00479,3407.4,3406.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1641485544361,1.5,3407.1,3406.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1641485544559,1.5,3407.2,3405.7,1.46742249]
["bitfinex-derivatives","ETHF0:USTF0",1641485544759,1.5,3406.9,3405.3,0.72359545]
["bitfinex-derivatives","ETHF0:USTF0",1641485544959,1.5,3406.9,3405.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485545160,1.5,3406.9,3405.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485545358,2.00479,3407.4,3405.7,14.16739449]
["bitfinex-derivatives","ETHF0:USTF0",1641485545560,2.00479,3407.4,3406.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485545759,2.00479,3407.4,3406.4,13.3278]
["bitfinex-derivatives","ETHF0:USTF0",1641485545960,2.00479,3407.4,3406.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1641485546161,2.00479,3406.9,3406.4,13.3278]
["bitfinex-derivatives","ETHF0:USTF0",1641485546359,2.00479,3406.9,3406.4,13.712201]
["bitfinex-derivatives","ETHF0:USTF0",1641485546561,2.00479,3406.9,3406.6,1.46703284]
["bitfinex-derivatives","ETHF0:USTF0",1641485546762,2.00479,3406.9,3406.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485548263,2.00479,3407.4,3406.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485548666,2.00479,3407.4,3407.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485548863,2.00479,3407.4,3407.1,0.384401]
["bitfinex-derivatives","ETHF0:USTF0",1641485549063,2.00479,3407.4,3407.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485549263,2.00479,3407.4,3407.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485551271,0.384472,3407.6,3407.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485551569,1.5,3407.4,3406.3,1.46715983]
["bitfinex-derivatives","ETHF0:USTF0",1641485551767,1.884472,3407.6,3406.1,2.72838545]
["bitfinex-derivatives","ETHF0:USTF0",1641485552167,2.00479,3407.0,3406.4,1.46709095]
["bitfinex-derivatives","ETHF0:USTF0",1641485552368,2.23729,3407.0,3406.4,2.24867395]
["bitfinex-derivatives","ETHF0:USTF0",1641485553167,2.00479,3407.0,3406.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485553370,2.00479,3407.0,3406.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485553870,2.23729,3407.0,3406.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485554068,2.00479,3407.0,3406.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485554269,1.5,3406.8,3406.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485554874,2.00479,3407.0,3406.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485554875,0.2325,3406.7,3406.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485555072,2.00479,3407.0,3406.2,0.781583]
["bitfinex-derivatives","ETHF0:USTF0",1641485555271,2.00479,3407.0,3406.5,1.46705221]
["bitfinex-derivatives","ETHF0:USTF0",1641485555473,2.00479,3407.0,3406.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485557675,2.23729,3407.0,3406.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485557872,2.00479,3407.0,3406.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485558073,2.00479,3407.0,3406.6,1.86419977]
["bitfinex-derivatives","ETHF0:USTF0",1641485558575,2.00479,3407.0,3406.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485558774,2.00479,3407.0,3406.6,1.223082]
["bitfinex-derivatives","ETHF0:USTF0",1641485559173,2.00479,3407.0,3406.7,1.46697904]
["bitfinex-derivatives","ETHF0:USTF0",1641485559376,2.00479,3407.0,3406.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485559573,1.5,3407.7,3406.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485559574,0.384472,3407.2,3406.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485559777,1.5,3407.7,3406.9,0.384401]
["bitfinex-derivatives","ETHF0:USTF0",1641485559975,1.5,3407.5,3407.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485560175,5.50958,3407.8,3407.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485560475,1.5,3407.3,3407.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485561274,5.50958,3407.8,3406.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485564582,1.5,3407.4,3406.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485564784,0.616972,3407.3,3406.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485565184,0.616972,3407.3,3406.0,34.81447153]
["bitfinex-derivatives","ETHF0:USTF0",1641485565985,1.5,3407.2,3406.0,32.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641485566183,0.384472,3407.3,3406.0,34.62839]
["bitfinex-derivatives","ETHF0:USTF0",1641485566384,2.00479,3407.1,3406.2,1.46719427]
["bitfinex-derivatives","ETHF0:USTF0",1641485568086,2.00479,3407.1,3406.2,14.16719427]
["bitfinex-derivatives","ETHF0:USTF0",1641485568388,2.00479,3407.1,3406.1,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641485568586,2.00479,3407.8,3406.1,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641485568786,2.00479,3407.8,3406.7,1.46699195]
["bitfinex-derivatives","ETHF0:USTF0",1641485569588,2.00479,3407.8,3406.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485569786,2.00479,3407.8,3406.5,1.46706082]
["bitfinex-derivatives","ETHF0:USTF0",1641485570390,2.00479,3407.8,3406.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485571191,1.5,3407.4,3406.5,1.46706082]
["bitfinex-derivatives","ETHF0:USTF0",1641485572389,2.00479,3407.1,3406.5,1.46706082]
["bitfinex-derivatives","ETHF0:USTF0",1641485572590,1.5,3407.7,3406.6,0.781583]
["bitfinex-derivatives","ETHF0:USTF0",1641485572791,1.5,3407.7,3406.6,1.576483]
["bitfinex-derivatives","ETHF0:USTF0",1641485573190,2.00479,3407.8,3406.6,1.576483]
["bitfinex-derivatives","ETHF0:USTF0",1641485574294,2.00479,3407.8,3406.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485575794,2.00479,3407.8,3406.8,14.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641485575994,2.00479,3407.8,3406.8,15.41239]
["bitfinex-derivatives","ETHF0:USTF0",1641485576594,2.00479,3407.8,3406.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485576797,2.00479,3407.8,3406.8,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1641485577898,2.00479,3407.8,3406.8,15.41239]
["bitfinex-derivatives","ETHF0:USTF0",1641485578097,2.00479,3407.8,3406.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485578298,1.5,3407.6,3406.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485578501,0.616972,3407.5,3406.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485580900,0.2325,3407.5,3406.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485581300,0.384472,3407.4,3406.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485581802,0.384472,3407.4,3406.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485582200,0.2325,3407.3,3406.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485583801,2.00479,3407.8,3406.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485585201,1.5,3407.6,3406.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485585402,0.616972,3407.5,3406.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485585602,0.2325,3407.5,3406.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485588103,0.2325,3407.5,3407.2,0.72359545]
["bitfinex-derivatives","ETHF0:USTF0",1641485588506,0.2325,3407.5,3407.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485588706,2.00479,3407.8,3407.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485588906,2.00479,3407.8,3407.3,0.781583]
["bitfinex-derivatives","ETHF0:USTF0",1641485589307,2.00479,3407.8,3407.3,1.50517845]
["bitfinex-derivatives","ETHF0:USTF0",1641485589914,1.5,3407.5,3407.3,0.72359545]
["bitfinex-derivatives","ETHF0:USTF0",1641485590316,0.2325,3407.4,3407.3,0.72359545]
["bitfinex-derivatives","ETHF0:USTF0",1641485591418,0.2325,3407.4,3406.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485591617,0.2325,3407.4,3406.9,0.46625938]
["bitfinex-derivatives","ETHF0:USTF0",1641485591817,0.2325,3407.4,3406.9,1.24784238]
["bitfinex-derivatives","ETHF0:USTF0",1641485592019,0.384472,3407.6,3406.9,1.24784238]
["bitfinex-derivatives","ETHF0:USTF0",1641485592217,2.00479,3407.8,3406.9,1.24784238]
["bitfinex-derivatives","ETHF0:USTF0",1641485592818,2.00479,3407.8,3407.3,0.72479989]
["bitfinex-derivatives","ETHF0:USTF0",1641485593018,0.2325,3407.7,3407.3,0.72479989]
["bitfinex-derivatives","ETHF0:USTF0",1641485594019,0.2325,3407.7,3407.4,0.72479989]
["bitfinex-derivatives","ETHF0:USTF0",1641485595022,0.2325,3407.7,3407.3,0.72479989]
["bitfinex-derivatives","ETHF0:USTF0",1641485595421,1.5,3407.4,3407.3,9.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641485595620,1.7325,3407.4,3406.3,1.82081407]
["bitfinex-derivatives","ETHF0:USTF0",1641485595919,1.5,3406.4,3406.3,1.82081407]
["bitfinex-derivatives","ETHF0:USTF0",1641485596119,2.994772,3406.4,3406.1,1.82081407]
["bitfinex-derivatives","ETHF0:USTF0",1641485596519,2.00479,3406.2,3406.1,1.82081407]
["bitfinex-derivatives","ETHF0:USTF0",1641485596721,2.23729,3406.2,3406.1,1.82081407]
["bitfinex-derivatives","ETHF0:USTF0",1641485596920,2.23729,3406.2,3406.1,2.28079607]
["bitfinex-derivatives","ETHF0:USTF0",1641485597321,2.23729,3406.2,3406.1,1.82081407]
["bitfinex-derivatives","ETHF0:USTF0",1641485597720,2.23729,3406.2,3405.9,2.42775209]
["bitfinex-derivatives","ETHF0:USTF0",1641485597922,2.23729,3406.2,3405.3,3.82560407]
["bitfinex-derivatives","ETHF0:USTF0",1641485599024,0.2325,3406.2,3405.3,16.52560407]
["bitfinex-derivatives","ETHF0:USTF0",1641485599224,0.2325,3406.2,3405.5,1.82081407]
["bitfinex-derivatives","ETHF0:USTF0",1641485599424,0.2325,3406.2,3405.5,2.20521507]
["bitfinex-derivatives","ETHF0:USTF0",1641485599627,2.389262,3406.4,3405.5,2.20521507]
["bitfinex-derivatives","ETHF0:USTF0",1641485600525,1.5,3405.6,3405.2,2.42775209]
["bitfinex-derivatives","ETHF0:USTF0",1641485600725,1.5,3405.4,3405.0,3.03478056]
["bitfinex-derivatives","ETHF0:USTF0",1641485600926,1.5,3405.4,3404.7,8.96626862]
["bitfinex-derivatives","ETHF0:USTF0",1641485600927,2.96838781,3405.4,3404.7,8.96626862]
["bitfinex-derivatives","ETHF0:USTF0",1641485601328,1.5,3405.4,3404.7,8.96626862]
["bitfinex-derivatives","ETHF0:USTF0",1641485601527,1.5,3404.8,3404.7,8.96626862]
["bitfinex-derivatives","ETHF0:USTF0",1641485601730,0.8705,3404.8,3403.4,33.4952]
["bitfinex-derivatives","ETHF0:USTF0",1641485602128,0.8705,3404.8,3403.5,1.46834469]
["bitfinex-derivatives","ETHF0:USTF0",1641485602527,2.87529,3404.8,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485602726,0.384472,3404.7,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485606635,0.384472,3404.7,3404.1,0.384401]
["bitfinex-derivatives","ETHF0:USTF0",1641485606835,2.00479,3404.8,3404.1,0.384401]
["bitfinex-derivatives","ETHF0:USTF0",1641485607239,2.389262,3404.8,3404.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485607839,2.389262,3404.8,3404.2,2.83276718]
["bitfinex-derivatives","ETHF0:USTF0",1641485608039,2.00479,3404.8,3404.2,2.83276718]
["bitfinex-derivatives","ETHF0:USTF0",1641485608640,2.00479,3404.8,3404.5,1.82691684]
["bitfinex-derivatives","ETHF0:USTF0",1641485608940,2.00479,3404.8,3404.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485609742,2.00479,3404.8,3404.6,2.28689884]
["bitfinex-derivatives","ETHF0:USTF0",1641485610843,2.00479,3404.8,3404.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485611044,2.00479,3404.8,3404.5,2.22409884]
["bitfinex-derivatives","ETHF0:USTF0",1641485611245,2.00479,3404.8,3404.5,1.82691684]
["bitfinex-derivatives","ETHF0:USTF0",1641485611446,2.00479,3404.8,3404.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485611744,2.00479,3404.8,3404.5,1.82691684]
["bitfinex-derivatives","ETHF0:USTF0",1641485611945,2.00479,3404.8,3404.4,1.82691684]
["bitfinex-derivatives","ETHF0:USTF0",1641485612944,2.00479,3404.8,3404.1,1.82691684]
["bitfinex-derivatives","ETHF0:USTF0",1641485613744,2.00479,3404.8,3404.2,1.82691684]
["bitfinex-derivatives","ETHF0:USTF0",1641485613944,2.00479,3404.8,3404.3,0.384401]
["bitfinex-derivatives","ETHF0:USTF0",1641485615745,2.00479,3404.8,3404.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485616946,2.00479,3405.1,3404.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485618447,2.00479,3405.1,3404.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641485624551,0.384472,3405.0,3404.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641485624753,0.384472,3405.0,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485627857,1.5,3404.5,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485628355,1.152672,3405.0,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485628755,1.152672,3405.0,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485629360,0.384472,3405.0,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485629955,1.5,3404.9,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485630155,0.384472,3405.0,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485630956,1.884472,3405.0,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485631359,1.5,3404.5,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485631856,12.7,3404.9,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485632258,1.5,3404.1,3403.0,0.72172694]
["bitfinex-derivatives","ETHF0:USTF0",1641485632459,1.5,3403.9,3403.0,0.72172694]
["bitfinex-derivatives","ETHF0:USTF0",1641485632659,1.5,3403.9,3403.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485632860,0.384472,3403.8,3403.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485633663,1.5,3403.7,3402.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485633861,1.5,3403.7,3403.2,1.82691684]
["bitfinex-derivatives","ETHF0:USTF0",1641485634262,1.5,3403.7,3402.9,4.44037518]
["bitfinex-derivatives","ETHF0:USTF0",1641485634762,12.7,3403.5,3402.9,4.44037518]
["bitfinex-derivatives","ETHF0:USTF0",1641485635162,2.00479,3403.6,3402.9,4.44037518]
["bitfinex-derivatives","ETHF0:USTF0",1641485635362,2.00479,3403.6,3403.0,0.46670514]
["bitfinex-derivatives","ETHF0:USTF0",1641485635363,2.39211299,3403.6,3403.0,0.46670514]
["bitfinex-derivatives","ETHF0:USTF0",1641485635762,2.39211299,3403.6,3403.0,0.85110614]
["bitfinex-derivatives","ETHF0:USTF0",1641485635962,2.39211299,3403.6,3403.0,1.51100614]
["bitfinex-derivatives","ETHF0:USTF0",1641485636367,2.39211299,3403.6,3403.0,1.90818814]
["bitfinex-derivatives","ETHF0:USTF0",1641485636564,2.00479,3403.6,3403.0,1.90818814]
["bitfinex-derivatives","ETHF0:USTF0",1641485637862,0.37566092,3403.5,3403.1,0.46670514]
["bitfinex-derivatives","ETHF0:USTF0",1641485639063,2.00479,3403.6,3403.1,0.46670514]
["bitfinex-derivatives","ETHF0:USTF0",1641485639263,0.384472,3403.5,3403.1,0.46670514]
["bitfinex-derivatives","ETHF0:USTF0",1641485640365,2.00479,3403.6,3403.1,0.46670514]
["bitfinex-derivatives","ETHF0:USTF0",1641485640563,2.00479,3403.6,3403.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485642368,2.389262,3403.6,3403.3,1.19089089]
["bitfinex-derivatives","ETHF0:USTF0",1641485642568,2.00479,3403.6,3403.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485642967,2.00479,3403.6,3403.3,1.19089089]
["bitfinex-derivatives","ETHF0:USTF0",1641485643168,2.00479,3403.6,3403.3,0.72418575]
["bitfinex-derivatives","ETHF0:USTF0",1641485643369,2.00479,3403.6,3403.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485643573,2.00479,3403.6,3403.2,1.12136775]
["bitfinex-derivatives","ETHF0:USTF0",1641485644575,2.00479,3403.6,3403.2,0.72418575]
["bitfinex-derivatives","ETHF0:USTF0",1641485645174,2.00479,3403.6,3403.3,1.19088012]
["bitfinex-derivatives","ETHF0:USTF0",1641485646376,2.00479,3403.6,3403.1,0.72418575]
["bitfinex-derivatives","ETHF0:USTF0",1641485647578,2.00479,3403.6,3403.1,1.10858675]
["bitfinex-derivatives","ETHF0:USTF0",1641485647779,2.00479,3403.6,3403.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485647979,2.00479,3403.6,3403.2,1.170282]
["bitfinex-derivatives","ETHF0:USTF0",1641485648578,2.00479,3403.6,3403.3,1.19088012]
["bitfinex-derivatives","ETHF0:USTF0",1641485648780,2.00479,3403.6,3403.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485650082,2.00479,3403.6,3403.5,1.19088012]
["bitfinex-derivatives","ETHF0:USTF0",1641485650283,3.0990359,3404.0,3403.5,1.19088012]
["bitfinex-derivatives","ETHF0:USTF0",1641485650684,3.0990359,3404.0,3403.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485652184,3.0990359,3404.0,3403.6,1.12299799]
["bitfinex-derivatives","ETHF0:USTF0",1641485654188,3.0990359,3404.0,3403.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485656087,3.0990359,3404.0,3403.6,1.12299799]
["bitfinex-derivatives","ETHF0:USTF0",1641485657790,3.0990359,3404.0,3403.6,0.72581599]
["bitfinex-derivatives","ETHF0:USTF0",1641485657991,2.00479,3404.0,3403.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485658590,2.00479,3404.0,3403.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641485659092,33.84399,3404.6,3403.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641485659093,32.34399,3404.6,3403.5,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641485659293,30.4453,3404.9,3404.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485659491,0.99546325,3405.1,3404.1,0.781583]
["bitfinex-derivatives","ETHF0:USTF0",1641485659891,1.37997135,3404.8,3404.1,0.781583]
["bitfinex-derivatives","ETHF0:USTF0",1641485660091,0.99546325,3405.1,3404.1,0.781583]
["bitfinex-derivatives","ETHF0:USTF0",1641485660492,65.48186325,3405.5,3404.1,0.781583]
["bitfinex-derivatives","ETHF0:USTF0",1641485661093,2.00479,3405.3,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485661294,0.384472,3405.2,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485661494,0.384472,3405.2,3404.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641485663399,0.384472,3405.2,3404.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485667206,0.384472,3405.2,3404.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641485667605,2.00479,3405.3,3404.6,3.220172]
["bitfinex-derivatives","ETHF0:USTF0",1641485668611,0.384472,3405.2,3404.6,3.220172]
["bitfinex-derivatives","ETHF0:USTF0",1641485669210,2.00479,3405.3,3404.6,3.220172]
["bitfinex-derivatives","ETHF0:USTF0",1641485670620,0.384472,3405.2,3404.6,3.220172]
["bitfinex-derivatives","ETHF0:USTF0",1641485672414,2.00479,3405.3,3404.6,3.220172]
["bitfinex-derivatives","ETHF0:USTF0",1641485673822,0.99546325,3405.8,3405.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485674021,0.99546325,3405.8,3405.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485674220,0.99546325,3405.8,3405.4,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1641485674620,0.99546325,3405.8,3405.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485674820,0.99546325,3405.8,3405.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485675223,0.99546325,3405.8,3405.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641485675422,0.99546325,3405.8,3405.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641485675622,0.99546325,3406.0,3405.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641485675824,0.99546325,3406.0,3405.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485676222,0.99546325,3406.0,3405.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641485676422,0.99546325,3406.0,3405.8,0.384401]
["bitfinex-derivatives","ETHF0:USTF0",1641485676624,0.99546325,3406.0,3405.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485676822,0.99546325,3406.0,3405.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485677622,0.99546325,3406.8,3405.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485678623,0.99546325,3406.8,3405.9,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641485678824,0.99546325,3406.8,3405.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485679024,2.00479,3406.9,3405.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485679424,2.00479,3406.9,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485679831,2.00479,3406.9,3406.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485680031,0.384472,3406.8,3406.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485682135,2.70686064,3406.8,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485682533,1.239072,3406.8,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485682734,2.70686064,3406.8,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485683536,15.40686064,3406.8,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485683737,1.5,3406.6,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485683936,1.5,3406.6,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485684538,0.39039673,3406.7,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485684939,1.85831034,3406.5,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485685139,1.85831034,3406.5,3405.1,0.72581599]
["bitfinex-derivatives","ETHF0:USTF0",1641485685340,12.7,3406.0,3405.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485685545,0.384472,3405.9,3405.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485686142,0.384472,3405.9,3405.1,0.72581599]
["bitfinex-derivatives","ETHF0:USTF0",1641485686143,1.884472,3405.9,3405.0,2.73060599]
["bitfinex-derivatives","ETHF0:USTF0",1641485686941,1.884472,3405.9,3405.0,0.72581599]
["bitfinex-derivatives","ETHF0:USTF0",1641485687343,2.00479,3405.3,3405.0,0.72581599]
["bitfinex-derivatives","ETHF0:USTF0",1641485687542,2.00479,3405.3,3404.5,3.3528795]
["bitfinex-derivatives","ETHF0:USTF0",1641485687743,0.384472,3405.2,3404.6,0.384401]
["bitfinex-derivatives","ETHF0:USTF0",1641485687942,0.384472,3405.2,3404.6,0.781583]
["bitfinex-derivatives","ETHF0:USTF0",1641485688946,0.384472,3405.2,3404.6,1.50739899]
["bitfinex-derivatives","ETHF0:USTF0",1641485689346,0.384472,3405.2,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485689946,0.384472,3405.2,3404.6,0.72581599]
["bitfinex-derivatives","ETHF0:USTF0",1641485690148,0.928272,3405.2,3404.6,0.72581599]
["bitfinex-derivatives","ETHF0:USTF0",1641485690547,1.5,3405.1,3404.6,0.72581599]
["bitfinex-derivatives","ETHF0:USTF0",1641485690947,13.628272,3405.2,3404.6,0.72581599]
["bitfinex-derivatives","ETHF0:USTF0",1641485691148,13.628272,3405.2,3404.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485691347,15.633062,3405.2,3404.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485693354,2.933062,3405.2,3404.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485696260,2.933062,3405.2,3404.6,0.781583]
["bitfinex-derivatives","ETHF0:USTF0",1641485697060,2.54859,3405.2,3404.6,0.781583]
["bitfinex-derivatives","ETHF0:USTF0",1641485698162,2.00479,3405.2,3404.6,1.50739899]
["bitfinex-derivatives","ETHF0:USTF0",1641485698964,2.389262,3405.2,3404.6,1.50739899]
["bitfinex-derivatives","ETHF0:USTF0",1641485700566,2.389262,3405.2,3404.6,0.781583]
["bitfinex-derivatives","ETHF0:USTF0",1641485701164,2.00479,3405.2,3404.6,0.781583]
["bitfinex-derivatives","ETHF0:USTF0",1641485701367,2.00479,3405.2,3404.6,1.50739899]
["bitfinex-derivatives","ETHF0:USTF0",1641485701766,0.384472,3405.1,3404.6,1.50739899]
["bitfinex-derivatives","ETHF0:USTF0",1641485702367,14.584472,3405.1,3404.6,0.72581599]
["bitfinex-derivatives","ETHF0:USTF0",1641485702568,50.41214813,3405.1,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485702770,1.5,3404.7,3404.1,1.81046438]
["bitfinex-derivatives","ETHF0:USTF0",1641485703066,1.5,3404.9,3404.1,1.81046438]
["bitfinex-derivatives","ETHF0:USTF0",1641485703266,53.29991749,3405.1,3404.1,1.81046438]
["bitfinex-derivatives","ETHF0:USTF0",1641485703470,12.7,3404.5,3404.1,1.81046438]
["bitfinex-derivatives","ETHF0:USTF0",1641485703867,13.084472,3404.5,3404.1,1.81046438]
["bitfinex-derivatives","ETHF0:USTF0",1641485704068,0.384472,3404.5,3404.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485704269,3.39255936,3404.6,3404.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485704470,1.38776936,3404.6,3404.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485705770,0.99546325,3404.6,3404.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485705980,0.99546325,3404.6,3404.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485706170,0.99546325,3404.6,3404.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485706370,0.99546325,3404.8,3404.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485706569,0.99546325,3404.8,3404.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485707071,0.99546325,3404.8,3404.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1641485707272,1.24456264,3405.1,3404.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485707273,1.40687979,3405.1,3404.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485708874,0.99546325,3405.0,3404.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485709073,1.37993525,3405.0,3404.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485709272,0.99546325,3405.0,3404.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485709475,1.24456264,3405.2,3404.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641485709772,1.49347516,3405.5,3405.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485709973,0.62203331,3405.3,3405.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485710975,0.62203331,3405.3,3405.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485711176,1.49347516,3405.5,3405.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485711576,2.00479,3406.3,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485712376,2.00479,3406.3,3405.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641485712578,2.00479,3406.3,3405.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485712776,2.00479,3406.3,3405.9,0.781583]
["bitfinex-derivatives","ETHF0:USTF0",1641485713176,2.389262,3406.3,3405.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485713577,2.00479,3406.3,3406.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485713780,0.62190868,3406.4,3406.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485713977,0.62190868,3406.4,3406.2,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641485714176,1.49347516,3406.5,3406.2,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641485714383,1.49347516,3406.5,3406.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485714582,1.49347516,3406.6,3406.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485714781,1.49347516,3406.6,3406.3,0.384401]
["bitfinex-derivatives","ETHF0:USTF0",1641485714983,1.49347516,3406.6,3406.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485715582,1.49347516,3406.6,3406.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641485715781,1.49347516,3406.6,3406.5,4.79048]
["bitfinex-derivatives","ETHF0:USTF0",1641485715983,1.49347516,3407.0,3406.5,4.79048]
["bitfinex-derivatives","ETHF0:USTF0",1641485716181,1.49347516,3407.0,3406.5,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1641485716384,1.49347516,3407.0,3406.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485716783,1.4414746,3407.4,3406.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485716985,0.89950227,3407.8,3407.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641485717184,4.21378932,3409.2,3407.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641485717185,0.42620227,3407.9,3407.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641485717382,1.02701279,3408.2,3407.8,13.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641485717582,3.73368791,3408.7,3408.1,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1641485717782,3.36578791,3408.7,3408.6,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641485717987,0.31082391,3408.7,3408.6,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641485718184,3.96461323,3409.2,3408.6,14.659982]
["bitfinex-derivatives","ETHF0:USTF0",1641485718384,3.21701323,3409.2,3409.1,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1641485718583,3.19640137,3409.7,3409.1,18.822]
["bitfinex-derivatives","ETHF0:USTF0",1641485718782,0.76550137,3409.7,3409.6,15.66498896]
["bitfinex-derivatives","ETHF0:USTF0",1641485718986,1.46498896,3413.5,3409.6,15.66498896]
["bitfinex-derivatives","ETHF0:USTF0",1641485718987,4.19302226,3412.1,3409.6,16.12497096]
["bitfinex-derivatives","ETHF0:USTF0",1641485719185,10.7146629,3411.6,3410.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485719385,3.41653666,3411.1,3410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485719585,3.41653666,3411.1,3411.0,2.96509199]
["bitfinex-derivatives","ETHF0:USTF0",1641485719985,3.12563666,3411.1,3411.0,3.42507399]
["bitfinex-derivatives","ETHF0:USTF0",1641485720188,2.22613666,3411.1,3411.0,3.42489799]
["bitfinex-derivatives","ETHF0:USTF0",1641485720484,1.25513666,3411.1,3411.0,3.42489799]
["bitfinex-derivatives","ETHF0:USTF0",1641485720686,4.65891362,3412.6,3411.0,16.12489799]
["bitfinex-derivatives","ETHF0:USTF0",1641485720887,4.65891362,3412.6,3411.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485721092,4.65891362,3412.6,3411.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1641485721293,1.5,3413.0,3412.0,1.4648087]
["bitfinex-derivatives","ETHF0:USTF0",1641485721502,3.4695987,3413.9,3412.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485721694,3.4695987,3413.9,3412.9,2.54309]
["bitfinex-derivatives","ETHF0:USTF0",1641485722093,2.00479,3413.9,3412.9,2.54309]
["bitfinex-derivatives","ETHF0:USTF0",1641485722293,2.04324518,3414.3,3412.9,2.54309]
["bitfinex-derivatives","ETHF0:USTF0",1641485722493,2.04324518,3414.3,3412.9,4.00751044]
["bitfinex-derivatives","ETHF0:USTF0",1641485722693,2.04324518,3414.3,3413.2,0.72322212]
["bitfinex-derivatives","ETHF0:USTF0",1641485722994,1.5,3414.6,3413.2,0.72322212]
["bitfinex-derivatives","ETHF0:USTF0",1641485723593,1.5,3414.6,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485723793,1.5,3414.6,3414.3,2.88259]
["bitfinex-derivatives","ETHF0:USTF0",1641485724293,1.5,3414.4,3414.3,2.88259]
["bitfinex-derivatives","ETHF0:USTF0",1641485724494,1.5,3414.6,3414.3,3.342572]
["bitfinex-derivatives","ETHF0:USTF0",1641485724693,3.72417386,3416.0,3414.3,3.342572]
["bitfinex-derivatives","ETHF0:USTF0",1641485724893,1.5,3414.6,3414.3,3.342572]
["bitfinex-derivatives","ETHF0:USTF0",1641485725093,1.46413099,3415.5,3414.3,3.342572]
["bitfinex-derivatives","ETHF0:USTF0",1641485725294,1.5,3414.6,3414.3,3.342572]
["bitfinex-derivatives","ETHF0:USTF0",1641485725492,1.5,3414.6,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485725693,1.5,3414.6,3414.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641485725993,1.5,3414.6,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485726794,1.5,3414.6,3411.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1641485726795,1.5,3414.6,3411.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1641485726994,1.5,3413.1,3410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485727194,0.8207,3413.1,3410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485727393,1.5,3412.7,3411.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641485727594,9.99999999,3413.0,3412.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485727893,1.5,3412.5,3412.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485728094,1.5,3412.5,3410.2,32.4976]
["bitfinex-derivatives","ETHF0:USTF0",1641485728295,0.384472,3412.9,3410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485728495,0.384472,3412.9,3411.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485728696,0.384472,3412.9,3410.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485729101,0.384472,3412.9,3410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485729295,1.5,3412.5,3410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485729495,1.5,3411.6,3411.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485729696,2.639082,3411.6,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485729896,0.384472,3411.5,3409.7,32.785]
["bitfinex-derivatives","ETHF0:USTF0",1641485730097,0.384472,3411.5,3409.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641485730296,0.384472,3411.5,3410.1,1.46561162]
["bitfinex-derivatives","ETHF0:USTF0",1641485730696,0.384472,3411.5,3410.1,14.16561162]
["bitfinex-derivatives","ETHF0:USTF0",1641485730896,1.46561162,3412.1,3410.1,2.26331162]
["bitfinex-derivatives","ETHF0:USTF0",1641485731096,2.00479,3412.3,3410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485731497,2.00479,3412.3,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485731698,2.401972,3412.3,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485731897,1.884472,3412.2,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485732096,0.384472,3412.2,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485732298,0.397182,3412.1,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485732496,2.00479,3412.3,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485732697,2.00479,3412.3,3411.9,1.46484733]
["bitfinex-derivatives","ETHF0:USTF0",1641485732898,2.00479,3412.3,3411.6,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1641485732899,1.5,3412.2,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485733097,2.2488,3412.2,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485733299,1.5,3411.7,3409.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641485733597,2.00479,3410.9,3410.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485733798,0.397182,3410.8,3410.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485733997,0.384472,3410.8,3410.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485734397,1.46565244,3412.0,3410.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485734598,1.5,3412.4,3410.2,1.049382]
["bitfinex-derivatives","ETHF0:USTF0",1641485734799,1.5,3412.6,3410.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485735006,1.4652122,3413.0,3411.1,1.4652122]
["bitfinex-derivatives","ETHF0:USTF0",1641485735297,1.5,3413.7,3411.8,1.46489024]
["bitfinex-derivatives","ETHF0:USTF0",1641485735498,2.00479,3413.8,3413.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485735699,1.5,3413.2,3413.1,2.70329]
["bitfinex-derivatives","ETHF0:USTF0",1641485736100,1.884472,3413.2,3413.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1641485736302,2.281654,3413.2,3413.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1641485736703,2.00479,3413.8,3413.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1641485736902,1.46503189,3413.4,3412.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485737302,2.00479,3413.8,3413.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485737505,2.00479,3413.8,3413.1,2.82569]
["bitfinex-derivatives","ETHF0:USTF0",1641485737905,2.00479,3413.8,3413.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485738305,13.013,3415.9,3413.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485738306,5.33839901,3416.0,3413.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485738507,5.33839901,3416.0,3413.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485738708,5.462,3416.0,3413.8,13.2491]
["bitfinex-derivatives","ETHF0:USTF0",1641485738907,5.462,3416.0,3414.1,1.46400666]
["bitfinex-derivatives","ETHF0:USTF0",1641485739106,9.99999999,3414.4,3413.1,2.82569]
["bitfinex-derivatives","ETHF0:USTF0",1641485739308,5.462,3415.0,3413.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641485739507,2.00479,3414.7,3413.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485739707,2.00479,3414.7,3414.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485740307,0.384472,3414.6,3414.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485740507,5.462,3415.9,3414.1,1.062782]
["bitfinex-derivatives","ETHF0:USTF0",1641485740908,9.99999999,3415.8,3414.1,1.062782]
["bitfinex-derivatives","ETHF0:USTF0",1641485741106,6.92609669,3415.9,3414.1,1.062782]
["bitfinex-derivatives","ETHF0:USTF0",1641485741310,6.72445486,3422.0,3415.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485741511,2.00479,3415.8,3415.0,2.71539]
["bitfinex-derivatives","ETHF0:USTF0",1641485741811,2.00479,3415.8,3415.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485742410,0.384472,3415.7,3415.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485742612,0.384472,3415.7,3414.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485743612,2.00479,3415.3,3414.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485743913,9.99999999,3415.1,3414.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485744112,9.91247696,3414.6,3412.3,1.58752303]
["bitfinex-derivatives","ETHF0:USTF0",1641485744318,0.7515,3415.1,3413.5,0.14552303]
["bitfinex-derivatives","ETHF0:USTF0",1641485744515,1.35447697,3415.4,3413.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485744714,1.35447697,3415.4,3413.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1641485744915,1.97537697,3415.4,3413.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1641485745117,1.97537697,3415.4,3413.3,13.304]
["bitfinex-derivatives","ETHF0:USTF0",1641485745316,3.35926697,3415.8,3413.8,0.14552303]
["bitfinex-derivatives","ETHF0:USTF0",1641485745517,2.00479,3415.3,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485746217,2.00479,3415.3,3414.2,12.84552303]
["bitfinex-derivatives","ETHF0:USTF0",1641485746418,2.00479,3415.8,3414.8,0.14552303]
["bitfinex-derivatives","ETHF0:USTF0",1641485746616,2.00479,3415.8,3414.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485746819,2.00479,3415.8,3415.1,1.46359955]
["bitfinex-derivatives","ETHF0:USTF0",1641485747017,2.00479,3415.8,3415.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485747218,2.389262,3415.8,3415.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485747616,2.389262,3415.8,3415.2,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641485747819,3.74373897,3415.8,3415.2,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641485748018,3.74373897,3415.8,3414.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1641485748019,10.4355696,3415.8,3414.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1641485748218,1.04636961,3415.8,3413.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485748418,0.6108,3415.8,3414.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485748617,0.6108,3415.8,3414.5,13.471]
["bitfinex-derivatives","ETHF0:USTF0",1641485749018,4.96479,3416.3,3415.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485749218,4.96479,3416.3,3415.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1641485749420,2.00479,3416.3,3415.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1641485749617,2.00479,3416.3,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485749817,5.349262,3416.3,3415.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485750219,2.389262,3416.3,3415.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485750418,2.00479,3416.8,3416.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485750619,0.4449,3420.5,3416.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1641485750823,9.99999999,3418.9,3416.1,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1641485751017,9.99999999,3418.8,3416.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485751219,1.0648,3419.3,3417.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485751418,33.4619,3421.9,3417.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485751419,32.1619,3419.8,3417.1,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1641485751620,2.00479,3418.9,3418.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485751821,2.00479,3418.9,3418.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485752022,1.4624651,3419.7,3418.2,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641485752223,1.4624651,3419.7,3418.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485752524,1.46212084,3420.5,3418.5,1.46212084]
["bitfinex-derivatives","ETHF0:USTF0",1641485752920,1.46212084,3420.5,3418.2,1.46212083]
["bitfinex-derivatives","ETHF0:USTF0",1641485752921,9.99999999,3420.8,3418.1,2.69639]
["bitfinex-derivatives","ETHF0:USTF0",1641485753322,9.99999999,3420.5,3418.1,2.69639]
["bitfinex-derivatives","ETHF0:USTF0",1641485753723,2.00479,3419.3,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485753923,2.00479,3419.3,3418.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485753924,0.384472,3419.2,3418.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485754125,0.384472,3419.2,3418.6,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641485755127,0.384472,3419.2,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485755325,1.4627432,3419.0,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485755525,0.384472,3419.2,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485755936,2.37553123,3419.1,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485757028,0.384472,3419.2,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485757428,0.384472,3419.2,3416.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485757634,2.00479,3418.3,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485757828,0.384472,3418.2,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485758229,0.384472,3418.2,3417.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485758432,0.384472,3418.2,3416.3,0.72322212]
["bitfinex-derivatives","ETHF0:USTF0",1641485758830,9.99999999,3418.1,3416.3,0.72322212]
["bitfinex-derivatives","ETHF0:USTF0",1641485759031,0.384472,3418.2,3416.3,0.72322212]
["bitfinex-derivatives","ETHF0:USTF0",1641485759230,0.384472,3418.2,3416.3,2.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641485759432,0.384472,3418.2,3415.6,0.7006634]
["bitfinex-derivatives","ETHF0:USTF0",1641485759634,2.00479,3416.5,3415.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485759831,2.00479,3416.5,3416.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485760031,2.00479,3416.9,3416.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485760233,9.99999999,3419.5,3416.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485760432,9.99999999,3420.0,3416.6,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1641485760834,9.99999999,3419.4,3416.6,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1641485761134,9.99999999,3419.7,3416.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1641485761335,9.99999999,3419.9,3416.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485761534,9.99999999,3419.9,3416.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1641485761734,2.00479,3417.6,3416.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485761934,0.384472,3417.5,3416.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485762736,0.40522798,3417.6,3416.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485763335,2.00479,3418.0,3416.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485763536,2.00479,3418.0,3417.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485763735,2.00479,3418.0,3417.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485764337,2.00479,3418.0,3417.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485764537,2.00479,3418.0,3417.3,1.242782]
["bitfinex-derivatives","ETHF0:USTF0",1641485765340,2.00479,3418.0,3417.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485765540,2.00479,3418.0,3417.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485765841,2.00479,3418.4,3417.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485766039,2.00479,3418.4,3417.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485766640,2.00479,3418.4,3417.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641485766839,2.00479,3418.4,3417.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485767040,2.00479,3418.4,3418.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485767242,2.00479,3418.4,3418.0,1.226782]
["bitfinex-derivatives","ETHF0:USTF0",1641485767644,2.00479,3418.8,3418.0,3.231572]
["bitfinex-derivatives","ETHF0:USTF0",1641485767842,2.00479,3418.8,3418.0,2.83439]
["bitfinex-derivatives","ETHF0:USTF0",1641485768242,12.7,3418.7,3416.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485768441,12.7,3418.7,3416.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485768643,22.69999999,3418.7,3416.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485768842,1.46323119,3417.9,3416.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485769043,0.84579445,3418.6,3415.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485769242,0.84579445,3418.6,3415.8,13.5018]
["bitfinex-derivatives","ETHF0:USTF0",1641485769443,0.84579445,3418.6,3416.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485769644,2.00479,3417.9,3417.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485769846,2.00479,3417.9,3417.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485770048,2.00479,3417.9,3417.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485771549,2.00479,3417.9,3417.3,1.050982]
["bitfinex-derivatives","ETHF0:USTF0",1641485771751,1.46336609,3417.6,3417.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1641485771948,1.46356527,3417.4,3415.6,2.96336609]
["bitfinex-derivatives","ETHF0:USTF0",1641485772149,0.8434,3417.6,3414.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485772351,0.8434,3417.6,3414.3,35.91540135]
["bitfinex-derivatives","ETHF0:USTF0",1641485772352,12.7,3417.5,3414.3,35.91540135]
["bitfinex-derivatives","ETHF0:USTF0",1641485772751,12.7,3417.5,3414.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485772949,1.31965123,3417.4,3414.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485773149,1.31965123,3417.4,3414.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485773351,12.7,3417.3,3414.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485773551,22.69999999,3417.3,3414.2,1.72856833]
["bitfinex-derivatives","ETHF0:USTF0",1641485773752,1.46435396,3415.3,3415.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485773952,2.06905396,3415.3,3414.2,1.72856833]
["bitfinex-derivatives","ETHF0:USTF0",1641485774151,0.6047,3415.3,3414.2,1.72856833]
["bitfinex-derivatives","ETHF0:USTF0",1641485774351,0.6047,3415.3,3414.7,0.46510127]
["bitfinex-derivatives","ETHF0:USTF0",1641485775153,12.7,3416.0,3414.7,0.46510127]
["bitfinex-derivatives","ETHF0:USTF0",1641485775554,12.7,3416.0,3414.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485775754,2.00479,3415.4,3414.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485776156,3.46908821,3415.4,3414.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485776355,3.46908821,3415.4,3414.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641485776557,3.46909679,3415.4,3414.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641485776958,1.46430679,3415.7,3415.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485777156,2.00479,3416.3,3415.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485777560,2.00479,3416.3,3415.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485777758,2.00479,3416.3,3415.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641485777959,2.00479,3416.3,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485778159,2.00479,3416.3,3415.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641485778359,2.00479,3416.3,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485778760,2.00479,3416.3,3415.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485778961,2.68369,3416.3,3414.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485779161,2.68369,3416.3,3413.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641485779363,2.68369,3416.3,3412.6,36.6309]
["bitfinex-derivatives","ETHF0:USTF0",1641485779364,2.68369,3416.3,3415.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485779564,2.68369,3416.3,3414.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1641485779765,2.00479,3415.9,3415.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485779965,2.00479,3415.9,3415.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485780364,2.00479,3415.9,3415.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485780765,2.00479,3415.9,3415.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485781168,9.99999999,3415.5,3413.3,0.7046409]
["bitfinex-derivatives","ETHF0:USTF0",1641485781367,12.7,3415.2,3413.3,0.7046409]
["bitfinex-derivatives","ETHF0:USTF0",1641485781568,13.3656,3415.2,3413.3,0.7046409]
["bitfinex-derivatives","ETHF0:USTF0",1641485781768,14.70479,3413.8,3413.3,0.7046409]
["bitfinex-derivatives","ETHF0:USTF0",1641485781968,1.46503189,3413.7,3413.3,0.7046409]
["bitfinex-derivatives","ETHF0:USTF0",1641485782167,1.46522937,3413.4,3413.3,4.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641485782367,12.7,3413.6,3412.6,4.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641485782968,12.7,3413.1,3411.6,1.48770923]
["bitfinex-derivatives","ETHF0:USTF0",1641485783570,12.7,3413.1,3412.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485783768,2.96,3413.5,3411.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485783769,2.00479,3412.6,3411.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485783968,15.66,3414.6,3412.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485783969,1.46498038,3413.8,3412.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485784168,1.46498038,3413.8,3412.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1641485785173,12.7,3413.7,3411.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485785373,1.46529593,3413.1,3411.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485785570,15.66,3413.7,3411.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485785770,2.00479,3412.8,3412.6,0.4654355]
["bitfinex-derivatives","ETHF0:USTF0",1641485786971,2.00479,3412.8,3412.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641485787170,65.5997,3415.6,3412.7,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1641485787371,1.46455127,3414.8,3413.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485787571,32.5388,3415.6,3413.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485787773,2.00479,3414.6,3414.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485787973,2.00479,3415.0,3414.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485788172,2.00479,3415.0,3413.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485788372,4.0,3414.7,3412.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485788573,4.0,3414.7,1673.5,28.91054921]
["bitfinex-derivatives","ETHF0:USTF0",1641485788574,1.46464136,3414.6,3414.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485788773,2.00479,3415.0,3412.1,32.8634]
["bitfinex-derivatives","ETHF0:USTF0",1641485789072,12.7,3414.9,3414.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485789471,12.7,3414.9,3413.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485789472,1.46464136,3414.6,3413.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485789673,2.00479,3414.1,3413.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485789971,2.00479,3414.1,3414.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485790173,2.00479,3414.1,3413.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485790372,12.7,3414.0,3413.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485790576,2.02449,3414.1,3412.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485790774,12.7,3414.0,3411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485790974,12.7,3414.0,3411.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485791174,2.00479,3414.1,3412.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485791380,2.00479,3414.1,3413.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485791674,2.00479,3413.6,3413.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485792086,2.00479,3414.1,3413.4,1.940282]
["bitfinex-derivatives","ETHF0:USTF0",1641485792276,2.00479,3414.1,3413.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485792475,2.00479,3414.1,3414.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485792874,2.00479,3414.1,3413.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1641485793077,2.00479,3414.1,3413.4,0.993582]
["bitfinex-derivatives","ETHF0:USTF0",1641485793276,2.00479,3414.1,3413.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485793474,2.00479,3414.1,3413.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485793675,2.00479,3413.6,3412.8,3.46934985]
["bitfinex-derivatives","ETHF0:USTF0",1641485793876,2.00479,3413.6,3412.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485794075,2.00479,3413.6,3413.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485794375,2.00479,3413.6,3412.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485794376,14.70479,3413.6,3412.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485794577,1.4653217,3413.0,3412.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485794775,15.49019,3413.6,3412.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485795176,15.49019,3413.6,3412.5,1.70779]
["bitfinex-derivatives","ETHF0:USTF0",1641485795677,1.46541403,3412.8,3412.5,1.70779]
["bitfinex-derivatives","ETHF0:USTF0",1641485796576,2.00479,3412.9,3412.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485796976,2.00479,3412.9,3412.5,1.70779]
["bitfinex-derivatives","ETHF0:USTF0",1641485797377,2.00479,3412.9,3412.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485797577,2.00479,3412.9,3412.8,2.790482]
["bitfinex-derivatives","ETHF0:USTF0",1641485797978,2.00479,3412.9,3412.8,3.187664]
["bitfinex-derivatives","ETHF0:USTF0",1641485798181,2.00479,3413.6,3412.8,3.187664]
["bitfinex-derivatives","ETHF0:USTF0",1641485798379,2.00479,3413.6,3412.8,1.707364]
["bitfinex-derivatives","ETHF0:USTF0",1641485798578,1.46516068,3413.4,3412.5,1.70779]
["bitfinex-derivatives","ETHF0:USTF0",1641485799880,2.00479,3412.9,3412.5,1.70779]
["bitfinex-derivatives","ETHF0:USTF0",1641485800883,12.7,3412.8,3412.5,1.70779]
["bitfinex-derivatives","ETHF0:USTF0",1641485801182,2.00479,3412.9,3412.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485801582,2.00479,3412.9,3412.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485801782,2.00479,3412.9,3412.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485802083,2.00479,3412.9,3412.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485802283,2.00479,3413.6,3412.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485802484,2.00479,3413.6,3412.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485802683,2.00479,3413.6,3412.9,1.140582]
["bitfinex-derivatives","ETHF0:USTF0",1641485802884,2.00479,3413.6,3412.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1641485803084,3.46985623,3413.6,3412.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1641485803287,16.16985623,3413.6,3412.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1641485803484,3.46985623,3413.6,3412.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1641485803684,3.46985623,3413.6,3412.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485803884,3.46985623,3413.6,3411.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485803885,2.00479,3413.2,3412.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485804084,2.00479,3413.2,3413.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485804484,2.00479,3413.2,3412.9,1.143872]
["bitfinex-derivatives","ETHF0:USTF0",1641485805090,2.00479,3413.2,3413.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485805287,1.01718872,3413.9,3413.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485805288,1.46487951,3414.0,3413.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485805486,1.46487951,3414.0,3413.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485805487,1.46487951,3414.0,3413.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485805687,1.46487951,3414.0,3413.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1641485805890,0.0197,3414.0,3413.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485806187,1.46538397,3413.2,3411.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485806388,12.7,3413.1,3411.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485806788,2.22615514,3413.2,3411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485806989,1.46525514,3413.2,3413.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485807389,1.46525514,3413.2,3412.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485807590,1.46525514,3413.2,3412.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485807789,0.0197,3414.0,3412.0,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1641485807790,2.00479,3412.8,3412.0,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1641485807991,2.00479,3412.8,3412.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485808989,2.00479,3412.8,3412.0,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1641485809191,2.00479,3412.8,3412.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485809396,2.00479,3412.8,3412.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485809592,14.70479,3412.8,3412.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485809792,15.54579,3412.8,3412.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485809993,1.46565888,3412.2,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485810392,1.46565888,3412.2,3411.7,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641485810591,1.46565888,3412.2,3410.6,33.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641485810792,1.46565888,3412.2,3410.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485810999,15.54579,3412.8,3411.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485811199,16.17018256,3412.8,3410.9,2.96539256]
["bitfinex-derivatives","ETHF0:USTF0",1641485811400,1.46550638,3412.6,3411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485811601,14.70479,3412.8,3412.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485811800,2.00479,3412.4,3412.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485812200,2.00479,3412.4,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485812403,1.46574696,3412.0,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485812600,1.46574696,3412.0,3411.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485812800,12.7,3412.3,3411.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485813001,2.00479,3412.4,3412.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485813200,2.00479,3412.8,3412.2,1.940282]
["bitfinex-derivatives","ETHF0:USTF0",1641485813402,2.00479,3412.8,3412.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485813608,12.7,3412.7,3412.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485815203,12.7,3412.7,3411.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485815404,1.46571044,3412.1,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485815605,13.5121,3412.7,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485815803,2.00479,3412.0,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485816006,12.7,3411.9,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485816405,1.46582216,3411.8,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485816804,12.7,3411.9,3411.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485817007,2.00479,3412.0,3411.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485817204,14.70479,3412.0,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485817407,2.00479,3412.0,3411.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485817604,2.00479,3412.0,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485817805,0.15833147,3411.7,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485818507,0.15833147,3411.7,3411.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485818806,0.15833147,3411.7,3411.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485819006,0.15833147,3411.9,3411.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485819206,12.85833147,3411.9,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485819505,0.15833147,3411.9,3411.2,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1641485819704,0.15833147,3411.9,3411.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485819705,3.147e-05,3411.9,3411.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485819904,1.21207436,3412.2,3411.8,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1641485820104,1.21207436,3412.3,3412.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485820304,1.21207436,3412.3,3412.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485820504,1.21207436,3412.3,3411.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1641485821106,2.00437436,3412.3,3400.5,0.8262079]
["bitfinex-derivatives","ETHF0:USTF0",1641485821308,12.7,3412.2,3410.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485821507,12.7,3412.2,3410.8,0.70405322]
["bitfinex-derivatives","ETHF0:USTF0",1641485821907,14.70479,3411.9,3410.8,2.70884322]
["bitfinex-derivatives","ETHF0:USTF0",1641485822507,15.34499,3411.9,3410.8,2.70884322]
["bitfinex-derivatives","ETHF0:USTF0",1641485822908,0.7877992,3411.8,3410.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485823607,2.64499,3411.9,3411.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485823810,2.00479,3411.9,3411.7,1.940282]
["bitfinex-derivatives","ETHF0:USTF0",1641485824410,2.00479,3411.9,3411.7,2.337464]
["bitfinex-derivatives","ETHF0:USTF0",1641485824908,2.00479,3411.9,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485826107,12.7,3411.8,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485826307,2.00479,3411.9,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485826808,2.00479,3411.9,3411.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485827107,2.00479,3411.9,3411.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641485827308,2.00479,3411.9,3411.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485827508,2.00479,3411.9,3411.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485827709,2.00479,3411.9,3411.8,1.940282]
["bitfinex-derivatives","ETHF0:USTF0",1641485827908,1.21207436,3412.2,3411.8,1.877482]
["bitfinex-derivatives","ETHF0:USTF0",1641485828108,1.21207436,3412.3,3411.8,1.877482]
["bitfinex-derivatives","ETHF0:USTF0",1641485828914,1.21207436,3412.3,3412.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485829213,1.21207436,3412.3,3412.2,2.337464]
["bitfinex-derivatives","ETHF0:USTF0",1641485829511,3.21686436,3412.4,3412.2,2.337464]
["bitfinex-derivatives","ETHF0:USTF0",1641485830110,3.21686436,3412.4,3412.2,1.877482]
["bitfinex-derivatives","ETHF0:USTF0",1641485830309,3.21686436,3412.4,3412.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485830913,2.00479,3412.4,3412.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485831111,0.98852311,3412.7,3412.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485832111,0.98852311,3412.5,3412.3,1.940282]
["bitfinex-derivatives","ETHF0:USTF0",1641485832312,0.98852311,3412.5,3412.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485832514,0.98852311,3412.5,3411.1,1.32495322]
["bitfinex-derivatives","ETHF0:USTF0",1641485832711,1.62672311,3412.5,3411.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485832913,1.62672311,3412.5,3411.1,0.70405322]
["bitfinex-derivatives","ETHF0:USTF0",1641485833113,0.98852311,3412.4,3411.0,0.70405322]
["bitfinex-derivatives","ETHF0:USTF0",1641485833412,12.7,3412.3,3411.0,0.70405322]
["bitfinex-derivatives","ETHF0:USTF0",1641485833613,12.7,3412.3,3411.0,2.18435322]
["bitfinex-derivatives","ETHF0:USTF0",1641485834014,12.7,3411.7,3411.0,4.18914322]
["bitfinex-derivatives","ETHF0:USTF0",1641485834215,13.405,3411.7,3411.0,0.70405322]
["bitfinex-derivatives","ETHF0:USTF0",1641485834413,0.0197,3411.5,3411.0,0.70405322]
["bitfinex-derivatives","ETHF0:USTF0",1641485834614,1.46609723,3411.2,3411.0,0.70405322]
["bitfinex-derivatives","ETHF0:USTF0",1641485834815,13.405,3411.7,3411.0,0.70405322]
["bitfinex-derivatives","ETHF0:USTF0",1641485835014,12.7,3411.6,3411.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485835314,12.7,3411.6,3410.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485835513,1.46589521,3411.7,3410.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485835814,1.46589521,3411.7,3410.7,0.70405322]
["bitfinex-derivatives","ETHF0:USTF0",1641485836014,14.70479,3411.3,3410.7,0.70405322]
["bitfinex-derivatives","ETHF0:USTF0",1641485836214,14.70479,3411.3,3410.6,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1641485836413,2.00479,3411.3,3410.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485836613,2.00479,3411.3,3411.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485838114,2.00479,3411.3,3411.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485838315,2.00479,3411.3,3411.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1641485839016,2.00479,3411.3,3411.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485839418,2.00479,3411.3,3410.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485839817,2.00479,3411.3,3410.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485841820,2.00479,3411.3,3411.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485842021,2.00479,3411.3,3411.2,3.182764]
["bitfinex-derivatives","ETHF0:USTF0",1641485842619,0.98852311,3411.9,3411.2,4.682764]
["bitfinex-derivatives","ETHF0:USTF0",1641485842820,0.98852311,3411.9,3411.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485843022,0.98852311,3411.9,3411.8,2.721936]
["bitfinex-derivatives","ETHF0:USTF0",1641485843922,0.98852311,3412.2,3411.8,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641485844122,0.98852311,3412.2,3411.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485844723,0.98852311,3412.2,3412.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485845224,0.98852311,3412.5,3412.1,1.940282]
["bitfinex-derivatives","ETHF0:USTF0",1641485845426,0.98852311,3412.5,3412.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485845824,0.98852311,3412.5,3411.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641485846025,0.98852311,3412.5,3412.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485846224,0.98852311,3412.5,3412.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485846426,0.98852311,3412.5,3412.4,1.940282]
["bitfinex-derivatives","ETHF0:USTF0",1641485846624,1.13219261,3412.6,3412.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485846824,1.13219261,3412.6,3411.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641485847034,1.13219261,3412.6,3411.9,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1641485847524,0.1436695,3412.6,3411.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485847724,1.21207436,3412.0,3411.9,2.70884322]
["bitfinex-derivatives","ETHF0:USTF0",1641485848226,1.21207436,3412.0,3411.9,3.16882522]
["bitfinex-derivatives","ETHF0:USTF0",1641485848426,1.21207436,3412.0,3411.9,2.70884322]
["bitfinex-derivatives","ETHF0:USTF0",1641485848927,1.21207436,3412.0,3411.8,0.70405322]
["bitfinex-derivatives","ETHF0:USTF0",1641485849128,1.21207436,3412.0,3411.8,1.16403522]
["bitfinex-derivatives","ETHF0:USTF0",1641485849328,1.21207436,3412.0,3411.8,0.70405322]
["bitfinex-derivatives","ETHF0:USTF0",1641485849830,1.45448923,3412.2,3411.8,0.70405322]
["bitfinex-derivatives","ETHF0:USTF0",1641485850029,1.81841483,3412.5,3411.7,0.70405322]
["bitfinex-derivatives","ETHF0:USTF0",1641485850030,1.45448923,3412.1,3411.7,0.70405322]
["bitfinex-derivatives","ETHF0:USTF0",1641485851030,1.45448923,3412.1,3411.6,4.97079722]
["bitfinex-derivatives","ETHF0:USTF0",1641485851232,1.24147626,3411.8,3411.6,4.57361522]
["bitfinex-derivatives","ETHF0:USTF0",1641485851433,1.24147626,3411.8,3411.6,2.70884322]
["bitfinex-derivatives","ETHF0:USTF0",1641485851830,1.24147626,3411.8,3411.6,4.18914322]
["bitfinex-derivatives","ETHF0:USTF0",1641485852634,1.24147626,3411.8,3411.7,1.16960629]
["bitfinex-derivatives","ETHF0:USTF0",1641485853835,1.24147626,3411.8,3411.7,1.62958829]
["bitfinex-derivatives","ETHF0:USTF0",1641485854034,1.24147626,3411.8,3411.7,1.16960629]
["bitfinex-derivatives","ETHF0:USTF0",1641485854435,1.24147626,3411.8,3411.7,1.56678829]
["bitfinex-derivatives","ETHF0:USTF0",1641485854637,1.24147626,3411.8,3411.7,2.27928829]
["bitfinex-derivatives","ETHF0:USTF0",1641485854834,1.24147626,3411.8,3411.7,2.73927029]
["bitfinex-derivatives","ETHF0:USTF0",1641485855035,1.24147626,3411.8,3411.7,3.12374229]
["bitfinex-derivatives","ETHF0:USTF0",1641485855637,1.24147626,3411.8,3411.7,1.95970707]
["bitfinex-derivatives","ETHF0:USTF0",1641485855837,0.993122,3411.8,3411.7,0.85002507]
["bitfinex-derivatives","ETHF0:USTF0",1641485856835,1.24147626,3412.0,3411.7,0.85002507]
["bitfinex-derivatives","ETHF0:USTF0",1641485857036,2.92012018,3412.3,3411.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485857238,1.45448923,3412.1,3411.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485857436,1.45448923,3412.1,3412.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485857635,1.45448923,3412.1,3411.7,1.57971902]
["bitfinex-derivatives","ETHF0:USTF0",1641485857837,1.45448923,3412.1,3412.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485858439,1.45448923,3412.1,3412.0,3.039664]
["bitfinex-derivatives","ETHF0:USTF0",1641485858641,0.1436695,3412.2,3412.0,3.039664]
["bitfinex-derivatives","ETHF0:USTF0",1641485858939,2.31887216,3412.4,3412.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485859141,2.31887216,3412.4,3412.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485859343,2.31887216,3412.4,3412.3,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1641485859540,2.31887216,3412.4,3412.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485860141,2.37553123,3412.6,3412.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485860562,2.37553123,3412.6,3412.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485860740,1.86185444,3413.0,3412.5,1.877482]
["bitfinex-derivatives","ETHF0:USTF0",1641485860939,1.86185444,3413.0,3412.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485861340,1.86185444,3413.0,3412.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485861546,5.33553123,3413.2,3412.9,1.940282]
["bitfinex-derivatives","ETHF0:USTF0",1641485861744,5.33553123,3413.2,3412.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1641485861941,5.33553123,3413.2,3412.7,0.72828917]
["bitfinex-derivatives","ETHF0:USTF0",1641485861942,2.96,3413.2,3412.7,0.72828917]
["bitfinex-derivatives","ETHF0:USTF0",1641485862342,12.7,3413.1,3412.7,0.72828917]
["bitfinex-derivatives","ETHF0:USTF0",1641485862942,3.39199455,3413.6,3413.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485863142,2.37553123,3413.2,3413.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1641485863342,2.37553123,3413.2,3413.1,1.940282]
["bitfinex-derivatives","ETHF0:USTF0",1641485863543,2.37553123,3413.2,3413.1,2.337464]
["bitfinex-derivatives","ETHF0:USTF0",1641485864142,2.37553123,3413.2,3413.1,6.347044]
["bitfinex-derivatives","ETHF0:USTF0",1641485864544,2.37553123,3413.8,3413.1,6.347044]
["bitfinex-derivatives","ETHF0:USTF0",1641485864743,2.37553123,3413.8,3413.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485865146,2.37553123,3413.8,3413.7,1.940282]
["bitfinex-derivatives","ETHF0:USTF0",1641485865544,2.37553123,3413.8,3413.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485865744,2.37553123,3414.0,3413.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641485865944,2.37553123,3414.0,3413.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485866144,2.37553123,3414.0,3413.9,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1641485866945,2.37553123,3414.0,3413.9,3.945072]
["bitfinex-derivatives","ETHF0:USTF0",1641485867147,2.37553123,3414.1,3413.9,3.945072]
["bitfinex-derivatives","ETHF0:USTF0",1641485867346,2.37553123,3414.1,3414.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485868346,1.48894032,3414.1,3414.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485869147,1.48894032,3414.1,3413.9,3.37429665]
["bitfinex-derivatives","ETHF0:USTF0",1641485869348,1.8611754,3414.3,3413.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485869649,1.8611754,3414.2,3413.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485870648,3.4693284,3414.8,3414.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485870847,2.00479,3414.8,3414.6,1.36950665]
["bitfinex-derivatives","ETHF0:USTF0",1641485871248,2.00479,3414.8,3414.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1641485871451,2.00479,3414.8,3414.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485871649,2.00479,3414.8,3414.1,2.15116065]
["bitfinex-derivatives","ETHF0:USTF0",1641485871849,2.00479,3414.8,3414.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485872449,2.00479,3414.8,3414.7,1.36950665]
["bitfinex-derivatives","ETHF0:USTF0",1641485873049,2.00479,3415.1,3414.7,1.36950665]
["bitfinex-derivatives","ETHF0:USTF0",1641485873250,2.00479,3415.1,3415.0,1.36950665]
["bitfinex-derivatives","ETHF0:USTF0",1641485873448,14.70479,3415.1,3415.0,1.36950665]
["bitfinex-derivatives","ETHF0:USTF0",1641485873650,2.00479,3415.1,3415.0,1.36950665]
["bitfinex-derivatives","ETHF0:USTF0",1641485877258,2.00479,3415.1,3415.0,0.51812241]
["bitfinex-derivatives","ETHF0:USTF0",1641485878160,0.46114963,3415.2,3415.0,1.36257641]
["bitfinex-derivatives","ETHF0:USTF0",1641485878759,0.46114963,3415.2,3415.0,0.97810441]
["bitfinex-derivatives","ETHF0:USTF0",1641485879362,3.26657728,3415.3,3415.0,0.97810441]
["bitfinex-derivatives","ETHF0:USTF0",1641485879560,2.48110278,3415.2,3414.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485879767,2.48110278,3415.2,3415.1,0.51812241]
["bitfinex-derivatives","ETHF0:USTF0",1641485880163,2.48110278,3415.2,3415.1,2.52291241]
["bitfinex-derivatives","ETHF0:USTF0",1641485880763,2.48110278,3415.2,3415.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485880963,3.46298037,3415.2,3415.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485881164,3.46298037,3415.2,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485881364,1.77807759,3415.2,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485881765,0.98187759,3414.9,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485882164,2.4463688,3414.9,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485882365,12.7,3414.8,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485882565,13.68187759,3414.8,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485883566,2.48151099,3414.7,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485884366,2.58922008,3414.7,3414.6,0.51812241]
["bitfinex-derivatives","ETHF0:USTF0",1641485884566,0.56885872,3414.7,3414.6,0.97810441]
["bitfinex-derivatives","ETHF0:USTF0",1641485884766,0.56885872,3414.7,3414.6,0.51365498]
["bitfinex-derivatives","ETHF0:USTF0",1641485884964,0.56885872,3414.7,3414.6,0.91083698]
["bitfinex-derivatives","ETHF0:USTF0",1641485885966,0.10770909,3414.7,3414.6,0.91083698]
["bitfinex-derivatives","ETHF0:USTF0",1641485886270,0.10770909,3414.7,3414.6,2.91562698]
["bitfinex-derivatives","ETHF0:USTF0",1641485887068,0.10770909,3414.7,3414.6,4.41562698]
["bitfinex-derivatives","ETHF0:USTF0",1641485887269,1.48870412,3414.7,3414.6,4.41562698]
["bitfinex-derivatives","ETHF0:USTF0",1641485887468,0.10770909,3415.2,3414.6,4.41562698]
["bitfinex-derivatives","ETHF0:USTF0",1641485887669,3.10137848,3415.5,3415.1,1.55367298]
["bitfinex-derivatives","ETHF0:USTF0",1641485887870,3.10137848,3415.5,3415.4,0.05367298]
["bitfinex-derivatives","ETHF0:USTF0",1641485888073,3.10137848,3415.5,3415.4,0.51365498]
["bitfinex-derivatives","ETHF0:USTF0",1641485888273,3.10137848,3415.5,3415.4,2.51844498]
["bitfinex-derivatives","ETHF0:USTF0",1641485888872,3.10137848,3415.9,3415.4,2.51844498]
["bitfinex-derivatives","ETHF0:USTF0",1641485889073,3.10137848,3415.9,3415.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641485889271,3.10137848,3415.9,3415.8,0.05367298]
["bitfinex-derivatives","ETHF0:USTF0",1641485889671,6.01183649,3415.9,3414.7,0.05367298]
["bitfinex-derivatives","ETHF0:USTF0",1641485889871,6.01183649,3415.9,3414.7,0.72793377]
["bitfinex-derivatives","ETHF0:USTF0",1641485889872,1.44632702,3415.4,3414.7,0.72793377]
["bitfinex-derivatives","ETHF0:USTF0",1641485890272,14.70479,3415.7,3414.7,0.72793377]
["bitfinex-derivatives","ETHF0:USTF0",1641485890472,1.46429392,3415.4,3415.1,0.05367298]
["bitfinex-derivatives","ETHF0:USTF0",1641485890772,1.46429392,3415.4,3414.7,0.72793377]
["bitfinex-derivatives","ETHF0:USTF0",1641485890972,14.70479,3415.7,3414.7,0.78160675]
["bitfinex-derivatives","ETHF0:USTF0",1641485891374,3.10137848,3415.3,3414.7,0.05367298]
["bitfinex-derivatives","ETHF0:USTF0",1641485891573,1.44632702,3414.8,3414.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641485891775,1.5,3414.7,3413.2,0.25696132]
["bitfinex-derivatives","ETHF0:USTF0",1641485891974,9.99999999,3415.2,3413.2,0.25696132]
["bitfinex-derivatives","ETHF0:USTF0",1641485891975,1.46478725,3414.2,3413.2,0.25696132]
["bitfinex-derivatives","ETHF0:USTF0",1641485892275,1.5,3414.5,3413.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485892878,1.46487308,3414.0,3413.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485893077,12.7,3414.6,3413.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485893279,12.7,3414.6,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485893678,1.46487308,3414.0,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485893878,1.46487308,3414.0,3413.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641485895480,1.46487308,3414.0,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485895981,1.5,3413.9,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485896181,1.46487308,3414.0,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485896781,1.86156186,3413.9,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485897881,3.36156186,3413.9,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485898081,16.06156186,3413.8,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485898480,14.56156186,3413.8,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485900082,14.2,3413.8,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485900282,12.7,3413.8,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485901083,14.56156186,3413.8,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485901483,16.06156186,3413.8,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485901684,16.89846186,3413.8,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485901886,15.39846186,3413.8,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485902086,16.89846186,3413.8,3413.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485902685,16.89846186,3413.8,3412.3,31.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641485902886,1.5,3413.6,3412.1,1.8183864]
["bitfinex-derivatives","ETHF0:USTF0",1641485903185,1.46525084,3413.2,3412.4,0.17453136]
["bitfinex-derivatives","ETHF0:USTF0",1641485903586,2.4372925,3413.3,3412.4,0.17453136]
["bitfinex-derivatives","ETHF0:USTF0",1641485903786,1.46531526,3413.0,3412.4,0.17453136]
["bitfinex-derivatives","ETHF0:USTF0",1641485903986,12.7,3412.9,3412.4,0.17453136]
["bitfinex-derivatives","ETHF0:USTF0",1641485904186,12.7,3412.9,3412.1,1.8183864]
["bitfinex-derivatives","ETHF0:USTF0",1641485904386,1.24123521,3412.7,3412.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485905790,1.24123521,3412.6,3412.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485906692,1.24123521,3412.6,3412.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485906892,1.24123521,3412.6,3412.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485907091,1.24123521,3412.6,3412.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485907492,1.24123521,3412.6,3412.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485907695,1.24123521,3412.6,3412.5,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641485908091,2.73071746,3412.8,3412.5,2.42544188]
["bitfinex-derivatives","ETHF0:USTF0",1641485908292,1.24123521,3412.8,3412.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641485908492,1.24123521,3412.8,3412.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641485909596,1.48948225,3413.0,3412.7,2.93023188]
["bitfinex-derivatives","ETHF0:USTF0",1641485909798,1.24123521,3413.2,3412.7,2.47024988]
["bitfinex-derivatives","ETHF0:USTF0",1641485910797,1.24123521,3412.9,3412.8,0.46545988]
["bitfinex-derivatives","ETHF0:USTF0",1641485911198,1.24123521,3412.9,3412.8,0.92544188]
["bitfinex-derivatives","ETHF0:USTF0",1641485911595,1.24123521,3412.9,3412.8,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641485911795,1.24123521,3412.9,3412.8,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641485911994,1.48948225,3413.1,3412.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485912195,0.13208152,3413.3,3412.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485912595,0.13208152,3413.3,3413.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485912796,0.13208152,3413.3,3413.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485913396,1.24123521,3413.6,3413.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485913698,35.30652372,3414.4,3413.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485913699,3.24602521,3414.0,3413.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485913897,3.24602521,3414.0,3413.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485914597,3.24602521,3414.0,3413.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485914797,0.13043001,3413.9,3413.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485915398,1.24123521,3414.3,3413.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485915602,1.48948225,3414.5,3413.5,2.72843519]
["bitfinex-derivatives","ETHF0:USTF0",1641485915897,0.48719797,3414.5,3413.5,2.72843519]
["bitfinex-derivatives","ETHF0:USTF0",1641485916499,0.48719797,3414.5,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485917300,14.16445046,3415.0,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485917499,14.16447835,3415.0,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485917999,2.98948225,3415.1,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485918000,1.48948225,3415.1,3414.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641485918200,1.46448692,3414.9,3414.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641485918399,1.48948225,3415.1,3414.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641485918599,14.18948225,3415.1,3414.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641485918802,14.18948225,3415.1,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485919002,1.48948225,3414.8,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485920103,13.94379797,3415.1,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485920903,15.44379797,3415.1,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485921105,13.94379797,3415.1,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485921310,0.48719797,3415.0,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485922507,14.1646006,3414.7,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485922707,1.5,3414.5,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485923007,1.5,3414.4,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485923207,12.7,3414.3,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485923408,0.7574,3414.4,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485923816,0.7574,3414.4,3413.2,0.72745929]
["bitfinex-derivatives","ETHF0:USTF0",1641485924014,14.2,3414.3,3413.2,0.72745929]
["bitfinex-derivatives","ETHF0:USTF0",1641485924218,1.5,3414.1,3413.2,0.72745929]
["bitfinex-derivatives","ETHF0:USTF0",1641485924415,3.46969526,3414.0,3413.2,2.73224929]
["bitfinex-derivatives","ETHF0:USTF0",1641485924615,12.7,3413.9,3413.2,2.73224929]
["bitfinex-derivatives","ETHF0:USTF0",1641485925216,12.7,3413.9,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485925416,13.68913794,3413.9,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485926017,1.5,3413.5,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485926216,1.46522723,3413.3,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485926419,1.46522723,3413.3,3412.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485928120,12.7,3413.2,3412.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485929220,12.7,3413.2,3411.6,64.7459]
["bitfinex-derivatives","ETHF0:USTF0",1641485929221,1.5,3412.9,3412.2,0.72745929]
["bitfinex-derivatives","ETHF0:USTF0",1641485929420,14.2,3412.8,3412.2,0.72745929]
["bitfinex-derivatives","ETHF0:USTF0",1641485929621,14.8806,3412.8,3412.2,0.72745929]
["bitfinex-derivatives","ETHF0:USTF0",1641485930322,13.3806,3412.8,3412.2,0.72745929]
["bitfinex-derivatives","ETHF0:USTF0",1641485930521,1.23642242,3412.3,3412.2,0.72745929]
["bitfinex-derivatives","ETHF0:USTF0",1641485932023,1.23642242,3412.3,3411.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485932224,2.00479,3412.4,3411.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485933423,0.99305874,3412.2,3411.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485933624,0.99305874,3412.2,3412.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485933826,0.99305874,3412.2,3411.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485934228,0.99305874,3412.2,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485934434,0.99305874,3412.3,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485935230,0.99305874,3412.3,3411.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485935429,2.00479,3412.4,3412.2,0.73109065]
["bitfinex-derivatives","ETHF0:USTF0",1641485935430,3.24121242,3412.4,3412.2,0.73109065]
["bitfinex-derivatives","ETHF0:USTF0",1641485935831,2.00479,3412.4,3411.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485936028,2.00479,3412.4,3411.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485937129,0.12758259,3412.3,3411.8,0.46549894]
["bitfinex-derivatives","ETHF0:USTF0",1641485937329,12.82758259,3412.3,3411.8,0.46549894]
["bitfinex-derivatives","ETHF0:USTF0",1641485937929,0.12758259,3412.3,3411.8,0.46549894]
["bitfinex-derivatives","ETHF0:USTF0",1641485938528,0.12758259,3412.2,3411.8,0.84997094]
["bitfinex-derivatives","ETHF0:USTF0",1641485939432,0.12758259,3412.2,3411.8,0.46549894]
["bitfinex-derivatives","ETHF0:USTF0",1641485939728,0.12758259,3412.3,3411.9,0.46549894]
["bitfinex-derivatives","ETHF0:USTF0",1641485940428,0.12758259,3412.3,3412.2,0.73101999]
["bitfinex-derivatives","ETHF0:USTF0",1641485940632,1.62758259,3412.3,3411.7,0.46549894]
["bitfinex-derivatives","ETHF0:USTF0",1641485940831,2.96598332,3411.8,3411.2,0.99147704]
["bitfinex-derivatives","ETHF0:USTF0",1641485941032,14.2,3411.7,3410.9,2.43623605]
["bitfinex-derivatives","ETHF0:USTF0",1641485941232,14.2,3411.7,3410.9,0.74623605]
["bitfinex-derivatives","ETHF0:USTF0",1641485941633,1.5,3411.5,3410.9,0.43373605]
["bitfinex-derivatives","ETHF0:USTF0",1641485941833,14.2,3411.7,3410.9,0.43373605]
["bitfinex-derivatives","ETHF0:USTF0",1641485942037,14.2,3411.7,3410.8,0.4657013]
["bitfinex-derivatives","ETHF0:USTF0",1641485942434,39.93620452,3411.7,3410.8,0.4657013]
["bitfinex-derivatives","ETHF0:USTF0",1641485942633,39.93620452,3411.7,3410.1,2.43859505]
["bitfinex-derivatives","ETHF0:USTF0",1641485942634,12.7,3411.0,3410.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485942834,13.5251,3411.0,3410.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485945337,2.00479,3411.1,3410.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485945538,31.7198,3411.7,3410.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641485945836,1.46588232,3411.7,3410.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641485946136,35.1288,3412.3,3410.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485946335,35.1288,3412.3,3410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485946336,66.3128,3412.3,3410.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485946539,2.00479,3412.0,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485946738,2.00479,3412.0,3411.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485946937,0.429,3412.4,3411.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485947340,1.22955935,3412.5,3412.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485947540,1.22955935,3412.5,3412.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485948038,2.71983869,3412.8,3412.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485948242,1.22955935,3412.8,3412.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641485948442,1.49027934,3413.1,3412.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485948642,0.4326,3413.5,3413.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641485948844,0.4326,3413.5,3413.0,4.83528]
["bitfinex-derivatives","ETHF0:USTF0",1641485949242,3.10332625,3413.8,3413.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485949545,3.10332625,3413.8,3413.2,1.84886242]
["bitfinex-derivatives","ETHF0:USTF0",1641485949745,3.53682625,3413.8,3413.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485949945,3.10332625,3413.8,3413.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485950144,3.41365887,3414.1,3413.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485950345,2.00479,3414.5,3413.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485950644,12.7,3414.4,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485950845,12.7,3414.4,3413.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485951044,12.7,3414.4,3413.2,1.46439042]
["bitfinex-derivatives","ETHF0:USTF0",1641485951245,12.7,3414.4,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485951246,1.46486235,3414.1,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485952347,5.462,3414.1,3413.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485952745,5.462,3414.1,3413.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641485953446,12.7,3414.3,3413.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641485954247,2.98767138,3414.5,3413.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485954447,0.4379,3414.6,3413.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485954448,1.42078138,3414.6,3413.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485954646,1.42078138,3414.6,3414.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485954850,0.98288138,3414.6,3414.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485955250,0.98288138,3414.6,3414.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485955449,0.98288138,3414.6,3414.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485955654,0.98288138,3414.6,3414.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485955850,14.70479,3415.0,3414.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485956250,2.00479,3415.0,3414.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485956649,2.00479,3415.0,3414.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485956850,2.00479,3415.0,3414.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485957051,2.00479,3415.0,3414.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485957552,0.98288138,3415.4,3414.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485957751,0.98288138,3415.4,3415.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485957952,0.98288138,3415.4,3415.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485958152,0.98288138,3415.4,3415.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485958356,3.10332625,3416.7,3415.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485958553,3.10332625,3416.7,3415.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485958755,3.68598564,3416.4,3415.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485958955,0.98250586,3416.2,3415.9,2.71719]
["bitfinex-derivatives","ETHF0:USTF0",1641485960057,0.98250586,3416.2,3416.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641485960556,0.98250586,3416.2,3416.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485960756,0.98250586,3416.2,3416.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485961056,2.44889,3416.6,3416.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485961256,0.397182,3416.5,3415.9,1.49043879]
["bitfinex-derivatives","ETHF0:USTF0",1641485961456,0.397182,3416.5,3415.9,1.88762079]
["bitfinex-derivatives","ETHF0:USTF0",1641485961655,2.44889,3416.6,3415.9,1.88762079]
["bitfinex-derivatives","ETHF0:USTF0",1641485962056,0.98250586,3416.7,3415.9,4.27322079]
["bitfinex-derivatives","ETHF0:USTF0",1641485962259,0.22582528,3416.5,3415.9,2.77322079]
["bitfinex-derivatives","ETHF0:USTF0",1641485962457,0.22582528,3416.5,3416.0,1.46321407]
["bitfinex-derivatives","ETHF0:USTF0",1641485962662,0.22582528,3416.5,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485962857,0.22582528,3416.5,3416.4,2.54248]
["bitfinex-derivatives","ETHF0:USTF0",1641485963056,0.68580728,3416.5,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485963258,0.22582528,3416.5,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485963559,0.98250586,3416.6,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485963758,0.397182,3416.7,3416.4,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641485963958,0.459982,3416.6,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485964356,0.397182,3416.7,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485964766,0.459982,3416.6,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485964960,14.597182,3416.5,3415.0,1.46363382]
["bitfinex-derivatives","ETHF0:USTF0",1641485965160,13.097182,3416.5,3415.0,1.46363382]
["bitfinex-derivatives","ETHF0:USTF0",1641485965360,1.46429607,3415.4,3414.3,31.4174]
["bitfinex-derivatives","ETHF0:USTF0",1641485965560,12.7,3415.3,3413.9,0.71948182]
["bitfinex-derivatives","ETHF0:USTF0",1641485966058,14.2,3415.3,3413.9,0.71948182]
["bitfinex-derivatives","ETHF0:USTF0",1641485966462,12.7,3415.3,3413.9,0.71948182]
["bitfinex-derivatives","ETHF0:USTF0",1641485966660,2.00479,3415.1,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485966860,1.46431966,3415.3,3414.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485967061,2.00479,3415.5,3414.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485969062,12.7,3415.4,3414.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485969263,2.00479,3415.5,3414.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485970365,2.00479,3415.5,3414.4,2.79535779]
["bitfinex-derivatives","ETHF0:USTF0",1641485970765,2.00479,3415.5,3414.4,1.331454]
["bitfinex-derivatives","ETHF0:USTF0",1641485971172,14.70479,3415.5,3414.4,1.331454]
["bitfinex-derivatives","ETHF0:USTF0",1641485971572,1.22813232,3414.7,3414.6,0.71948182]
["bitfinex-derivatives","ETHF0:USTF0",1641485971766,2.37051432,3414.7,3414.6,0.71948182]
["bitfinex-derivatives","ETHF0:USTF0",1641485972374,4.23233768,3414.7,3414.6,0.71948182]
["bitfinex-derivatives","ETHF0:USTF0",1641485972575,15.70420536,3414.7,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485972774,1.5,3414.6,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485972975,0.857164,3414.5,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485973175,0.857164,3414.5,3414.2,0.72945792]
["bitfinex-derivatives","ETHF0:USTF0",1641485973472,0.857164,3414.5,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485973473,0.88392586,3414.4,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485973673,13.097182,3414.3,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485974075,0.459982,3414.2,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485974274,0.397182,3414.1,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485974473,1.897182,3414.1,3412.8,0.36035662]
["bitfinex-derivatives","ETHF0:USTF0",1641485974674,2.00479,3412.9,3412.5,2.03509878]
["bitfinex-derivatives","ETHF0:USTF0",1641485974874,1.46556007,3412.6,3412.5,2.03509878]
["bitfinex-derivatives","ETHF0:USTF0",1641485975074,1.92554207,3412.6,3412.5,2.03509878]
["bitfinex-derivatives","ETHF0:USTF0",1641485975477,15.02272407,3412.6,3412.5,2.03509878]
["bitfinex-derivatives","ETHF0:USTF0",1641485975675,15.02272407,3412.6,3412.4,2.03509878]
["bitfinex-derivatives","ETHF0:USTF0",1641485976275,15.02272407,3412.6,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485976677,12.7,3412.4,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485976877,0.397182,3412.3,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485977085,0.397182,3412.3,3410.6,31.5606]
["bitfinex-derivatives","ETHF0:USTF0",1641485977282,0.397182,3412.3,3410.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641485977479,0.397182,3412.3,3411.8,0.46551276]
["bitfinex-derivatives","ETHF0:USTF0",1641485977682,0.397182,3412.3,3411.8,0.46351276]
["bitfinex-derivatives","ETHF0:USTF0",1641485978481,1.46566318,3412.2,3411.8,0.46351276]
["bitfinex-derivatives","ETHF0:USTF0",1641485978680,2.00479,3411.9,3411.8,0.46351276]
["bitfinex-derivatives","ETHF0:USTF0",1641485978882,2.00479,3411.9,3411.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641485979281,2.00479,3411.9,3411.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485979282,2.464772,3411.9,3411.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485979881,2.00479,3411.9,3411.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485980781,2.00479,3411.9,3411.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641485983686,2.464772,3411.9,3411.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485983986,3.084172,3411.9,3411.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485984885,2.62419,3411.9,3411.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485985087,0.459982,3411.8,3411.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485985287,0.459982,3411.8,3411.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485985985,0.459982,3411.8,3411.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641485986185,1.112682,3411.8,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485986386,0.397182,3411.7,3411.1,1.83623939]
["bitfinex-derivatives","ETHF0:USTF0",1641485986786,2.00479,3411.2,3411.1,1.83623939]
["bitfinex-derivatives","ETHF0:USTF0",1641485986986,2.464772,3411.2,3411.1,1.83623939]
["bitfinex-derivatives","ETHF0:USTF0",1641485987486,2.464772,3411.2,3410.9,2.44658629]
["bitfinex-derivatives","ETHF0:USTF0",1641485987687,2.464772,3411.2,3410.6,1.83623939]
["bitfinex-derivatives","ETHF0:USTF0",1641485987886,2.464772,3411.2,3410.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485988887,2.00479,3411.3,3410.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485990287,15.101972,3411.3,3410.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641485990489,2.401972,3411.3,3410.7,2.22071139]
["bitfinex-derivatives","ETHF0:USTF0",1641485990688,3.193872,3411.3,3410.7,2.22071139]
["bitfinex-derivatives","ETHF0:USTF0",1641485991092,3.193872,3411.3,3410.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641485991293,15.893872,3411.3,3410.6,1.83623939]
["bitfinex-derivatives","ETHF0:USTF0",1641485991688,12.7,3411.1,3410.6,1.83623939]
["bitfinex-derivatives","ETHF0:USTF0",1641485991889,0.397182,3411.0,3410.6,1.83623939]
["bitfinex-derivatives","ETHF0:USTF0",1641485993493,1.39041659,3411.0,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485995594,1.5,3410.7,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485995794,0.397182,3410.6,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485996097,1.206582,3410.6,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641485996895,1.206582,3410.6,3409.8,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641485997896,1.206582,3410.6,3409.5,1.83623939]
["bitfinex-derivatives","ETHF0:USTF0",1641485998499,1.206582,3410.6,3409.9,0.46569228]
["bitfinex-derivatives","ETHF0:USTF0",1641485998700,2.67293936,3410.6,3409.9,0.46569228]
["bitfinex-derivatives","ETHF0:USTF0",1641485998898,16.70958,3410.0,3409.4,1.83623939]
["bitfinex-derivatives","ETHF0:USTF0",1641485999096,1.5,3409.8,3409.4,1.83623939]
["bitfinex-derivatives","ETHF0:USTF0",1641485999297,12.7,3409.7,3409.4,1.83623939]
["bitfinex-derivatives","ETHF0:USTF0",1641485999495,0.459982,3409.6,3409.4,1.83623939]
["bitfinex-derivatives","ETHF0:USTF0",1641485999696,0.397182,3409.5,3409.1,3.06737029]
["bitfinex-derivatives","ETHF0:USTF0",1641485999897,16.026182,3409.5,3408.6,3.35822958]
["bitfinex-derivatives","ETHF0:USTF0",1641486000099,16.026182,3409.5,3409.0,1.84373527]
["bitfinex-derivatives","ETHF0:USTF0",1641486000298,17.09609525,3409.1,3409.0,1.84373527]
["bitfinex-derivatives","ETHF0:USTF0",1641486000501,17.357264,3409.1,3409.0,1.84373527]
["bitfinex-derivatives","ETHF0:USTF0",1641486000798,19.362054,3409.1,3408.7,2.4583137]
["bitfinex-derivatives","ETHF0:USTF0",1641486001400,19.362054,3409.1,3408.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486003000,0.99323459,3409.0,3408.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486003201,0.397182,3408.9,3408.4,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641486003403,3.326182,3408.9,3407.8,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641486003601,1.5,3408.5,3407.4,1.49222111]
["bitfinex-derivatives","ETHF0:USTF0",1641486003804,12.7,3408.2,3407.4,1.49222111]
["bitfinex-derivatives","ETHF0:USTF0",1641486004102,0.397182,3408.1,3407.4,1.49222111]
["bitfinex-derivatives","ETHF0:USTF0",1641486004303,0.397182,3408.1,3407.4,0.05022111]
["bitfinex-derivatives","ETHF0:USTF0",1641486004502,0.397182,3408.1,3406.9,2.97095069]
["bitfinex-derivatives","ETHF0:USTF0",1641486004702,1.46778864,3407.5,3406.9,2.97095069]
["bitfinex-derivatives","ETHF0:USTF0",1641486004902,16.70958,3407.0,3406.9,2.97095069]
["bitfinex-derivatives","ETHF0:USTF0",1641486005103,17.169562,3407.0,3406.9,2.97095069]
["bitfinex-derivatives","ETHF0:USTF0",1641486005303,0.397182,3406.9,3406.4,1.21502318]
["bitfinex-derivatives","ETHF0:USTF0",1641486005504,1.5,3406.6,3406.4,0.91502318]
["bitfinex-derivatives","ETHF0:USTF0",1641486005706,1.5,3406.6,3406.1,0.91502318]
["bitfinex-derivatives","ETHF0:USTF0",1641486005707,15.629,3406.5,3406.1,0.91502318]
["bitfinex-derivatives","ETHF0:USTF0",1641486005905,0.397182,3406.4,3406.1,0.91502318]
["bitfinex-derivatives","ETHF0:USTF0",1641486006105,0.459982,3406.3,3406.1,0.91502318]
["bitfinex-derivatives","ETHF0:USTF0",1641486006506,0.5659,3406.4,3406.1,0.91502318]
["bitfinex-derivatives","ETHF0:USTF0",1641486006805,2.00479,3406.2,3406.1,0.91502318]
["bitfinex-derivatives","ETHF0:USTF0",1641486007006,2.00479,3406.2,3406.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486007205,2.00479,3406.2,3405.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486007405,14.70479,3406.2,3405.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486007606,14.70479,3406.2,3405.4,2.47465778]
["bitfinex-derivatives","ETHF0:USTF0",1641486008007,0.397182,3406.1,3405.4,2.47465778]
["bitfinex-derivatives","ETHF0:USTF0",1641486008606,0.397182,3406.1,3405.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486008808,2.00479,3405.7,3405.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486009006,0.857164,3405.6,3405.4,2.47465778]
["bitfinex-derivatives","ETHF0:USTF0",1641486009408,0.857164,3405.6,3405.2,3.85942538]
["bitfinex-derivatives","ETHF0:USTF0",1641486009607,0.397182,3405.6,3405.2,3.85942538]
["bitfinex-derivatives","ETHF0:USTF0",1641486010710,13.097182,3405.6,3405.2,3.85942538]
["bitfinex-derivatives","ETHF0:USTF0",1641486010910,0.397182,3405.6,3405.2,3.85942538]
["bitfinex-derivatives","ETHF0:USTF0",1641486011413,0.397182,3405.6,3405.3,1.85463538]
["bitfinex-derivatives","ETHF0:USTF0",1641486011609,0.459982,3405.5,3405.3,1.85463538]
["bitfinex-derivatives","ETHF0:USTF0",1641486011811,0.397182,3405.4,3405.3,1.85463538]
["bitfinex-derivatives","ETHF0:USTF0",1641486012609,0.397182,3405.4,3405.2,1.85463538]
["bitfinex-derivatives","ETHF0:USTF0",1641486012810,15.164772,3405.3,3405.2,1.85463538]
["bitfinex-derivatives","ETHF0:USTF0",1641486013410,2.464772,3405.3,3405.2,1.85463538]
["bitfinex-derivatives","ETHF0:USTF0",1641486014014,2.464772,3405.3,3404.9,2.23910738]
["bitfinex-derivatives","ETHF0:USTF0",1641486014211,0.397182,3405.2,3404.9,1.85463538]
["bitfinex-derivatives","ETHF0:USTF0",1641486014411,0.459982,3405.1,3404.9,1.85463538]
["bitfinex-derivatives","ETHF0:USTF0",1641486014811,2.99802459,3405.7,3405.0,1.653218]
["bitfinex-derivatives","ETHF0:USTF0",1641486015011,2.99802459,3405.7,3405.0,2.303018]
["bitfinex-derivatives","ETHF0:USTF0",1641486015211,2.99802459,3405.7,3405.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486015613,2.00479,3405.7,3405.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486015814,2.44319,3405.7,3405.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486016715,2.44319,3405.7,3405.3,1.85463538]
["bitfinex-derivatives","ETHF0:USTF0",1641486017515,2.44319,3405.7,3405.3,2.25181738]
["bitfinex-derivatives","ETHF0:USTF0",1641486017716,2.44319,3405.7,3405.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486017917,0.99323459,3406.0,3405.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486018117,0.99323459,3406.0,3405.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486018318,0.99323459,3406.0,3405.8,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1641486018727,0.99323459,3406.0,3405.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486019320,3.49443084,3406.5,3405.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486019321,0.397182,3406.3,3405.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486019520,0.397182,3406.3,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486019721,1.042482,3406.3,3405.6,1.85463538]
["bitfinex-derivatives","ETHF0:USTF0",1641486020726,1.46832744,3406.0,3405.6,1.85463538]
["bitfinex-derivatives","ETHF0:USTF0",1641486020925,0.397182,3405.9,3405.6,1.85463538]
["bitfinex-derivatives","ETHF0:USTF0",1641486021131,0.459982,3405.8,3405.7,0.23594885]
["bitfinex-derivatives","ETHF0:USTF0",1641486022531,0.92622831,3405.8,3405.7,0.23594885]
["bitfinex-derivatives","ETHF0:USTF0",1641486023634,12.7,3405.7,3405.1,1.85463538]
["bitfinex-derivatives","ETHF0:USTF0",1641486023835,12.7,3405.1,3404.3,3.39575125]
["bitfinex-derivatives","ETHF0:USTF0",1641486024035,1.5,3404.8,3404.3,3.39575125]
["bitfinex-derivatives","ETHF0:USTF0",1641486024237,1.5,3404.6,3404.3,3.39575125]
["bitfinex-derivatives","ETHF0:USTF0",1641486024436,0.459982,3404.5,3404.3,3.39575125]
["bitfinex-derivatives","ETHF0:USTF0",1641486024639,15.629,3404.4,3404.3,3.39575125]
["bitfinex-derivatives","ETHF0:USTF0",1641486024836,20.813262,3404.4,3404.3,3.39575125]
["bitfinex-derivatives","ETHF0:USTF0",1641486025037,20.813262,3404.4,3404.3,2.80285125]
["bitfinex-derivatives","ETHF0:USTF0",1641486025337,20.813262,3404.4,3403.8,3.60927076]
["bitfinex-derivatives","ETHF0:USTF0",1641486025536,1.5,3404.0,3403.3,4.02172444]
["bitfinex-derivatives","ETHF0:USTF0",1641486025737,1.5,3403.4,3402.8,4.05756937]
["bitfinex-derivatives","ETHF0:USTF0",1641486025942,1.5,3403.2,3402.8,2.82692047]
["bitfinex-derivatives","ETHF0:USTF0",1641486026136,0.5351,3403.4,3402.8,1.60612047]
["bitfinex-derivatives","ETHF0:USTF0",1641486026341,1.5,3403.2,3402.8,1.60612047]
["bitfinex-derivatives","ETHF0:USTF0",1641486026741,15.629,3402.9,3402.8,1.60612047]
["bitfinex-derivatives","ETHF0:USTF0",1641486026939,2.929,3402.9,3402.8,1.60612047]
["bitfinex-derivatives","ETHF0:USTF0",1641486027138,15.629,3402.9,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486027339,2.929,3402.9,3401.9,1.79079]
["bitfinex-derivatives","ETHF0:USTF0",1641486027541,5.5,3402.8,3401.9,1.79079]
["bitfinex-derivatives","ETHF0:USTF0",1641486027739,2.929,3402.8,3401.5,2.89938398]
["bitfinex-derivatives","ETHF0:USTF0",1641486027938,4.30915708,3402.8,3401.5,2.89938398]
["bitfinex-derivatives","ETHF0:USTF0",1641486028140,15.629,3402.7,3401.5,2.89938398]
["bitfinex-derivatives","ETHF0:USTF0",1641486028341,15.629,3402.7,3401.5,0.89459398]
["bitfinex-derivatives","ETHF0:USTF0",1641486028539,6.929,3402.2,3401.5,0.59459398]
["bitfinex-derivatives","ETHF0:USTF0",1641486028741,4.0,3401.6,3401.5,0.59459398]
["bitfinex-derivatives","ETHF0:USTF0",1641486028940,21.169562,3401.6,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486029141,15.629,3401.2,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486029343,16.2466,3401.2,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486030143,16.2466,3401.2,3400.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486030344,16.2466,3401.2,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486030843,0.99554269,3401.1,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486031343,0.99554269,3401.1,3400.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486031744,0.99554269,3401.1,3400.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486031945,0.99554269,3401.1,3400.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486032145,4.39901968,3402.1,3400.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486032344,12.7,3402.0,3400.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486032544,15.629,3402.0,3400.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486032944,17.63379,3402.0,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486033144,1.5,3401.9,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486033344,1.5,3401.9,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486033345,15.629,3401.8,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486034145,15.629,3401.8,3400.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641486034345,17.129,3401.8,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486034946,12.7,3401.2,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486035548,2.00479,3401.3,3400.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486035746,2.00479,3402.0,3401.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486035945,2.00479,3402.0,3400.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1641486035946,2.00479,3402.0,3401.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486036147,0.41,3403.0,3401.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486036349,1.46955522,3403.2,3401.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1641486036948,16.7,3402.9,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486037150,12.7,3402.9,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486038950,2.00479,3403.0,3402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486039150,2.00479,3403.0,3402.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1641486040149,2.00479,3403.0,3401.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641486040351,12.7,3402.9,3401.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641486040552,12.7,3402.7,3400.5,63.9808]
["bitfinex-derivatives","ETHF0:USTF0",1641486040751,12.7,3402.5,3401.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486041050,2.00479,3402.1,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486041451,12.7,3402.0,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486041651,2.00479,3402.1,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486041951,2.00479,3402.1,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486042262,2.00479,3402.1,3401.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486042653,14.70479,3402.1,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486042852,2.00479,3402.1,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486043053,2.00479,3402.1,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486043253,2.929,3402.6,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486043453,12.7,3402.5,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486043854,2.929,3402.6,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486044956,12.7,3402.5,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486045356,13.4086,3402.5,3401.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486046756,13.4086,3402.5,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486046958,2.00479,3402.2,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486047156,14.70479,3402.2,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486047358,14.70479,3402.2,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486047959,14.70479,3402.2,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486048559,14.70479,3402.2,3401.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641486048761,16.1747535,3402.2,3401.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641486048961,2.00479,3401.7,3401.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641486049160,2.00479,3401.7,3401.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486049360,14.70479,3401.7,3401.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486049562,2.00479,3401.7,3401.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486050362,2.00479,3401.7,3401.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486051165,2.00479,3401.7,3401.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486051367,2.00479,3401.7,3401.1,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641486052565,2.00479,3402.2,3401.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486052767,2.00479,3402.2,3401.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486052966,1.46955091,3403.2,3402.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486053167,1.46955091,3403.2,3402.0,1.653218]
["bitfinex-derivatives","ETHF0:USTF0",1641486053367,2.00479,3402.4,3402.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486053568,0.82,3407.3,3402.3,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641486053569,75.8782,3404.1,3402.3,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641486053767,15.629,3404.0,3402.3,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641486053968,1.46924215,3403.9,3402.3,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641486054775,2.929,3403.6,3402.3,2.902554]
["bitfinex-derivatives","ETHF0:USTF0",1641486054970,12.7,3403.5,3402.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486055169,0.99554269,3402.9,3402.4,0.08805394]
["bitfinex-derivatives","ETHF0:USTF0",1641486055372,0.99554269,3402.9,3402.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486056570,0.99554269,3402.9,3402.5,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641486056773,3.24901659,3403.2,3402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486056774,1.7108587,3403.1,3402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486056971,1.7108587,3403.1,3402.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641486057379,1.7108587,3403.1,3402.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1641486057771,14.4108587,3403.1,3402.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1641486058172,0.459982,3403.0,3402.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1641486058472,0.459982,3403.0,3402.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486058673,0.459982,3403.0,3402.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486058973,1.46969777,3402.8,3402.2,1.77707718]
["bitfinex-derivatives","ETHF0:USTF0",1641486059171,12.7,3402.7,3402.2,1.77707718]
["bitfinex-derivatives","ETHF0:USTF0",1641486059371,2.00479,3402.4,3402.2,1.77707718]
["bitfinex-derivatives","ETHF0:USTF0",1641486059580,0.459982,3402.3,3402.2,1.77707718]
["bitfinex-derivatives","ETHF0:USTF0",1641486059973,0.459982,3402.3,3402.0,2.36943624]
["bitfinex-derivatives","ETHF0:USTF0",1641486060173,0.459982,3402.3,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486060372,0.459982,3402.3,3401.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486060776,0.459982,3402.3,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486060976,0.459982,3402.3,3401.5,1.77707718]
["bitfinex-derivatives","ETHF0:USTF0",1641486061174,0.46663211,3402.2,3401.5,1.77707718]
["bitfinex-derivatives","ETHF0:USTF0",1641486061375,12.7,3401.6,3401.2,1.77707718]
["bitfinex-derivatives","ETHF0:USTF0",1641486061573,13.2767,3401.6,3401.2,1.77707718]
["bitfinex-derivatives","ETHF0:USTF0",1641486062573,1.64080892,3401.5,3400.7,0.42644394]
["bitfinex-derivatives","ETHF0:USTF0",1641486062973,1.47037417,3401.3,3400.7,0.42644394]
["bitfinex-derivatives","ETHF0:USTF0",1641486063375,2.00479,3400.9,3400.7,0.42644394]
["bitfinex-derivatives","ETHF0:USTF0",1641486063572,0.459982,3400.8,3400.7,0.42644394]
["bitfinex-derivatives","ETHF0:USTF0",1641486063773,2.00479,3400.9,3400.7,0.42644394]
["bitfinex-derivatives","ETHF0:USTF0",1641486063973,2.00479,3400.9,3400.7,0.57966194]
["bitfinex-derivatives","ETHF0:USTF0",1641486064373,2.00479,3400.9,3400.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486064574,13.159982,3400.8,3400.2,0.42644394]
["bitfinex-derivatives","ETHF0:USTF0",1641486064774,0.459982,3400.8,3400.2,0.42644394]
["bitfinex-derivatives","ETHF0:USTF0",1641486065374,0.459982,3400.8,3400.1,3.78186718]
["bitfinex-derivatives","ETHF0:USTF0",1641486065375,0.459982,3400.8,3400.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486066575,2.00479,3400.9,3400.1,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641486067377,14.70479,3400.9,3400.1,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641486067577,2.00479,3400.9,3400.1,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641486067778,2.00479,3400.9,3400.1,4.56352118]
["bitfinex-derivatives","ETHF0:USTF0",1641486069180,0.99528167,3401.1,3400.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486069380,0.99528167,3401.1,3400.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486069684,0.99528167,3401.2,3400.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486070781,0.46683176,3401.5,3400.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486071981,0.99528167,3401.6,3400.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486071982,1.46211343,3401.6,3400.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486072381,1.46211343,3401.6,3400.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486072581,1.46211343,3401.6,3400.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486072782,1.46211343,3401.6,3401.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486072982,0.46683176,3401.6,3400.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486073182,0.46683176,3401.6,3400.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1641486073383,0.46683176,3401.6,3401.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486074587,14.70479,3401.7,3401.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486075084,14.70479,3401.7,3400.8,0.10539941]
["bitfinex-derivatives","ETHF0:USTF0",1641486075285,1.47040011,3401.2,3400.8,0.10539941]
["bitfinex-derivatives","ETHF0:USTF0",1641486075485,1.47040011,3401.2,3401.1,0.10539941]
["bitfinex-derivatives","ETHF0:USTF0",1641486075685,0.459982,3401.2,3401.1,0.10539941]
["bitfinex-derivatives","ETHF0:USTF0",1641486076886,0.92681376,3401.2,3400.6,0.10539941]
["bitfinex-derivatives","ETHF0:USTF0",1641486077489,15.63160376,3401.2,3400.6,0.10539941]
["bitfinex-derivatives","ETHF0:USTF0",1641486077690,17.10202765,3401.2,3400.6,0.10539941]
["bitfinex-derivatives","ETHF0:USTF0",1641486077889,15.63160376,3401.2,3400.6,0.10539941]
["bitfinex-derivatives","ETHF0:USTF0",1641486078090,2.93160376,3401.2,3400.6,0.10539941]
["bitfinex-derivatives","ETHF0:USTF0",1641486078290,1.46224676,3401.1,3400.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486078489,1.46224676,3401.1,3400.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486078693,1.46224676,3401.1,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486079192,14.16224676,3401.1,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486079391,14.16224676,3401.1,3400.7,0.10539941]
["bitfinex-derivatives","ETHF0:USTF0",1641486080895,0.46683176,3401.0,3400.5,0.10539941]
["bitfinex-derivatives","ETHF0:USTF0",1641486081094,1.46224676,3401.0,3400.5,0.50258141]
["bitfinex-derivatives","ETHF0:USTF0",1641486081694,1.46224676,3401.0,3400.5,0.10539941]
["bitfinex-derivatives","ETHF0:USTF0",1641486082095,1.46224676,3401.1,3400.6,0.10539941]
["bitfinex-derivatives","ETHF0:USTF0",1641486083498,1.46224676,3401.1,3400.5,0.10539941]
["bitfinex-derivatives","ETHF0:USTF0",1641486083697,0.995415,3401.0,3400.5,0.10539941]
["bitfinex-derivatives","ETHF0:USTF0",1641486083900,0.995415,3401.0,3400.6,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641486084101,4.676e-05,3401.1,3400.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486084298,1.4930719,3401.5,3401.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486084700,1.4930719,3401.8,3401.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486084899,1.4930719,3401.8,3401.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486085601,1.4930719,3401.8,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486085799,1.4930719,3401.8,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486086405,14.70479,3402.1,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486086702,2.71269,3402.1,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486087002,2.71269,3402.1,3401.4,1.112782]
["bitfinex-derivatives","ETHF0:USTF0",1641486087702,2.00479,3402.1,3401.4,1.112782]
["bitfinex-derivatives","ETHF0:USTF0",1641486087902,2.00479,3402.1,3401.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486088103,2.00479,3402.1,3401.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486088704,14.70479,3402.1,3401.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486089710,14.70479,3402.1,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486090908,14.70479,3402.1,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486091110,2.00479,3402.1,3401.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486092208,12.7,3402.0,3401.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486092610,12.7,3402.0,3401.8,0.73987876]
["bitfinex-derivatives","ETHF0:USTF0",1641486092911,0.459982,3401.9,3401.8,0.73987876]
["bitfinex-derivatives","ETHF0:USTF0",1641486093307,0.459982,3401.9,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486093508,0.459982,3401.9,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486094608,1.079282,3401.9,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486094810,1.24514356,3401.8,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486095912,1.24514356,3401.6,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486096210,0.459982,3401.5,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486096713,1.24514356,3401.6,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486096910,0.459982,3401.5,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486097312,2.11562215,3401.9,3401.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486097513,2.11562215,3401.9,3401.4,3.73459116]
["bitfinex-derivatives","ETHF0:USTF0",1641486097715,0.99609168,3401.6,3401.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486097913,9.168e-05,3401.6,3401.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486098113,0.62255025,3402.0,3401.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486098313,0.62255025,3402.0,3401.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641486098513,0.62255025,3402.0,3401.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486098915,0.62255025,3402.0,3401.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486099317,1.4930719,3402.7,3401.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486099717,2.00479,3402.4,3401.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486104720,0.46687282,3402.3,3402.0,0.15819079]
["bitfinex-derivatives","ETHF0:USTF0",1641486104919,0.459982,3402.2,3402.0,0.15819079]
["bitfinex-derivatives","ETHF0:USTF0",1641486105119,0.46687282,3402.3,3402.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486105319,0.46687282,3402.3,3402.1,0.834318]
["bitfinex-derivatives","ETHF0:USTF0",1641486105518,0.46687282,3402.3,3402.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1641486105720,0.459982,3402.2,3402.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1641486105922,2.00479,3402.4,3402.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1641486106721,0.459982,3402.3,3402.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1641486107522,0.459982,3402.3,3401.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486107723,0.459982,3402.3,3401.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486108522,0.459982,3402.3,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486108723,14.037782,3402.3,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486109524,15.22482016,3402.3,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486110727,0.99229045,3402.2,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486112026,0.99229045,3402.2,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486112226,1.5,3401.9,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486112627,12.7,3402.1,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486113028,13.69229045,3402.2,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486113229,0.99229045,3402.2,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486113632,0.99229045,3401.9,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486113831,2.00479,3401.6,3401.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486114031,2.00479,3401.6,3401.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486114631,2.464772,3401.6,3401.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486115034,2.464772,3401.6,3401.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486115232,2.00479,3401.6,3401.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486115632,0.99229045,3402.2,3401.4,0.949718]
["bitfinex-derivatives","ETHF0:USTF0",1641486115831,0.99229045,3402.2,3401.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486116333,0.99229045,3402.3,3401.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486117333,0.99229045,3402.3,3401.6,0.8966827]
["bitfinex-derivatives","ETHF0:USTF0",1641486117537,2.00479,3402.4,3401.6,0.8966827]
["bitfinex-derivatives","ETHF0:USTF0",1641486117734,2.00479,3402.4,3401.6,2.9014727]
["bitfinex-derivatives","ETHF0:USTF0",1641486118336,2.00479,3402.4,3401.7,1.85383505]
["bitfinex-derivatives","ETHF0:USTF0",1641486118553,1.5,3402.3,3401.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486118736,1.47009964,3401.9,3401.7,0.73556596]
["bitfinex-derivatives","ETHF0:USTF0",1641486118935,0.459982,3401.8,3401.7,6.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641486119135,0.459982,3401.8,3401.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486119535,4.0,3401.4,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486119738,18.669562,3401.3,3400.7,1.77707718]
["bitfinex-derivatives","ETHF0:USTF0",1641486119936,18.669562,3401.3,3400.2,5.24235293]
["bitfinex-derivatives","ETHF0:USTF0",1641486120138,17.169562,3401.3,3400.2,5.24235293]
["bitfinex-derivatives","ETHF0:USTF0",1641486120537,1.5,3401.1,3400.2,5.24235293]
["bitfinex-derivatives","ETHF0:USTF0",1641486120737,1.11676511,3401.0,3400.2,5.24235293]
["bitfinex-derivatives","ETHF0:USTF0",1641486121138,0.397182,3400.9,3400.2,5.24235293]
["bitfinex-derivatives","ETHF0:USTF0",1641486121539,0.397182,3400.9,3399.9,2.36943624]
["bitfinex-derivatives","ETHF0:USTF0",1641486121540,14.2,3400.7,3399.9,2.36943624]
["bitfinex-derivatives","ETHF0:USTF0",1641486121738,12.7,3400.4,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486121938,12.7,3400.4,3399.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486122138,12.7,3400.4,3399.4,1.42149]
["bitfinex-derivatives","ETHF0:USTF0",1641486122339,12.7,3400.0,3399.3,1.77707718]
["bitfinex-derivatives","ETHF0:USTF0",1641486122539,14.2,3399.4,3399.0,2.36943624]
["bitfinex-derivatives","ETHF0:USTF0",1641486122741,1.5,3399.3,3399.0,2.36943624]
["bitfinex-derivatives","ETHF0:USTF0",1641486122942,13.557164,3399.2,3398.8,0.48211029]
["bitfinex-derivatives","ETHF0:USTF0",1641486123540,18.2,3398.9,3398.8,0.48211029]
["bitfinex-derivatives","ETHF0:USTF0",1641486123741,23.066744,3398.9,3398.8,0.48211029]
["bitfinex-derivatives","ETHF0:USTF0",1641486123942,24.53813934,3398.9,3398.8,0.48211029]
["bitfinex-derivatives","ETHF0:USTF0",1641486124141,24.53813934,3398.9,3398.3,2.36943624]
["bitfinex-derivatives","ETHF0:USTF0",1641486124342,23.03813934,3398.9,3398.3,2.36943624]
["bitfinex-derivatives","ETHF0:USTF0",1641486124743,1.5,3398.8,3398.3,2.36943624]
["bitfinex-derivatives","ETHF0:USTF0",1641486124942,13.097182,3398.7,3397.8,3.25797483]
["bitfinex-derivatives","ETHF0:USTF0",1641486125143,14.597182,3398.7,3397.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486125543,1.11522684,3398.6,3397.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486125743,14.70479,3398.0,3397.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486126049,0.397182,3397.9,3397.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486126243,0.950082,3397.9,3397.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486126643,0.5529,3397.9,3397.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486126848,2.00479,3398.9,3397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486127044,0.99229045,3399.0,3398.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486127243,0.99229045,3399.0,3398.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486127846,0.99229045,3399.0,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486128043,0.99229045,3399.0,3398.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486128344,2.00479,3399.5,3398.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486129748,15.101972,3399.5,3398.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486129948,15.101972,3399.5,3398.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486130150,16.57312923,3399.5,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486130550,3.87312923,3399.5,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486130750,2.401972,3399.5,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486130951,2.00479,3399.5,3398.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486131149,2.00479,3399.5,3398.5,2.97074396]
["bitfinex-derivatives","ETHF0:USTF0",1641486131349,2.00479,3399.5,3398.5,1.47074396]
["bitfinex-derivatives","ETHF0:USTF0",1641486131752,2.00479,3399.5,3398.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486131951,2.00479,3399.5,3398.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486133957,0.99229045,3400.1,3399.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486134158,0.99229045,3400.1,3399.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486134357,0.99229045,3400.1,3399.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486134758,0.99229045,3400.1,3399.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486135358,0.99229045,3400.6,3399.8,1.47016016]
["bitfinex-derivatives","ETHF0:USTF0",1641486135560,0.99229045,3400.6,3399.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486135757,0.99229045,3400.6,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486135959,0.99229045,3400.6,3400.5,3.36449]
["bitfinex-derivatives","ETHF0:USTF0",1641486136358,0.99229045,3400.6,3400.5,3.748962]
["bitfinex-derivatives","ETHF0:USTF0",1641486136859,0.99229045,3400.7,3400.5,3.748962]
["bitfinex-derivatives","ETHF0:USTF0",1641486137760,0.99229045,3400.7,3400.6,1.46984467]
["bitfinex-derivatives","ETHF0:USTF0",1641486137960,0.99229045,3400.7,3400.5,5.21881963]
["bitfinex-derivatives","ETHF0:USTF0",1641486138361,0.99628194,3400.9,3400.5,3.748962]
["bitfinex-derivatives","ETHF0:USTF0",1641486138562,0.99628194,3400.9,3400.5,5.21882827]
["bitfinex-derivatives","ETHF0:USTF0",1641486139161,0.99628194,3400.9,3400.5,3.748962]
["bitfinex-derivatives","ETHF0:USTF0",1641486139564,0.99628194,3400.9,3400.6,0.0778332]
["bitfinex-derivatives","ETHF0:USTF0",1641486139763,0.99628194,3400.9,3400.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486139963,0.99628194,3400.9,3400.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486140767,1.24035932,3401.2,3400.8,0.4750152]
["bitfinex-derivatives","ETHF0:USTF0",1641486141567,1.24035932,3401.2,3400.8,0.0778332]
["bitfinex-derivatives","ETHF0:USTF0",1641486141766,1.24035932,3401.1,3400.9,0.0778332]
["bitfinex-derivatives","ETHF0:USTF0",1641486141966,0.459982,3401.0,3400.9,0.0778332]
["bitfinex-derivatives","ETHF0:USTF0",1641486143269,0.92698118,3401.0,3400.6,0.0778332]
["bitfinex-derivatives","ETHF0:USTF0",1641486143867,2.401972,3400.9,3400.6,0.0778332]
["bitfinex-derivatives","ETHF0:USTF0",1641486144269,0.459982,3400.8,3400.6,0.0778332]
["bitfinex-derivatives","ETHF0:USTF0",1641486144469,1.70567595,3400.8,3400.4,0.0778332]
["bitfinex-derivatives","ETHF0:USTF0",1641486145473,1.71269313,3400.7,3400.4,0.0778332]
["bitfinex-derivatives","ETHF0:USTF0",1641486145670,1.5,3400.5,3400.4,0.0778332]
["bitfinex-derivatives","ETHF0:USTF0",1641486145872,16.20479,3400.5,3400.4,0.0778332]
["bitfinex-derivatives","ETHF0:USTF0",1641486146070,15.101972,3400.5,3400.4,0.0778332]
["bitfinex-derivatives","ETHF0:USTF0",1641486146469,15.101972,3400.5,3399.7,3.8539397]
["bitfinex-derivatives","ETHF0:USTF0",1641486146671,2.86897118,3400.5,3399.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486146871,2.47178918,3400.5,3399.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486147971,2.00479,3400.5,3399.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486148172,2.00479,3400.5,3399.8,1.649154]
["bitfinex-derivatives","ETHF0:USTF0",1641486148378,2.401972,3400.5,3399.8,1.649154]
["bitfinex-derivatives","ETHF0:USTF0",1641486150476,2.401972,3400.5,3399.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486151081,2.401972,3400.5,3399.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486151578,2.401972,3400.5,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486151977,15.101972,3400.5,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486152377,2.401972,3400.5,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486155582,2.00479,3400.9,3400.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486155781,2.00479,3400.9,3400.3,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1641486155984,2.00479,3401.3,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486156183,2.00479,3401.3,3400.6,1.46982306]
["bitfinex-derivatives","ETHF0:USTF0",1641486156580,2.00479,3401.3,3400.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486156782,0.98597251,3401.5,3400.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486157382,0.98597251,3402.1,3400.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486157583,12.7,3402.0,3400.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486158083,2.00479,3401.9,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486158283,0.397182,3401.8,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486158785,0.397182,3401.8,3401.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486158984,2.47189777,3401.9,3401.2,1.518554]
["bitfinex-derivatives","ETHF0:USTF0",1641486159186,2.47189777,3401.9,3401.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486159386,0.46710777,3401.9,3401.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486159586,0.98597251,3402.1,3401.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486159989,2.00479,3402.2,3401.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486163389,2.00479,3402.6,3401.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486164189,2.00479,3402.6,3401.5,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641486165193,14.70479,3402.6,3401.5,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641486165492,2.00479,3402.6,3401.5,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641486166593,1.86181787,3402.1,3401.6,0.1206185]
["bitfinex-derivatives","ETHF0:USTF0",1641486166795,1.4930719,3401.9,3401.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486166994,1.4930719,3401.9,3401.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486168094,1.9530539,3401.9,3401.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486168295,1.4930719,3401.9,3401.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486168798,1.4930719,3401.9,3401.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486168997,0.459982,3401.8,3401.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486169196,1.4930719,3401.9,3401.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486169596,1.4930719,3401.9,3401.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641486169797,2.3141719,3401.9,3401.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486170098,0.397182,3401.8,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486170296,0.397182,3401.8,3401.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486171198,0.46704184,3401.7,3401.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486171398,0.46704184,3401.7,3401.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486171399,0.397182,3401.6,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486171597,0.397182,3401.6,3400.1,1.47006507]
["bitfinex-derivatives","ETHF0:USTF0",1641486171598,1.897182,3401.6,3400.1,1.47006507]
["bitfinex-derivatives","ETHF0:USTF0",1641486171997,0.397182,3401.6,3400.1,1.47006507]
["bitfinex-derivatives","ETHF0:USTF0",1641486172197,2.00479,3401.4,3400.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486172600,0.397182,3401.3,3400.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486174003,0.397182,3401.3,3400.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486175902,2.00479,3401.4,3400.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486176102,0.98975713,3401.7,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486176507,0.98975713,3401.7,3401.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486177302,0.397182,3401.7,3401.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486177702,0.397182,3401.7,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486180308,0.397182,3401.7,3401.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486180707,0.397182,3401.7,3401.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486182207,2.00479,3401.9,3401.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486182414,2.00479,3401.9,3401.1,3.207972]
["bitfinex-derivatives","ETHF0:USTF0",1641486183016,0.397182,3401.8,3401.1,3.207972]
["bitfinex-derivatives","ETHF0:USTF0",1641486183618,0.397182,3401.8,3401.1,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1641486183816,0.397182,3401.8,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486185021,0.46712077,3401.7,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486185220,0.397182,3401.6,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486191229,0.46707766,3401.5,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486191425,0.397182,3401.4,3401.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486191629,0.397182,3401.4,3399.7,1.47005858]
["bitfinex-derivatives","ETHF0:USTF0",1641486191630,1.5,3401.2,3399.3,31.0689]
["bitfinex-derivatives","ETHF0:USTF0",1641486191829,1.5,3400.7,3399.1,31.9934]
["bitfinex-derivatives","ETHF0:USTF0",1641486192025,1.5,3400.5,3399.1,31.9934]
["bitfinex-derivatives","ETHF0:USTF0",1641486192225,2.00479,3400.3,3399.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486192426,0.397182,3400.2,3399.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486193828,13.097182,3400.2,3399.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486196035,13.097182,3400.2,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486196333,2.00479,3399.6,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486196534,0.397182,3399.5,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486200438,2.00479,3399.6,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486201038,2.00479,3399.6,3399.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486202441,2.401972,3399.6,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486208048,1.70441346,3399.5,3399.2,0.12382666]
["bitfinex-derivatives","ETHF0:USTF0",1641486208249,0.459982,3399.4,3399.2,0.12382666]
["bitfinex-derivatives","ETHF0:USTF0",1641486208448,0.397182,3399.3,3399.2,0.12382666]
["bitfinex-derivatives","ETHF0:USTF0",1641486209250,0.86444999,3399.3,3399.2,0.12382666]
["bitfinex-derivatives","ETHF0:USTF0",1641486209551,0.86444999,3399.3,3398.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641486209552,12.7,3399.2,3398.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641486209753,1.897182,3399.1,3398.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641486210350,4.00958,3398.8,3398.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641486210549,18.367344,3398.8,3398.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641486210951,5.667344,3398.8,3398.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641486211551,18.367344,3398.8,3398.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641486212252,19.867344,3398.8,3398.7,3.00575389]
["bitfinex-derivatives","ETHF0:USTF0",1641486212648,22.796344,3398.8,3398.7,3.00575389]
["bitfinex-derivatives","ETHF0:USTF0",1641486212849,22.796344,3398.8,3398.7,2.57665389]
["bitfinex-derivatives","ETHF0:USTF0",1641486213048,22.796344,3398.8,3398.7,5.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641486213251,26.796344,3398.8,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486213450,1.5,3398.6,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486213651,25.93918,3398.8,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486213853,1.5,3398.3,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486214053,0.397128,3398.2,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486214450,13.097128,3398.2,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486214650,0.397128,3398.2,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486215652,0.397128,3398.2,3397.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486215853,0.397128,3398.2,3397.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486218552,0.397128,3398.2,3397.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486218752,0.397128,3398.2,3397.6,1.447454]
["bitfinex-derivatives","ETHF0:USTF0",1641486218952,2.00479,3398.3,3397.6,1.447454]
["bitfinex-derivatives","ETHF0:USTF0",1641486219352,2.401918,3398.3,3397.6,1.447454]
["bitfinex-derivatives","ETHF0:USTF0",1641486220057,2.00479,3398.8,3398.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486220259,0.439,3399.6,3398.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486220455,2.00479,3399.3,3398.6,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1641486220656,0.397128,3399.2,3398.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1641486220856,0.397128,3399.2,3398.6,1.569954]
["bitfinex-derivatives","ETHF0:USTF0",1641486221058,0.397128,3399.2,3398.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486221556,0.397128,3399.2,3398.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486222561,0.397128,3399.2,3398.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641486222761,4.44858,3399.6,3398.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641486222959,4.44858,3399.6,3398.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486223759,4.44858,3399.6,3399.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486224060,4.44858,3399.6,3399.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486224262,4.44858,3399.6,3399.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486224460,4.44858,3399.6,3399.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486224660,4.44858,3399.6,3399.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486225461,4.908562,3399.6,3399.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486225861,4.908562,3399.6,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486226062,4.44858,3399.6,3399.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486226863,4.44858,3399.6,3399.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486227062,4.44858,3399.6,3399.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486227864,4.908562,3399.6,3399.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486228064,4.44858,3399.6,3399.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486228365,0.448,3400.5,3399.5,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641486228564,2.00479,3400.4,3399.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486228766,0.98528973,3401.1,3400.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486228966,0.98528973,3401.1,3400.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486229168,0.98528973,3401.1,3400.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486229365,0.98528973,3401.1,3401.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486229565,0.98528973,3401.1,3401.0,0.725718]
["bitfinex-derivatives","ETHF0:USTF0",1641486229765,0.98528973,3401.1,3401.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1641486230068,8.973e-05,3401.1,3401.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1641486230667,8.973e-05,3401.1,3401.0,3.12769]
["bitfinex-derivatives","ETHF0:USTF0",1641486230868,1.49316163,3401.7,3401.0,3.512162]
["bitfinex-derivatives","ETHF0:USTF0",1641486231071,8.973e-05,3401.7,3401.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486231566,8.973e-05,3401.7,3401.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486232066,2.929,3401.8,3401.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486232467,1.23714547,3401.3,3401.2,1.354263]
["bitfinex-derivatives","ETHF0:USTF0",1641486232668,1.23714547,3401.3,3401.2,1.507481]
["bitfinex-derivatives","ETHF0:USTF0",1641486233767,1.23714547,3401.4,3401.2,0.77429053]
["bitfinex-derivatives","ETHF0:USTF0",1641486234769,1.23714547,3401.4,3401.3,0.22389053]
["bitfinex-derivatives","ETHF0:USTF0",1641486235871,1.23714547,3401.5,3401.3,0.22389053]
["bitfinex-derivatives","ETHF0:USTF0",1641486236070,1.23714547,3401.5,3401.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641486237070,2.929,3401.8,3401.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641486238171,2.929,3401.8,3401.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1641486238372,63.0671,3402.8,3401.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486238580,1.23714547,3402.9,3401.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486238773,1.23714547,3402.9,3402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486238973,2.00479,3402.7,3402.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486239173,2.00479,3402.7,3402.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486240479,0.4506,3403.0,3402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486240777,0.4506,3403.0,3402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486240974,1.23714547,3403.5,3402.9,4.373908]
["bitfinex-derivatives","ETHF0:USTF0",1641486241175,1.23714547,3403.5,3403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486241374,1.23714547,3403.5,3403.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486241774,1.23714547,3403.5,3403.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641486242376,1.4930719,3403.8,3403.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641486242577,2.00479,3403.9,3403.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641486243174,0.397128,3403.8,3403.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486243375,0.944828,3403.8,3402.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486244775,0.944828,3403.8,3401.6,2.96941271]
["bitfinex-derivatives","ETHF0:USTF0",1641486244776,1.5,3403.2,3401.6,2.96941271]
["bitfinex-derivatives","ETHF0:USTF0",1641486245073,2.00479,3403.1,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486245273,0.397128,3403.0,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486246375,0.397128,3403.0,3402.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486246575,0.397128,3403.0,3402.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641486247276,0.397128,3403.0,3402.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486247478,0.397128,3403.0,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486247778,1.229128,3403.0,3402.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486250284,1.5,3402.5,3401.2,30.5711]
["bitfinex-derivatives","ETHF0:USTF0",1641486250485,1.5,3402.5,3400.1,32.36307588]
["bitfinex-derivatives","ETHF0:USTF0",1641486250683,1.5,3402.5,3400.8,1.46972153]
["bitfinex-derivatives","ETHF0:USTF0",1641486250886,2.00479,3402.0,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486251084,0.397128,3401.9,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486251586,0.397128,3401.9,3401.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486252787,0.397128,3401.9,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486253589,0.397128,3401.9,3401.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486253791,0.397128,3401.9,3401.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486253990,0.397128,3401.8,3401.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486254191,2.00479,3402.0,3401.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486255790,2.401918,3402.0,3401.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486256391,2.00479,3402.0,3401.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486259097,2.00479,3402.0,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486259796,0.397128,3401.9,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486259998,0.459982,3401.8,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486260802,0.397128,3401.7,3401.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486261001,0.397128,3401.7,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486266904,1.5,3401.6,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486267104,0.397128,3401.5,3401.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486267310,0.459982,3401.4,3400.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486267708,0.397128,3401.3,3400.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486269012,0.397128,3401.3,3400.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486269411,0.397128,3401.3,3400.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486270011,0.46713826,3401.2,3400.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486270212,1.84938539,3401.2,3400.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486270413,1.45225739,3401.2,3400.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486270615,1.45225739,3401.2,3400.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486270815,1.45225739,3401.2,3400.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1641486271017,0.46713826,3401.1,3401.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486271213,0.46713826,3401.1,3401.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486272315,1.23714547,3401.5,3401.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486272316,1.45225739,3401.5,3401.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486272716,1.84938539,3401.5,3401.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486274419,1.84938539,3401.5,3400.8,0.73147588]
["bitfinex-derivatives","ETHF0:USTF0",1641486274825,0.46713826,3401.4,3400.9,0.73147588]
["bitfinex-derivatives","ETHF0:USTF0",1641486275021,0.397128,3401.3,3400.9,0.73147588]
["bitfinex-derivatives","ETHF0:USTF0",1641486275221,1.5,3401.2,3400.9,0.73147588]
["bitfinex-derivatives","ETHF0:USTF0",1641486275421,0.459982,3401.1,3400.9,0.73147588]
["bitfinex-derivatives","ETHF0:USTF0",1641486275620,0.397128,3401.0,3400.9,0.73147588]
["bitfinex-derivatives","ETHF0:USTF0",1641486275823,0.397128,3401.0,3400.2,0.73147588]
["bitfinex-derivatives","ETHF0:USTF0",1641486276222,0.397128,3401.0,3400.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486276523,0.397128,3401.0,3400.2,0.73147588]
["bitfinex-derivatives","ETHF0:USTF0",1641486276923,0.46713826,3400.9,3400.2,0.73147588]
["bitfinex-derivatives","ETHF0:USTF0",1641486277125,2.401918,3400.8,3400.2,0.73147588]
["bitfinex-derivatives","ETHF0:USTF0",1641486278324,0.46713826,3400.7,3400.0,2.73626588]
["bitfinex-derivatives","ETHF0:USTF0",1641486278527,0.397128,3400.6,3400.0,2.73626588]
["bitfinex-derivatives","ETHF0:USTF0",1641486279525,0.397128,3400.6,3400.0,3.12073788]
["bitfinex-derivatives","ETHF0:USTF0",1641486280127,0.46713826,3400.5,3400.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486280330,1.46086184,3400.5,3400.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641486281336,0.46713826,3400.5,3400.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486281528,0.397128,3400.4,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486282229,0.46713826,3400.5,3400.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486282429,0.86426626,3400.5,3400.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486282630,1.39085158,3400.5,3400.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486283632,0.397128,3400.5,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486284833,0.397128,3400.5,3399.7,3.47499987]
["bitfinex-derivatives","ETHF0:USTF0",1641486284834,0.46723504,3400.4,3399.8,0.73147588]
["bitfinex-derivatives","ETHF0:USTF0",1641486285034,0.397128,3400.3,3399.8,0.73147588]
["bitfinex-derivatives","ETHF0:USTF0",1641486285234,2.401918,3400.3,3399.8,0.73147588]
["bitfinex-derivatives","ETHF0:USTF0",1641486285436,1.5,3399.9,3399.1,2.62774864]
["bitfinex-derivatives","ETHF0:USTF0",1641486285635,0.397128,3399.8,3399.1,2.62774864]
["bitfinex-derivatives","ETHF0:USTF0",1641486285836,1.262828,3399.8,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486287138,2.00479,3399.7,3399.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486287344,2.00479,3400.3,3399.2,0.987772]
["bitfinex-derivatives","ETHF0:USTF0",1641486287745,0.99372358,3399.9,3399.2,0.987772]
["bitfinex-derivatives","ETHF0:USTF0",1641486287943,0.99372358,3399.9,3399.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486288145,1.39085158,3399.9,3399.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486288944,1.46104739,3400.2,3399.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641486289142,1.46104739,3400.2,3399.4,1.47036336]
["bitfinex-derivatives","ETHF0:USTF0",1641486289343,1.46104739,3400.2,3399.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486290143,1.39085158,3400.2,3399.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486290345,0.397128,3400.2,3399.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486291147,2.00479,3400.3,3399.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486292250,2.00479,3400.3,3399.5,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641486292447,2.00479,3400.3,3399.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486293147,2.00479,3400.3,3399.8,1.47017529]
["bitfinex-derivatives","ETHF0:USTF0",1641486293347,2.00479,3400.3,3399.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486293546,2.00479,3400.3,3399.9,1.545854]
["bitfinex-derivatives","ETHF0:USTF0",1641486293950,2.00479,3400.3,3399.9,3.045854]
["bitfinex-derivatives","ETHF0:USTF0",1641486294247,2.00479,3400.3,3399.9,1.545854]
["bitfinex-derivatives","ETHF0:USTF0",1641486295250,2.00479,3400.7,3399.9,1.545854]
["bitfinex-derivatives","ETHF0:USTF0",1641486295652,0.397128,3400.6,3399.9,1.545854]
["bitfinex-derivatives","ETHF0:USTF0",1641486295850,0.397128,3400.6,3399.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486296850,2.00479,3400.7,3399.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486298753,0.86438397,3400.6,3399.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486299668,0.86438397,3400.6,3399.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486299853,0.397128,3400.6,3399.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486300254,0.397128,3400.6,3399.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486302356,0.397128,3400.6,3399.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486302560,0.397128,3400.6,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486302756,1.5,3400.5,3399.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486302958,0.397128,3400.4,3399.3,1.47040443]
["bitfinex-derivatives","ETHF0:USTF0",1641486303256,2.00479,3400.0,3399.3,1.47040443]
["bitfinex-derivatives","ETHF0:USTF0",1641486303456,0.397128,3399.9,3399.3,1.47040443]
["bitfinex-derivatives","ETHF0:USTF0",1641486303656,1.161328,3399.9,3399.3,1.47040443]
["bitfinex-derivatives","ETHF0:USTF0",1641486304258,1.161328,3399.9,3399.3,1.85487643]
["bitfinex-derivatives","ETHF0:USTF0",1641486304457,1.161328,3399.9,3399.3,2.25205843]
["bitfinex-derivatives","ETHF0:USTF0",1641486305459,1.161328,3399.9,3399.3,1.47040443]
["bitfinex-derivatives","ETHF0:USTF0",1641486305962,0.397128,3399.9,3399.3,1.47040443]
["bitfinex-derivatives","ETHF0:USTF0",1641486308360,2.00479,3400.0,3399.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486308660,2.401918,3400.0,3399.4,2.682572]
["bitfinex-derivatives","ETHF0:USTF0",1641486309061,2.401918,3400.0,3399.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486309260,2.401918,3400.0,3399.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486309659,2.401918,3400.0,3399.3,1.47040443]
["bitfinex-derivatives","ETHF0:USTF0",1641486309863,2.401918,3400.0,3399.2,0.74205668]
["bitfinex-derivatives","ETHF0:USTF0",1641486310760,15.101918,3400.0,3399.2,0.74205668]
["bitfinex-derivatives","ETHF0:USTF0",1641486310961,2.401918,3400.0,3399.2,0.74205668]
["bitfinex-derivatives","ETHF0:USTF0",1641486311262,2.00479,3399.6,3399.2,0.74205668]
["bitfinex-derivatives","ETHF0:USTF0",1641486311560,0.397128,3399.5,3399.2,0.74205668]
["bitfinex-derivatives","ETHF0:USTF0",1641486311760,0.459982,3399.4,3399.2,0.74205668]
["bitfinex-derivatives","ETHF0:USTF0",1641486312061,0.397128,3399.5,3399.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486312661,0.459982,3399.4,3399.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486312860,0.397128,3399.3,3399.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486313061,0.397128,3399.3,3398.8,0.74205668]
["bitfinex-derivatives","ETHF0:USTF0",1641486313261,1.186028,3399.3,3398.8,0.74205668]
["bitfinex-derivatives","ETHF0:USTF0",1641486313663,0.459982,3399.2,3398.8,0.74205668]
["bitfinex-derivatives","ETHF0:USTF0",1641486314063,0.397128,3399.3,3399.1,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641486314262,0.397128,3399.3,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486314764,0.459982,3399.2,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486315965,0.397128,3399.3,3399.1,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641486316366,2.00479,3399.6,3399.1,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641486316567,2.401918,3399.6,3399.1,3.031408]
["bitfinex-derivatives","ETHF0:USTF0",1641486316768,2.401918,3399.6,3399.1,2.87819]
["bitfinex-derivatives","ETHF0:USTF0",1641486317467,2.401918,3399.6,3399.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486317667,1.5,3399.2,3398.7,0.74205668]
["bitfinex-derivatives","ETHF0:USTF0",1641486317970,1.897128,3399.1,3397.4,2.36943624]
["bitfinex-derivatives","ETHF0:USTF0",1641486318366,1.897128,3399.1,3397.7,1.8491497]
["bitfinex-derivatives","ETHF0:USTF0",1641486318770,1.897128,3399.1,3397.4,2.36943624]
["bitfinex-derivatives","ETHF0:USTF0",1641486318771,1.5,3398.7,3397.4,2.36943624]
["bitfinex-derivatives","ETHF0:USTF0",1641486318973,12.7,3398.6,3397.2,1.8491497]
["bitfinex-derivatives","ETHF0:USTF0",1641486319470,2.00479,3398.2,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486319671,0.397128,3398.1,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486321471,0.397128,3398.1,3397.1,0.78156567]
["bitfinex-derivatives","ETHF0:USTF0",1641486322474,0.397128,3398.1,3397.5,0.20176288]
["bitfinex-derivatives","ETHF0:USTF0",1641486323474,2.00479,3397.8,3397.5,0.20176288]
["bitfinex-derivatives","ETHF0:USTF0",1641486323674,0.85711,3397.7,3397.1,0.20176288]
["bitfinex-derivatives","ETHF0:USTF0",1641486324274,13.55711,3397.7,3397.1,0.20176288]
["bitfinex-derivatives","ETHF0:USTF0",1641486325577,2.00479,3397.2,3397.1,0.20176288]
["bitfinex-derivatives","ETHF0:USTF0",1641486325776,2.401918,3397.2,3397.1,0.35498088]
["bitfinex-derivatives","ETHF0:USTF0",1641486325976,2.8619,3397.2,3397.1,0.20176288]
["bitfinex-derivatives","ETHF0:USTF0",1641486326176,2.401918,3397.2,3397.1,0.20176288]
["bitfinex-derivatives","ETHF0:USTF0",1641486326777,2.8619,3397.2,3397.1,0.20176288]
["bitfinex-derivatives","ETHF0:USTF0",1641486327180,2.401918,3397.2,3397.1,0.20176288]
["bitfinex-derivatives","ETHF0:USTF0",1641486327381,2.401918,3397.2,3396.6,0.57980279]
["bitfinex-derivatives","ETHF0:USTF0",1641486327581,2.00479,3397.2,3396.8,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641486327780,2.00479,3397.2,3396.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1641486328082,2.00479,3397.2,3396.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486328280,2.00479,3397.2,3397.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486329482,2.00479,3397.2,3397.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486329683,2.00479,3397.2,3397.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486329884,0.99372358,3397.5,3397.1,0.98341688]
["bitfinex-derivatives","ETHF0:USTF0",1641486331087,0.4675147,3397.7,3397.2,0.20176288]
["bitfinex-derivatives","ETHF0:USTF0",1641486331287,0.4675147,3397.7,3397.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486332087,1.46123828,3397.7,3397.4,0.20176288]
["bitfinex-derivatives","ETHF0:USTF0",1641486333390,0.459982,3397.6,3397.4,0.20176288]
["bitfinex-derivatives","ETHF0:USTF0",1641486334590,0.397128,3397.5,3397.4,0.20176288]
["bitfinex-derivatives","ETHF0:USTF0",1641486334792,0.4675147,3397.7,3397.4,0.35498088]
["bitfinex-derivatives","ETHF0:USTF0",1641486334992,0.4675147,3397.7,3397.4,1.14028088]
["bitfinex-derivatives","ETHF0:USTF0",1641486335191,0.4675147,3397.7,3397.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486335392,0.4675147,3397.7,3397.5,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641486335595,0.99372358,3397.9,3397.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486335795,0.99372358,3397.9,3397.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486336401,0.459982,3397.8,3397.5,3.67774257]
["bitfinex-derivatives","ETHF0:USTF0",1641486336600,0.99372358,3397.9,3397.5,3.67774257]
["bitfinex-derivatives","ETHF0:USTF0",1641486336799,0.99372358,3397.9,3397.7,0.20176288]
["bitfinex-derivatives","ETHF0:USTF0",1641486337001,2.401918,3398.1,3397.7,0.20176288]
["bitfinex-derivatives","ETHF0:USTF0",1641486337600,2.401918,3398.1,3397.7,0.59894488]
["bitfinex-derivatives","ETHF0:USTF0",1641486337802,2.401918,3398.1,3397.7,0.20176288]
["bitfinex-derivatives","ETHF0:USTF0",1641486338202,1.46121091,3398.0,3397.6,0.20176288]
["bitfinex-derivatives","ETHF0:USTF0",1641486338404,1.85833891,3398.0,3397.6,0.20176288]
["bitfinex-derivatives","ETHF0:USTF0",1641486339605,0.99372358,3397.8,3397.6,0.20176288]
["bitfinex-derivatives","ETHF0:USTF0",1641486339804,0.459982,3397.7,3397.6,0.20176288]
["bitfinex-derivatives","ETHF0:USTF0",1641486340002,0.99372358,3397.8,3397.6,0.35498088]
["bitfinex-derivatives","ETHF0:USTF0",1641486340204,0.99372358,3397.8,3397.6,1.11288088]
["bitfinex-derivatives","ETHF0:USTF0",1641486340404,0.99372358,3397.8,3397.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486340804,0.99372358,3397.8,3397.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641486341008,1.23714547,3398.1,3397.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641486341205,1.23714547,3398.1,3397.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486341406,1.23714547,3398.1,3398.0,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641486341607,4.547e-05,3398.1,3398.0,5.87765523]
["bitfinex-derivatives","ETHF0:USTF0",1641486341906,2.99522469,3398.8,3398.0,5.87765523]
["bitfinex-derivatives","ETHF0:USTF0",1641486341907,4.547e-05,3398.7,3398.0,5.87765523]
["bitfinex-derivatives","ETHF0:USTF0",1641486342107,4.547e-05,3398.7,3398.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486342307,4.547e-05,3398.7,3398.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486343110,0.62331644,3398.8,3398.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486343311,0.62331644,3399.0,3398.2,0.59894488]
["bitfinex-derivatives","ETHF0:USTF0",1641486343515,0.62331644,3399.0,3398.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486343709,0.62331644,3399.0,3398.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486344510,0.62331644,3399.0,3398.6,1.39574488]
["bitfinex-derivatives","ETHF0:USTF0",1641486344709,0.397128,3399.1,3398.6,1.39574488]
["bitfinex-derivatives","ETHF0:USTF0",1641486345510,0.397128,3399.1,3398.6,1.193982]
["bitfinex-derivatives","ETHF0:USTF0",1641486346713,2.00479,3399.2,3398.6,1.193982]
["bitfinex-derivatives","ETHF0:USTF0",1641486347012,2.00479,3399.6,3398.6,1.193982]
["bitfinex-derivatives","ETHF0:USTF0",1641486347213,2.00479,3399.6,3399.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486347412,2.00479,3399.6,3399.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486349713,2.00479,3399.6,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486349915,2.77849,3399.6,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486350414,1.5,3399.1,3398.6,0.74044742]
["bitfinex-derivatives","ETHF0:USTF0",1641486350612,1.5,3398.7,3398.6,0.74044742]
["bitfinex-derivatives","ETHF0:USTF0",1641486350814,3.15361,3398.7,3397.4,31.4061]
["bitfinex-derivatives","ETHF0:USTF0",1641486351216,1.5,3398.2,3397.2,1.8491497]
["bitfinex-derivatives","ETHF0:USTF0",1641486351416,1.5,3397.7,3397.2,1.8491497]
["bitfinex-derivatives","ETHF0:USTF0",1641486351616,0.397128,3397.6,3397.2,1.8491497]
["bitfinex-derivatives","ETHF0:USTF0",1641486352515,1.897128,3397.6,3396.9,2.36943624]
["bitfinex-derivatives","ETHF0:USTF0",1641486352717,1.897128,3397.6,3396.0,32.4390497]
["bitfinex-derivatives","ETHF0:USTF0",1641486352917,0.84158338,3397.5,3396.0,32.4390497]
["bitfinex-derivatives","ETHF0:USTF0",1641486353115,0.84158338,3397.5,3396.0,1.8491497]
["bitfinex-derivatives","ETHF0:USTF0",1641486353519,1.5,3396.7,3396.0,1.8491497]
["bitfinex-derivatives","ETHF0:USTF0",1641486353817,1.5,3396.5,3396.0,1.8491497]
["bitfinex-derivatives","ETHF0:USTF0",1641486354218,0.397128,3396.4,3396.0,1.8491497]
["bitfinex-derivatives","ETHF0:USTF0",1641486354416,0.397128,3396.4,3395.8,4.37422624]
["bitfinex-derivatives","ETHF0:USTF0",1641486354618,0.397128,3396.4,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486354820,0.89006449,3396.3,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486355019,0.397128,3396.2,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486355523,1.5,3396.0,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486355721,17.55711,3395.9,3395.2,3.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641486355923,1.5,3395.6,3395.2,3.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641486356123,0.397128,3395.5,3395.0,2.36943624]
["bitfinex-derivatives","ETHF0:USTF0",1641486356323,1.5,3395.4,3394.9,0.58406116]
["bitfinex-derivatives","ETHF0:USTF0",1641486356521,2.97275188,3395.8,3394.9,0.58406116]
["bitfinex-derivatives","ETHF0:USTF0",1641486356723,1.5,3395.5,3394.9,0.58406116]
["bitfinex-derivatives","ETHF0:USTF0",1641486356922,14.57003823,3395.4,3394.9,0.58406116]
["bitfinex-derivatives","ETHF0:USTF0",1641486357122,1.5,3395.3,3394.9,0.58406116]
["bitfinex-derivatives","ETHF0:USTF0",1641486357322,0.397128,3395.2,3394.9,0.58406116]
["bitfinex-derivatives","ETHF0:USTF0",1641486357520,2.00479,3395.0,3394.9,0.58406116]
["bitfinex-derivatives","ETHF0:USTF0",1641486357923,2.401918,3395.0,3394.9,0.58406116]
["bitfinex-derivatives","ETHF0:USTF0",1641486358323,2.00479,3395.0,3394.9,0.58406116]
["bitfinex-derivatives","ETHF0:USTF0",1641486358523,2.00479,3395.0,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486358723,0.459982,3394.9,3394.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486358925,0.459982,3394.9,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486359222,0.397128,3394.8,3394.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486359423,2.00479,3395.0,3394.2,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641486360225,2.00479,3395.0,3394.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486360425,2.00479,3395.0,3394.8,1.47233989]
["bitfinex-derivatives","ETHF0:USTF0",1641486360724,2.00479,3395.0,3394.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486360925,2.00479,3395.0,3394.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641486361626,1.55968598,3395.0,3394.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641486361825,1.55968598,3395.0,3394.4,0.10319046]
["bitfinex-derivatives","ETHF0:USTF0",1641486362026,1.55968598,3395.0,3394.4,0.50037246]
["bitfinex-derivatives","ETHF0:USTF0",1641486362426,1.55968598,3395.0,3394.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486363028,1.55968598,3395.0,3394.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641486363226,1.55968598,3395.0,3394.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486363428,1.55968598,3395.0,3394.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641486364832,1.55968598,3395.0,3394.9,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1641486365031,1.23869892,3395.9,3395.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641486365230,1.23869892,3395.9,3395.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486365430,1.23869892,3395.9,3395.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1641486365631,1.23869892,3395.9,3395.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641486365832,1.23869892,3395.9,3395.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486366131,1.69868092,3395.9,3395.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1641486366335,2.11679976,3396.2,3395.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486366535,1.23869892,3396.6,3396.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486366733,1.23869892,3396.6,3396.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486366936,1.4930719,3396.9,3396.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486367136,1.4930719,3396.9,3396.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486367335,1.4930719,3396.9,3396.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486367535,1.4930719,3396.9,3396.8,5.109762]
["bitfinex-derivatives","ETHF0:USTF0",1641486367735,1.4930719,3396.9,3396.8,6.73446627]
["bitfinex-derivatives","ETHF0:USTF0",1641486368136,1.4930719,3397.3,3396.8,6.73446627]
["bitfinex-derivatives","ETHF0:USTF0",1641486368735,0.397128,3397.2,3396.8,5.109762]
["bitfinex-derivatives","ETHF0:USTF0",1641486368936,0.397128,3397.2,3396.8,4.71258]
["bitfinex-derivatives","ETHF0:USTF0",1641486369736,1.4930719,3397.3,3396.9,0.1038709]
["bitfinex-derivatives","ETHF0:USTF0",1641486369935,1.96064534,3397.9,3396.9,0.5010529]
["bitfinex-derivatives","ETHF0:USTF0",1641486371136,1.4930719,3397.5,3397.3,1.47124813]
["bitfinex-derivatives","ETHF0:USTF0",1641486371337,1.4930719,3397.5,3397.4,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1641486371536,1.4930719,3397.5,3397.4,0.934872]
["bitfinex-derivatives","ETHF0:USTF0",1641486371739,1.4930719,3397.5,3397.4,2.939662]
["bitfinex-derivatives","ETHF0:USTF0",1641486372537,1.4930719,3397.5,3397.4,3.0435329]
["bitfinex-derivatives","ETHF0:USTF0",1641486372838,0.62372786,3398.2,3397.4,3.0435329]
["bitfinex-derivatives","ETHF0:USTF0",1641486372839,1.4930719,3398.2,3397.4,3.0435329]
["bitfinex-derivatives","ETHF0:USTF0",1641486373438,1.4930719,3398.2,3397.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486373640,1.4930719,3398.2,3398.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641486373839,1.4930719,3398.2,3398.1,4.162798]
["bitfinex-derivatives","ETHF0:USTF0",1641486374040,1.4930719,3398.2,3398.1,4.54727]
["bitfinex-derivatives","ETHF0:USTF0",1641486374242,1.4930719,3398.2,3398.1,4.944452]
["bitfinex-derivatives","ETHF0:USTF0",1641486375142,1.4930719,3398.2,3398.1,5.0483229]
["bitfinex-derivatives","ETHF0:USTF0",1641486375343,1.4930719,3398.5,3398.1,5.0483229]
["bitfinex-derivatives","ETHF0:USTF0",1641486376745,1.4930719,3398.5,3398.2,0.1038709]
["bitfinex-derivatives","ETHF0:USTF0",1641486376944,0.99534285,3398.5,3398.2,0.1038709]
["bitfinex-derivatives","ETHF0:USTF0",1641486377142,0.99534285,3398.5,3398.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486377945,0.459982,3398.4,3398.1,4.791234]
["bitfinex-derivatives","ETHF0:USTF0",1641486378245,1.85245285,3398.4,3398.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641486378647,1.5,3398.2,3398.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641486378852,3.11041,3398.2,3397.4,1.47123082]
["bitfinex-derivatives","ETHF0:USTF0",1641486379048,1.5,3397.9,3397.0,3.55335143]
["bitfinex-derivatives","ETHF0:USTF0",1641486379348,1.5,3397.5,3397.0,2.45524475]
["bitfinex-derivatives","ETHF0:USTF0",1641486379548,1.897128,3397.4,3397.0,0.58406116]
["bitfinex-derivatives","ETHF0:USTF0",1641486379747,2.00479,3397.3,3397.0,0.58406116]
["bitfinex-derivatives","ETHF0:USTF0",1641486379947,0.459982,3397.2,3397.0,0.58406116]
["bitfinex-derivatives","ETHF0:USTF0",1641486380949,0.92755544,3397.2,3397.0,0.73727916]
["bitfinex-derivatives","ETHF0:USTF0",1641486381150,0.92755544,3397.2,3396.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486382551,0.85711,3397.2,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486382850,2.00479,3397.3,3396.9,0.13095789]
["bitfinex-derivatives","ETHF0:USTF0",1641486383351,2.00479,3397.3,3397.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486383651,1.24417856,3397.7,3397.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641486383950,0.99561804,3397.6,3397.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486384351,0.99561804,3397.6,3397.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486385155,0.459982,3397.6,3397.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486385355,0.397128,3397.6,3397.4,0.28417589]
["bitfinex-derivatives","ETHF0:USTF0",1641486385556,0.397128,3397.6,3397.4,0.13095789]
["bitfinex-derivatives","ETHF0:USTF0",1641486385756,4.00958,3397.5,3397.4,0.13095789]
["bitfinex-derivatives","ETHF0:USTF0",1641486385956,4.68738,3397.5,3397.4,0.13095789]
["bitfinex-derivatives","ETHF0:USTF0",1641486386157,5.147362,3397.5,3397.4,0.13095789]
["bitfinex-derivatives","ETHF0:USTF0",1641486386557,5.147362,3397.5,3397.0,1.87118359]
["bitfinex-derivatives","ETHF0:USTF0",1641486386757,0.397128,3397.4,3397.2,0.74673119]
["bitfinex-derivatives","ETHF0:USTF0",1641486386959,0.459982,3397.3,3397.2,0.74673119]
["bitfinex-derivatives","ETHF0:USTF0",1641486387959,0.92748659,3397.3,3397.1,0.74673119]
["bitfinex-derivatives","ETHF0:USTF0",1641486388558,0.397128,3397.2,3397.1,0.74673119]
["bitfinex-derivatives","ETHF0:USTF0",1641486388757,0.397128,3397.2,3397.1,0.89994919]
["bitfinex-derivatives","ETHF0:USTF0",1641486388959,0.397128,3397.2,3397.1,0.74673119]
["bitfinex-derivatives","ETHF0:USTF0",1641486388960,0.85711,3397.2,3397.1,0.74673119]
["bitfinex-derivatives","ETHF0:USTF0",1641486391362,1.32473748,3397.2,3397.0,0.74673119]
["bitfinex-derivatives","ETHF0:USTF0",1641486391560,0.86475548,3397.2,3397.0,0.74673119]
["bitfinex-derivatives","ETHF0:USTF0",1641486391763,0.46762748,3397.2,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486391959,0.46762748,3397.2,3397.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486392160,1.24417856,3397.6,3397.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486392461,1.5,3397.8,3397.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486392860,0.397128,3397.8,3397.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486395262,0.99051292,3398.4,3397.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486395461,0.99051292,3398.4,3397.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486395663,0.99051292,3398.4,3397.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486396062,2.401918,3398.3,3397.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486396263,3.39243092,3398.3,3397.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486396464,3.39243092,3398.3,3397.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1641486396465,1.5,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486396664,0.397128,3397.8,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486397864,2.00479,3397.7,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486398063,0.397128,3397.6,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486398471,0.397128,3397.6,3397.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486399969,2.00479,3397.7,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486400173,2.00479,3397.7,3397.1,2.57749]
["bitfinex-derivatives","ETHF0:USTF0",1641486400368,0.99051292,3398.2,3397.1,2.57749]
["bitfinex-derivatives","ETHF0:USTF0",1641486401168,2.00479,3398.3,3397.1,2.57749]
["bitfinex-derivatives","ETHF0:USTF0",1641486403169,2.00479,3398.3,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486404571,0.4675914,3398.2,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486405374,0.4675914,3398.2,3396.7,0.74673119]
["bitfinex-derivatives","ETHF0:USTF0",1641486405573,0.99051292,3398.4,3396.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486405775,2.56527856,3398.7,3396.7,0.74673119]
["bitfinex-derivatives","ETHF0:USTF0",1641486405776,1.5,3398.2,3396.7,0.74673119]
["bitfinex-derivatives","ETHF0:USTF0",1641486405975,0.99051292,3398.5,3396.7,0.74673119]
["bitfinex-derivatives","ETHF0:USTF0",1641486405976,1.5,3397.7,3396.7,0.74673119]
["bitfinex-derivatives","ETHF0:USTF0",1641486406173,2.24812379,3397.7,3396.7,0.74673119]
["bitfinex-derivatives","ETHF0:USTF0",1641486407173,0.7762,3397.7,3396.3,0.74673119]
["bitfinex-derivatives","ETHF0:USTF0",1641486407376,2.00479,3397.8,3396.3,0.74673119]
["bitfinex-derivatives","ETHF0:USTF0",1641486407977,2.00479,3396.9,3396.3,0.74673119]
["bitfinex-derivatives","ETHF0:USTF0",1641486408175,2.00479,3396.9,3396.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486408474,2.401918,3396.9,3396.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486408676,2.401918,3396.9,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486409875,2.401918,3396.9,3396.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486410678,2.401918,3396.9,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486411475,1.5,3396.6,3395.8,2.75152119]
["bitfinex-derivatives","ETHF0:USTF0",1641486411676,0.397128,3396.5,3395.8,2.75152119]
["bitfinex-derivatives","ETHF0:USTF0",1641486411878,2.00479,3395.9,3395.8,0.74673119]
["bitfinex-derivatives","ETHF0:USTF0",1641486412079,2.00479,3395.9,3395.8,0.89994919]
["bitfinex-derivatives","ETHF0:USTF0",1641486412277,2.00479,3395.9,3395.8,0.74673119]
["bitfinex-derivatives","ETHF0:USTF0",1641486412478,2.00479,3395.9,3395.3,0.74673119]
["bitfinex-derivatives","ETHF0:USTF0",1641486412879,2.00479,3395.9,3395.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486414079,32.2842,3397.0,3395.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486414279,32.2842,3397.0,3396.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486414479,0.99051292,3397.1,3396.1,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1641486414679,0.99051292,3397.1,3396.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1641486415282,0.99051292,3397.4,3396.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1641486415980,2.00479,3396.9,3396.1,15.32749]
["bitfinex-derivatives","ETHF0:USTF0",1641486416180,2.00479,3396.9,3396.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486416582,0.397128,3396.8,3396.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486416783,0.397128,3396.8,3396.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486417486,0.397128,3396.8,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486423287,1.170128,3396.8,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486425187,1.170128,3396.8,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486425188,1.5,3396.5,3395.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486425389,1.5,3395.9,3394.4,33.46669598]
["bitfinex-derivatives","ETHF0:USTF0",1641486425588,3.5319085,3395.9,3394.4,31.9942]
["bitfinex-derivatives","ETHF0:USTF0",1641486425788,3.5319085,3395.9,3394.0,63.6283]
["bitfinex-derivatives","ETHF0:USTF0",1641486425992,2.00479,3395.4,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486426188,0.397128,3395.3,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486426589,1.5,3395.0,3394.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486426790,0.85711,3394.9,3394.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486426988,0.85711,3394.9,3394.6,0.74673119]
["bitfinex-derivatives","ETHF0:USTF0",1641486428390,0.85711,3394.9,3393.6,34.30968359]
["bitfinex-derivatives","ETHF0:USTF0",1641486428391,1.5,3394.8,3393.6,2.6134547]
["bitfinex-derivatives","ETHF0:USTF0",1641486428594,1.5,3394.1,3393.6,0.74227111]
["bitfinex-derivatives","ETHF0:USTF0",1641486428789,0.397128,3394.0,3393.6,0.74227111]
["bitfinex-derivatives","ETHF0:USTF0",1641486429989,0.397128,3394.0,3392.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486429990,2.00479,3393.7,3392.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486431093,2.00479,3393.7,3392.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486431292,2.00479,3393.7,3393.0,2.254753]
["bitfinex-derivatives","ETHF0:USTF0",1641486431693,2.00479,3393.7,3393.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486431892,2.00479,3393.7,3393.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486432292,0.99051292,3395.2,3393.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486432493,0.99051292,3395.2,3393.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486432792,0.99051292,3395.2,3393.7,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1641486432992,0.99051292,3395.2,3393.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486433192,0.99051292,3395.2,3393.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1641486433393,32.63390156,3395.4,3393.5,1.47290156]
["bitfinex-derivatives","ETHF0:USTF0",1641486433594,34.13390156,3395.4,3393.5,1.47290156]
["bitfinex-derivatives","ETHF0:USTF0",1641486433994,2.00479,3394.5,3393.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486434292,2.00479,3394.5,3393.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486436096,2.00479,3394.5,3393.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486436294,2.00479,3394.5,3394.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486436694,2.00479,3394.5,3394.2,1.86979942]
["bitfinex-derivatives","ETHF0:USTF0",1641486436897,2.00479,3394.5,3394.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486437094,2.00479,3394.5,3394.3,0.750518]
["bitfinex-derivatives","ETHF0:USTF0",1641486437295,2.00479,3394.5,3394.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486443200,2.464772,3394.5,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486443401,3.106872,3394.5,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486444403,3.106872,3394.5,3394.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486446003,2.00479,3394.5,3394.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486447604,2.00479,3394.9,3394.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486447806,2.00479,3394.9,3394.6,1.47243528]
["bitfinex-derivatives","ETHF0:USTF0",1641486448005,2.00479,3394.9,3394.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641486450216,2.00479,3394.9,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486450415,2.00479,3394.9,3394.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641486450820,2.00479,3394.9,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486451217,2.00479,3394.9,3394.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641486451617,2.00479,3394.9,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486452018,2.00479,3394.9,3394.8,0.17163688]
["bitfinex-derivatives","ETHF0:USTF0",1641486452921,2.464772,3394.9,3394.8,0.17163688]
["bitfinex-derivatives","ETHF0:USTF0",1641486453120,2.00479,3394.9,3394.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486453322,2.00479,3394.9,3394.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486457025,3.4779324,3394.9,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486457426,0.397128,3394.8,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486457625,1.234328,3394.8,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486459229,0.397128,3394.8,3394.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486459430,0.397128,3394.8,3394.2,1.164282]
["bitfinex-derivatives","ETHF0:USTF0",1641486459929,0.397128,3394.8,3394.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1641486460329,0.397128,3394.8,3394.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1641486460532,0.397128,3394.8,3394.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1641486460729,0.397128,3394.8,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486462130,0.397128,3394.8,3394.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486462530,0.397128,3394.8,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486462733,1.199028,3394.8,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486465335,2.00479,3394.9,3394.1,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641486465534,2.00479,3394.9,3394.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486465935,2.00479,3394.9,3394.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486474747,0.397128,3394.8,3394.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1641486475948,0.397128,3394.8,3394.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486478049,2.00479,3394.9,3394.5,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641486478250,2.00479,3394.9,3394.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486479638,2.00479,3395.5,3394.8,0.934872]
["bitfinex-derivatives","ETHF0:USTF0",1641486480136,2.00479,3395.5,3394.8,2.434872]
["bitfinex-derivatives","ETHF0:USTF0",1641486480536,0.98205345,3396.3,3395.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486480938,0.99844526,3396.2,3395.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486481538,1.81214526,3396.2,3395.0,0.74389019]
["bitfinex-derivatives","ETHF0:USTF0",1641486481737,1.81214526,3396.2,3395.0,2.21616071]
["bitfinex-derivatives","ETHF0:USTF0",1641486481941,0.99844526,3396.1,3395.0,0.74389019]
["bitfinex-derivatives","ETHF0:USTF0",1641486482346,1.5,3395.8,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486482540,0.459982,3395.8,3395.0,0.74389019]
["bitfinex-derivatives","ETHF0:USTF0",1641486482739,1.45842726,3395.8,3395.0,0.74389019]
["bitfinex-derivatives","ETHF0:USTF0",1641486482940,2.70260582,3395.8,3395.0,0.74389019]
["bitfinex-derivatives","ETHF0:USTF0",1641486483140,0.98205345,3395.6,3395.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486483840,0.397128,3395.5,3395.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486484241,0.98205345,3395.4,3395.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486484442,0.459982,3395.3,3395.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486484645,0.459982,3395.3,3394.9,0.74389019]
["bitfinex-derivatives","ETHF0:USTF0",1641486485542,0.397128,3395.2,3394.9,0.74389019]
["bitfinex-derivatives","ETHF0:USTF0",1641486485741,0.397128,3395.2,3395.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486486543,0.459982,3395.1,3394.9,0.94410496]
["bitfinex-derivatives","ETHF0:USTF0",1641486486942,0.397128,3395.2,3394.9,0.94410496]
["bitfinex-derivatives","ETHF0:USTF0",1641486487344,0.98205345,3395.4,3394.9,0.74389019]
["bitfinex-derivatives","ETHF0:USTF0",1641486487546,1.37918145,3395.4,3394.9,0.74389019]
["bitfinex-derivatives","ETHF0:USTF0",1641486488345,1.37918145,3395.4,3395.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486488346,0.397128,3395.4,3395.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486489348,0.46797469,3395.3,3395.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486489549,0.46797469,3395.3,3395.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486489948,0.92795669,3395.3,3395.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486490149,0.397128,3395.2,3394.9,0.74389019]
["bitfinex-derivatives","ETHF0:USTF0",1641486490347,2.00479,3395.0,3394.3,0.57822667]
["bitfinex-derivatives","ETHF0:USTF0",1641486490549,2.401918,3395.0,3394.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486491648,2.401918,3395.0,3394.5,0.20025657]
["bitfinex-derivatives","ETHF0:USTF0",1641486498456,2.00479,3395.0,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486498657,2.00479,3395.0,3394.6,1.233382]
["bitfinex-derivatives","ETHF0:USTF0",1641486499758,2.00479,3395.0,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486499958,2.00479,3395.0,3394.7,0.20025657]
["bitfinex-derivatives","ETHF0:USTF0",1641486500160,2.00479,3395.0,3394.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641486500858,0.459982,3394.9,3394.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486501358,2.00479,3395.0,3394.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641486501560,0.98205345,3395.3,3394.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486501759,0.98205345,3395.3,3395.2,2.97209713]
["bitfinex-derivatives","ETHF0:USTF0",1641486502161,1.4930719,3395.8,3395.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486502358,1.4930719,3395.7,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486502558,1.4930719,3395.7,3395.6,2.83769]
["bitfinex-derivatives","ETHF0:USTF0",1641486502958,1.4930719,3395.7,3395.6,3.234872]
["bitfinex-derivatives","ETHF0:USTF0",1641486503359,1.4930719,3395.7,3395.6,3.38809]
["bitfinex-derivatives","ETHF0:USTF0",1641486503762,1.96099468,3395.7,3395.6,3.38809]
["bitfinex-derivatives","ETHF0:USTF0",1641486504061,0.46792278,3395.7,3395.6,3.38809]
["bitfinex-derivatives","ETHF0:USTF0",1641486504462,0.46792278,3395.7,3395.6,5.39288]
["bitfinex-derivatives","ETHF0:USTF0",1641486505168,0.46792278,3396.3,3395.6,6.89288]
["bitfinex-derivatives","ETHF0:USTF0",1641486505368,0.46792278,3396.3,3396.0,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641486505563,0.46792278,3396.3,3396.2,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641486505765,0.46792278,3396.3,3396.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486506164,0.46792278,3396.3,3396.2,2.97163786]
["bitfinex-derivatives","ETHF0:USTF0",1641486506363,0.46792278,3396.3,3396.2,5.12964586]
["bitfinex-derivatives","ETHF0:USTF0",1641486506565,0.46792278,3396.3,3396.2,14.798008]
["bitfinex-derivatives","ETHF0:USTF0",1641486506764,1.09186455,3396.4,3396.2,14.798008]
["bitfinex-derivatives","ETHF0:USTF0",1641486506963,0.46792278,3396.4,3396.3,14.537182]
["bitfinex-derivatives","ETHF0:USTF0",1641486507164,0.46792278,3396.4,3396.3,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641486507463,0.46792278,3396.4,3396.3,15.2096419]
["bitfinex-derivatives","ETHF0:USTF0",1641486507868,0.46792278,3396.4,3396.3,16.7096419]
["bitfinex-derivatives","ETHF0:USTF0",1641486508066,0.46792278,3396.4,3396.3,15.238082]
["bitfinex-derivatives","ETHF0:USTF0",1641486508469,0.46792278,3396.4,3396.3,18.71440158]
["bitfinex-derivatives","ETHF0:USTF0",1641486508868,0.46792278,3396.9,3396.3,18.95524038]
["bitfinex-derivatives","ETHF0:USTF0",1641486509066,0.46792278,3396.9,3396.3,17.45524038]
["bitfinex-derivatives","ETHF0:USTF0",1641486509271,0.46792278,3396.9,3396.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486509467,0.46792278,3396.9,3396.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486510068,0.46792278,3397.4,3396.5,1.14370825]
["bitfinex-derivatives","ETHF0:USTF0",1641486510470,0.46792278,3397.4,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486510867,0.46792278,3397.4,3397.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486511067,0.459982,3397.3,3397.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486511869,0.46792278,3397.2,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486512269,0.459982,3397.1,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486514172,0.46792278,3397.1,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486515374,0.46792278,3397.1,3397.0,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641486515580,0.92790478,3397.1,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486516178,0.85711,3397.1,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486516378,0.85711,3397.1,3396.5,0.74652625]
["bitfinex-derivatives","ETHF0:USTF0",1641486516579,0.46792278,3397.2,3396.5,3.02818025]
["bitfinex-derivatives","ETHF0:USTF0",1641486516777,0.46792278,3397.2,3396.6,1.47154257]
["bitfinex-derivatives","ETHF0:USTF0",1641486517178,1.96099468,3397.1,3396.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486518377,1.96099468,3397.1,3396.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486518578,0.9880498,3396.9,3396.7,3.14849825]
["bitfinex-derivatives","ETHF0:USTF0",1641486518779,0.9880498,3396.9,3396.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486519879,1.70298503,3397.2,3396.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486520080,1.70298503,3397.2,3396.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486520278,1.70298503,3397.2,3397.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486520480,1.70298503,3397.2,3397.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486520681,0.46792278,3397.2,3397.1,16.541972]
["bitfinex-derivatives","ETHF0:USTF0",1641486520882,1.4930719,3397.5,3397.1,18.01299505]
["bitfinex-derivatives","ETHF0:USTF0",1641486521080,1.86862243,3397.7,3397.4,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641486521280,6.37359107,3398.5,3397.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486521481,3.10821723,3398.5,3398.2,10.16913822]
["bitfinex-derivatives","ETHF0:USTF0",1641486521880,3.10821723,3398.5,3398.3,1.86801898]
["bitfinex-derivatives","ETHF0:USTF0",1641486522081,3.10821723,3398.5,3398.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641486522482,3.10821723,3398.5,3398.4,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641486522682,3.26137384,3398.7,3398.4,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641486523081,0.397128,3398.8,3398.4,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641486523283,3.69658745,3399.3,3398.4,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641486523683,3.69658745,3399.3,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486523984,1.47132173,3399.1,3398.1,0.74652625]
["bitfinex-derivatives","ETHF0:USTF0",1641486524184,13.63802846,3399.2,3398.1,0.74652625]
["bitfinex-derivatives","ETHF0:USTF0",1641486524385,13.63802846,3399.2,3396.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486524386,2.00479,3398.5,3397.9,0.74652625]
["bitfinex-derivatives","ETHF0:USTF0",1641486524585,0.397128,3398.4,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486524785,0.397128,3398.4,3396.3,32.2528]
["bitfinex-derivatives","ETHF0:USTF0",1641486524984,0.397128,3398.4,3396.3,44.8928]
["bitfinex-derivatives","ETHF0:USTF0",1641486525585,33.170228,3398.4,3396.3,44.8928]
["bitfinex-derivatives","ETHF0:USTF0",1641486525984,45.810228,3398.4,3396.3,44.8928]
["bitfinex-derivatives","ETHF0:USTF0",1641486526384,2.00479,3397.8,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486526585,0.397128,3397.7,3397.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486527286,0.397128,3397.7,3395.1,3.25797483]
["bitfinex-derivatives","ETHF0:USTF0",1641486527287,13.037128,3397.7,3395.1,3.25797483]
["bitfinex-derivatives","ETHF0:USTF0",1641486527585,0.397128,3397.7,3395.2,99.1288]
["bitfinex-derivatives","ETHF0:USTF0",1641486527786,0.397128,3397.7,3395.3,3.11424614]
["bitfinex-derivatives","ETHF0:USTF0",1641486527985,13.037128,3397.7,3395.3,3.11424614]
["bitfinex-derivatives","ETHF0:USTF0",1641486528389,2.00479,3397.0,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486528585,2.81409,3397.0,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486528787,0.397128,3396.9,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486531288,0.397128,3396.9,3396.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486531489,2.00479,3397.0,3396.5,1.47160321]
["bitfinex-derivatives","ETHF0:USTF0",1641486531888,2.00479,3397.0,3396.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486536896,2.00479,3397.0,3396.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486537097,0.397128,3396.9,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486539299,0.397128,3396.9,3395.8,3.47667479]
["bitfinex-derivatives","ETHF0:USTF0",1641486539499,1.073128,3396.9,3395.8,3.47667479]
["bitfinex-derivatives","ETHF0:USTF0",1641486539700,1.5,3396.5,3395.2,100.60095131]
["bitfinex-derivatives","ETHF0:USTF0",1641486539901,1.5,3396.5,3395.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486540102,0.676,3396.9,3395.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486540302,0.676,3396.9,3395.3,1.47210147]
["bitfinex-derivatives","ETHF0:USTF0",1641486540502,2.00479,3396.0,3395.3,1.47210147]
["bitfinex-derivatives","ETHF0:USTF0",1641486540702,2.00479,3396.0,3395.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486541304,2.00479,3396.0,3395.4,1.454554]
["bitfinex-derivatives","ETHF0:USTF0",1641486541902,2.00479,3396.0,3395.5,0.39162169]
["bitfinex-derivatives","ETHF0:USTF0",1641486542101,2.00479,3396.0,3395.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486544606,2.00479,3396.3,3395.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486546608,4.00958,3396.3,3395.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486546807,4.00958,3396.3,3395.6,0.951182]
["bitfinex-derivatives","ETHF0:USTF0",1641486547008,0.9838129,3396.9,3396.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486547208,0.9838129,3396.9,3395.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1641486547408,0.9838129,3396.9,3396.6,1.4715469]
["bitfinex-derivatives","ETHF0:USTF0",1641486547610,0.9838129,3396.9,3396.7,0.934872]
["bitfinex-derivatives","ETHF0:USTF0",1641486547807,1.4437949,3396.9,3396.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486548811,0.459982,3396.9,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486549011,1.317282,3396.9,3396.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486549409,0.397128,3396.8,3396.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486550211,1.84883981,3396.8,3396.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486550511,1.84883981,3396.8,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486551412,1.45171181,3396.7,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486551812,0.397128,3396.6,3395.6,0.74459844]
["bitfinex-derivatives","ETHF0:USTF0",1641486552515,2.00479,3395.7,3395.6,0.74459844]
["bitfinex-derivatives","ETHF0:USTF0",1641486552714,2.464772,3395.7,3395.6,0.74459844]
["bitfinex-derivatives","ETHF0:USTF0",1641486552913,2.00479,3395.7,3395.6,0.74459844]
["bitfinex-derivatives","ETHF0:USTF0",1641486553116,2.00479,3395.7,3395.0,1.47225318]
["bitfinex-derivatives","ETHF0:USTF0",1641486553315,0.397128,3395.6,3395.0,1.47225318]
["bitfinex-derivatives","ETHF0:USTF0",1641486553514,0.397128,3395.6,3394.6,1.86191076]
["bitfinex-derivatives","ETHF0:USTF0",1641486553715,0.397128,3395.6,3394.7,1.47238324]
["bitfinex-derivatives","ETHF0:USTF0",1641486554117,0.397128,3395.6,3394.6,1.86191076]
["bitfinex-derivatives","ETHF0:USTF0",1641486554314,0.397128,3395.6,3394.4,2.48254767]
["bitfinex-derivatives","ETHF0:USTF0",1641486554515,2.00479,3395.7,3395.5,2.97201046]
["bitfinex-derivatives","ETHF0:USTF0",1641486554716,0.9838129,3396.0,3395.6,1.86903213]
["bitfinex-derivatives","ETHF0:USTF0",1641486554916,0.9838129,3396.0,3395.9,1.47168984]
["bitfinex-derivatives","ETHF0:USTF0",1641486555118,0.9838129,3396.0,3395.9,1.86887184]
["bitfinex-derivatives","ETHF0:USTF0",1641486555918,0.459982,3396.0,3395.6,0.3779863]
["bitfinex-derivatives","ETHF0:USTF0",1641486556116,0.996082,3396.0,3395.6,0.3779863]
["bitfinex-derivatives","ETHF0:USTF0",1641486556518,2.00479,3395.7,3395.6,0.3779863]
["bitfinex-derivatives","ETHF0:USTF0",1641486557219,2.00479,3395.7,3395.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486558420,0.459982,3395.6,3395.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486558620,0.85711,3395.6,3394.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486559022,0.85711,3395.6,3394.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486559824,0.85711,3395.6,3395.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486560025,2.00479,3395.7,3395.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486560625,2.00479,3395.3,3395.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486560825,0.459982,3395.2,3395.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486561226,2.00479,3395.3,3395.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486562727,0.459982,3395.2,3395.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486564729,0.459982,3395.2,3395.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486564932,1.43421,3395.2,3394.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486565129,1.037082,3395.2,3395.1,0.37444033]
["bitfinex-derivatives","ETHF0:USTF0",1641486565929,0.5771,3395.2,3395.1,0.37444033]
["bitfinex-derivatives","ETHF0:USTF0",1641486566130,2.00479,3395.3,3395.1,0.77162233]
["bitfinex-derivatives","ETHF0:USTF0",1641486566431,2.00479,3395.3,3395.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486566833,2.00479,3395.3,3395.1,1.8694005]
["bitfinex-derivatives","ETHF0:USTF0",1641486567035,2.9886029,3395.7,3395.1,1.8694005]
["bitfinex-derivatives","ETHF0:USTF0",1641486567331,2.9886029,3395.7,3395.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486567532,2.00479,3395.7,3395.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486568533,2.00479,3395.7,3395.4,0.37444033]
["bitfinex-derivatives","ETHF0:USTF0",1641486568937,2.00479,3395.7,3395.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486569138,2.00479,3395.7,3395.6,1.85643912]
["bitfinex-derivatives","ETHF0:USTF0",1641486569938,2.00479,3395.7,3395.6,2.23087945]
["bitfinex-derivatives","ETHF0:USTF0",1641486571241,2.464772,3395.7,3395.6,2.23087945]
["bitfinex-derivatives","ETHF0:USTF0",1641486571940,2.464772,3395.7,3395.6,0.75891233]
["bitfinex-derivatives","ETHF0:USTF0",1641486572142,2.00479,3395.7,3395.6,0.75891233]
["bitfinex-derivatives","ETHF0:USTF0",1641486572940,2.00479,3395.7,3395.6,0.37444033]
["bitfinex-derivatives","ETHF0:USTF0",1641486573340,2.464772,3395.7,3395.6,0.37444033]
["bitfinex-derivatives","ETHF0:USTF0",1641486574040,2.93272799,3395.7,3395.6,0.37444033]
["bitfinex-derivatives","ETHF0:USTF0",1641486576343,2.93272799,3395.7,3395.3,0.37444033]
["bitfinex-derivatives","ETHF0:USTF0",1641486577151,0.46795599,3395.6,3395.4,0.74800133]
["bitfinex-derivatives","ETHF0:USTF0",1641486577545,1.45176889,3395.6,3395.4,0.74800133]
["bitfinex-derivatives","ETHF0:USTF0",1641486577747,0.459982,3395.5,3395.4,0.74800133]
["bitfinex-derivatives","ETHF0:USTF0",1641486578446,0.459982,3395.5,3395.3,0.37444033]
["bitfinex-derivatives","ETHF0:USTF0",1641486578447,0.397128,3395.4,3395.3,0.37444033]
["bitfinex-derivatives","ETHF0:USTF0",1641486578647,0.459982,3395.3,3394.7,0.62399773]
["bitfinex-derivatives","ETHF0:USTF0",1641486578848,2.00479,3394.9,3394.7,0.62399773]
["bitfinex-derivatives","ETHF0:USTF0",1641486579046,2.00479,3394.9,3394.8,0.62399773]
["bitfinex-derivatives","ETHF0:USTF0",1641486580048,2.464772,3394.9,3394.8,0.62399773]
["bitfinex-derivatives","ETHF0:USTF0",1641486580250,2.464772,3394.9,3394.8,1.00846973]
["bitfinex-derivatives","ETHF0:USTF0",1641486580549,2.464772,3394.9,3394.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486581152,2.464772,3394.9,3394.1,2.62878773]
["bitfinex-derivatives","ETHF0:USTF0",1641486581450,2.464772,3394.9,3394.3,1.47256971]
["bitfinex-derivatives","ETHF0:USTF0",1641486581652,0.397128,3394.8,3394.3,1.47256971]
["bitfinex-derivatives","ETHF0:USTF0",1641486581852,0.397128,3394.8,3394.1,2.62878773]
["bitfinex-derivatives","ETHF0:USTF0",1641486581853,1.074128,3394.8,3394.1,2.62878773]
["bitfinex-derivatives","ETHF0:USTF0",1641486582053,1.074128,3394.8,3394.1,3.86670076]
["bitfinex-derivatives","ETHF0:USTF0",1641486582451,1.074128,3394.8,3394.1,4.25117276]
["bitfinex-derivatives","ETHF0:USTF0",1641486583152,1.074128,3394.8,3394.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486585358,0.397128,3394.8,3394.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486585559,2.00479,3394.9,3394.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486585759,2.00479,3394.9,3394.2,1.86976038]
["bitfinex-derivatives","ETHF0:USTF0",1641486585960,2.00479,3394.9,3394.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486586962,2.00479,3394.9,3394.2,2.25909276]
["bitfinex-derivatives","ETHF0:USTF0",1641486587564,2.00479,3394.9,3394.2,3.73167114]
["bitfinex-derivatives","ETHF0:USTF0",1641486587761,2.00479,3394.9,3394.2,2.25909276]
["bitfinex-derivatives","ETHF0:USTF0",1641486588564,2.00479,3394.9,3394.4,1.86191076]
["bitfinex-derivatives","ETHF0:USTF0",1641486588763,2.00479,3394.9,3394.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486589365,0.397128,3395.0,3394.5,1.86966497]
["bitfinex-derivatives","ETHF0:USTF0",1641486589766,0.9838129,3395.2,3394.5,1.86966497]
["bitfinex-derivatives","ETHF0:USTF0",1641486589964,0.397128,3395.1,3394.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486590167,0.960928,3395.1,3394.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486590365,0.960928,3395.1,3394.5,0.395182]
["bitfinex-derivatives","ETHF0:USTF0",1641486590566,0.960928,3395.1,3394.4,1.86191076]
["bitfinex-derivatives","ETHF0:USTF0",1641486590967,2.00479,3394.9,3394.4,1.86191076]
["bitfinex-derivatives","ETHF0:USTF0",1641486591170,0.397182,3394.8,3394.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486591967,0.397182,3394.8,3394.1,2.784498]
["bitfinex-derivatives","ETHF0:USTF0",1641486592869,2.00479,3394.9,3394.3,1.47255236]
["bitfinex-derivatives","ETHF0:USTF0",1641486593066,2.00479,3394.9,3394.4,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486599170,2.00479,3394.9,3394.5,0.74329385]
["bitfinex-derivatives","ETHF0:USTF0",1641486599372,2.00479,3394.9,3394.5,1.11114364]
["bitfinex-derivatives","ETHF0:USTF0",1641486600274,2.00479,3394.9,3394.5,0.74329385]
["bitfinex-derivatives","ETHF0:USTF0",1641486600473,2.00479,3394.9,3394.3,2.21584621]
["bitfinex-derivatives","ETHF0:USTF0",1641486600677,2.81889,3394.9,3394.4,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486601874,2.81889,3394.9,3394.3,2.21584621]
["bitfinex-derivatives","ETHF0:USTF0",1641486602074,0.397182,3394.8,3394.4,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486602674,2.00479,3394.9,3394.4,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486604176,0.9838129,3396.4,3394.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486604377,0.9838129,3396.3,3395.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486604577,0.9838129,3396.3,3396.0,1.4718198]
["bitfinex-derivatives","ETHF0:USTF0",1641486605078,0.9838129,3396.3,3396.0,3.4766098]
["bitfinex-derivatives","ETHF0:USTF0",1641486605478,67.74380091,3396.8,3396.0,3.4766098]
["bitfinex-derivatives","ETHF0:USTF0",1641486605479,0.397182,3396.5,3396.0,3.4766098]
["bitfinex-derivatives","ETHF0:USTF0",1641486605681,2.00479,3396.8,3396.3,1.47167684]
["bitfinex-derivatives","ETHF0:USTF0",1641486605879,0.397182,3396.7,3396.3,2.33507684]
["bitfinex-derivatives","ETHF0:USTF0",1641486607081,0.397182,3396.7,3396.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1641486607279,0.397182,3396.7,3396.2,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486607681,2.00479,3396.8,3396.2,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486607880,2.00479,3396.8,3396.2,13.918436]
["bitfinex-derivatives","ETHF0:USTF0",1641486608080,2.00479,3396.8,3396.4,1.47165519]
["bitfinex-derivatives","ETHF0:USTF0",1641486608482,2.00479,3396.8,3396.5,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486609283,0.467861,3396.7,3396.5,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486609483,0.9838129,3396.6,3396.5,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486609684,1.4437949,3396.6,3396.4,1.47165519]
["bitfinex-derivatives","ETHF0:USTF0",1641486609888,1.4437949,3396.6,3396.3,0.37850325]
["bitfinex-derivatives","ETHF0:USTF0",1641486610089,0.9838129,3396.6,3396.3,0.37850325]
["bitfinex-derivatives","ETHF0:USTF0",1641486610592,0.467861,3396.7,3396.5,0.37850325]
["bitfinex-derivatives","ETHF0:USTF0",1641486611291,0.467861,3396.7,3396.5,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486611490,0.99605236,3396.6,3396.5,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486612695,0.99605236,3396.6,3396.5,13.035236]
["bitfinex-derivatives","ETHF0:USTF0",1641486612891,1.22988725,3396.9,3396.5,13.41373925]
["bitfinex-derivatives","ETHF0:USTF0",1641486613290,0.4512,3399.0,3396.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486613493,4.19994571,3399.2,3397.8,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641486613694,4.19994571,3399.2,3397.8,17.24138873]
["bitfinex-derivatives","ETHF0:USTF0",1641486613890,3.0867737,3397.9,3397.8,15.74138873]
["bitfinex-derivatives","ETHF0:USTF0",1641486614092,3.0867737,3397.9,3397.8,3.10138873]
["bitfinex-derivatives","ETHF0:USTF0",1641486614291,3.0867737,3397.9,3397.8,1.630608]
["bitfinex-derivatives","ETHF0:USTF0",1641486614590,3.0867737,3397.9,3397.8,3.130608]
["bitfinex-derivatives","ETHF0:USTF0",1641486614790,3.0867737,3397.9,3397.8,15.74150772]
["bitfinex-derivatives","ETHF0:USTF0",1641486614991,3.0867737,3397.9,3397.8,14.270608]
["bitfinex-derivatives","ETHF0:USTF0",1641486615191,3.0867737,3398.4,3397.8,19.75100335]
["bitfinex-derivatives","ETHF0:USTF0",1641486615391,2.49007513,3398.2,3397.8,19.75100335]
["bitfinex-derivatives","ETHF0:USTF0",1641486616693,3.26137384,3398.7,3397.8,19.75100335]
["bitfinex-derivatives","ETHF0:USTF0",1641486616894,3.26137384,3398.7,3397.8,7.11100335]
["bitfinex-derivatives","ETHF0:USTF0",1641486617094,3.26137384,3398.7,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486617294,0.857164,3398.6,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486617494,0.397182,3398.6,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486617697,1.897182,3398.6,3397.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486617894,1.5,3397.9,3396.6,5.65064903]
["bitfinex-derivatives","ETHF0:USTF0",1641486618093,1.5,3397.6,3396.6,5.65064903]
["bitfinex-derivatives","ETHF0:USTF0",1641486618294,1.5,3397.6,3396.6,3.25797483]
["bitfinex-derivatives","ETHF0:USTF0",1641486618494,1.5,3397.6,3396.2,3.25797483]
["bitfinex-derivatives","ETHF0:USTF0",1641486618696,1.5,3397.6,3396.5,1.47158155]
["bitfinex-derivatives","ETHF0:USTF0",1641486619093,1.5,3397.6,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486619293,0.397182,3397.5,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486619494,1.5,3397.2,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486619694,2.995764,3397.2,3396.5,1.47158155]
["bitfinex-derivatives","ETHF0:USTF0",1641486619896,1.5,3397.0,3396.5,1.47158155]
["bitfinex-derivatives","ETHF0:USTF0",1641486620297,0.397182,3396.9,3396.5,1.47158155]
["bitfinex-derivatives","ETHF0:USTF0",1641486620899,1.5,3396.7,3395.9,1.54538833]
["bitfinex-derivatives","ETHF0:USTF0",1641486621202,2.00479,3396.0,3395.9,1.87145195]
["bitfinex-derivatives","ETHF0:USTF0",1641486621398,3.025672,3396.0,3395.9,5.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641486621598,3.422854,3396.0,3395.6,2.49526927]
["bitfinex-derivatives","ETHF0:USTF0",1641486621797,1.5,3395.9,3395.6,2.49526927]
["bitfinex-derivatives","ETHF0:USTF0",1641486621999,0.397182,3395.8,3395.6,2.49526927]
["bitfinex-derivatives","ETHF0:USTF0",1641486622197,0.459982,3395.7,3395.6,2.49526927]
["bitfinex-derivatives","ETHF0:USTF0",1641486622597,1.959982,3395.7,3395.6,0.72556927]
["bitfinex-derivatives","ETHF0:USTF0",1641486622801,1.959982,3395.7,3395.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486622997,0.397182,3395.6,3395.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486623198,1.5,3395.3,3395.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486623398,0.857164,3395.2,3395.1,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1641486625200,0.857164,3395.2,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486625201,0.857164,3395.2,3394.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641486625402,1.5,3394.6,3394.5,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486625602,0.857164,3394.6,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486626902,0.857164,3394.6,3393.6,0.62402998]
["bitfinex-derivatives","ETHF0:USTF0",1641486627304,0.857164,3394.6,3393.4,0.62402998]
["bitfinex-derivatives","ETHF0:USTF0",1641486627504,0.857164,3394.6,3394.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486627705,0.857164,3394.6,3394.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486627904,0.857164,3394.6,3394.1,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486628706,2.357164,3394.6,3394.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486629306,0.857164,3394.6,3394.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486629508,0.397182,3394.6,3394.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486629707,0.397182,3394.6,3394.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486630307,2.00479,3394.8,3394.1,0.779708]
["bitfinex-derivatives","ETHF0:USTF0",1641486630707,2.00479,3395.2,3394.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486630908,2.00479,3395.2,3394.6,1.47243311]
["bitfinex-derivatives","ETHF0:USTF0",1641486631109,2.00479,3395.2,3394.7,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486631411,2.00479,3395.2,3395.0,1.47225752]
["bitfinex-derivatives","ETHF0:USTF0",1641486631608,2.00479,3395.2,3395.1,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486632210,2.464772,3395.2,3395.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486632408,2.00479,3395.2,3395.0,0.779708]
["bitfinex-derivatives","ETHF0:USTF0",1641486632809,2.00479,3395.2,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486633009,2.00479,3395.2,3394.6,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486633410,2.401972,3395.2,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486633810,2.401972,3395.2,3394.8,0.74408653]
["bitfinex-derivatives","ETHF0:USTF0",1641486635111,1.5,3394.9,3394.7,0.74408653]
["bitfinex-derivatives","ETHF0:USTF0",1641486635311,0.857164,3394.8,3394.7,0.74408653]
["bitfinex-derivatives","ETHF0:USTF0",1641486635512,2.861954,3394.8,3394.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486635712,1.5,3394.5,3394.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486635912,0.397182,3394.4,3394.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486636111,1.5,3394.2,3393.6,1.85899002]
["bitfinex-derivatives","ETHF0:USTF0",1641486636311,0.8211,3394.2,3393.6,1.85899002]
["bitfinex-derivatives","ETHF0:USTF0",1641486636514,1.5,3394.0,3393.2,1.85899002]
["bitfinex-derivatives","ETHF0:USTF0",1641486636911,0.397182,3393.9,3393.2,1.85899002]
["bitfinex-derivatives","ETHF0:USTF0",1641486637512,2.401972,3393.9,3393.2,1.85899002]
["bitfinex-derivatives","ETHF0:USTF0",1641486637718,3.901972,3393.9,3393.2,1.85899002]
["bitfinex-derivatives","ETHF0:USTF0",1641486637914,1.5,3393.4,3393.2,1.85899002]
["bitfinex-derivatives","ETHF0:USTF0",1641486638214,1.5,3393.4,3393.0,0.62402998]
["bitfinex-derivatives","ETHF0:USTF0",1641486638215,0.857164,3393.3,3393.0,0.62402998]
["bitfinex-derivatives","ETHF0:USTF0",1641486638414,1.5,3393.1,3392.4,1.85899002]
["bitfinex-derivatives","ETHF0:USTF0",1641486638615,1.5,3392.9,3392.4,1.85899002]
["bitfinex-derivatives","ETHF0:USTF0",1641486639215,0.397182,3392.8,3392.4,1.85899002]
["bitfinex-derivatives","ETHF0:USTF0",1641486639416,2.401972,3392.8,3392.4,1.85899002]
["bitfinex-derivatives","ETHF0:USTF0",1641486640318,2.401972,3392.8,3392.2,0.62402998]
["bitfinex-derivatives","ETHF0:USTF0",1641486640516,2.401972,3392.8,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486640715,3.901972,3392.8,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486640918,2.401972,3392.8,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486641318,1.5,3392.6,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486641519,0.6117,3392.6,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486641716,0.397182,3392.5,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486643619,0.001946,3392.5,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486644521,1.5,3392.1,3391.5,1.85899002]
["bitfinex-derivatives","ETHF0:USTF0",1641486644719,0.002,3391.5,3391.2,4.34078114]
["bitfinex-derivatives","ETHF0:USTF0",1641486644920,0.459982,3391.4,3391.2,1.85899002]
["bitfinex-derivatives","ETHF0:USTF0",1641486645119,0.6915,3391.5,3391.2,1.85899002]
["bitfinex-derivatives","ETHF0:USTF0",1641486645521,0.6915,3391.5,3391.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641486645721,0.002,3391.5,3391.3,4.734072]
["bitfinex-derivatives","ETHF0:USTF0",1641486645921,2.00479,3392.8,3391.4,1.47377202]
["bitfinex-derivatives","ETHF0:USTF0",1641486646324,2.00479,3392.8,3391.3,2.83689]
["bitfinex-derivatives","ETHF0:USTF0",1641486646722,1.5,3392.7,3391.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486646923,2.00479,3392.8,3391.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486647224,2.00479,3392.8,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486647422,2.00479,3392.8,3392.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486647623,0.001946,3392.7,3392.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486648023,0.001946,3392.7,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486648224,0.001946,3392.7,3391.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641486648824,0.001946,3392.7,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486648825,1.501946,3392.7,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486649026,1.501946,3392.7,3391.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641486649224,1.501946,3392.7,3391.4,1.47379374]
["bitfinex-derivatives","ETHF0:USTF0",1641486649424,2.00479,3392.8,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486649627,2.00479,3392.8,3392.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486649826,0.001946,3392.7,3392.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641486650025,0.001946,3392.7,3392.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486650229,0.001946,3392.7,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486650425,1.501946,3392.7,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486650725,1.5,3392.1,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486650924,1.5,3392.1,3389.9,2.42710659]
["bitfinex-derivatives","ETHF0:USTF0",1641486650925,0.001946,3392.0,3389.9,2.42710659]
["bitfinex-derivatives","ETHF0:USTF0",1641486651124,1.501946,3392.0,3390.8,1.65290455]
["bitfinex-derivatives","ETHF0:USTF0",1641486651324,0.001946,3392.0,3391.1,0.62402998]
["bitfinex-derivatives","ETHF0:USTF0",1641486651525,2.00479,3391.6,3391.1,0.62402998]
["bitfinex-derivatives","ETHF0:USTF0",1641486651731,0.001946,3391.5,3391.1,0.62402998]
["bitfinex-derivatives","ETHF0:USTF0",1641486652127,0.001946,3391.5,3391.1,0.53292998]
["bitfinex-derivatives","ETHF0:USTF0",1641486652929,0.001946,3391.5,3390.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486653128,2.00479,3391.9,3390.9,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641486653329,2.00479,3391.9,3391.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486653527,2.00479,3391.9,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486653729,2.00479,3391.9,3391.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486655131,2.006736,3391.9,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486657036,2.006736,3391.9,3391.2,0.74329585]
["bitfinex-derivatives","ETHF0:USTF0",1641486657435,3.506736,3391.9,3391.2,0.74329585]
["bitfinex-derivatives","ETHF0:USTF0",1641486657636,2.00479,3391.5,3390.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486657835,0.001946,3391.4,3390.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486658235,0.001946,3391.4,3390.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641486659436,0.001946,3391.4,3390.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486659640,0.001946,3391.4,3390.6,0.74329585]
["bitfinex-derivatives","ETHF0:USTF0",1641486660038,1.5,3391.3,3390.6,0.74329585]
["bitfinex-derivatives","ETHF0:USTF0",1641486660237,0.001946,3391.2,3390.6,0.74329585]
["bitfinex-derivatives","ETHF0:USTF0",1641486660437,0.001946,3391.2,3390.5,0.74329585]
["bitfinex-derivatives","ETHF0:USTF0",1641486660736,1.5,3391.0,3390.5,0.74329585]
["bitfinex-derivatives","ETHF0:USTF0",1641486660938,0.001946,3390.9,3390.5,0.74329585]
["bitfinex-derivatives","ETHF0:USTF0",1641486661537,2.00479,3390.8,3390.5,0.74329585]
["bitfinex-derivatives","ETHF0:USTF0",1641486661737,0.461928,3390.7,3390.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486664237,1.5,3390.5,3390.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486664438,1.961928,3390.5,3389.3,32.414]
["bitfinex-derivatives","ETHF0:USTF0",1641486664637,0.461928,3390.5,3388.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486664839,1.47509378,3390.4,3388.5,14.11509378]
["bitfinex-derivatives","ETHF0:USTF0",1641486665639,2.00479,3389.8,3389.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486665839,0.001946,3389.7,3389.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641486666639,0.001946,3389.7,3389.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486667442,0.001946,3389.7,3388.1,31.4844]
["bitfinex-derivatives","ETHF0:USTF0",1641486668041,0.001946,3389.7,3389.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486670445,0.001946,3389.7,3389.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486671047,0.001946,3389.7,3389.1,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641486672947,0.001946,3389.7,3389.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486673550,0.001946,3389.7,3389.1,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641486675253,2.00479,3389.8,3389.1,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641486675454,2.00479,3389.8,3389.1,4.286444]
["bitfinex-derivatives","ETHF0:USTF0",1641486675754,2.00479,3389.8,3389.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486676054,2.00479,3389.8,3389.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486676253,34.1077,3390.8,3389.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486676954,35.5826132,3390.8,3389.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486677155,2.929,3390.8,3389.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486677756,1.5,3390.5,3389.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486677953,2.00479,3389.8,3389.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486678156,2.86399,3389.8,3389.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486678355,2.86399,3389.8,3389.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486678955,0.8592,3389.8,3389.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486679155,2.00479,3390.2,3389.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486679356,2.00479,3390.2,3389.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486679555,2.00479,3390.2,3389.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486679756,2.00479,3390.2,3389.6,0.936882]
["bitfinex-derivatives","ETHF0:USTF0",1641486679957,2.00479,3390.2,3389.6,2.941672]
["bitfinex-derivatives","ETHF0:USTF0",1641486680158,2.00479,3390.2,3389.6,15.581672]
["bitfinex-derivatives","ETHF0:USTF0",1641486680756,2.00479,3390.2,3389.6,0.936882]
["bitfinex-derivatives","ETHF0:USTF0",1641486680961,2.006736,3390.2,3389.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641486683860,2.006736,3390.2,3387.2,33.6717]
["bitfinex-derivatives","ETHF0:USTF0",1641486683861,22.63999999,3389.7,3387.2,33.6717]
["bitfinex-derivatives","ETHF0:USTF0",1641486684060,1.5,3388.4,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486684260,2.450082,3388.4,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486684662,0.950082,3388.4,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486684861,2.450082,3388.4,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486685662,1.5,3388.2,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486685861,0.857164,3388.1,3387.5,0.74329585]
["bitfinex-derivatives","ETHF0:USTF0",1641486686060,2.00479,3387.6,3387.5,0.74329585]
["bitfinex-derivatives","ETHF0:USTF0",1641486686260,2.957372,3387.6,3387.5,0.74329585]
["bitfinex-derivatives","ETHF0:USTF0",1641486686661,3.417354,3387.6,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486686863,2.957372,3387.6,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486688061,2.957372,3387.6,3386.7,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486688461,2.957372,3387.6,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486688462,4.457372,3387.6,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486688662,2.957372,3387.6,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486689361,2.00479,3387.6,3387.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486689561,2.401972,3387.6,3387.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486689961,2.401972,3387.6,3387.1,0.779708]
["bitfinex-derivatives","ETHF0:USTF0",1641486690162,2.00479,3387.6,3387.1,0.779708]
["bitfinex-derivatives","ETHF0:USTF0",1641486691463,2.00479,3387.6,3387.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486691761,2.401972,3387.6,3387.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486692563,2.401972,3387.6,3387.5,1.85843059]
["bitfinex-derivatives","ETHF0:USTF0",1641486692765,0.98654,3388.3,3387.5,15.33653059]
["bitfinex-derivatives","ETHF0:USTF0",1641486692964,0.98654,3388.3,3387.5,2.69653059]
["bitfinex-derivatives","ETHF0:USTF0",1641486693266,0.98654,3388.3,3387.6,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486693463,0.397182,3388.2,3387.6,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486694066,2.401972,3388.2,3387.5,1.85843059]
["bitfinex-derivatives","ETHF0:USTF0",1641486694268,2.401972,3388.2,3387.9,1.85843059]
["bitfinex-derivatives","ETHF0:USTF0",1641486694467,0.459982,3388.1,3387.9,1.85843059]
["bitfinex-derivatives","ETHF0:USTF0",1641486694667,2.401972,3388.2,3387.9,1.85843059]
["bitfinex-derivatives","ETHF0:USTF0",1641486695269,0.459982,3388.1,3387.9,1.85843059]
["bitfinex-derivatives","ETHF0:USTF0",1641486695467,0.397182,3388.0,3387.6,1.85843059]
["bitfinex-derivatives","ETHF0:USTF0",1641486695667,1.5,3387.9,3387.6,1.85843059]
["bitfinex-derivatives","ETHF0:USTF0",1641486695869,0.397182,3387.8,3387.6,1.85843059]
["bitfinex-derivatives","ETHF0:USTF0",1641486696066,2.00479,3387.7,3387.6,1.85843059]
["bitfinex-derivatives","ETHF0:USTF0",1641486696268,2.464772,3387.7,3387.6,1.85843059]
["bitfinex-derivatives","ETHF0:USTF0",1641486696769,2.464772,3387.7,3387.4,2.47790745]
["bitfinex-derivatives","ETHF0:USTF0",1641486696969,1.5,3387.5,3387.2,1.85843059]
["bitfinex-derivatives","ETHF0:USTF0",1641486697168,0.459982,3387.4,3387.2,1.85843059]
["bitfinex-derivatives","ETHF0:USTF0",1641486697368,0.397182,3387.3,3387.2,1.85843059]
["bitfinex-derivatives","ETHF0:USTF0",1641486697568,0.397182,3387.3,3386.7,3.11878591]
["bitfinex-derivatives","ETHF0:USTF0",1641486698069,2.00479,3387.2,3387.0,1.8761269]
["bitfinex-derivatives","ETHF0:USTF0",1641486698270,0.857164,3387.1,3387.0,1.8761269]
["bitfinex-derivatives","ETHF0:USTF0",1641486698572,0.857164,3387.1,3386.1,1.18636517]
["bitfinex-derivatives","ETHF0:USTF0",1641486699070,0.397182,3387.1,3386.5,0.779708]
["bitfinex-derivatives","ETHF0:USTF0",1641486699269,2.00479,3387.2,3386.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486699670,2.00479,3387.2,3386.6,2.400026]
["bitfinex-derivatives","ETHF0:USTF0",1641486699870,2.401972,3387.2,3386.6,2.400026]
["bitfinex-derivatives","ETHF0:USTF0",1641486700269,2.00479,3387.2,3386.6,2.400026]
["bitfinex-derivatives","ETHF0:USTF0",1641486700470,2.00479,3387.2,3386.6,15.040026]
["bitfinex-derivatives","ETHF0:USTF0",1641486700670,0.99304519,3387.5,3386.6,15.040026]
["bitfinex-derivatives","ETHF0:USTF0",1641486700871,0.99304519,3387.5,3387.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486701075,4.519e-05,3387.7,3387.1,13.035236]
["bitfinex-derivatives","ETHF0:USTF0",1641486701273,4.519e-05,3387.7,3387.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486701471,0.39722719,3387.7,3387.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486701673,0.39722719,3387.7,3387.2,0.779708]
["bitfinex-derivatives","ETHF0:USTF0",1641486702074,4.519e-05,3387.7,3387.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486702276,4.519e-05,3387.7,3387.5,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486702574,0.459982,3387.6,3387.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486703175,0.5725,3387.9,3387.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486703374,0.397182,3387.8,3387.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486703978,0.397182,3387.8,3386.8,0.58632517]
["bitfinex-derivatives","ETHF0:USTF0",1641486704177,2.00479,3387.4,3387.0,0.58632517]
["bitfinex-derivatives","ETHF0:USTF0",1641486704376,2.401972,3387.4,3387.0,0.58632517]
["bitfinex-derivatives","ETHF0:USTF0",1641486704979,0.46898954,3387.8,3387.0,0.58632517]
["bitfinex-derivatives","ETHF0:USTF0",1641486705180,0.397182,3387.7,3387.0,0.58632517]
["bitfinex-derivatives","ETHF0:USTF0",1641486705378,1.24130649,3388.1,3386.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486705379,1.24130649,3387.8,3386.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486705778,1.24130649,3387.8,3387.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486705979,1.24130649,3387.8,3386.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486705980,1.24130649,3387.8,3387.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486706382,1.24130649,3387.8,3387.4,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486706582,0.46899926,3388.1,3387.4,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486706981,0.46899926,3388.1,3387.4,13.035236]
["bitfinex-derivatives","ETHF0:USTF0",1641486707582,0.397182,3388.0,3387.4,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486707781,1.061582,3388.0,3387.4,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486707981,1.061582,3388.0,3387.4,2.2714142]
["bitfinex-derivatives","ETHF0:USTF0",1641486708983,0.46899926,3387.9,3387.4,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486709183,1.96899926,3387.9,3387.3,1.8761782]
["bitfinex-derivatives","ETHF0:USTF0",1641486709382,1.5,3387.6,3387.3,1.8761782]
["bitfinex-derivatives","ETHF0:USTF0",1641486709582,0.46899926,3387.9,3387.3,1.8761782]
["bitfinex-derivatives","ETHF0:USTF0",1641486709583,0.459982,3387.5,3387.3,1.8761782]
["bitfinex-derivatives","ETHF0:USTF0",1641486709783,0.397182,3387.8,3387.3,1.8761782]
["bitfinex-derivatives","ETHF0:USTF0",1641486710383,0.86618126,3387.8,3387.2,2.400026]
["bitfinex-derivatives","ETHF0:USTF0",1641486711682,0.46899926,3387.7,3387.2,2.400026]
["bitfinex-derivatives","ETHF0:USTF0",1641486711883,0.397182,3387.6,3387.3,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486712082,0.46899926,3387.7,3387.3,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486712683,1.24130649,3388.1,3387.3,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486712883,1.39283074,3388.0,3387.3,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486713484,1.39283074,3388.0,3387.3,13.035236]
["bitfinex-derivatives","ETHF0:USTF0",1641486713886,1.39283074,3388.0,3387.3,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486714085,0.397182,3388.0,3387.4,2.10771316]
["bitfinex-derivatives","ETHF0:USTF0",1641486714284,0.397182,3388.0,3387.5,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486715187,3.00043874,3388.2,3387.6,12.87153496]
["bitfinex-derivatives","ETHF0:USTF0",1641486715386,3.00043874,3388.2,3387.7,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486715985,0.46895414,3388.1,3387.7,0.62677096]
["bitfinex-derivatives","ETHF0:USTF0",1641486717189,0.8435,3388.1,3387.5,1.8761782]
["bitfinex-derivatives","ETHF0:USTF0",1641486717389,0.397182,3388.0,3387.2,4.50606954]
["bitfinex-derivatives","ETHF0:USTF0",1641486717592,0.397182,3388.0,3387.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486719289,0.397182,3388.0,3387.3,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486720293,2.00479,3387.6,3387.3,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486722493,2.00479,3388.2,3387.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486722792,2.00479,3388.2,3387.5,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486723293,2.00479,3388.2,3387.5,13.689136]
["bitfinex-derivatives","ETHF0:USTF0",1641486723897,0.99564874,3388.1,3387.5,1.049136]
["bitfinex-derivatives","ETHF0:USTF0",1641486724295,0.99564874,3388.1,3387.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486724595,0.99564874,3388.1,3387.9,0.779708]
["bitfinex-derivatives","ETHF0:USTF0",1641486724894,0.99564874,3388.1,3387.9,13.035236]
["bitfinex-derivatives","ETHF0:USTF0",1641486725095,0.99564874,3388.3,3387.9,13.035236]
["bitfinex-derivatives","ETHF0:USTF0",1641486725297,0.99564874,3388.3,3387.9,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486725496,0.99564874,3388.3,3387.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486725695,0.397182,3388.2,3387.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486726296,2.401972,3388.2,3388.0,0.24601535]
["bitfinex-derivatives","ETHF0:USTF0",1641486726498,0.459982,3388.1,3388.0,0.24601535]
["bitfinex-derivatives","ETHF0:USTF0",1641486727496,0.92892693,3388.1,3387.9,0.62530573]
["bitfinex-derivatives","ETHF0:USTF0",1641486727795,0.397182,3388.0,3387.5,0.24601535]
["bitfinex-derivatives","ETHF0:USTF0",1641486727996,0.397182,3388.0,3387.5,0.63048735]
["bitfinex-derivatives","ETHF0:USTF0",1641486728500,0.397182,3388.0,3387.5,0.24601535]
["bitfinex-derivatives","ETHF0:USTF0",1641486728898,0.46894493,3387.9,3387.5,0.24601535]
["bitfinex-derivatives","ETHF0:USTF0",1641486729497,0.397182,3387.8,3387.5,0.24601535]
["bitfinex-derivatives","ETHF0:USTF0",1641486729696,0.459982,3387.7,3387.5,0.24601535]
["bitfinex-derivatives","ETHF0:USTF0",1641486729904,0.397182,3387.8,3387.5,0.24601535]
["bitfinex-derivatives","ETHF0:USTF0",1641486730197,0.397182,3387.7,3387.5,0.24601535]
["bitfinex-derivatives","ETHF0:USTF0",1641486730897,0.459982,3387.6,3387.5,0.24601535]
["bitfinex-derivatives","ETHF0:USTF0",1641486731097,1.264882,3387.6,3387.5,0.24601535]
["bitfinex-derivatives","ETHF0:USTF0",1641486732298,3.269672,3387.6,3387.5,0.24601535]
["bitfinex-derivatives","ETHF0:USTF0",1641486732498,3.269672,3387.6,3387.1,1.8761782]
["bitfinex-derivatives","ETHF0:USTF0",1641486732700,0.397182,3387.5,3387.0,1.8761782]
["bitfinex-derivatives","ETHF0:USTF0",1641486733699,1.897182,3387.5,3387.0,1.8761782]
["bitfinex-derivatives","ETHF0:USTF0",1641486733899,1.21730602,3387.4,3387.0,1.8761782]
["bitfinex-derivatives","ETHF0:USTF0",1641486734100,1.21730602,3387.4,3386.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486734101,0.397182,3387.3,3386.6,1.8761782]
["bitfinex-derivatives","ETHF0:USTF0",1641486734502,1.5,3386.9,3386.6,1.8761782]
["bitfinex-derivatives","ETHF0:USTF0",1641486734701,1.5,3386.7,3385.9,3.43981508]
["bitfinex-derivatives","ETHF0:USTF0",1641486734901,13.95678237,3386.8,3385.9,3.43981508]
["bitfinex-derivatives","ETHF0:USTF0",1641486735302,1.5,3386.7,3385.9,3.43981508]
["bitfinex-derivatives","ETHF0:USTF0",1641486735503,13.95678237,3386.8,3385.9,3.43981508]
["bitfinex-derivatives","ETHF0:USTF0",1641486735504,1.5,3386.0,3385.9,3.43981508]
["bitfinex-derivatives","ETHF0:USTF0",1641486735703,2.505782,3386.0,3385.2,3.75252554]
["bitfinex-derivatives","ETHF0:USTF0",1641486735903,1.5,3385.4,3385.2,3.75252554]
["bitfinex-derivatives","ETHF0:USTF0",1641486736304,4.00958,3385.3,3385.2,3.75252554]
["bitfinex-derivatives","ETHF0:USTF0",1641486736503,5.583444,3385.3,3385.2,3.75252554]
["bitfinex-derivatives","ETHF0:USTF0",1641486737408,5.583444,3385.3,3384.2,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486737611,6.57909274,3385.3,3384.2,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486738008,6.57909274,3385.3,3384.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486738207,6.57909274,3385.3,3384.2,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486739110,4.72628,3385.3,3384.7,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641486739309,4.00958,3385.3,3384.8,13.419708]
["bitfinex-derivatives","ETHF0:USTF0",1641486739511,4.00958,3385.3,3384.8,0.779708]
["bitfinex-derivatives","ETHF0:USTF0",1641486739731,4.00958,3385.3,3384.8,13.419708]
["bitfinex-derivatives","ETHF0:USTF0",1641486739909,4.406762,3385.3,3384.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486740308,2.401972,3385.3,3384.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486740711,2.401972,3385.3,3384.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486741010,2.00479,3385.3,3385.0,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486741410,2.00479,3385.3,3385.0,1.895236]
["bitfinex-derivatives","ETHF0:USTF0",1641486741609,3.00043874,3385.8,3385.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486741810,3.00043874,3385.8,3385.2,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486742014,3.00043874,3385.8,3385.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486742310,3.00043874,3385.8,3385.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486742509,3.00043874,3385.8,3385.5,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641486742711,3.00043874,3385.8,3385.5,14.524472]
["bitfinex-derivatives","ETHF0:USTF0",1641486742911,3.39762074,3385.8,3385.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486743111,0.459982,3385.7,3385.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486743410,2.401972,3385.8,3385.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486743809,2.00479,3385.8,3385.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486744010,2.00479,3385.8,3385.7,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486744411,0.99564874,3386.2,3385.7,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486745513,0.99564874,3386.2,3385.7,2.27223543]
["bitfinex-derivatives","ETHF0:USTF0",1641486745711,0.397182,3386.3,3385.7,2.27223543]
["bitfinex-derivatives","ETHF0:USTF0",1641486746210,2.00479,3386.0,3385.7,2.27223543]
["bitfinex-derivatives","ETHF0:USTF0",1641486746411,0.459982,3385.9,3385.7,2.27223543]
["bitfinex-derivatives","ETHF0:USTF0",1641486746612,2.68819,3386.0,3385.7,2.27223543]
["bitfinex-derivatives","ETHF0:USTF0",1641486746812,3.085372,3386.0,3385.7,1.87699943]
["bitfinex-derivatives","ETHF0:USTF0",1641486747614,3.085372,3386.0,3385.6,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486748213,0.6834,3386.0,3385.6,2.400026]
["bitfinex-derivatives","ETHF0:USTF0",1641486748413,0.99564874,3386.3,3385.6,2.400026]
["bitfinex-derivatives","ETHF0:USTF0",1641486748814,0.397182,3386.3,3385.6,2.400026]
["bitfinex-derivatives","ETHF0:USTF0",1641486749215,0.397182,3386.3,3385.6,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486749614,0.397182,3386.3,3385.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486749817,0.397182,3386.3,3385.6,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486750115,2.00479,3386.4,3385.7,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641486750313,2.00479,3386.4,3385.9,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641486750514,2.00479,3386.4,3385.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486750717,2.00479,3386.4,3385.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486750914,2.00479,3386.4,3386.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486751114,2.00479,3386.4,3386.2,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641486751314,2.00479,3386.4,3386.3,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486751616,2.00479,3386.4,3386.3,13.035236]
["bitfinex-derivatives","ETHF0:USTF0",1641486752014,1.24130649,3388.4,3386.3,14.535236]
["bitfinex-derivatives","ETHF0:USTF0",1641486752216,2.00479,3387.4,3386.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486752418,2.00479,3387.4,3387.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486753616,2.00479,3387.4,3387.1,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486754019,0.459982,3387.3,3387.1,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486754219,2.00479,3387.4,3387.1,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486755520,0.459982,3387.3,3387.1,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486755721,2.00479,3387.4,3387.1,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486757524,0.459982,3387.3,3387.1,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486758325,0.459982,3387.2,3387.1,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486758927,1.22716137,3388.2,3387.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486759126,33.04666778,3388.9,3387.2,13.4521]
["bitfinex-derivatives","ETHF0:USTF0",1641486759325,1.48956778,3388.9,3387.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486759528,1.24130649,3388.8,3387.8,13.419708]
["bitfinex-derivatives","ETHF0:USTF0",1641486759828,0.99564874,3388.5,3388.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486760026,0.99564874,3388.5,3388.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486760230,1.45563074,3388.5,3388.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1641486760428,1.45563074,3388.5,3387.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486760627,1.45563074,3388.5,3387.8,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486760828,0.99564874,3388.5,3387.8,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486761230,2.00479,3389.3,3387.9,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641486761430,2.00479,3389.3,3387.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486761628,2.00479,3389.3,3388.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486762229,2.00479,3389.3,3388.1,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641486762429,2.00479,3389.3,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486762630,0.86614272,3389.2,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486763529,0.86614272,3389.2,3387.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486763530,1.5,3389.0,3387.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486764332,2.00479,3387.9,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486764533,0.397182,3387.8,3387.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486765334,1.5,3387.6,3386.3,32.6567]
["bitfinex-derivatives","ETHF0:USTF0",1641486765734,1.5,3387.4,3385.8,32.6099]
["bitfinex-derivatives","ETHF0:USTF0",1641486765934,1.5,3387.6,3386.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486766134,1.5,3387.6,3385.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486766333,2.00479,3386.6,3385.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486766534,2.69329,3386.6,3385.9,0.779708]
["bitfinex-derivatives","ETHF0:USTF0",1641486766934,0.397182,3386.5,3385.9,0.779708]
["bitfinex-derivatives","ETHF0:USTF0",1641486767136,2.69329,3386.6,3385.9,0.779708]
["bitfinex-derivatives","ETHF0:USTF0",1641486767339,2.69329,3386.6,3385.9,0.87578912]
["bitfinex-derivatives","ETHF0:USTF0",1641486767538,0.397182,3386.5,3385.9,0.87578912]
["bitfinex-derivatives","ETHF0:USTF0",1641486767737,2.69329,3386.6,3385.9,0.87578912]
["bitfinex-derivatives","ETHF0:USTF0",1641486767940,2.00479,3386.6,3385.9,13.51578912]
["bitfinex-derivatives","ETHF0:USTF0",1641486768536,1.15935076,3387.3,3386.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486768737,1.15935076,3387.3,3386.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486769138,1.15935076,3387.3,3385.9,13.907072]
["bitfinex-derivatives","ETHF0:USTF0",1641486770338,2.65935076,3387.3,3385.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486770542,2.00479,3386.8,3385.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486770742,2.00479,3387.1,3385.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486772240,1.5,3386.8,3385.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486772440,2.00479,3386.1,3385.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486772641,0.397182,3386.0,3385.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486773440,0.397182,3386.0,3385.4,2.784498]
["bitfinex-derivatives","ETHF0:USTF0",1641486773841,0.397182,3386.0,3385.4,15.424498]
["bitfinex-derivatives","ETHF0:USTF0",1641486774041,0.397182,3386.0,3385.4,2.784498]
["bitfinex-derivatives","ETHF0:USTF0",1641486774442,1.248882,3386.0,3385.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486775044,1.248882,3386.0,3385.4,2.400026]
["bitfinex-derivatives","ETHF0:USTF0",1641486775243,0.8517,3386.0,3385.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486775443,2.00479,3386.4,3385.8,13.035236]
["bitfinex-derivatives","ETHF0:USTF0",1641486775648,2.00479,3386.4,3385.8,13.419708]
["bitfinex-derivatives","ETHF0:USTF0",1641486776343,2.401972,3386.4,3385.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486776544,3.247872,3386.4,3385.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486776745,3.247872,3386.4,3385.4,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486777745,63.1175,3387.2,3385.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486777946,30.8114,3387.2,3385.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486778149,30.8114,3387.2,3385.7,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1641486778545,0.99564874,3387.3,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486778747,0.397182,3387.2,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486780047,0.397182,3387.2,3386.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486780247,0.397182,3387.2,3386.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486780650,0.397182,3387.2,3386.3,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486780850,0.46922128,3387.1,3386.3,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486781058,0.397182,3387.0,3386.4,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486781453,0.397182,3387.0,3386.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486781854,0.397182,3387.0,3386.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486782052,0.397182,3387.0,3386.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486782252,0.397182,3387.0,3386.6,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486782452,3.36936975,3387.4,3386.6,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486782653,0.397182,3387.3,3386.6,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486783656,3.36936975,3387.4,3386.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486783856,2.00479,3387.4,3386.8,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486785956,1.5,3386.9,3386.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486786159,1.5,3386.4,3385.3,1.87699943]
["bitfinex-derivatives","ETHF0:USTF0",1641486786361,1.5,3386.0,3385.3,1.87699943]
["bitfinex-derivatives","ETHF0:USTF0",1641486786561,2.00479,3385.4,3385.3,1.87699943]
["bitfinex-derivatives","ETHF0:USTF0",1641486786860,3.040772,3385.4,3385.3,1.87699943]
["bitfinex-derivatives","ETHF0:USTF0",1641486787060,2.977972,3385.4,3385.3,1.87699943]
["bitfinex-derivatives","ETHF0:USTF0",1641486787663,3.437954,3385.4,3385.3,1.87699943]
["bitfinex-derivatives","ETHF0:USTF0",1641486788562,3.437954,3385.4,3385.0,2.4774983]
["bitfinex-derivatives","ETHF0:USTF0",1641486788862,3.437954,3385.4,3385.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486789261,3.437954,3385.4,3384.4,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486790064,3.437954,3385.4,3384.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486790462,4.937954,3385.4,3384.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486790662,1.5,3385.1,3384.0,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486791066,1.5,3385.1,3384.5,0.09723081]
["bitfinex-derivatives","ETHF0:USTF0",1641486791265,0.397182,3385.0,3384.5,0.09723081]
["bitfinex-derivatives","ETHF0:USTF0",1641486791465,1.33021275,3384.9,3384.5,0.09723081]
["bitfinex-derivatives","ETHF0:USTF0",1641486791664,0.397182,3384.8,3384.5,0.09723081]
["bitfinex-derivatives","ETHF0:USTF0",1641486791864,0.459982,3384.7,3384.5,0.09723081]
["bitfinex-derivatives","ETHF0:USTF0",1641486792064,1.164382,3384.7,3384.5,0.09723081]
["bitfinex-derivatives","ETHF0:USTF0",1641486792265,0.397182,3384.6,3384.0,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486792465,1.33021275,3384.9,3384.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486792664,2.00479,3385.4,3384.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486792864,0.397182,3385.0,3384.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486793066,0.397182,3385.0,3384.5,2.400026]
["bitfinex-derivatives","ETHF0:USTF0",1641486793664,0.397182,3385.0,3384.5,15.040026]
["bitfinex-derivatives","ETHF0:USTF0",1641486793967,0.397182,3385.0,3384.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486794366,1.5,3384.5,3384.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486794667,0.397182,3384.4,3384.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486795568,0.397182,3384.4,3383.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486796167,0.397182,3384.4,3383.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486796367,0.397182,3384.4,3383.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486796866,0.397182,3384.4,3383.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486797066,1.079382,3384.4,3383.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486799569,1.079382,3384.4,3383.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486799768,1.079382,3384.4,3383.8,13.12179785]
["bitfinex-derivatives","ETHF0:USTF0",1641486799971,2.00479,3384.8,3383.8,15.01703385]
["bitfinex-derivatives","ETHF0:USTF0",1641486800170,32.64296778,3385.9,3384.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486800470,0.99564874,3385.4,3384.7,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486800769,0.99564874,3385.4,3385.0,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486800968,0.397182,3385.3,3384.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486801175,0.397182,3385.3,3383.3,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641486801569,1.897182,3385.3,3382.9,33.0231]
["bitfinex-derivatives","ETHF0:USTF0",1641486801770,0.397182,3385.3,3383.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486801969,0.397182,3385.3,3383.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486802171,0.397182,3385.3,3383.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486802568,0.397182,3385.3,3384.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486804171,0.397182,3385.3,3384.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486804370,1.123182,3385.3,3384.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486804573,2.00479,3384.9,3384.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486804771,0.397182,3384.8,3384.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486804974,0.726,3385.3,3384.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486806274,2.97750208,3384.9,3384.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486806471,0.397182,3384.8,3383.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486806673,2.00479,3384.5,3383.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486806870,0.397182,3384.4,3383.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486807072,0.397182,3384.4,3383.8,0.779708]
["bitfinex-derivatives","ETHF0:USTF0",1641486807274,0.397182,3384.4,3383.8,13.419708]
["bitfinex-derivatives","ETHF0:USTF0",1641486807673,2.56369,3384.5,3383.8,13.419708]
["bitfinex-derivatives","ETHF0:USTF0",1641486808073,2.56369,3384.5,3383.8,0.779708]
["bitfinex-derivatives","ETHF0:USTF0",1641486808274,2.56369,3384.5,3383.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486808477,0.397182,3384.4,3383.8,0.779708]
["bitfinex-derivatives","ETHF0:USTF0",1641486808676,0.397182,3384.4,3384.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486808878,0.459982,3384.3,3384.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486809376,0.397182,3384.2,3384.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486810275,2.00479,3385.2,3384.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486810476,2.00479,3385.2,3384.1,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486810880,2.00479,3385.2,3384.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486811077,2.00479,3385.2,3384.1,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486811379,2.00479,3385.2,3384.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486811579,2.00479,3385.2,3384.6,13.035236]
["bitfinex-derivatives","ETHF0:USTF0",1641486812077,2.00479,3385.2,3384.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486812278,2.00479,3385.2,3384.9,13.035236]
["bitfinex-derivatives","ETHF0:USTF0",1641486812479,2.00479,3385.2,3384.9,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486812881,2.00479,3385.2,3384.9,1.895236]
["bitfinex-derivatives","ETHF0:USTF0",1641486813081,2.00479,3385.8,3384.9,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486813681,2.00479,3385.8,3384.9,13.035236]
["bitfinex-derivatives","ETHF0:USTF0",1641486814882,2.00479,3385.8,3384.9,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486815685,2.00479,3385.8,3384.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486815882,2.87149,3385.8,3384.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486816082,2.87149,3385.8,3385.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486816283,2.87149,3385.8,3385.5,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486816488,2.00479,3385.8,3385.5,1.034136]
["bitfinex-derivatives","ETHF0:USTF0",1641486817583,0.459982,3385.7,3385.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486817984,0.397182,3385.6,3385.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486818583,0.397182,3385.6,3384.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486818584,2.00479,3385.4,3384.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486818784,0.397182,3385.3,3384.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486819187,0.397182,3385.3,3384.7,0.779708]
["bitfinex-derivatives","ETHF0:USTF0",1641486819587,0.397182,3385.3,3384.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486820187,0.397182,3385.3,3384.7,0.48553736]
["bitfinex-derivatives","ETHF0:USTF0",1641486820188,0.46934291,3385.2,3384.7,0.48553736]
["bitfinex-derivatives","ETHF0:USTF0",1641486820388,1.46480889,3385.2,3384.7,0.48553736]
["bitfinex-derivatives","ETHF0:USTF0",1641486820588,1.86199089,3385.2,3384.7,0.48553736]
["bitfinex-derivatives","ETHF0:USTF0",1641486820789,1.86199089,3385.2,3384.7,0.88077336]
["bitfinex-derivatives","ETHF0:USTF0",1641486820987,1.86199089,3385.2,3384.7,0.10106536]
["bitfinex-derivatives","ETHF0:USTF0",1641486821388,1.46480889,3385.1,3384.8,0.10106536]
["bitfinex-derivatives","ETHF0:USTF0",1641486821591,0.857164,3385.0,3384.8,0.10106536]
["bitfinex-derivatives","ETHF0:USTF0",1641486822688,2.00479,3384.9,3384.8,0.10106536]
["bitfinex-derivatives","ETHF0:USTF0",1641486822888,3.24609649,3384.9,3384.3,0.44754635]
["bitfinex-derivatives","ETHF0:USTF0",1641486823088,3.24609649,3384.9,3384.2,0.10106536]
["bitfinex-derivatives","ETHF0:USTF0",1641486823287,0.397182,3384.8,3384.2,0.10106536]
["bitfinex-derivatives","ETHF0:USTF0",1641486823691,0.397182,3384.8,3384.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486824291,2.1078314,3384.8,3384.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486824491,0.99453724,3384.6,3384.3,0.779708]
["bitfinex-derivatives","ETHF0:USTF0",1641486824890,0.99453724,3384.6,3384.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486825295,0.99453724,3384.6,3384.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486825492,0.99453724,3384.6,3384.4,12.74106536]
["bitfinex-derivatives","ETHF0:USTF0",1641486825693,0.397182,3384.5,3384.4,12.74106536]
["bitfinex-derivatives","ETHF0:USTF0",1641486826293,0.397182,3384.5,3384.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486827094,1.7106494,3384.8,3384.4,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641486827294,2.49628215,3385.6,3384.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486827493,2.49628215,3385.6,3385.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486827693,2.49628215,3385.6,3385.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486828096,2.49628215,3385.6,3385.3,13.035236]
["bitfinex-derivatives","ETHF0:USTF0",1641486828697,2.49628215,3385.6,3385.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486828896,7.415e-05,3385.6,3385.5,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486829297,2.00479,3386.2,3385.5,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486829496,2.401972,3386.2,3385.5,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486830700,2.401972,3386.2,3385.8,0.75092624]
["bitfinex-derivatives","ETHF0:USTF0",1641486831902,2.401972,3386.2,3385.5,0.75092624]
["bitfinex-derivatives","ETHF0:USTF0",1641486832103,3.026072,3386.2,3385.5,0.75092624]
["bitfinex-derivatives","ETHF0:USTF0",1641486832703,2.00479,3385.6,3385.5,0.75092624]
["bitfinex-derivatives","ETHF0:USTF0",1641486832906,2.861954,3385.6,3384.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486833103,2.861954,3385.6,3384.9,0.779708]
["bitfinex-derivatives","ETHF0:USTF0",1641486833504,2.861954,3385.6,3384.1,31.6435]
["bitfinex-derivatives","ETHF0:USTF0",1641486833705,2.861954,3385.6,3384.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486833906,2.861954,3385.6,3384.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486834308,2.861954,3385.6,3384.3,14.1169238]
["bitfinex-derivatives","ETHF0:USTF0",1641486834605,2.00479,3384.9,3384.3,14.1169238]
["bitfinex-derivatives","ETHF0:USTF0",1641486834806,3.150672,3384.9,3384.3,14.1169238]
["bitfinex-derivatives","ETHF0:USTF0",1641486835109,3.150672,3384.9,3384.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486835707,1.145882,3384.9,3384.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486836109,1.145882,3384.9,3384.2,2.9955352]
["bitfinex-derivatives","ETHF0:USTF0",1641486836310,1.145882,3384.9,3384.2,1.87764466]
["bitfinex-derivatives","ETHF0:USTF0",1641486836812,3.150672,3384.9,3384.2,1.87764466]
["bitfinex-derivatives","ETHF0:USTF0",1641486837210,3.150672,3384.9,3384.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486837410,4.390077,3384.9,3384.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486838613,3.150672,3384.9,3384.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486838813,4.14188154,3384.9,3384.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486839012,4.14188154,3384.9,3384.3,13.419708]
["bitfinex-derivatives","ETHF0:USTF0",1641486839212,4.14188154,3384.9,3384.3,0.779708]
["bitfinex-derivatives","ETHF0:USTF0",1641486839415,4.14188154,3384.9,3384.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486840012,4.14188154,3384.9,3384.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486840213,4.14188154,3384.9,3384.2,0.57480101]
["bitfinex-derivatives","ETHF0:USTF0",1641486841218,1.5,3384.4,3384.2,0.57480101]
["bitfinex-derivatives","ETHF0:USTF0",1641486841417,0.857164,3384.3,3383.6,1.87764466]
["bitfinex-derivatives","ETHF0:USTF0",1641486841817,1.5,3384.2,3383.6,1.87764466]
["bitfinex-derivatives","ETHF0:USTF0",1641486842030,0.397182,3384.1,3383.6,1.87764466]
["bitfinex-derivatives","ETHF0:USTF0",1641486842216,1.52134362,3384.1,3383.6,1.87764466]
["bitfinex-derivatives","ETHF0:USTF0",1641486842818,2.00479,3383.9,3383.3,2.50348492]
["bitfinex-derivatives","ETHF0:USTF0",1641486843018,0.397182,3383.8,3383.1,3.88243466]
["bitfinex-derivatives","ETHF0:USTF0",1641486843218,0.397182,3383.8,3383.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486843621,0.397182,3383.8,3383.1,3.88243466]
["bitfinex-derivatives","ETHF0:USTF0",1641486843821,1.5,3383.5,3383.1,1.87764466]
["bitfinex-derivatives","ETHF0:USTF0",1641486844022,1.5,3383.5,3382.8,2.50348492]
["bitfinex-derivatives","ETHF0:USTF0",1641486844023,0.397182,3383.4,3382.8,4.38112958]
["bitfinex-derivatives","ETHF0:USTF0",1641486844222,0.397182,3383.4,3382.8,1.87764466]
["bitfinex-derivatives","ETHF0:USTF0",1641486844821,2.00479,3382.9,3382.8,1.87764466]
["bitfinex-derivatives","ETHF0:USTF0",1641486845021,2.861954,3382.9,3382.8,1.87764466]
["bitfinex-derivatives","ETHF0:USTF0",1641486845822,2.861954,3382.9,3382.5,2.50348492]
["bitfinex-derivatives","ETHF0:USTF0",1641486846024,2.00479,3382.9,3382.3,1.87764466]
["bitfinex-derivatives","ETHF0:USTF0",1641486846625,2.00479,3382.9,3382.3,2.27288066]
["bitfinex-derivatives","ETHF0:USTF0",1641486846825,2.401972,3382.9,3382.3,2.27288066]
["bitfinex-derivatives","ETHF0:USTF0",1641486847130,2.401972,3382.9,3382.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486847326,2.401972,3382.9,3382.5,1.87764466]
["bitfinex-derivatives","ETHF0:USTF0",1641486848126,1.14352396,3382.8,3382.5,1.87764466]
["bitfinex-derivatives","ETHF0:USTF0",1641486848326,0.459982,3382.7,3382.5,1.87764466]
["bitfinex-derivatives","ETHF0:USTF0",1641486848527,0.397182,3382.6,3382.5,0.19303395]
["bitfinex-derivatives","ETHF0:USTF0",1641486848928,2.00479,3382.9,3382.5,0.19303395]
["bitfinex-derivatives","ETHF0:USTF0",1641486849128,0.99120954,3383.4,3382.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486849329,0.397182,3383.3,3382.7,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486849530,0.397182,3383.3,3382.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486849733,0.99120954,3383.4,3382.5,0.19303395]
["bitfinex-derivatives","ETHF0:USTF0",1641486849932,0.397182,3383.3,3382.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486850132,0.99120954,3383.5,3382.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486850532,9.54e-06,3383.5,3383.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486850736,2.00479,3384.4,3383.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486850931,2.00479,3384.4,3384.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486851132,2.00479,3384.4,3384.1,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486851332,1.48394549,3384.3,3384.1,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486851532,1.48394549,3384.3,3384.1,13.035236]
["bitfinex-derivatives","ETHF0:USTF0",1641486852334,1.48394549,3384.3,3384.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486852532,1.86217549,3384.6,3384.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486852732,1.86217549,3384.6,3384.3,0.779708]
["bitfinex-derivatives","ETHF0:USTF0",1641486852932,2.00479,3385.0,3384.3,0.779708]
["bitfinex-derivatives","ETHF0:USTF0",1641486853334,2.00479,3385.0,3384.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486853536,2.00479,3385.0,3384.5,0.395236]
["bitfinex-derivatives","ETHF0:USTF0",1641486853733,2.00479,3385.0,3384.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486853934,2.00479,3385.0,3384.9,0.75082578]
["bitfinex-derivatives","ETHF0:USTF0",1641486854235,2.464772,3385.0,3384.9,0.75082578]
["bitfinex-derivatives","ETHF0:USTF0",1641486854533,2.00479,3385.0,3384.9,0.75082578]
["bitfinex-derivatives","ETHF0:USTF0",1641486855935,2.464772,3385.0,3384.9,0.75082578]
["bitfinex-derivatives","ETHF0:USTF0",1641486857637,2.861954,3385.0,3384.9,0.75082578]
["bitfinex-derivatives","ETHF0:USTF0",1641486858036,2.401972,3385.0,3384.9,0.75082578]
["bitfinex-derivatives","ETHF0:USTF0",1641486858941,2.00479,3385.0,3384.9,0.75082578]
["bitfinex-derivatives","ETHF0:USTF0",1641486859340,3.15041601,3385.6,3384.9,0.75082578]
["bitfinex-derivatives","ETHF0:USTF0",1641486859644,1.86217549,3385.6,3385.0,0.779708]
["bitfinex-derivatives","ETHF0:USTF0",1641486859840,1.86217549,3385.6,3385.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486860241,1.86217549,3385.6,3385.2,13.035236]
["bitfinex-derivatives","ETHF0:USTF0",1641486860441,1.2375231,3385.5,3385.3,0.75082578]
["bitfinex-derivatives","ETHF0:USTF0",1641486860840,1.2375231,3385.5,3384.9,0.19303395]
["bitfinex-derivatives","ETHF0:USTF0",1641486861041,12.64,3384.9,3383.0,1.5732288]
["bitfinex-derivatives","ETHF0:USTF0",1641486861442,1.5,3383.7,3383.0,1.5732288]
["bitfinex-derivatives","ETHF0:USTF0",1641486861643,0.397182,3383.6,3383.0,1.5732288]
["bitfinex-derivatives","ETHF0:USTF0",1641486861842,0.397182,3383.6,3382.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486862044,0.397182,3383.6,3382.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486862444,0.397182,3383.6,3382.6,4.18580401]
["bitfinex-derivatives","ETHF0:USTF0",1641486862844,2.00479,3382.7,3382.6,4.18580401]
["bitfinex-derivatives","ETHF0:USTF0",1641486863044,3.605154,3382.7,3382.6,4.18580401]
["bitfinex-derivatives","ETHF0:USTF0",1641486863445,3.145172,3382.7,3382.3,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641486864247,2.74799,3382.7,3382.3,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641486864446,2.74799,3382.7,3382.5,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641486864447,2.00479,3382.7,3382.5,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641486865650,2.00479,3382.9,3382.5,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641486865850,2.00479,3382.9,3382.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486866948,2.00479,3382.9,3382.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486868653,0.397182,3382.8,3382.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486868853,0.459982,3382.7,3382.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486869455,2.00479,3382.9,3382.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486870052,2.00479,3382.9,3382.5,4.16129]
["bitfinex-derivatives","ETHF0:USTF0",1641486870254,2.00479,3382.9,3382.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486870458,2.00479,3382.9,3382.8,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641486870654,0.98684401,3383.2,3382.8,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641486871156,0.98684401,3383.2,3382.2,1.87794207]
["bitfinex-derivatives","ETHF0:USTF0",1641486871359,1.5,3383.0,3382.2,1.87794207]
["bitfinex-derivatives","ETHF0:USTF0",1641486871557,1.5,3383.0,3382.6,1.87794207]
["bitfinex-derivatives","ETHF0:USTF0",1641486871759,0.397182,3382.9,3382.6,1.87794207]
["bitfinex-derivatives","ETHF0:USTF0",1641486872056,0.459982,3382.8,3382.6,1.87794207]
["bitfinex-derivatives","ETHF0:USTF0",1641486872258,0.384472,3383.3,3382.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486872456,2.99163401,3383.6,3382.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486872856,2.99163401,3383.6,3383.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486873059,1.48502772,3383.4,3383.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486874259,0.781654,3383.5,3383.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486874459,0.397182,3383.5,3383.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486875160,0.459982,3383.4,3383.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486875360,0.397182,3383.3,3382.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486875562,1.213082,3383.3,3382.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486877169,0.397182,3383.3,3382.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486878176,1.48502772,3383.8,3383.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486878371,1.48502772,3383.8,3383.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486878571,1.48502772,3383.8,3383.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1641486878971,1.48502772,3383.8,3383.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486879574,1.48502772,3383.8,3383.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486879774,1.48502772,3383.8,3383.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486879974,2.00479,3384.4,3383.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486880173,33.1154,3384.9,3383.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486880373,1.48502772,3385.1,3384.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486880573,0.397182,3385.0,3384.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1641486880776,0.397182,3385.0,3384.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486880973,0.397182,3385.0,3384.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486881373,0.397182,3385.0,3384.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1641486881774,0.397182,3385.0,3384.5,0.946772]
["bitfinex-derivatives","ETHF0:USTF0",1641486881974,0.781654,3385.0,3384.5,0.946772]
["bitfinex-derivatives","ETHF0:USTF0",1641486882673,0.781654,3385.0,3384.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1641486882873,0.781654,3385.0,3384.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486883075,0.384472,3385.0,3384.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486883278,2.00479,3385.3,3384.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486883477,2.00479,3385.7,3385.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486883675,2.00479,3385.7,3385.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486883875,2.00479,3385.7,3385.2,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641486884876,2.00479,3385.7,3385.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486885277,2.00479,3385.7,3385.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486885477,0.459982,3385.6,3385.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486885676,0.459982,3385.6,3385.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486886080,2.00479,3385.7,3385.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486886277,2.00479,3385.7,3385.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486886677,2.00479,3385.7,3385.6,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641486886977,2.00479,3385.7,3385.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486888181,2.00479,3385.7,3385.6,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641486888384,2.00479,3385.7,3385.6,14.524472]
["bitfinex-derivatives","ETHF0:USTF0",1641486888781,1.23378203,3386.5,3385.6,14.524472]
["bitfinex-derivatives","ETHF0:USTF0",1641486888983,1.23378203,3386.5,3386.2,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486889182,1.23378203,3386.5,3386.2,15.51249]
["bitfinex-derivatives","ETHF0:USTF0",1641486889384,1.23378203,3386.5,3386.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486889584,1.23378203,3386.6,3386.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486889885,1.69376403,3386.6,3386.2,2.87249]
["bitfinex-derivatives","ETHF0:USTF0",1641486890183,1.69376403,3386.6,3386.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486890382,0.397182,3386.5,3385.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486890583,1.23378203,3386.6,3385.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486890784,1.23378203,3386.6,3385.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486890986,0.4692932,3386.7,3386.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486891284,0.4692932,3386.7,3386.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486891483,0.4692932,3386.7,3386.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486891784,0.4692932,3386.7,3386.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486892083,0.9292752,3386.7,3386.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486892484,0.459982,3386.7,3386.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486893286,0.781654,3386.8,3386.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486894085,0.781654,3386.8,3386.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486894586,0.397182,3386.8,3386.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486894987,0.46929045,3386.7,3386.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486895188,0.46929045,3386.7,3386.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486895890,3.23857203,3387.0,3386.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486896089,0.781654,3386.9,3386.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486896486,0.781654,3386.9,3386.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486896689,0.781654,3386.9,3386.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486896987,1.520554,3386.9,3385.5,33.6619]
["bitfinex-derivatives","ETHF0:USTF0",1641486897186,2.00479,3386.3,3385.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486897388,2.00479,3386.3,3385.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486897587,2.401972,3386.3,3385.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486898187,0.384472,3386.2,3385.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486898389,0.995172,3386.2,3385.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486898787,0.6107,3386.2,3385.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486898988,0.397182,3386.1,3385.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486899590,0.397182,3386.1,3385.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486899789,0.397182,3386.1,3383.9,1.87794207]
["bitfinex-derivatives","ETHF0:USTF0",1641486899990,1.5,3385.9,3383.9,1.87794207]
["bitfinex-derivatives","ETHF0:USTF0",1641486900192,0.6107,3386.2,3384.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486900390,30.735,3386.2,3385.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486900590,2.00479,3386.3,3385.6,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641486901392,1.23378203,3386.5,3386.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486901594,1.23378203,3386.5,3386.4,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641486902193,1.23378203,3386.5,3386.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486902393,1.23378203,3386.6,3386.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486902596,1.23378203,3386.6,3386.5,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641486902993,1.48502772,3386.9,3386.5,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641486903194,1.48502772,3386.9,3386.8,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486903395,1.48502772,3386.9,3386.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486903595,0.62572426,3387.6,3386.8,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486903798,0.397182,3387.5,3386.8,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486903995,0.62572426,3387.6,3386.8,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486904597,1.48502772,3387.8,3386.8,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486904598,1.48502772,3387.8,3386.8,16.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641486904895,1.48502772,3388.0,3387.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486905095,1.48502772,3388.0,3387.0,13.2538]
["bitfinex-derivatives","ETHF0:USTF0",1641486905296,1.48502772,3388.0,3387.5,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486905496,1.48502772,3388.0,3387.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486905698,1.48502772,3388.0,3387.7,13.2572]
["bitfinex-derivatives","ETHF0:USTF0",1641486906300,0.98478149,3387.9,3387.7,13.2572]
["bitfinex-derivatives","ETHF0:USTF0",1641486906697,0.459982,3387.8,3387.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1641486906897,0.459982,3387.8,3387.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486907800,0.459982,3387.8,3387.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486907998,0.459982,3387.8,3387.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486908199,1.5,3387.4,3379.0,34.89358157]
["bitfinex-derivatives","ETHF0:USTF0",1641486908400,1.5,3387.2,3385.3,32.3252]
["bitfinex-derivatives","ETHF0:USTF0",1641486908600,30.4767,3387.7,3385.3,32.3252]
["bitfinex-derivatives","ETHF0:USTF0",1641486908804,30.4767,3387.7,3385.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486909000,31.46148149,3387.7,3385.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486909200,2.00479,3387.1,3386.3,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486909905,2.00479,3387.1,3386.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486910106,2.00479,3387.1,3386.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486910504,0.98478149,3387.3,3386.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486911203,0.98478149,3387.3,3386.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486911607,2.00479,3387.4,3386.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486911806,0.781654,3387.3,3386.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486912004,0.397182,3387.3,3386.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486913204,0.397182,3387.3,3386.8,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486913607,0.397182,3387.3,3386.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486914207,0.781654,3387.3,3386.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486914406,1.336254,3387.3,3386.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486915108,0.951782,3387.3,3386.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486915306,0.951782,3387.3,3386.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486915506,0.98478149,3387.6,3386.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486915709,1.23071142,3387.8,3387.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486915910,1.23071142,3387.8,3387.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486916110,1.48502772,3388.1,3387.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486916111,3.08388754,3387.6,3387.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486917113,3.39199831,3387.9,3387.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486917313,3.39199831,3387.9,3387.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486917713,3.10042808,3388.4,3387.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486918916,8.15846431,3388.6,3387.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486919120,0.46912448,3387.9,3387.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486920116,0.46912448,3388.5,3387.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486921220,1.5,3388.1,3387.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486921417,2.00479,3387.8,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486921627,2.69649,3387.8,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486922225,2.69649,3387.8,3386.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486922421,0.46912448,3387.7,3386.8,12.77225737]
["bitfinex-derivatives","ETHF0:USTF0",1641486923723,2.00479,3387.8,3386.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486925622,1.5,3387.7,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486925820,1.5,3387.5,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486926020,0.397182,3387.4,3386.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486926223,0.781654,3387.4,3386.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486926423,0.781654,3387.4,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486926824,0.781654,3387.4,3386.7,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486927021,0.397182,3387.4,3386.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486927222,2.00479,3387.8,3386.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486927424,2.00479,3387.8,3386.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486927623,2.00479,3387.8,3386.9,0.00304494]
["bitfinex-derivatives","ETHF0:USTF0",1641486928623,2.00479,3387.8,3386.9,12.64304494]
["bitfinex-derivatives","ETHF0:USTF0",1641486929427,1.5,3387.0,3385.8,30.5289]
["bitfinex-derivatives","ETHF0:USTF0",1641486929624,1.5,3386.7,3382.4,2.50381337]
["bitfinex-derivatives","ETHF0:USTF0",1641486929824,1.5,3386.7,3384.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486930124,1.5,3386.7,3384.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486930525,1.5,3386.7,3385.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486931327,2.00479,3385.9,3385.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486931526,2.00479,3385.9,3385.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486931930,0.397182,3385.8,3385.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486932227,0.384472,3385.7,3385.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486932433,0.781654,3385.7,3385.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486933627,0.781654,3385.7,3385.2,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641486934829,0.781654,3385.7,3385.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486935029,0.781654,3385.7,3384.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486935429,2.00479,3385.5,3384.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486935730,0.397182,3385.4,3384.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486936530,0.397182,3385.4,3384.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486936931,0.397182,3385.4,3384.8,15.029262]
["bitfinex-derivatives","ETHF0:USTF0",1641486937133,0.397182,3385.4,3384.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486939233,0.46933151,3385.3,3384.9,0.19595174]
["bitfinex-derivatives","ETHF0:USTF0",1641486939435,0.97214518,3385.2,3384.9,0.19595174]
["bitfinex-derivatives","ETHF0:USTF0",1641486939636,0.459982,3385.1,3384.9,0.19595174]
["bitfinex-derivatives","ETHF0:USTF0",1641486939835,1.36932718,3385.2,3384.9,0.19595174]
["bitfinex-derivatives","ETHF0:USTF0",1641486940838,1.43212718,3385.1,3384.9,0.19595174]
["bitfinex-derivatives","ETHF0:USTF0",1641486941241,1.82930918,3385.1,3384.9,0.19595174]
["bitfinex-derivatives","ETHF0:USTF0",1641486941640,0.46933151,3385.0,3384.9,0.19595174]
["bitfinex-derivatives","ETHF0:USTF0",1641486942040,0.92931351,3385.0,3384.9,0.19595174]
["bitfinex-derivatives","ETHF0:USTF0",1641486942243,3.59378551,3385.0,3384.9,0.19595174]
["bitfinex-derivatives","ETHF0:USTF0",1641486942441,3.99096751,3385.0,3384.3,1.87794207]
["bitfinex-derivatives","ETHF0:USTF0",1641486942639,1.5,3384.8,3384.2,1.87794207]
["bitfinex-derivatives","ETHF0:USTF0",1641486942839,1.5,3384.8,3384.6,0.57420816]
["bitfinex-derivatives","ETHF0:USTF0",1641486943039,0.857164,3384.7,3384.6,0.57420816]
["bitfinex-derivatives","ETHF0:USTF0",1641486943439,4.866744,3384.7,3384.6,0.57420816]
["bitfinex-derivatives","ETHF0:USTF0",1641486943843,4.866744,3384.7,3384.2,1.87794207]
["bitfinex-derivatives","ETHF0:USTF0",1641486944242,4.866744,3384.7,3384.5,0.75112156]
["bitfinex-derivatives","ETHF0:USTF0",1641486945241,4.406762,3384.7,3384.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486945540,1.44997726,3384.6,3384.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486946344,0.98999526,3384.6,3384.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486946744,0.397182,3384.5,3384.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486947144,0.397182,3384.5,3383.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486947547,2.00479,3384.3,3383.5,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486947746,2.00479,3384.3,3383.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486948045,0.397182,3384.2,3383.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486950149,0.397182,3384.2,3383.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486950347,2.00479,3384.3,3383.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486951248,2.00479,3384.3,3383.6,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641486951447,2.68779,3384.3,3383.6,14.524472]
["bitfinex-derivatives","ETHF0:USTF0",1641486951647,2.68779,3384.3,3383.6,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641486952653,2.68779,3384.3,3383.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486952849,3.469444,3384.3,3383.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486955852,2.68779,3384.3,3383.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486956055,2.00479,3384.3,3383.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486956255,2.00479,3384.3,3383.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486956857,2.00479,3384.3,3383.6,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641486957955,2.00479,3384.3,3383.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486958156,2.00479,3384.3,3383.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486958356,2.00479,3384.3,3383.7,14.836]
["bitfinex-derivatives","ETHF0:USTF0",1641486958756,2.00479,3384.7,3384.2,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641486958956,2.00479,3384.7,3384.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486959157,2.00479,3384.7,3384.4,13.4855]
["bitfinex-derivatives","ETHF0:USTF0",1641486960057,2.00479,3384.7,3384.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486960259,2.00479,3384.7,3384.3,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641486960459,2.00479,3384.7,3384.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486961357,2.00479,3384.7,3384.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486961661,2.00479,3384.7,3384.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486962358,2.00479,3385.2,3384.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486962559,33.5038,3386.3,3385.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486962761,0.98999526,3386.6,3385.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486962959,2.46643497,3386.8,3385.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486963159,0.98999526,3386.8,3385.5,13.3458]
["bitfinex-derivatives","ETHF0:USTF0",1641486963559,2.00479,3385.9,3385.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486963859,2.00479,3385.9,3385.7,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641486964259,2.00479,3386.2,3385.7,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641486964260,2.00479,3386.2,3385.8,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641486964665,32.3389,3387.4,3385.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486964862,32.3389,3387.4,3386.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486965061,0.98999526,3387.5,3386.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486965265,0.98999526,3387.5,3386.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486965461,2.00479,3387.1,3386.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486965662,2.00479,3387.1,3386.7,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641486965862,2.00479,3387.1,3386.7,14.524472]
["bitfinex-derivatives","ETHF0:USTF0",1641486966061,0.98999526,3387.5,3386.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486966264,1.23749407,3387.8,3387.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486966462,1.46071715,3388.0,3387.4,13.2119]
["bitfinex-derivatives","ETHF0:USTF0",1641486966662,0.97749491,3388.1,3387.4,13.2119]
["bitfinex-derivatives","ETHF0:USTF0",1641486967361,0.97749491,3388.1,3387.6,1.47525699]
["bitfinex-derivatives","ETHF0:USTF0",1641486967562,1.23749407,3388.3,3387.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486967764,1.23749407,3388.3,3388.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486968163,3.46550715,3388.6,3388.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486968364,2.00479,3388.6,3388.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486969062,2.00479,3388.9,3388.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486969262,2.71267271,3389.7,3388.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486969263,1.23749407,3389.7,3388.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486969463,1.23749407,3389.7,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486969664,1.69747607,3389.7,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486969863,1.23749407,3389.8,3389.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641486970267,1.23749407,3389.8,3389.6,15.029262]
["bitfinex-derivatives","ETHF0:USTF0",1641486970866,9.407e-05,3389.8,3389.6,15.029262]
["bitfinex-derivatives","ETHF0:USTF0",1641486971065,9.407e-05,3389.8,3389.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486971267,1.46071715,3390.1,3389.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486971464,1.82589644,3390.3,3390.0,16.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641486971666,2.43452858,3390.6,3390.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486971865,2.43452858,3390.6,3390.3,13.5222]
["bitfinex-derivatives","ETHF0:USTF0",1641486972065,1.46572609,3391.3,3390.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486972264,1.46572609,3391.3,3390.5,10.63924988]
["bitfinex-derivatives","ETHF0:USTF0",1641486972465,1.46572609,3391.3,3390.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486972664,1.46572609,3391.3,3390.4,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641486972869,1.46572609,3391.3,3390.7,1.47390452]
["bitfinex-derivatives","ETHF0:USTF0",1641486973067,0.397182,3391.2,3390.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486973267,1.83215761,3391.5,3390.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486973469,1.83215761,3391.5,3390.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486973666,0.781654,3391.4,3390.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486974265,0.397182,3391.4,3390.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486975270,0.397182,3391.4,3389.6,32.8087]
["bitfinex-derivatives","ETHF0:USTF0",1641486975271,1.5,3391.3,3389.6,32.8087]
["bitfinex-derivatives","ETHF0:USTF0",1641486975470,2.00479,3390.5,3389.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486975668,0.397182,3390.4,3389.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486976971,0.46886539,3391.2,3389.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486977571,0.46886539,3391.2,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486977772,0.397182,3391.1,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486978573,0.384472,3391.0,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486978775,0.397182,3390.9,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486978977,0.459982,3390.8,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486979574,0.397182,3390.9,3390.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486981577,0.397182,3390.9,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486981780,2.00479,3391.3,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486982177,2.00479,3391.3,3390.6,2.54309]
["bitfinex-derivatives","ETHF0:USTF0",1641486982478,2.00479,3391.3,3390.6,15.18309]
["bitfinex-derivatives","ETHF0:USTF0",1641486982678,2.00479,3391.7,3390.6,2.54309]
["bitfinex-derivatives","ETHF0:USTF0",1641486983478,2.00479,3391.7,3390.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641486987282,3.50479,3391.7,3390.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641486987484,2.00479,3391.3,3390.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641486987684,0.397182,3391.2,3390.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641486990189,2.00479,3391.3,3390.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641486990387,2.00479,3391.3,3390.6,0.00478064]
["bitfinex-derivatives","ETHF0:USTF0",1641486990588,2.401972,3391.3,3390.6,0.00478064]
["bitfinex-derivatives","ETHF0:USTF0",1641486991587,4.406762,3391.3,3390.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486991988,0.397182,3391.3,3390.5,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641486992187,0.618,3392.4,3390.5,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641486992388,32.4832,3392.5,3390.5,13.748672]
["bitfinex-derivatives","ETHF0:USTF0",1641486992587,32.4832,3392.5,3390.7,1.4738828]
["bitfinex-derivatives","ETHF0:USTF0",1641486992787,32.4832,3392.5,3390.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486993188,33.9832,3392.5,3390.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486993391,32.4832,3392.5,3390.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486993588,2.00479,3391.4,3390.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641486994188,2.00479,3391.4,3390.7,1.4738828]
["bitfinex-derivatives","ETHF0:USTF0",1641486994588,2.00479,3391.4,3390.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641486995188,2.00479,3391.4,3390.6,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641486995390,2.00479,3391.4,3390.8,14.11384152]
["bitfinex-derivatives","ETHF0:USTF0",1641486995591,2.00479,3391.4,3391.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641486995789,32.4832,3392.5,3391.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486995992,0.77630942,3393.3,3391.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486996196,1.5,3393.0,3391.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486996391,1.5,3393.0,3391.3,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641486996589,1.5,3392.5,3391.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486996792,1.5,3393.0,3391.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486996989,1.5,3392.3,3391.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486997192,1.5,3392.5,3391.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486997591,2.00479,3391.7,3391.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486997797,2.401972,3391.7,3391.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641486999095,2.401972,3391.7,3390.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487001298,3.191372,3391.7,3390.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487002099,3.191372,3391.7,3390.1,31.4306]
["bitfinex-derivatives","ETHF0:USTF0",1641487002299,3.191372,3391.7,3390.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641487003000,1.5,3391.0,3389.8,30.8135]
["bitfinex-derivatives","ETHF0:USTF0",1641487003202,2.078,3391.0,3389.2,32.8036]
["bitfinex-derivatives","ETHF0:USTF0",1641487003407,2.078,3391.0,3387.0,0.7418309]
["bitfinex-derivatives","ETHF0:USTF0",1641487003408,14.718,3391.0,3389.0,33.3445]
["bitfinex-derivatives","ETHF0:USTF0",1641487003604,2.00479,3390.3,3389.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487003803,0.397182,3390.2,3389.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487004203,0.781654,3390.2,3389.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487004405,0.397182,3390.2,3389.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487005405,2.00479,3390.3,3389.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487006908,2.00479,3390.3,3389.6,1.1263029]
["bitfinex-derivatives","ETHF0:USTF0",1641487008111,2.00479,3390.3,3389.8,0.7418309]
["bitfinex-derivatives","ETHF0:USTF0",1641487008312,2.786444,3390.3,3389.8,0.7418309]
["bitfinex-derivatives","ETHF0:USTF0",1641487008714,2.401972,3390.3,3389.8,0.7418309]
["bitfinex-derivatives","ETHF0:USTF0",1641487008914,2.00479,3390.3,3389.8,0.7418309]
["bitfinex-derivatives","ETHF0:USTF0",1641487009312,2.00479,3390.3,3389.7,1.098726]
["bitfinex-derivatives","ETHF0:USTF0",1641487010313,2.401972,3390.3,3389.7,1.098726]
["bitfinex-derivatives","ETHF0:USTF0",1641487010613,2.00479,3390.3,3389.7,1.098726]
["bitfinex-derivatives","ETHF0:USTF0",1641487012114,2.00479,3390.3,3389.8,0.7418309]
["bitfinex-derivatives","ETHF0:USTF0",1641487012315,2.00479,3390.3,3389.8,1.4398309]
["bitfinex-derivatives","ETHF0:USTF0",1641487013616,2.00479,3390.3,3389.9,1.098726]
["bitfinex-derivatives","ETHF0:USTF0",1641487014417,2.00479,3390.3,3389.9,0.3568951]
["bitfinex-derivatives","ETHF0:USTF0",1641487014618,0.397182,3390.2,3389.8,0.7418309]
["bitfinex-derivatives","ETHF0:USTF0",1641487015518,1.5,3390.0,3389.8,0.7418309]
["bitfinex-derivatives","ETHF0:USTF0",1641487015719,2.861954,3389.9,3389.6,0.7418309]
["bitfinex-derivatives","ETHF0:USTF0",1641487016221,1.5,3389.7,3388.6,1.87794207]
["bitfinex-derivatives","ETHF0:USTF0",1641487016422,1.5,3389.2,3388.6,1.87794207]
["bitfinex-derivatives","ETHF0:USTF0",1641487016720,1.309782,3389.2,3388.6,1.87794207]
["bitfinex-derivatives","ETHF0:USTF0",1641487016921,1.309782,3389.2,3389.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641487017320,1.706964,3389.2,3388.3,2.50381337]
["bitfinex-derivatives","ETHF0:USTF0",1641487017520,1.5,3389.1,3388.2,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641487017722,2.00479,3388.6,3388.2,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641487017920,2.00479,3388.6,3388.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487020523,2.00479,3388.6,3388.4,0.29247552]
["bitfinex-derivatives","ETHF0:USTF0",1641487020727,0.97158606,3389.8,3388.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641487020924,0.97158606,3389.8,3388.4,0.29247552]
["bitfinex-derivatives","ETHF0:USTF0",1641487020925,0.97158606,3389.8,3389.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487021126,0.97158606,3389.8,3389.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487021926,2.97637606,3390.3,3389.3,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641487022125,2.97637606,3390.3,3389.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641487022326,2.97637606,3390.3,3389.6,1.4632434]
["bitfinex-derivatives","ETHF0:USTF0",1641487023029,2.00479,3390.3,3389.6,1.4632434]
["bitfinex-derivatives","ETHF0:USTF0",1641487023527,2.00479,3390.3,3389.4,0.29247552]
["bitfinex-derivatives","ETHF0:USTF0",1641487023727,2.00479,3390.3,3389.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487023929,0.397182,3390.2,3389.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487024531,0.397182,3390.2,3389.7,0.29247552]
["bitfinex-derivatives","ETHF0:USTF0",1641487025329,2.00479,3390.3,3389.7,0.29247552]
["bitfinex-derivatives","ETHF0:USTF0",1641487025529,2.00479,3390.3,3389.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641487025730,2.00479,3390.3,3390.1,14.1141457]
["bitfinex-derivatives","ETHF0:USTF0",1641487025930,2.00479,3390.3,3390.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487027629,2.00479,3390.3,3389.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641487027829,2.00479,3390.3,3389.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487028030,2.00479,3390.3,3389.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487029932,2.00479,3390.3,3389.9,1.47425871]
["bitfinex-derivatives","ETHF0:USTF0",1641487030335,2.00479,3390.3,3389.8,0.28853625]
["bitfinex-derivatives","ETHF0:USTF0",1641487030937,2.389262,3390.3,3390.0,0.28853625]
["bitfinex-derivatives","ETHF0:USTF0",1641487031136,0.459982,3390.2,3390.0,0.28853625]
["bitfinex-derivatives","ETHF0:USTF0",1641487031636,0.857164,3390.2,3390.0,0.28853625]
["bitfinex-derivatives","ETHF0:USTF0",1641487031841,1.477464,3390.2,3390.0,0.28853625]
["bitfinex-derivatives","ETHF0:USTF0",1641487032237,1.477464,3390.2,3389.8,0.28853625]
["bitfinex-derivatives","ETHF0:USTF0",1641487033439,1.477464,3390.2,3388.9,0.62500122]
["bitfinex-derivatives","ETHF0:USTF0",1641487033640,0.46881205,3390.1,3388.9,0.62500122]
["bitfinex-derivatives","ETHF0:USTF0",1641487033840,2.00479,3389.9,3389.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487034040,2.00479,3389.9,3389.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487034845,2.00479,3389.9,3389.2,0.67309236]
["bitfinex-derivatives","ETHF0:USTF0",1641487035747,2.00479,3389.3,3389.2,0.28862036]
["bitfinex-derivatives","ETHF0:USTF0",1641487035948,2.464772,3389.3,3389.2,0.28862036]
["bitfinex-derivatives","ETHF0:USTF0",1641487036148,3.246426,3389.3,3388.8,0.62500122]
["bitfinex-derivatives","ETHF0:USTF0",1641487037757,3.246426,3389.3,3388.9,0.74817338]
["bitfinex-derivatives","ETHF0:USTF0",1641487038560,2.861954,3389.3,3388.9,0.74817338]
["bitfinex-derivatives","ETHF0:USTF0",1641487038858,2.00479,3389.3,3388.9,0.74817338]
["bitfinex-derivatives","ETHF0:USTF0",1641487039059,2.00479,3389.3,3389.1,0.74817338]
["bitfinex-derivatives","ETHF0:USTF0",1641487039259,0.97158606,3389.8,3389.1,0.74817338]
["bitfinex-derivatives","ETHF0:USTF0",1641487039859,0.97158606,3389.8,3389.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641487040058,0.97158606,3389.8,3389.3,2.76269]
["bitfinex-derivatives","ETHF0:USTF0",1641487040559,2.00479,3389.9,3389.5,0.74817338]
["bitfinex-derivatives","ETHF0:USTF0",1641487041861,0.397182,3389.8,3389.7,0.74817338]
["bitfinex-derivatives","ETHF0:USTF0",1641487042061,1.493764,3389.8,3389.7,0.74817338]
["bitfinex-derivatives","ETHF0:USTF0",1641487043060,1.493764,3389.8,3389.4,0.74817338]
["bitfinex-derivatives","ETHF0:USTF0",1641487044062,1.493764,3389.8,3389.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487044261,1.493764,3389.8,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487044461,0.46881813,3389.7,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487044864,0.397182,3389.6,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487045063,0.459982,3389.5,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487045264,0.397182,3389.4,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487046066,0.857164,3389.4,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487047168,0.397182,3389.4,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487048567,1.36876806,3389.6,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487048767,0.459982,3389.5,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487049867,0.459982,3389.5,3389.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487050669,0.86601512,3389.4,3389.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487050868,0.459982,3389.3,3389.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487051070,0.86601512,3389.4,3389.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487051669,0.459982,3389.3,3389.2,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487053070,0.397182,3389.4,3389.2,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487053270,0.459982,3389.3,3389.2,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487053470,0.459982,3389.3,3388.8,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487053669,0.397182,3389.2,3388.8,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487053870,2.97637606,3389.9,3388.8,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487054372,1.5,3389.6,3388.8,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487054570,0.384472,3389.5,3388.8,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487054770,0.781654,3389.5,3388.8,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487055974,2.00479,3389.0,3388.9,0.7482027]
["bitfinex-derivatives","ETHF0:USTF0",1641487056172,2.464772,3389.0,3388.9,0.7482027]
["bitfinex-derivatives","ETHF0:USTF0",1641487056371,2.861954,3389.0,3388.9,0.7482027]
["bitfinex-derivatives","ETHF0:USTF0",1641487056972,2.401972,3389.0,3388.9,0.7482027]
["bitfinex-derivatives","ETHF0:USTF0",1641487057173,2.401972,3389.0,3388.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487057374,2.861954,3389.0,3388.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487057575,2.401972,3389.0,3388.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487058172,2.00479,3389.0,3388.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487058475,0.97158606,3389.7,3388.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487058673,0.97158606,3389.7,3388.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1641487059074,0.97158606,3389.7,3388.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1641487059274,0.97158606,3389.7,3389.0,0.81267294]
["bitfinex-derivatives","ETHF0:USTF0",1641487059676,0.97158606,3389.7,3389.0,1.09194207]
["bitfinex-derivatives","ETHF0:USTF0",1641487059876,2.00479,3389.9,3389.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487060080,2.00479,3389.9,3389.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487060477,2.00479,3389.9,3389.5,1.47443695]
["bitfinex-derivatives","ETHF0:USTF0",1641487061179,2.00479,3389.9,3389.5,1.75370608]
["bitfinex-derivatives","ETHF0:USTF0",1641487062683,2.00479,3389.9,3389.6,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487062978,2.00479,3389.9,3389.6,0.88686913]
["bitfinex-derivatives","ETHF0:USTF0",1641487063783,2.00479,3389.9,3389.7,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487064780,2.00479,3389.9,3389.8,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487067885,2.464772,3389.9,3389.8,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487068583,2.00479,3389.9,3389.8,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487068784,2.464772,3389.9,3389.8,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487068983,2.00479,3389.9,3389.8,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487069385,3.44516167,3389.9,3389.8,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487070090,3.90514367,3389.9,3389.8,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487071988,3.44516167,3389.9,3389.8,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487072390,3.90514367,3389.9,3389.8,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487075393,2.93355761,3389.9,3389.8,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487076792,2.93355761,3389.9,3389.8,1.02812762]
["bitfinex-derivatives","ETHF0:USTF0",1641487077692,2.464772,3389.9,3389.8,0.27926913]
["bitfinex-derivatives","ETHF0:USTF0",1641487079998,2.464772,3389.9,3389.8,1.02811588]
["bitfinex-derivatives","ETHF0:USTF0",1641487080899,3.064472,3389.9,3388.9,0.62500122]
["bitfinex-derivatives","ETHF0:USTF0",1641487081099,1.5,3389.3,3388.9,0.62500122]
["bitfinex-derivatives","ETHF0:USTF0",1641487081299,1.884472,3389.2,3388.8,1.87794207]
["bitfinex-derivatives","ETHF0:USTF0",1641487081499,1.5,3388.9,3388.1,3.44274338]
["bitfinex-derivatives","ETHF0:USTF0",1641487081799,1.5,3389.1,3388.1,3.44274338]
["bitfinex-derivatives","ETHF0:USTF0",1641487081997,1.5,3388.9,3388.1,3.44274338]
["bitfinex-derivatives","ETHF0:USTF0",1641487082199,2.00479,3388.5,3388.1,4.70495568]
["bitfinex-derivatives","ETHF0:USTF0",1641487082399,2.72569,3388.5,3388.1,1.2622123]
["bitfinex-derivatives","ETHF0:USTF0",1641487082599,0.397182,3388.4,3388.1,1.2622123]
["bitfinex-derivatives","ETHF0:USTF0",1641487082801,0.459982,3388.3,3388.1,1.2622123]
["bitfinex-derivatives","ETHF0:USTF0",1641487083001,1.5,3388.2,3388.1,1.2622123]
["bitfinex-derivatives","ETHF0:USTF0",1641487083199,1.897182,3388.2,3388.1,1.2622123]
["bitfinex-derivatives","ETHF0:USTF0",1641487083399,2.281654,3388.2,3388.1,1.2622123]
["bitfinex-derivatives","ETHF0:USTF0",1641487083700,2.281654,3388.2,3387.2,1.2622123]
["bitfinex-derivatives","ETHF0:USTF0",1641487084402,2.00479,3387.4,3387.2,1.2622123]
["bitfinex-derivatives","ETHF0:USTF0",1641487084601,2.58729,3387.4,3387.2,1.2622123]
["bitfinex-derivatives","ETHF0:USTF0",1641487085001,0.459982,3387.3,3386.9,3.44274338]
["bitfinex-derivatives","ETHF0:USTF0",1641487085200,0.459982,3387.3,3386.7,3.07032739]
["bitfinex-derivatives","ETHF0:USTF0",1641487085400,0.397182,3387.2,3386.7,3.07032739]
["bitfinex-derivatives","ETHF0:USTF0",1641487086403,0.397182,3387.2,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487086603,0.12897247,3387.2,3386.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487087610,0.12897247,3387.2,3386.4,3.07032739]
["bitfinex-derivatives","ETHF0:USTF0",1641487087804,1.5,3386.8,3386.4,3.07032739]
["bitfinex-derivatives","ETHF0:USTF0",1641487088002,0.397182,3386.7,3386.4,3.07032739]
["bitfinex-derivatives","ETHF0:USTF0",1641487088206,4.00958,3386.5,3386.4,3.07032739]
["bitfinex-derivatives","ETHF0:USTF0",1641487088604,4.406762,3386.5,3386.4,3.07032739]
["bitfinex-derivatives","ETHF0:USTF0",1641487089206,4.406762,3386.5,3386.4,2.49755755]
["bitfinex-derivatives","ETHF0:USTF0",1641487089505,5.906762,3386.5,3386.4,2.49755755]
["bitfinex-derivatives","ETHF0:USTF0",1641487090710,5.906762,3386.5,3386.4,5.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641487090908,4.406762,3386.5,3386.4,5.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641487091109,4.406762,3386.5,3385.7,5.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641487091311,4.406762,3386.5,3385.8,0.652681]
["bitfinex-derivatives","ETHF0:USTF0",1641487091510,4.00958,3386.5,3385.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487091710,32.31747155,3387.3,3385.8,0.969072]
["bitfinex-derivatives","ETHF0:USTF0",1641487091911,0.99227155,3387.3,3385.8,13.609072]
["bitfinex-derivatives","ETHF0:USTF0",1641487092109,0.99227155,3387.4,3385.8,13.609072]
["bitfinex-derivatives","ETHF0:USTF0",1641487092310,2.00479,3387.1,3386.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487092510,0.781654,3387.0,3386.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487093410,0.397182,3387.0,3386.4,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487093613,0.397182,3387.0,3386.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487094217,2.00479,3386.7,3386.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487095916,2.00479,3386.7,3386.6,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487098418,2.464772,3386.7,3386.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487098619,2.00479,3386.7,3386.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487099519,30.7599,3387.7,3386.6,1.74381865]
["bitfinex-derivatives","ETHF0:USTF0",1641487099720,0.99227155,3387.7,3386.7,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641487100119,0.99227155,3387.7,3387.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487100319,0.99227155,3387.7,3387.4,0.652681]
["bitfinex-derivatives","ETHF0:USTF0",1641487100518,0.99227155,3387.7,3387.5,1.46378083]
["bitfinex-derivatives","ETHF0:USTF0",1641487100724,1.21461966,3388.0,3387.5,1.46378083]
["bitfinex-derivatives","ETHF0:USTF0",1641487100725,1.21461966,3388.0,3387.6,1.768209]
["bitfinex-derivatives","ETHF0:USTF0",1641487101422,1.45754359,3388.2,3387.6,1.768209]
["bitfinex-derivatives","ETHF0:USTF0",1641487101721,0.98937833,3388.4,3387.6,1.768209]
["bitfinex-derivatives","ETHF0:USTF0",1641487101921,0.98937833,3388.4,3388.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487102123,0.62535273,3388.8,3388.3,3.81185912]
["bitfinex-derivatives","ETHF0:USTF0",1641487102320,0.62535273,3388.8,3388.7,5.48424308]
["bitfinex-derivatives","ETHF0:USTF0",1641487102520,1.45754359,3388.9,3388.7,19.62424308]
["bitfinex-derivatives","ETHF0:USTF0",1641487102725,1.45754359,3388.9,3388.8,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487103124,1.45754359,3389.4,3388.8,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487103425,2.23919759,3389.4,3388.8,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487104225,2.00479,3389.2,3388.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487104424,2.25024359,3389.4,3389.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487104624,1.45754359,3389.4,3389.2,1.13346399]
["bitfinex-derivatives","ETHF0:USTF0",1641487104824,0.46887806,3389.9,3389.3,1.47452826]
["bitfinex-derivatives","ETHF0:USTF0",1641487105023,0.46887806,3389.9,3389.3,1.74273726]
["bitfinex-derivatives","ETHF0:USTF0",1641487105624,0.46887806,3389.9,3389.3,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487105825,0.397182,3389.8,3389.3,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487106127,1.5,3389.5,3389.4,0.19552194]
["bitfinex-derivatives","ETHF0:USTF0",1641487106326,2.464772,3389.5,3389.4,0.19552194]
["bitfinex-derivatives","ETHF0:USTF0",1641487107529,2.93365006,3389.5,3389.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487107829,2.93365006,3389.5,3388.5,0.19552194]
["bitfinex-derivatives","ETHF0:USTF0",1641487108526,2.00479,3389.1,3388.5,0.19552194]
["bitfinex-derivatives","ETHF0:USTF0",1641487108728,2.65329,3389.1,3388.6,1.768209]
["bitfinex-derivatives","ETHF0:USTF0",1641487109228,2.65329,3389.1,3388.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487109628,2.00479,3389.1,3388.8,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487109929,2.00479,3389.1,3389.0,1.47451087]
["bitfinex-derivatives","ETHF0:USTF0",1641487110128,2.00479,3389.1,3389.0,1.74271987]
["bitfinex-derivatives","ETHF0:USTF0",1641487110928,2.00479,3389.1,3389.0,3.24271987]
["bitfinex-derivatives","ETHF0:USTF0",1641487111127,2.00479,3389.1,3389.0,1.74271987]
["bitfinex-derivatives","ETHF0:USTF0",1641487111728,2.00479,3389.1,3389.0,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487112928,2.00479,3389.1,3389.0,1.768209]
["bitfinex-derivatives","ETHF0:USTF0",1641487113830,2.00479,3389.1,3389.0,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487114528,2.00479,3389.1,3389.0,0.85961394]
["bitfinex-derivatives","ETHF0:USTF0",1641487115529,2.00479,3389.1,3389.0,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487118735,2.00479,3389.1,3388.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487118736,2.464772,3389.1,3388.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487119035,2.00479,3389.1,3388.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487119537,2.00479,3389.1,3388.8,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487122441,0.99182205,3389.9,3388.8,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487122642,0.99182205,3390.1,3388.8,1.768209]
["bitfinex-derivatives","ETHF0:USTF0",1641487122840,0.99182205,3390.1,3388.8,14.408209]
["bitfinex-derivatives","ETHF0:USTF0",1641487123041,0.99182205,3390.1,3389.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487123242,0.99182205,3390.1,3389.2,15.0148]
["bitfinex-derivatives","ETHF0:USTF0",1641487123442,0.99182205,3390.1,3389.3,14.11451739]
["bitfinex-derivatives","ETHF0:USTF0",1641487123642,0.99182205,3390.1,3389.4,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487123845,0.99182205,3390.1,3389.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641487124043,0.99182205,3390.1,3389.9,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487124242,1.45180405,3390.1,3389.9,0.983009]
["bitfinex-derivatives","ETHF0:USTF0",1641487124743,0.99182205,3390.1,3389.9,0.983009]
["bitfinex-derivatives","ETHF0:USTF0",1641487126044,0.99182205,3390.1,3389.9,1.73115228]
["bitfinex-derivatives","ETHF0:USTF0",1641487126243,2.00479,3390.3,3389.9,1.73115228]
["bitfinex-derivatives","ETHF0:USTF0",1641487126645,0.781654,3390.2,3389.9,1.46294328]
["bitfinex-derivatives","ETHF0:USTF0",1641487127148,0.459982,3390.1,3389.9,1.46294328]
["bitfinex-derivatives","ETHF0:USTF0",1641487127344,2.00479,3390.3,3389.9,0.74814328]
["bitfinex-derivatives","ETHF0:USTF0",1641487127544,2.00479,3390.3,3390.0,0.74814328]
["bitfinex-derivatives","ETHF0:USTF0",1641487127744,2.00479,3390.3,3390.0,0.97177858]
["bitfinex-derivatives","ETHF0:USTF0",1641487127945,0.459982,3390.2,3390.0,0.97177858]
["bitfinex-derivatives","ETHF0:USTF0",1641487128444,0.857164,3390.2,3390.0,0.97177858]
["bitfinex-derivatives","ETHF0:USTF0",1641487128846,0.857164,3390.2,3390.0,0.74814328]
["bitfinex-derivatives","ETHF0:USTF0",1641487129649,0.459982,3390.2,3390.0,0.74814328]
["bitfinex-derivatives","ETHF0:USTF0",1641487130247,0.459982,3390.2,3389.9,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487131148,0.459982,3390.2,3389.9,1.01635228]
["bitfinex-derivatives","ETHF0:USTF0",1641487131748,0.459982,3390.2,3389.9,0.74814328]
["bitfinex-derivatives","ETHF0:USTF0",1641487132353,0.397182,3390.1,3389.8,0.74814328]
["bitfinex-derivatives","ETHF0:USTF0",1641487132951,0.459982,3390.0,3389.8,0.74814328]
["bitfinex-derivatives","ETHF0:USTF0",1641487133851,0.397182,3390.1,3389.8,0.74814328]
["bitfinex-derivatives","ETHF0:USTF0",1641487134251,2.401972,3390.3,3389.8,0.74814328]
["bitfinex-derivatives","ETHF0:USTF0",1641487135554,2.401972,3390.3,3390.0,0.74814328]
["bitfinex-derivatives","ETHF0:USTF0",1641487135952,0.459982,3390.2,3390.0,0.74814328]
["bitfinex-derivatives","ETHF0:USTF0",1641487136152,2.401972,3390.3,3390.0,0.74814328]
["bitfinex-derivatives","ETHF0:USTF0",1641487136752,2.401972,3390.3,3389.9,0.97178853]
["bitfinex-derivatives","ETHF0:USTF0",1641487137754,2.401972,3390.3,3389.8,0.74814328]
["bitfinex-derivatives","ETHF0:USTF0",1641487138654,1.5,3390.2,3389.8,0.74814328]
["bitfinex-derivatives","ETHF0:USTF0",1641487138855,0.397182,3390.1,3389.8,0.74814328]
["bitfinex-derivatives","ETHF0:USTF0",1641487139056,0.397182,3390.1,3389.6,0.22364525]
["bitfinex-derivatives","ETHF0:USTF0",1641487139057,1.5,3389.9,3389.6,0.22364525]
["bitfinex-derivatives","ETHF0:USTF0",1641487139258,1.5,3389.7,3389.6,0.22364525]
["bitfinex-derivatives","ETHF0:USTF0",1641487140159,2.344454,3389.7,3389.3,0.60926769]
["bitfinex-derivatives","ETHF0:USTF0",1641487140355,0.844454,3389.7,3388.5,2.49772675]
["bitfinex-derivatives","ETHF0:USTF0",1641487140558,2.00479,3389.2,3388.4,32.65039]
["bitfinex-derivatives","ETHF0:USTF0",1641487140755,0.397182,3389.1,3388.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487141757,0.397182,3389.1,3388.5,0.652681]
["bitfinex-derivatives","ETHF0:USTF0",1641487142162,1.238382,3389.1,3388.5,0.82798627]
["bitfinex-derivatives","ETHF0:USTF0",1641487142360,0.384472,3389.0,3388.5,0.82798627]
["bitfinex-derivatives","ETHF0:USTF0",1641487142567,0.397182,3388.9,3388.5,0.82798627]
["bitfinex-derivatives","ETHF0:USTF0",1641487143368,0.397182,3388.9,3388.6,0.21871858]
["bitfinex-derivatives","ETHF0:USTF0",1641487143569,0.459982,3388.8,3388.6,0.21871858]
["bitfinex-derivatives","ETHF0:USTF0",1641487143767,0.459982,3388.8,3388.6,0.60319058]
["bitfinex-derivatives","ETHF0:USTF0",1641487144167,0.459982,3388.8,3388.6,0.21871858]
["bitfinex-derivatives","ETHF0:USTF0",1641487144967,0.459982,3388.8,3388.7,0.21871858]
["bitfinex-derivatives","ETHF0:USTF0",1641487145568,0.397182,3388.9,3388.7,0.21871858]
["bitfinex-derivatives","ETHF0:USTF0",1641487145969,0.397182,3388.9,3388.5,0.87139958]
["bitfinex-derivatives","ETHF0:USTF0",1641487146168,2.00479,3389.2,3388.5,0.87139958]
["bitfinex-derivatives","ETHF0:USTF0",1641487146369,2.00479,3389.2,3388.5,1.50439958]
["bitfinex-derivatives","ETHF0:USTF0",1641487146968,2.389262,3389.2,3388.5,1.50439958]
["bitfinex-derivatives","ETHF0:USTF0",1641487147470,2.389262,3389.2,3388.6,0.21871858]
["bitfinex-derivatives","ETHF0:USTF0",1641487147669,1.5,3388.8,3388.2,0.60926769]
["bitfinex-derivatives","ETHF0:USTF0",1641487147871,1.5,3388.6,3388.2,0.60926769]
["bitfinex-derivatives","ETHF0:USTF0",1641487148268,0.397182,3388.5,3388.2,0.60926769]
["bitfinex-derivatives","ETHF0:USTF0",1641487148468,2.00479,3388.3,3388.2,0.60926769]
["bitfinex-derivatives","ETHF0:USTF0",1641487148872,2.00479,3388.3,3387.9,0.60926769]
["bitfinex-derivatives","ETHF0:USTF0",1641487149072,2.786444,3388.3,3387.9,0.60926769]
["bitfinex-derivatives","ETHF0:USTF0",1641487150171,2.786444,3388.3,3387.3,5.35262928]
["bitfinex-derivatives","ETHF0:USTF0",1641487151271,2.786444,3388.3,3387.3,3.34783928]
["bitfinex-derivatives","ETHF0:USTF0",1641487151470,1.5,3388.1,3387.3,3.34783928]
["bitfinex-derivatives","ETHF0:USTF0",1641487151671,1.5,3387.4,3387.1,1.7503402]
["bitfinex-derivatives","ETHF0:USTF0",1641487151872,1.5,3387.2,3387.0,2.49772675]
["bitfinex-derivatives","ETHF0:USTF0",1641487152072,1.5,3387.2,3386.8,8.53232739]
["bitfinex-derivatives","ETHF0:USTF0",1641487152271,1.5,3386.9,3386.8,8.53232739]
["bitfinex-derivatives","ETHF0:USTF0",1641487152471,1.5,3386.9,3386.8,3.07032739]
["bitfinex-derivatives","ETHF0:USTF0",1641487152672,2.464772,3386.9,3386.3,3.07032739]
["bitfinex-derivatives","ETHF0:USTF0",1641487152874,2.861954,3386.9,3386.6,2.49229008]
["bitfinex-derivatives","ETHF0:USTF0",1641487154074,2.861954,3386.9,3386.3,3.07032739]
["bitfinex-derivatives","ETHF0:USTF0",1641487154375,2.861954,3386.9,3386.4,0.652681]
["bitfinex-derivatives","ETHF0:USTF0",1641487154574,0.384472,3387.3,3386.4,0.652681]
["bitfinex-derivatives","ETHF0:USTF0",1641487154773,0.99182205,3388.0,3386.4,2.152681]
["bitfinex-derivatives","ETHF0:USTF0",1641487154974,0.99182205,3388.0,3386.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641487155175,0.99182205,3388.0,3386.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487155777,1.5,3388.1,3386.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487156274,1.5,3388.3,3386.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487156676,2.00479,3387.7,3386.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487156875,2.00479,3387.7,3387.0,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487157176,2.00479,3387.7,3387.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487157374,2.401972,3387.7,3387.1,0.652681]
["bitfinex-derivatives","ETHF0:USTF0",1641487157976,2.00479,3388.1,3387.1,2.152681]
["bitfinex-derivatives","ETHF0:USTF0",1641487158176,2.00479,3388.1,3387.1,0.652681]
["bitfinex-derivatives","ETHF0:USTF0",1641487158576,2.00479,3388.1,3387.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487158777,2.00479,3388.1,3387.6,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487160985,2.00479,3388.1,3387.6,1.74346381]
["bitfinex-derivatives","ETHF0:USTF0",1641487162283,2.00479,3388.1,3387.6,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487162483,2.00479,3388.1,3387.6,1.74346381]
["bitfinex-derivatives","ETHF0:USTF0",1641487163285,2.00479,3388.1,3388.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487163488,31.2185,3389.1,3388.0,2.152681]
["bitfinex-derivatives","ETHF0:USTF0",1641487163683,0.99182205,3389.9,3388.0,0.652681]
["bitfinex-derivatives","ETHF0:USTF0",1641487163885,0.99182205,3389.9,3388.3,1.47493278]
["bitfinex-derivatives","ETHF0:USTF0",1641487164085,0.99182205,3389.9,3388.3,2.02023278]
["bitfinex-derivatives","ETHF0:USTF0",1641487164284,0.99182205,3389.9,3388.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1641487164584,2.00479,3388.8,3388.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1641487164783,2.00479,3388.8,3388.4,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487165386,2.00479,3388.8,3388.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487165585,2.75659,3388.8,3388.1,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487165785,3.153772,3388.8,3388.1,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487166184,3.153772,3388.8,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487166185,1.5,3388.2,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487166385,0.459982,3388.1,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487167986,0.397182,3388.2,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487168388,2.00479,3388.8,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487168592,0.397182,3388.7,3388.1,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487170690,2.00479,3389.6,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487170891,2.00479,3389.9,3388.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641487171196,2.00479,3389.9,3389.0,1.47462828]
["bitfinex-derivatives","ETHF0:USTF0",1641487171393,2.00479,3389.9,3389.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1641487171692,2.00479,3389.9,3389.2,2.97457175]
["bitfinex-derivatives","ETHF0:USTF0",1641487171891,2.00479,3389.9,3389.3,0.652681]
["bitfinex-derivatives","ETHF0:USTF0",1641487172094,2.00479,3389.9,3389.3,2.152681]
["bitfinex-derivatives","ETHF0:USTF0",1641487172291,2.00479,3389.9,3389.3,0.652681]
["bitfinex-derivatives","ETHF0:USTF0",1641487172492,2.00479,3389.9,3389.3,2.152681]
["bitfinex-derivatives","ETHF0:USTF0",1641487172692,2.00479,3389.9,3389.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487172891,2.00479,3389.9,3389.6,0.268209]
["bitfinex-derivatives","ETHF0:USTF0",1641487181804,2.00479,3389.9,3389.6,1.048309]
["bitfinex-derivatives","ETHF0:USTF0",1641487182306,0.459982,3389.8,3389.6,1.048309]
["bitfinex-derivatives","ETHF0:USTF0",1641487182505,2.00479,3389.9,3389.6,1.048309]
["bitfinex-derivatives","ETHF0:USTF0",1641487185508,1.959982,3389.8,3389.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487185810,1.5,3389.4,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487186008,0.397182,3389.3,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487186210,1.5,3389.4,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487186413,1.5,3389.8,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487186811,12.64,3389.7,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487187011,2.00479,3389.2,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487187212,12.64,3388.6,3387.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641487187511,1.5,3388.1,3387.4,0.74018797]
["bitfinex-derivatives","ETHF0:USTF0",1641487187712,0.781654,3388.0,3387.4,0.74018797]
["bitfinex-derivatives","ETHF0:USTF0",1641487188513,0.781654,3388.0,3386.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1641487189016,2.00479,3387.4,3386.6,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1641487189215,1.5,3387.0,3386.5,0.74018797]
["bitfinex-derivatives","ETHF0:USTF0",1641487189412,1.5,3386.9,3386.5,0.74018797]
["bitfinex-derivatives","ETHF0:USTF0",1641487189813,0.781654,3386.8,3386.5,0.74018797]
["bitfinex-derivatives","ETHF0:USTF0",1641487190014,0.459982,3386.7,3386.4,0.74018797]
["bitfinex-derivatives","ETHF0:USTF0",1641487190213,0.397182,3386.6,3386.4,0.74018797]
["bitfinex-derivatives","ETHF0:USTF0",1641487190615,2.00479,3387.4,3386.4,0.74018797]
["bitfinex-derivatives","ETHF0:USTF0",1641487190815,2.00479,3387.4,3386.4,1.39988797]
["bitfinex-derivatives","ETHF0:USTF0",1641487191017,2.00479,3386.6,3386.4,1.39988797]
["bitfinex-derivatives","ETHF0:USTF0",1641487191221,2.464772,3386.6,3386.4,1.39988797]
["bitfinex-derivatives","ETHF0:USTF0",1641487191422,2.00479,3386.6,3386.4,1.39988797]
["bitfinex-derivatives","ETHF0:USTF0",1641487191627,2.00479,3386.6,3386.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1641487191823,0.397182,3386.5,3385.5,0.74018797]
["bitfinex-derivatives","ETHF0:USTF0",1641487192924,2.00479,3385.6,3385.1,0.74018797]
["bitfinex-derivatives","ETHF0:USTF0",1641487193123,2.87359,3385.6,3385.1,0.74018797]
["bitfinex-derivatives","ETHF0:USTF0",1641487193324,2.87359,3385.6,3385.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487193626,2.87359,3385.6,3385.1,0.74018797]
["bitfinex-derivatives","ETHF0:USTF0",1641487194024,0.384472,3385.5,3385.1,0.74018797]
["bitfinex-derivatives","ETHF0:USTF0",1641487194227,2.60869093,3385.6,3385.1,0.74018797]
["bitfinex-derivatives","ETHF0:USTF0",1641487194624,0.397182,3385.5,3385.1,0.74018797]
["bitfinex-derivatives","ETHF0:USTF0",1641487195223,2.60869093,3385.6,3385.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487195224,1.73989093,3385.6,3385.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487195423,1.73989093,3385.6,3385.1,1.056272]
["bitfinex-derivatives","ETHF0:USTF0",1641487195725,2.00479,3385.9,3385.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487196424,2.00479,3385.9,3385.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487197023,2.00479,3385.9,3385.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487197624,2.00479,3386.5,3385.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487198029,2.00479,3386.5,3386.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487198228,2.00479,3386.5,3386.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487198430,63.4641,3388.7,3386.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641487198727,95.7095,3388.7,3386.2,43.1489]
["bitfinex-derivatives","ETHF0:USTF0",1641487198927,2.00479,3387.5,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487199128,2.00479,3387.5,3386.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487200127,2.00479,3387.5,3387.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487200328,2.00479,3387.5,3387.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487200528,2.00479,3387.5,3387.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641487200728,2.00479,3387.5,3387.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487201027,2.00479,3387.5,3387.2,2.81388309]
["bitfinex-derivatives","ETHF0:USTF0",1641487201430,2.00479,3387.5,3387.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487201629,32.2454,3388.7,3387.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487201832,32.6956,3389.0,3387.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487202030,1.5,3389.0,3387.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487202429,1.5,3389.3,3387.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487202630,1.5,3389.3,3387.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1641487203030,2.00479,3388.2,3387.4,2.72789]
["bitfinex-derivatives","ETHF0:USTF0",1641487203232,0.397182,3388.1,3387.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487205132,2.00479,3388.2,3387.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487205735,0.397182,3388.1,3387.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487206136,0.397182,3388.1,3387.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487206336,0.931882,3388.1,3386.7,7.46679]
["bitfinex-derivatives","ETHF0:USTF0",1641487206535,0.931882,3388.1,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487206938,2.00479,3387.6,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487208137,2.00479,3387.6,3386.7,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641487208537,2.00479,3387.6,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487209639,2.00479,3387.6,3386.7,2.74497797]
["bitfinex-derivatives","ETHF0:USTF0",1641487210740,2.00479,3387.6,3386.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487210939,2.00479,3386.8,3386.6,0.74018797]
["bitfinex-derivatives","ETHF0:USTF0",1641487211140,0.857164,3386.7,3386.6,0.74018797]
["bitfinex-derivatives","ETHF0:USTF0",1641487212139,0.459982,3386.7,3386.6,0.74018797]
["bitfinex-derivatives","ETHF0:USTF0",1641487212341,0.459982,3386.7,3386.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487213344,2.00479,3386.8,3386.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487213544,2.00479,3386.8,3386.4,1.187482]
["bitfinex-derivatives","ETHF0:USTF0",1641487213745,2.00479,3386.8,3386.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487213944,2.00479,3386.9,3386.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487214844,2.00479,3386.9,3386.7,1.81293726]
["bitfinex-derivatives","ETHF0:USTF0",1641487215045,2.00479,3387.9,3386.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487215244,2.00479,3387.9,3387.3,1.47536364]
["bitfinex-derivatives","ETHF0:USTF0",1641487215445,2.401972,3387.9,3387.3,1.398854]
["bitfinex-derivatives","ETHF0:USTF0",1641487215846,2.00479,3388.3,3387.3,1.398854]
["bitfinex-derivatives","ETHF0:USTF0",1641487216653,33.3926,3389.1,3388.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487216847,0.99182205,3389.4,3388.0,13.4895]
["bitfinex-derivatives","ETHF0:USTF0",1641487217047,2.00479,3388.9,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487217250,2.00479,3388.9,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487217648,2.00479,3388.9,3388.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487217847,2.00479,3388.9,3388.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487219449,65.8332,3390.1,3388.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487219651,0.99182205,3390.3,3388.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487219849,1.5,3390.2,3388.9,1.47467612]
["bitfinex-derivatives","ETHF0:USTF0",1641487220047,0.99182205,3390.3,3388.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1641487220247,1.5,3390.2,3388.8,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1641487221148,2.00479,3389.9,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487221348,2.00479,3389.9,3389.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487222153,2.00479,3389.9,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487222154,2.401972,3389.9,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487222553,2.401972,3389.9,3388.6,1.19267241]
["bitfinex-derivatives","ETHF0:USTF0",1641487223155,2.401972,3389.9,3389.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487223953,2.401972,3389.9,3389.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487224253,3.901972,3389.9,3389.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487224456,1.5,3389.3,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487224655,2.2203,3389.3,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487224853,0.7203,3389.3,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487225053,2.00479,3388.9,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487225353,0.397182,3388.8,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487225954,1.5,3388.4,3387.6,0.74018797]
["bitfinex-derivatives","ETHF0:USTF0",1641487226154,1.5,3387.7,3384.8,5.68580401]
["bitfinex-derivatives","ETHF0:USTF0",1641487226353,1.5,3387.3,3385.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1641487226553,0.397182,3387.2,3384.9,65.5993]
["bitfinex-derivatives","ETHF0:USTF0",1641487227055,2.401972,3387.2,3386.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487229661,2.401972,3387.2,3386.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487233862,2.00479,3387.2,3386.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487234462,0.397182,3387.1,3386.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487236263,0.618,3388.5,3386.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487236463,2.49182205,3388.8,3386.9,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1641487236667,0.99182205,3388.8,3386.9,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1641487237064,0.99182205,3389.1,3386.9,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1641487237263,2.00479,3388.4,3387.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487237466,0.397182,3388.3,3387.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487237964,0.397182,3388.3,3387.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487239666,0.397182,3388.3,3387.7,1.125782]
["bitfinex-derivatives","ETHF0:USTF0",1641487239876,2.00479,3388.4,3387.7,1.125782]
["bitfinex-derivatives","ETHF0:USTF0",1641487240665,1.23988788,3389.9,3388.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487240867,1.23988788,3389.9,3388.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487240868,0.99182205,3389.7,3388.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487241065,12.64,3390.6,3388.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487241066,0.99182205,3389.8,3388.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487241265,2.00479,3389.3,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487241469,2.00479,3389.3,3388.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487242166,0.397182,3389.2,3388.6,2.54569]
["bitfinex-derivatives","ETHF0:USTF0",1641487242769,0.397182,3389.2,3388.6,2.942872]
["bitfinex-derivatives","ETHF0:USTF0",1641487243568,0.397182,3389.2,3388.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487244469,2.00479,3389.3,3388.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487244668,2.00479,3389.3,3388.8,0.993082]
["bitfinex-derivatives","ETHF0:USTF0",1641487249482,1.5,3388.9,3388.5,0.74724367]
["bitfinex-derivatives","ETHF0:USTF0",1641487249680,1.5,3388.7,3388.5,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641487249882,0.459982,3388.6,3387.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487250080,1.5,3388.4,3387.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487250282,0.7861,3388.6,3387.8,0.91643873]
["bitfinex-derivatives","ETHF0:USTF0",1641487250882,0.7861,3388.6,3387.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487251281,1.183282,3388.6,3387.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487251482,1.183282,3388.6,3387.9,0.55896537]
["bitfinex-derivatives","ETHF0:USTF0",1641487251881,0.7861,3388.6,3387.9,0.55896537]
["bitfinex-derivatives","ETHF0:USTF0",1641487252084,2.00479,3388.7,3387.9,0.55896537]
["bitfinex-derivatives","ETHF0:USTF0",1641487252681,2.00479,3388.7,3388.0,0.16178337]
["bitfinex-derivatives","ETHF0:USTF0",1641487252881,2.00479,3388.7,3388.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487253085,0.99182205,3389.1,3388.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487253281,0.99182205,3389.1,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487253482,0.397182,3389.0,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487253682,1.897182,3389.0,3388.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487255283,1.5,3388.5,3387.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487255485,0.397182,3388.4,3387.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487258485,0.397182,3388.4,3387.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487258685,2.00479,3388.6,3387.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487258884,2.00479,3388.6,3387.8,1.591354]
["bitfinex-derivatives","ETHF0:USTF0",1641487259284,2.00479,3388.6,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487259484,2.00479,3388.6,3388.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487260085,1.5,3389.1,3388.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487260687,2.99661205,3389.3,3388.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487261088,2.00479,3389.3,3388.2,0.1686156]
["bitfinex-derivatives","ETHF0:USTF0",1641487261294,2.00479,3388.9,3388.2,0.1686156]
["bitfinex-derivatives","ETHF0:USTF0",1641487261489,2.00479,3388.9,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487264189,2.00479,3389.3,3388.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641487264392,0.99182205,3389.6,3388.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487264590,0.99182205,3389.8,3389.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487265391,0.99182205,3389.8,3389.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487265591,0.99182205,3389.8,3389.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487266391,0.397182,3390.0,3389.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487266791,2.00479,3390.3,3389.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487267190,0.397182,3390.2,3389.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487267893,0.86591959,3390.2,3389.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487268491,0.46873759,3390.2,3389.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487268694,2.99661205,3390.3,3389.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487268893,4.49661205,3390.3,3389.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487269091,0.397182,3390.2,3389.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487271892,2.00479,3390.3,3389.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487273493,2.00479,3390.3,3389.5,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641487273898,2.00479,3390.6,3389.5,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641487274096,1.5,3390.3,3389.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487276899,0.397182,3390.2,3389.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487279706,2.00479,3390.6,3389.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487279905,2.00479,3390.6,3389.5,3.022572]
["bitfinex-derivatives","ETHF0:USTF0",1641487281306,2.00479,3390.6,3390.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487281512,0.397182,3390.5,3390.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487281907,0.397182,3390.5,3390.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487282107,0.459982,3390.4,3390.2,0.995972]
["bitfinex-derivatives","ETHF0:USTF0",1641487282307,2.00479,3390.6,3390.2,0.995972]
["bitfinex-derivatives","ETHF0:USTF0",1641487282508,2.00479,3390.6,3390.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487282909,0.459982,3390.5,3390.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487285210,0.459982,3390.5,3390.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487285610,0.857164,3390.5,3390.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487290111,0.459982,3390.5,3390.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487291612,0.99182205,3390.9,3390.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487291817,0.99182205,3390.9,3390.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487292012,0.99182205,3390.9,3390.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487292213,0.99182205,3390.9,3390.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487292415,0.99182205,3390.9,3390.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487292814,1.23988788,3391.1,3390.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487293217,1.23988788,3391.1,3390.8,29.90060807]
["bitfinex-derivatives","ETHF0:USTF0",1641487293417,1.23988788,3391.1,3391.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487293616,0.97372394,3391.2,3391.0,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641487294820,1.23988788,3391.5,3391.0,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641487295318,1.45754359,3391.7,3391.0,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641487295519,66.55988788,3392.3,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487295719,1.5,3392.2,3391.4,2.55449]
["bitfinex-derivatives","ETHF0:USTF0",1641487295917,0.397182,3392.1,3391.4,2.55449]
["bitfinex-derivatives","ETHF0:USTF0",1641487296518,1.84356621,3391.7,3391.4,2.55449]
["bitfinex-derivatives","ETHF0:USTF0",1641487296720,1.45754359,3391.5,3391.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487297220,1.85472559,3391.5,3391.1,0.74433179]
["bitfinex-derivatives","ETHF0:USTF0",1641487297419,2.00479,3391.4,3391.1,0.74433179]
["bitfinex-derivatives","ETHF0:USTF0",1641487297621,0.459982,3391.3,3391.1,0.74433179]
["bitfinex-derivatives","ETHF0:USTF0",1641487297819,0.397182,3391.2,3391.0,0.74433179]
["bitfinex-derivatives","ETHF0:USTF0",1641487298618,0.459982,3391.1,3391.0,0.74433179]
["bitfinex-derivatives","ETHF0:USTF0",1641487299219,0.92854756,3391.1,3390.8,1.12880379]
["bitfinex-derivatives","ETHF0:USTF0",1641487299419,0.397182,3391.0,3390.8,0.74433179]
["bitfinex-derivatives","ETHF0:USTF0",1641487300019,1.22490128,3390.9,3390.8,0.74433179]
["bitfinex-derivatives","ETHF0:USTF0",1641487300221,1.68488328,3390.9,3390.8,0.74433179]
["bitfinex-derivatives","ETHF0:USTF0",1641487300419,1.22490128,3390.9,3390.8,0.74433179]
["bitfinex-derivatives","ETHF0:USTF0",1641487301019,1.68488328,3390.9,3390.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641487301221,0.92854756,3390.9,3390.7,0.26822101]
["bitfinex-derivatives","ETHF0:USTF0",1641487302024,0.46856556,3390.9,3390.7,0.26822101]
["bitfinex-derivatives","ETHF0:USTF0",1641487302327,1.22490128,3391.1,3390.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487303525,1.47177737,3391.3,3390.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487303725,2.00479,3391.4,3390.8,1.561354]
["bitfinex-derivatives","ETHF0:USTF0",1641487307228,2.00479,3391.8,3390.8,1.561354]
["bitfinex-derivatives","ETHF0:USTF0",1641487307630,2.00479,3391.8,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487308030,2.00479,3391.8,3391.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487310332,2.00479,3391.8,3391.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487314941,30.6185,3392.7,3391.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487315135,5.462,3392.9,3391.5,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1641487315336,5.462,3392.9,3391.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1641487315535,2.97506734,3393.0,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487315737,0.397182,3392.9,3392.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487317136,2.00479,3393.0,3392.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487318437,2.00479,3393.4,3392.3,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641487318938,2.00479,3393.4,3392.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487319238,2.00479,3393.4,3392.3,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641487319439,0.97027734,3393.6,3392.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487319646,0.97027734,3393.6,3393.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487319939,0.397182,3393.5,3393.1,2.86989]
["bitfinex-derivatives","ETHF0:USTF0",1641487321840,1.84356621,3393.2,3393.1,2.86989]
["bitfinex-derivatives","ETHF0:USTF0",1641487322339,2.30354821,3393.2,3393.1,0.87144443]
["bitfinex-derivatives","ETHF0:USTF0",1641487322540,1.84356621,3393.2,3393.1,0.87144443]
["bitfinex-derivatives","ETHF0:USTF0",1641487322940,1.84356621,3393.4,3393.1,1.26862643]
["bitfinex-derivatives","ETHF0:USTF0",1641487323241,1.47300967,3393.2,3393.1,1.26862643]
["bitfinex-derivatives","ETHF0:USTF0",1641487323641,9.67e-06,3393.2,3393.1,1.26862643]
["bitfinex-derivatives","ETHF0:USTF0",1641487323841,3.66246792,3394.0,3393.1,13.90862643]
["bitfinex-derivatives","ETHF0:USTF0",1641487324041,3.66246792,3394.0,3393.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487324242,1.84186302,3393.9,3393.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487324642,4.46060735,3394.1,3393.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487325443,2.45581735,3394.1,3393.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487325643,3.03795368,3394.4,3394.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641487325946,3.03795368,3394.4,3394.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487326144,3.39199831,3394.6,3394.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487326351,2.00479,3394.8,3394.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487327252,2.00479,3394.8,3394.2,1.16935938]
["bitfinex-derivatives","ETHF0:USTF0",1641487327450,2.401972,3394.8,3394.2,1.16935938]
["bitfinex-derivatives","ETHF0:USTF0",1641487327651,2.401972,3394.8,3394.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487327854,2.401972,3394.8,3394.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487328350,2.00479,3394.8,3394.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487328552,2.00479,3395.1,3394.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487328750,3.03795368,3395.3,3394.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487328951,5.368e-05,3395.3,3394.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487329151,5.368e-05,3395.4,3395.2,1.47192812]
["bitfinex-derivatives","ETHF0:USTF0",1641487329351,5.368e-05,3395.4,3395.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487329552,5.368e-05,3395.4,3395.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487329951,5.368e-05,3395.4,3395.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641487330454,3.39199831,3395.6,3395.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641487330652,3.39199831,3395.6,3394.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1641487330854,4.20269831,3395.6,3394.3,1.4723594]
["bitfinex-derivatives","ETHF0:USTF0",1641487331053,0.8107,3395.6,3394.1,31.5762]
["bitfinex-derivatives","ETHF0:USTF0",1641487331454,0.8107,3395.6,3394.2,1.28160099]
["bitfinex-derivatives","ETHF0:USTF0",1641487331652,0.8107,3395.6,3395.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487331855,2.00479,3395.8,3395.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487332255,2.401972,3395.8,3395.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487332455,2.00479,3395.8,3395.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487333654,2.00479,3395.8,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487333856,2.00479,3395.8,3395.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487335356,0.397182,3395.7,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487335559,1.897182,3395.7,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487335956,1.5,3395.6,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487336156,2.2958,3395.6,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487336358,0.7958,3395.6,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487337556,2.00479,3395.3,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487337757,0.397182,3395.2,3394.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487339657,0.397182,3395.2,3394.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487339857,2.00479,3395.3,3394.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487340961,2.401972,3395.3,3394.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487341558,2.00479,3394.9,3393.9,30.8048]
["bitfinex-derivatives","ETHF0:USTF0",1641487341757,0.397182,3394.8,3393.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487341958,1.897182,3394.8,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487342159,0.397182,3394.8,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487342361,1.897182,3394.8,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487342558,0.397182,3394.8,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487343158,0.397182,3394.8,3393.4,2.62279]
["bitfinex-derivatives","ETHF0:USTF0",1641487343357,0.397182,3394.8,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487343762,2.00479,3394.2,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487343960,2.00479,3394.2,3393.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487344659,2.00479,3394.9,3393.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487344860,2.00479,3394.9,3393.9,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1641487345060,2.00479,3394.9,3393.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1641487345659,2.00479,3394.9,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487345861,2.00479,3394.9,3394.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487346064,2.00479,3394.9,3394.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487346461,32.4363,3395.6,3394.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487346662,34.4493,3396.3,3394.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487346864,1.5,3396.1,3394.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487347063,12.64,3396.2,3394.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487347263,1.5,3395.5,3394.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487347764,2.00479,3394.6,3394.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487349169,34.13749625,3396.5,3394.5,1.47217082]
["bitfinex-derivatives","ETHF0:USTF0",1641487349367,34.13749625,3396.5,3394.5,14.65177082]
["bitfinex-derivatives","ETHF0:USTF0",1641487349666,2.00479,3396.0,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487349869,2.00479,3396.0,3395.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487350068,2.00479,3396.0,3395.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487350469,32.0924,3397.0,3395.3,2.25357346]
["bitfinex-derivatives","ETHF0:USTF0",1641487350667,32.0924,3397.0,3395.6,1.47176348]
["bitfinex-derivatives","ETHF0:USTF0",1641487351071,32.0924,3397.0,3395.3,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641487351570,32.0924,3397.0,3395.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487351768,2.00479,3396.6,3395.3,1.85638279]
["bitfinex-derivatives","ETHF0:USTF0",1641487351969,1.5,3396.5,3395.3,1.85638279]
["bitfinex-derivatives","ETHF0:USTF0",1641487352168,2.00479,3396.6,3395.3,1.85638279]
["bitfinex-derivatives","ETHF0:USTF0",1641487352669,2.00479,3396.6,3395.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487353471,2.00479,3396.6,3395.3,14.524472]
["bitfinex-derivatives","ETHF0:USTF0",1641487353672,2.00479,3396.6,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487353872,2.00479,3396.6,3396.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487355170,2.401972,3396.6,3396.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487356273,1.5,3396.4,3395.5,1.47182413]
["bitfinex-derivatives","ETHF0:USTF0",1641487356473,1.5,3395.9,3395.1,1.47198879]
["bitfinex-derivatives","ETHF0:USTF0",1641487356670,0.397182,3395.8,3395.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487356870,0.397182,3395.8,3394.6,31.6351]
["bitfinex-derivatives","ETHF0:USTF0",1641487357071,0.397182,3395.8,3394.2,66.2194]
["bitfinex-derivatives","ETHF0:USTF0",1641487357270,0.649,3395.9,3394.2,82.8594]
["bitfinex-derivatives","ETHF0:USTF0",1641487357471,0.649,3395.9,3395.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487357671,2.00479,3396.6,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487357874,2.00479,3396.6,3395.7,3.47653182]
["bitfinex-derivatives","ETHF0:USTF0",1641487358071,2.00479,3396.6,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487358877,2.00479,3396.6,3395.7,3.47652532]
["bitfinex-derivatives","ETHF0:USTF0",1641487359273,2.00479,3396.6,3395.1,31.1704]
["bitfinex-derivatives","ETHF0:USTF0",1641487359274,1.5,3396.3,3395.1,1.47198879]
["bitfinex-derivatives","ETHF0:USTF0",1641487359475,15.25499,3396.6,3394.4,1.24577823]
["bitfinex-derivatives","ETHF0:USTF0",1641487359774,2.00479,3396.1,3395.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487360174,2.00479,3396.1,3395.0,3.47680479]
["bitfinex-derivatives","ETHF0:USTF0",1641487360376,2.00479,3396.1,3395.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487360975,2.00479,3396.1,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487361677,2.00479,3395.6,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487361875,2.79399,3395.6,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487363275,2.00479,3395.6,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487363678,2.00479,3395.6,3394.8,1.47212314]
["bitfinex-derivatives","ETHF0:USTF0",1641487363879,2.00479,3395.6,3394.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487364277,0.43296708,3395.5,3395.0,0.74186474]
["bitfinex-derivatives","ETHF0:USTF0",1641487364479,0.96622222,3395.3,3395.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487367180,0.96622222,3395.4,3395.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487367983,0.96622222,3395.4,3395.1,1.13904674]
["bitfinex-derivatives","ETHF0:USTF0",1641487368885,2.222e-05,3395.4,3395.1,1.13904674]
["bitfinex-derivatives","ETHF0:USTF0",1641487369286,1.20452989,3395.7,3395.1,1.13904674]
["bitfinex-derivatives","ETHF0:USTF0",1641487369486,1.20452989,3395.7,3395.3,1.47165519]
["bitfinex-derivatives","ETHF0:USTF0",1641487369686,1.20452989,3395.7,3395.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487370087,1.20452989,3395.7,3395.5,1.47181114]
["bitfinex-derivatives","ETHF0:USTF0",1641487370288,1.20452989,3395.7,3395.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487370488,4.89199831,3396.9,3395.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487370489,1.20452989,3395.8,3395.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487371691,1.20452989,3395.8,3395.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641487371891,1.20452989,3395.8,3395.7,1.47168117]
["bitfinex-derivatives","ETHF0:USTF0",1641487372089,1.20452989,3395.8,3395.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641487372290,1.20452989,3395.9,3395.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641487373391,2.00479,3396.1,3395.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641487373590,2.401972,3396.1,3395.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641487374391,2.00479,3396.1,3395.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641487375691,0.397182,3396.0,3395.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641487376793,0.397182,3396.0,3395.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487376992,0.397182,3396.0,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487379395,0.397182,3396.0,3395.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487380694,0.397182,3396.0,3395.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487384503,1.5,3395.7,3395.0,0.74186474]
["bitfinex-derivatives","ETHF0:USTF0",1641487384702,1.5,3395.4,3395.0,0.74186474]
["bitfinex-derivatives","ETHF0:USTF0",1641487384902,0.805,3395.4,3395.0,0.74186474]
["bitfinex-derivatives","ETHF0:USTF0",1641487385102,2.305,3395.4,3395.0,0.74186474]
["bitfinex-derivatives","ETHF0:USTF0",1641487385303,0.397182,3395.3,3395.0,0.74186474]
["bitfinex-derivatives","ETHF0:USTF0",1641487385501,0.459982,3395.2,3395.0,0.74186474]
["bitfinex-derivatives","ETHF0:USTF0",1641487385902,0.397182,3395.1,3395.0,0.74186474]
["bitfinex-derivatives","ETHF0:USTF0",1641487386101,0.397182,3395.1,3394.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487386308,0.459982,3395.0,3394.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487386501,0.397182,3394.9,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487387303,0.459982,3394.8,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487387503,0.397182,3394.7,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487388303,0.857164,3394.7,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487388502,0.97721047,3395.3,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487388702,0.97721047,3395.3,3394.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487388902,33.2274,3395.8,3394.6,4.36220014]
["bitfinex-derivatives","ETHF0:USTF0",1641487388903,0.97721047,3395.2,3394.6,4.36220014]
["bitfinex-derivatives","ETHF0:USTF0",1641487389102,0.97721047,3395.2,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487389402,1.37439247,3395.2,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487389802,1.37439247,3395.2,3395.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487390003,0.97721047,3395.2,3395.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487390403,65.2341,3396.1,3395.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487390603,32.899,3396.1,3395.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487390802,2.98200047,3396.2,3395.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487391604,0.40500183,3396.0,3395.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487391805,0.40500183,3396.0,3395.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487392807,0.40500183,3396.1,3395.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487393007,0.97721047,3396.3,3396.0,2.97158155]
["bitfinex-derivatives","ETHF0:USTF0",1641487393208,1.20452989,3396.5,3396.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487393405,0.62411695,3396.6,3396.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641487393606,0.62411695,3396.6,3396.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487393807,1.44543587,3396.8,3396.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487394009,1.44343587,3396.8,3396.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487394206,1.44343587,3396.9,3396.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487394606,0.397182,3396.8,3396.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487395009,0.459982,3396.7,3396.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487395408,0.397182,3396.6,3396.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487395609,0.397182,3396.6,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487395808,2.401972,3396.6,3396.0,1.25144354]
["bitfinex-derivatives","ETHF0:USTF0",1641487396008,2.401972,3396.6,3396.0,1.63591554]
["bitfinex-derivatives","ETHF0:USTF0",1641487397011,0.397182,3396.6,3396.0,1.63591554]
["bitfinex-derivatives","ETHF0:USTF0",1641487399012,0.397182,3396.6,3396.0,2.03309754]
["bitfinex-derivatives","ETHF0:USTF0",1641487399212,3.92799654,3398.1,3396.0,2.03309754]
["bitfinex-derivatives","ETHF0:USTF0",1641487399411,1.80999654,3398.1,3396.0,2.79839754]
["bitfinex-derivatives","ETHF0:USTF0",1641487399612,1.5,3397.9,3396.0,35.85939754]
["bitfinex-derivatives","ETHF0:USTF0",1641487399811,2.00479,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487400015,0.397182,3397.8,3397.1,2.55149]
["bitfinex-derivatives","ETHF0:USTF0",1641487401716,13.037182,3397.8,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487401914,2.00479,3397.4,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487402116,0.397182,3397.3,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487408224,0.397182,3397.3,3396.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487409025,2.00479,3397.4,3396.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641487409224,2.00479,3397.4,3396.8,3.585044]
["bitfinex-derivatives","ETHF0:USTF0",1641487411226,2.401972,3397.4,3396.8,3.585044]
["bitfinex-derivatives","ETHF0:USTF0",1641487412227,0.397182,3397.4,3396.8,3.585044]
["bitfinex-derivatives","ETHF0:USTF0",1641487412427,0.9815648,3397.7,3396.8,3.585044]
["bitfinex-derivatives","ETHF0:USTF0",1641487414029,1.31004366,3397.7,3396.8,3.585044]
["bitfinex-derivatives","ETHF0:USTF0",1641487414929,0.9815648,3397.7,3396.8,3.585044]
["bitfinex-derivatives","ETHF0:USTF0",1641487415330,0.9815648,3397.7,3396.8,3.187862]
["bitfinex-derivatives","ETHF0:USTF0",1641487415634,1.5,3397.3,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487415830,0.397182,3397.2,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487416833,0.32847886,3397.1,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487417034,0.459982,3397.0,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487417234,0.397182,3396.9,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487417635,0.32847886,3397.1,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487417837,0.397182,3397.2,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487424045,0.32795451,3397.1,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487424246,0.459982,3397.0,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487424844,0.397182,3396.9,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487425046,1.897182,3396.9,3396.1,0.74186474]
["bitfinex-derivatives","ETHF0:USTF0",1641487425449,1.5,3396.7,3396.1,0.74186474]
["bitfinex-derivatives","ETHF0:USTF0",1641487426146,2.401972,3396.6,3396.1,0.74186474]
["bitfinex-derivatives","ETHF0:USTF0",1641487426547,2.401972,3396.6,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487426747,2.401972,3396.6,3395.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487427347,2.401972,3396.6,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487427946,2.401972,3396.6,3395.8,2.74665474]
["bitfinex-derivatives","ETHF0:USTF0",1641487429248,1.5,3396.4,3395.8,2.74665474]
["bitfinex-derivatives","ETHF0:USTF0",1641487429450,0.397182,3396.3,3395.8,2.74665474]
["bitfinex-derivatives","ETHF0:USTF0",1641487429648,0.397182,3396.3,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487430248,1.897182,3396.3,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487431657,0.397182,3396.3,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487431861,0.397182,3396.3,3395.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487432259,0.397182,3396.3,3395.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487433158,0.9815648,3396.6,3395.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487433357,3.22811482,3396.9,3395.9,1.20989684]
["bitfinex-derivatives","ETHF0:USTF0",1641487433358,1.31091118,3396.2,3395.9,1.20989684]
["bitfinex-derivatives","ETHF0:USTF0",1641487433760,1.31091118,3396.2,3396.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487433959,1.31091118,3396.2,3395.9,1.59436884]
["bitfinex-derivatives","ETHF0:USTF0",1641487434158,1.31091118,3396.2,3395.9,3.59915884]
["bitfinex-derivatives","ETHF0:USTF0",1641487434559,1.31091118,3396.2,3395.9,2.8572941]
["bitfinex-derivatives","ETHF0:USTF0",1641487434758,0.9815648,3396.2,3395.9,2.8572941]
["bitfinex-derivatives","ETHF0:USTF0",1641487434959,0.397182,3396.4,3395.9,2.8572941]
["bitfinex-derivatives","ETHF0:USTF0",1641487435358,0.397182,3396.4,3396.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487435861,0.9815648,3396.6,3396.0,0.8652141]
["bitfinex-derivatives","ETHF0:USTF0",1641487436062,0.9815648,3396.7,3396.0,0.8652141]
["bitfinex-derivatives","ETHF0:USTF0",1641487436658,0.9815648,3396.7,3396.0,3.83679998]
["bitfinex-derivatives","ETHF0:USTF0",1641487436860,0.9815648,3396.7,3396.0,2.3652141]
["bitfinex-derivatives","ETHF0:USTF0",1641487437159,0.9815648,3396.7,3396.5,0.74758271]
["bitfinex-derivatives","ETHF0:USTF0",1641487437361,1.31127015,3396.8,3396.5,1.31488271]
["bitfinex-derivatives","ETHF0:USTF0",1641487437560,1.31127015,3396.8,3396.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487438662,0.9815648,3396.8,3396.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487438960,2.00479,3396.9,3396.6,1.2496861]
["bitfinex-derivatives","ETHF0:USTF0",1641487439362,0.459982,3396.8,3396.6,0.8652141]
["bitfinex-derivatives","ETHF0:USTF0",1641487439561,0.459982,3396.8,3396.6,0.4680321]
["bitfinex-derivatives","ETHF0:USTF0",1641487439964,0.397182,3396.7,3396.6,0.4680321]
["bitfinex-derivatives","ETHF0:USTF0",1641487440469,0.397182,3396.7,3395.9,2.62883281]
["bitfinex-derivatives","ETHF0:USTF0",1641487441566,0.397182,3396.7,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487441567,0.32729167,3396.6,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487441764,0.397182,3396.5,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487443467,0.32729167,3396.4,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487443666,0.397182,3396.3,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487445167,1.260982,3396.3,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487445567,15.400982,3396.3,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487445766,1.5,3396.1,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487445967,0.857164,3396.0,3395.4,0.62404281]
["bitfinex-derivatives","ETHF0:USTF0",1641487446166,2.00479,3395.5,3395.4,0.62404281]
["bitfinex-derivatives","ETHF0:USTF0",1641487446370,2.968872,3395.5,3395.4,0.62404281]
["bitfinex-derivatives","ETHF0:USTF0",1641487446768,3.428854,3395.5,3395.4,4.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641487447770,4.928854,3395.5,3394.9,1.83757266]
["bitfinex-derivatives","ETHF0:USTF0",1641487448168,3.75618581,3395.5,3394.7,2.44993803]
["bitfinex-derivatives","ETHF0:USTF0",1641487448370,3.75618581,3395.5,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487448771,1.29141381,3395.5,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487448973,0.72451381,3395.5,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487449171,0.72451381,3395.5,3394.6,0.91560619]
["bitfinex-derivatives","ETHF0:USTF0",1641487449472,0.9815648,3395.6,3394.6,1.63360619]
["bitfinex-derivatives","ETHF0:USTF0",1641487449673,0.9815648,3395.7,3394.6,1.63360619]
["bitfinex-derivatives","ETHF0:USTF0",1641487450271,0.9815648,3395.7,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487450473,0.397182,3395.6,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487451073,1.5,3395.4,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487451274,0.857164,3395.3,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487451475,0.397182,3395.3,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487452176,0.857164,3395.3,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487453477,0.857164,3395.3,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487453880,0.9815648,3395.7,3394.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487454081,0.9815648,3395.7,3394.6,1.635054]
["bitfinex-derivatives","ETHF0:USTF0",1641487454279,0.9815648,3395.7,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487454579,0.9815648,3395.7,3395.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487455782,0.34297528,3395.9,3395.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487455980,0.34297528,3395.9,3395.2,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641487456780,0.74015728,3395.9,3395.2,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641487456982,0.9815648,3395.8,3395.3,0.46804937]
["bitfinex-derivatives","ETHF0:USTF0",1641487457183,0.9815648,3395.8,3395.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487457982,0.9815648,3395.8,3395.3,1.15744937]
["bitfinex-derivatives","ETHF0:USTF0",1641487458183,1.3787468,3395.8,3395.5,0.46804937]
["bitfinex-derivatives","ETHF0:USTF0",1641487458384,0.459982,3395.7,3395.5,0.46804937]
["bitfinex-derivatives","ETHF0:USTF0",1641487459286,1.78452208,3395.7,3395.4,0.46804937]
["bitfinex-derivatives","ETHF0:USTF0",1641487459584,0.459982,3395.6,3395.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487459786,1.32454008,3395.7,3395.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487460388,0.34297528,3395.6,3395.5,0.86523137]
["bitfinex-derivatives","ETHF0:USTF0",1641487460588,0.80295728,3395.6,3395.5,0.86523137]
["bitfinex-derivatives","ETHF0:USTF0",1641487460786,0.34297528,3395.6,3395.5,0.86523137]
["bitfinex-derivatives","ETHF0:USTF0",1641487461591,0.80295728,3395.6,3395.5,0.86523137]
["bitfinex-derivatives","ETHF0:USTF0",1641487461790,0.34297528,3395.6,3395.5,0.86523137]
["bitfinex-derivatives","ETHF0:USTF0",1641487462888,0.80295728,3395.6,3395.5,0.86523137]
["bitfinex-derivatives","ETHF0:USTF0",1641487463088,0.34297528,3395.6,3395.5,0.86523137]
["bitfinex-derivatives","ETHF0:USTF0",1641487463490,0.9815648,3395.8,3395.5,0.86523137]
["bitfinex-derivatives","ETHF0:USTF0",1641487463991,0.459982,3395.7,3395.5,0.86523137]
["bitfinex-derivatives","ETHF0:USTF0",1641487464194,0.459982,3395.7,3395.5,0.46804937]
["bitfinex-derivatives","ETHF0:USTF0",1641487464692,0.459982,3395.6,3395.5,0.46804937]
["bitfinex-derivatives","ETHF0:USTF0",1641487464892,0.459982,3395.6,3395.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487465091,0.9815648,3395.8,3395.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487465294,1.3787468,3395.8,3395.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487465892,0.397182,3395.8,3395.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487467495,2.9863548,3396.0,3395.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487468997,0.73957359,3395.9,3395.8,0.74804964]
["bitfinex-derivatives","ETHF0:USTF0",1641487469196,1.19955559,3395.9,3395.8,0.74804964]
["bitfinex-derivatives","ETHF0:USTF0",1641487470900,2.18112039,3395.9,3395.8,0.74804964]
["bitfinex-derivatives","ETHF0:USTF0",1641487471700,2.18112039,3395.9,3395.7,0.74804964]
["bitfinex-derivatives","ETHF0:USTF0",1641487472505,0.34239159,3395.8,3395.7,0.74804964]
["bitfinex-derivatives","ETHF0:USTF0",1641487473401,0.34239159,3395.8,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487473803,0.397182,3395.7,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487475406,0.34239159,3395.8,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487475605,0.34239159,3395.8,3395.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487476206,0.73957359,3395.8,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487476406,0.983282,3395.8,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487477307,0.341822,3395.7,3395.6,0.74808098]
["bitfinex-derivatives","ETHF0:USTF0",1641487477706,0.801804,3395.7,3395.6,0.74808098]
["bitfinex-derivatives","ETHF0:USTF0",1641487478809,0.801804,3395.7,3395.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487479012,0.801804,3395.7,3395.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487479912,0.459982,3395.7,3395.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487480117,0.459982,3395.7,3395.6,0.74809218]
["bitfinex-derivatives","ETHF0:USTF0",1641487481119,0.79640263,3395.7,3395.6,0.74809218]
["bitfinex-derivatives","ETHF0:USTF0",1641487482418,1.77796743,3395.7,3395.6,0.74809218]
["bitfinex-derivatives","ETHF0:USTF0",1641487482817,1.77796743,3395.7,3395.6,1.53849218]
["bitfinex-derivatives","ETHF0:USTF0",1641487483718,1.31798543,3395.7,3395.6,1.53849218]
["bitfinex-derivatives","ETHF0:USTF0",1641487483921,0.79640263,3395.7,3395.6,1.53849218]
["bitfinex-derivatives","ETHF0:USTF0",1641487484121,0.33642063,3395.7,3395.6,1.53849218]
["bitfinex-derivatives","ETHF0:USTF0",1641487484722,0.459982,3395.7,3395.6,2.00656611]
["bitfinex-derivatives","ETHF0:USTF0",1641487484922,1.3787468,3395.8,3395.6,2.00656611]
["bitfinex-derivatives","ETHF0:USTF0",1641487485322,0.9815648,3395.8,3395.6,2.00656611]
["bitfinex-derivatives","ETHF0:USTF0",1641487485624,0.33642063,3395.7,3395.6,2.00656611]
["bitfinex-derivatives","ETHF0:USTF0",1641487485825,0.79640263,3395.7,3395.6,2.00656611]
["bitfinex-derivatives","ETHF0:USTF0",1641487486923,1.94608463,3395.7,3395.6,1.21616611]
["bitfinex-derivatives","ETHF0:USTF0",1641487487125,1.94608463,3395.7,3394.6,1.83757266]
["bitfinex-derivatives","ETHF0:USTF0",1641487487321,1.5,3395.4,3394.6,1.83757266]
["bitfinex-derivatives","ETHF0:USTF0",1641487487723,0.397182,3395.3,3394.4,4.28751069]
["bitfinex-derivatives","ETHF0:USTF0",1641487487922,0.397182,3395.3,3394.4,1.83757266]
["bitfinex-derivatives","ETHF0:USTF0",1641487488622,12.64,3395.2,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487488823,1.5,3395.0,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487489025,0.7879,3395.0,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487489424,1.5,3394.7,3394.4,1.83757266]
["bitfinex-derivatives","ETHF0:USTF0",1641487489626,1.5,3394.7,3389.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1641487489627,1.5,3394.5,3393.9,3.06237727]
["bitfinex-derivatives","ETHF0:USTF0",1641487489825,1.5,3394.1,3394.0,1.87054373]
["bitfinex-derivatives","ETHF0:USTF0",1641487490025,2.568582,3394.1,3393.7,2.49405831]
["bitfinex-derivatives","ETHF0:USTF0",1641487490223,1.47340287,3393.8,3393.7,2.49405831]
["bitfinex-derivatives","ETHF0:USTF0",1641487490424,1.93338487,3393.8,3393.7,2.49405831]
["bitfinex-derivatives","ETHF0:USTF0",1641487490627,4.33535687,3393.8,3393.5,3.06237727]
["bitfinex-derivatives","ETHF0:USTF0",1641487490826,1.5,3393.6,3393.5,3.06237727]
["bitfinex-derivatives","ETHF0:USTF0",1641487491124,0.397182,3393.7,3393.5,3.06237727]
["bitfinex-derivatives","ETHF0:USTF0",1641487491326,0.459982,3393.6,3393.5,3.06237727]
["bitfinex-derivatives","ETHF0:USTF0",1641487491726,0.459982,3393.6,3393.2,3.44274338]
["bitfinex-derivatives","ETHF0:USTF0",1641487491924,0.857164,3393.6,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487492127,0.857164,3393.6,3393.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487492325,0.857164,3393.6,3393.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641487494026,0.857164,3393.6,3393.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487494428,0.857164,3393.6,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487495530,0.857164,3393.6,3393.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487495531,0.397182,3393.6,3393.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487496830,0.397182,3393.6,3393.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487498631,0.397182,3393.6,3392.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487502337,0.397182,3393.6,3392.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641487502736,2.00479,3393.8,3392.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641487502938,2.00479,3393.8,3392.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487503339,2.00479,3393.8,3392.9,0.99907681]
["bitfinex-derivatives","ETHF0:USTF0",1641487503537,2.00479,3393.8,3392.9,2.1854545]
["bitfinex-derivatives","ETHF0:USTF0",1641487503740,97.3958,3395.2,3392.9,2.1854545]
["bitfinex-derivatives","ETHF0:USTF0",1641487503940,1.5,3395.1,3393.3,1.47277791]
["bitfinex-derivatives","ETHF0:USTF0",1641487504140,1.5,3395.1,3393.2,1.47281695]
["bitfinex-derivatives","ETHF0:USTF0",1641487504141,12.64,3394.9,3393.2,1.47281695]
["bitfinex-derivatives","ETHF0:USTF0",1641487504342,1.5,3394.6,3393.2,1.47281695]
["bitfinex-derivatives","ETHF0:USTF0",1641487504540,1.5,3394.8,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487504742,2.00479,3394.6,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487505144,2.401972,3394.2,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487505842,2.401972,3394.2,3393.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487506244,2.401972,3394.2,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487506443,2.401972,3394.2,3392.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487506444,16.541972,3394.2,3392.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487506644,2.00479,3393.5,3392.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487506845,0.397182,3393.4,3392.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487507444,2.77969,3393.5,3392.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487508246,2.77969,3393.5,3392.8,1.14044958]
["bitfinex-derivatives","ETHF0:USTF0",1641487508648,2.77969,3393.5,3392.8,1.52492158]
["bitfinex-derivatives","ETHF0:USTF0",1641487509349,2.77969,3393.5,3392.8,3.02492158]
["bitfinex-derivatives","ETHF0:USTF0",1641487509549,2.00479,3393.5,3392.8,3.02492158]
["bitfinex-derivatives","ETHF0:USTF0",1641487510151,2.00479,3393.5,3392.8,1.52492158]
["bitfinex-derivatives","ETHF0:USTF0",1641487510549,2.00479,3393.5,3393.0,0.74326758]
["bitfinex-derivatives","ETHF0:USTF0",1641487511051,2.00479,3393.5,3393.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487511851,2.00479,3393.5,3393.1,1.14044958]
["bitfinex-derivatives","ETHF0:USTF0",1641487512050,2.00479,3394.2,3393.1,1.14044958]
["bitfinex-derivatives","ETHF0:USTF0",1641487512653,2.00479,3394.2,3393.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487512850,2.00479,3394.2,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487513752,1.87044377,3394.1,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487514755,13.037182,3394.1,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487515155,2.97373944,3393.7,3393.2,0.74326758]
["bitfinex-derivatives","ETHF0:USTF0",1641487515353,1.5,3393.3,3392.2,1.85817556]
["bitfinex-derivatives","ETHF0:USTF0",1641487515655,1.5,3393.3,3391.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1641487515656,1.5,3392.7,3392.1,0.62435089]
["bitfinex-derivatives","ETHF0:USTF0",1641487515853,0.397182,3392.6,3392.1,0.62435089]
["bitfinex-derivatives","ETHF0:USTF0",1641487516057,1.184482,3392.6,3392.1,0.62435089]
["bitfinex-derivatives","ETHF0:USTF0",1641487516456,0.7873,3392.6,3392.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487516654,2.00479,3393.3,3392.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487516854,2.00479,3393.3,3392.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487516855,0.397182,3393.2,3392.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487517454,2.00479,3393.3,3392.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487517657,31.072,3394.1,3392.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487517856,2.48236725,3394.6,3392.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487518357,0.98236725,3394.6,3393.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487518558,0.397182,3394.1,3393.5,1.052782]
["bitfinex-derivatives","ETHF0:USTF0",1641487518960,1.5,3393.9,3393.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1641487519159,0.397182,3393.8,3393.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1641487519358,0.459982,3393.7,3393.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1641487519559,0.459982,3393.7,3393.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487519759,0.397182,3393.7,3393.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487520162,2.00479,3394.3,3393.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487520760,2.00479,3394.3,3393.2,3.282172]
["bitfinex-derivatives","ETHF0:USTF0",1641487523463,2.00479,3394.3,3393.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487523861,2.00479,3394.3,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487524063,31.4661,3395.0,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487524662,2.00479,3394.9,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487524863,0.397182,3394.8,3394.1,2.85749]
["bitfinex-derivatives","ETHF0:USTF0",1641487526367,0.397182,3394.8,3394.1,3.254672]
["bitfinex-derivatives","ETHF0:USTF0",1641487527566,0.98236725,3394.5,3394.2,0.46788945]
["bitfinex-derivatives","ETHF0:USTF0",1641487527766,0.459982,3394.4,3394.2,0.46788945]
["bitfinex-derivatives","ETHF0:USTF0",1641487527969,1.5,3394.3,3394.2,0.46788945]
["bitfinex-derivatives","ETHF0:USTF0",1641487528168,13.97531078,3394.3,3393.5,1.85817556]
["bitfinex-derivatives","ETHF0:USTF0",1641487528367,11.49999999,3393.6,3393.2,2.47756741]
["bitfinex-derivatives","ETHF0:USTF0",1641487528569,24.13999999,3393.3,3393.0,3.06237727]
["bitfinex-derivatives","ETHF0:USTF0",1641487528770,12.64,3393.0,3392.2,3.75620348]
["bitfinex-derivatives","ETHF0:USTF0",1641487528972,24.13999999,3392.3,3392.2,3.75620348]
["bitfinex-derivatives","ETHF0:USTF0",1641487529171,26.25064347,3392.3,3392.2,2.19542148]
["bitfinex-derivatives","ETHF0:USTF0",1641487529374,12.64,3391.4,3391.2,4.66045539]
["bitfinex-derivatives","ETHF0:USTF0",1641487529571,1.5,3391.3,3391.2,4.66045539]
["bitfinex-derivatives","ETHF0:USTF0",1641487529773,1.5,3391.3,3391.2,4.60665539]
["bitfinex-derivatives","ETHF0:USTF0",1641487529971,1.5,3391.3,3391.2,4.45505539]
["bitfinex-derivatives","ETHF0:USTF0",1641487530175,1.5,3391.3,3390.7,5.30308171]
["bitfinex-derivatives","ETHF0:USTF0",1641487530372,1.5,3390.8,3390.7,5.30308171]
["bitfinex-derivatives","ETHF0:USTF0",1641487530872,18.14958,3390.8,3390.7,5.30308171]
["bitfinex-derivatives","ETHF0:USTF0",1641487531073,18.14958,3390.8,3390.7,5.30108171]
["bitfinex-derivatives","ETHF0:USTF0",1641487531272,18.14958,3390.8,3390.2,6.06066481]
["bitfinex-derivatives","ETHF0:USTF0",1641487531477,1.5,3390.4,3390.3,2.49910889]
["bitfinex-derivatives","ETHF0:USTF0",1641487531673,14.972,3390.4,3390.3,2.25610889]
["bitfinex-derivatives","ETHF0:USTF0",1641487531873,27.90099999,3390.4,3390.3,2.25610889]
["bitfinex-derivatives","ETHF0:USTF0",1641487532274,63.45955784,3390.4,3390.3,2.25610889]
["bitfinex-derivatives","ETHF0:USTF0",1641487532475,53.45955785,3390.4,3390.3,2.03190889]
["bitfinex-derivatives","ETHF0:USTF0",1641487532674,55.46434785,3390.4,3390.3,1.25730889]
["bitfinex-derivatives","ETHF0:USTF0",1641487532876,21.38111881,3390.4,3389.5,2.40183206]
["bitfinex-derivatives","ETHF0:USTF0",1641487533176,2.83679,3390.4,3389.5,3.90183206]
["bitfinex-derivatives","ETHF0:USTF0",1641487533374,3.50479,3390.4,3389.5,2.40183206]
["bitfinex-derivatives","ETHF0:USTF0",1641487533574,1.47503721,3390.0,3389.5,2.40183206]
["bitfinex-derivatives","ETHF0:USTF0",1641487533777,2.00479,3390.4,3389.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487534376,14.64479,3390.4,3389.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487534777,2.00479,3389.6,3389.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487534976,2.00479,3389.6,3389.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487535377,2.00479,3389.6,3389.5,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641487535581,1.13906619,3391.3,3389.5,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641487535582,1.21239088,3390.2,3389.5,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641487535785,0.9699127,3390.0,3389.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487535979,0.9699127,3390.0,3389.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487536380,0.9699127,3390.0,3389.8,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641487536780,0.9699127,3390.0,3389.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487536979,0.9699127,3390.0,3389.8,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641487537181,2.00479,3390.4,3389.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487539487,1.5,3390.2,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487539687,12.64,3390.3,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487539886,1.47506549,3390.0,3388.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487540288,12.64,3390.3,3388.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487540588,2.00479,3390.4,3388.9,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1641487540789,2.00479,3390.4,3389.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487540992,2.00479,3390.4,3389.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487541189,2.00479,3390.4,3389.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487542590,2.00479,3390.4,3389.8,1.442254]
["bitfinex-derivatives","ETHF0:USTF0",1641487543691,2.00479,3390.4,3389.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487545492,2.00479,3390.4,3390.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487545691,2.00479,3390.8,3390.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487545891,0.9699127,3392.0,3390.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487546092,1.47424132,3391.9,3390.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1641487546296,1.47424132,3391.9,3390.7,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1641487546895,2.00479,3391.5,3390.7,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1641487547096,2.00479,3391.5,3390.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487547696,2.00479,3391.5,3390.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487548296,1.47443043,3391.4,3390.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487548496,1.47443043,3391.4,3389.6,32.6139]
["bitfinex-derivatives","ETHF0:USTF0",1641487548695,15.39499,3391.5,3389.1,32.5216]
["bitfinex-derivatives","ETHF0:USTF0",1641487548899,2.00479,3390.5,3389.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487549097,2.61199,3390.5,3389.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487549495,2.61199,3390.5,3389.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487549697,2.61199,3390.5,3389.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487550598,1.5,3390.2,3389.0,32.6716]
["bitfinex-derivatives","ETHF0:USTF0",1641487550796,1.5,3390.2,3389.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487550997,2.00479,3389.7,3389.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487551197,2.84539,3389.7,3389.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487551696,2.84539,3389.7,3389.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487552297,2.00479,3389.7,3389.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487552496,2.00479,3390.5,3389.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487552700,2.00479,3390.5,3389.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1641487552999,2.00479,3390.5,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487554000,14.64479,3390.5,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487556399,2.00479,3390.5,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487558100,0.46872665,3390.4,3389.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487558301,0.9699127,3390.3,3390.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487558900,0.9699127,3390.3,3390.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487559305,0.9699127,3390.6,3390.1,1.023682]
["bitfinex-derivatives","ETHF0:USTF0",1641487560504,0.9699127,3390.8,3390.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487560704,0.9699127,3390.8,3390.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487560903,1.27e-05,3390.8,3390.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487561103,1.27e-05,3390.8,3390.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487561303,1.27e-05,3390.8,3390.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487561506,1.21239088,3391.1,3390.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487561709,3.21718088,3391.2,3390.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487562707,3.21718088,3391.2,3390.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487562906,4.02678088,3391.2,3390.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487563106,1.68105777,3391.1,3390.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487563507,1.68105777,3391.1,3390.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487563707,1.68105777,3391.1,3390.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487564108,0.46866689,3391.0,3390.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487566610,0.46866689,3391.1,3390.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487567710,0.46866689,3391.1,3389.7,0.19994344]
["bitfinex-derivatives","ETHF0:USTF0",1641487567711,0.384419,3391.0,3389.7,0.19994344]
["bitfinex-derivatives","ETHF0:USTF0",1641487567911,1.5,3389.8,3389.4,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641487568110,0.6682,3389.8,3389.4,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641487568311,1.47536582,3389.5,3389.4,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641487568610,0.459982,3389.5,3389.4,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641487568812,14.97252329,3389.5,3389.4,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641487569014,18.98210329,3389.5,3389.4,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641487569315,6.34210329,3389.5,3389.4,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641487569613,4.866744,3389.5,3389.4,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641487569812,5.251163,3389.5,3389.4,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641487570022,5.71982989,3389.5,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487570312,18.35982989,3389.5,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487570913,2.00479,3388.9,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487571112,2.58589,3388.9,3388.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487571314,2.983072,3388.9,3388.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487571513,2.983072,3388.9,3388.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487571713,2.58589,3388.9,3388.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487572113,2.00479,3388.9,3388.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487573914,2.00479,3388.9,3388.3,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641487574114,2.76529,3388.9,3388.3,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641487574313,0.397182,3388.8,3388.3,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641487574916,0.397182,3388.8,3388.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487575114,0.397182,3388.8,3387.7,4.46779053]
["bitfinex-derivatives","ETHF0:USTF0",1641487575115,2.00479,3388.5,3388.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487575515,2.00479,3388.5,3388.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487577526,2.00479,3388.5,3387.8,1.87237986]
["bitfinex-derivatives","ETHF0:USTF0",1641487577727,0.397182,3388.4,3387.8,1.87237986]
["bitfinex-derivatives","ETHF0:USTF0",1641487577928,0.384419,3388.3,3387.8,1.87237986]
["bitfinex-derivatives","ETHF0:USTF0",1641487578127,0.384419,3388.3,3387.7,3.87716986]
["bitfinex-derivatives","ETHF0:USTF0",1641487578326,0.384419,3388.3,3387.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487578528,0.781601,3388.3,3387.7,3.87716986]
["bitfinex-derivatives","ETHF0:USTF0",1641487579327,0.781601,3388.3,3387.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487579731,0.781601,3388.3,3388.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487580929,0.384419,3388.3,3388.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487581729,2.00479,3388.5,3388.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487581929,2.00479,3388.5,3388.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487582130,2.00479,3388.9,3388.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487582333,2.401972,3388.9,3388.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487582532,2.401972,3388.9,3388.8,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1641487582831,0.384419,3389.1,3388.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1641487583430,0.459982,3389.0,3388.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1641487583631,0.384419,3389.1,3388.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1641487584032,0.397182,3389.0,3388.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487584234,0.397182,3389.0,3388.1,1.87237986]
["bitfinex-derivatives","ETHF0:USTF0",1641487584433,0.397182,3389.0,3388.2,1.87237986]
["bitfinex-derivatives","ETHF0:USTF0",1641487585034,0.397182,3389.0,3388.2,3.87716986]
["bitfinex-derivatives","ETHF0:USTF0",1641487585637,0.397182,3389.0,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487587039,2.00479,3388.8,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487587242,13.037182,3388.7,3388.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487587640,13.037182,3388.7,3387.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487587840,13.037182,3388.7,3387.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641487588039,13.037182,3388.7,3387.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487588241,13.037182,3388.7,3387.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641487588642,0.397182,3388.7,3387.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641487589041,14.64479,3388.4,3387.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487589242,0.781601,3388.3,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487589844,0.781601,3388.3,3387.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487591044,2.00479,3388.0,3387.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487591246,0.397182,3387.9,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487591447,0.397182,3387.9,3387.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487592045,0.397182,3387.9,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487592246,0.459982,3387.8,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487592449,0.397182,3387.7,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487592649,0.384419,3387.6,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487593048,0.857164,3387.5,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487593250,0.384419,3387.6,3387.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487593548,2.00479,3388.0,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487594149,0.397182,3387.9,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487594749,0.781601,3387.9,3387.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487597155,0.781601,3387.9,3387.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487597356,0.781601,3387.9,3387.3,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641487598758,0.781601,3387.9,3387.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487599359,0.781601,3387.9,3387.3,4.286444]
["bitfinex-derivatives","ETHF0:USTF0",1641487599961,2.00479,3388.0,3387.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487600158,2.00479,3388.0,3387.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487600361,2.00479,3388.4,3387.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487600557,2.00479,3388.4,3388.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487600758,2.00479,3388.4,3388.3,2.477582]
["bitfinex-derivatives","ETHF0:USTF0",1641487600958,64.5494,3389.6,3388.3,0.977582]
["bitfinex-derivatives","ETHF0:USTF0",1641487601258,2.00479,3389.1,3388.3,2.982372]
["bitfinex-derivatives","ETHF0:USTF0",1641487601459,0.384419,3389.0,3388.3,2.982372]
["bitfinex-derivatives","ETHF0:USTF0",1641487601860,0.384419,3389.0,3388.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487602658,0.384419,3389.0,3388.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487602860,2.00479,3389.1,3388.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487604263,2.00479,3389.1,3388.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487604464,2.00479,3389.1,3388.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487605664,0.459982,3389.0,3388.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487605863,0.459982,3389.0,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487606064,1.188682,3389.0,3388.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487606465,0.397182,3388.9,3388.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487606865,0.397182,3388.9,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487607368,2.00479,3388.7,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487607667,2.00479,3388.7,3388.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487607867,0.397182,3388.6,3388.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487608668,2.00479,3388.7,3388.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487608868,2.00479,3389.1,3388.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487609468,0.397182,3389.0,3388.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487609670,0.397182,3389.0,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487610270,13.037182,3389.0,3388.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487610470,1.5,3388.7,3387.1,34.785]
["bitfinex-derivatives","ETHF0:USTF0",1641487610674,1.5,3388.7,3387.1,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1641487610869,12.64,3388.6,3387.1,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1641487611070,14.14,3388.6,3387.1,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1641487611275,2.00479,3388.2,3387.1,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1641487611570,0.781601,3388.1,3387.0,33.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641487612970,0.781601,3388.1,3387.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487614472,0.781601,3388.1,3387.0,33.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641487614673,13.421601,3388.1,3387.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487614872,0.781601,3388.1,3387.0,33.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641487615073,0.781601,3388.1,3387.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487615271,0.781601,3388.1,3387.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487615473,0.781601,3388.1,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487615973,13.421601,3388.1,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487616273,14.921601,3388.1,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487617273,2.00479,3387.5,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487617479,0.384419,3387.4,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487617675,0.781601,3387.4,3387.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487618679,0.781601,3387.4,3387.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641487618887,0.397182,3387.4,3387.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487619087,0.397182,3387.4,3387.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1641487619687,2.00479,3387.5,3387.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1641487619890,2.00479,3387.5,3387.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487620089,2.00479,3388.2,3387.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487620896,0.9590892,3389.2,3388.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487621091,0.9590892,3389.2,3388.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487621391,2.00479,3388.9,3388.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487621691,2.00479,3388.9,3388.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1641487621692,0.781601,3388.8,3388.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1641487621891,13.421601,3388.8,3387.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487622292,13.421601,3388.8,3387.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641487622591,0.781601,3388.8,3387.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641487622791,13.421601,3388.8,3387.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487623195,0.781601,3388.8,3387.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487623396,0.781601,3388.8,3387.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487623594,0.781601,3388.8,3387.8,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1641487623997,0.781601,3388.8,3387.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487624394,0.384419,3388.8,3387.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1641487625095,0.384419,3388.8,3387.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487625295,0.384419,3388.8,3387.7,3.48000564]
["bitfinex-derivatives","ETHF0:USTF0",1641487625497,1.5,3387.8,3387.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487625695,0.384419,3388.8,3387.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641487625899,0.384419,3388.8,3387.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487628398,1.47563578,3388.6,3387.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487628597,1.5,3388.5,3387.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487628799,0.397182,3388.4,3387.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487629500,2.401972,3388.4,3387.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487630399,15.041972,3388.4,3387.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487632701,13.037182,3388.4,3386.8,1.72405924]
["bitfinex-derivatives","ETHF0:USTF0",1641487632901,13.037182,3388.4,3387.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487633504,2.401972,3388.4,3387.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487633706,2.401972,3388.4,3387.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487633906,2.00479,3388.4,3387.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487634106,2.00479,3388.4,3387.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487634306,2.00479,3388.4,3388.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487635408,2.00479,3388.4,3388.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487637508,2.00479,3388.4,3388.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487640313,2.9638792,3389.1,3388.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487640513,2.9638792,3389.1,3388.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487640713,0.9590892,3389.1,3388.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487641215,8.92e-05,3389.1,3389.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487641417,1.22834913,3389.6,3389.0,6.23118]
["bitfinex-derivatives","ETHF0:USTF0",1641487641612,1.22834913,3389.6,3389.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487642214,1.22834913,3389.6,3389.5,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641487642414,4.913e-05,3389.6,3389.5,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641487642613,1.80367017,3389.8,3389.5,3.75597574]
["bitfinex-derivatives","ETHF0:USTF0",1641487643214,1.80367017,3389.8,3389.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487643414,2.00479,3390.1,3389.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487643613,2.00479,3390.1,3389.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487643818,2.00479,3390.1,3389.9,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1641487644215,1.49439,3390.1,3390.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487645018,0.384419,3390.3,3390.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487645218,31.978,3391.4,3390.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487645518,2.00479,3390.7,3390.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487646323,0.4686853,3391.3,3390.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487646520,1.09359903,3391.3,3390.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487647521,2.00479,3391.0,3390.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487647722,1.80367017,3390.8,3390.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487648725,4.38446242,3391.0,3390.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487648726,0.4686853,3390.9,3390.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487650226,0.4686853,3390.9,3390.4,0.08568824]
["bitfinex-derivatives","ETHF0:USTF0",1641487650428,0.4686853,3390.9,3390.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487651025,1.80367017,3391.5,3390.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487651228,1.80367017,3391.5,3390.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487651430,0.62491373,3391.6,3391.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641487651628,0.62491373,3391.6,3391.5,1.074172]
["bitfinex-derivatives","ETHF0:USTF0",1641487651828,0.62491373,3391.6,3391.5,1.471354]
["bitfinex-derivatives","ETHF0:USTF0",1641487652928,1.80367017,3392.0,3391.5,1.471354]
["bitfinex-derivatives","ETHF0:USTF0",1641487654131,2.18808917,3392.0,3391.5,1.471354]
["bitfinex-derivatives","ETHF0:USTF0",1641487654734,2.58527117,3392.0,3391.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1641487655032,2.58527117,3392.0,3391.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641487656733,0.781601,3392.0,3391.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641487657532,0.781601,3392.0,3391.5,0.401182]
["bitfinex-derivatives","ETHF0:USTF0",1641487657734,0.781601,3392.0,3391.4,2.41152296]
["bitfinex-derivatives","ETHF0:USTF0",1641487658334,0.781601,3392.0,3391.4,0.40673296]
["bitfinex-derivatives","ETHF0:USTF0",1641487660149,0.781601,3392.0,3391.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487660844,0.781601,3392.0,3391.4,0.40673296]
["bitfinex-derivatives","ETHF0:USTF0",1641487662445,0.781601,3392.0,3391.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487663346,2.00479,3392.3,3391.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487663545,0.397182,3392.2,3391.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487664257,0.781601,3392.2,3391.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487665346,0.781601,3392.2,3391.4,0.40673296]
["bitfinex-derivatives","ETHF0:USTF0",1641487665547,13.421601,3392.2,3391.4,0.40673296]
["bitfinex-derivatives","ETHF0:USTF0",1641487665946,0.781601,3392.2,3391.4,0.40673296]
["bitfinex-derivatives","ETHF0:USTF0",1641487667451,13.421601,3392.2,3391.4,0.40673296]
["bitfinex-derivatives","ETHF0:USTF0",1641487667748,13.421601,3392.2,3390.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487667749,1.5,3391.5,3390.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487667950,1.5,3391.0,3390.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487668148,0.459982,3391.0,3390.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487668649,0.857164,3391.0,3390.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487671650,0.857164,3391.0,3390.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487671851,0.857164,3391.0,3390.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487672053,0.397182,3391.0,3390.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487673254,0.397182,3391.0,3390.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487673454,1.5,3390.7,3389.7,33.3426]
["bitfinex-derivatives","ETHF0:USTF0",1641487673653,1.5,3390.7,3389.5,1.47441956]
["bitfinex-derivatives","ETHF0:USTF0",1641487673654,2.00479,3390.4,3389.5,1.47441956]
["bitfinex-derivatives","ETHF0:USTF0",1641487673855,2.00479,3390.4,3389.8,0.4676646]
["bitfinex-derivatives","ETHF0:USTF0",1641487674053,0.397182,3390.3,3389.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487675456,0.95616891,3390.2,3389.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487675655,0.459982,3390.1,3389.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487675859,0.857164,3390.1,3389.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487676858,0.857164,3390.1,3389.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487677057,0.857164,3390.1,3389.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487678057,0.46873647,3390.0,3389.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487678258,0.397182,3389.9,3389.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487680461,0.46875381,3389.8,3389.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487680661,0.459982,3389.7,3389.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487681263,0.46875381,3389.8,3389.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487681666,0.397182,3389.9,3389.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487683966,0.95616891,3390.1,3389.5,0.965872]
["bitfinex-derivatives","ETHF0:USTF0",1641487684163,0.95616891,3390.1,3389.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487684364,0.95616891,3390.1,3390.0,1.47421959]
["bitfinex-derivatives","ETHF0:USTF0",1641487684565,0.95616891,3390.1,3389.7,1.4743413]
["bitfinex-derivatives","ETHF0:USTF0",1641487684968,0.95616891,3390.1,3389.5,0.965872]
["bitfinex-derivatives","ETHF0:USTF0",1641487685165,0.95616891,3390.1,3390.0,1.47421524]
["bitfinex-derivatives","ETHF0:USTF0",1641487685669,0.95616891,3390.5,3390.0,1.47421524]
["bitfinex-derivatives","ETHF0:USTF0",1641487685866,0.95616891,3390.5,3390.0,3.47900524]
["bitfinex-derivatives","ETHF0:USTF0",1641487687368,2.00479,3390.8,3390.0,3.47900524]
["bitfinex-derivatives","ETHF0:USTF0",1641487689073,2.00479,3390.8,3390.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487689370,2.00479,3390.8,3390.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487689569,2.00479,3390.8,3390.2,1.229572]
["bitfinex-derivatives","ETHF0:USTF0",1641487690573,2.786391,3390.8,3390.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487690770,2.00479,3390.8,3390.3,0.13698445]
["bitfinex-derivatives","ETHF0:USTF0",1641487690971,2.00479,3391.1,3390.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487691671,2.00479,3391.1,3390.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487691873,2.00479,3391.1,3390.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487692273,0.95616891,3391.4,3390.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487693176,0.95616891,3391.4,3391.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487693374,1.19521113,3391.6,3391.3,2.26842879]
["bitfinex-derivatives","ETHF0:USTF0",1641487693574,0.4685326,3391.7,3391.3,2.26842879]
["bitfinex-derivatives","ETHF0:USTF0",1641487693973,0.96529048,3391.8,3391.3,4.27321879]
["bitfinex-derivatives","ETHF0:USTF0",1641487694773,1.19521113,3392.1,3391.3,4.27321879]
["bitfinex-derivatives","ETHF0:USTF0",1641487694974,0.397182,3392.0,3391.3,4.27321879]
["bitfinex-derivatives","ETHF0:USTF0",1641487696679,0.384419,3391.9,3391.3,4.27321879]
["bitfinex-derivatives","ETHF0:USTF0",1641487696878,0.397182,3391.8,3391.3,2.79969]
["bitfinex-derivatives","ETHF0:USTF0",1641487697478,0.397182,3391.8,3391.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1641487697679,1.5,3391.7,3391.2,0.74750867]
["bitfinex-derivatives","ETHF0:USTF0",1641487697879,2.401972,3391.6,3391.2,0.74750867]
["bitfinex-derivatives","ETHF0:USTF0",1641487698081,2.401972,3391.6,3391.0,0.74750867]
["bitfinex-derivatives","ETHF0:USTF0",1641487699080,0.397182,3391.6,3391.0,0.74750867]
["bitfinex-derivatives","ETHF0:USTF0",1641487699279,1.59239313,3391.6,3390.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487699882,1.59239313,3391.6,3391.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487700081,0.459982,3391.5,3391.3,2.66009]
["bitfinex-derivatives","ETHF0:USTF0",1641487700279,1.59239313,3391.6,3391.3,2.66009]
["bitfinex-derivatives","ETHF0:USTF0",1641487700480,1.19521113,3392.0,3391.3,2.66009]
["bitfinex-derivatives","ETHF0:USTF0",1641487701081,1.59239313,3392.0,3391.3,2.66009]
["bitfinex-derivatives","ETHF0:USTF0",1641487701981,0.397182,3392.0,3391.3,2.66009]
["bitfinex-derivatives","ETHF0:USTF0",1641487703779,1.5,3391.5,3391.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1641487703980,0.857164,3391.4,3391.0,0.74750867]
["bitfinex-derivatives","ETHF0:USTF0",1641487704180,0.459982,3391.4,3391.0,0.74750867]
["bitfinex-derivatives","ETHF0:USTF0",1641487704581,0.397182,3391.3,3391.0,0.74750867]
["bitfinex-derivatives","ETHF0:USTF0",1641487704782,0.459982,3391.2,3391.0,0.74750867]
["bitfinex-derivatives","ETHF0:USTF0",1641487705182,0.397182,3391.1,3391.0,0.74750867]
["bitfinex-derivatives","ETHF0:USTF0",1641487705383,0.397182,3391.1,3390.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487706186,0.96656047,3391.4,3390.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487706383,0.96656047,3391.4,3390.9,2.950562]
["bitfinex-derivatives","ETHF0:USTF0",1641487706584,2.97135047,3391.6,3390.9,2.950562]
["bitfinex-derivatives","ETHF0:USTF0",1641487707987,0.96656047,3391.8,3391.0,0.74750867]
["bitfinex-derivatives","ETHF0:USTF0",1641487708189,0.96656047,3391.8,3391.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487708593,0.96656047,3391.8,3391.7,1.47346366]
["bitfinex-derivatives","ETHF0:USTF0",1641487708794,1.19521113,3392.1,3391.7,2.47223566]
["bitfinex-derivatives","ETHF0:USTF0",1641487709593,0.96586158,3392.0,3391.7,2.47223566]
["bitfinex-derivatives","ETHF0:USTF0",1641487709992,0.96586158,3392.0,3391.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487710794,1.19521113,3392.2,3391.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487711195,1.19521113,3392.7,3391.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487711894,1.19521113,3392.7,3392.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487712093,1.19521113,3392.7,3392.6,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1641487712293,1.65519313,3392.7,3392.6,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1641487712693,1.19521113,3392.7,3392.6,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1641487713096,0.62467811,3392.9,3392.6,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1641487713295,1.19521113,3393.1,3392.6,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1641487715798,0.46841167,3393.3,3392.6,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1641487716201,0.46841167,3393.3,3393.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487716401,1.167e-05,3393.3,3393.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487717702,2.28e-05,3393.4,3393.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487717903,1.80367017,3393.9,3393.3,2.97275405]
["bitfinex-derivatives","ETHF0:USTF0",1641487718103,1.06767017,3393.9,3393.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487718306,0.50492125,3393.9,3393.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487718709,0.50492125,3393.9,3393.8,1.47254369]
["bitfinex-derivatives","ETHF0:USTF0",1641487719508,0.96490325,3393.9,3393.8,1.47254369]
["bitfinex-derivatives","ETHF0:USTF0",1641487719708,0.459982,3393.9,3393.3,5.48236225]
["bitfinex-derivatives","ETHF0:USTF0",1641487719907,0.459982,3393.9,3393.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487720308,0.857164,3393.9,3393.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487720510,0.397182,3393.9,3393.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487720910,2.498182,3393.9,3393.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487721314,0.998182,3393.9,3393.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487721711,1.382601,3393.9,3393.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487721911,0.998182,3393.9,3393.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487724114,3.002972,3393.9,3393.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487724613,3.387391,3393.9,3393.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487725814,3.002972,3393.9,3393.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487726014,2.60579,3393.9,3393.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487726215,2.60579,3393.9,3393.3,2.56709]
["bitfinex-derivatives","ETHF0:USTF0",1641487726617,2.60579,3393.9,3393.3,4.0398614]
["bitfinex-derivatives","ETHF0:USTF0",1641487726816,2.60579,3393.9,3393.3,2.56709]
["bitfinex-derivatives","ETHF0:USTF0",1641487727417,2.60579,3393.9,3393.4,0.18941238]
["bitfinex-derivatives","ETHF0:USTF0",1641487728118,0.601,3393.9,3393.4,0.18941238]
["bitfinex-derivatives","ETHF0:USTF0",1641487728318,2.00479,3394.3,3393.4,0.18941238]
["bitfinex-derivatives","ETHF0:USTF0",1641487731425,2.00479,3394.6,3393.4,0.18941238]
["bitfinex-derivatives","ETHF0:USTF0",1641487731622,1.5,3394.6,3393.4,0.18941238]
["bitfinex-derivatives","ETHF0:USTF0",1641487732023,1.5,3394.6,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487732222,0.397182,3394.5,3394.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487733225,2.00479,3394.9,3394.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487733425,0.397182,3394.8,3394.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487735128,0.384419,3394.7,3394.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487735627,0.397182,3394.6,3394.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487736929,1.897182,3394.6,3394.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487737228,0.397182,3394.6,3394.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487740536,0.397182,3394.6,3394.1,0.00688404]
["bitfinex-derivatives","ETHF0:USTF0",1641487744438,2.97320751,3394.2,3392.8,1.47299919]
["bitfinex-derivatives","ETHF0:USTF0",1641487744640,1.5,3393.5,3392.8,1.47299919]
["bitfinex-derivatives","ETHF0:USTF0",1641487744939,0.781601,3393.4,3392.8,1.85747119]
["bitfinex-derivatives","ETHF0:USTF0",1641487745238,0.781601,3393.4,3392.8,1.47299919]
["bitfinex-derivatives","ETHF0:USTF0",1641487745439,0.781601,3393.4,3392.4,32.4447]
["bitfinex-derivatives","ETHF0:USTF0",1641487745741,1.24993063,3393.4,3392.9,1.05581641]
["bitfinex-derivatives","ETHF0:USTF0",1641487745950,2.20629451,3393.4,3392.9,1.05581641]
["bitfinex-derivatives","ETHF0:USTF0",1641487746142,2.00479,3393.3,3392.9,1.05581641]
["bitfinex-derivatives","ETHF0:USTF0",1641487746340,2.401972,3393.3,3392.9,1.05581641]
["bitfinex-derivatives","ETHF0:USTF0",1641487747341,2.401972,3393.3,3393.1,0.74750867]
["bitfinex-derivatives","ETHF0:USTF0",1641487747543,0.459982,3393.2,3393.1,0.74750867]
["bitfinex-derivatives","ETHF0:USTF0",1641487748643,0.46834726,3393.2,3392.8,0.74750867]
["bitfinex-derivatives","ETHF0:USTF0",1641487748845,0.397182,3393.1,3392.8,0.74750867]
["bitfinex-derivatives","ETHF0:USTF0",1641487751045,0.459982,3393.0,3392.8,0.74750867]
["bitfinex-derivatives","ETHF0:USTF0",1641487751247,0.397182,3392.9,3392.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641487751447,0.397182,3392.9,3392.2,0.62442155]
["bitfinex-derivatives","ETHF0:USTF0",1641487751647,1.5,3392.6,3392.2,0.62442155]
["bitfinex-derivatives","ETHF0:USTF0",1641487751851,1.5,3392.6,3391.5,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641487752048,0.397182,3392.5,3391.6,1.84836366]
["bitfinex-derivatives","ETHF0:USTF0",1641487752248,2.401972,3392.5,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487753049,0.384419,3392.4,3391.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487753248,0.384419,3392.4,3391.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487754453,2.401972,3392.5,3391.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487755849,2.00479,3392.5,3391.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487756450,2.00479,3392.5,3391.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641487756648,2.00479,3392.5,3391.9,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1641487757252,0.95636388,3392.8,3391.9,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1641487757649,0.95636388,3392.9,3391.9,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1641487758149,2.96115388,3392.9,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487758350,3.35833588,3392.9,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487758750,2.401972,3392.9,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487762953,0.384419,3392.8,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487763155,2.401972,3392.9,3392.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487763854,2.00479,3392.9,3392.2,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641487764056,2.96115388,3393.3,3392.6,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1641487764257,2.96115388,3393.3,3392.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487764859,0.95636388,3393.3,3392.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487765262,1.34078288,3393.3,3392.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487765463,2.00479,3393.7,3392.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487765761,2.00479,3393.7,3392.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641487766164,2.00479,3393.7,3392.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487769564,2.00479,3393.7,3393.1,1.47287769]
["bitfinex-derivatives","ETHF0:USTF0",1641487771468,2.00479,3393.7,3393.1,2.218869]
["bitfinex-derivatives","ETHF0:USTF0",1641487774470,0.95636388,3394.4,3393.4,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1641487774670,0.95636388,3394.4,3394.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641487774870,0.95636388,3394.4,3394.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487775173,0.95636388,3394.4,3394.1,1.134072]
["bitfinex-derivatives","ETHF0:USTF0",1641487776872,2.00479,3394.7,3394.1,1.134072]
["bitfinex-derivatives","ETHF0:USTF0",1641487778475,2.401972,3394.7,3394.1,1.134072]
["bitfinex-derivatives","ETHF0:USTF0",1641487779074,2.00479,3394.7,3394.1,1.134072]
["bitfinex-derivatives","ETHF0:USTF0",1641487779973,2.00479,3394.7,3394.1,2.60650511]
["bitfinex-derivatives","ETHF0:USTF0",1641487781073,2.00479,3394.7,3394.1,15.24650511]
["bitfinex-derivatives","ETHF0:USTF0",1641487781475,2.00479,3394.7,3394.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641487782473,2.00479,3394.7,3394.1,16.74650511]
["bitfinex-derivatives","ETHF0:USTF0",1641487782678,2.00479,3394.7,3394.1,2.60650511]
["bitfinex-derivatives","ETHF0:USTF0",1641487783978,2.00479,3394.7,3394.1,15.24650511]
["bitfinex-derivatives","ETHF0:USTF0",1641487784578,2.00479,3394.7,3394.1,2.60650511]
["bitfinex-derivatives","ETHF0:USTF0",1641487785481,2.00479,3394.7,3394.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641487787386,2.00479,3394.7,3394.2,5.47237457]
["bitfinex-derivatives","ETHF0:USTF0",1641487788387,2.00479,3395.1,3394.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487788586,2.00479,3395.1,3394.6,1.47222717]
["bitfinex-derivatives","ETHF0:USTF0",1641487789788,2.389209,3395.1,3394.3,1.47234422]
["bitfinex-derivatives","ETHF0:USTF0",1641487789989,0.397182,3395.0,3394.3,1.47234422]
["bitfinex-derivatives","ETHF0:USTF0",1641487790190,0.397182,3395.0,3394.1,1.85687692]
["bitfinex-derivatives","ETHF0:USTF0",1641487790391,0.397182,3395.0,3394.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487794494,2.00479,3394.7,3394.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487794693,0.397182,3394.6,3394.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487795497,2.00479,3394.7,3394.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487795895,2.00479,3394.7,3394.1,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641487796595,2.00479,3394.7,3394.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487796895,2.401972,3394.7,3394.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641487797095,2.401972,3394.7,3394.4,1.47230954]
["bitfinex-derivatives","ETHF0:USTF0",1641487797295,2.00479,3394.7,3394.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641487798996,2.00479,3394.7,3394.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487799198,2.00479,3394.7,3394.2,1.4723659]
["bitfinex-derivatives","ETHF0:USTF0",1641487800296,2.401972,3394.7,3394.2,1.4723659]
["bitfinex-derivatives","ETHF0:USTF0",1641487808006,61.8037,3395.9,3394.6,1.47214915]
["bitfinex-derivatives","ETHF0:USTF0",1641487808205,61.8037,3395.9,3394.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641487808410,31.3592,3395.9,3395.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641487808603,31.3592,3395.9,3395.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487808805,2.00479,3396.3,3395.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487809006,2.72043484,3396.7,3395.6,1.191072]
["bitfinex-derivatives","ETHF0:USTF0",1641487809407,2.72043484,3396.7,3395.9,1.47163569]
["bitfinex-derivatives","ETHF0:USTF0",1641487809607,0.397182,3396.6,3395.9,1.47163569]
["bitfinex-derivatives","ETHF0:USTF0",1641487809809,0.397182,3396.6,3395.6,2.6627077]
["bitfinex-derivatives","ETHF0:USTF0",1641487809810,0.397182,3396.6,3395.6,1.191072]
["bitfinex-derivatives","ETHF0:USTF0",1641487810506,0.397182,3396.6,3395.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641487810706,0.397182,3396.6,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487811708,0.397182,3396.6,3396.0,1.47161837]
["bitfinex-derivatives","ETHF0:USTF0",1641487812311,0.384419,3396.5,3396.0,1.47161837]
["bitfinex-derivatives","ETHF0:USTF0",1641487812509,0.397182,3396.6,3396.0,1.47161837]
["bitfinex-derivatives","ETHF0:USTF0",1641487813110,0.397182,3396.6,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487813111,0.781601,3396.6,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487813310,1.340801,3396.6,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487813913,0.956382,3396.6,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487814113,0.5592,3396.6,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487814414,2.00479,3396.7,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487815613,2.00479,3396.7,3396.2,1.47152525]
["bitfinex-derivatives","ETHF0:USTF0",1641487815814,2.00479,3396.7,3395.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487816018,2.00479,3396.7,3396.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487817918,2.00479,3396.7,3396.2,1.032372]
["bitfinex-derivatives","ETHF0:USTF0",1641487820622,2.00479,3397.1,3396.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641487820825,2.00479,3397.1,3396.4,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1641487821022,2.00479,3397.1,3396.9,1.47121783]
["bitfinex-derivatives","ETHF0:USTF0",1641487821225,2.00479,3397.1,3397.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487822122,2.00479,3397.1,3397.0,4.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487822322,2.00479,3397.1,3397.0,5.85551886]
["bitfinex-derivatives","ETHF0:USTF0",1641487822523,2.00479,3397.5,3397.0,19.41234779]
["bitfinex-derivatives","ETHF0:USTF0",1641487822723,2.00479,3398.1,3397.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487822925,0.397182,3398.0,3397.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487824826,0.397182,3398.0,3397.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487825025,2.00479,3398.4,3397.8,3.157562]
["bitfinex-derivatives","ETHF0:USTF0",1641487826528,0.384419,3398.3,3397.8,2.77309]
["bitfinex-derivatives","ETHF0:USTF0",1641487826926,2.401972,3398.4,3397.8,2.77309]
["bitfinex-derivatives","ETHF0:USTF0",1641487827129,2.401972,3398.4,3397.8,3.157562]
["bitfinex-derivatives","ETHF0:USTF0",1641487827326,2.00479,3398.4,3397.8,3.157562]
["bitfinex-derivatives","ETHF0:USTF0",1641487830529,2.00479,3398.4,3397.8,4.62837086]
["bitfinex-derivatives","ETHF0:USTF0",1641487831430,61.1079,3398.9,3397.8,17.26837086]
["bitfinex-derivatives","ETHF0:USTF0",1641487831633,0.97430444,3399.5,3397.8,4.62837086]
["bitfinex-derivatives","ETHF0:USTF0",1641487831832,31.9321,3399.3,3397.8,4.62837086]
["bitfinex-derivatives","ETHF0:USTF0",1641487832234,31.9321,3399.3,3397.8,3.157562]
["bitfinex-derivatives","ETHF0:USTF0",1641487832836,31.9321,3399.3,3398.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487833034,31.9321,3399.3,3398.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487833434,1.5,3399.3,3398.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487833839,1.5,3399.3,3398.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641487834837,2.00479,3399.4,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487836936,1.5,3399.1,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487837136,0.459982,3399.0,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487837536,0.397182,3399.2,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487837936,1.5,3399.0,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487838137,0.857164,3399.1,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487839139,0.397182,3399.1,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487839442,3.889209,3399.4,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487839641,2.786391,3399.4,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487839842,2.401972,3399.4,3398.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487845347,1.5,3399.0,3397.0,0.74599131]
["bitfinex-derivatives","ETHF0:USTF0",1641487845546,1.5,3398.5,3397.1,31.7834]
["bitfinex-derivatives","ETHF0:USTF0",1641487845748,32.5943,3398.9,3397.5,1.47095381]
["bitfinex-derivatives","ETHF0:USTF0",1641487846148,32.5943,3398.9,3397.1,31.7834]
["bitfinex-derivatives","ETHF0:USTF0",1641487846349,1.5,3398.7,3397.6,1.47090621]
["bitfinex-derivatives","ETHF0:USTF0",1641487846849,1.5,3398.5,3397.6,1.47090621]
["bitfinex-derivatives","ETHF0:USTF0",1641487847049,3.50479,3398.5,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487847251,0.397182,3398.4,3397.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487848252,1.5,3398.2,3397.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487848450,0.397182,3398.1,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487849053,2.00479,3398.0,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487849252,0.397182,3397.9,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487849552,0.397182,3397.9,3397.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487851153,0.397182,3397.9,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487852254,2.00479,3398.5,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487852655,2.00479,3398.5,3397.6,2.81259]
["bitfinex-derivatives","ETHF0:USTF0",1641487853155,2.00479,3398.5,3397.6,4.81738]
["bitfinex-derivatives","ETHF0:USTF0",1641487855959,2.00479,3398.5,3397.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641487856560,2.401972,3398.5,3397.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641487856963,2.786391,3398.5,3397.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487857162,2.786391,3398.5,3397.9,1.47079804]
["bitfinex-derivatives","ETHF0:USTF0",1641487857565,2.786391,3398.5,3397.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487857764,2.401972,3398.5,3397.9,5.47079804]
["bitfinex-derivatives","ETHF0:USTF0",1641487857963,2.401972,3398.5,3397.9,6.08059804]
["bitfinex-derivatives","ETHF0:USTF0",1641487858164,2.401972,3398.5,3397.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1641487858967,2.401972,3398.5,3397.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487860268,2.401972,3398.5,3397.7,1.47088025]
["bitfinex-derivatives","ETHF0:USTF0",1641487860468,0.384419,3398.4,3397.7,1.47088025]
["bitfinex-derivatives","ETHF0:USTF0",1641487860868,0.397182,3398.3,3397.7,1.47088025]
["bitfinex-derivatives","ETHF0:USTF0",1641487861869,0.397182,3398.3,3397.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487862069,1.5,3398.1,3397.0,1.27173895]
["bitfinex-derivatives","ETHF0:USTF0",1641487862269,1.5,3398.1,3391.8,0.82597004]
["bitfinex-derivatives","ETHF0:USTF0",1641487862270,2.0459,3398.1,3396.5,31.412]
["bitfinex-derivatives","ETHF0:USTF0",1641487862672,2.0459,3398.1,3396.6,1.47136286]
["bitfinex-derivatives","ETHF0:USTF0",1641487862869,2.0459,3398.1,3396.5,32.68367274]
["bitfinex-derivatives","ETHF0:USTF0",1641487863170,2.00479,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487863369,0.397182,3397.8,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487863569,0.397182,3397.8,3397.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487863770,0.384419,3397.7,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487863972,0.397182,3397.6,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487864269,1.5,3397.5,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487864470,0.397182,3397.4,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487864669,1.272582,3397.4,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487865274,3.277372,3397.4,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487866273,3.277372,3397.4,3396.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487866771,3.277372,3397.4,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487870074,3.277372,3397.4,3394.3,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641487870075,1.5,3397.0,3395.8,1.47168334]
["bitfinex-derivatives","ETHF0:USTF0",1641487870278,1.5,3396.7,3395.6,0.74599131]
["bitfinex-derivatives","ETHF0:USTF0",1641487870476,2.0849,3396.7,3395.6,0.74599131]
["bitfinex-derivatives","ETHF0:USTF0",1641487870975,0.5849,3396.7,3395.6,0.74599131]
["bitfinex-derivatives","ETHF0:USTF0",1641487871176,2.00479,3396.5,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487871376,0.781601,3396.4,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487872278,0.781601,3396.4,3395.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487875881,2.281601,3396.4,3395.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487876083,1.5,3396.1,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487876283,1.500101,3396.4,3395.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487876284,1.5,3395.8,3395.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487876487,1.5,3395.6,3395.0,0.74599131]
["bitfinex-derivatives","ETHF0:USTF0",1641487876685,1.5,3395.3,3395.0,9.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641487876884,0.7271,3395.6,3394.3,1.84836366]
["bitfinex-derivatives","ETHF0:USTF0",1641487876885,1.5,3395.1,3394.3,1.84836366]
["bitfinex-derivatives","ETHF0:USTF0",1641487877085,1.47276056,3395.3,3394.3,1.84836366]
["bitfinex-derivatives","ETHF0:USTF0",1641487877286,2.00479,3394.4,3394.3,1.84836366]
["bitfinex-derivatives","ETHF0:USTF0",1641487877486,2.985472,3394.4,3394.3,1.84836366]
["bitfinex-derivatives","ETHF0:USTF0",1641487877687,3.445454,3394.4,3394.3,1.84836366]
["bitfinex-derivatives","ETHF0:USTF0",1641487878289,2.985472,3394.4,3394.3,1.84836366]
["bitfinex-derivatives","ETHF0:USTF0",1641487878487,2.00479,3394.4,3394.1,2.84747253]
["bitfinex-derivatives","ETHF0:USTF0",1641487878688,1.5,3396.1,3394.1,5.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641487878887,1.5,3396.1,3394.1,1.146172]
["bitfinex-derivatives","ETHF0:USTF0",1641487879089,0.618,3396.0,3394.1,1.146172]
["bitfinex-derivatives","ETHF0:USTF0",1641487879290,2.00479,3395.4,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487879488,0.781601,3395.3,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487880791,0.781601,3395.3,3394.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487881191,2.00479,3394.6,3394.1,1.85688343]
["bitfinex-derivatives","ETHF0:USTF0",1641487881591,2.00479,3394.6,3394.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487883296,2.00479,3394.6,3394.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487883995,0.397182,3394.5,3394.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487884197,0.384419,3394.5,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487884595,0.397182,3394.4,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487885798,0.384419,3394.5,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487885996,2.00479,3394.9,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487886195,2.00479,3395.4,3394.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487887300,2.00479,3395.4,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487887499,0.781601,3395.3,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487887798,0.781601,3395.3,3394.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487889000,0.781601,3395.3,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487892105,0.781601,3395.3,3394.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487892303,14.921601,3395.3,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487892506,0.781601,3395.3,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487893308,1.5,3395.2,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487893607,0.397182,3395.1,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487893808,0.968882,3395.1,3394.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487894208,0.968882,3395.1,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487895309,2.00479,3394.9,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487895709,0.397182,3394.8,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487897112,1.206882,3394.8,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487897811,15.346882,3394.8,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487900111,13.846882,3394.8,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487900512,1.206882,3394.8,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487900712,0.397182,3394.8,3394.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487900913,2.00479,3394.9,3394.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487901114,2.00479,3394.9,3394.2,1.176172]
["bitfinex-derivatives","ETHF0:USTF0",1641487901315,0.384419,3395.3,3394.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487902717,31.1228,3395.8,3394.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487902918,1.47220116,3396.6,3394.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487903318,33.04239,3396.7,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487903520,1.43639917,3395.9,3395.7,2.81279]
["bitfinex-derivatives","ETHF0:USTF0",1641487904720,1.43639917,3395.9,3395.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487905122,2.37967242,3396.4,3395.8,0.78532663]
["bitfinex-derivatives","ETHF0:USTF0",1641487905322,0.46791162,3396.6,3395.8,0.78532663]
["bitfinex-derivatives","ETHF0:USTF0",1641487905521,0.46791162,3396.6,3395.8,2.2570208]
["bitfinex-derivatives","ETHF0:USTF0",1641487906722,0.46791162,3396.6,3396.5,0.74753805]
["bitfinex-derivatives","ETHF0:USTF0",1641487906921,0.92789362,3396.6,3396.5,0.74753805]
["bitfinex-derivatives","ETHF0:USTF0",1641487907522,1.32507562,3396.6,3396.5,0.74753805]
["bitfinex-derivatives","ETHF0:USTF0",1641487908722,1.32507562,3396.6,3396.4,0.74753805]
["bitfinex-derivatives","ETHF0:USTF0",1641487909523,0.46791162,3396.5,3396.4,1.13568268]
["bitfinex-derivatives","ETHF0:USTF0",1641487909924,0.92789362,3396.5,3396.4,1.13568268]
["bitfinex-derivatives","ETHF0:USTF0",1641487910125,0.46791162,3396.5,3396.4,1.13568268]
["bitfinex-derivatives","ETHF0:USTF0",1641487912127,1.31231262,3396.5,3396.4,1.13568268]
["bitfinex-derivatives","ETHF0:USTF0",1641487912330,1.70949462,3396.5,3396.4,1.13568268]
["bitfinex-derivatives","ETHF0:USTF0",1641487912829,1.241583,3396.5,3396.4,1.13568268]
["bitfinex-derivatives","ETHF0:USTF0",1641487913831,1.241583,3396.5,3396.4,0.38814463]
["bitfinex-derivatives","ETHF0:USTF0",1641487914032,1.70949462,3396.5,3396.2,0.74753805]
["bitfinex-derivatives","ETHF0:USTF0",1641487915032,0.46791162,3396.4,3396.2,0.74753805]
["bitfinex-derivatives","ETHF0:USTF0",1641487915632,0.857164,3396.3,3396.2,0.74753805]
["bitfinex-derivatives","ETHF0:USTF0",1641487916234,0.46791162,3396.4,3396.2,0.74753805]
["bitfinex-derivatives","ETHF0:USTF0",1641487916735,0.46791162,3396.3,3396.2,0.74753805]
["bitfinex-derivatives","ETHF0:USTF0",1641487917234,0.46791162,3396.3,3396.2,1.14472005]
["bitfinex-derivatives","ETHF0:USTF0",1641487917835,0.46791162,3396.3,3396.2,1.53286468]
["bitfinex-derivatives","ETHF0:USTF0",1641487918733,0.46791162,3396.3,3396.2,0.78532663]
["bitfinex-derivatives","ETHF0:USTF0",1641487918934,0.46791162,3396.6,3396.2,0.78532663]
["bitfinex-derivatives","ETHF0:USTF0",1641487920137,0.46791162,3396.6,3396.5,0.74753741]
["bitfinex-derivatives","ETHF0:USTF0",1641487920337,0.46791162,3396.6,3396.5,1.14471941]
["bitfinex-derivatives","ETHF0:USTF0",1641487921138,0.85233062,3396.6,3396.5,0.74753741]
["bitfinex-derivatives","ETHF0:USTF0",1641487921339,0.85233062,3396.6,3396.3,0.38814463]
["bitfinex-derivatives","ETHF0:USTF0",1641487921538,0.397182,3396.5,3396.3,0.38814463]
["bitfinex-derivatives","ETHF0:USTF0",1641487921740,0.397182,3396.5,3396.0,1.84836366]
["bitfinex-derivatives","ETHF0:USTF0",1641487923545,0.397182,3396.5,3395.8,3.08701436]
["bitfinex-derivatives","ETHF0:USTF0",1641487923745,0.397182,3396.5,3395.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487925150,1.202182,3396.5,3395.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487925346,1.5,3396.1,3395.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487925546,3.50479,3396.1,3395.5,1.84836366]
["bitfinex-derivatives","ETHF0:USTF0",1641487925746,14.537182,3396.0,3395.4,1.84836366]
["bitfinex-derivatives","ETHF0:USTF0",1641487925947,0.384419,3395.9,3395.4,1.84836366]
["bitfinex-derivatives","ETHF0:USTF0",1641487926146,0.397182,3395.8,3395.4,1.84836366]
["bitfinex-derivatives","ETHF0:USTF0",1641487926348,1.5,3395.7,3395.4,1.84836366]
["bitfinex-derivatives","ETHF0:USTF0",1641487926547,1.5,3395.5,3395.2,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641487926849,1.5,3395.3,3395.2,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641487927448,1.959982,3395.3,3394.9,0.62401383]
["bitfinex-derivatives","ETHF0:USTF0",1641487927651,2.401972,3395.2,3394.9,0.62401383]
["bitfinex-derivatives","ETHF0:USTF0",1641487928048,0.384419,3395.1,3394.9,0.62401383]
["bitfinex-derivatives","ETHF0:USTF0",1641487928247,0.397182,3395.0,3394.9,0.62401383]
["bitfinex-derivatives","ETHF0:USTF0",1641487928447,0.857164,3395.0,3394.9,0.62401383]
["bitfinex-derivatives","ETHF0:USTF0",1641487929249,0.857164,3395.0,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487929547,0.857164,3395.0,3394.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641487929747,0.857164,3395.0,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487931648,1.5,3394.9,3394.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487931849,1.5,3394.5,3394.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487932047,1.074919,3395.1,3393.7,0.62401383]
["bitfinex-derivatives","ETHF0:USTF0",1641487932048,1.5,3394.3,3393.7,0.62401383]
["bitfinex-derivatives","ETHF0:USTF0",1641487932247,1.5,3394.1,3393.7,0.62401383]
["bitfinex-derivatives","ETHF0:USTF0",1641487932447,1.5,3394.1,3393.7,0.62201383]
["bitfinex-derivatives","ETHF0:USTF0",1641487933051,0.397182,3394.0,3393.7,0.62201383]
["bitfinex-derivatives","ETHF0:USTF0",1641487933251,0.459982,3393.9,3393.3,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641487933452,0.397182,3393.8,3393.3,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641487933655,0.397182,3393.8,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487934052,0.384419,3393.7,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487934253,0.857164,3393.6,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487936857,0.153218,3393.5,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487937058,0.1477354,3393.6,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487937059,0.1477354,3393.6,3393.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641487937259,0.1477354,3393.6,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487937457,0.384419,3393.7,3393.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487937658,0.384419,3393.7,3393.5,0.38340855]
["bitfinex-derivatives","ETHF0:USTF0",1641487937863,12.64,3394.0,3393.5,0.38340855]
["bitfinex-derivatives","ETHF0:USTF0",1641487938059,12.64,3394.0,3393.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487939961,12.64,3394.0,3393.7,0.38340855]
["bitfinex-derivatives","ETHF0:USTF0",1641487940162,0.153218,3393.9,3393.7,0.38340855]
["bitfinex-derivatives","ETHF0:USTF0",1641487940565,12.64,3394.0,3393.7,0.38340855]
["bitfinex-derivatives","ETHF0:USTF0",1641487941063,0.153218,3393.9,3393.8,0.38340855]
["bitfinex-derivatives","ETHF0:USTF0",1641487942163,13.024419,3394.1,3393.8,0.84339055]
["bitfinex-derivatives","ETHF0:USTF0",1641487942363,0.153218,3394.0,3393.8,0.38340855]
["bitfinex-derivatives","ETHF0:USTF0",1641487942765,2.00479,3394.2,3393.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487942968,1.43994807,3395.4,3394.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641487943165,0.98894807,3395.2,3394.0,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641487943567,0.98894807,3395.2,3394.3,1.47235723]
["bitfinex-derivatives","ETHF0:USTF0",1641487943767,0.98894807,3395.2,3394.3,4.18004723]
["bitfinex-derivatives","ETHF0:USTF0",1641487943768,2.00479,3395.1,3394.3,4.18004723]
["bitfinex-derivatives","ETHF0:USTF0",1641487943968,2.00479,3395.1,3394.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487944167,2.389209,3395.1,3394.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487944365,2.389209,3395.1,3394.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487944766,2.389209,3395.1,3394.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487945165,2.389209,3395.1,3394.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487945366,2.389209,3395.1,3394.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641487945569,2.389209,3395.1,3394.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487946166,2.389209,3395.1,3394.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641487946668,2.00479,3395.1,3395.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487946867,2.00479,3395.1,3395.0,1.250982]
["bitfinex-derivatives","ETHF0:USTF0",1641487947067,0.98894807,3396.2,3395.0,2.72287979]
["bitfinex-derivatives","ETHF0:USTF0",1641487947268,0.98894807,3396.2,3395.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487947470,0.98894807,3396.2,3395.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487949273,2.00479,3396.5,3395.8,2.25334817]
["bitfinex-derivatives","ETHF0:USTF0",1641487950473,2.00479,3396.5,3395.9,1.12072262]
["bitfinex-derivatives","ETHF0:USTF0",1641487951075,2.00479,3396.5,3396.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487951677,2.00479,3396.5,3396.0,1.14243625]
["bitfinex-derivatives","ETHF0:USTF0",1641487951877,2.389209,3396.5,3396.0,1.14243625]
["bitfinex-derivatives","ETHF0:USTF0",1641487952277,2.536944,3396.5,3396.0,1.14243625]
["bitfinex-derivatives","ETHF0:USTF0",1641487954380,2.536944,3396.5,3396.0,0.74525425]
["bitfinex-derivatives","ETHF0:USTF0",1641487954981,2.536944,3396.5,3396.0,1.14243625]
["bitfinex-derivatives","ETHF0:USTF0",1641487956186,2.536944,3396.5,3396.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487956384,2.389209,3396.5,3396.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487956783,3.144709,3396.5,3396.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487957086,3.144709,3396.5,3396.0,1.14243625]
["bitfinex-derivatives","ETHF0:USTF0",1641487958790,3.292444,3396.5,3396.0,1.14243625]
["bitfinex-derivatives","ETHF0:USTF0",1641487959390,2.908025,3396.5,3396.0,1.14243625]
["bitfinex-derivatives","ETHF0:USTF0",1641487959689,2.152525,3396.5,3396.0,1.14243625]
["bitfinex-derivatives","ETHF0:USTF0",1641487960089,2.00479,3396.5,3396.0,1.14243625]
["bitfinex-derivatives","ETHF0:USTF0",1641487960292,12.787735,3396.4,3395.9,0.74525425]
["bitfinex-derivatives","ETHF0:USTF0",1641487961394,12.787735,3396.4,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487961594,0.147735,3396.4,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487962694,12.787735,3396.4,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487964996,12.787735,3396.4,3395.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641487965296,12.787735,3396.4,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487967297,0.147735,3396.4,3395.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487967497,0.147735,3396.4,3395.7,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1641487967797,0.147735,3396.4,3395.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487968196,12.787735,3396.4,3395.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487968397,0.147735,3396.4,3395.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487968597,0.147735,3396.4,3395.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487968799,12.787735,3396.4,3395.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487969400,0.147735,3396.4,3395.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487969601,2.00479,3396.5,3395.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641487969900,2.00479,3396.5,3396.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487970702,0.98894807,3397.3,3396.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487971102,2.42534724,3397.8,3396.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487971302,0.98894807,3397.8,3396.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487971901,2.00479,3397.6,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487972102,0.384419,3397.5,3396.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487972903,2.152525,3397.6,3396.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487973103,1.389209,3397.6,3396.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487978005,0.389209,3397.6,3396.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487978209,0.147735,3397.5,3396.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487978409,1.5,3397.3,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487978808,0.147735,3397.2,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487979010,0.147735,3397.2,3396.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641487981009,0.147735,3397.2,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487981211,1.5,3396.6,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487981409,14.872418,3396.6,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487981610,13.520153,3396.6,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487982112,0.880153,3396.6,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487982911,30.79305848,3396.9,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487983310,43.43305848,3396.9,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487983914,12.64,3396.9,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487987918,11.64,3396.9,3396.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487988119,1.5,3396.6,3396.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641487988315,11.64,3396.9,3395.6,0.74525425]
["bitfinex-derivatives","ETHF0:USTF0",1641487988316,1.5,3396.3,3395.6,0.74525425]
["bitfinex-derivatives","ETHF0:USTF0",1641487988519,1.5,3396.0,3395.6,0.74525425]
["bitfinex-derivatives","ETHF0:USTF0",1641487988717,2.1457,3396.0,3395.6,0.74525425]
["bitfinex-derivatives","ETHF0:USTF0",1641487988916,1.5,3395.8,3395.6,0.74525425]
["bitfinex-derivatives","ETHF0:USTF0",1641487989119,13.7857,3396.0,3395.6,0.74525425]
["bitfinex-derivatives","ETHF0:USTF0",1641487989318,13.7857,3396.0,3394.9,0.74525425]
["bitfinex-derivatives","ETHF0:USTF0",1641487989817,2.1457,3396.0,3394.9,0.74525425]
["bitfinex-derivatives","ETHF0:USTF0",1641487990018,2.00479,3395.7,3394.9,2.75004425]
["bitfinex-derivatives","ETHF0:USTF0",1641487990217,2.00479,3395.7,3395.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487990420,2.00479,3395.7,3395.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641487992419,0.46801561,3395.6,3395.1,0.39943661]
["bitfinex-derivatives","ETHF0:USTF0",1641487992619,1.45696368,3395.6,3395.1,0.39943661]
["bitfinex-derivatives","ETHF0:USTF0",1641487993019,0.45696368,3395.6,3395.1,0.39943661]
["bitfinex-derivatives","ETHF0:USTF0",1641487993619,2.00479,3395.7,3395.1,0.39943661]
["bitfinex-derivatives","ETHF0:USTF0",1641487997025,2.00479,3395.7,3395.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487997629,1.23497538,3395.9,3395.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641487997826,1.23497538,3395.9,3395.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487998026,0.62400601,3396.1,3395.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641487998227,0.62400601,3396.1,3395.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487998628,1.65702239,3396.6,3395.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641487998629,1.43639917,3396.3,3395.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488000033,1.43639917,3396.7,3395.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488001334,5.85625674,3397.0,3396.1,0.74710291]
["bitfinex-derivatives","ETHF0:USTF0",1641488001335,5.44597917,3397.0,3396.1,0.74710291]
["bitfinex-derivatives","ETHF0:USTF0",1641488005336,0.99127779,3396.5,3396.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1641488005538,0.99127779,3396.5,3396.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488005836,1.43639917,3397.0,3396.4,2.344454]
["bitfinex-derivatives","ETHF0:USTF0",1641488006039,2.47068275,3397.2,3396.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641488006235,2.47068275,3397.2,3397.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641488006436,2.47068275,3397.2,3397.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1641488006437,1.48740641,3397.2,3397.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1641488006636,1.48740641,3397.2,3397.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488006836,6.41e-06,3397.2,3397.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488007036,2.47068275,3397.4,3397.1,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641488007438,2.47068275,3397.4,3397.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488007838,2.47068275,3397.4,3397.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488008038,2.00479,3397.5,3397.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488008238,2.00479,3397.5,3397.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488010640,3.24516453,3397.9,3397.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488011241,3.24516453,3397.9,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641488011442,2.00479,3397.9,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641488011841,2.00479,3397.9,3397.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488012040,2.00479,3397.9,3397.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488012243,2.00479,3397.9,3397.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488012845,2.00479,3397.9,3397.8,1.241982]
["bitfinex-derivatives","ETHF0:USTF0",1641488014347,2.45004969,3397.9,3397.8,1.241982]
["bitfinex-derivatives","ETHF0:USTF0",1641488014546,0.44525969,3397.9,3397.8,2.741982]
["bitfinex-derivatives","ETHF0:USTF0",1641488014745,1.24037453,3398.1,3397.8,2.741982]
["bitfinex-derivatives","ETHF0:USTF0",1641488015047,2.00479,3398.5,3397.9,2.31525204]
["bitfinex-derivatives","ETHF0:USTF0",1641488015249,2.00479,3398.5,3398.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488015647,2.00479,3398.5,3398.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488015846,2.00479,3398.5,3397.9,1.85527004]
["bitfinex-derivatives","ETHF0:USTF0",1641488016048,0.62400601,3398.8,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488016748,0.62400601,3398.8,3398.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488017346,2.00479,3398.9,3398.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488018149,2.00479,3398.9,3398.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488018347,2.62119,3398.9,3398.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641488019351,2.62119,3398.9,3398.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641488019952,2.62119,3398.9,3398.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641488020152,4.11291147,3398.9,3398.8,2.06762519]
["bitfinex-derivatives","ETHF0:USTF0",1641488020954,2.62119,3398.9,3398.8,2.06762519]
["bitfinex-derivatives","ETHF0:USTF0",1641488021354,1.62119,3398.9,3398.8,2.45209719]
["bitfinex-derivatives","ETHF0:USTF0",1641488021555,1.00479,3398.9,3398.8,2.45209719]
["bitfinex-derivatives","ETHF0:USTF0",1641488022155,1.00479,3398.9,3398.8,2.06762519]
["bitfinex-derivatives","ETHF0:USTF0",1641488022757,15.14479,3398.9,3398.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641488022960,16.61610307,3398.9,3397.9,0.74710291]
["bitfinex-derivatives","ETHF0:USTF0",1641488023159,17.23770307,3398.9,3397.9,0.74710291]
["bitfinex-derivatives","ETHF0:USTF0",1641488023358,1.5,3398.3,3397.9,0.74710291]
["bitfinex-derivatives","ETHF0:USTF0",1641488023556,1.5,3398.3,3397.1,32.3681]
["bitfinex-derivatives","ETHF0:USTF0",1641488023757,1.5,3397.9,3397.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1641488023957,0.8113,3397.9,3397.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1641488024158,2.00479,3397.6,3397.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1641488024358,2.00479,3397.6,3397.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488024757,2.81609,3397.9,3397.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488026360,1.81609,3397.9,3397.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488028063,1.81609,3397.9,3397.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488028265,2.80832209,3397.9,3397.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488028865,2.80832209,3397.9,3397.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488029566,1.81609,3397.9,3397.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488029965,1.81609,3397.9,3397.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488031168,1.81609,3397.9,3397.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488034669,1.81609,3397.9,3397.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488034871,1.81609,3397.9,3397.2,1.209882]
["bitfinex-derivatives","ETHF0:USTF0",1641488037173,0.43831565,3397.8,3397.2,1.209882]
["bitfinex-derivatives","ETHF0:USTF0",1641488037975,0.43831565,3397.8,3397.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1641488038175,13.81811565,3397.8,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488039279,1.5,3397.7,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488039677,0.43831565,3397.7,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488039878,0.99223209,3397.6,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488040981,0.43831565,3397.5,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488041378,0.43831565,3397.5,3396.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488042082,0.99223209,3397.6,3396.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488042284,0.99223209,3397.8,3396.9,1.267572]
["bitfinex-derivatives","ETHF0:USTF0",1641488042990,0.99223209,3397.8,3396.9,2.767572]
["bitfinex-derivatives","ETHF0:USTF0",1641488043192,0.99223209,3397.8,3397.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488043392,0.99223209,3398.0,3397.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488043596,0.99223209,3398.0,3397.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488043791,0.99223209,3398.0,3397.6,0.971472]
["bitfinex-derivatives","ETHF0:USTF0",1641488043991,0.99223209,3398.0,3397.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488044390,0.99223209,3398.0,3397.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488044591,2.00479,3398.2,3397.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488046592,2.00479,3398.2,3397.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488046793,2.00479,3398.2,3397.6,0.971472]
["bitfinex-derivatives","ETHF0:USTF0",1641488047393,2.00479,3398.2,3397.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488049398,0.43716792,3398.1,3397.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488049597,0.43716792,3398.1,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488050997,1.42940001,3398.1,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488052098,0.43716792,3398.0,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488052299,1.42940001,3398.0,3397.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488053097,0.43716792,3397.9,3397.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488053599,0.43716792,3397.9,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488054199,0.99223209,3398.1,3397.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488054998,0.99223209,3398.1,3397.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488055399,1.43056923,3398.0,3397.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488056198,0.99223209,3398.0,3397.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488056401,0.99223209,3398.2,3397.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488057500,0.4383525,3398.1,3397.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488057900,0.4383525,3398.1,3397.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488058103,0.4383525,3398.1,3397.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488058501,1.43058459,3398.1,3397.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488059504,0.4383525,3398.0,3397.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488060604,0.4383525,3398.1,3397.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488060805,0.4383525,3398.1,3397.5,1.014172]
["bitfinex-derivatives","ETHF0:USTF0",1641488061006,0.4383525,3398.1,3397.5,2.911354]
["bitfinex-derivatives","ETHF0:USTF0",1641488061204,0.4383525,3398.1,3397.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488061404,0.4383525,3398.1,3397.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488061607,0.4383525,3398.1,3397.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488062207,0.4383525,3398.1,3397.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488062408,1.93007397,3398.1,3397.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488063407,1.93007397,3398.1,3397.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488064113,1.49172147,3398.1,3398.0,1.21193511]
["bitfinex-derivatives","ETHF0:USTF0",1641488064308,1.49172147,3398.4,3398.0,1.21193511]
["bitfinex-derivatives","ETHF0:USTF0",1641488065409,1.49172147,3398.5,3398.1,0.7441807]
["bitfinex-derivatives","ETHF0:USTF0",1641488067511,1.49172147,3398.6,3398.2,0.7441807]
["bitfinex-derivatives","ETHF0:USTF0",1641488070616,1.49172147,3398.6,3398.2,1.7813627]
["bitfinex-derivatives","ETHF0:USTF0",1641488071418,1.49172147,3398.8,3398.4,0.7441807]
["bitfinex-derivatives","ETHF0:USTF0",1641488072616,31.90892147,3399.4,3398.2,1.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641488072918,1.49172147,3399.4,3398.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488073216,1.49172147,3399.4,3398.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488073617,0.62360845,3399.3,3398.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488075020,1.49172147,3399.3,3398.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488078122,2.99172147,3399.3,3398.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488078323,12.64,3399.2,3397.8,0.7441807]
["bitfinex-derivatives","ETHF0:USTF0",1641488078524,0.99059711,3398.8,3397.8,0.7441807]
["bitfinex-derivatives","ETHF0:USTF0",1641488079725,0.99059711,3398.8,3397.7,1.21189949]
["bitfinex-derivatives","ETHF0:USTF0",1641488079925,0.99059711,3398.7,3397.7,1.21189949]
["bitfinex-derivatives","ETHF0:USTF0",1641488080625,0.99059711,3398.7,3397.8,0.7441807]
["bitfinex-derivatives","ETHF0:USTF0",1641488081626,1.5,3398.4,3397.7,1.21189949]
["bitfinex-derivatives","ETHF0:USTF0",1641488081831,1.5,3398.2,3397.7,1.21189949]
["bitfinex-derivatives","ETHF0:USTF0",1641488083027,0.42687059,3398.1,3397.2,0.7441807]
["bitfinex-derivatives","ETHF0:USTF0",1641488083226,1.5,3397.4,3397.2,0.7441807]
["bitfinex-derivatives","ETHF0:USTF0",1641488083428,12.64,3397.3,3396.8,0.46771879]
["bitfinex-derivatives","ETHF0:USTF0",1641488084330,12.64,3397.3,3396.2,1.86374513]
["bitfinex-derivatives","ETHF0:USTF0",1641488084728,13.06687059,3397.3,3396.2,1.86374513]
["bitfinex-derivatives","ETHF0:USTF0",1641488084929,1.5,3397.2,3396.0,31.1494]
["bitfinex-derivatives","ETHF0:USTF0",1641488085129,1.5,3397.2,3395.3,1.86374513]
["bitfinex-derivatives","ETHF0:USTF0",1641488085331,1.5,3396.7,3395.3,1.86374513]
["bitfinex-derivatives","ETHF0:USTF0",1641488085529,0.653,3396.7,3395.3,1.86374513]
["bitfinex-derivatives","ETHF0:USTF0",1641488086730,12.64,3397.0,3395.3,1.86374513]
["bitfinex-derivatives","ETHF0:USTF0",1641488086934,0.42687059,3397.1,3395.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488087132,1.4174677,3397.1,3395.4,1.47184147]
["bitfinex-derivatives","ETHF0:USTF0",1641488087333,1.4174677,3397.1,3395.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1641488087530,2.88941966,3397.1,3395.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1641488087730,2.9174677,3397.1,3395.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1641488087932,12.64,3397.0,3395.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1641488088132,12.64,3397.0,3395.4,1.47184147]
["bitfinex-derivatives","ETHF0:USTF0",1641488088534,12.64,3397.0,3395.2,33.66943239]
["bitfinex-derivatives","ETHF0:USTF0",1641488088932,12.64,3397.0,3395.4,0.46793239]
["bitfinex-derivatives","ETHF0:USTF0",1641488089935,1.5,3397.1,3395.4,0.46793239]
["bitfinex-derivatives","ETHF0:USTF0",1641488090235,1.5,3397.1,3395.3,1.09178299]
["bitfinex-derivatives","ETHF0:USTF0",1641488091236,12.64,3397.2,3395.3,1.09178299]
["bitfinex-derivatives","ETHF0:USTF0",1641488091437,1.5,3397.1,3395.3,1.09178299]
["bitfinex-derivatives","ETHF0:USTF0",1641488091937,0.6611,3397.1,3395.3,1.09178299]
["bitfinex-derivatives","ETHF0:USTF0",1641488092635,0.6611,3397.1,3395.3,2.59178299]
["bitfinex-derivatives","ETHF0:USTF0",1641488092836,0.6611,3397.1,3395.3,1.09178299]
["bitfinex-derivatives","ETHF0:USTF0",1641488093438,44.53019711,3397.3,3395.3,1.09178299]
["bitfinex-derivatives","ETHF0:USTF0",1641488093937,31.89019711,3397.3,3395.3,1.09178299]
["bitfinex-derivatives","ETHF0:USTF0",1641488094139,0.99059711,3397.3,3396.3,2.97148194]
["bitfinex-derivatives","ETHF0:USTF0",1641488094338,0.99059711,3397.5,3396.3,3.85478194]
["bitfinex-derivatives","ETHF0:USTF0",1641488094538,0.99059711,3397.5,3396.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1641488094741,0.99059711,3397.5,3396.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488095540,0.99059711,3397.5,3396.6,1.47133039]
["bitfinex-derivatives","ETHF0:USTF0",1641488095740,0.99059711,3397.5,3396.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488095942,1.49172147,3398.0,3396.4,0.46793239]
["bitfinex-derivatives","ETHF0:USTF0",1641488096140,32.43239711,3398.1,3396.4,0.46793239]
["bitfinex-derivatives","ETHF0:USTF0",1641488097346,0.99059711,3397.9,3396.4,0.46793239]
["bitfinex-derivatives","ETHF0:USTF0",1641488098242,0.99059711,3397.9,3396.3,1.09178299]
["bitfinex-derivatives","ETHF0:USTF0",1641488100450,0.99059711,3397.8,3396.3,1.09178299]
["bitfinex-derivatives","ETHF0:USTF0",1641488101947,0.99059711,3397.8,3396.5,30.22494892]
["bitfinex-derivatives","ETHF0:USTF0",1641488102148,0.99059711,3397.8,3396.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488102350,0.99059711,3397.8,3396.7,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641488102749,0.99059711,3397.8,3396.8,5.4712503]
["bitfinex-derivatives","ETHF0:USTF0",1641488102949,0.99059711,3397.8,3397.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488103149,0.99059711,3397.8,3397.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488103350,0.99059711,3397.8,3397.2,1.47107499]
["bitfinex-derivatives","ETHF0:USTF0",1641488103551,0.99059711,3397.8,3397.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488104151,0.99059711,3397.8,3397.5,0.74561761]
["bitfinex-derivatives","ETHF0:USTF0",1641488104350,0.99059711,3398.4,3397.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488104549,0.99059711,3398.4,3397.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488105153,0.99059711,3398.4,3397.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488105350,1.4343787,3398.4,3397.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488105554,0.44378159,3398.4,3397.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488106453,0.99059711,3398.5,3397.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488107653,0.99059711,3398.4,3397.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488109452,1.68202797,3398.7,3397.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488109453,0.99059711,3398.5,3397.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488111956,1.4343787,3398.7,3397.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488112956,0.99059711,3398.6,3397.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488114256,0.99059711,3398.8,3398.1,2.97067691]
["bitfinex-derivatives","ETHF0:USTF0",1641488114556,0.99059711,3398.8,3398.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488114755,0.99059711,3398.8,3398.3,1.47061202]
["bitfinex-derivatives","ETHF0:USTF0",1641488114958,0.99059711,3398.8,3398.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488115158,0.99059711,3398.8,3398.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488115356,0.99059711,3398.8,3398.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488115555,0.99059711,3398.8,3398.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488115956,0.99059711,3399.2,3398.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488117257,0.99059711,3399.4,3398.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488118059,2.49059711,3399.4,3398.3,0.74561761]
["bitfinex-derivatives","ETHF0:USTF0",1641488118258,3.20329711,3399.4,3398.3,0.74561761]
["bitfinex-derivatives","ETHF0:USTF0",1641488118459,0.99059711,3399.2,3398.2,0.74561761]
["bitfinex-derivatives","ETHF0:USTF0",1641488119760,0.99059711,3399.2,3398.0,0.74561761]
["bitfinex-derivatives","ETHF0:USTF0",1641488119960,0.99059711,3399.1,3398.0,0.74561761]
["bitfinex-derivatives","ETHF0:USTF0",1641488122869,0.99059711,3399.1,3398.1,0.74561761]
["bitfinex-derivatives","ETHF0:USTF0",1641488124267,0.99059711,3399.1,3398.0,0.74561761]
["bitfinex-derivatives","ETHF0:USTF0",1641488124467,2.00479,3398.5,3398.0,0.74561761]
["bitfinex-derivatives","ETHF0:USTF0",1641488124667,2.00479,3398.5,3398.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488125269,2.00479,3398.5,3398.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488125470,2.00479,3398.5,3398.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488128272,2.00479,3398.5,3398.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488128975,2.00479,3398.5,3398.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488129174,2.86409,3398.5,3398.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488129375,2.86409,3398.5,3398.0,0.74561761]
["bitfinex-derivatives","ETHF0:USTF0",1641488129774,15.50409,3398.5,3398.0,0.74561761]
["bitfinex-derivatives","ETHF0:USTF0",1641488129975,1.5,3398.4,3397.8,0.74464623]
["bitfinex-derivatives","ETHF0:USTF0",1641488130176,1.5,3398.3,3397.8,0.74464623]
["bitfinex-derivatives","ETHF0:USTF0",1641488130374,1.5,3398.1,3397.8,0.74464623]
["bitfinex-derivatives","ETHF0:USTF0",1641488130577,2.00479,3397.9,3397.8,0.74464623]
["bitfinex-derivatives","ETHF0:USTF0",1641488131375,2.00479,3397.9,3396.8,32.89324513]
["bitfinex-derivatives","ETHF0:USTF0",1641488131577,2.00479,3397.9,3396.8,31.0295]
["bitfinex-derivatives","ETHF0:USTF0",1641488132576,2.00479,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488132876,2.00479,3397.9,3397.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488134078,2.00479,3397.9,3397.3,0.46779403]
["bitfinex-derivatives","ETHF0:USTF0",1641488134777,2.00479,3397.9,3397.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488139680,2.00479,3397.9,3397.5,0.4677344]
["bitfinex-derivatives","ETHF0:USTF0",1641488140083,31.1676,3398.4,3397.5,0.4677344]
["bitfinex-derivatives","ETHF0:USTF0",1641488140282,2.00479,3398.5,3397.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488140686,2.00479,3398.5,3397.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488141888,0.45060718,3398.4,3397.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488143090,0.45060718,3398.4,3397.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488143294,13.92200718,3398.4,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488144292,14.91260429,3398.4,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488144791,1.95169,3397.8,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488144993,1.95169,3397.8,3397.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488145192,1.95169,3397.8,3397.2,1.24942006]
["bitfinex-derivatives","ETHF0:USTF0",1641488146292,1.95169,3397.8,3397.3,0.46776606]
["bitfinex-derivatives","ETHF0:USTF0",1641488146494,1.95169,3397.8,3397.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488146893,1.95169,3397.8,3397.3,0.46776606]
["bitfinex-derivatives","ETHF0:USTF0",1641488147493,1.95169,3397.8,3397.5,0.46776606]
["bitfinex-derivatives","ETHF0:USTF0",1641488148602,1.95169,3397.8,3397.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488148801,1.95169,3397.8,3397.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488150304,1.95169,3397.8,3397.3,1.21283037]
["bitfinex-derivatives","ETHF0:USTF0",1641488151806,2.99538711,3398.5,3397.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641488152006,2.99538711,3398.5,3397.7,1.47084996]
["bitfinex-derivatives","ETHF0:USTF0",1641488152208,2.99538711,3398.5,3397.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488153410,2.00479,3398.5,3397.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488154610,2.00479,3398.5,3397.8,1.14224097]
["bitfinex-derivatives","ETHF0:USTF0",1641488155811,2.00479,3398.5,3398.0,0.74505897]
["bitfinex-derivatives","ETHF0:USTF0",1641488156211,2.00479,3398.5,3398.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488157014,1.4446751,3398.4,3398.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488157213,1.4446751,3398.4,3398.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488157412,1.4446751,3398.4,3398.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488158014,0.45407799,3398.4,3398.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488158313,0.45407799,3398.4,3398.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488158713,0.45407799,3398.4,3398.3,1.32485791]
["bitfinex-derivatives","ETHF0:USTF0",1641488159814,0.45407799,3398.4,3398.3,0.86487591]
["bitfinex-derivatives","ETHF0:USTF0",1641488160913,0.45407799,3398.4,3398.3,1.32485791]
["bitfinex-derivatives","ETHF0:USTF0",1641488163117,0.45407799,3398.4,3398.3,0.86487591]
["bitfinex-derivatives","ETHF0:USTF0",1641488164119,0.45407799,3398.4,3398.3,0.46769391]
["bitfinex-derivatives","ETHF0:USTF0",1641488165619,0.45407799,3398.4,3398.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488165620,0.45407799,3398.4,3398.2,0.46769391]
["bitfinex-derivatives","ETHF0:USTF0",1641488166019,0.45407799,3398.4,3398.2,0.92767591]
["bitfinex-derivatives","ETHF0:USTF0",1641488167324,0.45407799,3398.4,3398.2,0.46769391]
["bitfinex-derivatives","ETHF0:USTF0",1641488167524,0.45407799,3398.4,3398.3,0.92767591]
["bitfinex-derivatives","ETHF0:USTF0",1641488167721,0.45407799,3398.4,3398.3,2.11845791]
["bitfinex-derivatives","ETHF0:USTF0",1641488169324,7.799e-05,3398.4,3398.3,3.61845791]
["bitfinex-derivatives","ETHF0:USTF0",1641488169524,7.799e-05,3398.4,3398.3,5.08904831]
["bitfinex-derivatives","ETHF0:USTF0",1641488170025,1.23824638,3398.7,3398.3,5.08904831]
["bitfinex-derivatives","ETHF0:USTF0",1641488170426,5.08971312,3399.2,3398.3,5.08904831]
["bitfinex-derivatives","ETHF0:USTF0",1641488170626,3.24303638,3399.2,3398.3,3.58904831]
["bitfinex-derivatives","ETHF0:USTF0",1641488170825,3.24303638,3399.2,3398.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488171032,1.23824638,3399.2,3398.8,1.47038498]
["bitfinex-derivatives","ETHF0:USTF0",1641488171230,1.49172147,3399.4,3398.9,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641488171428,1.49172147,3399.4,3398.9,17.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641488171627,1.49172147,3399.4,3399.0,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641488171829,1.49172147,3399.4,3399.0,1.061382]
["bitfinex-derivatives","ETHF0:USTF0",1641488172928,1.49172147,3400.2,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488174629,0.99622701,3399.9,3399.8,0.74523362]
["bitfinex-derivatives","ETHF0:USTF0",1641488175230,0.99622701,3399.9,3399.8,1.20521562]
["bitfinex-derivatives","ETHF0:USTF0",1641488175629,0.99622701,3399.9,3399.8,0.74523362]
["bitfinex-derivatives","ETHF0:USTF0",1641488176130,0.99622701,3399.9,3399.8,1.20521562]
["bitfinex-derivatives","ETHF0:USTF0",1641488176731,1.49172147,3400.4,3400.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641488176932,0.62333919,3400.6,3400.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641488176933,0.62333919,3400.5,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488177132,0.62333919,3400.5,3400.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488177332,0.62333919,3400.5,3400.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488177931,0.62333919,3400.5,3400.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641488178937,2.00479,3401.1,3400.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641488178938,0.99606638,3400.6,3400.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641488180035,0.99406638,3400.6,3400.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641488180238,0.99406638,3400.8,3400.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641488181541,2.00479,3401.1,3400.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641488181739,1.24504734,3401.0,3400.6,0.7435299]
["bitfinex-derivatives","ETHF0:USTF0",1641488181943,1.24504734,3401.0,3400.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488182143,1.24504734,3401.0,3400.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488182542,1.24504734,3401.0,3400.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488183745,1.24504734,3401.0,3400.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488184847,1.24504734,3401.2,3400.9,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641488185047,1.24504734,3401.2,3400.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488186047,1.24504734,3401.3,3401.0,1.2035119]
["bitfinex-derivatives","ETHF0:USTF0",1641488186248,1.24504734,3401.3,3401.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488186848,1.24504734,3401.3,3401.2,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488187949,1.24504734,3401.4,3401.2,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488189355,0.62333919,3401.6,3401.2,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488189553,1.24504734,3401.9,3401.2,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488190655,1.24504734,3401.7,3401.3,1.21000736]
["bitfinex-derivatives","ETHF0:USTF0",1641488191057,1.24504734,3401.7,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488191256,1.24504734,3401.7,3401.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488191658,0.43438532,3402.0,3401.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488191659,1.24504734,3401.8,3401.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488191855,1.24504734,3401.8,3401.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488192256,1.24504734,3401.8,3401.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488192656,1.24504734,3401.9,3401.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488192858,2.74504734,3401.9,3401.4,1.68954396]
["bitfinex-derivatives","ETHF0:USTF0",1641488193058,1.79964734,3401.9,3401.4,1.68954396]
["bitfinex-derivatives","ETHF0:USTF0",1641488194660,1.24504734,3401.7,3401.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1641488194863,1.24504734,3401.7,3401.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488195061,1.24504734,3401.7,3401.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1641488195662,1.24504734,3401.7,3401.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488195964,1.24504734,3401.7,3401.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1641488196163,1.67943266,3401.7,3401.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1641488196865,1.67943266,3401.7,3401.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488197262,0.43438532,3401.6,3401.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488197465,0.43438532,3401.6,3401.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488198265,1.49360317,3402.0,3401.7,2.26746734]
["bitfinex-derivatives","ETHF0:USTF0",1641488198665,1.24467111,3401.9,3401.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488199667,0.42934913,3402.0,3401.8,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641488200369,0.42934913,3402.0,3401.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488200770,5.50318317,3402.1,3401.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488200972,5.50318317,3402.1,3401.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488201270,4.00958,3402.1,3401.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488203372,4.00958,3402.1,3401.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488203572,4.00958,3402.1,3401.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488204373,4.00958,3402.1,3401.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488204972,4.00958,3402.1,3401.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488205173,4.00958,3402.1,3401.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488206075,4.00958,3402.1,3401.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488206675,5.50958,3402.1,3401.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488206879,1.5,3401.9,3401.7,3.26746734]
["bitfinex-derivatives","ETHF0:USTF0",1641488207275,1.5,3401.9,3400.2,1.46978202]
["bitfinex-derivatives","ETHF0:USTF0",1641488207475,1.5,3400.8,3399.3,1.47018177]
["bitfinex-derivatives","ETHF0:USTF0",1641488207675,1.5,3400.8,3398.5,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641488207676,1.4705904,3400.3,3400.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488207876,0.7695,3400.8,3399.4,0.74264396]
["bitfinex-derivatives","ETHF0:USTF0",1641488208275,1.4705904,3400.6,3399.4,0.74264396]
["bitfinex-derivatives","ETHF0:USTF0",1641488208477,0.7695,3400.8,3399.4,0.74264396]
["bitfinex-derivatives","ETHF0:USTF0",1641488209276,2.00479,3400.6,3399.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488209478,2.00479,3400.6,3399.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488209682,2.00479,3400.6,3400.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488210078,2.00479,3400.6,3400.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488213479,31.1212,3401.4,3400.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488214481,31.1212,3401.4,3400.1,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641488215381,31.1212,3401.4,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488215581,2.00479,3401.5,3400.7,3.030362]
["bitfinex-derivatives","ETHF0:USTF0",1641488216383,2.00479,3401.5,3400.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488217685,2.00479,3401.5,3400.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641488218887,1.5,3401.2,3400.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641488219788,2.00479,3401.5,3400.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641488220190,3.50479,3401.5,3400.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641488220587,2.00479,3401.5,3400.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641488220788,2.00479,3401.5,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488221088,1.5,3401.2,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488221488,2.00479,3401.5,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488222490,2.00479,3401.5,3400.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488222688,2.00479,3401.5,3400.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488223490,3.50479,3401.5,3400.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488223888,2.00479,3401.5,3400.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488224090,2.00479,3401.5,3400.8,1.396454]
["bitfinex-derivatives","ETHF0:USTF0",1641488225290,2.00479,3401.5,3400.8,2.896454]
["bitfinex-derivatives","ETHF0:USTF0",1641488225890,2.00479,3401.5,3400.8,1.396454]
["bitfinex-derivatives","ETHF0:USTF0",1641488227194,32.7742,3402.3,3400.9,14.93981044]
["bitfinex-derivatives","ETHF0:USTF0",1641488227393,34.77899,3402.3,3401.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488227594,2.00479,3402.3,3401.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488229096,1.23083413,3401.8,3401.7,1.19588258]
["bitfinex-derivatives","ETHF0:USTF0",1641488229295,1.23083413,3401.8,3401.7,1.65586458]
["bitfinex-derivatives","ETHF0:USTF0",1641488230199,1.49360317,3402.0,3401.7,1.20262596]
["bitfinex-derivatives","ETHF0:USTF0",1641488230397,1.49360317,3401.9,3401.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488230898,2.99360317,3401.9,3401.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488231497,2.00479,3401.8,3401.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488232706,2.47211156,3401.8,3401.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488233804,3.96742778,3401.8,3401.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488234905,3.96742778,3401.8,3401.7,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641488237411,3.71812164,3401.8,3401.7,2.48852781]
["bitfinex-derivatives","ETHF0:USTF0",1641488238411,1.71333164,3401.8,3401.7,2.48852781]
["bitfinex-derivatives","ETHF0:USTF0",1641488238614,0.46732156,3401.8,3401.7,2.48852781]
["bitfinex-derivatives","ETHF0:USTF0",1641488240016,1.24601008,3402.0,3401.7,2.48852781]
["bitfinex-derivatives","ETHF0:USTF0",1641488241015,1.24601008,3402.0,3401.9,0.74009588]
["bitfinex-derivatives","ETHF0:USTF0",1641488241216,1.24601008,3402.0,3401.9,1.13727788]
["bitfinex-derivatives","ETHF0:USTF0",1641488242115,1.24601008,3402.0,3401.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488242316,1.24601008,3402.1,3401.9,0.85717381]
["bitfinex-derivatives","ETHF0:USTF0",1641488243517,1.24601008,3402.1,3401.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488243716,0.46732156,3402.2,3401.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488244716,1.46097399,3402.2,3401.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488245818,2.96097399,3402.2,3401.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488246021,2.49365243,3402.1,3401.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488246219,2.49365243,3402.1,3401.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488246418,0.99365243,3402.1,3401.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488247623,0.99365243,3402.2,3401.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488247819,0.99365243,3402.2,3401.7,1.531354]
["bitfinex-derivatives","ETHF0:USTF0",1641488248720,0.46348175,3402.2,3401.7,1.531354]
["bitfinex-derivatives","ETHF0:USTF0",1641488254026,0.46348175,3402.2,3401.7,1.134172]
["bitfinex-derivatives","ETHF0:USTF0",1641488254227,1.96348175,3402.2,3401.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488254428,1.5,3402.2,3401.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488254629,2.00479,3402.3,3401.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488255832,1.45716181,3402.2,3401.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488257230,1.45716181,3402.2,3401.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488257933,0.46350938,3402.2,3401.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488259032,0.46350938,3402.2,3401.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488260034,1.9588256,3402.2,3401.9,0.737832]
["bitfinex-derivatives","ETHF0:USTF0",1641488261139,1.9588256,3402.2,3402.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488261336,1.9588256,3402.2,3401.9,0.737832]
["bitfinex-derivatives","ETHF0:USTF0",1641488262239,0.46350938,3402.2,3402.0,1.197814]
["bitfinex-derivatives","ETHF0:USTF0",1641488262837,0.46350938,3402.2,3402.0,0.737832]
["bitfinex-derivatives","ETHF0:USTF0",1641488263837,0.46350938,3402.2,3402.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488265837,0.46350938,3402.2,3402.0,0.737832]
["bitfinex-derivatives","ETHF0:USTF0",1641488267138,0.46350938,3402.2,3402.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488267540,0.46350938,3402.2,3402.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488268142,0.46350938,3402.2,3402.0,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641488268542,0.46350938,3402.2,3401.8,0.737832]
["bitfinex-derivatives","ETHF0:USTF0",1641488268742,0.46350938,3402.2,3401.7,0.737832]
["bitfinex-derivatives","ETHF0:USTF0",1641488269942,0.99526921,3402.0,3401.7,0.737832]
["bitfinex-derivatives","ETHF0:USTF0",1641488270242,0.99526921,3402.0,3401.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488270941,0.99526921,3401.9,3401.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488271344,0.99526921,3401.9,3401.6,1.122304]
["bitfinex-derivatives","ETHF0:USTF0",1641488271742,0.99526921,3401.9,3401.6,0.737832]
["bitfinex-derivatives","ETHF0:USTF0",1641488271945,0.99526921,3401.9,3401.7,0.737832]
["bitfinex-derivatives","ETHF0:USTF0",1641488272144,0.99526921,3402.0,3401.7,0.737832]
["bitfinex-derivatives","ETHF0:USTF0",1641488273344,0.99526921,3402.0,3401.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488273546,0.99526921,3401.9,3401.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488273747,0.99526921,3401.9,3401.6,1.20004295]
["bitfinex-derivatives","ETHF0:USTF0",1641488274345,0.99526921,3401.9,3401.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488274545,0.99526921,3401.9,3401.8,0.737832]
["bitfinex-derivatives","ETHF0:USTF0",1641488274746,0.99526921,3402.1,3401.8,0.737832]
["bitfinex-derivatives","ETHF0:USTF0",1641488275347,0.99526921,3402.1,3401.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488276448,0.99526921,3402.1,3401.8,1.564532]
["bitfinex-derivatives","ETHF0:USTF0",1641488276649,0.99526921,3402.1,3401.9,0.737832]
["bitfinex-derivatives","ETHF0:USTF0",1641488276848,1.45877859,3402.2,3401.9,0.737832]
["bitfinex-derivatives","ETHF0:USTF0",1641488277549,1.45877859,3402.2,3402.0,0.737832]
["bitfinex-derivatives","ETHF0:USTF0",1641488278352,1.45877859,3402.2,3402.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488278550,0.46350938,3402.2,3402.0,0.737832]
["bitfinex-derivatives","ETHF0:USTF0",1641488278754,0.46350938,3402.2,3401.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1641488279658,0.46350938,3402.2,3401.9,0.737832]
["bitfinex-derivatives","ETHF0:USTF0",1641488279859,0.99522215,3402.1,3402.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488280257,0.99522215,3402.1,3401.9,1.20008364]
["bitfinex-derivatives","ETHF0:USTF0",1641488280658,0.99522215,3402.1,3402.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488281758,0.99522215,3402.1,3401.8,0.737832]
["bitfinex-derivatives","ETHF0:USTF0",1641488283159,0.99522215,3402.1,3401.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488286466,0.99522215,3402.1,3401.8,1.716314]
["bitfinex-derivatives","ETHF0:USTF0",1641488286667,0.99522215,3402.1,3401.8,1.135014]
["bitfinex-derivatives","ETHF0:USTF0",1641488286872,0.99522215,3402.1,3401.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488287268,0.99522215,3402.1,3401.8,1.135014]
["bitfinex-derivatives","ETHF0:USTF0",1641488287467,0.99522215,3402.1,3401.8,0.737832]
["bitfinex-derivatives","ETHF0:USTF0",1641488288269,0.99522215,3402.1,3401.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488289071,1.45873153,3402.2,3401.9,0.737832]
["bitfinex-derivatives","ETHF0:USTF0",1641488290475,2.96983603,3402.0,3401.7,0.46207455]
["bitfinex-derivatives","ETHF0:USTF0",1641488290672,2.96999591,3401.8,3401.1,0.62295791]
["bitfinex-derivatives","ETHF0:USTF0",1641488290873,1.5,3401.6,3401.1,0.62295791]
["bitfinex-derivatives","ETHF0:USTF0",1641488291574,1.5,3401.5,3401.1,0.62295791]
["bitfinex-derivatives","ETHF0:USTF0",1641488291773,12.64,3401.4,3401.1,0.62295791]
["bitfinex-derivatives","ETHF0:USTF0",1641488292373,12.64,3401.4,3400.6,1.38189304]
["bitfinex-derivatives","ETHF0:USTF0",1641488292572,1.5,3401.1,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488292973,1.4702531,3401.1,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488293375,12.64,3401.2,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488293574,1.47021203,3401.1,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488293776,0.99566007,3401.3,3400.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488293975,0.99566007,3401.3,3400.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488294176,2.00479,3401.1,3400.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488294376,2.00479,3401.1,3400.4,2.84729]
["bitfinex-derivatives","ETHF0:USTF0",1641488294576,2.00479,3401.1,3400.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488294879,0.99566007,3401.0,3400.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488295375,0.99566007,3401.0,3400.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488295976,2.00479,3401.1,3400.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488296176,2.00479,3400.7,3400.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488296578,2.00479,3400.7,3400.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488297077,2.00479,3400.7,3400.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488297276,2.00479,3400.7,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488297480,2.00479,3400.7,3400.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488298479,2.00479,3400.7,3400.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488298679,2.00479,3400.7,3399.7,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641488298879,2.85029,3400.7,3399.7,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641488300381,2.00479,3400.1,3399.6,3.85625377]
["bitfinex-derivatives","ETHF0:USTF0",1641488300580,2.00479,3400.1,3399.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488301982,3.00045007,3400.7,3399.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488302585,2.00479,3400.7,3399.7,2.24864577]
["bitfinex-derivatives","ETHF0:USTF0",1641488303784,14.64479,3400.7,3399.7,2.24864577]
["bitfinex-derivatives","ETHF0:USTF0",1641488303984,14.64479,3400.7,3399.7,1.85146377]
["bitfinex-derivatives","ETHF0:USTF0",1641488304186,2.00479,3400.7,3399.7,1.85146377]
["bitfinex-derivatives","ETHF0:USTF0",1641488304385,2.00479,3400.7,3399.6,3.85625377]
["bitfinex-derivatives","ETHF0:USTF0",1641488304585,2.72849,3400.7,3399.6,3.85625377]
["bitfinex-derivatives","ETHF0:USTF0",1641488305487,2.72849,3400.7,3399.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488306288,2.00479,3400.7,3399.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641488306489,2.00479,3400.7,3399.6,5.35625377]
["bitfinex-derivatives","ETHF0:USTF0",1641488307090,2.00479,3400.7,3399.6,3.85625377]
["bitfinex-derivatives","ETHF0:USTF0",1641488307594,2.00479,3400.7,3399.8,1.85146377]
["bitfinex-derivatives","ETHF0:USTF0",1641488307790,2.00479,3400.7,3399.8,2.51546377]
["bitfinex-derivatives","ETHF0:USTF0",1641488309790,2.00479,3400.7,3399.9,1.85146377]
["bitfinex-derivatives","ETHF0:USTF0",1641488309991,2.00479,3400.7,3400.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488311493,2.00479,3400.7,3399.7,1.85146377]
["bitfinex-derivatives","ETHF0:USTF0",1641488311692,2.61639,3400.7,3399.7,1.85146377]
["bitfinex-derivatives","ETHF0:USTF0",1641488311894,2.61639,3400.7,3400.1,0.36330115]
["bitfinex-derivatives","ETHF0:USTF0",1641488312294,2.61639,3400.7,3400.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488313899,2.61639,3400.7,3400.3,0.36330115]
["bitfinex-derivatives","ETHF0:USTF0",1641488314100,2.61639,3400.7,3400.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488314299,2.00479,3400.7,3400.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488314598,2.00479,3400.7,3400.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488315203,9e-05,3400.7,3400.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488315400,0.99566007,3401.0,3400.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488315600,0.99566007,3401.0,3400.6,1.86679338]
["bitfinex-derivatives","ETHF0:USTF0",1641488315801,0.99566007,3401.0,3400.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488316000,0.99566007,3401.0,3400.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488316199,0.99566007,3401.0,3400.9,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641488316400,1.49282986,3401.5,3400.9,4.361954]
["bitfinex-derivatives","ETHF0:USTF0",1641488316601,0.99526816,3401.5,3400.9,4.361954]
["bitfinex-derivatives","ETHF0:USTF0",1641488317806,2.00479,3401.7,3400.9,4.361954]
["bitfinex-derivatives","ETHF0:USTF0",1641488318003,2.00479,3401.7,3401.0,0.36330115]
["bitfinex-derivatives","ETHF0:USTF0",1641488318204,2.00479,3401.7,3401.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641488318806,2.00479,3401.7,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488319205,2.00479,3401.7,3401.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488319608,2.00479,3401.7,3401.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488320606,2.00479,3401.7,3401.6,0.76048315]
["bitfinex-derivatives","ETHF0:USTF0",1641488321810,1.00479,3401.7,3401.6,0.76048315]
["bitfinex-derivatives","ETHF0:USTF0",1641488322208,1.00479,3401.7,3401.6,0.36330115]
["bitfinex-derivatives","ETHF0:USTF0",1641488322810,1.00479,3401.7,3401.6,0.82328315]
["bitfinex-derivatives","ETHF0:USTF0",1641488323711,1.00479,3401.7,3401.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488323911,1.00479,3401.7,3401.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488324913,1.00479,3401.7,3401.6,1.22046515]
["bitfinex-derivatives","ETHF0:USTF0",1641488325414,1.24403914,3402.2,3401.6,1.22046515]
["bitfinex-derivatives","ETHF0:USTF0",1641488325814,1.24403914,3402.2,3401.6,1.75696515]
["bitfinex-derivatives","ETHF0:USTF0",1641488326114,1.24403914,3402.3,3401.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488326313,1.24403914,3402.3,3401.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488326514,1.24403914,3402.3,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488326715,1.24403914,3402.3,3402.2,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641488327115,2.37967242,3403.0,3402.2,4.361954]
["bitfinex-derivatives","ETHF0:USTF0",1641488327315,1.24412683,3402.8,3402.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488327515,0.99530147,3402.5,3402.4,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1641488327716,0.99530147,3402.5,3402.4,2.790382]
["bitfinex-derivatives","ETHF0:USTF0",1641488328015,1.24412683,3402.8,3402.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488328416,1.24412683,3402.8,3402.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488328616,1.24412683,3402.8,3402.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488329019,0.62281019,3402.9,3402.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488329419,2.00479,3403.5,3402.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488330217,2.00479,3403.5,3402.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488331020,0.46706491,3403.4,3402.9,1.1034208]
["bitfinex-derivatives","ETHF0:USTF0",1641488332021,0.46706491,3403.4,3402.9,0.74011965]
["bitfinex-derivatives","ETHF0:USTF0",1641488333021,2.33411352,3403.4,3402.8,1.1034208]
["bitfinex-derivatives","ETHF0:USTF0",1641488333220,2.33411352,3403.4,3402.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488335022,2.33411352,3403.4,3403.0,1.1034208]
["bitfinex-derivatives","ETHF0:USTF0",1641488335023,0.46706491,3403.4,3403.0,1.1034208]
["bitfinex-derivatives","ETHF0:USTF0",1641488335223,0.46706491,3403.4,3403.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488335424,0.46706491,3403.4,3403.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488336029,1.49452471,3403.3,3403.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488336224,1.49452471,3403.3,3403.0,1.1034208]
["bitfinex-derivatives","ETHF0:USTF0",1641488336424,1.49452471,3403.3,3403.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488336625,1.49452471,3403.3,3403.0,1.1034208]
["bitfinex-derivatives","ETHF0:USTF0",1641488336826,1.34322471,3403.3,3402.9,0.74011965]
["bitfinex-derivatives","ETHF0:USTF0",1641488337827,0.8487,3403.3,3402.9,0.74011965]
["bitfinex-derivatives","ETHF0:USTF0",1641488338026,0.46706491,3403.2,3402.8,1.1518461]
["bitfinex-derivatives","ETHF0:USTF0",1641488339028,0.46706491,3403.2,3402.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488339427,0.46706491,3403.2,3403.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488339627,0.46706491,3403.2,3402.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488340729,0.46706491,3403.2,3402.9,1.13730165]
["bitfinex-derivatives","ETHF0:USTF0",1641488340929,0.46706491,3403.2,3403.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488341728,0.46706491,3403.4,3403.0,0.74011965]
["bitfinex-derivatives","ETHF0:USTF0",1641488342530,0.46706491,3403.4,3403.0,1.14520545]
["bitfinex-derivatives","ETHF0:USTF0",1641488346233,1.49453593,3403.3,3403.0,1.14520545]
["bitfinex-derivatives","ETHF0:USTF0",1641488346434,1.49453593,3403.3,3403.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488346631,1.49453593,3403.3,3403.0,1.14520545]
["bitfinex-derivatives","ETHF0:USTF0",1641488347232,1.49453593,3403.3,3403.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488348334,0.46706491,3403.4,3403.3,1.50546407]
["bitfinex-derivatives","ETHF0:USTF0",1641488349932,0.46706491,3403.4,3403.3,1.96544607]
["bitfinex-derivatives","ETHF0:USTF0",1641488350333,0.46706491,3403.4,3403.3,1.50546407]
["bitfinex-derivatives","ETHF0:USTF0",1641488352734,0.46706491,3403.4,3402.0,0.62306798]
["bitfinex-derivatives","ETHF0:USTF0",1641488352735,0.397182,3403.3,3402.0,0.62306798]
["bitfinex-derivatives","ETHF0:USTF0",1641488352936,1.46951851,3402.8,3402.0,0.62306798]
["bitfinex-derivatives","ETHF0:USTF0",1641488353335,1.897182,3402.7,3402.0,0.62306798]
["bitfinex-derivatives","ETHF0:USTF0",1641488353534,12.64,3402.6,3402.0,0.62306798]
["bitfinex-derivatives","ETHF0:USTF0",1641488353736,1.5,3402.3,3402.0,0.62306798]
["bitfinex-derivatives","ETHF0:USTF0",1641488353935,1.5,3402.1,3401.5,0.63946377]
["bitfinex-derivatives","ETHF0:USTF0",1641488354237,14.11015368,3401.6,3401.5,0.63946377]
["bitfinex-derivatives","ETHF0:USTF0",1641488354434,14.7532,3401.6,3401.5,0.63946377]
["bitfinex-derivatives","ETHF0:USTF0",1641488354636,16.75799,3401.6,3401.5,0.63946377]
["bitfinex-derivatives","ETHF0:USTF0",1641488354835,17.155172,3401.6,3401.5,0.63946377]
["bitfinex-derivatives","ETHF0:USTF0",1641488355035,17.155172,3401.6,3401.3,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641488355236,15.655172,3401.6,3401.3,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641488355639,17.155172,3401.6,3400.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488356137,15.655172,3401.6,3400.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488356339,3.015172,3401.6,3400.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488356938,3.015172,3401.6,3400.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488357340,1.24621986,3401.4,3400.9,0.80989857]
["bitfinex-derivatives","ETHF0:USTF0",1641488357538,0.99697589,3401.2,3400.9,0.80989857]
["bitfinex-derivatives","ETHF0:USTF0",1641488357739,0.99697589,3401.2,3401.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488358139,0.397182,3401.1,3400.9,0.41271657]
["bitfinex-derivatives","ETHF0:USTF0",1641488358540,0.397182,3401.1,3400.9,0.87269857]
["bitfinex-derivatives","ETHF0:USTF0",1641488358739,0.397182,3401.1,3401.0,0.41271657]
["bitfinex-derivatives","ETHF0:USTF0",1641488359840,0.397182,3401.1,3401.0,0.87269857]
["bitfinex-derivatives","ETHF0:USTF0",1641488360040,0.397182,3401.1,3401.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488360239,0.397182,3401.1,3400.9,0.41271657]
["bitfinex-derivatives","ETHF0:USTF0",1641488361341,1.86148314,3401.1,3401.0,0.41271657]
["bitfinex-derivatives","ETHF0:USTF0",1641488361943,1.46430114,3401.1,3401.0,0.87269857]
["bitfinex-derivatives","ETHF0:USTF0",1641488362141,1.46430114,3401.1,3401.0,1.44709857]
["bitfinex-derivatives","ETHF0:USTF0",1641488362343,0.99697589,3401.1,3401.0,1.431564]
["bitfinex-derivatives","ETHF0:USTF0",1641488362544,1.47004129,3401.5,3401.0,1.431564]
["bitfinex-derivatives","ETHF0:USTF0",1641488362741,1.86722329,3401.5,3401.0,1.431564]
["bitfinex-derivatives","ETHF0:USTF0",1641488363141,1.86722329,3401.5,3401.0,1.034382]
["bitfinex-derivatives","ETHF0:USTF0",1641488363343,13.037182,3401.5,3400.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488363542,13.797582,3401.5,3400.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488363741,1.47011909,3401.4,3400.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488363943,0.397182,3401.3,3400.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488366345,0.397182,3401.3,3400.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488367251,0.99697589,3401.7,3400.8,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641488367448,0.99697589,3401.7,3400.8,4.643772]
["bitfinex-derivatives","ETHF0:USTF0",1641488367649,0.99697589,3401.7,3400.8,3.143772]
["bitfinex-derivatives","ETHF0:USTF0",1641488368047,0.99697589,3401.6,3400.8,3.143772]
["bitfinex-derivatives","ETHF0:USTF0",1641488368646,0.99697589,3401.6,3401.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488368849,0.99697589,3401.6,3401.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641488369050,0.99697589,3401.6,3401.5,5.019862]
["bitfinex-derivatives","ETHF0:USTF0",1641488369251,0.99697589,3401.6,3401.5,5.404334]
["bitfinex-derivatives","ETHF0:USTF0",1641488369451,0.99697589,3402.2,3401.5,5.801516]
["bitfinex-derivatives","ETHF0:USTF0",1641488370650,0.99697589,3402.2,3401.6,0.34490649]
["bitfinex-derivatives","ETHF0:USTF0",1641488370852,3.00176589,3402.6,3401.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488371853,0.46720061,3402.5,3401.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488372052,0.397182,3402.4,3401.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488372254,1.230682,3402.4,3401.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488373854,0.46720061,3402.3,3401.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488374556,1.46980794,3402.1,3401.5,0.73802778]
["bitfinex-derivatives","ETHF0:USTF0",1641488374755,2.00479,3401.6,3401.5,0.73802778]
["bitfinex-derivatives","ETHF0:USTF0",1641488374959,2.74479,3401.6,3401.5,0.73802778]
["bitfinex-derivatives","ETHF0:USTF0",1641488375159,3.141972,3401.6,3401.5,0.73802778]
["bitfinex-derivatives","ETHF0:USTF0",1641488375357,3.141972,3401.6,3401.4,0.73802778]
["bitfinex-derivatives","ETHF0:USTF0",1641488375756,3.141972,3401.6,3401.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488375957,2.74479,3401.6,3401.4,0.73802778]
["bitfinex-derivatives","ETHF0:USTF0",1641488376358,2.74479,3401.6,3401.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488376759,2.00479,3401.6,3401.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488376959,2.00479,3401.6,3401.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488378860,2.47203492,3401.6,3401.5,0.74093613]
["bitfinex-derivatives","ETHF0:USTF0",1641488380963,17.00921692,3401.6,3401.5,0.34375413]
["bitfinex-derivatives","ETHF0:USTF0",1641488381564,17.00921692,3401.6,3400.9,1.84694191]
["bitfinex-derivatives","ETHF0:USTF0",1641488381565,18.47930144,3401.6,3401.4,0.7407381]
["bitfinex-derivatives","ETHF0:USTF0",1641488381764,17.56731692,3401.6,3401.4,0.7407381]
["bitfinex-derivatives","ETHF0:USTF0",1641488381963,16.06731692,3401.6,3401.4,0.7407381]
["bitfinex-derivatives","ETHF0:USTF0",1641488382763,15.61012774,3401.5,3401.4,0.7407381]
["bitfinex-derivatives","ETHF0:USTF0",1641488382963,16.07737266,3401.5,3401.4,0.7407381]
["bitfinex-derivatives","ETHF0:USTF0",1641488383265,15.20038831,3401.5,3401.4,0.7407381]
["bitfinex-derivatives","ETHF0:USTF0",1641488383864,13.73026057,3401.5,3401.4,3.81e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641488384062,15.20038831,3401.5,3401.4,0.34378255]
["bitfinex-derivatives","ETHF0:USTF0",1641488384262,13.73026057,3401.5,3401.4,0.34378255]
["bitfinex-derivatives","ETHF0:USTF0",1641488384964,2.5603278,3401.5,3401.4,0.34374445]
["bitfinex-derivatives","ETHF0:USTF0",1641488385267,4.05568694,3401.5,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488386064,2.58561971,3401.5,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488386567,2.58561971,3401.5,3401.1,0.34374445]
["bitfinex-derivatives","ETHF0:USTF0",1641488386568,0.99694604,3401.2,3401.1,0.34374445]
["bitfinex-derivatives","ETHF0:USTF0",1641488386966,0.99694604,3401.2,3401.1,0.80372645]
["bitfinex-derivatives","ETHF0:USTF0",1641488387670,2.06652804,3401.2,3401.1,0.34374445]
["bitfinex-derivatives","ETHF0:USTF0",1641488388267,2.06652804,3401.2,3401.1,0.80372645]
["bitfinex-derivatives","ETHF0:USTF0",1641488388468,2.06652804,3401.2,3401.1,0.34374445]
["bitfinex-derivatives","ETHF0:USTF0",1641488388668,1.53682692,3401.2,3401.1,0.34374445]
["bitfinex-derivatives","ETHF0:USTF0",1641488389269,1.53682692,3401.2,3401.1,0.80372645]
["bitfinex-derivatives","ETHF0:USTF0",1641488390069,1.13964492,3401.2,3401.1,0.80372645]
["bitfinex-derivatives","ETHF0:USTF0",1641488390270,0.46724492,3401.2,3401.1,0.80372645]
["bitfinex-derivatives","ETHF0:USTF0",1641488390671,0.46724492,3401.2,3401.1,0.34374445]
["bitfinex-derivatives","ETHF0:USTF0",1641488391268,0.46724492,3401.2,3401.1,0.80372645]
["bitfinex-derivatives","ETHF0:USTF0",1641488391469,0.46724492,3401.2,3401.1,0.34374445]
["bitfinex-derivatives","ETHF0:USTF0",1641488392071,1.39385049,3401.2,3401.1,0.34374445]
["bitfinex-derivatives","ETHF0:USTF0",1641488392873,0.99666849,3401.2,3401.1,0.34374445]
["bitfinex-derivatives","ETHF0:USTF0",1641488393075,0.46724492,3401.2,3401.1,0.34374445]
["bitfinex-derivatives","ETHF0:USTF0",1641488393283,0.46724492,3401.2,3401.1,0.80372645]
["bitfinex-derivatives","ETHF0:USTF0",1641488393873,0.46724492,3401.2,3401.1,0.34374445]
["bitfinex-derivatives","ETHF0:USTF0",1641488394073,1.71342747,3401.4,3401.1,0.34374445]
["bitfinex-derivatives","ETHF0:USTF0",1641488394775,1.71342747,3401.4,3401.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488395173,1.71342747,3401.4,3401.2,0.80372645]
["bitfinex-derivatives","ETHF0:USTF0",1641488395676,1.71342747,3401.4,3401.3,0.34374445]
["bitfinex-derivatives","ETHF0:USTF0",1641488395878,1.71342747,3401.4,3401.3,0.74092645]
["bitfinex-derivatives","ETHF0:USTF0",1641488396875,0.46724492,3401.4,3401.3,0.74092645]
["bitfinex-derivatives","ETHF0:USTF0",1641488401280,0.46724492,3401.4,3401.3,2.83852645]
["bitfinex-derivatives","ETHF0:USTF0",1641488401482,1.49535914,3401.7,3401.3,2.83852645]
["bitfinex-derivatives","ETHF0:USTF0",1641488401682,2.11837479,3401.7,3401.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488401883,2.11837479,3401.7,3401.6,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641488402083,2.11837479,3401.7,3401.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488402482,2.11837479,3401.7,3401.6,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641488402984,2.11837479,3401.7,3401.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488403183,2.11837479,3401.7,3401.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488403384,2.11837479,3401.7,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488403385,1.47007155,3401.5,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488403784,0.397182,3401.4,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488404687,0.397182,3401.4,3401.2,0.74173176]
["bitfinex-derivatives","ETHF0:USTF0",1641488406987,0.397182,3401.4,3401.2,1.20171376]
["bitfinex-derivatives","ETHF0:USTF0",1641488407388,2.09309152,3401.5,3401.2,1.20171376]
["bitfinex-derivatives","ETHF0:USTF0",1641488407988,0.62301565,3401.5,3401.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488408191,0.62301565,3401.5,3401.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488408992,0.62301565,3401.5,3401.4,3.964772]
["bitfinex-derivatives","ETHF0:USTF0",1641488409193,1.49535914,3401.6,3401.4,3.964772]
["bitfinex-derivatives","ETHF0:USTF0",1641488409194,1.49535914,3401.9,3401.4,3.964772]
["bitfinex-derivatives","ETHF0:USTF0",1641488409393,1.49535914,3401.9,3401.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641488409593,1.49535914,3401.9,3401.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488410193,1.49535914,3401.9,3401.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488410394,1.49535914,3401.9,3401.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488410395,2.00479,3402.2,3401.8,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641488410597,2.00479,3402.2,3401.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488411697,1.49535914,3402.3,3401.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488411897,1.24559299,3402.1,3402.0,0.74149994]
["bitfinex-derivatives","ETHF0:USTF0",1641488412096,1.24559299,3402.1,3402.0,1.20148194]
["bitfinex-derivatives","ETHF0:USTF0",1641488412296,1.24559299,3402.1,3402.0,1.59866394]
["bitfinex-derivatives","ETHF0:USTF0",1641488412898,1.24559299,3402.1,3402.0,3.60345394]
["bitfinex-derivatives","ETHF0:USTF0",1641488413096,1.49535914,3402.4,3402.0,3.60345394]
["bitfinex-derivatives","ETHF0:USTF0",1641488413097,1.24559299,3402.2,3402.0,3.60345394]
["bitfinex-derivatives","ETHF0:USTF0",1641488413296,1.24559299,3402.2,3402.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488413496,1.24559299,3402.2,3402.0,3.60345394]
["bitfinex-derivatives","ETHF0:USTF0",1641488414299,1.24559299,3402.2,3402.0,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641488414499,2.74095213,3402.4,3402.0,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641488414700,1.24559299,3402.4,3402.0,4.361954]
["bitfinex-derivatives","ETHF0:USTF0",1641488414998,1.24559299,3402.4,3402.0,6.366744]
["bitfinex-derivatives","ETHF0:USTF0",1641488415199,1.24559299,3402.4,3402.0,4.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641488416001,1.24559299,3402.4,3402.3,0.742691]
["bitfinex-derivatives","ETHF0:USTF0",1641488416302,1.24559299,3402.4,3402.3,1.599855]
["bitfinex-derivatives","ETHF0:USTF0",1641488417101,1.24559299,3402.4,3402.3,3.099855]
["bitfinex-derivatives","ETHF0:USTF0",1641488417300,1.49535914,3402.7,3402.3,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641488417502,1.2453672,3402.8,3402.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488417801,1.2453672,3402.8,3402.7,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641488418805,1.86259133,3403.3,3402.7,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641488419003,1.86259133,3403.3,3403.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488419208,1.86259133,3403.3,3403.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488419407,5.33886492,3404.0,3403.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488419607,2.00479,3403.5,3403.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488420406,2.00479,3403.5,3403.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488420607,2.00479,3403.5,3403.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488421007,2.00479,3403.5,3403.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488421607,2.00479,3403.5,3403.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488423806,2.00479,3404.0,3403.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488427209,2.401972,3404.0,3403.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488428613,2.00479,3404.0,3403.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488429614,2.401972,3404.0,3403.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488429816,2.401972,3404.0,3403.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488430114,3.8709681,3404.0,3403.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488430516,2.401972,3404.0,3403.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488431116,2.401972,3404.0,3402.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641488431319,2.938272,3404.0,3402.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641488432420,2.938272,3404.0,3402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488432620,2.938272,3404.0,3403.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488432918,2.401972,3404.0,3403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488433118,2.401972,3404.0,3403.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488433319,2.401972,3404.0,3403.3,1.084582]
["bitfinex-derivatives","ETHF0:USTF0",1641488433521,2.401972,3404.0,3403.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1641488434619,2.401972,3404.0,3402.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641488436522,2.401972,3404.0,3402.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488436726,2.00479,3404.0,3403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488436922,2.00479,3404.0,3403.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488437125,2.00479,3404.0,3402.8,6.27548]
["bitfinex-derivatives","ETHF0:USTF0",1641488437524,2.00479,3404.0,3403.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488437725,2.00479,3404.0,3403.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488439127,2.00479,3404.0,3403.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488439330,2.00479,3404.0,3403.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488440533,2.00479,3404.0,3403.5,1.167282]
["bitfinex-derivatives","ETHF0:USTF0",1641488442037,2.00479,3404.0,3403.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488443339,2.401972,3404.0,3403.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488445641,12.64,3403.9,3402.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641488445840,12.64,3403.9,3402.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488446841,1.5,3403.4,3402.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1641488447143,1.46944293,3402.9,3401.6,0.73573132]
["bitfinex-derivatives","ETHF0:USTF0",1641488447340,2.05854293,3402.9,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488447639,0.397182,3402.8,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488448240,0.397182,3402.8,3402.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641488448442,0.397182,3402.8,3402.2,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641488448642,0.397182,3402.8,3402.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488450042,15.60965673,3402.4,3402.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488450244,0.397182,3402.3,3401.6,0.73573132]
["bitfinex-derivatives","ETHF0:USTF0",1641488450843,1.86690353,3402.3,3401.6,0.73573132]
["bitfinex-derivatives","ETHF0:USTF0",1641488451042,12.64,3402.2,3401.6,0.73573132]
["bitfinex-derivatives","ETHF0:USTF0",1641488451242,2.00479,3401.7,3401.6,0.73573132]
["bitfinex-derivatives","ETHF0:USTF0",1641488451643,2.00479,3401.7,3400.7,33.60079]
["bitfinex-derivatives","ETHF0:USTF0",1641488451944,2.00479,3401.7,3401.3,0.62293892]
["bitfinex-derivatives","ETHF0:USTF0",1641488452145,2.401972,3401.7,3401.3,0.62293892]
["bitfinex-derivatives","ETHF0:USTF0",1641488453344,2.401972,3401.7,3400.8,1.84694191]
["bitfinex-derivatives","ETHF0:USTF0",1641488454847,15.041972,3401.7,3400.7,3.85173191]
["bitfinex-derivatives","ETHF0:USTF0",1641488456146,12.64,3401.6,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488456345,12.64,3401.6,3400.6,0.62293892]
["bitfinex-derivatives","ETHF0:USTF0",1641488456346,1.5,3401.3,3400.6,0.62293892]
["bitfinex-derivatives","ETHF0:USTF0",1641488456545,1.4702704,3401.0,3400.6,0.62293892]
["bitfinex-derivatives","ETHF0:USTF0",1641488456745,12.64,3400.9,3400.6,3.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641488457045,0.397182,3400.8,3400.4,1.84694191]
["bitfinex-derivatives","ETHF0:USTF0",1641488457245,2.00479,3400.5,3400.4,1.84694191]
["bitfinex-derivatives","ETHF0:USTF0",1641488457447,2.63909,3400.5,3400.4,1.84694191]
["bitfinex-derivatives","ETHF0:USTF0",1641488457644,2.63909,3400.5,3400.2,2.46300053]
["bitfinex-derivatives","ETHF0:USTF0",1641488457846,2.63909,3400.5,3400.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488458046,2.63909,3400.5,3400.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488458247,2.63909,3400.5,3400.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488459953,2.63909,3400.5,3400.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488460149,2.63909,3400.5,3400.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488460748,1.04241034,3400.5,3400.0,1.84694191]
["bitfinex-derivatives","ETHF0:USTF0",1641488460950,1.04241034,3400.5,3400.0,2.24412391]
["bitfinex-derivatives","ETHF0:USTF0",1641488461751,1.04241034,3400.5,3400.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488462556,13.68241034,3400.5,3399.8,1.84694191]
["bitfinex-derivatives","ETHF0:USTF0",1641488462953,13.68241034,3400.5,3399.6,4.30994244]
["bitfinex-derivatives","ETHF0:USTF0",1641488463154,13.68241034,3400.5,3399.6,1.84694191]
["bitfinex-derivatives","ETHF0:USTF0",1641488464757,1.04241034,3400.5,3399.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488464957,0.64522834,3400.5,3399.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488465158,0.01092834,3400.5,3399.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488465956,0.01092834,3400.5,3399.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488466460,0.397182,3400.4,3399.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488466660,13.792882,3400.4,3399.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488467759,13.792882,3400.4,3400.0,0.39562205]
["bitfinex-derivatives","ETHF0:USTF0",1641488469258,13.792882,3400.4,3399.8,0.39562205]
["bitfinex-derivatives","ETHF0:USTF0",1641488469458,12.64,3399.9,3399.8,0.39562205]
["bitfinex-derivatives","ETHF0:USTF0",1641488470062,2.00479,3400.0,3399.8,0.39562205]
["bitfinex-derivatives","ETHF0:USTF0",1641488470659,2.00479,3400.0,3399.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488471463,13.037182,3400.2,3399.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488471661,13.037182,3400.2,3399.6,0.39562205]
["bitfinex-derivatives","ETHF0:USTF0",1641488471662,12.64,3400.2,3399.6,0.39562205]
["bitfinex-derivatives","ETHF0:USTF0",1641488471862,12.64,3400.2,3399.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488471863,13.037182,3400.2,3399.8,0.39562205]
["bitfinex-derivatives","ETHF0:USTF0",1641488473465,2.00479,3400.0,3399.6,0.39562205]
["bitfinex-derivatives","ETHF0:USTF0",1641488473764,12.64,3399.9,3399.6,0.39562205]
["bitfinex-derivatives","ETHF0:USTF0",1641488474965,0.397182,3399.8,3399.6,0.39562205]
["bitfinex-derivatives","ETHF0:USTF0",1641488476466,0.05601838,3399.8,3399.6,0.39562205]
["bitfinex-derivatives","ETHF0:USTF0",1641488476868,0.05601838,3399.8,3399.6,0.85560405]
["bitfinex-derivatives","ETHF0:USTF0",1641488477069,12.64,3399.9,3399.6,0.39562205]
["bitfinex-derivatives","ETHF0:USTF0",1641488477469,2.00479,3400.0,3399.6,0.39562205]
["bitfinex-derivatives","ETHF0:USTF0",1641488477870,14.64479,3400.0,3399.6,0.79280405]
["bitfinex-derivatives","ETHF0:USTF0",1641488478072,2.00479,3400.0,3399.6,0.79280405]
["bitfinex-derivatives","ETHF0:USTF0",1641488478871,12.64,3400.2,3399.6,0.79280405]
["bitfinex-derivatives","ETHF0:USTF0",1641488479072,12.696018,3400.2,3399.6,0.79280405]
["bitfinex-derivatives","ETHF0:USTF0",1641488479473,14.64479,3400.0,3399.6,0.79280405]
["bitfinex-derivatives","ETHF0:USTF0",1641488479672,14.64479,3400.0,3399.7,0.39562205]
["bitfinex-derivatives","ETHF0:USTF0",1641488480272,14.64479,3400.0,3399.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488480473,14.64479,3400.0,3399.7,0.39562205]
["bitfinex-derivatives","ETHF0:USTF0",1641488480874,14.64479,3400.0,3399.6,2.24412391]
["bitfinex-derivatives","ETHF0:USTF0",1641488481077,14.64479,3400.0,3399.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488481275,12.64,3400.0,3399.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488481675,0.056018,3400.2,3399.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488481876,2.01571834,3400.5,3399.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488483077,2.01571834,3400.5,3399.6,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641488484178,0.01092834,3400.5,3400.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488484477,0.01092834,3400.5,3400.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488485780,2.00479,3401.2,3400.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488486478,2.00479,3401.2,3400.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488486879,2.00479,3401.2,3400.0,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1641488487078,2.00479,3401.2,3400.2,1.46980362]
["bitfinex-derivatives","ETHF0:USTF0",1641488488279,2.00479,3401.2,3400.0,4.18034823]
["bitfinex-derivatives","ETHF0:USTF0",1641488488780,2.00479,3401.2,3400.0,5.68034823]
["bitfinex-derivatives","ETHF0:USTF0",1641488489183,2.00479,3401.2,3400.2,1.46977338]
["bitfinex-derivatives","ETHF0:USTF0",1641488489382,2.00479,3401.2,3400.0,4.18034823]
["bitfinex-derivatives","ETHF0:USTF0",1641488489581,2.00479,3401.2,3400.0,5.68034823]
["bitfinex-derivatives","ETHF0:USTF0",1641488490281,2.00479,3401.2,3400.2,1.46977338]
["bitfinex-derivatives","ETHF0:USTF0",1641488490581,2.00479,3401.2,3400.0,3.35804823]
["bitfinex-derivatives","ETHF0:USTF0",1641488490882,0.6831,3401.2,3400.0,3.35804823]
["bitfinex-derivatives","ETHF0:USTF0",1641488491582,0.6831,3401.2,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488491982,0.6831,3401.2,3400.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488493582,0.739118,3401.2,3400.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488494384,13.379118,3401.2,3400.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488494883,0.739118,3401.2,3400.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488495484,13.379118,3401.2,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488497285,0.739118,3401.2,3400.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488497487,0.056018,3401.2,3400.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488497886,2.00479,3401.3,3400.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488498489,2.00479,3401.3,3400.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488498689,2.00479,3401.3,3400.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488503998,12.696018,3401.2,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488504396,1.5,3401.1,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488504596,1.5,3400.8,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488504899,0.056018,3400.7,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488505099,1.47036984,3400.8,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488505495,2.00479,3400.5,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488505697,15.18799,3400.5,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488505898,0.056018,3400.4,3400.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488507497,15.18799,3400.5,3399.6,30.627]
["bitfinex-derivatives","ETHF0:USTF0",1641488507698,15.18799,3400.5,3399.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488509398,2.54799,3400.5,3399.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488509799,0.46738566,3400.4,3399.7,1.84694191]
["bitfinex-derivatives","ETHF0:USTF0",1641488510099,0.46738566,3400.4,3399.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488510898,0.98677897,3400.6,3399.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488511098,1.23347197,3400.8,3399.9,1.84694191]
["bitfinex-derivatives","ETHF0:USTF0",1641488511099,0.056018,3400.5,3399.9,1.84694191]
["bitfinex-derivatives","ETHF0:USTF0",1641488511300,0.621818,3400.5,3399.9,1.84694191]
["bitfinex-derivatives","ETHF0:USTF0",1641488511501,0.621818,3400.5,3400.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488511802,0.5658,3400.5,3400.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488512201,0.5658,3400.5,3400.0,2.79193166]
["bitfinex-derivatives","ETHF0:USTF0",1641488512602,2.00479,3400.7,3400.0,2.79193166]
["bitfinex-derivatives","ETHF0:USTF0",1641488513201,2.00479,3400.7,3400.1,0.38995966]
["bitfinex-derivatives","ETHF0:USTF0",1641488513402,2.00479,3400.7,3400.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488514606,2.00479,3400.7,3400.3,0.38995966]
["bitfinex-derivatives","ETHF0:USTF0",1641488514804,2.00479,3400.7,3400.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488515005,2.00479,3400.7,3400.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488515907,2.00479,3400.7,3400.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488516707,2.00479,3400.7,3400.6,1.24712366]
["bitfinex-derivatives","ETHF0:USTF0",1641488516910,0.98677897,3401.1,3400.6,1.24712366]
["bitfinex-derivatives","ETHF0:USTF0",1641488517908,14.64479,3401.3,3400.6,1.24712366]
["bitfinex-derivatives","ETHF0:USTF0",1641488518109,2.00479,3401.3,3400.6,1.24712366]
["bitfinex-derivatives","ETHF0:USTF0",1641488518308,0.056018,3401.2,3400.6,0.78714166]
["bitfinex-derivatives","ETHF0:USTF0",1641488519008,0.056018,3401.2,3400.7,1.12083655]
["bitfinex-derivatives","ETHF0:USTF0",1641488519915,0.056018,3401.2,3400.6,0.73087689]
["bitfinex-derivatives","ETHF0:USTF0",1641488520110,0.056018,3401.2,3400.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488524516,0.056018,3401.2,3400.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641488524713,0.695218,3401.2,3400.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641488525112,2.195218,3401.2,3400.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641488525312,12.64,3401.1,3400.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641488525714,1.47027256,3401.0,3400.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641488526514,16.14479,3401.3,3400.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641488528416,14.64479,3401.3,3400.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641488529617,2.00479,3401.3,3400.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641488529820,2.00479,3401.3,3400.0,4.77348]
["bitfinex-derivatives","ETHF0:USTF0",1641488530018,12.64,3401.2,3400.0,4.77348]
["bitfinex-derivatives","ETHF0:USTF0",1641488535923,2.00479,3400.9,3400.0,4.77348]
["bitfinex-derivatives","ETHF0:USTF0",1641488546632,12.64,3400.8,3400.0,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1641488546832,1.4704347,3400.6,3398.8,31.6581]
["bitfinex-derivatives","ETHF0:USTF0",1641488547331,12.64,3400.8,3398.8,31.6581]
["bitfinex-derivatives","ETHF0:USTF0",1641488547934,14.64479,3400.1,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488548132,0.056018,3400.0,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488549235,0.056018,3400.0,3399.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488553044,0.663218,3400.0,3399.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488554340,0.663218,3400.0,3399.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488556342,0.663218,3400.0,3399.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641488556542,0.056018,3400.0,3399.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641488556844,0.056018,3400.0,3399.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488558444,12.696018,3400.0,3399.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488558645,1.5,3399.9,3398.8,30.1581]
["bitfinex-derivatives","ETHF0:USTF0",1641488559047,1.47092136,3399.5,3398.0,27.7396]
["bitfinex-derivatives","ETHF0:USTF0",1641488559247,12.64,3399.8,3398.0,27.7396]
["bitfinex-derivatives","ETHF0:USTF0",1641488559448,1.5,3399.7,3398.0,27.7396]
["bitfinex-derivatives","ETHF0:USTF0",1641488559648,1.4710144,3399.3,3398.0,27.7396]
["bitfinex-derivatives","ETHF0:USTF0",1641488560049,2.00479,3399.2,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488560250,12.696018,3399.1,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488560450,0.056018,3399.1,3398.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488563154,0.056018,3399.1,3398.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488563350,0.056018,3399.1,3398.5,1.000972]
["bitfinex-derivatives","ETHF0:USTF0",1641488563551,1.5,3400.3,3398.5,1.000972]
["bitfinex-derivatives","ETHF0:USTF0",1641488563751,1.5,3400.3,3398.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488563951,1.47071152,3400.0,3398.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488564152,2.00479,3400.0,3398.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488564352,14.64479,3400.0,3398.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488564752,1.37900087,3401.0,3398.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488564953,0.82,3409.9,3400.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488565153,1.4683835,3405.4,3403.4,1.4683835]
["bitfinex-derivatives","ETHF0:USTF0",1641488565359,1.46787913,3406.6,3404.6,1.46787913]
["bitfinex-derivatives","ETHF0:USTF0",1641488565554,0.4384,3407.4,3406.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641488565757,0.4384,3407.4,3406.7,0.293345]
["bitfinex-derivatives","ETHF0:USTF0",1641488565954,6.97910923,3417.1,3406.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488566153,2.00479,3408.1,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488566357,2.00479,3408.1,3407.4,0.293345]
["bitfinex-derivatives","ETHF0:USTF0",1641488566856,1.5,3408.8,3407.4,0.293345]
["bitfinex-derivatives","ETHF0:USTF0",1641488567059,1.5,3409.1,3407.4,0.293345]
["bitfinex-derivatives","ETHF0:USTF0",1641488567256,1.5,3409.0,3407.3,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1641488567457,1.403982,3409.6,3407.3,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1641488567657,1.5,3410.4,3407.3,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1641488567858,12.64,3410.2,3407.3,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1641488568058,2.00479,3409.1,3408.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488568262,0.397182,3408.7,3408.4,0.293345]
["bitfinex-derivatives","ETHF0:USTF0",1641488568560,2.00479,3409.1,3408.4,0.293345]
["bitfinex-derivatives","ETHF0:USTF0",1641488568759,2.00479,3409.1,3408.4,0.639017]
["bitfinex-derivatives","ETHF0:USTF0",1641488568961,1.46671223,3409.3,3408.4,0.639017]
["bitfinex-derivatives","ETHF0:USTF0",1641488569160,1.5,3410.4,3408.4,0.639017]
["bitfinex-derivatives","ETHF0:USTF0",1641488569359,4.0,3412.3,3408.4,0.639017]
["bitfinex-derivatives","ETHF0:USTF0",1641488569561,1.5,3412.2,3408.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488569760,4.0,3412.3,3408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488569961,1.5,3411.5,3409.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488570162,1.5,3410.9,3410.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488570361,1.5,3410.7,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488570660,1.5,3411.2,3409.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1641488571262,1.5,3411.2,3409.1,4.691944]
["bitfinex-derivatives","ETHF0:USTF0",1641488571662,2.00479,3411.4,3409.1,4.691944]
["bitfinex-derivatives","ETHF0:USTF0",1641488571863,1.5,3411.2,3409.1,4.691944]
["bitfinex-derivatives","ETHF0:USTF0",1641488572063,2.00479,3410.7,3409.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488572264,2.00479,3410.7,3410.0,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488572964,2.00479,3411.4,3410.0,0.639017]
["bitfinex-derivatives","ETHF0:USTF0",1641488573967,1.5,3410.7,3410.0,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488574167,1.5,3410.5,3410.0,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488574466,1.5,3410.1,3409.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488574665,0.397182,3410.0,3407.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488574867,1.5,3409.8,3407.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488575066,2.3276,3409.8,3406.8,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1641488575466,2.3276,3409.8,3407.9,1.06858008]
["bitfinex-derivatives","ETHF0:USTF0",1641488576068,2.00479,3409.3,3408.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488576270,2.00479,3409.3,3408.6,0.639017]
["bitfinex-derivatives","ETHF0:USTF0",1641488576468,1.00479,3409.3,3408.6,0.639017]
["bitfinex-derivatives","ETHF0:USTF0",1641488578172,1.401972,3409.3,3408.6,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488579274,1.00479,3409.3,3408.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488579476,12.64,3411.7,3408.8,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488579874,1.5,3411.6,3408.8,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488580075,2.00479,3410.6,3409.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488580277,0.397182,3410.5,3409.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488580476,0.397182,3410.5,3409.9,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488580882,1.5,3410.0,3409.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488581078,0.397182,3409.9,3407.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488581378,0.397182,3409.9,3409.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641488581577,0.397182,3409.9,3409.3,1.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488582176,0.8552,3410.5,3409.3,1.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488582177,2.00479,3410.0,3409.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488582378,1.46655306,3409.6,3409.5,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488582576,1.46655306,3409.6,3409.5,0.714527]
["bitfinex-derivatives","ETHF0:USTF0",1641488582978,2.00479,3410.0,3409.5,0.714527]
["bitfinex-derivatives","ETHF0:USTF0",1641488583376,2.00479,3410.6,3409.5,1.362127]
["bitfinex-derivatives","ETHF0:USTF0",1641488583778,1.46644123,3409.9,3409.5,1.362127]
["bitfinex-derivatives","ETHF0:USTF0",1641488584183,1.46644123,3409.9,3409.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488584383,1.46644123,3409.9,3409.8,2.719317]
["bitfinex-derivatives","ETHF0:USTF0",1641488585082,2.00479,3410.6,3409.8,2.719317]
["bitfinex-derivatives","ETHF0:USTF0",1641488585579,1.46629501,3410.2,3409.8,2.719317]
["bitfinex-derivatives","ETHF0:USTF0",1641488586381,2.00479,3410.6,3409.8,2.719317]
["bitfinex-derivatives","ETHF0:USTF0",1641488587382,2.00479,3410.6,3409.8,3.466017]
["bitfinex-derivatives","ETHF0:USTF0",1641488587581,1.46620041,3410.5,3409.8,3.466017]
["bitfinex-derivatives","ETHF0:USTF0",1641488588181,1.46620041,3410.5,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488588383,13.037182,3410.6,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488588684,13.037182,3410.6,3409.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488588883,13.572182,3410.6,3409.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488589183,0.932182,3410.6,3409.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488589984,1.46629501,3410.5,3409.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488590185,14.10629501,3410.5,3409.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488590385,1.46629501,3410.5,3409.9,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488590586,2.936972,3410.6,3409.9,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488590786,1.46629501,3410.5,3409.9,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488590984,2.401972,3410.6,3409.9,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488591288,2.00479,3411.0,3409.9,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488591487,12.64,3410.9,3409.9,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488591686,1.46640682,3410.2,3409.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488591884,1.46640682,3410.2,3408.2,0.83988556]
["bitfinex-derivatives","ETHF0:USTF0",1641488591885,1.46658102,3410.0,3408.2,0.83988556]
["bitfinex-derivatives","ETHF0:USTF0",1641488592085,13.3644,3410.2,3407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488592385,2.00479,3408.9,3408.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488592584,2.69379,3408.9,3408.2,0.639017]
["bitfinex-derivatives","ETHF0:USTF0",1641488594087,2.00479,3408.9,3408.2,0.639017]
["bitfinex-derivatives","ETHF0:USTF0",1641488594286,1.46685423,3409.2,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488594488,1.46685423,3409.2,3408.6,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488595987,2.00479,3409.3,3408.6,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488599994,26.6,3411.2,3409.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488600194,2.00479,3410.4,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488600395,2.00479,3410.4,3409.8,2.139017]
["bitfinex-derivatives","ETHF0:USTF0",1641488600596,2.00479,3410.4,3409.8,0.639017]
["bitfinex-derivatives","ETHF0:USTF0",1641488600896,2.00479,3410.8,3409.8,0.639017]
["bitfinex-derivatives","ETHF0:USTF0",1641488601296,12.64,3411.0,3409.8,0.639017]
["bitfinex-derivatives","ETHF0:USTF0",1641488602098,1.46619612,3410.7,3409.8,0.639017]
["bitfinex-derivatives","ETHF0:USTF0",1641488602397,14.64479,3411.0,3410.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488602597,14.64479,3411.0,3410.3,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488603600,1.46632081,3410.4,3410.3,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488604201,1.46632081,3410.4,3410.0,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488604402,2.00479,3410.6,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488605302,2.00479,3411.0,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488605703,2.00479,3411.0,3409.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488605905,2.00479,3411.0,3410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488606104,2.00479,3411.0,3410.4,0.639017]
["bitfinex-derivatives","ETHF0:USTF0",1641488606304,2.00479,3411.0,3410.4,2.643807]
["bitfinex-derivatives","ETHF0:USTF0",1641488608803,12.64,3410.9,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488609206,1.46652725,3409.9,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488609405,12.64,3410.9,3409.8,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488610006,12.64,3410.9,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488610205,1.46661328,3409.8,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488610606,2.00479,3410.4,3409.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641488610807,3.47112801,3410.4,3409.8,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488611007,2.00479,3410.4,3409.8,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488611207,2.401972,3410.4,3409.8,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488612009,2.401972,3410.4,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488612408,2.401972,3410.4,3409.7,2.259335]
["bitfinex-derivatives","ETHF0:USTF0",1641488613110,2.401972,3410.4,3409.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488613511,2.401972,3410.4,3409.9,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488613713,2.00479,3410.4,3409.9,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488614513,2.00479,3410.4,3410.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488614712,2.00479,3410.4,3410.1,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488614915,2.00479,3411.0,3410.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488615114,2.00479,3411.0,3410.3,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488616215,1.46642187,3410.4,3409.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1641488616416,12.64,3410.3,3408.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488616618,13.1835,3410.3,3408.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488616819,1.46660038,3409.8,3408.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488617018,13.1835,3410.3,3408.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488617216,13.1835,3410.3,3408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488617716,0.5435,3410.3,3409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488617916,2.00479,3410.4,3409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488618317,12.64,3410.3,3409.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488618617,0.397182,3410.2,3409.6,0.639017]
["bitfinex-derivatives","ETHF0:USTF0",1641488618819,0.397182,3410.2,3409.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488619618,0.397182,3410.2,3409.6,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488619820,2.00479,3410.4,3409.6,0.811345]
["bitfinex-derivatives","ETHF0:USTF0",1641488620718,2.00479,3410.4,3409.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488620919,0.397182,3410.3,3409.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488621120,0.397182,3410.3,3409.7,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488621520,1.46640252,3410.2,3409.7,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488621922,0.397182,3410.1,3408.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488622121,1.46658317,3409.8,3408.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488622422,2.00479,3409.5,3408.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488622621,0.397182,3409.4,3408.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488622821,0.397182,3409.4,3408.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641488623022,0.397182,3409.4,3408.7,2.643807]
["bitfinex-derivatives","ETHF0:USTF0",1641488623623,0.5419,3410.2,3409.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488623823,12.64,3410.3,3409.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488624026,12.64,3410.3,3409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488624225,1.46656166,3409.9,3408.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641488624423,14.64479,3409.8,3409.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488624624,0.397182,3409.7,3408.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488626024,0.397182,3409.7,3408.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641488626425,0.397182,3409.7,3408.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488626829,1.86382755,3409.7,3409.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488627028,0.397182,3409.7,3409.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488627328,2.00479,3409.8,3409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488627529,3.47137747,3409.8,3409.3,1.754545]
["bitfinex-derivatives","ETHF0:USTF0",1641488628128,3.47137747,3409.8,3409.3,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488629031,12.64,3409.7,3409.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641488629333,12.64,3409.7,3408.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641488629933,1.46674665,3409.4,3408.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641488630135,0.397182,3409.3,3408.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641488631033,0.397182,3409.3,3408.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488632935,1.46684562,3409.2,3408.7,3.759335]
["bitfinex-derivatives","ETHF0:USTF0",1641488633338,1.46684562,3409.2,3408.7,2.259335]
["bitfinex-derivatives","ETHF0:USTF0",1641488633637,1.46701347,3408.8,3407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488633937,12.64,3408.7,3407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488634136,12.64,3408.7,3407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488634436,12.64,3408.7,3407.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488634437,2.00479,3408.5,3407.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488634636,13.037182,3408.4,3407.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488634839,1.46743971,3407.8,3407.7,2.643807]
["bitfinex-derivatives","ETHF0:USTF0",1641488635039,1.46743971,3407.8,3407.7,4.603789]
["bitfinex-derivatives","ETHF0:USTF0",1641488635241,0.397182,3408.4,3407.7,4.603789]
["bitfinex-derivatives","ETHF0:USTF0",1641488635440,0.397182,3408.4,3407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488635639,1.86438919,3408.4,3407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488636238,1.86438919,3408.4,3407.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641488636239,1.46720719,3408.4,3407.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641488636439,1.46720719,3408.4,3408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488636638,1.46720719,3408.4,3407.9,1.754545]
["bitfinex-derivatives","ETHF0:USTF0",1641488637039,2.00479,3408.5,3407.9,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488637238,2.00479,3408.5,3408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488637938,2.00479,3408.5,3408.1,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488638138,1.24349761,3408.8,3408.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488638339,1.24349761,3408.8,3408.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488638538,1.24349761,3408.8,3408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488639740,0.99471955,3408.8,3408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488640840,0.99471955,3408.8,3408.7,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641488641040,0.397182,3409.1,3408.6,2.259335]
["bitfinex-derivatives","ETHF0:USTF0",1641488642243,0.397182,3409.1,3408.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488643342,0.397182,3409.1,3408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488644045,0.397182,3409.1,3408.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488644242,0.397182,3409.1,3408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488645347,0.397182,3409.1,3408.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488646145,1.093682,3409.1,3408.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488646947,1.46712108,3408.7,3408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488647148,0.397182,3408.6,3407.8,2.42321676]
["bitfinex-derivatives","ETHF0:USTF0",1641488647346,0.397182,3408.6,3407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488648447,0.397182,3408.6,3407.8,2.42321676]
["bitfinex-derivatives","ETHF0:USTF0",1641488648647,12.64,3408.4,3407.8,2.42321676]
["bitfinex-derivatives","ETHF0:USTF0",1641488648848,13.3136,3408.4,3407.8,2.42321676]
["bitfinex-derivatives","ETHF0:USTF0",1641488649051,0.397182,3408.3,3407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488649648,0.397182,3408.3,3407.8,2.42321676]
["bitfinex-derivatives","ETHF0:USTF0",1641488651151,1.86443224,3408.3,3407.8,2.42321676]
["bitfinex-derivatives","ETHF0:USTF0",1641488651353,0.397182,3408.3,3408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488651753,4.03241843,3410.3,3408.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488651954,3.41961843,3410.3,3408.2,1.267482]
["bitfinex-derivatives","ETHF0:USTF0",1641488652154,1.4670436,3408.7,3408.2,1.267482]
["bitfinex-derivatives","ETHF0:USTF0",1641488652354,1.46693815,3409.0,3408.3,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488652553,0.397182,3408.9,3408.3,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488652757,0.397182,3408.9,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488652955,0.397182,3408.9,3408.5,2.259335]
["bitfinex-derivatives","ETHF0:USTF0",1641488653158,1.86415243,3408.9,3408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488653455,1.46697043,3408.9,3408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488653655,1.49219713,3409.3,3408.8,3.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488653856,2.48699522,3409.8,3409.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641488654156,2.48699522,3409.8,3409.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488654456,2.48699522,3409.8,3409.7,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641488654657,2.48699522,3409.8,3409.7,4.219317]
["bitfinex-derivatives","ETHF0:USTF0",1641488655958,3.73012074,3409.8,3409.7,4.603789]
["bitfinex-derivatives","ETHF0:USTF0",1641488656359,1.24312552,3409.8,3409.7,4.603789]
["bitfinex-derivatives","ETHF0:USTF0",1641488656757,0.24312552,3409.8,3409.7,4.603789]
["bitfinex-derivatives","ETHF0:USTF0",1641488656960,0.4663116,3410.4,3409.7,4.603789]
["bitfinex-derivatives","ETHF0:USTF0",1641488657159,1.46638962,3410.3,3409.7,4.603789]
["bitfinex-derivatives","ETHF0:USTF0",1641488657359,1.46638962,3410.3,3409.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488657558,1.46638962,3410.3,3410.0,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488657760,1.46638962,3410.3,3410.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488658263,1.46638962,3410.3,3410.2,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488660563,1.46638962,3410.3,3410.0,0.254545]
["bitfinex-derivatives","ETHF0:USTF0",1641488660964,1.46638962,3410.3,3409.7,3.889262]
["bitfinex-derivatives","ETHF0:USTF0",1641488661265,0.397182,3410.2,3409.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641488661663,0.397182,3410.2,3409.7,2.643807]
["bitfinex-derivatives","ETHF0:USTF0",1641488661863,12.64,3410.5,3409.7,2.643807]
["bitfinex-derivatives","ETHF0:USTF0",1641488662063,0.142636,3410.4,3409.7,2.643807]
["bitfinex-derivatives","ETHF0:USTF0",1641488662764,1.46644553,3410.2,3409.7,2.643807]
["bitfinex-derivatives","ETHF0:USTF0",1641488663467,1.46644553,3410.2,3409.7,4.143807]
["bitfinex-derivatives","ETHF0:USTF0",1641488663668,1.46644553,3410.2,3409.7,2.643807]
["bitfinex-derivatives","ETHF0:USTF0",1641488664566,1.46644553,3410.2,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488664767,12.782636,3410.1,3409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488664967,1.46660468,3409.9,3409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488665169,12.64,3410.1,3408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488665369,0.142636,3409.8,3408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488665569,1.46684132,3409.3,3409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488665771,1.46684132,3409.3,3409.1,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641488666169,1.46684132,3409.3,3409.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488666368,12.64,3410.1,3409.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488666569,12.64,3410.1,3409.1,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641488666770,13.64479,3409.8,3409.1,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641488666969,1.46683271,3409.3,3409.1,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641488667171,1.46683271,3409.3,3409.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488667372,1.46683271,3409.3,3409.1,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641488667573,1.46683271,3409.3,3409.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641488668173,1.46683271,3409.3,3409.1,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641488668680,0.142636,3409.5,3409.1,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641488668875,16.10135116,3409.8,3409.1,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641488669274,0.142636,3409.7,3409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488670176,0.142636,3409.7,3409.1,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641488671075,0.142636,3409.7,3409.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488671281,0.142636,3409.7,3409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488671776,1.46667781,3409.7,3409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488672175,1.46667781,3409.7,3409.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488672377,2.07607781,3409.7,3409.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641488672776,2.07607781,3409.7,3409.0,3.889262]
["bitfinex-derivatives","ETHF0:USTF0",1641488673376,2.07607781,3409.7,3409.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641488673579,2.07607781,3409.7,3409.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488673784,0.45505283,3409.6,3409.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488674181,1.92175646,3409.6,3409.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488674382,0.45505283,3409.6,3409.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488674584,1.92178227,3409.6,3409.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488674983,1.92178227,3409.6,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488676786,1.23739183,3409.9,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488677088,1.23739183,3409.9,3409.4,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641488677486,1.23739183,3409.9,3409.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488677886,1.46672944,3409.7,3409.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488678587,1.23739183,3409.9,3409.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488678788,1.46666491,3409.8,3409.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488679389,1.46666491,3409.8,3409.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488679988,1.46666491,3409.8,3409.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488680190,1.46666491,3409.8,3409.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488680388,15.88218183,3410.1,3409.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488680590,1.46666491,3409.8,3409.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488682390,1.46666491,3409.8,3409.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488682590,1.46666491,3409.8,3409.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488682992,1.46666491,3409.8,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488684995,1.46666491,3409.8,3409.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641488685396,1.46666491,3409.8,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488685899,12.64,3410.0,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488686097,1.46667351,3409.8,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488686997,1.46667351,3409.8,3409.4,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641488687196,1.46667351,3409.8,3409.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488687396,1.46667351,3409.8,3409.7,3.213664]
["bitfinex-derivatives","ETHF0:USTF0",1641488687898,2.00479,3410.1,3409.7,3.213664]
["bitfinex-derivatives","ETHF0:USTF0",1641488688098,2.00479,3410.1,3409.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488688499,2.00479,3410.1,3410.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488688699,2.00479,3410.1,3410.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488689602,2.00479,3410.1,3410.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488690003,2.00479,3410.1,3409.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488690203,2.00479,3410.1,3409.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488690204,14.10658747,3410.0,3409.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488690906,1.46658747,3410.0,3409.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488692113,14.10658747,3410.0,3409.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488693315,14.10658747,3410.0,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488693514,14.93178747,3410.0,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488693716,13.4652,3410.0,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488694415,1.46661328,3409.9,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488694618,13.4652,3410.0,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488694916,1.46661328,3409.9,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488695116,13.4652,3410.0,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488695317,1.46661328,3409.9,3409.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488695515,13.4652,3410.0,3409.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488695516,0.8252,3410.0,3409.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488695716,1.46661328,3409.9,3409.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488695916,1.46661328,3409.9,3409.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488697516,1.46661328,3409.9,3409.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641488697721,1.46661328,3409.9,3409.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488698118,1.46661328,3409.9,3409.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488698922,2.00479,3410.1,3409.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488699121,1.46647348,3410.3,3410.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488699323,12.64,3410.6,3410.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488699524,12.64,3410.6,3410.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488699721,12.64,3410.6,3410.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488700322,1.46636381,3410.5,3410.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488700521,12.64,3410.8,3410.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488700720,12.64,3410.8,3410.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488700920,15.041972,3410.7,3409.1,27.4239]
["bitfinex-derivatives","ETHF0:USTF0",1641488701120,12.64,3409.8,3409.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488701326,13.4548,3409.8,3408.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641488701621,0.397182,3409.7,3409.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488702222,0.397182,3409.7,3409.2,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641488702422,0.397182,3409.7,3409.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488703122,2.00479,3409.5,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488703324,13.037182,3409.4,3408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488704425,13.037182,3409.4,3408.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488704628,13.037182,3409.4,3408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488705226,2.00479,3408.8,3408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488705727,2.00479,3408.8,3408.7,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641488705929,2.00479,3408.8,3408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488706530,2.00479,3408.8,3408.7,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641488708831,2.00479,3408.8,3408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488709033,2.00479,3408.8,3408.7,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641488711333,2.00479,3408.8,3408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488711534,2.00479,3408.8,3408.7,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641488712233,1.46686714,3409.4,3408.7,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641488712436,1.46686714,3409.4,3408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488712634,15.041972,3409.5,3408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488712835,2.00479,3409.5,3409.0,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641488713036,2.00479,3409.5,3409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488713234,2.00479,3409.5,3409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488713440,14.64479,3409.5,3408.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488713735,1.46740957,3408.8,3407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488713934,12.64,3408.7,3407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488714135,12.64,3408.7,3407.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488714335,12.64,3408.7,3407.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488715338,12.64,3408.0,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488715538,0.397182,3407.9,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488716139,1.86466909,3407.9,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488716340,0.397182,3407.9,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488716541,1.46765508,3407.5,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488716739,1.46765508,3407.5,3407.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488716940,1.46765508,3407.5,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488717544,1.86483708,3407.5,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488718144,1.86483708,3407.5,3407.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641488718443,1.86483708,3407.5,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488719142,1.46765508,3407.5,3407.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488719343,2.00479,3408.1,3407.4,2.636182]
["bitfinex-derivatives","ETHF0:USTF0",1641488719544,1.46745694,3408.0,3407.4,1.136182]
["bitfinex-derivatives","ETHF0:USTF0",1641488719945,1.86463894,3408.0,3407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488720844,1.46745694,3408.0,3407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488722146,1.46745694,3408.0,3407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488722443,14.64479,3408.1,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488722643,0.397182,3408.0,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488722846,0.397182,3408.0,3407.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641488723246,1.86463894,3408.0,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488723746,1.86463894,3408.0,3407.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641488723947,1.86463894,3408.0,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488724348,0.397182,3408.0,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488724950,0.397182,3408.0,3407.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641488726050,13.037182,3408.0,3407.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641488726250,13.037182,3408.0,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488726850,1.46764647,3407.5,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488727052,0.397182,3407.4,3407.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488727250,0.641,3407.4,3407.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488727853,0.397182,3407.3,3407.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488728852,2.00479,3408.1,3407.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488729052,2.00479,3408.1,3407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488729251,1.46752155,3407.8,3407.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1641488729451,1.46752155,3407.8,3407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488729654,0.397182,3408.0,3407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488730154,1.46751724,3407.8,3407.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488730354,1.46751724,3407.8,3407.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488730752,1.46751724,3407.8,3407.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641488731154,13.878082,3408.0,3407.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641488731352,2.00479,3407.6,3407.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488731552,2.00479,3407.6,3407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488731757,2.00479,3407.6,3407.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488732960,14.64479,3407.6,3407.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488733157,14.64479,3407.6,3407.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641488733356,2.00479,3407.6,3407.0,3.889262]
["bitfinex-derivatives","ETHF0:USTF0",1641488733556,2.00479,3407.6,3407.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488734456,2.00479,3407.6,3407.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641488734657,2.00479,3407.6,3407.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488734858,2.00479,3407.6,3407.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641488735057,2.00479,3407.6,3407.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488735257,2.00479,3407.6,3407.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488736358,2.00479,3408.1,3407.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488736559,2.00479,3408.1,3407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488739066,1.46743971,3408.0,3407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488739464,1.46743971,3408.0,3407.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488739764,1.46743971,3408.0,3407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488740167,2.00479,3408.1,3407.8,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1641488740367,2.00479,3408.1,3408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488740968,1.95599,3408.1,3408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488741169,12.64,3408.7,3408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488741370,2.401972,3408.6,3408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488741970,2.401972,3408.6,3408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488742171,1.46730622,3408.3,3408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488742370,1.86448822,3408.3,3408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488742572,1.86448822,3408.3,3407.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488742774,1.86448822,3408.3,3407.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641488743373,0.397182,3408.3,3407.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641488743573,0.397182,3408.3,3407.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488743773,0.397182,3408.3,3407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488744573,0.397182,3408.3,3407.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488744774,0.397182,3408.3,3408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488745175,2.00479,3409.0,3408.2,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641488745376,2.00479,3409.0,3408.7,35.67145652]
["bitfinex-derivatives","ETHF0:USTF0",1641488745574,2.00479,3409.0,3408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488745774,2.00479,3409.0,3408.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1641488745978,1.46691448,3409.2,3408.9,1.274282]
["bitfinex-derivatives","ETHF0:USTF0",1641488746175,14.64479,3409.5,3408.9,1.274282]
["bitfinex-derivatives","ETHF0:USTF0",1641488746375,1.466936,3409.2,3408.9,1.274282]
["bitfinex-derivatives","ETHF0:USTF0",1641488747374,1.466936,3409.2,3409.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488747575,2.00479,3409.5,3409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488747776,2.00479,3409.5,3409.1,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641488747973,2.00479,3409.5,3409.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488748375,2.00479,3409.5,3409.4,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641488750177,2.00479,3409.5,3409.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488750377,14.64479,3409.5,3409.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488750576,16.11162271,3409.5,3409.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488750777,2.00479,3409.5,3409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488751178,2.00479,3409.5,3409.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488751380,1.46686284,3409.4,3409.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488751578,14.64479,3409.5,3409.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488751776,2.00479,3409.5,3409.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488751977,2.401972,3409.5,3409.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641488752178,2.401972,3409.5,3409.4,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488752377,2.401972,3409.5,3409.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641488752778,15.041972,3409.5,3409.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641488752977,16.50883484,3409.5,3409.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641488755378,16.50883484,3409.5,3408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488756681,1.46710386,3408.8,3408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488756882,1.46710386,3408.8,3408.6,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641488757083,14.64479,3409.5,3408.6,2.344454]
["bitfinex-derivatives","ETHF0:USTF0",1641488757481,14.64479,3409.5,3408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488757683,0.397182,3409.4,3408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488757884,0.397182,3409.4,3409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488758085,0.397182,3409.4,3409.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488758683,0.397182,3409.4,3409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488759383,0.397182,3409.4,3409.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488759784,0.397182,3409.4,3409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488760284,0.397182,3409.4,3409.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488760785,1.4670479,3409.3,3409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488760984,0.397182,3409.2,3409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488761588,0.397182,3409.2,3408.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488761787,0.397182,3409.2,3409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488761987,14.64479,3409.5,3409.4,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641488762189,15.041971,3409.5,3409.4,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641488764091,16.5090189,3409.5,3409.4,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641488764291,15.041971,3409.5,3409.4,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641488764789,16.5090189,3409.5,3409.4,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641488766489,3.8690189,3409.5,3409.4,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641488766692,2.401971,3409.5,3409.4,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1641488766990,1.450771,3409.5,3409.4,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1641488767791,1.450771,3409.5,3409.4,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641488767792,15.5577113,3409.5,3409.4,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641488768192,15.5577113,3409.5,3409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488768592,13.9548933,3409.5,3408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488768796,13.9548933,3409.5,3409.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488769296,13.9548933,3409.5,3408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488769493,13.9548933,3409.5,3409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488770700,13.9548933,3409.5,3409.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488770898,12.487953,3409.5,3409.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488771199,12.487953,3409.5,3409.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488771401,12.487953,3409.5,3409.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488772700,14.64479,3409.7,3409.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488772900,14.64479,3409.7,3409.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488774706,14.64479,3409.7,3409.6,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641488775004,14.64479,3409.7,3409.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488775405,14.64479,3409.7,3409.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488775607,14.64479,3409.7,3409.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488777509,14.64479,3409.7,3409.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488777707,14.64479,3409.7,3409.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488778209,14.64479,3409.7,3409.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488779816,14.64479,3409.7,3409.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488780513,14.64479,3409.7,3409.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488780714,14.64479,3409.7,3409.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488781114,14.64479,3409.7,3409.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488781313,14.64479,3409.7,3409.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488781515,14.64479,3409.7,3409.6,3.181064]
["bitfinex-derivatives","ETHF0:USTF0",1641488781713,2.00479,3409.7,3409.6,3.181064]
["bitfinex-derivatives","ETHF0:USTF0",1641488784417,12.64,3410.0,3409.6,3.181064]
["bitfinex-derivatives","ETHF0:USTF0",1641488784617,12.64,3410.0,3409.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488785018,12.64,3410.0,3409.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488786518,12.64,3410.0,3409.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488787419,12.64,3410.0,3409.9,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641488787620,12.64,3410.0,3409.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488787823,12.64,3410.0,3409.9,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641488788221,12.64,3410.0,3409.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488788720,12.64,3410.0,3409.9,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641488789924,12.64,3410.0,3409.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488790124,12.64,3410.0,3409.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488790726,2.45479,3410.7,3409.9,1.630764]
["bitfinex-derivatives","ETHF0:USTF0",1641488790931,2.00479,3410.7,3410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488791127,2.00479,3410.7,3410.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488791326,2.00479,3410.7,3410.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488791528,2.00479,3410.7,3410.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488791727,2.00479,3410.7,3410.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488792127,2.00479,3410.7,3410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488792327,2.00479,3410.7,3410.6,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1641488792727,14.10628211,3411.2,3410.6,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1641488792728,1.473,3413.6,3410.6,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1641488792928,1.46598762,3411.6,3410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488793134,2.929,3413.3,3411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488793329,0.4299,3412.0,3411.4,2.545382]
["bitfinex-derivatives","ETHF0:USTF0",1641488793529,1.4659167,3411.7,3411.4,2.942564]
["bitfinex-derivatives","ETHF0:USTF0",1641488793730,1.4659167,3411.7,3411.4,2.482582]
["bitfinex-derivatives","ETHF0:USTF0",1641488793933,3.4707067,3411.7,3411.4,2.482582]
["bitfinex-derivatives","ETHF0:USTF0",1641488794131,12.64,3411.6,3411.4,0.982582]
["bitfinex-derivatives","ETHF0:USTF0",1641488794332,12.64,3411.6,3411.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1641488794534,1.46611228,3411.5,3410.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488794734,1.46611228,3411.5,3410.9,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641488794934,1.46611228,3411.5,3410.9,4.286444]
["bitfinex-derivatives","ETHF0:USTF0",1641488795835,1.46611228,3411.5,3410.9,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641488796035,1.46611228,3411.5,3410.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641488796334,1.46611228,3411.5,3410.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488796534,1.46632081,3411.0,3410.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488796736,1.46648424,3410.5,3410.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641488796935,1.46627781,3410.9,3410.4,2.741636]
["bitfinex-derivatives","ETHF0:USTF0",1641488797137,1.46627781,3410.9,3410.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488797435,19.56810798,3411.3,3410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488797636,18.102,3411.3,3410.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488797836,5.462,3411.3,3411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488798036,5.462,3411.3,3411.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488798435,5.462,3411.3,3411.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641488798838,14.64479,3411.7,3411.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641488799037,1.46608864,3411.3,3411.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641488799238,14.64479,3411.7,3411.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641488799438,1.46608864,3411.3,3411.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641488799937,1.46608864,3411.3,3411.1,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641488800138,1.46608864,3411.3,3411.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641488801240,1.46608864,3411.3,3411.1,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641488801438,1.46608864,3411.3,3411.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641488801942,1.46608864,3411.3,3411.1,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641488802140,1.46608864,3411.3,3411.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641488803247,1.46608864,3411.3,3411.1,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641488803544,1.46608864,3411.3,3411.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641488803746,14.64479,3411.7,3411.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641488804146,1.46608864,3411.3,3411.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641488807050,1.46608864,3411.3,3411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488809056,1.46608864,3411.3,3411.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488809256,1.46608864,3411.3,3411.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1641488809556,14.64479,3411.7,3411.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1641488809757,1.46608864,3411.3,3411.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1641488810257,14.64479,3411.7,3411.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1641488810456,1.46608864,3411.3,3411.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1641488812269,0.618,3412.3,3411.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1641488812461,0.4458,3412.3,3412.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488812660,0.4405,3413.8,3412.2,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641488812860,0.4405,3413.8,3412.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488813261,2.929,3414.1,3413.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488813461,5.462,3414.0,3413.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488813661,5.462,3414.0,3413.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1641488813862,1.46521649,3413.9,3413.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488814162,2.00479,3413.6,3413.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641488814362,2.00479,3413.6,3413.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488814561,2.00479,3413.6,3413.5,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641488814766,1.46523152,3413.8,3413.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488815161,1.46523152,3413.8,3412.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641488815763,0.35767465,3413.7,3412.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641488815964,0.35767465,3413.7,3412.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488816263,3.46289453,3413.7,3413.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488816463,3.46289453,3413.7,3413.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488817464,5.462,3414.0,3413.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488818465,5.462,3414.0,3412.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488818664,5.462,3414.0,3412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488818866,5.462,3414.0,3411.9,23.2354]
["bitfinex-derivatives","ETHF0:USTF0",1641488819066,1.46531096,3413.6,3411.9,24.7354]
["bitfinex-derivatives","ETHF0:USTF0",1641488819266,5.462,3414.0,3412.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488819465,5.462,3414.0,3413.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488820166,2.00479,3413.8,3413.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488820371,2.00479,3413.8,3413.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488821772,2.00479,3413.8,3413.4,0.249282]
["bitfinex-derivatives","ETHF0:USTF0",1641488823979,3.47001508,3413.8,3413.4,0.249282]
["bitfinex-derivatives","ETHF0:USTF0",1641488824179,2.00479,3413.8,3413.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488824879,2.00479,3413.8,3413.4,0.249282]
["bitfinex-derivatives","ETHF0:USTF0",1641488825082,4.0,3413.5,3411.9,23.2354]
["bitfinex-derivatives","ETHF0:USTF0",1641488825281,1.5,3412.6,3411.5,1.04514272]
["bitfinex-derivatives","ETHF0:USTF0",1641488825479,2.0752,3412.6,3410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488825679,2.0752,3412.6,3410.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488825879,2.0752,3412.6,3410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488826180,1.5,3412.3,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488826380,23.7625,3412.2,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488826580,0.1479,3412.2,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488830887,0.1479,3412.2,3411.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488831884,2.00479,3412.4,3411.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488832085,0.1479,3412.3,3411.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488835488,1.5,3412.1,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488835688,4.0,3411.9,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488836388,0.1479,3411.8,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488839289,2.00479,3412.0,3411.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488839490,2.00479,3412.0,3411.4,0.969782]
["bitfinex-derivatives","ETHF0:USTF0",1641488843795,2.15269,3412.0,3411.4,0.969782]
["bitfinex-derivatives","ETHF0:USTF0",1641488843995,2.15269,3412.0,3411.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488844795,1.5,3411.5,3409.4,28.4536]
["bitfinex-derivatives","ETHF0:USTF0",1641488844998,1.5,3411.1,3409.4,51.1596]
["bitfinex-derivatives","ETHF0:USTF0",1641488845198,12.64,3411.0,3409.4,51.1596]
["bitfinex-derivatives","ETHF0:USTF0",1641488845397,29.5903,3411.1,3409.4,51.1596]
["bitfinex-derivatives","ETHF0:USTF0",1641488845598,28.0903,3411.1,3409.4,52.6596]
["bitfinex-derivatives","ETHF0:USTF0",1641488845798,28.0903,3411.1,3409.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488845999,0.8862,3411.1,3410.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488846200,25.9006,3411.7,3409.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488846398,25.9006,3411.7,3409.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1641488846399,2.00479,3411.5,3410.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488846598,0.1479,3411.4,3410.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488846800,0.1479,3411.4,3410.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488847199,2.00479,3411.5,3410.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488847403,2.00479,3411.5,3410.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641488852703,2.15269,3411.5,3410.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641488853706,2.15269,3411.5,3410.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488853904,2.15269,3411.5,3410.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641488855406,0.35792464,3411.4,3410.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641488855606,1.24205641,3411.1,3410.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641488856007,1.24205641,3411.1,3410.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488856208,1.4904677,3411.3,3410.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641488856410,2.15269,3411.5,3410.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641488856610,8.391,3412.2,3411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488856808,0.4298,3412.6,3411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488857015,1.89554911,3412.6,3410.8,3.119762]
["bitfinex-derivatives","ETHF0:USTF0",1641488857206,26.5577,3412.5,3410.8,3.119762]
["bitfinex-derivatives","ETHF0:USTF0",1641488858007,4.0,3412.2,3410.8,3.119762]
["bitfinex-derivatives","ETHF0:USTF0",1641488858609,4.0,3412.2,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488858809,0.1479,3411.9,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488861812,0.1479,3411.9,3411.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488862012,0.1479,3411.9,3411.3,0.931282]
["bitfinex-derivatives","ETHF0:USTF0",1641488863616,2.00479,3412.0,3411.3,0.931282]
["bitfinex-derivatives","ETHF0:USTF0",1641488866515,0.36177054,3411.9,3411.3,0.931282]
["bitfinex-derivatives","ETHF0:USTF0",1641488866716,1.24071107,3411.7,3411.3,0.931282]
["bitfinex-derivatives","ETHF0:USTF0",1641488867217,0.99256886,3411.4,3411.3,0.931282]
["bitfinex-derivatives","ETHF0:USTF0",1641488867417,1.24071107,3411.7,3411.3,1.391264]
["bitfinex-derivatives","ETHF0:USTF0",1641488867620,2.00479,3412.0,3411.3,1.391264]
["bitfinex-derivatives","ETHF0:USTF0",1641488870520,2.15269,3412.0,3411.3,1.391264]
["bitfinex-derivatives","ETHF0:USTF0",1641488870924,2.00479,3412.0,3411.3,1.391264]
["bitfinex-derivatives","ETHF0:USTF0",1641488873327,0.1479,3411.9,3411.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488875433,2.00479,3412.0,3411.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488876734,0.1479,3411.9,3411.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488876934,2.00479,3412.0,3411.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488879139,0.4298,3412.6,3411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488879340,0.4298,3412.6,3411.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488879738,5.462,3413.2,3411.5,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641488880139,0.99397938,3413.0,3411.5,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1641488880338,0.99397938,3413.0,3411.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488880540,0.99397938,3413.0,3412.1,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641488880740,5.462,3413.2,3412.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488880942,2.00479,3413.6,3412.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488881142,3.47010526,3413.6,3412.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488881342,0.9938401,3413.5,3412.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488881544,0.9938401,3413.5,3413.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488883342,0.36343698,3413.4,3413.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488883543,1.85891313,3413.3,3413.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488883744,2.85275323,3413.3,3413.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488883947,1.85891313,3413.3,3413.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488884150,1.85891313,3413.3,3413.1,1.322082]
["bitfinex-derivatives","ETHF0:USTF0",1641488884346,2.00479,3413.6,3413.1,1.322082]
["bitfinex-derivatives","ETHF0:USTF0",1641488884746,2.00479,3413.6,3413.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488888250,6.00479,3413.6,3413.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488888650,0.1479,3413.5,3412.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488888855,4.0,3413.0,3411.9,26.8593]
["bitfinex-derivatives","ETHF0:USTF0",1641488889052,4.0,3413.0,3411.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1641488889053,1.5,3413.5,3407.3,6.28426405]
["bitfinex-derivatives","ETHF0:USTF0",1641488889259,1.5,3413.5,3411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488889553,0.99402993,3413.4,3411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488889753,16.64,3413.2,3411.4,1.46541833]
["bitfinex-derivatives","ETHF0:USTF0",1641488889953,4.0,3413.2,3411.4,1.46541833]
["bitfinex-derivatives","ETHF0:USTF0",1641488890153,0.99402993,3413.1,3411.4,1.46541833]
["bitfinex-derivatives","ETHF0:USTF0",1641488890354,4.0,3413.2,3411.4,1.46541833]
["bitfinex-derivatives","ETHF0:USTF0",1641488890554,4.0,3413.2,3411.1,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1641488890757,2.00479,3412.9,3412.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488890956,0.1479,3412.8,3412.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488892357,0.1479,3412.8,3412.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641488892957,0.8978,3412.8,3412.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488893359,0.8978,3412.8,3412.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488893559,0.8978,3412.8,3412.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488893760,2.36348036,3412.8,3412.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488894263,0.8978,3412.8,3412.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488894859,1.23956881,3412.2,3412.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488895060,1.23956881,3412.2,3412.1,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641488895262,1.23956881,3412.2,3412.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488897661,1.23956881,3412.2,3412.1,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641488898061,1.23956881,3412.2,3412.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488898562,1.23956881,3412.2,3412.1,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641488898764,1.23956881,3412.2,3412.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488900264,1.23956881,3412.2,3412.1,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641488901263,1.23956881,3412.2,3412.1,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641488902364,1.23956881,3412.2,3412.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488903365,1.23956881,3412.2,3412.1,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641488904669,1.23956881,3412.2,3412.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488904872,1.23956881,3412.2,3412.1,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641488905068,1.23956881,3412.2,3412.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488905870,1.23956881,3412.2,3412.1,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641488907471,1.23956881,3412.2,3412.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488907672,1.23956881,3412.2,3412.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488908071,1.23956881,3412.2,3412.1,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641488908471,1.23956881,3412.2,3412.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488910275,0.1479,3412.3,3412.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488911577,0.99014275,3412.5,3412.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488911777,0.99014275,3412.5,3412.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488913280,1.23956881,3412.7,3412.4,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641488913477,1.23956881,3412.7,3412.5,13.497164]
["bitfinex-derivatives","ETHF0:USTF0",1641488913679,1.23956881,3412.7,3412.6,14.524472]
["bitfinex-derivatives","ETHF0:USTF0",1641488914080,1.23956881,3412.7,3412.6,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641488914579,1.48748258,3413.0,3412.7,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641488914779,2.00479,3413.6,3412.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488914981,2.00479,3413.6,3413.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488915179,27.9102,3414.0,3413.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488915380,0.4316,3414.1,3413.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488915580,0.1479,3413.8,3413.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488916783,0.4316,3414.1,3413.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488916982,0.4316,3414.1,3413.2,1.027482]
["bitfinex-derivatives","ETHF0:USTF0",1641488922701,0.4316,3414.1,3413.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488923500,1.2142,3414.1,3413.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488925500,2.00479,3414.3,3413.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488925703,2.44019,3414.3,3413.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488926102,2.44019,3414.3,3413.2,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641488926403,2.44019,3414.3,3413.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488927601,2.00479,3414.3,3413.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488927804,2.00479,3414.3,3413.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1641488928603,2.00479,3414.3,3413.3,13.3121]
["bitfinex-derivatives","ETHF0:USTF0",1641488930005,2.00479,3414.3,3413.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1641488931203,2.00479,3414.3,3413.3,13.3121]
["bitfinex-derivatives","ETHF0:USTF0",1641488931803,2.00479,3414.3,3413.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488932004,2.00479,3414.3,3413.6,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641488932404,2.00479,3414.3,3413.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488933008,2.00479,3414.3,3413.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641488933504,2.15269,3414.3,3413.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641488937206,2.15269,3414.3,3413.6,3.344344]
["bitfinex-derivatives","ETHF0:USTF0",1641488938307,2.15269,3414.3,3413.6,2.947162]
["bitfinex-derivatives","ETHF0:USTF0",1641488939712,2.15269,3414.3,3413.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641488940411,2.15269,3414.3,3413.6,15.426444]
["bitfinex-derivatives","ETHF0:USTF0",1641488940812,2.15269,3414.3,3413.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641488942216,2.929,3415.6,3414.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488942415,1.46434753,3415.9,3414.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488942617,1.46434753,3415.9,3414.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488942818,1.46434753,3415.9,3414.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488943018,1.46434753,3415.9,3414.7,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641488943217,2.00479,3415.6,3414.8,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641488943419,2.00479,3415.6,3415.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488943620,2.00479,3415.6,3415.0,13.1998]
["bitfinex-derivatives","ETHF0:USTF0",1641488943818,1.46434753,3415.9,3415.0,13.1998]
["bitfinex-derivatives","ETHF0:USTF0",1641488944020,1.46434753,3415.9,3415.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488944219,5.462,3416.9,3415.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488944419,53.3278,3416.8,3415.5,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641488944718,5.462,3416.9,3415.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488944918,1.91055236,3417.0,3415.5,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641488945118,2.00479,3416.9,3416.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488945319,2.00479,3416.9,3416.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488945819,2.00479,3416.9,3416.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488946019,2.00479,3416.9,3416.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488946222,2.00479,3417.3,3416.4,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641488946822,1.46336823,3418.2,3416.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488947220,1.46336823,3418.2,3416.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641488947221,1.46336823,3418.2,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488947423,1.61126823,3418.2,3417.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488948222,0.1479,3418.2,3417.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488948423,1.5,3418.0,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488948624,0.1479,3417.9,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488949423,0.1479,3417.9,3417.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641488949623,0.1479,3417.9,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488950924,0.1479,3417.9,3417.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488951431,0.1479,3417.9,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488951826,0.1479,3417.9,3417.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488952028,0.1479,3417.9,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488952827,0.1479,3417.9,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488952828,1.5,3417.5,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488953027,1.5,3417.1,3411.8,25.08603726]
["bitfinex-derivatives","ETHF0:USTF0",1641488953228,2.00479,3416.6,3415.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488953428,2.00479,3416.6,3415.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488953629,2.15269,3416.6,3415.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488954032,2.15269,3416.6,3416.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488954231,2.00479,3416.6,3415.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488954430,2.00479,3416.9,3416.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488955232,2.00479,3416.9,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488955432,2.00479,3416.9,3416.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488956331,2.15269,3416.9,3416.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488956831,2.15269,3416.9,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488957031,2.15269,3416.9,3416.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488957231,2.00479,3416.9,3416.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641488960833,2.00479,3417.5,3416.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488961034,2.00479,3417.5,3416.4,13.3444]
["bitfinex-derivatives","ETHF0:USTF0",1641488961233,2.00479,3417.5,3416.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488961435,2.00479,3417.5,3417.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488961635,2.00479,3417.5,3417.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488961937,2.00479,3417.5,3417.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488962134,2.00479,3417.5,3417.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488962335,2.00479,3417.5,3417.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488963735,2.00479,3417.5,3417.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488963936,2.00479,3417.5,3416.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488964335,0.1479,3417.4,3416.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488964539,2.00479,3417.5,3417.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488964736,2.00479,3417.5,3417.0,1.325754]
["bitfinex-derivatives","ETHF0:USTF0",1641488965136,2.00479,3417.5,3417.0,0.941282]
["bitfinex-derivatives","ETHF0:USTF0",1641488965337,2.00479,3418.0,3417.0,0.941282]
["bitfinex-derivatives","ETHF0:USTF0",1641488965940,2.00479,3418.0,3417.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488969341,2.00479,3418.0,3417.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1641488969541,2.00479,3418.0,3416.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488970344,2.00479,3418.0,3417.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488970543,2.00479,3418.0,3417.0,13.3019]
["bitfinex-derivatives","ETHF0:USTF0",1641488972446,2.00479,3418.2,3417.0,13.3019]
["bitfinex-derivatives","ETHF0:USTF0",1641488973044,2.00479,3418.2,3417.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488973444,2.00479,3418.2,3417.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488973644,2.00479,3418.2,3417.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488973844,2.00479,3418.2,3418.0,13.099982]
["bitfinex-derivatives","ETHF0:USTF0",1641488974044,2.00479,3418.2,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488974644,2.00479,3418.2,3418.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488974844,2.00479,3418.2,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488975644,2.00479,3418.2,3418.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488976449,2.00479,3418.2,3418.1,13.497164]
["bitfinex-derivatives","ETHF0:USTF0",1641488977050,2.00479,3418.2,3417.7,0.949672]
["bitfinex-derivatives","ETHF0:USTF0",1641488977250,2.00479,3418.2,3417.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488977653,2.15269,3418.2,3417.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641488978151,2.15269,3418.2,3417.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488978152,2.00479,3418.2,3417.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488978352,2.00479,3418.2,3417.8,13.2364]
["bitfinex-derivatives","ETHF0:USTF0",1641488978551,2.00479,3418.2,3418.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488978752,2.00479,3418.2,3418.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488978952,2.00479,3418.2,3418.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641488979455,2.00479,3418.2,3418.1,13.497164]
["bitfinex-derivatives","ETHF0:USTF0",1641488980854,2.00479,3418.8,3418.1,13.497164]
["bitfinex-derivatives","ETHF0:USTF0",1641488981454,2.00479,3418.8,3418.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488981676,2.00479,3418.8,3418.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488981853,2.00479,3418.8,3418.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488982254,2.00479,3418.8,3418.7,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641488982959,2.00479,3418.8,3418.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488983156,4.32659,3418.8,3417.2,27.2537]
["bitfinex-derivatives","ETHF0:USTF0",1641488983455,2.00479,3418.1,3417.2,27.2537]
["bitfinex-derivatives","ETHF0:USTF0",1641488983655,2.00479,3418.1,3417.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488984055,2.00479,3418.1,3417.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488984255,2.00479,3418.8,3418.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488984456,0.1479,3418.7,3418.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488984657,0.1479,3418.7,3418.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488984857,2.00479,3418.8,3418.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488985155,2.15269,3418.8,3418.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488985356,2.15269,3418.8,3418.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488985756,2.00479,3418.8,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488985956,2.00479,3418.8,3418.1,1.018982]
["bitfinex-derivatives","ETHF0:USTF0",1641488986356,2.00479,3418.8,3418.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488986559,2.00479,3418.8,3418.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488986757,2.00479,3418.8,3418.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488986958,2.00479,3418.8,3418.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1641488987157,2.00479,3418.8,3418.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488987357,2.00479,3418.1,3417.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488987558,0.1479,3418.0,3417.6,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641488987758,2.00479,3418.1,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488987958,2.00479,3418.1,3417.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488988161,2.00479,3418.1,3417.2,27.2537]
["bitfinex-derivatives","ETHF0:USTF0",1641488988359,2.00479,3418.1,3417.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488988559,2.00479,3418.1,3418.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488988759,2.00479,3418.1,3417.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488989361,27.356,3418.7,3418.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488989562,0.1479,3418.6,3418.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488989761,0.1479,3418.6,3418.1,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641488989962,4.00958,3418.8,3418.1,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641488990664,2.929,3418.7,3418.1,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641488991461,4.00958,3418.8,3418.1,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641488991665,2.929,3418.7,3418.1,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641488991861,4.00958,3418.8,3418.1,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641488992162,0.1479,3418.6,3418.1,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641488992764,0.1479,3418.6,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641488993062,0.1479,3418.6,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488993464,2.00479,3418.4,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488993665,0.1479,3418.3,3417.0,27.17589]
["bitfinex-derivatives","ETHF0:USTF0",1641488993865,0.1479,3418.3,3417.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488995066,0.1479,3418.3,3417.1,14.10300856]
["bitfinex-derivatives","ETHF0:USTF0",1641488995264,0.1479,3418.3,3417.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488995467,0.1479,3418.3,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641488995666,0.1479,3418.3,3417.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488997070,0.1479,3418.3,3417.8,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641488997672,0.1479,3418.3,3417.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488998073,0.1479,3418.3,3417.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641488998272,0.1479,3418.3,3418.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641488998475,0.1479,3418.3,3418.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488998874,2.00479,3418.4,3418.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641488999372,2.00479,3418.4,3418.0,13.1888]
["bitfinex-derivatives","ETHF0:USTF0",1641488999774,2.00479,3418.4,3418.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1641488999975,0.1479,3418.3,3417.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489000475,0.1479,3418.3,3417.8,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489000676,1.5,3418.0,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489001077,1.5,3417.9,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489001478,2.00479,3417.8,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489001676,0.1479,3417.7,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489002877,0.1479,3417.7,3417.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489003078,0.1479,3417.7,3417.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489003680,0.1479,3417.7,3417.2,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489004080,2.00479,3417.8,3417.2,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489004480,2.15269,3417.8,3417.0,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489004679,2.92299,3417.8,3417.0,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489004980,2.92299,3417.8,3417.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489005378,2.92299,3417.8,3417.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489005579,2.92299,3417.8,3417.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489005781,2.92299,3417.8,3417.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489006780,2.92299,3417.8,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489007782,2.92299,3417.8,3417.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489007984,2.15269,3417.8,3417.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489008784,2.15269,3417.8,3417.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641489008982,2.15269,3417.8,3417.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489009983,2.15269,3417.8,3417.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489010785,2.15269,3417.8,3417.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489011586,2.00479,3417.8,3417.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489011786,2.00479,3417.8,3417.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489011985,2.00479,3417.8,3417.7,13.497164]
["bitfinex-derivatives","ETHF0:USTF0",1641489012385,2.00479,3418.4,3417.7,13.497164]
["bitfinex-derivatives","ETHF0:USTF0",1641489012585,2.00479,3418.4,3417.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489012785,2.00479,3418.4,3418.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489012985,2.00479,3418.4,3417.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489013188,2.00479,3418.4,3417.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489013384,2.00479,3418.4,3417.0,3.46783281]
["bitfinex-derivatives","ETHF0:USTF0",1641489013587,2.00479,3417.8,3417.0,3.46783281]
["bitfinex-derivatives","ETHF0:USTF0",1641489013787,0.1479,3417.7,3417.0,3.46783281]
["bitfinex-derivatives","ETHF0:USTF0",1641489013990,0.7051,3417.7,3417.0,3.46783281]
["bitfinex-derivatives","ETHF0:USTF0",1641489014187,0.7051,3417.7,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489014591,1.5,3417.6,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489014889,0.1479,3417.5,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489019092,1.5,3417.1,3406.3,3.28905619]
["bitfinex-derivatives","ETHF0:USTF0",1641489019295,1.5,3416.8,3415.2,1.46380522]
["bitfinex-derivatives","ETHF0:USTF0",1641489019493,2.00479,3416.2,3415.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489019693,0.1479,3416.1,3415.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489019892,0.7135,3416.1,3415.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489022097,0.7135,3416.1,3415.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489022293,0.1479,3416.1,3415.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489022894,0.1479,3416.1,3415.5,1.228382]
["bitfinex-derivatives","ETHF0:USTF0",1641489023094,0.1479,3416.1,3415.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1641489023295,0.1479,3416.1,3415.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489023494,0.1479,3416.1,3415.4,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489023695,0.1479,3416.1,3415.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489024696,0.1479,3416.1,3415.4,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489025202,0.1479,3416.1,3415.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489025800,0.7138,3416.1,3415.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489027802,2.00479,3415.8,3415.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489028001,0.1479,3415.7,3415.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489028602,0.1479,3415.7,3415.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489029404,0.1479,3415.7,3414.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489029608,1.6479,3415.7,3413.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489029805,2.00479,3415.1,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489030106,0.1479,3415.0,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489030907,0.1479,3415.0,3414.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489031106,0.1479,3415.0,3414.4,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489031907,2.00479,3415.1,3414.4,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489032112,2.00479,3415.8,3414.4,13.655182]
["bitfinex-derivatives","ETHF0:USTF0",1641489032910,2.00479,3415.8,3414.4,15.11931299]
["bitfinex-derivatives","ETHF0:USTF0",1641489033109,2.00479,3415.8,3414.4,13.655182]
["bitfinex-derivatives","ETHF0:USTF0",1641489033512,3.50479,3415.8,3414.4,1.015182]
["bitfinex-derivatives","ETHF0:USTF0",1641489033711,4.00958,3415.8,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489033909,4.00958,3415.8,3414.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489034110,4.00958,3415.8,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489034509,6.37118,3415.8,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489035111,4.87118,3415.8,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489035510,4.87118,3415.8,3414.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489035712,2.00479,3415.1,3414.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489037113,0.1479,3415.2,3414.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489037315,0.1479,3415.3,3414.9,13.099982]
["bitfinex-derivatives","ETHF0:USTF0",1641489037513,2.00479,3415.8,3414.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489040219,1.5,3415.7,3414.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489040418,0.1479,3415.6,3414.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489040619,1.46451052,3415.5,3414.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489040819,0.1479,3415.4,3414.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489041821,2.15269,3415.4,3414.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489042221,2.15269,3415.4,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489042824,2.15269,3415.4,3414.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489045826,2.15269,3415.4,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489046826,2.15269,3415.4,3414.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489047426,2.15269,3415.4,3414.8,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489049430,2.15269,3415.4,3414.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489050232,2.15269,3415.4,3414.8,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641489050634,2.15269,3415.4,3414.8,14.262654]
["bitfinex-derivatives","ETHF0:USTF0",1641489050834,2.00479,3415.4,3414.8,14.262654]
["bitfinex-derivatives","ETHF0:USTF0",1641489051637,2.00479,3415.4,3414.8,1.622654]
["bitfinex-derivatives","ETHF0:USTF0",1641489051838,2.15269,3415.4,3414.8,1.238182]
["bitfinex-derivatives","ETHF0:USTF0",1641489052839,2.15269,3415.4,3414.8,1.622654]
["bitfinex-derivatives","ETHF0:USTF0",1641489053843,2.15269,3415.4,3414.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1641489054042,2.15269,3415.4,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489055444,2.15269,3415.4,3414.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641489055644,2.15269,3415.4,3414.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1641489056047,2.15269,3415.4,3414.8,0.990482]
["bitfinex-derivatives","ETHF0:USTF0",1641489056645,2.15269,3415.4,3414.8,13.630482]
["bitfinex-derivatives","ETHF0:USTF0",1641489057046,2.00479,3415.8,3414.8,13.630482]
["bitfinex-derivatives","ETHF0:USTF0",1641489057245,2.929,3416.2,3414.8,13.630482]
["bitfinex-derivatives","ETHF0:USTF0",1641489057246,24.764,3416.3,3414.8,15.09445866]
["bitfinex-derivatives","ETHF0:USTF0",1641489057447,24.764,3416.3,3415.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489058049,26.76879,3416.3,3415.5,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489058251,0.1479,3416.2,3415.5,15.47369]
["bitfinex-derivatives","ETHF0:USTF0",1641489058455,0.1479,3416.2,3415.5,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1641489059252,0.1479,3416.2,3415.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1641489059453,0.1479,3416.2,3414.9,24.6006]
["bitfinex-derivatives","ETHF0:USTF0",1641489060054,2.00479,3415.3,3414.9,24.6006]
["bitfinex-derivatives","ETHF0:USTF0",1641489060254,0.1479,3415.2,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489061554,0.1479,3415.2,3414.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489061756,1.46485806,3414.7,3413.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1641489061956,2.00479,3414.0,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489062155,0.1479,3413.9,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489062357,0.1479,3413.9,3413.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641489062557,0.1479,3413.9,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489063361,0.40255585,3413.8,3413.5,0.71717239]
["bitfinex-derivatives","ETHF0:USTF0",1641489063862,0.1479,3413.7,3413.5,0.71717239]
["bitfinex-derivatives","ETHF0:USTF0",1641489064060,0.1479,3413.7,3413.3,0.46562832]
["bitfinex-derivatives","ETHF0:USTF0",1641489064460,0.1479,3413.7,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489064662,0.1479,3413.7,3411.7,27.32134779]
["bitfinex-derivatives","ETHF0:USTF0",1641489064663,4.0,3413.5,3411.7,27.32134779]
["bitfinex-derivatives","ETHF0:USTF0",1641489064861,1.5,3413.4,3411.7,38.4962]
["bitfinex-derivatives","ETHF0:USTF0",1641489065060,4.0,3413.5,3411.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489066064,2.00479,3413.0,3412.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489066262,0.1479,3412.9,3412.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489067063,4.1479,3412.9,3411.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489067263,1.5,3412.6,3411.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489067562,0.1479,3412.5,3410.6,23.4234]
["bitfinex-derivatives","ETHF0:USTF0",1641489067963,2.00479,3411.8,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489068164,0.1479,3411.7,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489069164,0.1479,3411.7,3411.0,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489069367,0.1479,3411.7,3411.1,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641489069664,0.1479,3411.7,3411.1,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641489071667,0.1479,3411.7,3411.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641489071871,0.1479,3411.7,3411.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489072068,0.1479,3411.7,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489072467,0.1479,3411.7,3411.1,12.638]
["bitfinex-derivatives","ETHF0:USTF0",1641489072669,0.1479,3411.7,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489073472,0.1479,3411.7,3411.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489073674,0.1479,3411.7,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489073872,0.1479,3411.7,3411.0,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489074071,0.1479,3411.7,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489074673,0.1479,3411.7,3411.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641489074875,0.1479,3411.7,3411.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489075973,0.1479,3411.7,3411.2,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641489077174,0.1479,3411.7,3411.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489077375,0.1479,3411.7,3411.2,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641489077775,0.1479,3411.7,3411.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489078979,0.1479,3411.7,3411.2,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641489079377,0.1479,3411.7,3411.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489079777,0.1479,3411.7,3411.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489080378,0.1479,3411.7,3411.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489080778,0.1479,3411.7,3411.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489080980,0.1479,3411.7,3411.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489081579,0.1479,3411.7,3411.0,3.47038014]
["bitfinex-derivatives","ETHF0:USTF0",1641489081980,2.00479,3412.1,3411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489082182,2.00479,3412.1,3411.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489082381,2.00479,3412.1,3411.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489083186,2.00479,3412.1,3412.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489085088,2.00479,3412.1,3411.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641489085690,2.00479,3412.1,3411.7,1.84976149]
["bitfinex-derivatives","ETHF0:USTF0",1641489085888,2.00479,3412.1,3411.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489086989,2.00479,3412.1,3411.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489088293,0.1479,3412.0,3411.5,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489090299,0.1479,3412.0,3411.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489091898,2.00479,3412.1,3411.6,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489092100,2.00479,3412.1,3411.6,13.851182]
["bitfinex-derivatives","ETHF0:USTF0",1641489092400,2.00479,3412.6,3411.6,15.31651873]
["bitfinex-derivatives","ETHF0:USTF0",1641489094103,2.00479,3412.6,3411.6,13.851182]
["bitfinex-derivatives","ETHF0:USTF0",1641489094304,2.00479,3412.6,3412.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489094503,0.1479,3412.5,3412.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489095103,0.1479,3412.5,3412.0,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489096406,0.1479,3412.5,3412.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489096810,0.1479,3412.5,3411.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489097007,0.1479,3412.5,3411.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641489098709,0.9577,3412.5,3411.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489098909,1.5,3412.2,3411.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489099109,0.8098,3412.5,3411.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489099311,1.46586083,3412.4,3411.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489099709,4.429,3412.2,3411.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489099908,4.429,3412.2,3410.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489099909,1.5,3412.0,3410.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489100110,1.5,3411.6,3410.3,25.64459521]
["bitfinex-derivatives","ETHF0:USTF0",1641489100311,2.00479,3411.3,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489100513,0.1479,3411.2,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489101511,0.1479,3411.2,3410.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489102314,2.00479,3410.8,3410.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489102513,0.1479,3410.7,3410.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489103317,3.0769,3410.7,3410.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489103717,0.1479,3410.7,3410.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489104819,0.1479,3410.7,3410.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489105218,0.1479,3410.7,3410.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489105820,0.1479,3410.7,3410.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489106522,0.1479,3410.7,3410.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489106924,0.1479,3410.7,3410.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489107622,2.00479,3411.3,3410.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489107821,2.00479,3411.3,3410.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489108022,2.00479,3411.3,3410.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489108227,2.00479,3411.9,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489108423,2.00479,3411.9,3411.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489108623,0.1479,3411.8,3411.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489109024,0.1479,3411.8,3411.3,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641489109826,2.00479,3411.9,3411.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489110426,4.00958,3411.9,3411.6,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489110626,4.00958,3411.9,3411.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489112326,4.00958,3411.9,3411.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489112526,4.00958,3411.9,3411.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489112726,4.00958,3411.9,3411.6,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489113326,4.00958,3411.9,3411.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489113526,4.00958,3411.9,3411.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489113727,4.00958,3411.9,3411.3,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641489114329,4.00958,3411.9,3411.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489115029,4.00958,3411.9,3411.4,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489115229,4.00958,3411.9,3411.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489115730,4.00958,3411.9,3411.4,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489116631,4.00958,3411.9,3411.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489117033,4.00958,3411.9,3411.4,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489118332,4.00958,3411.9,3411.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489118531,2.929,3411.8,3411.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489119337,2.929,3411.8,3411.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489119534,0.1479,3411.7,3411.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489119838,0.1479,3411.7,3410.8,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489123240,0.1479,3411.7,3410.8,16.11049829]
["bitfinex-derivatives","ETHF0:USTF0",1641489124242,0.1479,3411.7,3410.8,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489128444,2.00479,3411.5,3410.8,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489128645,0.1479,3411.4,3410.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489128844,0.1479,3411.4,3410.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489129044,1.6479,3411.4,3410.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489129444,1.6479,3411.4,3409.6,1.46621761]
["bitfinex-derivatives","ETHF0:USTF0",1641489129647,27.403,3411.4,3409.6,1.46621761]
["bitfinex-derivatives","ETHF0:USTF0",1641489129847,27.403,3411.4,3409.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489130048,25.903,3411.4,3409.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489130449,2.00479,3410.8,3410.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489130649,0.1479,3410.7,3410.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489130951,0.1479,3410.7,3410.0,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489134750,1.6479,3410.7,3409.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489135154,0.1479,3410.7,3409.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489136053,0.1479,3410.7,3410.2,0.72572792]
["bitfinex-derivatives","ETHF0:USTF0",1641489136452,2.00479,3410.3,3410.2,0.72572792]
["bitfinex-derivatives","ETHF0:USTF0",1641489137256,2.00479,3410.3,3409.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489137452,0.1479,3410.2,3409.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489140553,0.1479,3410.2,3409.7,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489140753,2.00479,3410.3,3409.7,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489141755,2.929,3411.1,3409.7,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489142558,2.929,3411.1,3410.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489142761,0.1479,3411.0,3410.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489146263,0.1479,3411.0,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489146463,0.1479,3411.0,3409.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489146663,2.00479,3410.5,3409.7,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489146864,2.00479,3410.5,3409.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489147064,0.1479,3410.4,3409.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489147468,0.1479,3410.4,3409.8,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489147665,2.00479,3410.5,3409.8,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489147968,2.15269,3410.5,3409.8,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489150270,2.15269,3410.5,3409.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489152874,2.15269,3410.5,3409.8,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489153477,2.15269,3410.5,3409.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489154078,2.15269,3410.5,3409.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489154276,2.15269,3410.5,3409.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489158682,2.15269,3410.5,3409.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641489158880,2.15269,3410.5,3410.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489159281,2.15269,3410.5,3409.9,14.234154]
["bitfinex-derivatives","ETHF0:USTF0",1641489160982,2.15269,3410.5,3409.9,1.209682]
["bitfinex-derivatives","ETHF0:USTF0",1641489161183,1.5,3410.4,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489161384,0.1479,3410.3,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489163988,1.5,3410.2,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489164190,0.1479,3410.1,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489172300,0.45815335,3410.0,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489172503,1.44463461,3410.0,3409.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489172700,0.1479,3409.9,3409.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489172900,0.1479,3409.9,3409.5,0.7237774]
["bitfinex-derivatives","ETHF0:USTF0",1641489173300,1.5,3409.7,3409.5,7.74e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641489173502,0.0019226,3409.5,3409.4,0.72851603]
["bitfinex-derivatives","ETHF0:USTF0",1641489173704,1.5019226,3409.5,3409.4,0.72851603]
["bitfinex-derivatives","ETHF0:USTF0",1641489174501,1.5019226,3409.5,3408.4,1.80944351]
["bitfinex-derivatives","ETHF0:USTF0",1641489174801,2.00479,3409.0,3408.4,0.44417622]
["bitfinex-derivatives","ETHF0:USTF0",1641489175002,0.1479,3408.9,3408.4,0.44417622]
["bitfinex-derivatives","ETHF0:USTF0",1641489176501,0.1479,3408.9,3408.4,0.44225362]
["bitfinex-derivatives","ETHF0:USTF0",1641489178502,0.1479,3408.9,3408.3,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641489179404,2.00479,3409.0,3408.3,14.04329904]
["bitfinex-derivatives","ETHF0:USTF0",1641489179602,2.00479,3409.0,3408.3,14.73599904]
["bitfinex-derivatives","ETHF0:USTF0",1641489180203,2.00479,3409.0,3408.3,14.114354]
["bitfinex-derivatives","ETHF0:USTF0",1641489180602,0.1479,3408.9,3408.3,14.114354]
["bitfinex-derivatives","ETHF0:USTF0",1641489181704,0.1479,3408.9,3408.3,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641489182506,0.1479,3408.9,3408.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489182806,0.1479,3408.9,3408.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489183008,0.1479,3408.9,3408.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489183809,0.1479,3408.9,3408.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641489184012,0.1479,3408.9,3408.3,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641489184410,0.1479,3408.9,3408.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489184812,2.00479,3409.0,3408.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641489185011,2.00479,3409.0,3408.3,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641489185411,2.15269,3409.0,3408.3,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641489189921,2.15269,3409.0,3408.3,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489190221,2.15269,3409.0,3408.3,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641489191925,2.929,3408.9,3408.3,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641489192124,0.1479,3408.8,3408.3,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641489192324,0.1479,3408.8,3408.3,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489194128,0.1479,3408.8,3408.4,13.36985893]
["bitfinex-derivatives","ETHF0:USTF0",1641489194528,0.1479,3408.8,3408.4,13.75433093]
["bitfinex-derivatives","ETHF0:USTF0",1641489195328,0.1479,3408.8,3408.4,0.72985893]
["bitfinex-derivatives","ETHF0:USTF0",1641489195930,1.5,3408.7,3408.4,0.72985893]
["bitfinex-derivatives","ETHF0:USTF0",1641489196129,0.1479,3408.6,3407.4,1.80944351]
["bitfinex-derivatives","ETHF0:USTF0",1641489196330,0.1479,3408.6,3407.4,0.24744351]
["bitfinex-derivatives","ETHF0:USTF0",1641489196331,1.5,3408.0,3407.4,0.24744351]
["bitfinex-derivatives","ETHF0:USTF0",1641489196532,0.1479,3407.9,3407.4,0.24744351]
["bitfinex-derivatives","ETHF0:USTF0",1641489196933,2.00479,3407.5,3407.2,2.41259135]
["bitfinex-derivatives","ETHF0:USTF0",1641489197330,0.1479,3407.4,3407.2,2.41259135]
["bitfinex-derivatives","ETHF0:USTF0",1641489197531,0.1479,3407.4,3406.7,5.3221031]
["bitfinex-derivatives","ETHF0:USTF0",1641489197731,0.1479,3407.4,3406.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489206335,2.929,3407.1,3406.2,23.2407]
["bitfinex-derivatives","ETHF0:USTF0",1641489206635,2.929,3407.1,3405.7,24.1577]
["bitfinex-derivatives","ETHF0:USTF0",1641489206636,3.8082,3407.1,3405.7,24.1577]
["bitfinex-derivatives","ETHF0:USTF0",1641489207040,2.00479,3406.6,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489207237,4.5769,3406.5,3404.5,23.7555]
["bitfinex-derivatives","ETHF0:USTF0",1641489207440,4.5769,3406.5,3404.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489207639,2.929,3405.9,3404.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489207941,3.6181,3405.9,3404.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489208137,3.6181,3405.9,3404.5,23.7555]
["bitfinex-derivatives","ETHF0:USTF0",1641489208338,3.6181,3405.9,3404.4,23.1115]
["bitfinex-derivatives","ETHF0:USTF0",1641489208539,3.6181,3405.9,3404.4,35.7515]
["bitfinex-derivatives","ETHF0:USTF0",1641489208938,2.00479,3405.5,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489209138,0.1479,3405.4,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489209338,0.1479,3405.4,3404.7,15.041972]
["bitfinex-derivatives","ETHF0:USTF0",1641489209537,0.1479,3405.4,3404.7,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489209738,0.1479,3405.4,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489209943,3.0769,3405.4,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489210439,7.0769,3405.4,3404.0,23.7776]
["bitfinex-derivatives","ETHF0:USTF0",1641489210641,36.54064479,3404.4,3402.4,1.8179641]
["bitfinex-derivatives","ETHF0:USTF0",1641489210842,37.18374479,3404.4,3403.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489211039,37.18374479,3404.4,3403.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489211242,0.1479,3404.3,3403.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489211442,0.1479,3404.3,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489213745,3.0769,3404.3,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489213946,0.1479,3404.3,3403.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489214346,0.1479,3404.3,3404.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489214546,0.1479,3404.3,3404.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489214748,0.1479,3404.3,3403.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641489214946,2.00479,3404.5,3403.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641489215149,0.1479,3404.4,3403.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641489215746,0.1479,3404.4,3404.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489217850,26.862,3405.3,3404.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489218051,2.00479,3405.5,3404.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489218251,2.00479,3405.5,3405.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489218452,2.00479,3405.5,3405.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489218652,2.00479,3405.5,3405.0,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489218952,2.00479,3405.5,3404.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1641489218953,0.1479,3405.4,3404.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1641489219353,0.1479,3405.4,3404.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489219953,2.00479,3405.5,3405.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489220155,2.00479,3405.5,3405.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1641489220353,2.15269,3405.5,3405.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1641489221054,4.15748,3405.5,3405.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1641489221252,4.15748,3405.5,3404.5,1.46840506]
["bitfinex-derivatives","ETHF0:USTF0",1641489221455,4.15748,3405.5,3404.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489223062,2.00479,3405.0,3404.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489223257,2.00479,3405.5,3404.6,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641489223658,2.00479,3405.5,3404.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489224660,2.00479,3405.5,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489224859,2.00479,3405.5,3404.3,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489225061,2.00479,3405.0,3404.3,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489225263,2.15269,3405.0,3404.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489225459,2.15269,3405.0,3404.4,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641489226062,2.15269,3405.0,3404.4,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641489228064,2.15269,3405.0,3404.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489228267,2.68819,3405.0,3404.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489229063,2.00479,3404.5,3404.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489229464,0.1479,3404.4,3404.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489230463,0.1479,3404.4,3403.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489235064,2.00479,3404.1,3403.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489235266,2.15269,3404.1,3403.9,13.099982]
["bitfinex-derivatives","ETHF0:USTF0",1641489235467,2.00479,3404.6,3403.9,13.099982]
["bitfinex-derivatives","ETHF0:USTF0",1641489235865,0.1479,3404.5,3403.9,13.099982]
["bitfinex-derivatives","ETHF0:USTF0",1641489236264,0.1479,3404.5,3403.9,13.497164]
["bitfinex-derivatives","ETHF0:USTF0",1641489237065,2.00479,3404.2,3403.9,13.099982]
["bitfinex-derivatives","ETHF0:USTF0",1641489238167,2.00479,3404.2,3403.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489238366,2.00479,3404.2,3404.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489240266,2.00479,3404.2,3404.1,13.099982]
["bitfinex-derivatives","ETHF0:USTF0",1641489240466,2.00479,3404.2,3404.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489241069,2.00479,3404.6,3404.1,13.099982]
["bitfinex-derivatives","ETHF0:USTF0",1641489241269,2.00479,3404.6,3404.1,16.57331939]
["bitfinex-derivatives","ETHF0:USTF0",1641489241468,2.00479,3404.6,3404.1,16.97050139]
["bitfinex-derivatives","ETHF0:USTF0",1641489241669,2.00479,3404.6,3404.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489242069,2.00479,3404.6,3404.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489243070,0.1479,3404.7,3404.5,13.099982]
["bitfinex-derivatives","ETHF0:USTF0",1641489243669,2.00479,3405.3,3404.5,13.099982]
["bitfinex-derivatives","ETHF0:USTF0",1641489243970,0.1479,3405.2,3404.5,13.099982]
["bitfinex-derivatives","ETHF0:USTF0",1641489244170,0.1479,3405.2,3404.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489245573,3.7322,3405.2,3404.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489246976,0.8032,3405.2,3404.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489247177,0.8032,3405.2,3404.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489247373,2.00479,3405.3,3404.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489247576,2.43639,3405.6,3404.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489247974,2.58429,3405.6,3404.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489248174,2.58429,3405.6,3405.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489249875,2.58429,3405.6,3404.7,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489253078,5.51329,3405.6,3404.7,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489253278,4.05306602,3405.6,3404.7,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489253682,2.58429,3405.6,3404.7,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489254177,2.929,3405.5,3404.7,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489254577,2.43639,3405.6,3404.7,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489254778,0.1479,3405.4,3404.7,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489256381,0.1479,3405.4,3404.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489256981,0.1479,3405.4,3404.9,13.36458565]
["bitfinex-derivatives","ETHF0:USTF0",1641489257183,1.22542745,3405.0,3404.9,13.36458565]
["bitfinex-derivatives","ETHF0:USTF0",1641489257381,1.22542745,3405.0,3404.9,15.32456765]
["bitfinex-derivatives","ETHF0:USTF0",1641489257583,1.75864117,3405.5,3404.9,16.79258039]
["bitfinex-derivatives","ETHF0:USTF0",1641489257781,3.36992549,3406.3,3405.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489258383,3.36992549,3406.3,3405.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489258584,3.36992549,3406.3,3405.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489258790,2.49472654,3406.0,3405.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489258988,2.49472654,3406.0,3405.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489259385,2.49472654,3406.0,3405.9,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489259786,2.49472654,3406.0,3405.9,15.104772]
["bitfinex-derivatives","ETHF0:USTF0",1641489260085,0.62230954,3406.0,3405.9,15.501954]
["bitfinex-derivatives","ETHF0:USTF0",1641489260286,2.00479,3406.8,3405.9,15.501954]
["bitfinex-derivatives","ETHF0:USTF0",1641489260692,2.00479,3406.8,3406.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489261091,2.15269,3406.8,3406.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489261292,2.15269,3406.8,3406.1,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489261489,2.15269,3406.8,3406.1,13.828282]
["bitfinex-derivatives","ETHF0:USTF0",1641489261692,2.15269,3406.8,3406.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489261891,2.15269,3406.8,3406.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489263193,2.00479,3406.8,3406.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489263695,2.00479,3406.8,3406.1,0.73493435]
["bitfinex-derivatives","ETHF0:USTF0",1641489263696,2.15269,3406.8,3406.1,0.73493435]
["bitfinex-derivatives","ETHF0:USTF0",1641489263899,2.70849,3406.8,3406.1,0.73493435]
["bitfinex-derivatives","ETHF0:USTF0",1641489264698,2.48861191,3406.6,3406.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489264898,0.1479,3406.5,3406.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489265300,2.00479,3406.2,3406.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489265497,0.1479,3406.1,3406.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489265697,0.8698,3406.1,3406.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489266299,0.8698,3406.1,3406.0,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489266503,0.8698,3406.1,3406.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489267402,0.8698,3406.1,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489267601,0.8698,3406.1,3405.6,0.15253863]
["bitfinex-derivatives","ETHF0:USTF0",1641489267602,4.8698,3406.1,3405.6,0.15253863]
["bitfinex-derivatives","ETHF0:USTF0",1641489267801,5.86593757,3406.1,3405.6,0.15253863]
["bitfinex-derivatives","ETHF0:USTF0",1641489268001,5.86593757,3406.1,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489268202,0.99613757,3406.0,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489268401,1.5,3405.6,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489268603,1.5,3405.2,3404.6,1.8388597]
["bitfinex-derivatives","ETHF0:USTF0",1641489268801,1.5,3405.0,3404.6,1.8388597]
["bitfinex-derivatives","ETHF0:USTF0",1641489269007,0.8253,3405.2,3404.3,0.62230062]
["bitfinex-derivatives","ETHF0:USTF0",1641489269202,1.5,3405.0,3404.3,0.62230062]
["bitfinex-derivatives","ETHF0:USTF0",1641489269504,2.00479,3404.9,3404.3,0.62230062]
["bitfinex-derivatives","ETHF0:USTF0",1641489270503,1.24482938,3404.4,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489270704,0.24482938,3404.4,3404.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489270901,0.24482938,3404.4,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489271103,0.88342938,3404.4,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489271505,0.88342938,3404.4,3404.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489272103,0.88342938,3404.4,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489272503,0.88342938,3404.4,3404.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489272704,0.88342938,3404.4,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489273103,0.24482938,3404.4,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489273303,0.24482938,3404.4,3404.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489273503,0.24482938,3404.4,3404.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489273707,1.49379525,3404.6,3404.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489274309,1.49379525,3404.6,3404.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489274607,1.49379525,3404.6,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489274807,2.37039525,3404.6,3404.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489275609,0.8766,3404.6,3404.4,0.0042313]
["bitfinex-derivatives","ETHF0:USTF0",1641489276808,1.5,3404.5,3404.4,0.0042313]
["bitfinex-derivatives","ETHF0:USTF0",1641489277410,2.37039525,3404.6,3404.4,0.0042313]
["bitfinex-derivatives","ETHF0:USTF0",1641489277610,1.5,3404.5,3403.2,3.75454019]
["bitfinex-derivatives","ETHF0:USTF0",1641489277811,1.5,3404.1,3403.2,3.75454019]
["bitfinex-derivatives","ETHF0:USTF0",1641489278109,1.5,3404.1,3403.2,1.8388597]
["bitfinex-derivatives","ETHF0:USTF0",1641489278110,1.5,3403.9,3403.2,1.8388597]
["bitfinex-derivatives","ETHF0:USTF0",1641489278310,2.2432,3403.9,3402.7,1.8388597]
["bitfinex-derivatives","ETHF0:USTF0",1641489279011,2.2432,3403.9,3402.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489279417,2.00479,3403.7,3402.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489279612,3.49894307,3403.7,3402.9,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489280411,3.49894307,3403.7,3402.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489280613,2.929,3403.6,3402.5,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489280815,1.82464941,3403.4,3403.0,0.30651469]
["bitfinex-derivatives","ETHF0:USTF0",1641489281012,2.71484934,3403.4,3403.0,0.30651469]
["bitfinex-derivatives","ETHF0:USTF0",1641489281213,1.24514941,3403.4,3403.0,0.30651469]
["bitfinex-derivatives","ETHF0:USTF0",1641489281414,2.00479,3403.1,3403.0,0.30651469]
["bitfinex-derivatives","ETHF0:USTF0",1641489281613,2.65999,3403.1,3403.0,0.30651469]
["bitfinex-derivatives","ETHF0:USTF0",1641489282216,3.90513941,3403.1,3402.6,0.30651469]
["bitfinex-derivatives","ETHF0:USTF0",1641489283615,1.24514941,3402.8,3402.3,0.30651469]
["bitfinex-derivatives","ETHF0:USTF0",1641489284216,0.5795,3403.0,3402.1,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489284419,0.5795,3402.8,3402.1,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489285718,2.929,3403.0,3402.1,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489286720,4.93379,3403.1,3402.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489286923,4.93379,3403.1,3402.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489288122,4.93379,3403.1,3402.1,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489288423,4.93379,3403.1,3402.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489289123,4.93379,3403.1,3402.1,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489289526,4.93379,3403.1,3402.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489291826,2.00479,3403.1,3402.1,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489292030,2.00479,3403.1,3402.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489292525,2.00479,3403.1,3402.1,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489292726,2.929,3403.0,3402.1,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489292926,5.72649,3403.1,3402.1,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489293729,5.72649,3403.1,3402.1,15.56529]
["bitfinex-derivatives","ETHF0:USTF0",1641489295131,5.72649,3403.1,3402.1,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489295530,5.72649,3403.1,3402.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489295830,5.72649,3403.1,3402.5,13.5605]
["bitfinex-derivatives","ETHF0:USTF0",1641489296031,5.72649,3403.1,3402.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489296231,5.72649,3403.1,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489297237,5.72649,3403.1,3402.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489297633,5.72649,3403.1,3402.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489297835,5.72649,3403.1,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489298335,5.72649,3403.1,3402.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489298638,5.72649,3403.1,3402.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489300136,5.72649,3403.1,3402.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489300335,5.72649,3403.1,3402.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489300638,5.72649,3403.1,3402.1,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489301136,5.72649,3403.1,3403.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489301737,5.72649,3403.1,3402.1,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489301938,5.72649,3403.1,3402.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489302136,0.5795,3402.8,3402.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489302339,0.5795,3402.6,3401.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489302537,0.5795,3402.2,3401.4,22.365]
["bitfinex-derivatives","ETHF0:USTF0",1641489302740,1.4275,3402.2,3401.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489302941,0.5795,3402.0,3401.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489303642,2.00479,3401.7,3401.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489305046,3.47523335,3401.7,3401.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489305647,4.0,3401.6,3401.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489305848,4.5795,3401.6,3401.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489306447,0.5795,3401.6,3401.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489306847,2.00479,3401.7,3401.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489308349,2.00479,3401.7,3401.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489310155,2.00479,3401.7,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489310156,2.00479,3401.7,3401.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489310654,4.0,3401.3,3401.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489311954,4.6982,3401.3,3400.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489312155,4.6982,3401.3,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489312355,4.6982,3401.3,3401.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489313356,4.6982,3401.3,3400.5,2.92529]
["bitfinex-derivatives","ETHF0:USTF0",1641489313556,2.00479,3401.0,3400.5,2.92529]
["bitfinex-derivatives","ETHF0:USTF0",1641489313755,2.00479,3401.0,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489313955,2.00479,3401.0,3400.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489314155,2.00479,3401.0,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489314356,2.00479,3401.0,3400.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489315160,2.00479,3401.0,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489315756,2.00479,3401.0,3400.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489317759,2.00479,3401.0,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489317966,2.00479,3401.0,3400.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489318965,2.00479,3401.0,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489319165,4.0,3400.6,3400.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489319362,4.6771,3400.6,3399.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489319564,2.00479,3400.1,3399.3,27.82229]
["bitfinex-derivatives","ETHF0:USTF0",1641489319764,2.00479,3400.1,3399.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489320764,2.00479,3400.1,3400.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489320964,2.00479,3400.1,3399.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489321265,2.00479,3400.1,3400.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489321463,2.00479,3400.1,3400.0,1.380482]
["bitfinex-derivatives","ETHF0:USTF0",1641489321663,2.00479,3400.1,3400.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489321864,2.00479,3400.1,3399.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489322267,2.00479,3400.1,3399.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489322467,2.80979,3400.1,3399.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489322767,4.0,3399.7,3398.5,24.7217]
["bitfinex-derivatives","ETHF0:USTF0",1641489323173,5.47132606,3399.7,3398.5,25.6422]
["bitfinex-derivatives","ETHF0:USTF0",1641489323567,2.00479,3399.1,3398.5,25.6422]
["bitfinex-derivatives","ETHF0:USTF0",1641489323768,2.57399,3399.1,3398.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489323969,2.57399,3399.1,3398.3,2.92529]
["bitfinex-derivatives","ETHF0:USTF0",1641489324567,2.57399,3399.1,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489324970,2.57399,3399.1,3398.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489325570,2.57399,3399.1,3398.3,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489325772,2.57399,3399.1,3399.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489326268,2.57399,3399.1,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489326469,5.50299,3399.1,3398.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489326669,5.50299,3399.1,3398.3,2.92529]
["bitfinex-derivatives","ETHF0:USTF0",1641489327271,4.0,3398.7,3397.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489327470,5.47173532,3398.7,3397.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641489327672,2.00479,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489327872,6.89089,3397.9,3397.1,2.86189]
["bitfinex-derivatives","ETHF0:USTF0",1641489328071,8.3629828,3397.9,3397.1,2.86189]
["bitfinex-derivatives","ETHF0:USTF0",1641489328275,8.3629828,3397.9,3397.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1641489328472,8.3629828,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489328672,6.89089,3397.9,3397.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489328974,5.47215348,3397.8,3396.3,24.3409]
["bitfinex-derivatives","ETHF0:USTF0",1641489329171,4.0,3397.2,3395.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489329373,4.5597,3397.2,3395.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489329573,4.5597,3397.2,3396.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489329772,2.00479,3396.9,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489330175,2.00479,3396.9,3396.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489330572,2.00479,3396.9,3396.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489330774,2.53809,3396.9,3396.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489331173,2.53809,3396.9,3396.2,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641489331375,0.5333,3396.9,3396.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489331573,2.00479,3397.9,3396.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489331775,2.00479,3397.9,3397.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489331973,2.00479,3397.9,3397.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489332175,3.4768698,3397.9,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489332376,2.85679,3397.9,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489332576,1.24682446,3397.7,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489332779,1.24682446,3397.7,3396.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489332978,1.24682446,3397.7,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489333778,0.99745957,3397.5,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489333979,0.99745957,3397.5,3396.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641489334580,2.00479,3397.9,3396.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641489334879,4.0,3397.5,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489335478,4.0,3397.7,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489335679,2.00479,3397.0,3396.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489336079,1.47214048,3397.8,3396.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489336279,2.00479,3397.9,3397.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489336482,2.00479,3397.9,3397.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641489337279,2.00479,3397.9,3397.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489338280,2.00479,3397.9,3397.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489338484,2.00479,3398.4,3397.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641489338882,1.4999,3398.3,3397.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489339084,2.00479,3398.4,3397.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489339085,6.78069,3398.4,3397.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489339683,2.00479,3397.6,3396.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489339884,2.00479,3397.6,3396.9,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641489340084,2.78069,3398.4,3396.9,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641489340386,2.00479,3398.4,3397.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489340585,2.00479,3398.4,3396.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641489340586,2.00479,3398.4,3397.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489341786,2.00479,3398.4,3397.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489341986,2.00479,3398.4,3397.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641489342186,2.00479,3398.4,3397.9,15.029262]
["bitfinex-derivatives","ETHF0:USTF0",1641489342387,2.00479,3398.4,3397.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641489342587,2.00479,3398.4,3398.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489342787,2.00479,3399.0,3398.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489342986,2.00479,3399.0,3397.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641489343493,0.46744993,3398.3,3398.0,0.31195161]
["bitfinex-derivatives","ETHF0:USTF0",1641489343891,1.46467645,3398.3,3398.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489345894,1.46467645,3398.3,3398.0,0.70913361]
["bitfinex-derivatives","ETHF0:USTF0",1641489346295,1.46467645,3398.3,3398.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489346495,1.46467645,3398.3,3398.0,0.70913361]
["bitfinex-derivatives","ETHF0:USTF0",1641489347098,1.46467645,3398.3,3398.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489347499,1.46467645,3398.3,3398.0,0.70913361]
["bitfinex-derivatives","ETHF0:USTF0",1641489348000,1.46467645,3398.3,3398.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489348198,1.46467645,3398.3,3398.0,0.70913361]
["bitfinex-derivatives","ETHF0:USTF0",1641489348499,1.46467645,3398.3,3398.0,0.31195161]
["bitfinex-derivatives","ETHF0:USTF0",1641489349801,1.46467645,3398.3,3398.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489350004,0.99722652,3398.4,3398.0,0.70913361]
["bitfinex-derivatives","ETHF0:USTF0",1641489350502,0.99722652,3398.4,3398.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489350703,1.96328971,3398.9,3398.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641489350906,0.46744993,3398.5,3398.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489351106,1.24647933,3398.7,3398.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489351308,1.24647933,3398.7,3398.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489351506,1.24647933,3398.7,3398.6,13.099982]
["bitfinex-derivatives","ETHF0:USTF0",1641489351706,1.49583978,3399.0,3398.6,17.109562]
["bitfinex-derivatives","ETHF0:USTF0",1641489352113,1.49583978,3399.0,3398.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489352506,1.49583978,3399.0,3398.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641489353307,1.49583978,3399.0,3398.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489353910,1.49583978,3399.0,3398.9,13.497164]
["bitfinex-derivatives","ETHF0:USTF0",1641489354607,1.49583978,3399.0,3398.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641489355008,1.49583978,3399.0,3398.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489356209,1.49583978,3399.0,3398.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641489356814,1.86979973,3399.8,3399.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489356815,1.49583978,3399.6,3399.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489357011,1.49583978,3399.6,3399.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489357613,1.49583978,3399.6,3399.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489357813,1.49583978,3399.6,3399.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489357814,1.49583978,3399.8,3399.5,15.8428221]
["bitfinex-derivatives","ETHF0:USTF0",1641489358012,1.49583978,3399.8,3399.5,15.3828401]
["bitfinex-derivatives","ETHF0:USTF0",1641489358212,1.49583978,3399.8,3399.6,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489358613,1.49583978,3399.8,3399.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489359017,2.00479,3400.2,3399.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489359415,2.00479,3400.2,3399.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489359615,2.00479,3400.2,3400.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489359814,1.49583978,3400.3,3400.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489360018,1.86979973,3400.5,3400.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489360214,1.86979973,3400.5,3400.4,14.11012342]
["bitfinex-derivatives","ETHF0:USTF0",1641489360413,1.86979973,3400.5,3400.4,14.96728742]
["bitfinex-derivatives","ETHF0:USTF0",1641489360614,1.86979973,3400.5,3400.4,16.46728742]
["bitfinex-derivatives","ETHF0:USTF0",1641489360815,1.86979973,3400.5,3400.4,14.96728742]
["bitfinex-derivatives","ETHF0:USTF0",1641489361217,1.86979973,3400.5,3400.4,13.497164]
["bitfinex-derivatives","ETHF0:USTF0",1641489361630,3.11633288,3400.8,3400.4,13.497164]
["bitfinex-derivatives","ETHF0:USTF0",1641489361817,1.86979973,3401.2,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489361818,1.4999,3401.0,3400.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489362017,4.0,3400.8,3399.8,1.47042389]
["bitfinex-derivatives","ETHF0:USTF0",1641489362418,4.0,3400.8,3399.5,1.29026943]
["bitfinex-derivatives","ETHF0:USTF0",1641489362819,0.8643,3401.0,3399.3,2.46512025]
["bitfinex-derivatives","ETHF0:USTF0",1641489363021,0.8643,3401.0,3399.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489363221,0.98762241,3401.2,3399.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489363821,2.99241241,3401.2,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489364421,2.99241241,3401.2,3400.5,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489364624,2.99241241,3401.2,3400.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489365021,2.00479,3401.2,3400.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489366622,0.98762241,3401.6,3400.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489366826,0.98762241,3401.6,3400.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489367327,0.98762241,3401.6,3401.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489367524,0.98762241,3401.6,3401.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489367726,2.00479,3401.8,3401.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489367926,2.00479,3401.8,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489368125,2.00479,3401.8,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489368325,2.00479,3401.8,3401.4,1.024182]
["bitfinex-derivatives","ETHF0:USTF0",1641489371836,2.00479,3401.8,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489372430,2.00479,3401.8,3401.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489372632,2.00479,3401.8,3400.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489372831,2.00479,3401.8,3400.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489373635,0.99700312,3401.7,3400.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489373836,2.00479,3401.8,3401.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489374037,2.00479,3401.8,3401.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641489374238,2.00479,3401.8,3401.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489374641,2.00479,3401.8,3401.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489377046,2.00479,3401.8,3401.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489377439,2.00479,3401.8,3401.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641489378039,2.00479,3401.8,3401.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489378339,2.00479,3401.8,3401.3,13.3344]
["bitfinex-derivatives","ETHF0:USTF0",1641489378539,2.00479,3401.8,3401.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489378741,2.00479,3401.8,3401.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489379041,2.00479,3401.8,3401.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489379342,2.00479,3401.8,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489379940,0.99702069,3401.7,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489380540,1.47058607,3401.4,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489380943,1.4999,3401.2,3401.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489381139,2.3599,3401.2,3399.8,34.6268]
["bitfinex-derivatives","ETHF0:USTF0",1641489381341,1.4999,3400.5,3398.9,0.73118573]
["bitfinex-derivatives","ETHF0:USTF0",1641489381543,2.2518,3400.5,3399.0,21.5214]
["bitfinex-derivatives","ETHF0:USTF0",1641489381841,2.00479,3400.4,3399.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489382047,2.00479,3400.4,3399.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641489383243,2.00479,3400.4,3399.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489383441,2.00479,3400.7,3400.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489383843,2.00479,3400.7,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489386140,2.00479,3400.7,3400.3,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489386341,2.00479,3400.7,3400.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489389044,2.00479,3400.7,3400.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489390645,2.00479,3400.7,3399.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489391349,2.00479,3400.7,3399.7,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489391948,2.00479,3400.7,3400.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489392149,2.00479,3400.7,3400.4,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641489392350,2.00479,3400.7,3400.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641489392849,2.00479,3400.7,3400.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489393049,2.00479,3400.7,3400.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489394252,2.00479,3400.7,3400.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489397152,2.00479,3400.7,3400.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489397353,2.00479,3400.7,3400.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641489398056,2.00479,3400.7,3400.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489398456,2.00479,3400.7,3400.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641489403162,21.5526,3401.2,3400.3,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641489403463,0.98762241,3401.3,3400.3,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641489404063,0.99710524,3401.2,3400.3,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641489405368,0.46724766,3401.3,3400.3,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641489405566,0.46724766,3401.3,3400.3,14.044054]
["bitfinex-derivatives","ETHF0:USTF0",1641489405766,0.46724766,3401.3,3400.3,15.544054]
["bitfinex-derivatives","ETHF0:USTF0",1641489406169,0.99709458,3401.2,3400.3,14.044054]
["bitfinex-derivatives","ETHF0:USTF0",1641489406866,2.00479,3401.4,3400.3,14.044054]
["bitfinex-derivatives","ETHF0:USTF0",1641489407067,2.00479,3401.6,3401.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489407268,2.00479,3401.6,3401.2,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641489407567,2.00479,3401.6,3401.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641489408166,1.86979973,3401.4,3401.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641489408368,1.86979973,3401.4,3401.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489409371,1.86979973,3401.4,3401.3,13.099982]
["bitfinex-derivatives","ETHF0:USTF0",1641489409772,1.86979973,3401.4,3401.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489409972,1.86979973,3401.4,3401.3,13.099982]
["bitfinex-derivatives","ETHF0:USTF0",1641489410173,1.86979973,3401.4,3401.3,14.599982]
["bitfinex-derivatives","ETHF0:USTF0",1641489410174,1.57439973,3401.4,3401.3,14.599982]
["bitfinex-derivatives","ETHF0:USTF0",1641489410372,4.06746603,3401.7,3401.3,14.599982]
["bitfinex-derivatives","ETHF0:USTF0",1641489410576,1.57439973,3401.7,3401.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489410771,1.57439973,3401.7,3401.6,13.099982]
["bitfinex-derivatives","ETHF0:USTF0",1641489410974,1.57439973,3401.7,3401.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489411173,1.57439973,3401.7,3401.6,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489411573,2.4930663,3402.0,3401.6,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489411972,0.99687592,3401.9,3401.6,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489412172,0.99687592,3401.9,3401.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489412372,0.99687592,3401.9,3401.8,13.679682]
["bitfinex-derivatives","ETHF0:USTF0",1641489412772,0.99687592,3402.1,3401.8,13.679682]
["bitfinex-derivatives","ETHF0:USTF0",1641489413072,0.62302798,3402.2,3401.9,13.484454]
["bitfinex-derivatives","ETHF0:USTF0",1641489413276,0.62302798,3402.2,3402.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489413472,2.4930663,3402.8,3402.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489413673,0.99682584,3402.2,3402.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489413872,0.99682584,3402.7,3402.1,13.497164]
["bitfinex-derivatives","ETHF0:USTF0",1641489414073,0.62302798,3402.9,3402.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489414273,0.62302798,3402.9,3402.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489414475,0.62302798,3402.9,3402.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489414674,0.62302798,3402.9,3402.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489414875,0.62302798,3402.9,3402.8,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641489415673,0.62302798,3402.9,3402.8,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641489416274,0.62302798,3402.9,3402.8,13.881636]
["bitfinex-derivatives","ETHF0:USTF0",1641489416475,2.00479,3403.1,3402.8,13.881636]
["bitfinex-derivatives","ETHF0:USTF0",1641489416774,2.00479,3403.1,3402.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489416974,2.00479,3403.1,3403.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489419978,1.8621641,3403.3,3403.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489420180,1.8621641,3403.3,3403.0,2.555189]
["bitfinex-derivatives","ETHF0:USTF0",1641489421281,2.929,3403.7,3403.0,2.555189]
["bitfinex-derivatives","ETHF0:USTF0",1641489421282,1.8621641,3403.4,3403.0,2.555189]
["bitfinex-derivatives","ETHF0:USTF0",1641489422282,1.8621641,3403.5,3403.0,2.555189]
["bitfinex-derivatives","ETHF0:USTF0",1641489422685,1.8621641,3403.5,3403.0,15.195189]
["bitfinex-derivatives","ETHF0:USTF0",1641489423682,0.46707055,3403.7,3403.0,15.195189]
["bitfinex-derivatives","ETHF0:USTF0",1641489425087,0.384472,3403.6,3403.0,15.195189]
["bitfinex-derivatives","ETHF0:USTF0",1641489425788,1.24006462,3403.5,3403.0,15.195189]
["bitfinex-derivatives","ETHF0:USTF0",1641489426092,0.9920517,3403.2,3403.0,15.195189]
["bitfinex-derivatives","ETHF0:USTF0",1641489426389,0.9920517,3403.2,3403.1,15.6089961]
["bitfinex-derivatives","ETHF0:USTF0",1641489426888,0.9920517,3403.2,3403.1,14.1089961]
["bitfinex-derivatives","ETHF0:USTF0",1641489427087,1.24006462,3403.5,3403.1,14.1089961]
["bitfinex-derivatives","ETHF0:USTF0",1641489427388,0.99198438,3403.5,3403.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489427587,0.99198438,3403.5,3403.4,12.793218]
["bitfinex-derivatives","ETHF0:USTF0",1641489427787,0.99198438,3403.5,3403.4,13.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489427987,0.99198438,3403.5,3403.4,14.537181]
["bitfinex-derivatives","ETHF0:USTF0",1641489428389,1.70713517,3403.8,3403.4,14.690399]
["bitfinex-derivatives","ETHF0:USTF0",1641489428592,1.48807755,3404.0,3403.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489428794,1.48807755,3404.0,3403.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489428992,24.00836617,3405.0,3403.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489428993,1.48807755,3404.1,3403.9,14.10861856]
["bitfinex-derivatives","ETHF0:USTF0",1641489429191,1.48807755,3404.1,3404.0,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489429393,1.48807755,3404.1,3404.0,13.190399]
["bitfinex-derivatives","ETHF0:USTF0",1641489429596,1.40937755,3404.1,3404.0,14.690399]
["bitfinex-derivatives","ETHF0:USTF0",1641489430195,1.40937755,3404.1,3404.0,18.699979]
["bitfinex-derivatives","ETHF0:USTF0",1641489430595,1.40937755,3404.1,3404.0,17.199979]
["bitfinex-derivatives","ETHF0:USTF0",1641489430795,3.11609428,3404.6,3404.0,17.199979]
["bitfinex-derivatives","ETHF0:USTF0",1641489430999,1.48758122,3404.9,3404.0,17.199979]
["bitfinex-derivatives","ETHF0:USTF0",1641489431997,2.00479,3405.2,3404.0,17.199979]
["bitfinex-derivatives","ETHF0:USTF0",1641489432298,2.00479,3405.2,3404.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489432497,2.389262,3405.2,3404.6,13.295]
["bitfinex-derivatives","ETHF0:USTF0",1641489432797,2.389262,3405.2,3404.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489433498,2.389262,3405.2,3404.7,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641489434401,2.389262,3405.2,3404.7,13.421653]
["bitfinex-derivatives","ETHF0:USTF0",1641489434602,0.384472,3405.2,3404.7,11.42973996]
["bitfinex-derivatives","ETHF0:USTF0",1641489434802,0.384472,3405.2,3404.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1641489435101,0.397182,3405.1,3404.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1641489436804,0.384472,3405.2,3404.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1641489437510,0.384472,3405.2,3404.5,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489437707,0.384472,3405.2,3404.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489438206,0.384472,3405.2,3404.5,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489438407,1.2395825,3404.8,3404.5,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489438608,1.2395825,3404.8,3404.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489439710,1.2395825,3405.1,3404.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489439908,0.99155339,3404.9,3404.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489440607,0.99155339,3404.9,3404.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489440809,0.99155339,3404.9,3404.8,12.793218]
["bitfinex-derivatives","ETHF0:USTF0",1641489441008,1.2395825,3405.1,3404.8,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489441208,1.85937375,3405.2,3405.0,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489441613,1.85937375,3405.2,3405.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489442216,1.85937375,3405.2,3405.1,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641489442617,1.85937375,3405.2,3405.1,2.788108]
["bitfinex-derivatives","ETHF0:USTF0",1641489443215,2.31935575,3405.2,3404.6,0.73118573]
["bitfinex-derivatives","ETHF0:USTF0",1641489443418,2.87735575,3405.2,3404.6,0.73118573]
["bitfinex-derivatives","ETHF0:USTF0",1641489443616,0.397182,3405.1,3404.6,0.73118573]
["bitfinex-derivatives","ETHF0:USTF0",1641489444018,0.397182,3405.1,3404.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489444816,2.4930663,3405.3,3404.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489445017,2.4930663,3405.3,3404.7,1.46833175]
["bitfinex-derivatives","ETHF0:USTF0",1641489445217,2.8902483,3405.3,3404.7,1.46833175]
["bitfinex-derivatives","ETHF0:USTF0",1641489445519,0.397182,3405.3,3404.7,1.46833175]
["bitfinex-derivatives","ETHF0:USTF0",1641489445717,0.397182,3405.3,3404.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489445923,0.397182,3405.3,3404.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489446318,0.397182,3405.3,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489446520,0.459982,3405.2,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489447520,0.397182,3405.3,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489447718,0.459982,3405.2,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489448320,0.397182,3405.3,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489448520,0.857164,3405.3,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489449722,0.397182,3405.3,3405.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489450322,0.459982,3405.2,3405.1,0.01310435]
["bitfinex-derivatives","ETHF0:USTF0",1641489452723,0.459982,3405.2,3404.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489453126,0.397182,3405.1,3404.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489455925,0.397182,3405.1,3404.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489456126,0.397182,3405.1,3404.6,13.2576]
["bitfinex-derivatives","ETHF0:USTF0",1641489458227,2.00479,3405.5,3405.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489458628,2.00479,3405.5,3405.2,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489458828,2.00479,3405.5,3405.3,12.793218]
["bitfinex-derivatives","ETHF0:USTF0",1641489459027,2.00479,3405.5,3405.3,13.342018]
["bitfinex-derivatives","ETHF0:USTF0",1641489459228,2.00479,3405.5,3405.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489459429,2.00479,3405.5,3405.4,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489459828,2.00479,3405.5,3405.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489460428,2.00479,3405.9,3405.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489461333,20.7712,3406.3,3405.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489461730,0.99592186,3406.1,3405.5,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489462130,0.99592186,3406.1,3405.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489462331,0.99592186,3406.1,3405.3,13.1888]
["bitfinex-derivatives","ETHF0:USTF0",1641489462931,0.99592186,3406.1,3405.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489463131,1.39310386,3406.1,3405.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489464550,0.397182,3405.9,3405.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489464749,0.99592186,3405.8,3405.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489464949,0.857164,3405.7,3405.1,1.46814421]
["bitfinex-derivatives","ETHF0:USTF0",1641489465550,0.857164,3405.7,3405.0,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489466549,0.857164,3405.7,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489466750,0.857164,3405.7,3404.8,16.11297516]
["bitfinex-derivatives","ETHF0:USTF0",1641489466951,2.00479,3405.3,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489467153,0.781654,3405.2,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489467751,0.781654,3405.2,3404.8,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489467953,0.781654,3405.2,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489469957,1.8363669,3405.0,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489470157,1.8363669,3405.0,3404.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489470356,1.8363669,3405.0,3404.9,0.813218]
["bitfinex-derivatives","ETHF0:USTF0",1641489470557,1.8363669,3405.0,3404.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1641489471058,2.30268146,3405.1,3404.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1641489471459,0.857164,3405.0,3404.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1641489471657,0.857164,3405.0,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489472259,0.397182,3405.0,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489472459,0.857164,3405.0,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489473058,0.46631456,3404.9,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489475861,0.46631456,3404.9,3404.8,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641489476862,1.92238452,3404.9,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489477062,1.46240252,3404.9,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489477264,1.46240252,3404.9,3404.8,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641489478662,1.92238452,3404.9,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489479164,1.46240252,3404.9,3404.8,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641489479564,0.46631456,3404.9,3404.8,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641489479865,1.46235337,3404.9,3404.8,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641489480568,1.95947006,3404.9,3404.8,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641489480765,1.95947006,3404.9,3404.8,3.018808]
["bitfinex-derivatives","ETHF0:USTF0",1641489481567,2.41945206,3404.9,3404.8,2.86559]
["bitfinex-derivatives","ETHF0:USTF0",1641489481767,2.41945206,3404.9,3404.4,2.19953905]
["bitfinex-derivatives","ETHF0:USTF0",1641489481768,3.41552975,3404.9,3404.4,0.73118573]
["bitfinex-derivatives","ETHF0:USTF0",1641489481967,0.397182,3404.8,3404.4,0.73118573]
["bitfinex-derivatives","ETHF0:USTF0",1641489482368,0.99607769,3404.7,3404.4,0.73118573]
["bitfinex-derivatives","ETHF0:USTF0",1641489482567,0.857164,3404.6,3404.2,2.73597573]
["bitfinex-derivatives","ETHF0:USTF0",1641489483166,0.857164,3404.6,3404.2,15.37597573]
["bitfinex-derivatives","ETHF0:USTF0",1641489483366,0.397182,3404.6,3404.2,15.37597573]
["bitfinex-derivatives","ETHF0:USTF0",1641489483968,1.24439821,3404.3,3404.2,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489484169,1.24439821,3404.3,3404.2,16.298008]
["bitfinex-derivatives","ETHF0:USTF0",1641489484369,1.8363669,3404.8,3404.2,17.76629017]
["bitfinex-derivatives","ETHF0:USTF0",1641489484569,1.8363669,3404.8,3404.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489484972,1.8363669,3404.8,3404.7,16.298008]
["bitfinex-derivatives","ETHF0:USTF0",1641489485170,1.8363669,3404.8,3404.7,14.798008]
["bitfinex-derivatives","ETHF0:USTF0",1641489485369,2.4930663,3405.0,3404.7,14.798008]
["bitfinex-derivatives","ETHF0:USTF0",1641489485569,2.45874916,3405.5,3404.7,14.798008]
["bitfinex-derivatives","ETHF0:USTF0",1641489485768,0.781654,3405.4,3404.7,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641489485970,1.7775784,3405.4,3404.7,14.798008]
["bitfinex-derivatives","ETHF0:USTF0",1641489486171,1.3931064,3405.4,3404.7,14.798008]
["bitfinex-derivatives","ETHF0:USTF0",1641489486571,0.9959244,3405.3,3404.7,15.52912626]
["bitfinex-derivatives","ETHF0:USTF0",1641489486770,0.397182,3405.4,3404.7,15.52912626]
["bitfinex-derivatives","ETHF0:USTF0",1641489487171,2.45874916,3405.5,3404.7,15.52912626]
["bitfinex-derivatives","ETHF0:USTF0",1641489487372,0.99590362,3405.3,3404.7,15.52912626]
["bitfinex-derivatives","ETHF0:USTF0",1641489487772,0.99590362,3405.4,3404.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489487973,3.8411569,3405.7,3405.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489488473,0.99585552,3405.6,3405.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489489876,3.8411569,3405.7,3405.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489490082,1.8363669,3405.6,3405.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489491084,1.8363669,3405.6,3405.2,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489491284,2.00479,3405.7,3405.2,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489492285,2.00479,3405.7,3405.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489492486,2.00479,3405.7,3405.2,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489492487,1.8363669,3405.8,3405.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489492688,1.8363669,3405.8,3405.7,14.293218]
["bitfinex-derivatives","ETHF0:USTF0",1641489492886,1.8363669,3405.8,3405.7,16.298008]
["bitfinex-derivatives","ETHF0:USTF0",1641489493089,1.8363669,3405.8,3405.7,17.76568893]
["bitfinex-derivatives","ETHF0:USTF0",1641489493788,1.49239278,3405.9,3405.7,16.26568893]
["bitfinex-derivatives","ETHF0:USTF0",1641489493988,1.49239278,3405.9,3405.8,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489494289,2.4930663,3406.4,3405.8,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489494488,5.43275617,3406.9,3406.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489494690,5.43275617,3406.9,3406.3,13.4227]
["bitfinex-derivatives","ETHF0:USTF0",1641489495088,0.397182,3406.8,3406.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1641489495290,5.43275617,3406.9,3406.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1641489495488,0.99571851,3406.6,3406.3,13.4227]
["bitfinex-derivatives","ETHF0:USTF0",1641489495688,1.49220876,3406.5,3406.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489496088,1.49220876,3406.5,3406.4,12.793218]
["bitfinex-derivatives","ETHF0:USTF0",1641489496288,1.49220876,3406.5,3406.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489496787,2.00479,3406.9,3406.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489496988,2.401972,3406.9,3406.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1641489497188,2.401972,3406.9,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489497189,1.38017619,3406.8,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489497589,1.39288619,3406.7,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489497990,0.397182,3406.7,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489498189,5.12112288,3406.9,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489498592,0.99569027,3406.8,3406.2,1.42000711]
["bitfinex-derivatives","ETHF0:USTF0",1641489499593,2.00479,3406.9,3406.2,1.42000711]
["bitfinex-derivatives","ETHF0:USTF0",1641489499891,0.397182,3406.8,3406.2,1.42000711]
["bitfinex-derivatives","ETHF0:USTF0",1641489500293,2.389262,3406.9,3406.2,1.42000711]
["bitfinex-derivatives","ETHF0:USTF0",1641489500294,2.389262,3406.9,3406.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489500492,2.00479,3406.9,3406.3,13.5236]
["bitfinex-derivatives","ETHF0:USTF0",1641489500693,2.00479,3406.9,3406.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1641489501394,0.397182,3406.8,3406.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1641489501591,0.397182,3406.8,3406.2,2.88757604]
["bitfinex-derivatives","ETHF0:USTF0",1641489501892,0.781654,3406.8,3406.2,2.88757604]
["bitfinex-derivatives","ETHF0:USTF0",1641489502693,1.86556087,3406.6,3405.7,4.20343622]
["bitfinex-derivatives","ETHF0:USTF0",1641489503096,1.4999,3406.0,3405.7,0.11303465]
["bitfinex-derivatives","ETHF0:USTF0",1641489503294,1.4999,3405.8,3404.7,1.82687011]
["bitfinex-derivatives","ETHF0:USTF0",1641489503495,1.4999,3405.7,3404.7,1.82687011]
["bitfinex-derivatives","ETHF0:USTF0",1641489503693,1.4999,3405.7,3404.5,2.43527426]
["bitfinex-derivatives","ETHF0:USTF0",1641489503895,1.4999,3405.7,3404.4,1.82687011]
["bitfinex-derivatives","ETHF0:USTF0",1641489504094,1.4999,3405.2,3404.4,1.82687011]
["bitfinex-derivatives","ETHF0:USTF0",1641489504294,1.4999,3405.0,3404.4,1.82687011]
["bitfinex-derivatives","ETHF0:USTF0",1641489504694,0.397182,3404.9,3404.4,1.82687011]
["bitfinex-derivatives","ETHF0:USTF0",1641489505193,2.00479,3404.7,3404.4,1.82687011]
["bitfinex-derivatives","ETHF0:USTF0",1641489505395,1.45534342,3404.6,3404.4,0.46681165]
["bitfinex-derivatives","ETHF0:USTF0",1641489506294,1.85252542,3404.6,3404.4,0.46681165]
["bitfinex-derivatives","ETHF0:USTF0",1641489506894,0.36381108,3404.5,3404.0,0.46681165]
["bitfinex-derivatives","ETHF0:USTF0",1641489507295,0.397182,3404.4,3404.0,0.46681165]
["bitfinex-derivatives","ETHF0:USTF0",1641489508897,1.3591725,3404.6,3404.0,0.46681165]
["bitfinex-derivatives","ETHF0:USTF0",1641489509100,1.7563545,3404.6,3404.0,0.46681165]
["bitfinex-derivatives","ETHF0:USTF0",1641489509400,1.7563545,3404.6,3404.0,13.10681165]
["bitfinex-derivatives","ETHF0:USTF0",1641489509799,0.36381108,3404.3,3404.0,0.46681165]
["bitfinex-derivatives","ETHF0:USTF0",1641489509998,1.241636,3404.2,3404.0,0.46681165]
["bitfinex-derivatives","ETHF0:USTF0",1641489511002,2.36860108,3404.1,3403.6,0.46681165]
["bitfinex-derivatives","ETHF0:USTF0",1641489511203,0.397182,3404.0,3403.6,0.46681165]
["bitfinex-derivatives","ETHF0:USTF0",1641489511603,2.36860108,3404.1,3403.6,0.46681165]
["bitfinex-derivatives","ETHF0:USTF0",1641489511903,2.36860108,3404.1,3403.6,1.12841165]
["bitfinex-derivatives","ETHF0:USTF0",1641489512104,0.384472,3404.0,3403.6,1.12841165]
["bitfinex-derivatives","ETHF0:USTF0",1641489512304,0.36381108,3403.9,3403.6,1.12841165]
["bitfinex-derivatives","ETHF0:USTF0",1641489512505,1.35933141,3403.9,3403.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489512905,1.35933141,3403.9,3403.7,12.793218]
["bitfinex-derivatives","ETHF0:USTF0",1641489513703,1.35933141,3403.9,3403.8,0.46681165]
["bitfinex-derivatives","ETHF0:USTF0",1641489513704,0.99552033,3403.9,3403.8,0.46681165]
["bitfinex-derivatives","ETHF0:USTF0",1641489513905,0.36381108,3404.0,3403.8,0.46681165]
["bitfinex-derivatives","ETHF0:USTF0",1641489514303,0.36381108,3404.0,3403.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489515303,0.76099308,3404.0,3403.8,0.46681165]
["bitfinex-derivatives","ETHF0:USTF0",1641489516107,0.459982,3403.9,3403.7,0.62245464]
["bitfinex-derivatives","ETHF0:USTF0",1641489516306,0.397182,3403.8,3403.7,0.62245464]
["bitfinex-derivatives","ETHF0:USTF0",1641489517306,0.82387628,3403.8,3403.7,0.62245464]
["bitfinex-derivatives","ETHF0:USTF0",1641489517506,0.82387628,3403.8,3403.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489517706,0.42669428,3403.8,3403.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489518108,0.88667628,3403.8,3403.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489518711,0.459982,3403.8,3403.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489519013,0.459982,3403.7,3403.6,0.62245464]
["bitfinex-derivatives","ETHF0:USTF0",1641489519211,0.397182,3403.9,3403.6,0.62245464]
["bitfinex-derivatives","ETHF0:USTF0",1641489519611,0.397182,3403.9,3403.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489520011,2.00479,3404.1,3403.7,12.793218]
["bitfinex-derivatives","ETHF0:USTF0",1641489520214,3.00031033,3404.1,3403.7,12.793218]
["bitfinex-derivatives","ETHF0:USTF0",1641489520612,3.00031033,3404.1,3403.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489520810,0.99552033,3404.1,3404.0,14.293218]
["bitfinex-derivatives","ETHF0:USTF0",1641489521011,0.99552033,3404.1,3404.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489521211,0.99552033,3404.1,3403.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489521413,0.99552033,3404.2,3403.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489522815,0.99552033,3404.4,3403.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489523117,0.99552033,3404.4,3404.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489524519,0.384472,3404.3,3403.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489525723,0.44663703,3404.2,3404.1,0.73477161]
["bitfinex-derivatives","ETHF0:USTF0",1641489525922,1.90213936,3404.2,3404.1,0.73477161]
["bitfinex-derivatives","ETHF0:USTF0",1641489526726,1.90213936,3404.2,3403.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489526923,0.90661903,3404.2,3403.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489527724,0.781654,3404.3,3404.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489527925,1.77717433,3404.3,3403.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489528726,0.44663503,3404.2,3403.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489529128,0.459982,3404.1,3403.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489529530,0.397182,3404.0,3403.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489529728,0.397182,3404.0,3403.9,14.798008]
["bitfinex-derivatives","ETHF0:USTF0",1641489529930,0.44663503,3404.2,3403.9,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641489530730,0.459982,3404.1,3403.9,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641489530931,0.44663503,3404.2,3403.9,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641489531535,0.44663503,3404.2,3403.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489531730,0.459982,3404.1,3403.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489531930,0.44663503,3404.2,3404.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489532131,0.44663503,3404.2,3404.0,0.46683738]
["bitfinex-derivatives","ETHF0:USTF0",1641489532931,0.459982,3404.1,3404.0,0.46683738]
["bitfinex-derivatives","ETHF0:USTF0",1641489533130,0.857164,3404.1,3404.0,0.46683738]
["bitfinex-derivatives","ETHF0:USTF0",1641489534232,1.30379903,3404.1,3404.0,0.46683738]
["bitfinex-derivatives","ETHF0:USTF0",1641489535032,0.84381703,3404.1,3404.0,0.62005538]
["bitfinex-derivatives","ETHF0:USTF0",1641489535232,1.30379903,3404.1,3404.0,0.46683738]
["bitfinex-derivatives","ETHF0:USTF0",1641489535434,1.30379903,3404.1,3403.7,0.46683738]
["bitfinex-derivatives","ETHF0:USTF0",1641489536240,0.44663503,3404.0,3403.7,0.46683738]
["bitfinex-derivatives","ETHF0:USTF0",1641489536834,0.459982,3403.9,3403.7,0.46683738]
["bitfinex-derivatives","ETHF0:USTF0",1641489537035,0.44663503,3404.0,3403.7,0.46683738]
["bitfinex-derivatives","ETHF0:USTF0",1641489537935,0.44663503,3404.0,3403.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489539044,0.44663503,3404.0,3403.9,0.46683738]
["bitfinex-derivatives","ETHF0:USTF0",1641489540039,0.44663503,3404.0,3403.9,13.10683738]
["bitfinex-derivatives","ETHF0:USTF0",1641489541140,0.44663503,3404.2,3403.9,0.46683738]
["bitfinex-derivatives","ETHF0:USTF0",1641489541344,0.459982,3404.1,3403.9,0.46683738]
["bitfinex-derivatives","ETHF0:USTF0",1641489541941,0.397182,3404.0,3403.9,0.46683738]
["bitfinex-derivatives","ETHF0:USTF0",1641489543142,0.84381703,3404.0,3403.8,0.46683738]
["bitfinex-derivatives","ETHF0:USTF0",1641489543341,0.459982,3403.9,3403.8,0.46683738]
["bitfinex-derivatives","ETHF0:USTF0",1641489544144,0.90661703,3403.9,3403.8,0.46683738]
["bitfinex-derivatives","ETHF0:USTF0",1641489544344,0.44663503,3403.9,3403.8,14.76005538]
["bitfinex-derivatives","ETHF0:USTF0",1641489544643,0.99552033,3404.1,3403.8,14.76005538]
["bitfinex-derivatives","ETHF0:USTF0",1641489544844,0.99552033,3404.1,3404.0,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489545244,0.99552033,3404.1,3404.0,17.76643894]
["bitfinex-derivatives","ETHF0:USTF0",1641489545445,0.99552033,3404.5,3404.0,17.76643894]
["bitfinex-derivatives","ETHF0:USTF0",1641489546145,0.99552033,3404.5,3404.0,16.298008]
["bitfinex-derivatives","ETHF0:USTF0",1641489546345,0.99552033,3404.5,3404.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489546552,0.99552033,3404.9,3404.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489547251,0.99552033,3404.9,3404.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489547452,0.99552033,3404.9,3404.6,14.10825845]
["bitfinex-derivatives","ETHF0:USTF0",1641489547652,0.459982,3404.8,3404.6,1.46825845]
["bitfinex-derivatives","ETHF0:USTF0",1641489547853,0.459982,3404.8,3404.7,0.73410834]
["bitfinex-derivatives","ETHF0:USTF0",1641489548053,1.24439195,3404.9,3404.7,0.73410834]
["bitfinex-derivatives","ETHF0:USTF0",1641489548654,1.24439195,3404.9,3404.7,0.88732634]
["bitfinex-derivatives","ETHF0:USTF0",1641489549056,4.03083595,3405.0,3404.7,0.88732634]
["bitfinex-derivatives","ETHF0:USTF0",1641489549653,3.24918195,3405.0,3404.7,0.88732634]
["bitfinex-derivatives","ETHF0:USTF0",1641489551057,3.24918195,3405.0,3404.8,0.73410834]
["bitfinex-derivatives","ETHF0:USTF0",1641489551458,3.24918195,3405.0,3404.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489551659,3.70916395,3405.0,3404.8,0.73410834]
["bitfinex-derivatives","ETHF0:USTF0",1641489551859,3.24918195,3405.0,3404.8,0.73410834]
["bitfinex-derivatives","ETHF0:USTF0",1641489552358,3.24918195,3405.0,3404.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489552558,3.24918195,3405.0,3404.8,0.73410834]
["bitfinex-derivatives","ETHF0:USTF0",1641489552559,0.62241554,3405.2,3405.0,1.75081805]
["bitfinex-derivatives","ETHF0:USTF0",1641489552759,1.08239754,3405.2,3405.0,1.75081805]
["bitfinex-derivatives","ETHF0:USTF0",1641489552959,0.62241554,3405.2,3405.0,1.75081805]
["bitfinex-derivatives","ETHF0:USTF0",1641489553159,1.4925522,3405.3,3405.0,1.75081805]
["bitfinex-derivatives","ETHF0:USTF0",1641489553359,1.4925522,3405.3,3405.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489553559,1.4925522,3405.3,3405.0,1.75081805]
["bitfinex-derivatives","ETHF0:USTF0",1641489554058,0.459982,3405.2,3405.0,1.75081805]
["bitfinex-derivatives","ETHF0:USTF0",1641489554458,0.397182,3405.1,3405.0,1.75081805]
["bitfinex-derivatives","ETHF0:USTF0",1641489555661,0.857164,3405.1,3405.0,1.75081805]
["bitfinex-derivatives","ETHF0:USTF0",1641489558566,0.397182,3405.1,3405.0,1.90403605]
["bitfinex-derivatives","ETHF0:USTF0",1641489558968,1.4925522,3405.3,3405.0,1.75081805]
["bitfinex-derivatives","ETHF0:USTF0",1641489559366,1.8897342,3405.3,3405.0,1.75081805]
["bitfinex-derivatives","ETHF0:USTF0",1641489559768,0.459982,3405.2,3405.0,1.75081805]
["bitfinex-derivatives","ETHF0:USTF0",1641489560067,1.8897342,3405.3,3405.0,1.75081805]
["bitfinex-derivatives","ETHF0:USTF0",1641489560271,1.4925522,3405.3,3405.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489560568,1.4925522,3405.3,3405.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489560768,1.4925522,3405.4,3405.2,0.734518]
["bitfinex-derivatives","ETHF0:USTF0",1641489561368,1.4925522,3405.4,3405.2,2.739308]
["bitfinex-derivatives","ETHF0:USTF0",1641489561972,1.9525342,3405.4,3405.2,3.47341634]
["bitfinex-derivatives","ETHF0:USTF0",1641489562168,0.459982,3405.4,3405.2,3.47341634]
["bitfinex-derivatives","ETHF0:USTF0",1641489562367,1.4925522,3405.7,3405.2,3.32019834]
["bitfinex-derivatives","ETHF0:USTF0",1641489562968,1.24406717,3405.4,3405.2,2.58609]
["bitfinex-derivatives","ETHF0:USTF0",1641489563169,0.459982,3405.3,3405.2,2.58609]
["bitfinex-derivatives","ETHF0:USTF0",1641489563372,1.24406717,3405.4,3405.2,2.739308]
["bitfinex-derivatives","ETHF0:USTF0",1641489565772,0.459982,3405.3,3405.2,2.58609]
["bitfinex-derivatives","ETHF0:USTF0",1641489565974,0.70404917,3405.4,3405.2,3.32019834]
["bitfinex-derivatives","ETHF0:USTF0",1641489566978,0.384472,3405.5,3405.2,3.32019834]
["bitfinex-derivatives","ETHF0:USTF0",1641489567177,0.384472,3405.5,3405.2,2.58609]
["bitfinex-derivatives","ETHF0:USTF0",1641489567377,1.4925522,3405.5,3405.2,2.58609]
["bitfinex-derivatives","ETHF0:USTF0",1641489568579,0.42534839,3405.5,3405.4,0.73410834]
["bitfinex-derivatives","ETHF0:USTF0",1641489569582,0.42534839,3405.5,3405.3,0.46668358]
["bitfinex-derivatives","ETHF0:USTF0",1641489569583,0.42534839,3405.5,3405.2,2.58609]
["bitfinex-derivatives","ETHF0:USTF0",1641489570480,0.397182,3405.4,3405.2,2.58609]
["bitfinex-derivatives","ETHF0:USTF0",1641489570683,0.82253039,3405.4,3405.2,2.58609]
["bitfinex-derivatives","ETHF0:USTF0",1641489571082,1.4999,3405.6,3405.5,0.17746961]
["bitfinex-derivatives","ETHF0:USTF0",1641489571984,1.897081,3405.6,3405.5,0.17746961]
["bitfinex-derivatives","ETHF0:USTF0",1641489572885,2.89300174,3405.6,3405.5,0.17746961]
["bitfinex-derivatives","ETHF0:USTF0",1641489573287,1.897081,3405.6,3405.5,0.17746961]
["bitfinex-derivatives","ETHF0:USTF0",1641489574186,0.397181,3405.6,3405.5,0.17746961]
["bitfinex-derivatives","ETHF0:USTF0",1641489574387,0.62230775,3405.8,3405.5,0.63745161]
["bitfinex-derivatives","ETHF0:USTF0",1641489574586,1.00677975,3405.8,3405.5,0.17746961]
["bitfinex-derivatives","ETHF0:USTF0",1641489574790,2.49580449,3405.7,3405.5,0.17746961]
["bitfinex-derivatives","ETHF0:USTF0",1641489575088,1.4999,3405.7,3405.5,0.17746961]
["bitfinex-derivatives","ETHF0:USTF0",1641489575388,1.897081,3405.7,3405.5,0.17746961]
["bitfinex-derivatives","ETHF0:USTF0",1641489575989,1.897081,3405.7,3405.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489576391,2.89298139,3405.7,3405.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489576990,4.132447,3405.7,3405.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489577192,4.132447,3405.7,3405.6,0.09693171]
["bitfinex-derivatives","ETHF0:USTF0",1641489577891,2.632547,3405.7,3405.6,0.09693171]
["bitfinex-derivatives","ETHF0:USTF0",1641489578392,2.632547,3405.7,3405.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641489578796,1.23946561,3405.7,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489579795,1.62393761,3405.8,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489579997,3.12383761,3405.8,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489581096,2.12383761,3405.8,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489581297,2.12383761,3405.8,3405.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489581897,4.12862761,3405.8,3405.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489582096,2.62872761,3405.8,3405.3,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641489582298,0.62393761,3405.8,3405.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489582502,0.62393761,3405.8,3405.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489582701,0.62393761,3405.8,3405.7,14.96481047]
["bitfinex-derivatives","ETHF0:USTF0",1641489583298,0.62393761,3405.8,3405.7,13.497164]
["bitfinex-derivatives","ETHF0:USTF0",1641489583499,1.48844375,3406.0,3405.7,13.497164]
["bitfinex-derivatives","ETHF0:USTF0",1641489583901,1.48844375,3406.0,3405.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489584100,21.587,3406.5,3405.9,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489584300,0.384472,3406.5,3406.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489585102,0.99154478,3406.3,3406.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489585300,0.99154478,3406.3,3406.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641489586503,0.99154478,3406.4,3406.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641489587004,0.99154478,3406.4,3406.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489587405,5.81450575,3406.9,3406.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489587406,0.99154478,3406.5,3406.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489587605,0.99154478,3406.5,3405.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489588606,0.99154478,3406.2,3405.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489588906,0.99154478,3406.2,3406.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489590905,0.99154478,3406.2,3406.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641489592308,0.99154478,3406.5,3406.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641489596413,2.23099536,3406.5,3406.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641489596614,0.99154478,3406.2,3406.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641489601718,0.99154478,3406.3,3406.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641489603418,0.99154478,3406.3,3405.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641489603618,1.4999,3406.1,3405.3,2.20007525]
["bitfinex-derivatives","ETHF0:USTF0",1641489603825,1.4999,3405.9,3405.3,1.46797395]
["bitfinex-derivatives","ETHF0:USTF0",1641489604220,1.4999,3405.9,3405.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489605119,0.41112522,3405.8,3405.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489605320,0.99154478,3405.7,3405.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489606522,0.99154478,3405.5,3405.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489606721,0.384472,3405.4,3405.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489606923,1.129672,3405.4,3405.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489607128,0.7452,3405.4,3405.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641489607324,2.2451,3405.4,3405.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489607524,2.2451,3405.4,3405.0,1.75081805]
["bitfinex-derivatives","ETHF0:USTF0",1641489607822,1.4999,3405.1,3405.0,1.75081805]
["bitfinex-derivatives","ETHF0:USTF0",1641489608023,27.13220566,3405.4,3405.0,1.75081805]
["bitfinex-derivatives","ETHF0:USTF0",1641489608225,28.12375044,3405.4,3405.0,1.75081805]
["bitfinex-derivatives","ETHF0:USTF0",1641489608825,2.12121678,3405.4,3405.0,1.75081805]
["bitfinex-derivatives","ETHF0:USTF0",1641489609025,1.73674478,3405.4,3405.0,1.75081805]
["bitfinex-derivatives","ETHF0:USTF0",1641489609225,0.99154478,3405.4,3405.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489609426,0.41112522,3405.5,3405.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641489609627,1.86055469,3405.8,3405.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489609827,1.48844375,3405.6,3405.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489610226,1.48844375,3405.6,3405.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489610427,1.48844375,3405.6,3405.5,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489610628,1.48844375,3405.6,3405.5,16.541972]
["bitfinex-derivatives","ETHF0:USTF0",1641489610929,2.48073958,3406.1,3405.5,18.00984467]
["bitfinex-derivatives","ETHF0:USTF0",1641489611126,2.48073958,3406.1,3406.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489611326,2.48073958,3406.1,3406.0,14.031654]
["bitfinex-derivatives","ETHF0:USTF0",1641489611528,1.48785584,3406.4,3406.0,14.031654]
["bitfinex-derivatives","ETHF0:USTF0",1641489612330,1.48785584,3406.4,3406.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489612528,2.48073958,3407.0,3406.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489612728,2.48073958,3407.0,3406.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489612929,0.4369,3406.9,3406.7,14.10737081]
["bitfinex-derivatives","ETHF0:USTF0",1641489613231,0.4369,3406.9,3406.8,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489613430,0.4369,3406.9,3406.8,13.421654]
["bitfinex-derivatives","ETHF0:USTF0",1641489613629,0.4369,3406.9,3406.8,13.881636]
["bitfinex-derivatives","ETHF0:USTF0",1641489614028,0.4369,3406.9,3406.8,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641489614231,0.62215691,3407.0,3406.8,13.881636]
["bitfinex-derivatives","ETHF0:USTF0",1641489614431,2.48073958,3407.6,3406.9,16.64958]
["bitfinex-derivatives","ETHF0:USTF0",1641489614629,4.48552958,3408.2,3406.9,16.64958]
["bitfinex-derivatives","ETHF0:USTF0",1641489616034,2.48073958,3408.1,3406.9,16.64958]
["bitfinex-derivatives","ETHF0:USTF0",1641489616429,2.48073958,3408.1,3407.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489616630,2.86521158,3408.1,3407.4,3.081672]
["bitfinex-derivatives","ETHF0:USTF0",1641489616831,2.86521158,3408.1,3407.5,13.024472]
["bitfinex-derivatives","ETHF0:USTF0",1641489617132,1.4999,3408.1,3407.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489618031,2.00479,3408.2,3407.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641489618431,3.85968774,3408.2,3407.5,0.968972]
["bitfinex-derivatives","ETHF0:USTF0",1641489618633,0.384472,3408.1,3407.5,1.186282]
["bitfinex-derivatives","ETHF0:USTF0",1641489619031,0.384472,3408.1,3407.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1641489619232,1.884372,3408.1,3407.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1641489619431,0.384472,3408.1,3407.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1641489619832,1.884372,3408.1,3407.4,0.98309215]
["bitfinex-derivatives","ETHF0:USTF0",1641489620333,1.48389706,3408.0,3407.4,0.98309215]
["bitfinex-derivatives","ETHF0:USTF0",1641489620732,1.48389706,3408.0,3407.4,1.38027415]
["bitfinex-derivatives","ETHF0:USTF0",1641489621135,1.48389706,3408.0,3407.4,14.02027415]
["bitfinex-derivatives","ETHF0:USTF0",1641489621333,1.48389706,3407.9,3407.4,14.02027415]
["bitfinex-derivatives","ETHF0:USTF0",1641489622133,1.48389706,3407.9,3407.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489622335,1.48389706,3407.9,3407.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489622534,1.48389706,3407.9,3407.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489622935,2.00479,3408.2,3407.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489624339,2.00479,3408.2,3407.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489624538,1.48389706,3408.4,3408.0,13.497164]
["bitfinex-derivatives","ETHF0:USTF0",1641489624740,2.00479,3408.5,3408.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489625039,2.00479,3408.5,3408.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489625241,2.00479,3408.5,3408.2,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1641489625439,2.00479,3408.5,3408.3,13.099982]
["bitfinex-derivatives","ETHF0:USTF0",1641489625639,2.00479,3408.5,3408.3,14.96380955]
["bitfinex-derivatives","ETHF0:USTF0",1641489625839,2.00479,3408.5,3408.3,13.497164]
["bitfinex-derivatives","ETHF0:USTF0",1641489626242,1.48389706,3408.6,3408.3,14.96383966]
["bitfinex-derivatives","ETHF0:USTF0",1641489626243,0.40210403,3408.6,3408.3,14.96383966]
["bitfinex-derivatives","ETHF0:USTF0",1641489626539,1.23627907,3408.7,3408.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641489626739,1.23627907,3408.7,3408.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641489627540,1.23627907,3408.7,3408.6,13.497164]
["bitfinex-derivatives","ETHF0:USTF0",1641489627942,0.98899472,3408.7,3408.6,13.497164]
["bitfinex-derivatives","ETHF0:USTF0",1641489629244,1.23627907,3408.9,3408.6,13.497164]
["bitfinex-derivatives","ETHF0:USTF0",1641489631045,5.54272438,3410.0,3408.6,13.497164]
["bitfinex-derivatives","ETHF0:USTF0",1641489631046,1.23627907,3408.8,3408.6,13.497164]
["bitfinex-derivatives","ETHF0:USTF0",1641489632048,1.23627907,3409.5,3408.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641489632247,0.98656903,3409.2,3408.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641489633047,0.98656903,3409.1,3408.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641489633649,0.98656903,3409.1,3408.6,13.497164]
["bitfinex-derivatives","ETHF0:USTF0",1641489633850,0.98656903,3409.1,3408.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641489634247,1.76822303,3409.1,3408.5,15.51672018]
["bitfinex-derivatives","ETHF0:USTF0",1641489634448,1.76822303,3409.1,3408.5,15.91390118]
["bitfinex-derivatives","ETHF0:USTF0",1641489634648,1.76822303,3409.1,3408.5,3.27390118]
["bitfinex-derivatives","ETHF0:USTF0",1641489635250,1.76822303,3409.1,3408.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489635450,1.76822303,3409.1,3408.5,3.27390118]
["bitfinex-derivatives","ETHF0:USTF0",1641489635651,1.76822303,3409.1,3408.5,2.87672018]
["bitfinex-derivatives","ETHF0:USTF0",1641489636850,0.98656903,3409.0,3408.5,2.87672018]
["bitfinex-derivatives","ETHF0:USTF0",1641489637051,1.85489774,3409.7,3408.9,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489637251,4.51532442,3410.0,3409.6,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489637551,3.10092448,3410.2,3409.9,14.10577489]
["bitfinex-derivatives","ETHF0:USTF0",1641489637851,3.09692448,3410.2,3410.1,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489638050,3.09692448,3410.2,3410.1,13.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489638452,3.09692448,3410.2,3410.1,17.046761]
["bitfinex-derivatives","ETHF0:USTF0",1641489638855,3.09692448,3411.2,3410.1,17.046761]
["bitfinex-derivatives","ETHF0:USTF0",1641489639053,2.46593256,3411.0,3410.1,17.046761]
["bitfinex-derivatives","ETHF0:USTF0",1641489639456,2.46593256,3411.0,3410.8,1.4655837]
["bitfinex-derivatives","ETHF0:USTF0",1641489639656,2.46593256,3411.0,3410.9,13.190399]
["bitfinex-derivatives","ETHF0:USTF0",1641489640054,3.41101693,3411.5,3410.9,13.190399]
["bitfinex-derivatives","ETHF0:USTF0",1641489640458,2.00479,3411.6,3411.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489640656,2.00479,3411.6,3411.4,12.793218]
["bitfinex-derivatives","ETHF0:USTF0",1641489640856,2.00479,3411.6,3411.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489641662,2.00479,3411.6,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489641663,0.459982,3411.5,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489641957,0.857164,3411.5,3410.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489642556,0.857164,3411.5,3410.8,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641489643657,0.384472,3411.4,3410.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489644066,0.384472,3411.4,3410.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489644264,0.781654,3411.4,3410.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489644765,0.781654,3411.4,3410.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489646166,0.781654,3411.4,3410.8,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489646569,0.781654,3411.4,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489646967,0.28822072,3411.3,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489647167,0.74820272,3411.3,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489649370,2.24810272,3411.3,3410.0,1.46591026]
["bitfinex-derivatives","ETHF0:USTF0",1641489649568,1.4999,3410.6,3408.7,21.6832]
["bitfinex-derivatives","ETHF0:USTF0",1641489649768,1.4999,3410.6,3404.0,11.62480062]
["bitfinex-derivatives","ETHF0:USTF0",1641489649769,2.2396,3410.6,3404.0,11.62480062]
["bitfinex-derivatives","ETHF0:USTF0",1641489650069,2.2396,3410.6,3408.7,0.7321013]
["bitfinex-derivatives","ETHF0:USTF0",1641489650467,2.2396,3410.6,3408.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489650668,2.74449,3410.6,3409.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489650968,0.781654,3410.5,3409.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489651370,1.06987472,3410.5,3409.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489652368,1.06987472,3410.5,3409.8,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489652568,1.06987472,3410.5,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489652769,1.241636,3410.5,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489654072,1.241636,3410.5,3410.4,0.76065486]
["bitfinex-derivatives","ETHF0:USTF0",1641489654671,0.857164,3410.5,3410.4,0.76065486]
["bitfinex-derivatives","ETHF0:USTF0",1641489655073,0.857164,3410.5,3410.4,13.40065486]
["bitfinex-derivatives","ETHF0:USTF0",1641489655273,0.857164,3410.5,3410.4,13.55387286]
["bitfinex-derivatives","ETHF0:USTF0",1641489655472,0.98755351,3410.6,3410.4,13.55387286]
["bitfinex-derivatives","ETHF0:USTF0",1641489655774,0.98755351,3410.6,3410.4,15.01961767]
["bitfinex-derivatives","ETHF0:USTF0",1641489655973,0.98755351,3410.6,3410.4,15.41679867]
["bitfinex-derivatives","ETHF0:USTF0",1641489656374,1.44753551,3410.6,3410.4,0.76065486]
["bitfinex-derivatives","ETHF0:USTF0",1641489656575,1.44753551,3410.6,3410.4,1.31105386]
["bitfinex-derivatives","ETHF0:USTF0",1641489656777,0.98755351,3410.6,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489657177,0.384472,3410.7,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489657577,0.384472,3410.7,3410.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489658978,0.844454,3410.7,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489659279,1.241636,3410.7,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489659978,0.781654,3410.7,3410.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489660179,1.241636,3410.7,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489660377,0.781654,3410.7,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489660578,0.781654,3410.7,3410.5,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489660980,0.781654,3410.7,3410.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489661179,0.384472,3411.0,3410.6,12.793218]
["bitfinex-derivatives","ETHF0:USTF0",1641489661379,0.397182,3410.9,3410.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489661579,22.2029,3411.5,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489661782,2.00479,3411.6,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489662380,3.50469,3411.6,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489663079,1.4999,3411.1,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489663379,0.781654,3411.0,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489663580,0.384472,3411.0,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489663783,0.397182,3410.9,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489664782,2.99234351,3411.6,3410.6,13.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489664982,2.99234351,3411.6,3410.6,13.891281]
["bitfinex-derivatives","ETHF0:USTF0",1641489665182,2.00479,3411.6,3410.6,13.891281]
["bitfinex-derivatives","ETHF0:USTF0",1641489666583,3.50469,3411.6,3410.6,13.891281]
["bitfinex-derivatives","ETHF0:USTF0",1641489667584,3.50469,3411.6,3410.6,13.4941]
["bitfinex-derivatives","ETHF0:USTF0",1641489667784,3.50469,3411.6,3410.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489667985,1.4999,3411.1,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489668185,2.00479,3411.6,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489668186,1.4999,3410.9,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489668385,2.54059,3411.6,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489669187,1.4999,3411.5,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489669387,1.4999,3411.3,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489669591,1.4999,3411.1,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489669789,2.76498232,3411.5,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489669988,2.76498232,3411.5,3410.5,0.79775743]
["bitfinex-derivatives","ETHF0:USTF0",1641489670486,0.27752881,3411.4,3410.5,0.79775743]
["bitfinex-derivatives","ETHF0:USTF0",1641489670888,1.4999,3410.6,3405.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1641489671090,22.5342,3410.5,3408.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489671291,1.4999,3410.4,3408.8,1.46645843]
["bitfinex-derivatives","ETHF0:USTF0",1641489671489,1.4999,3409.9,3408.2,22.0015]
["bitfinex-derivatives","ETHF0:USTF0",1641489671691,2.2908,3409.9,3408.2,0.7321013]
["bitfinex-derivatives","ETHF0:USTF0",1641489671889,1.4999,3409.7,3408.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489672490,0.7909,3409.9,3408.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489672491,2.2908,3409.9,3408.3,14.1066563]
["bitfinex-derivatives","ETHF0:USTF0",1641489672689,2.00479,3409.6,3408.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489672893,2.786444,3409.6,3409.0,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489673394,1.4999,3409.5,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489673591,2.786444,3409.6,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489673592,0.397182,3409.4,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489675196,2.389262,3409.6,3408.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489675396,2.00479,3410.0,3408.9,13.3197]
["bitfinex-derivatives","ETHF0:USTF0",1641489676395,2.00479,3410.0,3409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489676597,0.384472,3409.9,3408.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1641489676797,0.384472,3409.9,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489676998,0.65243792,3409.9,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489677199,0.397182,3409.8,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489677397,1.4999,3409.7,3408.0,0.7321013]
["bitfinex-derivatives","ETHF0:USTF0",1641489677597,0.65243792,3409.9,3408.5,1.46659177]
["bitfinex-derivatives","ETHF0:USTF0",1641489678098,1.4999,3409.1,3408.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489678398,0.397182,3409.0,3408.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489678597,0.384472,3408.9,3408.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489678798,2.00479,3408.7,3408.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489678999,0.459982,3408.6,3408.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489679198,2.00479,3408.7,3408.0,13.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489679598,0.98755351,3409.9,3408.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489679803,0.98755351,3409.9,3408.7,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1641489679999,0.98755351,3409.2,3408.7,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1641489680204,0.397182,3409.1,3408.7,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1641489680497,0.397182,3409.1,3408.7,13.5166]
["bitfinex-derivatives","ETHF0:USTF0",1641489680700,0.397182,3409.1,3408.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489680900,0.397182,3409.1,3408.9,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641489681101,0.98755351,3409.2,3409.0,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489681401,0.98755351,3409.4,3409.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489682099,0.98755351,3409.4,3408.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489682100,0.459982,3409.3,3408.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489682301,0.459982,3409.3,3408.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489682799,2.861954,3409.3,3408.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489682999,3.246426,3409.3,3408.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489683201,3.246426,3409.3,3408.7,13.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489683803,2.849244,3409.3,3408.7,13.789381]
["bitfinex-derivatives","ETHF0:USTF0",1641489684002,2.00479,3409.3,3408.7,13.789381]
["bitfinex-derivatives","ETHF0:USTF0",1641489685302,2.389262,3409.3,3408.7,13.789381]
["bitfinex-derivatives","ETHF0:USTF0",1641489687004,2.786444,3409.3,3408.6,3.47132155]
["bitfinex-derivatives","ETHF0:USTF0",1641489687303,3.412244,3409.3,3408.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489687505,1.4999,3409.1,3408.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489687701,3.015062,3409.3,3408.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489688202,1.4999,3409.1,3408.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489688401,0.397182,3409.0,3408.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489688805,2.00479,3408.9,3408.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489689002,0.397182,3408.8,3408.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489689203,0.397182,3408.8,3408.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489691810,1.23252014,3408.5,3408.2,2.7368913]
["bitfinex-derivatives","ETHF0:USTF0",1641489692009,0.857164,3408.4,3408.2,0.7321013]
["bitfinex-derivatives","ETHF0:USTF0",1641489692209,0.397182,3408.4,3408.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489692411,0.397182,3408.4,3408.2,0.7321013]
["bitfinex-derivatives","ETHF0:USTF0",1641489692818,0.74385628,3408.3,3408.2,0.7321013]
["bitfinex-derivatives","ETHF0:USTF0",1641489693011,0.28387428,3408.3,3408.2,0.8853193]
["bitfinex-derivatives","ETHF0:USTF0",1641489693212,0.28387428,3408.3,3408.2,0.7321013]
["bitfinex-derivatives","ETHF0:USTF0",1641489694115,0.28387428,3408.3,3408.2,1.1984301]
["bitfinex-derivatives","ETHF0:USTF0",1641489695014,0.74385628,3408.3,3408.2,0.7321013]
["bitfinex-derivatives","ETHF0:USTF0",1641489696717,2.24375628,3408.3,3408.2,0.7321013]
["bitfinex-derivatives","ETHF0:USTF0",1641489696917,2.24375628,3408.3,3407.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489696918,4.83864628,3408.3,3407.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489697119,1.4999,3407.8,3407.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489697318,0.844454,3407.7,3407.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489697519,0.397182,3407.6,3407.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489697719,0.7445,3407.6,3407.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489697922,0.7445,3407.6,3406.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489698118,1.141682,3407.6,3407.0,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489698817,2.00479,3407.3,3407.0,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489699019,2.00479,3407.3,3407.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489699219,2.00479,3407.3,3406.5,3.47221679]
["bitfinex-derivatives","ETHF0:USTF0",1641489699418,0.384472,3407.2,3406.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489699820,0.384472,3407.2,3407.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489700226,0.384472,3407.2,3406.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489700622,0.384472,3407.2,3406.7,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489701022,0.384472,3407.2,3406.7,13.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489701226,0.397182,3407.1,3406.7,13.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489701425,0.397182,3407.1,3406.5,3.47221679]
["bitfinex-derivatives","ETHF0:USTF0",1641489701624,0.397182,3407.1,3406.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489701824,0.397182,3407.1,3406.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489702025,0.397182,3407.1,3406.6,13.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489702626,0.384472,3407.2,3406.6,13.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489703227,0.781654,3407.2,3406.6,13.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489703628,0.781654,3407.2,3406.7,14.10735789]
["bitfinex-derivatives","ETHF0:USTF0",1641489703827,0.781654,3407.2,3406.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489704227,0.781654,3407.2,3406.6,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489704627,0.781654,3407.2,3406.5,16.11221679]
["bitfinex-derivatives","ETHF0:USTF0",1641489704628,0.781654,3407.2,3406.5,3.47221679]
["bitfinex-derivatives","ETHF0:USTF0",1641489705427,0.781654,3407.2,3406.5,16.11221679]
["bitfinex-derivatives","ETHF0:USTF0",1641489705630,0.781654,3407.2,3406.5,3.47221679]
["bitfinex-derivatives","ETHF0:USTF0",1641489706029,0.781654,3407.2,3406.5,4.97221679]
["bitfinex-derivatives","ETHF0:USTF0",1641489706228,0.781654,3407.2,3406.5,5.36939779]
["bitfinex-derivatives","ETHF0:USTF0",1641489706427,0.781654,3407.2,3406.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489707028,0.781654,3407.2,3406.7,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489707934,0.781654,3407.2,3406.7,1.86453458]
["bitfinex-derivatives","ETHF0:USTF0",1641489708133,0.781654,3407.2,3406.7,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489709237,0.781654,3407.2,3406.7,1.86453458]
["bitfinex-derivatives","ETHF0:USTF0",1641489709836,0.781654,3407.2,3406.7,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489712537,0.781654,3407.2,3406.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489713838,0.781654,3407.2,3406.0,24.3657]
["bitfinex-derivatives","ETHF0:USTF0",1641489714038,5.456854,3407.2,3406.1,1.46762924]
["bitfinex-derivatives","ETHF0:USTF0",1641489714238,1.4999,3406.9,3406.1,1.46762924]
["bitfinex-derivatives","ETHF0:USTF0",1641489714438,0.397182,3406.8,3406.1,1.46762924]
["bitfinex-derivatives","ETHF0:USTF0",1641489714637,0.397182,3406.8,3406.1,1.46562924]
["bitfinex-derivatives","ETHF0:USTF0",1641489714837,0.397182,3406.8,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489714838,2.00479,3406.3,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489715038,0.384472,3406.2,3405.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489715642,0.397182,3406.1,3405.8,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489715840,2.00479,3406.3,3406.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489716041,2.00479,3406.3,3406.0,14.10767232]
["bitfinex-derivatives","ETHF0:USTF0",1641489716443,2.00479,3406.3,3406.0,1.46767232]
["bitfinex-derivatives","ETHF0:USTF0",1641489716843,2.00479,3406.3,3406.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489717844,2.00479,3406.3,3406.2,13.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489718146,23.86760293,3407.9,3406.2,15.47273536]
["bitfinex-derivatives","ETHF0:USTF0",1641489718344,23.86760293,3407.9,3406.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489718544,24.5929,3408.1,3407.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489718749,22.97090293,3408.2,3407.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1641489718750,0.397182,3408.0,3407.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1641489718947,2.401972,3408.0,3407.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1641489719148,0.384472,3407.9,3407.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1641489719747,0.397182,3407.8,3407.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1641489720047,0.397182,3407.8,3407.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489720949,0.397182,3407.8,3406.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489721148,0.397182,3407.8,3406.8,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489722950,2.00479,3407.6,3406.8,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489723151,2.00479,3407.6,3406.9,13.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489724154,0.397182,3407.8,3406.9,13.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489725758,0.397182,3407.8,3406.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489727161,0.397182,3407.8,3406.9,13.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489727759,0.397182,3407.8,3406.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489728163,0.397182,3407.8,3406.8,16.1120876]
["bitfinex-derivatives","ETHF0:USTF0",1641489730167,0.397182,3407.8,3406.8,3.4720876]
["bitfinex-derivatives","ETHF0:USTF0",1641489731566,0.98830293,3408.6,3407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489731767,0.29819321,3407.7,3407.6,3.64264245]
["bitfinex-derivatives","ETHF0:USTF0",1641489731968,1.47896165,3407.9,3407.6,4.19304145]
["bitfinex-derivatives","ETHF0:USTF0",1641489732166,1.47896165,3407.9,3407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489732369,1.47896165,3407.9,3407.8,14.537181]
["bitfinex-derivatives","ETHF0:USTF0",1641489732667,1.47896165,3407.9,3407.8,16.27993168]
["bitfinex-derivatives","ETHF0:USTF0",1641489732868,2.46501042,3408.4,3407.8,16.43314968]
["bitfinex-derivatives","ETHF0:USTF0",1641489733069,2.46501042,3408.4,3408.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489733270,2.46501042,3408.4,3408.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489733470,2.46501042,3408.4,3408.3,13.631781]
["bitfinex-derivatives","ETHF0:USTF0",1641489733672,3.49705818,3408.6,3408.3,13.631781]
["bitfinex-derivatives","ETHF0:USTF0",1641489733673,3.49705818,3408.6,3408.3,13.784999]
["bitfinex-derivatives","ETHF0:USTF0",1641489734471,3.49705818,3408.6,3408.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489734670,2.00479,3408.6,3408.5,14.65691765]
["bitfinex-derivatives","ETHF0:USTF0",1641489735070,2.00479,3408.6,3408.5,13.190399]
["bitfinex-derivatives","ETHF0:USTF0",1641489735270,2.00479,3409.0,3408.5,13.190399]
["bitfinex-derivatives","ETHF0:USTF0",1641489735471,0.62191748,3409.2,3408.9,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489735673,2.46501042,3409.6,3409.1,15.60617462]
["bitfinex-derivatives","ETHF0:USTF0",1641489735871,2.46501042,3409.6,3409.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489736273,2.46501042,3409.6,3409.5,13.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489736475,2.46501042,3409.8,3409.5,13.190399]
["bitfinex-derivatives","ETHF0:USTF0",1641489736676,2.46501042,3409.8,3409.7,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489736871,2.46501042,3409.8,3409.7,16.00308481]
["bitfinex-derivatives","ETHF0:USTF0",1641489737071,2.46501042,3409.8,3409.7,20.01266481]
["bitfinex-derivatives","ETHF0:USTF0",1641489737273,2.46501042,3409.8,3409.7,18.546761]
["bitfinex-derivatives","ETHF0:USTF0",1641489737476,1.042e-05,3409.8,3409.7,21.47224289]
["bitfinex-derivatives","ETHF0:USTF0",1641489737771,3.08131905,3410.1,3409.7,21.47224289]
["bitfinex-derivatives","ETHF0:USTF0",1641489737972,3.08131905,3410.1,3410.0,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489738171,3.08131905,3410.1,3410.0,15.170181]
["bitfinex-derivatives","ETHF0:USTF0",1641489738375,3.41101693,3410.3,3410.0,15.323399]
["bitfinex-derivatives","ETHF0:USTF0",1641489738573,3.10760342,3411.1,3410.2,15.60557511]
["bitfinex-derivatives","ETHF0:USTF0",1641489738774,2.48608274,3410.8,3410.2,14.10557511]
["bitfinex-derivatives","ETHF0:USTF0",1641489738973,3.10760342,3411.1,3410.7,16.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641489739174,3.10760342,3411.1,3411.0,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489739374,3.10760342,3411.1,3411.0,14.690399]
["bitfinex-derivatives","ETHF0:USTF0",1641489739577,3.10760342,3411.1,3411.0,14.28426231]
["bitfinex-derivatives","ETHF0:USTF0",1641489739974,3.22367592,3411.6,3411.0,14.28426231]
["bitfinex-derivatives","ETHF0:USTF0",1641489740475,2.00479,3411.6,3411.0,14.28426231]
["bitfinex-derivatives","ETHF0:USTF0",1641489740874,2.389262,3411.6,3411.0,14.28426231]
["bitfinex-derivatives","ETHF0:USTF0",1641489741081,2.786444,3411.6,3411.0,0.550399]
["bitfinex-derivatives","ETHF0:USTF0",1641489742074,2.786444,3411.6,3411.1,0.72795122]
["bitfinex-derivatives","ETHF0:USTF0",1641489742276,1.49128725,3411.5,3411.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489742476,1.49128725,3411.5,3411.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489742675,0.68798725,3411.5,3411.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489743475,0.459982,3411.5,3411.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489743778,1.86410906,3411.5,3411.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489743975,1.86410906,3411.5,3411.2,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489744177,1.86410906,3411.5,3410.8,0.72795122]
["bitfinex-derivatives","ETHF0:USTF0",1641489744376,0.397182,3411.4,3410.8,0.72795122]
["bitfinex-derivatives","ETHF0:USTF0",1641489744576,0.397182,3411.4,3410.8,13.36795122]
["bitfinex-derivatives","ETHF0:USTF0",1641489744977,0.397182,3411.4,3410.8,0.72795122]
["bitfinex-derivatives","ETHF0:USTF0",1641489745478,1.897082,3411.4,3410.8,0.72795122]
["bitfinex-derivatives","ETHF0:USTF0",1641489745677,0.397182,3411.4,3410.8,0.72795122]
["bitfinex-derivatives","ETHF0:USTF0",1641489745878,0.397182,3411.4,3410.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489745879,1.3032,3410.9,3410.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489746077,1.3032,3410.7,3410.4,0.72986664]
["bitfinex-derivatives","ETHF0:USTF0",1641489746282,0.459982,3410.6,3410.4,0.72986664]
["bitfinex-derivatives","ETHF0:USTF0",1641489746679,0.397182,3410.5,3410.4,0.72986664]
["bitfinex-derivatives","ETHF0:USTF0",1641489747082,2.401972,3410.5,3410.4,0.72986664]
["bitfinex-derivatives","ETHF0:USTF0",1641489747482,2.401972,3410.5,3410.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489747681,2.401972,3410.5,3410.1,13.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489747881,2.401972,3410.5,3410.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1641489748082,2.861954,3410.5,3410.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489749085,4.72670693,3410.5,3410.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489750185,1.86475293,3410.4,3410.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489750585,0.459982,3410.3,3410.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489751290,2.34895496,3410.3,3410.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489752695,0.15608892,3410.2,3410.1,13.793218]
["bitfinex-derivatives","ETHF0:USTF0",1641489753091,0.15608892,3410.2,3410.1,13.990018]
["bitfinex-derivatives","ETHF0:USTF0",1641489753794,1.64787988,3410.4,3410.1,13.990018]
["bitfinex-derivatives","ETHF0:USTF0",1641489753998,0.459982,3410.3,3410.1,13.990018]
["bitfinex-derivatives","ETHF0:USTF0",1641489754196,1.64787988,3410.4,3410.1,13.990018]
["bitfinex-derivatives","ETHF0:USTF0",1641489754396,1.64787988,3410.4,3410.2,14.10585224]
["bitfinex-derivatives","ETHF0:USTF0",1641489754597,1.64787988,3410.4,3410.3,12.793218]
["bitfinex-derivatives","ETHF0:USTF0",1641489754795,1.64787988,3410.4,3410.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489754996,1.64787988,3410.4,3410.3,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489755196,2.10786188,3410.4,3410.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489755396,2.50504388,3410.4,3410.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489755596,3.18134388,3410.4,3410.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489755998,1.24306615,3410.3,3410.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489756299,0.857164,3410.2,3410.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489757801,0.15608892,3410.2,3410.1,13.990018]
["bitfinex-derivatives","ETHF0:USTF0",1641489758400,0.15608892,3410.2,3410.1,12.990018]
["bitfinex-derivatives","ETHF0:USTF0",1641489758799,1.49179096,3410.4,3410.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489759003,1.49179096,3410.4,3410.3,13.527118]
["bitfinex-derivatives","ETHF0:USTF0",1641489759200,1.49179096,3410.4,3410.3,15.531908]
["bitfinex-derivatives","ETHF0:USTF0",1641489759600,1.95177296,3410.4,3410.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1641489759799,1.95177296,3410.4,3410.2,3.84391108]
["bitfinex-derivatives","ETHF0:USTF0",1641489760001,1.3032,3410.3,3408.8,2.62968881]
["bitfinex-derivatives","ETHF0:USTF0",1641489760201,1.3032,3409.9,3408.8,2.43288881]
["bitfinex-derivatives","ETHF0:USTF0",1641489760601,1.3032,3409.5,3408.8,2.43288881]
["bitfinex-derivatives","ETHF0:USTF0",1641489760803,0.397182,3409.4,3409.1,1.81987806]
["bitfinex-derivatives","ETHF0:USTF0",1641489760999,0.459982,3409.3,3409.1,1.81987806]
["bitfinex-derivatives","ETHF0:USTF0",1641489761405,0.857164,3409.3,3409.1,1.81987806]
["bitfinex-derivatives","ETHF0:USTF0",1641489761602,0.397182,3409.3,3409.1,1.97309606]
["bitfinex-derivatives","ETHF0:USTF0",1641489762403,0.397182,3409.3,3409.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489762603,2.34895496,3409.3,3409.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489762803,1.88897296,3409.3,3409.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489763202,1.88897296,3409.3,3409.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489763801,2.34895496,3409.3,3409.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489764003,0.857164,3409.3,3409.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489764205,0.397182,3409.3,3409.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489764604,1.49179096,3409.6,3409.2,16.30786781]
["bitfinex-derivatives","ETHF0:USTF0",1641489764803,1.49179096,3409.6,3409.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1641489765005,1.49179096,3409.6,3409.5,12.990018]
["bitfinex-derivatives","ETHF0:USTF0",1641489765403,1.86475293,3409.9,3409.5,12.990018]
["bitfinex-derivatives","ETHF0:USTF0",1641489765404,1.49179096,3409.7,3409.5,12.990018]
["bitfinex-derivatives","ETHF0:USTF0",1641489766207,1.49179096,3409.7,3409.6,14.50312779]
["bitfinex-derivatives","ETHF0:USTF0",1641489766406,1.49179096,3409.7,3409.6,15.19502779]
["bitfinex-derivatives","ETHF0:USTF0",1641489766610,1.49179096,3409.7,3409.6,2.15784679]
["bitfinex-derivatives","ETHF0:USTF0",1641489766810,1.49179096,3409.7,3409.6,14.79784679]
["bitfinex-derivatives","ETHF0:USTF0",1641489767008,0.9944678,3409.7,3409.6,14.79784679]
["bitfinex-derivatives","ETHF0:USTF0",1641489767507,0.9944678,3409.7,3409.6,13.3319]
["bitfinex-derivatives","ETHF0:USTF0",1641489767708,0.9944678,3409.7,3409.6,14.79800798]
["bitfinex-derivatives","ETHF0:USTF0",1641489769008,1.49179096,3410.2,3409.6,14.79800798]
["bitfinex-derivatives","ETHF0:USTF0",1641489769209,1.88897296,3410.1,3409.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489769411,0.459982,3410.0,3409.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489770411,0.459982,3410.0,3409.8,13.52530205]
["bitfinex-derivatives","ETHF0:USTF0",1641489770612,0.397182,3410.1,3409.8,13.52530205]
["bitfinex-derivatives","ETHF0:USTF0",1641489771115,1.49179096,3410.2,3410.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489771315,1.49179096,3410.2,3410.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489771514,1.95177296,3410.2,3410.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489771917,1.49179096,3410.2,3410.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489772114,1.49179096,3410.2,3410.0,12.793218]
["bitfinex-derivatives","ETHF0:USTF0",1641489772414,2.00479,3410.3,3410.0,12.793218]
["bitfinex-derivatives","ETHF0:USTF0",1641489772415,1.49179096,3410.3,3410.1,0.593981]
["bitfinex-derivatives","ETHF0:USTF0",1641489772615,1.86475293,3410.6,3410.2,15.6056954]
["bitfinex-derivatives","ETHF0:USTF0",1641489772815,1.86475293,3410.6,3409.9,2.19777945]
["bitfinex-derivatives","ETHF0:USTF0",1641489772816,1.86475293,3410.6,3410.5,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489773016,1.86475293,3410.6,3410.5,14.184599]
["bitfinex-derivatives","ETHF0:USTF0",1641489773315,1.86475293,3410.6,3410.5,18.194179]
["bitfinex-derivatives","ETHF0:USTF0",1641489773516,1.86475293,3410.6,3410.5,19.65972833]
["bitfinex-derivatives","ETHF0:USTF0",1641489773717,0.51895904,3410.9,3410.5,19.65972833]
["bitfinex-derivatives","ETHF0:USTF0",1641489773718,2.38371197,3410.9,3410.5,19.65972833]
["bitfinex-derivatives","ETHF0:USTF0",1641489773916,2.38371197,3410.9,3410.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1641489774117,2.38371197,3410.9,3410.8,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1641489774317,2.84369397,3410.9,3410.8,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1641489774518,2.38371197,3410.9,3410.8,12.990018]
["bitfinex-derivatives","ETHF0:USTF0",1641489774717,2.38371197,3410.9,3410.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1641489774917,2.38371197,3410.9,3410.7,1.46561162]
["bitfinex-derivatives","ETHF0:USTF0",1641489775318,0.857164,3410.8,3410.7,1.46561162]
["bitfinex-derivatives","ETHF0:USTF0",1641489775517,0.397182,3410.8,3410.5,4.74135843]
["bitfinex-derivatives","ETHF0:USTF0",1641489775717,0.397182,3410.8,3410.5,2.73656843]
["bitfinex-derivatives","ETHF0:USTF0",1641489775919,1.700382,3410.8,3410.5,2.73656843]
["bitfinex-derivatives","ETHF0:USTF0",1641489776117,2.524982,3410.8,3410.5,2.73656843]
["bitfinex-derivatives","ETHF0:USTF0",1641489776318,0.459982,3410.7,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489776518,0.397182,3410.6,3410.2,1.73177843]
["bitfinex-derivatives","ETHF0:USTF0",1641489777317,2.00479,3410.5,3410.2,1.73177843]
["bitfinex-derivatives","ETHF0:USTF0",1641489777518,0.844454,3410.4,3410.2,1.73177843]
["bitfinex-derivatives","ETHF0:USTF0",1641489777718,3.10638893,3410.4,3410.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489779119,2.64640693,3410.4,3410.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489779321,3.10638893,3410.4,3410.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489779519,1.86475293,3410.4,3410.3,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1641489779722,0.86475293,3410.4,3410.3,13.4801]
["bitfinex-derivatives","ETHF0:USTF0",1641489780119,0.86475293,3410.4,3410.3,13.833699]
["bitfinex-derivatives","ETHF0:USTF0",1641489780323,0.86475293,3410.4,3410.3,15.49626744]
["bitfinex-derivatives","ETHF0:USTF0",1641489780719,0.86475293,3410.4,3410.3,2.85626744]
["bitfinex-derivatives","ETHF0:USTF0",1641489780920,0.844454,3410.4,3410.3,1.66256844]
["bitfinex-derivatives","ETHF0:USTF0",1641489781121,2.00479,3410.5,3410.3,1.66256844]
["bitfinex-derivatives","ETHF0:USTF0",1641489781324,2.00479,3410.5,3410.3,1.81578644]
["bitfinex-derivatives","ETHF0:USTF0",1641489781521,2.00479,3410.5,3410.3,14.45578644]
["bitfinex-derivatives","ETHF0:USTF0",1641489781822,3.49636637,3410.5,3410.3,14.45578644]
["bitfinex-derivatives","ETHF0:USTF0",1641489782041,3.49636637,3410.5,3410.3,14.85296744]
["bitfinex-derivatives","ETHF0:USTF0",1641489782622,1.49157637,3410.5,3410.3,14.85296744]
["bitfinex-derivatives","ETHF0:USTF0",1641489782823,1.24295178,3410.4,3410.3,14.85296744]
["bitfinex-derivatives","ETHF0:USTF0",1641489783223,1.24295178,3410.4,3410.3,16.85775744]
["bitfinex-derivatives","ETHF0:USTF0",1641489783423,1.24295178,3410.4,3410.3,16.85757485]
["bitfinex-derivatives","ETHF0:USTF0",1641489783823,1.24295178,3410.5,3410.3,17.32367016]
["bitfinex-derivatives","ETHF0:USTF0",1641489784625,1.24295178,3410.5,3410.4,0.540018]
["bitfinex-derivatives","ETHF0:USTF0",1641489785228,0.397182,3410.5,3410.4,1.00611331]
["bitfinex-derivatives","ETHF0:USTF0",1641489786225,0.397182,3410.5,3410.4,0.540018]
["bitfinex-derivatives","ETHF0:USTF0",1641489786630,0.397182,3410.5,3410.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641489786830,0.397182,3410.5,3410.4,0.540018]
["bitfinex-derivatives","ETHF0:USTF0",1641489787730,1.86458034,3410.6,3410.4,0.540018]
["bitfinex-derivatives","ETHF0:USTF0",1641489787930,1.86458034,3410.6,3410.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1641489788330,1.86458034,3410.6,3410.4,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1641489788531,2.24905234,3410.7,3410.5,13.099982]
["bitfinex-derivatives","ETHF0:USTF0",1641489788732,2.24905234,3410.7,3410.5,14.180018]
["bitfinex-derivatives","ETHF0:USTF0",1641489789430,2.24905234,3410.7,3410.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1641489789631,2.24905234,3410.7,3410.5,15.180018]
["bitfinex-derivatives","ETHF0:USTF0",1641489789831,0.384472,3410.7,3410.5,2.540018]
["bitfinex-derivatives","ETHF0:USTF0",1641489790032,0.384472,3410.7,3410.5,15.180018]
["bitfinex-derivatives","ETHF0:USTF0",1641489790232,0.384472,3410.7,3410.5,2.540018]
["bitfinex-derivatives","ETHF0:USTF0",1641489790638,0.397182,3410.6,3410.5,2.540018]
["bitfinex-derivatives","ETHF0:USTF0",1641489790839,1.49156146,3410.6,3410.5,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1641489791039,1.49156146,3410.6,3410.5,18.8023794]
["bitfinex-derivatives","ETHF0:USTF0",1641489791241,1.49156146,3410.6,3410.5,17.3023794]
["bitfinex-derivatives","ETHF0:USTF0",1641489791440,1.49156146,3410.6,3410.5,17.6995604]
["bitfinex-derivatives","ETHF0:USTF0",1641489791841,2.73440813,3410.6,3410.5,18.89710553]
["bitfinex-derivatives","ETHF0:USTF0",1641489792044,1.24284667,3410.6,3410.5,18.89710553]
["bitfinex-derivatives","ETHF0:USTF0",1641489793143,1.24284667,3410.6,3410.5,17.6995604]
["bitfinex-derivatives","ETHF0:USTF0",1641489793542,1.24284667,3410.6,3410.5,16.233981]
["bitfinex-derivatives","ETHF0:USTF0",1641489794643,0.24284667,3410.6,3410.5,16.233981]
["bitfinex-derivatives","ETHF0:USTF0",1641489795345,0.12911043,3410.6,3410.5,17.431532]
["bitfinex-derivatives","ETHF0:USTF0",1641489796345,0.12911043,3410.6,3410.5,16.96545863]
["bitfinex-derivatives","ETHF0:USTF0",1641489796546,1.87603346,3410.9,3410.5,16.233981]
["bitfinex-derivatives","ETHF0:USTF0",1641489796547,0.12911043,3410.8,3410.5,16.233981]
["bitfinex-derivatives","ETHF0:USTF0",1641489796746,0.12911043,3410.8,3410.5,16.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489797145,0.12911043,3410.8,3410.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1641489797545,0.12911043,3410.8,3410.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489797746,0.12911043,3410.8,3410.5,15.773999]
["bitfinex-derivatives","ETHF0:USTF0",1641489798146,0.12911043,3410.8,3410.5,15.180018]
["bitfinex-derivatives","ETHF0:USTF0",1641489798547,0.12911043,3410.8,3410.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489798748,0.397182,3410.7,3410.5,15.180018]
["bitfinex-derivatives","ETHF0:USTF0",1641489799949,0.397182,3410.7,3410.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489800148,0.397182,3410.7,3410.5,15.180018]
["bitfinex-derivatives","ETHF0:USTF0",1641489800949,0.397182,3410.7,3410.5,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489801149,0.12859633,3410.6,3410.5,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489801350,0.12859633,3410.6,3410.5,15.180018]
["bitfinex-derivatives","ETHF0:USTF0",1641489801949,0.12859633,3410.6,3410.5,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489802350,0.397182,3410.7,3410.5,15.180018]
["bitfinex-derivatives","ETHF0:USTF0",1641489802750,1.700382,3410.7,3410.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489803152,1.700382,3410.7,3410.5,15.180018]
["bitfinex-derivatives","ETHF0:USTF0",1641489803351,0.12224196,3410.6,3410.5,15.180018]
["bitfinex-derivatives","ETHF0:USTF0",1641489803553,0.12224196,3410.6,3410.5,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489803952,0.12224196,3410.6,3410.5,15.180018]
["bitfinex-derivatives","ETHF0:USTF0",1641489804454,1.11319811,3410.6,3410.5,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489804655,1.11319811,3410.6,3410.5,15.180018]
["bitfinex-derivatives","ETHF0:USTF0",1641489805254,0.12224196,3410.6,3410.5,15.180018]
["bitfinex-derivatives","ETHF0:USTF0",1641489805854,0.12224196,3410.6,3410.5,15.376818]
["bitfinex-derivatives","ETHF0:USTF0",1641489806054,0.12224196,3410.6,3410.5,15.180018]
["bitfinex-derivatives","ETHF0:USTF0",1641489807356,0.12224196,3410.6,3410.5,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489807657,0.12224196,3410.6,3410.5,15.180018]
["bitfinex-derivatives","ETHF0:USTF0",1641489808858,1.11413723,3410.6,3410.5,15.180018]
["bitfinex-derivatives","ETHF0:USTF0",1641489809658,0.99189527,3410.6,3410.5,15.376818]
["bitfinex-derivatives","ETHF0:USTF0",1641489810158,0.99189527,3410.6,3410.5,15.180018]
["bitfinex-derivatives","ETHF0:USTF0",1641489810359,0.99189527,3410.6,3410.5,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489811059,0.99189527,3410.6,3410.5,15.180018]
["bitfinex-derivatives","ETHF0:USTF0",1641489812061,0.99189527,3410.6,3410.5,16.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489812462,1.11413723,3410.7,3410.5,16.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489812661,1.11413723,3410.7,3410.5,17.50290003]
["bitfinex-derivatives","ETHF0:USTF0",1641489812862,1.11413723,3410.7,3410.5,16.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489813062,1.11413723,3410.7,3410.6,14.30241162]
["bitfinex-derivatives","ETHF0:USTF0",1641489813263,1.11413723,3410.7,3410.6,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1641489813464,0.99189527,3411.0,3410.6,14.30247177]
["bitfinex-derivatives","ETHF0:USTF0",1641489813662,0.99189527,3411.0,3410.6,14.50285277]
["bitfinex-derivatives","ETHF0:USTF0",1641489813861,0.99189527,3411.0,3410.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1641489814062,0.99189527,3411.0,3410.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1641489814264,0.99189527,3411.0,3410.9,13.4815]
["bitfinex-derivatives","ETHF0:USTF0",1641489814664,1.11413723,3411.0,3410.9,13.941482]
["bitfinex-derivatives","ETHF0:USTF0",1641489815566,3.64182277,3411.3,3410.9,15.441482]
["bitfinex-derivatives","ETHF0:USTF0",1641489815567,1.23985077,3411.3,3410.9,15.441482]
["bitfinex-derivatives","ETHF0:USTF0",1641489815763,3.41783139,3412.6,3410.9,15.441482]
["bitfinex-derivatives","ETHF0:USTF0",1641489815764,1.86458034,3411.9,3411.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489815969,2.48600665,3412.2,3411.8,14.30176106]
["bitfinex-derivatives","ETHF0:USTF0",1641489816163,2.48600665,3412.2,3412.1,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1641489816365,2.48600665,3412.2,3412.1,13.296782]
["bitfinex-derivatives","ETHF0:USTF0",1641489816564,2.48600665,3412.2,3412.1,14.796782]
["bitfinex-derivatives","ETHF0:USTF0",1641489816765,3.41783139,3412.7,3412.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489816966,3.41783139,3412.7,3412.1,2.156782]
["bitfinex-derivatives","ETHF0:USTF0",1641489816967,7.49760172,3415.2,3412.6,14.3368]
["bitfinex-derivatives","ETHF0:USTF0",1641489817266,2.15910937,3413.2,3413.1,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1641489817565,2.15910937,3413.2,3413.1,17.306362]
["bitfinex-derivatives","ETHF0:USTF0",1641489817766,3.09858872,3413.3,3413.1,17.306362]
["bitfinex-derivatives","ETHF0:USTF0",1641489817966,3.09858872,3413.3,3413.2,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489818570,3.09858872,3413.3,3413.2,16.36172272]
["bitfinex-derivatives","ETHF0:USTF0",1641489819168,2.15910937,3414.0,3413.3,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489819367,4.20704939,3414.6,3413.9,19.81021093]
["bitfinex-derivatives","ETHF0:USTF0",1641489819566,4.20704939,3414.6,3414.5,14.3368]
["bitfinex-derivatives","ETHF0:USTF0",1641489819767,2.00479,3415.5,3414.5,15.440281]
["bitfinex-derivatives","ETHF0:USTF0",1641489819967,2.00479,3415.5,3415.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489820368,1.3032,3415.3,3415.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489820768,1.3032,3415.3,3413.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641489820769,10.39718199,3415.2,3413.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641489820968,1.3032,3415.0,3413.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489821171,1.3032,3415.0,3414.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1641489821369,2.00479,3414.7,3414.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1641489821568,2.00479,3414.7,3413.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489821769,0.397182,3414.6,3414.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489821970,0.397182,3414.6,3414.3,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1641489822169,0.397182,3414.6,3414.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489822468,2.00479,3414.7,3414.5,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1641489823069,2.00479,3414.7,3414.5,13.296782]
["bitfinex-derivatives","ETHF0:USTF0",1641489823571,1.85831957,3414.6,3414.5,11.48708371]
["bitfinex-derivatives","ETHF0:USTF0",1641489823970,1.85831957,3414.6,3414.5,11.94706571]
["bitfinex-derivatives","ETHF0:USTF0",1641489824171,1.85831957,3414.8,3414.5,12.34424671]
["bitfinex-derivatives","ETHF0:USTF0",1641489824373,1.85831957,3414.8,3414.7,11.48708371]
["bitfinex-derivatives","ETHF0:USTF0",1641489824672,1.85831957,3414.8,3414.7,13.34808707]
["bitfinex-derivatives","ETHF0:USTF0",1641489825074,1.85831957,3414.8,3414.7,13.80806907]
["bitfinex-derivatives","ETHF0:USTF0",1641489825474,1.85831957,3415.4,3414.7,17.81764907]
["bitfinex-derivatives","ETHF0:USTF0",1641489825774,1.85831957,3415.4,3415.3,11.48708371]
["bitfinex-derivatives","ETHF0:USTF0",1641489825975,1.85831957,3415.4,3415.3,13.02544671]
["bitfinex-derivatives","ETHF0:USTF0",1641489826376,1.957e-05,3415.4,3415.3,15.98905268]
["bitfinex-derivatives","ETHF0:USTF0",1641489826574,5.10155861,3415.9,3415.3,14.48905268]
["bitfinex-derivatives","ETHF0:USTF0",1641489826775,5.10155861,3415.9,3415.5,11.29028371]
["bitfinex-derivatives","ETHF0:USTF0",1641489826975,5.10155861,3415.9,3415.7,11.29028371]
["bitfinex-derivatives","ETHF0:USTF0",1641489826976,3.09676861,3415.8,3415.7,11.29028371]
["bitfinex-derivatives","ETHF0:USTF0",1641489827177,3.09676861,3415.8,3415.7,11.94706571]
["bitfinex-derivatives","ETHF0:USTF0",1641489827379,3.40695597,3416.1,3415.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489827577,3.40695597,3416.1,3416.0,11.48708371]
["bitfinex-derivatives","ETHF0:USTF0",1641489827779,3.40695597,3416.1,3416.0,12.18788371]
["bitfinex-derivatives","ETHF0:USTF0",1641489828078,3.40695597,3416.1,3416.0,14.50829503]
["bitfinex-derivatives","ETHF0:USTF0",1641489828881,2.00479,3416.7,3416.0,13.04504671]
["bitfinex-derivatives","ETHF0:USTF0",1641489829379,2.00479,3416.7,3416.6,11.48708371]
["bitfinex-derivatives","ETHF0:USTF0",1641489829580,2.00479,3416.7,3416.6,11.94706571]
["bitfinex-derivatives","ETHF0:USTF0",1641489829779,2.00479,3416.7,3416.6,11.48708371]
["bitfinex-derivatives","ETHF0:USTF0",1641489831079,2.00479,3416.7,3416.6,11.88426471]
["bitfinex-derivatives","ETHF0:USTF0",1641489831483,2.00479,3416.7,3416.6,12.34424671]
["bitfinex-derivatives","ETHF0:USTF0",1641489831680,3.40695597,3417.1,3416.6,12.34424671]
["bitfinex-derivatives","ETHF0:USTF0",1641489831884,3.40695597,3417.1,3417.0,40.1556716]
["bitfinex-derivatives","ETHF0:USTF0",1641489832082,3.40695597,3417.1,3417.0,41.3746526]
["bitfinex-derivatives","ETHF0:USTF0",1641489832281,2.00479,3417.3,3417.0,41.3746526]
["bitfinex-derivatives","ETHF0:USTF0",1641489832282,3.40695597,3417.2,3417.0,41.4374536]
["bitfinex-derivatives","ETHF0:USTF0",1641489832483,3.80413797,3417.2,3417.0,40.9774716]
["bitfinex-derivatives","ETHF0:USTF0",1641489832984,3.40695597,3417.2,3417.0,40.9774716]
["bitfinex-derivatives","ETHF0:USTF0",1641489833383,3.40695597,3417.2,3417.1,11.29028371]
["bitfinex-derivatives","ETHF0:USTF0",1641489833782,7.11212797,3417.3,3417.1,8.64204022]
["bitfinex-derivatives","ETHF0:USTF0",1641489834183,7.11212797,3417.3,3417.0,29.68718789]
["bitfinex-derivatives","ETHF0:USTF0",1641489834384,1.3032,3417.1,3417.0,28.86538789]
["bitfinex-derivatives","ETHF0:USTF0",1641489834588,0.397182,3417.1,3417.0,28.86538789]
["bitfinex-derivatives","ETHF0:USTF0",1641489834785,1.700382,3417.1,3416.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489834986,1.700382,3417.1,3415.8,0.73147763]
["bitfinex-derivatives","ETHF0:USTF0",1641489834987,1.3032,3416.3,3415.8,0.73147763]
["bitfinex-derivatives","ETHF0:USTF0",1641489835185,0.397182,3416.2,3415.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489835385,0.397182,3416.2,3416.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489835585,1.700382,3416.2,3415.8,0.73147763]
["bitfinex-derivatives","ETHF0:USTF0",1641489835784,0.397182,3416.2,3415.8,0.73147763]
["bitfinex-derivatives","ETHF0:USTF0",1641489836186,0.397182,3416.2,3415.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489836785,0.397182,3416.2,3416.1,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1641489836986,0.397182,3416.2,3416.1,13.099982]
["bitfinex-derivatives","ETHF0:USTF0",1641489837385,0.397182,3416.2,3416.1,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1641489837588,0.397182,3416.2,3415.7,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641489837886,0.397182,3416.2,3415.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489839091,0.397182,3416.2,3415.7,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641489839290,0.397182,3416.2,3416.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1641489839494,2.389262,3416.5,3416.1,1.502282]
["bitfinex-derivatives","ETHF0:USTF0",1641489839694,2.389262,3416.5,3416.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489840293,2.00479,3417.3,3416.4,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1641489840493,2.00479,3417.3,3417.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489840696,0.397182,3417.2,3417.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1641489840894,1.3032,3417.1,3417.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1641489841396,0.397182,3417.2,3417.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1641489841596,0.397182,3417.2,3415.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489841597,1.3032,3417.1,3415.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489841895,0.7563,3417.2,3415.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489842093,1.3032,3416.5,3415.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489842294,0.397182,3416.4,3415.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489842599,1.3032,3415.8,3406.1,13.013]
["bitfinex-derivatives","ETHF0:USTF0",1641489842796,1.3032,3415.4,3412.9,51.7193]
["bitfinex-derivatives","ETHF0:USTF0",1641489842994,1.3032,3415.4,3413.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489843596,3.30799,3415.4,3414.6,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489843793,0.397182,3415.3,3414.6,14.84159]
["bitfinex-derivatives","ETHF0:USTF0",1641489843997,0.397182,3415.3,3414.6,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489844197,0.397182,3415.3,3414.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489844396,0.397182,3415.3,3415.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1641489844595,0.397182,3415.3,3415.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489845195,0.397182,3415.3,3414.6,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489846199,0.397182,3415.3,3414.6,14.84159]
["bitfinex-derivatives","ETHF0:USTF0",1641489846397,0.397182,3415.3,3414.6,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489846596,0.397182,3415.3,3414.6,14.84159]
["bitfinex-derivatives","ETHF0:USTF0",1641489846998,0.397182,3415.3,3414.6,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489847197,0.397182,3415.3,3414.6,14.84159]
["bitfinex-derivatives","ETHF0:USTF0",1641489847398,0.397182,3415.3,3414.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489847798,0.397182,3415.3,3414.8,13.3514]
["bitfinex-derivatives","ETHF0:USTF0",1641489848798,2.00479,3415.4,3415.3,2.142836]
["bitfinex-derivatives","ETHF0:USTF0",1641489850301,3.30799,3415.4,3415.3,2.142836]
["bitfinex-derivatives","ETHF0:USTF0",1641489850700,2.00479,3415.4,3415.3,2.142836]
["bitfinex-derivatives","ETHF0:USTF0",1641489850900,2.00479,3415.4,3415.3,2.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641489851300,2.00479,3415.4,3415.3,15.242818]
["bitfinex-derivatives","ETHF0:USTF0",1641489851501,3.30799,3415.4,3415.3,2.142836]
["bitfinex-derivatives","ETHF0:USTF0",1641489851708,3.30799,3415.4,3414.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1641489851900,1.3032,3415.0,3414.1,1.46417601]
["bitfinex-derivatives","ETHF0:USTF0",1641489852102,1.3032,3414.8,3413.7,2.20159]
["bitfinex-derivatives","ETHF0:USTF0",1641489852300,1.3032,3414.8,3413.7,3.66593967]
["bitfinex-derivatives","ETHF0:USTF0",1641489852700,1.3032,3414.8,3413.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489853100,1.3032,3414.8,3414.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489853301,0.384472,3414.7,3414.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489853500,0.384472,3414.7,3414.0,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489853703,2.00479,3414.4,3414.0,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489853900,2.00479,3414.4,3414.3,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1641489854099,2.00479,3414.4,3414.3,14.182582]
["bitfinex-derivatives","ETHF0:USTF0",1641489855200,2.389262,3414.4,3413.3,38.2544407]
["bitfinex-derivatives","ETHF0:USTF0",1641489855400,1.3032,3414.1,3413.3,2.20159]
["bitfinex-derivatives","ETHF0:USTF0",1641489855602,2.00479,3414.0,3413.3,2.20159]
["bitfinex-derivatives","ETHF0:USTF0",1641489855801,2.57267924,3414.4,3413.3,2.20159]
["bitfinex-derivatives","ETHF0:USTF0",1641489856001,2.57267924,3414.4,3413.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489856502,2.57267924,3414.4,3413.3,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489856904,2.57267924,3414.4,3413.3,16.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641489857304,2.57267924,3414.4,3413.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489857501,1.95927924,3414.4,3413.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489857716,1.95927924,3414.4,3413.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489857717,1.95927924,3414.4,3413.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641489857903,2.61127924,3414.4,3413.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641489859304,2.61127924,3414.4,3413.3,18.14958]
["bitfinex-derivatives","ETHF0:USTF0",1641489859505,1.95927924,3414.4,3413.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489859704,1.95927924,3414.4,3413.7,13.3825]
["bitfinex-derivatives","ETHF0:USTF0",1641489859908,1.95927924,3414.4,3413.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641489861004,1.95927924,3414.4,3413.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489861802,1.57480724,3414.4,3413.4,14.10447191]
["bitfinex-derivatives","ETHF0:USTF0",1641489862002,1.57480724,3414.4,3413.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489862202,1.57480724,3414.4,3413.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489862605,1.57480724,3414.4,3414.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489863402,29.56779,3414.8,3414.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489863603,29.56779,3414.8,3414.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489863802,2.00479,3414.8,3414.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489864004,2.00479,3414.8,3414.6,13.099982]
["bitfinex-derivatives","ETHF0:USTF0",1641489864204,2.00479,3414.8,3414.7,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489866203,2.00479,3414.8,3414.7,14.537182]
["bitfinex-derivatives","ETHF0:USTF0",1641489866604,1.82087831,3414.9,3414.7,14.537182]
["bitfinex-derivatives","ETHF0:USTF0",1641489866605,1.82087831,3414.9,3414.7,16.00103436]
["bitfinex-derivatives","ETHF0:USTF0",1641489866804,2.42776122,3415.1,3414.7,16.00103436]
["bitfinex-derivatives","ETHF0:USTF0",1641489866805,1.82087831,3415.0,3414.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489867003,1.82087831,3415.0,3414.9,14.537182]
["bitfinex-derivatives","ETHF0:USTF0",1641489868005,3.82566831,3415.3,3414.9,14.537182]
["bitfinex-derivatives","ETHF0:USTF0",1641489870709,3.82566831,3415.3,3414.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489870910,4.21014031,3415.3,3414.6,0.73147763]
["bitfinex-derivatives","ETHF0:USTF0",1641489871109,4.21014031,3415.3,3414.5,16.10879881]
["bitfinex-derivatives","ETHF0:USTF0",1641489871110,1.82087831,3415.2,3414.5,16.84027644]
["bitfinex-derivatives","ETHF0:USTF0",1641489871313,1.82087831,3415.2,3414.5,15.37626763]
["bitfinex-derivatives","ETHF0:USTF0",1641489872111,1.82087831,3414.9,3414.5,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489873413,1.82087831,3414.9,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489874614,1.82087831,3414.9,3414.5,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489875515,1.82087831,3414.9,3414.6,13.037182]
["bitfinex-derivatives","ETHF0:USTF0",1641489875713,1.82087831,3414.9,3414.7,13.099982]
["bitfinex-derivatives","ETHF0:USTF0",1641489876716,1.82087831,3414.9,3414.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489877115,1.82087831,3414.9,3414.7,13.099982]
["bitfinex-derivatives","ETHF0:USTF0",1641489877315,1.82087831,3414.9,3414.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489877515,1.82087831,3415.0,3414.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489878019,0.384472,3415.1,3414.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641489878217,0.384472,3415.1,3414.5,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489879319,1.86289941,3414.8,3414.5,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489879518,1.86289941,3414.8,3414.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489879718,2.71979941,3414.8,3414.2,0.72838151]
["bitfinex-derivatives","ETHF0:USTF0",1641489879918,4.72458941,3414.8,3414.2,0.72838151]
["bitfinex-derivatives","ETHF0:USTF0",1641489880118,4.72458941,3414.8,3413.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489880521,1.86289941,3414.7,3413.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489881920,2.00479,3414.4,3413.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489882120,1.86289941,3414.1,3413.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489882321,2.24737141,3414.1,3413.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489882722,2.24737141,3414.1,3414.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489882723,1.86289941,3414.1,3414.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489882921,1.86289941,3414.1,3414.0,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641489883123,1.86289941,3414.1,3414.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489883323,4.48865588,3414.4,3414.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489883522,2.00479,3414.4,3414.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489883721,2.00479,3414.4,3413.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489884723,2.389262,3414.4,3413.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489886824,2.389262,3414.4,3414.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489887025,2.389262,3414.4,3414.0,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489888229,2.389262,3414.4,3414.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489888427,2.389262,3414.4,3413.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489889430,2.389262,3414.4,3413.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489890434,2.389262,3414.4,3413.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489890834,2.389262,3414.4,3413.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489891034,2.389262,3414.4,3413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489891932,2.389262,3414.4,3413.9,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489893534,2.389262,3414.4,3413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489894331,2.389262,3414.4,3413.4,1.46446977]
["bitfinex-derivatives","ETHF0:USTF0",1641489894332,2.389262,3414.4,3413.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489894534,1.46504047,3414.0,3412.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489894732,28.8745,3414.2,3412.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489894933,1.46507052,3414.0,3412.2,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489895133,1.46507052,3414.0,3412.6,1.82095379]
["bitfinex-derivatives","ETHF0:USTF0",1641489895339,0.91738477,3413.9,3412.6,1.82095379]
["bitfinex-derivatives","ETHF0:USTF0",1641489896135,2.00479,3413.1,3412.6,1.82095379]
["bitfinex-derivatives","ETHF0:USTF0",1641489896338,2.84219,3413.1,3412.7,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489896534,0.8374,3413.1,3412.7,14.537181]
["bitfinex-derivatives","ETHF0:USTF0",1641489896735,0.8374,3413.1,3413.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489897435,3.86768941,3413.5,3413.0,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641489897641,0.384472,3413.4,3413.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489897837,0.384472,3413.4,3413.0,1.96589111]
["bitfinex-derivatives","ETHF0:USTF0",1641489898439,0.384472,3413.4,3413.0,0.46589111]
["bitfinex-derivatives","ETHF0:USTF0",1641489898839,0.384472,3413.4,3412.9,1.897181]
["bitfinex-derivatives","ETHF0:USTF0",1641489899339,1.86289941,3413.7,3413.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489899541,1.86289941,3413.7,3413.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489899839,1.86289941,3413.7,3413.6,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489900241,1.86289941,3413.7,3413.6,16.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641489900445,1.86289941,3413.9,3413.6,16.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641489900738,1.86289941,3413.9,3413.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489901439,1.86289941,3413.9,3413.7,13.497163]
["bitfinex-derivatives","ETHF0:USTF0",1641489901641,1.86289941,3413.9,3413.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489901939,1.86289941,3413.9,3413.8,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489902142,1.86289941,3414.3,3413.8,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489902340,1.86289941,3414.3,3413.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489902541,1.86289941,3414.3,3414.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489902941,1.86289941,3414.3,3414.2,0.857163]
["bitfinex-derivatives","ETHF0:USTF0",1641489903140,1.86289941,3414.4,3414.2,0.857163]
["bitfinex-derivatives","ETHF0:USTF0",1641489903340,1.86289941,3414.4,3414.2,0.988181]
["bitfinex-derivatives","ETHF0:USTF0",1641489904143,1.86289941,3414.4,3414.2,1.448163]
["bitfinex-derivatives","ETHF0:USTF0",1641489904344,1.86289941,3414.4,3414.2,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489904542,1.86289941,3414.4,3414.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489904543,1.86289941,3414.4,3413.7,0.72804817]
["bitfinex-derivatives","ETHF0:USTF0",1641489904744,1.86289941,3414.4,3413.8,1.897181]
["bitfinex-derivatives","ETHF0:USTF0",1641489905143,0.397182,3414.3,3413.8,1.897181]
["bitfinex-derivatives","ETHF0:USTF0",1641489906546,1.86289941,3414.2,3413.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489906743,1.86289941,3414.2,3413.8,1.897181]
["bitfinex-derivatives","ETHF0:USTF0",1641489906944,1.86289941,3414.2,3413.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489907845,2.26008141,3414.3,3413.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489908046,2.26008141,3414.3,3414.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489908246,1.86289941,3414.3,3414.1,1.897181]
["bitfinex-derivatives","ETHF0:USTF0",1641489908647,1.86289941,3414.3,3414.1,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489909050,1.86289941,3414.3,3414.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489909248,1.86289941,3414.3,3413.6,2.73283817]
["bitfinex-derivatives","ETHF0:USTF0",1641489909448,1.86289941,3414.3,3413.7,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489909649,0.397182,3414.2,3413.6,0.72804817]
["bitfinex-derivatives","ETHF0:USTF0",1641489909848,0.397182,3414.2,3413.7,0.72804817]
["bitfinex-derivatives","ETHF0:USTF0",1641489910047,0.397182,3414.2,3414.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489910249,0.397182,3414.2,3413.7,1.12522917]
["bitfinex-derivatives","ETHF0:USTF0",1641489910652,0.397182,3414.2,3413.7,2.62522917]
["bitfinex-derivatives","ETHF0:USTF0",1641489910854,1.86289941,3414.3,3413.7,2.62522917]
["bitfinex-derivatives","ETHF0:USTF0",1641489911053,1.86289941,3414.3,3413.7,1.12522917]
["bitfinex-derivatives","ETHF0:USTF0",1641489911257,1.86289941,3414.0,3413.7,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489911456,1.86289941,3414.0,3413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489911655,1.86289941,3414.0,3413.9,1.897181]
["bitfinex-derivatives","ETHF0:USTF0",1641489912457,4.34676529,3414.3,3413.9,1.897181]
["bitfinex-derivatives","ETHF0:USTF0",1641489912657,1.86289941,3414.3,3413.9,1.897181]
["bitfinex-derivatives","ETHF0:USTF0",1641489913156,1.86289941,3414.3,3413.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489913559,4.25216141,3414.5,3414.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489914061,4.25216141,3414.5,3414.1,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489914659,4.25216141,3414.5,3414.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489914863,4.25216141,3414.5,3414.1,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489915061,3.86768941,3414.5,3414.1,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489915560,3.86768941,3414.5,3414.1,1.897181]
["bitfinex-derivatives","ETHF0:USTF0",1641489915764,1.86289941,3414.4,3414.1,1.897181]
["bitfinex-derivatives","ETHF0:USTF0",1641489915962,1.86289941,3414.4,3414.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489916162,1.86289941,3414.4,3414.3,1.897181]
["bitfinex-derivatives","ETHF0:USTF0",1641489916664,1.86289941,3414.4,3414.3,14.537181]
["bitfinex-derivatives","ETHF0:USTF0",1641489916861,2.48386588,3414.7,3414.3,16.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489917164,3.10483234,3414.9,3414.6,17.10378808]
["bitfinex-derivatives","ETHF0:USTF0",1641489917165,2.48152834,3414.9,3414.6,17.10378808]
["bitfinex-derivatives","ETHF0:USTF0",1641489917360,2.48152834,3414.9,3414.7,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489917563,2.48152834,3414.9,3414.8,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489917862,2.48152834,3414.9,3414.8,14.599982]
["bitfinex-derivatives","ETHF0:USTF0",1641489918062,3.41531558,3415.4,3414.8,14.599982]
["bitfinex-derivatives","ETHF0:USTF0",1641489918262,3.41531558,3415.4,3415.0,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489918862,0.6917703,3416.0,3415.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489919165,0.6917703,3416.0,3415.9,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489919362,0.6917703,3416.0,3415.9,15.268282]
["bitfinex-derivatives","ETHF0:USTF0",1641489919562,0.6917703,3416.0,3415.9,15.665463]
["bitfinex-derivatives","ETHF0:USTF0",1641489919865,0.6917703,3416.0,3415.9,4.02889849]
["bitfinex-derivatives","ETHF0:USTF0",1641489920067,0.6917703,3416.0,3415.9,2.52889849]
["bitfinex-derivatives","ETHF0:USTF0",1641489920266,0.15526153,3416.0,3415.9,1.86059849]
["bitfinex-derivatives","ETHF0:USTF0",1641489920469,0.384472,3416.2,3415.9,0.857163]
["bitfinex-derivatives","ETHF0:USTF0",1641489920665,0.384472,3416.2,3415.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489921268,0.384472,3416.2,3415.9,0.998082]
["bitfinex-derivatives","ETHF0:USTF0",1641489921467,0.384472,3416.2,3416.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489921670,0.397182,3416.3,3416.1,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641489921968,0.781654,3416.4,3416.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641489922568,0.781654,3416.4,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489922768,1.5,3416.2,3415.1,0.72804817]
["bitfinex-derivatives","ETHF0:USTF0",1641489922969,1.5,3415.7,3415.1,0.72804817]
["bitfinex-derivatives","ETHF0:USTF0",1641489923167,0.397182,3415.6,3415.1,0.72804817]
["bitfinex-derivatives","ETHF0:USTF0",1641489923771,1.897182,3415.6,3415.1,0.72804817]
["bitfinex-derivatives","ETHF0:USTF0",1641489923968,0.384472,3415.5,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489924171,0.397182,3415.4,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489925770,1.104182,3415.4,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489926170,0.384472,3415.3,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489926373,13.50478999,3415.0,3413.2,1.61015641]
["bitfinex-derivatives","ETHF0:USTF0",1641489926572,1.5,3413.9,3413.3,1.61015641]
["bitfinex-derivatives","ETHF0:USTF0",1641489926773,0.397182,3413.8,3413.3,1.61015641]
["bitfinex-derivatives","ETHF0:USTF0",1641489927174,0.7374,3413.9,3413.3,14.25015641]
["bitfinex-derivatives","ETHF0:USTF0",1641489927374,0.7374,3413.9,3413.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489927773,0.7374,3413.9,3413.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489927973,2.937,3414.6,3413.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489928174,0.781654,3414.5,3413.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489928374,2.00479,3414.0,3413.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489928775,2.00479,3414.0,3413.9,12.793218]
["bitfinex-derivatives","ETHF0:USTF0",1641489929173,2.00479,3414.0,3413.9,13.190399]
["bitfinex-derivatives","ETHF0:USTF0",1641489930173,2.00479,3414.0,3413.9,0.550399]
["bitfinex-derivatives","ETHF0:USTF0",1641489930373,2.00479,3414.0,3413.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489930573,2.464772,3414.0,3413.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489930873,2.00479,3414.0,3413.9,13.190399]
["bitfinex-derivatives","ETHF0:USTF0",1641489931275,2.00479,3414.0,3413.9,13.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489931773,2.00479,3414.0,3413.9,13.6561276]
["bitfinex-derivatives","ETHF0:USTF0",1641489932973,2.00479,3414.0,3413.9,16.6202886]
["bitfinex-derivatives","ETHF0:USTF0",1641489933174,28.1816,3414.9,3413.9,15.1561276]
["bitfinex-derivatives","ETHF0:USTF0",1641489933375,28.1816,3414.9,3413.9,15.9746276]
["bitfinex-derivatives","ETHF0:USTF0",1641489933674,27.9425,3415.2,3413.9,14.4746276]
["bitfinex-derivatives","ETHF0:USTF0",1641489934482,2.00479,3414.7,3413.9,16.013689]
["bitfinex-derivatives","ETHF0:USTF0",1641489934880,2.00479,3414.7,3414.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489935077,2.00479,3414.7,3414.2,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489935279,2.00479,3414.7,3414.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489936081,2.00479,3414.7,3414.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489936484,2.464772,3414.7,3414.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489936882,2.00479,3414.7,3414.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489937087,2.00479,3414.7,3414.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489937285,2.00479,3414.7,3414.6,0.690618]
["bitfinex-derivatives","ETHF0:USTF0",1641489938288,2.00479,3414.7,3414.6,1.087799]
["bitfinex-derivatives","ETHF0:USTF0",1641489940589,2.00479,3414.7,3414.6,13.727799]
["bitfinex-derivatives","ETHF0:USTF0",1641489943292,2.464772,3414.7,3414.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1641489943491,2.464772,3414.7,3414.1,1.46408168]
["bitfinex-derivatives","ETHF0:USTF0",1641489943691,2.464772,3414.7,3413.2,56.3891]
["bitfinex-derivatives","ETHF0:USTF0",1641489943891,2.464772,3414.7,3413.2,29.4809]
["bitfinex-derivatives","ETHF0:USTF0",1641489944099,2.464772,3414.7,3412.8,29.9004]
["bitfinex-derivatives","ETHF0:USTF0",1641489944292,2.464772,3414.7,3413.4,1.46434539]
["bitfinex-derivatives","ETHF0:USTF0",1641489944493,2.00479,3414.2,3413.5,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489944696,2.00479,3414.2,3413.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489945395,2.401972,3414.2,3413.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489946196,2.401972,3414.2,3413.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489946397,2.401972,3414.2,3414.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489946597,2.00479,3414.2,3414.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489947498,2.464772,3414.2,3414.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489947699,2.00479,3414.2,3414.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489949904,2.00479,3414.2,3414.0,0.550399]
["bitfinex-derivatives","ETHF0:USTF0",1641489950103,2.00479,3414.2,3414.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489950504,0.384472,3414.5,3414.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489950703,0.397182,3414.4,3414.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489950904,0.397182,3414.4,3414.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489951105,2.00479,3414.3,3414.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489952305,2.464772,3414.3,3414.1,13.385]
["bitfinex-derivatives","ETHF0:USTF0",1641489952608,2.00479,3414.3,3414.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489953104,2.00479,3414.3,3414.1,13.385]
["bitfinex-derivatives","ETHF0:USTF0",1641489953706,2.00479,3414.3,3414.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489954105,2.00479,3414.3,3414.2,0.550399]
["bitfinex-derivatives","ETHF0:USTF0",1641489954305,2.464772,3414.3,3414.2,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489955109,2.00479,3414.3,3414.2,0.550399]
["bitfinex-derivatives","ETHF0:USTF0",1641489955807,2.464772,3414.3,3414.2,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489956507,2.00479,3414.3,3414.2,0.550399]
["bitfinex-derivatives","ETHF0:USTF0",1641489956909,2.00479,3414.3,3414.2,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489957308,2.00479,3414.3,3414.2,0.550399]
["bitfinex-derivatives","ETHF0:USTF0",1641489957811,2.00479,3414.3,3414.2,13.190399]
["bitfinex-derivatives","ETHF0:USTF0",1641489959411,2.00479,3414.3,3414.2,16.15440781]
["bitfinex-derivatives","ETHF0:USTF0",1641489959613,2.00479,3414.6,3414.2,14.65440781]
["bitfinex-derivatives","ETHF0:USTF0",1641489960615,2.00479,3414.6,3414.2,15.37986623]
["bitfinex-derivatives","ETHF0:USTF0",1641489961115,2.00479,3415.1,3414.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489961419,2.00479,3415.1,3414.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489961616,2.00479,3415.1,3414.7,13.1801]
["bitfinex-derivatives","ETHF0:USTF0",1641489962017,2.00479,3415.1,3414.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489962317,2.00479,3415.1,3414.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489962318,2.00479,3415.1,3415.0,12.793218]
["bitfinex-derivatives","ETHF0:USTF0",1641489962517,2.00479,3415.1,3415.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489962717,2.00479,3415.1,3414.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489963317,2.00479,3415.1,3414.8,13.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489963516,2.00479,3415.1,3414.9,12.793218]
["bitfinex-derivatives","ETHF0:USTF0",1641489963717,27.1112,3415.9,3415.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489964120,62.15634725,3416.5,3415.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489964320,62.15634725,3416.5,3415.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489965322,2.00479,3416.1,3415.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489965621,2.00479,3416.4,3416.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489965622,2.15995514,3416.4,3416.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489965820,2.15995514,3416.4,3416.3,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489966022,2.15995514,3416.4,3416.3,13.826781]
["bitfinex-derivatives","ETHF0:USTF0",1641489966620,0.15516514,3416.4,3416.3,13.979999]
["bitfinex-derivatives","ETHF0:USTF0",1641489967120,0.15516514,3416.4,3416.3,15.479999]
["bitfinex-derivatives","ETHF0:USTF0",1641489967321,2.48124725,3417.0,3416.3,17.484789]
["bitfinex-derivatives","ETHF0:USTF0",1641489967523,2.00479,3417.3,3416.3,17.484789]
["bitfinex-derivatives","ETHF0:USTF0",1641489968722,1.5,3417.1,3416.3,2.79439]
["bitfinex-derivatives","ETHF0:USTF0",1641489968923,2.00479,3417.3,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489968924,0.781654,3417.0,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489969123,0.781654,3417.0,3416.3,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641489969723,0.781654,3417.0,3416.3,15.041971]
["bitfinex-derivatives","ETHF0:USTF0",1641489970525,0.781654,3417.0,3416.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489970727,2.15995514,3417.3,3416.5,13.3409]
["bitfinex-derivatives","ETHF0:USTF0",1641489970925,2.15995514,3417.3,3416.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489971125,0.384472,3417.2,3416.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489971525,0.384472,3417.2,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489971725,0.384472,3417.2,3416.3,3.46792699]
["bitfinex-derivatives","ETHF0:USTF0",1641489972028,0.384472,3417.2,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489973429,1.5,3416.8,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489973628,0.397182,3416.7,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489973829,1.5,3417.0,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489974029,0.6286,3417.1,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489974328,0.397182,3417.0,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489975532,2.00479,3416.9,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489975729,0.397182,3416.8,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489976628,1.897182,3416.8,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489976828,0.397182,3416.8,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489977729,0.977782,3416.8,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489978331,1.5,3416.5,3414.8,0.72545842]
["bitfinex-derivatives","ETHF0:USTF0",1641489978530,0.5806,3416.8,3416.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489978730,2.00479,3416.9,3416.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489978731,0.781654,3416.7,3416.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489978929,0.781654,3416.7,3416.0,2.96325475]
["bitfinex-derivatives","ETHF0:USTF0",1641489979529,2.00479,3416.2,3416.0,2.96325475]
["bitfinex-derivatives","ETHF0:USTF0",1641489979731,0.459982,3416.1,3416.0,2.96325475]
["bitfinex-derivatives","ETHF0:USTF0",1641489979931,2.00479,3416.2,3416.0,2.96325475]
["bitfinex-derivatives","ETHF0:USTF0",1641489980532,2.00479,3416.2,3416.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489981332,2.00479,3416.2,3416.1,12.793218]
["bitfinex-derivatives","ETHF0:USTF0",1641489982033,2.00479,3416.2,3416.1,13.511618]
["bitfinex-derivatives","ETHF0:USTF0",1641489983033,2.00479,3416.9,3416.1,14.97468435]
["bitfinex-derivatives","ETHF0:USTF0",1641489983234,2.00479,3416.9,3416.2,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489983436,0.384472,3416.8,3416.2,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489983637,0.781654,3416.8,3416.1,2.18146635]
["bitfinex-derivatives","ETHF0:USTF0",1641489983835,0.781654,3416.8,3416.1,1.46306635]
["bitfinex-derivatives","ETHF0:USTF0",1641489984234,0.384472,3416.8,3416.2,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489984434,0.384472,3416.8,3416.2,1.015081]
["bitfinex-derivatives","ETHF0:USTF0",1641489985435,2.00479,3416.5,3416.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489985634,2.00479,3416.5,3416.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641489985834,2.00479,3416.5,3416.4,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489986537,0.15516514,3417.5,3416.4,17.59968204]
["bitfinex-derivatives","ETHF0:USTF0",1641489986734,0.15516514,3417.5,3417.4,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641489986934,0.15516514,3417.5,3417.4,15.234981]
["bitfinex-derivatives","ETHF0:USTF0",1641489987335,0.15516514,3417.5,3417.4,13.888199]
["bitfinex-derivatives","ETHF0:USTF0",1641489987534,0.15516514,3417.5,3417.4,18.89521753]
["bitfinex-derivatives","ETHF0:USTF0",1641489988336,0.61514714,3417.5,3417.4,18.89521753]
["bitfinex-derivatives","ETHF0:USTF0",1641489988637,0.15516514,3417.5,3417.4,18.89521753]
["bitfinex-derivatives","ETHF0:USTF0",1641489989135,0.15516514,3419.0,3417.4,18.89521753]
["bitfinex-derivatives","ETHF0:USTF0",1641489989535,0.15516514,3419.0,3418.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489989735,0.397182,3418.6,3418.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489991438,0.384472,3418.5,3418.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489991638,0.384472,3418.5,3418.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489991839,2.01169659,3419.0,3418.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489992037,2.01169659,3419.0,3418.1,2.21736031]
["bitfinex-derivatives","ETHF0:USTF0",1641489992038,2.01169659,3419.0,3418.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641489992237,2.01169659,3419.0,3418.5,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489992438,0.15516514,3419.0,3418.5,13.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641489993843,0.15516514,3419.0,3418.5,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641489994041,0.15516514,3419.0,3418.5,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489994243,0.55234714,3419.0,3418.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1641489995243,0.15516514,3419.0,3418.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641489995445,0.15516514,3419.0,3418.8,13.190399]
["bitfinex-derivatives","ETHF0:USTF0",1641489995643,0.15516514,3419.0,3418.8,1.252999]
["bitfinex-derivatives","ETHF0:USTF0",1641489995845,0.15516514,3419.0,3418.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489996244,0.15516514,3419.0,3418.9,14.798008]
["bitfinex-derivatives","ETHF0:USTF0",1641489997846,0.15516514,3419.0,3418.9,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641489998446,0.15516514,3419.0,3418.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641489998847,0.15516514,3419.0,3418.9,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641489999049,0.15516514,3419.0,3418.9,14.798008]
["bitfinex-derivatives","ETHF0:USTF0",1641489999450,0.15516514,3419.0,3418.9,16.25999844]
["bitfinex-derivatives","ETHF0:USTF0",1641489999648,3.10168246,3419.6,3419.0,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641489999849,1.6576678,3419.6,3419.5,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641490000049,1.6556678,3419.6,3419.5,17.07116764]
["bitfinex-derivatives","ETHF0:USTF0",1641490000252,1.6556678,3419.6,3419.5,17.46834864]
["bitfinex-derivatives","ETHF0:USTF0",1641490000450,1.85021694,3419.8,3419.5,17.46834864]
["bitfinex-derivatives","ETHF0:USTF0",1641490000854,1.85021694,3419.8,3419.5,16.006589]
["bitfinex-derivatives","ETHF0:USTF0",1641490001656,2.00479,3420.3,3419.5,16.006589]
["bitfinex-derivatives","ETHF0:USTF0",1641490001855,0.781654,3420.2,3419.5,15.853371]
["bitfinex-derivatives","ETHF0:USTF0",1641490002557,2.00479,3420.3,3419.5,15.853371]
["bitfinex-derivatives","ETHF0:USTF0",1641490004058,2.00479,3420.3,3419.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641490004259,2.00479,3420.3,3419.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641490004457,2.00479,3420.3,3419.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490004657,2.389262,3420.3,3419.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490004857,1.5,3420.2,3419.5,2.81619]
["bitfinex-derivatives","ETHF0:USTF0",1641490005058,0.397182,3420.2,3419.5,3.213371]
["bitfinex-derivatives","ETHF0:USTF0",1641490005258,2.00479,3420.3,3419.5,3.213371]
["bitfinex-derivatives","ETHF0:USTF0",1641490005458,2.00479,3420.6,3419.5,3.213371]
["bitfinex-derivatives","ETHF0:USTF0",1641490005657,2.00479,3420.6,3419.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641490005856,2.00479,3420.6,3419.5,3.213371]
["bitfinex-derivatives","ETHF0:USTF0",1641490005857,2.00479,3420.6,3420.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641490006056,2.00479,3421.1,3420.0,13.037181]
["bitfinex-derivatives","ETHF0:USTF0",1641490006557,2.00479,3421.1,3421.0,28.14679812]
["bitfinex-derivatives","ETHF0:USTF0",1641490006760,2.00479,3421.1,3421.0,28.86901612]
["bitfinex-derivatives","ETHF0:USTF0",1641490006959,2.464772,3421.1,3421.0,28.71579812]
["bitfinex-derivatives","ETHF0:USTF0",1641490007160,2.00479,3421.1,3421.0,28.71579812]
["bitfinex-derivatives","ETHF0:USTF0",1641490007557,2.00479,3421.1,3421.0,28.86901612]
["bitfinex-derivatives","ETHF0:USTF0",1641490007757,2.00479,3421.1,3421.0,28.71579812]
["bitfinex-derivatives","ETHF0:USTF0",1641490007963,2.00479,3421.1,3421.0,28.14679812]
["bitfinex-derivatives","ETHF0:USTF0",1641490008365,2.00479,3421.1,3421.0,28.30001612]
["bitfinex-derivatives","ETHF0:USTF0",1641490008567,2.00479,3421.1,3421.0,28.14679812]
["bitfinex-derivatives","ETHF0:USTF0",1641490008865,2.464772,3421.1,3421.0,28.14679812]
["bitfinex-derivatives","ETHF0:USTF0",1641490009066,2.00479,3421.1,3421.0,28.14679812]
["bitfinex-derivatives","ETHF0:USTF0",1641490009468,2.00479,3421.4,3421.0,41.18397912]
["bitfinex-derivatives","ETHF0:USTF0",1641490010568,2.00479,3421.4,3421.0,42.64510229]
["bitfinex-derivatives","ETHF0:USTF0",1641490010970,2.00479,3421.4,3417.4,4.21381527]
["bitfinex-derivatives","ETHF0:USTF0",1641490010971,1.5,3421.1,3420.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1641490011169,1.5,3420.5,3419.8,1.46163785]
["bitfinex-derivatives","ETHF0:USTF0",1641490011370,0.5649,3420.5,3419.8,1.46163785]
["bitfinex-derivatives","ETHF0:USTF0",1641490011570,0.5649,3420.5,3419.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490011770,0.5649,3420.5,3418.9,31.1625]
["bitfinex-derivatives","ETHF0:USTF0",1641490011771,0.397182,3420.4,3420.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490011972,0.459982,3420.3,3420.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490012172,0.397182,3420.4,3420.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490012870,0.459982,3420.3,3420.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490013069,0.384472,3420.6,3420.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490013278,0.397182,3420.4,3420.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490014074,0.397182,3420.4,3420.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490015276,1.897182,3420.4,3420.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490015477,0.397182,3420.4,3418.9,31.1625]
["bitfinex-derivatives","ETHF0:USTF0",1641490015677,0.397182,3420.4,3419.3,1.46183229]
["bitfinex-derivatives","ETHF0:USTF0",1641490015877,2.00479,3420.1,3419.3,3.46662229]
["bitfinex-derivatives","ETHF0:USTF0",1641490016076,2.00479,3420.1,3419.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490016077,0.397182,3420.0,3419.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490016276,0.384472,3419.9,3419.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490016476,1.018372,3419.9,3419.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490016676,0.397182,3419.8,3419.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490016876,0.397182,3419.8,3419.3,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641490018478,0.397182,3419.8,3419.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490018679,2.00479,3420.1,3419.3,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641490018879,0.397182,3420.0,3419.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490019079,32.2694,3420.7,3419.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490019480,1.5,3420.6,3419.5,1.46177246]
["bitfinex-derivatives","ETHF0:USTF0",1641490019682,1.5,3420.6,3419.5,14.02177246]
["bitfinex-derivatives","ETHF0:USTF0",1641490019882,2.00479,3420.1,3419.5,1.46177246]
["bitfinex-derivatives","ETHF0:USTF0",1641490020081,0.397182,3420.0,3419.5,1.46177246]
["bitfinex-derivatives","ETHF0:USTF0",1641490020282,0.397182,3420.0,3419.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490022087,1.5,3419.7,3418.8,0.72545842]
["bitfinex-derivatives","ETHF0:USTF0",1641490022288,0.5928,3419.7,3418.8,0.72545842]
["bitfinex-derivatives","ETHF0:USTF0",1641490022886,0.5928,3419.7,3418.4,0.72545842]
["bitfinex-derivatives","ETHF0:USTF0",1641490023287,1.5,3419.3,3418.4,0.72545842]
["bitfinex-derivatives","ETHF0:USTF0",1641490023986,2.00479,3418.8,3418.4,0.72545842]
["bitfinex-derivatives","ETHF0:USTF0",1641490024187,0.781654,3418.7,3418.4,0.72545842]
["bitfinex-derivatives","ETHF0:USTF0",1641490024386,0.781654,3418.7,3418.0,2.73024842]
["bitfinex-derivatives","ETHF0:USTF0",1641490024888,1.492954,3418.7,3418.0,2.73024842]
["bitfinex-derivatives","ETHF0:USTF0",1641490025687,1.492954,3418.7,3418.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490025888,0.19437726,3418.7,3418.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490026287,0.384472,3418.6,3418.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490026987,0.384472,3418.6,3417.9,0.72545842]
["bitfinex-derivatives","ETHF0:USTF0",1641490027187,0.384472,3418.6,3417.6,2.18803903]
["bitfinex-derivatives","ETHF0:USTF0",1641490027396,0.384472,3418.6,3417.6,0.72545842]
["bitfinex-derivatives","ETHF0:USTF0",1641490027788,0.384472,3418.6,3417.6,13.28545842]
["bitfinex-derivatives","ETHF0:USTF0",1641490027990,0.384472,3418.6,3417.7,3.46731927]
["bitfinex-derivatives","ETHF0:USTF0",1641490028394,0.384472,3418.6,3417.7,16.02731927]
["bitfinex-derivatives","ETHF0:USTF0",1641490028595,3.50479,3418.8,3418.7,1.59894444]
["bitfinex-derivatives","ETHF0:USTF0",1641490028792,2.00479,3418.8,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490029594,4.32459,3418.8,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490030295,2.82459,3418.8,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490031695,2.82459,3418.8,3417.7,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641490031895,2.00479,3418.8,3417.7,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641490032096,2.00479,3418.8,3417.9,1.4624266]
["bitfinex-derivatives","ETHF0:USTF0",1641490032296,2.00479,3418.8,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490032501,3.50479,3418.8,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490032898,2.00479,3418.8,3417.7,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641490033196,2.00479,3418.8,3417.8,1.46248435]
["bitfinex-derivatives","ETHF0:USTF0",1641490033997,2.00479,3418.4,3417.8,1.46248435]
["bitfinex-derivatives","ETHF0:USTF0",1641490034196,2.00479,3418.4,3418.0,1.78319643]
["bitfinex-derivatives","ETHF0:USTF0",1641490034697,2.00479,3418.4,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490034897,2.00479,3418.4,3418.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490035499,2.00479,3418.4,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490035899,2.00479,3418.4,3418.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490036100,2.00479,3418.4,3418.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490036400,2.00479,3418.4,3418.3,0.86206614]
["bitfinex-derivatives","ETHF0:USTF0",1641490036598,2.00479,3418.8,3418.3,0.86206614]
["bitfinex-derivatives","ETHF0:USTF0",1641490036801,0.27022549,3419.3,3418.3,0.86206614]
["bitfinex-derivatives","ETHF0:USTF0",1641490037000,0.27022549,3419.3,3418.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490037400,1.46826746,3419.4,3418.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490037702,1.46826746,3419.8,3418.4,0.46488414]
["bitfinex-derivatives","ETHF0:USTF0",1641490037901,2.00479,3419.3,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490038708,1.46826746,3419.8,3418.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490038905,1.46826746,3419.8,3419.7,2.9615994]
["bitfinex-derivatives","ETHF0:USTF0",1641490039107,2.44478602,3420.3,3419.7,15.280382]
["bitfinex-derivatives","ETHF0:USTF0",1641490039306,1.47821705,3421.0,3420.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490039509,1.47821705,3421.0,3420.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490039710,1.47821705,3421.0,3420.3,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641490039908,1.47821705,3421.0,3420.7,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641490040111,1.47821705,3421.0,3420.8,13.019982]
["bitfinex-derivatives","ETHF0:USTF0",1641490041211,2.00479,3421.5,3420.8,13.019982]
["bitfinex-derivatives","ETHF0:USTF0",1641490041412,2.00479,3421.5,3421.1,1.4610762]
["bitfinex-derivatives","ETHF0:USTF0",1641490041621,33.33671705,3422.4,3421.4,14.02090757]
["bitfinex-derivatives","ETHF0:USTF0",1641490041831,1.47821705,3422.4,3421.9,1.46074326]
["bitfinex-derivatives","ETHF0:USTF0",1641490042019,3.48300705,3422.4,3421.9,1.46074326]
["bitfinex-derivatives","ETHF0:USTF0",1641490043120,3.48300705,3422.4,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490043319,2.00479,3422.4,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490043519,2.00479,3422.4,3421.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490044619,2.00479,3422.4,3421.9,1.46070912]
["bitfinex-derivatives","ETHF0:USTF0",1641490044820,2.00479,3422.4,3421.9,1.85789112]
["bitfinex-derivatives","ETHF0:USTF0",1641490045426,2.00479,3422.4,3421.9,1.46070912]
["bitfinex-derivatives","ETHF0:USTF0",1641490046426,2.00479,3422.4,3421.6,3.46549911]
["bitfinex-derivatives","ETHF0:USTF0",1641490046427,2.00479,3422.4,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490046624,2.00479,3422.4,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490047827,2.00479,3422.4,3421.7,1.85801275]
["bitfinex-derivatives","ETHF0:USTF0",1641490048027,1.5,3422.2,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490048224,1.5,3421.9,3421.3,1.46098868]
["bitfinex-derivatives","ETHF0:USTF0",1641490048426,1.5,3422.1,3421.3,1.46098868]
["bitfinex-derivatives","ETHF0:USTF0",1641490048827,1.5,3422.1,3421.0,0.72027742]
["bitfinex-derivatives","ETHF0:USTF0",1641490049026,1.5,3422.3,3421.0,0.72027742]
["bitfinex-derivatives","ETHF0:USTF0",1641490049228,1.5,3422.1,3421.0,0.72027742]
["bitfinex-derivatives","ETHF0:USTF0",1641490049627,1.5,3422.3,3421.0,0.72027742]
["bitfinex-derivatives","ETHF0:USTF0",1641490049828,1.5,3422.3,3420.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490050229,2.00479,3421.7,3420.9,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641490050429,2.00479,3421.7,3421.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490050630,2.00479,3421.7,3421.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490050829,2.00479,3422.4,3421.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490051030,2.00479,3422.4,3421.4,1.46093745]
["bitfinex-derivatives","ETHF0:USTF0",1641490051829,2.00479,3422.4,3421.9,1.46073472]
["bitfinex-derivatives","ETHF0:USTF0",1641490052230,2.00479,3422.0,3421.9,1.46073472]
["bitfinex-derivatives","ETHF0:USTF0",1641490053232,2.00479,3422.0,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490053430,2.00479,3422.0,3421.0,0.72027742]
["bitfinex-derivatives","ETHF0:USTF0",1641490054431,2.00479,3422.0,3421.0,1.184768]
["bitfinex-derivatives","ETHF0:USTF0",1641490054632,2.00479,3422.0,3421.1,1.4609652]
["bitfinex-derivatives","ETHF0:USTF0",1641490056830,2.00479,3422.0,3421.0,13.28027742]
["bitfinex-derivatives","ETHF0:USTF0",1641490057231,2.00479,3422.0,3421.2,1.46092251]
["bitfinex-derivatives","ETHF0:USTF0",1641490057431,2.00479,3422.0,3421.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490057631,2.00479,3422.0,3421.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490058030,2.00479,3422.0,3421.0,13.28027742]
["bitfinex-derivatives","ETHF0:USTF0",1641490058031,2.00479,3422.0,3421.1,1.4609652]
["bitfinex-derivatives","ETHF0:USTF0",1641490058433,2.00479,3422.0,3421.0,0.72027742]
["bitfinex-derivatives","ETHF0:USTF0",1641490058632,2.00479,3422.0,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490058830,2.00479,3422.0,3420.9,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641490059231,1.5,3421.8,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490059431,2.00479,3422.0,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490060334,2.00479,3421.5,3420.9,2.72506742]
["bitfinex-derivatives","ETHF0:USTF0",1641490060534,2.00479,3421.5,3421.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490061437,2.00479,3421.5,3421.1,0.46449978]
["bitfinex-derivatives","ETHF0:USTF0",1641490061935,2.00479,3421.5,3421.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490062134,2.00479,3421.5,3421.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490062533,2.00479,3421.5,3421.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490063935,2.00479,3421.5,3421.4,0.86168178]
["bitfinex-derivatives","ETHF0:USTF0",1641490068041,2.00479,3421.5,3421.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490068242,2.00479,3421.5,3421.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490068441,2.00479,3422.0,3421.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490071848,2.00479,3422.0,3421.4,1.447964]
["bitfinex-derivatives","ETHF0:USTF0",1641490073048,2.00479,3422.0,3421.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490076051,2.00479,3422.0,3421.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490076253,2.00479,3422.0,3421.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490079154,2.00479,3422.0,3421.0,1.47676828]
["bitfinex-derivatives","ETHF0:USTF0",1641490079155,2.00479,3422.0,3421.0,1.09229628]
["bitfinex-derivatives","ETHF0:USTF0",1641490079356,1.5,3421.1,3420.4,0.71214124]
["bitfinex-derivatives","ETHF0:USTF0",1641490079553,2.1343,3421.1,3420.4,0.71214124]
["bitfinex-derivatives","ETHF0:USTF0",1641490079753,2.1343,3421.1,3420.0,0.71214124]
["bitfinex-derivatives","ETHF0:USTF0",1641490080354,1.5,3420.6,3419.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490080553,1.5,3420.6,3419.0,3.24506932]
["bitfinex-derivatives","ETHF0:USTF0",1641490081153,2.00479,3420.7,3419.0,1.78319643]
["bitfinex-derivatives","ETHF0:USTF0",1641490081354,2.00479,3420.7,3418.4,1.78319643]
["bitfinex-derivatives","ETHF0:USTF0",1641490081757,31.1588,3420.6,3418.4,1.78319643]
["bitfinex-derivatives","ETHF0:USTF0",1641490081955,31.1588,3420.6,3419.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490082155,31.1588,3420.6,3419.0,3.57816221]
["bitfinex-derivatives","ETHF0:USTF0",1641490082356,2.00479,3420.2,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490082558,2.00479,3420.2,3419.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490082756,2.00479,3420.2,3419.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490083156,2.00479,3420.2,3419.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490083356,2.00479,3420.2,3419.7,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641490083557,2.00479,3420.2,3419.7,13.514582]
["bitfinex-derivatives","ETHF0:USTF0",1641490085157,2.00479,3420.2,3419.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1641490085359,31.1588,3420.6,3419.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490085560,2.00479,3420.7,3419.5,12.944472]
["bitfinex-derivatives","ETHF0:USTF0",1641490085758,2.00479,3420.7,3419.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490085960,2.00479,3420.7,3419.7,14.81224599]
["bitfinex-derivatives","ETHF0:USTF0",1641490086359,2.00479,3420.7,3420.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490086660,2.00479,3420.7,3420.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490090369,30.5704,3421.1,3420.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490090566,2.00479,3421.3,3420.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490092169,61.8244,3421.6,3420.3,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641490092566,61.8244,3421.6,3421.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490092765,2.00479,3421.9,3421.1,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1641490093467,2.00479,3421.9,3421.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490094267,2.00479,3421.9,3421.1,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1641490094669,2.00479,3421.9,3421.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490095368,2.00479,3421.9,3421.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490096569,3.50479,3421.9,3421.1,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1641490096768,3.50479,3421.9,3421.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490096971,1.5,3421.6,3421.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490097170,1.5,3421.3,3420.2,28.70075497]
["bitfinex-derivatives","ETHF0:USTF0",1641490097368,1.5,3421.5,3420.2,28.70075497]
["bitfinex-derivatives","ETHF0:USTF0",1641490098167,1.5,3421.6,3420.2,28.70075497]
["bitfinex-derivatives","ETHF0:USTF0",1641490098370,1.461499,3421.8,3420.2,28.70075497]
["bitfinex-derivatives","ETHF0:USTF0",1641490098569,2.00479,3421.2,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490098768,2.00479,3421.2,3420.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490099069,0.97831093,3421.0,3420.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490099469,0.97831093,3421.0,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490100077,0.97831093,3421.0,3420.6,0.46463213]
["bitfinex-derivatives","ETHF0:USTF0",1641490100272,1.10488959,3421.1,3420.6,0.46463213]
["bitfinex-derivatives","ETHF0:USTF0",1641490101374,0.97831093,3421.1,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490101573,2.00479,3421.2,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490102574,2.00479,3421.2,3420.4,2.7229387]
["bitfinex-derivatives","ETHF0:USTF0",1641490103578,2.00479,3421.2,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490105077,2.00479,3421.2,3420.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490106284,2.00479,3421.2,3420.4,2.7229387]
["bitfinex-derivatives","ETHF0:USTF0",1641490106681,2.00479,3421.2,3420.5,0.7181487]
["bitfinex-derivatives","ETHF0:USTF0",1641490107080,2.00479,3421.2,3420.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490110188,2.00479,3421.2,3420.5,0.7181487]
["bitfinex-derivatives","ETHF0:USTF0",1641490111489,2.00479,3421.2,3420.4,2.7229387]
["bitfinex-derivatives","ETHF0:USTF0",1641490112788,2.00479,3421.2,3420.6,0.7181487]
["bitfinex-derivatives","ETHF0:USTF0",1641490114490,2.00479,3421.2,3420.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490115490,2.00479,3421.2,3420.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490117591,2.00479,3421.9,3420.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490117792,2.00479,3421.9,3420.8,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641490118392,2.00479,3421.9,3420.8,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641490118593,0.97831093,3422.2,3421.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490118893,0.97831093,3422.2,3421.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490119094,0.97831093,3422.2,3421.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490119696,2.00479,3422.3,3421.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490120396,3.50479,3422.3,3421.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490120595,1.5,3422.1,3421.2,0.7181487]
["bitfinex-derivatives","ETHF0:USTF0",1641490120795,2.00479,3421.4,3421.2,0.7181487]
["bitfinex-derivatives","ETHF0:USTF0",1641490120995,2.56579,3421.4,3421.2,0.7181487]
["bitfinex-derivatives","ETHF0:USTF0",1641490121196,2.56579,3421.4,3421.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490121797,2.56579,3421.4,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490121997,2.56579,3421.4,3420.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490123401,2.56579,3421.4,3420.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490123599,2.56579,3421.4,3420.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490124901,0.97831093,3422.2,3420.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490125101,2.98310093,3422.3,3420.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490126303,2.00479,3422.3,3421.0,0.46452249]
["bitfinex-derivatives","ETHF0:USTF0",1641490126701,2.00479,3422.3,3421.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490128502,1.22288866,3422.0,3421.5,0.46452249]
["bitfinex-derivatives","ETHF0:USTF0",1641490128704,0.97831093,3421.8,3421.5,0.46452249]
["bitfinex-derivatives","ETHF0:USTF0",1641490129202,0.97831093,3421.8,3421.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490129602,0.97831093,3421.7,3421.5,0.46452249]
["bitfinex-derivatives","ETHF0:USTF0",1641490130707,0.97831093,3421.7,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490130906,2.00479,3421.8,3421.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641490134609,2.00479,3421.8,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490134809,3.50479,3421.8,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490135811,3.50479,3421.8,3421.1,0.46454795]
["bitfinex-derivatives","ETHF0:USTF0",1641490136412,1.5,3421.6,3421.1,0.46454795]
["bitfinex-derivatives","ETHF0:USTF0",1641490136612,1.5,3421.2,3421.1,0.46454795]
["bitfinex-derivatives","ETHF0:USTF0",1641490136811,3.50479,3421.2,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490137011,1.5,3421.0,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490137511,1.5,3420.8,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490137711,0.8645,3420.8,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490139313,1.5,3420.7,3420.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490139821,1.5,3420.1,3419.4,1.78319643]
["bitfinex-derivatives","ETHF0:USTF0",1641490140015,1.5,3420.1,3416.6,6.21471459]
["bitfinex-derivatives","ETHF0:USTF0",1641490140016,1.5,3419.5,3419.3,1.78319643]
["bitfinex-derivatives","ETHF0:USTF0",1641490140213,1.5,3419.8,3419.3,1.78319643]
["bitfinex-derivatives","ETHF0:USTF0",1641490140513,1.4623154,3419.9,3419.3,1.78319643]
["bitfinex-derivatives","ETHF0:USTF0",1641490141015,2.00479,3419.5,3419.3,1.78319643]
["bitfinex-derivatives","ETHF0:USTF0",1641490141213,2.00479,3419.5,3419.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490141414,2.00479,3419.5,3419.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490142014,2.00479,3419.5,3419.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490142214,2.00479,3419.5,3419.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490142615,2.00479,3419.5,3419.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490144016,2.00479,3419.9,3419.4,0.86194791]
["bitfinex-derivatives","ETHF0:USTF0",1641490145319,2.00479,3420.5,3419.4,0.86194791]
["bitfinex-derivatives","ETHF0:USTF0",1641490146222,2.00479,3420.5,3419.5,0.46476591]
["bitfinex-derivatives","ETHF0:USTF0",1641490146628,2.43739,3420.5,3419.5,0.46476591]
["bitfinex-derivatives","ETHF0:USTF0",1641490147925,2.96211015,3420.4,3419.5,0.46476591]
["bitfinex-derivatives","ETHF0:USTF0",1641490148126,1.46211015,3420.4,3419.5,0.46476591]
["bitfinex-derivatives","ETHF0:USTF0",1641490148327,2.00479,3420.5,3419.4,0.46476591]
["bitfinex-derivatives","ETHF0:USTF0",1641490149428,65.08309,3420.7,3419.4,1.31036591]
["bitfinex-derivatives","ETHF0:USTF0",1641490150228,65.08309,3420.7,3419.5,0.99149671]
["bitfinex-derivatives","ETHF0:USTF0",1641490150530,65.08309,3420.7,3419.4,1.31036591]
["bitfinex-derivatives","ETHF0:USTF0",1641490150730,65.08309,3420.7,3419.5,0.46476591]
["bitfinex-derivatives","ETHF0:USTF0",1641490150929,63.0783,3420.7,3420.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490151129,1.46187076,3420.9,3420.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490151337,1.5,3420.7,3420.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490151530,1.5,3420.7,3419.5,0.46476591]
["bitfinex-derivatives","ETHF0:USTF0",1641490151731,1.5,3420.7,3419.3,3.78798643]
["bitfinex-derivatives","ETHF0:USTF0",1641490151933,1.5,3420.7,3419.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490152831,1.46187076,3420.9,3419.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490152832,1.5,3420.9,3419.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490153032,2.96187076,3420.9,3419.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490153231,1.46187076,3420.9,3420.2,0.72160191]
["bitfinex-derivatives","ETHF0:USTF0",1641490155036,2.00479,3420.7,3420.2,0.72160191]
["bitfinex-derivatives","ETHF0:USTF0",1641490156337,2.00479,3420.7,3420.0,0.46466967]
["bitfinex-derivatives","ETHF0:USTF0",1641490156338,2.00479,3420.7,3420.1,0.72160191]
["bitfinex-derivatives","ETHF0:USTF0",1641490157538,2.00479,3420.7,3420.0,0.46466967]
["bitfinex-derivatives","ETHF0:USTF0",1641490157539,2.00479,3420.7,3420.2,0.72160191]
["bitfinex-derivatives","ETHF0:USTF0",1641490158340,12.56,3420.6,3420.2,0.72160191]
["bitfinex-derivatives","ETHF0:USTF0",1641490158540,12.56,3420.6,3420.0,0.46466967]
["bitfinex-derivatives","ETHF0:USTF0",1641490158541,0.6518,3420.6,3420.3,0.72160191]
["bitfinex-derivatives","ETHF0:USTF0",1641490159543,2.00479,3420.7,3420.3,0.72160191]
["bitfinex-derivatives","ETHF0:USTF0",1641490159744,2.00479,3420.7,3419.9,2.72639191]
["bitfinex-derivatives","ETHF0:USTF0",1641490160347,3.50479,3420.7,3419.9,2.72639191]
["bitfinex-derivatives","ETHF0:USTF0",1641490161246,2.00479,3420.7,3419.9,2.72639191]
["bitfinex-derivatives","ETHF0:USTF0",1641490161847,3.50479,3420.7,3419.9,2.72639191]
["bitfinex-derivatives","ETHF0:USTF0",1641490164153,2.00479,3420.7,3419.9,2.72639191]
["bitfinex-derivatives","ETHF0:USTF0",1641490165153,2.00479,3420.7,3420.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490165450,2.00479,3420.7,3420.0,1.647954]
["bitfinex-derivatives","ETHF0:USTF0",1641490165950,2.00479,3420.7,3420.0,2.36955591]
["bitfinex-derivatives","ETHF0:USTF0",1641490166353,2.00479,3420.7,3420.0,1.58790191]
["bitfinex-derivatives","ETHF0:USTF0",1641490168253,2.00479,3420.7,3420.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490170453,2.00479,3420.7,3420.4,0.72160191]
["bitfinex-derivatives","ETHF0:USTF0",1641490170654,2.00479,3420.7,3420.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490170853,2.00479,3421.1,3420.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490171254,2.00479,3421.1,3420.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490172353,2.00479,3421.1,3420.5,1.11878391]
["bitfinex-derivatives","ETHF0:USTF0",1641490173154,2.00479,3421.1,3420.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490173355,2.00479,3421.1,3420.4,0.72160191]
["bitfinex-derivatives","ETHF0:USTF0",1641490173856,2.00479,3421.1,3420.4,1.11878391]
["bitfinex-derivatives","ETHF0:USTF0",1641490174656,2.00479,3421.1,3420.4,0.72160191]
["bitfinex-derivatives","ETHF0:USTF0",1641490174857,2.00479,3420.6,3420.4,0.72160191]
["bitfinex-derivatives","ETHF0:USTF0",1641490177061,2.00479,3420.6,3420.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490177663,2.00479,3420.6,3420.2,0.72160191]
["bitfinex-derivatives","ETHF0:USTF0",1641490178459,2.00479,3420.6,3420.3,0.72160191]
["bitfinex-derivatives","ETHF0:USTF0",1641490179360,2.00479,3420.6,3420.2,0.72160191]
["bitfinex-derivatives","ETHF0:USTF0",1641490180561,2.00479,3420.6,3420.3,0.72160191]
["bitfinex-derivatives","ETHF0:USTF0",1641490180761,2.00479,3420.6,3420.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490181162,2.00479,3420.6,3420.3,1.50130191]
["bitfinex-derivatives","ETHF0:USTF0",1641490181765,2.00479,3420.6,3420.4,0.72160191]
["bitfinex-derivatives","ETHF0:USTF0",1641490182764,2.00479,3420.6,3420.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490183065,2.00479,3421.1,3420.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490184066,2.00479,3421.1,3420.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490184567,2.00479,3421.1,3420.5,1.11878391]
["bitfinex-derivatives","ETHF0:USTF0",1641490188069,2.00479,3421.1,3420.7,0.72160191]
["bitfinex-derivatives","ETHF0:USTF0",1641490188271,2.00479,3421.1,3420.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490188469,2.00479,3421.3,3420.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490188670,2.00479,3421.3,3420.9,1.093182]
["bitfinex-derivatives","ETHF0:USTF0",1641490188970,2.98310093,3421.7,3421.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490189571,2.00479,3421.7,3421.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490190370,0.97831093,3421.9,3421.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490190773,0.97831093,3421.9,3421.1,0.46444296]
["bitfinex-derivatives","ETHF0:USTF0",1641490190972,0.97831093,3421.8,3421.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490191170,0.97831093,3421.8,3421.6,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641490191371,0.97831093,3421.8,3421.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490191570,0.97831093,3421.8,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490191969,0.97831093,3421.8,3421.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490192170,0.1888144,3422.0,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490193172,1.16712533,3422.2,3421.9,0.72068785]
["bitfinex-derivatives","ETHF0:USTF0",1641490193373,1.41170306,3422.2,3421.9,0.72068785]
["bitfinex-derivatives","ETHF0:USTF0",1641490193873,1.41170306,3422.2,3421.9,1.84716985]
["bitfinex-derivatives","ETHF0:USTF0",1641490195275,1.41170306,3422.2,3422.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490195475,0.1888144,3422.2,3422.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490196475,0.1888144,3422.2,3422.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490196676,0.1888144,3422.2,3422.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490197677,0.1888144,3422.2,3422.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490198577,0.1888144,3422.2,3422.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490198777,0.1888144,3422.2,3422.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490199177,0.1888144,3422.2,3422.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490199777,0.1888144,3422.2,3422.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490200379,0.1888144,3422.2,3422.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490200578,0.1888144,3422.2,3422.1,2.04226242]
["bitfinex-derivatives","ETHF0:USTF0",1641490200978,0.1888144,3422.2,3422.1,1.58228042]
["bitfinex-derivatives","ETHF0:USTF0",1641490201678,0.1888144,3422.2,3422.1,2.04226242]
["bitfinex-derivatives","ETHF0:USTF0",1641490202078,0.1888144,3422.2,3422.1,1.11786985]
["bitfinex-derivatives","ETHF0:USTF0",1641490202278,3.48300705,3422.6,3422.1,1.11786985]
["bitfinex-derivatives","ETHF0:USTF0",1641490202279,1.66703145,3422.5,3422.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490202778,1.66703145,3422.5,3422.0,0.72068785]
["bitfinex-derivatives","ETHF0:USTF0",1641490202980,1.66703145,3422.5,3422.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490203180,1.66703145,3422.5,3422.0,0.72068785]
["bitfinex-derivatives","ETHF0:USTF0",1641490203982,1.66703145,3422.5,3421.8,8.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641490204184,1.47821705,3422.4,3421.8,8.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641490204384,1.5,3422.3,3421.8,8.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641490204583,1.5,3421.9,3421.8,8.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641490204784,15.52156522,3421.9,3420.8,0.84484144]
["bitfinex-derivatives","ETHF0:USTF0",1641490204983,2.00479,3421.0,3420.8,0.84484144]
["bitfinex-derivatives","ETHF0:USTF0",1641490205283,2.68329,3421.0,3420.6,2.37759524]
["bitfinex-derivatives","ETHF0:USTF0",1641490205589,2.68329,3421.0,3420.5,0.61927617]
["bitfinex-derivatives","ETHF0:USTF0",1641490206584,15.24329,3421.0,3420.5,0.61927617]
["bitfinex-derivatives","ETHF0:USTF0",1641490206781,2.68329,3421.0,3420.5,0.61927617]
["bitfinex-derivatives","ETHF0:USTF0",1641490206982,2.00479,3421.0,3420.5,1.00374817]
["bitfinex-derivatives","ETHF0:USTF0",1641490207383,2.00479,3421.7,3420.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490207582,2.00479,3421.7,3420.6,2.501182]
["bitfinex-derivatives","ETHF0:USTF0",1641490207782,2.00479,3421.7,3420.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490207983,2.00479,3421.7,3420.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1641490208185,2.00479,3421.7,3420.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1641490208584,1.47821705,3422.0,3421.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490208784,1.47821705,3422.0,3421.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490208984,1.47821705,3422.0,3421.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490209187,1.46132601,3422.2,3421.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490209386,1.46132601,3422.2,3421.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490209990,2.00479,3422.3,3421.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490212991,2.00479,3421.9,3421.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490213191,2.00479,3421.9,3421.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490213691,2.00479,3421.9,3421.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490214290,2.00479,3422.3,3421.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490216295,0.9864014,3422.7,3421.8,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641490216695,0.9864014,3422.7,3421.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490217095,0.9864014,3422.7,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490218198,0.9864014,3422.7,3422.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490218502,2.00479,3422.8,3422.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490219099,2.00479,3422.4,3422.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490219299,2.00479,3422.4,3422.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490219498,2.00479,3422.4,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490221499,2.00479,3422.4,3421.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490222101,2.00479,3422.4,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490222902,2.78949,3422.4,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490223202,2.00479,3421.9,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490223801,2.00479,3421.9,3420.5,0.61921607]
["bitfinex-derivatives","ETHF0:USTF0",1641490224001,16.56,3421.8,3420.5,0.61921607]
["bitfinex-derivatives","ETHF0:USTF0",1641490224202,1.5,3421.7,3420.5,0.61921607]
["bitfinex-derivatives","ETHF0:USTF0",1641490224403,0.7084,3421.7,3420.5,0.61921607]
["bitfinex-derivatives","ETHF0:USTF0",1641490224601,0.7084,3421.7,3420.4,1.79535157]
["bitfinex-derivatives","ETHF0:USTF0",1641490224803,0.7084,3421.7,3420.3,29.9532]
["bitfinex-derivatives","ETHF0:USTF0",1641490225003,0.7084,3421.7,3419.8,1.79535157]
["bitfinex-derivatives","ETHF0:USTF0",1641490225202,2.00479,3421.0,3420.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490225403,2.70289,3421.0,3420.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490225602,2.70289,3421.0,3420.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490225802,2.70289,3421.0,3420.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490226206,2.70289,3421.0,3420.5,0.72164708]
["bitfinex-derivatives","ETHF0:USTF0",1641490226704,1.5,3420.9,3420.5,0.72164708]
["bitfinex-derivatives","ETHF0:USTF0",1641490226905,2.70289,3421.0,3420.5,0.72164708]
["bitfinex-derivatives","ETHF0:USTF0",1641490227204,6.16952084,3421.0,3420.5,0.72164708]
["bitfinex-derivatives","ETHF0:USTF0",1641490227405,18.72952084,3421.0,3420.5,0.72164708]
["bitfinex-derivatives","ETHF0:USTF0",1641490227804,6.16952084,3421.0,3420.5,0.72164708]
["bitfinex-derivatives","ETHF0:USTF0",1641490228607,6.16952084,3421.0,3420.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490228811,12.56,3420.7,3420.0,0.72164708]
["bitfinex-derivatives","ETHF0:USTF0",1641490229008,12.56,3420.7,3419.4,0.61940271]
["bitfinex-derivatives","ETHF0:USTF0",1641490229009,1.46222773,3420.1,3419.4,0.61940271]
["bitfinex-derivatives","ETHF0:USTF0",1641490229307,2.00479,3419.9,3419.4,0.61940271]
["bitfinex-derivatives","ETHF0:USTF0",1641490229512,3.50479,3419.9,3419.4,0.61940271]
["bitfinex-derivatives","ETHF0:USTF0",1641490229709,2.00479,3419.9,3419.4,0.61940271]
["bitfinex-derivatives","ETHF0:USTF0",1641490229907,3.4671054,3419.9,3419.4,0.61940271]
["bitfinex-derivatives","ETHF0:USTF0",1641490230107,2.00479,3419.9,3419.4,0.61940271]
["bitfinex-derivatives","ETHF0:USTF0",1641490230309,3.4671054,3419.9,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490230709,3.4671054,3419.9,3419.1,1.95549]
["bitfinex-derivatives","ETHF0:USTF0",1641490231313,17.5271054,3419.9,3419.1,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1641490231511,1.5,3419.6,3419.1,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1641490231810,16.0271054,3419.9,3419.2,0.46469883]
["bitfinex-derivatives","ETHF0:USTF0",1641490231811,1.4624758,3419.5,3419.2,0.46469883]
["bitfinex-derivatives","ETHF0:USTF0",1641490233312,1.4624758,3419.5,3419.1,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1641490233713,2.0555,3419.8,3419.1,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1641490233914,0.5555,3419.8,3419.1,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1641490234312,1.4624095,3419.7,3419.1,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1641490235717,1.4624758,3419.5,3419.1,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1641490235914,2.00479,3419.9,3419.1,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1641490236117,2.00479,3419.9,3419.2,0.46470787]
["bitfinex-derivatives","ETHF0:USTF0",1641490236315,16.06479,3419.9,3419.2,0.46470787]
["bitfinex-derivatives","ETHF0:USTF0",1641490236816,1.46244158,3419.6,3419.2,0.46470787]
["bitfinex-derivatives","ETHF0:USTF0",1641490237016,5.46244158,3419.6,3419.2,0.46470787]
["bitfinex-derivatives","ETHF0:USTF0",1641490237216,2.00479,3419.3,3419.2,0.46470787]
["bitfinex-derivatives","ETHF0:USTF0",1641490237817,14.56479,3419.3,3419.2,0.46470787]
["bitfinex-derivatives","ETHF0:USTF0",1641490238017,14.56479,3419.3,3418.2,1.79535157]
["bitfinex-derivatives","ETHF0:USTF0",1641490238217,4.0,3419.0,3418.2,1.79535157]
["bitfinex-derivatives","ETHF0:USTF0",1641490238418,4.534,3419.0,3418.2,1.79535157]
["bitfinex-derivatives","ETHF0:USTF0",1641490238719,4.534,3419.0,3418.0,2.99699795]
["bitfinex-derivatives","ETHF0:USTF0",1641490238918,4.534,3419.0,3418.0,0.61940271]
["bitfinex-derivatives","ETHF0:USTF0",1641490239119,2.00479,3418.1,3418.0,0.61940271]
["bitfinex-derivatives","ETHF0:USTF0",1641490239718,2.86649,3418.1,3418.0,0.61940271]
["bitfinex-derivatives","ETHF0:USTF0",1641490240322,2.86649,3418.1,3417.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490240919,2.86649,3418.1,3417.5,1.79535157]
["bitfinex-derivatives","ETHF0:USTF0",1641490241321,2.00479,3417.7,3417.5,1.79535157]
["bitfinex-derivatives","ETHF0:USTF0",1641490241522,2.00479,3417.7,3417.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490241723,2.00479,3417.7,3417.2,3.80014157]
["bitfinex-derivatives","ETHF0:USTF0",1641490241920,2.00479,3417.7,3417.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490243121,0.02140765,3417.7,3417.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490244121,0.02140765,3417.7,3417.3,1.79535157]
["bitfinex-derivatives","ETHF0:USTF0",1641490245422,0.02140765,3417.7,3417.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490245625,0.02140765,3417.7,3417.2,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641490248824,2.00479,3418.1,3417.2,4.286444]
["bitfinex-derivatives","ETHF0:USTF0",1641490249025,2.00479,3418.1,3417.2,4.880444]
["bitfinex-derivatives","ETHF0:USTF0",1641490249325,2.00479,3418.5,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490249723,2.00479,3418.5,3417.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490249924,2.00479,3418.5,3417.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490250530,2.00479,3418.5,3418.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490250724,2.00479,3418.5,3418.0,1.015182]
["bitfinex-derivatives","ETHF0:USTF0",1641490251325,2.00479,3418.9,3418.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490251726,2.00479,3418.9,3418.3,0.72309776]
["bitfinex-derivatives","ETHF0:USTF0",1641490252127,2.00479,3418.9,3418.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490252926,2.00479,3418.9,3418.3,0.72309776]
["bitfinex-derivatives","ETHF0:USTF0",1641490253126,2.00479,3418.9,3418.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490253327,2.00479,3418.5,3418.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490253527,2.00479,3418.5,3418.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490253728,2.00479,3418.9,3418.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490254130,29.8744,3419.4,3418.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490254332,1.466,3422.1,3418.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490254529,1.5,3420.0,3418.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490254731,2.937,3419.7,3418.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490254929,29.5492,3420.0,3418.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490255129,28.0492,3420.0,3418.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490255330,3.50479,3419.5,3418.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490255531,1.46255066,3419.3,3418.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490256831,2.00479,3419.5,3418.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490257031,2.00479,3419.5,3418.3,1.243382]
["bitfinex-derivatives","ETHF0:USTF0",1641490257431,2.00479,3419.5,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490257631,2.00479,3419.5,3418.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490257830,30.07884748,3419.8,3418.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490258032,1.46216359,3420.2,3418.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490258833,2.96216359,3420.2,3418.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490259433,2.00479,3419.8,3418.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490259634,1.46245227,3419.6,3418.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490259836,2.00479,3419.8,3418.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490260238,2.00479,3420.2,3418.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490261437,2.00479,3420.2,3419.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490262035,1.46242447,3419.8,3419.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490262235,1.46242447,3419.8,3418.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490262835,2.00479,3420.2,3418.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490263036,12.56,3420.1,3418.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490263235,2.00479,3420.2,3418.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490263437,2.00479,3419.7,3418.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490263636,2.85769,3419.7,3418.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490264738,1.85769,3419.7,3418.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490265137,1.85769,3419.7,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490265338,1.85769,3419.7,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490265736,1.85769,3419.7,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490265938,1.5,3419.5,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490266137,15.88024494,3419.7,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490266739,1.5,3419.5,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490266938,1.5,3419.3,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490267338,3.50479,3419.3,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490267739,3.50479,3419.3,3418.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490267740,3.28129,3419.3,3418.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490267938,2.00479,3419.3,3418.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490268339,1.2765,3418.9,3418.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490268540,1.46294007,3418.8,3417.5,0.72309776]
["bitfinex-derivatives","ETHF0:USTF0",1641490268740,12.56,3418.7,3417.5,0.72309776]
["bitfinex-derivatives","ETHF0:USTF0",1641490268939,13.8365,3418.7,3417.5,0.72309776]
["bitfinex-derivatives","ETHF0:USTF0",1641490269341,2.00479,3418.4,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490269739,1.00479,3418.4,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490271740,1.00479,3418.4,3417.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490272541,1.00479,3418.4,3417.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490272743,1.00479,3418.4,3417.8,0.620682]
["bitfinex-derivatives","ETHF0:USTF0",1641490272942,1.00479,3418.4,3417.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490273142,1.00479,3418.4,3417.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490273342,1.56379,3418.4,3417.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490273944,1.56379,3418.4,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490274543,1.56379,3418.4,3417.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490274943,0.78729,3418.4,3417.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490275351,0.22829,3418.4,3417.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490275543,0.22829,3418.4,3418.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490275743,0.22829,3418.4,3418.3,0.683482]
["bitfinex-derivatives","ETHF0:USTF0",1641490275945,0.22829,3418.4,3418.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490276244,1.01469,3418.4,3417.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490277045,1.01469,3418.4,3417.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490277244,1.01469,3418.4,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490277848,1.46294007,3418.8,3418.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490278647,1.46294007,3418.8,3418.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490278847,60.70837101,3419.2,3418.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490279047,60.70837101,3419.2,3417.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490279048,12.56,3419.1,3417.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490279247,31.64607101,3419.2,3417.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490279446,31.64607101,3419.2,3418.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490279647,1.2765,3419.1,3418.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490279946,1.46298288,3418.7,3418.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490280149,2.04638288,3418.7,3418.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490280349,1.46307063,3418.5,3418.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490282447,1.46307063,3418.5,3418.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490282849,2.00479,3418.9,3418.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490283250,2.00479,3418.9,3418.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490283851,1.46306207,3418.5,3418.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490285255,0.8441,3418.7,3418.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490285651,3.58356575,3418.7,3418.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490285854,12.56,3418.6,3418.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490286053,1.2765,3418.4,3418.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490286254,17.8365,3418.4,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490286653,16.56,3418.4,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490286856,1.46320978,3418.1,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490287154,14.02339607,3417.7,3416.9,0.72309776]
["bitfinex-derivatives","ETHF0:USTF0",1641490287355,13.3853,3417.7,3416.9,0.72309776]
["bitfinex-derivatives","ETHF0:USTF0",1641490287554,13.3853,3417.7,3416.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490287555,14.8486768,3417.7,3417.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490287757,14.8486768,3417.7,3417.4,1.79535157]
["bitfinex-derivatives","ETHF0:USTF0",1641490288455,13.3853,3417.7,3416.9,2.97990753]
["bitfinex-derivatives","ETHF0:USTF0",1641490288656,12.56,3417.0,3416.7,4.36840511]
["bitfinex-derivatives","ETHF0:USTF0",1641490288957,13.3253,3417.0,3416.7,4.36840511]
["bitfinex-derivatives","ETHF0:USTF0",1641490289158,13.3253,3417.0,3416.7,4.59190511]
["bitfinex-derivatives","ETHF0:USTF0",1641490289758,13.3253,3417.0,3416.7,2.22829]
["bitfinex-derivatives","ETHF0:USTF0",1641490289957,0.7653,3417.0,3416.7,2.22829]
["bitfinex-derivatives","ETHF0:USTF0",1641490290158,0.7653,3417.0,3416.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490290358,2.00479,3417.4,3416.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490290560,2.00479,3417.4,3417.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490290859,2.00479,3417.4,3416.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490291057,2.00479,3417.4,3416.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490291258,2.00479,3417.4,3416.8,0.620682]
["bitfinex-derivatives","ETHF0:USTF0",1641490291662,2.00479,3417.4,3416.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490292758,0.9864014,3417.6,3417.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490292957,0.9864014,3417.6,3417.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490293558,0.9864014,3417.6,3416.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490294159,0.35190906,3417.8,3416.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490295160,1.58475615,3417.8,3417.6,0.7261494]
["bitfinex-derivatives","ETHF0:USTF0",1641490296460,1.46348388,3417.7,3417.6,0.7261494]
["bitfinex-derivatives","ETHF0:USTF0",1641490297461,12.56,3417.6,3416.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490298063,1.81539294,3417.7,3416.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490298262,12.56,3417.6,3416.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490298466,13.3537,3417.6,3416.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490298964,0.7937,3417.6,3416.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490299565,2.00479,3417.4,3416.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490299766,2.00479,3417.4,3416.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490300866,2.00479,3417.4,3416.8,1.005154]
["bitfinex-derivatives","ETHF0:USTF0",1641490301473,2.00479,3417.4,3416.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490301670,2.00479,3417.4,3417.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490301869,2.00479,3417.4,3417.3,0.683482]
["bitfinex-derivatives","ETHF0:USTF0",1641490302269,2.00479,3417.4,3417.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490302469,1.23284709,3417.8,3417.3,2.183482]
["bitfinex-derivatives","ETHF0:USTF0",1641490302671,1.23284709,3418.0,3417.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490302869,1.23284709,3418.0,3417.8,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641490303070,1.23284709,3418.0,3417.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490303272,1.23284709,3418.0,3417.9,0.620682]
["bitfinex-derivatives","ETHF0:USTF0",1641490303471,1.23284709,3418.0,3417.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490303674,1.23284709,3418.0,3417.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641490304571,3.13643257,3418.3,3417.8,2.92973696]
["bitfinex-derivatives","ETHF0:USTF0",1641490304773,1.65821552,3418.3,3417.8,2.92973696]
["bitfinex-derivatives","ETHF0:USTF0",1641490304971,1.65821552,3418.3,3417.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490305574,1.65821552,3418.3,3417.8,2.46975496]
["bitfinex-derivatives","ETHF0:USTF0",1641490305772,2.39531552,3418.3,3417.8,2.46975496]
["bitfinex-derivatives","ETHF0:USTF0",1641490305975,3.85845466,3418.3,3417.8,2.46975496]
["bitfinex-derivatives","ETHF0:USTF0",1641490306176,3.85845466,3418.3,3418.0,0.46496496]
["bitfinex-derivatives","ETHF0:USTF0",1641490306177,2.20023914,3418.3,3418.0,0.46496496]
["bitfinex-derivatives","ETHF0:USTF0",1641490306973,0.7371,3418.3,3418.0,0.46496496]
["bitfinex-derivatives","ETHF0:USTF0",1641490307175,0.7371,3418.3,3417.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490307374,0.7371,3418.3,3418.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490307575,4.00958,3418.6,3418.2,0.620682]
["bitfinex-derivatives","ETHF0:USTF0",1641490307975,5.47258,3418.6,3418.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490308174,5.47258,3418.6,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490308374,5.47258,3418.6,3417.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490308574,4.85718,3418.6,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490308777,4.0,3418.3,3417.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490309577,2.00479,3418.2,3417.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490309775,2.00479,3418.2,3417.7,0.46495497]
["bitfinex-derivatives","ETHF0:USTF0",1641490309978,2.00479,3418.6,3418.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490310175,2.00479,3418.6,3418.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490311577,2.00479,3418.6,3418.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490312379,2.00479,3418.6,3418.5,0.620682]
["bitfinex-derivatives","ETHF0:USTF0",1641490312778,2.00479,3418.6,3418.5,1.080664]
["bitfinex-derivatives","ETHF0:USTF0",1641490312978,2.00479,3418.6,3418.5,1.005154]
["bitfinex-derivatives","ETHF0:USTF0",1641490313180,1.23284709,3419.0,3418.5,1.663454]
["bitfinex-derivatives","ETHF0:USTF0",1641490313380,1.47821705,3419.0,3418.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490313779,1.47821705,3419.0,3418.9,0.683482]
["bitfinex-derivatives","ETHF0:USTF0",1641490313984,1.47821705,3419.0,3418.9,1.080664]
["bitfinex-derivatives","ETHF0:USTF0",1641490314782,1.47821705,3419.0,3418.9,3.04558075]
["bitfinex-derivatives","ETHF0:USTF0",1641490314982,0.9916302,3419.1,3418.9,3.04558075]
["bitfinex-derivatives","ETHF0:USTF0",1641490315183,0.26998312,3419.1,3418.9,3.04558075]
["bitfinex-derivatives","ETHF0:USTF0",1641490315382,1.4874453,3419.6,3418.9,3.04558075]
["bitfinex-derivatives","ETHF0:USTF0",1641490315582,1.4874453,3419.6,3419.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490315783,1.4874453,3419.6,3419.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1641490316091,1.4874453,3419.6,3419.5,2.010036]
["bitfinex-derivatives","ETHF0:USTF0",1641490316283,1.86018727,3419.9,3419.5,3.510036]
["bitfinex-derivatives","ETHF0:USTF0",1641490316486,1.86018727,3420.2,3419.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490316685,1.86018727,3420.2,3419.5,2.429372]
["bitfinex-derivatives","ETHF0:USTF0",1641490316883,1.86018727,3420.2,3420.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490317086,1.86018727,3420.2,3420.1,0.683482]
["bitfinex-derivatives","ETHF0:USTF0",1641490317386,1.86018727,3420.2,3420.1,1.080664]
["bitfinex-derivatives","ETHF0:USTF0",1641490317985,1.86018727,3420.3,3420.1,1.080664]
["bitfinex-derivatives","ETHF0:USTF0",1641490319485,2.00479,3420.4,3420.1,1.080664]
["bitfinex-derivatives","ETHF0:USTF0",1641490319684,2.00479,3420.4,3420.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490319886,2.00479,3420.4,3420.1,1.080664]
["bitfinex-derivatives","ETHF0:USTF0",1641490320086,2.00479,3420.4,3420.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490320286,2.00479,3420.4,3420.0,0.72363365]
["bitfinex-derivatives","ETHF0:USTF0",1641490321690,2.00479,3420.4,3419.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490322785,2.00479,3420.4,3419.9,1.10810565]
["bitfinex-derivatives","ETHF0:USTF0",1641490323788,1.4872039,3420.3,3419.9,1.10810565]
["bitfinex-derivatives","ETHF0:USTF0",1641490324390,1.4872039,3420.3,3419.9,0.72363365]
["bitfinex-derivatives","ETHF0:USTF0",1641490324790,3.4919939,3420.4,3419.9,0.72363365]
["bitfinex-derivatives","ETHF0:USTF0",1641490324993,3.4919939,3420.4,3420.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490325791,1.86018727,3420.6,3420.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490325992,1.86018727,3420.6,3420.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490326193,1.86018727,3420.6,3420.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490327395,1.86018727,3420.7,3420.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490328996,1.86018727,3420.7,3420.5,0.683482]
["bitfinex-derivatives","ETHF0:USTF0",1641490329196,1.86018727,3420.7,3420.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490330596,1.86018727,3420.8,3420.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490330797,1.86018727,3420.8,3420.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490331699,2.00479,3421.0,3420.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490331900,2.00479,3421.0,3420.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1641490332098,2.00479,3421.0,3420.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641490334100,2.00479,3421.0,3420.9,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490334901,2.00479,3421.0,3420.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1641490335101,1.47268323,3420.6,3419.8,2.03210677]
["bitfinex-derivatives","ETHF0:USTF0",1641490335302,12.56,3420.5,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490335602,0.7121,3420.6,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490335803,2.00479,3420.3,3419.8,2.03210677]
["bitfinex-derivatives","ETHF0:USTF0",1641490336001,2.00479,3420.3,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490339105,4.0,3420.2,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490339505,18.03268323,3420.2,3419.5,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490339712,6.00479,3419.6,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490340007,6.70179,3419.6,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490340208,8.16439414,3419.6,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490341809,8.16439414,3419.6,3419.3,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490342211,12.56,3419.5,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490342408,12.56,3419.5,3418.7,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490342609,1.47268323,3419.2,3417.9,31.4699]
["bitfinex-derivatives","ETHF0:USTF0",1641490342810,8.16439414,3419.6,3417.9,31.4699]
["bitfinex-derivatives","ETHF0:USTF0",1641490342811,1.47268323,3418.8,3418.4,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490343010,12.56,3418.7,3417.7,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490343410,16.56,3418.3,3417.6,0.72363365]
["bitfinex-derivatives","ETHF0:USTF0",1641490343609,16.56,3418.3,3417.7,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490343812,2.00479,3417.9,3417.7,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490344012,2.62159,3417.9,3417.6,0.72363365]
["bitfinex-derivatives","ETHF0:USTF0",1641490344211,2.62159,3417.9,3417.7,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490344411,2.62159,3417.9,3417.6,0.72363365]
["bitfinex-derivatives","ETHF0:USTF0",1641490345014,15.18159,3417.9,3417.6,0.72363365]
["bitfinex-derivatives","ETHF0:USTF0",1641490345411,15.18159,3417.9,3417.2,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490345612,2.62159,3417.9,3417.7,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490345814,2.00479,3417.9,3417.7,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490346013,2.00479,3417.9,3417.3,1.181382]
["bitfinex-derivatives","ETHF0:USTF0",1641490346211,2.00479,3417.9,3417.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490347617,2.00479,3417.9,3417.7,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490347817,2.00479,3417.9,3417.7,0.67231677]
["bitfinex-derivatives","ETHF0:USTF0",1641490348818,2.00479,3417.9,3417.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641490349019,2.00479,3417.9,3417.3,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490349219,14.56479,3417.9,3417.3,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490349818,2.00479,3417.9,3417.8,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490350022,2.00479,3417.9,3417.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490350218,2.00479,3417.9,3417.4,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490350719,2.00479,3417.9,3417.8,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490350919,2.00479,3417.9,3417.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490351119,2.00479,3417.9,3417.8,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490351422,14.56479,3417.9,3417.2,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490351619,2.00479,3417.9,3417.2,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490351818,2.00479,3417.9,3417.8,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490352026,2.00479,3417.9,3417.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490352220,2.00479,3417.9,3417.3,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490352421,2.00479,3417.9,3417.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490352624,2.00479,3417.9,3417.8,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490353624,2.00479,3417.9,3417.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490353829,2.00479,3417.9,3417.2,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490354225,2.00479,3417.9,3417.7,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490354627,2.00479,3417.9,3417.4,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490355229,2.00479,3417.9,3417.8,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490357229,2.00479,3417.9,3417.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490357429,14.56479,3417.9,3417.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490357831,2.00479,3417.9,3417.8,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490358632,2.00479,3417.9,3417.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490358830,2.00479,3417.9,3417.7,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490359630,2.00479,3417.9,3417.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490359831,2.00479,3417.9,3417.8,1.143782]
["bitfinex-derivatives","ETHF0:USTF0",1641490360438,2.00479,3418.3,3417.8,1.143782]
["bitfinex-derivatives","ETHF0:USTF0",1641490360635,31.61902451,3419.0,3418.2,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490360832,1.46282451,3419.0,3418.9,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490361036,1.46282451,3419.0,3418.9,1.224482]
["bitfinex-derivatives","ETHF0:USTF0",1641490361233,1.46282451,3419.0,3418.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1641490361436,1.46282451,3419.0,3418.9,0.79181677]
["bitfinex-derivatives","ETHF0:USTF0",1641490361833,3.46761451,3419.0,3418.9,0.79181677]
["bitfinex-derivatives","ETHF0:USTF0",1641490362035,2.00479,3419.0,3418.9,0.79181677]
["bitfinex-derivatives","ETHF0:USTF0",1641490362234,2.00479,3419.0,3418.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1641490362434,2.00479,3419.0,3418.4,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490362634,14.56479,3419.0,3418.7,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490362937,14.56479,3419.0,3418.4,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490363535,4.0,3418.9,3418.4,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490364334,12.56,3418.8,3418.4,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490364536,14.02293151,3418.8,3418.2,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490364737,14.02293151,3418.8,3418.0,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490365337,4.0,3418.5,3418.0,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490365541,12.56,3418.4,3418.0,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490365942,14.56479,3418.3,3418.0,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490366240,15.18529,3418.3,3417.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490370243,4.08840987,3418.3,3417.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490370442,3.46790987,3418.3,3418.2,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490370643,2.00479,3418.3,3418.2,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490371144,2.00479,3418.3,3417.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490371145,2.00479,3418.3,3418.0,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490371343,2.74799,3418.3,3418.0,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490371744,12.56,3418.2,3417.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490372543,2.74799,3418.3,3417.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490372741,14.03268323,3418.2,3417.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490373143,14.02320122,3418.2,3417.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490373945,14.02320122,3418.2,3417.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490374145,1.46320122,3418.2,3418.0,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490374346,1.46320122,3418.2,3417.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490375446,4.4445,3418.4,3418.1,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490375447,0.4445,3418.4,3418.1,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490375645,0.4445,3418.4,3418.3,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490376046,0.4445,3418.4,3418.3,0.42449877]
["bitfinex-derivatives","ETHF0:USTF0",1641490380347,1.46253569,3419.7,3418.3,1.92449877]
["bitfinex-derivatives","ETHF0:USTF0",1641490380550,1.46253569,3419.7,3418.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490380748,1.46253569,3419.7,3419.5,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490380947,61.5107,3420.2,3419.5,0.63271677]
["bitfinex-derivatives","ETHF0:USTF0",1641490381147,0.4395,3420.2,3419.8,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490381348,1.46241805,3420.0,3419.8,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490381748,1.46241805,3420.0,3418.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490381947,1.42162635,3420.2,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490381948,3.42641635,3420.2,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490382147,3.42641635,3420.2,3419.8,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490382948,1.46241805,3420.0,3419.8,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490383549,2.44429,3420.2,3419.8,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490383750,12.56,3420.1,3419.8,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490383950,1.46241805,3420.0,3419.8,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490384152,1.46241805,3420.0,3419.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490384351,1.46241805,3420.0,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490384552,1.46241805,3420.0,3419.6,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490384954,1.46241805,3420.0,3419.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490385455,1.46241805,3420.0,3419.8,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490386254,1.46241805,3420.0,3419.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490387754,1.46241805,3420.0,3419.8,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490387954,16.56,3419.9,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490388155,4.0,3419.3,3418.9,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490388356,1.46285233,3419.0,3418.5,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490388555,1.46285233,3419.0,3418.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490388756,1.46285233,3419.0,3418.2,0.72363365]
["bitfinex-derivatives","ETHF0:USTF0",1641490388957,1.46300856,3418.6,3418.3,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490389157,2.05660856,3418.6,3418.2,0.72363365]
["bitfinex-derivatives","ETHF0:USTF0",1641490389558,2.05660856,3418.6,3417.6,0.72363365]
["bitfinex-derivatives","ETHF0:USTF0",1641490390059,4.06139856,3418.6,3418.5,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490390356,2.59839,3418.6,3418.5,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490392060,2.59839,3418.6,3418.5,0.48729877]
["bitfinex-derivatives","ETHF0:USTF0",1641490392259,2.59839,3418.6,3418.5,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490393961,2.59839,3418.6,3418.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490394161,2.59839,3418.6,3418.5,0.48729877]
["bitfinex-derivatives","ETHF0:USTF0",1641490394366,2.59839,3418.6,3418.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490394565,2.59839,3418.6,3418.2,1.10810565]
["bitfinex-derivatives","ETHF0:USTF0",1641490394764,2.59839,3418.6,3418.2,0.72363365]
["bitfinex-derivatives","ETHF0:USTF0",1641490394966,2.59839,3418.6,3418.2,0.75095042]
["bitfinex-derivatives","ETHF0:USTF0",1641490395165,2.59839,3418.6,3418.2,0.72363365]
["bitfinex-derivatives","ETHF0:USTF0",1641490395366,2.59839,3418.6,3418.4,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490395566,2.00479,3419.0,3418.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490395967,0.98212635,3419.1,3418.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490396267,0.98212635,3419.1,3418.7,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490396666,1.42532635,3419.3,3418.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490396869,0.5817,3419.1,3418.2,0.72363365]
["bitfinex-derivatives","ETHF0:USTF0",1641490397267,0.5817,3419.1,3418.4,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490397467,0.5817,3419.1,3418.2,0.72363365]
["bitfinex-derivatives","ETHF0:USTF0",1641490397668,16.56,3418.8,3418.2,0.75095042]
["bitfinex-derivatives","ETHF0:USTF0",1641490397869,18.02293365,3418.8,3418.2,0.75095042]
["bitfinex-derivatives","ETHF0:USTF0",1641490398070,2.00479,3418.7,3418.2,0.72363365]
["bitfinex-derivatives","ETHF0:USTF0",1641490398270,2.00479,3418.7,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490398271,2.00479,3418.7,3418.4,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490398668,2.00479,3418.7,3418.5,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490400069,12.56,3418.6,3418.5,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490400270,2.00479,3418.7,3418.1,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490400271,14.56479,3418.7,3418.1,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490400472,2.00479,3418.7,3418.1,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490400671,2.00479,3418.7,3418.0,0.72363365]
["bitfinex-derivatives","ETHF0:USTF0",1641490400872,2.00479,3418.7,3418.1,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490401173,2.00479,3418.7,3418.1,0.41178877]
["bitfinex-derivatives","ETHF0:USTF0",1641490401872,2.00479,3418.7,3418.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490402074,2.00479,3418.7,3418.4,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490402275,2.00479,3418.7,3418.6,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490403274,2.00479,3418.7,3418.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490403476,2.00479,3418.7,3418.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490403676,2.00479,3418.7,3418.1,0.41178877]
["bitfinex-derivatives","ETHF0:USTF0",1641490403876,2.00479,3418.7,3418.4,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490404579,2.00479,3418.7,3418.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490404777,6.00479,3418.7,3418.6,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490405780,6.00479,3418.7,3418.0,0.72363365]
["bitfinex-derivatives","ETHF0:USTF0",1641490405980,0.98212635,3419.1,3418.6,2.03210677]
["bitfinex-derivatives","ETHF0:USTF0",1641490406186,0.98212635,3419.1,3419.0,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490406384,0.98212635,3419.1,3419.0,0.48729877]
["bitfinex-derivatives","ETHF0:USTF0",1641490406983,0.98212635,3419.1,3419.0,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490407183,0.98212635,3419.1,3419.0,0.48729877]
["bitfinex-derivatives","ETHF0:USTF0",1641490407381,0.98212635,3419.1,3419.0,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490407783,2.00479,3419.4,3419.0,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490407983,2.00479,3419.4,3419.2,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490408382,2.00479,3419.4,3419.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490408583,2.00479,3419.4,3419.2,0.80897077]
["bitfinex-derivatives","ETHF0:USTF0",1641490408983,0.98212635,3419.7,3419.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490409384,0.98212635,3419.7,3419.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490410086,2.44465134,3419.7,3419.2,0.42449877]
["bitfinex-derivatives","ETHF0:USTF0",1641490410284,2.44465134,3419.7,3419.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490410685,2.44465134,3419.7,3419.6,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490410889,2.00479,3419.8,3419.6,0.88448077]
["bitfinex-derivatives","ETHF0:USTF0",1641490412388,2.00479,3419.8,3419.7,1.18842693]
["bitfinex-derivatives","ETHF0:USTF0",1641490412886,1.86018727,3420.3,3419.7,1.18842693]
["bitfinex-derivatives","ETHF0:USTF0",1641490413086,1.86018727,3420.3,3420.2,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490413288,1.86018727,3420.3,3420.2,1.11089877]
["bitfinex-derivatives","ETHF0:USTF0",1641490413688,1.86018727,3420.3,3420.2,1.50808077]
["bitfinex-derivatives","ETHF0:USTF0",1641490413887,4.56436373,3420.4,3420.2,1.480764]
["bitfinex-derivatives","ETHF0:USTF0",1641490413888,7.04459264,3420.4,3420.2,1.480764]
["bitfinex-derivatives","ETHF0:USTF0",1641490414087,7.04459264,3420.4,3420.2,1.020782]
["bitfinex-derivatives","ETHF0:USTF0",1641490414289,8.50682465,3420.4,3420.2,1.020782]
["bitfinex-derivatives","ETHF0:USTF0",1641490415291,3.90462201,3420.4,3420.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490415490,3.90462201,3420.4,3420.2,1.020782]
["bitfinex-derivatives","ETHF0:USTF0",1641490415889,3.90462201,3420.4,3420.3,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490416889,3.90462201,3420.4,3420.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490417089,3.90462201,3420.4,3420.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490417290,3.90462201,3420.4,3420.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490418189,3.90462201,3420.4,3420.3,0.48729877]
["bitfinex-derivatives","ETHF0:USTF0",1641490418391,2.44239,3420.4,3420.3,0.48729877]
["bitfinex-derivatives","ETHF0:USTF0",1641490418790,2.44239,3420.4,3420.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490420991,2.44239,3420.4,3420.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490421893,2.92912891,3420.7,3420.3,0.48729877]
["bitfinex-derivatives","ETHF0:USTF0",1641490422093,2.48022891,3420.7,3420.6,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490422293,2.48022891,3420.7,3420.6,0.48729877]
["bitfinex-derivatives","ETHF0:USTF0",1641490422695,2.48022891,3420.7,3420.6,0.88448077]
["bitfinex-derivatives","ETHF0:USTF0",1641490423495,2.00479,3420.8,3420.6,0.88448077]
["bitfinex-derivatives","ETHF0:USTF0",1641490425699,2.00479,3420.8,3420.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490425899,2.00479,3420.8,3420.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490426301,2.00479,3420.8,3420.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490426499,2.00479,3420.8,3420.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490426699,2.00479,3420.8,3420.4,0.72363365]
["bitfinex-derivatives","ETHF0:USTF0",1641490426900,6.00479,3420.8,3420.4,0.72363365]
["bitfinex-derivatives","ETHF0:USTF0",1641490427199,20.48828677,3420.8,3420.4,0.72363365]
["bitfinex-derivatives","ETHF0:USTF0",1641490427599,1.47268323,3420.6,3420.4,0.72363365]
["bitfinex-derivatives","ETHF0:USTF0",1641490427801,1.47268323,3420.6,3419.5,0.61962281]
["bitfinex-derivatives","ETHF0:USTF0",1641490428000,4.0,3420.1,3419.9,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490428200,6.76719,3420.1,3419.9,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490428399,6.76719,3420.1,3419.5,0.61962281]
["bitfinex-derivatives","ETHF0:USTF0",1641490428400,6.76719,3420.1,3419.6,0.02731677]
["bitfinex-derivatives","ETHF0:USTF0",1641490428801,6.76719,3420.1,3419.5,0.58843958]
["bitfinex-derivatives","ETHF0:USTF0",1641490429504,6.76719,3420.1,3419.5,0.97291158]
["bitfinex-derivatives","ETHF0:USTF0",1641490429705,6.76719,3420.1,3419.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490429904,0.43642454,3420.0,3419.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490430707,0.43642454,3420.0,3419.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490430905,1.23950447,3419.8,3419.6,0.46481418]
["bitfinex-derivatives","ETHF0:USTF0",1641490431905,1.23950447,3419.8,3419.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490433106,1.23950447,3419.8,3419.7,0.92479618]
["bitfinex-derivatives","ETHF0:USTF0",1641490433606,1.23950447,3419.8,3419.7,0.46481418]
["bitfinex-derivatives","ETHF0:USTF0",1641490434208,1.23950447,3419.8,3419.7,0.92479618]
["bitfinex-derivatives","ETHF0:USTF0",1641490434906,1.23950447,3419.8,3419.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490435807,1.23950447,3419.8,3419.7,0.92479618]
["bitfinex-derivatives","ETHF0:USTF0",1641490436008,1.23950447,3419.8,3419.7,1.32197818]
["bitfinex-derivatives","ETHF0:USTF0",1641490437509,0.43642454,3420.0,3419.7,1.32197818]
["bitfinex-derivatives","ETHF0:USTF0",1641490438010,0.43642454,3420.0,3419.7,0.46481418]
["bitfinex-derivatives","ETHF0:USTF0",1641490438211,0.43642454,3420.0,3419.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490438812,3.24429447,3420.1,3419.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490439013,2.00479,3420.1,3419.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490441215,2.00479,3420.1,3419.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490441616,0.4233403,3420.0,3419.9,0.46476263]
["bitfinex-derivatives","ETHF0:USTF0",1641490442215,0.4233403,3420.0,3419.9,0.92474463]
["bitfinex-derivatives","ETHF0:USTF0",1641490442415,0.4233403,3420.0,3419.8,0.46476263]
["bitfinex-derivatives","ETHF0:USTF0",1641490442617,0.4233403,3420.0,3419.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641490442815,4.03e-05,3420.0,3419.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641490443018,1.23950447,3420.2,3419.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641490443218,1.23950447,3420.2,3420.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490443420,1.48707223,3420.4,3420.1,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1641490443620,1.23950447,3420.5,3420.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490444021,1.23950447,3420.5,3420.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490444218,1.23950447,3420.5,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490444620,1.23950447,3420.6,3420.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641490445020,1.23950447,3420.6,3420.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490445721,1.23950447,3420.6,3420.5,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641490446422,1.23950447,3420.7,3420.5,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641490446820,1.23950447,3420.7,3420.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490447821,1.23950447,3420.7,3420.6,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641490448020,1.23950447,3420.7,3420.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490448222,1.23950447,3420.7,3420.6,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641490449426,0.99126367,3420.7,3420.6,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641490450125,0.99126367,3420.7,3420.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490452827,1.23950447,3420.9,3420.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490453427,1.23950447,3420.9,3420.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490453629,1.8592496,3421.4,3420.8,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641490453830,1.8592496,3421.4,3421.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490454129,1.8592496,3421.5,3421.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490454328,1.8592496,3421.5,3421.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490455028,0.8592496,3421.5,3421.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490455831,0.61968351,3421.6,3421.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490456230,3.96001613,3421.7,3421.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490456231,2.48022891,3421.7,3421.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490456431,2.00479,3421.8,3421.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490457629,2.00479,3421.8,3421.6,0.73050727]
["bitfinex-derivatives","ETHF0:USTF0",1641490457829,2.00479,3421.8,3421.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490458029,2.00479,3421.8,3421.7,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641490459131,2.00479,3421.8,3421.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490459429,2.00479,3421.8,3421.7,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641490459630,2.00479,3421.8,3421.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490460033,1.00479,3421.8,3421.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490460433,1.00479,3421.8,3421.7,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641490460834,1.00479,3421.8,3421.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490461033,1.00479,3421.8,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490461234,1.00479,3421.8,3421.5,1.12768927]
["bitfinex-derivatives","ETHF0:USTF0",1641490461536,1.60859,3421.8,3421.5,1.12768927]
["bitfinex-derivatives","ETHF0:USTF0",1641490462536,1.60859,3421.8,3421.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490462734,2.00479,3422.2,3421.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490462936,2.00479,3422.2,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490463136,2.00479,3422.2,3421.4,1.11497927]
["bitfinex-derivatives","ETHF0:USTF0",1641490463435,2.00479,3422.2,3421.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490463636,1.23882028,3421.6,3421.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490463837,1.23882028,3421.6,3421.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490464039,1.23882028,3421.6,3421.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490464437,1.23882028,3421.6,3421.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641490464839,1.23882028,3421.6,3421.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641490465040,0.23882028,3421.6,3421.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641490465639,0.23882028,3421.6,3421.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641490465840,0.6354291,3421.6,3421.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641490466643,0.39660882,3421.6,3421.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641490466841,1.48658434,3421.8,3421.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641490467041,1.48658434,3421.8,3421.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641490467442,1.48658434,3421.8,3421.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490467845,1.48658434,3421.9,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490468943,1.88319316,3421.9,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490469542,1.88319316,3421.9,3421.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490469742,1.48658434,3421.9,3421.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490469942,3.86302042,3422.2,3421.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490469943,2.00479,3422.2,3421.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490470142,2.00479,3422.2,3421.9,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490471543,2.00479,3422.2,3422.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490471744,2.00479,3422.2,3422.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490471944,2.00479,3422.2,3422.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490474047,2.00479,3422.2,3421.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490475046,0.5,3422.0,3421.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490475246,0.5,3421.6,3420.5,0.73050727]
["bitfinex-derivatives","ETHF0:USTF0",1641490475446,0.5,3421.6,3420.2,2.19201695]
["bitfinex-derivatives","ETHF0:USTF0",1641490475447,4.5,3421.1,3420.2,2.19201695]
["bitfinex-derivatives","ETHF0:USTF0",1641490475847,17.06,3421.1,3420.2,0.73050727]
["bitfinex-derivatives","ETHF0:USTF0",1641490476047,4.5,3421.1,3420.2,0.73050727]
["bitfinex-derivatives","ETHF0:USTF0",1641490476448,4.5,3421.1,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490479251,2.937,3421.0,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490479651,4.5,3421.1,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490479851,4.5,3421.1,3420.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490480051,4.0,3421.1,3420.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490480251,2.937,3421.0,3420.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490480455,4.0,3421.1,3420.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490481455,4.0,3421.1,3420.4,3.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490482057,4.0,3421.1,3420.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490482254,4.0,3421.1,3420.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490482255,4.0,3421.1,3420.4,3.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490482455,2.937,3421.0,3420.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490482856,1.33934402,3421.2,3420.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490483057,1.46182374,3421.4,3420.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1641490483257,5.462,3421.5,3420.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1641490483460,2.937,3421.4,3420.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1641490484359,2.937,3421.4,3420.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1641490484960,1.46199044,3421.0,3420.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1641490485362,8.39899044,3421.0,3420.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1641490485562,5.46199044,3421.0,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490485962,4.0,3421.0,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490486162,5.46199044,3421.0,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490486363,5.46199044,3421.0,3420.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490486561,5.46199044,3421.0,3420.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490486761,5.46199044,3421.0,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490486961,0.5,3420.8,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490487362,12.56,3420.9,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490487563,1.46203533,3420.9,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490487766,1.46212725,3420.7,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490488564,2.937,3420.9,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490488765,4.0,3421.0,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490489368,4.0,3421.0,3420.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490489566,2.937,3420.9,3420.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490489965,5.46199472,3421.0,3420.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490490665,2.937,3420.9,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490490865,2.937,3420.7,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490491974,18.02218283,3420.5,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490492174,16.56,3420.5,3420.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490492376,0.5,3420.4,3420.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490492576,0.5,3420.2,3419.6,0.72708229]
["bitfinex-derivatives","ETHF0:USTF0",1641490492775,16.56,3419.7,3419.6,0.72708229]
["bitfinex-derivatives","ETHF0:USTF0",1641490493574,16.56,3419.7,3418.6,1.82621897]
["bitfinex-derivatives","ETHF0:USTF0",1641490493777,16.56,3419.7,3418.7,1.46474981]
["bitfinex-derivatives","ETHF0:USTF0",1641490494177,4.0,3419.7,3418.7,1.46474981]
["bitfinex-derivatives","ETHF0:USTF0",1641490494576,2.00479,3419.6,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490494978,2.00479,3419.6,3418.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490495579,2.00479,3419.6,3419.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490495778,2.00479,3419.6,3419.5,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1641490496178,2.00479,3419.6,3419.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1641490496378,2.00479,3419.6,3419.5,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1641490496879,2.00479,3419.6,3419.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1641490497481,2.00479,3419.6,3419.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490498378,2.00479,3419.6,3419.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490498978,2.00479,3419.6,3419.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490499581,2.00479,3419.6,3419.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1641490500182,2.00479,3419.6,3419.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490500483,6.00479,3419.6,3419.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1641490500682,6.00479,3419.6,3419.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1641490500885,6.00479,3419.6,3419.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490502486,6.00479,3419.6,3418.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490504385,9.44179,3419.6,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490504588,4.0,3418.9,3418.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490504886,4.6183,3418.9,3418.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490505088,4.6183,3418.9,3418.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490506489,2.00479,3418.5,3418.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490506688,2.00479,3418.5,3418.4,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490506888,2.00479,3418.5,3418.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490507191,2.00479,3418.5,3417.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490507389,4.0,3418.3,3417.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490507788,12.56,3418.2,3417.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490507988,0.8314,3418.2,3417.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490508589,2.00479,3417.9,3417.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490509993,2.00479,3417.9,3417.7,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490510196,2.00479,3417.9,3417.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490512996,2.00479,3417.9,3417.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490513194,2.00479,3417.9,3417.7,2.27431633]
["bitfinex-derivatives","ETHF0:USTF0",1641490513795,2.00479,3417.9,3417.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490514396,2.00479,3417.9,3417.7,2.67149833]
["bitfinex-derivatives","ETHF0:USTF0",1641490514795,2.00479,3417.9,3417.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490516097,2.00479,3417.9,3417.7,1.72981633]
["bitfinex-derivatives","ETHF0:USTF0",1641490516302,2.00479,3417.9,3417.8,0.72981633]
["bitfinex-derivatives","ETHF0:USTF0",1641490517398,2.00479,3417.9,3417.7,1.72981633]
["bitfinex-derivatives","ETHF0:USTF0",1641490517599,2.00479,3417.9,3417.7,2.18979833]
["bitfinex-derivatives","ETHF0:USTF0",1641490517801,2.00479,3417.9,3417.7,1.72981633]
["bitfinex-derivatives","ETHF0:USTF0",1641490518500,2.00479,3417.9,3417.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490518702,2.00479,3417.9,3417.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490519301,2.00479,3417.9,3417.7,1.72981633]
["bitfinex-derivatives","ETHF0:USTF0",1641490520502,2.00479,3417.9,3417.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490520700,2.00479,3417.9,3417.7,1.72981633]
["bitfinex-derivatives","ETHF0:USTF0",1641490521702,2.00479,3417.9,3417.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490521903,2.00479,3417.9,3417.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490523805,2.00479,3417.9,3417.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490524807,2.00479,3417.9,3417.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490525609,2.00479,3417.9,3417.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490526209,2.00479,3417.9,3417.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490526611,2.00479,3417.9,3417.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490527012,2.00479,3417.9,3417.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490528814,2.00479,3417.9,3417.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490529815,2.00479,3417.9,3417.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490530016,2.00479,3417.9,3417.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490530416,2.00479,3417.9,3417.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490530618,2.00479,3417.9,3417.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490531016,4.0,3417.8,3417.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490533617,4.0,3417.8,3417.7,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490533818,4.0,3417.8,3417.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490534921,4.0,3417.8,3417.7,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490535323,4.0,3417.8,3417.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490535825,4.0,3417.8,3417.7,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490536021,4.0,3417.8,3416.9,0.72981633]
["bitfinex-derivatives","ETHF0:USTF0",1641490536022,6.19319822,3417.8,3417.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490536223,6.19319822,3417.8,3416.9,0.72981633]
["bitfinex-derivatives","ETHF0:USTF0",1641490536923,2.00479,3417.0,3416.9,0.72981633]
["bitfinex-derivatives","ETHF0:USTF0",1641490537125,2.00479,3417.0,3416.9,2.97145233]
["bitfinex-derivatives","ETHF0:USTF0",1641490537327,2.00479,3417.9,3416.9,3.741636]
["bitfinex-derivatives","ETHF0:USTF0",1641490537525,2.00479,3417.9,3417.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490537825,2.00479,3417.9,3417.8,2.083182]
["bitfinex-derivatives","ETHF0:USTF0",1641490538026,2.00479,3417.9,3417.8,2.543164]
["bitfinex-derivatives","ETHF0:USTF0",1641490542232,0.4393,3418.5,3417.8,4.043164]
["bitfinex-derivatives","ETHF0:USTF0",1641490542434,0.4393,3418.5,3418.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490542633,0.4393,3418.5,3418.4,2.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641490545738,0.4393,3418.5,3418.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490545939,0.4393,3418.5,3418.4,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490547840,0.4393,3418.5,3418.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490548339,0.4393,3418.5,3418.4,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490548940,0.4393,3418.5,3418.4,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490549241,0.4393,3418.5,3418.4,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490550743,0.4393,3418.5,3418.4,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490550942,0.4393,3418.5,3418.4,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490551743,2.00479,3418.9,3418.4,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490551744,2.00479,3418.9,3418.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1641490551943,2.00479,3418.9,3418.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490552143,2.00479,3418.9,3418.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490552342,2.00479,3418.9,3418.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490552844,2.00479,3418.9,3418.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490553245,2.00479,3418.9,3418.8,1.19296604]
["bitfinex-derivatives","ETHF0:USTF0",1641490554345,2.00479,3418.9,3418.8,0.73309414]
["bitfinex-derivatives","ETHF0:USTF0",1641490556847,1.00479,3418.9,3418.8,0.73309414]
["bitfinex-derivatives","ETHF0:USTF0",1641490557049,1.00479,3418.9,3418.8,1.19307614]
["bitfinex-derivatives","ETHF0:USTF0",1641490557748,0.00479,3418.9,3418.8,0.73309414]
["bitfinex-derivatives","ETHF0:USTF0",1641490557949,0.00479,3418.9,3418.8,2.07537614]
["bitfinex-derivatives","ETHF0:USTF0",1641490558149,0.00479,3418.9,3418.8,1.88797614]
["bitfinex-derivatives","ETHF0:USTF0",1641490558350,0.00479,3418.9,3418.8,1.9198539]
["bitfinex-derivatives","ETHF0:USTF0",1641490558953,0.00479,3418.9,3418.8,0.4598719]
["bitfinex-derivatives","ETHF0:USTF0",1641490559453,0.00479,3418.9,3418.6,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490560751,0.00479,3418.9,3418.7,0.45782238]
["bitfinex-derivatives","ETHF0:USTF0",1641490561752,2.98835135,3419.2,3418.9,0.92081]
["bitfinex-derivatives","ETHF0:USTF0",1641490562553,1.96283093,3419.0,3418.7,0.45782238]
["bitfinex-derivatives","ETHF0:USTF0",1641490562752,0.96324404,3418.8,3417.4,3.04030005]
["bitfinex-derivatives","ETHF0:USTF0",1641490562951,4.0,3418.3,3417.4,3.04030005]
["bitfinex-derivatives","ETHF0:USTF0",1641490563153,2.00479,3418.0,3417.4,3.04030005]
["bitfinex-derivatives","ETHF0:USTF0",1641490563959,2.00479,3418.0,3417.3,1.53037882]
["bitfinex-derivatives","ETHF0:USTF0",1641490564155,4.0,3417.7,3417.3,1.53037882]
["bitfinex-derivatives","ETHF0:USTF0",1641490564754,4.0,3417.7,3417.2,3.02472675]
["bitfinex-derivatives","ETHF0:USTF0",1641490564755,4.0,3417.7,3416.9,5.17401634]
["bitfinex-derivatives","ETHF0:USTF0",1641490564954,4.0,3417.7,3416.9,1.83560107]
["bitfinex-derivatives","ETHF0:USTF0",1641490565154,2.00479,3417.3,3417.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490565355,2.72049,3417.3,3417.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490565555,2.72049,3417.3,3416.9,1.83560107]
["bitfinex-derivatives","ETHF0:USTF0",1641490566155,2.72049,3417.3,3416.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490566558,2.72049,3417.3,3416.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641490566756,2.72049,3417.3,3417.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490566957,2.72049,3417.3,3416.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490567256,2.00479,3417.3,3416.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490567857,1.93039,3417.3,3416.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641490568058,1.93039,3417.3,3416.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490568257,1.93039,3417.3,3416.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641490568959,1.93039,3417.3,3416.8,3.889262]
["bitfinex-derivatives","ETHF0:USTF0",1641490569162,1.93039,3417.3,3416.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490569459,1.93039,3417.3,3416.8,3.889262]
["bitfinex-derivatives","ETHF0:USTF0",1641490570361,1.93039,3417.3,3416.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490570560,1.4635053,3417.8,3416.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641490570762,0.98356135,3417.9,3417.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490571364,2.937,3417.9,3417.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490571561,2.98835135,3418.0,3417.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490571764,1.46336823,3417.9,3417.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490571962,1.46336823,3417.9,3416.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490572365,1.46336823,3417.9,3416.8,3.889262]
["bitfinex-derivatives","ETHF0:USTF0",1641490573164,1.46336823,3417.9,3416.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490573366,2.00479,3417.4,3416.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490573565,2.00479,3417.4,3417.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490575768,2.00479,3417.4,3416.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490575967,2.00479,3417.4,3417.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490576168,2.00479,3417.4,3417.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490576468,2.00479,3417.4,3417.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490576668,2.84679,3417.4,3416.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490576867,2.84679,3417.4,3416.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641490577668,2.84679,3417.4,3416.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490578069,2.84679,3417.4,3416.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641490578972,2.84679,3417.4,3417.1,0.733187]
["bitfinex-derivatives","ETHF0:USTF0",1641490579372,2.00479,3417.4,3417.1,0.733187]
["bitfinex-derivatives","ETHF0:USTF0",1641490580172,2.00479,3417.4,3417.2,0.733187]
["bitfinex-derivatives","ETHF0:USTF0",1641490580975,2.00479,3417.4,3417.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490581173,2.00479,3417.4,3417.3,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641490581377,2.00479,3417.4,3417.3,2.834282]
["bitfinex-derivatives","ETHF0:USTF0",1641490582576,2.00479,3417.4,3417.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1641490582777,2.00479,3417.4,3416.9,0.733187]
["bitfinex-derivatives","ETHF0:USTF0",1641490583676,2.00479,3417.4,3417.0,0.733187]
["bitfinex-derivatives","ETHF0:USTF0",1641490585084,2.00479,3417.4,3417.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490585282,2.00479,3417.4,3416.9,1.88720731]
["bitfinex-derivatives","ETHF0:USTF0",1641490585882,2.00479,3417.4,3416.9,1.514841]
["bitfinex-derivatives","ETHF0:USTF0",1641490586083,2.00479,3417.4,3417.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490586583,2.00479,3417.4,3417.3,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641490586782,2.00479,3418.0,3417.3,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641490586983,2.00479,3418.0,3417.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490587183,2.00479,3418.0,3417.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1641490587582,2.00479,3418.0,3417.7,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1641490588685,2.00479,3418.0,3417.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490589083,2.00479,3418.0,3417.7,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641490589485,2.00479,3418.0,3417.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490591889,0.4425,3418.3,3417.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490592090,0.4425,3418.3,3418.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490592290,1.22938359,3419.2,3418.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490592492,0.98356135,3419.0,3418.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490592692,0.98356135,3419.0,3418.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1641490593993,2.00479,3419.1,3419.0,0.01643865]
["bitfinex-derivatives","ETHF0:USTF0",1641490594593,2.00479,3419.1,3419.0,0.47642065]
["bitfinex-derivatives","ETHF0:USTF0",1641490594793,2.00479,3419.1,3419.0,0.01643865]
["bitfinex-derivatives","ETHF0:USTF0",1641490595395,2.00479,3419.1,3419.0,0.47642065]
["bitfinex-derivatives","ETHF0:USTF0",1641490595597,2.00479,3419.1,3419.0,0.01643865]
["bitfinex-derivatives","ETHF0:USTF0",1641490596696,2.00479,3419.1,3419.0,0.47642065]
["bitfinex-derivatives","ETHF0:USTF0",1641490597097,6.4045118,3419.4,3419.0,2.37360265]
["bitfinex-derivatives","ETHF0:USTF0",1641490597298,6.4045118,3419.4,3419.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490597499,2.00479,3419.4,3419.3,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641490598701,2.00479,3419.4,3419.3,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641490599705,2.00479,3419.4,3419.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641490600202,2.00479,3419.4,3419.3,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641490600404,2.00479,3419.4,3419.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490602304,4.94179,3419.4,3419.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490603004,4.94179,3419.4,3419.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490603204,4.94179,3419.4,3419.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490603905,3.94179,3419.4,3419.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490604204,3.94179,3419.4,3419.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490604404,3.94179,3419.4,3419.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490604805,3.94179,3419.4,3419.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490606207,16.50179,3419.4,3419.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641490606607,1.13648408,3419.3,3419.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641490606808,1.46281167,3419.2,3419.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641490607506,6.40460167,3419.2,3419.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641490607710,18.96460167,3419.2,3419.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641490608108,19.4294541,3419.2,3419.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641490608911,17.96664243,3419.2,3419.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641490609611,6.02647997,3419.2,3419.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641490609810,6.02647997,3419.2,3418.5,0.733187]
["bitfinex-derivatives","ETHF0:USTF0",1641490609811,6.02647997,3419.2,3418.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490610010,6.02647997,3419.2,3418.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490610315,3.08947997,3419.2,3419.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490610513,3.70460041,3419.2,3419.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490610911,3.70460041,3419.2,3419.0,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641490611113,3.70460041,3419.2,3419.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490611312,3.70460041,3419.2,3418.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490611711,0.46485243,3419.1,3419.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490612212,0.46485243,3419.1,3418.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490612413,0.46485243,3419.1,3418.8,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641490613013,0.46485243,3419.1,3418.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490613411,0.46485243,3419.1,3419.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490613613,0.46485243,3419.1,3418.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490613813,0.46485243,3419.1,3418.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490614014,2.45753471,3419.2,3419.0,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641490614313,2.45753471,3419.2,3419.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490615116,1.46964243,3419.2,3419.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490615316,1.46964243,3419.2,3419.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641490615916,1.46964243,3419.2,3419.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490617118,1.46964243,3419.2,3419.1,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641490618522,1.46964243,3419.2,3419.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641490619321,1.46964243,3419.2,3419.1,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641490620121,1.46964243,3419.2,3419.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490620421,1.46964243,3419.2,3419.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490620621,1.46964243,3419.2,3419.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490620823,1.46964243,3419.2,3419.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490621221,1.46964243,3419.2,3419.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641490621723,1.46964243,3419.2,3419.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490622122,1.46964243,3419.2,3419.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490622322,1.46964243,3419.2,3418.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490622523,1.46964243,3419.2,3418.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490622722,1.46964243,3419.2,3418.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490623623,1.46964243,3419.2,3418.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490623624,1.46964243,3419.2,3419.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490624924,1.46964243,3419.2,3419.1,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641490625125,4.35629228,3419.6,3419.1,2.692782]
["bitfinex-derivatives","ETHF0:USTF0",1641490625326,0.98789228,3419.5,3419.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490625525,0.98789228,3419.5,3419.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490625927,0.98789228,3419.5,3419.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490626127,0.98789228,3419.5,3419.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641490626529,2.937,3419.5,3419.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641490626727,0.4285,3419.6,3419.4,16.417164]
["bitfinex-derivatives","ETHF0:USTF0",1641490626927,0.4285,3419.6,3419.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490627529,0.9877514,3419.7,3419.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490627530,1.23495798,3420.0,3419.6,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641490627731,2.937,3420.3,3419.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641490627930,2.937,3420.3,3420.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490628131,2.937,3420.3,3420.2,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641490628533,2.47456637,3420.7,3420.2,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641490628734,1.48143485,3420.8,3420.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641490628932,1.48143485,3420.8,3420.7,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641490629133,4.052e-05,3420.9,3420.7,14.917164]
["bitfinex-derivatives","ETHF0:USTF0",1641490629435,3.10001493,3421.6,3420.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490629635,3.10001493,3421.6,3421.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490629935,3.10001493,3421.6,3421.5,6.354034]
["bitfinex-derivatives","ETHF0:USTF0",1641490630133,3.10001493,3421.6,3421.5,6.751216]
["bitfinex-derivatives","ETHF0:USTF0",1641490630533,0.4487,3422.4,3421.5,6.751216]
["bitfinex-derivatives","ETHF0:USTF0",1641490630735,2.46849198,3422.4,3421.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490631034,2.46849198,3422.4,3422.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490631233,2.46849198,3422.4,3422.3,2.507382]
["bitfinex-derivatives","ETHF0:USTF0",1641490631435,2.46849198,3422.4,3422.3,2.904564]
["bitfinex-derivatives","ETHF0:USTF0",1641490631633,2.46849198,3422.4,3422.3,15.464564]
["bitfinex-derivatives","ETHF0:USTF0",1641490631833,3.10001493,3422.7,3422.3,19.474144]
["bitfinex-derivatives","ETHF0:USTF0",1641490632034,3.10001493,3422.7,3422.4,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641490632235,3.10001493,3423.6,3422.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490632435,3.10001493,3423.6,3423.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490632635,3.10001493,3423.6,3423.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1641490632935,3.10001493,3423.6,3423.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490633135,3.10001493,3423.6,3423.2,1.076082]
["bitfinex-derivatives","ETHF0:USTF0",1641490633335,4.0,3423.3,3423.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1641490633540,5.461168,3423.3,3422.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490633739,4.0,3423.3,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490633938,4.0,3423.3,3422.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641490634437,4.0,3423.3,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490634638,1.46117013,3423.2,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490634837,4.0,3423.3,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490635038,0.3880202,3423.2,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490635939,0.3880202,3423.2,3422.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641490636142,0.3880202,3423.2,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490636439,0.3880202,3423.2,3423.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490637239,0.3880202,3423.2,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490637841,0.3880202,3423.2,3423.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490638041,0.3880202,3423.2,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490638241,0.3880202,3423.2,3423.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490638745,2.4676028,3423.1,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490639143,2.4676028,3423.1,3422.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641490639844,2.4676028,3423.2,3422.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641490640245,6.4676028,3423.2,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490640946,1.85758923,3423.0,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490641148,2.42568923,3423.0,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490642245,0.9561202,3423.0,3422.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490642446,4.0,3422.5,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490642645,1.46150541,3422.4,3422.1,0.733187]
["bitfinex-derivatives","ETHF0:USTF0",1641490643045,1.46159726,3422.2,3422.1,0.733187]
["bitfinex-derivatives","ETHF0:USTF0",1641490643247,0.5593,3422.2,3421.1,0.26376718]
["bitfinex-derivatives","ETHF0:USTF0",1641490643446,4.0,3421.3,3421.1,0.26376718]
["bitfinex-derivatives","ETHF0:USTF0",1641490643646,4.7069,3421.3,3421.1,0.26376718]
["bitfinex-derivatives","ETHF0:USTF0",1641490643849,12.56,3421.1,3420.9,2.57966949]
["bitfinex-derivatives","ETHF0:USTF0",1641490644047,12.56,3421.1,3420.6,2.77092675]
["bitfinex-derivatives","ETHF0:USTF0",1641490644048,1.46221704,3421.0,3420.6,2.77092675]
["bitfinex-derivatives","ETHF0:USTF0",1641490644245,16.56,3420.7,3420.6,4.6011376]
["bitfinex-derivatives","ETHF0:USTF0",1641490644445,16.56,3420.7,3420.4,2.44028113]
["bitfinex-derivatives","ETHF0:USTF0",1641490645245,16.56,3420.7,3420.4,1.86418113]
["bitfinex-derivatives","ETHF0:USTF0",1641490645446,16.56,3420.7,3420.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490645645,0.3880202,3420.6,3420.1,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1641490645847,1.4870176,3420.5,3419.9,3.33841527]
["bitfinex-derivatives","ETHF0:USTF0",1641490646046,4.0,3420.1,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490646247,1.4870176,3420.5,3419.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490647145,1.4870176,3420.5,3419.5,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641490647345,0.99130446,3419.9,3419.5,2.36185597]
["bitfinex-derivatives","ETHF0:USTF0",1641490648548,0.99130446,3420.0,3419.6,0.46467397]
["bitfinex-derivatives","ETHF0:USTF0",1641490648948,0.99130446,3420.0,3419.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490649849,4.0,3420.1,3419.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490650650,4.0,3420.1,3419.4,3.889262]
["bitfinex-derivatives","ETHF0:USTF0",1641490651250,4.0,3420.1,3419.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490651650,1.37413694,3420.0,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490651853,2.8366491,3420.0,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490652449,2.8366491,3420.0,3419.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490652650,2.8366491,3420.0,3419.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641490653050,2.8366491,3420.0,3419.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490653452,1.37413694,3420.0,3419.8,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641490653650,1.46233892,3420.4,3419.8,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641490653850,1.46233892,3420.4,3419.8,4.523572]
["bitfinex-derivatives","ETHF0:USTF0",1641490654051,4.0,3420.0,3419.8,4.523572]
["bitfinex-derivatives","ETHF0:USTF0",1641490654252,4.0,3420.0,3419.8,2.56359]
["bitfinex-derivatives","ETHF0:USTF0",1641490654553,4.7266,3420.0,3419.8,2.56359]
["bitfinex-derivatives","ETHF0:USTF0",1641490655051,17.2866,3420.0,3418.0,0.61955003]
["bitfinex-derivatives","ETHF0:USTF0",1641490655250,4.0,3419.1,3418.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490655451,4.8373,3419.1,3418.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490655653,1.29917959,3419.0,3418.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490655954,1.29917959,3419.0,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490659855,1.29917959,3419.0,3418.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490660254,1.29917959,3419.0,3418.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490660654,1.29917959,3419.0,3418.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490660859,1.29917959,3419.0,3418.6,1.895182]
["bitfinex-derivatives","ETHF0:USTF0",1641490661056,2.00479,3419.3,3418.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490661257,1.46268971,3419.6,3419.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490661461,1.46252499,3420.0,3419.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490661856,1.46252499,3420.0,3419.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490662060,2.72614818,3420.7,3419.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1641490662259,1.84376499,3421.2,3420.6,15.558]
["bitfinex-derivatives","ETHF0:USTF0",1641490662458,1.84376499,3421.2,3421.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1641490662658,2.45835332,3421.5,3421.1,3.855164]
["bitfinex-derivatives","ETHF0:USTF0",1641490662858,2.45835332,3421.5,3421.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490663059,2.45835332,3421.5,3421.4,2.726482]
["bitfinex-derivatives","ETHF0:USTF0",1641490663460,2.45835332,3421.5,3421.4,3.186464]
["bitfinex-derivatives","ETHF0:USTF0",1641490663860,4.0,3422.2,3421.4,3.186464]
["bitfinex-derivatives","ETHF0:USTF0",1641490664061,4.0,3422.2,3421.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490664662,4.0,3422.2,3421.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490664863,4.0,3422.2,3421.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490664864,1.46173186,3422.1,3421.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490665061,4.0,3421.5,3421.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490665262,4.6309,3421.5,3421.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490666961,4.0,3421.5,3421.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490667564,1.15288093,3421.7,3421.4,5.967562]
["bitfinex-derivatives","ETHF0:USTF0",1641490667763,4.0,3421.9,3421.4,6.30178]
["bitfinex-derivatives","ETHF0:USTF0",1641490668465,5.46181092,3421.9,3421.4,6.30178]
["bitfinex-derivatives","ETHF0:USTF0",1641490668667,4.0,3421.9,3421.4,6.30178]
["bitfinex-derivatives","ETHF0:USTF0",1641490668867,4.0,3421.9,3421.4,5.50758]
["bitfinex-derivatives","ETHF0:USTF0",1641490670073,4.0,3421.9,3421.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490670371,0.4281,3422.5,3421.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490670572,2.45835332,3422.0,3421.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490670770,2.45835332,3422.0,3421.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490670970,2.45835332,3422.0,3421.9,2.531382]
["bitfinex-derivatives","ETHF0:USTF0",1641490671371,2.45835332,3422.0,3421.9,2.928564]
["bitfinex-derivatives","ETHF0:USTF0",1641490671971,2.45139,3422.7,3421.9,2.928564]
["bitfinex-derivatives","ETHF0:USTF0",1641490671972,2.45835332,3422.4,3421.9,2.468582]
["bitfinex-derivatives","ETHF0:USTF0",1641490672172,2.45835332,3422.4,3422.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490672976,2.45835332,3422.4,3422.1,1.895182]
["bitfinex-derivatives","ETHF0:USTF0",1641490673376,4.90974332,3422.7,3422.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490673577,4.0,3422.2,3422.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490673778,4.0,3422.2,3422.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490679883,0.8281594,3422.1,3422.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490682686,8.65107192,3422.7,3422.0,1.957982]
["bitfinex-derivatives","ETHF0:USTF0",1641490682885,8.65107192,3422.7,3422.0,1.321382]
["bitfinex-derivatives","ETHF0:USTF0",1641490683085,4.65107192,3422.7,3422.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490683284,3.43466587,3422.7,3422.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490683484,0.98327587,3422.7,3422.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490683685,0.98327587,3422.7,3422.6,2.355164]
["bitfinex-derivatives","ETHF0:USTF0",1641490683884,28.0784,3423.6,3422.6,2.739636]
["bitfinex-derivatives","ETHF0:USTF0",1641490683885,0.98327587,3422.9,3422.6,2.739636]
["bitfinex-derivatives","ETHF0:USTF0",1641490684085,0.98327587,3422.9,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490684285,0.98327587,3422.9,3422.7,2.68909]
["bitfinex-derivatives","ETHF0:USTF0",1641490684485,0.98327587,3422.9,3422.8,2.355164]
["bitfinex-derivatives","ETHF0:USTF0",1641490685085,5.47489738,3423.4,3422.8,2.355164]
["bitfinex-derivatives","ETHF0:USTF0",1641490685287,4.0,3423.4,3422.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490685487,4.0,3423.4,3423.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490686287,4.0,3423.4,3423.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490688087,4.0,3423.4,3423.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490688287,4.0,3423.4,3423.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490688987,4.0,3423.4,3423.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490689187,4.0,3423.4,3423.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490690088,4.0,3423.4,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490690288,4.0,3423.4,3423.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490691288,4.0,3423.4,3423.0,1.895181]
["bitfinex-derivatives","ETHF0:USTF0",1641490691891,4.0,3423.4,3423.0,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490692091,4.0,3423.4,3423.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490692291,4.0,3423.4,3423.0,1.895181]
["bitfinex-derivatives","ETHF0:USTF0",1641490692491,4.35831821,3423.7,3423.0,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490692691,4.35831821,3423.7,3423.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490693093,4.35831821,3423.7,3423.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490693293,4.0,3423.6,3423.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490693693,4.397182,3423.6,3423.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490694498,3.37504234,3423.7,3423.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490694802,2.00479,3423.7,3423.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490695796,2.00479,3423.7,3423.6,1.957982]
["bitfinex-derivatives","ETHF0:USTF0",1641490697198,2.00479,3423.7,3423.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490697598,2.00479,3423.7,3423.6,1.957982]
["bitfinex-derivatives","ETHF0:USTF0",1641490697997,2.00479,3423.7,3423.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490698597,2.00479,3423.7,3423.6,1.957982]
["bitfinex-derivatives","ETHF0:USTF0",1641490698802,2.00479,3423.7,3423.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490699200,2.00479,3423.7,3423.5,1.020381]
["bitfinex-derivatives","ETHF0:USTF0",1641490699400,0.83429949,3423.6,3423.2,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641490699601,0.83429949,3423.6,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490699901,0.83429949,3423.6,3423.2,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641490700102,0.83429949,3423.6,3423.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490700404,0.83429949,3423.6,3423.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490700603,0.83429949,3423.6,3423.3,2.279653]
["bitfinex-derivatives","ETHF0:USTF0",1641490701004,0.83429949,3423.6,3423.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490701202,0.83429949,3423.6,3423.5,1.957982]
["bitfinex-derivatives","ETHF0:USTF0",1641490701406,0.83429949,3423.6,3423.3,2.279653]
["bitfinex-derivatives","ETHF0:USTF0",1641490701605,0.83429949,3423.6,3423.3,1.895181]
["bitfinex-derivatives","ETHF0:USTF0",1641490702806,0.83429949,3423.6,3423.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490703409,1.23148149,3423.6,3423.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490703907,1.23148149,3423.6,3423.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490704107,1.23148149,3423.6,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490704308,1.23148149,3423.6,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490704309,1.23148149,3423.6,3423.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490705808,4.0,3423.1,3423.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490706009,0.88055581,3423.0,3422.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490706208,4.0,3422.5,3422.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490706407,4.0,3422.5,3422.3,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641490706408,0.397182,3422.4,3422.3,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641490707908,0.88055581,3423.0,3422.3,4.347244]
["bitfinex-derivatives","ETHF0:USTF0",1641490708107,1.27773781,3423.0,3422.3,3.555244]
["bitfinex-derivatives","ETHF0:USTF0",1641490708310,1.27773781,3423.0,3422.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490708709,1.27773781,3423.0,3422.4,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490708907,1.27773781,3423.0,3422.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490709310,1.27773781,3423.0,3422.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490709808,1.27773781,3423.0,3422.3,3.095262]
["bitfinex-derivatives","ETHF0:USTF0",1641490710007,1.27773781,3423.0,3422.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490710207,0.88055581,3423.0,3422.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490710411,1.86383168,3423.0,3422.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490710608,1.86383168,3423.0,3422.6,1.895181]
["bitfinex-derivatives","ETHF0:USTF0",1641490711210,0.397182,3422.9,3422.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490711609,1.86383168,3423.0,3422.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490712108,0.98327587,3423.0,3422.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490712309,2.98806587,3423.1,3422.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490712509,2.98806587,3423.1,3422.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490712709,2.98806587,3423.1,3422.7,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490712912,2.98806587,3423.1,3422.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490713313,2.00479,3423.1,3423.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490713513,2.00479,3423.1,3423.0,2.737882]
["bitfinex-derivatives","ETHF0:USTF0",1641490713716,2.00479,3423.1,3423.0,1.239882]
["bitfinex-derivatives","ETHF0:USTF0",1641490713915,2.00479,3423.1,3423.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1641490714714,2.401972,3423.1,3422.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490715918,2.401972,3423.1,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490716118,4.0,3423.0,3422.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490716517,4.397182,3423.0,3422.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490716717,4.397182,3423.0,3422.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490717117,4.397182,3423.0,3422.4,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641490717318,0.397182,3423.0,3422.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490717517,2.98806587,3423.1,3422.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490717717,2.98806587,3423.1,3423.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490718018,2.98806587,3423.1,3422.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490718218,2.98806587,3423.1,3422.9,1.895181]
["bitfinex-derivatives","ETHF0:USTF0",1641490718419,0.98327587,3423.0,3422.9,1.895181]
["bitfinex-derivatives","ETHF0:USTF0",1641490718618,0.98327587,3423.0,3422.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490718821,0.98327587,3423.0,3422.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1641490719822,0.98327587,3423.0,3422.9,2.355163]
["bitfinex-derivatives","ETHF0:USTF0",1641490721824,2.00479,3423.1,3422.9,2.355163]
["bitfinex-derivatives","ETHF0:USTF0",1641490722322,0.98327587,3423.3,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490722523,0.98327587,3423.3,3423.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490724426,6.93689738,3423.9,3423.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490724427,0.98327587,3423.5,3423.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490724827,0.98327587,3423.5,3423.3,0.857163]
["bitfinex-derivatives","ETHF0:USTF0",1641490725032,0.98327587,3423.5,3423.3,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490725632,0.98327587,3423.5,3423.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490725830,0.98327587,3423.5,3423.3,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490726229,1.62588363,3423.7,3423.3,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490726433,1.22870163,3423.5,3423.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490726629,4.0,3423.1,3423.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490727629,4.38556185,3423.1,3423.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490727930,4.38556185,3423.1,3423.0,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641490728129,4.38556185,3423.1,3423.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490728831,4.38556185,3423.1,3423.0,5.50758]
["bitfinex-derivatives","ETHF0:USTF0",1641490729033,4.38556185,3423.1,3423.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490730133,4.38556185,3423.1,3423.0,5.50758]
["bitfinex-derivatives","ETHF0:USTF0",1641490731237,4.38556185,3423.1,3423.0,5.967562]
["bitfinex-derivatives","ETHF0:USTF0",1641490731637,4.38556185,3423.1,3423.0,6.364743]
["bitfinex-derivatives","ETHF0:USTF0",1641490732536,4.38556185,3423.1,3423.0,4.406761]
["bitfinex-derivatives","ETHF0:USTF0",1641490732735,5.76973421,3423.1,3423.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490732937,5.37255221,3423.1,3423.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490733135,5.37255221,3423.1,3423.0,5.967562]
["bitfinex-derivatives","ETHF0:USTF0",1641490733336,5.37255221,3423.1,3423.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490733735,4.38556185,3423.1,3423.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490734138,4.38556185,3423.1,3423.0,5.967562]
["bitfinex-derivatives","ETHF0:USTF0",1641490734335,4.38556185,3423.1,3423.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490735137,5.37256649,3423.1,3423.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490736138,4.38556185,3423.1,3423.0,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641490736340,4.81406185,3423.1,3423.0,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641490736742,4.81406185,3423.1,3423.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490737741,4.81406185,3423.1,3423.0,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641490737942,4.81406185,3423.1,3423.0,5.147762]
["bitfinex-derivatives","ETHF0:USTF0",1641490738343,4.81406185,3423.1,3423.0,5.544943]
["bitfinex-derivatives","ETHF0:USTF0",1641490738542,0.81406185,3423.1,3423.0,5.544943]
["bitfinex-derivatives","ETHF0:USTF0",1641490740750,0.38556185,3423.1,3423.0,5.544943]
["bitfinex-derivatives","ETHF0:USTF0",1641490741748,1.23710974,3423.2,3423.0,5.544943]
["bitfinex-derivatives","ETHF0:USTF0",1641490741950,1.23710974,3423.2,3423.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490742449,1.23710974,3423.2,3423.1,1.957982]
["bitfinex-derivatives","ETHF0:USTF0",1641490742848,1.23710974,3423.2,3423.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490743458,1.23710974,3423.2,3423.1,1.957982]
["bitfinex-derivatives","ETHF0:USTF0",1641490743658,1.86045923,3423.5,3423.1,1.957982]
["bitfinex-derivatives","ETHF0:USTF0",1641490743859,1.47489738,3423.4,3423.2,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490744059,1.47489738,3423.4,3423.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490745360,2.24028706,3423.7,3423.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490745361,1.47489738,3423.5,3423.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490746563,4.397182,3423.4,3423.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490747366,6.25764123,3423.4,3423.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490747861,1.86045923,3423.4,3423.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490748762,0.38556185,3423.4,3423.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490749765,1.23570261,3423.5,3423.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490750366,1.23570261,3423.5,3423.3,1.895181]
["bitfinex-derivatives","ETHF0:USTF0",1641490750766,1.62126446,3423.5,3423.3,1.895181]
["bitfinex-derivatives","ETHF0:USTF0",1641490751865,1.62126446,3423.6,3423.3,1.895181]
["bitfinex-derivatives","ETHF0:USTF0",1641490752065,0.98854854,3423.4,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490752264,0.98854854,3423.4,3423.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490753067,1.37411039,3423.5,3423.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490753667,1.37411039,3423.5,3423.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490754069,1.37411039,3423.5,3423.4,0.857163]
["bitfinex-derivatives","ETHF0:USTF0",1641490754270,0.38556185,3423.5,3423.4,0.857163]
["bitfinex-derivatives","ETHF0:USTF0",1641490755670,1.37411039,3423.8,3423.4,0.857163]
["bitfinex-derivatives","ETHF0:USTF0",1641490755870,1.37411039,3423.8,3423.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490756069,1.37411039,3423.8,3423.7,2.901663]
["bitfinex-derivatives","ETHF0:USTF0",1641490756469,1.37411039,3423.8,3423.7,2.441681]
["bitfinex-derivatives","ETHF0:USTF0",1641490756671,1.37411039,3423.8,3423.7,4.446471]
["bitfinex-derivatives","ETHF0:USTF0",1641490758073,1.37411039,3423.8,3423.7,4.906453]
["bitfinex-derivatives","ETHF0:USTF0",1641490759477,1.37411039,3423.8,3423.7,17.466453]
["bitfinex-derivatives","ETHF0:USTF0",1641490759878,0.98854854,3423.8,3423.7,20.15722144]
["bitfinex-derivatives","ETHF0:USTF0",1641490760079,1.86045923,3424.3,3423.7,20.15722144]
["bitfinex-derivatives","ETHF0:USTF0",1641490760080,0.38556185,3424.3,3423.7,20.15722144]
["bitfinex-derivatives","ETHF0:USTF0",1641490760281,0.38556185,3424.3,3424.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490760681,0.38556185,3424.3,3424.2,4.744425]
["bitfinex-derivatives","ETHF0:USTF0",1641490760980,1.47489738,3424.9,3424.2,18.804425]
["bitfinex-derivatives","ETHF0:USTF0",1641490761180,1.47489738,3424.9,3424.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490761379,1.47489738,3424.9,3424.8,3.040163]
["bitfinex-derivatives","ETHF0:USTF0",1641490761581,1.47489738,3425.0,3424.8,3.040163]
["bitfinex-derivatives","ETHF0:USTF0",1641490762580,1.47489738,3425.0,3424.9,14.949262]
["bitfinex-derivatives","ETHF0:USTF0",1641490762782,1.84310506,3425.3,3424.9,14.949262]
["bitfinex-derivatives","ETHF0:USTF0",1641490762981,1.84310506,3425.3,3425.2,14.058]
["bitfinex-derivatives","ETHF0:USTF0",1641490763182,1.4810246,3425.5,3425.2,1.957982]
["bitfinex-derivatives","ETHF0:USTF0",1641490763383,1.4810246,3425.5,3425.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490763980,1.4810246,3425.5,3425.4,1.957982]
["bitfinex-derivatives","ETHF0:USTF0",1641490764382,1.84310506,3425.7,3425.4,14.517982]
["bitfinex-derivatives","ETHF0:USTF0",1641490764681,2.45835332,3426.0,3425.6,18.06758]
["bitfinex-derivatives","ETHF0:USTF0",1641490764880,2.4618659,3426.2,3425.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490765081,2.4618659,3426.2,3425.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490765280,2.4618659,3426.2,3426.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490765483,2.4618659,3426.2,3426.1,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490766281,0.4274,3426.3,3426.1,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490766482,0.4274,3426.3,3426.2,1.957982]
["bitfinex-derivatives","ETHF0:USTF0",1641490766883,0.4274,3426.3,3426.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641490767484,0.4274,3426.3,3426.2,1.957982]
["bitfinex-derivatives","ETHF0:USTF0",1641490767683,0.4274,3426.3,3426.2,0.43654645]
["bitfinex-derivatives","ETHF0:USTF0",1641490768088,0.4274,3426.3,3426.1,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641490768290,5.462,3426.5,3426.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490768488,5.462,3426.5,3426.3,12.957181]
["bitfinex-derivatives","ETHF0:USTF0",1641490768685,5.462,3426.5,3426.4,14.949262]
["bitfinex-derivatives","ETHF0:USTF0",1641490769185,1.84310506,3426.6,3426.4,15.409244]
["bitfinex-derivatives","ETHF0:USTF0",1641490769385,1.84310506,3426.6,3426.5,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490769684,1.84310506,3426.6,3426.5,12.957181]
["bitfinex-derivatives","ETHF0:USTF0",1641490769885,2.45835332,3426.9,3426.5,12.957181]
["bitfinex-derivatives","ETHF0:USTF0",1641490770086,0.61876084,3427.2,3426.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490770288,0.61876084,3427.2,3427.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490770487,1.85731558,3428.1,3427.1,13.645282]
["bitfinex-derivatives","ETHF0:USTF0",1641490770691,1.85731558,3428.1,3428.0,16.56958]
["bitfinex-derivatives","ETHF0:USTF0",1641490770985,1.85731558,3428.1,3428.0,17.931833]
["bitfinex-derivatives","ETHF0:USTF0",1641490771391,1.85731558,3428.1,3428.0,18.391815]
["bitfinex-derivatives","ETHF0:USTF0",1641490771588,1.85731558,3428.1,3428.0,5.447343]
["bitfinex-derivatives","ETHF0:USTF0",1641490771988,2.46671054,3428.4,3428.0,5.447343]
["bitfinex-derivatives","ETHF0:USTF0",1641490772587,2.46671054,3428.4,3428.0,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641490772887,2.46671054,3428.4,3428.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490773290,5.5,3429.0,3428.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490773687,1.47976564,3428.5,3428.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490773887,0.397182,3428.4,3428.0,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641490774288,0.397182,3428.4,3428.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490774494,4.0,3428.3,3428.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490774689,1.5,3428.1,3428.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490774889,1.47976564,3428.3,3428.0,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641490775091,1.47976564,3428.3,3428.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490775489,0.023436,3428.2,3428.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490775689,0.397182,3428.1,3428.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490776390,0.420618,3428.1,3428.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490776792,1.920618,3428.1,3427.0,0.72660174]
["bitfinex-derivatives","ETHF0:USTF0",1641490776990,1.5,3427.4,3425.8,1.45930864]
["bitfinex-derivatives","ETHF0:USTF0",1641490777193,1.5,3427.2,3425.5,3.0298447]
["bitfinex-derivatives","ETHF0:USTF0",1641490777594,0.89401412,3427.3,3425.5,3.0298447]
["bitfinex-derivatives","ETHF0:USTF0",1641490777891,0.89401412,3427.3,3425.6,12.558]
["bitfinex-derivatives","ETHF0:USTF0",1641490778593,3.88549006,3427.3,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490778793,4.0,3427.0,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490778993,3.88549006,3427.3,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490779194,4.397182,3427.2,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490779396,0.397182,3427.2,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490779593,0.397182,3427.2,3426.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490780094,1.47976564,3427.0,3426.5,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1641490780294,0.397182,3426.9,3426.5,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1641490781295,0.24954099,3426.8,3426.6,0.46379954]
["bitfinex-derivatives","ETHF0:USTF0",1641490781898,0.397182,3426.7,3426.6,0.46379954]
["bitfinex-derivatives","ETHF0:USTF0",1641490782297,0.24954099,3426.8,3426.6,1.32096254]
["bitfinex-derivatives","ETHF0:USTF0",1641490783499,1.47976564,3427.1,3426.7,0.92378154]
["bitfinex-derivatives","ETHF0:USTF0",1641490783996,1.47976564,3427.1,3426.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490784203,0.023436,3427.0,3426.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490784396,1.47976564,3427.1,3426.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490784597,1.72930663,3427.1,3426.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490785400,0.023436,3427.0,3426.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490785598,1.47976564,3427.1,3426.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490785899,1.47976564,3427.1,3426.5,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1641490786100,1.47976564,3427.1,3426.6,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490787301,1.23679134,3426.8,3426.7,0.46379675]
["bitfinex-derivatives","ETHF0:USTF0",1641490787502,1.23679134,3426.8,3426.7,0.92377875]
["bitfinex-derivatives","ETHF0:USTF0",1641490787705,1.26022734,3426.8,3426.7,0.46379675]
["bitfinex-derivatives","ETHF0:USTF0",1641490787904,1.23679134,3426.8,3426.7,0.46379675]
["bitfinex-derivatives","ETHF0:USTF0",1641490788305,1.23679134,3426.8,3426.7,0.92377875]
["bitfinex-derivatives","ETHF0:USTF0",1641490788606,1.23679134,3426.8,3426.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490790105,1.47976564,3427.0,3426.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490790308,0.89401412,3427.3,3426.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490790707,0.89401412,3427.3,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490790909,0.91745012,3427.3,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490791310,0.89401412,3427.3,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490791510,0.89401412,3427.3,3427.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641490791919,0.89401412,3427.3,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490792719,0.89401412,3427.3,3426.5,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1641490792720,4.91745012,3427.3,3426.5,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1641490792922,0.397182,3427.2,3426.5,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1641490793920,4.397182,3427.2,3426.5,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1641490794320,1.5,3427.0,3426.5,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1641490794520,5.5,3426.6,3425.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1641490794724,4.0,3426.0,3425.3,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1641490795019,0.397182,3425.9,3425.3,0.01949]
["bitfinex-derivatives","ETHF0:USTF0",1641490795219,2.29223229,3425.9,3425.3,0.01949]
["bitfinex-derivatives","ETHF0:USTF0",1641490795418,2.29223229,3425.9,3425.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641490795623,2.29223229,3425.9,3424.9,1.89788]
["bitfinex-derivatives","ETHF0:USTF0",1641490796721,2.00479,3425.5,3424.9,1.89788]
["bitfinex-derivatives","ETHF0:USTF0",1641490796921,2.00479,3425.5,3425.0,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641490797122,2.401972,3425.5,3425.0,1.486853]
["bitfinex-derivatives","ETHF0:USTF0",1641490798022,2.00479,3425.5,3425.0,2.986853]
["bitfinex-derivatives","ETHF0:USTF0",1641490798225,2.00479,3425.5,3425.0,15.546853]
["bitfinex-derivatives","ETHF0:USTF0",1641490798426,2.00479,3425.5,3425.0,2.986853]
["bitfinex-derivatives","ETHF0:USTF0",1641490799227,2.00479,3426.1,3425.0,2.986853]
["bitfinex-derivatives","ETHF0:USTF0",1641490799426,2.00479,3426.1,3425.0,1.486853]
["bitfinex-derivatives","ETHF0:USTF0",1641490800628,2.00479,3426.1,3425.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490801030,32.0029,3426.5,3425.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490801230,61.7347,3427.2,3425.9,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641490801430,28.7759,3427.2,3425.9,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641490801629,28.7759,3427.2,3425.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490802830,2.00479,3426.7,3425.9,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641490803833,0.397182,3426.6,3425.9,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641490804232,0.397182,3426.6,3425.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490804834,2.00479,3426.3,3425.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490805034,2.00479,3426.3,3425.7,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490805634,2.00479,3426.3,3425.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490805835,2.00479,3426.3,3425.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490806437,2.00479,3426.7,3425.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490807438,2.00479,3426.7,3426.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490807637,2.00479,3426.7,3426.1,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490807837,2.401972,3426.7,3426.1,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490808638,4.0,3426.6,3426.1,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490808838,2.00479,3426.3,3425.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490809436,0.397182,3426.2,3425.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490810639,0.397182,3426.2,3425.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490810839,0.27731687,3426.1,3425.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490811140,0.27731687,3426.1,3425.7,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490811141,0.97109801,3425.9,3425.7,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490811344,0.97109801,3425.9,3425.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490812139,0.97109801,3426.0,3425.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490812939,0.97109801,3426.0,3425.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490813141,0.27731687,3426.1,3425.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490813342,1.23679134,3426.3,3426.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490813541,0.023436,3426.2,3425.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490813741,0.9893974,3426.3,3425.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490814642,1.23679134,3426.5,3425.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490814842,5.23679134,3426.8,3425.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490815243,0.397182,3426.6,3425.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490816044,0.66821893,3426.6,3425.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490816944,0.27103693,3426.5,3425.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490819046,1.50782827,3426.6,3425.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490819747,1.90501027,3426.6,3425.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490820347,0.66821893,3426.6,3425.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490821250,0.27103693,3426.5,3425.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641490822450,0.27103693,3426.5,3426.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490822650,0.27103693,3426.5,3426.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490823149,3.693e-05,3426.5,3426.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490823349,1.23679134,3426.6,3426.3,1.241635]
["bitfinex-derivatives","ETHF0:USTF0",1641490823550,1.23679134,3426.6,3426.3,13.801635]
["bitfinex-derivatives","ETHF0:USTF0",1641490823750,2.00479,3426.7,3426.3,13.801635]
["bitfinex-derivatives","ETHF0:USTF0",1641490823949,2.00479,3426.7,3426.3,15.260752]
["bitfinex-derivatives","ETHF0:USTF0",1641490824151,2.00479,3426.7,3426.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490824349,2.00479,3426.7,3426.5,13.417163]
["bitfinex-derivatives","ETHF0:USTF0",1641490824551,2.00479,3426.7,3426.5,12.957181]
["bitfinex-derivatives","ETHF0:USTF0",1641490824751,1.47976564,3427.3,3426.6,2.95882538]
["bitfinex-derivatives","ETHF0:USTF0",1641490825050,2.71611594,3427.3,3427.2,5.46819472]
["bitfinex-derivatives","ETHF0:USTF0",1641490825250,1.2363503,3427.3,3427.2,18.87264872]
["bitfinex-derivatives","ETHF0:USTF0",1641490825549,1.2363503,3427.3,3427.2,19.26982972]
["bitfinex-derivatives","ETHF0:USTF0",1641490825749,1.2363503,3427.3,3427.2,5.251215]
["bitfinex-derivatives","ETHF0:USTF0",1641490826149,0.618218,3427.5,3427.2,5.251215]
["bitfinex-derivatives","ETHF0:USTF0",1641490826752,1.92306564,3428.2,3427.2,5.86963192]
["bitfinex-derivatives","ETHF0:USTF0",1641490826951,1.92306564,3428.2,3428.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490827152,2.34368364,3428.2,3428.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490827553,2.34368364,3428.2,3427.2,1.00288892]
["bitfinex-derivatives","ETHF0:USTF0",1641490827957,1.47976564,3428.1,3427.7,0.72867051]
["bitfinex-derivatives","ETHF0:USTF0",1641490828154,1.87694764,3428.1,3427.7,0.72867051]
["bitfinex-derivatives","ETHF0:USTF0",1641490828354,4.0,3428.0,3427.7,0.72867051]
["bitfinex-derivatives","ETHF0:USTF0",1641490828555,0.023436,3427.9,3427.7,0.72867051]
["bitfinex-derivatives","ETHF0:USTF0",1641490829056,0.023436,3427.9,3427.5,0.72867051]
["bitfinex-derivatives","ETHF0:USTF0",1641490829256,1.50320164,3427.9,3427.5,0.72867051]
["bitfinex-derivatives","ETHF0:USTF0",1641490829660,0.397182,3427.8,3427.5,0.72867051]
["bitfinex-derivatives","ETHF0:USTF0",1641490830062,0.023436,3427.7,3427.5,0.72867051]
["bitfinex-derivatives","ETHF0:USTF0",1641490830460,0.420618,3427.7,3427.5,0.72867051]
["bitfinex-derivatives","ETHF0:USTF0",1641490830659,0.420618,3427.7,3427.4,2.73346051]
["bitfinex-derivatives","ETHF0:USTF0",1641490831261,0.397182,3427.7,3427.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490831761,0.420618,3427.7,3427.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490831961,0.420618,3427.7,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490831962,1.87694764,3427.7,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490832164,2.55814764,3427.7,3427.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490832361,2.55814764,3427.7,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490832762,1.55814764,3427.7,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490833164,1.55814764,3427.7,3427.5,0.72867051]
["bitfinex-derivatives","ETHF0:USTF0",1641490833165,0.6812,3427.7,3427.5,0.72867051]
["bitfinex-derivatives","ETHF0:USTF0",1641490833566,1.523436,3427.6,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490833765,4.0,3427.3,3426.5,0.61841692]
["bitfinex-derivatives","ETHF0:USTF0",1641490834768,1.5,3427.0,3426.5,0.61841692]
["bitfinex-derivatives","ETHF0:USTF0",1641490834966,4.0,3426.7,3426.5,0.61841692]
["bitfinex-derivatives","ETHF0:USTF0",1641490835166,0.023436,3426.6,3426.5,0.61841692]
["bitfinex-derivatives","ETHF0:USTF0",1641490835365,2.00479,3426.8,3426.5,0.61841692]
["bitfinex-derivatives","ETHF0:USTF0",1641490835567,4.0,3426.7,3426.0,2.62320692]
["bitfinex-derivatives","ETHF0:USTF0",1641490835967,4.0,3426.7,3426.0,3.00767892]
["bitfinex-derivatives","ETHF0:USTF0",1641490836566,4.0,3426.7,3426.0,2.62320692]
["bitfinex-derivatives","ETHF0:USTF0",1641490836968,5.23649592,3426.7,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490837866,1.23649592,3426.7,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490838166,1.23649592,3426.5,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490839971,1.23649592,3426.6,3426.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490840267,0.36489592,3426.6,3426.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490840968,0.98931335,3426.3,3426.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490841168,0.98931335,3426.3,3426.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490841372,0.98931335,3426.3,3426.1,1.025182]
["bitfinex-derivatives","ETHF0:USTF0",1641490841669,0.98931335,3426.3,3426.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490842269,0.98931335,3426.4,3426.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490842472,0.98931335,3426.4,3426.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490842768,1.4839236,3426.9,3426.6,0.01068665]
["bitfinex-derivatives","ETHF0:USTF0",1641490842969,1.4839236,3426.9,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490843370,1.4839236,3426.9,3426.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490843569,0.98912716,3426.9,3426.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490843769,0.98912716,3426.9,3426.8,0.950582]
["bitfinex-derivatives","ETHF0:USTF0",1641490844170,0.98912716,3426.9,3426.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1641490844770,0.98912716,3426.9,3426.8,1.01709717]
["bitfinex-derivatives","ETHF0:USTF0",1641490844970,0.98912716,3426.9,3426.8,1.47707917]
["bitfinex-derivatives","ETHF0:USTF0",1641490845371,0.98912716,3426.9,3426.8,1.87426117]
["bitfinex-derivatives","ETHF0:USTF0",1641490845571,0.98912716,3426.9,3426.8,3.71754153]
["bitfinex-derivatives","ETHF0:USTF0",1641490845769,0.98912716,3426.9,3426.8,16.27754153]
["bitfinex-derivatives","ETHF0:USTF0",1641490846269,2.716e-05,3426.9,3426.8,16.27754153]
["bitfinex-derivatives","ETHF0:USTF0",1641490846870,0.61826289,3427.2,3426.8,16.27754153]
["bitfinex-derivatives","ETHF0:USTF0",1641490847072,0.61826289,3427.2,3427.1,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641490847271,0.61826289,3427.2,3427.1,15.421954]
["bitfinex-derivatives","ETHF0:USTF0",1641490847470,0.61826289,3427.9,3427.1,15.421954]
["bitfinex-derivatives","ETHF0:USTF0",1641490848473,0.61826289,3427.9,3427.2,0.46369717]
["bitfinex-derivatives","ETHF0:USTF0",1641490848770,0.25032922,3428.1,3427.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490848971,0.25032922,3428.1,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490849171,0.25032922,3428.1,3427.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490849372,0.25032922,3428.1,3427.9,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641490849571,0.25032922,3428.1,3428.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490849773,1.23624841,3428.0,3427.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490850176,1.23624841,3428.0,3427.9,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641490850373,1.23624841,3428.0,3427.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490850573,1.23624841,3428.0,3427.9,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641490850773,1.23624841,3428.0,3427.9,13.417164]
["bitfinex-derivatives","ETHF0:USTF0",1641490850975,1.23624841,3428.0,3427.9,15.421954]
["bitfinex-derivatives","ETHF0:USTF0",1641490851276,0.25032922,3428.1,3427.9,15.88565117]
["bitfinex-derivatives","ETHF0:USTF0",1641490851476,0.25032922,3428.1,3427.9,17.3440553]
["bitfinex-derivatives","ETHF0:USTF0",1641490852677,1.23624841,3428.4,3427.9,16.88035813]
["bitfinex-derivatives","ETHF0:USTF0",1641490852876,32.0551,3428.7,3427.9,16.88035813]
["bitfinex-derivatives","ETHF0:USTF0",1641490853075,30.2057,3428.9,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490853278,0.4384,3429.1,3428.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490853675,0.96013447,3429.3,3428.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490853875,0.4389,3429.7,3428.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490854088,1.23624841,3430.0,3428.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490854276,1.23624841,3430.0,3429.0,1.45797249]
["bitfinex-derivatives","ETHF0:USTF0",1641490854485,1.23624841,3430.0,3429.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490854679,1.23624841,3430.0,3429.0,1.45797249]
["bitfinex-derivatives","ETHF0:USTF0",1641490855180,1.23624841,3430.0,3429.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490855583,1.23624841,3430.0,3429.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490855784,1.5,3429.8,3429.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490855984,1.23624841,3430.0,3429.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490856184,1.4839236,3430.2,3429.4,0.957982]
["bitfinex-derivatives","ETHF0:USTF0",1641490856389,31.6792,3430.4,3429.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1641490856588,1.5,3430.1,3429.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1641490856786,31.6792,3430.4,3429.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490857085,32.5266,3430.7,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490857286,1.45808516,3430.7,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490857486,1.45808516,3430.7,3430.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490857689,0.97998473,3430.6,3430.1,1.586954]
["bitfinex-derivatives","ETHF0:USTF0",1641490858287,0.97998473,3430.6,3430.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1641490859187,1.45808516,3430.7,3430.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1641490859588,1.5,3430.7,3430.1,1.189772]
["bitfinex-derivatives","ETHF0:USTF0",1641490859787,1.5,3430.5,3430.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1641490859987,2.00479,3430.8,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490860890,2.00479,3430.8,3430.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641490861294,2.00479,3430.8,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490861490,1.5,3430.7,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490861691,2.00479,3430.8,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490861891,1.5,3430.7,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490862092,2.00479,3430.8,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490862292,5.5,3430.5,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490862492,1.5,3430.2,3429.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490862696,4.0,3429.9,3429.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490862992,6.00479,3429.9,3429.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490863494,1.5,3429.7,3429.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490863792,6.00479,3429.9,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490863793,7.46320689,3429.9,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490864192,1.5,3429.7,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490864393,4.0,3429.5,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490865092,2.00479,3429.3,3428.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490865593,2.00479,3429.3,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490867595,2.56339,3429.3,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490867996,1.5,3429.2,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490868196,2.00479,3429.3,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490869096,1.87639,3429.3,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490869798,1.5,3429.2,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490870300,4.0,3428.9,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490870498,4.7099,3428.9,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490870702,1.5,3428.8,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490871101,2.00479,3428.5,3428.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490872302,2.00479,3428.5,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490873101,2.00479,3428.5,3427.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490874202,2.00479,3428.5,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490874602,4.0,3428.3,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490874803,4.0,3428.3,3427.9,0.46348267]
["bitfinex-derivatives","ETHF0:USTF0",1641490875004,4.97999555,3428.3,3427.9,0.46348267]
["bitfinex-derivatives","ETHF0:USTF0",1641490876509,1.5,3428.1,3427.8,0.46348267]
["bitfinex-derivatives","ETHF0:USTF0",1641490876709,5.5,3427.9,3427.0,3.01387805]
["bitfinex-derivatives","ETHF0:USTF0",1641490876908,5.5,3427.9,3427.0,1.86827805]
["bitfinex-derivatives","ETHF0:USTF0",1641490877210,9.50958,3427.1,3426.7,1.88606365]
["bitfinex-derivatives","ETHF0:USTF0",1641490877409,1.5,3426.9,3426.7,1.85636365]
["bitfinex-derivatives","ETHF0:USTF0",1641490877608,1.5,3426.9,3426.7,1.12656365]
["bitfinex-derivatives","ETHF0:USTF0",1641490878010,0.002,3427.0,3426.7,6.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641490878209,1.5,3426.8,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490878409,1.46166223,3427.0,3426.0,5.408608]
["bitfinex-derivatives","ETHF0:USTF0",1641490878709,0.8831996,3426.8,3426.0,1.81475627]
["bitfinex-derivatives","ETHF0:USTF0",1641490879108,2.00479,3426.2,3426.0,1.81475627]
["bitfinex-derivatives","ETHF0:USTF0",1641490879309,2.00479,3426.2,3426.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490879510,2.00479,3426.2,3426.0,1.81475627]
["bitfinex-derivatives","ETHF0:USTF0",1641490879709,2.00479,3426.2,3425.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490879909,2.00479,3426.2,3425.3,4.79436409]
["bitfinex-derivatives","ETHF0:USTF0",1641490880209,2.00479,3426.2,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490880409,0.002,3426.1,3425.5,0.395182]
["bitfinex-derivatives","ETHF0:USTF0",1641490881110,0.002,3426.1,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490882109,0.002,3426.1,3425.0,3.29436409]
["bitfinex-derivatives","ETHF0:USTF0",1641490882909,0.002,3426.1,3424.7,3.29436409]
["bitfinex-derivatives","ETHF0:USTF0",1641490883109,2.00479,3425.6,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490883311,2.00479,3425.6,3424.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490883508,2.00679,3425.6,3424.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490884109,2.00479,3425.6,3425.1,2.42387289]
["bitfinex-derivatives","ETHF0:USTF0",1641490884311,2.00479,3425.6,3425.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490884611,2.00479,3425.6,3425.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490884813,2.00479,3425.6,3425.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490885211,3.80457272,3426.2,3425.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490886412,0.002,3426.1,3425.4,2.67505271]
["bitfinex-derivatives","ETHF0:USTF0",1641490886612,0.002,3426.1,3425.4,2.21507071]
["bitfinex-derivatives","ETHF0:USTF0",1641490886812,2.00479,3426.2,3425.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490887012,2.00479,3426.2,3425.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490887220,0.98917162,3426.3,3425.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641490887413,0.99117162,3426.3,3425.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641490887615,0.98917162,3426.2,3425.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641490889114,0.002,3426.3,3425.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641490890716,0.002,3426.3,3425.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490891116,2.00479,3426.2,3425.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490894519,2.00479,3426.2,3425.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490894716,2.00479,3426.2,3426.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490895218,0.98917162,3426.5,3426.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490895618,0.98917162,3426.5,3426.0,13.417164]
["bitfinex-derivatives","ETHF0:USTF0",1641490895820,2.00479,3426.6,3426.0,13.417164]
["bitfinex-derivatives","ETHF0:USTF0",1641490896218,0.98917162,3426.7,3426.0,13.417164]
["bitfinex-derivatives","ETHF0:USTF0",1641490896418,0.98917162,3426.7,3426.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490896821,0.98917162,3426.8,3426.1,2.11819793]
["bitfinex-derivatives","ETHF0:USTF0",1641490897020,0.98917162,3426.8,3426.2,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641490897221,0.98917162,3426.8,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490897421,0.98917162,3426.8,3426.7,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641490898423,0.98917162,3427.0,3426.7,13.801636]
["bitfinex-derivatives","ETHF0:USTF0",1641490898626,0.98917162,3427.0,3426.7,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641490899426,0.98917162,3427.0,3426.7,13.801636]
["bitfinex-derivatives","ETHF0:USTF0",1641490899927,1.40405421,3427.3,3426.8,0.46353635]
["bitfinex-derivatives","ETHF0:USTF0",1641490900125,1.40405421,3427.3,3426.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490901326,0.41488259,3427.3,3426.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490902128,0.41488259,3427.3,3427.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490902327,0.41488259,3427.3,3427.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490904028,2.00479,3427.8,3427.2,13.02353635]
["bitfinex-derivatives","ETHF0:USTF0",1641490904029,1.40405421,3427.6,3427.2,13.02353635]
["bitfinex-derivatives","ETHF0:USTF0",1641490904234,1.40405421,3427.6,3427.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490904430,1.40405421,3427.6,3427.4,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641490904829,1.40405421,3427.6,3427.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490905028,0.98917162,3427.6,3427.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490905230,2.00479,3427.8,3427.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490905430,2.00479,3427.8,3427.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490905830,2.00479,3427.8,3427.5,0.950482]
["bitfinex-derivatives","ETHF0:USTF0",1641490906332,2.00479,3427.8,3427.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490906530,0.41483205,3427.7,3427.6,0.92351835]
["bitfinex-derivatives","ETHF0:USTF0",1641490906730,0.41483205,3427.7,3427.6,0.46353635]
["bitfinex-derivatives","ETHF0:USTF0",1641490907534,0.41483205,3427.7,3427.6,0.92351835]
["bitfinex-derivatives","ETHF0:USTF0",1641490907932,0.41483205,3427.7,3427.6,0.46353635]
["bitfinex-derivatives","ETHF0:USTF0",1641490908732,0.41483205,3427.7,3427.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490908733,2.00479,3427.8,3427.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490908934,2.00479,3427.8,3427.5,1.11922634]
["bitfinex-derivatives","ETHF0:USTF0",1641490910234,2.00479,3427.8,3427.5,0.72204434]
["bitfinex-derivatives","ETHF0:USTF0",1641490910433,0.002,3427.7,3427.5,0.72204434]
["bitfinex-derivatives","ETHF0:USTF0",1641490910833,0.002,3427.7,3427.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490911037,0.002,3427.7,3427.4,0.72204434]
["bitfinex-derivatives","ETHF0:USTF0",1641490912043,0.002,3427.7,3427.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490912543,2.00479,3427.8,3427.4,0.72204434]
["bitfinex-derivatives","ETHF0:USTF0",1641490912944,2.00479,3427.8,3427.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490913144,0.41483891,3427.7,3427.4,0.46345932]
["bitfinex-derivatives","ETHF0:USTF0",1641490913344,1.40142967,3427.7,3427.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490914047,1.40142967,3427.7,3427.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490914445,1.40142967,3427.7,3427.6,0.92344132]
["bitfinex-derivatives","ETHF0:USTF0",1641490914647,0.41483891,3427.7,3427.6,0.46345932]
["bitfinex-derivatives","ETHF0:USTF0",1641490915044,0.41483891,3427.7,3427.6,1.08865932]
["bitfinex-derivatives","ETHF0:USTF0",1641490915245,0.41483891,3427.7,3427.6,1.54864132]
["bitfinex-derivatives","ETHF0:USTF0",1641490916045,3.891e-05,3427.7,3427.6,4.50720286]
["bitfinex-derivatives","ETHF0:USTF0",1641490916648,3.891e-05,3427.7,3427.6,17.06720286]
["bitfinex-derivatives","ETHF0:USTF0",1641490917247,0.98659076,3427.9,3427.6,19.07199286]
["bitfinex-derivatives","ETHF0:USTF0",1641490917448,0.98659076,3427.9,3427.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490917648,0.98659076,3427.9,3427.8,14.519982]
["bitfinex-derivatives","ETHF0:USTF0",1641490917848,1.46999332,3428.4,3427.8,15.97834997]
["bitfinex-derivatives","ETHF0:USTF0",1641490918048,1.85461855,3428.6,3428.3,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641490918249,2.47291518,3428.9,3428.5,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641490918449,1.48280483,3428.7,3428.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490918649,1.48280483,3428.7,3428.6,13.417164]
["bitfinex-derivatives","ETHF0:USTF0",1641490919650,1.48280483,3428.7,3428.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490919850,1.85461855,3429.0,3428.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490920055,2.91231518,3429.2,3428.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490920253,1.05912894,3429.2,3428.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490920851,1.05712894,3429.2,3428.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490921050,1.05712894,3429.2,3428.6,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641490921252,1.05712894,3429.2,3428.9,0.72240726]
["bitfinex-derivatives","ETHF0:USTF0",1641490921854,4.0,3429.0,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490922053,0.002,3428.9,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490924456,4.002,3428.9,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490925452,4.002,3428.9,3428.5,1.64679]
["bitfinex-derivatives","ETHF0:USTF0",1641490925655,4.002,3428.9,3427.9,1.45844454]
["bitfinex-derivatives","ETHF0:USTF0",1641490927353,2.00479,3428.5,3427.9,1.45844454]
["bitfinex-derivatives","ETHF0:USTF0",1641490927554,0.002,3428.4,3427.9,1.45844454]
["bitfinex-derivatives","ETHF0:USTF0",1641490927954,0.002,3428.4,3427.9,1.84291654]
["bitfinex-derivatives","ETHF0:USTF0",1641490929757,0.002,3428.4,3427.9,1.45844454]
["bitfinex-derivatives","ETHF0:USTF0",1641490934563,0.98841923,3428.3,3427.9,1.45844454]
["bitfinex-derivatives","ETHF0:USTF0",1641490935263,0.98841923,3428.3,3427.9,1.84291654]
["bitfinex-derivatives","ETHF0:USTF0",1641490936064,0.98841923,3428.3,3428.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490936564,0.98841923,3428.4,3428.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490936765,0.98841923,3428.4,3428.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490937664,1.36847823,3428.4,3428.1,0.46332109]
["bitfinex-derivatives","ETHF0:USTF0",1641490937865,0.98841923,3428.3,3428.1,0.46332109]
["bitfinex-derivatives","ETHF0:USTF0",1641490938266,0.98841923,3428.3,3428.1,0.92330309]
["bitfinex-derivatives","ETHF0:USTF0",1641490938465,0.98841923,3428.3,3428.1,0.46332109]
["bitfinex-derivatives","ETHF0:USTF0",1641490938968,0.380059,3428.4,3428.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490939770,0.380059,3428.4,3428.3,0.46332109]
["bitfinex-derivatives","ETHF0:USTF0",1641490940669,1.23552404,3428.5,3428.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490941072,6.90659215,3428.9,3428.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490941372,0.002,3428.8,3428.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490942170,0.38243128,3428.8,3428.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490942772,0.38043128,3428.8,3428.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490942970,0.38043128,3428.8,3428.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490943171,0.38043128,3428.8,3428.4,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641490943370,0.38043128,3428.8,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490943571,0.38043128,3428.8,3428.7,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641490944977,1.23552404,3429.0,3428.7,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641490945173,0.4394,3429.2,3428.7,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641490946374,0.4394,3429.2,3428.7,3.58056958]
["bitfinex-derivatives","ETHF0:USTF0",1641490947173,5.5,3429.0,3428.1,3.46312181]
["bitfinex-derivatives","ETHF0:USTF0",1641490947373,2.00479,3428.6,3428.1,3.46312181]
["bitfinex-derivatives","ETHF0:USTF0",1641490947576,2.00479,3428.6,3428.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490948573,2.00479,3428.6,3428.1,3.46312181]
["bitfinex-derivatives","ETHF0:USTF0",1641490948974,2.00479,3428.6,3428.1,3.86030381]
["bitfinex-derivatives","ETHF0:USTF0",1641490949173,0.002,3428.5,3428.1,3.86030381]
["bitfinex-derivatives","ETHF0:USTF0",1641490949573,0.002,3428.5,3428.1,3.46312181]
["bitfinex-derivatives","ETHF0:USTF0",1641490950276,2.00479,3428.6,3428.1,3.46312181]
["bitfinex-derivatives","ETHF0:USTF0",1641490950674,2.00479,3428.6,3428.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490957483,0.98508659,3428.9,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490957681,0.98508659,3428.9,3428.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490957882,0.98508659,3428.9,3428.7,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641490958585,0.40280874,3429.1,3428.7,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641490959383,0.40280874,3429.1,3428.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490959585,0.40280874,3429.1,3428.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490959985,0.40280874,3429.1,3429.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490960788,1.42448659,3429.2,3429.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490960986,0.4394,3429.2,3429.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490961686,0.4394,3429.2,3428.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490961885,0.40595416,3429.1,3428.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641490964890,0.40595416,3429.1,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490965089,0.40795416,3429.1,3428.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641490966289,0.40795416,3429.1,3428.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490966691,0.40795416,3429.1,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490967091,0.40795416,3429.1,3428.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490967291,0.40795416,3429.1,3428.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641490968296,0.40595416,3429.1,3428.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490968500,0.98508659,3428.9,3428.7,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641490968697,0.98508659,3428.9,3428.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490969299,0.98508659,3428.9,3428.8,1.17958193]
["bitfinex-derivatives","ETHF0:USTF0",1641490969499,0.40595416,3429.1,3428.8,1.6427916]
["bitfinex-derivatives","ETHF0:USTF0",1641490969898,0.40595416,3429.1,3428.8,1.1828096]
["bitfinex-derivatives","ETHF0:USTF0",1641490970098,0.40595416,3429.1,3428.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641490970699,0.40595416,3429.1,3428.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490970898,0.40595416,3429.1,3429.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490972499,0.40595416,3429.1,3428.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641490973302,0.40595416,3429.1,3429.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641490973703,0.4394,3429.2,3429.0,1.003582]
["bitfinex-derivatives","ETHF0:USTF0",1641490973902,0.4394,3429.2,3429.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1641490974703,0.40632986,3429.1,3429.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1641490974904,4.40632986,3429.1,3428.6,0.71959993]
["bitfinex-derivatives","ETHF0:USTF0",1641490975104,0.002,3429.0,3428.6,0.71959993]
["bitfinex-derivatives","ETHF0:USTF0",1641490975905,0.40832986,3429.0,3428.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490977005,1.39341645,3429.0,3428.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641490978108,0.98508659,3428.9,3428.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641490979612,0.40632986,3429.1,3428.5,3.50604393]
["bitfinex-derivatives","ETHF0:USTF0",1641490979812,0.40632986,3429.1,3428.5,4.16424393]
["bitfinex-derivatives","ETHF0:USTF0",1641490980613,0.002,3429.0,3428.6,0.71959993]
["bitfinex-derivatives","ETHF0:USTF0",1641490980812,0.002,3429.0,3428.6,1.18283751]
["bitfinex-derivatives","ETHF0:USTF0",1641490981212,0.40632986,3429.1,3428.6,1.18283751]
["bitfinex-derivatives","ETHF0:USTF0",1641490982113,0.002,3429.0,3428.6,1.18283751]
["bitfinex-derivatives","ETHF0:USTF0",1641490982314,4.0,3428.7,3428.6,1.18283751]
["bitfinex-derivatives","ETHF0:USTF0",1641490982515,4.8736,3428.7,3428.6,1.18283751]
["bitfinex-derivatives","ETHF0:USTF0",1641490982713,31.23722242,3428.7,3428.6,1.18283751]
["bitfinex-derivatives","ETHF0:USTF0",1641490983518,31.23722242,3428.7,3428.6,0.71959993]
["bitfinex-derivatives","ETHF0:USTF0",1641490983719,0.21614159,3428.8,3428.6,5.42225999]
["bitfinex-derivatives","ETHF0:USTF0",1641490983924,0.61771458,3429.5,3428.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490984124,3.36873469,3430.3,3429.4,15.51721613]
["bitfinex-derivatives","ETHF0:USTF0",1641490984321,3.36873469,3430.3,3429.4,16.34761613]
["bitfinex-derivatives","ETHF0:USTF0",1641490984521,3.36873469,3430.3,3429.5,13.019982]
["bitfinex-derivatives","ETHF0:USTF0",1641490984721,0.80249779,3429.6,3429.5,13.019982]
["bitfinex-derivatives","ETHF0:USTF0",1641490985022,0.80249779,3429.6,3429.5,13.40796]
["bitfinex-derivatives","ETHF0:USTF0",1641490985323,0.79849779,3429.6,3429.5,14.86513154]
["bitfinex-derivatives","ETHF0:USTF0",1641490985524,2.08493718,3429.8,3429.5,16.07226481]
["bitfinex-derivatives","ETHF0:USTF0",1641490985724,3.36873469,3430.3,3429.7,18.06958]
["bitfinex-derivatives","ETHF0:USTF0",1641490985922,0.98564047,3430.6,3430.2,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641490986123,0.98564047,3430.6,3430.5,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641490986322,0.98564047,3430.6,3430.5,14.519982]
["bitfinex-derivatives","ETHF0:USTF0",1641490986723,0.98564047,3430.6,3430.5,13.019982]
["bitfinex-derivatives","ETHF0:USTF0",1641490986923,1.23205059,3430.8,3430.5,14.519982]
["bitfinex-derivatives","ETHF0:USTF0",1641490987123,3.52644398,3431.8,3430.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490987527,3.52644398,3431.8,3430.2,2.01415264]
["bitfinex-derivatives","ETHF0:USTF0",1641490987528,3.09114398,3431.8,3431.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641490987724,3.04324398,3433.1,3431.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490987924,3.04324398,3433.1,3432.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490988124,3.04324398,3433.1,3432.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641490988526,3.04324398,3433.1,3433.0,1.45614245]
["bitfinex-derivatives","ETHF0:USTF0",1641490988723,3.04324398,3433.1,3433.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1641490988923,3.36873469,3433.4,3433.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1641490989128,3.36873469,3433.4,3433.1,1.4561997]
["bitfinex-derivatives","ETHF0:USTF0",1641490989323,0.397182,3433.3,3433.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1641490989727,0.397182,3433.3,3433.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490990323,0.397182,3433.3,3433.2,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641490990724,2.00479,3434.3,3433.2,17.029562]
["bitfinex-derivatives","ETHF0:USTF0",1641490990725,0.781654,3433.6,3433.2,17.029562]
["bitfinex-derivatives","ETHF0:USTF0",1641490990926,2.00479,3434.3,3433.2,17.029562]
["bitfinex-derivatives","ETHF0:USTF0",1641490991125,6.00479,3434.3,3433.2,17.029562]
["bitfinex-derivatives","ETHF0:USTF0",1641490991628,6.00479,3434.3,3433.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490991629,1.5,3433.8,3433.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641490991824,1.5,3433.6,3432.4,0.71321164]
["bitfinex-derivatives","ETHF0:USTF0",1641490992024,1.5,3433.7,3432.6,0.71321164]
["bitfinex-derivatives","ETHF0:USTF0",1641490992224,1.5,3433.3,3432.6,0.71321164]
["bitfinex-derivatives","ETHF0:USTF0",1641490992425,0.397182,3433.2,3432.6,0.71321164]
["bitfinex-derivatives","ETHF0:USTF0",1641490992624,0.384472,3433.1,3432.6,0.71321164]
["bitfinex-derivatives","ETHF0:USTF0",1641490993025,0.397182,3433.0,3432.2,0.71321164]
["bitfinex-derivatives","ETHF0:USTF0",1641490993724,0.397182,3433.0,3432.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490994325,1.23132173,3432.9,3432.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490994526,0.397182,3432.8,3432.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490995226,1.897182,3432.8,3432.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490995428,1.897182,3432.8,3432.0,0.71321164]
["bitfinex-derivatives","ETHF0:USTF0",1641490995626,1.897182,3432.8,3431.6,1.45686797]
["bitfinex-derivatives","ETHF0:USTF0",1641490995627,1.5,3432.5,3431.8,0.71321164]
["bitfinex-derivatives","ETHF0:USTF0",1641490995829,0.781654,3432.4,3431.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490996028,1.5,3432.3,3431.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490996228,0.781654,3432.4,3431.8,0.71321164]
["bitfinex-derivatives","ETHF0:USTF0",1641490996229,1.5,3432.0,3431.8,0.71321164]
["bitfinex-derivatives","ETHF0:USTF0",1641490996632,5.5,3432.0,3431.8,1.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641490996832,0.397182,3431.9,3431.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490997031,1.5,3431.8,3431.5,2.71769496]
["bitfinex-derivatives","ETHF0:USTF0",1641490997230,1.5,3431.6,3431.5,2.71769496]
["bitfinex-derivatives","ETHF0:USTF0",1641490997432,0.397182,3431.6,3431.5,2.71769496]
["bitfinex-derivatives","ETHF0:USTF0",1641490997630,0.397182,3431.6,3431.5,0.71290496]
["bitfinex-derivatives","ETHF0:USTF0",1641490997830,2.281654,3431.6,3431.5,0.71290496]
["bitfinex-derivatives","ETHF0:USTF0",1641490998030,0.781654,3431.6,3431.5,0.71290496]
["bitfinex-derivatives","ETHF0:USTF0",1641490998232,0.781654,3431.6,3431.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490998732,4.0,3431.4,3431.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490998936,0.397182,3431.3,3430.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641490999134,0.397182,3431.3,3429.8,1.78273129]
["bitfinex-derivatives","ETHF0:USTF0",1641490999533,1.5,3430.7,3429.8,1.78273129]
["bitfinex-derivatives","ETHF0:USTF0",1641490999738,2.00479,3430.6,3429.8,3.78752129]
["bitfinex-derivatives","ETHF0:USTF0",1641491000033,0.781654,3430.5,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491000235,0.781654,3430.5,3429.8,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641491000433,2.00479,3430.9,3429.8,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641491000637,2.00479,3430.9,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491001034,1.5,3430.8,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491001235,0.6149,3430.8,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491002637,2.00479,3430.9,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491003238,2.00479,3430.9,3429.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491003438,2.00479,3430.9,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491004143,0.22478573,3430.8,3430.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491004341,0.22478573,3430.8,3430.0,13.3099]
["bitfinex-derivatives","ETHF0:USTF0",1641491004942,0.22478573,3430.8,3430.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1641491005144,0.98528882,3430.9,3430.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1641491005344,0.98528882,3431.0,3430.1,13.64048053]
["bitfinex-derivatives","ETHF0:USTF0",1641491005542,0.98528882,3431.0,3430.8,1.45709298]
["bitfinex-derivatives","ETHF0:USTF0",1641491005743,0.98528882,3431.0,3430.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491006143,0.98528882,3431.0,3430.8,2.29919298]
["bitfinex-derivatives","ETHF0:USTF0",1641491006343,0.397182,3430.9,3430.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1641491006746,0.397182,3430.9,3430.7,0.61742482]
["bitfinex-derivatives","ETHF0:USTF0",1641491007947,0.384472,3431.1,3430.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491008145,0.384472,3431.1,3430.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491009145,0.397182,3431.2,3430.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491009548,0.781654,3431.2,3430.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491009749,0.397182,3431.2,3430.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491010752,0.22620573,3431.1,3430.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491011550,0.781654,3431.0,3430.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491012054,1.21149455,3431.1,3430.6,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641491012251,1.21149455,3431.1,3430.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491012452,1.21149455,3431.1,3431.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491012652,1.21149455,3431.1,3431.0,1.45711209]
["bitfinex-derivatives","ETHF0:USTF0",1641491012852,0.98528882,3431.1,3431.0,1.45711209]
["bitfinex-derivatives","ETHF0:USTF0",1641491013253,0.98528882,3431.1,3431.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491013453,0.98528882,3431.3,3431.0,14.47696247]
["bitfinex-derivatives","ETHF0:USTF0",1641491013652,0.98528882,3431.3,3431.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491013853,0.98528882,3431.3,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491014755,0.384472,3431.4,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491015154,0.397182,3431.6,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491015756,0.98528882,3431.8,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491015956,1.36976082,3431.7,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491016755,0.98528882,3431.7,3431.6,1.45684887]
["bitfinex-derivatives","ETHF0:USTF0",1641491017156,0.98528882,3431.7,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491017359,0.22615196,3431.6,3431.2,3.46182354]
["bitfinex-derivatives","ETHF0:USTF0",1641491018359,0.62333396,3431.6,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491018559,0.98528882,3431.7,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491018762,0.22615196,3431.8,3431.3,1.45697834]
["bitfinex-derivatives","ETHF0:USTF0",1641491019163,0.62333396,3431.8,3431.3,1.45697834]
["bitfinex-derivatives","ETHF0:USTF0",1641491019863,0.397182,3431.8,3431.3,1.45697834]
["bitfinex-derivatives","ETHF0:USTF0",1641491020063,0.397182,3431.8,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491020261,0.397182,3431.8,3431.6,1.45684887]
["bitfinex-derivatives","ETHF0:USTF0",1641491020461,0.781654,3431.8,3431.6,1.45684887]
["bitfinex-derivatives","ETHF0:USTF0",1641491021761,0.781654,3431.8,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491022163,0.781654,3431.8,3431.7,0.46293095]
["bitfinex-derivatives","ETHF0:USTF0",1641491022364,1.76694282,3431.8,3431.7,0.46293095]
["bitfinex-derivatives","ETHF0:USTF0",1641491022764,1.76694282,3431.8,3431.3,1.45698047]
["bitfinex-derivatives","ETHF0:USTF0",1641491022963,4.0,3431.4,3431.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491023166,0.397182,3431.3,3430.3,16.98861334]
["bitfinex-derivatives","ETHF0:USTF0",1641491023564,0.397182,3431.3,3430.7,1.78273129]
["bitfinex-derivatives","ETHF0:USTF0",1641491023766,1.5,3431.2,3430.7,1.78273129]
["bitfinex-derivatives","ETHF0:USTF0",1641491023966,0.781654,3431.1,3430.7,3.78752129]
["bitfinex-derivatives","ETHF0:USTF0",1641491024164,1.446154,3431.1,3430.7,3.78752129]
["bitfinex-derivatives","ETHF0:USTF0",1641491025069,1.446154,3431.1,3430.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491025369,4.0,3430.8,3430.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491025566,4.397182,3430.8,3430.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491025766,5.897182,3430.8,3430.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491026969,5.897182,3430.8,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491027167,5.897182,3430.8,3430.1,1.78273129]
["bitfinex-derivatives","ETHF0:USTF0",1641491027970,2.00479,3430.2,3430.1,1.36943129]
["bitfinex-derivatives","ETHF0:USTF0",1641491028170,2.401972,3430.2,3430.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491028369,2.401972,3430.2,3430.0,1.36943129]
["bitfinex-derivatives","ETHF0:USTF0",1641491028570,6.401972,3430.2,3430.0,1.36943129]
["bitfinex-derivatives","ETHF0:USTF0",1641491028971,2.401972,3430.2,3430.0,1.36943129]
["bitfinex-derivatives","ETHF0:USTF0",1641491029170,2.401972,3430.2,3429.9,1.45756234]
["bitfinex-derivatives","ETHF0:USTF0",1641491029570,0.397182,3430.2,3429.9,1.45756234]
["bitfinex-derivatives","ETHF0:USTF0",1641491036179,2.00479,3430.6,3430.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491036579,2.401972,3430.6,3430.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491037181,2.401972,3430.6,3430.1,1.45749011]
["bitfinex-derivatives","ETHF0:USTF0",1641491037483,2.00479,3430.6,3430.1,2.10599011]
["bitfinex-derivatives","ETHF0:USTF0",1641491038080,2.401972,3430.6,3430.1,2.10599011]
["bitfinex-derivatives","ETHF0:USTF0",1641491038282,2.401972,3430.6,3430.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1641491038482,2.401972,3430.6,3429.9,3.23887645]
["bitfinex-derivatives","ETHF0:USTF0",1641491038686,2.401972,3430.6,3430.1,1.78128436]
["bitfinex-derivatives","ETHF0:USTF0",1641491039084,2.00479,3430.6,3430.1,1.78128436]
["bitfinex-derivatives","ETHF0:USTF0",1641491039484,2.00479,3430.6,3430.3,1.45742002]
["bitfinex-derivatives","ETHF0:USTF0",1641491039685,2.00479,3430.6,3430.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491041088,2.00479,3430.6,3430.3,1.45742214]
["bitfinex-derivatives","ETHF0:USTF0",1641491041289,2.00479,3430.6,3430.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491041689,2.00479,3430.6,3430.3,1.45742214]
["bitfinex-derivatives","ETHF0:USTF0",1641491042592,2.00479,3430.6,3430.1,0.61744323]
["bitfinex-derivatives","ETHF0:USTF0",1641491042995,2.00479,3430.6,3430.4,0.46304464]
["bitfinex-derivatives","ETHF0:USTF0",1641491043391,2.00479,3430.6,3430.4,0.92302664]
["bitfinex-derivatives","ETHF0:USTF0",1641491043993,2.99254764,3431.0,3430.1,0.46304464]
["bitfinex-derivatives","ETHF0:USTF0",1641491044996,2.00479,3431.0,3430.1,2.86177223]
["bitfinex-derivatives","ETHF0:USTF0",1641491045996,2.00479,3431.0,3430.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491046195,2.389262,3431.0,3430.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491046395,2.786444,3431.0,3430.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491046995,2.786444,3431.0,3430.5,0.46304464]
["bitfinex-derivatives","ETHF0:USTF0",1641491048398,0.24710851,3430.9,3430.5,0.46304464]
["bitfinex-derivatives","ETHF0:USTF0",1641491048999,0.64429051,3430.9,3430.5,0.46304464]
["bitfinex-derivatives","ETHF0:USTF0",1641491049400,0.397182,3430.9,3430.5,0.46304464]
["bitfinex-derivatives","ETHF0:USTF0",1641491049603,2.389262,3431.0,3430.5,0.46304464]
["bitfinex-derivatives","ETHF0:USTF0",1641491050802,2.00479,3431.0,3430.5,0.46304464]
["bitfinex-derivatives","ETHF0:USTF0",1641491051004,0.24710955,3430.9,3430.6,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641491051204,0.24710955,3430.9,3430.7,13.019982]
["bitfinex-derivatives","ETHF0:USTF0",1641491051403,0.24710955,3430.9,3430.5,13.87494464]
["bitfinex-derivatives","ETHF0:USTF0",1641491051604,0.21590955,3430.9,3430.5,15.37494464]
["bitfinex-derivatives","ETHF0:USTF0",1641491052004,0.98775764,3431.1,3430.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491052205,36.8480775,3431.6,3430.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491052206,36.35834764,3431.6,3430.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491052404,2.99254764,3431.6,3430.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491053407,3.37701964,3431.6,3430.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491053808,2.389262,3431.6,3430.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491054610,2.389262,3431.6,3431.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491055211,2.00479,3431.6,3431.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491055411,0.98775764,3431.7,3431.2,2.95701443]
["bitfinex-derivatives","ETHF0:USTF0",1641491055614,0.98775764,3431.7,3431.2,2.21361443]
["bitfinex-derivatives","ETHF0:USTF0",1641491055811,0.98775764,3431.7,3431.2,14.77361443]
["bitfinex-derivatives","ETHF0:USTF0",1641491056012,0.98775764,3431.7,3431.2,16.77840443]
["bitfinex-derivatives","ETHF0:USTF0",1641491056412,0.98775764,3431.7,3431.2,4.21840443]
["bitfinex-derivatives","ETHF0:USTF0",1641491057214,0.98775764,3431.7,3431.2,4.92569478]
["bitfinex-derivatives","ETHF0:USTF0",1641491057411,3.23611173,3432.0,3431.2,4.92569478]
["bitfinex-derivatives","ETHF0:USTF0",1641491057412,2.00479,3432.0,3431.2,4.92569478]
["bitfinex-derivatives","ETHF0:USTF0",1641491057612,2.00479,3432.0,3431.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491057915,2.401972,3432.0,3431.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491058415,2.00479,3432.0,3431.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491058814,2.00479,3432.0,3431.6,2.45685948]
["bitfinex-derivatives","ETHF0:USTF0",1641491059514,1.00479,3432.0,3431.6,2.45685948]
["bitfinex-derivatives","ETHF0:USTF0",1641491060717,1.5,3431.9,3431.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491061314,1.897182,3431.9,3431.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491062117,0.397182,3431.9,3431.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491062516,1.00479,3432.0,3431.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491063117,1.00479,3432.0,3431.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491063620,31.2614,3432.4,3431.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491063824,1.23132173,3432.9,3432.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491064020,1.23132173,3432.9,3432.5,19.9857829]
["bitfinex-derivatives","ETHF0:USTF0",1641491064220,1.4774875,3433.1,3432.5,18.4857829]
["bitfinex-derivatives","ETHF0:USTF0",1641491064221,2.70880923,3433.1,3432.5,18.4857829]
["bitfinex-derivatives","ETHF0:USTF0",1641491064420,0.9820141,3432.8,3432.5,18.4857829]
["bitfinex-derivatives","ETHF0:USTF0",1641491065422,0.9820141,3432.8,3432.5,5.9257829]
["bitfinex-derivatives","ETHF0:USTF0",1641491065621,0.384472,3432.9,3432.5,5.4658009]
["bitfinex-derivatives","ETHF0:USTF0",1641491065824,0.384472,3432.9,3432.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491066422,2.00479,3434.1,3432.6,1.251582]
["bitfinex-derivatives","ETHF0:USTF0",1641491066621,2.00479,3434.1,3432.6,13.811582]
["bitfinex-derivatives","ETHF0:USTF0",1641491066822,1.5,3433.8,3432.6,13.811582]
["bitfinex-derivatives","ETHF0:USTF0",1641491067221,34.969,3434.0,3432.6,13.811582]
["bitfinex-derivatives","ETHF0:USTF0",1641491067421,1.5,3433.8,3432.6,1.251582]
["bitfinex-derivatives","ETHF0:USTF0",1641491068025,1.5,3433.8,3433.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491068320,33.469,3434.0,3433.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491068321,0.781654,3433.7,3433.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491069929,0.397182,3433.7,3433.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491070127,0.4312,3433.9,3433.5,1.4560534]
["bitfinex-derivatives","ETHF0:USTF0",1641491075730,0.397182,3433.8,3433.5,1.4560534]
["bitfinex-derivatives","ETHF0:USTF0",1641491078033,0.397182,3433.8,3433.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491079033,0.4312,3433.9,3433.8,3.553618]
["bitfinex-derivatives","ETHF0:USTF0",1641491079234,0.828382,3433.9,3433.8,3.553618]
["bitfinex-derivatives","ETHF0:USTF0",1641491080635,10.82838199,3433.9,3432.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1641491080834,4.0,3432.9,3431.5,2.37697505]
["bitfinex-derivatives","ETHF0:USTF0",1641491081040,0.7177,3432.9,3431.5,2.37697505]
["bitfinex-derivatives","ETHF0:USTF0",1641491081235,0.7177,3432.9,3431.4,2.37697505]
["bitfinex-derivatives","ETHF0:USTF0",1641491081636,1.27518348,3432.8,3431.4,2.37697505]
["bitfinex-derivatives","ETHF0:USTF0",1641491082036,1.27518348,3432.8,3431.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491082236,1.27518348,3432.8,3432.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491082436,1.27518348,3432.8,3432.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491082437,1.65965548,3432.8,3432.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491083036,2.05683748,3432.8,3432.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491083839,2.05683748,3432.8,3432.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491085040,2.05683748,3432.8,3432.2,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1641491087848,2.05683748,3432.8,3432.2,3.165872]
["bitfinex-derivatives","ETHF0:USTF0",1641491088050,1.27518348,3432.8,3432.2,3.165872]
["bitfinex-derivatives","ETHF0:USTF0",1641491088450,0.27828715,3432.7,3432.3,0.46285295]
["bitfinex-derivatives","ETHF0:USTF0",1641491088652,0.27828715,3432.7,3432.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491088653,0.98151143,3432.5,3432.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491088852,0.98151143,3432.5,3432.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641491089750,0.98151143,3432.5,3432.4,1.32001695]
["bitfinex-derivatives","ETHF0:USTF0",1641491089954,0.98151143,3432.6,3432.4,1.32001695]
["bitfinex-derivatives","ETHF0:USTF0",1641491090250,0.98151143,3432.6,3432.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491091450,0.98151143,3432.6,3432.5,2.46764295]
["bitfinex-derivatives","ETHF0:USTF0",1641491091651,0.4384,3432.8,3432.5,2.46764295]
["bitfinex-derivatives","ETHF0:USTF0",1641491092351,0.384472,3432.7,3432.5,2.46764295]
["bitfinex-derivatives","ETHF0:USTF0",1641491092552,0.66287586,3432.7,3432.6,0.46285295]
["bitfinex-derivatives","ETHF0:USTF0",1641491094053,0.27840386,3432.7,3432.6,0.46285295]
["bitfinex-derivatives","ETHF0:USTF0",1641491094853,0.835582,3432.8,3432.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491095254,0.4384,3432.8,3432.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491095653,0.4384,3432.8,3432.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641491097757,0.4384,3432.8,3432.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491097958,0.4384,3432.8,3432.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491100062,0.4384,3432.8,3432.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641491100264,31.92951143,3433.5,3432.6,1.693664]
["bitfinex-derivatives","ETHF0:USTF0",1641491100461,0.98151143,3433.5,3432.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491100661,0.98151143,3433.5,3432.9,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641491100861,0.98151143,3433.5,3433.0,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641491101064,0.98151143,3433.7,3433.0,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641491101261,0.98151143,3433.7,3433.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491101463,0.98151143,3433.7,3433.1,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641491101662,0.98151143,3433.7,3433.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641491101869,0.98151143,3433.7,3433.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491102265,0.98151143,3433.7,3433.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491102465,0.98151143,3433.7,3433.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491102665,2.43599,3433.9,3433.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491103065,2.43599,3433.9,3433.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491103465,2.43599,3433.9,3433.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491103664,2.43599,3433.9,3433.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491104067,2.43599,3433.9,3433.3,1.24209778]
["bitfinex-derivatives","ETHF0:USTF0",1641491104267,0.4312,3433.9,3433.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491104571,33.2833,3434.5,3433.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491104769,0.4358,3434.5,3433.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491104966,0.4358,3434.5,3433.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491105168,1.41731143,3434.5,3433.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491105367,1.41731143,3434.5,3433.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491105567,1.41731143,3434.5,3434.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491105767,1.41731143,3434.5,3434.0,13.558182]
["bitfinex-derivatives","ETHF0:USTF0",1641491105967,1.41731143,3434.5,3434.0,0.998182]
["bitfinex-derivatives","ETHF0:USTF0",1641491106368,1.41731143,3434.5,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491106568,0.4358,3434.5,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491106769,0.4358,3434.5,3434.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491107371,0.4358,3434.5,3434.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491108170,0.4358,3434.5,3434.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491109174,0.4358,3434.5,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491110476,0.397182,3434.4,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491110876,1.5,3434.3,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491111076,1.5,3434.3,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491111077,0.781654,3434.2,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491111477,1.5,3434.1,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491111678,0.397182,3434.0,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491111878,4.0,3433.8,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491112077,0.397182,3433.7,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491112680,0.397182,3433.7,3433.1,0.70469778]
["bitfinex-derivatives","ETHF0:USTF0",1641491113079,1.5,3433.5,3433.1,0.70469778]
["bitfinex-derivatives","ETHF0:USTF0",1641491113280,1.5,3433.5,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491113281,0.781654,3433.4,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491114279,2.786444,3433.4,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491114887,5.5,3433.0,3432.4,0.70469778]
["bitfinex-derivatives","ETHF0:USTF0",1641491115085,0.397182,3432.9,3432.4,0.70469778]
["bitfinex-derivatives","ETHF0:USTF0",1641491115286,1.45695075,3432.8,3432.4,0.70469778]
["bitfinex-derivatives","ETHF0:USTF0",1641491115483,0.384472,3432.7,3432.4,0.60469778]
["bitfinex-derivatives","ETHF0:USTF0",1641491115684,2.281654,3432.7,3432.4,0.40469778]
["bitfinex-derivatives","ETHF0:USTF0",1641491115884,0.781654,3432.7,3432.4,0.40469778]
["bitfinex-derivatives","ETHF0:USTF0",1641491116286,0.781654,3432.7,3432.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491116486,0.781654,3432.7,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491117487,1.5,3432.6,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491117688,4.0,3432.4,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491117890,4.0,3431.8,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491118088,0.384472,3431.7,3431.5,1.34998436]
["bitfinex-derivatives","ETHF0:USTF0",1641491118290,7.36422122,3431.6,3431.2,1.97697505]
["bitfinex-derivatives","ETHF0:USTF0",1641491118487,4.0,3431.3,3431.2,7.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641491118687,5.46712322,3431.6,3431.2,7.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641491118887,0.397098,3431.5,3431.2,7.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641491119487,0.397098,3431.5,3431.0,0.61717119]
["bitfinex-derivatives","ETHF0:USTF0",1641491119688,1.5,3431.4,3431.0,0.61717119]
["bitfinex-derivatives","ETHF0:USTF0",1641491119889,0.397098,3431.3,3431.0,0.61717119]
["bitfinex-derivatives","ETHF0:USTF0",1641491120189,1.82841201,3431.3,3429.8,4.97600881]
["bitfinex-derivatives","ETHF0:USTF0",1641491120490,1.5,3430.7,3429.8,4.97600881]
["bitfinex-derivatives","ETHF0:USTF0",1641491120687,0.78157,3430.6,3429.8,2.97121881]
["bitfinex-derivatives","ETHF0:USTF0",1641491121493,0.78157,3430.6,3429.7,2.40161881]
["bitfinex-derivatives","ETHF0:USTF0",1641491122390,2.00479,3430.3,3429.7,2.40161881]
["bitfinex-derivatives","ETHF0:USTF0",1641491122589,0.397098,3430.2,3429.7,2.40161881]
["bitfinex-derivatives","ETHF0:USTF0",1641491122789,0.397098,3430.2,3429.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491122995,0.397098,3430.2,3429.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491123192,0.384472,3430.6,3429.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1641491123395,0.397098,3430.5,3429.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1641491123592,0.397098,3430.5,3429.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491123992,0.397098,3430.5,3429.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1641491124493,0.397098,3430.5,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491124893,0.397098,3430.5,3430.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491125092,0.397098,3430.5,3429.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491125393,2.00479,3431.1,3429.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491125893,2.00479,3431.1,3430.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491126093,2.00479,3431.1,3430.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491126292,2.00479,3431.1,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491126493,0.78157,3430.8,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491126892,0.78157,3430.8,3430.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491127493,0.78157,3430.8,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491128393,0.78157,3430.8,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491131396,4.78157,3430.8,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491131597,1.5,3430.7,3429.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491131996,5.092772,3430.8,3429.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491132196,4.0,3430.3,3429.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491132397,2.00479,3430.1,3429.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491132798,0.397098,3430.0,3429.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491134499,0.397098,3430.0,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491135704,0.397098,3430.0,3429.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491135901,0.397098,3430.0,3429.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491136504,0.397098,3430.0,3429.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491138107,4.397098,3430.0,3429.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491138311,0.397098,3430.0,3429.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491138509,0.397098,3430.0,3429.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491138708,2.00479,3430.1,3429.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491139109,2.00479,3430.1,3429.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641491139516,2.00479,3430.1,3429.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491139711,2.00479,3430.1,3429.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491140518,2.00479,3430.5,3429.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491141014,2.00479,3430.5,3430.2,1.97590255]
["bitfinex-derivatives","ETHF0:USTF0",1641491141212,0.384472,3430.4,3429.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491141814,1.389262,3430.5,3429.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491142412,1.389262,3430.5,3429.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491142614,2.45219,3430.9,3430.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491142812,2.45219,3430.9,3430.1,2.95729471]
["bitfinex-derivatives","ETHF0:USTF0",1641491143013,2.45219,3430.9,3430.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491143618,0.98151143,3432.4,3430.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491143816,31.0811,3432.2,3431.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491144017,0.384472,3431.7,3431.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491144217,0.78157,3431.7,3431.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491144417,0.384472,3431.7,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491144619,0.384472,3431.7,3431.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491144818,2.00479,3432.0,3431.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491144819,2.00479,3432.0,3431.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641491145021,2.00479,3432.0,3431.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491145220,2.00479,3432.0,3431.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641491146022,0.384472,3431.9,3431.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641491146422,0.384472,3431.9,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491146622,0.384472,3431.9,3431.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491147425,0.384472,3431.9,3431.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491147822,0.384472,3431.9,3431.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491148028,0.384472,3431.9,3431.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491149629,0.384472,3431.9,3431.8,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1641491149828,0.831172,3431.9,3431.8,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1641491151433,1.22827,3431.9,3431.8,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1641491152032,1.22827,3431.9,3429.8,65.31811789]
["bitfinex-derivatives","ETHF0:USTF0",1641491152033,2.68568789,3431.9,3429.8,65.31811789]
["bitfinex-derivatives","ETHF0:USTF0",1641491152231,2.68568789,3431.9,3429.8,32.58991789]
["bitfinex-derivatives","ETHF0:USTF0",1641491152232,4.0,3431.3,3429.8,32.58991789]
["bitfinex-derivatives","ETHF0:USTF0",1641491152432,0.78157,3431.2,3430.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491152633,1.41757,3431.2,3430.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491154133,0.78157,3431.2,3430.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641491154334,2.00479,3431.3,3430.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641491154535,1.77559,3431.3,3430.7,1.175572]
["bitfinex-derivatives","ETHF0:USTF0",1641491154734,0.384472,3431.2,3430.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491155033,0.397098,3431.1,3430.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1641491155634,0.397098,3431.1,3430.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491156235,0.397098,3431.1,3430.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641491156432,0.397098,3431.1,3431.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491156634,2.00479,3431.6,3431.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641491156833,0.384472,3431.5,3431.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641491157034,0.384472,3431.5,3431.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1641491157433,0.397098,3431.4,3431.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1641491158636,0.384472,3431.5,3431.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1641491158838,0.384472,3431.5,3431.1,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1641491160137,0.78157,3431.5,3431.1,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1641491160938,2.00479,3431.6,3431.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491161138,0.4467,3431.9,3431.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641491161337,1.22827,3431.9,3431.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641491162136,1.22827,3431.9,3431.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641491162336,1.22827,3431.9,3431.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491162538,1.22827,3431.9,3431.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491165139,4.0,3431.7,3431.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491165340,0.397098,3431.6,3431.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491166342,0.831172,3431.9,3431.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641491166545,0.831172,3431.9,3431.5,3.238072]
["bitfinex-derivatives","ETHF0:USTF0",1641491166942,0.831172,3431.9,3431.5,2.77809]
["bitfinex-derivatives","ETHF0:USTF0",1641491167144,0.831172,3431.9,3431.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1641491167444,1.22827,3431.9,3431.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1641491167643,1.22827,3431.9,3431.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491167644,0.4467,3431.9,3431.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491167942,0.4467,3431.9,3431.2,1.153182]
["bitfinex-derivatives","ETHF0:USTF0",1641491168545,0.4467,3431.9,3431.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491168746,0.4467,3431.9,3431.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491168946,0.384472,3432.1,3431.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1641491169148,2.43719,3432.2,3431.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1641491170649,2.834288,3432.2,3431.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1641491170951,2.834288,3432.2,3432.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491171148,2.834288,3432.2,3431.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1641491172552,4.0,3432.0,3431.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1641491172750,4.397098,3432.0,3431.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1641491176355,5.897098,3432.0,3431.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1641491176956,4.397098,3432.0,3431.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1641491177757,5.897098,3432.0,3431.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1641491177958,5.897098,3432.0,3430.9,0.69885333]
["bitfinex-derivatives","ETHF0:USTF0",1641491178159,4.0,3431.1,3430.9,0.69885333]
["bitfinex-derivatives","ETHF0:USTF0",1641491178459,0.78157,3431.0,3430.9,0.69885333]
["bitfinex-derivatives","ETHF0:USTF0",1641491179559,0.78157,3431.0,3430.3,2.70364333]
["bitfinex-derivatives","ETHF0:USTF0",1641491180359,0.78157,3431.0,3430.3,3.08811533]
["bitfinex-derivatives","ETHF0:USTF0",1641491182964,0.397098,3431.0,3430.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491183563,0.384472,3430.9,3430.3,3.08811533]
["bitfinex-derivatives","ETHF0:USTF0",1641491183765,0.397098,3430.8,3430.3,3.08811533]
["bitfinex-derivatives","ETHF0:USTF0",1641491184165,0.397098,3430.8,3430.3,2.70364333]
["bitfinex-derivatives","ETHF0:USTF0",1641491184368,0.397098,3430.8,3430.7,0.69885333]
["bitfinex-derivatives","ETHF0:USTF0",1641491185767,0.397098,3430.8,3430.6,0.69885333]
["bitfinex-derivatives","ETHF0:USTF0",1641491185968,4.0,3430.7,3430.6,0.69885333]
["bitfinex-derivatives","ETHF0:USTF0",1641491186767,6.00479,3430.7,3430.6,0.69885333]
["bitfinex-derivatives","ETHF0:USTF0",1641491187170,6.00479,3430.7,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491187171,6.00479,3430.7,3430.5,0.69885333]
["bitfinex-derivatives","ETHF0:USTF0",1641491187369,0.397098,3430.6,3430.5,0.69885333]
["bitfinex-derivatives","ETHF0:USTF0",1641491189473,1.897098,3430.6,3429.4,1.74477387]
["bitfinex-derivatives","ETHF0:USTF0",1641491189775,4.0,3429.5,3429.4,0.83717387]
["bitfinex-derivatives","ETHF0:USTF0",1641491189972,6.9869501,3429.5,3429.4,0.83717387]
["bitfinex-derivatives","ETHF0:USTF0",1641491190173,7.3714221,3429.5,3429.2,4.21449879]
["bitfinex-derivatives","ETHF0:USTF0",1641491190372,7.3714221,3429.5,3429.2,3.16169879]
["bitfinex-derivatives","ETHF0:USTF0",1641491190672,2.00479,3429.3,3429.2,3.16169879]
["bitfinex-derivatives","ETHF0:USTF0",1641491190872,2.86187,3429.3,3429.2,2.58169879]
["bitfinex-derivatives","ETHF0:USTF0",1641491191074,0.98151143,3429.7,3429.2,2.47958316]
["bitfinex-derivatives","ETHF0:USTF0",1641491191272,0.98151143,3429.7,3429.2,0.820418]
["bitfinex-derivatives","ETHF0:USTF0",1641491191474,0.98151143,3429.7,3429.2,0.781718]
["bitfinex-derivatives","ETHF0:USTF0",1641491191674,0.98151143,3429.7,3429.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491191873,0.98151143,3429.7,3429.3,0.395182]
["bitfinex-derivatives","ETHF0:USTF0",1641491192475,0.384472,3429.8,3429.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1641491192675,0.384472,3429.8,3429.3,0.395266]
["bitfinex-derivatives","ETHF0:USTF0",1641491193074,0.397182,3429.7,3429.3,0.395266]
["bitfinex-derivatives","ETHF0:USTF0",1641491193273,0.397182,3429.7,3429.2,2.67199]
["bitfinex-derivatives","ETHF0:USTF0",1641491196379,0.397182,3429.7,3429.2,2.29729]
["bitfinex-derivatives","ETHF0:USTF0",1641491196681,2.00479,3429.3,3429.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1641491196884,2.861954,3429.3,3428.3,3.46282626]
["bitfinex-derivatives","ETHF0:USTF0",1641491197584,2.401972,3429.3,3428.3,3.46282626]
["bitfinex-derivatives","ETHF0:USTF0",1641491197784,2.00479,3429.3,3428.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641491197985,2.00479,3429.3,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491200185,3.46323454,3429.3,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491200787,2.00479,3429.3,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491203090,4.0,3428.8,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491203292,0.781654,3428.7,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491204392,0.781654,3428.7,3427.5,2.95839562]
["bitfinex-derivatives","ETHF0:USTF0",1641491204792,2.00479,3428.3,3427.5,4.96318562]
["bitfinex-derivatives","ETHF0:USTF0",1641491204994,0.397182,3428.2,3427.5,4.96318562]
["bitfinex-derivatives","ETHF0:USTF0",1641491206094,0.397182,3428.2,3427.5,3.46318562]
["bitfinex-derivatives","ETHF0:USTF0",1641491206293,0.397182,3428.2,3427.5,4.96318562]
["bitfinex-derivatives","ETHF0:USTF0",1641491206793,4.397182,3428.2,3427.5,4.96318562]
["bitfinex-derivatives","ETHF0:USTF0",1641491207598,4.397182,3428.2,3427.5,3.46318562]
["bitfinex-derivatives","ETHF0:USTF0",1641491207896,4.397182,3428.2,3427.5,4.96318562]
["bitfinex-derivatives","ETHF0:USTF0",1641491208494,4.397182,3428.2,3427.5,3.46318562]
["bitfinex-derivatives","ETHF0:USTF0",1641491208695,5.193982,3428.2,3427.5,3.46318562]
["bitfinex-derivatives","ETHF0:USTF0",1641491208896,4.0,3427.6,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491209098,0.781654,3427.5,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491209299,0.459982,3427.4,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491209498,0.397182,3427.3,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491209698,0.397182,3427.3,3426.3,1.45890626]
["bitfinex-derivatives","ETHF0:USTF0",1641491209899,4.0,3426.9,3425.9,1.45907229]
["bitfinex-derivatives","ETHF0:USTF0",1641491210101,4.0,3426.9,3425.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491210702,2.00479,3427.2,3426.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491210901,0.397182,3427.1,3426.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491211101,4.0,3426.8,3425.8,0.70435679]
["bitfinex-derivatives","ETHF0:USTF0",1641491211702,5.00495247,3426.8,3425.8,0.70435679]
["bitfinex-derivatives","ETHF0:USTF0",1641491212606,5.00495247,3426.8,3425.5,1.45922346]
["bitfinex-derivatives","ETHF0:USTF0",1641491212804,2.00479,3426.4,3425.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491213002,0.397182,3426.3,3425.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491213203,0.384472,3426.2,3425.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491213402,4.0,3426.0,3425.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491213607,4.0,3426.0,3425.2,0.70435679]
["bitfinex-derivatives","ETHF0:USTF0",1641491214003,0.397182,3425.9,3425.2,0.70435679]
["bitfinex-derivatives","ETHF0:USTF0",1641491214405,0.397182,3425.9,3425.1,0.70435679]
["bitfinex-derivatives","ETHF0:USTF0",1641491214910,2.00479,3425.5,3425.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641491215107,0.857164,3425.4,3425.1,0.70435679]
["bitfinex-derivatives","ETHF0:USTF0",1641491216105,0.397182,3425.4,3425.2,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491216307,0.397182,3425.4,3424.8,0.395266]
["bitfinex-derivatives","ETHF0:USTF0",1641491216906,0.397182,3425.4,3424.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641491217308,0.397182,3425.4,3424.9,0.779738]
["bitfinex-derivatives","ETHF0:USTF0",1641491217610,4.0,3425.9,3424.9,0.779738]
["bitfinex-derivatives","ETHF0:USTF0",1641491217611,1.45973681,3426.2,3425.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491217810,1.45934484,3427.1,3425.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491218008,1.45934484,3427.1,3425.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491218209,4.0,3427.0,3425.6,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1641491218408,4.0,3427.0,3425.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1641491218808,2.00479,3426.8,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491219008,0.781654,3426.7,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491219609,0.781654,3426.7,3426.0,2.400056]
["bitfinex-derivatives","ETHF0:USTF0",1641491219809,0.384472,3426.7,3426.0,2.784528]
["bitfinex-derivatives","ETHF0:USTF0",1641491220011,0.384472,3426.7,3426.0,4.284528]
["bitfinex-derivatives","ETHF0:USTF0",1641491220212,4.781654,3426.7,3426.0,2.400056]
["bitfinex-derivatives","ETHF0:USTF0",1641491220611,0.781654,3426.7,3426.0,2.400056]
["bitfinex-derivatives","ETHF0:USTF0",1641491223514,2.00479,3426.8,3426.0,4.284528]
["bitfinex-derivatives","ETHF0:USTF0",1641491223717,0.4291,3427.4,3426.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1641491224014,0.4291,3427.4,3426.8,0.395266]
["bitfinex-derivatives","ETHF0:USTF0",1641491224615,0.813572,3427.4,3426.8,0.395266]
["bitfinex-derivatives","ETHF0:USTF0",1641491224816,0.813572,3427.4,3426.8,2.400056]
["bitfinex-derivatives","ETHF0:USTF0",1641491226720,0.813572,3427.4,3426.8,2.784528]
["bitfinex-derivatives","ETHF0:USTF0",1641491227416,0.813572,3427.4,3427.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491227617,0.4291,3427.4,3427.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491227818,1.45887859,3428.2,3427.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491227819,1.45887859,3428.2,3427.3,1.614518]
["bitfinex-derivatives","ETHF0:USTF0",1641491228217,1.45887859,3428.2,3427.3,14.174518]
["bitfinex-derivatives","ETHF0:USTF0",1641491228418,1.45887859,3428.2,3427.3,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491228817,1.45887859,3428.2,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491229017,0.384472,3428.1,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491229218,0.459982,3428.0,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491229418,0.384472,3428.1,3427.9,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491229617,0.384472,3428.1,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491230019,0.459982,3428.0,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491230218,0.384472,3428.1,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491230422,0.384472,3428.1,3427.9,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491230618,0.384472,3428.1,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491231020,0.459982,3428.0,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491231219,0.384472,3428.1,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491231425,0.384472,3428.1,3427.9,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491232021,0.384472,3428.1,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491232521,0.397182,3428.0,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491232721,0.347182,3428.0,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491233022,0.459982,3427.9,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491233221,0.347182,3428.0,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491233819,0.459982,3427.9,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491234020,69.44462601,3428.6,3427.8,2.119308]
["bitfinex-derivatives","ETHF0:USTF0",1641491234220,35.94412601,3428.6,3427.8,2.914808]
["bitfinex-derivatives","ETHF0:USTF0",1641491234422,35.94412601,3428.6,3427.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491234423,0.73357,3428.5,3427.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491235625,3.46352601,3428.6,3428.5,0.26643]
["bitfinex-derivatives","ETHF0:USTF0",1641491235923,3.92350801,3428.6,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491236423,4.0,3428.4,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491236621,4.0,3428.4,3427.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491237023,2.00479,3428.6,3427.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491237223,2.00479,3428.6,3427.8,3.010172]
["bitfinex-derivatives","ETHF0:USTF0",1641491237423,0.445,3428.7,3427.8,3.010172]
["bitfinex-derivatives","ETHF0:USTF0",1641491237624,4.0,3428.6,3427.8,3.010172]
["bitfinex-derivatives","ETHF0:USTF0",1641491239925,0.445,3428.7,3427.8,3.010172]
["bitfinex-derivatives","ETHF0:USTF0",1641491240126,0.445,3428.7,3427.8,2.61299]
["bitfinex-derivatives","ETHF0:USTF0",1641491240326,0.445,3428.7,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491240727,0.445,3428.7,3428.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491240929,0.904982,3428.7,3428.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491243030,0.904982,3428.7,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491244534,0.445,3428.7,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491245235,0.445,3428.7,3428.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491245436,2.00479,3428.9,3428.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491245637,2.00479,3428.9,3428.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491245835,2.00479,3428.9,3428.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1641491246038,2.44919,3428.9,3428.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1641491246535,2.00479,3428.9,3428.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1641491250440,2.464772,3428.9,3428.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491250647,0.4398,3429.1,3428.8,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491250841,0.4398,3429.1,3428.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491251042,0.4398,3429.1,3428.7,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641491252144,0.4398,3429.1,3428.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491253147,0.4398,3429.1,3428.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641491253349,0.4398,3429.1,3428.9,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491254949,0.4398,3429.1,3429.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491255748,0.0954,3429.1,3429.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491256147,0.0954,3429.1,3428.9,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491256148,0.555382,3429.1,3428.9,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491256350,0.555382,3429.1,3428.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491258649,0.0954,3429.1,3428.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641491259050,2.00479,3429.2,3429.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1641491259252,0.459982,3429.2,3429.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1641491259452,0.905682,3429.2,3429.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1641491261357,2.405682,3429.2,3429.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1641491261755,0.905682,3429.2,3429.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1641491262356,0.905682,3429.2,3428.8,0.70435679]
["bitfinex-derivatives","ETHF0:USTF0",1641491262560,1.5,3428.9,3428.8,0.70435679]
["bitfinex-derivatives","ETHF0:USTF0",1641491262757,0.459982,3428.9,3428.8,0.70435679]
["bitfinex-derivatives","ETHF0:USTF0",1641491263561,0.459982,3428.9,3428.8,0.40435679]
["bitfinex-derivatives","ETHF0:USTF0",1641491263964,0.459982,3428.9,3428.8,0.30005679]
["bitfinex-derivatives","ETHF0:USTF0",1641491264165,1.959982,3428.9,3428.8,0.30005679]
["bitfinex-derivatives","ETHF0:USTF0",1641491264363,0.459982,3428.9,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491264563,4.0,3428.5,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491264763,4.0,3428.5,3428.4,2.119308]
["bitfinex-derivatives","ETHF0:USTF0",1641491265163,3.4822775,3429.0,3428.4,2.119308]
["bitfinex-derivatives","ETHF0:USTF0",1641491265566,3.4822775,3429.0,3428.4,2.43203039]
["bitfinex-derivatives","ETHF0:USTF0",1641491265779,3.4822775,3429.0,3428.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491266967,2.00479,3429.0,3428.6,0.31272239]
["bitfinex-derivatives","ETHF0:USTF0",1641491267165,4.0,3429.1,3428.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491267364,0.4457,3429.2,3428.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491268164,0.4457,3429.2,3428.8,0.31272239]
["bitfinex-derivatives","ETHF0:USTF0",1641491268473,1.4774875,3429.4,3428.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641491268666,1.4774875,3429.4,3428.9,13.341654]
["bitfinex-derivatives","ETHF0:USTF0",1641491268967,1.4774875,3429.4,3429.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491269167,1.4774875,3429.4,3429.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641491269367,1.4774875,3429.4,3429.3,5.019662]
["bitfinex-derivatives","ETHF0:USTF0",1641491270768,1.4774875,3429.4,3429.3,6.519662]
["bitfinex-derivatives","ETHF0:USTF0",1641491271169,1.4774875,3429.4,3429.3,6.83238439]
["bitfinex-derivatives","ETHF0:USTF0",1641491271370,1.4774875,3430.2,3429.3,6.83238439]
["bitfinex-derivatives","ETHF0:USTF0",1641491271771,1.4774875,3430.2,3429.3,5.33238439]
["bitfinex-derivatives","ETHF0:USTF0",1641491272571,3.34967302,3430.4,3429.3,5.33238439]
["bitfinex-derivatives","ETHF0:USTF0",1641491272572,1.4774875,3430.3,3429.4,0.31272239]
["bitfinex-derivatives","ETHF0:USTF0",1641491273172,1.4774875,3430.3,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491274174,4.0,3430.0,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491274376,4.459982,3430.0,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491275573,4.46315764,3430.0,3429.9,2.119308]
["bitfinex-derivatives","ETHF0:USTF0",1641491276274,4.92313964,3430.0,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491277875,4.459982,3430.0,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491279278,4.0,3430.0,3429.9,2.119308]
["bitfinex-derivatives","ETHF0:USTF0",1641491279478,4.459982,3430.0,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491279678,4.459982,3430.0,3429.9,2.88209]
["bitfinex-derivatives","ETHF0:USTF0",1641491280281,4.0,3430.0,3429.9,2.88209]
["bitfinex-derivatives","ETHF0:USTF0",1641491280584,6.4038647,3430.5,3429.9,2.88209]
["bitfinex-derivatives","ETHF0:USTF0",1641491280782,4.94596236,3430.5,3429.9,2.88209]
["bitfinex-derivatives","ETHF0:USTF0",1641491281686,1.45796611,3430.4,3429.9,2.88209]
["bitfinex-derivatives","ETHF0:USTF0",1641491283686,1.45796611,3430.4,3429.9,3.279272]
["bitfinex-derivatives","ETHF0:USTF0",1641491286491,1.45796611,3430.4,3429.9,2.88209]
["bitfinex-derivatives","ETHF0:USTF0",1641491287991,4.0,3430.0,3429.9,2.88209]
["bitfinex-derivatives","ETHF0:USTF0",1641491288189,5.91810755,3430.0,3429.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1641491289192,5.45812555,3430.0,3429.9,0.991818]
["bitfinex-derivatives","ETHF0:USTF0",1641491289393,5.45812555,3430.0,3429.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1641491289394,5.91810755,3430.0,3429.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1641491289793,6.38124219,3430.0,3429.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1641491291197,8.23091521,3430.0,3429.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1641491291797,6.38124219,3430.0,3429.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1641491292198,4.46313464,3430.0,3429.9,0.991818]
["bitfinex-derivatives","ETHF0:USTF0",1641491292399,4.92311664,3430.0,3429.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1641491292598,0.46313464,3430.0,3429.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1641491293002,0.46313464,3430.0,3429.9,0.991818]
["bitfinex-derivatives","ETHF0:USTF0",1641491293601,0.46313464,3430.0,3429.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1641491293804,1.84967302,3430.1,3429.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1641491294004,1.48212043,3430.1,3429.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1641491294905,0.459982,3430.0,3429.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1641491295306,1.48212043,3430.1,3429.9,0.991818]
["bitfinex-derivatives","ETHF0:USTF0",1641491295506,1.48212043,3430.1,3429.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1641491295707,5.5,3430.0,3429.6,0.70677179]
["bitfinex-derivatives","ETHF0:USTF0",1641491295906,1.5,3429.7,3427.4,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641491296205,5.8429059,3430.0,3429.0,0.29421285]
["bitfinex-derivatives","ETHF0:USTF0",1641491296206,1.5,3429.1,3429.0,0.29421285]
["bitfinex-derivatives","ETHF0:USTF0",1641491296405,1.4585743,3429.1,3429.0,0.29421285]
["bitfinex-derivatives","ETHF0:USTF0",1641491296605,1.9185563,3429.1,3429.0,0.29421285]
["bitfinex-derivatives","ETHF0:USTF0",1641491296806,2.88048482,3429.1,3429.0,0.29421285]
["bitfinex-derivatives","ETHF0:USTF0",1641491297007,2.88048482,3429.1,3428.7,1.77031406]
["bitfinex-derivatives","ETHF0:USTF0",1641491297206,4.38048482,3429.1,3428.7,1.77031406]
["bitfinex-derivatives","ETHF0:USTF0",1641491297409,4.84361946,3429.1,3428.4,4.33115516]
["bitfinex-derivatives","ETHF0:USTF0",1641491297609,4.82573989,3429.1,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491297909,0.384472,3429.0,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491298310,4.0,3428.7,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491298511,0.384472,3429.0,3428.5,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491298710,1.69854018,3428.9,3428.5,0.40405424]
["bitfinex-derivatives","ETHF0:USTF0",1641491298913,0.98832443,3428.6,3428.5,0.40405424]
["bitfinex-derivatives","ETHF0:USTF0",1641491300617,1.44830643,3428.6,3428.5,0.28953624]
["bitfinex-derivatives","ETHF0:USTF0",1641491300816,0.98832443,3428.6,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491301019,0.384472,3429.0,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491301215,4.0,3428.7,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491301616,0.459982,3428.6,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491302016,0.459982,3428.6,3428.4,2.119308]
["bitfinex-derivatives","ETHF0:USTF0",1641491302215,0.459982,3428.6,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491302816,4.0,3428.7,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491303017,4.0,3428.7,3428.5,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491303222,4.0,3428.7,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491303819,0.459982,3428.6,3427.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491304018,0.459982,3428.6,3426.9,1.77031406]
["bitfinex-derivatives","ETHF0:USTF0",1641491304218,4.0,3428.0,3426.9,1.77031406]
["bitfinex-derivatives","ETHF0:USTF0",1641491304418,6.227,3428.0,3426.9,1.77031406]
["bitfinex-derivatives","ETHF0:USTF0",1641491305219,6.227,3428.0,3427.1,0.28498442]
["bitfinex-derivatives","ETHF0:USTF0",1641491305424,4.727,3428.0,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491305621,0.727,3428.0,3427.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641491305823,0.384472,3427.9,3427.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641491306622,0.384472,3427.9,3427.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491307021,0.384472,3427.9,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491309024,1.5,3427.5,3426.7,0.61782902]
["bitfinex-derivatives","ETHF0:USTF0",1641491309223,4.0,3426.9,3426.7,0.18862902]
["bitfinex-derivatives","ETHF0:USTF0",1641491309423,0.844454,3426.8,3426.4,0.18862902]
["bitfinex-derivatives","ETHF0:USTF0",1641491309823,0.844454,3426.8,3426.3,1.67714308]
["bitfinex-derivatives","ETHF0:USTF0",1641491310024,1.5,3426.7,3426.3,1.67714308]
["bitfinex-derivatives","ETHF0:USTF0",1641491310424,0.84814995,3426.6,3425.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491310626,2.30774614,3426.6,3425.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491311428,2.99594614,3426.6,3425.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491312828,1.5,3426.0,3424.6,1.45959619]
["bitfinex-derivatives","ETHF0:USTF0",1641491313029,4.0,3425.5,3424.5,2.32636516]
["bitfinex-derivatives","ETHF0:USTF0",1641491313229,4.0,3425.3,3424.5,2.32636516]
["bitfinex-derivatives","ETHF0:USTF0",1641491313430,0.384472,3425.2,3424.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491313934,0.384472,3425.2,3424.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641491314131,0.781654,3425.2,3424.6,1.976926]
["bitfinex-derivatives","ETHF0:USTF0",1641491314332,0.397182,3425.2,3424.6,1.976926]
["bitfinex-derivatives","ETHF0:USTF0",1641491314832,0.397182,3425.2,3424.7,0.26615271]
["bitfinex-derivatives","ETHF0:USTF0",1641491315232,2.00479,3425.4,3424.7,1.76615271]
["bitfinex-derivatives","ETHF0:USTF0",1641491315431,2.00479,3425.4,3424.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491315834,2.00479,3425.8,3425.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491316032,31.5512,3426.5,3425.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491316235,0.781654,3426.4,3425.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491316634,0.781654,3426.4,3425.1,2.05827466]
["bitfinex-derivatives","ETHF0:USTF0",1641491317233,0.781654,3426.4,3425.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491317434,2.00479,3426.2,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491317634,0.397182,3426.1,3425.7,0.71383084]
["bitfinex-derivatives","ETHF0:USTF0",1641491319037,0.397182,3426.1,3425.5,0.71383084]
["bitfinex-derivatives","ETHF0:USTF0",1641491319636,0.397182,3426.1,3425.5,1.11101284]
["bitfinex-derivatives","ETHF0:USTF0",1641491320137,0.397182,3426.1,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491322440,2.00479,3426.2,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491323243,2.00479,3426.2,3425.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491323442,2.00479,3426.2,3425.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491324243,2.00479,3426.2,3426.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491324445,0.6882,3426.6,3426.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1641491324644,0.98832443,3427.2,3426.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491324845,0.98832443,3427.2,3426.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491325045,1.37279643,3427.2,3426.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491325246,0.384472,3427.2,3426.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491325444,0.384472,3427.2,3426.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491326047,0.98832443,3427.5,3426.6,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641491326447,0.98832443,3427.5,3427.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491326650,0.98832443,3427.5,3427.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491326851,2.00479,3427.8,3426.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491327649,2.00479,3427.8,3426.9,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641491328254,2.00479,3427.8,3426.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491328552,2.00479,3427.8,3426.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491329655,6.00479,3427.8,3426.6,0.71383084]
["bitfinex-derivatives","ETHF0:USTF0",1641491330356,6.00479,3427.8,3426.5,3.33182084]
["bitfinex-derivatives","ETHF0:USTF0",1641491330654,6.00479,3427.8,3426.5,15.27862084]
["bitfinex-derivatives","ETHF0:USTF0",1641491331157,6.00479,3427.8,3426.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491332058,6.00479,3427.8,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491332257,7.46383675,3427.8,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491333057,7.46383675,3427.8,3426.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491333258,2.00479,3427.8,3426.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491333458,2.00479,3427.8,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491333658,2.00479,3427.8,3427.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491334261,2.389262,3427.8,3427.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491337064,2.00479,3427.8,3427.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491337468,2.389262,3427.8,3427.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491337664,2.00479,3427.8,3427.2,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641491337864,2.00479,3427.8,3427.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491339372,2.00479,3427.8,3427.2,1.11101284]
["bitfinex-derivatives","ETHF0:USTF0",1641491339567,2.00479,3427.8,3427.2,2.61101284]
["bitfinex-derivatives","ETHF0:USTF0",1641491340569,2.00479,3427.9,3427.2,2.61101284]
["bitfinex-derivatives","ETHF0:USTF0",1641491340971,0.441,3428.2,3427.3,0.97487895]
["bitfinex-derivatives","ETHF0:USTF0",1641491341169,0.98832443,3428.5,3428.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491341370,2.443e-05,3428.5,3428.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491341570,1.23540554,3428.8,3428.4,18.184098]
["bitfinex-derivatives","ETHF0:USTF0",1641491341770,1.23540554,3428.8,3428.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491341973,1.23540554,3428.8,3428.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491342170,1.48212043,3429.1,3428.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491342372,0.98533973,3429.0,3428.7,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641491342572,0.98533973,3429.0,3428.8,14.174518]
["bitfinex-derivatives","ETHF0:USTF0",1641491343070,5.54e-06,3429.2,3428.9,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641491343270,5.54e-06,3429.2,3428.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491343470,1.48212043,3429.5,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491343673,1.86659243,3429.5,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491343870,0.384472,3429.5,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491344270,0.397182,3429.4,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491344473,0.459982,3429.3,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491345072,0.86041539,3429.4,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491345471,0.86041539,3429.4,3429.2,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491345873,1.32039739,3429.4,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491346072,0.46323339,3429.3,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491346473,0.397182,3429.2,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491346676,0.857164,3429.2,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491347079,0.857164,3429.2,3428.5,0.71383084]
["bitfinex-derivatives","ETHF0:USTF0",1641491347276,4.0,3428.8,3428.5,0.71383084]
["bitfinex-derivatives","ETHF0:USTF0",1641491347476,1.241636,3428.7,3428.5,0.71383084]
["bitfinex-derivatives","ETHF0:USTF0",1641491348376,1.241636,3428.7,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491349682,0.46323339,3428.6,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491350478,0.459982,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491350679,0.397182,3428.6,3428.5,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491351079,2.00479,3429.0,3428.5,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491351279,0.781654,3428.9,3428.5,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491353179,0.781654,3428.9,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491361584,0.46328408,3428.8,3428.5,0.99349614]
["bitfinex-derivatives","ETHF0:USTF0",1641491361783,0.857164,3428.7,3428.5,0.99349614]
["bitfinex-derivatives","ETHF0:USTF0",1641491361983,0.857164,3428.7,3428.5,1.10801414]
["bitfinex-derivatives","ETHF0:USTF0",1641491362185,0.857164,3428.7,3428.5,0.99349614]
["bitfinex-derivatives","ETHF0:USTF0",1641491362385,0.397182,3428.7,3428.5,0.99349614]
["bitfinex-derivatives","ETHF0:USTF0",1641491362688,0.459982,3428.6,3428.5,0.71383084]
["bitfinex-derivatives","ETHF0:USTF0",1641491362984,0.92326608,3428.6,3428.4,0.71383084]
["bitfinex-derivatives","ETHF0:USTF0",1641491363184,0.397182,3428.5,3428.4,0.71383084]
["bitfinex-derivatives","ETHF0:USTF0",1641491363784,2.401972,3428.5,3428.4,0.71383084]
["bitfinex-derivatives","ETHF0:USTF0",1641491364287,0.46328408,3428.5,3428.4,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491364884,0.69490906,3428.6,3428.4,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491365986,0.397182,3428.7,3428.4,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491366386,1.38471328,3428.7,3428.4,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491367385,0.397182,3428.7,3428.5,0.71457967]
["bitfinex-derivatives","ETHF0:USTF0",1641491367585,0.397182,3428.7,3428.6,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491367786,0.397182,3428.7,3428.5,0.71457967]
["bitfinex-derivatives","ETHF0:USTF0",1641491368186,2.00479,3428.6,3428.0,2.11777346]
["bitfinex-derivatives","ETHF0:USTF0",1641491368387,2.00479,3428.6,3428.1,15.91529054]
["bitfinex-derivatives","ETHF0:USTF0",1641491368587,2.00479,3428.6,3428.1,3.35529054]
["bitfinex-derivatives","ETHF0:USTF0",1641491369387,2.401972,3428.6,3428.1,3.35529054]
["bitfinex-derivatives","ETHF0:USTF0",1641491369687,2.401972,3428.6,3428.1,2.95810854]
["bitfinex-derivatives","ETHF0:USTF0",1641491369888,2.401972,3428.6,3428.1,15.51810854]
["bitfinex-derivatives","ETHF0:USTF0",1641491370089,2.401972,3428.6,3428.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491370991,2.00479,3428.6,3428.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491371490,2.00479,3428.6,3428.2,1.01495546]
["bitfinex-derivatives","ETHF0:USTF0",1641491374693,2.00479,3428.6,3428.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491374894,2.99232128,3428.6,3428.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491377498,2.00479,3428.6,3428.2,0.6176904]
["bitfinex-derivatives","ETHF0:USTF0",1641491378298,2.00479,3428.6,3428.1,14.41529054]
["bitfinex-derivatives","ETHF0:USTF0",1641491378500,2.99232128,3428.6,3428.1,14.41529054]
["bitfinex-derivatives","ETHF0:USTF0",1641491379701,3.38950328,3428.6,3428.1,14.41529054]
["bitfinex-derivatives","ETHF0:USTF0",1641491381601,3.38950328,3428.6,3427.6,14.34120361]
["bitfinex-derivatives","ETHF0:USTF0",1641491381802,4.88950328,3428.6,3427.6,1.78120361]
["bitfinex-derivatives","ETHF0:USTF0",1641491382002,3.38950328,3428.6,3427.5,3.78599361]
["bitfinex-derivatives","ETHF0:USTF0",1641491382203,2.00479,3428.1,3427.5,3.78599361]
["bitfinex-derivatives","ETHF0:USTF0",1641491382403,0.397182,3428.0,3427.5,3.78599361]
["bitfinex-derivatives","ETHF0:USTF0",1641491383602,0.384472,3427.9,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491384003,0.397182,3427.8,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491384305,0.459982,3427.7,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491384508,0.397182,3427.6,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491385308,0.397182,3427.6,3427.5,2.119308]
["bitfinex-derivatives","ETHF0:USTF0",1641491385511,0.397182,3427.6,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491386109,0.397182,3427.6,3427.5,2.119308]
["bitfinex-derivatives","ETHF0:USTF0",1641491386311,0.397182,3427.6,3427.5,2.41223787]
["bitfinex-derivatives","ETHF0:USTF0",1641491386709,0.397182,3427.6,3427.5,14.97223787]
["bitfinex-derivatives","ETHF0:USTF0",1641491386917,0.98753128,3427.9,3427.5,14.97223787]
["bitfinex-derivatives","ETHF0:USTF0",1641491387310,0.98753128,3428.0,3427.5,15.36941987]
["bitfinex-derivatives","ETHF0:USTF0",1641491387910,0.98753128,3428.0,3427.5,16.15691987]
["bitfinex-derivatives","ETHF0:USTF0",1641491388511,0.46333241,3428.0,3427.6,0.91071328]
["bitfinex-derivatives","ETHF0:USTF0",1641491388713,0.46333241,3428.0,3427.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491388911,0.46333241,3428.0,3427.8,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491389312,0.46333241,3428.0,3427.6,1.30789528]
["bitfinex-derivatives","ETHF0:USTF0",1641491389511,2.99232128,3428.1,3427.6,1.30789528]
["bitfinex-derivatives","ETHF0:USTF0",1641491389713,2.00479,3428.1,3427.8,0.29292987]
["bitfinex-derivatives","ETHF0:USTF0",1641491390114,2.00479,3428.1,3427.8,0.69011187]
["bitfinex-derivatives","ETHF0:USTF0",1641491390720,2.00479,3428.1,3427.9,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491390913,2.00479,3428.1,3428.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491391714,2.00479,3428.1,3428.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1641491391913,2.00479,3428.1,3427.7,1.75119576]
["bitfinex-derivatives","ETHF0:USTF0",1641491392815,2.00479,3428.1,3427.8,0.29292987]
["bitfinex-derivatives","ETHF0:USTF0",1641491393016,2.00479,3428.1,3427.9,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491393919,2.00479,3428.1,3428.0,0.29292987]
["bitfinex-derivatives","ETHF0:USTF0",1641491394420,2.464772,3428.1,3428.0,0.29292987]
["bitfinex-derivatives","ETHF0:USTF0",1641491394720,2.00479,3428.1,3428.0,0.29292987]
["bitfinex-derivatives","ETHF0:USTF0",1641491395121,2.00479,3428.1,3428.0,0.40744787]
["bitfinex-derivatives","ETHF0:USTF0",1641491396121,2.00479,3428.1,3428.0,13.36462987]
["bitfinex-derivatives","ETHF0:USTF0",1641491396321,2.00479,3428.6,3428.0,0.80462987]
["bitfinex-derivatives","ETHF0:USTF0",1641491396524,2.401972,3428.6,3428.0,13.36462987]
["bitfinex-derivatives","ETHF0:USTF0",1641491397624,2.786444,3428.6,3428.0,13.36462987]
["bitfinex-derivatives","ETHF0:USTF0",1641491398125,0.98753128,3428.8,3428.2,14.01807665]
["bitfinex-derivatives","ETHF0:USTF0",1641491398327,0.98753128,3428.8,3428.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491398526,0.98753128,3428.8,3428.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491398926,0.98753128,3428.8,3428.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491399126,0.459982,3428.7,3428.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491399830,0.459982,3428.7,3428.6,0.71478745]
["bitfinex-derivatives","ETHF0:USTF0",1641491400931,0.459982,3428.7,3428.4,1.11196945]
["bitfinex-derivatives","ETHF0:USTF0",1641491401627,0.459982,3428.7,3428.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491401829,0.46327404,3428.6,3428.5,0.29246152]
["bitfinex-derivatives","ETHF0:USTF0",1641491404630,0.86045604,3428.6,3428.5,0.29246152]
["bitfinex-derivatives","ETHF0:USTF0",1641491405633,1.84798732,3428.6,3428.3,0.29246152]
["bitfinex-derivatives","ETHF0:USTF0",1641491405832,0.459982,3428.5,3428.3,0.29246152]
["bitfinex-derivatives","ETHF0:USTF0",1641491406034,0.459982,3428.5,3428.3,0.40697952]
["bitfinex-derivatives","ETHF0:USTF0",1641491406234,1.84798732,3428.6,3428.3,0.40697952]
["bitfinex-derivatives","ETHF0:USTF0",1641491406434,1.38471328,3428.6,3428.3,0.40697952]
["bitfinex-derivatives","ETHF0:USTF0",1641491406636,0.397182,3428.6,3428.3,0.40697952]
["bitfinex-derivatives","ETHF0:USTF0",1641491407835,0.46327672,3428.5,3428.4,0.29246152]
["bitfinex-derivatives","ETHF0:USTF0",1641491409035,0.397182,3428.6,3428.4,0.29246152]
["bitfinex-derivatives","ETHF0:USTF0",1641491409235,0.857164,3428.6,3428.4,0.29246152]
["bitfinex-derivatives","ETHF0:USTF0",1641491410938,0.397182,3428.6,3428.4,0.40697952]
["bitfinex-derivatives","ETHF0:USTF0",1641491411142,0.46327206,3428.5,3428.4,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491411538,0.92325406,3428.5,3428.3,0.29246152]
["bitfinex-derivatives","ETHF0:USTF0",1641491411739,0.397182,3428.4,3428.3,0.29246152]
["bitfinex-derivatives","ETHF0:USTF0",1641491412140,0.397182,3428.4,3428.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491412340,0.397182,3428.4,3428.3,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491412743,0.857164,3428.4,3428.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491412943,0.397182,3428.4,3428.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491413142,0.397182,3428.4,3428.3,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491413344,0.397182,3428.4,3428.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491413546,0.98753128,3428.7,3428.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491413748,0.98753128,3428.6,3428.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491414650,0.397182,3428.5,3428.2,2.62248001]
["bitfinex-derivatives","ETHF0:USTF0",1641491414849,0.459982,3428.4,3428.2,2.62248001]
["bitfinex-derivatives","ETHF0:USTF0",1641491415049,0.397182,3428.5,3428.3,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491415249,0.397182,3428.5,3428.2,2.62248001]
["bitfinex-derivatives","ETHF0:USTF0",1641491415851,0.459982,3428.4,3428.2,2.62248001]
["bitfinex-derivatives","ETHF0:USTF0",1641491416050,0.397182,3428.3,3428.2,0.61769001]
["bitfinex-derivatives","ETHF0:USTF0",1641491416750,0.397182,3428.3,3427.6,1.78120361]
["bitfinex-derivatives","ETHF0:USTF0",1641491417052,0.397182,3428.3,3427.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491418152,0.397182,3428.3,3427.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491418553,0.46329927,3428.2,3427.9,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641491418755,0.46329927,3428.2,3428.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1641491418954,0.46329927,3428.2,3428.0,13.0717]
["bitfinex-derivatives","ETHF0:USTF0",1641491419555,0.46329927,3428.2,3428.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1641491419757,0.46329927,3428.4,3428.0,1.12943236]
["bitfinex-derivatives","ETHF0:USTF0",1641491420055,0.46329927,3428.4,3428.0,1.01491436]
["bitfinex-derivatives","ETHF0:USTF0",1641491420858,0.46329927,3428.4,3428.0,13.57491436]
["bitfinex-derivatives","ETHF0:USTF0",1641491421057,0.46329927,3428.4,3428.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491423261,0.84777127,3428.4,3428.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491423661,0.46329927,3428.4,3428.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491423869,0.46329927,3428.4,3428.0,1.01491436]
["bitfinex-derivatives","ETHF0:USTF0",1641491424867,3.38950328,3428.5,3428.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491425267,2.401972,3428.5,3428.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491426066,2.00479,3428.5,3428.4,0.71745992]
["bitfinex-derivatives","ETHF0:USTF0",1641491426266,2.00479,3428.5,3428.4,0.83197792]
["bitfinex-derivatives","ETHF0:USTF0",1641491426471,2.00479,3428.5,3428.4,0.71745992]
["bitfinex-derivatives","ETHF0:USTF0",1641491427067,2.00479,3428.5,3428.4,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491427467,2.464772,3428.5,3428.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491427666,2.00479,3428.5,3428.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491428068,1.73849,3428.5,3428.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1641491428267,1.73849,3428.5,3428.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491428469,1.73849,3428.5,3428.4,0.29311323]
["bitfinex-derivatives","ETHF0:USTF0",1641491428870,2.198472,3428.5,3428.4,0.29311323]
["bitfinex-derivatives","ETHF0:USTF0",1641491429072,1.73849,3428.5,3428.4,0.29311323]
["bitfinex-derivatives","ETHF0:USTF0",1641491429870,2.980126,3428.5,3428.4,0.29311323]
["bitfinex-derivatives","ETHF0:USTF0",1641491431271,3.44341887,3428.5,3428.3,0.71796119]
["bitfinex-derivatives","ETHF0:USTF0",1641491431472,5.25005015,3428.5,3428.3,0.71796119]
["bitfinex-derivatives","ETHF0:USTF0",1641491432274,0.46329287,3428.4,3428.3,0.71796119]
["bitfinex-derivatives","ETHF0:USTF0",1641491434875,0.46329287,3428.4,3428.3,0.83247919]
["bitfinex-derivatives","ETHF0:USTF0",1641491435077,3.96765728,3428.5,3428.0,0.29311323]
["bitfinex-derivatives","ETHF0:USTF0",1641491435376,2.520144,3428.5,3428.0,1.136782]
["bitfinex-derivatives","ETHF0:USTF0",1641491435577,1.73849,3428.5,3428.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491435975,1.73849,3428.5,3428.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1641491435976,1.73849,3428.5,3428.2,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641491436176,1.73849,3428.5,3428.3,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491436578,1.73849,3428.5,3428.4,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641491437179,1.73849,3428.5,3428.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491437379,1.73849,3428.5,3428.4,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641491437579,1.73849,3428.5,3428.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491438180,1.73849,3428.5,3428.4,0.69029523]
["bitfinex-derivatives","ETHF0:USTF0",1641491440183,2.198472,3428.5,3428.4,0.69029523]
["bitfinex-derivatives","ETHF0:USTF0",1641491440585,1.73849,3428.5,3428.4,0.69029523]
["bitfinex-derivatives","ETHF0:USTF0",1641491441985,2.198472,3428.5,3428.4,0.69029523]
["bitfinex-derivatives","ETHF0:USTF0",1641491442184,1.73849,3428.5,3428.4,0.69029523]
["bitfinex-derivatives","ETHF0:USTF0",1641491442987,2.198472,3428.5,3428.4,0.29311323]
["bitfinex-derivatives","ETHF0:USTF0",1641491443688,1.73849,3428.5,3428.4,0.29311323]
["bitfinex-derivatives","ETHF0:USTF0",1641491443887,2.198472,3428.5,3428.4,0.29311323]
["bitfinex-derivatives","ETHF0:USTF0",1641491444088,2.198472,3428.5,3428.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491444988,2.198472,3428.5,3428.3,0.29311323]
["bitfinex-derivatives","ETHF0:USTF0",1641491445189,0.397182,3428.4,3428.3,0.29311323]
["bitfinex-derivatives","ETHF0:USTF0",1641491447391,0.86046678,3428.4,3428.3,0.7203506]
["bitfinex-derivatives","ETHF0:USTF0",1641491449195,1.48986678,3428.4,3428.3,0.7203506]
["bitfinex-derivatives","ETHF0:USTF0",1641491449397,2.47739806,3428.4,3428.2,0.7203506]
["bitfinex-derivatives","ETHF0:USTF0",1641491449695,0.459982,3428.3,3428.2,0.7203506]
["bitfinex-derivatives","ETHF0:USTF0",1641491450394,0.92326678,3428.3,3427.9,0.29311323]
["bitfinex-derivatives","ETHF0:USTF0",1641491450596,0.397182,3428.2,3427.9,0.29311323]
["bitfinex-derivatives","ETHF0:USTF0",1641491450797,0.459982,3428.1,3427.9,0.29311323]
["bitfinex-derivatives","ETHF0:USTF0",1641491450999,0.397182,3428.0,3427.9,0.29311323]
["bitfinex-derivatives","ETHF0:USTF0",1641491451202,0.781654,3428.0,3427.9,0.29311323]
["bitfinex-derivatives","ETHF0:USTF0",1641491452700,0.781654,3428.0,3427.9,0.40763123]
["bitfinex-derivatives","ETHF0:USTF0",1641491453100,0.781654,3428.0,3427.9,0.29311323]
["bitfinex-derivatives","ETHF0:USTF0",1641491453600,0.781654,3428.0,3427.9,0.40763123]
["bitfinex-derivatives","ETHF0:USTF0",1641491454001,0.397182,3428.0,3427.9,1.02533994]
["bitfinex-derivatives","ETHF0:USTF0",1641491455001,0.857164,3428.0,3427.9,0.91082194]
["bitfinex-derivatives","ETHF0:USTF0",1641491455700,0.397182,3428.0,3427.9,1.02533994]
["bitfinex-derivatives","ETHF0:USTF0",1641491455900,0.397182,3428.0,3427.9,0.91082194]
["bitfinex-derivatives","ETHF0:USTF0",1641491456702,0.397182,3428.0,3427.9,1.02533994]
["bitfinex-derivatives","ETHF0:USTF0",1641491457302,0.397182,3428.0,3427.9,0.91082194]
["bitfinex-derivatives","ETHF0:USTF0",1641491457703,0.857164,3428.0,3427.9,0.91082194]
["bitfinex-derivatives","ETHF0:USTF0",1641491459203,0.857164,3428.0,3427.9,0.29311323]
["bitfinex-derivatives","ETHF0:USTF0",1641491460104,0.857164,3428.0,3427.6,0.61770871]
["bitfinex-derivatives","ETHF0:USTF0",1641491460303,2.994064,3428.0,3427.6,0.21770871]
["bitfinex-derivatives","ETHF0:USTF0",1641491460502,1.5,3427.7,3427.6,0.21770871]
["bitfinex-derivatives","ETHF0:USTF0",1641491460702,4.361954,3427.7,3427.6,0.21770871]
["bitfinex-derivatives","ETHF0:USTF0",1641491461307,4.361954,3427.7,3427.3,1.78120361]
["bitfinex-derivatives","ETHF0:USTF0",1641491461505,0.384472,3427.6,3427.3,1.78120361]
["bitfinex-derivatives","ETHF0:USTF0",1641491461703,0.857164,3427.5,3427.3,1.78120361]
["bitfinex-derivatives","ETHF0:USTF0",1641491461905,0.857164,3427.5,3426.8,1.78120361]
["bitfinex-derivatives","ETHF0:USTF0",1641491462108,4.0,3427.3,3426.8,1.78120361]
["bitfinex-derivatives","ETHF0:USTF0",1641491462405,0.397182,3427.2,3426.8,1.78120361]
["bitfinex-derivatives","ETHF0:USTF0",1641491462608,1.5,3427.0,3426.8,1.78120361]
["bitfinex-derivatives","ETHF0:USTF0",1641491462804,2.464772,3426.9,3426.8,1.78120361]
["bitfinex-derivatives","ETHF0:USTF0",1641491463005,2.00479,3426.9,3426.5,2.32636516]
["bitfinex-derivatives","ETHF0:USTF0",1641491463205,2.00479,3426.9,3426.3,2.43580003]
["bitfinex-derivatives","ETHF0:USTF0",1641491463406,0.397182,3426.8,3426.3,2.43580003]
["bitfinex-derivatives","ETHF0:USTF0",1641491463606,0.384472,3426.7,3426.3,2.43580003]
["bitfinex-derivatives","ETHF0:USTF0",1641491464010,1.5,3426.5,3426.3,0.00010003]
["bitfinex-derivatives","ETHF0:USTF0",1641491464207,0.459982,3426.4,3425.8,2.90769054]
["bitfinex-derivatives","ETHF0:USTF0",1641491464408,0.397182,3426.3,3425.6,3.29436409]
["bitfinex-derivatives","ETHF0:USTF0",1641491464611,1.5,3425.9,3425.1,2.09589369]
["bitfinex-derivatives","ETHF0:USTF0",1641491464807,2.00479,3425.3,3425.1,2.09589369]
["bitfinex-derivatives","ETHF0:USTF0",1641491465007,0.397182,3425.2,3425.1,2.09589369]
["bitfinex-derivatives","ETHF0:USTF0",1641491465207,0.857164,3425.2,3425.1,2.09589369]
["bitfinex-derivatives","ETHF0:USTF0",1641491465609,1.241636,3425.2,3425.1,2.09589369]
["bitfinex-derivatives","ETHF0:USTF0",1641491465810,1.241636,3425.2,3424.9,2.90769054]
["bitfinex-derivatives","ETHF0:USTF0",1641491466210,1.241636,3425.2,3425.0,0.720468]
["bitfinex-derivatives","ETHF0:USTF0",1641491467615,1.241636,3425.2,3424.9,0.720468]
["bitfinex-derivatives","ETHF0:USTF0",1641491469017,1.241636,3425.2,3425.0,0.720468]
["bitfinex-derivatives","ETHF0:USTF0",1641491470017,1.241636,3425.2,3424.9,0.720468]
["bitfinex-derivatives","ETHF0:USTF0",1641491470821,3.246426,3425.2,3424.9,0.720468]
["bitfinex-derivatives","ETHF0:USTF0",1641491471523,1.5,3425.1,3424.9,0.720468]
["bitfinex-derivatives","ETHF0:USTF0",1641491471923,0.857164,3425.0,3424.9,0.720468]
["bitfinex-derivatives","ETHF0:USTF0",1641491472623,0.857164,3425.0,3424.7,0.720468]
["bitfinex-derivatives","ETHF0:USTF0",1641491478230,0.459982,3424.9,3424.7,0.720468]
["bitfinex-derivatives","ETHF0:USTF0",1641491478428,68.77832842,3426.1,3424.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491478628,0.98753128,3426.0,3424.8,13.4311]
["bitfinex-derivatives","ETHF0:USTF0",1641491478829,2.99232128,3426.0,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491479029,0.781654,3425.9,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491480230,0.781654,3425.9,3425.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491481234,0.781654,3425.9,3425.2,3.12244]
["bitfinex-derivatives","ETHF0:USTF0",1641491483033,0.781654,3425.9,3425.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491485239,0.781654,3425.9,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491489940,1.5,3425.8,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491490139,0.397182,3425.7,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491491139,0.345982,3425.7,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491491541,4.0,3425.6,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491491740,0.345982,3425.5,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491491940,0.459982,3425.4,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491492340,0.345982,3425.3,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491494044,1.845982,3425.3,3424.5,0.720468]
["bitfinex-derivatives","ETHF0:USTF0",1641491494241,4.0,3425.0,3424.5,0.720468]
["bitfinex-derivatives","ETHF0:USTF0",1641491494442,0.345982,3424.9,3424.5,0.720468]
["bitfinex-derivatives","ETHF0:USTF0",1641491495043,2.350772,3424.9,3424.5,0.720468]
["bitfinex-derivatives","ETHF0:USTF0",1641491495545,2.250772,3424.9,3424.5,0.720468]
["bitfinex-derivatives","ETHF0:USTF0",1641491496143,2.250772,3424.9,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491499548,1.5,3424.8,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491499749,2.250772,3424.9,3424.0,0.720468]
["bitfinex-derivatives","ETHF0:USTF0",1641491499750,1.5,3424.5,3424.0,0.720468]
["bitfinex-derivatives","ETHF0:USTF0",1641491499949,4.0,3424.1,3424.0,0.720468]
["bitfinex-derivatives","ETHF0:USTF0",1641491500249,4.705964,3424.1,3424.0,0.720468]
["bitfinex-derivatives","ETHF0:USTF0",1641491500552,4.705964,3424.1,3423.5,0.71754505]
["bitfinex-derivatives","ETHF0:USTF0",1641491500751,1.23317607,3424.0,3423.5,0.71754505]
["bitfinex-derivatives","ETHF0:USTF0",1641491500951,2.00479,3423.6,3423.5,0.71754505]
["bitfinex-derivatives","ETHF0:USTF0",1641491501152,3.001472,3423.6,3423.5,0.71754505]
["bitfinex-derivatives","ETHF0:USTF0",1641491501353,3.247454,3423.6,3423.5,0.71754505]
["bitfinex-derivatives","ETHF0:USTF0",1641491501548,4.747454,3423.6,3422.5,1.79897636]
["bitfinex-derivatives","ETHF0:USTF0",1641491501749,4.0,3423.2,3422.5,1.79897636]
["bitfinex-derivatives","ETHF0:USTF0",1641491501949,0.384472,3423.1,3422.5,1.79897636]
["bitfinex-derivatives","ETHF0:USTF0",1641491502349,0.384472,3423.1,3422.3,2.40173685]
["bitfinex-derivatives","ETHF0:USTF0",1641491502549,1.5,3423.0,3422.6,0.5357559]
["bitfinex-derivatives","ETHF0:USTF0",1641491502749,2.50484648,3423.0,3422.1,1.75453226]
["bitfinex-derivatives","ETHF0:USTF0",1641491502950,2.00479,3422.3,3422.1,1.75453226]
["bitfinex-derivatives","ETHF0:USTF0",1641491503150,2.77739,3422.3,3422.1,1.86905026]
["bitfinex-derivatives","ETHF0:USTF0",1641491504153,2.77739,3422.3,3422.1,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491504351,2.77739,3422.3,3422.2,0.1741427]
["bitfinex-derivatives","ETHF0:USTF0",1641491504751,3.65614068,3422.3,3422.2,0.1741427]
["bitfinex-derivatives","ETHF0:USTF0",1641491505355,8.11612268,3422.3,3422.2,0.1741427]
["bitfinex-derivatives","ETHF0:USTF0",1641491505557,8.11612268,3422.3,3422.2,4.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641491505956,8.11612268,3422.3,3421.0,2.40173685]
["bitfinex-derivatives","ETHF0:USTF0",1641491506357,8.11612268,3422.3,3420.8,3.46600711]
["bitfinex-derivatives","ETHF0:USTF0",1641491506558,8.11612268,3422.3,3420.8,16.02600711]
["bitfinex-derivatives","ETHF0:USTF0",1641491506757,4.11612268,3422.3,3421.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491506959,2.77739,3422.3,3421.5,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641491507157,0.384472,3422.2,3421.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491507558,0.384472,3422.2,3421.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491507758,0.384472,3422.2,3421.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491507958,2.00479,3422.3,3421.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491509561,1.29945723,3422.3,3421.6,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641491509960,1.29945723,3422.3,3421.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491510260,0.384472,3422.2,3421.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491510662,1.29945723,3422.3,3421.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491511961,1.29945723,3422.3,3422.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491512162,2.00479,3422.6,3422.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1641491515969,2.00479,3422.6,3422.2,13.0717]
["bitfinex-derivatives","ETHF0:USTF0",1641491516168,2.00479,3422.6,3422.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491516369,31.7547,3423.7,3422.5,14.5717]
["bitfinex-derivatives","ETHF0:USTF0",1641491516571,31.7547,3423.7,3422.7,1.46039767]
["bitfinex-derivatives","ETHF0:USTF0",1641491516869,31.7547,3423.7,3422.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491517068,31.7547,3423.7,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491517069,33.75949,3423.7,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491517269,0.384472,3423.6,3423.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491517968,2.00479,3423.7,3423.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491519369,0.384472,3423.6,3423.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491520370,2.00479,3423.7,3423.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491521373,0.384472,3423.6,3423.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491522071,0.384472,3423.6,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491522271,0.384472,3423.6,3423.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491522971,2.00479,3423.7,3423.1,1.46023986]
["bitfinex-derivatives","ETHF0:USTF0",1641491523471,2.00479,3423.7,3423.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491523671,2.389262,3423.7,3423.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491525077,2.389262,3423.7,3423.1,1.46023986]
["bitfinex-derivatives","ETHF0:USTF0",1641491525677,3.37679328,3423.7,3423.1,1.46023986]
["bitfinex-derivatives","ETHF0:USTF0",1641491526377,3.37679328,3423.7,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491526980,0.46389393,3423.6,3423.2,0.13931742]
["bitfinex-derivatives","ETHF0:USTF0",1641491527682,1.45142521,3423.6,3423.0,0.13931742]
["bitfinex-derivatives","ETHF0:USTF0",1641491528881,0.46389393,3423.6,3423.0,0.13931742]
["bitfinex-derivatives","ETHF0:USTF0",1641491529281,0.46389393,3423.6,3423.0,0.53649942]
["bitfinex-derivatives","ETHF0:USTF0",1641491529883,1.45142521,3423.6,3423.0,0.53649942]
["bitfinex-derivatives","ETHF0:USTF0",1641491530783,1.45142521,3423.6,3423.1,0.13931742]
["bitfinex-derivatives","ETHF0:USTF0",1641491531485,1.45142521,3423.6,3423.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491532386,1.45142521,3423.6,3423.1,0.13931742]
["bitfinex-derivatives","ETHF0:USTF0",1641491532587,1.45142521,3423.6,3423.2,0.13931742]
["bitfinex-derivatives","ETHF0:USTF0",1641491533387,1.45142521,3423.6,3423.3,0.13931742]
["bitfinex-derivatives","ETHF0:USTF0",1641491533588,0.459982,3423.5,3423.3,0.13931742]
["bitfinex-derivatives","ETHF0:USTF0",1641491534791,0.459982,3423.5,3423.4,0.13931742]
["bitfinex-derivatives","ETHF0:USTF0",1641491535388,0.98753128,3423.6,3423.4,0.25383542]
["bitfinex-derivatives","ETHF0:USTF0",1641491535789,0.46390801,3423.5,3423.4,0.25383542]
["bitfinex-derivatives","ETHF0:USTF0",1641491536190,0.98753128,3423.6,3423.5,0.53609199]
["bitfinex-derivatives","ETHF0:USTF0",1641491536388,1.44751328,3423.6,3423.5,0.53609199]
["bitfinex-derivatives","ETHF0:USTF0",1641491536591,0.459982,3423.6,3423.5,0.53609199]
["bitfinex-derivatives","ETHF0:USTF0",1641491536989,2.99232128,3423.7,3423.5,0.53609199]
["bitfinex-derivatives","ETHF0:USTF0",1641491537689,2.99232128,3423.7,3423.6,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491537891,2.464772,3423.7,3423.5,0.53609199]
["bitfinex-derivatives","ETHF0:USTF0",1641491538489,2.00479,3423.7,3423.5,0.53609199]
["bitfinex-derivatives","ETHF0:USTF0",1641491538690,2.00479,3423.7,3423.5,0.65060999]
["bitfinex-derivatives","ETHF0:USTF0",1641491538891,2.464772,3423.7,3423.5,0.53609199]
["bitfinex-derivatives","ETHF0:USTF0",1641491539891,2.00479,3423.7,3423.6,0.114518]
["bitfinex-derivatives","ETHF0:USTF0",1641491540095,1.23541966,3423.9,3423.6,15.63455532]
["bitfinex-derivatives","ETHF0:USTF0",1641491540295,2.10064449,3424.1,3423.8,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641491540493,2.46072471,3424.6,3424.0,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641491540695,2.46072471,3424.6,3424.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491540994,2.46072471,3424.6,3424.3,14.5717]
["bitfinex-derivatives","ETHF0:USTF0",1641491541196,1.48432106,3424.5,3424.3,14.5717]
["bitfinex-derivatives","ETHF0:USTF0",1641491541393,1.48432106,3424.5,3424.4,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641491541696,1.48432106,3424.5,3424.4,16.06479]
["bitfinex-derivatives","ETHF0:USTF0",1641491541994,1.48432106,3424.5,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491542602,1.84261651,3424.8,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491542799,2.46072471,3425.0,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491542997,3.36873469,3425.5,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491543197,68.13100651,3425.6,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491543396,68.13100651,3425.6,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491543598,0.384472,3425.5,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491543799,0.384472,3425.5,3424.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491545601,4.0,3425.3,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491545801,1.5,3425.1,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491546001,0.459982,3425.0,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491546200,4.0,3424.6,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491546402,0.384472,3424.5,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491547004,0.844454,3424.5,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491547202,1.5,3424.9,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491547806,4.0,3424.8,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491548104,4.95827487,3424.8,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491548504,0.384472,3424.7,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491548705,0.0387,3424.6,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491551408,1.23679767,3424.5,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491552209,0.61539767,3424.5,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491552409,0.61539767,3424.5,3424.4,2.72646556]
["bitfinex-derivatives","ETHF0:USTF0",1641491553010,0.0387,3424.6,3424.4,2.72646556]
["bitfinex-derivatives","ETHF0:USTF0",1641491554209,1.5,3424.5,3423.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1641491554410,4.0,3424.0,3423.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1641491554608,0.423172,3423.9,3423.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1641491556615,0.423172,3423.9,3423.8,0.20193849]
["bitfinex-derivatives","ETHF0:USTF0",1641491559216,6.00479,3424.0,3423.9,1.17401999]
["bitfinex-derivatives","ETHF0:USTF0",1641491562017,2.00479,3424.0,3423.9,1.17401999]
["bitfinex-derivatives","ETHF0:USTF0",1641491562517,3.24174412,3424.0,3423.9,1.17401999]
["bitfinex-derivatives","ETHF0:USTF0",1641491564624,2.00479,3424.0,3423.9,1.37953151]
["bitfinex-derivatives","ETHF0:USTF0",1641491566825,2.00479,3424.0,3423.9,1.83951351]
["bitfinex-derivatives","ETHF0:USTF0",1641491567225,2.00479,3424.0,3423.9,1.37953151]
["bitfinex-derivatives","ETHF0:USTF0",1641491568127,2.00479,3424.0,3423.9,1.83951351]
["bitfinex-derivatives","ETHF0:USTF0",1641491568528,2.00479,3424.0,3423.9,2.23669551]
["bitfinex-derivatives","ETHF0:USTF0",1641491569129,3.24174412,3424.0,3423.9,2.23669551]
["bitfinex-derivatives","ETHF0:USTF0",1641491569332,1.23695412,3424.0,3423.9,2.23669551]
["bitfinex-derivatives","ETHF0:USTF0",1641491570329,1.23695412,3424.0,3423.9,1.77671351]
["bitfinex-derivatives","ETHF0:USTF0",1641491570531,0.98943625,3424.2,3423.9,1.77671351]
["bitfinex-derivatives","ETHF0:USTF0",1641491571431,0.98943625,3424.2,3424.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491571631,0.98943625,3424.2,3423.9,1.57120199]
["bitfinex-derivatives","ETHF0:USTF0",1641491571830,2.00479,3424.3,3423.9,1.57120199]
["bitfinex-derivatives","ETHF0:USTF0",1641491572932,2.00479,3424.3,3423.9,1.17401999]
["bitfinex-derivatives","ETHF0:USTF0",1641491576236,0.4638309,3424.2,3423.9,1.17401999]
["bitfinex-derivatives","ETHF0:USTF0",1641491576436,0.4638309,3424.2,3424.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491576638,0.4638309,3424.2,3423.9,1.17401999]
["bitfinex-derivatives","ETHF0:USTF0",1641491577034,2.00479,3424.3,3423.9,1.17401999]
["bitfinex-derivatives","ETHF0:USTF0",1641491577834,4.00958,3424.3,3423.9,1.17401999]
["bitfinex-derivatives","ETHF0:USTF0",1641491578535,1.5,3424.1,3423.5,0.72500167]
["bitfinex-derivatives","ETHF0:USTF0",1641491578734,4.0,3423.6,3423.5,0.72500167]
["bitfinex-derivatives","ETHF0:USTF0",1641491578937,5.5,3423.6,3423.5,0.72500167]
["bitfinex-derivatives","ETHF0:USTF0",1641491579537,6.751924,3423.6,3423.5,0.72500167]
["bitfinex-derivatives","ETHF0:USTF0",1641491579837,10.761504,3423.6,3423.5,0.72500167]
["bitfinex-derivatives","ETHF0:USTF0",1641491580038,10.71480694,3423.6,3423.0,0.72500167]
["bitfinex-derivatives","ETHF0:USTF0",1641491580840,6.71480694,3423.6,3423.0,0.72500167]
["bitfinex-derivatives","ETHF0:USTF0",1641491581241,0.46386669,3423.5,3423.0,1.50665567]
["bitfinex-derivatives","ETHF0:USTF0",1641491582339,6.25094025,3423.6,3423.0,1.50665567]
["bitfinex-derivatives","ETHF0:USTF0",1641491582538,6.25094025,3423.6,3423.3,0.72500167]
["bitfinex-derivatives","ETHF0:USTF0",1641491582739,5.261504,3423.6,3423.3,0.72500167]
["bitfinex-derivatives","ETHF0:USTF0",1641491583440,5.261504,3423.6,3423.2,0.72500167]
["bitfinex-derivatives","ETHF0:USTF0",1641491584639,5.261504,3423.6,3423.3,0.72500167]
["bitfinex-derivatives","ETHF0:USTF0",1641491585742,0.46392493,3423.5,3423.1,0.72500167]
["bitfinex-derivatives","ETHF0:USTF0",1641491585941,5.5,3423.2,3423.1,0.15500167]
["bitfinex-derivatives","ETHF0:USTF0",1641491586343,4.0,3423.2,3423.1,0.15500167]
["bitfinex-derivatives","ETHF0:USTF0",1641491586944,4.0,3423.2,3422.4,0.58585598]
["bitfinex-derivatives","ETHF0:USTF0",1641491587146,4.46392493,3423.2,3422.3,0.20545457]
["bitfinex-derivatives","ETHF0:USTF0",1641491587843,2.00479,3422.7,3422.3,0.20545457]
["bitfinex-derivatives","ETHF0:USTF0",1641491595452,2.00479,3422.7,3422.3,2.48710857]
["bitfinex-derivatives","ETHF0:USTF0",1641491595652,2.00479,3422.7,3422.3,15.04710857]
["bitfinex-derivatives","ETHF0:USTF0",1641491596052,2.00479,3422.7,3422.3,13.54710857]
["bitfinex-derivatives","ETHF0:USTF0",1641491596655,2.00479,3422.7,3422.4,0.20545457]
["bitfinex-derivatives","ETHF0:USTF0",1641491596856,2.00479,3422.7,3422.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641491597656,2.00479,3422.7,3422.6,0.20545457]
["bitfinex-derivatives","ETHF0:USTF0",1641491597955,2.42905852,3423.5,3422.6,1.70545457]
["bitfinex-derivatives","ETHF0:USTF0",1641491598156,0.98943625,3423.5,3423.0,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641491598358,0.98943625,3423.5,3423.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641491599259,2.00479,3423.6,3423.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641491599657,2.00479,3423.6,3423.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491599857,2.00479,3423.6,3423.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641491599858,2.00479,3423.6,3423.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491600057,2.00479,3423.6,3423.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491600258,2.00479,3423.6,3423.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491600858,2.00479,3423.6,3423.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491602159,2.00479,3423.6,3423.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491603461,2.00479,3423.6,3423.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641491603965,2.00479,3423.6,3423.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491604362,2.00479,3423.6,3423.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641491604568,2.00479,3423.6,3423.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491605568,2.00479,3423.6,3423.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641491605569,2.00479,3423.6,3423.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491606566,2.00479,3423.6,3423.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491606765,2.00479,3423.6,3423.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491607170,2.00479,3423.6,3423.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641491608569,2.00479,3423.6,3423.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491609772,2.00479,3423.6,3423.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641491613775,2.00479,3423.6,3423.0,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641491614777,2.00479,3423.6,3423.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641491614979,2.00479,3423.6,3423.1,0.92812305]
["bitfinex-derivatives","ETHF0:USTF0",1641491615476,2.00479,3423.6,3423.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491615976,2.00479,3423.6,3423.2,1.11981078]
["bitfinex-derivatives","ETHF0:USTF0",1641491621891,2.00479,3423.6,3423.3,0.9289461]
["bitfinex-derivatives","ETHF0:USTF0",1641491622090,2.00479,3423.6,3423.4,14.917164]
["bitfinex-derivatives","ETHF0:USTF0",1641491622491,2.00479,3423.6,3423.4,13.417164]
["bitfinex-derivatives","ETHF0:USTF0",1641491622690,2.00479,3423.6,3423.4,14.917164]
["bitfinex-derivatives","ETHF0:USTF0",1641491623491,2.00479,3423.6,3423.5,13.28262878]
["bitfinex-derivatives","ETHF0:USTF0",1641491624593,2.00479,3423.6,3423.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491624795,2.00479,3423.6,3423.5,12.76631732]
["bitfinex-derivatives","ETHF0:USTF0",1641491625796,2.00479,3424.3,3423.5,12.76631732]
["bitfinex-derivatives","ETHF0:USTF0",1641491625995,2.00479,3424.3,3423.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491626394,2.00479,3424.3,3423.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641491626595,2.00479,3424.3,3424.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491626795,2.00479,3424.3,3424.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491627294,2.00479,3424.3,3424.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491628895,2.00479,3424.3,3423.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641491629299,2.00479,3424.3,3423.8,1.12478609]
["bitfinex-derivatives","ETHF0:USTF0",1641491629896,2.00479,3424.3,3423.8,1.50925809]
["bitfinex-derivatives","ETHF0:USTF0",1641491630296,2.00479,3424.3,3423.8,1.11207609]
["bitfinex-derivatives","ETHF0:USTF0",1641491630497,2.00479,3424.3,3423.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641491632301,2.00479,3424.3,3423.8,0.72760409]
["bitfinex-derivatives","ETHF0:USTF0",1641491633001,2.00479,3424.3,3423.8,1.11207609]
["bitfinex-derivatives","ETHF0:USTF0",1641491633203,2.00479,3424.3,3423.8,1.3191841]
["bitfinex-derivatives","ETHF0:USTF0",1641491634203,2.00479,3424.3,3423.8,1.11207609]
["bitfinex-derivatives","ETHF0:USTF0",1641491634403,0.46378578,3424.2,3423.8,1.11207609]
["bitfinex-derivatives","ETHF0:USTF0",1641491635403,0.46378578,3424.2,3423.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491635604,2.00479,3424.3,3423.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491635803,2.00479,3424.3,3423.9,1.33175708]
["bitfinex-derivatives","ETHF0:USTF0",1641491637506,2.00479,3424.3,3423.9,1.12478609]
["bitfinex-derivatives","ETHF0:USTF0",1641491641106,2.00479,3424.3,3423.9,0.72760409]
["bitfinex-derivatives","ETHF0:USTF0",1641491642810,2.00479,3424.3,3423.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641491643508,2.00479,3424.3,3423.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641491643909,2.00479,3424.3,3423.7,4.19238238]
["bitfinex-derivatives","ETHF0:USTF0",1641491644110,2.00479,3424.3,3423.7,2.73239409]
["bitfinex-derivatives","ETHF0:USTF0",1641491644310,4.0,3424.0,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491644711,5.5,3424.0,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491646211,2.90459634,3423.9,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491646713,3.36845841,3423.9,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491648013,0.46386207,3423.8,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491649614,1.5,3423.7,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491649815,5.5,3423.4,3422.4,0.57326675]
["bitfinex-derivatives","ETHF0:USTF0",1641491650014,1.5,3423.2,3421.8,1.4607966]
["bitfinex-derivatives","ETHF0:USTF0",1641491650215,2.00479,3422.6,3421.9,1.73000928]
["bitfinex-derivatives","ETHF0:USTF0",1641491651014,2.00479,3422.6,3422.1,0.20239789]
["bitfinex-derivatives","ETHF0:USTF0",1641491652218,2.00479,3422.6,3422.1,0.58686989]
["bitfinex-derivatives","ETHF0:USTF0",1641491652419,2.00479,3422.6,3422.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641491653421,2.00479,3422.6,3422.2,0.20239789]
["bitfinex-derivatives","ETHF0:USTF0",1641491654025,2.00479,3422.6,3422.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491654224,2.00479,3422.9,3422.4,16.524772]
["bitfinex-derivatives","ETHF0:USTF0",1641491654627,2.00479,3422.9,3422.4,16.921954]
["bitfinex-derivatives","ETHF0:USTF0",1641491655726,2.00479,3422.9,3422.4,18.38248604]
["bitfinex-derivatives","ETHF0:USTF0",1641491656429,2.00479,3422.9,3422.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491656631,2.00479,3422.9,3422.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641491656828,2.00479,3422.9,3422.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641491658229,0.857164,3422.8,3421.5,2.90769054]
["bitfinex-derivatives","ETHF0:USTF0",1641491658430,4.0,3422.5,3421.5,2.90769054]
["bitfinex-derivatives","ETHF0:USTF0",1641491658730,2.00479,3422.9,3422.1,1.82088276]
["bitfinex-derivatives","ETHF0:USTF0",1641491658731,0.397182,3422.4,3422.1,1.82088276]
["bitfinex-derivatives","ETHF0:USTF0",1641491659133,0.459982,3422.3,3422.1,1.82088276]
["bitfinex-derivatives","ETHF0:USTF0",1641491659331,0.397182,3422.2,3422.1,1.82088276]
["bitfinex-derivatives","ETHF0:USTF0",1641491659931,0.459982,3422.3,3421.8,3.18339085]
["bitfinex-derivatives","ETHF0:USTF0",1641491660133,2.99422625,3422.9,3421.8,13.341654]
["bitfinex-derivatives","ETHF0:USTF0",1641491660333,2.00479,3422.1,3421.8,13.341654]
["bitfinex-derivatives","ETHF0:USTF0",1641491660533,2.00479,3422.1,3421.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641491660733,2.00479,3422.1,3422.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491662538,2.00479,3422.1,3422.0,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641491663636,2.00479,3422.1,3422.0,13.48775229]
["bitfinex-derivatives","ETHF0:USTF0",1641491663835,2.00479,3422.9,3422.0,13.48775229]
["bitfinex-derivatives","ETHF0:USTF0",1641491664036,2.00479,3422.9,3422.0,0.92775229]
["bitfinex-derivatives","ETHF0:USTF0",1641491664237,2.00479,3422.5,3422.0,0.92775229]
["bitfinex-derivatives","ETHF0:USTF0",1641491664438,2.401972,3422.5,3422.0,0.92775229]
["bitfinex-derivatives","ETHF0:USTF0",1641491664636,2.401972,3422.5,3422.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491664839,2.786444,3422.5,3421.9,0.53057029]
["bitfinex-derivatives","ETHF0:USTF0",1641491665336,2.401972,3422.5,3421.9,0.92775229]
["bitfinex-derivatives","ETHF0:USTF0",1641491665538,2.401972,3422.5,3422.4,0.72983514]
["bitfinex-derivatives","ETHF0:USTF0",1641491665740,2.861954,3422.5,3422.4,0.72983514]
["bitfinex-derivatives","ETHF0:USTF0",1641491666739,2.861954,3422.5,3421.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491666943,2.401972,3422.5,3421.9,0.92775229]
["bitfinex-derivatives","ETHF0:USTF0",1641491667840,2.401972,3422.5,3422.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491668041,2.00479,3422.5,3422.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491668443,2.00479,3422.5,3422.4,0.73030014]
["bitfinex-derivatives","ETHF0:USTF0",1641491668641,2.00479,3422.5,3422.4,13.84070014]
["bitfinex-derivatives","ETHF0:USTF0",1641491668841,2.00479,3422.9,3422.4,13.84070014]
["bitfinex-derivatives","ETHF0:USTF0",1641491669043,2.00479,3422.9,3422.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641491669243,2.00479,3422.9,3422.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491669446,2.00479,3422.9,3422.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641491669845,0.781654,3422.8,3422.3,0.53057029]
["bitfinex-derivatives","ETHF0:USTF0",1641491670044,1.241636,3422.8,3422.3,0.53057029]
["bitfinex-derivatives","ETHF0:USTF0",1641491671146,1.241636,3422.8,3422.4,0.73021519]
["bitfinex-derivatives","ETHF0:USTF0",1641491672949,0.844454,3422.8,3422.5,0.73021519]
["bitfinex-derivatives","ETHF0:USTF0",1641491673851,0.844454,3422.8,3421.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491674051,0.844454,3422.8,3421.9,1.82088276]
["bitfinex-derivatives","ETHF0:USTF0",1641491674052,1.83389025,3422.8,3421.9,1.82088276]
["bitfinex-derivatives","ETHF0:USTF0",1641491674453,1.83389025,3422.8,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491675452,1.44941825,3422.8,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491675650,1.44941825,3422.8,3422.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491675651,0.98943625,3422.8,3422.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491676153,2.00479,3422.9,3422.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491676550,2.00479,3422.9,3422.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491678251,2.00479,3422.9,3422.5,0.72690442]
["bitfinex-derivatives","ETHF0:USTF0",1641491679853,2.00479,3422.9,3422.4,0.72690442]
["bitfinex-derivatives","ETHF0:USTF0",1641491681257,0.397182,3422.8,3422.4,0.72690442]
["bitfinex-derivatives","ETHF0:USTF0",1641491681463,1.884472,3422.7,3422.2,0.72690442]
["bitfinex-derivatives","ETHF0:USTF0",1641491681655,0.397182,3422.6,3422.2,0.72690442]
["bitfinex-derivatives","ETHF0:USTF0",1641491681854,1.5,3422.5,3422.2,0.72690442]
["bitfinex-derivatives","ETHF0:USTF0",1641491682157,0.459982,3422.4,3422.2,0.72690442]
["bitfinex-derivatives","ETHF0:USTF0",1641491682354,2.00479,3422.3,3422.2,0.72690442]
["bitfinex-derivatives","ETHF0:USTF0",1641491682554,16.06479,3422.3,3421.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491682754,14.56479,3422.3,3421.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491682955,14.56479,3422.3,3421.4,0.72668531]
["bitfinex-derivatives","ETHF0:USTF0",1641491683655,2.00479,3422.3,3421.4,0.72668531]
["bitfinex-derivatives","ETHF0:USTF0",1641491684054,2.00479,3422.3,3421.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491684354,0.384472,3422.7,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491684554,0.397182,3422.6,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491685755,2.00479,3422.9,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491685955,2.00479,3422.9,3422.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491686155,2.00479,3422.9,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491686355,2.00479,3423.1,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491686962,2.389262,3423.1,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491688459,2.786444,3423.1,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491689559,2.00479,3423.1,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491689960,0.397182,3423.0,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491690659,2.389262,3423.1,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491690857,2.786444,3423.1,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491699266,2.401972,3423.1,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491700271,2.786444,3423.1,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491700770,2.401972,3423.1,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491702775,0.46386106,3423.0,3422.6,0.14100051]
["bitfinex-derivatives","ETHF0:USTF0",1641491703373,0.397182,3422.9,3422.6,0.14100051]
["bitfinex-derivatives","ETHF0:USTF0",1641491703574,0.459982,3422.8,3422.6,0.14100051]
["bitfinex-derivatives","ETHF0:USTF0",1641491703976,0.397182,3422.9,3422.6,0.14100051]
["bitfinex-derivatives","ETHF0:USTF0",1641491704376,0.459982,3422.8,3422.6,0.14100051]
["bitfinex-derivatives","ETHF0:USTF0",1641491704778,0.397182,3422.7,3422.6,0.14100051]
["bitfinex-derivatives","ETHF0:USTF0",1641491706678,0.86109404,3422.7,3422.6,0.14100051]
["bitfinex-derivatives","ETHF0:USTF0",1641491707982,0.86109404,3422.7,3422.1,0.14100051]
["bitfinex-derivatives","ETHF0:USTF0",1641491708282,1.85053029,3422.7,3422.1,0.14100051]
["bitfinex-derivatives","ETHF0:USTF0",1641491709382,0.46391204,3422.6,3422.1,0.14100051]
["bitfinex-derivatives","ETHF0:USTF0",1641491709986,0.397182,3422.5,3422.1,0.14100051]
["bitfinex-derivatives","ETHF0:USTF0",1641491710591,0.781654,3422.5,3422.1,0.14100051]
["bitfinex-derivatives","ETHF0:USTF0",1641491711593,0.98943625,3422.8,3422.1,0.14100051]
["bitfinex-derivatives","ETHF0:USTF0",1641491711793,0.98943625,3422.8,3422.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491712093,3.625e-05,3422.8,3422.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491712293,1.23695412,3423.1,3422.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491712493,1.23695412,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491712693,1.23695412,3423.1,3423.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641491712896,0.98888682,3423.2,3423.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641491713097,0.98888682,3423.2,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491714096,1.23695412,3423.4,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491714497,0.781654,3423.5,3423.1,0.14100051]
["bitfinex-derivatives","ETHF0:USTF0",1641491715497,2.00479,3423.6,3423.1,0.14100051]
["bitfinex-derivatives","ETHF0:USTF0",1641491717300,2.389262,3423.6,3423.1,0.14100051]
["bitfinex-derivatives","ETHF0:USTF0",1641491718404,2.389262,3423.6,3423.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491718601,2.849244,3423.6,3423.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491718802,2.00479,3423.6,3423.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491719404,2.849244,3423.6,3423.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491719604,2.849244,3423.6,3423.5,1.14100051]
["bitfinex-derivatives","ETHF0:USTF0",1641491720304,2.389262,3423.6,3423.5,1.14100051]
["bitfinex-derivatives","ETHF0:USTF0",1641491720503,2.00479,3423.6,3423.5,1.14100051]
["bitfinex-derivatives","ETHF0:USTF0",1641491721605,2.849244,3423.6,3423.5,1.14100051]
["bitfinex-derivatives","ETHF0:USTF0",1641491722503,12.56,3423.5,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491722705,1.5,3423.2,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491722903,0.459982,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491723105,0.857164,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491723504,12.56,3423.5,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491723804,0.397182,3423.4,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491724205,0.9888835,3423.2,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491724405,0.153218,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491725306,1.3860655,3423.2,3423.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641491725505,0.153218,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491726307,0.397182,3423.2,3423.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641491726507,0.5504,3423.2,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491726709,0.397182,3423.2,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491726907,3.3781455,3423.6,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491727106,3.7753275,3423.6,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491727406,3.3908555,3423.6,3423.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491727606,2.9936735,3423.6,3423.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491728007,2.00479,3423.6,3423.4,0.72902838]
["bitfinex-derivatives","ETHF0:USTF0",1641491728207,0.153218,3423.5,3423.4,0.72902838]
["bitfinex-derivatives","ETHF0:USTF0",1641491729209,0.153218,3423.5,3423.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491729609,2.401972,3423.6,3423.1,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491730508,2.00479,3423.6,3423.1,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491730908,2.389262,3423.6,3423.1,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491731111,2.786444,3423.6,3423.1,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491732213,2.00479,3423.6,3423.1,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491732612,2.00479,3423.6,3423.5,0.72966769]
["bitfinex-derivatives","ETHF0:USTF0",1641491732812,2.00479,3423.6,3423.5,1.18964969]
["bitfinex-derivatives","ETHF0:USTF0",1641491733015,2.00479,3423.6,3423.5,1.58683169]
["bitfinex-derivatives","ETHF0:USTF0",1641491733215,2.158008,3423.6,3423.5,1.12684969]
["bitfinex-derivatives","ETHF0:USTF0",1641491733414,2.00479,3423.6,3423.5,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491734016,2.00479,3423.6,3423.5,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641491737521,2.158008,3423.6,3423.5,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491737722,2.158008,3423.6,3423.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491738022,2.00479,3423.6,3423.5,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491738322,2.158008,3423.6,3423.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641491738721,2.158008,3423.6,3423.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491739224,1.3860655,3424.0,3423.6,0.841992]
["bitfinex-derivatives","ETHF0:USTF0",1641491740124,0.9888835,3424.0,3423.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491740324,0.9888835,3424.1,3423.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491740727,0.9888835,3424.1,3423.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491741226,2.00479,3424.2,3423.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491741427,0.9888835,3424.5,3424.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491741626,0.9888835,3424.5,3424.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491742528,0.9888835,3424.6,3424.3,0.7292684]
["bitfinex-derivatives","ETHF0:USTF0",1641491743730,1.45258034,3424.6,3424.4,0.7292684]
["bitfinex-derivatives","ETHF0:USTF0",1641491743930,1.45258034,3424.6,3424.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491745735,0.46369684,3424.6,3424.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491746536,0.46369684,3424.6,3424.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641491747136,0.46369684,3424.6,3424.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491747538,0.46369684,3424.6,3424.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641491747740,1.45258034,3424.6,3424.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491748538,0.46369684,3424.6,3424.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641491749140,0.46369684,3424.6,3424.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491749338,0.46369684,3424.6,3424.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641491752244,0.46369684,3424.6,3424.5,1.72522778]
["bitfinex-derivatives","ETHF0:USTF0",1641491752445,0.46369684,3424.6,3424.5,1.26524578]
["bitfinex-derivatives","ETHF0:USTF0",1641491752844,0.46369684,3424.6,3424.5,1.72522778]
["bitfinex-derivatives","ETHF0:USTF0",1641491753045,2.9936735,3424.7,3424.5,1.5864324]
["bitfinex-derivatives","ETHF0:USTF0",1641491753245,2.9936735,3424.7,3424.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641491753446,2.00479,3424.7,3424.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641491754847,2.00479,3424.7,3424.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491755050,2.00479,3424.7,3424.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641491755249,2.00479,3424.7,3424.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491755749,0.397182,3424.6,3424.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491760655,2.00479,3424.7,3424.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491762159,0.397182,3424.6,3424.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491762356,0.397182,3424.6,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491762858,0.397182,3424.6,3423.6,3.5760504]
["bitfinex-derivatives","ETHF0:USTF0",1641491763557,0.397182,3424.6,3423.6,2.846782]
["bitfinex-derivatives","ETHF0:USTF0",1641491763756,1.5,3424.4,3423.6,2.846782]
["bitfinex-derivatives","ETHF0:USTF0",1641491763957,12.56,3424.1,3423.6,2.846782]
["bitfinex-derivatives","ETHF0:USTF0",1641491764457,0.781654,3424.0,3423.6,2.846782]
["bitfinex-derivatives","ETHF0:USTF0",1641491766658,12.56,3423.9,3423.6,2.846782]
["bitfinex-derivatives","ETHF0:USTF0",1641491766859,0.397182,3423.8,3423.6,2.846782]
["bitfinex-derivatives","ETHF0:USTF0",1641491768160,0.397182,3423.8,3423.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491768361,1.46029743,3424.4,3423.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491768561,2.401972,3424.3,3423.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491768760,2.401972,3424.3,3423.6,2.846782]
["bitfinex-derivatives","ETHF0:USTF0",1641491768761,0.384472,3424.2,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491769161,1.5,3424.0,3423.9,0.841992]
["bitfinex-derivatives","ETHF0:USTF0",1641491769561,0.397182,3424.1,3423.9,0.841992]
["bitfinex-derivatives","ETHF0:USTF0",1641491771162,0.397182,3424.1,3423.9,1.301974]
["bitfinex-derivatives","ETHF0:USTF0",1641491771365,0.397182,3424.1,3423.9,0.841992]
["bitfinex-derivatives","ETHF0:USTF0",1641491773473,0.397182,3424.1,3423.9,9.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641491773669,15.52047018,3424.0,3423.0,0.7292684]
["bitfinex-derivatives","ETHF0:USTF0",1641491773868,12.56,3423.5,3423.0,0.7292684]
["bitfinex-derivatives","ETHF0:USTF0",1641491774069,0.781654,3423.4,3423.0,0.7292684]
["bitfinex-derivatives","ETHF0:USTF0",1641491774669,0.781654,3423.4,3422.5,0.7292684]
["bitfinex-derivatives","ETHF0:USTF0",1641491774871,0.781654,3423.4,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491775071,1.5,3423.3,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491775371,12.56,3422.9,3422.5,0.7292684]
["bitfinex-derivatives","ETHF0:USTF0",1641491775770,0.397182,3422.8,3422.5,0.7292684]
["bitfinex-derivatives","ETHF0:USTF0",1641491776070,0.384472,3422.7,3422.5,0.7292684]
["bitfinex-derivatives","ETHF0:USTF0",1641491776272,0.397182,3422.6,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491778374,1.897182,3422.6,3421.9,0.7292684]
["bitfinex-derivatives","ETHF0:USTF0",1641491778573,1.5,3422.4,3421.9,0.7292684]
["bitfinex-derivatives","ETHF0:USTF0",1641491778774,2.00479,3422.3,3421.9,0.7292684]
["bitfinex-derivatives","ETHF0:USTF0",1641491778975,2.401972,3422.3,3421.8,2.7340584]
["bitfinex-derivatives","ETHF0:USTF0",1641491779174,2.401972,3422.3,3421.8,3.1312404]
["bitfinex-derivatives","ETHF0:USTF0",1641491780475,2.401972,3422.3,3421.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491781278,2.00479,3422.3,3421.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491781675,0.384472,3422.7,3421.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491782679,18.444472,3422.7,3421.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491782977,2.00479,3422.5,3421.9,0.86716794]
["bitfinex-derivatives","ETHF0:USTF0",1641491783176,0.397182,3422.4,3421.9,0.86716794]
["bitfinex-derivatives","ETHF0:USTF0",1641491784179,0.397182,3422.4,3421.9,0.7292684]
["bitfinex-derivatives","ETHF0:USTF0",1641491784379,0.397182,3422.4,3421.8,2.7340584]
["bitfinex-derivatives","ETHF0:USTF0",1641491785781,12.957182,3422.4,3421.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491786281,0.397182,3422.4,3421.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491786881,0.397182,3422.4,3421.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491788481,0.397182,3422.4,3421.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491789781,0.397182,3422.4,3421.2,0.7292684]
["bitfinex-derivatives","ETHF0:USTF0",1641491790385,12.56,3422.0,3421.2,0.7292684]
["bitfinex-derivatives","ETHF0:USTF0",1641491790583,0.781654,3421.9,3421.1,2.7340584]
["bitfinex-derivatives","ETHF0:USTF0",1641491790784,0.781654,3421.9,3421.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491795087,0.781654,3421.9,3421.0,0.7292684]
["bitfinex-derivatives","ETHF0:USTF0",1641491795088,1.5,3421.3,3421.0,0.7292684]
["bitfinex-derivatives","ETHF0:USTF0",1641491795288,5.5,3421.1,3419.7,2.40173685]
["bitfinex-derivatives","ETHF0:USTF0",1641491795490,1.5,3420.8,3419.7,2.40173685]
["bitfinex-derivatives","ETHF0:USTF0",1641491795791,1.46179383,3420.9,3419.7,2.40173685]
["bitfinex-derivatives","ETHF0:USTF0",1641491795987,1.5,3420.8,3419.7,2.40173685]
["bitfinex-derivatives","ETHF0:USTF0",1641491796589,1.46179383,3420.9,3419.7,2.40173685]
["bitfinex-derivatives","ETHF0:USTF0",1641491796791,1.5,3420.8,3419.7,2.40173685]
["bitfinex-derivatives","ETHF0:USTF0",1641491796990,14.56479,3420.5,3419.7,4.52544732]
["bitfinex-derivatives","ETHF0:USTF0",1641491797191,0.397182,3420.4,3419.7,2.12371047]
["bitfinex-derivatives","ETHF0:USTF0",1641491797390,0.781654,3420.4,3419.7,2.12371047]
["bitfinex-derivatives","ETHF0:USTF0",1641491797790,0.384472,3420.4,3419.7,3.62371047]
["bitfinex-derivatives","ETHF0:USTF0",1641491798189,2.00479,3420.9,3419.7,3.62371047]
["bitfinex-derivatives","ETHF0:USTF0",1641491798392,31.6361,3421.7,3420.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491798793,31.6361,3421.7,3419.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491798794,31.6361,3421.7,3420.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1641491798991,33.64089,3421.7,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491799192,0.397182,3421.6,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491799392,0.384472,3421.5,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491799792,0.397182,3421.4,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491803500,0.384472,3421.5,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491803701,2.00479,3421.7,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491803901,2.00479,3422.1,3421.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491804901,2.00479,3422.1,3421.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491805501,2.00479,3422.1,3421.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491805703,2.00479,3422.1,3421.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491805905,2.00479,3422.7,3422.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491806101,1.46058964,3423.7,3422.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491806501,1.46058964,3423.7,3421.8,1.46058964]
["bitfinex-derivatives","ETHF0:USTF0",1641491806701,1.46058964,3423.7,3422.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491806903,2.00479,3423.3,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491807103,0.781654,3423.2,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491808205,0.397182,3423.2,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491808407,2.00479,3423.3,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491809105,0.781654,3423.2,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491811507,2.00479,3423.3,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491812809,0.46384406,3423.2,3422.6,0.11464939]
["bitfinex-derivatives","ETHF0:USTF0",1641491814110,0.86102606,3423.2,3422.6,0.11464939]
["bitfinex-derivatives","ETHF0:USTF0",1641491814310,0.397182,3423.2,3422.6,0.11464939]
["bitfinex-derivatives","ETHF0:USTF0",1641491815110,0.397182,3423.2,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491815511,31.579,3423.8,3423.1,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641491815712,0.397182,3423.7,3423.1,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641491817015,0.384472,3423.6,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491817215,0.781654,3423.6,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491819516,0.397182,3423.6,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491819716,0.781654,3423.6,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491827723,0.9888835,3424.0,3423.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491827922,0.9888835,3424.0,3423.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491828124,1.48420221,3424.5,3423.9,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641491828324,1.48420221,3424.5,3424.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491828626,2.21e-06,3424.5,3424.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491828823,2.21e-06,3424.5,3424.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491829024,2.21e-06,3424.5,3424.4,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641491829824,1.85005062,3424.8,3424.4,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641491830224,1.85005062,3424.8,3424.4,4.58310529]
["bitfinex-derivatives","ETHF0:USTF0",1641491830425,2.46072471,3425.0,3424.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491830626,31.2368,3425.4,3424.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491830824,14.41005062,3426.1,3424.4,4.12312329]
["bitfinex-derivatives","ETHF0:USTF0",1641491830825,1.85005062,3426.1,3425.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491831023,1.85005062,3426.1,3424.4,4.12312329]
["bitfinex-derivatives","ETHF0:USTF0",1641491831024,1.85005062,3426.1,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491831227,1.85005062,3426.1,3426.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641491832027,2.46072471,3426.4,3426.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641491832227,1.85005062,3426.7,3426.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641491832427,2.23452262,3426.7,3426.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641491833629,0.84798265,3426.7,3426.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641491834231,0.46351065,3426.7,3426.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641491835032,0.46351065,3426.6,3426.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641491835731,1.24516465,3426.6,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491836133,0.781654,3426.6,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491837232,0.384472,3426.6,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491837435,0.46351065,3426.5,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491838533,0.46351065,3426.7,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491839534,0.98519516,3426.5,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491840135,1.76684916,3426.5,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491841537,0.46351065,3426.4,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491841736,1.47794855,3426.2,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491841934,1.47794855,3426.2,3426.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641491843336,1.47794855,3426.2,3426.0,3.19602874]
["bitfinex-derivatives","ETHF0:USTF0",1641491843537,1.47794855,3426.3,3426.0,3.19602874]
["bitfinex-derivatives","ETHF0:USTF0",1641491844037,1.47794855,3426.3,3426.0,2.73604674]
["bitfinex-derivatives","ETHF0:USTF0",1641491844235,1.87513055,3426.3,3426.0,2.73604674]
["bitfinex-derivatives","ETHF0:USTF0",1641491844636,0.397182,3426.3,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491848138,2.00479,3426.8,3426.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491848338,2.401972,3426.8,3426.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491848538,0.9889273,3426.7,3426.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491848739,0.397182,3426.6,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491851247,0.397182,3426.6,3426.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641491852244,0.781654,3426.6,3426.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641491852843,0.397182,3426.6,3426.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641491864664,2.00479,3426.8,3426.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641491864865,0.397182,3426.7,3426.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641491865765,0.384472,3426.6,3426.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641491865964,0.397182,3426.5,3426.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641491868066,0.98896242,3426.4,3426.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641491868266,0.397182,3426.3,3426.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641491869368,0.397182,3426.3,3426.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491869569,0.397182,3426.3,3426.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641491872577,14.01971763,3426.1,3423.9,1.45955145]
["bitfinex-derivatives","ETHF0:USTF0",1641491872875,1.5,3425.3,3423.9,1.45955145]
["bitfinex-derivatives","ETHF0:USTF0",1641491873274,3.50479,3425.3,3424.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491873475,0.781654,3425.2,3424.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491874776,0.781654,3425.2,3424.6,0.19212604]
["bitfinex-derivatives","ETHF0:USTF0",1641491874976,0.46354562,3425.1,3424.6,0.19212604]
["bitfinex-derivatives","ETHF0:USTF0",1641491875375,0.397182,3425.0,3424.6,0.19212604]
["bitfinex-derivatives","ETHF0:USTF0",1641491877380,1.44027499,3424.9,3424.6,0.19212604]
["bitfinex-derivatives","ETHF0:USTF0",1641491877782,0.397182,3424.8,3424.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491877978,0.397182,3424.8,3424.6,0.19212604]
["bitfinex-derivatives","ETHF0:USTF0",1641491878379,1.44027499,3424.9,3424.6,0.19212604]
["bitfinex-derivatives","ETHF0:USTF0",1641491878582,1.44027499,3424.9,3424.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491879381,1.44027499,3424.9,3424.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641491879881,1.44027499,3424.9,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491880385,0.97672937,3425.5,3424.8,2.19691604]
["bitfinex-derivatives","ETHF0:USTF0",1641491881183,1.37391137,3425.5,3424.8,2.19691604]
["bitfinex-derivatives","ETHF0:USTF0",1641491881385,1.37391137,3425.5,3425.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491881783,1.37391137,3425.5,3425.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641491882485,1.37391137,3425.5,3425.4,0.19212604]
["bitfinex-derivatives","ETHF0:USTF0",1641491883288,1.75838337,3425.5,3425.4,0.19212604]
["bitfinex-derivatives","ETHF0:USTF0",1641491884088,12.56,3425.4,3424.5,1.82088276]
["bitfinex-derivatives","ETHF0:USTF0",1641491884289,1.5,3425.3,3424.5,1.82088276]
["bitfinex-derivatives","ETHF0:USTF0",1641491884489,0.397182,3425.2,3424.4,1.82088276]
["bitfinex-derivatives","ETHF0:USTF0",1641491884889,1.5,3424.8,3424.4,1.82088276]
["bitfinex-derivatives","ETHF0:USTF0",1641491885092,14.06,3424.6,3424.1,2.40173685]
["bitfinex-derivatives","ETHF0:USTF0",1641491885291,0.384472,3424.5,3424.1,2.40173685]
["bitfinex-derivatives","ETHF0:USTF0",1641491885492,2.00479,3424.3,3424.1,2.40173685]
["bitfinex-derivatives","ETHF0:USTF0",1641491885890,2.00479,3424.3,3423.7,1.65139502]
["bitfinex-derivatives","ETHF0:USTF0",1641491886090,0.397182,3424.2,3423.7,1.65139502]
["bitfinex-derivatives","ETHF0:USTF0",1641491886292,1.897182,3424.2,3423.7,1.65139502]
["bitfinex-derivatives","ETHF0:USTF0",1641491886692,0.397182,3424.2,3423.7,1.65139502]
["bitfinex-derivatives","ETHF0:USTF0",1641491887293,0.397182,3424.2,3423.7,0.56331574]
["bitfinex-derivatives","ETHF0:USTF0",1641491887494,2.00479,3423.9,3423.1,3.29436409]
["bitfinex-derivatives","ETHF0:USTF0",1641491887695,0.397182,3423.8,3423.0,2.40173685]
["bitfinex-derivatives","ETHF0:USTF0",1641491888494,0.781654,3423.8,3423.0,2.40173685]
["bitfinex-derivatives","ETHF0:USTF0",1641491888895,0.397182,3423.8,3422.9,2.40173685]
["bitfinex-derivatives","ETHF0:USTF0",1641491889296,0.98837017,3424.1,3422.9,2.40173685]
["bitfinex-derivatives","ETHF0:USTF0",1641491889497,0.98837017,3424.1,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491890100,0.98837017,3424.2,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491891302,0.397182,3424.2,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491891902,0.781654,3424.2,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491894404,1.77002417,3424.2,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491897406,0.781654,3424.2,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491899306,0.397182,3424.2,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491899513,2.00479,3424.3,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491900609,2.00479,3424.3,3423.6,3.84895318]
["bitfinex-derivatives","ETHF0:USTF0",1641491902009,2.00479,3424.3,3423.7,1.84416318]
["bitfinex-derivatives","ETHF0:USTF0",1641491902609,2.401972,3424.3,3423.7,1.84416318]
["bitfinex-derivatives","ETHF0:USTF0",1641491903011,2.401972,3424.3,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491904015,2.401972,3424.3,3423.6,3.84895318]
["bitfinex-derivatives","ETHF0:USTF0",1641491904212,1.5,3424.0,3423.6,1.84416318]
["bitfinex-derivatives","ETHF0:USTF0",1641491904413,0.397182,3423.9,3423.6,1.84416318]
["bitfinex-derivatives","ETHF0:USTF0",1641491905112,0.8608211,3423.9,3423.6,1.84416318]
["bitfinex-derivatives","ETHF0:USTF0",1641491905314,1.84919127,3423.9,3423.3,0.14870183]
["bitfinex-derivatives","ETHF0:USTF0",1641491905512,2.00479,3423.5,3423.3,0.14870183]
["bitfinex-derivatives","ETHF0:USTF0",1641491905713,2.401972,3423.5,3423.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491907014,2.401972,3423.5,3422.9,1.84416318]
["bitfinex-derivatives","ETHF0:USTF0",1641491907414,0.384472,3423.4,3422.9,1.84416318]
["bitfinex-derivatives","ETHF0:USTF0",1641491907616,0.397182,3423.3,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491907814,0.397182,3423.3,3423.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491909114,0.397182,3423.3,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491909417,0.397182,3423.3,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491914428,3.46546925,3423.5,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491914727,2.00479,3423.5,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491915427,0.397182,3423.4,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491916932,2.00479,3423.5,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491917130,2.00479,3423.5,3422.8,1.46018016]
["bitfinex-derivatives","ETHF0:USTF0",1641491917331,2.00479,3423.5,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491920036,32.6869,3424.8,3423.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491920235,32.6869,3424.8,3423.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491920436,1.45993714,3425.3,3423.3,15.51993714]
["bitfinex-derivatives","ETHF0:USTF0",1641491920636,1.45993714,3425.3,3423.3,2.95993714]
["bitfinex-derivatives","ETHF0:USTF0",1641491920837,32.37603714,3425.3,3423.3,2.95993714]
["bitfinex-derivatives","ETHF0:USTF0",1641491921240,30.9161,3425.3,3423.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491921439,30.9161,3425.3,3423.5,1.45985615]
["bitfinex-derivatives","ETHF0:USTF0",1641491921440,32.0379,3425.1,3423.5,1.45985615]
["bitfinex-derivatives","ETHF0:USTF0",1641491921739,33.53179,3424.9,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491921940,2.00479,3424.9,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491922942,0.397182,3424.8,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491924045,2.00479,3424.9,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491924946,1.00479,3424.9,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491928449,1.68446987,3424.8,3424.7,0.73064734]
["bitfinex-derivatives","ETHF0:USTF0",1641491929855,0.68446987,3424.8,3424.7,0.73064734]
["bitfinex-derivatives","ETHF0:USTF0",1641491930053,0.68446987,3424.8,3424.7,1.19062934]
["bitfinex-derivatives","ETHF0:USTF0",1641491931458,1.00479,3424.9,3424.7,1.19062934]
["bitfinex-derivatives","ETHF0:USTF0",1641491931858,1.00479,3424.9,3424.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491932357,1.00479,3424.9,3424.2,1.45957062]
["bitfinex-derivatives","ETHF0:USTF0",1641491933757,0.29889,3424.9,3424.2,1.45957062]
["bitfinex-derivatives","ETHF0:USTF0",1641491934759,2.00479,3425.3,3424.9,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1641491934963,0.397182,3425.2,3424.9,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1641491945381,0.397182,3425.2,3425.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641491945579,0.397182,3425.2,3424.9,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1641491948882,0.384472,3425.4,3425.2,0.042118]
["bitfinex-derivatives","ETHF0:USTF0",1641491949083,0.397182,3425.3,3425.2,0.042118]
["bitfinex-derivatives","ETHF0:USTF0",1641491949283,0.397182,3425.3,3425.2,0.733628]
["bitfinex-derivatives","ETHF0:USTF0",1641491949883,1.38625698,3425.3,3425.2,0.733628]
["bitfinex-derivatives","ETHF0:USTF0",1641491950085,0.397182,3425.3,3425.2,0.733628]
["bitfinex-derivatives","ETHF0:USTF0",1641491951085,1.38626122,3425.3,3425.2,0.733628]
["bitfinex-derivatives","ETHF0:USTF0",1641491951286,0.397182,3425.3,3425.2,0.733628]
["bitfinex-derivatives","ETHF0:USTF0",1641491951486,1.38626122,3425.3,3425.2,0.733628]
["bitfinex-derivatives","ETHF0:USTF0",1641491951887,0.98907922,3425.3,3425.2,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1641491952287,1.47794855,3426.4,3425.2,5.20319]
["bitfinex-derivatives","ETHF0:USTF0",1641491952487,1.47794855,3426.4,3425.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641491953092,0.98221898,3426.2,3425.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491953290,0.98221898,3426.2,3425.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491953889,1.45963454,3426.0,3425.2,4.743208]
["bitfinex-derivatives","ETHF0:USTF0",1641491954090,12.56,3425.9,3425.2,4.743208]
["bitfinex-derivatives","ETHF0:USTF0",1641491954390,0.397182,3425.8,3425.2,4.743208]
["bitfinex-derivatives","ETHF0:USTF0",1641491954891,0.397182,3425.8,3425.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1641491957992,1.5,3425.6,3425.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1641491958192,14.56479,3425.4,3425.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1641491958393,14.949262,3425.4,3425.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1641491959894,2.389262,3425.4,3425.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1641491960192,1.8570147,3425.5,3425.3,1.324382]
["bitfinex-derivatives","ETHF0:USTF0",1641491960193,0.397182,3425.5,3425.3,1.324382]
["bitfinex-derivatives","ETHF0:USTF0",1641491960793,2.44183434,3426.0,3425.3,1.324382]
["bitfinex-derivatives","ETHF0:USTF0",1641491960996,2.44183434,3426.0,3425.3,1.721564]
["bitfinex-derivatives","ETHF0:USTF0",1641491961196,0.781654,3425.9,3425.3,1.721564]
["bitfinex-derivatives","ETHF0:USTF0",1641491963496,1.5,3425.6,3425.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1641491963694,0.397182,3425.5,3425.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1641491966499,1.897182,3425.5,3425.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641491966699,12.56,3425.3,3424.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641491966901,0.781654,3425.2,3424.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641491967400,13.341654,3425.2,3424.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641491972406,0.781654,3425.2,3424.6,4.74022734]
["bitfinex-derivatives","ETHF0:USTF0",1641491976717,0.397182,3425.2,3424.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491978216,0.397182,3425.2,3424.8,0.73064734]
["bitfinex-derivatives","ETHF0:USTF0",1641491978415,0.397182,3425.2,3424.8,0.88276483]
["bitfinex-derivatives","ETHF0:USTF0",1641491978615,0.781654,3425.2,3424.8,0.88276483]
["bitfinex-derivatives","ETHF0:USTF0",1641491979416,0.781654,3425.2,3424.8,0.73064734]
["bitfinex-derivatives","ETHF0:USTF0",1641491979617,0.397182,3425.2,3424.6,4.74022734]
["bitfinex-derivatives","ETHF0:USTF0",1641491979818,0.397182,3425.2,3424.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641491980018,0.397182,3425.2,3424.6,4.74022734]
["bitfinex-derivatives","ETHF0:USTF0",1641491980820,0.384472,3425.1,3424.6,4.74022734]
["bitfinex-derivatives","ETHF0:USTF0",1641491981020,0.397182,3425.0,3424.6,4.74022734]
["bitfinex-derivatives","ETHF0:USTF0",1641491981220,18.06,3424.7,3423.6,1.84416318]
["bitfinex-derivatives","ETHF0:USTF0",1641491981423,16.56,3424.7,3423.6,1.84416318]
["bitfinex-derivatives","ETHF0:USTF0",1641491981620,0.98928801,3424.6,3423.6,1.84416318]
["bitfinex-derivatives","ETHF0:USTF0",1641491982021,1.5,3424.5,3423.6,1.84416318]
["bitfinex-derivatives","ETHF0:USTF0",1641491982421,1.5,3424.5,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491982622,0.397182,3424.4,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491982926,0.397182,3424.4,3423.7,0.14771989]
["bitfinex-derivatives","ETHF0:USTF0",1641491982927,1.5,3424.1,3423.7,0.14771989]
["bitfinex-derivatives","ETHF0:USTF0",1641491983422,0.397182,3424.0,3423.7,0.14771989]
["bitfinex-derivatives","ETHF0:USTF0",1641491984121,12.957182,3424.0,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491984522,1.5,3423.7,3422.6,0.50899412]
["bitfinex-derivatives","ETHF0:USTF0",1641491984821,1.5,3422.9,3422.6,0.50899412]
["bitfinex-derivatives","ETHF0:USTF0",1641491985024,1.46112744,3422.7,3422.6,9.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641491985221,12.56,3422.6,3422.5,1.84416318]
["bitfinex-derivatives","ETHF0:USTF0",1641491985421,12.56,3422.6,3422.3,2.40173685]
["bitfinex-derivatives","ETHF0:USTF0",1641491985621,1.5,3422.4,3422.3,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641491985821,1.5,3422.4,3420.7,4.0430832]
["bitfinex-derivatives","ETHF0:USTF0",1641491985822,12.56,3422.3,3420.2,4.49231467]
["bitfinex-derivatives","ETHF0:USTF0",1641491986021,1.46167631,3421.4,3421.1,3.07014651]
["bitfinex-derivatives","ETHF0:USTF0",1641491986222,0.397182,3421.3,3421.1,3.07014651]
["bitfinex-derivatives","ETHF0:USTF0",1641491986422,4.00958,3421.2,3421.1,3.07014651]
["bitfinex-derivatives","ETHF0:USTF0",1641491987323,4.394052,3421.2,3421.1,2.50044651]
["bitfinex-derivatives","ETHF0:USTF0",1641491987523,4.00958,3421.2,3421.1,1.90744651]
["bitfinex-derivatives","ETHF0:USTF0",1641491987724,4.00958,3421.2,3420.4,3.59385173]
["bitfinex-derivatives","ETHF0:USTF0",1641491988125,0.98221898,3422.0,3421.1,2.96084995]
["bitfinex-derivatives","ETHF0:USTF0",1641491988324,0.98221898,3422.0,3420.5,25.68770235]
["bitfinex-derivatives","ETHF0:USTF0",1641491988524,0.98221898,3422.0,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491988724,1.37940098,3422.0,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491988924,0.98221898,3422.0,3421.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491989124,0.98221898,3422.0,3421.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641491989327,1.898e-05,3422.0,3421.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641491989528,1.898e-05,3422.4,3421.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641491990326,0.384472,3422.4,3422.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641491991430,0.384472,3422.4,3421.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491991828,0.384472,3422.4,3421.2,3.39432759]
["bitfinex-derivatives","ETHF0:USTF0",1641491992228,0.384472,3422.4,3421.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491992428,0.384472,3422.4,3421.2,3.39432759]
["bitfinex-derivatives","ETHF0:USTF0",1641491992429,0.397182,3422.3,3421.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491992630,0.397182,3422.3,3421.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491994430,12.56,3422.5,3421.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491995031,2.00479,3422.6,3421.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491995231,1.46087129,3423.1,3421.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491995431,1.46087129,3423.1,3421.8,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641491995630,1.46087129,3423.1,3421.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491996032,1.46087129,3423.1,3421.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641491996432,1.46087129,3423.1,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491996633,0.397182,3423.0,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641491999033,0.397182,3423.0,3422.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641491999634,0.397182,3423.0,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492000537,0.397182,3423.0,3416.8,0.82226405]
["bitfinex-derivatives","ETHF0:USTF0",1641492000538,0.397182,3423.0,3419.0,3.04778143]
["bitfinex-derivatives","ETHF0:USTF0",1641492000736,12.56,3422.7,3421.1,1.46088196]
["bitfinex-derivatives","ETHF0:USTF0",1641492000934,1.5,3422.4,3420.9,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641492001135,1.5,3423.3,3420.9,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641492001339,1.5,3423.3,3421.6,1.46066218]
["bitfinex-derivatives","ETHF0:USTF0",1641492001537,35.33805218,3423.6,3421.6,1.46066218]
["bitfinex-derivatives","ETHF0:USTF0",1641492001736,35.33805218,3423.6,3421.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1641492001936,2.00479,3423.4,3421.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1641492002236,2.00479,3423.4,3421.8,1.46060671]
["bitfinex-derivatives","ETHF0:USTF0",1641492002441,2.00479,3423.4,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492002636,2.389262,3423.4,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492003238,2.00479,3423.4,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492003838,0.397182,3423.3,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492004739,0.384472,3423.2,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492004942,0.397182,3423.1,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492005940,2.00479,3423.4,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492006339,0.397182,3423.3,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492006740,1.897182,3423.3,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492006939,0.384472,3423.2,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492007140,0.397182,3423.1,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492007340,1.5,3422.8,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492007740,1.897182,3422.8,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492008344,0.397182,3422.8,3422.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492008642,0.397182,3422.8,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492009941,0.397182,3422.8,3422.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492010143,0.397182,3423.0,3422.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492010341,0.384472,3423.2,3422.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492011143,0.397182,3423.3,3422.7,3.92497348]
["bitfinex-derivatives","ETHF0:USTF0",1641492011346,2.00479,3423.4,3422.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492011745,0.781654,3423.3,3422.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492012144,0.397182,3423.3,3422.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492015048,0.781654,3423.3,3422.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492016648,2.00479,3423.4,3422.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492017250,2.401972,3423.4,3422.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492017852,2.401972,3423.4,3422.7,3.92498201]
["bitfinex-derivatives","ETHF0:USTF0",1641492018650,2.00479,3423.4,3422.7,3.92498201]
["bitfinex-derivatives","ETHF0:USTF0",1641492020255,2.00479,3424.1,3423.1,1.46003092]
["bitfinex-derivatives","ETHF0:USTF0",1641492020456,2.00479,3424.1,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492020653,1.5,3424.0,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492020854,0.397182,3423.9,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492021553,1.5,3423.8,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492021754,0.397182,3423.7,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492023257,0.4637248,3423.6,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492023458,0.4637248,3423.6,3423.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492023660,1.5,3423.5,3422.9,1.82886115]
["bitfinex-derivatives","ETHF0:USTF0",1641492023858,1.5,3423.0,3422.9,1.82886115]
["bitfinex-derivatives","ETHF0:USTF0",1641492024059,2.281654,3423.0,3422.9,1.82886115]
["bitfinex-derivatives","ETHF0:USTF0",1641492024458,2.281654,3423.0,3422.7,2.43848153]
["bitfinex-derivatives","ETHF0:USTF0",1641492024459,2.281654,3423.0,3422.7,1.82886115]
["bitfinex-derivatives","ETHF0:USTF0",1641492024660,0.781654,3423.0,3422.7,1.82886115]
["bitfinex-derivatives","ETHF0:USTF0",1641492024960,1.5,3422.8,3422.7,1.82886115]
["bitfinex-derivatives","ETHF0:USTF0",1641492025160,1.897182,3422.8,3422.7,1.82886115]
["bitfinex-derivatives","ETHF0:USTF0",1641492026061,2.87431912,3422.8,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492026661,1.37431912,3422.8,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492026861,1.5,3422.6,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492027060,1.897182,3422.6,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492027261,0.397182,3422.6,3422.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492027861,1.897182,3422.6,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492028963,1.897182,3422.6,3422.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492029363,2.36103613,3422.6,3422.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492029564,2.36103613,3422.6,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492030066,2.36103613,3422.6,3422.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492030466,2.36103613,3422.6,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492031472,2.36103613,3422.6,3422.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492031667,2.36103613,3422.6,3421.8,1.82886115]
["bitfinex-derivatives","ETHF0:USTF0",1641492031868,1.5,3421.9,3421.8,1.82886115]
["bitfinex-derivatives","ETHF0:USTF0",1641492032069,2.281654,3421.9,3421.8,1.82886115]
["bitfinex-derivatives","ETHF0:USTF0",1641492032868,2.281654,3421.9,3421.6,2.43848153]
["bitfinex-derivatives","ETHF0:USTF0",1641492033068,1.5,3421.7,3421.6,2.43848153]
["bitfinex-derivatives","ETHF0:USTF0",1641492033271,1.897182,3421.7,3421.6,2.43848153]
["bitfinex-derivatives","ETHF0:USTF0",1641492033672,1.897182,3421.7,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492033870,0.397182,3421.7,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492034270,1.897182,3421.7,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492034470,0.397182,3421.7,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492035271,1.5,3421.6,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492035473,0.397182,3421.6,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492035674,1.5,3421.5,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492036075,0.397182,3421.4,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492036674,0.397182,3421.4,3421.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492037175,0.397182,3421.4,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492038676,0.397182,3421.6,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492040480,0.397182,3421.6,3421.3,1.84463682]
["bitfinex-derivatives","ETHF0:USTF0",1641492040879,0.397182,3421.6,3421.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492041280,1.897182,3421.6,3421.3,1.84463682]
["bitfinex-derivatives","ETHF0:USTF0",1641492041482,0.397182,3421.6,3421.3,1.84463682]
["bitfinex-derivatives","ETHF0:USTF0",1641492041682,0.397182,3421.6,3421.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492042081,1.884472,3421.9,3421.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492042282,0.397182,3421.8,3421.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492042883,0.397182,3421.8,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492043082,0.397182,3421.8,3421.2,3.84942682]
["bitfinex-derivatives","ETHF0:USTF0",1641492043685,1.5,3421.7,3421.2,3.84942682]
["bitfinex-derivatives","ETHF0:USTF0",1641492044087,0.397182,3421.6,3421.2,3.84942682]
["bitfinex-derivatives","ETHF0:USTF0",1641492044787,1.5,3421.4,3421.2,3.84942682]
["bitfinex-derivatives","ETHF0:USTF0",1641492044985,0.397182,3421.6,3421.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492045185,1.897182,3421.6,3421.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492045385,0.397182,3421.6,3421.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492045786,1.897182,3421.6,3421.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492046190,0.397182,3421.6,3421.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492046389,1.5,3421.4,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492046586,1.5,3421.4,3421.2,4.30940882]
["bitfinex-derivatives","ETHF0:USTF0",1641492046787,0.397182,3421.6,3421.2,4.30940882]
["bitfinex-derivatives","ETHF0:USTF0",1641492046987,0.397182,3421.6,3421.2,3.84942682]
["bitfinex-derivatives","ETHF0:USTF0",1641492047187,1.5,3421.4,3421.2,3.84942682]
["bitfinex-derivatives","ETHF0:USTF0",1641492047389,0.397182,3421.3,3421.2,3.84942682]
["bitfinex-derivatives","ETHF0:USTF0",1641492047590,0.397182,3421.3,3421.2,4.30940882]
["bitfinex-derivatives","ETHF0:USTF0",1641492048391,0.397182,3421.3,3421.2,3.84942682]
["bitfinex-derivatives","ETHF0:USTF0",1641492048791,1.897182,3421.3,3421.2,3.84942682]
["bitfinex-derivatives","ETHF0:USTF0",1641492049090,0.397182,3421.3,3421.2,3.84942682]
["bitfinex-derivatives","ETHF0:USTF0",1641492049490,0.397182,3421.3,3421.2,4.30940882]
["bitfinex-derivatives","ETHF0:USTF0",1641492049692,0.397182,3421.3,3421.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492050092,1.5,3421.7,3421.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492050294,0.397182,3421.6,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492053195,1.5,3421.3,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492053397,1.897182,3421.3,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492053596,1.897182,3421.3,3421.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492053798,1.897182,3421.3,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492054400,0.397182,3421.3,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492054601,1.897182,3421.3,3421.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492054999,0.397182,3421.3,3421.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492055201,1.897182,3421.3,3421.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492055402,0.397182,3421.3,3421.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492056003,1.897182,3421.3,3421.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492056203,0.397182,3421.3,3421.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492056606,1.5,3421.7,3421.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492057204,0.397182,3421.6,3421.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492058808,0.397182,3421.6,3421.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492059407,0.397182,3421.6,3421.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492060007,0.384472,3421.9,3421.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492060206,0.397182,3421.8,3421.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492060606,0.397182,3421.8,3421.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492060807,0.397182,3421.8,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492061206,1.897182,3421.8,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492062509,12.56,3421.7,3420.8,1.84463682]
["bitfinex-derivatives","ETHF0:USTF0",1641492062711,1.5,3420.9,3420.8,1.84463682]
["bitfinex-derivatives","ETHF0:USTF0",1641492062912,3.901972,3420.9,3420.8,1.84463682]
["bitfinex-derivatives","ETHF0:USTF0",1641492065417,17.961972,3420.9,3420.3,0.21998077]
["bitfinex-derivatives","ETHF0:USTF0",1641492065617,1.5,3420.4,3420.1,1.84463682]
["bitfinex-derivatives","ETHF0:USTF0",1641492065816,0.781654,3420.3,3420.1,1.84463682]
["bitfinex-derivatives","ETHF0:USTF0",1641492066016,1.5,3420.2,3420.1,1.84463682]
["bitfinex-derivatives","ETHF0:USTF0",1641492066817,1.5,3420.2,3419.8,2.45729835]
["bitfinex-derivatives","ETHF0:USTF0",1641492067021,2.00479,3420.4,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492067219,0.397182,3420.1,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492067418,1.897182,3420.1,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492067818,0.384472,3420.0,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492068219,0.397182,3419.9,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492068418,1.5,3420.1,3419.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492069119,1.5,3419.8,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492069620,2.00479,3420.4,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492069818,0.384472,3420.3,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492070018,12.944472,3420.3,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492070218,1.5,3419.7,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492070621,1.897182,3419.7,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492071524,13.90993618,3420.3,3419.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492071525,1.34993618,3420.3,3419.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492071724,1.5,3420.1,3419.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492071924,1.5,3419.7,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492072726,1.897182,3420.0,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492073027,0.397182,3420.0,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492073228,0.384472,3420.3,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492073628,1.5,3420.2,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492074027,0.397182,3420.1,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492074629,1.5,3419.8,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492074828,0.397182,3420.1,3419.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492075227,0.384472,3420.3,3419.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492075627,1.5,3420.1,3419.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492075828,0.384472,3420.3,3419.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492076030,0.97713712,3421.1,3420.2,1.46114451]
["bitfinex-derivatives","ETHF0:USTF0",1641492076630,0.97713712,3421.1,3420.9,1.46098441]
["bitfinex-derivatives","ETHF0:USTF0",1641492076929,0.97713712,3421.1,3421.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492077531,1.5,3421.2,3421.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492077732,1.5,3421.2,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492077932,1.5,3421.2,3421.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492078934,1.5,3421.2,3421.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492079333,1.5,3421.2,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492080737,0.384472,3421.3,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492080936,0.384472,3421.3,3421.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492081137,1.5,3421.2,3421.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492081737,3.50479,3421.8,3421.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492082136,0.384472,3421.7,3421.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492082538,0.97713712,3422.1,3421.4,1.46075819]
["bitfinex-derivatives","ETHF0:USTF0",1641492082738,0.97713712,3422.1,3421.4,2.19505819]
["bitfinex-derivatives","ETHF0:USTF0",1641492082941,2.70570421,3422.6,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492083139,0.98578967,3422.3,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492083340,0.98578967,3422.3,3422.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492083542,0.98578967,3422.3,3422.1,1.192882]
["bitfinex-derivatives","ETHF0:USTF0",1641492083943,0.98578967,3422.3,3422.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1641492084145,0.98578967,3422.3,3422.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492084541,1.22775566,3422.6,3422.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1641492084745,1.5,3422.7,3422.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1641492085742,2.00479,3422.9,3422.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1641492085943,3.50479,3422.9,3422.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1641492086744,1.22775566,3423.2,3422.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1641492086944,1.5,3423.1,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492087145,0.384472,3423.0,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492087345,0.384472,3423.0,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492087548,1.5,3423.1,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492087744,1.5,3423.0,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492088147,1.96384461,3423.0,3422.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492088346,2.36102661,3423.0,3422.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492089150,1.897182,3423.0,3422.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492090153,1.5,3422.9,3422.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492090654,2.1717,3422.9,3422.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492093057,2.1717,3422.9,3422.7,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492093257,1.1717,3422.9,3422.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492093458,0.6717,3422.9,3422.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492094860,0.897182,3422.8,3422.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492095062,14.957182,3422.8,3421.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1641492095263,0.5,3421.9,3421.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1641492095462,1.2424,3421.9,3421.8,1.494382]
["bitfinex-derivatives","ETHF0:USTF0",1641492095664,0.7424,3421.9,3421.8,1.494382]
["bitfinex-derivatives","ETHF0:USTF0",1641492096062,0.7424,3421.9,3421.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1641492097964,0.7424,3421.9,3421.8,1.494382]
["bitfinex-derivatives","ETHF0:USTF0",1641492098165,0.397182,3422.0,3421.8,1.494382]
["bitfinex-derivatives","ETHF0:USTF0",1641492098365,0.397182,3422.0,3421.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1641492099165,0.397182,3422.0,3421.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1641492099365,0.397182,3422.0,3421.9,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1641492100369,0.397182,3422.0,3421.9,2.717582]
["bitfinex-derivatives","ETHF0:USTF0",1641492100968,0.397182,3422.0,3421.9,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1641492101668,0.397182,3422.0,3421.9,2.717582]
["bitfinex-derivatives","ETHF0:USTF0",1641492101869,0.884472,3422.1,3421.9,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1641492102469,0.5,3422.1,3422.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492102971,0.5,3422.1,3422.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492103371,0.384472,3422.4,3422.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492103769,0.98714308,3422.8,3422.0,3.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492104472,1.48714308,3422.9,3422.0,3.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492105373,0.98714308,3422.9,3422.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492105773,0.5,3422.2,3422.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492105974,0.5,3422.7,3422.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492106177,0.884472,3422.7,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492107977,0.5,3422.5,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492108180,0.5,3422.1,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492108579,1.027382,3422.6,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492108781,0.5,3422.5,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492110483,0.384472,3422.7,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492111484,0.5,3422.5,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492111983,0.384472,3422.7,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492112983,0.5,3422.6,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492113186,0.5,3422.5,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492113383,0.5,3422.8,3422.0,3.46527085]
["bitfinex-derivatives","ETHF0:USTF0",1641492113795,2.00479,3423.1,3422.0,3.46527085]
["bitfinex-derivatives","ETHF0:USTF0",1641492114185,14.06,3423.0,3422.0,3.46527085]
["bitfinex-derivatives","ETHF0:USTF0",1641492114385,0.5,3422.1,3422.0,3.46527085]
["bitfinex-derivatives","ETHF0:USTF0",1641492114585,0.5,3422.1,3422.0,3.92525285]
["bitfinex-derivatives","ETHF0:USTF0",1641492114786,0.384472,3422.3,3422.0,3.92525285]
["bitfinex-derivatives","ETHF0:USTF0",1641492116087,0.5,3422.1,3422.0,3.92525285]
["bitfinex-derivatives","ETHF0:USTF0",1641492116689,0.5,3422.3,3422.0,3.92525285]
["bitfinex-derivatives","ETHF0:USTF0",1641492116888,12.56,3423.0,3422.0,3.92525285]
["bitfinex-derivatives","ETHF0:USTF0",1641492117189,0.5,3422.3,3422.0,3.92525285]
["bitfinex-derivatives","ETHF0:USTF0",1641492117390,0.5,3422.1,3422.0,3.46527085]
["bitfinex-derivatives","ETHF0:USTF0",1641492117589,0.5,3422.1,3422.0,3.92525285]
["bitfinex-derivatives","ETHF0:USTF0",1641492118392,0.5,3422.1,3422.0,3.46527085]
["bitfinex-derivatives","ETHF0:USTF0",1641492118591,0.5,3422.1,3422.0,3.92525285]
["bitfinex-derivatives","ETHF0:USTF0",1641492119192,0.5,3422.1,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492119392,0.897182,3422.3,3422.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492119592,0.5,3422.3,3422.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492119792,2.00479,3423.1,3422.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492119993,0.5,3422.5,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492120195,0.5,3422.1,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492120593,0.5,3422.3,3422.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492120993,14.56479,3423.1,3422.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492121193,0.5,3422.4,3422.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492121592,0.397182,3422.4,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492121994,0.5,3422.3,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492122393,0.5,3422.3,3422.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492122694,14.56479,3423.1,3422.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492122895,0.5,3422.3,3422.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1641492123298,0.5,3422.3,3422.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492123495,0.5,3422.3,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492123996,0.384472,3422.4,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492124194,0.884472,3422.4,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492124395,0.5,3422.4,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492124797,0.5,3422.3,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492125095,14.56479,3423.1,3422.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492125496,0.5,3422.5,3422.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492126397,0.384472,3422.5,3422.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492126697,0.5,3422.2,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492127096,0.781654,3422.5,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492127296,0.5,3422.1,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492128297,0.5,3422.1,3422.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492129100,0.397182,3422.2,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492129301,0.397182,3422.4,3422.2,1.360418]
["bitfinex-derivatives","ETHF0:USTF0",1641492130605,12.56,3422.2,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492130802,0.397182,3422.1,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492131402,2.00479,3422.3,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492131601,2.00479,3422.3,3421.8,1.46060457]
["bitfinex-derivatives","ETHF0:USTF0",1641492132001,2.00479,3422.3,3421.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492134004,0.98714308,3423.2,3421.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492134605,0.98714308,3423.3,3421.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492135004,0.98714308,3423.3,3422.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492135204,0.98714308,3423.3,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492135404,0.98714308,3423.3,3422.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492136806,2.00479,3423.5,3422.5,2.96027611]
["bitfinex-derivatives","ETHF0:USTF0",1641492137007,2.00479,3423.5,3422.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492138406,2.00479,3423.5,3423.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492139211,0.98714308,3423.9,3423.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492139806,0.98714308,3423.9,3423.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492140811,0.98714308,3424.5,3423.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492141207,0.98714308,3424.5,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492141411,0.98714308,3424.5,3424.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492142812,0.4636803,3424.5,3424.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492143412,2.00479,3424.6,3424.5,0.5363197]
["bitfinex-derivatives","ETHF0:USTF0",1641492143612,2.00479,3424.6,3424.5,0.9963017]
["bitfinex-derivatives","ETHF0:USTF0",1641492143813,0.98714308,3424.7,3424.5,0.9335017]
["bitfinex-derivatives","ETHF0:USTF0",1641492144014,0.98714308,3424.7,3424.5,0.5363197]
["bitfinex-derivatives","ETHF0:USTF0",1641492144513,1.47794855,3424.7,3424.5,0.5363197]
["bitfinex-derivatives","ETHF0:USTF0",1641492145614,1.47794855,3424.7,3424.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492145816,1.85512006,3424.8,3424.5,0.5363197]
["bitfinex-derivatives","ETHF0:USTF0",1641492147017,1.5,3424.6,3424.5,0.5363197]
["bitfinex-derivatives","ETHF0:USTF0",1641492147218,2.359,3424.6,3424.5,0.5363197]
["bitfinex-derivatives","ETHF0:USTF0",1641492147519,0.859,3424.6,3424.5,0.5363197]
["bitfinex-derivatives","ETHF0:USTF0",1641492148320,0.640654,3424.7,3424.5,0.5363197]
["bitfinex-derivatives","ETHF0:USTF0",1641492149122,2.49577406,3424.7,3424.5,0.5363197]
["bitfinex-derivatives","ETHF0:USTF0",1641492149721,2.25230206,3424.7,3424.5,0.5363197]
["bitfinex-derivatives","ETHF0:USTF0",1641492149922,2.25230206,3424.7,3424.5,0.9963017]
["bitfinex-derivatives","ETHF0:USTF0",1641492150122,1.85512006,3424.7,3424.5,0.5363197]
["bitfinex-derivatives","ETHF0:USTF0",1641492150422,0.5391,3424.8,3424.5,0.5363197]
["bitfinex-derivatives","ETHF0:USTF0",1641492150423,1.85512006,3424.8,3424.5,0.5363197]
["bitfinex-derivatives","ETHF0:USTF0",1641492151222,2.25230206,3424.8,3424.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492151424,2.25230206,3424.8,3424.5,0.5363197]
["bitfinex-derivatives","ETHF0:USTF0",1641492151824,2.63677406,3424.8,3424.5,0.5363197]
["bitfinex-derivatives","ETHF0:USTF0",1641492152225,2.25230206,3424.8,3424.5,0.5363197]
["bitfinex-derivatives","ETHF0:USTF0",1641492153327,0.397182,3424.8,3424.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492156030,1.897182,3424.8,3424.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492156231,0.397182,3424.8,3424.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492156432,1.897182,3424.8,3424.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492157531,0.397182,3424.8,3424.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492157831,1.897182,3424.8,3424.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492158031,1.897182,3424.8,3424.5,0.5363197]
["bitfinex-derivatives","ETHF0:USTF0",1641492158231,1.88671223,3424.8,3424.5,0.5363197]
["bitfinex-derivatives","ETHF0:USTF0",1641492158431,0.897182,3424.7,3424.5,0.5363197]
["bitfinex-derivatives","ETHF0:USTF0",1641492158832,0.897182,3424.7,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492159032,0.897182,3424.7,3424.0,2.14579]
["bitfinex-derivatives","ETHF0:USTF0",1641492159232,0.384472,3425.0,3424.8,0.6391377]
["bitfinex-derivatives","ETHF0:USTF0",1641492159632,0.98951571,3424.9,3424.8,0.6391377]
["bitfinex-derivatives","ETHF0:USTF0",1641492160034,0.98951571,3424.9,3424.8,1.0991197]
["bitfinex-derivatives","ETHF0:USTF0",1641492160236,1.30065492,3425.7,3424.8,2.5991197]
["bitfinex-derivatives","ETHF0:USTF0",1641492160435,0.98347763,3424.9,3424.8,3.1649197]
["bitfinex-derivatives","ETHF0:USTF0",1641492160641,0.98347763,3424.9,3424.8,3.5621017]
["bitfinex-derivatives","ETHF0:USTF0",1641492161040,0.98347763,3424.9,3424.8,3.7031017]
["bitfinex-derivatives","ETHF0:USTF0",1641492161439,0.98347763,3424.9,3424.8,5.7078917]
["bitfinex-derivatives","ETHF0:USTF0",1641492161842,0.98347763,3425.4,3424.8,5.7078917]
["bitfinex-derivatives","ETHF0:USTF0",1641492162943,0.98347763,3425.4,3425.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492163140,0.98347763,3425.4,3425.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492163541,0.98347763,3425.4,3425.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492164143,1.44711367,3425.5,3425.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492164342,1.44711367,3425.5,3425.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492164542,1.44711367,3425.5,3425.4,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641492164746,1.44711367,3425.5,3425.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492165243,0.98347763,3425.5,3425.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492165445,0.98347763,3425.5,3425.4,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641492165645,2.00479,3425.6,3425.4,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641492166145,2.00479,3425.6,3425.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492166646,2.00479,3425.6,3425.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492166946,2.00479,3425.6,3425.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492167546,2.00479,3425.6,3425.5,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641492167947,2.00479,3425.6,3425.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492168550,2.00479,3425.6,3425.4,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641492169749,2.00479,3425.6,3425.4,2.100982]
["bitfinex-derivatives","ETHF0:USTF0",1641492170152,2.00479,3425.6,3425.4,2.498164]
["bitfinex-derivatives","ETHF0:USTF0",1641492170751,2.00479,3425.6,3425.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1641492170949,2.00479,3425.6,3425.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492171350,2.00479,3425.6,3425.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1641492171554,2.00479,3426.0,3425.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1641492171752,2.00479,3426.0,3425.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492172853,0.384472,3425.9,3425.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492174958,2.00479,3426.0,3425.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492175357,2.00479,3426.0,3425.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492176158,2.00479,3426.0,3425.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492177158,2.00479,3426.0,3425.8,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641492177760,2.00479,3426.0,3425.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641492177761,2.00479,3426.0,3425.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492177961,2.00479,3426.0,3425.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492178160,2.00479,3426.0,3425.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641492178161,2.00479,3426.0,3425.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492178459,2.00479,3426.0,3425.9,2.942664]
["bitfinex-derivatives","ETHF0:USTF0",1641492178959,0.98347763,3426.7,3425.9,4.40148725]
["bitfinex-derivatives","ETHF0:USTF0",1641492179162,0.98347763,3426.7,3426.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492179361,0.98347763,3426.7,3426.6,3.326264]
["bitfinex-derivatives","ETHF0:USTF0",1641492179559,0.98347763,3426.7,3426.6,5.331054]
["bitfinex-derivatives","ETHF0:USTF0",1641492179962,2.70432867,3427.2,3426.6,5.331054]
["bitfinex-derivatives","ETHF0:USTF0",1641492179963,0.98347763,3426.9,3426.6,5.331054]
["bitfinex-derivatives","ETHF0:USTF0",1641492180265,0.98347763,3426.9,3426.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492180462,0.98347763,3426.9,3426.8,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641492181463,2.00479,3427.5,3426.8,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641492182066,2.00479,3427.5,3426.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641492183167,2.00479,3427.5,3427.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492183367,2.00479,3427.5,3427.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492183770,2.00479,3427.5,3427.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641492183971,2.00479,3427.5,3427.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492184269,2.00479,3427.5,3427.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641492185372,2.00479,3427.5,3427.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492185973,2.389262,3427.5,3427.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492186271,2.00479,3427.5,3427.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492186472,2.00479,3427.5,3427.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641492186672,2.00479,3427.5,3427.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492186873,2.00479,3427.5,3427.4,0.538182]
["bitfinex-derivatives","ETHF0:USTF0",1641492188375,2.00479,3427.5,3427.4,2.038182]
["bitfinex-derivatives","ETHF0:USTF0",1641492189176,1.4684703,3427.5,3427.4,2.038182]
["bitfinex-derivatives","ETHF0:USTF0",1641492189476,2.00479,3428.2,3427.4,3.95635121]
["bitfinex-derivatives","ETHF0:USTF0",1641492189675,2.00479,3428.2,3428.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492189875,2.00479,3428.2,3428.1,1.844464]
["bitfinex-derivatives","ETHF0:USTF0",1641492190075,2.00479,3428.2,3428.1,1.384482]
["bitfinex-derivatives","ETHF0:USTF0",1641492190677,2.00479,3428.2,3428.1,3.344464]
["bitfinex-derivatives","ETHF0:USTF0",1641492191076,2.00479,3428.2,3428.1,1.844464]
["bitfinex-derivatives","ETHF0:USTF0",1641492191279,2.00479,3428.2,3428.1,3.344464]
["bitfinex-derivatives","ETHF0:USTF0",1641492192478,2.00479,3428.2,3428.1,1.844464]
["bitfinex-derivatives","ETHF0:USTF0",1641492192677,2.00479,3428.2,3428.1,3.344464]
["bitfinex-derivatives","ETHF0:USTF0",1641492193978,2.00479,3428.2,3428.1,1.844464]
["bitfinex-derivatives","ETHF0:USTF0",1641492194180,2.00479,3428.2,3428.1,3.344464]
["bitfinex-derivatives","ETHF0:USTF0",1641492197382,2.00479,3428.2,3428.1,3.203464]
["bitfinex-derivatives","ETHF0:USTF0",1641492197580,2.00479,3428.2,3428.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1641492198381,2.00479,3428.2,3428.1,2.806282]
["bitfinex-derivatives","ETHF0:USTF0",1641492199382,2.00479,3428.2,3428.1,3.203464]
["bitfinex-derivatives","ETHF0:USTF0",1641492200891,5.65727592,3428.6,3428.1,2.743482]
["bitfinex-derivatives","ETHF0:USTF0",1641492201186,5.65727592,3428.6,3428.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492202086,5.65727592,3428.6,3428.5,2.100982]
["bitfinex-derivatives","ETHF0:USTF0",1641492202287,5.65727592,3428.6,3428.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1641492202487,5.65727592,3428.6,3428.5,2.038182]
["bitfinex-derivatives","ETHF0:USTF0",1641492202885,5.65727592,3428.6,3428.5,0.06212581]
["bitfinex-derivatives","ETHF0:USTF0",1641492203086,0.98347763,3429.3,3428.5,3.01976464]
["bitfinex-derivatives","ETHF0:USTF0",1641492203388,0.94333442,3429.5,3429.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492203587,0.94333442,3429.5,3429.3,0.062126]
["bitfinex-derivatives","ETHF0:USTF0",1641492203786,0.94333442,3429.5,3429.4,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641492204587,0.94333442,3429.5,3429.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641492204787,0.94333442,3429.5,3427.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492205086,0.94333442,3429.5,3428.7,1.45764308]
["bitfinex-derivatives","ETHF0:USTF0",1641492205387,0.397182,3429.4,3428.8,0.062126]
["bitfinex-derivatives","ETHF0:USTF0",1641492205887,0.397182,3429.4,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492206990,0.94333442,3429.5,3429.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492207188,0.94333442,3429.5,3429.3,0.062126]
["bitfinex-derivatives","ETHF0:USTF0",1641492207791,0.94333442,3429.5,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492207991,0.94333442,3429.5,3429.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492209397,0.94333442,3429.5,3429.4,3.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492210502,0.94333442,3429.5,3429.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492210703,1.34051642,3429.5,3429.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492212700,1.34051642,3429.5,3429.4,3.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492213499,1.80348707,3429.5,3429.4,3.63986627]
["bitfinex-derivatives","ETHF0:USTF0",1641492214502,1.79116158,3429.5,3429.4,3.63986627]
["bitfinex-derivatives","ETHF0:USTF0",1641492216103,1.79116158,3429.5,3429.4,3.17988427]
["bitfinex-derivatives","ETHF0:USTF0",1641492216303,1.79116158,3429.5,3429.4,3.63986627]
["bitfinex-derivatives","ETHF0:USTF0",1641492217003,1.32819093,3429.5,3429.4,3.63986627]
["bitfinex-derivatives","ETHF0:USTF0",1641492217203,1.32819093,3429.5,3429.4,3.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492217504,0.34051642,3429.5,3429.4,3.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492218904,0.34051642,3429.5,3429.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492219305,3.04503997,3429.7,3429.5,1.65948358]
["bitfinex-derivatives","ETHF0:USTF0",1641492219506,3.04503997,3429.7,3429.5,2.65948358]
["bitfinex-derivatives","ETHF0:USTF0",1641492219907,3.04503997,3429.7,3429.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492220407,3.04503997,3429.7,3429.5,2.65948358]
["bitfinex-derivatives","ETHF0:USTF0",1641492220811,3.38009597,3429.7,3429.5,3.11946558]
["bitfinex-derivatives","ETHF0:USTF0",1641492222210,3.04503997,3429.7,3429.5,3.11946558]
["bitfinex-derivatives","ETHF0:USTF0",1641492223111,3.04503997,3429.7,3429.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492223312,3.65312076,3430.5,3429.6,1.028282]
["bitfinex-derivatives","ETHF0:USTF0",1641492224512,4.66959268,3430.2,3429.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492224813,4.66959268,3430.2,3429.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492225614,32.4736,3430.7,3429.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492226016,32.4736,3430.7,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492226314,2.339846,3430.8,3430.3,2.58349]
["bitfinex-derivatives","ETHF0:USTF0",1641492226816,2.339846,3430.8,3430.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492227215,2.00479,3430.8,3430.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492228215,4.70897434,3431.0,3430.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492228616,0.719528,3430.9,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492230216,0.719528,3430.9,3430.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641492230616,2.219528,3430.9,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492230820,14.779528,3430.9,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492231017,0.719528,3430.9,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492232020,1.5,3430.8,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492232218,0.335056,3430.7,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492232619,1.835056,3430.7,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492233320,0.335056,3430.7,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492233720,1.835056,3430.7,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492233919,0.335056,3430.7,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492234419,1.835056,3430.7,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492234819,0.335056,3430.7,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492236422,0.335056,3430.7,3429.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492238222,0.335056,3430.7,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492238421,1.835056,3430.7,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492238622,1.5,3430.5,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492238821,1.5,3430.7,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492239825,18.454052,3430.9,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492240323,1.5,3430.7,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492240523,0.46293288,3430.6,3430.1,0.71753004]
["bitfinex-derivatives","ETHF0:USTF0",1641492240726,1.22934704,3430.2,3430.1,0.71753004]
["bitfinex-derivatives","ETHF0:USTF0",1641492241324,1.22934704,3430.2,3429.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492241325,0.384472,3430.1,3429.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1641492241533,1.5,3429.8,3429.5,2.65948358]
["bitfinex-derivatives","ETHF0:USTF0",1641492241925,0.335056,3429.7,3429.5,2.65948358]
["bitfinex-derivatives","ETHF0:USTF0",1641492242126,4.00958,3429.6,3429.5,2.65948358]
["bitfinex-derivatives","ETHF0:USTF0",1641492242928,4.00958,3429.6,3429.5,3.11946558]
["bitfinex-derivatives","ETHF0:USTF0",1641492244128,2.00479,3429.6,3429.5,3.11946558]
["bitfinex-derivatives","ETHF0:USTF0",1641492244930,3.23943288,3430.1,3429.5,3.11946558]
["bitfinex-derivatives","ETHF0:USTF0",1641492245129,3.23943288,3430.1,3429.5,3.75196558]
["bitfinex-derivatives","ETHF0:USTF0",1641492245729,3.23943288,3430.1,3429.5,4.14914758]
["bitfinex-derivatives","ETHF0:USTF0",1641492245929,2.00479,3430.1,3429.5,4.14914758]
["bitfinex-derivatives","ETHF0:USTF0",1641492249034,2.00479,3430.1,3429.5,1.489664]
["bitfinex-derivatives","ETHF0:USTF0",1641492249234,2.07076622,3430.4,3430.1,0.65469358]
["bitfinex-derivatives","ETHF0:USTF0",1641492250236,4.07555622,3430.4,3430.1,0.65469358]
["bitfinex-derivatives","ETHF0:USTF0",1641492251136,4.41061222,3430.4,3430.1,0.65469358]
["bitfinex-derivatives","ETHF0:USTF0",1641492253540,12.56,3430.3,3430.1,0.65469358]
["bitfinex-derivatives","ETHF0:USTF0",1641492253738,0.335056,3430.2,3430.1,0.65469358]
["bitfinex-derivatives","ETHF0:USTF0",1641492256744,1.32110985,3430.2,3430.1,0.65469358]
["bitfinex-derivatives","ETHF0:USTF0",1641492260159,0.98605385,3430.2,3430.1,1.11467558]
["bitfinex-derivatives","ETHF0:USTF0",1641492260360,0.98605385,3430.2,3430.1,0.65469358]
["bitfinex-derivatives","ETHF0:USTF0",1641492265367,1.32110985,3430.2,3429.9,0.50858915]
["bitfinex-derivatives","ETHF0:USTF0",1641492265765,0.335056,3430.2,3428.2,5.55822704]
["bitfinex-derivatives","ETHF0:USTF0",1641492265965,0.335056,3430.2,3428.5,33.60279835]
["bitfinex-derivatives","ETHF0:USTF0",1641492266464,2.00479,3429.7,3428.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492266665,2.00479,3429.7,3429.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492266865,2.00479,3429.7,3429.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492267065,0.98620916,3430.0,3429.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492267265,0.98620916,3430.0,3429.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492267968,0.98620916,3430.0,3429.6,0.62216082]
["bitfinex-derivatives","ETHF0:USTF0",1641492268966,0.98620916,3430.0,3429.7,0.22497882]
["bitfinex-derivatives","ETHF0:USTF0",1641492269168,0.46298762,3430.1,3429.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641492270071,0.46298762,3430.1,3429.9,0.22497882]
["bitfinex-derivatives","ETHF0:USTF0",1641492271068,0.98620916,3430.2,3429.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492272068,0.98620916,3430.2,3429.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492272269,0.335056,3430.1,3429.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492272471,0.335056,3430.1,3429.9,0.22082414]
["bitfinex-derivatives","ETHF0:USTF0",1641492273072,0.46298762,3430.0,3429.7,0.22082414]
["bitfinex-derivatives","ETHF0:USTF0",1641492273668,0.46298762,3430.0,3429.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492273869,0.335056,3430.1,3429.7,0.22082414]
["bitfinex-derivatives","ETHF0:USTF0",1641492274870,0.335056,3430.1,3429.6,0.22082414]
["bitfinex-derivatives","ETHF0:USTF0",1641492275971,0.335056,3430.1,3429.4,0.22082414]
["bitfinex-derivatives","ETHF0:USTF0",1641492276471,2.46778912,3430.0,3429.4,0.22082414]
["bitfinex-derivatives","ETHF0:USTF0",1641492276672,0.335056,3429.9,3429.4,0.22082414]
["bitfinex-derivatives","ETHF0:USTF0",1641492276874,0.335056,3429.9,3429.0,1.34961414]
["bitfinex-derivatives","ETHF0:USTF0",1641492277073,0.335056,3429.9,3428.9,1.45757934]
["bitfinex-derivatives","ETHF0:USTF0",1641492277471,0.98802939,3429.8,3428.9,1.45757934]
["bitfinex-derivatives","ETHF0:USTF0",1641492277872,0.98620916,3429.6,3428.9,1.45757934]
["bitfinex-derivatives","ETHF0:USTF0",1641492278071,0.335056,3429.5,3428.9,1.45757934]
["bitfinex-derivatives","ETHF0:USTF0",1641492278273,0.719528,3429.5,3428.9,1.45757934]
["bitfinex-derivatives","ETHF0:USTF0",1641492278471,2.00479,3429.2,3428.9,1.45757934]
["bitfinex-derivatives","ETHF0:USTF0",1641492278771,0.335056,3429.1,3428.9,1.45757934]
["bitfinex-derivatives","ETHF0:USTF0",1641492278974,0.335056,3429.1,3428.9,1.91756134]
["bitfinex-derivatives","ETHF0:USTF0",1641492280875,0.335056,3429.1,3428.9,1.45757934]
["bitfinex-derivatives","ETHF0:USTF0",1641492281077,0.335056,3429.1,3428.9,1.91756134]
["bitfinex-derivatives","ETHF0:USTF0",1641492281275,0.335056,3429.1,3428.9,1.45757934]
["bitfinex-derivatives","ETHF0:USTF0",1641492281972,2.00479,3429.2,3429.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492282374,13.54620916,3429.7,3429.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492282575,0.98620916,3429.7,3429.0,1.068482]
["bitfinex-derivatives","ETHF0:USTF0",1641492282774,0.98620916,3429.7,3429.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492283276,0.384472,3429.6,3429.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492284675,0.335056,3429.7,3429.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492284876,0.98620916,3429.8,3429.1,1.275382]
["bitfinex-derivatives","ETHF0:USTF0",1641492285681,0.98620916,3429.9,3429.1,1.275382]
["bitfinex-derivatives","ETHF0:USTF0",1641492286379,0.384472,3429.8,3429.1,1.275382]
["bitfinex-derivatives","ETHF0:USTF0",1641492288180,34.48309916,3430.0,3429.1,1.275382]
["bitfinex-derivatives","ETHF0:USTF0",1641492288785,34.48309916,3430.0,3429.3,1.4574009]
["bitfinex-derivatives","ETHF0:USTF0",1641492288786,2.99099916,3430.0,3429.3,1.4574009]
["bitfinex-derivatives","ETHF0:USTF0",1641492288978,2.99099916,3430.0,3429.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492289179,2.99099916,3430.0,3429.5,1.45731594]
["bitfinex-derivatives","ETHF0:USTF0",1641492289579,2.99099916,3430.0,3429.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492290080,2.00479,3430.0,3429.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492291583,1.95479,3430.0,3429.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492293382,0.98620916,3430.4,3429.9,1.45709086]
["bitfinex-derivatives","ETHF0:USTF0",1641492293583,0.98620916,3430.4,3430.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492294483,0.98620916,3430.4,3430.3,1.45692103]
["bitfinex-derivatives","ETHF0:USTF0",1641492294683,0.98620916,3430.9,3430.3,4.31887503]
["bitfinex-derivatives","ETHF0:USTF0",1641492295384,0.98620916,3430.9,3430.4,1.45693801]
["bitfinex-derivatives","ETHF0:USTF0",1641492295784,0.98620916,3430.9,3430.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492296086,0.98620916,3431.0,3430.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492296484,0.98620916,3431.0,3430.8,1.45673639]
["bitfinex-derivatives","ETHF0:USTF0",1641492296686,0.98620916,3431.0,3430.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641492296885,0.98620916,3431.0,3430.9,2.31374337]
["bitfinex-derivatives","ETHF0:USTF0",1641492297485,0.4628306,3431.0,3430.9,3.31374337]
["bitfinex-derivatives","ETHF0:USTF0",1641492298689,0.98620916,3431.1,3430.9,3.31374337]
["bitfinex-derivatives","ETHF0:USTF0",1641492299191,2.00479,3431.2,3430.9,3.31374337]
["bitfinex-derivatives","ETHF0:USTF0",1641492302497,1.00479,3431.2,3430.9,3.31374337]
["bitfinex-derivatives","ETHF0:USTF0",1641492302996,2.68981564,3431.5,3430.9,3.31374337]
["bitfinex-derivatives","ETHF0:USTF0",1641492304701,2.68981564,3431.5,3431.0,2.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1641492304901,0.98620916,3432.4,3431.4,1.45637996]
["bitfinex-derivatives","ETHF0:USTF0",1641492305101,6.48940907,3432.8,3431.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492305300,6.48940907,3432.8,3431.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492305501,2.99099916,3432.8,3431.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492305703,2.99099916,3432.8,3431.7,0.8865388]
["bitfinex-derivatives","ETHF0:USTF0",1641492306104,2.99099916,3432.8,3432.3,1.45611912]
["bitfinex-derivatives","ETHF0:USTF0",1641492306303,2.99099916,3432.8,3432.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492306605,0.98620916,3432.8,3432.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492306805,2.00479,3433.1,3432.7,1.45590924]
["bitfinex-derivatives","ETHF0:USTF0",1641492307010,2.00479,3433.1,3432.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492307611,1.00479,3433.1,3432.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492307812,5.93017939,3433.7,3432.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492308612,4.94397023,3433.7,3432.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492309016,3.50479,3433.0,3432.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492309216,12.279528,3432.9,3432.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492309415,2.63239,3433.0,3432.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492310216,2.11832144,3432.7,3432.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492312619,1.11832144,3432.7,3432.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492312818,2.00479,3433.0,3432.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492313218,0.384472,3432.9,3432.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492313418,2.00479,3433.0,3432.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492314521,2.00479,3433.0,3432.5,1.45603432]
["bitfinex-derivatives","ETHF0:USTF0",1641492315123,2.00479,3433.0,3432.5,1.85321632]
["bitfinex-derivatives","ETHF0:USTF0",1641492315321,2.389262,3433.0,3432.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492315522,2.389262,3433.0,3432.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492315922,2.389262,3433.0,3432.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492316322,2.389262,3433.0,3432.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492316724,2.389262,3433.0,3432.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492317126,2.389262,3433.0,3432.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492317324,2.389262,3433.0,3431.9,2.58606604]
["bitfinex-derivatives","ETHF0:USTF0",1641492317624,2.389262,3433.0,3431.4,0.72293305]
["bitfinex-derivatives","ETHF0:USTF0",1641492317625,5.32474619,3432.4,3431.4,1.45649875]
["bitfinex-derivatives","ETHF0:USTF0",1641492317825,16.93474619,3432.4,3431.4,1.45649875]
["bitfinex-derivatives","ETHF0:USTF0",1641492318026,15.43474619,3432.4,3431.4,1.45649875]
["bitfinex-derivatives","ETHF0:USTF0",1641492318425,3.82474619,3432.4,3431.4,1.45649875]
["bitfinex-derivatives","ETHF0:USTF0",1641492319028,2.00479,3431.9,3431.4,1.45649875]
["bitfinex-derivatives","ETHF0:USTF0",1641492319227,2.389262,3431.9,3431.4,1.85368075]
["bitfinex-derivatives","ETHF0:USTF0",1641492319427,2.389262,3431.9,3431.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492319629,2.389262,3431.9,3431.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492321429,2.389262,3431.9,3431.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492322330,2.11460041,3431.3,3431.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492322527,2.11460041,3431.3,3431.2,2.69812202]
["bitfinex-derivatives","ETHF0:USTF0",1641492323529,3.40090806,3431.9,3431.2,2.69812202]
["bitfinex-derivatives","ETHF0:USTF0",1641492323729,3.40090806,3431.9,3431.2,3.31902202]
["bitfinex-derivatives","ETHF0:USTF0",1641492324229,1.3853143,3431.5,3431.2,3.31902202]
["bitfinex-derivatives","ETHF0:USTF0",1641492325630,1.3853143,3431.5,3431.2,4.81902202]
["bitfinex-derivatives","ETHF0:USTF0",1641492326030,1.3853143,3431.5,3431.2,3.31902202]
["bitfinex-derivatives","ETHF0:USTF0",1641492326230,1.3853143,3431.5,3431.2,4.81902202]
["bitfinex-derivatives","ETHF0:USTF0",1641492326433,1.3853143,3431.5,3431.2,3.31902202]
["bitfinex-derivatives","ETHF0:USTF0",1641492330838,1.3853143,3431.5,3431.3,0.22308309]
["bitfinex-derivatives","ETHF0:USTF0",1641492331237,1.3853143,3431.5,3431.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641492332038,1.3853143,3431.5,3431.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492332039,0.384472,3431.8,3431.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492332239,0.7387,3431.5,3431.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492333342,0.7387,3431.5,3431.3,0.72242494]
["bitfinex-derivatives","ETHF0:USTF0",1641492333946,0.384472,3431.4,3431.3,0.72242494]
["bitfinex-derivatives","ETHF0:USTF0",1641492334344,0.384472,3431.4,3431.1,0.72242494]
["bitfinex-derivatives","ETHF0:USTF0",1641492335845,0.384472,3431.4,3431.3,0.72242494]
["bitfinex-derivatives","ETHF0:USTF0",1641492341252,1.884472,3431.4,3430.3,1.45690193]
["bitfinex-derivatives","ETHF0:USTF0",1641492341551,2.440172,3431.4,3430.2,3.56919397]
["bitfinex-derivatives","ETHF0:USTF0",1641492341752,5.42945172,3431.2,3430.2,3.56919397]
["bitfinex-derivatives","ETHF0:USTF0",1641492341953,5.32974239,3430.7,3430.2,2.69319397]
["bitfinex-derivatives","ETHF0:USTF0",1641492342152,0.384472,3430.6,3430.2,2.69319397]
["bitfinex-derivatives","ETHF0:USTF0",1641492342755,1.5,3430.5,3429.9,2.45729835]
["bitfinex-derivatives","ETHF0:USTF0",1641492343355,1.5,3430.5,3429.4,4.85161805]
["bitfinex-derivatives","ETHF0:USTF0",1641492343356,2.00479,3430.0,3429.6,0.5860024]
["bitfinex-derivatives","ETHF0:USTF0",1641492343554,2.00479,3430.0,3429.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492344053,2.00479,3430.0,3429.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492344253,2.389262,3430.0,3429.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492344855,2.389262,3430.0,3429.6,1.45722888]
["bitfinex-derivatives","ETHF0:USTF0",1641492346354,2.389262,3430.0,3429.1,3.46223126]
["bitfinex-derivatives","ETHF0:USTF0",1641492347255,2.00479,3429.6,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492348358,2.00479,3429.6,3429.2,1.84187927]
["bitfinex-derivatives","ETHF0:USTF0",1641492348558,2.00479,3429.6,3429.2,2.59537927]
["bitfinex-derivatives","ETHF0:USTF0",1641492349157,2.389262,3430.0,3429.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492352758,2.389262,3430.0,3429.4,0.18995087]
["bitfinex-derivatives","ETHF0:USTF0",1641492353256,2.00479,3429.5,3429.4,0.18995087]
["bitfinex-derivatives","ETHF0:USTF0",1641492353456,2.58939,3429.5,3429.4,0.18995087]
["bitfinex-derivatives","ETHF0:USTF0",1641492353857,15.14939,3429.5,3429.0,1.81341538]
["bitfinex-derivatives","ETHF0:USTF0",1641492354058,1.5,3429.4,3429.0,1.81341538]
["bitfinex-derivatives","ETHF0:USTF0",1641492354256,0.384472,3429.3,3429.0,1.81341538]
["bitfinex-derivatives","ETHF0:USTF0",1641492355258,0.384472,3429.3,3429.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492355459,0.384472,3429.3,3429.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1641492356662,0.384472,3429.3,3428.7,1.81341538]
["bitfinex-derivatives","ETHF0:USTF0",1641492357161,0.384472,3429.3,3428.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492357361,0.384472,3429.3,3428.8,1.247182]
["bitfinex-derivatives","ETHF0:USTF0",1641492357962,0.384472,3429.3,3428.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1641492358561,0.384472,3429.3,3428.7,1.81341538]
["bitfinex-derivatives","ETHF0:USTF0",1641492359163,0.384472,3429.3,3428.4,1.81341538]
["bitfinex-derivatives","ETHF0:USTF0",1641492360162,0.384472,3429.3,3428.5,1.81341538]
["bitfinex-derivatives","ETHF0:USTF0",1641492360362,0.384472,3429.3,3428.7,1.45760908]
["bitfinex-derivatives","ETHF0:USTF0",1641492362065,0.384472,3429.3,3428.6,1.81341538]
["bitfinex-derivatives","ETHF0:USTF0",1641492362766,1.5,3429.1,3428.6,1.81341538]
["bitfinex-derivatives","ETHF0:USTF0",1641492363468,2.00479,3429.1,3428.7,1.81341538]
["bitfinex-derivatives","ETHF0:USTF0",1641492364264,2.00479,3429.1,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492364265,2.00479,3429.1,3428.5,1.81341538]
["bitfinex-derivatives","ETHF0:USTF0",1641492365465,2.00479,3429.1,3428.4,1.81341538]
["bitfinex-derivatives","ETHF0:USTF0",1641492366367,2.00479,3429.1,3428.8,1.81341538]
["bitfinex-derivatives","ETHF0:USTF0",1641492367369,2.00479,3429.1,3428.9,1.81341538]
["bitfinex-derivatives","ETHF0:USTF0",1641492367568,1.17032595,3429.1,3428.9,1.81341538]
["bitfinex-derivatives","ETHF0:USTF0",1641492369073,1.17032595,3429.1,3428.8,1.81341538]
["bitfinex-derivatives","ETHF0:USTF0",1641492369871,1.17032595,3429.1,3428.9,1.81341538]
["bitfinex-derivatives","ETHF0:USTF0",1641492370880,1.17032595,3429.1,3428.6,2.45729835]
["bitfinex-derivatives","ETHF0:USTF0",1641492371080,1.17032595,3429.1,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492371880,1.17032595,3429.1,3428.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492377685,0.397182,3429.0,3428.3,1.525972]
["bitfinex-derivatives","ETHF0:USTF0",1641492378288,1.5,3428.9,3428.1,0.72067593]
["bitfinex-derivatives","ETHF0:USTF0",1641492378486,3.61409242,3428.5,3428.0,0.72067593]
["bitfinex-derivatives","ETHF0:USTF0",1641492378686,1.5,3428.3,3428.0,0.72067593]
["bitfinex-derivatives","ETHF0:USTF0",1641492378885,14.8765,3428.3,3428.0,0.72067593]
["bitfinex-derivatives","ETHF0:USTF0",1641492379086,0.397182,3428.2,3428.0,0.72067593]
["bitfinex-derivatives","ETHF0:USTF0",1641492379288,1.5,3428.1,3428.0,0.72067593]
["bitfinex-derivatives","ETHF0:USTF0",1641492379488,1.5,3428.1,3427.0,1.81341538]
["bitfinex-derivatives","ETHF0:USTF0",1641492379689,1.5,3427.9,3427.0,1.81341538]
["bitfinex-derivatives","ETHF0:USTF0",1641492379890,2.00479,3427.4,3427.0,1.81341538]
["bitfinex-derivatives","ETHF0:USTF0",1641492380088,0.397182,3427.3,3426.8,1.45841476]
["bitfinex-derivatives","ETHF0:USTF0",1641492380689,0.384472,3427.2,3426.8,1.45841476]
["bitfinex-derivatives","ETHF0:USTF0",1641492380890,0.397182,3427.1,3426.8,1.45841476]
["bitfinex-derivatives","ETHF0:USTF0",1641492381792,0.397182,3427.1,3425.9,7.46679]
["bitfinex-derivatives","ETHF0:USTF0",1641492381793,2.00479,3426.9,3425.9,7.46679]
["bitfinex-derivatives","ETHF0:USTF0",1641492381992,1.5,3426.7,3425.9,6.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641492382189,0.397182,3426.6,3425.9,6.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641492382390,0.397182,3426.6,3425.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1641492382591,0.397182,3426.6,3425.6,5.27712015]
["bitfinex-derivatives","ETHF0:USTF0",1641492382992,1.5,3426.5,3425.6,3.81820538]
["bitfinex-derivatives","ETHF0:USTF0",1641492383191,1.5,3426.5,3426.0,0.17865896]
["bitfinex-derivatives","ETHF0:USTF0",1641492383394,0.781654,3426.4,3426.0,0.17865896]
["bitfinex-derivatives","ETHF0:USTF0",1641492383791,2.00479,3426.2,3426.0,0.17865896]
["bitfinex-derivatives","ETHF0:USTF0",1641492383991,0.397182,3426.1,3426.0,0.17865896]
["bitfinex-derivatives","ETHF0:USTF0",1641492384590,0.397182,3426.1,3425.7,0.17865896]
["bitfinex-derivatives","ETHF0:USTF0",1641492384990,1.49353257,3426.2,3425.7,0.17865896]
["bitfinex-derivatives","ETHF0:USTF0",1641492386095,1.49353257,3426.2,3425.7,1.31264096]
["bitfinex-derivatives","ETHF0:USTF0",1641492386296,0.384472,3426.4,3425.7,1.31264096]
["bitfinex-derivatives","ETHF0:USTF0",1641492386902,0.384472,3426.4,3425.7,0.91545896]
["bitfinex-derivatives","ETHF0:USTF0",1641492387998,0.384472,3426.4,3425.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1641492388200,0.384472,3426.4,3425.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492389004,0.384472,3426.4,3425.8,0.17316997]
["bitfinex-derivatives","ETHF0:USTF0",1641492390004,0.384472,3426.4,3425.7,0.17316997]
["bitfinex-derivatives","ETHF0:USTF0",1641492396215,3.0481966,3426.3,3426.1,2.45729835]
["bitfinex-derivatives","ETHF0:USTF0",1641492396816,3.0481966,3426.3,3426.2,0.17316997]
["bitfinex-derivatives","ETHF0:USTF0",1641492397217,3.05662877,3426.2,3426.1,2.45729835]
["bitfinex-derivatives","ETHF0:USTF0",1641492397615,0.384472,3426.4,3426.1,2.45729835]
["bitfinex-derivatives","ETHF0:USTF0",1641492398417,0.384472,3426.4,3425.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492399017,0.384472,3426.4,3425.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492399220,2.97054954,3426.0,3425.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492399421,2.97054954,3426.0,3425.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492399722,2.97054954,3426.0,3425.8,1.298782]
["bitfinex-derivatives","ETHF0:USTF0",1641492400120,2.97054954,3426.0,3425.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1641492400519,2.97054954,3426.0,3425.8,1.298782]
["bitfinex-derivatives","ETHF0:USTF0",1641492400720,2.97054954,3426.0,3425.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1641492400919,1.83354771,3426.0,3425.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1641492401120,0.384472,3426.4,3425.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1641492402021,0.384472,3426.4,3425.8,1.235982]
["bitfinex-derivatives","ETHF0:USTF0",1641492402622,0.384472,3426.4,3425.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1641492403423,4.384472,3426.4,3425.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492403623,12.56,3426.3,3424.9,0.72303597]
["bitfinex-derivatives","ETHF0:USTF0",1641492403822,2.00479,3425.6,3424.9,0.72303597]
["bitfinex-derivatives","ETHF0:USTF0",1641492404122,0.384472,3425.5,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492406425,1.63463299,3425.2,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492406625,1.63463299,3425.2,3425.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492408326,1.63463299,3425.2,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492409928,1.63463299,3425.2,3425.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492410629,1.63463299,3425.2,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492411029,1.63463299,3425.2,3425.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492411429,2.09461499,3425.2,3424.9,1.45917023]
["bitfinex-derivatives","ETHF0:USTF0",1641492412033,1.63463299,3425.2,3425.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641492412433,0.384472,3425.5,3424.9,1.45917023]
["bitfinex-derivatives","ETHF0:USTF0",1641492412635,0.384472,3425.5,3424.9,1.85635223]
["bitfinex-derivatives","ETHF0:USTF0",1641492412833,4.00958,3425.6,3424.9,1.85635223]
["bitfinex-derivatives","ETHF0:USTF0",1641492413034,4.394052,3425.6,3424.9,1.85635223]
["bitfinex-derivatives","ETHF0:USTF0",1641492413536,4.394052,3425.6,3425.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492413737,4.00958,3425.6,3425.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492415437,4.00958,3425.6,3425.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641492416437,0.54223806,3425.6,3425.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641492418239,0.54223806,3425.6,3425.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641492418439,0.54223806,3425.6,3425.5,30.76941217]
["bitfinex-derivatives","ETHF0:USTF0",1641492418640,2.13532128,3426.3,3425.5,34.96598222]
["bitfinex-derivatives","ETHF0:USTF0",1641492418839,2.13532128,3426.3,3426.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492419039,2.13532128,3426.3,3426.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492419239,2.13532128,3426.3,3426.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492419438,2.13532128,3426.3,3426.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1641492420039,2.13532128,3426.3,3426.2,5.20268]
["bitfinex-derivatives","ETHF0:USTF0",1641492420240,2.00479,3427.6,3426.2,5.20268]
["bitfinex-derivatives","ETHF0:USTF0",1641492420440,2.00479,3427.6,3426.5,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641492420641,2.00479,3427.6,3426.8,1.45832756]
["bitfinex-derivatives","ETHF0:USTF0",1641492421040,2.00479,3427.6,3426.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492421241,0.384472,3427.4,3427.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492421442,0.459982,3427.2,3426.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641492423741,0.459982,3427.2,3426.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492427448,4.00958,3427.3,3426.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492427649,4.00958,3427.3,3426.3,2.45841902]
["bitfinex-derivatives","ETHF0:USTF0",1641492427846,3.07336734,3427.9,3426.3,2.45841902]
["bitfinex-derivatives","ETHF0:USTF0",1641492428046,2.00479,3427.8,3426.3,2.45841902]
["bitfinex-derivatives","ETHF0:USTF0",1641492428347,2.00479,3427.8,3426.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492428746,2.00479,3427.8,3427.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492428947,0.781654,3427.7,3427.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492429347,0.781654,3427.7,3427.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492429947,0.384472,3427.7,3427.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492430151,2.00479,3427.8,3427.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492430351,2.00479,3427.8,3427.3,1.114882]
["bitfinex-derivatives","ETHF0:USTF0",1641492430951,3.07336734,3427.9,3427.3,1.114882]
["bitfinex-derivatives","ETHF0:USTF0",1641492431353,3.07336734,3427.9,3427.6,0.72303597]
["bitfinex-derivatives","ETHF0:USTF0",1641492431554,3.07336734,3427.9,3427.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641492431754,2.99099916,3428.1,3427.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492432155,2.99099916,3428.1,3427.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492432354,0.98620916,3428.1,3428.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641492432554,0.98620916,3428.1,3428.0,0.884818]
["bitfinex-derivatives","ETHF0:USTF0",1641492433556,0.98620916,3428.4,3428.0,0.884818]
["bitfinex-derivatives","ETHF0:USTF0",1641492433756,0.98620916,3428.4,3428.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492434157,0.98620916,3428.4,3428.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641492434358,0.98620916,3428.4,3428.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641492434559,0.459982,3428.3,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492435059,0.459982,3428.3,3428.2,0.96174979]
["bitfinex-derivatives","ETHF0:USTF0",1641492435459,0.459982,3428.3,3428.2,1.11496779]
["bitfinex-derivatives","ETHF0:USTF0",1641492435660,0.46314396,3428.5,3428.2,0.96174979]
["bitfinex-derivatives","ETHF0:USTF0",1641492436061,2.389262,3428.6,3428.2,0.72303597]
["bitfinex-derivatives","ETHF0:USTF0",1641492436261,2.389262,3428.6,3428.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641492436462,0.98620916,3428.5,3428.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641492437464,0.46313664,3428.5,3428.2,0.96161775]
["bitfinex-derivatives","ETHF0:USTF0",1641492437664,0.459982,3428.4,3428.2,0.96161775]
["bitfinex-derivatives","ETHF0:USTF0",1641492438663,0.397182,3428.5,3428.4,0.540018]
["bitfinex-derivatives","ETHF0:USTF0",1641492439666,2.389262,3428.6,3428.4,0.540018]
["bitfinex-derivatives","ETHF0:USTF0",1641492439865,2.00479,3428.6,3428.4,0.540018]
["bitfinex-derivatives","ETHF0:USTF0",1641492440467,0.46314236,3428.5,3428.4,0.540018]
["bitfinex-derivatives","ETHF0:USTF0",1641492443266,0.46314236,3428.5,3428.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1641492443867,2.99099916,3428.6,3428.5,0.53685764]
["bitfinex-derivatives","ETHF0:USTF0",1641492444067,2.99099916,3428.6,3428.5,0.99683964]
["bitfinex-derivatives","ETHF0:USTF0",1641492444668,2.99099916,3428.6,3428.5,0.53685764]
["bitfinex-derivatives","ETHF0:USTF0",1641492445270,2.00479,3428.6,3428.5,0.53685764]
["bitfinex-derivatives","ETHF0:USTF0",1641492447371,2.00479,3428.6,3428.5,1.26668836]
["bitfinex-derivatives","ETHF0:USTF0",1641492448671,2.00479,3428.6,3428.5,0.53685764]
["bitfinex-derivatives","ETHF0:USTF0",1641492448871,2.00479,3428.6,3428.4,0.20087564]
["bitfinex-derivatives","ETHF0:USTF0",1641492449071,0.397182,3428.5,3428.4,0.20087564]
["bitfinex-derivatives","ETHF0:USTF0",1641492450976,0.934382,3428.5,3428.4,0.20087564]
["bitfinex-derivatives","ETHF0:USTF0",1641492451973,14.994382,3428.5,3428.2,0.72983072]
["bitfinex-derivatives","ETHF0:USTF0",1641492452175,3.33090624,3428.0,3427.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492452475,0.781654,3427.9,3427.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492454279,2.786444,3427.9,3427.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492459386,2.786444,3427.9,3427.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492459587,2.786444,3427.9,3427.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492459786,1.786444,3427.9,3427.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492459987,4.4487933,3427.9,3427.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492460488,14.56479,3428.3,3427.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492462991,14.56479,3428.3,3426.2,1.80578934]
["bitfinex-derivatives","ETHF0:USTF0",1641492462992,1.5,3427.7,3426.2,1.80578934]
["bitfinex-derivatives","ETHF0:USTF0",1641492463194,1.5,3426.8,3426.3,1.80578934]
["bitfinex-derivatives","ETHF0:USTF0",1641492463393,1.5,3426.6,3425.8,3.04778143]
["bitfinex-derivatives","ETHF0:USTF0",1641492463992,1.5,3426.4,3425.8,3.04778143]
["bitfinex-derivatives","ETHF0:USTF0",1641492464192,1.45921707,3426.3,3425.8,3.04778143]
["bitfinex-derivatives","ETHF0:USTF0",1641492464393,4.00958,3426.1,3425.8,3.04778143]
["bitfinex-derivatives","ETHF0:USTF0",1641492464593,16.56958,3426.1,3425.8,3.04778143]
["bitfinex-derivatives","ETHF0:USTF0",1641492464997,16.56958,3426.1,3425.1,1.12565574]
["bitfinex-derivatives","ETHF0:USTF0",1641492466295,2.00479,3425.6,3425.1,1.12565574]
["bitfinex-derivatives","ETHF0:USTF0",1641492466495,2.00479,3425.6,3425.1,0.21834244]
["bitfinex-derivatives","ETHF0:USTF0",1641492467797,1.0465618,3425.6,3425.1,0.21834244]
["bitfinex-derivatives","ETHF0:USTF0",1641492469100,2.00479,3426.1,3425.1,2.10281444]
["bitfinex-derivatives","ETHF0:USTF0",1641492469298,2.00479,3426.1,3425.1,2.71751444]
["bitfinex-derivatives","ETHF0:USTF0",1641492469498,2.00479,3426.1,3425.1,1.21751444]
["bitfinex-derivatives","ETHF0:USTF0",1641492470498,2.00479,3426.1,3425.1,0.60281444]
["bitfinex-derivatives","ETHF0:USTF0",1641492470703,2.00479,3426.1,3425.2,0.21834244]
["bitfinex-derivatives","ETHF0:USTF0",1641492471801,2.00479,3426.1,3425.3,0.21834244]
["bitfinex-derivatives","ETHF0:USTF0",1641492472702,4.34681785,3425.4,3425.3,0.21834244]
["bitfinex-derivatives","ETHF0:USTF0",1641492472903,4.34681785,3425.4,3425.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492473403,2.11052438,3425.3,3425.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641492473803,2.11052438,3425.3,3425.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492475104,2.11052438,3425.3,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492475906,2.11052438,3425.3,3425.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492476105,2.11052438,3425.3,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492477708,2.11052438,3425.3,3425.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492478009,2.11052438,3425.3,3425.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492479511,2.11052438,3425.3,3425.2,0.935682]
["bitfinex-derivatives","ETHF0:USTF0",1641492479912,2.11052438,3425.3,3425.2,1.395664]
["bitfinex-derivatives","ETHF0:USTF0",1641492480113,2.11052438,3425.3,3425.2,0.935682]
["bitfinex-derivatives","ETHF0:USTF0",1641492480713,2.11052438,3425.3,3425.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492480913,2.11052438,3425.3,3425.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641492481314,2.11052438,3425.3,3425.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492482011,2.11052438,3425.3,3425.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641492482412,2.11052438,3425.3,3425.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492482813,2.11052438,3425.3,3425.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641492483013,2.11052438,3425.3,3425.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492483813,1.23384023,3425.3,3425.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492484014,32.82049,3426.1,3425.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492484315,2.00479,3426.1,3425.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492485218,1.5,3425.9,3425.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492485616,2.00479,3426.1,3425.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492485617,1.5,3426.0,3425.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492485817,2.00479,3426.1,3425.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492486018,2.00479,3426.1,3425.3,1.82886584]
["bitfinex-derivatives","ETHF0:USTF0",1641492486220,1.5,3426.0,3425.3,1.82886584]
["bitfinex-derivatives","ETHF0:USTF0",1641492486819,2.99099916,3426.1,3425.3,1.82886584]
["bitfinex-derivatives","ETHF0:USTF0",1641492488321,2.00479,3426.1,3425.4,1.82886584]
["bitfinex-derivatives","ETHF0:USTF0",1641492491325,1.5,3426.0,3425.4,1.82886584]
["bitfinex-derivatives","ETHF0:USTF0",1641492491521,2.00479,3426.1,3425.4,1.82886584]
["bitfinex-derivatives","ETHF0:USTF0",1641492491722,12.56,3426.0,3425.4,1.82886584]
["bitfinex-derivatives","ETHF0:USTF0",1641492492122,14.06,3426.0,3425.4,1.82886584]
["bitfinex-derivatives","ETHF0:USTF0",1641492492323,12.56,3426.0,3425.4,1.82886584]
["bitfinex-derivatives","ETHF0:USTF0",1641492492523,2.00479,3425.5,3425.4,1.82886584]
["bitfinex-derivatives","ETHF0:USTF0",1641492492922,2.00479,3425.5,3425.4,2.28884784]
["bitfinex-derivatives","ETHF0:USTF0",1641492493123,2.00479,3425.5,3425.4,1.82886584]
["bitfinex-derivatives","ETHF0:USTF0",1641492497227,2.00479,3426.1,3425.4,2.28884784]
["bitfinex-derivatives","ETHF0:USTF0",1641492497431,2.00479,3426.1,3425.4,3.00734784]
["bitfinex-derivatives","ETHF0:USTF0",1641492497730,2.00479,3426.1,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492499332,2.00479,3426.1,3425.6,0.18586308]
["bitfinex-derivatives","ETHF0:USTF0",1641492499733,2.00479,3426.1,3425.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492501637,2.00479,3426.1,3425.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1641492502039,2.00479,3426.1,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492503944,2.00479,3426.1,3425.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492504746,3.50479,3426.1,3425.3,0.73127114]
["bitfinex-derivatives","ETHF0:USTF0",1641492504949,1.5,3425.7,3425.3,0.73127114]
["bitfinex-derivatives","ETHF0:USTF0",1641492505148,1.45958341,3425.4,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492505349,2.20728341,3425.4,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492506650,4.21207341,3425.4,3424.7,0.17986135]
["bitfinex-derivatives","ETHF0:USTF0",1641492509751,3.22787131,3425.1,3424.7,1.09763335]
["bitfinex-derivatives","ETHF0:USTF0",1641492510451,1.45941299,3425.8,3424.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492510654,2.00479,3426.1,3425.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492511055,2.00479,3426.1,3425.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492511253,2.00479,3426.1,3425.4,0.929982]
["bitfinex-derivatives","ETHF0:USTF0",1641492511757,2.00479,3426.1,3425.4,2.429982]
["bitfinex-derivatives","ETHF0:USTF0",1641492511957,2.00479,3426.1,3425.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492512157,2.00479,3426.1,3425.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492512761,1.45881687,3427.2,3426.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492512958,1.25895997,3426.3,3426.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641492513159,1.45881687,3427.2,3426.1,1.674064]
["bitfinex-derivatives","ETHF0:USTF0",1641492514661,1.45881687,3427.2,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492515161,1.45881687,3427.2,3426.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641492515360,0.45881687,3427.2,3426.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641492515560,0.46326333,3427.1,3426.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641492515760,1.44947249,3427.1,3426.6,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641492517161,0.98620916,3427.2,3426.7,0.18079374]
["bitfinex-derivatives","ETHF0:USTF0",1641492518361,0.46326333,3427.3,3426.7,0.18079374]
["bitfinex-derivatives","ETHF0:USTF0",1641492518362,0.98620916,3427.1,3426.7,0.57797574]
["bitfinex-derivatives","ETHF0:USTF0",1641492518562,2.87170307,3427.0,3426.7,0.57797574]
["bitfinex-derivatives","ETHF0:USTF0",1641492518962,2.87170307,3427.0,3426.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492519162,2.87170307,3427.0,3426.7,0.18079374]
["bitfinex-derivatives","ETHF0:USTF0",1641492519365,2.87170307,3427.0,3426.8,0.18079374]
["bitfinex-derivatives","ETHF0:USTF0",1641492520466,1.87170307,3427.0,3426.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492520768,0.98620916,3427.2,3426.7,0.18079374]
["bitfinex-derivatives","ETHF0:USTF0",1641492521467,0.98620916,3427.2,3426.9,0.18079374]
["bitfinex-derivatives","ETHF0:USTF0",1641492522766,0.98620916,3427.2,3426.7,0.18079374]
["bitfinex-derivatives","ETHF0:USTF0",1641492523868,0.98620916,3427.1,3426.7,0.18079374]
["bitfinex-derivatives","ETHF0:USTF0",1641492524068,1.45897224,3427.0,3426.7,0.18079374]
["bitfinex-derivatives","ETHF0:USTF0",1641492524669,2.00479,3426.9,3426.7,0.18079374]
["bitfinex-derivatives","ETHF0:USTF0",1641492525069,3.45424665,3426.9,3426.7,0.18079374]
["bitfinex-derivatives","ETHF0:USTF0",1641492525470,2.45424665,3426.9,3426.7,0.18079374]
["bitfinex-derivatives","ETHF0:USTF0",1641492526272,0.46324749,3426.8,3426.4,0.18079374]
["bitfinex-derivatives","ETHF0:USTF0",1641492530076,1.99099916,3426.9,3426.4,0.18079374]
["bitfinex-derivatives","ETHF0:USTF0",1641492530274,1.00479,3426.9,3426.6,0.73380518]
["bitfinex-derivatives","ETHF0:USTF0",1641492530474,1.00479,3426.9,3426.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492530873,3.62823834,3426.7,3426.6,0.73380518]
["bitfinex-derivatives","ETHF0:USTF0",1641492531073,1.464772,3426.9,3426.6,0.73380518]
["bitfinex-derivatives","ETHF0:USTF0",1641492531378,1.464772,3426.9,3426.7,0.73380518]
["bitfinex-derivatives","ETHF0:USTF0",1641492533673,1.00479,3426.9,3426.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641492533875,1.00479,3426.9,3426.7,0.73380518]
["bitfinex-derivatives","ETHF0:USTF0",1641492534275,0.459982,3426.8,3426.7,0.73380518]
["bitfinex-derivatives","ETHF0:USTF0",1641492534675,1.00479,3426.9,3426.7,0.73380518]
["bitfinex-derivatives","ETHF0:USTF0",1641492534879,9.20200026,3427.3,3426.8,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641492535473,9.20200026,3427.3,3426.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492536278,11.39405976,3427.4,3426.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492536477,11.39405976,3427.4,3427.1,0.73380518]
["bitfinex-derivatives","ETHF0:USTF0",1641492536676,0.459982,3427.3,3427.1,0.73380518]
["bitfinex-derivatives","ETHF0:USTF0",1641492537078,10.25976719,3427.2,3425.8,4.08846113]
["bitfinex-derivatives","ETHF0:USTF0",1641492537278,12.56,3427.1,3425.8,4.08846113]
["bitfinex-derivatives","ETHF0:USTF0",1641492537579,0.397182,3427.0,3425.9,2.45729835]
["bitfinex-derivatives","ETHF0:USTF0",1641492538978,14.961972,3427.0,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492539177,2.401972,3427.0,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492539378,0.98620916,3427.1,3426.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492539578,0.98620916,3427.1,3426.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492539779,9.16e-06,3427.1,3426.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641492539978,9.16e-06,3427.1,3426.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641492540184,63.26583178,3428.3,3426.9,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1641492540185,9.16e-06,3427.2,3426.9,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1641492540378,9.16e-06,3427.2,3426.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641492540578,9.16e-06,3427.2,3426.9,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1641492540980,9.16e-06,3427.2,3427.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641492541181,9.16e-06,3427.2,3427.1,5.34098]
["bitfinex-derivatives","ETHF0:USTF0",1641492541383,1.23464288,3427.5,3427.1,5.725452]
["bitfinex-derivatives","ETHF0:USTF0",1641492541682,1.47498163,3427.7,3427.1,5.725452]
["bitfinex-derivatives","ETHF0:USTF0",1641492541883,63.26583178,3428.3,3427.1,5.725452]
["bitfinex-derivatives","ETHF0:USTF0",1641492542284,1.45843178,3428.3,3427.1,7.225452]
["bitfinex-derivatives","ETHF0:USTF0",1641492543084,1.45843178,3428.3,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492543285,1.45843178,3428.3,3427.8,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1641492543484,1.45843178,3428.3,3427.8,2.994462]
["bitfinex-derivatives","ETHF0:USTF0",1641492543685,1.85561378,3428.3,3427.8,2.994462]
["bitfinex-derivatives","ETHF0:USTF0",1641492544185,0.397182,3428.3,3427.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492544385,33.78365313,3428.7,3427.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492544585,2.00479,3428.8,3427.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641492544785,1.23464288,3428.9,3427.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641492544989,1.23464288,3428.9,3428.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492545288,1.23464288,3428.9,3428.8,3.16499]
["bitfinex-derivatives","ETHF0:USTF0",1641492545486,1.23464288,3428.9,3428.8,3.549462]
["bitfinex-derivatives","ETHF0:USTF0",1641492546693,1.47498163,3429.1,3428.8,3.549462]
["bitfinex-derivatives","ETHF0:USTF0",1641492546890,7.14027422,3429.6,3428.8,3.549462]
["bitfinex-derivatives","ETHF0:USTF0",1641492546891,2.69250696,3429.6,3428.8,3.549462]
["bitfinex-derivatives","ETHF0:USTF0",1641492547090,2.69250696,3429.6,3429.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492547290,2.69250696,3429.6,3429.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641492548094,1.04965843,3429.7,3429.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641492548795,0.87479747,3429.4,3429.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641492548995,0.87479747,3429.4,3429.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641492549597,1.33477947,3429.4,3429.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641492549797,0.87479747,3429.4,3429.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641492549998,1.04965843,3429.7,3429.2,1.68023816]
["bitfinex-derivatives","ETHF0:USTF0",1641492550196,1.44684043,3429.7,3429.2,1.68023816]
["bitfinex-derivatives","ETHF0:USTF0",1641492550998,2.43165961,3429.7,3429.2,1.68023816]
["bitfinex-derivatives","ETHF0:USTF0",1641492551397,2.43165961,3429.7,3428.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641492551598,1.04988438,3429.0,3428.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641492552800,0.98481918,3429.9,3428.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492553000,0.98481918,3429.9,3429.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641492553198,0.98481918,3429.9,3429.8,4.954952]
["bitfinex-derivatives","ETHF0:USTF0",1641492553400,12.09025937,3430.2,3429.8,4.954952]
["bitfinex-derivatives","ETHF0:USTF0",1641492554401,12.09025937,3430.2,3429.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492554802,0.459982,3430.1,3429.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492555002,2.00479,3430.0,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492555206,1.04976396,3429.4,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492555402,1.04976396,3429.4,3429.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492559506,0.459982,3429.3,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492559706,0.459982,3429.3,3428.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492560109,0.397182,3429.2,3428.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492560509,0.397182,3429.2,3428.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492560712,0.397182,3429.2,3428.7,2.679672]
["bitfinex-derivatives","ETHF0:USTF0",1641492563113,1.04976396,3429.4,3428.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492564016,1.44694596,3429.4,3428.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492565215,1.04976396,3429.4,3429.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492566019,1.04976396,3429.4,3429.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492566516,2.00479,3430.0,3429.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492566716,2.00479,3430.0,3429.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492566916,2.00479,3430.0,3429.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1641492567517,2.00479,3430.0,3429.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492567916,2.00479,3430.0,3429.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1641492569219,2.00479,3430.0,3429.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492570920,2.00479,3430.0,3429.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1641492571422,2.00479,3430.0,3429.6,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1641492571623,2.00479,3430.0,3429.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492572023,2.00479,3430.6,3429.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492572323,2.00479,3430.6,3430.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492572522,2.00479,3430.6,3430.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492573222,1.09618097,3430.8,3430.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492575023,2.00479,3431.1,3430.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492575223,2.00479,3431.1,3430.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641492575523,2.00479,3431.1,3430.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492576322,2.00479,3431.1,3431.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492576523,2.00479,3431.1,3431.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1641492576724,2.00479,3431.5,3431.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1641492577125,2.00479,3431.5,3431.0,0.974272]
["bitfinex-derivatives","ETHF0:USTF0",1641492577425,2.00479,3431.5,3431.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1641492577628,2.00479,3431.5,3430.4,5.46625485]
["bitfinex-derivatives","ETHF0:USTF0",1641492577828,2.58229,3431.5,3430.4,5.46625485]
["bitfinex-derivatives","ETHF0:USTF0",1641492579429,2.58229,3431.5,3430.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492579829,2.58229,3431.5,3430.4,5.46625485]
["bitfinex-derivatives","ETHF0:USTF0",1641492580129,2.58229,3431.5,3430.4,6.96625485]
["bitfinex-derivatives","ETHF0:USTF0",1641492580428,2.00479,3431.5,3430.4,6.96625485]
["bitfinex-derivatives","ETHF0:USTF0",1641492580630,1.26424941,3430.9,3430.4,5.46625485]
["bitfinex-derivatives","ETHF0:USTF0",1641492580828,1.26424941,3430.9,3430.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492581728,1.26424941,3430.9,3430.5,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641492582628,1.26424941,3430.9,3430.5,2.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641492583429,1.26424941,3430.9,3430.5,1.166872]
["bitfinex-derivatives","ETHF0:USTF0",1641492584330,1.26424941,3430.9,3430.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492584830,1.26424941,3430.9,3430.5,15.226872]
["bitfinex-derivatives","ETHF0:USTF0",1641492585230,1.26424941,3430.9,3430.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492587335,1.26424941,3430.9,3430.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492587735,1.26424941,3430.9,3430.8,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1641492589537,1.26424941,3430.9,3430.8,3.5832436]
["bitfinex-derivatives","ETHF0:USTF0",1641492590736,1.26424941,3430.9,3430.8,2.0832436]
["bitfinex-derivatives","ETHF0:USTF0",1641492590940,4.941e-05,3430.9,3430.8,3.5832436]
["bitfinex-derivatives","ETHF0:USTF0",1641492591338,2.00479,3431.5,3430.8,5.5880336]
["bitfinex-derivatives","ETHF0:USTF0",1641492591538,2.00479,3431.5,3431.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492591736,0.459982,3431.4,3431.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492591942,2.00479,3431.5,3431.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492592137,2.00479,3431.5,3431.3,1.45630997]
["bitfinex-derivatives","ETHF0:USTF0",1641492593643,0.459982,3431.4,3431.3,1.45630997]
["bitfinex-derivatives","ETHF0:USTF0",1641492593840,2.00479,3431.5,3431.3,1.45630997]
["bitfinex-derivatives","ETHF0:USTF0",1641492594543,0.459982,3431.4,3431.3,1.45630997]
["bitfinex-derivatives","ETHF0:USTF0",1641492594740,1.070882,3431.4,3430.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492594941,1.5,3430.9,3430.3,0.72488647]
["bitfinex-derivatives","ETHF0:USTF0",1641492595140,1.897182,3430.8,3430.3,0.72488647]
["bitfinex-derivatives","ETHF0:USTF0",1641492595340,6.99592242,3430.6,3430.3,0.15488647]
["bitfinex-derivatives","ETHF0:USTF0",1641492595540,0.459982,3430.5,3430.3,0.15488647]
["bitfinex-derivatives","ETHF0:USTF0",1641492595741,0.459982,3430.5,3429.9,1.97967647]
["bitfinex-derivatives","ETHF0:USTF0",1641492596141,0.844454,3430.5,3429.9,2.36414847]
["bitfinex-derivatives","ETHF0:USTF0",1641492596544,5.48357253,3430.5,3429.9,2.36414847]
["bitfinex-derivatives","ETHF0:USTF0",1641492599246,6.26522653,3430.5,3429.9,2.36414847]
["bitfinex-derivatives","ETHF0:USTF0",1641492600350,1.04167907,3430.3,3429.9,1.97967647]
["bitfinex-derivatives","ETHF0:USTF0",1641492601555,1.04167907,3430.3,3429.9,3.47967647]
["bitfinex-derivatives","ETHF0:USTF0",1641492601852,2.00479,3430.7,3429.9,16.03967647]
["bitfinex-derivatives","ETHF0:USTF0",1641492602052,2.00479,3430.7,3429.9,18.15536778]
["bitfinex-derivatives","ETHF0:USTF0",1641492602255,2.00479,3430.7,3429.9,5.59536778]
["bitfinex-derivatives","ETHF0:USTF0",1641492602552,2.00479,3430.7,3430.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492602751,2.00479,3430.7,3430.2,14.01675336]
["bitfinex-derivatives","ETHF0:USTF0",1641492603153,2.00479,3430.7,3430.2,1.45675336]
["bitfinex-derivatives","ETHF0:USTF0",1641492603352,2.00479,3430.7,3430.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492603553,0.98556919,3430.9,3430.5,2.95662392]
["bitfinex-derivatives","ETHF0:USTF0",1641492603751,0.98556919,3430.9,3430.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492603951,0.98556919,3430.9,3430.6,0.923272]
["bitfinex-derivatives","ETHF0:USTF0",1641492604754,34.29199,3431.3,3430.6,0.923272]
["bitfinex-derivatives","ETHF0:USTF0",1641492604954,2.00479,3431.3,3430.6,0.923272]
["bitfinex-derivatives","ETHF0:USTF0",1641492605156,0.397182,3431.2,3430.6,0.923272]
["bitfinex-derivatives","ETHF0:USTF0",1641492605354,0.397182,3431.2,3430.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492605554,2.00479,3431.3,3430.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492605754,0.87427977,3431.4,3430.9,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641492605954,2.00479,3432.0,3431.1,14.0163736]
["bitfinex-derivatives","ETHF0:USTF0",1641492606657,2.00479,3432.0,3430.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492606857,0.87420241,3431.7,3430.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492607155,0.9070979,3431.7,3431.1,1.45639269]
["bitfinex-derivatives","ETHF0:USTF0",1641492607366,0.384472,3431.6,3431.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492607556,0.384472,3431.6,3431.3,2.60299]
["bitfinex-derivatives","ETHF0:USTF0",1641492607960,0.9070979,3431.7,3431.5,1.45621878]
["bitfinex-derivatives","ETHF0:USTF0",1641492608559,2.00479,3432.0,3431.7,0.0929021]
["bitfinex-derivatives","ETHF0:USTF0",1641492608959,0.459982,3431.9,3431.7,0.0929021]
["bitfinex-derivatives","ETHF0:USTF0",1641492609359,2.00479,3432.0,3431.7,0.0929021]
["bitfinex-derivatives","ETHF0:USTF0",1641492609761,0.459982,3431.9,3431.7,0.0929021]
["bitfinex-derivatives","ETHF0:USTF0",1641492612561,0.857164,3431.9,3431.7,0.0929021]
["bitfinex-derivatives","ETHF0:USTF0",1641492612761,0.459982,3431.9,3431.7,0.0929021]
["bitfinex-derivatives","ETHF0:USTF0",1641492613360,1.50897258,3431.9,3431.7,0.0929021]
["bitfinex-derivatives","ETHF0:USTF0",1641492613561,0.153218,3431.8,3431.7,0.0929021]
["bitfinex-derivatives","ETHF0:USTF0",1641492616065,2.389262,3432.0,3431.7,0.0929021]
["bitfinex-derivatives","ETHF0:USTF0",1641492616265,0.153218,3431.9,3431.7,0.0929021]
["bitfinex-derivatives","ETHF0:USTF0",1641492617065,0.153218,3431.9,3431.8,0.92064618]
["bitfinex-derivatives","ETHF0:USTF0",1641492617666,0.153218,3431.9,3431.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492617868,0.987918,3431.9,3431.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492618468,1.3851,3431.9,3431.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492619071,2.63235171,3431.9,3431.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492620174,2.08195171,3431.9,3431.8,2.179582]
["bitfinex-derivatives","ETHF0:USTF0",1641492620374,2.00479,3432.4,3431.8,2.179582]
["bitfinex-derivatives","ETHF0:USTF0",1641492620575,2.00479,3432.4,3431.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492621177,2.00479,3432.4,3431.9,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641492621379,1.24693896,3432.8,3432.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492621579,1.24693896,3432.8,3432.3,28.86269335]
["bitfinex-derivatives","ETHF0:USTF0",1641492622180,1.24693896,3432.8,3432.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492623384,2.389262,3432.9,3432.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492623583,2.389262,3432.9,3432.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492623783,2.54248,3432.9,3432.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492624185,2.389262,3432.9,3432.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492624587,2.54248,3432.9,3432.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492625685,2.389262,3432.9,3432.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492626286,0.53769,3432.9,3432.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492627086,34.58739,3433.4,3432.8,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492627485,2.389262,3433.4,3432.8,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492628287,2.389262,3433.4,3432.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492628488,2.389262,3433.4,3432.9,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492629089,2.00479,3433.4,3432.9,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492629288,65.06811918,3434.1,3433.1,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641492629488,65.06811918,3434.1,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492629688,1.76647318,3434.1,3433.5,2.66939]
["bitfinex-derivatives","ETHF0:USTF0",1641492630088,1.36929118,3434.1,3433.5,2.66939]
["bitfinex-derivatives","ETHF0:USTF0",1641492630491,0.98481918,3434.1,3433.5,3.053862]
["bitfinex-derivatives","ETHF0:USTF0",1641492630690,0.98481918,3434.1,3433.5,15.613862]
["bitfinex-derivatives","ETHF0:USTF0",1641492631089,2.00479,3434.3,3433.5,15.613862]
["bitfinex-derivatives","ETHF0:USTF0",1641492631289,2.00479,3434.6,3433.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641492631492,2.00479,3434.6,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492632690,2.00479,3434.6,3434.1,1.45511904]
["bitfinex-derivatives","ETHF0:USTF0",1641492633095,2.00479,3434.6,3434.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492634590,2.00479,3435.1,3434.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492635395,2.00479,3435.1,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492635596,0.384472,3435.0,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492635793,0.781654,3435.0,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492635994,2.00479,3435.1,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492636193,2.00479,3435.1,3434.4,2.86289]
["bitfinex-derivatives","ETHF0:USTF0",1641492637798,2.00479,3435.1,3434.4,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641492638096,2.00479,3435.1,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492638496,0.384472,3435.0,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492638698,0.781654,3435.0,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492639098,1.45528633,3435.7,3434.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492639298,97.0543,3436.7,3435.0,12.944472]
["bitfinex-derivatives","ETHF0:USTF0",1641492639498,2.00479,3436.6,3435.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492639698,2.00479,3436.6,3435.8,2.81479]
["bitfinex-derivatives","ETHF0:USTF0",1641492640299,0.397182,3436.5,3435.8,2.81479]
["bitfinex-derivatives","ETHF0:USTF0",1641492640701,0.384472,3436.4,3435.8,2.81479]
["bitfinex-derivatives","ETHF0:USTF0",1641492641408,1.884472,3436.4,3435.8,2.81479]
["bitfinex-derivatives","ETHF0:USTF0",1641492641804,1.5,3436.4,3435.8,2.81479]
["bitfinex-derivatives","ETHF0:USTF0",1641492642205,2.00479,3436.6,3435.8,2.81479]
["bitfinex-derivatives","ETHF0:USTF0",1641492642406,0.397182,3436.5,3435.8,2.81479]
["bitfinex-derivatives","ETHF0:USTF0",1641492642608,0.384472,3436.4,3435.8,2.81479]
["bitfinex-derivatives","ETHF0:USTF0",1641492643209,0.384472,3436.4,3435.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492643413,2.00479,3436.6,3435.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492644709,1.31971077,3436.4,3435.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492644911,1.5,3436.0,3435.8,2.81479]
["bitfinex-derivatives","ETHF0:USTF0",1641492645117,0.153218,3435.9,3435.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492645311,0.397182,3435.8,3435.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492645511,1.5,3435.6,3435.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492645712,1.5,3435.2,3431.7,2.0469002]
["bitfinex-derivatives","ETHF0:USTF0",1641492645913,2.0515,3435.6,3433.1,3.18935328]
["bitfinex-derivatives","ETHF0:USTF0",1641492646114,2.0515,3435.6,3434.3,1.45502799]
["bitfinex-derivatives","ETHF0:USTF0",1641492646313,1.5,3435.2,3433.8,1.45524397]
["bitfinex-derivatives","ETHF0:USTF0",1641492646715,1.5,3434.8,3432.9,97.0364]
["bitfinex-derivatives","ETHF0:USTF0",1641492646913,0.7053,3434.8,3433.4,1.45539646]
["bitfinex-derivatives","ETHF0:USTF0",1641492647114,0.7053,3434.8,3433.9,1.4551868]
["bitfinex-derivatives","ETHF0:USTF0",1641492647514,0.7053,3434.8,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492647716,1.089772,3434.8,3434.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492648015,0.384472,3434.8,3434.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492648814,3.90043374,3434.9,3434.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492650017,4.29761574,3434.9,3434.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492650419,0.384472,3434.8,3434.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492650618,4.29761574,3434.9,3434.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492652019,2.401972,3434.9,3434.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492652518,2.786444,3434.9,3434.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492653320,2.00479,3434.9,3434.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492655422,0.87341876,3434.8,3434.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492656623,0.397182,3434.7,3434.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492657225,1.27063154,3434.7,3434.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492657424,0.87344954,3434.7,3434.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492658826,0.87344954,3434.7,3434.4,1.45500047]
["bitfinex-derivatives","ETHF0:USTF0",1641492659027,0.87344954,3434.7,3434.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492659826,1.42027531,3434.7,3434.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492660027,1.26705731,3434.7,3434.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492660225,1.26705731,3434.7,3434.4,1.45500047]
["bitfinex-derivatives","ETHF0:USTF0",1641492660432,1.26705731,3434.7,3434.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492660628,0.153218,3434.6,3434.4,1.45500047]
["bitfinex-derivatives","ETHF0:USTF0",1641492661029,1.26705731,3434.7,3434.4,1.45500047]
["bitfinex-derivatives","ETHF0:USTF0",1641492661229,1.26705731,3434.7,3434.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492663032,0.153218,3434.6,3434.4,1.45500047]
["bitfinex-derivatives","ETHF0:USTF0",1641492663230,1.26705731,3434.7,3434.4,1.45500047]
["bitfinex-derivatives","ETHF0:USTF0",1641492663430,1.26705731,3434.7,3434.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492663630,1.26705731,3434.7,3434.4,1.45500047]
["bitfinex-derivatives","ETHF0:USTF0",1641492663832,0.153218,3434.6,3434.4,1.45500047]
["bitfinex-derivatives","ETHF0:USTF0",1641492664231,2.65962748,3434.3,3433.2,1.45550238]
["bitfinex-derivatives","ETHF0:USTF0",1641492664431,2.09273826,3433.6,3433.2,1.45550238]
["bitfinex-derivatives","ETHF0:USTF0",1641492664631,2.95393826,3433.6,3433.2,1.45550238]
["bitfinex-derivatives","ETHF0:USTF0",1641492664831,0.397182,3433.5,3433.2,1.45550238]
["bitfinex-derivatives","ETHF0:USTF0",1641492665031,0.25311036,3433.0,3432.4,30.9346]
["bitfinex-derivatives","ETHF0:USTF0",1641492665232,0.397182,3433.5,3432.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641492665432,3.01281128,3434.4,3432.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492665832,2.00479,3434.0,3433.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492666034,0.781654,3433.9,3433.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492666634,0.397182,3433.9,3433.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492668038,0.384472,3433.8,3433.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492668241,0.781654,3433.8,3433.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492669040,0.397182,3433.8,3433.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492670944,3.01281128,3434.4,3433.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492670945,3.01281128,3434.4,3433.4,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641492671142,3.01281128,3434.4,3433.4,14.9207]
["bitfinex-derivatives","ETHF0:USTF0",1641492671743,3.01281128,3434.4,3433.8,16.06479]
["bitfinex-derivatives","ETHF0:USTF0",1641492672344,2.00479,3435.0,3433.8,16.06479]
["bitfinex-derivatives","ETHF0:USTF0",1641492673548,2.00479,3435.0,3434.2,1.80447278]
["bitfinex-derivatives","ETHF0:USTF0",1641492673746,2.00479,3435.0,3434.2,15.10757278]
["bitfinex-derivatives","ETHF0:USTF0",1641492674845,2.00479,3435.0,3434.2,2.54757278]
["bitfinex-derivatives","ETHF0:USTF0",1641492675248,2.00479,3435.0,3434.2,15.10757278]
["bitfinex-derivatives","ETHF0:USTF0",1641492675547,2.00479,3435.0,3434.2,2.54757278]
["bitfinex-derivatives","ETHF0:USTF0",1641492675747,0.384472,3434.9,3434.2,4.55236278]
["bitfinex-derivatives","ETHF0:USTF0",1641492676447,0.384472,3434.9,3434.3,2.58567424]
["bitfinex-derivatives","ETHF0:USTF0",1641492676848,1.5,3434.8,3434.3,2.58567424]
["bitfinex-derivatives","ETHF0:USTF0",1641492677047,0.7671,3434.8,3434.3,2.58567424]
["bitfinex-derivatives","ETHF0:USTF0",1641492677448,1.5,3434.4,3434.3,2.58567424]
["bitfinex-derivatives","ETHF0:USTF0",1641492677648,1.653218,3434.4,3434.3,0.57784194]
["bitfinex-derivatives","ETHF0:USTF0",1641492677850,4.05519,3434.4,3434.1,1.80447278]
["bitfinex-derivatives","ETHF0:USTF0",1641492678049,2.158008,3434.4,3434.1,1.80447278]
["bitfinex-derivatives","ETHF0:USTF0",1641492678249,2.00479,3434.4,3434.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492678449,2.00479,3434.4,3434.2,1.124082]
["bitfinex-derivatives","ETHF0:USTF0",1641492679051,0.98481918,3434.8,3434.2,1.124082]
["bitfinex-derivatives","ETHF0:USTF0",1641492679450,0.781654,3434.7,3434.2,1.124082]
["bitfinex-derivatives","ETHF0:USTF0",1641492679652,1.5,3434.3,3433.6,1.80447278]
["bitfinex-derivatives","ETHF0:USTF0",1641492679851,2.00479,3433.7,3433.6,1.80447278]
["bitfinex-derivatives","ETHF0:USTF0",1641492680052,3.27169,3433.7,3433.6,1.80447278]
["bitfinex-derivatives","ETHF0:USTF0",1641492680251,3.27169,3433.7,3433.6,3.04778143]
["bitfinex-derivatives","ETHF0:USTF0",1641492680854,4.77169,3433.7,3433.6,3.04778143]
["bitfinex-derivatives","ETHF0:USTF0",1641492681054,4.77169,3433.7,3433.4,5.57192816]
["bitfinex-derivatives","ETHF0:USTF0",1641492681452,0.384472,3433.6,3433.4,5.57192816]
["bitfinex-derivatives","ETHF0:USTF0",1641492681655,0.384472,3433.6,3433.4,5.35355534]
["bitfinex-derivatives","ETHF0:USTF0",1641492681854,0.153218,3433.5,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492682056,0.397182,3433.4,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492687971,0.23399535,3433.4,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492689772,1.04679535,3433.4,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492690375,6.59974474,3433.3,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492690576,0.384472,3433.6,3432.9,2.167976]
["bitfinex-derivatives","ETHF0:USTF0",1641492690776,0.384472,3433.6,3432.9,16.946476]
["bitfinex-derivatives","ETHF0:USTF0",1641492690979,0.384472,3433.6,3433.2,2.95541341]
["bitfinex-derivatives","ETHF0:USTF0",1641492691176,0.384472,3433.6,3433.3,0.163186]
["bitfinex-derivatives","ETHF0:USTF0",1641492691376,0.384472,3433.6,3433.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492691776,2.98960918,3434.0,3433.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492691777,2.00479,3434.0,3433.5,0.163186]
["bitfinex-derivatives","ETHF0:USTF0",1641492692577,2.00479,3434.0,3433.6,1.45521009]
["bitfinex-derivatives","ETHF0:USTF0",1641492692777,2.00479,3434.0,3433.7,0.163186]
["bitfinex-derivatives","ETHF0:USTF0",1641492692980,2.00479,3434.0,3433.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492693178,2.00479,3434.0,3433.8,1.273182]
["bitfinex-derivatives","ETHF0:USTF0",1641492693376,2.00479,3434.0,3433.9,0.163186]
["bitfinex-derivatives","ETHF0:USTF0",1641492694180,2.00479,3434.0,3433.9,0.32316387]
["bitfinex-derivatives","ETHF0:USTF0",1641492695376,2.00479,3434.0,3433.9,0.70763587]
["bitfinex-derivatives","ETHF0:USTF0",1641492695978,2.00479,3434.5,3433.9,0.70763587]
["bitfinex-derivatives","ETHF0:USTF0",1641492696782,2.00479,3434.5,3433.9,2.52714817]
["bitfinex-derivatives","ETHF0:USTF0",1641492697981,2.389262,3434.5,3433.9,2.52714817]
["bitfinex-derivatives","ETHF0:USTF0",1641492698181,2.02069938,3434.2,3433.9,2.52714817]
["bitfinex-derivatives","ETHF0:USTF0",1641492698384,2.02069938,3434.2,3434.0,0.61995987]
["bitfinex-derivatives","ETHF0:USTF0",1641492698581,2.02069938,3434.2,3434.1,0.163186]
["bitfinex-derivatives","ETHF0:USTF0",1641492699586,2.02069938,3434.2,3434.1,0.32316387]
["bitfinex-derivatives","ETHF0:USTF0",1641492700584,2.17391738,3434.2,3434.1,0.32316387]
["bitfinex-derivatives","ETHF0:USTF0",1641492700783,2.17391738,3434.2,3434.1,0.15997787]
["bitfinex-derivatives","ETHF0:USTF0",1641492701588,2.02069938,3434.2,3434.1,1.48845987]
["bitfinex-derivatives","ETHF0:USTF0",1641492701990,2.02069938,3434.2,3434.1,1.65164587]
["bitfinex-derivatives","ETHF0:USTF0",1641492703789,1.31561391,3434.2,3434.1,1.65164587]
["bitfinex-derivatives","ETHF0:USTF0",1641492703989,2.00479,3434.5,3434.1,1.65164587]
["bitfinex-derivatives","ETHF0:USTF0",1641492705791,2.00479,3434.5,3434.2,0.15997787]
["bitfinex-derivatives","ETHF0:USTF0",1641492705991,2.00479,3434.5,3434.3,0.623168]
["bitfinex-derivatives","ETHF0:USTF0",1641492706492,36.0257244,3434.9,3434.3,0.623168]
["bitfinex-derivatives","ETHF0:USTF0",1641492706692,2.00479,3434.9,3434.3,0.623168]
["bitfinex-derivatives","ETHF0:USTF0",1641492706993,2.00479,3434.9,3434.4,0.15997787]
["bitfinex-derivatives","ETHF0:USTF0",1641492707193,2.00479,3434.9,3434.5,0.547658]
["bitfinex-derivatives","ETHF0:USTF0",1641492708193,2.389262,3434.9,3434.5,0.547658]
["bitfinex-derivatives","ETHF0:USTF0",1641492708493,2.389262,3434.9,3434.6,0.15997787]
["bitfinex-derivatives","ETHF0:USTF0",1641492708692,2.00479,3434.9,3434.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492708893,2.00479,3434.9,3434.7,0.623168]
["bitfinex-derivatives","ETHF0:USTF0",1641492709394,2.00479,3434.9,3434.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492709594,2.00479,3434.9,3434.8,1.005572]
["bitfinex-derivatives","ETHF0:USTF0",1641492709795,2.158008,3434.9,3434.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1641492710696,0.153218,3434.9,3434.8,0.78107787]
["bitfinex-derivatives","ETHF0:USTF0",1641492710894,1.86125199,3435.1,3434.8,0.78107787]
["bitfinex-derivatives","ETHF0:USTF0",1641492711093,1.86125199,3435.1,3434.9,0.163186]
["bitfinex-derivatives","ETHF0:USTF0",1641492711495,0.153218,3435.0,3434.8,0.78107787]
["bitfinex-derivatives","ETHF0:USTF0",1641492711694,0.153218,3435.0,3434.9,0.15997787]
["bitfinex-derivatives","ETHF0:USTF0",1641492713298,0.153218,3435.0,3434.9,0.32316387]
["bitfinex-derivatives","ETHF0:USTF0",1641492713697,0.99432867,3434.6,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492713898,0.877,3435.0,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492714098,1.274182,3435.0,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492714800,0.877,3435.0,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492715000,0.384472,3435.2,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492715200,0.397182,3435.1,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492715400,35.28539,3435.6,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492715600,35.28539,3435.6,3435.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641492715799,0.384472,3435.5,3435.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641492716000,0.397182,3435.4,3435.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641492716303,0.384472,3435.5,3435.0,1.048372]
["bitfinex-derivatives","ETHF0:USTF0",1641492717406,0.384472,3435.5,3435.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641492718204,0.384472,3435.5,3435.0,1.048372]
["bitfinex-derivatives","ETHF0:USTF0",1641492719304,2.401972,3435.6,3435.4,0.72933754]
["bitfinex-derivatives","ETHF0:USTF0",1641492719525,0.153218,3435.5,3435.4,0.72933754]
["bitfinex-derivatives","ETHF0:USTF0",1641492720104,0.153218,3435.5,3435.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641492720305,0.397182,3435.4,3435.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641492721506,2.40691068,3435.2,3435.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641492721706,0.153218,3435.1,3435.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641492721907,2.40691068,3435.2,3435.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641492722309,0.397182,3435.1,3435.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641492722509,0.5504,3435.1,3435.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641492722707,2.03839813,3434.6,3434.1,2.4260164]
["bitfinex-derivatives","ETHF0:USTF0",1641492722908,1.5,3434.2,3434.1,2.4260164]
["bitfinex-derivatives","ETHF0:USTF0",1641492723309,3.10905306,3434.2,3434.1,2.4260164]
["bitfinex-derivatives","ETHF0:USTF0",1641492723511,16.06623506,3434.2,3434.0,1.00210275]
["bitfinex-derivatives","ETHF0:USTF0",1641492723910,16.06623506,3434.2,3434.0,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641492724110,1.45589441,3434.1,3433.7,3.04197318]
["bitfinex-derivatives","ETHF0:USTF0",1641492724310,2.00479,3433.8,3433.7,3.04197318]
["bitfinex-derivatives","ETHF0:USTF0",1641492724510,3.034208,3433.8,3433.7,3.04197318]
["bitfinex-derivatives","ETHF0:USTF0",1641492725012,3.815862,3433.8,3433.7,3.04197318]
["bitfinex-derivatives","ETHF0:USTF0",1641492725211,3.815862,3433.8,3433.5,3.39432759]
["bitfinex-derivatives","ETHF0:USTF0",1641492725412,3.815862,3433.8,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492725613,3.765862,3433.8,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492726313,3.765862,3433.8,3433.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492727014,3.765862,3433.8,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492727816,2.57894013,3433.8,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492728215,1.79728613,3433.8,3433.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492728415,1.64406813,3433.8,3433.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492728616,0.76786813,3433.8,3433.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492728815,33.41103162,3434.6,3433.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492729218,33.41103162,3434.6,3433.1,12.944472]
["bitfinex-derivatives","ETHF0:USTF0",1641492729418,31.9554,3434.6,3433.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492729619,31.9554,3434.6,3433.3,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1641492729817,31.9554,3434.6,3433.3,13.4217]
["bitfinex-derivatives","ETHF0:USTF0",1641492730220,31.9554,3434.6,3434.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492730417,2.85594294,3434.8,3434.4,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641492730619,33.4166,3435.1,3434.4,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641492730819,0.98481918,3435.5,3434.4,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641492731619,0.98481918,3435.5,3435.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492731822,0.153218,3435.4,3435.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1641492732221,0.153218,3435.4,3435.3,3.67499]
["bitfinex-derivatives","ETHF0:USTF0",1641492732420,3.33969056,3435.6,3435.3,3.67499]
["bitfinex-derivatives","ETHF0:USTF0",1641492732620,0.153218,3435.5,3435.3,3.67499]
["bitfinex-derivatives","ETHF0:USTF0",1641492732823,0.397182,3435.7,3435.3,3.67499]
["bitfinex-derivatives","ETHF0:USTF0",1641492732824,0.98481918,3436.0,3435.3,3.67499]
["bitfinex-derivatives","ETHF0:USTF0",1641492733023,0.98481918,3436.0,3435.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492733425,0.98481918,3435.9,3435.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492734224,0.98481918,3435.9,3435.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492734425,0.98481918,3435.9,3435.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492735126,0.384472,3436.2,3435.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641492735428,0.384472,3436.2,3435.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492736026,0.384472,3436.2,3435.5,0.0792294]
["bitfinex-derivatives","ETHF0:USTF0",1641492736027,0.781654,3436.2,3435.5,0.0792294]
["bitfinex-derivatives","ETHF0:USTF0",1641492736229,0.781654,3436.2,3435.9,0.0792294]
["bitfinex-derivatives","ETHF0:USTF0",1641492736430,0.153218,3436.1,3435.9,0.0792294]
["bitfinex-derivatives","ETHF0:USTF0",1641492736626,0.153218,3436.1,3435.9,1.0792294]
["bitfinex-derivatives","ETHF0:USTF0",1641492737227,0.153218,3436.1,3435.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492738230,0.397182,3436.0,3435.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492738430,1.161982,3436.0,3435.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492739332,1.161982,3436.0,3435.9,1.07699841]
["bitfinex-derivatives","ETHF0:USTF0",1641492739530,0.153218,3436.1,3435.9,1.07699841]
["bitfinex-derivatives","ETHF0:USTF0",1641492739729,0.112018,3436.1,3435.9,1.07699841]
["bitfinex-derivatives","ETHF0:USTF0",1641492739931,2.93386839,3436.3,3436.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492740132,0.112018,3436.2,3436.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492740334,2.93386839,3436.3,3435.9,1.07699841]
["bitfinex-derivatives","ETHF0:USTF0",1641492740537,0.397182,3436.2,3435.9,1.07699841]
["bitfinex-derivatives","ETHF0:USTF0",1641492740735,1.897182,3436.2,3435.9,1.07699841]
["bitfinex-derivatives","ETHF0:USTF0",1641492740937,0.397182,3436.2,3435.9,1.07699841]
["bitfinex-derivatives","ETHF0:USTF0",1641492741136,0.397182,3436.2,3436.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492741335,2.93386839,3436.3,3436.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492741536,2.93386839,3436.3,3436.0,0.07699841]
["bitfinex-derivatives","ETHF0:USTF0",1641492741738,2.93386839,3436.3,3436.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1641492742238,0.112018,3436.2,3436.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1641492742537,2.93386839,3436.3,3436.1,0.704882]
["bitfinex-derivatives","ETHF0:USTF0",1641492743740,2.93386839,3436.3,3436.2,0.07699841]
["bitfinex-derivatives","ETHF0:USTF0",1641492744141,2.93386839,3436.3,3436.2,0.46147041]
["bitfinex-derivatives","ETHF0:USTF0",1641492745842,2.96931871,3436.8,3436.2,0.46147041]
["bitfinex-derivatives","ETHF0:USTF0",1641492746444,0.98481918,3437.5,3436.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492746643,0.98481918,3437.5,3436.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1641492747846,2.95423663,3437.9,3436.6,0.07699841]
["bitfinex-derivatives","ETHF0:USTF0",1641492747847,3.93905581,3437.9,3436.6,0.07699841]
["bitfinex-derivatives","ETHF0:USTF0",1641492748150,2.43905581,3437.9,3436.6,0.07699841]
["bitfinex-derivatives","ETHF0:USTF0",1641492748345,2.00479,3437.4,3436.6,0.07699841]
["bitfinex-derivatives","ETHF0:USTF0",1641492748546,0.781654,3437.3,3436.6,0.07699841]
["bitfinex-derivatives","ETHF0:USTF0",1641492749146,0.781654,3437.3,3436.4,2.40569507]
["bitfinex-derivatives","ETHF0:USTF0",1641492749345,0.781654,3437.3,3436.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492749769,0.384472,3437.3,3436.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492749947,1.5,3437.6,3436.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492750146,1.45430853,3437.7,3436.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492750346,2.00479,3437.4,3436.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492750546,1.45412878,3438.1,3436.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492750947,1.5,3438.1,3436.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492751147,1.4541457,3438.1,3436.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492751347,1.5,3437.8,3436.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492751548,9.99999999,3438.0,3436.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492751850,62.606,3438.2,3436.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1641492751851,1.5,3436.9,3436.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1641492752148,2.77479233,3436.8,3436.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1641492752347,2.00479,3436.5,3436.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1641492752647,2.00479,3436.5,3436.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492752847,0.112018,3436.4,3436.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492753449,0.112018,3436.4,3436.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1641492753849,2.00479,3436.5,3436.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492754151,0.112018,3436.4,3436.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1641492755449,2.00479,3436.5,3436.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492755652,2.00479,3436.5,3436.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1641492756354,1.5,3436.3,3436.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1641492756555,0.5092,3436.2,3436.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641492759255,0.5092,3436.2,3435.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492759755,2.00479,3436.4,3435.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492759756,2.00479,3436.4,3436.2,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1641492759956,0.384472,3436.3,3436.2,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1641492760458,1.147672,3436.3,3436.2,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1641492760858,1.147672,3436.3,3436.2,0.00567673]
["bitfinex-derivatives","ETHF0:USTF0",1641492763158,1.147672,3436.3,3435.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492763362,1.5,3436.2,3435.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492763659,1.45513174,3435.8,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492763859,1.45539646,3435.2,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492764058,1.45539646,3435.2,3435.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492764258,1.45539646,3435.2,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492764466,0.397181,3435.1,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492766063,0.781653,3435.3,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492766364,2.11770519,3435.2,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492766561,0.397181,3435.1,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492768062,0.397181,3435.1,3433.9,1.45511268]
["bitfinex-derivatives","ETHF0:USTF0",1641492768464,2.00479,3435.0,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492768661,2.30671859,3434.7,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492768863,0.384472,3434.6,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492769261,0.397181,3434.5,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492770663,0.2357319,3434.6,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492774871,1.79607243,3434.9,3434.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492775170,2.03180543,3434.9,3434.3,1.188072]
["bitfinex-derivatives","ETHF0:USTF0",1641492775571,2.03180543,3434.9,3434.3,1.585254]
["bitfinex-derivatives","ETHF0:USTF0",1641492775970,2.03180543,3434.9,3434.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1641492776173,2.03180543,3434.9,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492778271,2.03180543,3434.9,3434.3,0.07701013]
["bitfinex-derivatives","ETHF0:USTF0",1641492778472,2.03180543,3434.9,3434.3,0.77371013]
["bitfinex-derivatives","ETHF0:USTF0",1641492779172,2.03180543,3434.9,3434.3,1.17089213]
["bitfinex-derivatives","ETHF0:USTF0",1641492779373,2.03180543,3434.9,3434.4,0.07701013]
["bitfinex-derivatives","ETHF0:USTF0",1641492779775,1.79607243,3434.9,3434.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492781680,1.79607243,3434.9,3434.6,0.07701013]
["bitfinex-derivatives","ETHF0:USTF0",1641492781880,1.79607243,3434.9,3434.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641492782276,1.79607243,3434.9,3434.7,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641492783078,2.00479,3435.0,3434.7,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641492783276,2.15470707,3435.8,3434.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492783475,2.15470707,3435.8,3435.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492783676,2.15470707,3435.8,3435.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492784575,2.39044007,3435.8,3435.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492784777,2.39044007,3435.8,3435.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641492784975,2.15470707,3435.8,3435.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492785776,2.10470707,3435.8,3435.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492785976,2.00479,3436.3,3435.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492786777,2.240523,3436.3,3435.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492789387,2.00479,3436.3,3435.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492791690,1.26369,3436.3,3435.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492793091,1.881496,3436.5,3435.6,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641492793690,1.881496,3436.5,3435.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492793890,1.881496,3436.5,3435.8,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1641492794092,3.12777596,3437.3,3436.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492794297,3.12777596,3437.3,3436.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492794691,5.13256596,3437.3,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492794893,5.13256596,3437.3,3436.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492798394,1.5,3437.1,3436.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492798593,1.69024672,3437.2,3436.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492798995,2.73763217,3437.2,3436.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492799396,2.73763217,3437.2,3436.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492799794,1.04738545,3437.2,3436.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492800796,2.54738545,3437.2,3436.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492800995,1.04738545,3437.2,3436.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492801697,1.5,3437.1,3436.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492802096,1.04738545,3437.2,3436.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492802495,1.04738545,3437.2,3436.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492802895,2.54738545,3437.2,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492803097,15.10738545,3437.2,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492803495,1.5,3436.8,3436.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492803795,12.56,3436.9,3436.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492804694,1.00479,3436.5,3436.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492804897,1.00479,3436.5,3436.3,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492805296,1.00479,3436.5,3436.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492805896,1.00479,3436.5,3436.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492806097,1.00479,3436.5,3436.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492808303,1.00479,3436.5,3436.4,0.07698488]
["bitfinex-derivatives","ETHF0:USTF0",1641492809107,15.06479,3436.5,3436.1,1.82405121]
["bitfinex-derivatives","ETHF0:USTF0",1641492809306,15.01981376,3436.5,3435.6,3.04197318]
["bitfinex-derivatives","ETHF0:USTF0",1641492809707,14.01981376,3436.5,3435.6,3.04197318]
["bitfinex-derivatives","ETHF0:USTF0",1641492810507,14.01981376,3436.5,3435.1,3.04197318]
["bitfinex-derivatives","ETHF0:USTF0",1641492810708,0.98481918,3436.4,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492810911,0.98481918,3436.4,3435.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492811811,14.01981376,3436.5,3435.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492812011,1.45981376,3436.5,3435.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492812212,1.45981376,3436.5,3435.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492812410,0.00479,3436.5,3435.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492814413,12.56,3436.4,3435.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492814914,12.3511,3436.4,3435.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492815113,0.00479,3436.5,3435.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492815512,12.56,3436.4,3435.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492815913,0.00479,3436.5,3435.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492816917,12.56,3436.4,3435.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492817218,0.00479,3436.5,3435.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492818619,12.56,3436.4,3435.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492819421,12.56,3436.4,3435.8,1.83278543]
["bitfinex-derivatives","ETHF0:USTF0",1641492819820,12.56,3436.4,3435.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492820024,0.00479,3436.5,3435.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492820321,1.50479,3436.5,3435.8,2.22996743]
["bitfinex-derivatives","ETHF0:USTF0",1641492820622,1.45490733,3436.4,3435.8,1.83278543]
["bitfinex-derivatives","ETHF0:USTF0",1641492821020,14.01490733,3436.4,3435.8,1.83278543]
["bitfinex-derivatives","ETHF0:USTF0",1641492821922,14.01490733,3436.4,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492821923,14.99972651,3436.4,3435.6,3.83757543]
["bitfinex-derivatives","ETHF0:USTF0",1641492822122,14.99972651,3436.4,3435.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492822527,2.43972651,3436.4,3435.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492822924,1.45490733,3436.4,3435.7,2.61443943]
["bitfinex-derivatives","ETHF0:USTF0",1641492823826,1.45490733,3436.4,3435.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492824225,1.5,3436.1,3435.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492824425,1.5,3436.1,3435.4,3.29951391]
["bitfinex-derivatives","ETHF0:USTF0",1641492824426,12.56,3435.5,3435.4,2.44371391]
["bitfinex-derivatives","ETHF0:USTF0",1641492824626,12.56,3435.5,3435.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492825030,1.45538164,3435.4,3435.1,3.04197318]
["bitfinex-derivatives","ETHF0:USTF0",1641492825829,2.95538164,3435.4,3435.1,7.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641492826030,12.56,3435.1,3434.7,1.75327571]
["bitfinex-derivatives","ETHF0:USTF0",1641492826229,12.56,3435.1,3434.8,0.39222878]
["bitfinex-derivatives","ETHF0:USTF0",1641492826529,12.56,3435.1,3434.6,3.05575361]
["bitfinex-derivatives","ETHF0:USTF0",1641492826530,1.45557653,3434.9,3434.6,3.05575361]
["bitfinex-derivatives","ETHF0:USTF0",1641492826930,16.56958,3434.7,3434.6,3.05575361]
["bitfinex-derivatives","ETHF0:USTF0",1641492827330,16.56958,3434.7,3434.3,3.36132897]
["bitfinex-derivatives","ETHF0:USTF0",1641492827534,16.56958,3434.7,3434.0,3.02627234]
["bitfinex-derivatives","ETHF0:USTF0",1641492827730,16.56958,3434.7,3434.0,3.42345434]
["bitfinex-derivatives","ETHF0:USTF0",1641492827932,4.00958,3434.7,3434.0,3.55465063]
["bitfinex-derivatives","ETHF0:USTF0",1641492828131,4.00958,3434.7,3434.0,2.05465063]
["bitfinex-derivatives","ETHF0:USTF0",1641492829137,7.55413476,3434.7,3434.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492829737,3.94551275,3434.7,3434.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492829940,3.94551275,3434.7,3434.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492830141,3.94551275,3434.7,3434.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492830340,3.94551275,3434.7,3434.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492831142,2.07962708,3434.7,3434.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492831340,2.00479,3435.2,3434.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492831741,2.00479,3435.2,3434.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492831941,2.00479,3435.2,3434.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492833250,2.00479,3435.2,3435.0,2.4418246]
["bitfinex-derivatives","ETHF0:USTF0",1641492833647,2.00479,3435.2,3435.0,2.8390066]
["bitfinex-derivatives","ETHF0:USTF0",1641492833846,2.00479,3435.2,3435.0,3.2989886]
["bitfinex-derivatives","ETHF0:USTF0",1641492834048,2.00479,3435.2,3435.0,2.8390066]
["bitfinex-derivatives","ETHF0:USTF0",1641492834450,2.00479,3435.2,3435.1,1.83202362]
["bitfinex-derivatives","ETHF0:USTF0",1641492834852,20.06479,3435.2,3434.4,3.35838249]
["bitfinex-derivatives","ETHF0:USTF0",1641492835052,20.06479,3435.2,3433.8,3.59385173]
["bitfinex-derivatives","ETHF0:USTF0",1641492835053,1.5,3434.5,3433.8,3.59385173]
["bitfinex-derivatives","ETHF0:USTF0",1641492835253,12.56,3434.4,3433.8,3.59385173]
["bitfinex-derivatives","ETHF0:USTF0",1641492835651,12.56,3434.4,3433.5,1.27299663]
["bitfinex-derivatives","ETHF0:USTF0",1641492835851,1.45590712,3434.1,3433.9,2.44700842]
["bitfinex-derivatives","ETHF0:USTF0",1641492836152,12.56,3434.4,3433.9,2.44700842]
["bitfinex-derivatives","ETHF0:USTF0",1641492836350,1.45595376,3434.0,3433.9,2.44700842]
["bitfinex-derivatives","ETHF0:USTF0",1641492836950,2.00479,3434.0,3433.9,2.90699042]
["bitfinex-derivatives","ETHF0:USTF0",1641492837151,2.00479,3434.0,3433.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492837351,2.46692828,3434.0,3433.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492837752,0.98609671,3434.2,3433.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492837953,0.98609671,3434.2,3434.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492838151,0.98609671,3434.2,3434.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641492838652,0.98609671,3434.8,3433.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1641492838851,2.9556401,3434.7,3433.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1641492839051,2.00479,3434.5,3433.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492839551,2.84179,3434.5,3433.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492839751,12.56,3434.4,3433.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492840354,1.45580115,3434.3,3433.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492840556,1.45580115,3434.3,3433.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641492841554,0.98609671,3434.5,3434.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492841754,0.98609671,3434.5,3434.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492841954,1.47498163,3435.1,3434.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492841955,0.98609671,3434.6,3434.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492842354,0.98609671,3434.6,3434.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492842857,0.98609671,3434.6,3434.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492843454,0.98609671,3434.6,3434.5,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641492843956,2.00479,3434.9,3434.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492844157,2.00479,3434.9,3434.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492845558,2.00479,3434.9,3434.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492845757,2.00479,3434.9,3434.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492846858,2.00479,3434.9,3434.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492847057,2.00479,3434.9,3434.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492847259,2.00479,3434.9,3434.8,1.012482]
["bitfinex-derivatives","ETHF0:USTF0",1641492853862,2.00479,3434.9,3434.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1641492854063,3.50590013,3434.9,3434.6,0.88677682]
["bitfinex-derivatives","ETHF0:USTF0",1641492854262,12.56,3434.8,3434.6,0.88677682]
["bitfinex-derivatives","ETHF0:USTF0",1641492854463,12.56,3434.8,3434.5,0.88677682]
["bitfinex-derivatives","ETHF0:USTF0",1641492854965,12.56,3434.8,3434.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492855364,12.56,3434.8,3434.5,0.88677682]
["bitfinex-derivatives","ETHF0:USTF0",1641492855563,12.56,3434.8,3434.2,2.44885265]
["bitfinex-derivatives","ETHF0:USTF0",1641492855965,12.56,3434.8,3434.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1641492856169,12.56,3434.8,3433.9,3.94885265]
["bitfinex-derivatives","ETHF0:USTF0",1641492856467,12.56,3434.8,3434.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492856667,12.56,3434.8,3434.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1641492858067,12.56,3434.8,3434.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492858671,12.56,3434.8,3434.0,4.53835265]
["bitfinex-derivatives","ETHF0:USTF0",1641492858869,12.56,3434.8,3434.0,3.03835265]
["bitfinex-derivatives","ETHF0:USTF0",1641492859469,12.56,3434.8,3434.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492859669,12.56,3434.8,3434.0,3.03835265]
["bitfinex-derivatives","ETHF0:USTF0",1641492860071,12.56,3434.8,3434.1,2.44885265]
["bitfinex-derivatives","ETHF0:USTF0",1641492860972,12.4756,3434.8,3434.1,2.44885265]
["bitfinex-derivatives","ETHF0:USTF0",1641492861176,3.50590013,3434.9,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492862174,3.50590013,3434.9,3434.2,1.83747381]
["bitfinex-derivatives","ETHF0:USTF0",1641492863579,3.50590013,3434.9,3434.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492864879,2.00479,3435.4,3434.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492865079,0.98609671,3435.5,3434.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492865080,0.98609671,3435.5,3435.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492865280,1.23464288,3435.7,3435.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492865482,3.47977163,3436.0,3435.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492865683,1.22959417,3435.8,3435.6,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1641492866081,1.22959417,3435.8,3435.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641492866881,0.22959417,3435.8,3435.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641492867484,3.47977163,3436.0,3435.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641492867682,2.00479,3436.0,3435.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641492871286,14.56479,3436.0,3435.2,3.84226381]
["bitfinex-derivatives","ETHF0:USTF0",1641492871494,1.45514656,3435.9,3435.2,3.84226381]
["bitfinex-derivatives","ETHF0:USTF0",1641492871886,14.56479,3436.0,3435.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641492872288,2.00479,3436.0,3435.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641492872687,2.00479,3436.0,3435.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492872989,0.46204241,3435.9,3435.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492874190,2.00479,3436.0,3435.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492876891,2.00479,3436.0,3435.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641492877098,2.00479,3436.0,3435.9,2.001982]
["bitfinex-derivatives","ETHF0:USTF0",1641492877298,2.00479,3436.0,3435.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1641492879303,2.00479,3436.0,3435.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1641492879501,1.00479,3436.0,3435.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492879901,13.56479,3436.0,3435.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492880903,1.00479,3436.0,3435.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492881305,1.00479,3436.0,3435.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492881907,0.00479,3436.0,3435.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492883306,12.56,3436.2,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492884906,13.54349185,3436.3,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492885307,15.04349185,3436.3,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492885507,0.98349185,3436.3,3435.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492885912,0.98349185,3436.3,3435.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492886308,1.44552539,3436.2,3435.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492886708,1.44552539,3436.2,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492886907,0.52992539,3436.2,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492887807,14.56479,3436.4,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492888909,2.00479,3436.4,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492890115,12.56,3436.3,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492890311,5.10357716,3436.4,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492891112,17.66357716,3436.4,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492891914,5.10357716,3436.4,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492892114,2.9554007,3435.7,3434.5,1.83747381]
["bitfinex-derivatives","ETHF0:USTF0",1641492892316,1.5,3435.4,3434.5,1.83747381]
["bitfinex-derivatives","ETHF0:USTF0",1641492892515,12.56,3435.6,3434.5,1.83747381]
["bitfinex-derivatives","ETHF0:USTF0",1641492892714,2.64785314,3435.4,3434.5,1.83747381]
["bitfinex-derivatives","ETHF0:USTF0",1641492892915,12.56,3435.3,3434.5,1.83747381]
["bitfinex-derivatives","ETHF0:USTF0",1641492893315,12.56,3435.3,3434.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492894516,1.5,3434.8,3434.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492894716,1.5,3434.9,3434.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492896618,1.5,3434.9,3434.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492896818,12.56,3435.0,3431.6,4.0430832]
["bitfinex-derivatives","ETHF0:USTF0",1641492896819,12.56,3435.0,3433.4,33.94997381]
["bitfinex-derivatives","ETHF0:USTF0",1641492897018,12.56,3435.0,3433.4,1.83747381]
["bitfinex-derivatives","ETHF0:USTF0",1641492897421,1.5000213,3434.3,3433.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492897921,12.56,3434.2,3433.5,0.20752684]
["bitfinex-derivatives","ETHF0:USTF0",1641492899322,12.56,3434.2,3433.4,1.83747381]
["bitfinex-derivatives","ETHF0:USTF0",1641492899323,1.40400376,3433.5,3433.4,1.83747381]
["bitfinex-derivatives","ETHF0:USTF0",1641492899528,12.56,3434.0,3433.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492899723,12.56,3434.0,3433.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492900026,16.01886255,3434.1,3433.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492900423,3.45886255,3434.1,3433.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492900825,2.00479,3434.1,3433.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492901624,1.34848681,3433.6,3433.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641492901823,1.34848681,3433.6,3433.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492902927,2.00479,3434.1,3433.5,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641492903225,0.781654,3434.0,3433.3,3.97624952]
["bitfinex-derivatives","ETHF0:USTF0",1641492903625,0.781654,3434.0,3433.3,3.57906852]
["bitfinex-derivatives","ETHF0:USTF0",1641492904326,0.781654,3434.0,3433.3,1.74159471]
["bitfinex-derivatives","ETHF0:USTF0",1641492904726,1.9656965,3433.4,3433.3,1.74159471]
["bitfinex-derivatives","ETHF0:USTF0",1641492905027,2.4256785,3433.4,3433.3,1.74159471]
["bitfinex-derivatives","ETHF0:USTF0",1641492905226,1.9656965,3433.4,3433.3,1.74159471]
["bitfinex-derivatives","ETHF0:USTF0",1641492905829,1.9656965,3433.4,3433.3,1.89481271]
["bitfinex-derivatives","ETHF0:USTF0",1641492907030,1.14323877,3433.4,3433.3,3.73228652]
["bitfinex-derivatives","ETHF0:USTF0",1641492907435,0.397182,3433.7,3433.3,3.73228652]
["bitfinex-derivatives","ETHF0:USTF0",1641492907832,0.397182,3433.7,3433.3,1.89481271]
["bitfinex-derivatives","ETHF0:USTF0",1641492908033,0.397182,3433.7,3433.3,1.74159471]
["bitfinex-derivatives","ETHF0:USTF0",1641492908234,1.5,3433.6,3433.2,1.83747381]
["bitfinex-derivatives","ETHF0:USTF0",1641492908435,1.45626544,3433.4,3433.2,1.83747381]
["bitfinex-derivatives","ETHF0:USTF0",1641492908635,0.844454,3433.3,3433.2,1.83747381]
["bitfinex-derivatives","ETHF0:USTF0",1641492908834,1.241636,3433.3,3433.2,1.83747381]
["bitfinex-derivatives","ETHF0:USTF0",1641492909037,1.241636,3433.3,3433.1,1.83747381]
["bitfinex-derivatives","ETHF0:USTF0",1641492909435,2.00479,3433.2,3433.1,1.83747381]
["bitfinex-derivatives","ETHF0:USTF0",1641492910239,2.00479,3433.2,3433.1,0.96247381]
["bitfinex-derivatives","ETHF0:USTF0",1641492910435,2.00479,3433.2,3432.4,0.96247381]
["bitfinex-derivatives","ETHF0:USTF0",1641492910636,2.00479,3433.2,3432.6,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641492911236,0.397182,3433.1,3432.4,0.96247381]
["bitfinex-derivatives","ETHF0:USTF0",1641492911435,2.00479,3432.6,3432.2,2.44885265]
["bitfinex-derivatives","ETHF0:USTF0",1641492911634,0.384472,3432.5,3432.2,2.44885265]
["bitfinex-derivatives","ETHF0:USTF0",1641492911835,0.459982,3432.4,3432.2,2.44885265]
["bitfinex-derivatives","ETHF0:USTF0",1641492912233,0.857164,3432.4,3432.2,2.44885265]
["bitfinex-derivatives","ETHF0:USTF0",1641492912634,0.397182,3432.4,3432.2,2.44885265]
["bitfinex-derivatives","ETHF0:USTF0",1641492912836,0.857164,3432.4,3432.2,2.44885265]
["bitfinex-derivatives","ETHF0:USTF0",1641492913036,0.397182,3432.4,3432.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492913836,0.397182,3432.4,3432.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641492914034,0.397182,3432.4,3432.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492914635,0.459982,3432.3,3432.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492914836,0.384472,3432.5,3432.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641492915235,1.04889154,3432.2,3432.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492915637,1.50887354,3432.2,3432.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492915837,3.3979159,3432.2,3431.9,2.44885265]
["bitfinex-derivatives","ETHF0:USTF0",1641492916436,0.397182,3432.1,3431.9,2.44885265]
["bitfinex-derivatives","ETHF0:USTF0",1641492916638,0.459982,3432.0,3431.9,2.44885265]
["bitfinex-derivatives","ETHF0:USTF0",1641492916937,0.459982,3432.0,3431.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492917137,0.397182,3431.9,3431.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492917636,1.05512358,3431.8,3431.6,0.84144246]
["bitfinex-derivatives","ETHF0:USTF0",1641492917837,0.397182,3431.7,3431.6,0.84144246]
["bitfinex-derivatives","ETHF0:USTF0",1641492918244,0.397182,3431.7,3431.6,1.83909488]
["bitfinex-derivatives","ETHF0:USTF0",1641492918437,0.397182,3431.7,3431.6,0.96409488]
["bitfinex-derivatives","ETHF0:USTF0",1641492918639,1.897182,3431.7,3431.4,2.44885265]
["bitfinex-derivatives","ETHF0:USTF0",1641492918843,12.56,3431.2,3431.1,3.90372136]
["bitfinex-derivatives","ETHF0:USTF0",1641492919040,12.56,3431.2,3431.1,2.55152136]
["bitfinex-derivatives","ETHF0:USTF0",1641492919041,13.592482,3431.2,3431.1,2.55152136]
["bitfinex-derivatives","ETHF0:USTF0",1641492919442,17.602062,3431.2,3431.1,2.55152136]
["bitfinex-derivatives","ETHF0:USTF0",1641492919841,18.062044,3431.2,3431.0,0.19984656]
["bitfinex-derivatives","ETHF0:USTF0",1641492920042,1.884472,3431.1,3430.6,2.3516748]
["bitfinex-derivatives","ETHF0:USTF0",1641492920243,12.56,3430.7,3430.6,2.3516748]
["bitfinex-derivatives","ETHF0:USTF0",1641492920445,1.4574094,3430.7,3430.6,2.3516748]
["bitfinex-derivatives","ETHF0:USTF0",1641492920645,1.9173914,3430.7,3430.6,2.3516748]
["bitfinex-derivatives","ETHF0:USTF0",1641492920843,0.459982,3430.7,3430.6,2.3516748]
["bitfinex-derivatives","ETHF0:USTF0",1641492921055,1.84171149,3431.1,3430.6,2.5048928]
["bitfinex-derivatives","ETHF0:USTF0",1641492921056,0.384472,3431.1,3430.6,2.5048928]
["bitfinex-derivatives","ETHF0:USTF0",1641492921246,0.397182,3431.0,3430.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1641492921448,2.00479,3430.7,3430.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1641492921644,2.464772,3430.7,3430.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1641492921843,2.861954,3430.7,3430.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1641492922343,2.861954,3430.7,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492922843,2.861954,3430.7,3429.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492923346,2.861954,3430.7,3429.5,3.36746982]
["bitfinex-derivatives","ETHF0:USTF0",1641492923546,2.00479,3430.1,3429.5,3.36746982]
["bitfinex-derivatives","ETHF0:USTF0",1641492923747,0.781654,3430.0,3429.5,3.36746982]
["bitfinex-derivatives","ETHF0:USTF0",1641492923947,2.83799027,3430.0,3429.5,3.36746982]
["bitfinex-derivatives","ETHF0:USTF0",1641492925346,2.83799027,3430.0,3429.8,3.0811722]
["bitfinex-derivatives","ETHF0:USTF0",1641492925547,0.459982,3429.9,3429.8,3.0811722]
["bitfinex-derivatives","ETHF0:USTF0",1641492926348,0.459982,3429.9,3429.6,3.36746982]
["bitfinex-derivatives","ETHF0:USTF0",1641492926549,1.32901559,3430.0,3429.7,3.36746982]
["bitfinex-derivatives","ETHF0:USTF0",1641492927047,2.00479,3430.1,3429.7,3.36746982]
["bitfinex-derivatives","ETHF0:USTF0",1641492927249,2.00479,3430.1,3429.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492927449,2.00479,3430.1,3429.8,3.08137003]
["bitfinex-derivatives","ETHF0:USTF0",1641492927651,2.95795761,3429.9,3429.6,3.36746982]
["bitfinex-derivatives","ETHF0:USTF0",1641492927849,16.56,3430.0,3429.0,4.22021168]
["bitfinex-derivatives","ETHF0:USTF0",1641492927850,1.5,3429.7,3429.0,4.22021168]
["bitfinex-derivatives","ETHF0:USTF0",1641492928050,1.5,3429.2,3429.0,3.34421168]
["bitfinex-derivatives","ETHF0:USTF0",1641492928250,12.56,3429.1,3429.0,3.34421168]
["bitfinex-derivatives","ETHF0:USTF0",1641492928452,12.56,3429.1,3428.7,1.47215326]
["bitfinex-derivatives","ETHF0:USTF0",1641492929052,12.56,3429.1,3428.6,3.39350835]
["bitfinex-derivatives","ETHF0:USTF0",1641492929451,16.56958,3428.7,3428.6,3.39350835]
["bitfinex-derivatives","ETHF0:USTF0",1641492929651,2.00479,3428.7,3428.6,3.39350835]
["bitfinex-derivatives","ETHF0:USTF0",1641492930356,2.00479,3428.7,3428.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492930557,0.98153363,3429.7,3428.6,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641492930753,0.98153363,3429.7,3428.6,1.152182]
["bitfinex-derivatives","ETHF0:USTF0",1641492931554,2.98632363,3429.7,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492931853,2.00479,3429.7,3429.0,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641492932055,2.00479,3429.7,3429.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492932254,2.00479,3429.7,3429.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641492932453,2.00479,3429.7,3429.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492933254,3.74951667,3429.7,3429.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492933457,1.74472667,3429.7,3429.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492934057,1.74472667,3429.7,3429.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492934459,1.74472667,3429.7,3429.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492935357,1.74472667,3429.7,3429.6,3.47751609]
["bitfinex-derivatives","ETHF0:USTF0",1641492935555,2.00479,3430.1,3429.6,4.97751609]
["bitfinex-derivatives","ETHF0:USTF0",1641492935759,1.58831941,3430.0,3429.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492935960,2.00479,3430.4,3429.9,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641492936157,2.00479,3430.4,3429.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641492937857,2.00479,3430.4,3430.1,3.07761508]
["bitfinex-derivatives","ETHF0:USTF0",1641492938559,2.00479,3430.4,3430.2,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641492938756,2.00479,3430.4,3430.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641492940358,0.397182,3430.3,3429.3,5.70261978]
["bitfinex-derivatives","ETHF0:USTF0",1641492940561,1.45783858,3429.7,3429.3,3.69782978]
["bitfinex-derivatives","ETHF0:USTF0",1641492940860,0.8496,3429.7,3429.3,3.69782978]
["bitfinex-derivatives","ETHF0:USTF0",1641492941064,0.8496,3429.7,3429.4,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641492941660,0.8496,3429.7,3429.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492941859,1.86670662,3430.7,3429.6,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641492942058,1.86670662,3430.7,3429.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492942358,1.86670662,3430.7,3429.6,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641492942359,0.98153363,3430.6,3430.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492942558,0.98153363,3430.6,3430.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492942759,1.47498163,3431.1,3430.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492942958,1.47498163,3431.1,3430.5,1.715563]
["bitfinex-derivatives","ETHF0:USTF0",1641492943158,1.47498163,3431.1,3430.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492943359,1.47498163,3431.1,3430.6,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641492943563,1.47498163,3431.1,3430.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492943761,2.00479,3431.6,3430.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492943961,2.00479,3431.6,3431.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492944163,1.47498163,3431.9,3431.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1641492944363,1.47498163,3431.9,3431.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492944561,1.47498163,3431.9,3431.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492944862,1.47498163,3431.9,3431.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641492945061,1.47498163,3432.2,3431.8,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641492945663,1.47498163,3432.2,3432.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492945861,1.47498163,3432.2,3432.1,0.857163]
["bitfinex-derivatives","ETHF0:USTF0",1641492946064,1.47498163,3432.2,3432.1,1.491763]
["bitfinex-derivatives","ETHF0:USTF0",1641492946963,0.85965221,3432.4,3432.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1641492947161,0.85965221,3432.4,3432.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492947364,0.85965221,3432.4,3431.7,1.84720436]
["bitfinex-derivatives","ETHF0:USTF0",1641492947562,18.06958,3431.8,3431.4,0.00072175]
["bitfinex-derivatives","ETHF0:USTF0",1641492947762,18.06958,3431.8,3429.9,6.71667203]
["bitfinex-derivatives","ETHF0:USTF0",1641492947763,1.5,3431.5,3429.9,6.71667203]
["bitfinex-derivatives","ETHF0:USTF0",1641492947964,0.7346,3431.5,3430.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492948262,0.7346,3431.5,3430.7,0.66879883]
["bitfinex-derivatives","ETHF0:USTF0",1641492948462,0.7346,3431.5,3430.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492949062,1.131782,3431.5,3430.7,0.66879883]
["bitfinex-derivatives","ETHF0:USTF0",1641492949264,0.397182,3431.5,3430.7,0.51461305]
["bitfinex-derivatives","ETHF0:USTF0",1641492949464,1.85424738,3431.5,3430.7,0.51461305]
["bitfinex-derivatives","ETHF0:USTF0",1641492949665,1.85424738,3431.5,3430.1,2.97215326]
["bitfinex-derivatives","ETHF0:USTF0",1641492949666,2.00479,3431.0,3430.1,2.97215326]
["bitfinex-derivatives","ETHF0:USTF0",1641492949865,2.00479,3431.0,3429.9,5.70261978]
["bitfinex-derivatives","ETHF0:USTF0",1641492950466,2.00479,3431.0,3429.9,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641492950668,1.5,3430.8,3429.4,4.0430832]
["bitfinex-derivatives","ETHF0:USTF0",1641492950968,1.5,3430.6,3429.4,3.69839213]
["bitfinex-derivatives","ETHF0:USTF0",1641492951168,1.5,3430.0,3429.4,3.69839213]
["bitfinex-derivatives","ETHF0:USTF0",1641492951367,1.5,3430.6,3429.4,3.69839213]
["bitfinex-derivatives","ETHF0:USTF0",1641492951567,2.00479,3429.6,3429.4,3.69839213]
["bitfinex-derivatives","ETHF0:USTF0",1641492951767,2.00479,3429.6,3429.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492951968,2.00479,3429.6,3429.4,3.69839213]
["bitfinex-derivatives","ETHF0:USTF0",1641492952167,2.00479,3429.6,3429.2,1.85662526]
["bitfinex-derivatives","ETHF0:USTF0",1641492952567,2.00479,3429.6,3429.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492952968,2.00479,3429.6,3429.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492953168,2.00479,3429.6,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492953569,2.00479,3429.6,3429.1,3.08477107]
["bitfinex-derivatives","ETHF0:USTF0",1641492953772,2.00479,3429.6,3429.1,3.46924307]
["bitfinex-derivatives","ETHF0:USTF0",1641492954170,2.00479,3429.6,3429.1,4.96924307]
["bitfinex-derivatives","ETHF0:USTF0",1641492954472,2.00479,3429.6,3429.1,4.01214307]
["bitfinex-derivatives","ETHF0:USTF0",1641492954769,2.00479,3429.6,3429.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492954970,2.00479,3429.6,3429.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492955772,1.00479,3429.6,3429.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492956374,2.00479,3429.9,3429.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492958175,2.00479,3429.9,3429.7,2.46711793]
["bitfinex-derivatives","ETHF0:USTF0",1641492958374,2.00479,3429.9,3429.8,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641492959080,2.00479,3429.9,3429.8,2.344454]
["bitfinex-derivatives","ETHF0:USTF0",1641492959275,2.00479,3430.5,3429.8,2.344454]
["bitfinex-derivatives","ETHF0:USTF0",1641492959475,2.00479,3430.5,3429.8,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641492960479,2.00479,3430.5,3429.9,2.46711793]
["bitfinex-derivatives","ETHF0:USTF0",1641492960876,1.00479,3430.5,3429.9,2.46711793]
["bitfinex-derivatives","ETHF0:USTF0",1641492961377,0.87463824,3430.0,3429.9,5.551889]
["bitfinex-derivatives","ETHF0:USTF0",1641492961579,0.87463824,3430.0,3429.9,3.54475307]
["bitfinex-derivatives","ETHF0:USTF0",1641492962477,0.87463824,3430.0,3429.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492962878,0.87463824,3430.0,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492963079,0.87463824,3430.0,3429.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492963278,0.87463824,3430.0,3429.8,5.08956107]
["bitfinex-derivatives","ETHF0:USTF0",1641492963880,0.87463824,3430.0,3429.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492964479,0.87463824,3430.0,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492964884,0.87463824,3430.0,3429.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492965084,0.87463824,3430.0,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492965482,0.87463824,3430.0,3429.7,3.08477107]
["bitfinex-derivatives","ETHF0:USTF0",1641492965683,6.96726557,3429.8,3429.4,3.39217956]
["bitfinex-derivatives","ETHF0:USTF0",1641492965883,4.91948,3429.8,3429.4,3.39217956]
["bitfinex-derivatives","ETHF0:USTF0",1641492966086,1.45784283,3429.5,3429.4,3.39217956]
["bitfinex-derivatives","ETHF0:USTF0",1641492967388,1.45784283,3429.5,3429.4,3.98227956]
["bitfinex-derivatives","ETHF0:USTF0",1641492967792,4.00958,3429.8,3429.4,4.44226156]
["bitfinex-derivatives","ETHF0:USTF0",1641492967990,4.00958,3429.8,3429.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1641492968390,4.00958,3429.8,3429.4,3.98227956]
["bitfinex-derivatives","ETHF0:USTF0",1641492968592,4.00958,3429.8,3429.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492969093,4.00958,3429.8,3429.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1641492969692,2.00479,3429.2,3429.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1641492969892,2.00479,3429.2,3428.9,3.39217956]
["bitfinex-derivatives","ETHF0:USTF0",1641492970792,2.33233717,3429.1,3428.9,3.39217956]
["bitfinex-derivatives","ETHF0:USTF0",1641492970992,2.33233717,3429.1,3429.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492971192,2.33233717,3429.1,3429.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1641492971394,2.33233717,3429.1,3428.9,3.39217956]
["bitfinex-derivatives","ETHF0:USTF0",1641492971594,2.33233717,3429.1,3429.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492971791,2.33233717,3429.1,3428.8,3.98227956]
["bitfinex-derivatives","ETHF0:USTF0",1641492972391,2.33233717,3429.1,3428.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492974195,3.26049591,3429.6,3429.0,2.550082]
["bitfinex-derivatives","ETHF0:USTF0",1641492974397,3.26049591,3429.6,3429.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492974594,3.26049591,3429.6,3429.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1641492974793,3.26049591,3429.6,3429.5,0.974572]
["bitfinex-derivatives","ETHF0:USTF0",1641492975194,3.26049591,3429.6,3429.5,1.434554]
["bitfinex-derivatives","ETHF0:USTF0",1641492975694,6.19152304,3429.6,3429.5,1.434554]
["bitfinex-derivatives","ETHF0:USTF0",1641492977098,6.19152304,3429.6,3429.5,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641492977598,0.43061994,3429.1,3429.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1641492977899,2.00479,3429.4,3428.7,4.29114156]
["bitfinex-derivatives","ETHF0:USTF0",1641492978097,0.397182,3429.3,3428.7,4.29114156]
["bitfinex-derivatives","ETHF0:USTF0",1641492978297,0.397182,3429.3,3428.7,3.70104156]
["bitfinex-derivatives","ETHF0:USTF0",1641492978497,0.397182,3429.3,3429.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1641492978698,0.397182,3429.3,3428.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1641492979498,0.397182,3429.3,3429.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1641492980101,0.397182,3429.3,3429.2,3.05783856]
["bitfinex-derivatives","ETHF0:USTF0",1641492980697,2.00479,3429.4,3429.2,3.05783856]
["bitfinex-derivatives","ETHF0:USTF0",1641492980899,3.26049591,3429.6,3429.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492981399,3.26049591,3429.6,3429.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1641492981598,3.26049591,3429.6,3429.5,0.974572]
["bitfinex-derivatives","ETHF0:USTF0",1641492981801,3.26049591,3429.6,3429.5,1.434554]
["bitfinex-derivatives","ETHF0:USTF0",1641492982003,3.26049591,3429.6,3429.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1641492982706,2.00479,3429.8,3429.5,1.050082]
["bitfinex-derivatives","ETHF0:USTF0",1641492982904,2.00479,3429.8,3429.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641492983204,4.92303761,3429.8,3429.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1641492983605,4.92303761,3429.8,3429.7,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641492985205,4.92303761,3429.8,3429.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492985405,4.92303761,3429.8,3429.7,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641492985606,0.52552736,3429.6,3429.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492985907,4.92303761,3429.8,3429.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641492986305,5.30750961,3429.8,3429.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492986506,4.54595215,3429.7,3428.9,2.46773856]
["bitfinex-derivatives","ETHF0:USTF0",1641492986705,5.39515215,3429.7,3428.9,2.46773856]
["bitfinex-derivatives","ETHF0:USTF0",1641492986905,0.397182,3429.6,3428.9,2.46773856]
["bitfinex-derivatives","ETHF0:USTF0",1641492987305,1.5,3429.5,3428.9,2.46773856]
["bitfinex-derivatives","ETHF0:USTF0",1641492987509,0.57889689,3428.9,3428.4,5.89073297]
["bitfinex-derivatives","ETHF0:USTF0",1641492987705,4.73484441,3428.9,3428.4,5.89073297]
["bitfinex-derivatives","ETHF0:USTF0",1641492987906,4.15594752,3428.9,3428.4,5.89073297]
["bitfinex-derivatives","ETHF0:USTF0",1641492988105,0.397182,3428.8,3428.4,5.37611992]
["bitfinex-derivatives","ETHF0:USTF0",1641492988305,0.384472,3428.7,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492988505,0.857164,3428.6,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492988705,0.857164,3428.6,3428.4,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641492989407,0.857164,3428.6,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492990307,0.397182,3428.6,3428.4,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641492990712,0.384472,3428.7,3428.4,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641492990914,0.397182,3428.8,3428.4,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641492991110,2.57840142,3428.5,3428.4,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641492993515,2.57840142,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492993714,2.57840142,3428.5,3428.4,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641492994116,2.57840142,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492994318,3.03838342,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492994516,2.57840142,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492994817,2.57840142,3428.5,3428.4,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641492996218,2.24379976,3428.5,3428.4,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641492996418,2.00479,3428.9,3428.4,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641492996619,2.00479,3428.9,3428.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641492997819,2.00479,3428.9,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641492998019,2.389262,3428.9,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493000025,2.00479,3428.9,3428.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493000222,2.00479,3428.9,3428.5,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1641493001623,3.49715621,3428.9,3428.5,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1641493002125,3.49715621,3428.9,3428.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1641493002326,3.49715621,3428.9,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493003527,3.88162821,3428.9,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493004027,3.88162821,3428.9,3428.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493004228,3.88162821,3428.9,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493006832,3.49715621,3428.9,3428.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493007034,3.49715621,3428.9,3428.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641493007035,1.49236621,3428.9,3428.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641493007433,3.5359914,3429.3,3428.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641493007640,3.5359914,3429.3,3428.9,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641493009834,3.5359914,3429.3,3429.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493010033,3.5359914,3429.3,3429.2,1.653218]
["bitfinex-derivatives","ETHF0:USTF0",1641493010635,3.5359914,3429.3,3429.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641493010836,3.9959734,3429.3,3428.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493011836,3.5359914,3429.3,3428.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493012236,3.5359914,3429.3,3428.8,2.44931894]
["bitfinex-derivatives","ETHF0:USTF0",1641493013037,3.5359914,3429.3,3428.7,2.44931894]
["bitfinex-derivatives","ETHF0:USTF0",1641493014039,3.9331734,3429.3,3428.7,2.44931894]
["bitfinex-derivatives","ETHF0:USTF0",1641493014239,1.88874285,3428.9,3428.7,2.44931894]
["bitfinex-derivatives","ETHF0:USTF0",1641493014441,0.844454,3428.8,3428.7,2.44931894]
["bitfinex-derivatives","ETHF0:USTF0",1641493015239,1.241636,3428.8,3428.7,2.44931894]
["bitfinex-derivatives","ETHF0:USTF0",1641493015444,1.241636,3428.8,3428.4,4.45410894]
["bitfinex-derivatives","ETHF0:USTF0",1641493016542,1.88698333,3428.5,3428.4,2.44931894]
["bitfinex-derivatives","ETHF0:USTF0",1641493016742,1.88698333,3428.5,3428.0,3.06680755]
["bitfinex-derivatives","ETHF0:USTF0",1641493016743,6.31741109,3428.5,3428.3,1.57331894]
["bitfinex-derivatives","ETHF0:USTF0",1641493016945,4.43042776,3428.5,3428.0,2.75279089]
["bitfinex-derivatives","ETHF0:USTF0",1641493017143,1.5,3428.2,3428.0,2.75279089]
["bitfinex-derivatives","ETHF0:USTF0",1641493017346,14.82470421,3428.0,3426.2,35.65391467]
["bitfinex-derivatives","ETHF0:USTF0",1641493017542,1.5,3427.9,3426.2,35.65391467]
["bitfinex-derivatives","ETHF0:USTF0",1641493017742,1.5,3427.6,3426.2,35.65391467]
["bitfinex-derivatives","ETHF0:USTF0",1641493017946,4.00958,3427.3,3426.2,35.65391467]
["bitfinex-derivatives","ETHF0:USTF0",1641493018142,4.469562,3427.3,3426.2,35.65391467]
["bitfinex-derivatives","ETHF0:USTF0",1641493018343,2.37871347,3427.1,3426.4,3.70104156]
["bitfinex-derivatives","ETHF0:USTF0",1641493018542,2.37871347,3427.1,3427.0,3.36876149]
["bitfinex-derivatives","ETHF0:USTF0",1641493018943,3.23587747,3427.1,3427.0,3.36876149]
["bitfinex-derivatives","ETHF0:USTF0",1641493019342,3.62034947,3427.1,3427.0,3.36876149]
["bitfinex-derivatives","ETHF0:USTF0",1641493019744,3.62034947,3427.1,3426.4,3.70104156]
["bitfinex-derivatives","ETHF0:USTF0",1641493020043,3.62034947,3427.1,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493020044,2.00479,3426.7,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493020246,2.401972,3426.7,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493020447,2.401972,3426.7,3426.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641493020645,2.00479,3426.7,3426.1,3.889262]
["bitfinex-derivatives","ETHF0:USTF0",1641493021445,2.00479,3426.7,3426.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641493022247,2.00479,3426.7,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493022447,1.92023663,3426.5,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493022648,0.384472,3426.4,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493022849,0.459982,3426.3,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493023448,0.781654,3426.4,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493023649,0.384472,3426.4,3426.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641493024148,0.844454,3426.4,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493025349,5.62806933,3426.4,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493026054,5.62806933,3426.4,3426.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641493026253,5.62806933,3426.4,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493027055,5.16808733,3426.4,3426.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641493027856,5.16808733,3426.4,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493028056,5.16808733,3426.4,3426.2,1.653218]
["bitfinex-derivatives","ETHF0:USTF0",1641493028259,4.78361533,3426.4,3426.2,1.653218]
["bitfinex-derivatives","ETHF0:USTF0",1641493028457,4.6699131,3427.1,3426.2,1.653218]
["bitfinex-derivatives","ETHF0:USTF0",1641493028658,4.6699131,3427.1,3426.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493028956,4.6699131,3427.1,3426.7,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1641493030058,4.6699131,3427.1,3426.7,4.607862]
["bitfinex-derivatives","ETHF0:USTF0",1641493032465,2.00479,3427.9,3427.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493033567,2.00479,3427.9,3427.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493033969,2.00479,3427.9,3427.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641493034567,2.00479,3427.9,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493035266,2.00479,3428.0,3427.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493035467,5.60234298,3428.1,3427.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493035867,32.8732,3428.6,3427.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493036067,2.00479,3428.5,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493036270,0.384472,3428.4,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493036669,0.384472,3428.4,3427.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493038876,2.00479,3428.5,3427.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493040873,2.389262,3428.5,3427.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493041672,2.389262,3428.5,3428.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641493041874,2.849244,3428.5,3428.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641493042073,1.59731141,3428.3,3427.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493042273,0.397182,3428.2,3427.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493042875,0.459982,3428.1,3427.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493043675,0.397182,3428.2,3428.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641493044078,0.397182,3428.2,3427.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493044079,0.857164,3428.2,3427.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493044477,0.397182,3428.2,3427.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493044879,0.459982,3428.1,3427.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493045178,2.389262,3428.5,3427.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493046781,2.00479,3428.5,3427.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493047984,6.99929857,3429.0,3428.1,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641493048185,6.99929857,3429.0,3428.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641493048386,9.00273795,3429.6,3428.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641493048387,9.00273795,3429.6,3428.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493048588,6.99794795,3429.6,3428.7,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641493048786,6.99794795,3429.6,3428.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493049687,6.99794795,3429.6,3428.5,2.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641493049986,6.99794795,3429.6,3428.5,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493050188,6.99794795,3429.6,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493050387,0.384472,3429.5,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493052891,6.99794795,3429.6,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493053092,6.99794795,3429.6,3429.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493053792,6.99794795,3429.6,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493054394,5.99794795,3429.6,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493054592,0.384472,3429.7,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493055493,0.384472,3429.7,3429.1,3.072362]
["bitfinex-derivatives","ETHF0:USTF0",1641493057697,2.00479,3429.9,3429.1,3.072362]
["bitfinex-derivatives","ETHF0:USTF0",1641493058997,0.384472,3429.8,3429.1,3.072362]
["bitfinex-derivatives","ETHF0:USTF0",1641493059499,0.384472,3429.8,3429.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493059700,0.844454,3429.8,3429.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493061802,2.00479,3429.9,3429.7,3.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641493062000,2.00479,3429.9,3429.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493062201,2.00479,3429.9,3429.7,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1641493062401,0.459982,3429.8,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493062805,0.384472,3430.1,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493063002,0.98712218,3430.3,3429.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493063203,0.98712218,3430.3,3429.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493063403,0.98712218,3430.3,3429.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641493063602,0.98712218,3430.1,3429.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641493064005,0.98712218,3430.1,3429.1,2.54579]
["bitfinex-derivatives","ETHF0:USTF0",1641493064208,0.98712218,3430.1,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493065106,2.00479,3430.7,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493065305,0.781654,3430.6,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493070114,2.00479,3430.3,3429.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641493070513,0.397182,3430.2,3429.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641493075722,0.932082,3430.2,3429.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641493075920,3.2682456,3429.9,3429.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641493076120,4.5098816,3429.9,3429.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641493076320,6.5146716,3429.9,3429.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641493077322,5.0146716,3429.9,3429.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641493077521,6.5146716,3429.9,3429.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641493078121,5.0146716,3429.9,3429.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641493079324,4.1702176,3429.9,3429.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641493079523,4.6301996,3429.9,3429.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641493086027,4.1702176,3429.9,3429.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641493086229,2.00479,3430.3,3429.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641493088031,2.00479,3430.3,3429.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641493088232,2.00479,3430.8,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493089733,2.00479,3430.8,3430.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641493090335,2.389262,3430.8,3430.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641493091133,2.00479,3430.8,3430.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641493093634,2.401972,3430.8,3430.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641493093834,2.786444,3430.8,3430.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641493096535,1.72098482,3430.7,3430.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641493096737,1.5,3430.5,3430.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641493096936,1.91741476,3430.4,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493097535,1.13275113,3430.3,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493098140,1.45763246,3430.0,3428.5,33.4531]
["bitfinex-derivatives","ETHF0:USTF0",1641493098339,2.00479,3429.1,3428.5,33.4531]
["bitfinex-derivatives","ETHF0:USTF0",1641493098537,0.397182,3429.0,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493103545,4.4303793,3429.0,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493107452,4.4303793,3429.0,3428.3,4.4504341]
["bitfinex-derivatives","ETHF0:USTF0",1641493108353,5.7400301,3428.5,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493108553,0.857164,3428.4,3428.2,2.4456441]
["bitfinex-derivatives","ETHF0:USTF0",1641493109353,0.857164,3428.4,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493110353,5.7400301,3428.5,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493110554,5.7400301,3428.5,3427.9,2.66409]
["bitfinex-derivatives","ETHF0:USTF0",1641493111554,5.7400301,3428.5,3427.9,5.1097341]
["bitfinex-derivatives","ETHF0:USTF0",1641493113358,5.7400301,3428.5,3428.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493113556,6.88703399,3429.0,3428.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493114258,6.88703399,3429.0,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493114460,7.28421599,3429.0,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493115458,6.88703399,3429.0,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493116360,6.88703399,3429.0,3428.5,4.4504341]
["bitfinex-derivatives","ETHF0:USTF0",1641493117760,6.88703399,3429.0,3428.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493117961,6.88703399,3429.0,3428.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1641493118564,6.88703399,3429.0,3428.6,3.2242441]
["bitfinex-derivatives","ETHF0:USTF0",1641493119661,7.66868799,3429.0,3428.6,3.2242441]
["bitfinex-derivatives","ETHF0:USTF0",1641493119862,7.66868799,3429.0,3428.7,2.4456441]
["bitfinex-derivatives","ETHF0:USTF0",1641493120063,0.459982,3428.9,3428.7,2.4456441]
["bitfinex-derivatives","ETHF0:USTF0",1641493121069,0.459982,3428.9,3428.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1641493122070,6.88703399,3429.0,3428.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493122271,5.13962841,3429.6,3428.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1641493122471,5.13962841,3429.6,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493123872,3.13483841,3429.6,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493124774,3.13483841,3429.6,3429.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493124974,3.13483841,3429.6,3429.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493125176,2.00479,3430.1,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493126375,2.00479,3430.1,3429.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493126574,2.00479,3430.1,3429.3,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1641493126776,0.384472,3430.0,3429.3,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1641493127376,0.397182,3429.9,3429.3,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1641493128582,2.00479,3430.1,3429.3,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1641493129379,0.781654,3430.0,3429.3,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1641493131384,0.46270102,3429.9,3429.3,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1641493132584,1.4498232,3429.9,3429.3,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1641493132883,1.4498232,3429.9,3429.3,4.22049]
["bitfinex-derivatives","ETHF0:USTF0",1641493133587,0.46270102,3429.9,3429.3,4.22049]
["bitfinex-derivatives","ETHF0:USTF0",1641493133987,0.46270102,3429.9,3429.3,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1641493134487,0.46270102,3429.9,3429.3,4.22049]
["bitfinex-derivatives","ETHF0:USTF0",1641493134688,1.4498232,3430.0,3429.3,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1641493134888,2.93009586,3429.8,3429.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493135088,3.73949586,3429.8,3428.9,4.4504341]
["bitfinex-derivatives","ETHF0:USTF0",1641493135290,2.89253469,3429.3,3428.9,4.4504341]
["bitfinex-derivatives","ETHF0:USTF0",1641493135490,0.397182,3429.2,3428.9,4.4504341]
["bitfinex-derivatives","ETHF0:USTF0",1641493135691,0.459982,3429.1,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493136294,0.857164,3429.1,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493136492,1.589164,3429.1,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493136891,1.129182,3429.1,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493137693,0.397182,3429.1,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493138496,2.89253469,3429.3,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493138696,0.98712218,3429.5,3428.9,2.84699]
["bitfinex-derivatives","ETHF0:USTF0",1641493138899,0.397182,3429.3,3428.9,2.84699]
["bitfinex-derivatives","ETHF0:USTF0",1641493141898,0.781654,3429.3,3428.9,2.84699]
["bitfinex-derivatives","ETHF0:USTF0",1641493143498,0.397182,3429.3,3428.9,2.84699]
["bitfinex-derivatives","ETHF0:USTF0",1641493146400,0.781654,3429.3,3428.9,2.84699]
["bitfinex-derivatives","ETHF0:USTF0",1641493147100,3.17134395,3429.3,3428.9,2.84699]
["bitfinex-derivatives","ETHF0:USTF0",1641493147300,3.17134395,3429.3,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493152506,3.30922778,3429.2,3428.9,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1641493152707,0.459982,3429.1,3428.9,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1641493153408,3.30922778,3429.2,3428.9,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1641493153809,0.459982,3429.1,3428.9,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1641493154009,3.30922778,3429.2,3428.9,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1641493154810,3.30922778,3429.2,3428.9,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1641493155011,3.30922778,3429.2,3428.9,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1641493155210,0.459982,3429.1,3428.9,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1641493155612,3.30922778,3429.2,3428.9,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1641493156912,0.459982,3429.1,3428.9,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1641493158113,3.30922778,3429.2,3428.9,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1641493158313,3.30922778,3429.2,3428.9,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1641493159114,0.459982,3429.1,3428.9,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1641493161321,3.30922778,3429.2,3428.9,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1641493163223,2.00479,3429.5,3428.9,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1641493164924,0.87480727,3429.4,3428.9,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1641493167225,0.397182,3429.3,3428.9,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1641493168427,0.87480727,3429.4,3428.9,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1641493169229,0.87480727,3429.4,3428.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1641493169429,0.87480727,3429.4,3428.7,2.4456441]
["bitfinex-derivatives","ETHF0:USTF0",1641493169929,0.87480727,3429.4,3428.7,3.9456441]
["bitfinex-derivatives","ETHF0:USTF0",1641493170129,0.87480727,3429.4,3428.6,2.4456441]
["bitfinex-derivatives","ETHF0:USTF0",1641493170729,0.87480727,3429.4,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493172332,1.25927927,3429.4,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493173132,0.397182,3429.3,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493173531,0.87480727,3429.4,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493173731,0.87480727,3429.4,3428.9,2.65949]
["bitfinex-derivatives","ETHF0:USTF0",1641493176333,0.87480727,3429.4,3428.9,4.15949]
["bitfinex-derivatives","ETHF0:USTF0",1641493176535,1.04960054,3429.9,3429.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493176733,1.04960054,3429.9,3429.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493181243,1.43407254,3429.9,3429.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493183043,1.04960054,3429.9,3429.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493186350,1.44678254,3429.9,3429.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493186551,2.84334784,3429.8,3429.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493189653,3.05981445,3430.3,3429.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493189855,3.05981445,3430.3,3429.5,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1641493190655,3.05981445,3430.3,3430.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493190855,2.00479,3430.6,3430.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493191056,2.72934845,3430.8,3430.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641493191258,0.98712218,3430.9,3430.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641493191457,0.98712218,3430.9,3430.2,13.3556]
["bitfinex-derivatives","ETHF0:USTF0",1641493191662,0.98712218,3430.9,3430.4,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641493192258,0.98712218,3430.9,3430.6,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641493192458,0.98712218,3430.9,3430.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493192658,0.98712218,3430.9,3430.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493192860,0.98712218,3430.9,3430.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641493193259,63.1267,3431.8,3430.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641493193458,4.04551342,3431.9,3430.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493193658,4.04551342,3431.9,3430.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1641493194860,3.05839124,3431.9,3431.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493195461,0.98712218,3432.2,3431.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493195659,1.76877618,3432.2,3431.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493196060,0.98712218,3432.1,3431.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493196461,0.397182,3432.0,3431.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493197261,1.84682335,3432.0,3431.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493198063,2.69465533,3431.9,3431.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493198261,4.19480392,3431.7,3430.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493198464,1.69480392,3431.7,3430.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493198662,0.397182,3431.6,3430.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493200263,4.14429668,3431.9,3430.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493200462,3.68177751,3431.9,3430.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493200666,0.98712218,3431.8,3430.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493200864,0.98712218,3431.8,3431.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493201062,0.98712218,3431.8,3431.3,2.80609]
["bitfinex-derivatives","ETHF0:USTF0",1641493201662,0.98712218,3432.0,3431.3,2.80609]
["bitfinex-derivatives","ETHF0:USTF0",1641493202062,0.397182,3431.9,3431.3,2.80609]
["bitfinex-derivatives","ETHF0:USTF0",1641493203465,0.397182,3431.9,3431.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493203865,0.459982,3431.8,3431.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493204465,1.34707383,3432.0,3431.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493205068,0.98712218,3432.2,3431.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493205269,0.98712218,3432.2,3431.6,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641493206668,0.98712218,3432.7,3431.6,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1641493206868,0.98712218,3432.7,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493207067,0.98712218,3432.7,3432.4,2.70339]
["bitfinex-derivatives","ETHF0:USTF0",1641493207470,0.98712218,3432.7,3432.4,15.26339]
["bitfinex-derivatives","ETHF0:USTF0",1641493207870,0.98712218,3432.9,3432.4,15.26339]
["bitfinex-derivatives","ETHF0:USTF0",1641493208272,0.98712218,3432.9,3432.4,2.70339]
["bitfinex-derivatives","ETHF0:USTF0",1641493208470,0.98712218,3432.9,3432.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493208870,0.98712218,3432.9,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493209470,1.47498163,3433.4,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493209471,0.98712218,3433.3,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493210669,0.98712218,3433.3,3432.8,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641493211071,0.98712218,3433.4,3432.8,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641493212072,0.98712218,3432.9,3432.8,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641493212473,0.98712218,3432.9,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493212673,1.44710418,3432.9,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493212873,0.98712218,3432.9,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493213076,0.98712218,3432.9,3432.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493213477,0.84428618,3432.9,3432.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493213974,0.84428618,3432.9,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493213975,1.69491551,3432.8,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493214177,0.397182,3432.7,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493214374,0.153218,3432.6,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493214574,0.855218,3432.6,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493214775,0.397182,3432.5,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493215275,1.62976252,3432.5,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493215675,3.78709097,3432.5,3431.2,2.4456441]
["bitfinex-derivatives","ETHF0:USTF0",1641493215875,1.5,3431.7,3431.2,2.4456441]
["bitfinex-derivatives","ETHF0:USTF0",1641493216076,0.781654,3431.6,3431.2,2.4456441]
["bitfinex-derivatives","ETHF0:USTF0",1641493216275,1.5,3431.4,3431.2,2.4456441]
["bitfinex-derivatives","ETHF0:USTF0",1641493216475,0.153218,3431.3,3431.2,2.4456441]
["bitfinex-derivatives","ETHF0:USTF0",1641493216675,0.397182,3431.3,3431.0,2.4456441]
["bitfinex-derivatives","ETHF0:USTF0",1641493217075,2.00479,3431.1,3431.0,2.4456441]
["bitfinex-derivatives","ETHF0:USTF0",1641493217276,2.158008,3431.1,3431.0,2.4456441]
["bitfinex-derivatives","ETHF0:USTF0",1641493217676,2.55519,3431.1,3431.0,2.4456441]
["bitfinex-derivatives","ETHF0:USTF0",1641493219179,2.55519,3431.1,3430.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493219378,2.00479,3431.1,3430.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493223884,2.00479,3431.1,3430.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641493224083,0.397182,3431.0,3430.3,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1641493224383,0.397182,3431.0,3430.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1641493224786,0.397182,3431.0,3430.3,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1641493224984,0.397182,3431.0,3430.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1641493228186,0.397182,3431.0,3430.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493228586,0.397182,3431.0,3430.2,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641493230687,2.00479,3431.1,3430.2,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641493233493,2.00479,3431.1,3430.2,16.06479]
["bitfinex-derivatives","ETHF0:USTF0",1641493234395,2.00479,3431.1,3430.2,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641493236901,2.00479,3431.1,3430.2,16.06479]
["bitfinex-derivatives","ETHF0:USTF0",1641493237801,2.00479,3431.1,3430.2,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641493238401,2.00479,3431.1,3430.5,1.45656452]
["bitfinex-derivatives","ETHF0:USTF0",1641493241804,2.389262,3431.1,3430.5,1.45656452]
["bitfinex-derivatives","ETHF0:USTF0",1641493242005,2.786444,3431.1,3430.5,1.45656452]
["bitfinex-derivatives","ETHF0:USTF0",1641493243607,2.786444,3431.1,3429.9,1.82699896]
["bitfinex-derivatives","ETHF0:USTF0",1641493243806,1.5,3430.6,3429.9,1.82699896]
["bitfinex-derivatives","ETHF0:USTF0",1641493244007,0.397182,3430.5,3429.8,4.14048686]
["bitfinex-derivatives","ETHF0:USTF0",1641493244208,0.384472,3430.4,3429.8,4.14048686]
["bitfinex-derivatives","ETHF0:USTF0",1641493244406,1.037872,3430.4,3429.8,4.14048686]
["bitfinex-derivatives","ETHF0:USTF0",1641493245107,1.037872,3430.4,3429.8,3.83178896]
["bitfinex-derivatives","ETHF0:USTF0",1641493245310,1.037872,3430.4,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493245509,3.042662,3430.4,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493246512,0.397182,3430.3,3429.3,1.82699896]
["bitfinex-derivatives","ETHF0:USTF0",1641493246713,1.897182,3430.3,3429.3,1.82699896]
["bitfinex-derivatives","ETHF0:USTF0",1641493247111,0.397182,3430.3,3429.3,1.82699896]
["bitfinex-derivatives","ETHF0:USTF0",1641493247311,1.897182,3430.3,3429.3,1.82699896]
["bitfinex-derivatives","ETHF0:USTF0",1641493247511,2.00479,3429.5,3429.3,1.82699896]
["bitfinex-derivatives","ETHF0:USTF0",1641493247713,2.64529,3429.5,3429.3,3.05690851]
["bitfinex-derivatives","ETHF0:USTF0",1641493247910,0.153218,3429.4,3429.3,3.05690851]
["bitfinex-derivatives","ETHF0:USTF0",1641493249317,0.153218,3429.4,3429.2,3.05690851]
["bitfinex-derivatives","ETHF0:USTF0",1641493251315,0.153218,3429.4,3429.1,1.45716093]
["bitfinex-derivatives","ETHF0:USTF0",1641493251316,0.153218,3429.4,3429.1,4.51406944]
["bitfinex-derivatives","ETHF0:USTF0",1641493251513,0.153218,3429.4,3429.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493252315,0.153218,3429.4,3429.1,4.51406944]
["bitfinex-derivatives","ETHF0:USTF0",1641493252714,0.153218,3429.4,3429.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493253114,0.153218,3429.4,3429.1,4.51406944]
["bitfinex-derivatives","ETHF0:USTF0",1641493253914,2.389262,3429.5,3429.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493254115,2.00479,3429.5,3429.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493254918,0.153218,3429.4,3429.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493255116,2.00479,3429.5,3429.1,4.51406944]
["bitfinex-derivatives","ETHF0:USTF0",1641493255818,2.00479,3429.5,3429.2,3.05690851]
["bitfinex-derivatives","ETHF0:USTF0",1641493256019,2.00479,3429.5,3429.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493259729,38.25536985,3430.4,3429.4,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641493260326,38.25536985,3430.4,3429.4,16.02181505]
["bitfinex-derivatives","ETHF0:USTF0",1641493260526,6.40916985,3430.4,3429.4,16.02181505]
["bitfinex-derivatives","ETHF0:USTF0",1641493260725,6.40916985,3430.4,3429.4,17.52181505]
["bitfinex-derivatives","ETHF0:USTF0",1641493260926,2.00479,3430.4,3429.4,17.52181505]
["bitfinex-derivatives","ETHF0:USTF0",1641493261625,2.00479,3430.4,3429.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641493261827,2.00479,3430.4,3429.9,13.2339]
["bitfinex-derivatives","ETHF0:USTF0",1641493262731,2.00479,3430.4,3429.9,14.69070005]
["bitfinex-derivatives","ETHF0:USTF0",1641493263530,2.00479,3430.4,3429.9,2.13070005]
["bitfinex-derivatives","ETHF0:USTF0",1641493264429,2.00479,3430.4,3429.9,14.69070005]
["bitfinex-derivatives","ETHF0:USTF0",1641493265429,2.00479,3430.4,3429.9,2.13070005]
["bitfinex-derivatives","ETHF0:USTF0",1641493266131,2.00479,3430.4,3429.9,14.69070005]
["bitfinex-derivatives","ETHF0:USTF0",1641493266932,2.00479,3430.4,3429.9,2.13070005]
["bitfinex-derivatives","ETHF0:USTF0",1641493270037,2.00479,3430.4,3429.9,14.69070005]
["bitfinex-derivatives","ETHF0:USTF0",1641493271342,2.00479,3430.4,3429.9,2.13070005]
["bitfinex-derivatives","ETHF0:USTF0",1641493271542,2.00479,3430.4,3429.9,1.45680005]
["bitfinex-derivatives","ETHF0:USTF0",1641493273543,2.389262,3430.4,3429.9,1.45680005]
["bitfinex-derivatives","ETHF0:USTF0",1641493274551,2.00479,3430.4,3429.9,1.45680005]
["bitfinex-derivatives","ETHF0:USTF0",1641493277050,2.00479,3430.4,3429.9,14.01680005]
["bitfinex-derivatives","ETHF0:USTF0",1641493277251,65.1031,3431.0,3429.9,14.01680005]
["bitfinex-derivatives","ETHF0:USTF0",1641493277754,65.1031,3431.0,3430.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493277950,32.6296,3431.0,3430.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493278151,5.30940625,3431.1,3430.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493281858,2.00479,3430.7,3430.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493286064,2.00479,3430.7,3430.4,2.43856688]
["bitfinex-derivatives","ETHF0:USTF0",1641493286362,2.00479,3430.7,3430.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493287965,2.158008,3430.7,3430.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493288166,2.00479,3430.7,3430.5,2.29384988]
["bitfinex-derivatives","ETHF0:USTF0",1641493288766,0.153218,3430.6,3430.5,1.83386788]
["bitfinex-derivatives","ETHF0:USTF0",1641493290571,2.00479,3430.7,3430.5,2.29384988]
["bitfinex-derivatives","ETHF0:USTF0",1641493290767,5.30940625,3431.1,3430.5,2.29384988]
["bitfinex-derivatives","ETHF0:USTF0",1641493292067,5.30940625,3431.1,3430.6,1.83386788]
["bitfinex-derivatives","ETHF0:USTF0",1641493295671,5.26460625,3431.1,3430.7,1.83386788]
["bitfinex-derivatives","ETHF0:USTF0",1641493295870,2.00479,3431.1,3430.7,1.83386788]
["bitfinex-derivatives","ETHF0:USTF0",1641493297673,2.00479,3431.1,3430.6,1.83386788]
["bitfinex-derivatives","ETHF0:USTF0",1641493302579,2.00479,3431.1,3430.7,1.83386788]
["bitfinex-derivatives","ETHF0:USTF0",1641493302779,2.00479,3431.1,3430.7,2.53736788]
["bitfinex-derivatives","ETHF0:USTF0",1641493303684,2.00479,3431.1,3430.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1641493305181,2.00479,3431.1,3430.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493306384,35.55352938,3431.7,3429.9,3.29066793]
["bitfinex-derivatives","ETHF0:USTF0",1641493306582,35.55352938,3431.7,3430.1,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641493306782,2.00479,3431.2,3430.4,3.46139483]
["bitfinex-derivatives","ETHF0:USTF0",1641493312391,0.781654,3431.1,3430.4,3.46139483]
["bitfinex-derivatives","ETHF0:USTF0",1641493312590,0.781654,3431.1,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493312791,2.00479,3430.6,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493312994,0.397182,3430.5,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493313191,1.897182,3430.5,3429.9,1.83386788]
["bitfinex-derivatives","ETHF0:USTF0",1641493313393,2.40313044,3430.2,3429.9,1.83386788]
["bitfinex-derivatives","ETHF0:USTF0",1641493313593,0.103218,3430.1,3429.9,1.83386788]
["bitfinex-derivatives","ETHF0:USTF0",1641493313993,0.103218,3430.1,3429.6,2.43856688]
["bitfinex-derivatives","ETHF0:USTF0",1641493314195,0.103218,3430.1,3429.4,3.83865788]
["bitfinex-derivatives","ETHF0:USTF0",1641493314393,0.384472,3430.0,3429.4,3.83865788]
["bitfinex-derivatives","ETHF0:USTF0",1641493314593,4.5028714,3430.0,3429.4,3.83865788]
["bitfinex-derivatives","ETHF0:USTF0",1641493314792,7.3492614,3430.0,3429.4,3.83865788]
["bitfinex-derivatives","ETHF0:USTF0",1641493315294,7.3492614,3430.0,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493316797,7.3492614,3430.0,3429.7,1.83386788]
["bitfinex-derivatives","ETHF0:USTF0",1641493316996,6.9647894,3430.0,3429.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493317295,2.84639,3430.0,3429.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493317594,2.00479,3430.0,3429.7,1.83386788]
["bitfinex-derivatives","ETHF0:USTF0",1641493317799,2.00479,3430.0,3429.8,1.83386788]
["bitfinex-derivatives","ETHF0:USTF0",1641493317995,2.401972,3430.0,3429.8,1.83386788]
["bitfinex-derivatives","ETHF0:USTF0",1641493318595,2.50519,3430.0,3429.8,1.83386788]
["bitfinex-derivatives","ETHF0:USTF0",1641493318798,2.50519,3430.0,3429.9,1.83386788]
["bitfinex-derivatives","ETHF0:USTF0",1641493319596,2.401972,3430.0,3429.9,2.29384988]
["bitfinex-derivatives","ETHF0:USTF0",1641493319795,2.50519,3430.0,3429.9,1.83386788]
["bitfinex-derivatives","ETHF0:USTF0",1641493320397,2.401972,3430.0,3429.9,1.83386788]
["bitfinex-derivatives","ETHF0:USTF0",1641493320796,2.50519,3430.0,3429.9,1.83386788]
["bitfinex-derivatives","ETHF0:USTF0",1641493322398,2.50519,3430.0,3429.7,4.27243476]
["bitfinex-derivatives","ETHF0:USTF0",1641493322599,2.50519,3430.0,3429.7,1.83386788]
["bitfinex-derivatives","ETHF0:USTF0",1641493322799,2.00479,3429.8,3429.7,1.83386788]
["bitfinex-derivatives","ETHF0:USTF0",1641493322999,2.64929,3429.8,3429.4,2.43856688]
["bitfinex-derivatives","ETHF0:USTF0",1641493323199,1.5,3429.6,3429.4,0.11376732]
["bitfinex-derivatives","ETHF0:USTF0",1641493323404,0.384472,3429.5,3429.4,0.11376732]
["bitfinex-derivatives","ETHF0:USTF0",1641493323604,0.48769,3429.5,3429.4,0.11376732]
["bitfinex-derivatives","ETHF0:USTF0",1641493324207,0.48769,3429.5,3429.2,3.05690851]
["bitfinex-derivatives","ETHF0:USTF0",1641493324404,0.48769,3429.5,3428.9,3.36189002]
["bitfinex-derivatives","ETHF0:USTF0",1641493324607,0.48769,3429.5,3428.7,3.37245277]
["bitfinex-derivatives","ETHF0:USTF0",1641493324805,2.00479,3428.9,3428.7,3.37245277]
["bitfinex-derivatives","ETHF0:USTF0",1641493325006,2.00479,3428.9,3428.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493325806,2.108008,3428.9,3428.7,3.37245277]
["bitfinex-derivatives","ETHF0:USTF0",1641493326205,2.00479,3428.9,3428.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493326406,1.64973001,3428.9,3428.7,3.05690851]
["bitfinex-derivatives","ETHF0:USTF0",1641493327111,1.64973001,3428.9,3428.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493327810,1.75294801,3428.9,3428.6,3.05690851]
["bitfinex-derivatives","ETHF0:USTF0",1641493328012,1.75294801,3428.9,3428.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493328309,1.64973001,3428.9,3428.7,3.51689051]
["bitfinex-derivatives","ETHF0:USTF0",1641493328508,1.64973001,3428.9,3428.7,3.05690851]
["bitfinex-derivatives","ETHF0:USTF0",1641493329109,1.75294801,3428.9,3428.7,3.05690851]
["bitfinex-derivatives","ETHF0:USTF0",1641493329310,1.75294801,3428.9,3428.7,3.51689051]
["bitfinex-derivatives","ETHF0:USTF0",1641493329510,1.64973001,3428.9,3428.7,3.51689051]
["bitfinex-derivatives","ETHF0:USTF0",1641493330012,1.75294801,3428.9,3428.7,3.51689051]
["bitfinex-derivatives","ETHF0:USTF0",1641493330211,1.75294801,3428.9,3428.7,3.05690851]
["bitfinex-derivatives","ETHF0:USTF0",1641493330711,1.64973001,3428.9,3428.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493332815,5.39484962,3429.1,3428.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493333018,0.103218,3429.0,3428.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493333314,5.39484962,3429.1,3428.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493333516,5.39484962,3429.1,3429.0,2.44294589]
["bitfinex-derivatives","ETHF0:USTF0",1641493333917,5.40570267,3429.6,3429.0,3.49312789]
["bitfinex-derivatives","ETHF0:USTF0",1641493334117,0.384472,3429.6,3429.0,3.49312789]
["bitfinex-derivatives","ETHF0:USTF0",1641493334718,0.384472,3429.6,3429.0,1.050182]
["bitfinex-derivatives","ETHF0:USTF0",1641493334920,0.384472,3429.6,3429.0,3.054972]
["bitfinex-derivatives","ETHF0:USTF0",1641493336121,5.2807805,3429.5,3429.0,2.59499]
["bitfinex-derivatives","ETHF0:USTF0",1641493336321,5.2807805,3429.5,3428.6,1.45737329]
["bitfinex-derivatives","ETHF0:USTF0",1641493336624,5.96223106,3429.1,3428.1,4.21609074]
["bitfinex-derivatives","ETHF0:USTF0",1641493336822,2.00479,3428.4,3428.1,2.75849015]
["bitfinex-derivatives","ETHF0:USTF0",1641493337022,4.05250637,3428.2,3428.1,2.75849015]
["bitfinex-derivatives","ETHF0:USTF0",1641493337222,2.80199,3428.4,3428.1,2.75849015]
["bitfinex-derivatives","ETHF0:USTF0",1641493337621,2.80199,3428.4,3428.1,2.44294589]
["bitfinex-derivatives","ETHF0:USTF0",1641493337923,2.80199,3428.4,3427.7,6.9197642]
["bitfinex-derivatives","ETHF0:USTF0",1641493338122,2.80199,3428.4,3428.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493338321,2.80199,3428.4,3427.7,6.9197642]
["bitfinex-derivatives","ETHF0:USTF0",1641493340124,0.7972,3428.4,3427.7,6.9197642]
["bitfinex-derivatives","ETHF0:USTF0",1641493340424,2.00479,3428.8,3427.7,6.9197642]
["bitfinex-derivatives","ETHF0:USTF0",1641493341024,2.00479,3428.8,3428.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493341224,2.00479,3428.8,3428.0,2.72059]
["bitfinex-derivatives","ETHF0:USTF0",1641493341427,0.384472,3428.7,3428.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493341624,0.103218,3428.6,3428.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493342225,0.384472,3428.7,3428.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493342427,2.00479,3428.8,3428.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493342825,0.103218,3428.7,3428.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493343227,0.103218,3428.7,3428.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493343528,0.103218,3428.7,3428.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493344226,2.00479,3428.8,3428.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493344428,0.103218,3428.7,3428.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493346329,0.103218,3428.7,3428.6,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1641493349430,2.00479,3428.8,3428.6,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1641493349630,0.103218,3428.7,3428.6,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1641493350235,1.85050511,3428.5,3428.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493350531,0.5004,3428.5,3428.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493352333,4.00958,3428.8,3428.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493353532,0.397182,3428.7,3428.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493353733,0.103218,3428.6,3428.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493355634,1.40620707,3428.5,3428.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493359237,1.40620707,3428.5,3427.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641493359238,1.40640403,3428.0,3427.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641493359439,0.48769,3427.9,3427.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641493359637,0.48769,3427.9,3427.3,0.30855954]
["bitfinex-derivatives","ETHF0:USTF0",1641493360239,0.48769,3427.9,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493360441,2.401972,3428.0,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493360641,2.00479,3428.0,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493361841,2.00479,3428.0,3427.5,1.45783858]
["bitfinex-derivatives","ETHF0:USTF0",1641493362842,0.384472,3427.9,3427.5,1.45783858]
["bitfinex-derivatives","ETHF0:USTF0",1641493364648,2.00479,3428.0,3427.5,1.45783858]
["bitfinex-derivatives","ETHF0:USTF0",1641493365444,0.384472,3427.9,3427.5,1.45783858]
["bitfinex-derivatives","ETHF0:USTF0",1641493366050,2.00479,3428.0,3427.5,1.45783858]
["bitfinex-derivatives","ETHF0:USTF0",1641493366247,6.83395886,3428.6,3427.8,2.95768982]
["bitfinex-derivatives","ETHF0:USTF0",1641493366449,6.83395886,3428.6,3428.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493366648,6.83395886,3428.6,3428.3,1.45749011]
["bitfinex-derivatives","ETHF0:USTF0",1641493366847,6.83395886,3428.6,3428.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493368848,6.83395886,3428.6,3428.3,1.45749011]
["bitfinex-derivatives","ETHF0:USTF0",1641493369049,6.83395886,3428.6,3428.0,4.44773589]
["bitfinex-derivatives","ETHF0:USTF0",1641493369750,6.83395886,3428.6,3428.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493374453,0.397182,3428.5,3428.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493376456,6.83395886,3428.6,3428.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493377456,7.23114086,3428.6,3428.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493378758,6.83395886,3428.6,3428.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493379660,0.397182,3428.5,3428.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493383963,0.397182,3428.5,3428.0,3.46243308]
["bitfinex-derivatives","ETHF0:USTF0",1641493384366,1.98185554,3428.2,3428.0,3.46243308]
["bitfinex-derivatives","ETHF0:USTF0",1641493384565,1.98185554,3428.2,3428.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493384764,2.08507354,3428.2,3428.0,3.46243308]
["bitfinex-derivatives","ETHF0:USTF0",1641493385364,2.08507354,3428.2,3428.0,3.92241508]
["bitfinex-derivatives","ETHF0:USTF0",1641493385564,2.08507354,3428.2,3428.0,3.46243308]
["bitfinex-derivatives","ETHF0:USTF0",1641493386167,1.59430615,3428.2,3428.0,3.46243308]
["bitfinex-derivatives","ETHF0:USTF0",1641493386366,2.00479,3428.6,3428.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493386569,2.00479,3428.6,3428.1,1.242282]
["bitfinex-derivatives","ETHF0:USTF0",1641493387769,2.00479,3428.6,3428.3,1.45747737]
["bitfinex-derivatives","ETHF0:USTF0",1641493387972,2.00479,3428.6,3428.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493388569,0.103218,3428.5,3428.3,1.45747737]
["bitfinex-derivatives","ETHF0:USTF0",1641493388770,0.384472,3429.0,3428.2,2.44294589]
["bitfinex-derivatives","ETHF0:USTF0",1641493389371,0.384472,3429.0,3428.3,2.44294589]
["bitfinex-derivatives","ETHF0:USTF0",1641493389870,0.384472,3429.0,3428.3,3.9004615]
["bitfinex-derivatives","ETHF0:USTF0",1641493390471,0.384472,3429.0,3428.3,1.45751561]
["bitfinex-derivatives","ETHF0:USTF0",1641493391672,5.83285343,3428.9,3428.2,2.44294589]
["bitfinex-derivatives","ETHF0:USTF0",1641493391874,4.83285343,3428.9,3428.2,2.44294589]
["bitfinex-derivatives","ETHF0:USTF0",1641493392075,1.78340016,3429.1,3428.3,1.45751561]
["bitfinex-derivatives","ETHF0:USTF0",1641493392274,1.78340016,3429.1,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493394779,2.18058216,3429.1,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493394978,0.384472,3429.0,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493395376,0.397182,3428.9,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493395978,0.384472,3429.0,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493396179,0.397182,3428.8,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493396879,0.397181,3428.9,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493397481,5.83354015,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493397681,5.93675815,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493397880,5.83354015,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493398482,5.93675815,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493399083,5.83354015,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493399482,5.83354015,3428.5,3428.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641493399684,5.93675815,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493400183,5.83354015,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493400385,5.83354015,3428.5,3428.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641493401283,5.93675815,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493401683,5.83354015,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493401883,5.00144015,3428.5,3428.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641493402084,0.397181,3428.7,3428.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641493402385,0.103218,3428.6,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493402587,1.146899,3428.6,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493403884,1.043681,3428.6,3428.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493404085,0.397181,3428.6,3428.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493404286,0.500399,3428.6,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493405088,0.500399,3428.6,3428.2,2.44294589]
["bitfinex-derivatives","ETHF0:USTF0",1641493405287,1.187099,3428.6,3428.2,2.44294589]
["bitfinex-derivatives","ETHF0:USTF0",1641493405687,1.187099,3428.6,3428.2,4.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641493405888,6.26390925,3428.2,3428.0,3.05690851]
["bitfinex-derivatives","ETHF0:USTF0",1641493406086,0.884871,3428.1,3428.0,3.05690851]
["bitfinex-derivatives","ETHF0:USTF0",1641493406287,0.781653,3428.1,3428.0,3.05690851]
["bitfinex-derivatives","ETHF0:USTF0",1641493407086,0.884871,3428.1,3428.0,3.05690851]
["bitfinex-derivatives","ETHF0:USTF0",1641493407487,0.781653,3428.1,3428.0,3.51689051]
["bitfinex-derivatives","ETHF0:USTF0",1641493407690,0.781653,3428.1,3427.7,3.36189002]
["bitfinex-derivatives","ETHF0:USTF0",1641493407888,0.781653,3428.1,3427.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493409391,0.781653,3428.1,3427.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493411893,12.56,3428.0,3427.4,3.05690851]
["bitfinex-derivatives","ETHF0:USTF0",1641493412095,0.397181,3427.9,3427.4,3.05690851]
["bitfinex-derivatives","ETHF0:USTF0",1641493412294,1.5,3427.5,3427.2,3.36189002]
["bitfinex-derivatives","ETHF0:USTF0",1641493412494,0.884871,3427.4,3427.2,3.36189002]
["bitfinex-derivatives","ETHF0:USTF0",1641493414095,0.884871,3427.4,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493418001,0.884871,3427.4,3426.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641493418700,0.781653,3427.4,3426.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641493419200,0.781653,3427.4,3426.8,5.84969809]
["bitfinex-derivatives","ETHF0:USTF0",1641493419599,4.33841701,3427.5,3426.8,5.84969809]
["bitfinex-derivatives","ETHF0:USTF0",1641493420402,33.5027,3428.2,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493420603,1.22442203,3428.5,3427.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641493420899,0.384472,3428.2,3427.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641493422702,0.781653,3428.2,3427.5,3.23061254]
["bitfinex-derivatives","ETHF0:USTF0",1641493423001,0.781653,3428.2,3427.5,2.84614054]
["bitfinex-derivatives","ETHF0:USTF0",1641493423203,0.781653,3428.2,3427.5,3.23061254]
["bitfinex-derivatives","ETHF0:USTF0",1641493424006,0.781653,3428.2,3427.6,2.44895854]
["bitfinex-derivatives","ETHF0:USTF0",1641493425602,0.568653,3428.2,3427.6,2.44895854]
["bitfinex-derivatives","ETHF0:USTF0",1641493426003,0.568653,3428.2,3427.5,2.44895854]
["bitfinex-derivatives","ETHF0:USTF0",1641493426204,1.447553,3428.2,3427.5,2.44895854]
["bitfinex-derivatives","ETHF0:USTF0",1641493426406,2.00479,3428.0,3427.5,2.44895854]
["bitfinex-derivatives","ETHF0:USTF0",1641493426604,0.397181,3427.9,3427.5,2.44895854]
["bitfinex-derivatives","ETHF0:USTF0",1641493427205,0.397181,3427.9,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493428317,0.397181,3427.9,3427.4,4.45374854]
["bitfinex-derivatives","ETHF0:USTF0",1641493428507,0.397181,3427.9,3427.4,5.23540254]
["bitfinex-derivatives","ETHF0:USTF0",1641493429107,2.00479,3428.0,3427.4,5.23540254]
["bitfinex-derivatives","ETHF0:USTF0",1641493431009,2.00479,3428.0,3427.4,6.693273]
["bitfinex-derivatives","ETHF0:USTF0",1641493432113,14.961971,3428.0,3427.4,4.45374854]
["bitfinex-derivatives","ETHF0:USTF0",1641493432514,2.401971,3428.0,3427.4,4.45374854]
["bitfinex-derivatives","ETHF0:USTF0",1641493433214,2.401971,3428.0,3427.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641493434912,2.401971,3428.0,3427.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493436114,2.401971,3428.0,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493436913,1.5,3427.8,3427.2,2.44895854]
["bitfinex-derivatives","ETHF0:USTF0",1641493437114,17.8843582,3427.6,3427.2,2.44895854]
["bitfinex-derivatives","ETHF0:USTF0",1641493437313,1.5,3427.4,3426.6,1.47625854]
["bitfinex-derivatives","ETHF0:USTF0",1641493437513,1.5,3427.2,3426.6,1.47625854]
["bitfinex-derivatives","ETHF0:USTF0",1641493437712,0.397181,3427.1,3426.6,1.47625854]
["bitfinex-derivatives","ETHF0:USTF0",1641493437912,1.278181,3427.1,3426.6,1.47625854]
["bitfinex-derivatives","ETHF0:USTF0",1641493438513,2.00479,3426.9,3426.3,36.33895409]
["bitfinex-derivatives","ETHF0:USTF0",1641493438716,2.00479,3426.9,3426.1,3.46323241]
["bitfinex-derivatives","ETHF0:USTF0",1641493438914,0.397181,3426.8,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493439314,0.568653,3426.8,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493439514,0.568653,3426.8,3426.1,3.46323241]
["bitfinex-derivatives","ETHF0:USTF0",1641493445929,1.103453,3426.8,3426.1,3.46323241]
["bitfinex-derivatives","ETHF0:USTF0",1641493446730,1.103453,3426.8,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493447029,0.568653,3426.8,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493447231,0.568653,3426.8,3426.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641493447831,2.00479,3426.9,3426.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641493448031,0.87549152,3426.7,3426.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641493448633,0.87549152,3426.7,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493448833,0.87549152,3426.7,3426.6,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641493450238,0.71599529,3426.7,3426.6,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641493450639,0.171472,3426.9,3426.6,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641493450942,0.103218,3426.8,3426.6,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641493451242,0.171472,3426.9,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493452140,0.171472,3426.9,3426.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493452339,0.103218,3426.8,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493452541,0.171472,3426.9,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493453142,0.171472,3426.9,3426.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493454143,0.171472,3426.9,3426.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641493454544,0.27469,3426.9,3426.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641493454744,0.27469,3426.9,3426.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493454945,0.171472,3426.9,3426.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493455244,0.171472,3426.9,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493455644,0.171472,3426.9,3426.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493455845,1.9637538,3426.8,3426.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493456047,2.3609348,3426.8,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493456246,2.3609348,3426.8,3426.6,0.04081517]
["bitfinex-derivatives","ETHF0:USTF0",1641493456646,0.103218,3426.7,3426.6,0.04081517]
["bitfinex-derivatives","ETHF0:USTF0",1641493459051,0.103218,3426.7,3426.1,1.45844241]
["bitfinex-derivatives","ETHF0:USTF0",1641493459649,0.103218,3426.7,3426.1,1.85562441]
["bitfinex-derivatives","ETHF0:USTF0",1641493459848,0.397181,3426.6,3426.1,1.85562441]
["bitfinex-derivatives","ETHF0:USTF0",1641493460048,0.397181,3426.6,3426.1,1.45844241]
["bitfinex-derivatives","ETHF0:USTF0",1641493460250,0.397181,3426.6,3426.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493461453,0.397181,3426.6,3426.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641493461651,2.28604522,3426.2,3426.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641493461849,2.28604522,3426.2,3426.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493463049,1.8609186,3426.2,3426.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493463450,0.397181,3426.6,3426.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493464256,2.55029249,3426.7,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493464555,2.00479,3426.9,3426.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641493464754,2.00479,3426.9,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493464954,2.00479,3426.9,3426.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493465154,2.00479,3426.9,3426.7,1.91813732]
["bitfinex-derivatives","ETHF0:USTF0",1641493466755,2.108008,3426.9,3426.7,1.91813732]
["bitfinex-derivatives","ETHF0:USTF0",1641493467154,2.00479,3426.9,3426.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493468157,2.00479,3426.9,3426.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641493468558,2.00479,3427.3,3426.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641493468862,2.00479,3427.3,3426.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493469060,2.00479,3427.3,3427.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493469261,2.00479,3427.3,3427.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493469961,2.00479,3427.3,3427.1,2.90942778]
["bitfinex-derivatives","ETHF0:USTF0",1641493471064,2.00479,3427.3,3427.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493471360,2.00479,3427.3,3427.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493473264,2.108008,3427.3,3426.9,2.44944578]
["bitfinex-derivatives","ETHF0:USTF0",1641493473463,3.37817639,3427.0,3426.9,2.44944578]
["bitfinex-derivatives","ETHF0:USTF0",1641493473665,4.08067639,3427.0,3426.9,2.90942778]
["bitfinex-derivatives","ETHF0:USTF0",1641493473865,4.08067639,3427.0,3426.9,0.14619208]
["bitfinex-derivatives","ETHF0:USTF0",1641493474066,4.18389439,3427.0,3426.9,0.14619208]
["bitfinex-derivatives","ETHF0:USTF0",1641493474266,0.805718,3427.0,3426.7,1.84262732]
["bitfinex-derivatives","ETHF0:USTF0",1641493474466,0.397181,3426.9,3426.7,1.45815532]
["bitfinex-derivatives","ETHF0:USTF0",1641493474768,0.397181,3426.9,3426.7,1.91813732]
["bitfinex-derivatives","ETHF0:USTF0",1641493475565,2.00479,3427.3,3426.7,1.91813732]
["bitfinex-derivatives","ETHF0:USTF0",1641493475767,0.397181,3427.0,3426.7,1.45815532]
["bitfinex-derivatives","ETHF0:USTF0",1641493476566,0.103218,3426.9,3426.7,1.45815532]
["bitfinex-derivatives","ETHF0:USTF0",1641493476966,0.103218,3426.9,3426.7,1.91813732]
["bitfinex-derivatives","ETHF0:USTF0",1641493477567,0.103218,3426.9,3426.7,1.45815532]
["bitfinex-derivatives","ETHF0:USTF0",1641493477767,0.568653,3426.8,3426.7,1.45815532]
["bitfinex-derivatives","ETHF0:USTF0",1641493477967,0.103218,3426.8,3426.7,1.45815532]
["bitfinex-derivatives","ETHF0:USTF0",1641493478168,0.711918,3426.8,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493478468,1.109099,3426.8,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493479870,0.171472,3426.7,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493480068,0.500399,3426.6,3426.1,4.51006538]
["bitfinex-derivatives","ETHF0:USTF0",1641493480472,0.500399,3426.6,3426.3,2.44790266]
["bitfinex-derivatives","ETHF0:USTF0",1641493480873,2.00479,3426.4,3426.3,2.44790266]
["bitfinex-derivatives","ETHF0:USTF0",1641493481069,2.505189,3426.4,3426.3,2.44790266]
["bitfinex-derivatives","ETHF0:USTF0",1641493481670,15.065189,3426.4,3426.3,2.44790266]
["bitfinex-derivatives","ETHF0:USTF0",1641493481873,15.065189,3426.4,3426.0,2.44790266]
["bitfinex-derivatives","ETHF0:USTF0",1641493482773,2.00479,3426.3,3426.0,2.44790266]
["bitfinex-derivatives","ETHF0:USTF0",1641493482971,14.56479,3426.3,3426.0,2.44790266]
["bitfinex-derivatives","ETHF0:USTF0",1641493483175,0.500399,3426.2,3426.0,2.44790266]
["bitfinex-derivatives","ETHF0:USTF0",1641493483372,0.500399,3426.2,3425.6,4.21526425]
["bitfinex-derivatives","ETHF0:USTF0",1641493484576,0.500399,3426.2,3425.6,1.76736159]
["bitfinex-derivatives","ETHF0:USTF0",1641493485576,0.500399,3426.2,3425.6,1.45862536]
["bitfinex-derivatives","ETHF0:USTF0",1641493485777,0.500399,3426.2,3425.6,3.90652802]
["bitfinex-derivatives","ETHF0:USTF0",1641493486878,0.500399,3426.2,3425.7,2.44790266]
["bitfinex-derivatives","ETHF0:USTF0",1641493488479,5.69959555,3426.1,3425.7,2.44790266]
["bitfinex-derivatives","ETHF0:USTF0",1641493488679,0.171472,3426.0,3425.7,2.44790266]
["bitfinex-derivatives","ETHF0:USTF0",1641493488880,0.500399,3425.9,3425.7,2.44790266]
["bitfinex-derivatives","ETHF0:USTF0",1641493489281,0.397181,3425.9,3425.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493489681,0.397181,3425.9,3425.7,2.44790266]
["bitfinex-derivatives","ETHF0:USTF0",1641493489879,0.500399,3425.9,3425.7,2.44790266]
["bitfinex-derivatives","ETHF0:USTF0",1641493490084,0.397181,3425.9,3425.7,2.44790266]
["bitfinex-derivatives","ETHF0:USTF0",1641493491082,0.397181,3425.9,3425.6,1.45862536]
["bitfinex-derivatives","ETHF0:USTF0",1641493491282,0.397181,3425.9,3425.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493491883,0.103218,3425.8,3425.6,1.45862536]
["bitfinex-derivatives","ETHF0:USTF0",1641493492082,0.397181,3425.7,3425.6,1.45862536]
["bitfinex-derivatives","ETHF0:USTF0",1641493492283,0.397181,3425.7,3425.6,1.91860736]
["bitfinex-derivatives","ETHF0:USTF0",1641493493184,0.171472,3426.0,3425.6,1.91860736]
["bitfinex-derivatives","ETHF0:USTF0",1641493493384,0.171472,3426.0,3425.6,1.45862536]
["bitfinex-derivatives","ETHF0:USTF0",1641493493784,0.310734,3425.9,3425.6,1.45862536]
["bitfinex-derivatives","ETHF0:USTF0",1641493493985,0.310734,3425.9,3425.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493494685,0.310734,3425.9,3425.6,1.45862536]
["bitfinex-derivatives","ETHF0:USTF0",1641493494885,0.310734,3425.9,3425.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493495088,0.103218,3425.8,3425.6,1.45862536]
["bitfinex-derivatives","ETHF0:USTF0",1641493495685,0.310734,3425.7,3425.6,1.45862536]
["bitfinex-derivatives","ETHF0:USTF0",1641493497592,0.310734,3425.7,3425.6,1.91860736]
["bitfinex-derivatives","ETHF0:USTF0",1641493498192,18.25959555,3426.1,3425.6,1.91860736]
["bitfinex-derivatives","ETHF0:USTF0",1641493498193,5.69959555,3426.1,3425.6,1.91860736]
["bitfinex-derivatives","ETHF0:USTF0",1641493498391,5.69959555,3426.1,3425.6,2.75610736]
["bitfinex-derivatives","ETHF0:USTF0",1641493498592,2.00479,3426.3,3425.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493498995,2.00479,3426.3,3425.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493499393,2.176262,3426.3,3425.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493500294,2.00479,3426.3,3425.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493502000,2.176262,3426.3,3425.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493502399,9.99999999,3425.8,3424.6,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1641493502599,14.06,3424.7,3424.6,2.51693089]
["bitfinex-derivatives","ETHF0:USTF0",1641493502798,15.1253,3424.7,3424.4,3.66195777]
["bitfinex-derivatives","ETHF0:USTF0",1641493502998,18.06958,3424.5,3424.4,3.66195777]
["bitfinex-derivatives","ETHF0:USTF0",1641493503401,18.466762,3424.5,3423.8,4.0430832]
["bitfinex-derivatives","ETHF0:USTF0",1641493503702,16.966762,3424.5,3423.8,4.0430832]
["bitfinex-derivatives","ETHF0:USTF0",1641493503901,16.966762,3424.5,3423.0,3.66648566]
["bitfinex-derivatives","ETHF0:USTF0",1641493503902,0.384472,3424.4,3423.0,3.66648566]
["bitfinex-derivatives","ETHF0:USTF0",1641493504102,0.384472,3424.4,3423.6,3.36094518]
["bitfinex-derivatives","ETHF0:USTF0",1641493504401,0.397182,3424.3,3423.6,3.36094518]
["bitfinex-derivatives","ETHF0:USTF0",1641493504601,2.3709985,3424.5,3423.6,3.74541718]
["bitfinex-derivatives","ETHF0:USTF0",1641493505000,2.00479,3424.0,3423.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493505601,2.00479,3424.0,3423.3,0.9188689]
["bitfinex-derivatives","ETHF0:USTF0",1641493505801,0.397182,3423.9,3422.6,1.45971763]
["bitfinex-derivatives","ETHF0:USTF0",1641493506002,0.397182,3423.9,3422.5,32.2532]
["bitfinex-derivatives","ETHF0:USTF0",1641493506201,0.397182,3423.9,3422.5,33.7532]
["bitfinex-derivatives","ETHF0:USTF0",1641493506603,0.397182,3423.9,3422.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493507003,2.00479,3423.5,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493507205,2.00479,3423.5,3422.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493507402,0.171472,3423.4,3422.9,0.8821051]
["bitfinex-derivatives","ETHF0:USTF0",1641493507806,2.00479,3423.5,3422.9,0.8821051]
["bitfinex-derivatives","ETHF0:USTF0",1641493513811,2.00479,3423.5,3422.9,1.5783051]
["bitfinex-derivatives","ETHF0:USTF0",1641493514312,2.00169,3423.5,3422.9,1.5783051]
["bitfinex-derivatives","ETHF0:USTF0",1641493515715,2.09197483,3423.3,3422.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493515916,14.65197483,3423.3,3422.5,2.44965775]
["bitfinex-derivatives","ETHF0:USTF0",1641493516115,2.13867907,3422.9,3422.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493516316,0.103218,3422.8,3422.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493516616,0.103218,3422.8,3422.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493516816,0.5004,3422.8,3422.5,2.44965775]
["bitfinex-derivatives","ETHF0:USTF0",1641493517520,2.20778765,3422.6,3422.5,2.44965775]
["bitfinex-derivatives","ETHF0:USTF0",1641493517720,2.70818765,3422.6,3422.1,0.30899058]
["bitfinex-derivatives","ETHF0:USTF0",1641493518921,2.43736889,3422.6,3422.1,0.30899058]
["bitfinex-derivatives","ETHF0:USTF0",1641493519118,2.00479,3422.3,3422.1,0.30899058]
["bitfinex-derivatives","ETHF0:USTF0",1641493519320,0.5004,3422.2,3422.1,0.30899058]
["bitfinex-derivatives","ETHF0:USTF0",1641493519523,0.397182,3422.2,3422.1,0.30899058]
["bitfinex-derivatives","ETHF0:USTF0",1641493519919,0.397182,3422.2,3421.8,2.44965775]
["bitfinex-derivatives","ETHF0:USTF0",1641493520119,0.397182,3422.2,3421.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493520320,0.397182,3422.2,3422.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493521523,0.103218,3422.1,3421.7,2.44965775]
["bitfinex-derivatives","ETHF0:USTF0",1641493521724,0.568654,3422.0,3421.7,2.44965775]
["bitfinex-derivatives","ETHF0:USTF0",1641493521925,0.568654,3422.0,3421.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493522523,0.671872,3422.0,3421.6,2.44965775]
["bitfinex-derivatives","ETHF0:USTF0",1641493522722,0.568654,3422.0,3421.6,2.44965775]
["bitfinex-derivatives","ETHF0:USTF0",1641493523526,0.568654,3422.0,3421.5,11.76111696]
["bitfinex-derivatives","ETHF0:USTF0",1641493523925,0.568654,3422.0,3421.5,11.37664496]
["bitfinex-derivatives","ETHF0:USTF0",1641493525133,1.63256625,3421.9,3421.5,9.91644775]
["bitfinex-derivatives","ETHF0:USTF0",1641493525329,0.397182,3421.8,3421.5,9.91644775]
["bitfinex-derivatives","ETHF0:USTF0",1641493525529,0.103218,3421.7,3421.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493525732,0.397182,3421.8,3421.5,9.91644775]
["bitfinex-derivatives","ETHF0:USTF0",1641493525934,0.397182,3421.8,3421.5,2.82164031]
["bitfinex-derivatives","ETHF0:USTF0",1641493526332,0.103218,3421.7,3421.5,2.82164031]
["bitfinex-derivatives","ETHF0:USTF0",1641493526535,0.88218996,3421.7,3421.5,0.37198256]
["bitfinex-derivatives","ETHF0:USTF0",1641493526731,0.397182,3421.6,3421.5,0.37198256]
["bitfinex-derivatives","ETHF0:USTF0",1641493527534,0.397182,3421.6,3421.1,2.75864833]
["bitfinex-derivatives","ETHF0:USTF0",1641493527935,0.397182,3421.6,3421.1,1.88064833]
["bitfinex-derivatives","ETHF0:USTF0",1641493527936,1.46113597,3421.2,3421.1,1.88064833]
["bitfinex-derivatives","ETHF0:USTF0",1641493528233,0.646144,3421.2,3421.1,1.88064833]
["bitfinex-derivatives","ETHF0:USTF0",1641493529034,0.646144,3421.2,3420.3,32.9607]
["bitfinex-derivatives","ETHF0:USTF0",1641493529035,0.646144,3421.2,3420.5,1.88064833]
["bitfinex-derivatives","ETHF0:USTF0",1641493529235,2.00479,3420.7,3420.5,1.88064833]
["bitfinex-derivatives","ETHF0:USTF0",1641493529434,0.07749,3420.6,3420.5,1.88064833]
["bitfinex-derivatives","ETHF0:USTF0",1641493529635,2.00479,3420.7,3420.5,2.34063033]
["bitfinex-derivatives","ETHF0:USTF0",1641493529935,2.00479,3420.7,3420.6,0.16493733]
["bitfinex-derivatives","ETHF0:USTF0",1641493530135,14.56479,3420.7,3420.5,1.88064833]
["bitfinex-derivatives","ETHF0:USTF0",1641493530336,0.07749,3420.6,3420.2,3.06194663]
["bitfinex-derivatives","ETHF0:USTF0",1641493530535,0.171472,3420.5,3420.2,2.00994663]
["bitfinex-derivatives","ETHF0:USTF0",1641493530736,0.171472,3420.5,3420.1,2.00994663]
["bitfinex-derivatives","ETHF0:USTF0",1641493530941,15.21650401,3420.7,3420.1,2.00994663]
["bitfinex-derivatives","ETHF0:USTF0",1641493531138,0.397182,3420.4,3420.1,2.00994663]
["bitfinex-derivatives","ETHF0:USTF0",1641493531338,2.00479,3420.2,3420.1,2.00994663]
["bitfinex-derivatives","ETHF0:USTF0",1641493531540,2.401972,3420.2,3419.9,3.36816772]
["bitfinex-derivatives","ETHF0:USTF0",1641493531940,12.56,3420.1,3419.6,3.67436479]
["bitfinex-derivatives","ETHF0:USTF0",1641493532140,0.397182,3420.0,3419.6,3.67436479]
["bitfinex-derivatives","ETHF0:USTF0",1641493532339,1.172182,3420.0,3419.6,3.67436479]
["bitfinex-derivatives","ETHF0:USTF0",1641493532839,2.63383267,3420.0,3419.6,3.67436479]
["bitfinex-derivatives","ETHF0:USTF0",1641493533040,15.19383267,3420.0,3419.6,3.67436479]
["bitfinex-derivatives","ETHF0:USTF0",1641493533240,2.00479,3419.7,3419.1,3.67436479]
["bitfinex-derivatives","ETHF0:USTF0",1641493533444,0.397182,3419.6,3419.1,3.67436479]
["bitfinex-derivatives","ETHF0:USTF0",1641493534541,1.46184725,3419.5,3419.1,3.67436479]
["bitfinex-derivatives","ETHF0:USTF0",1641493534742,0.397182,3419.4,3419.0,0.30928373]
["bitfinex-derivatives","ETHF0:USTF0",1641493535342,2.00479,3419.1,3419.0,0.30928373]
["bitfinex-derivatives","ETHF0:USTF0",1641493535542,2.55979,3419.1,3419.0,0.30928373]
["bitfinex-derivatives","ETHF0:USTF0",1641493535743,2.55979,3419.1,3418.9,3.67436479]
["bitfinex-derivatives","ETHF0:USTF0",1641493535943,2.55979,3419.1,3410.9,15.40021863]
["bitfinex-derivatives","ETHF0:USTF0",1641493535944,15.52248649,3419.0,3417.9,4.49231467]
["bitfinex-derivatives","ETHF0:USTF0",1641493536147,1.5,3418.9,3417.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641493536343,14.02248649,3419.0,3417.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641493537342,2.00479,3417.5,3417.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641493537644,2.77219,3417.5,3417.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493538945,2.77219,3417.5,3417.2,5.846472]
["bitfinex-derivatives","ETHF0:USTF0",1641493539145,2.77219,3417.5,3417.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493539345,2.00479,3417.8,3417.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493539545,2.00479,3417.8,3417.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493539744,2.00479,3417.8,3417.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493541049,0.397182,3417.7,3416.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641493541249,2.00479,3417.4,3416.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641493541449,2.86069,3417.4,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493541649,18.35257602,3417.3,3415.3,1.46281595]
["bitfinex-derivatives","ETHF0:USTF0",1641493541948,15.38976007,3417.3,3415.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493542146,2.82976007,3417.3,3415.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1641493542346,2.00479,3417.4,3416.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493542546,2.00479,3417.4,3416.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1641493542946,2.00479,3417.4,3416.4,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1641493543147,2.00479,3417.4,3416.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493543349,2.00479,3417.4,3416.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493543948,2.00479,3417.4,3416.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493544848,0.03479,3417.4,3417.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493545049,2.00479,3417.8,3417.3,1.226382]
["bitfinex-derivatives","ETHF0:USTF0",1641493545249,2.00479,3418.2,3417.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493545449,2.00479,3418.2,3417.5,1.46188785]
["bitfinex-derivatives","ETHF0:USTF0",1641493546049,0.397182,3418.1,3417.5,1.46188785]
["bitfinex-derivatives","ETHF0:USTF0",1641493550356,0.397182,3418.1,3417.5,1.84635985]
["bitfinex-derivatives","ETHF0:USTF0",1641493550557,2.00479,3418.2,3417.5,1.84635985]
["bitfinex-derivatives","ETHF0:USTF0",1641493550758,12.957182,3418.1,3417.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493551056,1.85965566,3418.1,3417.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493551258,1.85965566,3418.1,3417.7,2.99952615]
["bitfinex-derivatives","ETHF0:USTF0",1641493551657,1.73621137,3417.9,3417.7,2.99952615]
["bitfinex-derivatives","ETHF0:USTF0",1641493551856,0.07749,3417.8,3417.7,2.99952615]
["bitfinex-derivatives","ETHF0:USTF0",1641493552056,2.13339337,3417.9,3417.7,3.45950815]
["bitfinex-derivatives","ETHF0:USTF0",1641493552257,1.73621137,3417.9,3417.7,2.99952615]
["bitfinex-derivatives","ETHF0:USTF0",1641493552456,1.73621137,3417.9,3417.5,2.99952615]
["bitfinex-derivatives","ETHF0:USTF0",1641493552656,1.73621137,3417.9,3417.7,2.47588151]
["bitfinex-derivatives","ETHF0:USTF0",1641493553458,0.73621137,3417.9,3417.7,2.47588151]
["bitfinex-derivatives","ETHF0:USTF0",1641493553657,1.85965566,3418.1,3417.8,2.47588151]
["bitfinex-derivatives","ETHF0:USTF0",1641493553861,0.07749,3418.0,3417.8,2.47588151]
["bitfinex-derivatives","ETHF0:USTF0",1641493555860,1.85965566,3418.1,3417.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493556059,1.85965566,3418.1,3417.8,2.47588151]
["bitfinex-derivatives","ETHF0:USTF0",1641493556960,0.07749,3418.0,3417.8,2.47588151]
["bitfinex-derivatives","ETHF0:USTF0",1641493557661,0.07749,3418.0,3417.9,2.47588151]
["bitfinex-derivatives","ETHF0:USTF0",1641493558361,1.85965566,3418.1,3418.0,0.92251]
["bitfinex-derivatives","ETHF0:USTF0",1641493559264,2.85042399,3418.1,3418.0,0.92251]
["bitfinex-derivatives","ETHF0:USTF0",1641493560567,2.85042399,3418.1,3418.0,1.382492]
["bitfinex-derivatives","ETHF0:USTF0",1641493560764,2.85042399,3418.1,3418.0,0.92251]
["bitfinex-derivatives","ETHF0:USTF0",1641493560966,0.99076833,3418.1,3418.0,1.55791]
["bitfinex-derivatives","ETHF0:USTF0",1641493561168,2.00479,3418.2,3418.0,1.55791]
["bitfinex-derivatives","ETHF0:USTF0",1641493561366,0.98260723,3418.4,3418.0,1.55791]
["bitfinex-derivatives","ETHF0:USTF0",1641493561766,2.00479,3418.5,3418.0,1.55791]
["bitfinex-derivatives","ETHF0:USTF0",1641493562970,2.98739723,3418.9,3418.0,1.55791]
["bitfinex-derivatives","ETHF0:USTF0",1641493562971,2.00479,3418.9,3418.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493563169,2.00479,3418.9,3418.2,2.47588151]
["bitfinex-derivatives","ETHF0:USTF0",1641493563368,2.00479,3418.9,3418.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493563569,2.00479,3418.9,3418.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493563767,0.98260723,3419.2,3418.5,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641493564169,0.98260723,3419.2,3418.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493565169,2.98739723,3419.5,3418.5,2.86035351]
["bitfinex-derivatives","ETHF0:USTF0",1641493565769,2.98739723,3419.5,3418.5,2.47588151]
["bitfinex-derivatives","ETHF0:USTF0",1641493566370,0.99051507,3419.4,3418.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493567372,2.00479,3419.1,3418.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493567571,0.397182,3419.0,3418.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493567874,0.397182,3419.0,3418.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641493568471,1.614972,3419.1,3418.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641493568672,1.614972,3419.1,3418.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493568872,0.397182,3419.0,3418.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493569472,1.614972,3419.1,3418.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493569872,12.252462,3419.4,3418.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493570074,11.252462,3419.4,3418.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493570273,0.99050781,3419.3,3418.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493571075,3.46665648,3419.5,3418.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493571276,3.46665648,3419.5,3418.4,1.027482]
["bitfinex-derivatives","ETHF0:USTF0",1641493571474,3.46665648,3419.5,3419.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493571776,3.46665648,3419.5,3419.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493571777,2.00479,3419.5,3419.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493571975,2.00479,3420.1,3419.1,1.140272]
["bitfinex-derivatives","ETHF0:USTF0",1641493574279,2.00479,3420.1,3419.1,2.640272]
["bitfinex-derivatives","ETHF0:USTF0",1641493574475,1.46153104,3420.3,3419.1,2.640272]
["bitfinex-derivatives","ETHF0:USTF0",1641493574976,2.00479,3420.4,3419.1,4.10146135]
["bitfinex-derivatives","ETHF0:USTF0",1641493575277,2.00479,3420.4,3419.1,2.60146135]
["bitfinex-derivatives","ETHF0:USTF0",1641493575475,2.00479,3420.4,3419.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493575676,0.397182,3420.3,3419.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493576478,13.665182,3420.3,3419.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493576678,1.46168272,3419.9,3419.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493576884,2.96168272,3419.9,3419.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493577077,14.02185366,3419.5,3418.1,32.2885]
["bitfinex-derivatives","ETHF0:USTF0",1641493577279,14.90275366,3419.5,3418.1,32.2885]
["bitfinex-derivatives","ETHF0:USTF0",1641493577478,2.00479,3419.3,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493577678,0.397182,3419.2,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493578080,0.397182,3419.2,3418.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493579282,1.910439,3419.0,3418.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493579485,2.307621,3419.0,3418.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493580585,1.910439,3419.0,3418.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641493582099,2.00479,3419.3,3418.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641493582286,2.00479,3419.3,3418.6,1.573954]
["bitfinex-derivatives","ETHF0:USTF0",1641493583588,1.46185366,3419.5,3418.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493583787,1.85903566,3419.5,3418.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493584791,1.46185366,3419.5,3418.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493584990,2.00479,3419.6,3418.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493589094,0.397182,3419.5,3418.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493589293,1.249282,3419.5,3418.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493589896,1.249282,3419.5,3418.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493591296,1.249282,3419.5,3418.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493594701,0.46417196,3419.4,3418.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493595701,3.98620044,3419.6,3418.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493595903,2.00479,3419.6,3418.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493596303,2.00479,3419.6,3418.9,3.109672]
["bitfinex-derivatives","ETHF0:USTF0",1641493597106,2.00479,3419.6,3418.9,7.08555351]
["bitfinex-derivatives","ETHF0:USTF0",1641493597608,2.00479,3419.6,3418.9,5.58555351]
["bitfinex-derivatives","ETHF0:USTF0",1641493597808,2.00479,3419.6,3419.0,2.47588151]
["bitfinex-derivatives","ETHF0:USTF0",1641493598007,2.00479,3419.6,3419.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493603315,2.8888552,3419.8,3419.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493603515,0.98260723,3420.0,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493603717,0.98260723,3420.0,3419.6,2.66989]
["bitfinex-derivatives","ETHF0:USTF0",1641493604317,2.98739723,3420.4,3419.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493606019,2.00479,3420.4,3419.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493606417,2.75667235,3420.3,3419.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493606616,2.75667235,3420.3,3419.6,4.48067151]
["bitfinex-derivatives","ETHF0:USTF0",1641493606816,2.04297955,3419.8,3419.6,4.48067151]
["bitfinex-derivatives","ETHF0:USTF0",1641493607416,2.04297955,3419.8,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493609017,2.04297955,3419.8,3419.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641493609217,2.04297955,3419.8,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493609817,2.04297955,3419.8,3419.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493610318,4.63675684,3420.4,3419.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641493610520,5.03393884,3420.4,3419.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493611322,5.03393884,3420.4,3419.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493612420,5.03393884,3420.4,3419.8,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493612834,3.57243984,3420.4,3419.8,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493615222,3.17525784,3420.4,3419.8,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493615422,3.57243984,3420.4,3419.8,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493616424,1.46153745,3420.3,3419.8,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493617633,1.46153745,3420.3,3420.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493618633,1.46153745,3420.3,3420.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493618833,1.46153745,3420.3,3420.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493619034,2.17046784,3420.4,3420.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493620434,2.17046784,3420.4,3420.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493620635,2.17046784,3420.4,3420.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493620837,2.17046784,3420.4,3420.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493621035,2.98739723,3420.7,3420.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493621437,2.98739723,3420.7,3420.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493621637,2.98739723,3420.7,3420.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641493621836,0.98260723,3420.7,3420.5,1.269582]
["bitfinex-derivatives","ETHF0:USTF0",1641493622036,0.46408634,3420.6,3420.5,1.269582]
["bitfinex-derivatives","ETHF0:USTF0",1641493622636,0.46408634,3420.6,3420.5,1.729564]
["bitfinex-derivatives","ETHF0:USTF0",1641493623440,1.22825904,3421.0,3420.5,3.229564]
["bitfinex-derivatives","ETHF0:USTF0",1641493623638,5.904e-05,3421.0,3420.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641493623837,5.904e-05,3421.0,3420.9,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641493624038,5.904e-05,3421.0,3420.9,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641493624238,1.44729152,3421.2,3420.9,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641493625639,0.61871415,3421.6,3420.9,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641493626143,1.47391084,3421.9,3420.9,5.251216]
["bitfinex-derivatives","ETHF0:USTF0",1641493626339,1.47391084,3421.9,3421.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493626740,1.47391084,3421.9,3421.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493626942,1.47391084,3421.9,3421.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493627140,1.47391084,3421.9,3421.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493627341,1.47391084,3421.9,3421.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641493627543,0.61871415,3422.0,3421.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641493627743,0.61871415,3422.0,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493627957,0.61871415,3422.0,3421.9,3.155172]
["bitfinex-derivatives","ETHF0:USTF0",1641493628343,0.61871415,3422.0,3421.9,3.615154]
["bitfinex-derivatives","ETHF0:USTF0",1641493629145,4.09741499,3422.6,3421.9,3.615154]
["bitfinex-derivatives","ETHF0:USTF0",1641493629344,4.09741499,3422.6,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493629345,0.397182,3422.5,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493629544,2.96064511,3422.4,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493629744,1.5,3422.1,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493629947,1.4607838,3422.0,3421.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493630445,1.8579658,3422.0,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493630648,12.56,3421.9,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493631045,0.397182,3421.8,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493631247,0.965782,3421.8,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493632146,2.43969284,3421.8,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493633346,0.965782,3421.8,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493633851,0.965782,3421.8,3421.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493634049,1.5,3421.2,3420.7,0.30928634]
["bitfinex-derivatives","ETHF0:USTF0",1641493634248,0.397182,3421.1,3420.7,0.30928634]
["bitfinex-derivatives","ETHF0:USTF0",1641493634449,1.119382,3421.1,3420.7,0.30928634]
["bitfinex-derivatives","ETHF0:USTF0",1641493635248,0.87697799,3420.9,3420.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493635648,1.38048109,3420.8,3420.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493636451,1.38048109,3420.8,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493637050,0.397182,3420.8,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493639454,0.87697799,3420.9,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493639651,2.00479,3421.2,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493639852,2.03550247,3421.4,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493640053,0.397182,3421.3,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493640252,0.98329909,3421.4,3420.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493640453,2.35619465,3421.5,3421.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493640653,2.35619465,3421.5,3421.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493641753,1.37289556,3421.5,3421.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493642955,1.37289556,3421.5,3421.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641493643156,1.37289556,3421.5,3421.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493645759,1.37289556,3421.5,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493645961,0.397182,3421.4,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493647766,2.00479,3421.3,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493647967,0.397182,3421.2,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493650271,1.37289556,3421.5,3420.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493650872,0.98329909,3421.6,3421.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493651070,0.98329909,3421.6,3421.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641493651270,0.98329909,3421.8,3421.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641493651872,0.98329909,3421.8,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493652071,0.98329909,3421.8,3421.7,2.982172]
["bitfinex-derivatives","ETHF0:USTF0",1641493652271,0.98329909,3421.8,3421.7,3.442154]
["bitfinex-derivatives","ETHF0:USTF0",1641493652772,0.98329909,3422.4,3421.7,4.482172]
["bitfinex-derivatives","ETHF0:USTF0",1641493652972,0.98329909,3422.4,3421.7,2.982172]
["bitfinex-derivatives","ETHF0:USTF0",1641493653672,1.44720055,3422.4,3421.7,2.982172]
["bitfinex-derivatives","ETHF0:USTF0",1641493653874,0.46390146,3422.4,3421.7,2.982172]
["bitfinex-derivatives","ETHF0:USTF0",1641493655077,0.98329909,3422.3,3421.7,2.982172]
["bitfinex-derivatives","ETHF0:USTF0",1641493656076,1.38048109,3422.3,3421.7,2.982172]
["bitfinex-derivatives","ETHF0:USTF0",1641493657476,0.397182,3422.3,3421.7,2.982172]
["bitfinex-derivatives","ETHF0:USTF0",1641493658878,2.00479,3422.5,3421.7,2.982172]
["bitfinex-derivatives","ETHF0:USTF0",1641493659482,0.397182,3422.4,3421.7,2.982172]
["bitfinex-derivatives","ETHF0:USTF0",1641493661182,2.00479,3422.5,3421.7,2.982172]
["bitfinex-derivatives","ETHF0:USTF0",1641493661781,2.00479,3422.5,3421.7,4.482172]
["bitfinex-derivatives","ETHF0:USTF0",1641493661982,2.00479,3422.5,3421.7,6.486962]
["bitfinex-derivatives","ETHF0:USTF0",1641493662783,2.00479,3422.9,3422.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493662984,2.00479,3422.9,3421.7,6.08978]
["bitfinex-derivatives","ETHF0:USTF0",1641493663184,2.00479,3422.9,3421.7,18.64978]
["bitfinex-derivatives","ETHF0:USTF0",1641493663384,0.98329909,3423.1,3422.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493663585,0.98329909,3423.1,3422.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493663785,0.98329909,3423.1,3422.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641493663986,0.98329909,3423.4,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493664185,0.98329909,3423.4,3423.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493664387,0.98329909,3423.4,3423.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493664889,0.98329909,3423.4,3423.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493665087,0.98329909,3423.4,3423.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1641493665587,2.25218875,3423.6,3423.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1641493666587,2.25218875,3423.6,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493666790,0.46380824,3423.5,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493666989,0.397182,3423.4,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493667998,1.38048109,3423.4,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493668193,2.81157056,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493668394,3.20875256,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493669295,2.20875256,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493669497,0.397182,3423.1,3421.9,32.277]
["bitfinex-derivatives","ETHF0:USTF0",1641493669898,2.00479,3423.0,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493670496,0.397182,3422.9,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493672297,0.397182,3422.9,3422.4,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493673198,0.397182,3422.9,3422.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493674301,14.56479,3423.1,3422.9,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641493675400,2.00479,3423.1,3423.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493675902,2.98808909,3423.1,3423.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493676803,2.98808909,3423.1,3422.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493677002,3.3661497,3423.2,3422.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493677806,3.3661497,3423.2,3423.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493678004,3.3661497,3423.2,3423.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493679405,3.3661497,3423.2,3423.1,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493680211,0.98329909,3423.4,3423.1,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493680409,0.98329909,3423.4,3423.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493680608,0.98329909,3423.4,3423.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493681908,0.98329909,3423.4,3423.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641493682109,0.98329909,3423.7,3423.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641493683311,0.98329909,3423.7,3423.3,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641493683509,0.98329909,3423.7,3423.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493683909,0.98329909,3423.7,3423.6,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641493684209,0.98329909,3423.7,3423.6,3.246426]
["bitfinex-derivatives","ETHF0:USTF0",1641493684510,0.9830364,3424.0,3423.7,0.01670091]
["bitfinex-derivatives","ETHF0:USTF0",1641493684708,0.9830364,3424.0,3423.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493685512,0.9830364,3424.0,3423.7,0.41388291]
["bitfinex-derivatives","ETHF0:USTF0",1641493686110,0.9830364,3424.0,3423.7,2.41867291]
["bitfinex-derivatives","ETHF0:USTF0",1641493686311,0.9830364,3424.0,3423.7,2.02149091]
["bitfinex-derivatives","ETHF0:USTF0",1641493686511,0.6644,3424.0,3423.7,2.02149091]
["bitfinex-derivatives","ETHF0:USTF0",1641493687715,32.59084107,3424.5,3423.7,2.02149091]
["bitfinex-derivatives","ETHF0:USTF0",1641493687917,1.45974107,3424.5,3423.7,2.02149091]
["bitfinex-derivatives","ETHF0:USTF0",1641493689119,1.45974107,3424.5,3423.7,0.01670091]
["bitfinex-derivatives","ETHF0:USTF0",1641493689620,1.5,3423.9,3423.0,33.0724]
["bitfinex-derivatives","ETHF0:USTF0",1641493689820,1.45974107,3424.5,3423.0,33.0724]
["bitfinex-derivatives","ETHF0:USTF0",1641493689821,14.79380961,3424.4,3423.0,33.0724]
["bitfinex-derivatives","ETHF0:USTF0",1641493690020,13.29380961,3424.4,3424.0,1.102818]
["bitfinex-derivatives","ETHF0:USTF0",1641493691221,13.29380961,3424.4,3423.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493692022,2.00479,3423.9,3423.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493692421,2.00479,3423.9,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493692621,0.80575271,3423.8,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493692822,0.80575271,3423.8,3423.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493693021,0.80575271,3423.8,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493693523,0.80575271,3423.8,3423.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493693722,0.80575271,3423.8,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493694124,16.58800814,3423.8,3423.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493695024,2.68865545,3423.3,3423.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493697226,2.68865545,3423.3,3423.2,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641493697428,2.68865545,3423.3,3423.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493698429,2.68865545,3423.3,3423.2,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641493698828,2.68865545,3423.3,3423.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493699029,3.22225543,3423.8,3423.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493699228,3.22225543,3423.8,3423.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493699428,3.22225543,3423.8,3423.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493699829,3.22225543,3423.8,3423.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493700030,3.22225543,3423.8,3423.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493700529,3.22225543,3423.8,3423.6,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641493701030,3.22225543,3423.8,3423.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493703233,3.22225543,3423.8,3423.7,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641493703834,3.22225543,3423.8,3423.7,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641493704032,3.22225543,3423.8,3423.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493704433,3.22225543,3423.8,3423.7,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641493705333,3.22225543,3423.8,3423.7,2.344454]
["bitfinex-derivatives","ETHF0:USTF0",1641493705833,3.22225543,3423.8,3423.7,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641493706635,3.22225543,3423.8,3423.7,2.344454]
["bitfinex-derivatives","ETHF0:USTF0",1641493706835,3.22225543,3423.8,3423.7,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641493707136,3.22225543,3423.8,3423.7,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641493707335,3.22225543,3423.8,3423.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641493707535,3.22225543,3423.8,3423.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493707738,3.22225543,3423.8,3423.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493707935,3.22225543,3423.8,3423.3,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641493708837,3.22225543,3423.8,3423.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493709039,3.22225543,3423.8,3423.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641493709238,3.22225543,3423.8,3423.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493709437,3.22225543,3423.8,3423.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493709836,3.22225543,3423.8,3423.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493710637,3.22225543,3423.8,3423.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641493711639,3.22225543,3423.8,3423.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641493711837,3.22225543,3423.8,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493712436,2.00479,3423.7,3423.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493712937,2.00479,3423.7,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493713139,2.00479,3423.7,3423.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493714838,2.00479,3423.7,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493715040,2.00479,3423.7,3423.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493715238,2.00479,3423.7,3423.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493715438,2.00479,3423.7,3423.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493716440,2.00479,3423.7,3423.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493716644,2.81359,3423.7,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493716842,2.81359,3423.7,3423.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493717244,2.81359,3423.7,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493717245,2.90562395,3423.3,3422.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493717441,1.7826207,3422.7,3422.2,31.3067]
["bitfinex-derivatives","ETHF0:USTF0",1641493717643,2.3220207,3422.7,3422.2,31.3067]
["bitfinex-derivatives","ETHF0:USTF0",1641493717841,0.5394,3422.7,3421.6,2.07304604]
["bitfinex-derivatives","ETHF0:USTF0",1641493718041,0.5394,3422.7,3421.6,3.57304604]
["bitfinex-derivatives","ETHF0:USTF0",1641493718244,0.5394,3422.7,3421.6,2.96014604]
["bitfinex-derivatives","ETHF0:USTF0",1641493718442,0.5394,3422.7,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493718643,0.5394,3422.7,3422.3,0.15457644]
["bitfinex-derivatives","ETHF0:USTF0",1641493720147,2.79959017,3422.6,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493720350,12.56,3422.5,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493726558,2.79959017,3422.6,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493726961,12.56,3422.5,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493727560,15.82363559,3422.5,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493746490,2.00479,3423.0,3422.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493747292,2.00479,3423.0,3422.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493747491,2.00479,3423.0,3422.4,1.165482]
["bitfinex-derivatives","ETHF0:USTF0",1641493760712,2.00479,3423.0,3422.4,2.665482]
["bitfinex-derivatives","ETHF0:USTF0",1641493761715,31.2516,3423.5,3422.4,2.665482]
["bitfinex-derivatives","ETHF0:USTF0",1641493761914,2.00479,3423.6,3422.4,2.665482]
["bitfinex-derivatives","ETHF0:USTF0",1641493762620,2.00479,3423.6,3422.4,1.165482]
["bitfinex-derivatives","ETHF0:USTF0",1641493762820,2.00479,3423.6,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493763424,16.06479,3423.6,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493763623,2.00407806,3423.1,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493763923,2.00407806,3423.1,3422.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493764524,1.73230899,3422.8,3422.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493764725,1.73230899,3422.8,3422.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493765825,1.73230899,3422.8,3422.6,0.39761302]
["bitfinex-derivatives","ETHF0:USTF0",1641493766125,1.73230899,3422.8,3422.6,0.85759502]
["bitfinex-derivatives","ETHF0:USTF0",1641493766725,0.73230899,3422.8,3422.6,0.85759502]
["bitfinex-derivatives","ETHF0:USTF0",1641493766925,2.00479,3423.1,3422.6,0.85759502]
["bitfinex-derivatives","ETHF0:USTF0",1641493769429,2.00479,3423.1,3422.6,0.39761302]
["bitfinex-derivatives","ETHF0:USTF0",1641493771732,1.00479,3423.1,3422.6,0.39761302]
["bitfinex-derivatives","ETHF0:USTF0",1641493772934,1.00479,3423.1,3422.6,1.22311302]
["bitfinex-derivatives","ETHF0:USTF0",1641493774232,1.00479,3423.1,3422.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493774432,2.32793643,3423.4,3422.9,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641493774732,2.32793643,3423.4,3422.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641493776736,2.32793643,3423.4,3423.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493778036,2.32793643,3423.4,3423.1,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493779736,2.32793643,3423.4,3423.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493779936,1.32793643,3423.4,3423.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493780137,2.00479,3423.6,3423.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493781841,1.00479,3423.6,3423.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493782942,1.00479,3423.6,3423.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493785147,3.18930253,3423.8,3423.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493785547,0.8762944,3423.6,3423.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493786650,0.8762944,3423.6,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493789952,0.96041153,3423.2,3422.6,0.00043102]
["bitfinex-derivatives","ETHF0:USTF0",1641493790154,0.96041153,3423.2,3422.6,0.38490302]
["bitfinex-derivatives","ETHF0:USTF0",1641493791153,1.66262953,3422.8,3422.6,0.38490302]
["bitfinex-derivatives","ETHF0:USTF0",1641493791353,1.66262953,3422.8,3422.6,0.84488502]
["bitfinex-derivatives","ETHF0:USTF0",1641493791756,12.56,3422.5,3422.3,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1641493791955,12.56,3422.5,3421.9,0.27490662]
["bitfinex-derivatives","ETHF0:USTF0",1641493792555,14.06,3422.5,3421.9,0.27490662]
["bitfinex-derivatives","ETHF0:USTF0",1641493792755,14.06,3422.5,3421.3,2.99952615]
["bitfinex-derivatives","ETHF0:USTF0",1641493792955,14.06,3422.5,3421.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493793155,12.56,3422.5,3421.8,2.15938309]
["bitfinex-derivatives","ETHF0:USTF0",1641493793356,1.5,3422.5,3421.8,2.15938309]
["bitfinex-derivatives","ETHF0:USTF0",1641493794158,2.76811206,3422.6,3421.8,2.15938309]
["bitfinex-derivatives","ETHF0:USTF0",1641493794360,1.5,3422.5,3421.8,2.15938309]
["bitfinex-derivatives","ETHF0:USTF0",1641493794956,1.5,3422.5,3421.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493797558,0.87663431,3422.2,3421.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493799465,2.00479,3422.6,3421.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641493799664,2.00479,3422.6,3421.8,3.387444]
["bitfinex-derivatives","ETHF0:USTF0",1641493802767,0.87635333,3423.3,3422.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493802966,0.87635333,3423.3,3422.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493803165,0.87635333,3423.3,3421.9,1.46002027]
["bitfinex-derivatives","ETHF0:USTF0",1641493803166,0.87635333,3423.3,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493803371,0.87635333,3423.3,3422.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493809172,2.00479,3423.4,3422.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493809372,0.97844441,3423.8,3423.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493809573,0.97844441,3423.8,3423.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493809972,0.97844441,3423.8,3423.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493810174,0.97844441,3423.8,3423.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493810371,0.97844441,3423.8,3423.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493810973,3.62726013,3424.0,3423.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493811372,3.62726013,3424.0,3423.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493811572,2.00479,3424.1,3423.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493812474,2.00479,3424.1,3424.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493812675,2.00479,3424.1,3424.0,1.089482]
["bitfinex-derivatives","ETHF0:USTF0",1641493813079,0.97844441,3424.5,3424.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1641493813278,0.97844441,3424.5,3424.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641493813679,0.97844441,3424.6,3424.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493813875,0.97844441,3424.6,3424.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641493814076,1.23013696,3424.9,3424.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493814278,1.47391084,3425.1,3424.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493814477,1.47391084,3425.1,3424.8,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1641493814677,1.47391084,3425.1,3424.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493814880,1.47391084,3425.1,3425.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493815078,1.47391084,3425.1,3425.0,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641493815278,2.38945657,3425.6,3425.0,4.286444]
["bitfinex-derivatives","ETHF0:USTF0",1641493815479,1.48020747,3425.7,3425.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493815678,1.48020747,3425.7,3425.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493816478,1.48020747,3425.7,3425.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641493816679,1.84752273,3426.0,3425.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641493817078,1.84752273,3426.0,3425.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493817279,1.84752273,3426.0,3425.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493817481,1.84752273,3426.0,3425.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641493817679,2.00479,3426.2,3425.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493818281,2.00479,3426.2,3425.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493818482,1.5128753,3426.6,3425.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493818883,0.46340077,3426.1,3425.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493819683,0.46340077,3426.1,3426.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493820384,0.46340077,3426.5,3426.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493820583,0.46340077,3426.5,3426.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493820785,0.46340077,3426.5,3426.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493821284,0.46340077,3426.5,3425.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493821285,0.52573547,3426.1,3425.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493821486,0.52573547,3426.1,3425.2,0.15459309]
["bitfinex-derivatives","ETHF0:USTF0",1641493821687,12.56,3425.6,3425.2,0.15459309]
["bitfinex-derivatives","ETHF0:USTF0",1641493821987,13.2305,3425.6,3425.2,0.55177509]
["bitfinex-derivatives","ETHF0:USTF0",1641493822590,0.6705,3425.6,3425.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493822987,1.45922772,3425.7,3425.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493823190,2.00479,3425.4,3425.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493823588,2.00479,3425.4,3425.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493825194,0.46340077,3425.3,3425.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493825792,2.99338435,3425.4,3425.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493825793,2.45678512,3425.4,3425.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493826794,2.30140336,3425.3,3425.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493827697,14.86140336,3425.3,3425.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493827895,1.30253262,3424.8,3424.6,1.8474742]
["bitfinex-derivatives","ETHF0:USTF0",1641493828097,12.56,3425.0,3424.5,0.15459309]
["bitfinex-derivatives","ETHF0:USTF0",1641493829099,14.06,3425.0,3424.5,0.15459309]
["bitfinex-derivatives","ETHF0:USTF0",1641493829300,14.56479,3424.6,3424.5,0.15459309]
["bitfinex-derivatives","ETHF0:USTF0",1641493829498,15.43629,3424.6,3424.5,0.15459309]
["bitfinex-derivatives","ETHF0:USTF0",1641493829698,1.35938049,3424.5,3423.9,1.8474742]
["bitfinex-derivatives","ETHF0:USTF0",1641493830900,0.98859435,3424.4,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493831299,2.00479,3424.1,3423.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493831499,2.00479,3424.1,3423.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493832400,2.00479,3424.1,3423.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493832800,2.00479,3424.1,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493833003,14.56479,3424.1,3423.3,1.8474742]
["bitfinex-derivatives","ETHF0:USTF0",1641493833402,2.00479,3423.6,3423.3,1.8474742]
["bitfinex-derivatives","ETHF0:USTF0",1641493833601,2.84369,3423.6,3423.3,1.8474742]
["bitfinex-derivatives","ETHF0:USTF0",1641493834505,2.84369,3423.6,3423.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493835902,1.84369,3423.6,3423.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493838407,1.84369,3423.6,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493838607,12.56,3423.3,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493841009,12.56,3423.3,3422.6,0.15459309]
["bitfinex-derivatives","ETHF0:USTF0",1641493841410,2.00479,3422.9,3422.6,0.15459309]
["bitfinex-derivatives","ETHF0:USTF0",1641493841608,2.71849,3422.9,3422.6,0.15459309]
["bitfinex-derivatives","ETHF0:USTF0",1641493842511,2.71849,3422.9,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493842709,2.71849,3422.9,3422.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641493843011,2.71849,3422.9,3422.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493843809,2.00479,3422.9,3422.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493844812,2.00479,3422.9,3422.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641493845413,4.03860046,3423.4,3422.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641493845613,4.03860046,3423.4,3422.4,3.654944]
["bitfinex-derivatives","ETHF0:USTF0",1641493846219,2.57840751,3423.4,3422.4,3.654944]
["bitfinex-derivatives","ETHF0:USTF0",1641493846417,2.57840751,3423.4,3422.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493846615,3.00958,3423.6,3422.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493846817,1.00479,3423.6,3423.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493847018,4.24644694,3424.2,3423.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641493847317,5.26264259,3424.2,3423.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493847717,5.26264259,3424.2,3423.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493848321,12.56,3424.1,3423.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493848522,12.56,3424.1,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493848722,14.01990943,3424.1,3423.5,1.8474742]
["bitfinex-derivatives","ETHF0:USTF0",1641493849525,14.56479,3423.6,3423.5,1.8474742]
["bitfinex-derivatives","ETHF0:USTF0",1641493850322,14.56479,3423.6,3423.1,3.8522642]
["bitfinex-derivatives","ETHF0:USTF0",1641493852625,0.98859435,3423.9,3423.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493852825,0.98859435,3423.7,3423.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493853825,0.98859435,3423.7,3423.5,1.8474742]
["bitfinex-derivatives","ETHF0:USTF0",1641493854026,2.29553221,3424.1,3423.5,2.7046382]
["bitfinex-derivatives","ETHF0:USTF0",1641493854227,2.29553221,3424.1,3423.5,2.2446562]
["bitfinex-derivatives","ETHF0:USTF0",1641493855230,0.46355413,3424.0,3423.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493856834,1.5,3423.9,3423.4,0.45598325]
["bitfinex-derivatives","ETHF0:USTF0",1641493857036,1.67958722,3423.6,3423.4,0.45598325]
["bitfinex-derivatives","ETHF0:USTF0",1641493857232,1.67958722,3423.6,3423.3,0.45598325]
["bitfinex-derivatives","ETHF0:USTF0",1641493857431,14.56479,3423.5,3423.3,0.45598325]
["bitfinex-derivatives","ETHF0:USTF0",1641493857634,16.33436826,3423.5,3423.3,0.45598325]
["bitfinex-derivatives","ETHF0:USTF0",1641493858134,16.33436826,3423.5,3423.1,2.47588151]
["bitfinex-derivatives","ETHF0:USTF0",1641493858335,16.33436826,3423.5,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493858538,3.77436826,3423.5,3422.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493860138,16.33436826,3423.5,3422.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493860339,16.33436826,3423.5,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493861338,3.77436826,3423.5,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493861539,17.05396826,3423.5,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493862640,1.39997784,3422.8,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493863241,1.39997784,3422.8,3422.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641493863647,1.39997784,3422.8,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493864744,1.39997784,3422.8,3422.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641493865345,1.39997784,3422.8,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493865545,2.04097784,3422.8,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493865746,2.04097784,3422.8,3422.6,1.84751731]
["bitfinex-derivatives","ETHF0:USTF0",1641493865947,2.04097784,3422.8,3422.5,1.84751731]
["bitfinex-derivatives","ETHF0:USTF0",1641493866551,0.3960197,3422.5,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493866952,2.04097784,3422.8,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493867251,1.39997784,3422.8,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493867453,2.00479,3422.9,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493870055,2.00479,3422.9,3422.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493872159,2.20173841,3422.7,3422.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493872562,2.20173841,3422.7,3422.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493873864,2.20173841,3422.7,3422.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493874167,2.20173841,3422.7,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493875763,2.20173841,3422.7,3422.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493876767,2.20173841,3422.7,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493877565,1.09492881,3422.4,3422.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493877765,2.20173841,3422.7,3422.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641493877965,2.20173841,3422.7,3422.3,1.678264]
["bitfinex-derivatives","ETHF0:USTF0",1641493878166,2.20173841,3422.7,3422.3,1.218282]
["bitfinex-derivatives","ETHF0:USTF0",1641493878768,31.1468,3423.6,3422.3,29.65480837]
["bitfinex-derivatives","ETHF0:USTF0",1641493878970,38.43200464,3423.7,3422.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493879170,38.43200464,3423.7,3422.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493879569,40.43679464,3423.7,3422.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493881173,40.43679464,3423.7,3422.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493881471,40.43679464,3423.7,3423.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493882372,7.26509464,3423.7,3423.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493882971,3.58860144,3423.4,3423.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493883471,3.58860144,3423.4,3422.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493884371,3.58860144,3423.4,3422.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641493884974,3.58860144,3423.4,3422.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493885675,3.58860144,3423.4,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493887977,3.58860144,3423.4,3422.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493889980,3.58860144,3423.4,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493889981,16.14860144,3423.4,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493890182,1.82071914,3422.9,3422.4,0.15459309]
["bitfinex-derivatives","ETHF0:USTF0",1641493890581,1.8232432,3422.6,3422.4,0.15459309]
["bitfinex-derivatives","ETHF0:USTF0",1641493891185,1.8232432,3422.6,3422.1,1.83981775]
["bitfinex-derivatives","ETHF0:USTF0",1641493892684,1.8232432,3422.6,3422.0,2.52631307]
["bitfinex-derivatives","ETHF0:USTF0",1641493893490,1.8232432,3422.6,3421.9,2.52631307]
["bitfinex-derivatives","ETHF0:USTF0",1641493893689,1.75069702,3422.2,3421.9,2.52631307]
["bitfinex-derivatives","ETHF0:USTF0",1641493895095,1.92685426,3422.4,3421.9,0.66663223]
["bitfinex-derivatives","ETHF0:USTF0",1641493895693,12.56,3422.2,3421.9,0.15459309]
["bitfinex-derivatives","ETHF0:USTF0",1641493895892,12.56,3422.2,3421.4,2.6304746]
["bitfinex-derivatives","ETHF0:USTF0",1641493896094,2.28074329,3421.9,3421.4,1.7524746]
["bitfinex-derivatives","ETHF0:USTF0",1641493896292,12.56,3421.8,3421.4,1.7524746]
["bitfinex-derivatives","ETHF0:USTF0",1641493896993,12.56,3421.8,3421.1,2.99952615]
["bitfinex-derivatives","ETHF0:USTF0",1641493897198,12.56,3421.8,3420.8,3.30078735]
["bitfinex-derivatives","ETHF0:USTF0",1641493897394,12.56,3421.8,3420.7,30.4811]
["bitfinex-derivatives","ETHF0:USTF0",1641493897594,14.56479,3421.8,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493900300,14.56479,3421.8,3420.7,30.4811]
["bitfinex-derivatives","ETHF0:USTF0",1641493900500,2.02573234,3420.9,3420.7,30.4811]
["bitfinex-derivatives","ETHF0:USTF0",1641493900699,2.02573234,3420.9,3420.8,0.96387566]
["bitfinex-derivatives","ETHF0:USTF0",1641493900898,2.02573234,3420.9,3420.8,0.50389366]
["bitfinex-derivatives","ETHF0:USTF0",1641493901501,2.02573234,3420.9,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493902102,2.00479,3421.1,3420.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641493902305,2.00479,3421.1,3420.7,1.944836]
["bitfinex-derivatives","ETHF0:USTF0",1641493902505,2.00479,3421.1,3420.7,3.79436683]
["bitfinex-derivatives","ETHF0:USTF0",1641493903602,2.00479,3421.1,3420.8,1.84953083]
["bitfinex-derivatives","ETHF0:USTF0",1641493903806,2.00479,3421.1,3420.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641493904005,2.00479,3421.1,3420.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493904808,4.49117556,3421.4,3421.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493905007,2.00479,3421.8,3421.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493906210,2.00479,3421.8,3421.1,2.24671283]
["bitfinex-derivatives","ETHF0:USTF0",1641493907210,2.00479,3421.8,3421.2,1.84953083]
["bitfinex-derivatives","ETHF0:USTF0",1641493908311,2.00479,3421.8,3421.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493909513,2.00479,3421.8,3421.3,2.24671283]
["bitfinex-derivatives","ETHF0:USTF0",1641493909713,2.00479,3421.8,3421.3,2.63118483]
["bitfinex-derivatives","ETHF0:USTF0",1641493911514,2.00479,3421.8,3421.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641493912317,1.09367521,3421.5,3421.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641493912519,1.09367521,3421.5,3421.3,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641493912718,1.09367521,3421.5,3421.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493913318,1.09367521,3421.5,3421.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493913519,1.09367521,3421.5,3421.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493915622,1.4396713,3421.3,3420.6,3.85432083]
["bitfinex-derivatives","ETHF0:USTF0",1641493915821,2.3206713,3421.3,3420.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493916222,1.52928518,3420.9,3420.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493916423,1.52928518,3420.9,3420.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493917922,1.52928518,3420.9,3420.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493918123,1.52928518,3420.9,3420.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641493919425,1.52928518,3420.9,3420.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493920227,1.52928518,3420.9,3420.3,1.84953083]
["bitfinex-derivatives","ETHF0:USTF0",1641493920625,4.20606755,3420.4,3420.3,1.84953083]
["bitfinex-derivatives","ETHF0:USTF0",1641493920825,4.82956755,3420.4,3420.3,1.84953083]
["bitfinex-derivatives","ETHF0:USTF0",1641493921429,4.82956755,3420.4,3420.3,2.30951283]
["bitfinex-derivatives","ETHF0:USTF0",1641493921629,4.82956755,3420.4,3420.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493921828,4.82956755,3420.4,3420.0,1.84953083]
["bitfinex-derivatives","ETHF0:USTF0",1641493922029,4.20606755,3420.4,3420.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493922929,2.43321783,3419.8,3419.7,32.268]
["bitfinex-derivatives","ETHF0:USTF0",1641493923130,18.80984268,3420.4,3419.6,1.84953083]
["bitfinex-derivatives","ETHF0:USTF0",1641493923330,1.06449969,3420.3,3419.6,1.84953083]
["bitfinex-derivatives","ETHF0:USTF0",1641493923930,2.00479,3420.2,3419.6,1.84953083]
["bitfinex-derivatives","ETHF0:USTF0",1641493924732,2.00479,3420.2,3419.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493925531,2.88399,3420.2,3419.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493925933,2.88399,3420.2,3419.3,1.84953083]
["bitfinex-derivatives","ETHF0:USTF0",1641493927144,2.88399,3420.2,3419.4,1.84953083]
["bitfinex-derivatives","ETHF0:USTF0",1641493927541,15.44399,3420.2,3419.4,1.84953083]
["bitfinex-derivatives","ETHF0:USTF0",1641493928142,2.88399,3420.2,3419.4,1.84953083]
["bitfinex-derivatives","ETHF0:USTF0",1641493928542,1.89573609,3419.7,3419.4,1.84953083]
["bitfinex-derivatives","ETHF0:USTF0",1641493928744,1.89573609,3419.7,3419.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493929445,1.89573609,3419.7,3419.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493929644,2.88399,3420.2,3419.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493931046,2.88399,3420.2,3419.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493932447,2.88399,3420.2,3419.3,2.24671283]
["bitfinex-derivatives","ETHF0:USTF0",1641493933447,2.88399,3420.2,3419.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493934047,2.00479,3420.2,3419.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493936352,5.84798571,3420.0,3419.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493936954,5.84803631,3420.0,3419.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493940059,5.84803631,3420.0,3419.2,1.84953083]
["bitfinex-derivatives","ETHF0:USTF0",1641493940060,5.84878309,3419.6,3419.2,1.84953083]
["bitfinex-derivatives","ETHF0:USTF0",1641493940260,1.53382837,3419.0,3418.9,0.66041005]
["bitfinex-derivatives","ETHF0:USTF0",1641493940461,2.10742837,3419.0,3418.9,0.154669]
["bitfinex-derivatives","ETHF0:USTF0",1641493940660,0.5736,3419.0,3418.9,0.154669]
["bitfinex-derivatives","ETHF0:USTF0",1641493941059,0.5736,3419.0,3418.8,0.154669]
["bitfinex-derivatives","ETHF0:USTF0",1641493941861,2.00479,3418.9,3418.8,0.154669]
["bitfinex-derivatives","ETHF0:USTF0",1641493942661,2.00479,3418.9,3418.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493943063,2.00479,3418.9,3418.2,0.154669]
["bitfinex-derivatives","ETHF0:USTF0",1641493943462,2.00479,3418.9,3418.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493945266,1.40083086,3418.9,3418.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493947667,4.70027427,3418.6,3418.2,0.6177143]
["bitfinex-derivatives","ETHF0:USTF0",1641493947867,4.70027427,3418.6,3418.3,1.84431388]
["bitfinex-derivatives","ETHF0:USTF0",1641493948968,1.40083086,3418.9,3418.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493949168,1.40083086,3418.9,3418.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641493949669,1.40083086,3418.9,3418.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493951069,1.40083086,3418.9,3418.6,0.3704865]
["bitfinex-derivatives","ETHF0:USTF0",1641493952269,1.40083086,3418.9,3418.4,3.30078735]
["bitfinex-derivatives","ETHF0:USTF0",1641493952471,1.40083086,3418.9,3418.8,2.47555714]
["bitfinex-derivatives","ETHF0:USTF0",1641493954275,1.40083086,3418.9,3418.3,3.30078735]
["bitfinex-derivatives","ETHF0:USTF0",1641493954474,1.40083086,3418.9,3418.4,3.30078735]
["bitfinex-derivatives","ETHF0:USTF0",1641493955981,1.95591718,3418.4,3418.3,3.40392582]
["bitfinex-derivatives","ETHF0:USTF0",1641493956176,15.05181718,3418.4,3418.3,3.40392582]
["bitfinex-derivatives","ETHF0:USTF0",1641493956375,15.05181718,3418.4,3418.3,2.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641493956675,15.05181718,3418.4,3417.8,4.91616465]
["bitfinex-derivatives","ETHF0:USTF0",1641493957076,15.05181718,3418.4,3417.9,3.09488187]
["bitfinex-derivatives","ETHF0:USTF0",1641493957674,1.5,3418.3,3417.9,3.09488187]
["bitfinex-derivatives","ETHF0:USTF0",1641493958075,14.56479,3418.0,3417.9,3.09488187]
["bitfinex-derivatives","ETHF0:USTF0",1641493958676,14.56479,3418.0,3417.6,3.09488187]
["bitfinex-derivatives","ETHF0:USTF0",1641493959276,39.69802966,3417.9,3417.6,3.09488187]
["bitfinex-derivatives","ETHF0:USTF0",1641493959877,1.5,3417.7,3417.4,3.09488187]
["bitfinex-derivatives","ETHF0:USTF0",1641493960078,2.00479,3417.5,3417.4,3.09488187]
["bitfinex-derivatives","ETHF0:USTF0",1641493960281,14.56479,3417.5,3417.4,3.09488187]
["bitfinex-derivatives","ETHF0:USTF0",1641493960478,15.41239079,3417.5,3417.4,3.09488187]
["bitfinex-derivatives","ETHF0:USTF0",1641493961182,15.41239079,3417.5,3416.5,31.8637]
["bitfinex-derivatives","ETHF0:USTF0",1641493961380,1.46281809,3417.3,3416.3,30.6019]
["bitfinex-derivatives","ETHF0:USTF0",1641493961579,1.46281809,3417.3,3415.6,33.0238]
["bitfinex-derivatives","ETHF0:USTF0",1641493961979,2.00479,3416.4,3415.5,2.61769]
["bitfinex-derivatives","ETHF0:USTF0",1641493962182,2.87399,3416.4,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493962380,15.43399,3416.4,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493962580,0.81864374,3416.3,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493963180,0.81864374,3416.3,3415.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493964182,0.81864374,3416.3,3415.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493964382,0.81864374,3416.3,3415.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493965782,0.81864374,3416.3,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493966482,0.81864374,3416.3,3415.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493966682,0.81864374,3416.3,3415.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641493967283,0.81864374,3416.3,3415.6,1.438854]
["bitfinex-derivatives","ETHF0:USTF0",1641493967983,0.81864374,3416.3,3415.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1641493968392,0.81864374,3416.3,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493968583,0.81864374,3416.3,3414.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493968787,0.81864374,3416.3,3414.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1641493969386,0.81864374,3416.3,3415.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493969585,2.97808947,3416.9,3416.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493969787,2.09100585,3417.7,3416.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493969986,2.09100585,3417.7,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493970187,2.09100585,3417.7,3417.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493970389,2.00479,3418.1,3417.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641493971687,2.00479,3418.1,3417.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641493971886,2.00479,3418.1,3417.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493972088,2.00479,3418.1,3417.5,0.938082]
["bitfinex-derivatives","ETHF0:USTF0",1641493973991,2.00479,3418.1,3417.5,2.438082]
["bitfinex-derivatives","ETHF0:USTF0",1641493974190,0.98859435,3418.4,3417.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493974389,0.98859435,3418.4,3417.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493974589,2.00479,3418.5,3417.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493975189,0.98859435,3418.7,3417.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493975989,0.98859435,3418.7,3418.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641493976390,0.98859435,3418.7,3418.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641493976593,2.99338435,3418.9,3418.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641493977192,2.99338435,3418.9,3418.0,1.85732821]
["bitfinex-derivatives","ETHF0:USTF0",1641493977392,12.56,3418.8,3418.0,1.85732821]
["bitfinex-derivatives","ETHF0:USTF0",1641493977592,3.56678435,3418.9,3418.0,1.85732821]
["bitfinex-derivatives","ETHF0:USTF0",1641493977792,3.56678435,3418.9,3417.3,5.50184224]
["bitfinex-derivatives","ETHF0:USTF0",1641493977793,0.46429102,3418.8,3418.1,1.85732821]
["bitfinex-derivatives","ETHF0:USTF0",1641493977992,2.00479,3418.3,3418.1,1.85732821]
["bitfinex-derivatives","ETHF0:USTF0",1641493978192,2.00479,3418.3,3418.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493978392,2.00479,3418.3,3418.2,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641493978792,0.46429102,3418.8,3418.2,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641493979194,2.00479,3418.9,3418.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493979593,0.98859435,3418.7,3418.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493980893,2.00479,3418.9,3418.3,2.25451021]
["bitfinex-derivatives","ETHF0:USTF0",1641493982895,0.87744746,3419.1,3418.3,2.25451021]
["bitfinex-derivatives","ETHF0:USTF0",1641493983098,0.98859435,3419.2,3418.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493983301,1.23577162,3419.4,3419.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493983498,6.995e-05,3419.5,3419.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641493983699,6.995e-05,3419.5,3419.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493983900,6.995e-05,3419.5,3419.2,3.35834786]
["bitfinex-derivatives","ETHF0:USTF0",1641493984101,6.995e-05,3419.5,3419.4,5.47065406]
["bitfinex-derivatives","ETHF0:USTF0",1641493984402,6.995e-05,3419.5,3419.4,5.86783606]
["bitfinex-derivatives","ETHF0:USTF0",1641493984801,6.995e-05,3419.5,3419.4,7.36783606]
["bitfinex-derivatives","ETHF0:USTF0",1641493985000,6.995e-05,3419.5,3419.4,5.86783606]
["bitfinex-derivatives","ETHF0:USTF0",1641493985400,1.48292594,3419.7,3419.4,5.86783606]
["bitfinex-derivatives","ETHF0:USTF0",1641493985801,0.87712174,3420.3,3419.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641493986002,0.87712174,3420.3,3419.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493986904,0.46412434,3420.2,3419.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493987802,0.46412434,3420.2,3419.4,6.86690821]
["bitfinex-derivatives","ETHF0:USTF0",1641493987803,0.98385514,3419.8,3419.4,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641493988605,0.98385514,3419.8,3419.4,5.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641493989606,0.98385514,3419.8,3419.4,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641493990006,12.56,3420.4,3419.4,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641493990807,1.5,3420.2,3419.4,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641493991107,12.56,3420.4,3419.4,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641493991710,1.5,3420.2,3419.4,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641493992109,1.3592,3420.2,3419.4,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641493992910,1.3592,3420.2,3419.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493993310,1.3592,3420.2,3419.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641493994011,0.8592,3420.2,3419.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493994212,12.56,3420.4,3419.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493995313,4.64665156,3420.5,3419.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493996212,4.64665156,3420.5,3419.4,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641493996413,4.64665156,3420.5,3419.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493996813,17.20665156,3420.5,3419.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493997015,17.20665156,3420.5,3420.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493998015,17.20665156,3420.5,3419.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493998614,4.64665156,3420.5,3419.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493998817,4.64665156,3420.5,3419.4,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641493999018,4.64665156,3420.5,3419.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641493999218,4.64665156,3420.5,3419.9,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494000417,3.18520596,3420.5,3419.9,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494001119,3.18520596,3420.5,3420.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494001319,15.74520596,3420.5,3419.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494001519,0.5,3420.1,3419.1,0.1547041]
["bitfinex-derivatives","ETHF0:USTF0",1641494001718,0.5,3419.2,3419.1,0.1547041]
["bitfinex-derivatives","ETHF0:USTF0",1641494001919,2.24653319,3419.2,3419.1,0.1547041]
["bitfinex-derivatives","ETHF0:USTF0",1641494002120,0.5,3419.2,3419.1,0.1547041]
["bitfinex-derivatives","ETHF0:USTF0",1641494002321,2.73219,3419.2,3419.1,0.1547041]
["bitfinex-derivatives","ETHF0:USTF0",1641494002719,3.23219,3419.2,3419.1,0.1547041]
["bitfinex-derivatives","ETHF0:USTF0",1641494002919,2.73219,3419.2,3419.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494003119,4.19418044,3419.2,3418.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494003721,2.73219,3419.2,3418.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494003920,2.73219,3419.2,3418.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494004120,2.73219,3419.2,3418.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494004321,2.73219,3419.2,3418.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494004520,2.73219,3419.2,3418.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494005123,2.73219,3419.2,3418.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494005321,2.73219,3419.2,3418.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494005521,2.73219,3419.2,3418.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494006021,2.73219,3419.2,3418.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494007121,1.73219,3419.2,3418.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494007320,1.73219,3419.2,3418.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494007525,0.5,3419.1,3418.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494007722,12.56,3419.1,3418.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494008122,12.56,3419.1,3418.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494008823,12.56,3419.1,3418.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641494009424,12.56,3419.1,3418.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494010525,12.56,3419.1,3418.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641494015531,3.04168258,3418.4,3418.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641494015730,3.04168258,3418.4,3418.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494016132,6.11938625,3418.4,3418.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494016332,6.11938625,3418.4,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494016534,3.10054103,3417.7,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494016733,3.10054103,3417.7,3417.6,3.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641494017736,3.04168258,3418.4,3417.6,3.849244]
["bitfinex-derivatives","ETHF0:USTF0",1641494017937,2.7446503,3418.1,3417.6,2.849244]
["bitfinex-derivatives","ETHF0:USTF0",1641494018134,2.7446503,3418.1,3417.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494018336,2.7446503,3418.1,3418.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494018635,2.7446503,3418.1,3418.0,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494018835,2.7446503,3418.1,3418.0,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494019736,3.23244213,3418.5,3418.0,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494020537,3.23244213,3418.5,3418.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494020737,3.23244213,3418.5,3418.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494021539,3.23244213,3418.5,3418.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494021739,0.87763343,3418.3,3418.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494022440,0.87763343,3418.3,3418.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494022939,0.87763343,3418.3,3418.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494023143,0.87763343,3418.3,3418.2,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494024439,0.87763343,3418.3,3418.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494024840,0.87763155,3418.3,3418.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494026041,0.87763155,3418.3,3417.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494026944,0.87763155,3418.3,3418.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494027143,0.87763155,3418.3,3418.2,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494027345,0.87763155,3418.3,3418.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494027744,0.87763155,3418.3,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494027944,0.87763155,3418.3,3417.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494028145,0.87763155,3418.3,3417.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494028746,0.87763155,3418.3,3418.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494029145,0.87763155,3418.3,3417.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494029546,0.87768459,3418.1,3417.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494029945,0.87768459,3418.1,3417.7,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494030145,0.87768459,3418.1,3417.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494030345,0.87768459,3418.1,3418.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494030548,0.87768459,3418.1,3418.0,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494030950,0.87768459,3418.1,3417.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494031150,0.87768459,3418.1,3417.6,1.510262]
["bitfinex-derivatives","ETHF0:USTF0",1641494031547,0.87768459,3418.1,3417.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494031947,0.87768459,3418.1,3417.6,1.510262]
["bitfinex-derivatives","ETHF0:USTF0",1641494032154,0.87768459,3418.1,3418.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494032749,0.87768459,3418.1,3418.0,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494032947,0.87768459,3418.1,3418.0,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494036850,0.87768459,3418.1,3418.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494037553,0.87768459,3418.1,3418.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494037952,0.87768459,3418.1,3418.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494038152,0.87768459,3418.1,3418.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494038753,0.87768459,3418.1,3418.0,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494038955,2.00479,3418.8,3418.0,2.494664]
["bitfinex-derivatives","ETHF0:USTF0",1641494039153,4.37932339,3419.2,3418.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494039356,0.97305435,3419.6,3418.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494039555,0.97305435,3419.6,3419.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494039761,0.97305435,3419.6,3418.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494040062,0.97305435,3419.6,3419.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494040263,0.97305435,3419.6,3418.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494040468,0.97305435,3419.6,3418.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494040469,8.63541557,3419.6,3418.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494040663,8.63541557,3419.6,3418.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494040864,7.66236122,3419.6,3418.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494041166,7.61696122,3419.6,3418.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494041564,1.46187717,3419.5,3418.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494041763,1.46187717,3419.5,3418.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494042067,8.83830154,3419.6,3417.6,40.74932825]
["bitfinex-derivatives","ETHF0:USTF0",1641494042068,3.68840389,3418.3,3417.6,1.85732821]
["bitfinex-derivatives","ETHF0:USTF0",1641494042268,0.5,3418.0,3417.6,1.85732821]
["bitfinex-derivatives","ETHF0:USTF0",1641494042463,12.56,3418.2,3417.4,7.93859682]
["bitfinex-derivatives","ETHF0:USTF0",1641494042464,2.98438635,3417.6,3417.4,7.93859682]
["bitfinex-derivatives","ETHF0:USTF0",1641494042664,2.02028329,3417.6,3417.4,7.93859682]
["bitfinex-derivatives","ETHF0:USTF0",1641494042865,1.19104714,3417.5,3417.4,2.47659682]
["bitfinex-derivatives","ETHF0:USTF0",1641494043063,1.19104714,3417.5,3417.4,2.93657882]
["bitfinex-derivatives","ETHF0:USTF0",1641494043263,1.19104714,3417.5,3417.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494044066,1.19104714,3417.5,3417.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494046867,1.19104714,3417.5,3416.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494047069,1.19104714,3417.5,3416.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494047268,1.19104714,3417.5,3416.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494047468,1.19104714,3417.5,3416.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494047669,1.19104714,3417.5,3417.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494049371,1.19104714,3417.5,3416.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494049669,1.19104714,3417.5,3416.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494049869,1.19104714,3417.5,3416.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494050669,1.19104714,3417.5,3417.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494050870,1.19104714,3417.5,3416.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494051069,1.19104714,3417.5,3416.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494051277,1.19104714,3417.5,3416.4,63.4727]
["bitfinex-derivatives","ETHF0:USTF0",1641494051278,2.09014061,3417.2,3416.4,63.4727]
["bitfinex-derivatives","ETHF0:USTF0",1641494051473,2.09014061,3417.2,3416.4,31.1963]
["bitfinex-derivatives","ETHF0:USTF0",1641494051670,2.09014061,3417.2,3416.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494051885,2.09014061,3417.2,3416.0,2.96256349]
["bitfinex-derivatives","ETHF0:USTF0",1641494052272,2.60502828,3417.0,3416.0,2.96256349]
["bitfinex-derivatives","ETHF0:USTF0",1641494052573,2.60502828,3417.0,3416.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494054673,2.60502828,3417.0,3416.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494055674,2.60502828,3417.0,3416.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494056276,2.60502828,3417.0,3416.0,3.12554814]
["bitfinex-derivatives","ETHF0:USTF0",1641494057575,2.60502828,3417.0,3416.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494058275,2.60502828,3417.0,3416.0,0.16298465]
["bitfinex-derivatives","ETHF0:USTF0",1641494058476,2.05560487,3416.6,3416.0,0.16298465]
["bitfinex-derivatives","ETHF0:USTF0",1641494058675,2.78970487,3416.6,3416.0,0.16298465]
["bitfinex-derivatives","ETHF0:USTF0",1641494059776,2.06586056,3416.2,3416.0,0.16298465]
["bitfinex-derivatives","ETHF0:USTF0",1641494059977,2.06586056,3416.2,3416.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494060376,2.06586056,3416.2,3416.0,0.16298465]
["bitfinex-derivatives","ETHF0:USTF0",1641494060778,2.06586056,3416.2,3415.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494060977,2.06586056,3416.2,3416.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494061179,2.06586056,3416.2,3415.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494061886,0.7341,3416.6,3416.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494062081,0.51299494,3417.2,3416.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494062379,1.21628532,3418.3,3417.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494062579,2.97361065,3418.0,3417.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494063385,2.00479,3418.0,3417.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494063579,2.00479,3418.0,3417.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494063779,2.00479,3418.0,3417.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1641494063978,2.00479,3418.0,3417.9,2.135682]
["bitfinex-derivatives","ETHF0:USTF0",1641494064380,2.00479,3418.0,3417.9,2.595664]
["bitfinex-derivatives","ETHF0:USTF0",1641494065582,2.00479,3418.0,3417.9,1.595664]
["bitfinex-derivatives","ETHF0:USTF0",1641494065783,2.00479,3418.0,3417.9,1.198482]
["bitfinex-derivatives","ETHF0:USTF0",1641494065983,2.00479,3418.0,3417.9,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494066483,2.00479,3418.0,3417.9,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494068184,2.00479,3418.6,3417.9,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494068586,2.00479,3418.6,3418.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494068986,2.00479,3418.6,3418.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494069184,2.00479,3418.6,3418.5,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494069385,2.00479,3418.6,3418.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494069787,2.00479,3418.6,3417.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641494069985,2.00479,3418.6,3418.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494070185,2.00479,3418.6,3417.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641494070585,2.00479,3418.6,3418.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494071188,2.00479,3418.6,3418.5,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494071987,3.16433544,3418.6,3418.5,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494074189,3.08513544,3418.6,3418.5,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494075492,3.08513544,3418.6,3418.5,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494076793,3.08513544,3418.6,3418.5,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494076994,3.08513544,3418.6,3418.5,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494077793,3.08513544,3418.6,3418.5,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494077993,3.08513544,3418.6,3418.5,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494079295,3.08513544,3418.6,3418.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494079594,3.08513544,3418.6,3418.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494080595,3.08513544,3418.6,3418.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494080897,3.08513544,3418.6,3418.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494081795,3.08513544,3418.6,3418.5,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1641494081996,1.39120257,3419.2,3418.5,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1641494082197,0.96882065,3419.6,3419.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494082395,0.96882065,3419.6,3419.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494082596,0.96882065,3419.6,3419.5,2.328882]
["bitfinex-derivatives","ETHF0:USTF0",1641494082799,0.96882065,3419.7,3419.5,2.726064]
["bitfinex-derivatives","ETHF0:USTF0",1641494083295,0.96882065,3419.7,3419.5,2.328882]
["bitfinex-derivatives","ETHF0:USTF0",1641494083896,0.96882065,3419.7,3419.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1641494084094,0.96882065,3419.7,3419.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494084295,4.61790765,3419.8,3419.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494084696,4.61790765,3419.8,3419.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494084896,4.61790765,3419.8,3419.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494085097,4.61790765,3419.8,3419.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494085299,4.61790765,3419.8,3419.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494087697,4.61790765,3419.8,3419.7,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494087900,4.61790765,3419.8,3419.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494088097,3.61790765,3419.8,3419.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494088497,2.00479,3419.9,3419.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494089500,2.00479,3419.9,3419.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494090299,2.00479,3419.9,3419.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494090502,2.00479,3419.9,3419.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494093202,1.00479,3419.9,3419.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494093401,1.00479,3419.9,3419.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494093603,1.00479,3419.9,3419.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494093804,1.96341724,3419.9,3419.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494095005,1.96341724,3419.9,3419.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494095304,1.96341724,3419.9,3419.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494097204,1.96341724,3419.9,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494097205,0.87733821,3419.5,3419.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494097405,1.53663821,3419.5,3419.2,1.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494098207,0.53663821,3419.5,3419.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494098407,0.53663821,3419.5,3419.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494099208,0.53663821,3419.5,3419.4,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494100507,0.53663821,3419.5,3419.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494100710,0.53663821,3419.5,3419.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494101610,0.53663821,3419.5,3419.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494101810,0.53663821,3419.5,3419.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494102312,2.96678044,3419.9,3419.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494102810,2.96678044,3419.9,3419.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494105716,2.96678044,3419.9,3419.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494105913,2.46678044,3419.9,3419.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494106116,1.00479,3419.9,3419.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494106313,1.05263516,3420.0,3419.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494106513,1.05263516,3420.0,3419.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494106716,1.05263516,3420.0,3419.9,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641494107315,0.96882065,3420.1,3419.9,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641494107515,0.96882065,3420.1,3420.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494107915,0.96882065,3420.3,3420.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494108117,0.96882065,3420.3,3420.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494108318,0.96882065,3420.3,3420.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494108515,2.00479,3420.7,3420.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494108716,2.00479,3420.7,3420.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494108917,2.00479,3420.7,3420.6,1.178072]
["bitfinex-derivatives","ETHF0:USTF0",1641494109117,2.00479,3420.7,3420.6,2.178072]
["bitfinex-derivatives","ETHF0:USTF0",1641494109317,2.00479,3420.7,3420.6,2.575254]
["bitfinex-derivatives","ETHF0:USTF0",1641494110123,2.46889487,3420.7,3420.6,2.575254]
["bitfinex-derivatives","ETHF0:USTF0",1641494110320,2.46889487,3420.7,3420.6,3.035236]
["bitfinex-derivatives","ETHF0:USTF0",1641494110521,2.46889487,3420.7,3420.6,2.575254]
["bitfinex-derivatives","ETHF0:USTF0",1641494111122,2.46889487,3420.7,3420.6,1.575254]
["bitfinex-derivatives","ETHF0:USTF0",1641494111522,2.46889487,3420.7,3420.6,3.035236]
["bitfinex-derivatives","ETHF0:USTF0",1641494112423,2.46889487,3420.7,3420.6,2.575254]
["bitfinex-derivatives","ETHF0:USTF0",1641494112628,2.00479,3420.7,3420.6,2.575254]
["bitfinex-derivatives","ETHF0:USTF0",1641494113427,2.00479,3420.7,3420.6,3.035236]
["bitfinex-derivatives","ETHF0:USTF0",1641494113923,2.46888359,3420.7,3420.6,3.035236]
["bitfinex-derivatives","ETHF0:USTF0",1641494114327,0.46409359,3420.7,3420.6,3.035236]
["bitfinex-derivatives","ETHF0:USTF0",1641494116130,0.97029215,3420.9,3420.6,3.035236]
["bitfinex-derivatives","ETHF0:USTF0",1641494116329,1.43438574,3421.2,3420.6,2.035236]
["bitfinex-derivatives","ETHF0:USTF0",1641494116828,1.43438574,3421.2,3421.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494117029,1.43438574,3421.2,3421.1,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494117429,1.43438574,3421.2,3421.1,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494117929,1.43438574,3421.2,3421.1,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494121037,0.97029215,3421.2,3421.1,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494121234,2.00479,3421.4,3421.1,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494121435,2.00479,3421.4,3421.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494122035,2.00479,3421.4,3421.3,1.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641494122235,2.00479,3421.4,3421.3,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641494122636,2.00479,3421.4,3421.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494122834,2.63729,3421.4,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494123235,2.63729,3421.4,3420.3,31.3756]
["bitfinex-derivatives","ETHF0:USTF0",1641494123236,3.13729,3421.4,3420.4,1.21411827]
["bitfinex-derivatives","ETHF0:USTF0",1641494123435,3.13729,3421.4,3420.4,0.21411827]
["bitfinex-derivatives","ETHF0:USTF0",1641494123638,0.93316776,3420.9,3420.4,0.21411827]
["bitfinex-derivatives","ETHF0:USTF0",1641494123835,0.93316776,3420.9,3420.4,0.61130027]
["bitfinex-derivatives","ETHF0:USTF0",1641494124237,0.93316776,3420.9,3420.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494124435,0.93316776,3420.9,3420.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494125635,0.93316776,3420.9,3420.8,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494125836,0.93316776,3420.9,3420.8,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494126836,0.93316776,3420.9,3420.8,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494127038,0.93316776,3420.9,3420.8,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494127236,0.93316776,3420.9,3420.8,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494127838,0.93316776,3420.9,3420.8,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494128038,0.93316776,3420.9,3420.8,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494128538,0.93316776,3420.9,3420.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494129539,0.93316776,3420.9,3420.8,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494130339,0.93316776,3420.9,3420.8,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494131741,0.93316776,3420.9,3420.8,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494131940,0.93316776,3420.9,3420.8,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494132141,2.00479,3421.4,3420.8,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494132342,2.00479,3421.4,3421.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494132542,2.00479,3421.4,3421.3,2.557454]
["bitfinex-derivatives","ETHF0:USTF0",1641494132742,2.00479,3421.4,3421.3,3.017436]
["bitfinex-derivatives","ETHF0:USTF0",1641494139449,2.00479,3421.4,3421.3,2.557454]
["bitfinex-derivatives","ETHF0:USTF0",1641494139651,2.00479,3421.4,3421.3,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1641494139851,2.00479,3421.4,3421.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641494139852,1.30436606,3421.3,3421.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641494140051,2.30421617,3421.6,3421.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641494140352,2.00479,3421.8,3421.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641494142852,2.00479,3421.8,3421.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494143053,2.00479,3421.8,3421.1,1.113582]
["bitfinex-derivatives","ETHF0:USTF0",1641494144758,2.00479,3421.8,3421.1,2.613582]
["bitfinex-derivatives","ETHF0:USTF0",1641494144956,31.4681,3422.2,3421.1,2.613582]
["bitfinex-derivatives","ETHF0:USTF0",1641494145358,31.4681,3422.2,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494145558,1.36414894,3422.3,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494145760,1.36414894,3422.3,3421.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494145958,1.36414894,3422.3,3421.8,1.518254]
["bitfinex-derivatives","ETHF0:USTF0",1641494146159,2.00479,3422.6,3421.8,1.518254]
["bitfinex-derivatives","ETHF0:USTF0",1641494146559,2.97508215,3423.0,3421.8,1.518254]
["bitfinex-derivatives","ETHF0:USTF0",1641494147459,2.97508215,3423.0,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494147861,2.00479,3423.0,3422.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494149764,2.00479,3423.0,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494149965,2.00479,3423.0,3422.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494151965,3.9910292,3423.0,3422.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494152365,3.9910292,3423.0,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494153765,3.9910292,3423.0,3422.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494154366,3.9910292,3423.0,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494156567,2.3972646,3422.6,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494156768,2.3972646,3422.6,3422.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494157169,2.3972646,3422.6,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494157669,2.3972646,3422.6,3422.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494159571,2.3972646,3422.6,3422.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494160176,1.23252307,3423.1,3422.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494160879,1.23252307,3423.1,3422.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494161477,1.23252307,3423.1,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494161678,1.23252307,3423.1,3423.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494161880,1.23252307,3423.1,3423.0,1.182282]
["bitfinex-derivatives","ETHF0:USTF0",1641494162282,2.00479,3423.5,3423.0,1.182282]
["bitfinex-derivatives","ETHF0:USTF0",1641494162484,2.00479,3423.5,3423.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494162680,2.00479,3423.5,3423.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494162881,2.00479,3423.5,3423.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494163083,2.00479,3423.5,3423.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494163684,1.47875386,3423.8,3423.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494163882,1.47875386,3423.8,3423.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494164883,1.46000321,3423.9,3423.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494166282,2.00479,3424.1,3423.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494167686,2.00479,3424.1,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494167883,2.00479,3424.1,3423.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494171987,1.51462265,3424.5,3423.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494173891,2.00479,3424.3,3423.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494178394,1.5,3424.2,3423.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494178593,3.53636578,3423.8,3423.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494178794,2.00479,3424.3,3423.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494179597,2.00479,3424.3,3423.6,1.255382]
["bitfinex-derivatives","ETHF0:USTF0",1641494179798,1.51462265,3424.5,3423.6,1.255382]
["bitfinex-derivatives","ETHF0:USTF0",1641494179998,1.51462265,3424.5,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494180299,1.51462265,3424.5,3424.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494187605,0.397182,3424.4,3423.9,0.09151743]
["bitfinex-derivatives","ETHF0:USTF0",1641494188206,2.401972,3424.4,3423.9,0.09151743]
["bitfinex-derivatives","ETHF0:USTF0",1641494188405,1.5,3424.3,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494188606,0.397182,3424.2,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494190208,2.00479,3424.0,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494190409,0.397182,3423.9,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494191509,2.00479,3424.0,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494191709,2.00479,3424.0,3423.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494193213,2.16514758,3423.9,3423.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494193412,2.16514758,3423.9,3423.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494193810,2.16514758,3423.9,3423.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494198018,1.7577509,3424.3,3423.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494198217,2.1549329,3424.3,3423.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494199219,1.7577509,3424.3,3423.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494199420,1.7577509,3424.3,3423.7,1.469464]
["bitfinex-derivatives","ETHF0:USTF0",1641494202031,2.1549329,3424.3,3423.7,1.469464]
["bitfinex-derivatives","ETHF0:USTF0",1641494203032,1.7577509,3424.3,3423.7,1.469464]
["bitfinex-derivatives","ETHF0:USTF0",1641494203734,0.97029215,3424.8,3423.7,1.469464]
["bitfinex-derivatives","ETHF0:USTF0",1641494203935,0.97029215,3424.8,3424.1,1.45907229]
["bitfinex-derivatives","ETHF0:USTF0",1641494204135,0.97029215,3424.9,3424.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494204334,0.97029215,3424.9,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494204534,0.97029215,3424.9,3424.4,2.72979]
["bitfinex-derivatives","ETHF0:USTF0",1641494204735,0.97029215,3424.9,3424.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494206235,2.00479,3425.2,3424.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494206636,2.00479,3425.2,3425.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494208837,2.00479,3425.2,3425.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494209539,2.00479,3425.2,3425.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494210339,2.00479,3425.2,3425.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494210540,2.00479,3425.2,3425.1,1.237082]
["bitfinex-derivatives","ETHF0:USTF0",1641494210738,2.00479,3425.2,3425.1,0.85434321]
["bitfinex-derivatives","ETHF0:USTF0",1641494210942,2.97508215,3425.2,3425.1,0.85434321]
["bitfinex-derivatives","ETHF0:USTF0",1641494211341,1.97508215,3425.2,3425.1,0.85434321]
["bitfinex-derivatives","ETHF0:USTF0",1641494211940,1.97508215,3425.2,3425.1,1.31432521]
["bitfinex-derivatives","ETHF0:USTF0",1641494212342,0.97029215,3425.2,3425.1,0.85434321]
["bitfinex-derivatives","ETHF0:USTF0",1641494212942,0.97029215,3425.2,3425.1,1.31432521]
["bitfinex-derivatives","ETHF0:USTF0",1641494213543,0.97029215,3425.2,3425.1,0.85434321]
["bitfinex-derivatives","ETHF0:USTF0",1641494213746,0.97029215,3425.2,3425.1,1.31432521]
["bitfinex-derivatives","ETHF0:USTF0",1641494214044,0.97029215,3425.2,3425.1,0.85434321]
["bitfinex-derivatives","ETHF0:USTF0",1641494215347,0.97029215,3425.2,3425.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1641494215548,2.80259431,3425.3,3425.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494216350,2.80259431,3425.3,3425.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494218449,2.80259431,3425.3,3425.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1641494220852,2.80259431,3425.3,3425.2,2.157282]
["bitfinex-derivatives","ETHF0:USTF0",1641494221151,2.80259431,3425.3,3425.2,2.554464]
["bitfinex-derivatives","ETHF0:USTF0",1641494221355,1.80259431,3425.3,3425.2,2.554464]
["bitfinex-derivatives","ETHF0:USTF0",1641494221551,2.00479,3425.6,3425.2,2.554464]
["bitfinex-derivatives","ETHF0:USTF0",1641494223355,2.00479,3425.6,3425.2,2.094482]
["bitfinex-derivatives","ETHF0:USTF0",1641494226359,1.00479,3425.6,3425.2,2.094482]
["bitfinex-derivatives","ETHF0:USTF0",1641494229763,0.97029215,3426.1,3425.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494229964,0.97029215,3426.1,3425.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1641494230161,0.97029215,3426.1,3425.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494230361,0.97029215,3426.1,3425.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494230560,0.97029215,3426.1,3425.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494230761,0.97029215,3426.4,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494231161,0.97029215,3426.4,3426.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494231567,0.97029215,3426.4,3426.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494231762,0.97029215,3426.4,3426.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494231962,0.97029215,3426.4,3426.3,1.226582]
["bitfinex-derivatives","ETHF0:USTF0",1641494232763,2.00479,3426.8,3426.3,1.226582]
["bitfinex-derivatives","ETHF0:USTF0",1641494233164,2.00479,3426.8,3426.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494233466,2.00479,3426.8,3426.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494233665,2.00479,3426.8,3426.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494233864,2.00479,3426.8,3426.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494240871,2.00479,3427.1,3426.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494241374,2.00479,3427.1,3426.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494241574,2.00479,3427.1,3426.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494241773,2.00479,3427.1,3426.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641494242177,2.00479,3427.1,3426.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494242372,4.87814845,3427.4,3426.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494242874,5.21296571,3426.9,3426.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494246875,5.21296571,3426.9,3426.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641494247077,0.397182,3426.8,3426.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641494247277,3.33712703,3426.5,3426.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494249279,3.33712703,3426.5,3426.4,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641494249480,3.33712703,3426.5,3426.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641494250183,3.33712703,3426.5,3426.4,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641494251688,3.33712703,3426.5,3426.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641494252088,5.11982498,3427.0,3426.4,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641494252287,5.11982498,3427.0,3426.4,3.395654]
["bitfinex-derivatives","ETHF0:USTF0",1641494253889,3.11503498,3427.0,3426.4,3.395654]
["bitfinex-derivatives","ETHF0:USTF0",1641494254891,3.11503498,3427.0,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494255092,2.00479,3427.9,3426.9,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641494255291,5.34055979,3427.9,3426.9,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641494256993,5.34055979,3427.9,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494257192,4.96622961,3427.5,3427.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641494257595,4.96622961,3427.5,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494257794,4.90204099,3427.0,3426.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494257994,5.51014099,3427.0,3426.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494258194,0.6081,3427.0,3426.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494258494,0.6081,3427.0,3426.2,1.45818508]
["bitfinex-derivatives","ETHF0:USTF0",1641494258794,5.537448,3426.8,3426.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494258997,5.537448,3426.8,3426.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494259399,5.537448,3426.8,3426.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494259995,4.537448,3426.8,3426.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494260295,2.00479,3427.2,3426.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494260495,0.397182,3427.1,3426.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494260995,0.397182,3427.1,3426.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494262396,0.397182,3427.1,3426.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494262596,0.397182,3427.1,3426.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494262796,0.397182,3427.1,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494262797,1.5,3426.7,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494262998,0.397182,3426.6,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494263196,1.5,3426.5,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494263813,0.397182,3426.6,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494263998,0.397182,3426.6,3426.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641494264197,0.397182,3426.6,3426.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641494265599,2.74164801,3426.3,3426.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641494265898,2.74164801,3426.3,3426.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494266099,2.74164801,3426.3,3426.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641494266500,0.397182,3426.6,3426.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641494266703,0.397182,3426.6,3426.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494267100,0.397182,3426.6,3426.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494267801,2.83226554,3426.8,3426.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494268701,2.00479,3426.8,3426.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494269108,0.397182,3426.7,3426.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494269307,2.00479,3426.8,3426.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494269510,15.61523448,3427.2,3426.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494271005,15.61523448,3427.2,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494271204,16.01241648,3427.2,3426.6,2.59359]
["bitfinex-derivatives","ETHF0:USTF0",1641494271805,3.45241648,3427.2,3426.6,2.59359]
["bitfinex-derivatives","ETHF0:USTF0",1641494272203,3.45241648,3427.2,3426.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494274308,16.01241648,3427.2,3426.6,2.59359]
["bitfinex-derivatives","ETHF0:USTF0",1641494275308,16.01241648,3427.2,3426.7,0.1020585]
["bitfinex-derivatives","ETHF0:USTF0",1641494275309,1.96319165,3427.1,3426.7,0.1020585]
["bitfinex-derivatives","ETHF0:USTF0",1641494275609,0.397182,3427.0,3426.7,0.1020585]
["bitfinex-derivatives","ETHF0:USTF0",1641494276713,0.46319165,3426.9,3426.7,0.1020585]
["bitfinex-derivatives","ETHF0:USTF0",1641494277311,0.397182,3426.8,3426.7,0.1020585]
["bitfinex-derivatives","ETHF0:USTF0",1641494278413,3.73380668,3426.7,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494278615,0.397182,3426.8,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494279816,12.56,3426.7,3425.8,1.85116215]
["bitfinex-derivatives","ETHF0:USTF0",1641494280017,1.5,3426.6,3425.8,1.85116215]
["bitfinex-derivatives","ETHF0:USTF0",1641494280218,0.397182,3426.5,3425.8,1.85116215]
["bitfinex-derivatives","ETHF0:USTF0",1641494281218,2.00479,3426.2,3425.8,1.85116215]
["bitfinex-derivatives","ETHF0:USTF0",1641494281423,0.397182,3426.1,3425.6,1.85116215]
["bitfinex-derivatives","ETHF0:USTF0",1641494281620,1.5,3425.8,3425.6,1.85116215]
["bitfinex-derivatives","ETHF0:USTF0",1641494281819,2.1003,3425.8,3425.6,1.85116215]
["bitfinex-derivatives","ETHF0:USTF0",1641494282018,12.957182,3425.7,3425.6,1.85116215]
["bitfinex-derivatives","ETHF0:USTF0",1641494282621,12.957182,3425.7,3425.4,0.44165238]
["bitfinex-derivatives","ETHF0:USTF0",1641494282823,12.957182,3425.7,3425.2,0.44691455]
["bitfinex-derivatives","ETHF0:USTF0",1641494282824,1.45935549,3425.5,3425.2,0.44691455]
["bitfinex-derivatives","ETHF0:USTF0",1641494283020,0.397182,3425.4,3425.2,0.44691455]
["bitfinex-derivatives","ETHF0:USTF0",1641494283722,12.957182,3425.4,3425.2,0.44691455]
["bitfinex-derivatives","ETHF0:USTF0",1641494284024,1.1988083,3425.3,3424.6,5.09006024]
["bitfinex-derivatives","ETHF0:USTF0",1641494284326,0.397182,3425.2,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494285327,0.397182,3425.2,3424.3,3.08527024]
["bitfinex-derivatives","ETHF0:USTF0",1641494285524,1.5,3424.7,3424.3,3.08527024]
["bitfinex-derivatives","ETHF0:USTF0",1641494285724,1.4597432,3424.5,3424.3,3.08527024]
["bitfinex-derivatives","ETHF0:USTF0",1641494285924,1.5,3424.4,3424.1,0.89025657]
["bitfinex-derivatives","ETHF0:USTF0",1641494286127,1.5,3424.4,3424.1,3.97626913]
["bitfinex-derivatives","ETHF0:USTF0",1641494286324,0.397182,3424.3,3424.1,3.97626913]
["bitfinex-derivatives","ETHF0:USTF0",1641494286526,1.64147075,3424.3,3424.1,3.97626913]
["bitfinex-derivatives","ETHF0:USTF0",1641494287127,2.401972,3424.3,3424.1,3.97626913]
["bitfinex-derivatives","ETHF0:USTF0",1641494287327,2.401972,3424.3,3424.1,0.89025657]
["bitfinex-derivatives","ETHF0:USTF0",1641494287731,2.00479,3424.3,3424.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494287929,2.00479,3424.3,3424.2,1.113382]
["bitfinex-derivatives","ETHF0:USTF0",1641494288127,2.00479,3424.3,3424.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1641494289229,1.53991228,3424.3,3424.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1641494289430,1.53991228,3424.3,3424.2,1.113382]
["bitfinex-derivatives","ETHF0:USTF0",1641494291138,2.00479,3425.0,3424.2,3.118172]
["bitfinex-derivatives","ETHF0:USTF0",1641494291340,2.00479,3425.0,3424.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494292138,2.66237303,3424.9,3424.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494292339,2.66237303,3424.9,3424.5,1.85159769]
["bitfinex-derivatives","ETHF0:USTF0",1641494292538,2.66237303,3424.9,3424.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494292738,2.66237303,3424.9,3424.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494293139,2.66237303,3424.9,3424.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494295339,2.66237303,3424.9,3424.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494295541,2.66237303,3424.9,3424.6,1.85159769]
["bitfinex-derivatives","ETHF0:USTF0",1641494295743,0.81049891,3424.5,3424.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494295939,2.00479,3425.0,3424.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494296139,0.397182,3424.9,3424.3,2.46889632]
["bitfinex-derivatives","ETHF0:USTF0",1641494296941,0.397182,3424.9,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494298945,0.397182,3424.9,3424.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494299145,0.397182,3424.9,3424.3,0.47441206]
["bitfinex-derivatives","ETHF0:USTF0",1641494299346,0.397182,3424.9,3424.3,1.02701206]
["bitfinex-derivatives","ETHF0:USTF0",1641494300147,0.397182,3424.9,3424.4,0.07723006]
["bitfinex-derivatives","ETHF0:USTF0",1641494300751,2.00479,3425.0,3424.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494301050,12.56,3425.7,3424.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494301252,1.95469048,3425.1,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494301451,1.95469048,3425.1,3425.0,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641494301651,1.95469048,3425.1,3425.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641494302552,1.95469048,3425.1,3425.0,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641494302955,1.95469048,3425.1,3425.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641494303157,1.95469048,3425.1,3425.0,0.07723006]
["bitfinex-derivatives","ETHF0:USTF0",1641494303756,1.74650794,3424.5,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494303957,2.47700794,3424.5,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494304257,0.7305,3424.5,3424.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494305259,0.7305,3424.5,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494305459,0.7305,3424.5,3424.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494306160,0.7305,3424.5,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494306161,0.65745001,3424.5,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494306362,0.65745001,3424.5,3424.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494306862,0.65745001,3424.5,3424.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494307061,2.18543298,3425.1,3424.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494307262,2.58261498,3425.1,3424.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494309064,2.58261498,3425.1,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494309277,1.82633604,3424.5,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494309468,0.397182,3424.4,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494309665,0.397182,3424.4,3423.8,1.84461912]
["bitfinex-derivatives","ETHF0:USTF0",1641494309865,1.15684218,3423.9,3423.8,1.84461912]
["bitfinex-derivatives","ETHF0:USTF0",1641494310065,1.55402418,3423.9,3423.8,1.84461912]
["bitfinex-derivatives","ETHF0:USTF0",1641494310669,0.397182,3423.9,3423.4,1.84461912]
["bitfinex-derivatives","ETHF0:USTF0",1641494311666,12.957182,3423.9,3423.4,1.84461912]
["bitfinex-derivatives","ETHF0:USTF0",1641494311866,12.957182,3423.9,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494312067,0.397182,3423.9,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494312670,12.957182,3423.9,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494313970,0.397182,3423.9,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494315172,0.397182,3423.9,3423.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494315373,0.397182,3423.9,3423.3,1.470254]
["bitfinex-derivatives","ETHF0:USTF0",1641494316774,3.26396277,3424.0,3423.3,1.470254]
["bitfinex-derivatives","ETHF0:USTF0",1641494317374,1.25917277,3424.0,3423.3,1.470254]
["bitfinex-derivatives","ETHF0:USTF0",1641494317576,2.00479,3424.4,3423.3,1.470254]
["bitfinex-derivatives","ETHF0:USTF0",1641494317577,2.00479,3424.4,3423.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494317777,2.401972,3424.4,3423.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494317977,2.401972,3424.4,3423.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641494318379,2.00479,3424.4,3423.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641494318879,63.28409,3424.9,3423.8,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641494319078,32.43089,3424.9,3423.8,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641494319679,2.00479,3424.9,3423.8,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641494320181,2.00479,3424.9,3424.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494320379,2.00479,3424.9,3424.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494320980,2.00479,3424.9,3424.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494321182,2.00479,3424.9,3424.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494321383,2.00479,3424.9,3424.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494321582,2.00479,3424.9,3424.8,1.536764]
["bitfinex-derivatives","ETHF0:USTF0",1641494321781,32.64389,3425.6,3424.8,1.536764]
["bitfinex-derivatives","ETHF0:USTF0",1641494321981,2.00479,3425.6,3424.8,1.536764]
["bitfinex-derivatives","ETHF0:USTF0",1641494322381,2.00479,3425.6,3424.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494322784,2.00479,3425.6,3425.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494324187,1.45908932,3426.0,3425.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494324386,7.00508132,3426.1,3425.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494324792,7.00508132,3426.1,3425.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494325395,0.97029215,3426.0,3425.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494325594,2.97508215,3426.0,3425.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494326695,2.97508215,3426.0,3425.5,1.84461912]
["bitfinex-derivatives","ETHF0:USTF0",1641494326994,2.00479,3426.0,3425.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494327392,1.00479,3426.0,3425.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494328093,1.00479,3426.0,3425.7,0.07721421]
["bitfinex-derivatives","ETHF0:USTF0",1641494328293,1.00479,3426.0,3425.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494329996,1.00479,3426.0,3425.9,0.07721421]
["bitfinex-derivatives","ETHF0:USTF0",1641494331600,3.76196743,3426.3,3425.9,0.07721421]
["bitfinex-derivatives","ETHF0:USTF0",1641494331798,3.76196743,3426.3,3426.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494332000,3.76196743,3426.3,3426.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494332197,3.76196743,3426.3,3426.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494332398,3.76196743,3426.3,3426.2,1.012382]
["bitfinex-derivatives","ETHF0:USTF0",1641494332999,3.76196743,3426.3,3426.2,1.08959621]
["bitfinex-derivatives","ETHF0:USTF0",1641494333201,3.76196743,3426.3,3426.2,1.54957821]
["bitfinex-derivatives","ETHF0:USTF0",1641494335204,3.76196743,3426.3,3426.2,1.08959621]
["bitfinex-derivatives","ETHF0:USTF0",1641494337407,2.76196743,3426.3,3426.2,1.54957821]
["bitfinex-derivatives","ETHF0:USTF0",1641494337607,2.00479,3426.4,3426.2,1.54957821]
["bitfinex-derivatives","ETHF0:USTF0",1641494338409,2.00479,3426.4,3426.2,1.08959621]
["bitfinex-derivatives","ETHF0:USTF0",1641494339210,2.00479,3426.4,3426.2,0.69241421]
["bitfinex-derivatives","ETHF0:USTF0",1641494339414,2.00479,3426.4,3426.3,0.53719621]
["bitfinex-derivatives","ETHF0:USTF0",1641494339612,2.00479,3426.4,3426.3,0.46168621]
["bitfinex-derivatives","ETHF0:USTF0",1641494340013,2.00479,3426.4,3426.3,0.85886821]
["bitfinex-derivatives","ETHF0:USTF0",1641494340413,2.00479,3426.4,3426.3,1.31885021]
["bitfinex-derivatives","ETHF0:USTF0",1641494340713,2.00479,3426.4,3426.3,0.85886821]
["bitfinex-derivatives","ETHF0:USTF0",1641494341317,2.00479,3426.4,3426.3,1.31885021]
["bitfinex-derivatives","ETHF0:USTF0",1641494341713,2.00479,3426.4,3426.3,0.85886821]
["bitfinex-derivatives","ETHF0:USTF0",1641494342414,1.00479,3426.4,3426.3,1.31885021]
["bitfinex-derivatives","ETHF0:USTF0",1641494343015,1.6793486,3426.5,3426.3,1.31885021]
["bitfinex-derivatives","ETHF0:USTF0",1641494343814,1.5,3426.4,3426.3,0.07721421]
["bitfinex-derivatives","ETHF0:USTF0",1641494344018,1.72762061,3426.0,3425.9,1.84461912]
["bitfinex-derivatives","ETHF0:USTF0",1641494344218,14.92242061,3426.0,3425.7,2.4599609]
["bitfinex-derivatives","ETHF0:USTF0",1641494344416,16.55109687,3426.0,3425.4,3.08599614]
["bitfinex-derivatives","ETHF0:USTF0",1641494344820,1.5,3425.8,3425.4,3.08599614]
["bitfinex-derivatives","ETHF0:USTF0",1641494345016,1.45929799,3425.6,3425.4,3.08599614]
["bitfinex-derivatives","ETHF0:USTF0",1641494345617,15.68699234,3425.5,3425.3,0.32874386]
["bitfinex-derivatives","ETHF0:USTF0",1641494345819,1.39158896,3425.4,3425.1,5.39858727]
["bitfinex-derivatives","ETHF0:USTF0",1641494346018,0.397182,3425.3,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494346219,1.158482,3425.3,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494347325,0.7613,3425.3,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494347526,0.158482,3425.3,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494348324,1.39158896,3425.4,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494351526,2.72981034,3425.5,3425.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494353731,2.72981034,3425.5,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494354831,2.00479,3425.9,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494356434,14.56479,3425.9,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494357436,2.00479,3425.9,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494361339,14.56479,3425.9,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494362541,1.0509087,3425.7,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494374955,4.91585305,3425.3,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494376753,4.91585305,3425.3,3425.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494376955,4.91585305,3425.3,3425.2,1.226582]
["bitfinex-derivatives","ETHF0:USTF0",1641494377156,4.91585305,3425.3,3425.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1641494378059,4.91585305,3425.3,3425.2,1.163782]
["bitfinex-derivatives","ETHF0:USTF0",1641494378257,2.00479,3425.9,3425.2,1.163782]
["bitfinex-derivatives","ETHF0:USTF0",1641494378857,0.97029215,3426.6,3425.4,28.29049533]
["bitfinex-derivatives","ETHF0:USTF0",1641494378858,39.58793968,3426.5,3425.4,28.29049533]
["bitfinex-derivatives","ETHF0:USTF0",1641494379057,39.58793968,3426.5,3425.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494379257,6.87503968,3426.5,3425.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494380059,6.87503968,3426.5,3426.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494380260,6.87503968,3426.5,3426.4,2.64889]
["bitfinex-derivatives","ETHF0:USTF0",1641494380861,6.87503968,3426.5,3426.4,3.046072]
["bitfinex-derivatives","ETHF0:USTF0",1641494381663,6.87503968,3426.5,3426.4,2.64889]
["bitfinex-derivatives","ETHF0:USTF0",1641494382667,6.87503968,3426.5,3426.4,3.108872]
["bitfinex-derivatives","ETHF0:USTF0",1641494383063,6.87503968,3426.5,3426.4,2.64889]
["bitfinex-derivatives","ETHF0:USTF0",1641494386473,19.43503968,3426.5,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494388673,1.42018015,3426.4,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494388872,1.88339305,3426.4,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494389673,12.56,3426.3,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494390376,2.87911195,3426.4,3426.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494390574,7.84533183,3426.5,3426.1,1.192082]
["bitfinex-derivatives","ETHF0:USTF0",1641494391276,6.87503968,3426.5,3426.1,1.192082]
["bitfinex-derivatives","ETHF0:USTF0",1641494392075,6.87503968,3426.5,3426.1,1.589264]
["bitfinex-derivatives","ETHF0:USTF0",1641494392978,6.87503968,3426.5,3426.1,1.192082]
["bitfinex-derivatives","ETHF0:USTF0",1641494393180,6.87503968,3426.5,3426.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1641494393582,1.4589467,3426.4,3426.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1641494394380,1.4589467,3426.4,3426.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494394581,1.4589467,3426.4,3426.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1641494395183,1.4589467,3426.4,3426.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494395584,1.4589467,3426.4,3426.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1641494395782,1.4589467,3426.4,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494399988,6.87503968,3426.5,3426.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641494401088,6.87503968,3426.5,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494402990,6.87503968,3426.5,3426.0,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641494403192,0.97029215,3426.9,3426.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494403392,0.97029215,3426.9,3426.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494404194,0.97029215,3427.1,3426.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494404595,0.97029215,3427.1,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494404797,0.97029215,3427.1,3427.0,3.590954]
["bitfinex-derivatives","ETHF0:USTF0",1641494405896,2.6714097,3427.3,3427.0,3.590954]
["bitfinex-derivatives","ETHF0:USTF0",1641494405897,1.45854452,3427.3,3427.0,3.590954]
["bitfinex-derivatives","ETHF0:USTF0",1641494407303,1.45854452,3427.3,3427.0,3.130972]
["bitfinex-derivatives","ETHF0:USTF0",1641494407603,1.45854452,3427.3,3427.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494408505,1.45854452,3427.3,3427.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494410008,7.08439952,3427.5,3427.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494410209,7.08439952,3427.5,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494410410,7.08439952,3427.5,3427.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494413409,7.08439952,3427.5,3427.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1641494415214,19.64439952,3427.5,3427.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1641494415413,2.89105263,3427.0,3426.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494415613,19.64439952,3427.5,3426.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494415815,7.08439952,3427.5,3426.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494416024,7.08439952,3427.5,3426.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494416214,7.08439952,3427.5,3426.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494416816,9.08918952,3427.5,3426.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494419320,21.64918952,3427.5,3426.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494419516,21.64918952,3427.5,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494419916,1.5,3427.3,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494420117,1.5,3427.1,3426.2,0.2901038]
["bitfinex-derivatives","ETHF0:USTF0",1641494420517,1.5,3427.1,3425.8,1.84540396]
["bitfinex-derivatives","ETHF0:USTF0",1641494420518,21.64918952,3427.5,3425.8,1.84540396]
["bitfinex-derivatives","ETHF0:USTF0",1641494420717,0.5,3426.9,3425.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494421017,5.69953463,3426.4,3425.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494421218,5.69953463,3426.4,3426.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494421427,5.69953463,3426.4,3426.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494422019,5.69953463,3426.4,3426.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494422419,5.69953463,3426.4,3426.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494422619,5.69953463,3426.4,3426.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494422819,5.69953463,3426.4,3426.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494423019,5.69953463,3426.4,3426.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494423219,5.69953463,3426.4,3426.3,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494423622,5.69953463,3426.4,3426.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494424222,5.69953463,3426.4,3425.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494424423,5.69953463,3426.4,3426.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494424721,5.69953463,3426.4,3426.3,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494424921,5.69953463,3426.4,3426.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494425424,4.69953463,3426.4,3426.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494425821,2.00479,3426.5,3426.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494428023,2.00479,3426.5,3426.3,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494428223,2.00479,3426.5,3426.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494429125,2.00479,3426.5,3426.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494429427,2.00479,3426.5,3426.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494429625,2.63389,3426.5,3426.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494429930,15.69389,3426.5,3425.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494430126,0.5,3426.3,3425.7,0.28912901]
["bitfinex-derivatives","ETHF0:USTF0",1641494430829,14.56479,3425.8,3425.7,0.28912901]
["bitfinex-derivatives","ETHF0:USTF0",1641494431024,15.38949,3425.8,3425.7,0.28912901]
["bitfinex-derivatives","ETHF0:USTF0",1641494432028,16.50593659,3425.8,3425.7,0.28912901]
["bitfinex-derivatives","ETHF0:USTF0",1641494432625,16.50593659,3425.8,3424.8,0.28912901]
["bitfinex-derivatives","ETHF0:USTF0",1641494432826,2.00479,3425.1,3424.8,0.28912901]
["bitfinex-derivatives","ETHF0:USTF0",1641494433126,2.58769,3425.1,3424.8,0.28912901]
["bitfinex-derivatives","ETHF0:USTF0",1641494433526,2.58769,3425.1,3424.3,3.97319396]
["bitfinex-derivatives","ETHF0:USTF0",1641494433826,15.14769,3425.1,3424.3,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494434026,1.32140728,3425.0,3424.1,1.84540396]
["bitfinex-derivatives","ETHF0:USTF0",1641494434225,12.56,3424.9,3424.1,1.84540396]
["bitfinex-derivatives","ETHF0:USTF0",1641494434425,1.4597155,3424.7,3424.1,1.84540396]
["bitfinex-derivatives","ETHF0:USTF0",1641494434825,2.00479,3424.4,3424.1,1.84540396]
["bitfinex-derivatives","ETHF0:USTF0",1641494435026,12.56,3424.3,3424.1,1.84540396]
["bitfinex-derivatives","ETHF0:USTF0",1641494435325,12.56,3424.3,3424.0,0.41241173]
["bitfinex-derivatives","ETHF0:USTF0",1641494435726,12.56,3424.3,3424.0,0.28941173]
["bitfinex-derivatives","ETHF0:USTF0",1641494437130,12.56,3424.3,3423.9,3.85019396]
["bitfinex-derivatives","ETHF0:USTF0",1641494437131,12.56,3424.3,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494437328,2.58739,3424.4,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494437728,2.58739,3424.4,3424.3,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494437928,2.00479,3424.4,3424.3,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494440634,2.00479,3424.4,3424.3,0.582982]
["bitfinex-derivatives","ETHF0:USTF0",1641494440831,2.00479,3424.4,3424.3,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494441630,2.00479,3424.4,3424.3,0.582982]
["bitfinex-derivatives","ETHF0:USTF0",1641494442033,13.95934049,3425.0,3424.3,0.582982]
["bitfinex-derivatives","ETHF0:USTF0",1641494442634,13.95934049,3425.0,3424.4,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494443437,13.95934049,3425.0,3424.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494444134,13.95934049,3425.0,3423.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641494444335,14.62194049,3425.0,3424.3,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494445536,14.62194049,3425.0,3423.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641494446036,14.62194049,3425.0,3424.3,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494446236,14.62194049,3425.0,3423.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641494446435,1.377,3424.9,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494447135,12.56,3424.3,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494447338,12.56,3424.3,3423.4,31.3642]
["bitfinex-derivatives","ETHF0:USTF0",1641494447536,12.56,3424.3,3424.2,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494447736,12.56,3424.3,3423.3,33.05159]
["bitfinex-derivatives","ETHF0:USTF0",1641494447936,12.56,3424.3,3423.3,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1641494448136,1.45993927,3424.2,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494448738,1.45993927,3424.2,3422.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494448937,2.00479,3423.4,3422.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494450640,1.26869416,3423.8,3423.3,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494450841,1.26869416,3423.8,3423.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494451040,3.27348416,3423.8,3423.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494451443,2.00479,3423.8,3423.7,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494452448,2.00479,3423.8,3423.7,0.582982]
["bitfinex-derivatives","ETHF0:USTF0",1641494452644,2.00479,3423.8,3423.7,0.520182]
["bitfinex-derivatives","ETHF0:USTF0",1641494453244,2.00479,3423.8,3423.7,0.980164]
["bitfinex-derivatives","ETHF0:USTF0",1641494454044,2.00479,3423.8,3423.7,1.522164]
["bitfinex-derivatives","ETHF0:USTF0",1641494454445,1.05135326,3424.2,3423.7,1.522164]
["bitfinex-derivatives","ETHF0:USTF0",1641494454644,2.00479,3424.4,3424.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494454843,2.00479,3424.4,3424.3,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494455844,2.00479,3425.0,3424.3,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494456045,2.00479,3425.0,3424.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494456245,2.00479,3425.0,3424.9,1.137982]
["bitfinex-derivatives","ETHF0:USTF0",1641494456644,2.00479,3425.0,3424.9,1.412164]
["bitfinex-derivatives","ETHF0:USTF0",1641494456844,2.00479,3425.0,3424.9,0.952182]
["bitfinex-derivatives","ETHF0:USTF0",1641494457046,2.00479,3425.4,3424.9,1.075182]
["bitfinex-derivatives","ETHF0:USTF0",1641494457245,2.00479,3425.4,3425.3,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494457447,14.56479,3425.4,3424.9,0.952182]
["bitfinex-derivatives","ETHF0:USTF0",1641494457846,2.00479,3425.4,3425.3,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494458447,2.00479,3425.4,3425.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494459045,14.56479,3425.4,3425.3,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494459245,14.56479,3425.4,3425.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494459445,14.56479,3425.4,3424.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1641494459647,14.56479,3425.4,3425.0,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1641494460251,14.56479,3425.4,3425.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494460447,2.00479,3425.4,3425.1,1.244382]
["bitfinex-derivatives","ETHF0:USTF0",1641494460647,2.00479,3425.4,3425.3,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494461048,2.00479,3425.4,3425.3,0.520182]
["bitfinex-derivatives","ETHF0:USTF0",1641494461250,1.26108638,3425.7,3425.3,1.364636]
["bitfinex-derivatives","ETHF0:USTF0",1641494462350,1.26108638,3425.7,3425.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494462549,1.26108638,3425.7,3425.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494462752,1.26108638,3425.7,3425.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494462950,1.26108638,3425.7,3425.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494464150,1.26108638,3425.7,3425.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494465551,1.26108638,3425.7,3425.6,1.410564]
["bitfinex-derivatives","ETHF0:USTF0",1641494466252,2.00479,3426.0,3425.6,1.533564]
["bitfinex-derivatives","ETHF0:USTF0",1641494466450,2.00479,3426.0,3425.6,1.410564]
["bitfinex-derivatives","ETHF0:USTF0",1641494469655,2.00479,3426.0,3425.7,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494469858,2.00479,3426.0,3425.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494470054,1.95599,3426.0,3425.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494473355,1.95599,3426.0,3425.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494473556,1.95599,3426.0,3425.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494473757,12.56,3426.5,3425.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494473958,12.56,3426.5,3425.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494474358,12.56,3426.5,3426.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494474759,12.56,3426.5,3425.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494475161,12.56,3426.5,3426.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494475360,2.00479,3426.2,3426.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494475563,14.56479,3426.2,3426.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494476162,14.56479,3426.2,3425.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494476360,14.56479,3426.2,3426.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494477860,14.56479,3426.2,3426.1,0.520182]
["bitfinex-derivatives","ETHF0:USTF0",1641494479468,14.56479,3426.2,3426.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494480767,2.00479,3426.2,3426.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494484573,14.56479,3426.2,3426.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494484873,2.00479,3426.2,3426.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494485275,14.56479,3426.2,3425.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494485774,14.56479,3426.2,3425.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494485978,14.56479,3426.2,3425.5,0.520182]
["bitfinex-derivatives","ETHF0:USTF0",1641494486475,14.56479,3426.2,3425.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494487278,14.56479,3426.2,3425.7,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494487881,2.00479,3426.2,3425.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494488179,2.00479,3426.2,3426.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494488379,2.00479,3426.2,3425.6,0.507472]
["bitfinex-derivatives","ETHF0:USTF0",1641494488682,2.00479,3426.2,3426.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494489581,2.00479,3426.5,3426.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494489779,2.00479,3426.5,3426.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494489980,2.00479,3426.5,3426.4,0.520182]
["bitfinex-derivatives","ETHF0:USTF0",1641494490383,2.00479,3426.5,3426.4,0.980164]
["bitfinex-derivatives","ETHF0:USTF0",1641494490980,32.92067709,3427.2,3426.4,2.480164]
["bitfinex-derivatives","ETHF0:USTF0",1641494490981,0.97029215,3427.2,3426.4,2.480164]
["bitfinex-derivatives","ETHF0:USTF0",1641494491187,0.97029215,3427.2,3427.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494491382,0.97029215,3427.2,3427.1,1.620464]
["bitfinex-derivatives","ETHF0:USTF0",1641494491583,0.93788523,3427.4,3427.1,1.620464]
["bitfinex-derivatives","ETHF0:USTF0",1641494491782,0.93788523,3427.4,3427.3,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494492182,0.93788523,3427.4,3427.3,0.980164]
["bitfinex-derivatives","ETHF0:USTF0",1641494494684,14.56479,3428.0,3427.4,0.06211477]
["bitfinex-derivatives","ETHF0:USTF0",1641494494884,14.56479,3428.0,3427.4,0.45929677]
["bitfinex-derivatives","ETHF0:USTF0",1641494495086,16.02311118,3428.0,3427.4,0.06211477]
["bitfinex-derivatives","ETHF0:USTF0",1641494495286,16.02311118,3428.0,3427.4,0.18511477]
["bitfinex-derivatives","ETHF0:USTF0",1641494495685,16.02311118,3428.0,3427.4,0.06211477]
["bitfinex-derivatives","ETHF0:USTF0",1641494495885,0.78150002,3427.9,3427.4,0.06211477]
["bitfinex-derivatives","ETHF0:USTF0",1641494496085,1.60040002,3427.9,3427.4,0.06211477]
["bitfinex-derivatives","ETHF0:USTF0",1641494496285,1.377,3427.8,3427.4,0.06211477]
["bitfinex-derivatives","ETHF0:USTF0",1641494496488,1.60040002,3427.9,3427.4,0.06211477]
["bitfinex-derivatives","ETHF0:USTF0",1641494497689,1.60040002,3427.9,3427.4,0.18511477]
["bitfinex-derivatives","ETHF0:USTF0",1641494497890,12.56,3427.5,3427.4,0.18511477]
["bitfinex-derivatives","ETHF0:USTF0",1641494498891,12.56,3427.5,3427.4,0.06211477]
["bitfinex-derivatives","ETHF0:USTF0",1641494499691,11.56,3427.5,3427.4,0.06211477]
["bitfinex-derivatives","ETHF0:USTF0",1641494499892,11.56,3427.5,3427.4,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494500092,10.49788523,3427.5,3427.4,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494500293,2.00479,3427.6,3427.4,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494500591,2.00479,3427.6,3427.4,0.582982]
["bitfinex-derivatives","ETHF0:USTF0",1641494500891,2.00479,3427.6,3427.4,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494501496,2.00479,3427.6,3427.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494503294,2.00479,3427.6,3427.1,0.507472]
["bitfinex-derivatives","ETHF0:USTF0",1641494503496,2.00479,3427.6,3427.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494503696,2.00479,3427.6,3427.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494504095,2.00479,3427.6,3427.5,0.582982]
["bitfinex-derivatives","ETHF0:USTF0",1641494504300,2.00479,3427.6,3427.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494504498,2.00479,3427.6,3427.5,0.520182]
["bitfinex-derivatives","ETHF0:USTF0",1641494504695,1.00479,3427.6,3427.5,0.520182]
["bitfinex-derivatives","ETHF0:USTF0",1641494505697,1.00479,3427.6,3427.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494505898,1.00479,3427.6,3427.2,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494506399,1.00479,3427.6,3427.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494506598,1.00479,3427.6,3427.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494506801,1.00479,3427.6,3427.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494507600,1.00479,3427.6,3427.3,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494508000,1.00479,3427.6,3427.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494508400,1.00479,3427.6,3427.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494509002,1.00479,3427.6,3427.1,0.507472]
["bitfinex-derivatives","ETHF0:USTF0",1641494509204,1.00479,3427.6,3427.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494509406,1.00479,3427.6,3427.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1641494509604,0.05359,3427.6,3427.5,1.390982]
["bitfinex-derivatives","ETHF0:USTF0",1641494510405,2.00479,3428.0,3427.5,1.850964]
["bitfinex-derivatives","ETHF0:USTF0",1641494510605,2.00479,3428.0,3427.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494512805,2.00479,3428.0,3427.9,0.582982]
["bitfinex-derivatives","ETHF0:USTF0",1641494513003,2.00479,3428.0,3427.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494513805,2.00479,3428.0,3427.9,0.582982]
["bitfinex-derivatives","ETHF0:USTF0",1641494514004,2.00479,3428.0,3427.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494518011,2.62939,3428.0,3427.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494518411,15.18939,3428.0,3427.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494518612,2.62939,3428.0,3427.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494518910,15.18939,3428.0,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494519111,15.18939,3428.0,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494519112,1.377,3427.4,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494519311,13.937,3427.4,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494519513,1.45875728,3427.0,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494519717,2.11355728,3427.0,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494520514,2.11355728,3427.0,3426.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494520715,2.00479,3427.4,3426.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494520915,1.45853814,3427.5,3427.3,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494522117,1.45853814,3427.5,3427.4,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494522716,1.45853814,3427.5,3427.4,0.582982]
["bitfinex-derivatives","ETHF0:USTF0",1641494523318,3.4530519,3428.0,3427.4,0.967454]
["bitfinex-derivatives","ETHF0:USTF0",1641494523520,2.00479,3428.0,3427.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494523718,2.00479,3428.0,3427.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1641494525521,2.00479,3428.0,3427.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1641494525721,2.00479,3428.0,3427.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1641494526021,2.00479,3428.0,3427.9,1.215182]
["bitfinex-derivatives","ETHF0:USTF0",1641494526820,2.00479,3428.0,3427.9,1.092182]
["bitfinex-derivatives","ETHF0:USTF0",1641494527021,2.00479,3428.0,3427.9,1.215182]
["bitfinex-derivatives","ETHF0:USTF0",1641494528125,2.00479,3428.0,3427.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1641494528324,2.00479,3428.0,3427.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1641494528724,2.00479,3428.0,3427.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1641494529626,2.00479,3428.0,3427.9,1.215182]
["bitfinex-derivatives","ETHF0:USTF0",1641494529927,2.00479,3428.1,3427.9,1.215182]
["bitfinex-derivatives","ETHF0:USTF0",1641494530127,2.00479,3428.5,3428.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494530625,2.00479,3428.5,3428.4,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494530827,2.97508215,3428.8,3428.4,0.980164]
["bitfinex-derivatives","ETHF0:USTF0",1641494531027,2.00479,3428.8,3428.7,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494531227,2.00479,3428.8,3428.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1641494531428,2.00479,3428.8,3428.7,1.209482]
["bitfinex-derivatives","ETHF0:USTF0",1641494531626,2.00479,3428.8,3428.7,1.669464]
["bitfinex-derivatives","ETHF0:USTF0",1641494532028,0.97029215,3428.9,3428.7,1.669464]
["bitfinex-derivatives","ETHF0:USTF0",1641494532432,0.97029215,3428.9,3428.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494532628,2.00479,3429.2,3428.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494533030,2.00479,3429.2,3428.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494533229,2.00479,3429.2,3428.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494533530,2.00479,3429.2,3428.8,1.104682]
["bitfinex-derivatives","ETHF0:USTF0",1641494534332,2.00479,3429.2,3429.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494534532,2.00479,3429.2,3429.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494534731,2.00479,3429.2,3429.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494536233,2.46761769,3429.2,3429.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494537134,2.46761769,3429.2,3429.1,0.980164]
["bitfinex-derivatives","ETHF0:USTF0",1641494537537,2.46761769,3429.2,3429.1,0.520182]
["bitfinex-derivatives","ETHF0:USTF0",1641494537735,2.46761769,3429.2,3429.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494538735,2.46761769,3429.2,3429.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494538941,0.46282769,3429.2,3429.1,1.736264]
["bitfinex-derivatives","ETHF0:USTF0",1641494540440,6.29520017,3429.2,3429.1,1.736264]
["bitfinex-derivatives","ETHF0:USTF0",1641494540639,5.83237248,3429.2,3429.1,1.736264]
["bitfinex-derivatives","ETHF0:USTF0",1641494544646,0.97495268,3429.6,3429.1,1.736264]
["bitfinex-derivatives","ETHF0:USTF0",1641494544847,0.97495268,3429.6,3429.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494545045,0.97495268,3429.6,3429.5,0.980164]
["bitfinex-derivatives","ETHF0:USTF0",1641494546250,0.97495268,3429.8,3429.5,0.980164]
["bitfinex-derivatives","ETHF0:USTF0",1641494546447,0.97495268,3429.8,3429.7,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494546648,0.97495268,3429.8,3429.7,1.364636]
["bitfinex-derivatives","ETHF0:USTF0",1641494547455,0.46273695,3429.9,3429.7,1.364636]
["bitfinex-derivatives","ETHF0:USTF0",1641494547456,1.43768963,3429.9,3429.7,1.364636]
["bitfinex-derivatives","ETHF0:USTF0",1641494548253,1.43768963,3429.9,3429.7,3.369426]
["bitfinex-derivatives","ETHF0:USTF0",1641494548654,0.46273695,3429.9,3429.7,3.369426]
["bitfinex-derivatives","ETHF0:USTF0",1641494549451,0.97495268,3430.1,3429.7,3.369426]
["bitfinex-derivatives","ETHF0:USTF0",1641494549651,0.97495268,3430.1,3430.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494549854,0.97495268,3430.1,3430.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1641494550054,2.65672535,3430.4,3430.0,1.561664]
["bitfinex-derivatives","ETHF0:USTF0",1641494550253,1.21802359,3430.6,3430.3,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1641494550456,1.21802359,3430.6,3430.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494551154,1.21802359,3430.6,3430.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494551355,0.6169826,3430.7,3430.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494551754,0.83966032,3430.9,3430.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494551954,0.83966032,3430.9,3430.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494552155,2.21666032,3430.9,3430.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494552354,0.83966032,3430.9,3430.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494552654,0.83966032,3430.9,3430.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494552853,0.83966032,3430.9,3430.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494553854,0.83966032,3430.9,3430.4,0.904654]
["bitfinex-derivatives","ETHF0:USTF0",1641494554054,0.83966032,3430.9,3430.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494555156,0.83966032,3430.9,3430.8,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1641494555355,2.07242082,3431.1,3430.8,0.980164]
["bitfinex-derivatives","ETHF0:USTF0",1641494555558,2.07242082,3431.1,3430.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494555756,1.45543822,3431.2,3430.8,0.980164]
["bitfinex-derivatives","ETHF0:USTF0",1641494556255,1.45543822,3431.2,3430.8,2.984954]
["bitfinex-derivatives","ETHF0:USTF0",1641494556456,1.45543822,3431.2,3430.8,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641494557057,1.26597638,3431.4,3430.8,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641494557257,2.64297638,3431.4,3430.9,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1641494558257,3.38179,3431.2,3430.9,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1641494558457,1.377,3431.0,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494558658,1.55221451,3430.8,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494558860,1.377,3430.6,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494559057,4.09307471,3431.2,3429.3,32.65]
["bitfinex-derivatives","ETHF0:USTF0",1641494559058,1.55342791,3430.1,3429.3,32.65]
["bitfinex-derivatives","ETHF0:USTF0",1641494559258,1.5,3430.0,3429.3,32.65]
["bitfinex-derivatives","ETHF0:USTF0",1641494559457,1.5,3430.0,3429.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494559657,2.30472791,3430.1,3429.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494559858,3.80472791,3430.1,3429.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494560258,4.30951791,3430.1,3429.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494562861,4.30951791,3430.1,3429.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494564063,5.80951791,3430.1,3429.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494564865,1.5,3430.0,3429.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494565567,5.05821791,3430.1,3429.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494566370,3.55821791,3430.1,3429.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494568572,3.55821791,3430.1,3429.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494568973,3.55821791,3430.1,3429.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494571378,4.38531791,3430.1,3429.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494573077,4.38531791,3430.1,3429.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494573678,3.55821791,3430.1,3429.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494573879,3.55821791,3430.1,3429.4,1.357454]
["bitfinex-derivatives","ETHF0:USTF0",1641494576184,3.55821791,3430.1,3429.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494580690,0.87477432,3429.5,3429.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494580891,0.87477432,3429.5,3429.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641494582890,0.87477432,3429.5,3429.4,2.741636]
["bitfinex-derivatives","ETHF0:USTF0",1641494583091,0.87477432,3429.5,3429.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641494585192,0.87477432,3429.5,3429.4,2.741636]
["bitfinex-derivatives","ETHF0:USTF0",1641494585392,0.87477432,3429.5,3429.4,1.31874222]
["bitfinex-derivatives","ETHF0:USTF0",1641494585991,1.55342791,3430.1,3429.4,3.66574222]
["bitfinex-derivatives","ETHF0:USTF0",1641494586395,4.83241138,3430.9,3429.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494586594,2.82762138,3430.9,3430.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494586793,2.82762138,3430.9,3430.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494587395,1.86367299,3430.9,3430.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494589497,1.81487299,3430.9,3430.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494589795,34.63693839,3431.5,3430.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494590196,33.67299,3431.5,3430.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494590897,0.46252536,3431.4,3430.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494591299,2.90657955,3431.3,3430.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494591897,2.90657955,3431.3,3430.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494592096,2.90657955,3431.3,3430.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494592499,1.90657955,3431.3,3431.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494592697,2.00479,3431.5,3431.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494592899,2.00479,3431.5,3431.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494593500,2.00479,3431.5,3431.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494594303,2.00479,3431.8,3431.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494594503,0.96394839,3431.9,3431.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641494594700,0.96394839,3431.9,3431.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494594902,4.839e-05,3431.9,3431.8,1.638164]
["bitfinex-derivatives","ETHF0:USTF0",1641494595903,1.20539884,3432.2,3431.8,1.638164]
["bitfinex-derivatives","ETHF0:USTF0",1641494596104,1.20539884,3432.2,3431.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494596304,1.45543822,3432.5,3432.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494596505,1.66776011,3432.9,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494596906,1.66776011,3432.9,3432.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494597104,1.66776011,3432.9,3432.5,1.095782]
["bitfinex-derivatives","ETHF0:USTF0",1641494597906,0.46236127,3432.9,3432.5,1.095782]
["bitfinex-derivatives","ETHF0:USTF0",1641494598106,5.82633788,3432.7,3432.5,1.095782]
["bitfinex-derivatives","ETHF0:USTF0",1641494598307,5.82633788,3432.7,3432.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494598707,0.46236127,3432.9,3432.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494598908,1.45619546,3433.0,3432.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494599107,1.45619546,3433.0,3432.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494599510,1.45619546,3433.0,3432.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494599708,1.45619546,3433.0,3432.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494600307,1.20539884,3433.1,3432.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494600510,1.20539884,3433.1,3432.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494601009,1.20539884,3433.1,3432.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494601410,11.65606963,3433.3,3432.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494601611,10.20063141,3433.3,3432.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494602812,10.20063141,3433.3,3432.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494603413,3.21018884,3433.3,3432.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494603613,3.21018884,3433.3,3432.7,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494603813,1.20539884,3433.1,3432.7,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494604914,2.00479,3433.3,3432.7,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494604915,1.20539884,3433.2,3432.7,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494605313,2.66153492,3433.2,3432.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494606214,0.97564859,3432.9,3432.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494607513,2.63718351,3433.2,3432.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494607713,0.97565757,3433.0,3432.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494608114,0.97565757,3433.0,3432.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494608515,2.63718351,3433.2,3432.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494608713,2.63718351,3433.2,3432.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494609115,1.5,3433.1,3432.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494609315,15.19718351,3433.2,3432.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494610116,2.48652613,3433.1,3432.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494610317,12.56,3433.0,3432.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494610721,12.56,3433.0,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494610722,1.5,3432.8,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494610918,12.56,3433.0,3431.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1641494610919,7.04979448,3432.5,3431.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1641494611118,1.5,3432.3,3431.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1641494611322,1.45658998,3432.1,3431.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1641494612621,9.34859448,3432.5,3431.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1641494612820,2.00479,3432.2,3431.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1641494613621,1.45663241,3432.2,3431.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1641494614220,3.46142241,3432.5,3431.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1641494614221,2.00479,3432.5,3431.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1641494614422,2.00479,3432.5,3431.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1641494614622,2.00479,3432.5,3432.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494616024,1.42060363,3432.4,3431.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1641494618527,2.00479,3432.5,3431.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1641494618729,2.00479,3432.5,3431.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1641494621630,2.00479,3432.5,3431.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1641494621830,2.00479,3432.5,3431.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494622031,2.00479,3432.5,3432.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1641494627240,2.00479,3432.5,3432.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1641494629247,2.08980885,3432.2,3432.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1641494629446,2.08980885,3432.2,3432.1,1.128982]
["bitfinex-derivatives","ETHF0:USTF0",1641494630650,2.08980885,3432.2,3431.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494630848,2.08980885,3432.2,3431.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494635757,2.08980885,3432.2,3431.8,1.406154]
["bitfinex-derivatives","ETHF0:USTF0",1641494640658,2.08980885,3432.2,3431.9,0.07704737]
["bitfinex-derivatives","ETHF0:USTF0",1641494640860,2.08980885,3432.2,3432.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494642361,2.08980885,3432.2,3432.1,0.0770468]
["bitfinex-derivatives","ETHF0:USTF0",1641494644463,7.91713541,3432.2,3432.1,0.0770468]
["bitfinex-derivatives","ETHF0:USTF0",1641494645263,7.91713541,3432.2,3432.1,2.0818368]
["bitfinex-derivatives","ETHF0:USTF0",1641494645664,5.82732656,3432.2,3432.1,2.0818368]
["bitfinex-derivatives","ETHF0:USTF0",1641494649068,5.82732656,3432.2,3432.1,3.5818368]
["bitfinex-derivatives","ETHF0:USTF0",1641494649268,5.82732656,3432.2,3432.1,2.0818368]
["bitfinex-derivatives","ETHF0:USTF0",1641494652273,5.82732656,3432.2,3432.1,3.5818368]
["bitfinex-derivatives","ETHF0:USTF0",1641494652476,5.82732656,3432.2,3432.1,2.0818368]
["bitfinex-derivatives","ETHF0:USTF0",1641494655777,1.40728737,3433.1,3432.1,5.03758073]
["bitfinex-derivatives","ETHF0:USTF0",1641494655978,1.40728737,3433.1,3432.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494656280,1.40728737,3433.1,3432.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494656977,1.40728737,3433.1,3432.5,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641494657679,1.40728737,3433.1,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494657879,1.40728737,3433.1,3432.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494659279,1.40728737,3433.1,3433.0,0.0770468]
["bitfinex-derivatives","ETHF0:USTF0",1641494660881,1.40728737,3433.1,3433.0,0.5370288]
["bitfinex-derivatives","ETHF0:USTF0",1641494661480,1.40728737,3433.1,3433.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494663583,0.40728737,3433.1,3433.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641494663787,8.38777289,3433.6,3433.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641494663985,8.38777289,3433.6,3433.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494664185,8.38777289,3433.6,3433.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494665386,8.38777289,3433.6,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494665588,9.88777289,3433.6,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494665786,9.88777289,3433.6,3432.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494665787,1.5,3433.1,3432.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494665990,2.63823297,3432.9,3432.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494666190,3.34783297,3432.9,3432.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494666393,2.43171319,3432.6,3432.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494667595,2.43171319,3432.6,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494668693,1.43171319,3432.6,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494668894,1.02921576,3433.1,3432.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494669094,1.69974304,3432.8,3432.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494669393,1.69974304,3432.8,3432.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494669594,1.69974304,3432.8,3432.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494669793,1.69974304,3432.8,3432.7,1.130582]
["bitfinex-derivatives","ETHF0:USTF0",1641494671499,1.69974304,3432.8,3432.4,3.212172]
["bitfinex-derivatives","ETHF0:USTF0",1641494671698,1.69974304,3432.8,3432.4,2.81499]
["bitfinex-derivatives","ETHF0:USTF0",1641494672098,1.69974304,3432.8,3432.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494673600,0.69974304,3432.8,3432.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494673799,33.91569356,3433.6,3432.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494674003,1.43799356,3433.6,3432.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494674200,4.46895785,3433.2,3432.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494675700,4.46895785,3433.2,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494676100,5.20034457,3433.1,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494678005,5.20034457,3433.1,3432.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641494678403,5.20034457,3433.1,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494678603,4.20034457,3433.1,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494679006,4.46895785,3433.2,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494679204,1.14287053,3433.0,3432.4,2.81499]
["bitfinex-derivatives","ETHF0:USTF0",1641494679404,1.14287053,3433.0,3432.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494679606,2.42674151,3433.8,3432.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494679804,2.00479,3433.5,3432.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494680606,2.00479,3433.5,3433.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494683211,2.00479,3433.5,3433.1,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494683413,2.00479,3433.5,3433.1,2.033582]
["bitfinex-derivatives","ETHF0:USTF0",1641494684114,2.5331503,3433.2,3433.1,2.033582]
["bitfinex-derivatives","ETHF0:USTF0",1641494684411,2.5331503,3433.2,3433.1,2.493564]
["bitfinex-derivatives","ETHF0:USTF0",1641494685212,0.97078775,3433.8,3433.1,2.493564]
["bitfinex-derivatives","ETHF0:USTF0",1641494685412,0.97078775,3433.8,3433.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494685614,0.97078775,3433.8,3433.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494685814,0.97078775,3433.8,3433.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494686014,5.59301722,3434.0,3433.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494686214,5.59301722,3434.0,3433.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494687215,0.46214022,3433.9,3433.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494688114,0.46214022,3433.9,3433.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494688316,0.46214022,3433.9,3433.8,1.077582]
["bitfinex-derivatives","ETHF0:USTF0",1641494689119,5.59301722,3434.0,3433.8,1.077582]
["bitfinex-derivatives","ETHF0:USTF0",1641494689317,5.59301722,3434.0,3433.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494689516,5.59301722,3434.0,3433.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494691219,0.97078775,3434.3,3433.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494691820,0.97078775,3434.5,3433.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494692019,0.97078775,3434.5,3434.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494692221,0.97078775,3434.5,3434.4,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641494693020,0.97078775,3434.9,3434.4,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641494694023,0.97078775,3434.9,3434.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494694225,0.97078775,3434.9,3434.8,2.74949]
["bitfinex-derivatives","ETHF0:USTF0",1641494694425,0.97078775,3435.1,3434.8,3.209472]
["bitfinex-derivatives","ETHF0:USTF0",1641494694626,0.97078775,3435.1,3434.8,2.74949]
["bitfinex-derivatives","ETHF0:USTF0",1641494695024,0.97078775,3435.1,3434.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494695230,0.97078775,3435.1,3435.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494695626,0.97078775,3435.2,3435.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494695827,0.97078775,3435.2,3435.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494696629,0.46203675,3435.4,3435.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494697029,1.45543822,3435.2,3435.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494697229,1.45543822,3435.2,3435.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494697428,1.45543822,3435.2,3435.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494698129,1.45543822,3435.2,3435.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494700331,2.68645831,3435.2,3435.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494700529,1.23102009,3435.2,3435.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494701430,1.69305684,3435.2,3435.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494701629,2.12476416,3435.0,3434.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641494701829,1.69305684,3435.2,3434.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494702631,0.46203675,3435.2,3435.1,0.07698929]
["bitfinex-derivatives","ETHF0:USTF0",1641494702831,0.46203675,3435.2,3435.1,0.53697129]
["bitfinex-derivatives","ETHF0:USTF0",1641494703432,0.46203675,3435.2,3435.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494703633,1.69305684,3435.2,3434.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641494705034,1.23102009,3435.0,3434.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641494705234,1.23102009,3435.0,3434.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494706541,1.23102009,3435.1,3434.9,0.53697384]
["bitfinex-derivatives","ETHF0:USTF0",1641494706842,2.77731624,3435.3,3434.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494707545,1.44510683,3435.4,3434.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494708046,1.44510683,3435.4,3435.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494708249,1.44510683,3435.4,3435.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494708448,1.04792483,3435.4,3435.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494708849,1.04792483,3435.4,3435.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641494709049,1.04792483,3435.4,3435.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494709649,1.04792483,3435.4,3435.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641494709853,1.04792483,3435.4,3435.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494710052,1.04792483,3435.4,3435.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641494710650,1.04792483,3435.4,3435.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494711850,1.5,3436.0,3435.3,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494712050,32.3145,3436.1,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494712251,1.2279234,3435.8,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494712951,0.8307414,3435.8,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494714651,1.2279234,3435.8,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494715353,0.8307414,3435.8,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494715954,0.8307414,3435.8,3435.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494716255,32.45141333,3436.2,3435.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494717054,1.25721333,3436.2,3435.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494727463,5.82066216,3436.1,3435.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494729564,5.27340441,3436.8,3435.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494729763,5.81863388,3437.3,3436.2,1.45407803]
["bitfinex-derivatives","ETHF0:USTF0",1641494729965,5.81863388,3437.3,3436.2,2.95407803]
["bitfinex-derivatives","ETHF0:USTF0",1641494730164,5.81863388,3437.3,3436.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641494730364,5.81863388,3437.3,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494730569,5.81863388,3437.3,3436.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494733874,5.81863388,3437.3,3436.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494734172,5.81863388,3437.3,3437.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494734374,5.81863388,3437.3,3437.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494735677,2.00479,3437.6,3437.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494740680,2.82774851,3437.8,3437.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494741482,0.397182,3437.7,3437.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494742083,1.897182,3437.7,3436.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641494742283,2.83128005,3437.1,3436.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641494742483,0.397182,3437.1,3436.8,1.17793393]
["bitfinex-derivatives","ETHF0:USTF0",1641494744386,2.00479,3437.6,3436.8,1.17793393]
["bitfinex-derivatives","ETHF0:USTF0",1641494744586,0.397182,3437.5,3436.8,1.17793393]
["bitfinex-derivatives","ETHF0:USTF0",1641494746888,1.5,3437.2,3436.8,1.17793393]
["bitfinex-derivatives","ETHF0:USTF0",1641494747088,8.88000674,3437.1,3436.0,30.4915]
["bitfinex-derivatives","ETHF0:USTF0",1641494747289,7.38000674,3437.1,3436.0,30.4915]
["bitfinex-derivatives","ETHF0:USTF0",1641494747691,6.98282474,3437.1,3436.0,30.4915]
["bitfinex-derivatives","ETHF0:USTF0",1641494748090,5.47825213,3436.9,3436.0,30.4915]
["bitfinex-derivatives","ETHF0:USTF0",1641494748498,2.00479,3436.8,3436.0,45.05629]
["bitfinex-derivatives","ETHF0:USTF0",1641494748698,5.47825213,3436.9,3436.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494748899,0.397182,3436.8,3436.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494749104,5.47825213,3436.9,3436.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494749901,5.47825213,3436.9,3436.1,1.600654]
["bitfinex-derivatives","ETHF0:USTF0",1641494750101,5.47825213,3436.9,3436.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494750302,5.47825213,3436.9,3436.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494750603,5.47825213,3436.9,3436.8,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641494750903,5.47825213,3436.9,3436.8,3.913026]
["bitfinex-derivatives","ETHF0:USTF0",1641494752204,5.47825213,3436.9,3436.8,3.453044]
["bitfinex-derivatives","ETHF0:USTF0",1641494752504,1.64143616,3437.5,3436.8,3.453044]
["bitfinex-derivatives","ETHF0:USTF0",1641494754708,1.64143616,3437.5,3436.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641494755710,0.397182,3437.4,3436.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641494756710,1.64143616,3437.5,3436.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641494759111,0.87283452,3437.1,3436.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641494759311,0.87283452,3437.1,3436.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494759912,0.87283452,3437.1,3436.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641494760914,0.87283452,3437.1,3436.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494761116,0.87283452,3437.1,3437.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494763416,0.87283452,3437.1,3436.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641494765621,0.87283452,3437.1,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494765825,0.397182,3437.0,3436.8,1.13181308]
["bitfinex-derivatives","ETHF0:USTF0",1641494766021,0.397182,3437.0,3436.0,31.94564993]
["bitfinex-derivatives","ETHF0:USTF0",1641494766622,0.397182,3437.0,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494766822,0.397182,3437.0,3436.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494767023,0.397182,3437.0,3436.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494768323,3.0522086,3437.1,3436.4,1.261382]
["bitfinex-derivatives","ETHF0:USTF0",1641494768724,3.0522086,3437.1,3436.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494768927,3.0522086,3437.1,3436.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494770027,1.0474186,3437.1,3436.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494770725,2.00479,3437.6,3436.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494770925,0.397182,3437.5,3436.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641494771526,2.91819108,3437.3,3436.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641494772530,2.91819108,3437.3,3436.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494772727,0.397182,3437.2,3436.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494772928,0.397182,3437.2,3437.0,0.07693015]
["bitfinex-derivatives","ETHF0:USTF0",1641494773129,0.42400454,3436.8,3436.3,5.28721589]
["bitfinex-derivatives","ETHF0:USTF0",1641494773328,0.397182,3436.7,3436.3,3.8331886]
["bitfinex-derivatives","ETHF0:USTF0",1641494774030,2.86004583,3437.1,3436.3,3.8331886]
["bitfinex-derivatives","ETHF0:USTF0",1641494774229,2.86004583,3437.1,3436.6,1.45393427]
["bitfinex-derivatives","ETHF0:USTF0",1641494774629,2.00479,3437.0,3436.6,1.45393427]
["bitfinex-derivatives","ETHF0:USTF0",1641494774830,2.00479,3437.0,3436.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494775032,2.00479,3437.0,3436.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494775231,2.00479,3437.0,3436.8,1.157082]
["bitfinex-derivatives","ETHF0:USTF0",1641494775431,2.00479,3437.0,3436.8,1.554264]
["bitfinex-derivatives","ETHF0:USTF0",1641494775630,2.00479,3437.0,3436.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1641494776031,3.50479,3437.0,3436.1,3.11445537]
["bitfinex-derivatives","ETHF0:USTF0",1641494776231,1.96309117,3436.5,3436.1,3.11445537]
["bitfinex-derivatives","ETHF0:USTF0",1641494776430,0.397182,3436.4,3436.1,3.11445537]
["bitfinex-derivatives","ETHF0:USTF0",1641494776631,0.397182,3436.4,3436.1,2.23106161]
["bitfinex-derivatives","ETHF0:USTF0",1641494776831,2.00479,3436.3,3436.1,2.23106161]
["bitfinex-derivatives","ETHF0:USTF0",1641494777033,2.55869,3436.3,3436.1,0.40266301]
["bitfinex-derivatives","ETHF0:USTF0",1641494777231,2.955872,3436.3,3436.1,0.40266301]
["bitfinex-derivatives","ETHF0:USTF0",1641494778531,2.955872,3436.3,3435.4,2.4378648]
["bitfinex-derivatives","ETHF0:USTF0",1641494778732,2.00479,3435.9,3435.3,1.8283986]
["bitfinex-derivatives","ETHF0:USTF0",1641494779032,2.00479,3435.9,3435.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494780438,2.401972,3435.9,3435.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494780636,1.66609621,3435.7,3435.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494780839,0.397182,3435.6,3435.3,1.8283986]
["bitfinex-derivatives","ETHF0:USTF0",1641494781037,0.397182,3435.6,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494781038,0.397182,3435.6,3435.4,1.8283986]
["bitfinex-derivatives","ETHF0:USTF0",1641494781639,0.397182,3435.6,3435.4,0.31293813]
["bitfinex-derivatives","ETHF0:USTF0",1641494782440,0.397182,3435.6,3435.1,2.4378648]
["bitfinex-derivatives","ETHF0:USTF0",1641494782639,1.0478957,3435.5,3435.1,2.4378648]
["bitfinex-derivatives","ETHF0:USTF0",1641494782844,1.0478957,3435.5,3435.0,0.40266301]
["bitfinex-derivatives","ETHF0:USTF0",1641494782845,2.00479,3435.2,3435.0,0.40266301]
["bitfinex-derivatives","ETHF0:USTF0",1641494783042,2.71329,3435.2,3435.0,0.40266301]
["bitfinex-derivatives","ETHF0:USTF0",1641494783342,0.397182,3435.1,3435.0,0.40266301]
["bitfinex-derivatives","ETHF0:USTF0",1641494784142,0.397182,3435.1,3434.6,1.45478245]
["bitfinex-derivatives","ETHF0:USTF0",1641494784746,2.00479,3434.8,3434.6,1.45478245]
["bitfinex-derivatives","ETHF0:USTF0",1641494785043,0.397182,3434.7,3434.6,1.45478245]
["bitfinex-derivatives","ETHF0:USTF0",1641494785245,0.397182,3434.7,3434.6,1.91476445]
["bitfinex-derivatives","ETHF0:USTF0",1641494785445,0.397182,3434.7,3434.6,1.45478245]
["bitfinex-derivatives","ETHF0:USTF0",1641494787142,0.87344971,3434.7,3434.6,1.45478245]
["bitfinex-derivatives","ETHF0:USTF0",1641494788244,0.87344971,3434.7,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494788445,0.87344971,3434.7,3434.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641494789044,0.87344971,3434.7,3434.4,1.82631095]
["bitfinex-derivatives","ETHF0:USTF0",1641494789245,0.87344971,3434.7,3434.6,1.45471896]
["bitfinex-derivatives","ETHF0:USTF0",1641494790246,1.97796378,3434.8,3434.6,1.45471896]
["bitfinex-derivatives","ETHF0:USTF0",1641494790447,3.92611209,3435.2,3434.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494790845,3.92611209,3435.2,3434.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641494791645,3.92611209,3435.2,3434.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494793848,1.88623579,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494794050,3.44996581,3435.2,3434.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641494795148,3.44996581,3435.2,3434.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494795549,3.05278381,3435.2,3434.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494796953,1.04799381,3435.2,3434.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494797152,2.00479,3435.8,3435.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494797450,2.00479,3435.8,3435.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494798052,3.28660565,3436.4,3435.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494798552,29.2335,3436.7,3435.2,0.997372]
["bitfinex-derivatives","ETHF0:USTF0",1641494798752,29.2335,3436.7,3435.8,1.45425143]
["bitfinex-derivatives","ETHF0:USTF0",1641494798952,2.00479,3436.6,3435.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494799152,2.00479,3436.6,3436.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494799353,1.73215612,3436.4,3436.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494799752,1.73228834,3436.1,3436.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494799953,1.73228834,3436.1,3436.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494800156,2.00479,3437.0,3436.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494800356,2.03178868,3437.2,3436.0,1.479464]
["bitfinex-derivatives","ETHF0:USTF0",1641494800955,2.03178868,3437.2,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494801156,2.42897068,3437.2,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494801559,2.42897068,3437.2,3436.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494801958,2.03178868,3437.2,3436.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494802558,2.03178868,3437.2,3436.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494802958,1.03178868,3437.2,3436.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494803158,2.00479,3437.3,3436.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494803558,2.00479,3437.3,3436.7,1.45385606]
["bitfinex-derivatives","ETHF0:USTF0",1641494803861,2.00479,3437.3,3436.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494805264,2.00479,3437.3,3436.8,1.052682]
["bitfinex-derivatives","ETHF0:USTF0",1641494806466,2.00479,3437.3,3436.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641494806667,2.00479,3437.3,3437.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494806868,2.00479,3437.3,3437.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494807069,0.97711583,3438.2,3437.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641494807368,0.97711583,3438.2,3437.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494807568,0.97711583,3438.4,3437.6,1.45351161]
["bitfinex-derivatives","ETHF0:USTF0",1641494807767,0.97711583,3438.4,3437.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494808969,1.11261543,3438.7,3437.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494808970,2.00479,3438.6,3437.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494809169,2.00479,3438.6,3437.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494810172,0.97711583,3439.2,3438.5,1.45304908]
["bitfinex-derivatives","ETHF0:USTF0",1641494810370,0.97711583,3439.1,3438.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494810570,0.97711583,3439.1,3438.7,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641494810770,0.97711583,3439.1,3439.0,1.45286541]
["bitfinex-derivatives","ETHF0:USTF0",1641494810974,1.46567375,3439.6,3439.0,18.48242741]
["bitfinex-derivatives","ETHF0:USTF0",1641494811170,1.84194593,3439.9,3439.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494811371,2.44278958,3440.1,3439.5,14.4098448]
["bitfinex-derivatives","ETHF0:USTF0",1641494811669,3.05348697,3440.4,3440.0,1.45248346]
["bitfinex-derivatives","ETHF0:USTF0",1641494811870,3.35883567,3440.7,3440.1,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641494812071,0.16009793,3440.6,3440.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641494812267,0.16009793,3440.6,3440.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641494812472,3.66418436,3442.2,3440.5,14.011952]
["bitfinex-derivatives","ETHF0:USTF0",1641494812770,3.66418436,3442.2,3441.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641494812969,3.66418436,3442.2,3441.5,18.02134651]
["bitfinex-derivatives","ETHF0:USTF0",1641494813171,3.66418436,3442.2,3441.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641494813373,3.66418436,3442.2,3441.8,0.237084]
["bitfinex-derivatives","ETHF0:USTF0",1641494813574,3.66418436,3442.2,3442.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494813772,4.58023046,3443.2,3442.1,3.59871364]
["bitfinex-derivatives","ETHF0:USTF0",1641494813973,1.33426536,3444.1,3443.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494814171,1.33426536,3444.1,3444.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494814371,5.3436022,3445.1,3444.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494814372,5.3436022,3445.1,3444.0,4.67811805]
["bitfinex-derivatives","ETHF0:USTF0",1641494814573,5.3436022,3445.1,3444.0,3.17811805]
["bitfinex-derivatives","ETHF0:USTF0",1641494814979,5.3436022,3445.1,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494815171,5.3436022,3445.1,3444.9,33.29951215]
["bitfinex-derivatives","ETHF0:USTF0",1641494815375,5.3436022,3445.1,3444.9,33.06242815]
["bitfinex-derivatives","ETHF0:USTF0",1641494815771,5.3436022,3445.1,3444.9,2.70039]
["bitfinex-derivatives","ETHF0:USTF0",1641494815972,5.3436022,3445.1,3444.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1641494816174,0.46084362,3444.9,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494816774,0.397182,3444.8,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494816973,0.46084362,3444.9,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494817173,0.46084362,3444.9,3444.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494817374,0.46084362,3444.9,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494817874,1.76279,3445.2,3445.1,0.602818]
["bitfinex-derivatives","ETHF0:USTF0",1641494818074,3.26279,3445.2,3445.1,1.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641494818274,3.26279,3445.2,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494818476,1.5,3444.9,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494818677,0.6016,3445.1,3444.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494819377,1.06238414,3445.1,3444.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494820378,0.6016,3445.1,3444.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494820578,3.76758,3445.2,3444.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494820780,3.76758,3445.2,3444.4,1.45060614]
["bitfinex-derivatives","ETHF0:USTF0",1641494820978,3.76758,3445.2,3444.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494821579,3.927678,3445.2,3444.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494821779,1.5,3444.7,3444.1,2.72310342]
["bitfinex-derivatives","ETHF0:USTF0",1641494821982,3.927678,3445.2,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494821983,1.5,3444.3,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494822181,2.1013,3444.3,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494822380,1.5,3443.9,3442.8,2.38714921]
["bitfinex-derivatives","ETHF0:USTF0",1641494822583,1.5,3443.6,3442.8,2.38714921]
["bitfinex-derivatives","ETHF0:USTF0",1641494822780,2.0913,3443.6,3442.8,2.38714921]
["bitfinex-derivatives","ETHF0:USTF0",1641494822981,2.00479,3443.2,3443.1,2.18676701]
["bitfinex-derivatives","ETHF0:USTF0",1641494823180,2.00479,3443.2,3443.1,2.64674901]
["bitfinex-derivatives","ETHF0:USTF0",1641494823582,2.00479,3443.2,3443.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494824381,2.00479,3443.2,3443.1,13.825864]
["bitfinex-derivatives","ETHF0:USTF0",1641494824581,2.00479,3443.2,3443.1,15.27705114]
["bitfinex-derivatives","ETHF0:USTF0",1641494824782,1.22155614,3445.3,3443.1,17.23776364]
["bitfinex-derivatives","ETHF0:USTF0",1641494824983,2.00479,3444.9,3444.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494825183,2.00479,3444.9,3444.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494825583,2.164888,3444.9,3444.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494825981,2.00479,3444.9,3444.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494826385,2.164888,3444.9,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494826583,1.49198027,3444.6,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494826782,1.0913,3444.7,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494826981,2.00479,3444.9,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494827183,0.160098,3444.8,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494827382,0.908698,3444.8,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494827581,1.13854559,3444.7,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494827782,0.160098,3444.6,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494827982,0.160098,3444.6,3444.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641494828985,0.160098,3444.6,3444.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494829181,1.13854559,3444.7,3444.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494829382,2.00479,3444.9,3444.3,0.805882]
["bitfinex-derivatives","ETHF0:USTF0",1641494829582,2.00479,3444.9,3444.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494829783,2.33949343,3445.4,3444.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494829983,2.33949343,3445.4,3444.3,0.805882]
["bitfinex-derivatives","ETHF0:USTF0",1641494830183,1.0913,3445.0,3444.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494830383,0.87086808,3444.9,3444.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494830583,1.45103553,3445.4,3444.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494830784,0.160098,3445.3,3444.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494831083,2.01907746,3445.3,3444.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494831487,0.87086693,3444.9,3444.4,0.46075533]
["bitfinex-derivatives","ETHF0:USTF0",1641494831782,1.0913,3445.0,3443.1,2.38714921]
["bitfinex-derivatives","ETHF0:USTF0",1641494831783,0.87110207,3444.0,3443.1,2.38714921]
["bitfinex-derivatives","ETHF0:USTF0",1641494831982,1.0913,3443.9,3443.1,2.38714921]
["bitfinex-derivatives","ETHF0:USTF0",1641494832183,0.160098,3443.8,3443.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494832384,0.160098,3443.8,3443.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494833483,0.160098,3443.8,3443.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494833682,2.00479,3443.9,3443.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494833883,0.87110207,3444.0,3443.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494834384,0.12169957,3449.4,3444.0,13.431078]
["bitfinex-derivatives","ETHF0:USTF0",1641494834582,1.0913,3447.4,3446.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494834782,1.0913,3447.4,3446.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494834983,1.0913,3447.3,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494835183,0.160098,3447.3,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494835383,0.160098,3447.3,3447.0,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641494835582,0.459982,3447.2,3446.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494835787,1.0913,3447.6,3446.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494835983,1.0913,3447.6,3446.9,1.165582]
["bitfinex-derivatives","ETHF0:USTF0",1641494836384,1.0913,3447.8,3446.9,1.165582]
["bitfinex-derivatives","ETHF0:USTF0",1641494836583,3.09609,3448.0,3446.9,13.725582]
["bitfinex-derivatives","ETHF0:USTF0",1641494836786,2.00479,3448.0,3447.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641494836983,2.00479,3448.3,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494837185,2.00479,3448.3,3447.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494837782,2.00479,3448.3,3447.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494838387,0.07519,3448.3,3448.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494838588,1.0913,3449.2,3448.2,2.40827875]
["bitfinex-derivatives","ETHF0:USTF0",1641494838785,1.0913,3449.0,3448.2,1.99957875]
["bitfinex-derivatives","ETHF0:USTF0",1641494838984,1.0913,3448.7,3448.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494839199,1.551282,3448.7,3448.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494839488,0.160098,3448.6,3448.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494839885,0.459982,3448.7,3448.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494840088,1.08273995,3449.1,3448.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494840286,1.0913,3449.2,3448.5,2.79069]
["bitfinex-derivatives","ETHF0:USTF0",1641494840487,1.0913,3449.2,3448.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494840894,1.0913,3449.8,3449.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494841086,1.0913,3449.8,3449.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494841286,2.00479,3450.7,3449.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494841486,2.00479,3450.7,3450.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494841692,0.6129,3451.8,3450.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494841885,1.0913,3452.0,3451.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494842093,1.0913,3452.7,3451.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494842289,1.44801831,3453.1,3451.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494842487,1.44801831,3453.1,3451.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494842686,0.97727535,3453.7,3451.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494842687,1.0913,3453.6,3451.7,1.85644788]
["bitfinex-derivatives","ETHF0:USTF0",1641494842892,1.0913,3453.6,3451.5,0.91989159]
["bitfinex-derivatives","ETHF0:USTF0",1641494843087,1.0913,3453.6,3453.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494843288,1.251398,3453.6,3453.1,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1641494843492,0.160098,3453.6,3453.1,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1641494843688,1.0913,3453.4,3453.1,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1641494843889,1.0913,3453.2,3453.1,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1641494844091,2.00479,3453.9,3452.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494844291,2.00479,3453.9,3453.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494844491,0.160098,3453.8,3453.1,1.44711099]
["bitfinex-derivatives","ETHF0:USTF0",1641494844692,0.160098,3453.8,3453.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494844891,2.00479,3454.3,3453.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494845090,0.160098,3454.2,3453.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494845290,2.00479,3454.3,3453.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494845490,1.44719057,3455.4,3453.7,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1641494845491,1.44702304,3455.4,3453.7,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1641494845692,1.0913,3455.7,3453.7,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1641494845891,1.44710052,3455.3,3453.7,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1641494846091,1.05207055,3455.5,3453.7,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1641494846290,1.05207055,3455.5,3453.7,4.24830417]
["bitfinex-derivatives","ETHF0:USTF0",1641494846690,1.05207055,3455.5,3453.7,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1641494846890,2.5383712,3455.3,3453.7,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1641494847091,1.05207055,3455.5,3454.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494847293,1.0913,3454.5,3453.8,1.44686811]
["bitfinex-derivatives","ETHF0:USTF0",1641494847490,1.44686811,3455.8,3453.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494847491,1.251398,3454.4,3453.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494847690,1.44686811,3456.1,3453.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494847691,1.44736233,3454.6,3453.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494847990,0.160098,3454.5,3453.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494848191,0.160098,3454.5,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494848192,1.0913,3453.8,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494848394,1.0913,3453.5,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494848592,1.551282,3453.5,3451.8,1.44771644]
["bitfinex-derivatives","ETHF0:USTF0",1641494848791,1.551282,3453.5,3450.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494848792,0.459982,3453.5,3450.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494848994,2.00479,3452.7,3451.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494849192,0.160098,3452.6,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494849393,1.0913,3452.5,3451.5,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1641494849593,1.0913,3452.5,3450.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494849594,2.70799,3452.7,3451.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494849797,1.0913,3452.2,3449.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494849992,1.0913,3452.2,3450.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494850193,1.42354695,3452.6,3450.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494850395,1.0913,3452.1,3450.8,1.44814833]
["bitfinex-derivatives","ETHF0:USTF0",1641494850797,1.44835807,3452.3,3450.3,1.85705807]
["bitfinex-derivatives","ETHF0:USTF0",1641494851097,1.44835807,3452.3,3451.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494851098,2.00479,3451.9,3451.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494851297,0.160098,3451.8,3451.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494851697,1.0913,3451.4,3451.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494851896,1.0913,3451.2,3450.3,1.44835807]
["bitfinex-derivatives","ETHF0:USTF0",1641494852097,0.635,3451.2,3449.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641494852302,0.635,3451.2,3449.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494852699,0.635,3451.2,3449.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494852899,0.635,3451.2,3447.4,34.8646]
["bitfinex-derivatives","ETHF0:USTF0",1641494853201,9.99999999,3452.5,3451.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494853202,1.44837905,3452.2,3451.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494853398,1.44837905,3452.2,3451.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1641494853600,1.0913,3453.0,3451.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641494853800,1.4481651,3452.7,3451.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1641494854199,1.08485388,3452.3,3451.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1641494854700,1.0913,3451.8,3450.4,1.44829933]
["bitfinex-derivatives","ETHF0:USTF0",1641494855100,2.00479,3451.3,3450.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494855300,2.00479,3451.7,3450.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494855602,1.08485388,3452.3,3450.6,2.22988412]
["bitfinex-derivatives","ETHF0:USTF0",1641494855800,1.0913,3452.1,3450.6,2.22988412]
["bitfinex-derivatives","ETHF0:USTF0",1641494856000,1.0913,3452.1,3450.6,2.63858412]
["bitfinex-derivatives","ETHF0:USTF0",1641494856203,1.02876016,3451.7,3450.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494856603,1.67986016,3451.7,3450.6,0.805882]
["bitfinex-derivatives","ETHF0:USTF0",1641494857002,2.00479,3451.3,3450.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494857207,0.160098,3451.2,3450.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494857404,1.0913,3450.9,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494857605,1.8277,3450.9,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494857803,1.44912205,3450.4,3449.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641494858004,1.5,3450.1,3447.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494858202,0.7626,3450.1,3447.3,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641494858602,0.7626,3450.1,3447.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641494858902,0.7626,3450.1,3446.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494858903,0.7626,3450.1,3448.3,1.44915565]
["bitfinex-derivatives","ETHF0:USTF0",1641494859103,2.00479,3449.0,3448.3,1.44915565]
["bitfinex-derivatives","ETHF0:USTF0",1641494859304,2.74009,3449.0,3448.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494860104,1.10793285,3448.9,3448.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494860706,1.10793285,3448.9,3448.3,1.44915565]
["bitfinex-derivatives","ETHF0:USTF0",1641494860707,0.160098,3448.8,3448.3,1.44915565]
["bitfinex-derivatives","ETHF0:USTF0",1641494860908,2.04482415,3449.0,3447.9,1.44936148]
["bitfinex-derivatives","ETHF0:USTF0",1641494861109,2.00479,3448.2,3447.4,3.45435948]
["bitfinex-derivatives","ETHF0:USTF0",1641494861308,2.00479,3448.2,3447.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494861309,2.81099,3448.2,3447.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494861507,2.81099,3448.2,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494861706,1.5,3448.0,3446.2,1.45005293]
["bitfinex-derivatives","ETHF0:USTF0",1641494861907,2.81099,3448.2,3446.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494862209,2.81099,3448.2,3444.2,61.3575]
["bitfinex-derivatives","ETHF0:USTF0",1641494862210,2.00479,3448.2,3446.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494862408,2.00479,3448.2,3444.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494862409,2.00479,3448.2,3445.7,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641494862607,2.00479,3448.2,3445.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641494862807,2.00479,3448.2,3446.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494863008,0.84580985,3448.1,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494864411,0.84580985,3448.1,3447.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494864611,29.1332,3450.1,3448.0,1.44935728]
["bitfinex-derivatives","ETHF0:USTF0",1641494864810,29.1332,3450.1,3448.0,2.31065728]
["bitfinex-derivatives","ETHF0:USTF0",1641494865012,29.70919355,3450.2,3449.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494865013,2.00479,3449.9,3449.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494865211,2.00479,3449.9,3449.1,2.65889]
["bitfinex-derivatives","ETHF0:USTF0",1641494865611,2.00479,3449.9,3449.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1641494865811,3.50479,3449.9,3449.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1641494866011,2.76367202,3449.8,3449.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1641494866210,1.53731192,3449.5,3448.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494866819,1.53731192,3449.5,3448.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494867012,1.78850668,3449.5,3449.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494867214,0.78860868,3449.3,3448.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494867615,1.78850668,3449.5,3448.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494867814,1.88670363,3448.9,3446.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494868016,2.46770363,3448.9,3446.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494868216,2.46770363,3448.9,3446.0,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641494868415,0.91131157,3448.8,3447.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494868816,0.91131157,3448.8,3447.4,1.44953166]
["bitfinex-derivatives","ETHF0:USTF0",1641494869021,2.00479,3448.1,3447.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494869218,2.00479,3448.5,3448.0,2.94925226]
["bitfinex-derivatives","ETHF0:USTF0",1641494869418,2.00479,3448.5,3448.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494869619,2.00479,3448.5,3448.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494869818,2.00479,3448.5,3448.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494870018,1.44905485,3450.5,3448.4,2.94905485]
["bitfinex-derivatives","ETHF0:USTF0",1641494870221,1.44883441,3451.0,3449.0,1.44883441]
["bitfinex-derivatives","ETHF0:USTF0",1641494870418,1.44883441,3451.0,3449.6,1.44858046]
["bitfinex-derivatives","ETHF0:USTF0",1641494870619,2.24071139,3451.2,3449.3,1.44872527]
["bitfinex-derivatives","ETHF0:USTF0",1641494871220,2.00479,3450.0,3449.3,1.44872527]
["bitfinex-derivatives","ETHF0:USTF0",1641494871419,2.00479,3450.0,3449.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494873018,2.00479,3450.0,3449.5,1.44864762]
["bitfinex-derivatives","ETHF0:USTF0",1641494873220,2.24071139,3451.2,3449.6,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641494873419,1.33242376,3451.2,3449.9,1.44836017]
["bitfinex-derivatives","ETHF0:USTF0",1641494873819,1.36068833,3451.9,3450.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641494874020,1.04942853,3451.7,3450.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641494874222,1.04942853,3451.7,3450.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641494874423,1.04942853,3451.7,3450.2,14.8077]
["bitfinex-derivatives","ETHF0:USTF0",1641494874622,1.04942853,3451.7,3450.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494874824,1.04942853,3451.7,3450.6,1.44818398]
["bitfinex-derivatives","ETHF0:USTF0",1641494875022,2.00479,3451.6,3450.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494875224,2.00479,3451.6,3450.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494876821,2.00479,3451.6,3450.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494877021,2.00479,3451.1,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494877223,0.86931504,3451.0,3450.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494877422,0.86931504,3451.0,3449.7,1.44843359]
["bitfinex-derivatives","ETHF0:USTF0",1641494877626,0.86940613,3450.7,3449.7,1.44843359]
["bitfinex-derivatives","ETHF0:USTF0",1641494878423,0.92532521,3450.6,3449.7,1.44843359]
["bitfinex-derivatives","ETHF0:USTF0",1641494878624,0.86957093,3450.0,3449.7,1.44843359]
["bitfinex-derivatives","ETHF0:USTF0",1641494878824,0.459982,3449.9,3449.7,1.44843359]
["bitfinex-derivatives","ETHF0:USTF0",1641494879023,0.459982,3449.9,3449.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494879423,0.459982,3449.9,3449.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494879625,0.459982,3449.9,3448.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494879824,1.50350274,3449.9,3448.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494880428,0.81866263,3450.0,3448.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494881025,0.81866263,3450.0,3448.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494881227,2.00479,3449.6,3448.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641494881425,2.00479,3449.6,3448.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494881825,0.81866263,3450.0,3449.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494882026,2.00479,3450.4,3449.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641494882228,2.00479,3450.4,3449.0,1.44876515]
["bitfinex-derivatives","ETHF0:USTF0",1641494882429,2.00479,3450.4,3448.9,1.144272]
["bitfinex-derivatives","ETHF0:USTF0",1641494882628,2.00479,3450.4,3449.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494882827,32.1974,3451.7,3449.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494883032,2.94993337,3452.2,3450.2,1.44827836]
["bitfinex-derivatives","ETHF0:USTF0",1641494883329,2.00479,3451.4,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494884634,0.86924569,3451.3,3450.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641494884833,0.86897455,3452.4,3451.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494885030,0.86897455,3452.4,3451.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1641494885233,2.87376455,3452.4,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494885432,2.87376455,3452.4,3451.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494886036,2.00479,3452.4,3452.0,1.44753203]
["bitfinex-derivatives","ETHF0:USTF0",1641494886234,2.00479,3452.4,3452.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494886435,2.00479,3452.4,3452.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494886635,0.86906515,3452.0,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494887234,0.86906515,3452.0,3451.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494887434,0.86906515,3452.0,3451.8,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641494887834,2.00479,3452.4,3451.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494888034,2.00479,3452.4,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494888239,1.5,3451.8,3450.5,1.44814413]
["bitfinex-derivatives","ETHF0:USTF0",1641494888436,0.86929895,3451.1,3449.1,30.7972]
["bitfinex-derivatives","ETHF0:USTF0",1641494888636,0.86929895,3451.1,3449.6,28.37203174]
["bitfinex-derivatives","ETHF0:USTF0",1641494888836,0.86913505,3451.8,3450.1,1.44832031]
["bitfinex-derivatives","ETHF0:USTF0",1641494889140,2.00479,3451.4,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494889338,2.00479,3451.4,3450.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494889537,0.78908294,3451.3,3450.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494889937,2.00479,3451.4,3450.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494890338,2.00479,3451.7,3450.7,14.841654]
["bitfinex-derivatives","ETHF0:USTF0",1641494890539,2.00479,3451.7,3450.7,14.069354]
["bitfinex-derivatives","ETHF0:USTF0",1641494890740,0.86913505,3451.8,3450.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641494891140,0.86913505,3451.8,3451.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494891338,0.86913505,3451.8,3451.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494891738,0.87977721,3451.6,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494893139,1.60633505,3451.8,3449.7,2.69203267]
["bitfinex-derivatives","ETHF0:USTF0",1641494893140,2.00479,3450.7,3449.7,2.69203267]
["bitfinex-derivatives","ETHF0:USTF0",1641494893340,2.00479,3450.7,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494893538,0.86946734,3450.4,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494893741,1.60396734,3450.4,3449.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494893938,1.60396734,3450.4,3449.8,13.341654]
["bitfinex-derivatives","ETHF0:USTF0",1641494894143,0.7345,3450.4,3449.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494894940,0.7345,3450.4,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494895141,0.86958152,3450.0,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494895339,0.153218,3449.9,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494896040,0.153218,3449.9,3449.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494896242,0.03569778,3450.0,3449.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494896441,2.00479,3450.2,3449.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641494896642,2.00479,3450.2,3449.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494897242,2.00479,3450.2,3449.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641494897243,2.00479,3450.2,3449.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494897443,2.40512499,3450.1,3449.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494897944,1.5,3449.9,3449.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494898142,1.5,3449.5,3448.5,0.68724267]
["bitfinex-derivatives","ETHF0:USTF0",1641494898344,1.5,3449.5,3448.2,0.68724267]
["bitfinex-derivatives","ETHF0:USTF0",1641494898345,1.5,3449.4,3448.2,0.68724267]
["bitfinex-derivatives","ETHF0:USTF0",1641494898543,1.5,3449.2,3448.2,0.68724267]
["bitfinex-derivatives","ETHF0:USTF0",1641494899146,2.00479,3449.1,3448.2,0.68724267]
["bitfinex-derivatives","ETHF0:USTF0",1641494899543,0.92612614,3449.0,3448.2,0.68724267]
["bitfinex-derivatives","ETHF0:USTF0",1641494899743,0.92612614,3449.0,3448.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494900145,0.92612614,3449.0,3448.3,13.341654]
["bitfinex-derivatives","ETHF0:USTF0",1641494900345,1.44892678,3450.6,3448.7,2.94892678]
["bitfinex-derivatives","ETHF0:USTF0",1641494900545,1.5,3451.6,3448.7,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1641494900747,1.44874835,3451.1,3449.1,1.44874835]
["bitfinex-derivatives","ETHF0:USTF0",1641494901049,2.94874835,3451.1,3449.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1641494901348,2.00479,3450.6,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494901548,2.00479,3450.6,3449.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494901747,2.00479,3450.6,3449.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494901945,2.00479,3450.6,3449.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494902145,0.86947825,3450.4,3449.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494902545,0.86947825,3450.4,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494902546,1.39471247,3450.3,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494902746,1.39471247,3450.3,3449.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494904047,1.39471247,3450.3,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494904747,0.86961214,3449.9,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494904946,0.86961214,3449.9,3449.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641494905347,0.86961214,3449.9,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494905847,0.86968772,3449.6,3449.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494906047,0.86968772,3449.6,3448.4,1.44903596]
["bitfinex-derivatives","ETHF0:USTF0",1641494907046,0.86968772,3449.6,3448.9,1.44883651]
["bitfinex-derivatives","ETHF0:USTF0",1641494907248,0.86968772,3449.6,3449.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641494909448,0.86968772,3449.6,3449.3,1.73515692]
["bitfinex-derivatives","ETHF0:USTF0",1641494909647,0.86968772,3449.6,3449.3,2.13233892]
["bitfinex-derivatives","ETHF0:USTF0",1641494909847,0.86968772,3449.6,3449.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494910049,0.86968772,3449.6,3449.3,2.13233892]
["bitfinex-derivatives","ETHF0:USTF0",1641494910749,0.86969113,3449.6,3449.4,2.19522723]
["bitfinex-derivatives","ETHF0:USTF0",1641494911148,0.86969113,3449.6,3449.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494911350,0.86969113,3449.6,3449.4,2.19522723]
["bitfinex-derivatives","ETHF0:USTF0",1641494911749,0.97727535,3450.4,3449.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641494911950,0.97727535,3450.4,3449.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494912153,0.97727535,3450.4,3449.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494912551,1.84665783,3450.8,3449.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494913152,1.22155614,3451.1,3450.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494913352,3.92303934,3452.1,3451.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641494913554,3.92303934,3452.1,3450.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494913555,3.05398091,3452.1,3451.1,14.00788833]
["bitfinex-derivatives","ETHF0:USTF0",1641494913752,3.05398091,3452.1,3451.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494913953,3.05398091,3452.1,3451.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494914158,1.47193878,3451.5,3451.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494914354,1.47193878,3451.5,3451.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494914955,1.47193878,3451.5,3451.4,13.417164]
["bitfinex-derivatives","ETHF0:USTF0",1641494915153,1.47193878,3451.5,3451.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641494915355,0.61330782,3451.6,3451.4,4.866744]
["bitfinex-derivatives","ETHF0:USTF0",1641494915554,2.44318472,3452.1,3451.4,5.32681431]
["bitfinex-derivatives","ETHF0:USTF0",1641494915853,0.31764545,3452.3,3451.4,5.32681431]
["bitfinex-derivatives","ETHF0:USTF0",1641494916253,0.31764545,3452.3,3451.4,17.88681431]
["bitfinex-derivatives","ETHF0:USTF0",1641494916553,0.31764545,3452.3,3451.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641494916759,2.00479,3453.0,3451.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494916953,2.00479,3453.0,3452.2,1.44743146]
["bitfinex-derivatives","ETHF0:USTF0",1641494917154,2.00479,3453.0,3451.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1641494917354,2.00479,3453.0,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494917756,1.03663397,3452.9,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494918358,0.15722796,3452.6,3452.3,2.46486031]
["bitfinex-derivatives","ETHF0:USTF0",1641494918558,1.35420212,3452.9,3452.3,2.46486031]
["bitfinex-derivatives","ETHF0:USTF0",1641494918959,0.5,3452.4,3452.3,0.46007031]
["bitfinex-derivatives","ETHF0:USTF0",1641494919158,1.3152,3452.4,3451.5,2.37794537]
["bitfinex-derivatives","ETHF0:USTF0",1641494919362,0.5,3452.1,3451.5,2.37794537]
["bitfinex-derivatives","ETHF0:USTF0",1641494919759,0.5,3451.9,3451.2,2.98393652]
["bitfinex-derivatives","ETHF0:USTF0",1641494919960,0.5,3452.1,3451.2,2.98393652]
["bitfinex-derivatives","ETHF0:USTF0",1641494920559,1.99108038,3452.2,3451.2,2.98393652]
["bitfinex-derivatives","ETHF0:USTF0",1641494920761,2.49109636,3452.2,3451.9,0.71270328]
["bitfinex-derivatives","ETHF0:USTF0",1641494920959,2.49109636,3452.2,3450.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494921364,2.00479,3451.5,3450.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641494921561,2.00479,3451.5,3450.8,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641494921760,2.00479,3451.5,3450.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494923661,2.00479,3451.5,3451.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494923863,2.87400074,3451.5,3450.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494924161,1.87400074,3451.5,3450.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494924362,0.86921074,3451.5,3450.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641494924565,0.86933436,3451.0,3450.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494924863,0.86937674,3450.8,3450.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494925667,2.00479,3451.3,3450.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494926167,2.00479,3451.3,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494926168,0.86935725,3450.9,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494926467,0.7674207,3450.8,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494926868,0.7674207,3450.8,3449.8,2.11342709]
["bitfinex-derivatives","ETHF0:USTF0",1641494927070,0.7674207,3450.8,3449.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494927467,2.00479,3450.7,3449.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494927967,2.00479,3450.7,3450.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494928768,2.00479,3450.7,3449.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494928967,1.00479,3450.7,3449.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494930569,1.04342418,3450.2,3449.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494930769,0.76301367,3450.1,3449.1,1.77010112]
["bitfinex-derivatives","ETHF0:USTF0",1641494930970,1.44928166,3450.0,3449.0,1.77010112]
["bitfinex-derivatives","ETHF0:USTF0",1641494931370,2.00479,3449.8,3449.0,3.77489112]
["bitfinex-derivatives","ETHF0:USTF0",1641494932273,0.86976155,3449.3,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494932473,1.45196155,3449.3,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494933072,1.45196155,3449.3,3448.4,1.77010112]
["bitfinex-derivatives","ETHF0:USTF0",1641494933473,0.86992139,3448.6,3448.4,1.77010112]
["bitfinex-derivatives","ETHF0:USTF0",1641494933874,1.60212139,3448.6,3448.3,1.77010112]
["bitfinex-derivatives","ETHF0:USTF0",1641494934075,0.5348,3448.6,3448.3,1.77010112]
["bitfinex-derivatives","ETHF0:USTF0",1641494935276,0.5348,3448.6,3448.2,0.61342709]
["bitfinex-derivatives","ETHF0:USTF0",1641494935478,0.89583068,3448.9,3448.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494935675,0.629,3448.6,3448.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494935876,1.04130321,3448.5,3448.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494937279,1.04130321,3448.5,3448.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494937480,1.04130321,3448.5,3448.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494937678,0.89583068,3448.9,3448.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494938176,0.89583068,3448.9,3448.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494938377,1.37005419,3448.8,3448.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494939177,1.37005419,3448.8,3448.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494939378,0.87000114,3448.3,3448.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494939577,0.87000114,3448.3,3448.1,4.98872652]
["bitfinex-derivatives","ETHF0:USTF0",1641494940178,0.87000114,3448.3,3448.1,6.48872652]
["bitfinex-derivatives","ETHF0:USTF0",1641494940781,2.00479,3449.0,3448.2,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641494940981,1.91336099,3449.5,3448.2,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641494940982,0.86971154,3449.5,3448.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494941180,0.86956756,3450.0,3448.9,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1641494941481,0.97485032,3449.3,3449.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641494941679,0.97485032,3449.3,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494941879,0.86977561,3449.2,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494942079,0.86977561,3449.2,3448.3,1.44906955]
["bitfinex-derivatives","ETHF0:USTF0",1641494942481,0.86977561,3449.2,3448.8,2.98393652]
["bitfinex-derivatives","ETHF0:USTF0",1641494942680,1.0437449,3449.2,3448.8,2.11399666]
["bitfinex-derivatives","ETHF0:USTF0",1641494942880,1.22862061,3449.1,3448.8,2.11399666]
["bitfinex-derivatives","ETHF0:USTF0",1641494943482,3.45456753,3448.9,3448.1,1.32279]
["bitfinex-derivatives","ETHF0:USTF0",1641494943683,3.45456753,3448.9,3447.3,3.5773483]
["bitfinex-derivatives","ETHF0:USTF0",1641494943684,1.04401192,3448.3,3447.3,3.5773483]
["bitfinex-derivatives","ETHF0:USTF0",1641494943881,1.04401192,3448.3,3447.8,3.27923594]
["bitfinex-derivatives","ETHF0:USTF0",1641494944682,1.04401192,3448.3,3448.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494944884,1.04401192,3448.3,3447.8,3.66370794]
["bitfinex-derivatives","ETHF0:USTF0",1641494944885,1.04401192,3448.3,3447.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494945082,1.04401192,3448.3,3448.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494945283,1.04401192,3448.3,3447.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494945482,2.00479,3448.2,3447.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494946083,2.00479,3448.2,3447.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641494946884,2.00479,3448.2,3448.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494947082,2.00479,3448.2,3447.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494947283,2.00479,3448.2,3448.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494947486,2.00479,3448.2,3448.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494948285,2.87481717,3448.2,3448.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641494948884,2.87481717,3448.2,3448.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494949084,1.87481717,3448.2,3447.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494949283,2.29473539,3448.3,3447.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494949484,2.00479,3448.2,3447.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641494949685,2.00479,3448.2,3448.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494949886,2.00479,3448.2,3448.1,2.746482]
["bitfinex-derivatives","ETHF0:USTF0",1641494950089,2.00479,3448.2,3448.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1641494950286,2.00479,3448.2,3448.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1641494950687,2.00479,3448.2,3448.1,1.246482]
["bitfinex-derivatives","ETHF0:USTF0",1641494951488,2.00479,3448.2,3448.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1641494951887,2.00479,3448.2,3448.1,1.246482]
["bitfinex-derivatives","ETHF0:USTF0",1641494952088,2.00479,3448.2,3448.1,3.143664]
["bitfinex-derivatives","ETHF0:USTF0",1641494952288,2.00479,3448.9,3448.1,2.683682]
["bitfinex-derivatives","ETHF0:USTF0",1641494952488,2.00479,3448.9,3448.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494952691,2.00479,3448.9,3448.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494952888,2.00479,3448.9,3448.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494953089,2.00479,3448.9,3448.8,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641494953289,33.0986,3450.4,3448.8,3.80606979]
["bitfinex-derivatives","ETHF0:USTF0",1641494953490,2.00479,3450.3,3449.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494953791,2.00479,3450.3,3449.8,2.560182]
["bitfinex-derivatives","ETHF0:USTF0",1641494953991,2.00479,3450.3,3450.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494954190,2.00479,3450.3,3449.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1641494954394,2.00479,3450.7,3450.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494954589,0.86943506,3450.6,3450.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494954790,0.86943506,3450.6,3450.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494954991,0.86927517,3451.2,3450.5,2.819482]
["bitfinex-derivatives","ETHF0:USTF0",1641494955194,0.86927517,3451.2,3450.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494955591,0.86927517,3451.2,3450.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494955890,0.86927517,3451.2,3451.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494956289,1.04292758,3451.9,3451.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494956491,1.04292758,3451.9,3451.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494956691,1.04292758,3451.9,3451.8,3.103854]
["bitfinex-derivatives","ETHF0:USTF0",1641494957091,1.04292758,3451.9,3451.8,3.501036]
["bitfinex-derivatives","ETHF0:USTF0",1641494957293,1.22302069,3452.5,3451.8,3.501036]
["bitfinex-derivatives","ETHF0:USTF0",1641494957491,1.22302069,3452.5,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494957693,1.22302069,3452.5,3452.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641494957890,1.22302069,3452.5,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494958092,2.00479,3453.2,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494958291,2.00479,3453.2,3452.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641494958493,0.86888868,3452.7,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494958693,0.86888868,3452.7,3452.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494958993,0.86888868,3452.7,3452.5,1.110482]
["bitfinex-derivatives","ETHF0:USTF0",1641494959791,0.86888868,3452.7,3452.6,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641494959991,0.86888868,3452.7,3452.5,1.110482]
["bitfinex-derivatives","ETHF0:USTF0",1641494959992,0.86888868,3452.7,3452.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1641494960191,0.86888868,3452.7,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494961193,0.86888868,3452.7,3452.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641494961393,0.86888868,3452.7,3452.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494962496,0.86888868,3452.7,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494963097,0.86888868,3452.7,3452.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494963299,0.86888868,3452.7,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494963898,0.86888868,3452.7,3452.4,1.13579296]
["bitfinex-derivatives","ETHF0:USTF0",1641494964101,2.00479,3453.2,3452.7,0.13111132]
["bitfinex-derivatives","ETHF0:USTF0",1641494966199,14.56479,3453.2,3452.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494966499,1.44829304,3452.3,3450.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494966697,1.44829304,3452.3,3450.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1641494966698,12.56,3452.2,3450.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1641494966898,1.4485385,3451.7,3450.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1641494967499,2.00479,3451.2,3450.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1641494967699,2.00479,3451.2,3450.6,0.911654]
["bitfinex-derivatives","ETHF0:USTF0",1641494967903,2.00479,3451.2,3451.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494968201,2.00479,3451.6,3451.1,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641494968402,2.00479,3451.6,3451.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494968605,2.00479,3451.6,3451.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494968904,14.00823851,3452.4,3451.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494969103,14.00823851,3452.4,3451.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494969304,14.00823851,3452.4,3450.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494969504,0.86930569,3451.1,3450.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494970105,0.86930569,3451.1,3450.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1641494970304,0.86930569,3451.1,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494970305,0.73946546,3450.4,3449.5,1.44864762]
["bitfinex-derivatives","ETHF0:USTF0",1641494970508,1.46776546,3450.4,3449.5,1.44864762]
["bitfinex-derivatives","ETHF0:USTF0",1641494970705,0.7283,3450.4,3449.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494970906,0.7283,3450.4,3449.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494971108,0.7283,3450.4,3450.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494971507,2.73309,3450.4,3449.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494971906,2.73309,3450.4,3449.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494972305,2.73309,3450.4,3450.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494972506,2.73309,3450.4,3450.3,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641494972707,0.7283,3450.4,3450.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494972905,1.44856368,3451.7,3450.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494973308,1.04290913,3451.9,3450.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494973607,2.00479,3450.8,3449.9,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641494973806,2.00479,3450.8,3449.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494974008,2.00479,3450.8,3450.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494974207,2.00479,3450.8,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494974610,2.00479,3450.8,3450.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494974809,2.00479,3450.8,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494975209,2.00479,3450.8,3449.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641494975410,2.00479,3450.8,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494975611,2.00479,3450.4,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494975809,2.87427086,3450.4,3449.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641494976009,2.87427086,3450.4,3450.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494976213,2.87427086,3450.4,3450.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494976909,2.87427086,3450.4,3450.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494977113,2.87427086,3450.4,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494977310,0.86964748,3449.7,3449.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641494977512,2.00479,3449.6,3449.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494977712,0.6061,3449.7,3449.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494977910,2.57649,3450.4,3449.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494977911,2.00479,3450.4,3449.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494978114,2.00479,3450.4,3449.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494978312,2.00479,3450.4,3449.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641494978511,2.00479,3450.4,3449.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494978713,2.00479,3450.4,3449.6,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641494979513,2.00479,3449.7,3449.6,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641494980316,2.00479,3449.7,3449.6,1.0903752]
["bitfinex-derivatives","ETHF0:USTF0",1641494980514,2.00479,3449.7,3449.6,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641494980716,1.00479,3449.7,3449.6,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641494981316,2.00479,3450.4,3449.6,1.0903752]
["bitfinex-derivatives","ETHF0:USTF0",1641494981514,2.00479,3450.4,3449.6,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641494981715,4.00958,3450.4,3449.5,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641494982115,4.00958,3450.4,3450.2,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641494982313,4.00958,3450.4,3449.6,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641494982513,4.00958,3450.4,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494982514,4.00958,3450.4,3449.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641494982714,4.00958,3450.4,3449.6,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641494982917,4.00958,3450.4,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494983118,4.00958,3450.4,3449.4,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641494983517,4.00958,3450.4,3449.6,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641494983718,4.00958,3450.4,3450.1,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641494983916,4.00958,3450.4,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494983917,1.8495281,3449.8,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641494984117,1.8495281,3449.8,3449.7,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641494986520,1.8495281,3449.8,3449.7,2.2568572]
["bitfinex-derivatives","ETHF0:USTF0",1641494987326,1.25161476,3451.6,3449.7,5.20542088]
["bitfinex-derivatives","ETHF0:USTF0",1641494987522,1.25161476,3451.6,3450.7,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641494987721,3.25640476,3451.6,3450.7,4.6584192]
["bitfinex-derivatives","ETHF0:USTF0",1641494989122,3.25640476,3451.6,3450.8,0.13063399]
["bitfinex-derivatives","ETHF0:USTF0",1641494989322,3.25640476,3451.6,3451.2,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641494989920,2.00479,3451.6,3451.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494990123,2.00479,3451.6,3450.9,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641494990622,2.00479,3451.6,3450.8,0.76102719]
["bitfinex-derivatives","ETHF0:USTF0",1641494990822,2.00479,3451.6,3450.8,0.13063399]
["bitfinex-derivatives","ETHF0:USTF0",1641494991222,2.00479,3451.6,3450.8,0.76102719]
["bitfinex-derivatives","ETHF0:USTF0",1641494991622,2.00479,3451.6,3450.8,0.13063399]
["bitfinex-derivatives","ETHF0:USTF0",1641494992924,2.00479,3451.6,3451.0,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641494993323,2.00479,3451.6,3450.8,0.13063399]
["bitfinex-derivatives","ETHF0:USTF0",1641494994124,1.00479,3451.6,3450.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494994323,1.52796194,3451.2,3450.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641494995223,1.52796194,3451.2,3451.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641494995424,1.52796194,3451.2,3450.8,0.13063399]
["bitfinex-derivatives","ETHF0:USTF0",1641494998529,1.52796194,3451.2,3450.8,0.76102719]
["bitfinex-derivatives","ETHF0:USTF0",1641494999126,0.52796194,3451.2,3450.8,0.13063399]
["bitfinex-derivatives","ETHF0:USTF0",1641494999334,0.91029112,3451.3,3450.8,0.13063399]
["bitfinex-derivatives","ETHF0:USTF0",1641494999727,0.91029112,3451.3,3450.8,0.52781599]
["bitfinex-derivatives","ETHF0:USTF0",1641494999927,0.91029112,3451.3,3450.8,0.13063399]
["bitfinex-derivatives","ETHF0:USTF0",1641495000131,1.04318436,3451.0,3450.8,0.13063399]
["bitfinex-derivatives","ETHF0:USTF0",1641495001231,0.91262927,3450.8,3450.2,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495001435,1.78223607,3450.8,3449.7,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495001630,0.8696068,3450.8,3449.7,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495001830,0.8696068,3450.3,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495002032,0.8696068,3449.8,3448.4,2.39336282]
["bitfinex-derivatives","ETHF0:USTF0",1641495002231,0.8696068,3450.1,3449.0,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495002433,0.7709,3450.3,3449.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495002634,2.00479,3450.5,3449.6,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495002932,2.00479,3450.5,3450.4,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495003132,0.89843855,3452.2,3450.4,1.8720292]
["bitfinex-derivatives","ETHF0:USTF0",1641495003330,0.89843855,3452.2,3451.0,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495003541,0.8696068,3452.3,3451.0,1.4394932]
["bitfinex-derivatives","ETHF0:USTF0",1641495003731,2.00479,3451.7,3451.0,1.4394932]
["bitfinex-derivatives","ETHF0:USTF0",1641495003932,2.00479,3451.7,3451.0,1.8366752]
["bitfinex-derivatives","ETHF0:USTF0",1641495004136,2.00479,3451.7,3451.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495004833,0.86922764,3451.4,3451.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495007232,0.91265206,3451.1,3450.4,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495007432,0.91265206,3451.1,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495007633,1.04301043,3451.6,3450.4,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495007832,2.00479,3450.8,3450.4,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495008033,2.00479,3450.8,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495008832,2.00479,3450.8,3450.0,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495009033,14.56479,3450.8,3450.0,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495009233,1.00479,3450.8,3450.0,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495009433,0.8696068,3450.3,3449.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495009637,0.8696068,3450.2,3449.0,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495009834,2.00479,3449.7,3448.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495010035,2.00479,3449.7,3449.4,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495010234,2.00479,3449.7,3449.6,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495010435,2.00479,3449.7,3449.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495010634,2.00479,3449.7,3449.3,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495010834,2.00479,3449.7,3449.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495011040,2.00479,3449.7,3449.6,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495011238,2.00479,3449.7,3449.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495011239,2.00479,3449.7,3449.0,1.68231991]
["bitfinex-derivatives","ETHF0:USTF0",1641495011634,0.79093539,3449.7,3449.0,1.05192671]
["bitfinex-derivatives","ETHF0:USTF0",1641495012134,0.79093539,3449.7,3449.6,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495012935,0.79093539,3449.7,3449.4,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495013135,0.79093539,3449.7,3449.6,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495013535,0.79093539,3449.7,3449.2,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495013838,1.04362938,3449.6,3449.1,0.27027271]
["bitfinex-derivatives","ETHF0:USTF0",1641495014037,0.8696068,3449.5,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495014236,14.35452938,3449.6,3448.4,0.61321474]
["bitfinex-derivatives","ETHF0:USTF0",1641495014237,0.8696068,3449.1,3448.7,0.71906308]
["bitfinex-derivatives","ETHF0:USTF0",1641495014437,14.87916577,3449.3,3448.7,0.71906308]
["bitfinex-derivatives","ETHF0:USTF0",1641495015237,14.87916577,3449.3,3448.4,2.95893301]
["bitfinex-derivatives","ETHF0:USTF0",1641495015437,0.8696068,3448.9,3448.4,2.95893301]
["bitfinex-derivatives","ETHF0:USTF0",1641495015640,1.5989068,3448.9,3448.4,2.95893301]
["bitfinex-derivatives","ETHF0:USTF0",1641495015840,1.5989068,3448.9,3447.6,1.82481383]
["bitfinex-derivatives","ETHF0:USTF0",1641495015842,16.01460537,3448.7,3447.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495016741,14.56479,3448.7,3448.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495017039,14.56479,3448.7,3448.2,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495017243,14.56479,3448.7,3447.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495017840,16.1330968,3448.7,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495018139,15.26349,3448.7,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495019742,2.10784602,3447.8,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495020540,0.8849468,3448.1,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495020541,2.66867611,3447.7,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495020743,2.66867611,3447.7,3447.6,2.6351832]
["bitfinex-derivatives","ETHF0:USTF0",1641495022042,0.5852502,3447.7,3447.6,3.0951652]
["bitfinex-derivatives","ETHF0:USTF0",1641495022244,0.8849468,3448.1,3447.6,3.0951652]
["bitfinex-derivatives","ETHF0:USTF0",1641495022443,0.8849468,3448.1,3447.5,2.98265927]
["bitfinex-derivatives","ETHF0:USTF0",1641495022650,0.8696068,3447.9,3447.5,2.98265927]
["bitfinex-derivatives","ETHF0:USTF0",1641495022844,1.45019802,3447.8,3447.4,2.98265927]
["bitfinex-derivatives","ETHF0:USTF0",1641495023644,0.8696068,3447.5,3447.4,5.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641495023845,12.56,3447.4,3446.6,5.38817553]
["bitfinex-derivatives","ETHF0:USTF0",1641495024044,12.56,3447.4,3446.6,4.1937549]
["bitfinex-derivatives","ETHF0:USTF0",1641495024045,1.45056195,3446.9,3446.6,4.1937549]
["bitfinex-derivatives","ETHF0:USTF0",1641495024244,12.56,3446.8,3446.5,2.99564195]
["bitfinex-derivatives","ETHF0:USTF0",1641495024644,14.57996195,3446.9,3446.5,2.99564195]
["bitfinex-derivatives","ETHF0:USTF0",1641495025547,14.57996195,3446.9,3446.3,3.29520614]
["bitfinex-derivatives","ETHF0:USTF0",1641495025548,1.37602451,3446.8,3446.0,1.19442063]
["bitfinex-derivatives","ETHF0:USTF0",1641495025746,2.24563131,3446.8,3446.0,1.19442063]
["bitfinex-derivatives","ETHF0:USTF0",1641495025948,2.00479,3446.1,3446.0,1.19442063]
["bitfinex-derivatives","ETHF0:USTF0",1641495026155,2.71649,3446.1,3445.9,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495027158,2.71649,3446.1,3445.2,3.23767389]
["bitfinex-derivatives","ETHF0:USTF0",1641495027356,2.71649,3446.1,3445.4,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495027557,3.34128219,3445.7,3445.4,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495027756,1.40926004,3445.7,3445.6,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495028158,2.71649,3446.1,3445.6,1.0275752]
["bitfinex-derivatives","ETHF0:USTF0",1641495028356,2.71649,3446.1,3445.4,1.0148652]
["bitfinex-derivatives","ETHF0:USTF0",1641495028558,2.71649,3446.1,3446.0,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495030359,2.71649,3446.1,3445.6,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495030760,12.56,3446.0,3445.2,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495030963,2.71649,3446.1,3445.2,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495031661,2.71649,3446.1,3444.5,1.45075134]
["bitfinex-derivatives","ETHF0:USTF0",1641495031662,1.14734084,3446.0,3444.5,2.95075134]
["bitfinex-derivatives","ETHF0:USTF0",1641495031859,1.14734084,3446.0,3444.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495031860,2.00479,3445.3,3444.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495032061,2.00479,3445.3,3445.2,2.1303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495032258,2.00479,3445.3,3445.2,1.0903752]
["bitfinex-derivatives","ETHF0:USTF0",1641495032460,2.00479,3445.3,3445.2,2.9875572]
["bitfinex-derivatives","ETHF0:USTF0",1641495032662,2.00479,3446.1,3445.2,1.4875572]
["bitfinex-derivatives","ETHF0:USTF0",1641495032860,2.00479,3446.1,3445.6,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495033260,1.27465215,3445.7,3445.6,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495033461,1.84295215,3445.7,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495033662,1.32912283,3445.6,3444.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641495033861,3.33391283,3445.6,3445.2,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495034061,3.33391283,3445.6,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495034262,3.33391283,3445.6,3445.0,0.6303932]
["bitfinex-derivatives","ETHF0:USTF0",1641495034664,3.33391283,3445.6,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495034665,0.62832608,3444.8,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495034962,3.33391283,3445.6,3444.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495034963,0.604,3445.0,3444.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495035164,0.604,3445.0,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495035364,0.604,3445.0,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495035964,2.00479,3444.8,3444.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495036364,2.00479,3444.8,3444.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495036564,3.51486517,3445.6,3444.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495036766,0.93500064,3445.5,3444.6,1.610764]
["bitfinex-derivatives","ETHF0:USTF0",1641495037367,0.93500064,3445.5,3445.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495037568,1.64120838,3448.3,3445.4,3.283936]
["bitfinex-derivatives","ETHF0:USTF0",1641495037569,3.26190576,3447.0,3445.4,3.283936]
["bitfinex-derivatives","ETHF0:USTF0",1641495037766,1.81137537,3447.0,3445.5,1.45033684]
["bitfinex-derivatives","ETHF0:USTF0",1641495038065,2.00479,3446.6,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495038265,2.00479,3446.6,3445.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495038464,2.00479,3446.6,3446.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495038672,2.00479,3446.6,3446.1,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1641495038871,2.00479,3446.6,3446.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495039068,2.00479,3446.9,3446.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495039268,2.00479,3446.9,3446.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1641495039469,2.00479,3446.9,3446.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495039868,2.00479,3446.9,3446.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495040068,2.00479,3447.3,3446.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495040471,1.04424075,3447.5,3446.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495040773,1.04424075,3447.5,3446.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495044171,1.04424075,3447.5,3447.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495044372,1.04424075,3447.5,3447.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495044572,1.04424075,3447.5,3447.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495044973,1.04424075,3447.5,3447.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495045174,0.04424075,3447.5,3447.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495045374,2.00479,3447.6,3447.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495045576,2.00479,3447.6,3447.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495046375,2.00479,3448.0,3447.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495046574,2.915,3448.8,3447.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495046775,34.98257074,3449.6,3448.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495046976,3.80507074,3449.6,3448.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1641495047875,2.35565674,3449.6,3448.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1641495048074,2.00479,3448.9,3448.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1641495048275,2.00479,3448.9,3448.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495049076,2.00479,3448.9,3448.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495050076,2.00479,3448.9,3448.4,0.07960039]
["bitfinex-derivatives","ETHF0:USTF0",1641495050275,1.00479,3448.9,3448.4,0.07960039]
["bitfinex-derivatives","ETHF0:USTF0",1641495050675,1.74617672,3448.7,3448.4,0.07960039]
["bitfinex-derivatives","ETHF0:USTF0",1641495050875,1.74617672,3448.7,3448.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495051277,0.97485032,3449.1,3448.5,3.213964]
["bitfinex-derivatives","ETHF0:USTF0",1641495051476,0.97485032,3449.1,3448.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495051679,0.97485032,3449.1,3448.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495051877,0.97485032,3449.1,3448.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495052077,0.97485032,3449.1,3449.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495052278,0.97485032,3449.1,3449.0,4.791234]
["bitfinex-derivatives","ETHF0:USTF0",1641495053179,1.45494711,3449.2,3449.0,4.791234]
["bitfinex-derivatives","ETHF0:USTF0",1641495053381,1.45494711,3449.2,3449.0,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641495053879,1.27612628,3449.1,3449.0,2.94594102]
["bitfinex-derivatives","ETHF0:USTF0",1641495054080,1.87592628,3449.1,3449.0,2.94594102]
["bitfinex-derivatives","ETHF0:USTF0",1641495055279,0.87592628,3449.1,3449.0,2.94594102]
["bitfinex-derivatives","ETHF0:USTF0",1641495055479,0.5998,3449.1,3449.0,2.94594102]
["bitfinex-derivatives","ETHF0:USTF0",1641495055679,0.5998,3449.1,3449.0,3.40592302]
["bitfinex-derivatives","ETHF0:USTF0",1641495055880,0.5998,3449.1,3449.0,2.94594102]
["bitfinex-derivatives","ETHF0:USTF0",1641495056483,2.03472908,3449.1,3449.0,3.40592302]
["bitfinex-derivatives","ETHF0:USTF0",1641495056682,1.43492908,3449.1,3449.0,2.94594102]
["bitfinex-derivatives","ETHF0:USTF0",1641495057584,0.46007876,3449.1,3449.0,2.94594102]
["bitfinex-derivatives","ETHF0:USTF0",1641495058181,0.46007876,3449.1,3448.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495058382,0.46007876,3449.1,3448.3,1.7641254]
["bitfinex-derivatives","ETHF0:USTF0",1641495058783,2.42444501,3449.2,3448.2,1.7641254]
["bitfinex-derivatives","ETHF0:USTF0",1641495059282,0.85454593,3449.1,3448.2,1.7641254]
["bitfinex-derivatives","ETHF0:USTF0",1641495060286,14.98444501,3449.2,3449.1,0.14545407]
["bitfinex-derivatives","ETHF0:USTF0",1641495060585,14.98444501,3449.2,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495060586,15.50959469,3449.2,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495060784,1.04414431,3447.8,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495060987,1.84374431,3447.8,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495061387,1.84374431,3447.8,3446.6,3.21398911]
["bitfinex-derivatives","ETHF0:USTF0",1641495061586,1.84374431,3447.8,3446.6,1.44986371]
["bitfinex-derivatives","ETHF0:USTF0",1641495062185,1.84374431,3447.8,3446.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495062386,1.04427267,3447.4,3446.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495063386,1.04427267,3447.4,3446.9,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641495066892,1.04430705,3447.3,3446.9,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641495067293,1.04427814,3447.4,3446.9,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641495068494,0.85884,3447.4,3446.9,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641495068695,1.44655717,3447.7,3446.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495068894,1.44655717,3447.7,3447.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495069293,1.44655717,3447.7,3447.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495069994,2.00479,3447.8,3447.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495070198,2.915,3449.1,3447.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495070397,2.00479,3449.0,3448.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495070595,2.00479,3449.0,3448.2,2.55249]
["bitfinex-derivatives","ETHF0:USTF0",1641495070797,2.00479,3449.0,3448.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495071898,2.00479,3449.0,3448.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495072396,2.00479,3449.0,3448.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495072597,15.41489,3449.0,3448.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495073196,16.91489,3449.0,3448.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495073599,1.5,3448.9,3448.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495073996,1.19936246,3448.8,3448.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495074598,1.5,3448.6,3447.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495074805,16.70913579,3448.8,3447.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495074999,1.5,3448.5,3447.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495075200,16.70913579,3448.8,3447.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495075403,15.20913579,3448.8,3447.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495076503,12.56,3448.5,3447.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495076705,2.00479,3448.6,3447.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495076903,12.56,3448.5,3447.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495077204,2.00479,3448.6,3447.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495077808,12.56,3448.5,3447.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495078410,1.25276951,3448.4,3447.8,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1641495079006,1.5,3448.2,3447.8,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1641495079207,1.36912034,3448.1,3447.8,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1641495079809,1.36912034,3448.1,3447.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495080008,1.25276951,3448.4,3447.8,1.518262]
["bitfinex-derivatives","ETHF0:USTF0",1641495080208,1.25276951,3448.4,3447.8,1.915444]
["bitfinex-derivatives","ETHF0:USTF0",1641495081110,1.25276951,3448.4,3447.8,1.530972]
["bitfinex-derivatives","ETHF0:USTF0",1641495081310,1.25276951,3448.4,3447.8,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1641495083216,1.25276951,3448.4,3447.8,1.530972]
["bitfinex-derivatives","ETHF0:USTF0",1641495084614,1.25276951,3448.4,3447.8,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1641495085617,1.99666951,3448.4,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495085819,14.55666951,3448.4,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495086418,2.00479,3448.1,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495087219,12.56,3448.0,3447.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495087620,12.56,3448.0,3447.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1641495088520,2.00479,3447.6,3447.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1641495088720,2.55169,3447.6,3447.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1641495089120,0.79164102,3447.5,3447.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1641495089423,13.35164102,3447.5,3447.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1641495089620,18.85164102,3447.5,3446.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495089820,14.85164102,3447.5,3446.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495090021,14.85164102,3447.5,3446.9,1.7641254]
["bitfinex-derivatives","ETHF0:USTF0",1641495090222,17.71697155,3447.5,3446.9,1.7641254]
["bitfinex-derivatives","ETHF0:USTF0",1641495090421,2.00479,3447.2,3446.9,1.7641254]
["bitfinex-derivatives","ETHF0:USTF0",1641495090624,12.56,3447.1,3446.9,1.7641254]
["bitfinex-derivatives","ETHF0:USTF0",1641495091224,12.56,3446.9,3446.7,2.35713001]
["bitfinex-derivatives","ETHF0:USTF0",1641495091423,18.06,3446.8,3446.3,1.79885838]
["bitfinex-derivatives","ETHF0:USTF0",1641495091624,1.45075555,3446.5,3446.3,1.79885838]
["bitfinex-derivatives","ETHF0:USTF0",1641495092226,1.45075555,3446.5,3446.2,1.28414544]
["bitfinex-derivatives","ETHF0:USTF0",1641495092626,2.00479,3446.3,3445.6,3.2994634]
["bitfinex-derivatives","ETHF0:USTF0",1641495092827,2.00479,3446.3,3445.5,2.39847784]
["bitfinex-derivatives","ETHF0:USTF0",1641495093729,3.34832296,3446.3,3445.5,2.39847784]
["bitfinex-derivatives","ETHF0:USTF0",1641495094128,2.69914405,3445.7,3445.5,2.39847784]
["bitfinex-derivatives","ETHF0:USTF0",1641495095129,2.69914405,3445.7,3445.5,2.85845984]
["bitfinex-derivatives","ETHF0:USTF0",1641495095729,3.39813628,3445.6,3445.5,2.85845984]
["bitfinex-derivatives","ETHF0:USTF0",1641495096130,2.79219622,3445.6,3445.5,2.39847784]
["bitfinex-derivatives","ETHF0:USTF0",1641495096328,2.79219622,3445.6,3445.5,2.85845984]
["bitfinex-derivatives","ETHF0:USTF0",1641495096531,0.7566,3445.9,3445.5,2.39847784]
["bitfinex-derivatives","ETHF0:USTF0",1641495096931,3.34832296,3446.3,3445.5,2.39847784]
["bitfinex-derivatives","ETHF0:USTF0",1641495098832,15.90832296,3446.3,3445.5,2.39847784]
["bitfinex-derivatives","ETHF0:USTF0",1641495099033,12.56,3446.2,3445.8,1.80092454]
["bitfinex-derivatives","ETHF0:USTF0",1641495099234,13.1174,3446.2,3445.8,1.80092454]
["bitfinex-derivatives","ETHF0:USTF0",1641495100237,12.56,3446.2,3445.5,1.80092454]
["bitfinex-derivatives","ETHF0:USTF0",1641495100636,3.34832296,3446.3,3445.5,1.80092454]
["bitfinex-derivatives","ETHF0:USTF0",1641495100938,3.34832296,3446.3,3445.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495101739,2.90104741,3445.7,3445.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495102041,2.90104741,3445.7,3445.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495104242,4.07665786,3446.6,3445.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495104442,4.07665786,3446.6,3446.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495104642,4.07665786,3446.6,3446.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495104843,4.07665786,3446.6,3446.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641495105042,4.07665786,3446.6,3446.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641495106047,5.786e-05,3446.6,3446.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641495106346,2.00479,3447.3,3446.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641495106543,2.00479,3447.3,3446.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495106745,2.00479,3447.7,3446.8,3.34695323]
["bitfinex-derivatives","ETHF0:USTF0",1641495107048,1.18730091,3447.8,3446.8,3.34695323]
["bitfinex-derivatives","ETHF0:USTF0",1641495107444,1.18730091,3447.8,3446.8,1.84695323]
["bitfinex-derivatives","ETHF0:USTF0",1641495108048,1.18730091,3447.8,3447.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495108349,1.18730091,3447.8,3447.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495108545,1.18730091,3447.8,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495108745,1.18730091,3447.8,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495110048,1.18730091,3447.8,3447.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495110447,1.18730091,3447.8,3447.2,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641495110746,2.00479,3447.7,3447.2,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641495111548,3.31485016,3447.6,3447.2,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641495113046,3.87765016,3447.6,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495113847,0.5628,3447.6,3446.8,1.44977123]
["bitfinex-derivatives","ETHF0:USTF0",1641495115247,0.5628,3447.6,3446.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495115647,0.5628,3447.6,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495115849,1.45037681,3447.4,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495116148,14.01037681,3447.4,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495116753,2.00479,3446.8,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495116950,2.00479,3446.8,3446.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495117351,2.00479,3446.8,3446.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495117851,2.00479,3446.8,3446.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495119151,1.04449376,3446.7,3446.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495119354,1.04449376,3446.7,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495119551,2.00479,3446.8,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495119753,1.2826878,3446.6,3446.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495120155,1.2826878,3446.6,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495120354,2.73338863,3446.6,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495120556,12.56,3446.5,3446.4,1.80092454]
["bitfinex-derivatives","ETHF0:USTF0",1641495120760,14.56479,3446.5,3446.4,1.80092454]
["bitfinex-derivatives","ETHF0:USTF0",1641495121757,15.02520369,3446.5,3446.1,2.39847784]
["bitfinex-derivatives","ETHF0:USTF0",1641495121958,15.02520369,3446.5,3445.7,1.80092454]
["bitfinex-derivatives","ETHF0:USTF0",1641495122157,2.46520369,3446.5,3445.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495122459,2.46520369,3446.5,3445.8,1.458554]
["bitfinex-derivatives","ETHF0:USTF0",1641495122656,2.00479,3446.5,3445.8,1.458554]
["bitfinex-derivatives","ETHF0:USTF0",1641495122858,2.00479,3446.5,3445.8,3.25947854]
["bitfinex-derivatives","ETHF0:USTF0",1641495124058,2.00479,3446.5,3446.0,1.80092454]
["bitfinex-derivatives","ETHF0:USTF0",1641495124459,2.00479,3446.5,3446.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495125258,3.04934333,3446.5,3446.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495125460,3.04934333,3446.5,3446.1,2.19810654]
["bitfinex-derivatives","ETHF0:USTF0",1641495126258,3.04934333,3446.5,3446.2,1.80092454]
["bitfinex-derivatives","ETHF0:USTF0",1641495126458,3.04934333,3446.5,3446.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495126960,2.00479,3446.5,3446.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495127360,2.00479,3446.5,3446.2,1.80092454]
["bitfinex-derivatives","ETHF0:USTF0",1641495127758,2.00479,3446.5,3446.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495127959,2.00479,3446.5,3446.2,1.80092454]
["bitfinex-derivatives","ETHF0:USTF0",1641495128562,2.00479,3446.5,3446.1,1.80092454]
["bitfinex-derivatives","ETHF0:USTF0",1641495129160,15.42869,3446.5,3446.1,0.92892454]
["bitfinex-derivatives","ETHF0:USTF0",1641495129563,15.42869,3446.5,3445.9,2.39847784]
["bitfinex-derivatives","ETHF0:USTF0",1641495129964,15.42869,3446.5,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495130765,2.00479,3446.0,3445.4,1.17437525]
["bitfinex-derivatives","ETHF0:USTF0",1641495131165,0.75523828,3445.9,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495131365,0.75523828,3445.9,3445.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495131564,0.75523828,3445.9,3445.3,1.267982]
["bitfinex-derivatives","ETHF0:USTF0",1641495132168,2.00479,3446.5,3445.3,2.767982]
["bitfinex-derivatives","ETHF0:USTF0",1641495132367,4.11642339,3446.5,3445.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495132766,4.11642339,3446.5,3446.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495132967,4.11642339,3446.5,3446.0,3.042772]
["bitfinex-derivatives","ETHF0:USTF0",1641495133366,4.11642339,3446.5,3446.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495134367,4.11642339,3446.5,3446.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495134570,4.11642339,3446.5,3446.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495134769,4.11642339,3446.5,3446.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495135166,2.339e-05,3446.5,3446.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495135367,2.339e-05,3446.5,3446.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495135568,2.00479,3447.1,3446.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495136972,2.00479,3447.1,3446.5,0.07672034]
["bitfinex-derivatives","ETHF0:USTF0",1641495137375,2.00479,3447.1,3446.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495139479,2.00479,3447.1,3446.7,0.07672034]
["bitfinex-derivatives","ETHF0:USTF0",1641495139883,2.00479,3447.1,3446.7,0.47390234]
["bitfinex-derivatives","ETHF0:USTF0",1641495140484,2.00479,3447.1,3446.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495141584,2.00479,3447.1,3446.8,0.07672034]
["bitfinex-derivatives","ETHF0:USTF0",1641495143390,2.00479,3447.1,3446.2,1.45002349]
["bitfinex-derivatives","ETHF0:USTF0",1641495143391,0.57066775,3446.4,3446.2,1.45002349]
["bitfinex-derivatives","ETHF0:USTF0",1641495143591,0.397182,3446.6,3446.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495143892,2.74229,3447.1,3446.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495144491,2.00479,3447.1,3446.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495145891,2.00479,3447.1,3446.2,1.224882]
["bitfinex-derivatives","ETHF0:USTF0",1641495146893,2.00479,3447.1,3446.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495147094,2.53333572,3447.4,3446.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495148895,2.55796096,3447.1,3446.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495149096,2.55796096,3447.1,3447.0,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641495149295,2.55796096,3447.1,3447.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495151401,2.55796096,3447.1,3447.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495151798,2.55796096,3447.1,3447.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495151998,2.55796096,3447.1,3447.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495153601,2.55796096,3447.1,3447.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495153801,7.46536461,3447.9,3447.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495154007,0.97485032,3447.9,3447.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495154202,0.97485032,3447.9,3447.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495154401,1.4619618,3448.4,3447.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495154603,1.4619618,3448.4,3447.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495154803,1.4619618,3448.4,3447.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495155003,0.97841209,3448.0,3447.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495155205,0.97841209,3448.0,3447.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495155604,1.4619618,3448.5,3447.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495156205,32.61189,3449.1,3447.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495156405,2.00479,3449.1,3447.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495156607,1.44956528,3449.3,3448.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641495156806,11.0676472,3449.4,3449.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495157006,11.0676472,3449.4,3449.2,2.70789]
["bitfinex-derivatives","ETHF0:USTF0",1641495157406,0.397182,3449.3,3449.2,2.70789]
["bitfinex-derivatives","ETHF0:USTF0",1641495160610,9.2465277,3449.4,3449.2,2.70789]
["bitfinex-derivatives","ETHF0:USTF0",1641495161009,1.5,3449.4,3449.2,2.70789]
["bitfinex-derivatives","ETHF0:USTF0",1641495161210,1.5,3449.3,3449.2,2.70789]
["bitfinex-derivatives","ETHF0:USTF0",1641495162413,0.5,3449.4,3449.2,2.70789]
["bitfinex-derivatives","ETHF0:USTF0",1641495162815,0.5,3449.4,3449.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495163914,0.5,3449.4,3448.3,1.78872567]
["bitfinex-derivatives","ETHF0:USTF0",1641495164115,1.44969556,3449.0,3448.1,2.99580765]
["bitfinex-derivatives","ETHF0:USTF0",1641495164914,2.00479,3448.8,3448.1,2.99580765]
["bitfinex-derivatives","ETHF0:USTF0",1641495165314,2.00479,3448.8,3448.2,0.07669968]
["bitfinex-derivatives","ETHF0:USTF0",1641495165514,0.98175595,3448.7,3448.2,0.07669968]
["bitfinex-derivatives","ETHF0:USTF0",1641495166716,0.98175595,3448.7,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495167015,0.98175595,3448.7,3448.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495167216,2.0486578,3448.8,3448.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495168620,2.0486578,3448.8,3448.1,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495168820,2.0486578,3448.8,3448.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495169022,2.0486578,3448.8,3448.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495169722,2.0486578,3448.8,3448.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495170924,2.0486578,3448.8,3448.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495170925,2.0486578,3448.8,3448.4,1.630154]
["bitfinex-derivatives","ETHF0:USTF0",1641495171328,2.0486578,3448.8,3448.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495171526,2.0486578,3448.8,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495171728,2.0486578,3448.8,3448.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495171926,2.0486578,3448.8,3448.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495172127,2.0486578,3448.8,3448.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495172328,1.0486578,3448.8,3448.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495173830,1.0486578,3448.8,3448.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495174633,1.0486578,3448.8,3448.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495174832,1.0486578,3448.8,3448.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495175032,1.0486578,3448.8,3448.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495175033,1.0486578,3448.8,3448.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495175533,1.0486578,3448.8,3448.4,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495176037,1.0486578,3448.8,3448.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495176435,1.0486578,3448.8,3448.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495176836,1.0486578,3448.8,3448.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495177236,0.0486578,3448.8,3448.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495177737,1.39764701,3448.9,3448.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495178136,1.39764701,3448.9,3448.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495179038,1.39764701,3448.9,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495180039,1.39764701,3448.9,3448.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495180240,1.39764701,3448.9,3448.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495180440,1.39764701,3448.9,3448.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1641495180840,1.39764701,3448.9,3448.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1641495181042,1.39764701,3448.9,3448.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495181242,1.39764701,3448.9,3448.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495181243,0.5,3448.7,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495181444,16.09196779,3448.9,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495181642,3.53196779,3448.9,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495181843,3.53196779,3448.9,3448.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495182042,3.53196779,3448.9,3448.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495182448,1.39764701,3448.9,3448.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495182644,1.44990155,3448.5,3447.2,32.3273]
["bitfinex-derivatives","ETHF0:USTF0",1641495182846,1.04412657,3447.9,3446.5,1.44990155]
["bitfinex-derivatives","ETHF0:USTF0",1641495183248,1.04412657,3447.9,3447.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495183447,1.04412657,3447.9,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495183647,0.83500879,3447.8,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495183849,1.50340879,3447.8,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495184747,0.83500879,3447.8,3447.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495184947,64.61576843,3448.7,3447.7,2.234482]
["bitfinex-derivatives","ETHF0:USTF0",1641495185148,1.25266843,3448.7,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495185349,0.98175595,3449.0,3448.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495185948,0.87003076,3448.2,3448.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495186149,0.87003076,3448.2,3448.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495186549,0.87003076,3448.2,3448.1,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495186749,0.91671577,3448.9,3448.1,1.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641495186951,0.91671577,3448.9,3448.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495187151,0.91671577,3448.9,3448.8,2.112682]
["bitfinex-derivatives","ETHF0:USTF0",1641495187351,2.00479,3449.1,3448.8,2.509864]
["bitfinex-derivatives","ETHF0:USTF0",1641495187550,2.00479,3449.1,3449.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495187951,2.00479,3449.1,3449.0,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495188153,2.00479,3449.2,3449.0,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495188854,2.00479,3449.2,3449.0,2.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641495189051,2.00479,3449.2,3449.0,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495190457,2.00479,3449.2,3449.1,0.0768647]
["bitfinex-derivatives","ETHF0:USTF0",1641495190657,0.98175595,3449.3,3449.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495190954,1.22700679,3449.6,3449.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495191153,1.22700679,3449.6,3449.5,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641495191356,1.22700679,3449.6,3449.5,5.54338]
["bitfinex-derivatives","ETHF0:USTF0",1641495191853,1.22700679,3449.6,3449.5,6.003362]
["bitfinex-derivatives","ETHF0:USTF0",1641495192155,1.4619618,3449.8,3449.5,6.003362]
["bitfinex-derivatives","ETHF0:USTF0",1641495192355,1.22700679,3450.2,3449.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495192555,1.22700679,3450.2,3449.5,4.54338]
["bitfinex-derivatives","ETHF0:USTF0",1641495192754,1.22700679,3450.2,3449.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495193254,1.22700679,3450.3,3450.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495193457,1.22700679,3450.3,3450.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495193655,1.22700679,3450.3,3450.2,1.047582]
["bitfinex-derivatives","ETHF0:USTF0",1641495193859,1.22700679,3450.3,3450.2,1.444764]
["bitfinex-derivatives","ETHF0:USTF0",1641495194858,1.4619618,3450.6,3450.2,1.444764]
["bitfinex-derivatives","ETHF0:USTF0",1641495195058,1.0432164,3450.9,3450.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495195258,1.0432164,3450.9,3450.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495195458,1.0432164,3450.9,3450.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495196463,1.0432164,3450.9,3450.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495197562,1.0432164,3450.9,3450.8,1.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495197760,32.20100679,3451.9,3450.8,1.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495197761,1.22700679,3451.9,3450.8,1.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495198062,1.22700679,3451.9,3451.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495198361,1.22700679,3451.9,3451.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495198560,1.22700679,3451.9,3451.8,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495198961,1.4619618,3452.2,3451.8,1.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495199163,2.4782795,3452.5,3452.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495199362,2.4782795,3452.5,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495200361,2.4782795,3452.5,3452.4,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641495200560,2.4782795,3452.5,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495200762,1.25127271,3452.5,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495202063,1.25127271,3452.5,3452.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495203264,0.5,3452.2,3452.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495203465,0.5,3452.1,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495203765,0.5,3451.9,3450.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495205165,0.5,3451.7,3450.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495205365,0.5,3451.5,3450.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495205566,1.39267801,3451.4,3450.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495205970,1.44864342,3451.3,3450.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495206167,0.5,3450.8,3450.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495206568,1.44904016,3450.7,3449.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495206770,12.56,3450.6,3449.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495206967,1.44918925,3450.0,3449.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495207369,1.44918925,3450.0,3449.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495207568,1.33006946,3449.9,3449.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495207768,1.93276946,3449.9,3449.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495208069,1.93276946,3449.9,3449.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495208469,0.93276946,3449.9,3449.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495208670,0.93276946,3449.9,3449.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495208968,0.33006946,3449.9,3449.8,1.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495209169,2.00479,3450.8,3449.8,2.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641495209170,0.7525873,3450.5,3449.8,2.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641495209370,0.7525873,3450.5,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495210070,0.5,3450.4,3449.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495210271,0.5,3449.8,3449.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641495210471,1.04363278,3449.5,3447.9,1.78872567]
["bitfinex-derivatives","ETHF0:USTF0",1641495210670,1.5,3449.0,3447.7,2.38320351]
["bitfinex-derivatives","ETHF0:USTF0",1641495210872,2.0643,3449.0,3447.7,2.38320351]
["bitfinex-derivatives","ETHF0:USTF0",1641495211072,12.56,3448.9,3447.7,2.38320351]
["bitfinex-derivatives","ETHF0:USTF0",1641495211373,2.00479,3448.5,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495211973,14.56479,3448.5,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495212173,1.5,3448.0,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495212372,0.5605,3448.0,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495212577,1.27652208,3447.9,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495213475,0.27652208,3447.9,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495214272,0.91112208,3447.9,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495214476,2.41112208,3447.9,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495215073,0.91112208,3447.9,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495215873,0.27652208,3447.9,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495216073,0.27652208,3447.9,3447.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641495217374,0.27652208,3447.9,3447.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495217574,0.27652208,3447.9,3447.8,2.68599]
["bitfinex-derivatives","ETHF0:USTF0",1641495217773,2.915,3448.7,3447.8,2.68599]
["bitfinex-derivatives","ETHF0:USTF0",1641495218378,4.415,3448.7,3447.8,2.68599]
["bitfinex-derivatives","ETHF0:USTF0",1641495218577,1.17365107,3448.6,3447.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495218776,2.915,3448.5,3447.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495219176,14.06,3448.4,3447.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495219377,14.06,3448.4,3447.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495219378,2.00479,3448.2,3447.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495219777,2.915,3448.4,3447.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495219979,2.915,3448.4,3447.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495220278,2.915,3448.4,3448.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495220678,2.00479,3448.9,3448.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495221086,2.00479,3448.9,3447.6,0.07669437]
["bitfinex-derivatives","ETHF0:USTF0",1641495221481,2.00479,3449.3,3448.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495222281,2.915,3449.2,3448.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495222683,2.915,3449.2,3448.1,2.08148437]
["bitfinex-derivatives","ETHF0:USTF0",1641495223083,2.915,3449.0,3448.1,2.08148437]
["bitfinex-derivatives","ETHF0:USTF0",1641495223483,2.00479,3448.8,3448.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495223687,2.915,3449.0,3448.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495223985,2.915,3449.0,3448.2,3.055654]
["bitfinex-derivatives","ETHF0:USTF0",1641495224183,2.915,3449.0,3448.2,1.555654]
["bitfinex-derivatives","ETHF0:USTF0",1641495224483,2.915,3449.0,3448.2,3.055654]
["bitfinex-derivatives","ETHF0:USTF0",1641495224883,2.915,3449.0,3448.2,1.555654]
["bitfinex-derivatives","ETHF0:USTF0",1641495225483,2.915,3449.0,3448.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495225684,2.915,3449.0,3448.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495226689,2.915,3449.0,3448.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495227189,2.915,3449.0,3448.7,0.07668102]
["bitfinex-derivatives","ETHF0:USTF0",1641495227787,2.915,3449.0,3447.9,1.7750459]
["bitfinex-derivatives","ETHF0:USTF0",1641495227988,3.7994,3449.0,3447.9,1.7750459]
["bitfinex-derivatives","ETHF0:USTF0",1641495228187,0.8844,3449.0,3447.9,1.7750459]
["bitfinex-derivatives","ETHF0:USTF0",1641495228891,15.475,3448.8,3447.9,1.4330459]
["bitfinex-derivatives","ETHF0:USTF0",1641495229091,2.915,3448.8,3447.9,1.4330459]
["bitfinex-derivatives","ETHF0:USTF0",1641495229495,2.00479,3448.5,3447.7,4.37151787]
["bitfinex-derivatives","ETHF0:USTF0",1641495229894,2.00479,3448.5,3447.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495231296,2.00479,3448.5,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495231496,2.64929,3448.5,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495232799,2.64929,3448.5,3447.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495233011,2.64929,3448.5,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495233801,2.64929,3448.5,3447.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495234403,2.64929,3448.5,3447.3,4.37151787]
["bitfinex-derivatives","ETHF0:USTF0",1641495234705,2.00479,3448.5,3447.3,4.37151787]
["bitfinex-derivatives","ETHF0:USTF0",1641495235004,2.915,3448.7,3448.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495235203,2.915,3448.7,3448.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495235402,2.915,3448.7,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495235602,0.97368902,3448.9,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495236605,0.97368902,3448.9,3448.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495236804,1.22700679,3449.2,3448.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495236805,0.97368902,3449.2,3448.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495237207,4.91979,3449.3,3448.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495238308,2.915,3448.9,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495238707,2.915,3448.9,3447.9,1.78120953]
["bitfinex-derivatives","ETHF0:USTF0",1641495238906,1.5,3448.8,3447.9,1.78120953]
["bitfinex-derivatives","ETHF0:USTF0",1641495239306,2.915,3448.7,3447.9,1.78120953]
["bitfinex-derivatives","ETHF0:USTF0",1641495239506,2.00479,3448.0,3447.9,1.78120953]
["bitfinex-derivatives","ETHF0:USTF0",1641495239710,2.00479,3448.0,3447.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495240110,2.915,3448.5,3447.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495240308,2.915,3448.5,3448.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495241510,2.915,3448.5,3448.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495241709,2.915,3448.5,3448.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495241910,2.915,3448.5,3448.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641495242313,2.00479,3449.1,3448.4,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641495242513,2.915,3450.0,3448.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495242713,2.915,3450.0,3448.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1641495242912,2.915,3450.0,3449.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495243514,2.00479,3449.8,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495243712,2.00479,3449.8,3449.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495244114,2.00479,3449.8,3449.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495244313,2.00479,3449.8,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495244715,2.00479,3449.8,3449.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495244916,2.915,3449.7,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495245915,2.915,3449.7,3449.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495246114,2.915,3449.7,3449.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495246315,2.915,3449.7,3449.1,1.258672]
["bitfinex-derivatives","ETHF0:USTF0",1641495246517,2.915,3449.7,3449.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495246916,2.915,3449.7,3449.2,1.84590307]
["bitfinex-derivatives","ETHF0:USTF0",1641495249217,1.22555397,3451.1,3449.6,2.94807283]
["bitfinex-derivatives","ETHF0:USTF0",1641495249419,1.22555397,3451.1,3450.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495249618,1.22555397,3451.1,3450.8,7.595016]
["bitfinex-derivatives","ETHF0:USTF0",1641495249819,1.22555397,3451.1,3450.8,6.095016]
["bitfinex-derivatives","ETHF0:USTF0",1641495251019,1.22555397,3452.5,3450.8,6.095016]
["bitfinex-derivatives","ETHF0:USTF0",1641495251218,0.98044317,3452.3,3450.8,6.095016]
["bitfinex-derivatives","ETHF0:USTF0",1641495251719,1.5,3451.9,3450.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1641495251921,1.5,3451.9,3449.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495252220,1.5,3451.9,3449.6,15.78928236]
["bitfinex-derivatives","ETHF0:USTF0",1641495252622,1.5,3451.6,3449.6,3.22928236]
["bitfinex-derivatives","ETHF0:USTF0",1641495253022,1.5,3451.9,3449.6,3.22928236]
["bitfinex-derivatives","ETHF0:USTF0",1641495253521,1.5,3451.9,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495253522,12.56,3451.9,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495253721,0.45986822,3451.8,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495253922,1.44031139,3451.8,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495254924,0.98044317,3451.8,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495255226,1.05245899,3451.9,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495256625,1.5,3451.7,3450.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495257028,1.44874416,3451.1,3450.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495257228,14.78564416,3451.1,3450.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495257627,14.78564416,3451.1,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495257628,1.07821876,3451.0,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495258028,1.07821876,3451.0,3450.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641495258631,1.07821876,3451.0,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495259031,1.04327696,3450.7,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495259632,1.04327696,3450.7,3450.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495259832,1.04327696,3450.7,3450.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1641495260033,1.88677973,3451.6,3450.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495260833,1.88677973,3451.6,3450.6,1.83260565]
["bitfinex-derivatives","ETHF0:USTF0",1641495261634,1.88677973,3451.6,3451.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495261833,1.88677973,3451.6,3451.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495262034,1.88677973,3451.6,3451.4,3.144562]
["bitfinex-derivatives","ETHF0:USTF0",1641495262735,1.88677973,3451.6,3451.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495263638,1.88677973,3451.6,3451.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641495264435,63.9596019,3452.8,3451.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641495264635,2.6992019,3452.8,3451.5,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641495264835,2.6992019,3452.8,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495264836,1.5,3452.1,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495265936,0.76485506,3452.0,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495267238,0.76485506,3452.0,3451.5,0.96171519]
["bitfinex-derivatives","ETHF0:USTF0",1641495269444,12.56,3451.9,3451.5,0.96171519]
["bitfinex-derivatives","ETHF0:USTF0",1641495269643,1.5,3451.8,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495269848,12.56,3451.7,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495270048,13.2026,3451.7,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495271151,12.56,3451.5,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495271354,1.22555397,3451.4,3451.1,0.07664972]
["bitfinex-derivatives","ETHF0:USTF0",1641495271650,0.98044317,3451.2,3451.1,0.07664972]
["bitfinex-derivatives","ETHF0:USTF0",1641495271849,0.98044317,3451.2,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495272050,12.56,3451.1,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495272250,13.90496296,3451.1,3451.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495272452,13.90496296,3451.1,3450.1,1.78120953]
["bitfinex-derivatives","ETHF0:USTF0",1641495272651,13.90496296,3451.1,3450.0,2.98978416]
["bitfinex-derivatives","ETHF0:USTF0",1641495272851,1.04347256,3450.1,3450.0,2.98978416]
["bitfinex-derivatives","ETHF0:USTF0",1641495273052,1.87257256,3450.1,3450.0,3.44976616]
["bitfinex-derivatives","ETHF0:USTF0",1641495273454,1.87257256,3450.1,3449.7,2.37494604]
["bitfinex-derivatives","ETHF0:USTF0",1641495273654,2.00479,3449.9,3449.7,0.68228798]
["bitfinex-derivatives","ETHF0:USTF0",1641495273853,12.56,3449.8,3449.7,0.68228798]
["bitfinex-derivatives","ETHF0:USTF0",1641495274252,12.56,3449.8,3449.7,2.46217772]
["bitfinex-derivatives","ETHF0:USTF0",1641495274453,14.00926906,3449.8,3449.7,1.77988974]
["bitfinex-derivatives","ETHF0:USTF0",1641495274752,12.56,3449.8,3449.7,1.77988974]
["bitfinex-derivatives","ETHF0:USTF0",1641495275252,13.67606555,3449.8,3449.7,1.77988974]
["bitfinex-derivatives","ETHF0:USTF0",1641495275453,13.67606555,3449.8,3449.4,0.68228798]
["bitfinex-derivatives","ETHF0:USTF0",1641495275654,13.67606555,3449.8,3449.2,2.96868254]
["bitfinex-derivatives","ETHF0:USTF0",1641495276054,15.12533881,3449.8,3449.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495276454,2.56533881,3449.8,3449.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495276753,1.44927326,3449.8,3449.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641495277155,2.43072662,3449.8,3449.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641495277753,0.98145336,3449.8,3449.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641495278357,2.00479,3449.9,3449.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641495279156,2.00479,3449.9,3449.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495280556,2.00479,3449.9,3449.2,1.84588208]
["bitfinex-derivatives","ETHF0:USTF0",1641495280957,1.04358392,3449.7,3449.2,1.84588208]
["bitfinex-derivatives","ETHF0:USTF0",1641495281156,1.04358392,3449.7,3449.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495283057,2.00479,3449.9,3449.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495283258,2.00479,3450.2,3449.5,1.44858046]
["bitfinex-derivatives","ETHF0:USTF0",1641495283461,2.00479,3450.2,3449.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495283958,2.00479,3450.2,3449.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495286861,1.04338911,3450.3,3449.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495287062,2.00479,3450.7,3449.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495287261,2.00479,3450.7,3449.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495287661,2.00479,3450.7,3449.8,2.281654]
["bitfinex-derivatives","ETHF0:USTF0",1641495287862,2.00479,3450.7,3450.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495288062,2.00479,3450.7,3450.0,2.59319]
["bitfinex-derivatives","ETHF0:USTF0",1641495288262,2.00479,3450.7,3450.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495289063,1.04323698,3450.8,3450.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495289864,1.04323698,3450.8,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495290263,1.04323698,3450.8,3450.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495290465,1.04323698,3450.8,3450.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495290662,1.04323698,3450.8,3450.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495291276,1.04323698,3450.8,3450.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495292767,2.00479,3451.2,3450.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495294071,2.00479,3451.2,3450.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495295875,2.00479,3451.2,3450.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495296175,2.00479,3451.2,3450.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495298376,0.86931675,3451.0,3450.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495300077,0.86931675,3451.0,3450.7,0.07664044]
["bitfinex-derivatives","ETHF0:USTF0",1641495300278,0.86931675,3451.0,3450.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495300880,0.01114483,3450.5,3450.4,4.1668459]
["bitfinex-derivatives","ETHF0:USTF0",1641495301079,0.01114483,3450.5,3450.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495301282,0.384472,3450.9,3450.4,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641495302783,2.98624336,3451.2,3450.4,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641495303383,2.00479,3451.2,3450.4,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641495303584,2.00479,3451.2,3450.4,3.452554]
["bitfinex-derivatives","ETHF0:USTF0",1641495306189,1.5,3450.9,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495306392,2.1088,3450.9,3450.1,0.31267915]
["bitfinex-derivatives","ETHF0:USTF0",1641495306593,1.5,3450.6,3450.2,0.31267915]
["bitfinex-derivatives","ETHF0:USTF0",1641495306791,0.397182,3450.5,3450.2,0.31267915]
["bitfinex-derivatives","ETHF0:USTF0",1641495307590,0.397182,3450.5,3449.7,1.7648739]
["bitfinex-derivatives","ETHF0:USTF0",1641495307791,0.397182,3450.5,3449.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495308290,2.00479,3450.0,3449.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495308491,2.86149,3450.0,3449.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495308696,2.86149,3450.0,3449.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495309493,2.86149,3450.0,3449.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495310197,2.86149,3450.0,3449.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495310396,2.86149,3450.0,3449.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495310698,2.00479,3450.0,3449.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495311903,2.00479,3450.4,3449.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495312106,2.00479,3450.8,3450.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495312508,2.00479,3450.8,3450.2,1.44827416]
["bitfinex-derivatives","ETHF0:USTF0",1641495312707,2.00479,3450.8,3450.6,1.44813155]
["bitfinex-derivatives","ETHF0:USTF0",1641495312907,2.00479,3450.8,3450.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495313306,2.00479,3450.8,3450.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495314716,2.00479,3450.8,3450.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495315009,2.00479,3450.8,3450.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495316615,2.00479,3450.8,3450.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495316812,2.00479,3450.8,3450.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495317013,1.04320214,3451.0,3450.7,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641495317213,2.00479,3451.2,3450.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495317612,2.00479,3451.2,3450.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495317814,2.08023329,3451.8,3451.1,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641495318114,1.25129587,3452.5,3451.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495318316,1.25129587,3452.5,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495318519,0.98145336,3452.6,3452.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495318718,0.98145336,3452.6,3452.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495318916,0.98145336,3452.6,3452.4,1.093682]
["bitfinex-derivatives","ETHF0:USTF0",1641495319317,0.98145336,3452.6,3452.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495319516,0.384472,3452.8,3452.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495319716,2.00479,3453.0,3452.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495320117,2.00479,3453.0,3452.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495320317,1.5,3453.2,3452.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495320618,0.397182,3453.1,3452.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495321019,0.384472,3453.0,3452.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495321221,0.397182,3452.9,3452.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495323022,0.397182,3452.9,3452.6,0.96207417]
["bitfinex-derivatives","ETHF0:USTF0",1641495323223,1.5,3452.7,3451.5,33.1674]
["bitfinex-derivatives","ETHF0:USTF0",1641495323423,1.5,3452.5,3451.3,1.44781705]
["bitfinex-derivatives","ETHF0:USTF0",1641495323623,0.5476,3452.7,3451.3,1.44781705]
["bitfinex-derivatives","ETHF0:USTF0",1641495324227,2.00479,3452.6,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495324425,0.397182,3452.5,3451.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495325126,0.397182,3452.5,3451.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495325527,1.5,3452.4,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495325727,0.781654,3452.3,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495328730,1.04283568,3452.2,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495330130,0.397182,3452.1,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495330530,0.397182,3452.1,3451.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495330730,0.397182,3452.1,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495333933,0.397182,3452.1,3451.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495334337,0.397182,3452.1,3451.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495334738,0.397182,3452.1,3451.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495335037,0.397182,3452.1,3451.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495335237,1.056282,3452.1,3451.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495336638,1.056282,3452.1,3451.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641495337039,1.056282,3452.1,3451.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495337440,1.056282,3452.1,3451.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495338941,1.056282,3452.1,3451.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641495339142,0.397182,3452.1,3451.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495339344,0.397182,3452.1,3451.4,1.531972]
["bitfinex-derivatives","ETHF0:USTF0",1641495341043,0.397182,3452.1,3451.4,1.916444]
["bitfinex-derivatives","ETHF0:USTF0",1641495342045,0.397182,3452.1,3451.5,0.07661853]
["bitfinex-derivatives","ETHF0:USTF0",1641495342246,0.397182,3452.1,3451.5,0.64991853]
["bitfinex-derivatives","ETHF0:USTF0",1641495342645,2.00479,3452.2,3451.5,0.64991853]
["bitfinex-derivatives","ETHF0:USTF0",1641495342847,2.401972,3452.2,3451.5,0.64991853]
["bitfinex-derivatives","ETHF0:USTF0",1641495343044,2.401972,3452.2,3451.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1641495344244,2.00479,3452.2,3451.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1641495344956,2.401972,3452.2,3451.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1641495345157,2.401972,3452.2,3451.4,1.531972]
["bitfinex-derivatives","ETHF0:USTF0",1641495345757,2.401972,3452.2,3451.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495345958,2.401972,3452.2,3451.5,1.185672]
["bitfinex-derivatives","ETHF0:USTF0",1641495346960,2.401972,3452.2,3451.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1641495348458,2.401972,3452.2,3451.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495348658,2.401972,3452.2,3451.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1641495349661,14.961972,3452.2,3451.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1641495349859,1.5,3451.7,3450.3,1.7648739]
["bitfinex-derivatives","ETHF0:USTF0",1641495350059,1.5,3451.2,3450.3,1.7648739]
["bitfinex-derivatives","ETHF0:USTF0",1641495350459,12.56,3451.6,3450.3,1.7648739]
["bitfinex-derivatives","ETHF0:USTF0",1641495350660,1.44861404,3451.4,3450.3,1.7648739]
["bitfinex-derivatives","ETHF0:USTF0",1641495350861,2.00479,3450.7,3450.3,1.7648739]
["bitfinex-derivatives","ETHF0:USTF0",1641495351062,2.00479,3450.7,3450.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495351260,2.00479,3450.7,3450.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495352164,2.00479,3451.0,3450.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495352962,2.00479,3451.5,3450.8,1.44804977]
["bitfinex-derivatives","ETHF0:USTF0",1641495353163,0.98145336,3452.5,3451.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495353363,65.6293,3452.6,3451.0,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1641495353563,65.6293,3452.6,3451.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495353764,65.6293,3452.6,3451.2,2.94786317]
["bitfinex-derivatives","ETHF0:USTF0",1641495354866,2.00479,3452.0,3451.2,4.95265317]
["bitfinex-derivatives","ETHF0:USTF0",1641495355163,2.00479,3452.0,3451.3,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641495355363,2.00479,3452.0,3451.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495355563,2.389262,3452.0,3451.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495355964,0.397182,3451.9,3451.4,0.07663546]
["bitfinex-derivatives","ETHF0:USTF0",1641495356765,1.44010263,3451.9,3451.4,0.07663546]
["bitfinex-derivatives","ETHF0:USTF0",1641495357366,1.44010595,3451.9,3451.4,0.07663546]
["bitfinex-derivatives","ETHF0:USTF0",1641495357966,1.5,3451.6,3451.4,0.07663546]
["bitfinex-derivatives","ETHF0:USTF0",1641495358167,0.397182,3451.5,3450.6,32.2585]
["bitfinex-derivatives","ETHF0:USTF0",1641495358365,1.04322093,3450.9,3450.2,1.7648739]
["bitfinex-derivatives","ETHF0:USTF0",1641495358566,1.57692093,3450.9,3450.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495359767,1.04322093,3450.9,3450.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495360465,1.04322093,3450.9,3450.8,0.53661849]
["bitfinex-derivatives","ETHF0:USTF0",1641495361265,1.04322093,3450.9,3450.8,0.07663649]
["bitfinex-derivatives","ETHF0:USTF0",1641495361466,0.96663133,3450.7,3450.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641495361665,1.04322093,3450.9,3450.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641495361865,0.397182,3450.6,3450.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641495362867,0.397182,3450.6,3450.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495363067,0.384472,3450.5,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495363767,0.384472,3450.5,3450.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495364368,0.384472,3450.5,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495364568,0.384472,3450.5,3450.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495364768,0.384472,3450.5,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495364970,0.397182,3450.4,3450.3,3.7696639]
["bitfinex-derivatives","ETHF0:USTF0",1641495365667,0.397182,3450.4,3450.3,4.2296459]
["bitfinex-derivatives","ETHF0:USTF0",1641495366068,0.397182,3450.4,3450.3,3.7696639]
["bitfinex-derivatives","ETHF0:USTF0",1641495366469,0.397182,3450.4,3450.3,1.7648739]
["bitfinex-derivatives","ETHF0:USTF0",1641495367070,0.397182,3450.4,3450.1,1.7648739]
["bitfinex-derivatives","ETHF0:USTF0",1641495367270,0.397182,3450.4,3450.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495367573,0.397182,3450.4,3450.1,1.7648739]
["bitfinex-derivatives","ETHF0:USTF0",1641495368171,0.397182,3450.4,3450.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495368573,0.397182,3450.4,3450.1,1.7648739]
["bitfinex-derivatives","ETHF0:USTF0",1641495368778,1.032182,3450.4,3450.1,0.8938739]
["bitfinex-derivatives","ETHF0:USTF0",1641495368974,1.92662461,3450.2,3450.1,0.8938739]
["bitfinex-derivatives","ETHF0:USTF0",1641495369175,2.32380661,3450.2,3450.1,0.8938739]
["bitfinex-derivatives","ETHF0:USTF0",1641495369575,3.82380661,3450.2,3449.9,1.10808694]
["bitfinex-derivatives","ETHF0:USTF0",1641495369776,1.5,3450.0,3449.6,2.96868254]
["bitfinex-derivatives","ETHF0:USTF0",1641495369975,12.56,3450.1,3449.6,2.96868254]
["bitfinex-derivatives","ETHF0:USTF0",1641495369976,1.897182,3449.9,3449.6,2.96868254]
["bitfinex-derivatives","ETHF0:USTF0",1641495370180,0.384472,3449.8,3449.3,1.05039081]
["bitfinex-derivatives","ETHF0:USTF0",1641495370575,0.397182,3449.7,3449.3,1.05039081]
["bitfinex-derivatives","ETHF0:USTF0",1641495370976,2.00479,3449.5,3449.3,1.05039081]
["bitfinex-derivatives","ETHF0:USTF0",1641495371375,2.00479,3449.5,3449.3,0.76364965]
["bitfinex-derivatives","ETHF0:USTF0",1641495371576,2.00479,3449.5,3449.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495372176,2.00479,3449.5,3449.3,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641495372576,2.00479,3449.5,3449.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495372779,2.00479,3449.5,3449.3,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641495372978,2.00479,3449.5,3449.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495373178,2.00479,3449.5,3449.4,1.44863083]
["bitfinex-derivatives","ETHF0:USTF0",1641495373377,2.00479,3449.5,3449.4,2.10153083]
["bitfinex-derivatives","ETHF0:USTF0",1641495373577,2.00479,3449.5,3449.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1641495374377,1.92662461,3450.2,3449.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1641495374778,1.92662461,3450.2,3449.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495374977,1.92662461,3450.2,3449.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1641495375578,0.384472,3450.1,3449.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1641495375779,0.781654,3450.1,3449.0,1.78669]
["bitfinex-derivatives","ETHF0:USTF0",1641495376978,2.00479,3449.8,3449.0,1.78669]
["bitfinex-derivatives","ETHF0:USTF0",1641495377981,0.397182,3449.7,3449.0,1.78669]
["bitfinex-derivatives","ETHF0:USTF0",1641495379282,0.397182,3449.7,3449.0,2.171162]
["bitfinex-derivatives","ETHF0:USTF0",1641495380680,2.00479,3449.8,3449.0,2.171162]
["bitfinex-derivatives","ETHF0:USTF0",1641495380881,2.00479,3449.8,3449.0,2.807262]
["bitfinex-derivatives","ETHF0:USTF0",1641495383285,2.00479,3449.8,3449.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495383486,1.92662461,3450.2,3449.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495383686,31.0657,3451.4,3450.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495383889,31.0657,3451.4,3450.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495384086,31.0657,3451.4,3450.1,3.56104623]
["bitfinex-derivatives","ETHF0:USTF0",1641495384285,36.69255708,3452.0,3450.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495384286,0.98145336,3451.9,3450.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495384686,0.98145336,3451.9,3450.1,1.44814623]
["bitfinex-derivatives","ETHF0:USTF0",1641495384885,0.98145336,3451.9,3450.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495385085,2.00479,3451.5,3450.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495385284,2.00479,3451.5,3450.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495385486,2.00479,3451.5,3450.8,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641495385690,2.00479,3451.5,3450.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495385886,2.389262,3451.5,3450.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495386088,2.00479,3451.5,3450.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495387788,1.6267262,3451.3,3450.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495389292,0.384472,3451.4,3450.7,1.51983017]
["bitfinex-derivatives","ETHF0:USTF0",1641495390895,2.00479,3451.5,3450.7,2.17103017]
["bitfinex-derivatives","ETHF0:USTF0",1641495391894,2.21493807,3451.8,3451.2,1.44788413]
["bitfinex-derivatives","ETHF0:USTF0",1641495392694,2.00479,3451.9,3451.2,1.44788413]
["bitfinex-derivatives","ETHF0:USTF0",1641495393094,2.00479,3451.9,3451.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495393295,2.00479,3451.9,3451.4,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1641495393795,0.781654,3452.0,3451.4,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1641495394197,0.384472,3452.0,3451.4,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1641495394801,0.781654,3452.0,3451.4,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1641495395398,1.04302183,3451.6,3451.4,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1641495395598,0.397182,3451.5,3451.4,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1641495396900,1.04302183,3451.6,3451.4,3.179572]
["bitfinex-derivatives","ETHF0:USTF0",1641495397299,1.04302183,3451.6,3451.4,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1641495397699,1.04302183,3451.6,3450.7,3.532703]
["bitfinex-derivatives","ETHF0:USTF0",1641495397700,0.397182,3451.5,3450.7,2.967903]
["bitfinex-derivatives","ETHF0:USTF0",1641495398100,0.397182,3451.5,3450.7,1.51983017]
["bitfinex-derivatives","ETHF0:USTF0",1641495399102,1.04323377,3450.9,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495399301,0.781654,3450.8,3450.2,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1641495399601,0.86957429,3450.0,3449.9,1.748304]
["bitfinex-derivatives","ETHF0:USTF0",1641495399802,0.86957429,3450.0,3449.9,2.208286]
["bitfinex-derivatives","ETHF0:USTF0",1641495400202,1.73687429,3450.0,3449.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495400402,1.73687429,3450.0,3449.7,0.30366765]
["bitfinex-derivatives","ETHF0:USTF0",1641495400601,0.56604546,3449.5,3449.3,1.748304]
["bitfinex-derivatives","ETHF0:USTF0",1641495400801,1.5,3449.6,3449.3,1.748304]
["bitfinex-derivatives","ETHF0:USTF0",1641495401002,1.04353475,3449.9,3449.3,1.748304]
["bitfinex-derivatives","ETHF0:USTF0",1641495401211,2.00479,3449.4,3449.3,1.748304]
["bitfinex-derivatives","ETHF0:USTF0",1641495401409,2.389262,3449.4,3449.3,1.748304]
["bitfinex-derivatives","ETHF0:USTF0",1641495402110,2.389262,3449.4,3449.1,2.331072]
["bitfinex-derivatives","ETHF0:USTF0",1641495402310,2.389262,3449.4,3448.8,1.748304]
["bitfinex-derivatives","ETHF0:USTF0",1641495403512,2.389262,3449.4,3448.6,4.335862]
["bitfinex-derivatives","ETHF0:USTF0",1641495403715,1.04378711,3449.0,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495404913,1.44096911,3449.0,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495406715,1.04378711,3449.0,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495408715,0.53051344,3449.0,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495408919,2.389262,3449.4,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495409117,2.389262,3449.4,3448.6,2.65149]
["bitfinex-derivatives","ETHF0:USTF0",1641495409416,2.389262,3449.4,3448.8,2.331072]
["bitfinex-derivatives","ETHF0:USTF0",1641495410118,0.98145336,3450.4,3449.3,2.9486728]
["bitfinex-derivatives","ETHF0:USTF0",1641495410318,0.98145336,3450.4,3449.3,1.98851961]
["bitfinex-derivatives","ETHF0:USTF0",1641495410519,0.98145336,3450.5,3449.5,0.16356497]
["bitfinex-derivatives","ETHF0:USTF0",1641495410717,0.98145336,3450.5,3449.3,1.98851961]
["bitfinex-derivatives","ETHF0:USTF0",1641495411020,0.98145336,3450.5,3449.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495411218,0.384472,3450.4,3449.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495412017,0.384472,3450.4,3450.1,1.7576539]
["bitfinex-derivatives","ETHF0:USTF0",1641495412218,0.384472,3450.4,3450.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495413019,0.384472,3450.4,3450.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495413318,0.384472,3450.4,3450.1,2.3009539]
["bitfinex-derivatives","ETHF0:USTF0",1641495413520,0.384472,3450.4,3450.2,1.7576539]
["bitfinex-derivatives","ETHF0:USTF0",1641495413721,2.00479,3450.7,3450.2,1.7576539]
["bitfinex-derivatives","ETHF0:USTF0",1641495414519,2.00479,3450.7,3450.3,1.7576539]
["bitfinex-derivatives","ETHF0:USTF0",1641495415320,2.00479,3451.1,3450.3,3.7624439]
["bitfinex-derivatives","ETHF0:USTF0",1641495415922,2.00479,3451.1,3450.4,1.7576539]
["bitfinex-derivatives","ETHF0:USTF0",1641495416525,2.00479,3451.1,3450.6,1.44810848]
["bitfinex-derivatives","ETHF0:USTF0",1641495416721,0.384472,3451.0,3450.6,1.44810848]
["bitfinex-derivatives","ETHF0:USTF0",1641495417023,2.00479,3451.1,3450.6,1.44810848]
["bitfinex-derivatives","ETHF0:USTF0",1641495417221,2.00479,3451.1,3450.6,3.20576238]
["bitfinex-derivatives","ETHF0:USTF0",1641495418322,2.00479,3451.1,3450.8,1.7576539]
["bitfinex-derivatives","ETHF0:USTF0",1641495418622,2.00479,3451.1,3450.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495418823,2.00479,3451.1,3450.9,1.308082]
["bitfinex-derivatives","ETHF0:USTF0",1641495419721,2.00479,3451.1,3450.9,3.0657359]
["bitfinex-derivatives","ETHF0:USTF0",1641495420824,2.00479,3451.1,3450.9,1.308082]
["bitfinex-derivatives","ETHF0:USTF0",1641495421224,3.04796458,3451.1,3450.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1641495421825,3.04796458,3451.1,3450.8,1.7576539]
["bitfinex-derivatives","ETHF0:USTF0",1641495422627,3.04796458,3451.1,3450.7,1.7576539]
["bitfinex-derivatives","ETHF0:USTF0",1641495424530,3.04796458,3451.1,3450.5,4.0887259]
["bitfinex-derivatives","ETHF0:USTF0",1641495424733,3.04796458,3451.1,3450.5,1.7576539]
["bitfinex-derivatives","ETHF0:USTF0",1641495426834,3.44514658,3451.1,3450.5,1.7576539]
["bitfinex-derivatives","ETHF0:USTF0",1641495427033,3.44514658,3451.1,3450.6,1.7576539]
["bitfinex-derivatives","ETHF0:USTF0",1641495427533,3.44514658,3451.1,3450.5,1.7576539]
["bitfinex-derivatives","ETHF0:USTF0",1641495428935,3.44514658,3451.1,3450.6,1.7576539]
["bitfinex-derivatives","ETHF0:USTF0",1641495429937,3.44514658,3451.1,3450.3,4.335862]
["bitfinex-derivatives","ETHF0:USTF0",1641495429938,3.44514658,3451.1,3450.5,1.7576539]
["bitfinex-derivatives","ETHF0:USTF0",1641495432038,3.44514658,3451.1,3450.6,1.7576539]
["bitfinex-derivatives","ETHF0:USTF0",1641495432439,4.81199647,3450.7,3450.6,1.7576539]
["bitfinex-derivatives","ETHF0:USTF0",1641495432643,4.81199647,3450.7,3450.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495432840,4.81199647,3450.7,3450.5,1.7576539]
["bitfinex-derivatives","ETHF0:USTF0",1641495433341,4.81199647,3450.7,3450.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495434644,4.81199647,3450.7,3450.6,2.2176359]
["bitfinex-derivatives","ETHF0:USTF0",1641495436547,2.00479,3451.4,3450.7,0.16350026]
["bitfinex-derivatives","ETHF0:USTF0",1641495436747,2.47703649,3452.0,3450.7,0.16350026]
["bitfinex-derivatives","ETHF0:USTF0",1641495436748,0.98145336,3451.8,3450.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495436953,0.98145336,3451.8,3451.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641495437150,0.98145336,3451.8,3451.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495437350,0.98145336,3451.8,3451.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495437552,0.98145336,3451.8,3451.7,3.026772]
["bitfinex-derivatives","ETHF0:USTF0",1641495437950,0.98145336,3451.8,3451.7,2.56679]
["bitfinex-derivatives","ETHF0:USTF0",1641495438151,2.46447513,3452.5,3451.7,2.56679]
["bitfinex-derivatives","ETHF0:USTF0",1641495438350,0.781654,3452.4,3451.7,2.56679]
["bitfinex-derivatives","ETHF0:USTF0",1641495439151,0.384472,3452.4,3451.7,2.56679]
["bitfinex-derivatives","ETHF0:USTF0",1641495440352,0.397182,3452.3,3451.7,2.56679]
["bitfinex-derivatives","ETHF0:USTF0",1641495440553,0.397182,3452.3,3451.7,4.32019058]
["bitfinex-derivatives","ETHF0:USTF0",1641495441354,0.384472,3452.4,3451.7,4.32019058]
["bitfinex-derivatives","ETHF0:USTF0",1641495443563,0.384472,3452.4,3451.7,2.56679]
["bitfinex-derivatives","ETHF0:USTF0",1641495445667,2.00479,3452.5,3451.7,2.56679]
["bitfinex-derivatives","ETHF0:USTF0",1641495447872,0.397182,3452.4,3451.7,2.56679]
["bitfinex-derivatives","ETHF0:USTF0",1641495448073,1.5,3452.3,3451.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495448273,1.88169099,3451.9,3451.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495448474,0.397182,3451.8,3451.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495448878,1.897182,3451.8,3451.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495449079,1.99760067,3451.1,3449.7,2.36630058]
["bitfinex-derivatives","ETHF0:USTF0",1641495449275,1.95150333,3450.4,3449.7,0.70940058]
["bitfinex-derivatives","ETHF0:USTF0",1641495449477,0.397182,3450.3,3449.7,2.71419058]
["bitfinex-derivatives","ETHF0:USTF0",1641495449682,0.397182,3450.3,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495449878,0.384472,3450.2,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495453180,0.397182,3450.1,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495454382,0.384472,3450.2,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495455083,0.781654,3450.2,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495458184,1.62295123,3449.7,3449.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495458385,0.397182,3449.6,3449.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495458586,0.384472,3449.5,3449.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495458788,1.082772,3449.5,3449.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495459687,0.397182,3449.4,3448.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495459887,1.62326334,3449.0,3448.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495460098,1.62326334,3449.0,3448.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495461988,0.384472,3449.5,3448.9,3.42866454]
["bitfinex-derivatives","ETHF0:USTF0",1641495462187,0.781654,3449.5,3448.9,3.42866454]
["bitfinex-derivatives","ETHF0:USTF0",1641495462394,3.54261309,3449.6,3448.9,3.42866454]
["bitfinex-derivatives","ETHF0:USTF0",1641495462590,1.897182,3449.5,3448.9,2.96868254]
["bitfinex-derivatives","ETHF0:USTF0",1641495462791,2.644782,3449.5,3448.9,2.96868254]
["bitfinex-derivatives","ETHF0:USTF0",1641495462992,2.644782,3449.5,3449.0,2.96868254]
["bitfinex-derivatives","ETHF0:USTF0",1641495463193,2.644782,3449.5,3449.3,2.35165896]
["bitfinex-derivatives","ETHF0:USTF0",1641495463692,4.649572,3449.5,3449.3,2.35165896]
["bitfinex-derivatives","ETHF0:USTF0",1641495464193,17.209572,3449.5,3449.0,1.03629335]
["bitfinex-derivatives","ETHF0:USTF0",1641495464393,17.209572,3449.5,3448.7,3.2655508]
["bitfinex-derivatives","ETHF0:USTF0",1641495464394,4.649572,3449.5,3449.1,1.76599934]
["bitfinex-derivatives","ETHF0:USTF0",1641495464794,1.5,3449.2,3448.6,1.03629335]
["bitfinex-derivatives","ETHF0:USTF0",1641495464996,1.5,3449.2,3448.3,3.2655508]
["bitfinex-derivatives","ETHF0:USTF0",1641495464997,1.5,3448.7,3448.3,1.08884415]
["bitfinex-derivatives","ETHF0:USTF0",1641495465194,1.5,3448.4,3447.9,0.96969738]
["bitfinex-derivatives","ETHF0:USTF0",1641495465398,1.5,3448.1,3447.9,0.96969738]
["bitfinex-derivatives","ETHF0:USTF0",1641495465595,15.33385307,3448.5,3447.9,0.96969738]
["bitfinex-derivatives","ETHF0:USTF0",1641495465795,2.00479,3448.0,3447.9,0.96969738]
["bitfinex-derivatives","ETHF0:USTF0",1641495466199,2.00479,3448.0,3447.9,0.2677194]
["bitfinex-derivatives","ETHF0:USTF0",1641495466398,2.00479,3448.0,3447.7,3.24285801]
["bitfinex-derivatives","ETHF0:USTF0",1641495467403,2.00479,3448.0,3447.2,3.56241905]
["bitfinex-derivatives","ETHF0:USTF0",1641495467804,2.00479,3448.0,3447.1,3.45431956]
["bitfinex-derivatives","ETHF0:USTF0",1641495468203,2.00479,3448.0,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495468802,1.84117245,3448.0,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495470707,1.84117245,3448.0,3447.7,2.94638943]
["bitfinex-derivatives","ETHF0:USTF0",1641495470907,0.384472,3447.9,3447.7,2.94638943]
["bitfinex-derivatives","ETHF0:USTF0",1641495471709,0.384472,3447.9,3447.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495471910,0.384472,3447.9,3447.7,2.94638943]
["bitfinex-derivatives","ETHF0:USTF0",1641495472715,1.2152222,3448.0,3447.8,3.40637143]
["bitfinex-derivatives","ETHF0:USTF0",1641495472910,1.2152222,3448.0,3447.8,2.94638943]
["bitfinex-derivatives","ETHF0:USTF0",1641495473511,1.2152222,3448.0,3447.5,3.24102838]
["bitfinex-derivatives","ETHF0:USTF0",1641495473711,1.2152222,3448.0,3447.6,3.24102838]
["bitfinex-derivatives","ETHF0:USTF0",1641495474311,1.2152222,3448.0,3447.8,2.94612251]
["bitfinex-derivatives","ETHF0:USTF0",1641495474913,2.57536762,3448.0,3447.8,2.94612251]
["bitfinex-derivatives","ETHF0:USTF0",1641495475316,0.397182,3447.9,3447.8,2.94612251]
["bitfinex-derivatives","ETHF0:USTF0",1641495475715,0.397182,3447.9,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495476419,0.397182,3447.9,3447.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495479021,0.397182,3447.9,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495479720,0.397182,3447.9,3447.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495480324,2.57536762,3448.0,3447.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495480724,0.397182,3447.9,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495480923,1.62495913,3447.4,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495481124,1.62495913,3447.4,3447.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495481424,1.46132413,3447.4,3447.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495481823,0.384472,3447.6,3447.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495482426,30.1465,3449.4,3447.5,2.94918085]
["bitfinex-derivatives","ETHF0:USTF0",1641495482726,1.44933417,3449.9,3448.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495482929,32.8106,3449.8,3448.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495483124,32.8106,3449.8,3448.4,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1641495483326,1.44933417,3449.9,3448.4,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1641495483826,2.00479,3449.5,3448.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495484025,0.384472,3449.4,3448.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495484225,2.00479,3449.5,3448.8,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641495484524,2.00479,3449.5,3449.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495485927,2.00479,3449.9,3449.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495486127,0.384472,3449.8,3449.1,2.67979]
["bitfinex-derivatives","ETHF0:USTF0",1641495486527,0.384472,3449.8,3449.1,4.12849638]
["bitfinex-derivatives","ETHF0:USTF0",1641495486727,0.384472,3449.8,3449.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495486929,2.00479,3450.2,3449.3,2.94861404]
["bitfinex-derivatives","ETHF0:USTF0",1641495487328,1.69441689,3449.8,3449.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495487529,1.69441689,3449.8,3449.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495487732,1.69441689,3449.8,3449.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495487930,1.69441689,3449.8,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495491134,1.69441689,3449.8,3449.7,0.03209473]
["bitfinex-derivatives","ETHF0:USTF0",1641495491936,1.69441689,3449.8,3449.3,2.40032142]
["bitfinex-derivatives","ETHF0:USTF0",1641495492139,1.69441689,3449.8,3449.3,1.44861404]
["bitfinex-derivatives","ETHF0:USTF0",1641495492338,3.78293416,3449.9,3449.3,1.44861404]
["bitfinex-derivatives","ETHF0:USTF0",1641495493538,3.35959875,3449.7,3449.3,1.44861404]
["bitfinex-derivatives","ETHF0:USTF0",1641495493944,3.75678075,3449.7,3449.3,1.44861404]
["bitfinex-derivatives","ETHF0:USTF0",1641495498947,3.35959875,3449.7,3449.3,1.44861404]
["bitfinex-derivatives","ETHF0:USTF0",1641495499449,3.35959875,3449.7,3448.3,1.44901286]
["bitfinex-derivatives","ETHF0:USTF0",1641495499450,2.16653867,3449.1,3448.3,1.44901286]
["bitfinex-derivatives","ETHF0:USTF0",1641495499647,0.781654,3449.0,3448.3,1.44901286]
["bitfinex-derivatives","ETHF0:USTF0",1641495499847,1.540054,3449.0,3448.3,1.44901286]
["bitfinex-derivatives","ETHF0:USTF0",1641495500048,1.540054,3449.0,3448.3,3.45380286]
["bitfinex-derivatives","ETHF0:USTF0",1641495500248,1.142872,3449.0,3448.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495500448,0.7584,3449.0,3448.9,1.44878194]
["bitfinex-derivatives","ETHF0:USTF0",1641495500650,0.7584,3449.0,3448.9,1.90876394]
["bitfinex-derivatives","ETHF0:USTF0",1641495500852,0.7584,3449.0,3448.9,1.44878194]
["bitfinex-derivatives","ETHF0:USTF0",1641495501052,4.17132867,3449.1,3448.9,1.44878194]
["bitfinex-derivatives","ETHF0:USTF0",1641495501649,4.17132867,3449.1,3448.4,1.44896667]
["bitfinex-derivatives","ETHF0:USTF0",1641495501850,0.384472,3449.0,3448.4,1.44896667]
["bitfinex-derivatives","ETHF0:USTF0",1641495502051,0.384472,3449.0,3448.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495502252,0.384472,3449.0,3448.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495502649,2.00479,3449.5,3448.8,1.106082]
["bitfinex-derivatives","ETHF0:USTF0",1641495503252,2.00479,3449.5,3449.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495503452,1.96334411,3449.9,3449.4,2.94856997]
["bitfinex-derivatives","ETHF0:USTF0",1641495503654,2.3554631,3450.7,3449.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495503852,2.3554631,3450.7,3449.6,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1641495504054,2.00479,3450.2,3449.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1641495504255,2.389262,3450.2,3449.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1641495504655,2.389262,3450.2,3449.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495504853,2.389262,3450.2,3449.9,1.44836226]
["bitfinex-derivatives","ETHF0:USTF0",1641495505054,2.389262,3450.2,3449.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1641495505455,2.389262,3450.2,3449.4,3.45333479]
["bitfinex-derivatives","ETHF0:USTF0",1641495505857,0.397182,3450.1,3449.4,3.45333479]
["bitfinex-derivatives","ETHF0:USTF0",1641495506855,2.389262,3450.2,3449.4,3.45333479]
["bitfinex-derivatives","ETHF0:USTF0",1641495507056,2.389262,3450.2,3449.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495507456,0.98145336,3452.3,3450.1,2.94822802]
["bitfinex-derivatives","ETHF0:USTF0",1641495507457,32.34,3451.6,3450.1,2.94822802]
["bitfinex-derivatives","ETHF0:USTF0",1641495507661,32.5301,3451.6,3450.1,15.50822802]
["bitfinex-derivatives","ETHF0:USTF0",1641495507855,32.5301,3451.6,3450.1,14.00822802]
["bitfinex-derivatives","ETHF0:USTF0",1641495508055,2.00479,3450.9,3450.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495508256,2.00479,3450.9,3450.2,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1641495508755,2.00479,3450.9,3450.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1641495508957,2.00479,3450.9,3450.3,12.944472]
["bitfinex-derivatives","ETHF0:USTF0",1641495508958,2.389262,3450.9,3450.3,12.944472]
["bitfinex-derivatives","ETHF0:USTF0",1641495509155,2.00479,3450.9,3450.4,1.44812526]
["bitfinex-derivatives","ETHF0:USTF0",1641495509356,2.00479,3450.9,3450.4,2.52180715]
["bitfinex-derivatives","ETHF0:USTF0",1641495509558,2.00479,3450.9,3450.4,1.07368189]
["bitfinex-derivatives","ETHF0:USTF0",1641495509757,2.00479,3450.9,3450.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495513063,2.00479,3450.9,3450.8,1.44791348]
["bitfinex-derivatives","ETHF0:USTF0",1641495513262,2.00479,3450.9,3450.8,1.90789548]
["bitfinex-derivatives","ETHF0:USTF0",1641495514163,0.384472,3451.2,3450.8,1.90789548]
["bitfinex-derivatives","ETHF0:USTF0",1641495515763,0.384472,3451.2,3450.8,1.44791348]
["bitfinex-derivatives","ETHF0:USTF0",1641495516569,0.384472,3451.2,3450.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495517168,0.86934069,3450.9,3450.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495518668,0.86934069,3450.9,3450.7,1.44799735]
["bitfinex-derivatives","ETHF0:USTF0",1641495518865,0.86934069,3450.9,3450.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495519067,0.86934069,3450.9,3450.7,1.44799735]
["bitfinex-derivatives","ETHF0:USTF0",1641495519668,0.86934069,3450.9,3450.7,1.90797935]
["bitfinex-derivatives","ETHF0:USTF0",1641495519866,0.86934069,3450.9,3450.7,1.44799735]
["bitfinex-derivatives","ETHF0:USTF0",1641495520267,0.397182,3450.8,3450.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495520466,0.397182,3450.8,3450.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495520666,0.397182,3450.8,3450.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495521067,0.397182,3450.8,3450.5,0.98168285]
["bitfinex-derivatives","ETHF0:USTF0",1641495521268,1.22752495,3450.9,3450.5,0.98168285]
["bitfinex-derivatives","ETHF0:USTF0",1641495521471,1.22752495,3450.9,3450.5,1.72888285]
["bitfinex-derivatives","ETHF0:USTF0",1641495521669,2.00479,3451.6,3450.8,2.94797219]
["bitfinex-derivatives","ETHF0:USTF0",1641495521866,2.00479,3451.6,3451.3,1.44777304]
["bitfinex-derivatives","ETHF0:USTF0",1641495522067,2.00479,3451.6,3451.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495522368,2.00479,3452.0,3451.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495523367,2.00479,3452.0,3451.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495523969,2.389262,3452.0,3451.3,1.44777304]
["bitfinex-derivatives","ETHF0:USTF0",1641495524171,3.015762,3452.0,3451.3,1.44777304]
["bitfinex-derivatives","ETHF0:USTF0",1641495524568,0.397182,3451.9,3451.3,1.44777304]
["bitfinex-derivatives","ETHF0:USTF0",1641495524769,2.29012618,3451.5,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495525069,2.29012618,3451.5,3451.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495525469,2.29012618,3451.5,3451.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495527771,2.29012618,3451.5,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495528172,0.397182,3451.4,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495529172,0.397182,3451.4,3451.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641495529372,0.397182,3451.4,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495529972,0.397182,3451.4,3451.2,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641495530173,0.397182,3451.4,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495530374,2.29012618,3451.5,3451.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495530576,2.29012618,3451.5,3451.2,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1641495531074,2.29012618,3451.5,3451.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495532075,2.29012618,3451.5,3451.2,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1641495533082,2.68730818,3451.5,3451.2,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1641495533282,2.68730818,3451.5,3451.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495533483,2.29012618,3451.5,3451.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495533683,2.00479,3452.0,3451.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495533883,2.00479,3452.0,3451.4,1.44772273]
["bitfinex-derivatives","ETHF0:USTF0",1641495534785,2.00479,3452.0,3451.4,2.94772273]
["bitfinex-derivatives","ETHF0:USTF0",1641495534985,2.00479,3452.0,3451.4,1.44772273]
["bitfinex-derivatives","ETHF0:USTF0",1641495536588,2.00479,3452.0,3451.4,14.00772273]
["bitfinex-derivatives","ETHF0:USTF0",1641495536987,2.00479,3452.0,3451.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495537190,2.00479,3452.0,3451.9,1.44747965]
["bitfinex-derivatives","ETHF0:USTF0",1641495537389,2.00479,3452.0,3451.9,2.91093365]
["bitfinex-derivatives","ETHF0:USTF0",1641495538390,4.00958,3452.7,3451.9,2.91093365]
["bitfinex-derivatives","ETHF0:USTF0",1641495540991,0.384472,3452.6,3451.9,2.91093365]
["bitfinex-derivatives","ETHF0:USTF0",1641495541391,4.00958,3452.7,3451.9,2.91093365]
["bitfinex-derivatives","ETHF0:USTF0",1641495541590,1.04254696,3453.1,3452.6,1.44710471]
["bitfinex-derivatives","ETHF0:USTF0",1641495541792,33.0645,3453.6,3452.7,12.944472]
["bitfinex-derivatives","ETHF0:USTF0",1641495541993,0.98145336,3454.3,3453.4,1.44687858]
["bitfinex-derivatives","ETHF0:USTF0",1641495542190,0.98145336,3454.3,3453.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495542391,2.00479,3454.1,3453.6,1.44667554]
["bitfinex-derivatives","ETHF0:USTF0",1641495543892,2.786444,3454.1,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495544092,3.380644,3454.1,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495544293,1.04227081,3454.0,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495544895,1.43945281,3454.0,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495545696,2.93945281,3454.0,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495545897,1.43945281,3454.0,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495546597,1.43945281,3454.0,3453.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495546798,1.43945281,3454.0,3453.4,1.110472]
["bitfinex-derivatives","ETHF0:USTF0",1641495546998,1.43945281,3454.0,3453.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1641495547197,1.34236523,3453.9,3453.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1641495547497,0.397182,3453.8,3453.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1641495547896,0.397182,3453.8,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495549801,0.397182,3453.8,3453.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641495550402,0.397182,3453.8,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495552005,1.1173926,3453.2,3453.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495552309,0.384472,3453.1,3453.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495552504,2.00479,3453.5,3453.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495552704,0.397182,3453.4,3453.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495554307,0.384472,3453.3,3453.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495554504,0.397182,3453.4,3453.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495555407,2.00479,3453.5,3453.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495556205,0.384472,3453.4,3453.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495556809,0.384472,3453.4,3453.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495557007,0.397182,3453.3,3453.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495557809,0.397182,3453.3,3452.6,1.4472157]
["bitfinex-derivatives","ETHF0:USTF0",1641495559011,0.397182,3453.3,3452.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495559210,0.397182,3453.3,3452.7,1.140772]
["bitfinex-derivatives","ETHF0:USTF0",1641495559813,0.384472,3453.4,3452.7,1.140772]
["bitfinex-derivatives","ETHF0:USTF0",1641495560014,4.00958,3453.5,3452.7,1.140772]
["bitfinex-derivatives","ETHF0:USTF0",1641495560513,4.00958,3453.5,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495560714,4.00958,3453.5,3453.1,1.44701466]
["bitfinex-derivatives","ETHF0:USTF0",1641495561017,0.384472,3453.4,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495561415,0.384472,3453.4,3452.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641495561616,4.00958,3453.5,3452.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641495561814,4.00958,3453.5,3452.8,3.140362]
["bitfinex-derivatives","ETHF0:USTF0",1641495562314,4.00958,3453.5,3452.8,4.58751697]
["bitfinex-derivatives","ETHF0:USTF0",1641495564118,4.00958,3453.5,3452.8,6.08751697]
["bitfinex-derivatives","ETHF0:USTF0",1641495564318,2.00479,3453.5,3453.4,1.44686811]
["bitfinex-derivatives","ETHF0:USTF0",1641495564520,2.00479,3453.5,3453.4,1.90685011]
["bitfinex-derivatives","ETHF0:USTF0",1641495565319,2.00479,3453.5,3453.4,2.94221995]
["bitfinex-derivatives","ETHF0:USTF0",1641495567020,1.61041199,3454.8,3453.4,17.00221995]
["bitfinex-derivatives","ETHF0:USTF0",1641495567220,1.61041199,3454.8,3453.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641495567420,2.47878661,3454.8,3453.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1641495567623,2.47878661,3454.8,3453.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495568020,2.47878661,3454.8,3453.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1641495568221,2.47878661,3454.8,3453.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495568420,2.47878661,3454.8,3453.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641495568622,0.86837514,3454.8,3454.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641495568822,2.00479,3454.9,3454.7,1.44631566]
["bitfinex-derivatives","ETHF0:USTF0",1641495569122,2.00479,3454.9,3454.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495569733,2.00479,3454.9,3454.8,1.52775924]
["bitfinex-derivatives","ETHF0:USTF0",1641495571628,9e-05,3454.9,3454.8,1.52775924]
["bitfinex-derivatives","ETHF0:USTF0",1641495571825,1.04168046,3456.0,3454.8,1.52775924]
["bitfinex-derivatives","ETHF0:USTF0",1641495571826,1.04168046,3456.0,3454.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641495572024,1.04168046,3456.0,3454.9,13.1414]
["bitfinex-derivatives","ETHF0:USTF0",1641495572224,1.04168046,3456.0,3455.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641495572629,1.04168046,3456.0,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495572824,1.04168046,3456.0,3455.6,13.93159072]
["bitfinex-derivatives","ETHF0:USTF0",1641495573027,1.04168046,3456.0,3455.6,2.21369072]
["bitfinex-derivatives","ETHF0:USTF0",1641495573224,1.04168046,3456.0,3455.9,1.44581797]
["bitfinex-derivatives","ETHF0:USTF0",1641495573427,1.04168046,3456.0,3455.9,1.90579997]
["bitfinex-derivatives","ETHF0:USTF0",1641495574435,2.00479,3456.3,3455.9,1.90579997]
["bitfinex-derivatives","ETHF0:USTF0",1641495574836,2.00479,3456.3,3455.9,2.64899997]
["bitfinex-derivatives","ETHF0:USTF0",1641495575636,2.00479,3456.3,3455.9,2.18901797]
["bitfinex-derivatives","ETHF0:USTF0",1641495575637,2.401972,3456.3,3455.9,2.18901797]
["bitfinex-derivatives","ETHF0:USTF0",1641495576038,2.401972,3456.3,3455.9,1.44581797]
["bitfinex-derivatives","ETHF0:USTF0",1641495576238,2.00479,3456.3,3455.9,1.44581797]
["bitfinex-derivatives","ETHF0:USTF0",1641495576439,2.401972,3456.3,3455.9,1.44581797]
["bitfinex-derivatives","ETHF0:USTF0",1641495576640,1.41817695,3456.0,3455.9,1.44581797]
["bitfinex-derivatives","ETHF0:USTF0",1641495577040,1.81535895,3456.0,3455.6,0.98711872]
["bitfinex-derivatives","ETHF0:USTF0",1641495577239,1.80515191,3455.5,3455.4,1.44605213]
["bitfinex-derivatives","ETHF0:USTF0",1641495579243,2.20233391,3455.5,3455.4,1.44605213]
["bitfinex-derivatives","ETHF0:USTF0",1641495579445,2.20233391,3455.5,3455.4,1.90603413]
["bitfinex-derivatives","ETHF0:USTF0",1641495579645,2.20233391,3455.5,3455.4,1.44605213]
["bitfinex-derivatives","ETHF0:USTF0",1641495581446,2.20233391,3455.5,3455.1,1.168492]
["bitfinex-derivatives","ETHF0:USTF0",1641495581447,0.397182,3455.5,3455.1,1.168492]
["bitfinex-derivatives","ETHF0:USTF0",1641495582746,0.397182,3455.5,3455.1,2.90755967]
["bitfinex-derivatives","ETHF0:USTF0",1641495583546,2.83576327,3455.4,3455.1,1.73906767]
["bitfinex-derivatives","ETHF0:USTF0",1641495583746,0.397182,3455.3,3455.1,1.73906767]
["bitfinex-derivatives","ETHF0:USTF0",1641495583948,0.384472,3455.2,3454.9,1.73906767]
["bitfinex-derivatives","ETHF0:USTF0",1641495584349,0.397182,3455.1,3454.9,1.73906767]
["bitfinex-derivatives","ETHF0:USTF0",1641495584748,2.00479,3455.0,3454.9,1.73906767]
["bitfinex-derivatives","ETHF0:USTF0",1641495584949,2.00479,3455.0,3454.7,4.05782456]
["bitfinex-derivatives","ETHF0:USTF0",1641495585148,0.397182,3454.9,3454.7,1.73906767]
["bitfinex-derivatives","ETHF0:USTF0",1641495585349,2.00479,3455.0,3454.7,1.73906767]
["bitfinex-derivatives","ETHF0:USTF0",1641495585553,2.00479,3455.0,3454.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495585751,2.00479,3455.0,3454.7,1.73906767]
["bitfinex-derivatives","ETHF0:USTF0",1641495586551,2.00479,3455.0,3454.6,1.44629055]
["bitfinex-derivatives","ETHF0:USTF0",1641495587452,0.397182,3454.9,3454.6,1.44629055]
["bitfinex-derivatives","ETHF0:USTF0",1641495587650,0.397182,3454.9,3454.7,1.73906767]
["bitfinex-derivatives","ETHF0:USTF0",1641495587851,2.34678014,3454.8,3454.7,1.73906767]
["bitfinex-derivatives","ETHF0:USTF0",1641495588053,2.34678014,3454.8,3454.4,2.31875689]
["bitfinex-derivatives","ETHF0:USTF0",1641495588250,0.397182,3454.7,3454.4,2.31875689]
["bitfinex-derivatives","ETHF0:USTF0",1641495588852,2.00479,3454.5,3454.4,2.31875689]
["bitfinex-derivatives","ETHF0:USTF0",1641495589051,2.786444,3454.5,3454.4,2.31875689]
["bitfinex-derivatives","ETHF0:USTF0",1641495589251,2.786444,3454.5,3454.1,3.20312492]
["bitfinex-derivatives","ETHF0:USTF0",1641495590252,2.786444,3454.5,3454.1,2.55019062]
["bitfinex-derivatives","ETHF0:USTF0",1641495590455,2.786444,3454.5,3453.7,2.31875689]
["bitfinex-derivatives","ETHF0:USTF0",1641495590655,2.786444,3454.5,3453.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495590853,2.00479,3454.1,3453.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495591053,2.00479,3454.1,3453.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495591255,0.397182,3454.2,3453.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495591455,2.389262,3454.5,3453.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495591654,0.397182,3454.4,3453.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495591955,0.397182,3454.4,3453.7,2.31875689]
["bitfinex-derivatives","ETHF0:USTF0",1641495592557,2.25511113,3454.0,3453.8,2.31875689]
["bitfinex-derivatives","ETHF0:USTF0",1641495592755,4.25990113,3454.0,3453.8,2.77873889]
["bitfinex-derivatives","ETHF0:USTF0",1641495592956,4.25990113,3454.0,3453.8,2.31875689]
["bitfinex-derivatives","ETHF0:USTF0",1641495593358,0.397182,3453.9,3453.8,2.31875689]
["bitfinex-derivatives","ETHF0:USTF0",1641495593758,0.397182,3453.9,3453.5,2.31875689]
["bitfinex-derivatives","ETHF0:USTF0",1641495593958,0.384472,3453.8,3453.5,2.31875689]
["bitfinex-derivatives","ETHF0:USTF0",1641495594157,0.384472,3453.8,3453.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495594158,0.397182,3453.7,3453.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495594358,0.397182,3453.7,3453.5,2.31875689]
["bitfinex-derivatives","ETHF0:USTF0",1641495594959,0.397182,3453.7,3453.4,2.31875689]
["bitfinex-derivatives","ETHF0:USTF0",1641495595457,1.5,3453.5,3453.4,5.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641495595660,1.897182,3453.5,3453.4,5.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641495596258,1.897182,3453.5,3453.3,1.74726764]
["bitfinex-derivatives","ETHF0:USTF0",1641495596460,4.03585611,3453.5,3453.3,1.74726764]
["bitfinex-derivatives","ETHF0:USTF0",1641495597558,2.53585611,3453.5,3453.3,1.74726764]
["bitfinex-derivatives","ETHF0:USTF0",1641495597957,4.03585611,3453.5,3453.3,1.74726764]
["bitfinex-derivatives","ETHF0:USTF0",1641495598360,2.53585611,3453.5,3453.3,1.74726764]
["bitfinex-derivatives","ETHF0:USTF0",1641495598558,2.53585611,3453.5,3453.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495599158,2.13867411,3453.5,3453.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495599559,2.13867411,3453.5,3453.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495599762,1.97432975,3454.8,3453.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495599960,0.98145336,3455.0,3454.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641495600161,0.98145336,3455.0,3454.1,13.3343]
["bitfinex-derivatives","ETHF0:USTF0",1641495600362,0.98145336,3455.0,3454.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1641495600763,0.98145336,3455.1,3454.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1641495600965,0.98145336,3455.1,3454.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495601162,1.37863536,3455.1,3454.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495601762,0.98145336,3455.1,3454.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495602163,2.00479,3455.3,3454.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495602364,2.401972,3455.3,3454.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495602963,2.401972,3455.3,3454.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495603264,2.401972,3455.3,3454.7,1.74617842]
["bitfinex-derivatives","ETHF0:USTF0",1641495603663,1.5,3454.8,3454.7,1.74617842]
["bitfinex-derivatives","ETHF0:USTF0",1641495603864,0.397182,3454.7,3454.4,2.3283481]
["bitfinex-derivatives","ETHF0:USTF0",1641495604263,1.897182,3454.7,3454.4,2.3283481]
["bitfinex-derivatives","ETHF0:USTF0",1641495604664,1.897182,3454.7,3454.5,2.3283481]
["bitfinex-derivatives","ETHF0:USTF0",1641495604863,4.00958,3454.6,3454.5,2.3283481]
["bitfinex-derivatives","ETHF0:USTF0",1641495605566,4.00958,3454.6,3454.2,2.94612251]
["bitfinex-derivatives","ETHF0:USTF0",1641495605765,1.04226337,3454.1,3453.7,0.88436803]
["bitfinex-derivatives","ETHF0:USTF0",1641495605968,1.5,3453.8,3452.9,4.02810768]
["bitfinex-derivatives","ETHF0:USTF0",1641495606266,1.5,3453.5,3452.9,4.02810768]
["bitfinex-derivatives","ETHF0:USTF0",1641495606466,0.397182,3453.4,3452.9,4.02810768]
["bitfinex-derivatives","ETHF0:USTF0",1641495606665,0.6637,3453.4,3453.3,0.19183278]
["bitfinex-derivatives","ETHF0:USTF0",1641495606864,3.065672,3453.4,3453.3,0.19183278]
["bitfinex-derivatives","ETHF0:USTF0",1641495607468,2.66849,3453.4,3453.3,0.19183278]
["bitfinex-derivatives","ETHF0:USTF0",1641495607872,2.66849,3453.4,3453.1,1.42126078]
["bitfinex-derivatives","ETHF0:USTF0",1641495608068,0.6637,3453.4,3453.1,1.42126078]
["bitfinex-derivatives","ETHF0:USTF0",1641495608268,2.00479,3453.6,3453.2,1.4468702]
["bitfinex-derivatives","ETHF0:USTF0",1641495609169,2.00479,3453.6,3453.2,14.0068702]
["bitfinex-derivatives","ETHF0:USTF0",1641495609468,2.00479,3454.2,3453.2,14.0068702]
["bitfinex-derivatives","ETHF0:USTF0",1641495609868,2.00479,3454.2,3453.2,2.9468702]
["bitfinex-derivatives","ETHF0:USTF0",1641495610075,1.04192611,3455.2,3454.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495610273,1.04192611,3455.2,3454.0,14.56373952]
["bitfinex-derivatives","ETHF0:USTF0",1641495610870,2.00479,3455.1,3454.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495611079,0.397182,3455.0,3454.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495612372,0.397182,3455.0,3454.8,1.74977058]
["bitfinex-derivatives","ETHF0:USTF0",1641495613676,0.397182,3455.0,3454.6,1.74977058]
["bitfinex-derivatives","ETHF0:USTF0",1641495614375,1.897182,3455.0,3454.6,1.74977058]
["bitfinex-derivatives","ETHF0:USTF0",1641495614576,1.5,3454.7,3454.5,1.74977058]
["bitfinex-derivatives","ETHF0:USTF0",1641495614881,3.901972,3454.6,3454.5,1.74977058]
["bitfinex-derivatives","ETHF0:USTF0",1641495615076,2.401972,3454.6,3454.5,1.74977058]
["bitfinex-derivatives","ETHF0:USTF0",1641495615576,3.901972,3454.6,3454.0,2.91628429]
["bitfinex-derivatives","ETHF0:USTF0",1641495615776,1.5,3454.1,3454.0,1.75383896]
["bitfinex-derivatives","ETHF0:USTF0",1641495615975,1.897182,3454.1,3454.0,1.75383896]
["bitfinex-derivatives","ETHF0:USTF0",1641495616576,1.897182,3454.1,3454.0,0.54580183]
["bitfinex-derivatives","ETHF0:USTF0",1641495616776,1.897182,3454.1,3453.5,0.62058533]
["bitfinex-derivatives","ETHF0:USTF0",1641495616981,2.00479,3453.6,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495617178,2.00479,3453.6,3452.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495619180,0.397182,3453.5,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495620181,2.00479,3453.6,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495620480,2.00479,3453.6,3452.8,3.889262]
["bitfinex-derivatives","ETHF0:USTF0",1641495621082,2.00479,3453.6,3452.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641495621288,0.397182,3453.5,3453.0,2.9301725]
["bitfinex-derivatives","ETHF0:USTF0",1641495621484,1.163182,3453.5,3453.0,2.9301725]
["bitfinex-derivatives","ETHF0:USTF0",1641495622284,1.163182,3453.5,3452.8,4.9349625]
["bitfinex-derivatives","ETHF0:USTF0",1641495622483,1.163182,3453.5,3452.8,5.3194345]
["bitfinex-derivatives","ETHF0:USTF0",1641495622882,2.00479,3453.6,3452.8,6.8194345]
["bitfinex-derivatives","ETHF0:USTF0",1641495623084,2.00479,3453.6,3452.8,7.5617345]
["bitfinex-derivatives","ETHF0:USTF0",1641495623283,2.00479,3453.6,3453.1,2.34254358]
["bitfinex-derivatives","ETHF0:USTF0",1641495624083,2.401972,3453.6,3453.1,2.34254358]
["bitfinex-derivatives","ETHF0:USTF0",1641495624283,2.401972,3453.6,3453.1,5.27271608]
["bitfinex-derivatives","ETHF0:USTF0",1641495624482,1.85610308,3453.6,3453.4,2.34254358]
["bitfinex-derivatives","ETHF0:USTF0",1641495625282,1.85610308,3453.6,3453.4,1.7560558]
["bitfinex-derivatives","ETHF0:USTF0",1641495625881,1.45892108,3453.6,3453.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495626083,4.02444301,3453.9,3453.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495626282,2.01965301,3453.9,3453.5,1.263282]
["bitfinex-derivatives","ETHF0:USTF0",1641495626486,2.01965301,3453.9,3453.5,1.647754]
["bitfinex-derivatives","ETHF0:USTF0",1641495626884,2.01965301,3453.9,3453.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1641495627083,2.01965301,3453.9,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495627283,2.01965301,3453.9,3453.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495627684,2.01965301,3453.9,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495630697,2.01965301,3453.9,3453.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495630898,2.01965301,3453.9,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495633298,2.41683501,3453.9,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495634399,2.41683501,3453.9,3453.4,1.7560558]
["bitfinex-derivatives","ETHF0:USTF0",1641495634999,2.00479,3453.8,3453.4,1.7560558]
["bitfinex-derivatives","ETHF0:USTF0",1641495635400,0.397182,3453.7,3453.4,1.7560558]
["bitfinex-derivatives","ETHF0:USTF0",1641495637008,1.897182,3453.7,3453.4,1.7560558]
["bitfinex-derivatives","ETHF0:USTF0",1641495637205,1.07237497,3453.3,3453.1,2.34254358]
["bitfinex-derivatives","ETHF0:USTF0",1641495637405,0.397182,3453.2,3453.1,2.34254358]
["bitfinex-derivatives","ETHF0:USTF0",1641495637605,1.5,3453.4,3453.1,2.34254358]
["bitfinex-derivatives","ETHF0:USTF0",1641495638004,0.397182,3453.3,3453.1,2.34254358]
["bitfinex-derivatives","ETHF0:USTF0",1641495638704,1.5,3453.2,3452.9,2.9301725]
["bitfinex-derivatives","ETHF0:USTF0",1641495638905,5.03011231,3453.0,3452.6,3.22099743]
["bitfinex-derivatives","ETHF0:USTF0",1641495639107,5.03011231,3453.0,3452.4,3.1118596]
["bitfinex-derivatives","ETHF0:USTF0",1641495639108,5.50958,3452.7,3452.4,3.1118596]
["bitfinex-derivatives","ETHF0:USTF0",1641495639311,0.397182,3452.6,3452.4,3.1118596]
["bitfinex-derivatives","ETHF0:USTF0",1641495640110,0.397182,3452.6,3452.4,0.62058533]
["bitfinex-derivatives","ETHF0:USTF0",1641495640708,0.397182,3452.6,3451.9,3.22099743]
["bitfinex-derivatives","ETHF0:USTF0",1641495640911,0.397182,3452.6,3451.4,1.44762423]
["bitfinex-derivatives","ETHF0:USTF0",1641495641108,2.00479,3451.9,3451.4,1.44762423]
["bitfinex-derivatives","ETHF0:USTF0",1641495641310,2.00479,3451.9,3451.4,1.83209623]
["bitfinex-derivatives","ETHF0:USTF0",1641495641913,2.401972,3451.9,3451.4,1.83209623]
["bitfinex-derivatives","ETHF0:USTF0",1641495642110,2.401972,3451.9,3451.4,2.06820956]
["bitfinex-derivatives","ETHF0:USTF0",1641495642512,2.401972,3451.9,3451.4,0.62058533]
["bitfinex-derivatives","ETHF0:USTF0",1641495642713,2.93679765,3451.8,3451.4,0.62058533]
["bitfinex-derivatives","ETHF0:USTF0",1641495642911,0.397182,3451.7,3451.4,0.62058533]
["bitfinex-derivatives","ETHF0:USTF0",1641495643311,2.93679765,3451.8,3451.2,3.22099743]
["bitfinex-derivatives","ETHF0:USTF0",1641495643312,2.79725594,3451.8,3451.2,3.22099743]
["bitfinex-derivatives","ETHF0:USTF0",1641495643512,1.5,3451.5,3451.2,0.28363476]
["bitfinex-derivatives","ETHF0:USTF0",1641495643711,2.3641,3451.5,3451.2,0.28363476]
["bitfinex-derivatives","ETHF0:USTF0",1641495643912,0.397182,3451.4,3451.2,0.28363476]
["bitfinex-derivatives","ETHF0:USTF0",1641495644318,1.5,3451.3,3450.7,2.86124429]
["bitfinex-derivatives","ETHF0:USTF0",1641495644517,1.5,3451.1,3451.0,2.92607807]
["bitfinex-derivatives","ETHF0:USTF0",1641495644714,15.50858466,3451.1,3451.0,2.92607807]
["bitfinex-derivatives","ETHF0:USTF0",1641495645112,19.51816466,3451.1,3451.0,2.92607807]
["bitfinex-derivatives","ETHF0:USTF0",1641495646114,6.95816466,3451.1,3451.0,2.92607807]
["bitfinex-derivatives","ETHF0:USTF0",1641495646314,6.95816466,3451.1,3450.5,1.12802514]
["bitfinex-derivatives","ETHF0:USTF0",1641495646517,6.95816466,3451.1,3450.3,2.34558173]
["bitfinex-derivatives","ETHF0:USTF0",1641495646716,0.397182,3451.0,3450.3,2.34558173]
["bitfinex-derivatives","ETHF0:USTF0",1641495646918,4.00958,3451.1,3450.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495647118,4.00958,3451.1,3450.4,3.586044]
["bitfinex-derivatives","ETHF0:USTF0",1641495647615,4.406762,3451.1,3450.4,3.201572]
["bitfinex-derivatives","ETHF0:USTF0",1641495647816,1.53770384,3450.7,3450.4,3.201572]
["bitfinex-derivatives","ETHF0:USTF0",1641495648116,1.53770384,3450.7,3450.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495648516,1.53770384,3450.7,3450.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495648917,1.53770384,3450.7,3450.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495649318,2.65853486,3451.4,3450.6,3.72953185]
["bitfinex-derivatives","ETHF0:USTF0",1641495649519,4.50562945,3452.4,3450.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495649719,4.50562945,3452.4,3450.9,0.16343697]
["bitfinex-derivatives","ETHF0:USTF0",1641495649917,4.50562945,3452.4,3450.9,1.60922424]
["bitfinex-derivatives","ETHF0:USTF0",1641495650520,4.50562945,3452.4,3450.9,0.99632424]
["bitfinex-derivatives","ETHF0:USTF0",1641495651119,2.00479,3451.9,3451.1,4.93086807]
["bitfinex-derivatives","ETHF0:USTF0",1641495651319,2.00479,3451.9,3451.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495651719,2.401972,3451.9,3451.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495653421,2.401972,3451.9,3451.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495653821,2.401972,3451.9,3451.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495654024,2.401972,3451.9,3451.2,1.171082]
["bitfinex-derivatives","ETHF0:USTF0",1641495655022,2.401972,3451.9,3451.2,1.555554]
["bitfinex-derivatives","ETHF0:USTF0",1641495655423,2.401972,3451.9,3451.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1641495655623,1.04298598,3451.7,3451.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1641495656024,0.397182,3451.6,3451.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1641495657526,0.397182,3451.6,3450.6,30.7027]
["bitfinex-derivatives","ETHF0:USTF0",1641495657727,0.397182,3451.6,3450.4,4.79144683]
["bitfinex-derivatives","ETHF0:USTF0",1641495658528,0.397182,3451.6,3450.4,1.33863013]
["bitfinex-derivatives","ETHF0:USTF0",1641495658729,0.984982,3451.6,3450.1,1.44815042]
["bitfinex-derivatives","ETHF0:USTF0",1641495659127,2.00479,3450.9,3450.1,3.45294042]
["bitfinex-derivatives","ETHF0:USTF0",1641495659328,2.00479,3450.9,3450.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495659527,2.00479,3450.9,3450.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495659727,2.00479,3450.9,3450.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495660129,0.397182,3450.8,3450.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495660730,0.23371185,3450.8,3450.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495661330,2.00479,3450.9,3450.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495661730,3.28172992,3450.9,3450.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495662932,3.28172992,3450.9,3450.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495663132,3.28172992,3450.9,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495663432,3.28172992,3450.9,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495663632,1.0433679,3450.4,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495663832,0.233711,3450.3,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495664833,0.233711,3450.3,3449.2,1.44855319]
["bitfinex-derivatives","ETHF0:USTF0",1641495665334,2.00479,3449.8,3449.2,1.44855319]
["bitfinex-derivatives","ETHF0:USTF0",1641495665535,2.238501,3449.8,3449.2,1.44855319]
["bitfinex-derivatives","ETHF0:USTF0",1641495666034,2.00479,3449.8,3449.2,3.73020719]
["bitfinex-derivatives","ETHF0:USTF0",1641495666235,1.0433679,3450.4,3449.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641495666435,31.41287772,3451.4,3450.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495666635,1.04307772,3451.4,3450.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495667237,2.00479,3451.0,3450.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641495667436,0.233711,3450.9,3450.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495668036,0.233711,3450.9,3450.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495668237,0.233711,3450.9,3450.4,1.253872]
["bitfinex-derivatives","ETHF0:USTF0",1641495668635,0.233711,3450.9,3450.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495669237,2.00479,3451.0,3450.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495670140,2.00479,3451.0,3450.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495670539,2.00479,3451.0,3450.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495670739,1.84132556,3451.0,3450.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495672745,1.84132556,3451.0,3450.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495672942,1.84132556,3451.0,3450.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495674845,4.12004016,3451.0,3450.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495675045,4.35375116,3451.0,3450.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495675447,4.35375116,3451.0,3450.2,2.79268436]
["bitfinex-derivatives","ETHF0:USTF0",1641495675646,5.07185116,3451.0,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495676047,5.07185116,3451.0,3450.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495678348,5.07185116,3451.0,3450.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495681558,6.92499193,3450.4,3450.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495681755,6.92499193,3450.4,3450.3,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641495682457,6.92499193,3450.4,3450.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495683059,6.92499193,3450.4,3450.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495683259,6.95675732,3449.9,3449.3,1.44850912]
["bitfinex-derivatives","ETHF0:USTF0",1641495683556,5.5096173,3449.3,3449.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641495683756,0.6765,3449.3,3449.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641495684157,0.6765,3449.3,3449.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495684759,0.6765,3449.3,3449.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495685257,2.00479,3449.9,3449.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495685761,0.233711,3449.8,3449.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495686758,2.00479,3449.9,3449.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495686958,2.238501,3449.9,3449.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495687659,0.233711,3449.8,3449.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495687861,1.116911,3449.8,3449.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495691663,1.116911,3449.8,3449.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495692663,1.116911,3449.8,3449.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495693064,1.116911,3449.8,3449.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495693866,0.233711,3449.8,3449.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495694665,0.233711,3449.8,3449.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495695166,1.16895301,3449.4,3449.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495695366,0.233711,3449.3,3449.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495695768,0.07016366,3449.3,3449.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495696367,0.07016366,3449.3,3449.1,1.13491299]
["bitfinex-derivatives","ETHF0:USTF0",1641495696769,1.57016366,3449.3,3448.0,2.9529257]
["bitfinex-derivatives","ETHF0:USTF0",1641495696968,1.4494077,3448.9,3448.0,1.74837336]
["bitfinex-derivatives","ETHF0:USTF0",1641495697469,2.00479,3448.4,3448.0,1.74837336]
["bitfinex-derivatives","ETHF0:USTF0",1641495697668,2.00479,3448.4,3447.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495698269,2.074954,3448.4,3447.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495698471,2.074954,3448.4,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495699469,1.64283102,3448.4,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495700671,1.64283102,3448.4,3447.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495700871,1.64283102,3448.4,3447.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495701572,1.64283102,3448.4,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495701772,2.21363102,3448.4,3447.4,33.3445]
["bitfinex-derivatives","ETHF0:USTF0",1641495701972,2.21363102,3448.4,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495703574,2.00479,3447.7,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495703777,0.070164,3447.6,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495705480,0.04415986,3447.6,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495705979,1.88534108,3447.7,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495708781,6.96165977,3447.5,3447.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495710583,6.96165977,3447.5,3447.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495710783,1.57266702,3448.4,3447.5,1.48411573]
["bitfinex-derivatives","ETHF0:USTF0",1641495710984,1.57266702,3448.4,3447.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495711184,1.57266702,3448.4,3447.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495711587,1.57266702,3448.4,3447.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495711784,1.57266702,3448.4,3447.7,3.32997664]
["bitfinex-derivatives","ETHF0:USTF0",1641495712584,1.57266702,3448.4,3447.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495712786,1.57266702,3448.4,3447.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495714287,1.57266702,3448.4,3448.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495714489,1.57266702,3448.4,3448.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495714687,2.00479,3448.9,3448.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495715587,2.00479,3448.9,3448.2,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641495715985,1.84122475,3448.9,3448.2,2.357164]
["bitfinex-derivatives","ETHF0:USTF0",1641495716285,4.82682027,3449.5,3448.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495716485,4.82682027,3449.5,3448.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495716691,4.82682027,3449.5,3448.8,1.413454]
["bitfinex-derivatives","ETHF0:USTF0",1641495717190,4.82682027,3449.5,3448.8,2.913454]
["bitfinex-derivatives","ETHF0:USTF0",1641495717590,4.82682027,3449.5,3448.8,4.918244]
["bitfinex-derivatives","ETHF0:USTF0",1641495717790,4.82682027,3449.5,3448.8,3.418244]
["bitfinex-derivatives","ETHF0:USTF0",1641495718190,4.82682027,3449.5,3448.8,5.17126907]
["bitfinex-derivatives","ETHF0:USTF0",1641495719491,4.82682027,3449.5,3448.8,3.418244]
["bitfinex-derivatives","ETHF0:USTF0",1641495720892,4.82682027,3449.5,3448.8,3.033772]
["bitfinex-derivatives","ETHF0:USTF0",1641495721091,2.9494203,3448.9,3448.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1641495721292,0.96671859,3448.7,3448.6,1.75302507]
["bitfinex-derivatives","ETHF0:USTF0",1641495721492,2.1527203,3448.9,3448.6,1.75302507]
["bitfinex-derivatives","ETHF0:USTF0",1641495721695,2.00479,3448.7,3448.6,1.75302507]
["bitfinex-derivatives","ETHF0:USTF0",1641495721894,2.00479,3448.7,3448.3,1.75302507]
["bitfinex-derivatives","ETHF0:USTF0",1641495722895,2.00479,3448.7,3448.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495723794,1.5,3448.6,3447.7,2.88681507]
["bitfinex-derivatives","ETHF0:USTF0",1641495723994,2.00479,3448.7,3447.8,1.75302507]
["bitfinex-derivatives","ETHF0:USTF0",1641495724193,1.5,3448.5,3447.8,1.75302507]
["bitfinex-derivatives","ETHF0:USTF0",1641495724396,2.00479,3448.7,3447.8,1.75302507]
["bitfinex-derivatives","ETHF0:USTF0",1641495725193,3.50479,3448.7,3447.8,1.75302507]
["bitfinex-derivatives","ETHF0:USTF0",1641495725397,3.50479,3448.7,3447.6,1.75302507]
["bitfinex-derivatives","ETHF0:USTF0",1641495725595,2.00479,3447.7,3447.6,1.75302507]
["bitfinex-derivatives","ETHF0:USTF0",1641495725796,2.00479,3447.7,3447.6,2.21300707]
["bitfinex-derivatives","ETHF0:USTF0",1641495726198,1.84117846,3447.7,3447.6,2.21300707]
["bitfinex-derivatives","ETHF0:USTF0",1641495726799,1.00295668,3447.7,3447.6,2.21300707]
["bitfinex-derivatives","ETHF0:USTF0",1641495727200,2.00479,3448.0,3447.6,1.75302507]
["bitfinex-derivatives","ETHF0:USTF0",1641495727604,2.00479,3447.9,3447.6,1.75302507]
["bitfinex-derivatives","ETHF0:USTF0",1641495727804,2.57579,3447.9,3447.6,1.75302507]
["bitfinex-derivatives","ETHF0:USTF0",1641495728506,4.07579,3447.9,3447.6,1.75302507]
["bitfinex-derivatives","ETHF0:USTF0",1641495728905,2.57579,3447.9,3447.5,1.48411573]
["bitfinex-derivatives","ETHF0:USTF0",1641495729106,1.5,3447.6,3447.5,1.48411573]
["bitfinex-derivatives","ETHF0:USTF0",1641495729305,1.5,3447.6,3447.1,1.75302507]
["bitfinex-derivatives","ETHF0:USTF0",1641495729306,3.99424872,3447.6,3447.1,1.75302507]
["bitfinex-derivatives","ETHF0:USTF0",1641495729608,2.00479,3447.2,3447.1,1.75302507]
["bitfinex-derivatives","ETHF0:USTF0",1641495729809,2.74599,3447.2,3447.1,2.21300707]
["bitfinex-derivatives","ETHF0:USTF0",1641495730005,2.74599,3447.2,3447.1,1.75302507]
["bitfinex-derivatives","ETHF0:USTF0",1641495730207,2.74599,3447.2,3446.9,2.33116448]
["bitfinex-derivatives","ETHF0:USTF0",1641495730406,2.74599,3447.2,3446.7,1.75302507]
["bitfinex-derivatives","ETHF0:USTF0",1641495731507,2.74599,3447.2,3446.5,4.64628201]
["bitfinex-derivatives","ETHF0:USTF0",1641495731707,2.00479,3446.8,3446.4,2.33116448]
["bitfinex-derivatives","ETHF0:USTF0",1641495733007,2.00479,3446.8,3446.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495734608,2.00479,3446.8,3446.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495735511,2.00479,3446.8,3446.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495736409,1.84114132,3446.8,3446.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495736610,1.14616395,3446.8,3446.2,2.33116448]
["bitfinex-derivatives","ETHF0:USTF0",1641495736811,1.14616395,3446.8,3446.2,2.72834648]
["bitfinex-derivatives","ETHF0:USTF0",1641495737611,0.8085654,3446.8,3446.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495738112,2.47936694,3446.4,3446.0,2.64149201]
["bitfinex-derivatives","ETHF0:USTF0",1641495738513,2.47936694,3446.4,3446.0,5.55544761]
["bitfinex-derivatives","ETHF0:USTF0",1641495738710,2.47936694,3446.4,3446.3,2.33116448]
["bitfinex-derivatives","ETHF0:USTF0",1641495739110,2.47936694,3446.4,3446.0,3.22428313]
["bitfinex-derivatives","ETHF0:USTF0",1641495739410,3.92985945,3446.4,3446.0,3.22428313]
["bitfinex-derivatives","ETHF0:USTF0",1641495739612,3.92985945,3446.4,3446.0,2.35228313]
["bitfinex-derivatives","ETHF0:USTF0",1641495739811,2.00479,3446.1,3445.8,3.11552437]
["bitfinex-derivatives","ETHF0:USTF0",1641495740213,2.00479,3446.1,3445.1,4.35145199]
["bitfinex-derivatives","ETHF0:USTF0",1641495741411,2.00479,3446.1,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495744415,2.9507303,3445.7,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495745617,1.04484414,3445.5,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495745816,3.04963414,3445.5,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495746219,1.04497966,3445.1,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495746616,0.88125338,3445.1,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495746817,2.00479,3445.5,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495747418,0.87088838,3444.8,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495747617,0.87088838,3444.8,3444.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641495747822,0.87088838,3444.8,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495748520,0.87088838,3444.8,3444.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641495750522,0.87088838,3444.8,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495751123,0.87088838,3444.8,3444.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641495751822,0.87088838,3444.8,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495752323,0.87088838,3444.8,3444.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641495752523,0.87088838,3444.8,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495753123,0.87088838,3444.8,3444.7,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1641495753323,0.87088838,3444.8,3444.7,3.110872]
["bitfinex-derivatives","ETHF0:USTF0",1641495754023,0.87088838,3444.8,3444.7,3.508054]
["bitfinex-derivatives","ETHF0:USTF0",1641495754225,1.04492415,3445.3,3444.7,5.008054]
["bitfinex-derivatives","ETHF0:USTF0",1641495754426,1.47670852,3445.8,3445.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495754626,1.47670852,3445.8,3445.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495755927,1.47670852,3445.8,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495756126,1.47670852,3445.8,3445.7,3.697554]
["bitfinex-derivatives","ETHF0:USTF0",1641495756728,1.47670852,3445.8,3445.7,3.237572]
["bitfinex-derivatives","ETHF0:USTF0",1641495756929,1.31301761,3445.8,3445.7,3.697554]
["bitfinex-derivatives","ETHF0:USTF0",1641495757127,1.25349982,3446.4,3445.7,3.697554]
["bitfinex-derivatives","ETHF0:USTF0",1641495758229,1.25349982,3446.4,3445.7,2.84039]
["bitfinex-derivatives","ETHF0:USTF0",1641495758428,2.75349982,3446.4,3445.7,2.84039]
["bitfinex-derivatives","ETHF0:USTF0",1641495758628,1.25349982,3446.4,3445.7,2.84039]
["bitfinex-derivatives","ETHF0:USTF0",1641495759429,2.75349982,3446.4,3445.7,2.84039]
["bitfinex-derivatives","ETHF0:USTF0",1641495759631,2.75349982,3446.4,3445.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1641495759831,2.75349982,3446.4,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495760032,2.00479,3446.0,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495761836,2.00479,3446.0,3445.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495762035,2.00479,3446.0,3445.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641495762438,3.53375326,3445.9,3445.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641495762937,3.53375326,3445.9,3445.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495763139,2.80559092,3445.5,3445.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495763339,2.80559092,3445.5,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495766140,0.7232311,3445.1,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495766340,2.80559092,3445.5,3445.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495767142,2.00479,3446.0,3445.1,2.32311341]
["bitfinex-derivatives","ETHF0:USTF0",1641495767344,2.00479,3446.0,3445.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641495767543,2.00479,3446.0,3445.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495768748,2.00479,3446.0,3445.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495770147,2.00479,3446.0,3445.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495771249,2.00479,3446.0,3445.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495771648,3.04306482,3446.0,3445.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495774050,3.04306482,3446.0,3445.6,3.68910696]
["bitfinex-derivatives","ETHF0:USTF0",1641495774251,2.53206193,3446.0,3445.8,2.32596237]
["bitfinex-derivatives","ETHF0:USTF0",1641495774451,2.53206193,3446.0,3445.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495774652,2.53206193,3446.0,3445.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495775053,2.53206193,3446.0,3445.9,2.72314437]
["bitfinex-derivatives","ETHF0:USTF0",1641495775254,2.53206193,3446.0,3445.9,3.18312637]
["bitfinex-derivatives","ETHF0:USTF0",1641495776255,1.03827482,3446.0,3445.9,3.18312637]
["bitfinex-derivatives","ETHF0:USTF0",1641495776857,1.03827482,3446.0,3445.9,2.72314437]
["bitfinex-derivatives","ETHF0:USTF0",1641495777257,1.04468472,3446.1,3445.9,1.85242611]
["bitfinex-derivatives","ETHF0:USTF0",1641495777658,0.397182,3446.0,3445.9,1.85242611]
["bitfinex-derivatives","ETHF0:USTF0",1641495778659,0.397182,3446.0,3445.6,2.90745296]
["bitfinex-derivatives","ETHF0:USTF0",1641495778858,0.397182,3446.0,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495779061,0.397182,3446.0,3445.5,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641495779358,0.397182,3446.0,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495779558,1.173982,3446.0,3445.4,2.90745296]
["bitfinex-derivatives","ETHF0:USTF0",1641495780159,2.00479,3445.8,3445.4,2.90745296]
["bitfinex-derivatives","ETHF0:USTF0",1641495780360,0.397182,3445.7,3445.4,2.90745296]
["bitfinex-derivatives","ETHF0:USTF0",1641495780763,0.397182,3445.7,3445.1,6.43641517]
["bitfinex-derivatives","ETHF0:USTF0",1641495780964,0.397182,3445.7,3445.1,3.2143173]
["bitfinex-derivatives","ETHF0:USTF0",1641495781162,0.397182,3445.7,3445.1,3.6114993]
["bitfinex-derivatives","ETHF0:USTF0",1641495781367,0.397182,3445.7,3445.1,3.9959713]
["bitfinex-derivatives","ETHF0:USTF0",1641495781762,0.397182,3445.7,3445.1,3.6114993]
["bitfinex-derivatives","ETHF0:USTF0",1641495782262,0.397182,3445.7,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495782662,0.87074968,3445.4,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495783063,0.87074968,3445.4,3445.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641495783662,0.87074968,3445.4,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495783862,0.87074968,3445.4,3445.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641495784362,0.72310524,3445.4,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495784563,0.397182,3445.5,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495784964,1.04491086,3445.3,3445.1,2.90745296]
["bitfinex-derivatives","ETHF0:USTF0",1641495785164,0.397182,3445.2,3445.1,2.90745296]
["bitfinex-derivatives","ETHF0:USTF0",1641495786164,2.401972,3445.2,3445.1,2.90745296]
["bitfinex-derivatives","ETHF0:USTF0",1641495786365,2.401972,3445.2,3444.8,3.22209787]
["bitfinex-derivatives","ETHF0:USTF0",1641495786567,2.401972,3445.2,3444.7,2.36108566]
["bitfinex-derivatives","ETHF0:USTF0",1641495787870,2.401972,3445.2,3444.7,2.74555766]
["bitfinex-derivatives","ETHF0:USTF0",1641495788070,2.401972,3445.2,3444.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495788271,4.00958,3445.2,3444.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495788476,2.43212473,3445.9,3444.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495788673,2.43212473,3445.9,3444.9,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1641495789375,1.45067137,3445.9,3444.9,14.6258]
["bitfinex-derivatives","ETHF0:USTF0",1641495789671,1.45067137,3445.9,3444.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1641495789872,0.87070417,3445.5,3444.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1641495790073,0.87070417,3445.5,3445.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495790474,0.87070417,3445.5,3445.3,2.36108566]
["bitfinex-derivatives","ETHF0:USTF0",1641495790674,0.87070417,3445.5,3445.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495790875,0.87070417,3445.5,3445.3,2.36108566]
["bitfinex-derivatives","ETHF0:USTF0",1641495791074,2.59479,3445.7,3445.3,2.36108566]
["bitfinex-derivatives","ETHF0:USTF0",1641495791475,0.397182,3445.6,3445.3,2.36108566]
["bitfinex-derivatives","ETHF0:USTF0",1641495791677,0.397182,3445.6,3445.2,2.36108566]
["bitfinex-derivatives","ETHF0:USTF0",1641495792877,0.397182,3445.6,3444.9,4.36587566]
["bitfinex-derivatives","ETHF0:USTF0",1641495793479,1.897182,3445.6,3444.9,4.36587566]
["bitfinex-derivatives","ETHF0:USTF0",1641495793680,1.45085238,3445.4,3444.9,4.36587566]
["bitfinex-derivatives","ETHF0:USTF0",1641495793881,0.397182,3445.3,3444.9,4.36587566]
["bitfinex-derivatives","ETHF0:USTF0",1641495794081,0.397182,3445.3,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495794082,0.397182,3445.3,3444.8,2.36108566]
["bitfinex-derivatives","ETHF0:USTF0",1641495794282,2.00479,3445.2,3444.8,2.36108566]
["bitfinex-derivatives","ETHF0:USTF0",1641495794481,1.5,3445.0,3444.8,2.36108566]
["bitfinex-derivatives","ETHF0:USTF0",1641495794682,3.65241658,3445.0,3444.8,2.36108566]
["bitfinex-derivatives","ETHF0:USTF0",1641495795081,3.65241658,3445.0,3444.7,2.36108566]
["bitfinex-derivatives","ETHF0:USTF0",1641495795082,1.897182,3444.9,3444.7,2.36108566]
["bitfinex-derivatives","ETHF0:USTF0",1641495795481,1.897182,3444.9,3444.4,2.90745296]
["bitfinex-derivatives","ETHF0:USTF0",1641495796282,2.00479,3444.6,3444.4,2.90745296]
["bitfinex-derivatives","ETHF0:USTF0",1641495796482,0.397182,3444.5,3444.4,2.90745296]
["bitfinex-derivatives","ETHF0:USTF0",1641495796683,1.04521504,3444.3,3444.0,0.30686434]
["bitfinex-derivatives","ETHF0:USTF0",1641495796887,1.81841504,3444.3,3444.0,0.30686434]
["bitfinex-derivatives","ETHF0:USTF0",1641495797083,0.397182,3444.2,3444.0,0.30686434]
["bitfinex-derivatives","ETHF0:USTF0",1641495797787,0.397182,3444.2,3443.9,2.90745296]
["bitfinex-derivatives","ETHF0:USTF0",1641495797986,0.397182,3444.2,3443.8,4.91224296]
["bitfinex-derivatives","ETHF0:USTF0",1641495798586,0.23339488,3444.2,3443.8,4.91224296]
["bitfinex-derivatives","ETHF0:USTF0",1641495799989,0.19777557,3444.2,3443.8,4.91224296]
["bitfinex-derivatives","ETHF0:USTF0",1641495801693,0.19777557,3444.2,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495802592,0.19777557,3444.2,3444.0,2.36108874]
["bitfinex-derivatives","ETHF0:USTF0",1641495802993,0.19777557,3444.2,3444.0,2.98128874]
["bitfinex-derivatives","ETHF0:USTF0",1641495804696,0.19777557,3444.2,3444.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1641495805499,0.19777557,3444.2,3444.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495805699,0.19777557,3444.2,3444.0,2.98128874]
["bitfinex-derivatives","ETHF0:USTF0",1641495806901,1.04521504,3444.3,3444.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1641495807501,1.04521504,3444.3,3443.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495807701,1.04521504,3444.3,3443.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641495807901,2.00479,3444.6,3443.8,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641495807902,2.00479,3444.6,3443.8,4.286444]
["bitfinex-derivatives","ETHF0:USTF0",1641495808203,2.00479,3445.2,3443.8,16.846444]
["bitfinex-derivatives","ETHF0:USTF0",1641495808402,2.00479,3445.2,3444.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495808601,2.00479,3445.2,3444.3,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1641495809002,1.25390782,3445.3,3444.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495809203,1.25390782,3445.3,3444.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495809401,1.4506398,3445.9,3444.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495809804,31.9779,3446.4,3445.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641495810008,2.95038943,3446.5,3445.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1641495810210,1.45038943,3446.5,3445.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1641495810408,2.00479,3446.3,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495810609,0.197776,3446.2,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495811211,0.197776,3446.2,3445.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495817114,2.00479,3446.3,3445.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495817515,2.00479,3446.3,3445.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495817915,3.50890063,3446.6,3445.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495818316,3.50890063,3446.6,3445.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495818516,3.50890063,3446.6,3446.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495819117,3.50890063,3446.6,3446.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495823823,3.70667663,3446.6,3446.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495824222,3.70667663,3446.6,3446.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495825724,3.70667663,3446.6,3445.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495825924,5.20667663,3446.6,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495826126,2.63912056,3446.0,3445.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495826324,0.197776,3445.9,3444.7,33.2303]
["bitfinex-derivatives","ETHF0:USTF0",1641495826525,2.202566,3445.9,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495829328,3.65322895,3445.9,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495830631,5.15322895,3445.9,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495830831,3.65322895,3445.9,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495831633,3.29671321,3445.4,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495831832,0.197776,3445.3,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495832435,3.29671321,3445.4,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495832634,3.45545295,3445.9,3445.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495832836,0.197776,3445.8,3445.3,0.0477379]
["bitfinex-derivatives","ETHF0:USTF0",1641495833035,0.197776,3445.8,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495833235,0.197776,3445.8,3445.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495838144,3.29607415,3446.0,3445.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495838341,3.29607415,3446.0,3445.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495838540,3.29607415,3446.0,3445.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495838743,3.29607415,3446.0,3445.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495842347,5.15126272,3446.0,3445.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495842546,5.15126272,3446.0,3445.9,2.981972]
["bitfinex-derivatives","ETHF0:USTF0",1641495843150,2.00479,3447.0,3446.1,0.16372373]
["bitfinex-derivatives","ETHF0:USTF0",1641495843347,32.9511,3447.5,3446.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495843548,1.44992888,3447.6,3446.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495843549,1.44992888,3447.6,3446.3,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641495843848,65.99555336,3448.0,3446.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495844247,65.99555336,3448.0,3446.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495844447,65.99555336,3448.0,3446.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1641495844649,2.00479,3447.5,3446.7,2.66069]
["bitfinex-derivatives","ETHF0:USTF0",1641495844847,2.00479,3447.5,3446.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495848749,4.30297992,3447.4,3446.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495848949,4.30297992,3447.4,3447.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495849752,4.30297992,3447.4,3447.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495849952,4.30297992,3447.4,3447.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495853155,2.57203051,3447.4,3447.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495854859,2.67102859,3446.9,3446.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495855060,2.67102859,3446.9,3446.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495855358,2.67102859,3446.9,3446.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495855558,2.67102859,3446.9,3446.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495856760,2.67102859,3446.9,3446.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495856960,2.67102859,3446.9,3446.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495857163,2.67102859,3446.9,3446.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495857766,2.67102859,3446.9,3446.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641495858862,2.67102859,3446.9,3446.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495859065,2.86880459,3446.9,3446.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495859266,1.30371032,3446.3,3446.1,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1641495859463,2.03021032,3446.3,3445.3,7.82308874]
["bitfinex-derivatives","ETHF0:USTF0",1641495860167,2.03021032,3446.3,3445.3,2.36108874]
["bitfinex-derivatives","ETHF0:USTF0",1641495860966,2.03021032,3446.3,3445.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495861169,1.30371032,3446.3,3445.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495861366,2.00479,3446.8,3446.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495861566,2.00479,3446.8,3446.4,0.16371688]
["bitfinex-derivatives","ETHF0:USTF0",1641495861765,2.00479,3446.8,3446.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1641495862365,0.27379471,3446.4,3445.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641495862666,0.197776,3446.7,3445.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495862966,0.197776,3446.7,3446.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495863165,0.197776,3446.7,3446.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495863768,2.00479,3446.8,3446.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495867878,2.87517595,3446.8,3446.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495868079,0.197776,3446.7,3446.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495868279,0.87050399,3446.3,3446.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495868579,1.06827999,3446.3,3446.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495868778,1.06827999,3446.3,3445.8,2.36108874]
["bitfinex-derivatives","ETHF0:USTF0",1641495868779,1.06827999,3446.3,3445.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495869482,0.8706272,3445.8,3445.5,2.36108874]
["bitfinex-derivatives","ETHF0:USTF0",1641495869681,0.197776,3445.7,3445.5,2.36108874]
["bitfinex-derivatives","ETHF0:USTF0",1641495869881,0.197776,3445.7,3445.5,1.49030543]
["bitfinex-derivatives","ETHF0:USTF0",1641495870281,0.197776,3445.7,3445.5,0.44539722]
["bitfinex-derivatives","ETHF0:USTF0",1641495870480,0.197776,3445.7,3445.2,2.90745296]
["bitfinex-derivatives","ETHF0:USTF0",1641495870682,1.45076187,3445.6,3445.0,0.30687449]
["bitfinex-derivatives","ETHF0:USTF0",1641495870882,2.00479,3445.1,3445.0,0.30687449]
["bitfinex-derivatives","ETHF0:USTF0",1641495871482,2.202566,3445.1,3445.0,0.30687449]
["bitfinex-derivatives","ETHF0:USTF0",1641495871885,2.202566,3445.1,3444.5,3.21432745]
["bitfinex-derivatives","ETHF0:USTF0",1641495872084,2.202566,3445.1,3444.5,0.30687449]
["bitfinex-derivatives","ETHF0:USTF0",1641495872483,2.202566,3445.1,3444.5,0.70405649]
["bitfinex-derivatives","ETHF0:USTF0",1641495872884,2.202566,3445.1,3444.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495873083,2.00479,3445.1,3444.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495873284,31.8799,3445.9,3444.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495873487,1.45061034,3446.0,3444.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495874585,2.95061034,3446.0,3444.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495874785,1.45061034,3446.0,3444.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495875185,2.00479,3445.5,3444.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495875386,0.197776,3445.4,3444.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495875588,0.197776,3445.4,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495877190,0.197776,3445.4,3444.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495877387,0.197776,3445.4,3444.8,0.983082]
["bitfinex-derivatives","ETHF0:USTF0",1641495877688,0.197776,3445.4,3444.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1641495879291,0.197776,3445.4,3444.8,0.983082]
["bitfinex-derivatives","ETHF0:USTF0",1641495880192,0.87083338,3445.0,3444.8,0.983082]
["bitfinex-derivatives","ETHF0:USTF0",1641495880391,1.06860938,3445.0,3444.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1641495880793,0.90484148,3445.0,3444.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1641495880992,0.197776,3445.0,3444.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1641495881192,0.197776,3445.0,3444.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495881392,0.00339356,3445.0,3444.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495882293,0.00339356,3445.0,3444.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1641495882493,0.00339356,3445.0,3444.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495883397,1.1104456,3444.4,3444.3,2.34671015]
["bitfinex-derivatives","ETHF0:USTF0",1641495883595,1.1138386,3444.4,3444.3,2.34671015]
["bitfinex-derivatives","ETHF0:USTF0",1641495884195,1.1138386,3444.4,3443.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641495884397,1.1138386,3444.4,3443.6,2.34671015]
["bitfinex-derivatives","ETHF0:USTF0",1641495884796,1.45100184,3445.1,3443.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495884997,31.1655,3445.3,3443.7,1.512154]
["bitfinex-derivatives","ETHF0:USTF0",1641495885197,2.00479,3444.8,3444.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495885398,1.52135443,3444.3,3443.8,0.13035729]
["bitfinex-derivatives","ETHF0:USTF0",1641495885698,2.95142305,3444.1,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495885997,0.003393,3444.0,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495887098,0.003393,3444.0,3443.1,2.34671015]
["bitfinex-derivatives","ETHF0:USTF0",1641495887297,2.00479,3443.8,3443.1,2.34671015]
["bitfinex-derivatives","ETHF0:USTF0",1641495887597,2.00479,3443.8,3443.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495887598,0.003393,3443.7,3443.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495887997,0.003393,3443.7,3443.2,2.74389215]
["bitfinex-derivatives","ETHF0:USTF0",1641495888398,0.003393,3443.7,3443.2,2.34671015]
["bitfinex-derivatives","ETHF0:USTF0",1641495889298,2.00479,3443.4,3443.0,2.34671015]
["bitfinex-derivatives","ETHF0:USTF0",1641495889501,2.00479,3443.4,3443.0,3.12836415]
["bitfinex-derivatives","ETHF0:USTF0",1641495890199,2.00479,3443.4,3443.0,2.74389215]
["bitfinex-derivatives","ETHF0:USTF0",1641495890400,1.31380058,3443.4,3443.1,2.34671015]
["bitfinex-derivatives","ETHF0:USTF0",1641495890698,1.31380058,3443.4,3443.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495890900,1.14996905,3443.4,3443.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495891102,1.14996905,3443.4,3443.2,2.80669215]
["bitfinex-derivatives","ETHF0:USTF0",1641495891601,1.14996905,3443.4,3443.2,3.19116415]
["bitfinex-derivatives","ETHF0:USTF0",1641495892202,0.94630487,3443.4,3443.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495892602,1.52135443,3444.3,3443.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641495892803,33.3752,3445.1,3443.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495893001,34.4414854,3445.3,3443.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495893002,34.4414854,3445.3,3443.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1641495893201,34.4414854,3445.3,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495893202,2.00479,3444.5,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495893404,2.00479,3444.5,3443.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495893605,2.008183,3444.5,3443.8,1.221182]
["bitfinex-derivatives","ETHF0:USTF0",1641495894805,2.00479,3444.5,3443.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495895005,2.00479,3444.5,3444.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495895805,30.9897,3445.2,3444.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641495896006,1.45061245,3446.0,3444.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495896205,32.8477,3446.2,3444.5,13.3598]
["bitfinex-derivatives","ETHF0:USTF0",1641495896406,32.8477,3446.2,3444.5,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1641495896607,32.8477,3446.2,3444.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1641495897109,32.8477,3446.2,3444.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641495897306,2.00479,3445.9,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495897507,0.003393,3445.8,3445.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495897707,0.003393,3445.8,3445.2,1.101182]
["bitfinex-derivatives","ETHF0:USTF0",1641495898709,0.003393,3445.8,3445.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1641495898908,0.003393,3445.8,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495901313,1.5,3445.7,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495901513,0.003393,3445.6,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495902114,0.003393,3445.6,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495902315,1.04493229,3445.2,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495902514,0.003393,3445.1,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495904616,1.04493229,3445.2,3444.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495904817,1.04493229,3445.2,3444.9,1.264482]
["bitfinex-derivatives","ETHF0:USTF0",1641495905216,1.04493229,3445.2,3445.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495905616,1.04493229,3445.2,3445.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495905822,1.45065243,3445.9,3445.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495906019,1.45065243,3445.9,3445.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495906619,0.87070469,3445.5,3445.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495906820,0.87070469,3445.5,3445.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495907020,0.87070469,3445.5,3445.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495907620,0.87070469,3445.5,3445.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495907819,0.87070469,3445.5,3445.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495908618,0.87070469,3445.5,3445.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495908819,0.87070469,3445.5,3445.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495910421,3.50479,3446.0,3445.2,1.02730219]
["bitfinex-derivatives","ETHF0:USTF0",1641495910623,1.17283473,3445.5,3444.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495910821,1.17283473,3445.5,3444.0,1.45062297]
["bitfinex-derivatives","ETHF0:USTF0",1641495911021,0.003393,3445.4,3444.0,1.45062297]
["bitfinex-derivatives","ETHF0:USTF0",1641495911223,2.00479,3444.9,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495911424,0.003393,3444.8,3444.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495911623,1.21314111,3444.7,3444.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495912325,0.003393,3444.6,3443.5,31.7277]
["bitfinex-derivatives","ETHF0:USTF0",1641495912527,1.5,3444.4,3443.0,1.4509071]
["bitfinex-derivatives","ETHF0:USTF0",1641495912925,2.24945595,3444.5,3443.0,1.4509071]
["bitfinex-derivatives","ETHF0:USTF0",1641495913127,1.5,3444.4,3443.0,1.4509071]
["bitfinex-derivatives","ETHF0:USTF0",1641495913325,1.5,3444.4,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495913326,2.00479,3443.9,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495913526,2.25329221,3443.8,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495915335,2.25329221,3443.8,3443.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495915533,2.25329221,3443.8,3443.2,1.350254]
["bitfinex-derivatives","ETHF0:USTF0",1641495916135,5.69070388,3443.8,3443.2,1.350254]
["bitfinex-derivatives","ETHF0:USTF0",1641495916635,5.69070388,3443.8,3443.2,0.953072]
["bitfinex-derivatives","ETHF0:USTF0",1641495916835,5.69070388,3443.8,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495917033,2.71144063,3443.3,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495917239,2.71144063,3443.3,3443.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495918836,2.71144063,3443.3,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495919439,2.71144063,3443.3,3443.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495919637,2.71144063,3443.3,3443.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495920036,2.24989921,3443.8,3443.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495920240,2.24989921,3443.8,3443.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495921237,2.25329221,3443.8,3443.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495921439,2.25329221,3443.8,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495921838,2.25329221,3443.8,3443.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641495922238,2.24989921,3443.8,3443.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641495922641,2.24989921,3443.8,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495923037,2.24989921,3443.8,3443.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641495923238,2.24989921,3443.8,3443.7,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641495923440,2.24989921,3443.8,3443.7,3.960526]
["bitfinex-derivatives","ETHF0:USTF0",1641495923639,2.24989921,3443.8,3443.7,3.576054]
["bitfinex-derivatives","ETHF0:USTF0",1641495924141,2.24989921,3443.8,3443.7,3.178872]
["bitfinex-derivatives","ETHF0:USTF0",1641495924740,2.24989921,3443.8,3443.7,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1641495924741,1.44692131,3443.8,3443.7,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1641495925039,1.44692131,3443.8,3443.7,3.178872]
["bitfinex-derivatives","ETHF0:USTF0",1641495925240,0.003393,3444.1,3443.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641495925943,0.003393,3444.1,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495926843,0.003393,3444.1,3443.7,4.37314139]
["bitfinex-derivatives","ETHF0:USTF0",1641495927443,1.21314111,3444.7,3443.7,4.77032339]
["bitfinex-derivatives","ETHF0:USTF0",1641495928342,1.21314111,3444.7,3443.8,2.36835139]
["bitfinex-derivatives","ETHF0:USTF0",1641495928542,2.71314111,3444.7,3443.8,2.36835139]
["bitfinex-derivatives","ETHF0:USTF0",1641495929342,2.71314111,3444.7,3443.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641495929343,2.71314111,3444.7,3443.9,2.36835139]
["bitfinex-derivatives","ETHF0:USTF0",1641495929543,0.003393,3444.6,3443.9,2.36835139]
["bitfinex-derivatives","ETHF0:USTF0",1641495929743,0.003393,3444.6,3444.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495931244,0.003393,3444.6,3444.0,2.76553339]
["bitfinex-derivatives","ETHF0:USTF0",1641495932145,0.003393,3444.6,3444.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495932347,0.003393,3444.6,3443.9,2.36835139]
["bitfinex-derivatives","ETHF0:USTF0",1641495933047,0.003393,3444.6,3443.8,2.36835139]
["bitfinex-derivatives","ETHF0:USTF0",1641495934048,1.46198756,3444.4,3443.8,2.36835139]
["bitfinex-derivatives","ETHF0:USTF0",1641495934247,1.46198756,3444.4,3443.8,2.76553339]
["bitfinex-derivatives","ETHF0:USTF0",1641495934749,1.46198756,3444.4,3443.9,2.36835139]
["bitfinex-derivatives","ETHF0:USTF0",1641495935554,1.89056708,3445.0,3444.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641495935750,1.89056708,3445.0,3444.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495935953,1.89056708,3445.0,3444.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495936352,2.00479,3445.1,3444.5,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641495937452,2.00479,3445.1,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495937653,2.00479,3445.1,3444.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495939757,2.00479,3445.1,3445.0,1.77473375]
["bitfinex-derivatives","ETHF0:USTF0",1641495939957,2.00479,3445.1,3445.0,2.17191575]
["bitfinex-derivatives","ETHF0:USTF0",1641495940157,2.00479,3445.1,3445.0,2.63189775]
["bitfinex-derivatives","ETHF0:USTF0",1641495941761,2.00479,3445.1,3445.0,3.50779775]
["bitfinex-derivatives","ETHF0:USTF0",1641495942663,2.00479,3445.1,3445.0,1.733064]
["bitfinex-derivatives","ETHF0:USTF0",1641495943565,2.00479,3445.1,3445.0,1.273082]
["bitfinex-derivatives","ETHF0:USTF0",1641495945668,2.26835451,3445.5,3445.0,1.273082]
["bitfinex-derivatives","ETHF0:USTF0",1641495946269,2.00479,3445.4,3445.0,1.273082]
["bitfinex-derivatives","ETHF0:USTF0",1641495946767,2.00479,3445.4,3445.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495946968,2.00479,3445.4,3445.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495948270,2.00479,3445.4,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495948470,2.00479,3445.4,3444.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495948670,0.003393,3445.3,3444.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495948873,0.003393,3445.3,3444.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641495951271,0.003393,3445.3,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495951475,1.5,3445.2,3444.0,1.77473375]
["bitfinex-derivatives","ETHF0:USTF0",1641495951772,1.5,3445.2,3444.8,1.77473375]
["bitfinex-derivatives","ETHF0:USTF0",1641495951972,0.003393,3445.1,3444.8,1.77473375]
["bitfinex-derivatives","ETHF0:USTF0",1641495952172,2.00479,3444.9,3444.8,1.77473375]
["bitfinex-derivatives","ETHF0:USTF0",1641495952372,2.008183,3444.9,3444.8,1.77473375]
["bitfinex-derivatives","ETHF0:USTF0",1641495953174,2.008183,3444.9,3444.5,4.14308514]
["bitfinex-derivatives","ETHF0:USTF0",1641495953575,2.008183,3444.9,3444.5,1.77473375]
["bitfinex-derivatives","ETHF0:USTF0",1641495953775,6.70104805,3444.9,3444.5,1.77473375]
["bitfinex-derivatives","ETHF0:USTF0",1641495954176,8.70583805,3444.9,3444.5,1.77473375]
["bitfinex-derivatives","ETHF0:USTF0",1641495955279,8.70583805,3444.9,3444.6,1.77473375]
["bitfinex-derivatives","ETHF0:USTF0",1641495955580,4.00958,3444.9,3444.6,2.17191575]
["bitfinex-derivatives","ETHF0:USTF0",1641495956986,4.00958,3444.9,3444.7,1.77473375]
["bitfinex-derivatives","ETHF0:USTF0",1641495957184,4.00958,3444.9,3444.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495957485,1.45076818,3445.6,3444.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495957785,0.003393,3445.5,3444.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495958187,2.00479,3445.4,3444.8,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495958987,2.00479,3445.4,3444.8,2.63189775]
["bitfinex-derivatives","ETHF0:USTF0",1641495962891,2.00479,3445.4,3444.9,1.77473375]
["bitfinex-derivatives","ETHF0:USTF0",1641495963291,2.00479,3445.4,3445.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495963792,2.008183,3445.4,3445.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495963991,2.008183,3445.4,3444.9,1.77473375]
["bitfinex-derivatives","ETHF0:USTF0",1641495964993,1.0469476,3445.2,3444.9,1.77473375]
["bitfinex-derivatives","ETHF0:USTF0",1641495965591,1.0469476,3445.2,3445.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495965792,1.0469476,3445.2,3444.9,1.77473375]
["bitfinex-derivatives","ETHF0:USTF0",1641495966292,2.00479,3445.0,3444.9,1.77473375]
["bitfinex-derivatives","ETHF0:USTF0",1641495966493,2.00479,3445.0,3444.9,2.23471575]
["bitfinex-derivatives","ETHF0:USTF0",1641495967095,2.00479,3445.0,3444.9,1.77473375]
["bitfinex-derivatives","ETHF0:USTF0",1641495967495,2.00479,3445.0,3444.7,1.77473375]
["bitfinex-derivatives","ETHF0:USTF0",1641495967893,0.003393,3444.9,3444.7,1.77473375]
["bitfinex-derivatives","ETHF0:USTF0",1641495968493,0.003393,3444.9,3444.7,2.23471575]
["bitfinex-derivatives","ETHF0:USTF0",1641495968693,0.003393,3444.9,3444.6,2.36835139]
["bitfinex-derivatives","ETHF0:USTF0",1641495969295,2.00479,3445.0,3444.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495969896,2.00479,3445.0,3444.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641495970496,2.00479,3445.0,3444.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495971298,2.00479,3445.0,3444.5,2.36835139]
["bitfinex-derivatives","ETHF0:USTF0",1641495972400,2.00479,3445.0,3444.5,2.76553339]
["bitfinex-derivatives","ETHF0:USTF0",1641495973999,0.003393,3445.1,3444.5,2.76553339]
["bitfinex-derivatives","ETHF0:USTF0",1641495974199,0.003393,3445.1,3444.5,3.33983339]
["bitfinex-derivatives","ETHF0:USTF0",1641495974399,2.00479,3445.0,3444.5,3.33983339]
["bitfinex-derivatives","ETHF0:USTF0",1641495975499,0.003393,3444.9,3444.5,2.94265139]
["bitfinex-derivatives","ETHF0:USTF0",1641495975700,0.003393,3444.9,3444.5,2.36835139]
["bitfinex-derivatives","ETHF0:USTF0",1641495976301,0.003393,3444.9,3444.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495977504,2.00479,3445.0,3444.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641495977706,2.00479,3445.0,3444.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641495979507,2.00479,3445.0,3444.4,2.08238202]
["bitfinex-derivatives","ETHF0:USTF0",1641495979707,2.00479,3445.0,3444.4,2.47617102]
["bitfinex-derivatives","ETHF0:USTF0",1641495980108,2.00479,3445.0,3444.4,0.778261]
["bitfinex-derivatives","ETHF0:USTF0",1641495981308,2.00479,3445.0,3444.2,1.33109478]
["bitfinex-derivatives","ETHF0:USTF0",1641495983113,0.781654,3444.9,3444.2,1.33109478]
["bitfinex-derivatives","ETHF0:USTF0",1641495983312,0.397182,3444.9,3444.2,1.33109478]
["bitfinex-derivatives","ETHF0:USTF0",1641495983512,0.397182,3444.9,3444.1,2.95908308]
["bitfinex-derivatives","ETHF0:USTF0",1641495983513,0.397182,3444.9,3444.1,2.83822164]
["bitfinex-derivatives","ETHF0:USTF0",1641495983912,2.00479,3445.0,3444.2,2.83822164]
["bitfinex-derivatives","ETHF0:USTF0",1641495984112,2.00479,3445.0,3444.2,3.46122164]
["bitfinex-derivatives","ETHF0:USTF0",1641495984314,3.25683809,3445.4,3444.4,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641495984515,2.00479,3445.4,3444.8,13.11282956]
["bitfinex-derivatives","ETHF0:USTF0",1641495985116,2.00479,3445.4,3445.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641495985316,2.00479,3445.4,3445.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1641495985916,2.00479,3445.4,3444.8,13.29581155]
["bitfinex-derivatives","ETHF0:USTF0",1641495986120,2.00479,3445.4,3445.3,1.78129973]
["bitfinex-derivatives","ETHF0:USTF0",1641495986517,2.00479,3445.4,3445.3,2.24128173]
["bitfinex-derivatives","ETHF0:USTF0",1641495986719,2.00479,3445.4,3445.3,1.78129973]
["bitfinex-derivatives","ETHF0:USTF0",1641495987318,2.00479,3445.4,3445.2,1.78129973]
["bitfinex-derivatives","ETHF0:USTF0",1641495987519,2.00479,3445.4,3445.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641495988920,2.00479,3445.4,3445.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641495989420,2.464772,3445.4,3445.2,0.78981023]
["bitfinex-derivatives","ETHF0:USTF0",1641495989721,2.00479,3445.4,3445.0,2.3722719]
["bitfinex-derivatives","ETHF0:USTF0",1641495990721,2.00479,3445.4,3445.0,14.9322719]
["bitfinex-derivatives","ETHF0:USTF0",1641495991122,2.00479,3445.4,3445.0,13.48071191]
["bitfinex-derivatives","ETHF0:USTF0",1641495992121,2.00479,3445.4,3445.0,0.92071191]
["bitfinex-derivatives","ETHF0:USTF0",1641495992522,2.00479,3445.4,3444.7,2.43276655]
["bitfinex-derivatives","ETHF0:USTF0",1641495992927,2.00479,3445.4,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641495993726,2.00479,3445.4,3444.6,0.55306986]
["bitfinex-derivatives","ETHF0:USTF0",1641495994323,1.94917689,3445.2,3444.6,0.55306986]
["bitfinex-derivatives","ETHF0:USTF0",1641495994525,0.397182,3445.1,3444.6,0.55306986]
["bitfinex-derivatives","ETHF0:USTF0",1641495995125,0.397182,3445.1,3444.5,0.80598558]
["bitfinex-derivatives","ETHF0:USTF0",1641495996528,2.00479,3444.9,3444.5,0.80598558]
["bitfinex-derivatives","ETHF0:USTF0",1641495997129,2.00479,3444.9,3444.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641495997828,2.00479,3444.9,3444.4,11.10818291]
["bitfinex-derivatives","ETHF0:USTF0",1641495998031,0.397182,3444.8,3444.4,11.10818291]
["bitfinex-derivatives","ETHF0:USTF0",1641495998228,0.397182,3444.8,3444.3,1.45041678]
["bitfinex-derivatives","ETHF0:USTF0",1641495998629,2.36665231,3444.9,3444.4,2.96599994]
["bitfinex-derivatives","ETHF0:USTF0",1641495998831,2.76383431,3444.9,3444.4,2.96599994]
["bitfinex-derivatives","ETHF0:USTF0",1641495999032,2.37936231,3444.9,3444.4,2.96599994]
["bitfinex-derivatives","ETHF0:USTF0",1641495999230,2.37936231,3444.9,3444.4,1.5141702]
["bitfinex-derivatives","ETHF0:USTF0",1641495999631,2.37936231,3444.9,3444.6,2.37306916]
["bitfinex-derivatives","ETHF0:USTF0",1641495999832,0.459982,3444.8,3444.6,2.37306916]
["bitfinex-derivatives","ETHF0:USTF0",1641496000834,0.857164,3444.8,3444.6,2.37306916]
["bitfinex-derivatives","ETHF0:USTF0",1641496002236,0.857164,3444.8,3444.6,0.92123942]
["bitfinex-derivatives","ETHF0:USTF0",1641496002436,0.857164,3444.8,3444.3,1.45041678]
["bitfinex-derivatives","ETHF0:USTF0",1641496002637,0.857164,3444.8,3444.3,4.67251465]
["bitfinex-derivatives","ETHF0:USTF0",1641496003538,7.0174982,3444.8,3444.3,3.22209787]
["bitfinex-derivatives","ETHF0:USTF0",1641496003739,2.58460258,3444.3,3443.8,4.96187201]
["bitfinex-derivatives","ETHF0:USTF0",1641496003940,0.781654,3444.2,3443.8,4.96187201]
["bitfinex-derivatives","ETHF0:USTF0",1641496004340,0.781654,3444.2,3443.8,3.51004227]
["bitfinex-derivatives","ETHF0:USTF0",1641496004741,2.00479,3443.9,3443.8,3.51004227]
["bitfinex-derivatives","ETHF0:USTF0",1641496004939,3.080372,3443.9,3443.8,3.51004227]
["bitfinex-derivatives","ETHF0:USTF0",1641496005543,11.50075799,3443.9,3443.3,4.02810768]
["bitfinex-derivatives","ETHF0:USTF0",1641496005744,1.5,3443.5,3443.3,2.5757123]
["bitfinex-derivatives","ETHF0:USTF0",1641496005940,1.241636,3443.4,3442.8,4.47590478]
["bitfinex-derivatives","ETHF0:USTF0",1641496006141,1.241636,3443.4,3443.1,1.07378787]
["bitfinex-derivatives","ETHF0:USTF0",1641496006142,2.00840634,3443.4,3443.1,1.07378787]
["bitfinex-derivatives","ETHF0:USTF0",1641496006540,3.50840634,3443.4,3443.1,1.07378787]
["bitfinex-derivatives","ETHF0:USTF0",1641496006740,4.00958,3443.2,3443.1,1.07378787]
["bitfinex-derivatives","ETHF0:USTF0",1641496006941,4.820268,3443.2,3443.1,1.07378787]
["bitfinex-derivatives","ETHF0:USTF0",1641496007642,4.820268,3443.2,3442.9,2.97983962]
["bitfinex-derivatives","ETHF0:USTF0",1641496008944,4.820268,3443.2,3442.8,2.97983962]
["bitfinex-derivatives","ETHF0:USTF0",1641496008945,3.92043208,3443.2,3442.8,2.97983962]
["bitfinex-derivatives","ETHF0:USTF0",1641496009345,4.87222155,3443.1,3442.8,2.97983962]
["bitfinex-derivatives","ETHF0:USTF0",1641496009544,0.172288,3443.0,3442.8,2.97983962]
["bitfinex-derivatives","ETHF0:USTF0",1641496010447,0.172288,3443.0,3442.7,2.97983962]
["bitfinex-derivatives","ETHF0:USTF0",1641496010648,2.00479,3442.8,3442.7,2.97983962]
["bitfinex-derivatives","ETHF0:USTF0",1641496010846,2.177078,3442.8,3442.7,1.52701431]
["bitfinex-derivatives","ETHF0:USTF0",1641496011447,2.177078,3442.8,3442.1,0.30717264]
["bitfinex-derivatives","ETHF0:USTF0",1641496011648,0.384472,3442.7,3442.1,0.30717264]
["bitfinex-derivatives","ETHF0:USTF0",1641496012047,0.172288,3442.6,3442.1,0.30717264]
["bitfinex-derivatives","ETHF0:USTF0",1641496012447,0.172288,3442.6,3442.0,3.88475681]
["bitfinex-derivatives","ETHF0:USTF0",1641496012647,2.00479,3442.1,3442.0,3.88475681]
["bitfinex-derivatives","ETHF0:USTF0",1641496012847,2.00479,3442.1,3442.0,4.34473881]
["bitfinex-derivatives","ETHF0:USTF0",1641496013048,2.00479,3442.1,3442.0,2.8918164]
["bitfinex-derivatives","ETHF0:USTF0",1641496013252,2.00479,3442.1,3442.0,2.4318344]
["bitfinex-derivatives","ETHF0:USTF0",1641496013448,2.741078,3442.1,3442.0,2.4318344]
["bitfinex-derivatives","ETHF0:USTF0",1641496013647,2.741078,3442.1,3441.8,2.4318344]
["bitfinex-derivatives","ETHF0:USTF0",1641496013648,3.06677224,3441.9,3441.8,2.4318344]
["bitfinex-derivatives","ETHF0:USTF0",1641496013848,3.45124424,3441.9,3441.8,2.4318344]
["bitfinex-derivatives","ETHF0:USTF0",1641496014049,3.62353224,3441.9,3441.8,2.4318344]
["bitfinex-derivatives","ETHF0:USTF0",1641496014249,3.62353224,3441.9,3441.8,2.12466176]
["bitfinex-derivatives","ETHF0:USTF0",1641496014450,0.49781674,3441.7,3441.3,2.38928447]
["bitfinex-derivatives","ETHF0:USTF0",1641496014651,4.00958,3441.4,3441.3,2.38928447]
["bitfinex-derivatives","ETHF0:USTF0",1641496014850,4.61968,3441.4,3440.7,4.47590478]
["bitfinex-derivatives","ETHF0:USTF0",1641496015251,0.172288,3441.3,3440.2,2.41379233]
["bitfinex-derivatives","ETHF0:USTF0",1641496015450,0.172288,3441.3,3440.6,1.8491593]
["bitfinex-derivatives","ETHF0:USTF0",1641496015854,0.384472,3441.2,3440.6,1.8491593]
["bitfinex-derivatives","ETHF0:USTF0",1641496016453,0.384472,3441.2,3440.6,3.3491593]
["bitfinex-derivatives","ETHF0:USTF0",1641496016653,4.00958,3441.4,3441.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641496016854,34.19429425,3442.5,3441.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641496017055,1.36179425,3442.5,3441.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641496018657,2.00479,3442.2,3441.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496018857,2.00479,3442.2,3441.8,2.98532884]
["bitfinex-derivatives","ETHF0:USTF0",1641496019056,2.00479,3442.2,3441.8,3.61612884]
["bitfinex-derivatives","ETHF0:USTF0",1641496019457,2.00479,3442.2,3441.8,4.01331084]
["bitfinex-derivatives","ETHF0:USTF0",1641496020059,1.60383201,3442.2,3442.1,2.98532884]
["bitfinex-derivatives","ETHF0:USTF0",1641496020559,1.60383201,3442.2,3442.1,3.44531084]
["bitfinex-derivatives","ETHF0:USTF0",1641496020758,1.60383201,3442.2,3442.1,2.98532884]
["bitfinex-derivatives","ETHF0:USTF0",1641496021063,1.60383201,3442.2,3442.1,1.53231223]
["bitfinex-derivatives","ETHF0:USTF0",1641496023159,3.28356898,3444.2,3442.1,1.53231223]
["bitfinex-derivatives","ETHF0:USTF0",1641496023160,1.00803756,3443.0,3442.1,3.49229423]
["bitfinex-derivatives","ETHF0:USTF0",1641496023358,1.00803756,3443.0,3442.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641496023562,33.42205397,3443.8,3442.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496023761,0.98145336,3443.5,3442.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1641496023961,0.384472,3443.4,3442.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1641496024162,0.384472,3443.4,3442.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496024761,0.384472,3443.4,3443.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496024962,0.384472,3443.4,3443.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496025262,0.98145336,3443.5,3443.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641496025464,2.00479,3443.8,3443.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496025663,2.00479,3443.8,3443.4,1.076882]
["bitfinex-derivatives","ETHF0:USTF0",1641496026163,2.00479,3443.8,3443.5,1.1379231]
["bitfinex-derivatives","ETHF0:USTF0",1641496026361,2.00479,3443.8,3443.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641496026562,2.00479,3443.8,3443.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496027061,2.00479,3443.8,3443.5,4.11501078]
["bitfinex-derivatives","ETHF0:USTF0",1641496028262,2.00479,3443.8,3443.7,2.38203411]
["bitfinex-derivatives","ETHF0:USTF0",1641496028263,2.177078,3443.8,3443.7,2.38203411]
["bitfinex-derivatives","ETHF0:USTF0",1641496028462,2.00479,3443.8,3443.7,2.38203411]
["bitfinex-derivatives","ETHF0:USTF0",1641496029467,2.00479,3443.8,3443.6,2.84201611]
["bitfinex-derivatives","ETHF0:USTF0",1641496030468,2.00479,3443.8,3443.5,2.38203411]
["bitfinex-derivatives","ETHF0:USTF0",1641496030863,2.00479,3443.8,3443.5,0.92980799]
["bitfinex-derivatives","ETHF0:USTF0",1641496031565,2.00479,3443.8,3443.4,1.32698999]
["bitfinex-derivatives","ETHF0:USTF0",1641496032264,2.00479,3443.8,3443.1,2.85179672]
["bitfinex-derivatives","ETHF0:USTF0",1641496032464,2.00479,3443.8,3443.2,0.224894]
["bitfinex-derivatives","ETHF0:USTF0",1641496033765,2.00479,3443.8,3443.0,0.77740305]
["bitfinex-derivatives","ETHF0:USTF0",1641496034367,2.00479,3443.8,3443.0,4.05984992]
["bitfinex-derivatives","ETHF0:USTF0",1641496035167,2.00479,3443.8,3443.0,2.60756897]
["bitfinex-derivatives","ETHF0:USTF0",1641496035467,0.397182,3443.7,3443.0,2.60756897]
["bitfinex-derivatives","ETHF0:USTF0",1641496036871,0.397182,3443.7,3442.9,13.57503262]
["bitfinex-derivatives","ETHF0:USTF0",1641496037373,0.397182,3443.7,3442.9,1.01503262]
["bitfinex-derivatives","ETHF0:USTF0",1641496037772,6.2049494,3443.7,3442.9,1.01503262]
["bitfinex-derivatives","ETHF0:USTF0",1641496037971,6.2049494,3443.7,3443.1,2.98700092]
["bitfinex-derivatives","ETHF0:USTF0",1641496039073,6.2049494,3443.7,3442.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1641496039074,2.00479,3443.3,3443.2,2.39018077]
["bitfinex-derivatives","ETHF0:USTF0",1641496039875,2.401972,3443.3,3443.2,2.39018077]
["bitfinex-derivatives","ETHF0:USTF0",1641496040175,2.401972,3443.3,3443.0,2.98700092]
["bitfinex-derivatives","ETHF0:USTF0",1641496040375,0.384472,3443.2,3443.1,2.98700092]
["bitfinex-derivatives","ETHF0:USTF0",1641496040579,0.18399301,3443.2,3443.1,2.98700092]
["bitfinex-derivatives","ETHF0:USTF0",1641496040875,0.18399301,3443.2,3443.1,1.53451746]
["bitfinex-derivatives","ETHF0:USTF0",1641496041075,0.18399301,3443.2,3442.8,3.28588818]
["bitfinex-derivatives","ETHF0:USTF0",1641496041279,0.58117501,3443.2,3442.7,3.28588818]
["bitfinex-derivatives","ETHF0:USTF0",1641496042075,0.58117501,3443.2,3442.7,1.83340472]
["bitfinex-derivatives","ETHF0:USTF0",1641496042477,0.58117501,3443.2,3443.1,2.39046625]
["bitfinex-derivatives","ETHF0:USTF0",1641496043178,0.58117501,3443.2,3443.1,0.9378773]
["bitfinex-derivatives","ETHF0:USTF0",1641496043378,0.58117501,3443.2,3442.9,0.9378773]
["bitfinex-derivatives","ETHF0:USTF0",1641496045380,0.58117501,3443.2,3443.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496045582,0.58117501,3443.2,3442.9,0.9378773]
["bitfinex-derivatives","ETHF0:USTF0",1641496046188,0.18399301,3443.2,3443.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496046389,0.18399301,3443.2,3442.9,0.9378773]
["bitfinex-derivatives","ETHF0:USTF0",1641496046591,0.18399301,3443.2,3442.9,2.98790065]
["bitfinex-derivatives","ETHF0:USTF0",1641496046791,0.18399301,3443.2,3442.9,1.53519775]
["bitfinex-derivatives","ETHF0:USTF0",1641496047890,0.397182,3443.1,3442.9,0.08271429]
["bitfinex-derivatives","ETHF0:USTF0",1641496048490,0.397182,3443.1,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496049090,0.397182,3443.1,3442.6,0.55223481]
["bitfinex-derivatives","ETHF0:USTF0",1641496050093,0.397182,3443.1,3442.4,0.59967962]
["bitfinex-derivatives","ETHF0:USTF0",1641496050495,0.397182,3443.1,3442.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496050993,0.90032038,3442.5,3442.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496051193,0.90032038,3442.5,3442.2,1.45127981]
["bitfinex-derivatives","ETHF0:USTF0",1641496051194,0.384472,3442.4,3442.2,1.45127981]
["bitfinex-derivatives","ETHF0:USTF0",1641496051694,0.384472,3442.4,3442.2,1.91126181]
["bitfinex-derivatives","ETHF0:USTF0",1641496051894,0.384472,3442.4,3442.2,1.45127981]
["bitfinex-derivatives","ETHF0:USTF0",1641496053094,0.384472,3442.4,3442.1,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496053095,2.389262,3442.4,3442.1,5.46072462]
["bitfinex-derivatives","ETHF0:USTF0",1641496053297,2.389262,3442.4,3442.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496053496,2.389262,3442.4,3442.1,5.46072462]
["bitfinex-derivatives","ETHF0:USTF0",1641496053896,2.389262,3442.4,3442.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1641496054699,0.90032038,3442.1,3441.7,6.44604358]
["bitfinex-derivatives","ETHF0:USTF0",1641496055898,0.397182,3442.3,3441.7,6.44604358]
["bitfinex-derivatives","ETHF0:USTF0",1641496056101,2.389262,3442.4,3442.0,0.59967962]
["bitfinex-derivatives","ETHF0:USTF0",1641496056301,2.00479,3442.4,3442.0,13.15967962]
["bitfinex-derivatives","ETHF0:USTF0",1641496056703,2.00479,3442.8,3442.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641496056903,2.00479,3442.8,3442.4,11.98651093]
["bitfinex-derivatives","ETHF0:USTF0",1641496057305,2.00479,3442.8,3442.5,0.72591345]
["bitfinex-derivatives","ETHF0:USTF0",1641496057503,2.00479,3442.8,3442.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496057905,2.00479,3442.8,3442.4,0.61253225]
["bitfinex-derivatives","ETHF0:USTF0",1641496058306,1.97609,3442.8,3442.4,0.61253225]
["bitfinex-derivatives","ETHF0:USTF0",1641496058506,1.97609,3442.8,3442.5,0.20048]
["bitfinex-derivatives","ETHF0:USTF0",1641496058706,1.97609,3442.8,3442.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641496059106,1.97609,3442.8,3442.7,0.59967962]
["bitfinex-derivatives","ETHF0:USTF0",1641496059306,1.88869,3442.8,3442.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641496059506,1.88869,3442.8,3442.6,1.18527495]
["bitfinex-derivatives","ETHF0:USTF0",1641496059707,1.88869,3442.8,3442.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641496061308,1.88869,3442.8,3442.5,0.08659008]
["bitfinex-derivatives","ETHF0:USTF0",1641496062308,0.459982,3442.7,3442.5,0.08659008]
["bitfinex-derivatives","ETHF0:USTF0",1641496062511,0.459982,3442.7,3442.1,16.0159961]
["bitfinex-derivatives","ETHF0:USTF0",1641496062512,1.36584274,3442.2,3442.1,16.0159961]
["bitfinex-derivatives","ETHF0:USTF0",1641496062709,1.88869,3442.8,3442.1,16.61567572]
["bitfinex-derivatives","ETHF0:USTF0",1641496063509,1.88869,3442.8,3442.6,13.15967962]
["bitfinex-derivatives","ETHF0:USTF0",1641496063711,1.88869,3442.8,3442.6,11.70730586]
["bitfinex-derivatives","ETHF0:USTF0",1641496063909,1.88869,3442.8,3442.6,11.10762624]
["bitfinex-derivatives","ETHF0:USTF0",1641496064110,1.88869,3442.8,3442.3,13.15967962]
["bitfinex-derivatives","ETHF0:USTF0",1641496065015,1.53537003,3442.8,3442.6,1.83406721]
["bitfinex-derivatives","ETHF0:USTF0",1641496065814,1.53537003,3442.8,3442.5,1.83406721]
["bitfinex-derivatives","ETHF0:USTF0",1641496066415,0.459982,3442.7,3442.5,1.83406721]
["bitfinex-derivatives","ETHF0:USTF0",1641496066618,1.36030238,3442.7,3442.5,1.83406721]
["bitfinex-derivatives","ETHF0:USTF0",1641496067519,1.36030238,3442.7,3442.1,3.8853961]
["bitfinex-derivatives","ETHF0:USTF0",1641496067717,0.90032038,3442.6,3442.1,3.8853961]
["bitfinex-derivatives","ETHF0:USTF0",1641496068117,1.91984203,3442.8,3442.1,3.8853961]
["bitfinex-derivatives","ETHF0:USTF0",1641496068317,1.91984203,3442.8,3442.2,0.59967962]
["bitfinex-derivatives","ETHF0:USTF0",1641496068918,1.91984203,3442.8,3442.1,3.8853961]
["bitfinex-derivatives","ETHF0:USTF0",1641496069119,0.90032038,3442.6,3442.2,0.59967962]
["bitfinex-derivatives","ETHF0:USTF0",1641496069322,1.45237376,3442.3,3442.2,0.59967962]
["bitfinex-derivatives","ETHF0:USTF0",1641496069519,0.90032038,3442.6,3442.2,0.59967962]
["bitfinex-derivatives","ETHF0:USTF0",1641496069720,2.31702403,3442.8,3442.6,2.99031407]
["bitfinex-derivatives","ETHF0:USTF0",1641496069919,0.459982,3442.7,3442.6,2.99031407]
["bitfinex-derivatives","ETHF0:USTF0",1641496070320,1.36030238,3442.7,3442.6,1.53767026]
["bitfinex-derivatives","ETHF0:USTF0",1641496071123,2.31702403,3442.8,3442.6,1.53767026]
["bitfinex-derivatives","ETHF0:USTF0",1641496071124,1.91984203,3442.8,3442.6,1.53767026]
["bitfinex-derivatives","ETHF0:USTF0",1641496071423,1.53537003,3442.8,3442.6,1.53767026]
["bitfinex-derivatives","ETHF0:USTF0",1641496072224,0.459982,3442.7,3442.6,1.53767026]
["bitfinex-derivatives","ETHF0:USTF0",1641496073025,1.36030238,3442.7,3442.6,1.53767026]
["bitfinex-derivatives","ETHF0:USTF0",1641496073325,1.36030238,3442.7,3442.6,0.08509979]
["bitfinex-derivatives","ETHF0:USTF0",1641496073523,0.459982,3442.7,3442.6,0.08509979]
["bitfinex-derivatives","ETHF0:USTF0",1641496073725,1.53537003,3442.8,3442.6,0.08509979]
["bitfinex-derivatives","ETHF0:USTF0",1641496074526,0.459982,3442.7,3442.4,1.92230791]
["bitfinex-derivatives","ETHF0:USTF0",1641496074727,1.53537003,3442.8,3442.3,1.92230791]
["bitfinex-derivatives","ETHF0:USTF0",1641496075828,1.53537003,3442.8,3442.3,0.46971474]
["bitfinex-derivatives","ETHF0:USTF0",1641496076228,1.53537003,3442.8,3442.1,4.05567572]
["bitfinex-derivatives","ETHF0:USTF0",1641496077430,1.53537003,3442.8,3442.1,2.60308255]
["bitfinex-derivatives","ETHF0:USTF0",1641496077633,1.53537003,3442.8,3442.1,15.16308255]
["bitfinex-derivatives","ETHF0:USTF0",1641496078533,1.19267003,3442.8,3442.7,0.59967962]
["bitfinex-derivatives","ETHF0:USTF0",1641496078831,1.19267003,3442.8,3442.7,1.19547962]
["bitfinex-derivatives","ETHF0:USTF0",1641496079437,1.19267003,3442.8,3442.7,28.32881312]
["bitfinex-derivatives","ETHF0:USTF0",1641496079634,1.19267003,3442.8,3442.7,29.25242049]
["bitfinex-derivatives","ETHF0:USTF0",1641496079834,1.19267003,3442.8,3442.7,28.67832732]
["bitfinex-derivatives","ETHF0:USTF0",1641496080434,1.00071683,3442.8,3442.7,28.67832732]
["bitfinex-derivatives","ETHF0:USTF0",1641496081038,1.5,3443.0,3442.7,27.79982732]
["bitfinex-derivatives","ETHF0:USTF0",1641496081236,1.5,3443.0,3442.7,31.08472044]
["bitfinex-derivatives","ETHF0:USTF0",1641496081437,2.00479,3443.2,3442.7,31.08472044]
["bitfinex-derivatives","ETHF0:USTF0",1641496081936,1.5,3442.9,3442.7,28.70873931]
["bitfinex-derivatives","ETHF0:USTF0",1641496082136,0.844454,3442.8,3442.7,28.70873931]
["bitfinex-derivatives","ETHF0:USTF0",1641496082337,0.384472,3442.8,3442.7,28.70873931]
["bitfinex-derivatives","ETHF0:USTF0",1641496082841,0.384472,3442.8,3442.7,27.25636555]
["bitfinex-derivatives","ETHF0:USTF0",1641496083038,2.00479,3443.2,3442.7,27.25636555]
["bitfinex-derivatives","ETHF0:USTF0",1641496083238,2.00479,3443.2,3442.7,28.70733371]
["bitfinex-derivatives","ETHF0:USTF0",1641496083538,2.00479,3443.2,3442.7,25.95454059]
["bitfinex-derivatives","ETHF0:USTF0",1641496084040,3.50479,3443.2,3442.7,25.95454059]
["bitfinex-derivatives","ETHF0:USTF0",1641496084238,1.5,3442.9,3442.7,25.95454059]
["bitfinex-derivatives","ETHF0:USTF0",1641496084836,1.5,3442.9,3442.7,25.42244059]
["bitfinex-derivatives","ETHF0:USTF0",1641496085440,1.5,3442.9,3442.7,1.45096816]
["bitfinex-derivatives","ETHF0:USTF0",1641496085639,1.5,3442.9,3442.5,5.28835767]
["bitfinex-derivatives","ETHF0:USTF0",1641496085838,2.00479,3443.2,3442.5,5.28835767]
["bitfinex-derivatives","ETHF0:USTF0",1641496085839,2.00479,3443.2,3442.5,16.39598391]
["bitfinex-derivatives","ETHF0:USTF0",1641496086338,2.00479,3443.2,3442.5,13.11109079]
["bitfinex-derivatives","ETHF0:USTF0",1641496087339,0.90120282,3442.5,3442.4,3.28489312]
["bitfinex-derivatives","ETHF0:USTF0",1641496087742,0.90120282,3442.5,3442.4,15.84489312]
["bitfinex-derivatives","ETHF0:USTF0",1641496087946,0.90120282,3442.5,3442.4,3.28489312]
["bitfinex-derivatives","ETHF0:USTF0",1641496088145,0.47120282,3442.5,3442.4,3.28489312]
["bitfinex-derivatives","ETHF0:USTF0",1641496088343,2.82e-06,3442.5,3442.4,3.28489312]
["bitfinex-derivatives","ETHF0:USTF0",1641496088544,2.00479,3443.2,3442.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641496089043,1.45229361,3442.5,3442.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641496089244,1.45149361,3442.5,3442.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641496089644,1.45149361,3442.5,3442.3,2.86384761]
["bitfinex-derivatives","ETHF0:USTF0",1641496089846,2.83499297,3442.5,3442.3,2.86384761]
["bitfinex-derivatives","ETHF0:USTF0",1641496090146,1.38269361,3442.5,3442.3,2.86384761]
["bitfinex-derivatives","ETHF0:USTF0",1641496090346,1.38269361,3442.5,3442.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641496091045,1.38269361,3442.5,3442.4,11.1075503]
["bitfinex-derivatives","ETHF0:USTF0",1641496091449,9.361e-05,3442.5,3442.3,6.13720131]
["bitfinex-derivatives","ETHF0:USTF0",1641496091645,0.02336561,3442.7,3442.3,6.13720131]
["bitfinex-derivatives","ETHF0:USTF0",1641496092246,0.02336561,3442.7,3442.4,0.361106]
["bitfinex-derivatives","ETHF0:USTF0",1641496093546,0.02336561,3442.7,3442.6,3.27253944]
["bitfinex-derivatives","ETHF0:USTF0",1641496094347,0.02336561,3442.7,3442.6,1.82020502]
["bitfinex-derivatives","ETHF0:USTF0",1641496094547,0.02336561,3442.7,3442.5,0.36782369]
["bitfinex-derivatives","ETHF0:USTF0",1641496095849,0.02336561,3442.7,3442.3,2.14039932]
["bitfinex-derivatives","ETHF0:USTF0",1641496096648,1.32910704,3443.0,3442.4,0.17089296]
["bitfinex-derivatives","ETHF0:USTF0",1641496097754,0.397182,3442.9,3442.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641496098152,0.397182,3442.9,3442.1,28.69417243]
["bitfinex-derivatives","ETHF0:USTF0",1641496098551,1.45237798,3442.3,3442.2,0.90757854]
["bitfinex-derivatives","ETHF0:USTF0",1641496099252,1.01337798,3442.3,3442.2,0.93094454]
["bitfinex-derivatives","ETHF0:USTF0",1641496099551,2.46577705,3442.3,3442.2,0.93094454]
["bitfinex-derivatives","ETHF0:USTF0",1641496099752,2.34617705,3442.3,3442.2,0.93094454]
["bitfinex-derivatives","ETHF0:USTF0",1641496099952,2.34617705,3442.3,3442.2,2.3819506]
["bitfinex-derivatives","ETHF0:USTF0",1641496099953,1.92563547,3442.3,3442.2,2.3819506]
["bitfinex-derivatives","ETHF0:USTF0",1641496102762,1.50563547,3442.3,3442.2,2.3819506]
["bitfinex-derivatives","ETHF0:USTF0",1641496103660,1.50563547,3442.3,3442.2,3.03211935]
["bitfinex-derivatives","ETHF0:USTF0",1641496103861,1.50563547,3442.3,3442.2,2.3819506]
["bitfinex-derivatives","ETHF0:USTF0",1641496105061,1.10147704,3442.3,3442.2,2.3819506]
["bitfinex-derivatives","ETHF0:USTF0",1641496106864,0.79652728,3442.3,3442.2,2.3819506]
["bitfinex-derivatives","ETHF0:USTF0",1641496109168,0.79652728,3442.3,3442.1,26.99124522]
["bitfinex-derivatives","ETHF0:USTF0",1641496109367,0.459982,3442.2,3442.1,26.99124522]
["bitfinex-derivatives","ETHF0:USTF0",1641496109569,1.5,3442.2,3442.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1641496109770,2.00479,3442.1,3441.9,3.58239461]
["bitfinex-derivatives","ETHF0:USTF0",1641496109968,1.5,3442.0,3441.8,0.92142721]
["bitfinex-derivatives","ETHF0:USTF0",1641496110371,0.857164,3441.9,3441.8,0.92142721]
["bitfinex-derivatives","ETHF0:USTF0",1641496110977,0.53147831,3441.1,3441.0,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1641496111273,1.45290552,3441.1,3441.0,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1641496111473,0.384472,3441.2,3441.0,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1641496111673,3.50479,3441.6,3441.0,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1641496111876,2.00479,3441.6,3441.0,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1641496112478,2.00479,3441.6,3441.0,14.99309]
["bitfinex-derivatives","ETHF0:USTF0",1641496113580,0.98145336,3443.5,3441.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641496113581,30.7269,3443.1,3441.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641496113778,1.43039,3442.5,3441.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641496114380,1.43039,3442.5,3441.9,11.10716563]
["bitfinex-derivatives","ETHF0:USTF0",1641496114677,0.69499,3442.5,3442.1,11.10716563]
["bitfinex-derivatives","ETHF0:USTF0",1641496115279,0.69499,3442.5,3442.1,9.65433126]
["bitfinex-derivatives","ETHF0:USTF0",1641496115480,0.69499,3442.5,3442.2,0.82838132]
["bitfinex-derivatives","ETHF0:USTF0",1641496116282,0.69499,3442.5,3442.2,10.48271258]
["bitfinex-derivatives","ETHF0:USTF0",1641496116683,2.00479,3442.9,3442.2,10.48271258]
["bitfinex-derivatives","ETHF0:USTF0",1641496117082,32.3107,3443.4,3442.2,10.48271258]
["bitfinex-derivatives","ETHF0:USTF0",1641496117284,32.3107,3443.4,3442.4,9.65433126]
["bitfinex-derivatives","ETHF0:USTF0",1641496117484,32.3107,3443.4,3442.4,10.53643126]
["bitfinex-derivatives","ETHF0:USTF0",1641496117686,34.31549,3443.4,3442.7,9.65433126]
["bitfinex-derivatives","ETHF0:USTF0",1641496117983,0.384472,3443.3,3442.7,0.7350157]
["bitfinex-derivatives","ETHF0:USTF0",1641496118587,0.397182,3443.2,3442.7,2.18580493]
["bitfinex-derivatives","ETHF0:USTF0",1641496118785,1.5,3443.0,3442.7,2.18580493]
["bitfinex-derivatives","ETHF0:USTF0",1641496118985,0.459982,3442.9,3442.7,2.18580493]
["bitfinex-derivatives","ETHF0:USTF0",1641496119386,0.384472,3443.3,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496120185,1.45213333,3442.9,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496120885,0.86443333,3442.9,3442.7,0.01450747]
["bitfinex-derivatives","ETHF0:USTF0",1641496121486,0.86443333,3442.9,3442.7,1.03538672]
["bitfinex-derivatives","ETHF0:USTF0",1641496121988,0.77118097,3442.9,3442.7,1.03538672]
["bitfinex-derivatives","ETHF0:USTF0",1641496122287,0.77118097,3442.9,3442.7,1.02087925]
["bitfinex-derivatives","ETHF0:USTF0",1641496122888,1.45217898,3442.8,3442.7,1.02087925]
["bitfinex-derivatives","ETHF0:USTF0",1641496125491,1.5,3444.0,3442.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641496125690,2.88691561,3444.7,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496125691,1.5,3444.2,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496125892,2.281654,3444.2,3443.7,2.80809]
["bitfinex-derivatives","ETHF0:USTF0",1641496126091,0.781654,3444.2,3443.7,2.80809]
["bitfinex-derivatives","ETHF0:USTF0",1641496126592,0.781654,3444.2,3443.7,3.7547842]
["bitfinex-derivatives","ETHF0:USTF0",1641496127195,1.45175386,3443.8,3443.7,3.7547842]
["bitfinex-derivatives","ETHF0:USTF0",1641496127394,2.90350772,3443.8,3443.7,3.7547842]
["bitfinex-derivatives","ETHF0:USTF0",1641496128595,1.98160772,3443.8,3443.7,3.7547842]
["bitfinex-derivatives","ETHF0:USTF0",1641496129802,1.85370772,3443.8,3443.7,3.7547842]
["bitfinex-derivatives","ETHF0:USTF0",1641496130599,1.64133889,3443.8,3443.7,3.7547842]
["bitfinex-derivatives","ETHF0:USTF0",1641496131500,1.45175386,3443.8,3443.7,3.7547842]
["bitfinex-derivatives","ETHF0:USTF0",1641496131700,2.00479,3444.5,3443.7,3.7547842]
["bitfinex-derivatives","ETHF0:USTF0",1641496131901,2.00479,3444.5,3443.7,16.3147842]
["bitfinex-derivatives","ETHF0:USTF0",1641496132200,1.45155798,3444.3,3443.7,3.7547842]
["bitfinex-derivatives","ETHF0:USTF0",1641496133002,2.9031264,3444.3,3443.7,20.3147842]
["bitfinex-derivatives","ETHF0:USTF0",1641496133203,2.9031264,3444.3,3444.1,29.04310353]
["bitfinex-derivatives","ETHF0:USTF0",1641496133807,2.9031264,3444.3,3444.1,31.04789353]
["bitfinex-derivatives","ETHF0:USTF0",1641496134905,2.8632264,3444.3,3444.1,31.04789353]
["bitfinex-derivatives","ETHF0:USTF0",1641496135209,2.8034264,3444.3,3444.1,31.04789353]
["bitfinex-derivatives","ETHF0:USTF0",1641496136507,2.2273264,3444.3,3444.1,31.04789353]
["bitfinex-derivatives","ETHF0:USTF0",1641496138412,2.0583264,3444.3,3444.1,31.04789353]
["bitfinex-derivatives","ETHF0:USTF0",1641496139015,2.7900264,3444.3,3444.1,31.04789353]
["bitfinex-derivatives","ETHF0:USTF0",1641496141814,1.959982,3444.2,3444.1,31.04789353]
["bitfinex-derivatives","ETHF0:USTF0",1641496142014,1.5,3444.2,3444.1,31.04789353]
["bitfinex-derivatives","ETHF0:USTF0",1641496143016,3.1872084,3444.3,3444.1,31.04789353]
["bitfinex-derivatives","ETHF0:USTF0",1641496143617,2.0583264,3444.3,3444.1,31.04789353]
["bitfinex-derivatives","ETHF0:USTF0",1641496149721,1.4850264,3444.3,3444.1,31.04789353]
["bitfinex-derivatives","ETHF0:USTF0",1641496150827,33.5189,3445.5,3444.2,12.57449849]
["bitfinex-derivatives","ETHF0:USTF0",1641496151022,31.5889,3445.5,3444.4,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1641496151225,1.5,3445.6,3444.4,17.2438]
["bitfinex-derivatives","ETHF0:USTF0",1641496151425,1.5,3445.6,3444.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641496151627,1.5,3445.6,3445.3,0.01449647]
["bitfinex-derivatives","ETHF0:USTF0",1641496151827,1.5,3445.6,3445.3,0.55769647]
["bitfinex-derivatives","ETHF0:USTF0",1641496152024,1.5,3445.6,3445.3,2.56248647]
["bitfinex-derivatives","ETHF0:USTF0",1641496152424,2.00479,3446.1,3445.3,2.56248647]
["bitfinex-derivatives","ETHF0:USTF0",1641496152625,1.5,3445.9,3445.3,2.56248647]
["bitfinex-derivatives","ETHF0:USTF0",1641496152827,1.5,3445.9,3445.4,1.38910216]
["bitfinex-derivatives","ETHF0:USTF0",1641496154130,1.4509894,3445.6,3445.4,1.38910216]
["bitfinex-derivatives","ETHF0:USTF0",1641496154334,2.9509894,3445.6,3445.4,1.38910216]
["bitfinex-derivatives","ETHF0:USTF0",1641496154731,3.4109714,3445.6,3445.4,1.38910216]
["bitfinex-derivatives","ETHF0:USTF0",1641496154932,1.4509894,3445.6,3445.4,1.38910216]
["bitfinex-derivatives","ETHF0:USTF0",1641496155134,1.0147894,3445.6,3445.4,1.38910216]
["bitfinex-derivatives","ETHF0:USTF0",1641496155734,1.0147894,3445.6,3445.4,5.38910216]
["bitfinex-derivatives","ETHF0:USTF0",1641496156233,1.0147894,3445.6,3445.5,4.643738]
["bitfinex-derivatives","ETHF0:USTF0",1641496156437,0.7757894,3445.6,3445.5,17.9058321]
["bitfinex-derivatives","ETHF0:USTF0",1641496156634,1.5,3446.3,3445.5,21.23274589]
["bitfinex-derivatives","ETHF0:USTF0",1641496156839,1.4509894,3445.6,3445.5,21.23274589]
["bitfinex-derivatives","ETHF0:USTF0",1641496157233,1.5,3446.3,3445.5,21.23274589]
["bitfinex-derivatives","ETHF0:USTF0",1641496157435,1.5,3446.3,3446.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641496157734,1.5,3446.3,3446.1,4.642862]
["bitfinex-derivatives","ETHF0:USTF0",1641496157935,1.5,3446.3,3446.1,5.66536087]
["bitfinex-derivatives","ETHF0:USTF0",1641496158135,1.5,3446.3,3446.1,1.02249887]
["bitfinex-derivatives","ETHF0:USTF0",1641496158736,1.5,3446.3,3446.2,4.642794]
["bitfinex-derivatives","ETHF0:USTF0",1641496159144,1.5,3446.3,3446.1,1.02249887]
["bitfinex-derivatives","ETHF0:USTF0",1641496160037,1.5,3446.3,3446.2,4.642794]
["bitfinex-derivatives","ETHF0:USTF0",1641496160437,1.2149,3446.3,3446.2,4.642794]
["bitfinex-derivatives","ETHF0:USTF0",1641496160838,1.45061666,3446.5,3446.2,4.642794]
["bitfinex-derivatives","ETHF0:USTF0",1641496161040,1.2149,3446.3,3446.2,35.66385754]
["bitfinex-derivatives","ETHF0:USTF0",1641496161238,0.30001666,3446.5,3446.2,35.96344981]
["bitfinex-derivatives","ETHF0:USTF0",1641496161438,1.2149,3446.7,3446.2,35.96344981]
["bitfinex-derivatives","ETHF0:USTF0",1641496161439,33.01251666,3447.3,3446.2,49.10124981]
["bitfinex-derivatives","ETHF0:USTF0",1641496161639,0.98145336,3447.8,3446.2,49.10124981]
["bitfinex-derivatives","ETHF0:USTF0",1641496161839,1.2149,3447.0,3446.2,48.81614981]
["bitfinex-derivatives","ETHF0:USTF0",1641496162042,1.45054511,3446.7,3446.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496162447,1.45054511,3446.7,3446.6,4.642054]
["bitfinex-derivatives","ETHF0:USTF0",1641496162846,0.87724511,3446.7,3446.6,4.642054]
["bitfinex-derivatives","ETHF0:USTF0",1641496163446,0.87724511,3446.7,3446.6,5.95181413]
["bitfinex-derivatives","ETHF0:USTF0",1641496164049,0.76444511,3446.7,3446.6,5.95181413]
["bitfinex-derivatives","ETHF0:USTF0",1641496164849,0.41018409,3446.7,3446.6,9.21111103]
["bitfinex-derivatives","ETHF0:USTF0",1641496165749,0.26449525,3446.7,3446.6,9.21111103]
["bitfinex-derivatives","ETHF0:USTF0",1641496166547,1.45046516,3446.9,3446.6,9.21111103]
["bitfinex-derivatives","ETHF0:USTF0",1641496166748,1.45046516,3446.9,3446.6,9.22560122]
["bitfinex-derivatives","ETHF0:USTF0",1641496167047,1.28376516,3446.9,3446.6,9.22560122]
["bitfinex-derivatives","ETHF0:USTF0",1641496167447,1.28376516,3446.9,3446.6,5.96630432]
["bitfinex-derivatives","ETHF0:USTF0",1641496167649,1.674882,3446.8,3446.6,5.96630432]
["bitfinex-derivatives","ETHF0:USTF0",1641496167849,1.674882,3446.8,3446.6,1.32425032]
["bitfinex-derivatives","ETHF0:USTF0",1641496167850,2.335782,3446.8,3446.6,1.32425032]
["bitfinex-derivatives","ETHF0:USTF0",1641496168847,2.335782,3446.8,3446.5,3.88314879]
["bitfinex-derivatives","ETHF0:USTF0",1641496169047,1.2149,3446.6,3446.5,3.88314879]
["bitfinex-derivatives","ETHF0:USTF0",1641496169547,1.674882,3446.6,3446.5,3.88314879]
["bitfinex-derivatives","ETHF0:USTF0",1641496170248,1.674882,3446.6,3446.5,4.98903712]
["bitfinex-derivatives","ETHF0:USTF0",1641496170648,1.2149,3446.6,3446.5,4.98903712]
["bitfinex-derivatives","ETHF0:USTF0",1641496170849,1.674882,3446.6,3446.5,4.98903712]
["bitfinex-derivatives","ETHF0:USTF0",1641496171048,1.2149,3446.6,3446.5,3.53827736]
["bitfinex-derivatives","ETHF0:USTF0",1641496171651,1.674882,3446.6,3446.5,3.53827736]
["bitfinex-derivatives","ETHF0:USTF0",1641496171851,1.2149,3446.6,3446.5,2.08766491]
["bitfinex-derivatives","ETHF0:USTF0",1641496172452,1.2149,3446.6,3446.5,0.63705246]
["bitfinex-derivatives","ETHF0:USTF0",1641496172651,1.674882,3446.6,3446.5,0.63705246]
["bitfinex-derivatives","ETHF0:USTF0",1641496174853,1.2149,3446.6,3446.5,0.63705246]
["bitfinex-derivatives","ETHF0:USTF0",1641496175452,1.674882,3446.6,3446.5,0.63705246]
["bitfinex-derivatives","ETHF0:USTF0",1641496175654,1.2149,3446.6,3446.5,0.63705246]
["bitfinex-derivatives","ETHF0:USTF0",1641496176053,1.2149,3446.6,3446.2,31.45656354]
["bitfinex-derivatives","ETHF0:USTF0",1641496176054,0.8135642,3446.5,3446.2,31.45656354]
["bitfinex-derivatives","ETHF0:USTF0",1641496176253,2.26418086,3446.5,3446.2,31.45656354]
["bitfinex-derivatives","ETHF0:USTF0",1641496176756,1.2149,3446.4,3446.2,31.45656354]
["bitfinex-derivatives","ETHF0:USTF0",1641496177354,2.26418086,3446.5,3446.2,31.45656354]
["bitfinex-derivatives","ETHF0:USTF0",1641496177756,2.26418086,3446.5,3446.3,4.642592]
["bitfinex-derivatives","ETHF0:USTF0",1641496177955,2.26418086,3446.5,3446.4,0.01449114]
["bitfinex-derivatives","ETHF0:USTF0",1641496178155,1.2149,3446.7,3446.4,2.01928114]
["bitfinex-derivatives","ETHF0:USTF0",1641496178357,2.00479,3447.0,3446.4,2.01928114]
["bitfinex-derivatives","ETHF0:USTF0",1641496178557,1.2149,3446.9,3446.4,2.01928114]
["bitfinex-derivatives","ETHF0:USTF0",1641496178956,2.66536937,3446.9,3446.4,2.01928114]
["bitfinex-derivatives","ETHF0:USTF0",1641496179858,4.11583874,3446.9,3446.4,2.01928114]
["bitfinex-derivatives","ETHF0:USTF0",1641496180360,4.11583874,3446.9,3446.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641496180557,1.45046937,3446.9,3446.5,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1641496180757,2.00479,3447.2,3446.6,4.642121]
["bitfinex-derivatives","ETHF0:USTF0",1641496180958,1.97679,3447.2,3446.6,4.642121]
["bitfinex-derivatives","ETHF0:USTF0",1641496181257,1.56449,3447.2,3446.5,17.202188]
["bitfinex-derivatives","ETHF0:USTF0",1641496181461,1.52209,3447.2,3446.7,4.641852]
["bitfinex-derivatives","ETHF0:USTF0",1641496181659,1.52209,3447.2,3446.5,4.641986]
["bitfinex-derivatives","ETHF0:USTF0",1641496181861,1.52209,3447.2,3446.6,4.641784]
["bitfinex-derivatives","ETHF0:USTF0",1641496182064,1.48439,3447.2,3446.8,4.641784]
["bitfinex-derivatives","ETHF0:USTF0",1641496182260,1.48439,3447.2,3446.9,1.20405381]
["bitfinex-derivatives","ETHF0:USTF0",1641496182460,1.37969,3447.2,3446.9,1.20405381]
["bitfinex-derivatives","ETHF0:USTF0",1641496182663,2.37959,3447.2,3447.0,0.01448904]
["bitfinex-derivatives","ETHF0:USTF0",1641496183160,3.8299037,3447.2,3447.0,0.01448904]
["bitfinex-derivatives","ETHF0:USTF0",1641496183563,5.2156174,3447.2,3447.0,0.01448904]
["bitfinex-derivatives","ETHF0:USTF0",1641496183761,4.1155274,3447.2,3447.0,0.01448904]
["bitfinex-derivatives","ETHF0:USTF0",1641496184362,0.459982,3447.1,3447.0,0.01448904]
["bitfinex-derivatives","ETHF0:USTF0",1641496184562,4.1155274,3447.2,3447.0,0.01448904]
["bitfinex-derivatives","ETHF0:USTF0",1641496186662,2.3240274,3447.2,3447.0,0.01448904]
["bitfinex-derivatives","ETHF0:USTF0",1641496187264,1.2149,3447.1,3447.0,0.01448904]
["bitfinex-derivatives","ETHF0:USTF0",1641496187464,1.1149,3447.1,3447.0,0.01448904]
["bitfinex-derivatives","ETHF0:USTF0",1641496188064,2.3240274,3447.2,3447.0,0.01448904]
["bitfinex-derivatives","ETHF0:USTF0",1641496188263,0.76100727,3447.1,3447.0,0.01448904]
["bitfinex-derivatives","ETHF0:USTF0",1641496188664,0.76100727,3447.1,3446.9,4.46335071]
["bitfinex-derivatives","ETHF0:USTF0",1641496188865,0.76100727,3447.1,3447.0,2.96328773]
["bitfinex-derivatives","ETHF0:USTF0",1641496190369,0.76100727,3447.1,3446.9,1.20405381]
["bitfinex-derivatives","ETHF0:USTF0",1641496190567,0.57170045,3447.1,3446.9,4.46335071]
["bitfinex-derivatives","ETHF0:USTF0",1641496190766,0.57170045,3447.0,3446.9,4.46335071]
["bitfinex-derivatives","ETHF0:USTF0",1641496193670,1.03168245,3447.0,3446.9,4.46335071]
["bitfinex-derivatives","ETHF0:USTF0",1641496193871,0.57170045,3447.0,3446.9,4.46335071]
["bitfinex-derivatives","ETHF0:USTF0",1641496194271,0.57170045,3447.0,3446.9,1.20405381]
["bitfinex-derivatives","ETHF0:USTF0",1641496195476,0.397182,3446.9,3446.8,5.01764609]
["bitfinex-derivatives","ETHF0:USTF0",1641496196275,0.397182,3446.9,3446.8,7.98020825]
["bitfinex-derivatives","ETHF0:USTF0",1641496196476,0.397182,3446.9,3446.8,4.72091135]
["bitfinex-derivatives","ETHF0:USTF0",1641496197477,0.397182,3446.9,3446.8,1.75834919]
["bitfinex-derivatives","ETHF0:USTF0",1641496198078,0.397182,3446.9,3446.8,0.30785878]
["bitfinex-derivatives","ETHF0:USTF0",1641496198276,1.14269374,3446.7,3446.6,3.27378762]
["bitfinex-derivatives","ETHF0:USTF0",1641496198877,1.57150775,3446.7,3446.6,3.27378762]
["bitfinex-derivatives","ETHF0:USTF0",1641496199577,1.15989993,3446.7,3446.6,3.27378762]
["bitfinex-derivatives","ETHF0:USTF0",1641496199778,2.65956393,3446.7,3446.6,3.27378762]
["bitfinex-derivatives","ETHF0:USTF0",1641496200177,2.65956393,3446.7,3446.3,0.32122731]
["bitfinex-derivatives","ETHF0:USTF0",1641496200178,4.66435393,3446.7,3446.3,0.30673659]
["bitfinex-derivatives","ETHF0:USTF0",1641496200380,0.57170045,3446.4,3446.3,0.30673659]
["bitfinex-derivatives","ETHF0:USTF0",1641496200581,2.4195454,3446.4,3446.3,0.30673659]
["bitfinex-derivatives","ETHF0:USTF0",1641496200778,2.8795274,3446.4,3446.3,1.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1641496200978,2.4195454,3446.4,3446.3,1.14779557]
["bitfinex-derivatives","ETHF0:USTF0",1641496201979,2.8795274,3446.4,3446.3,0.84105898]
["bitfinex-derivatives","ETHF0:USTF0",1641496202179,2.4195454,3446.4,3446.3,0.84105898]
["bitfinex-derivatives","ETHF0:USTF0",1641496202578,1.9895454,3446.4,3446.3,0.84105898]
["bitfinex-derivatives","ETHF0:USTF0",1641496202779,0.43866295,3446.4,3446.3,0.85555064]
["bitfinex-derivatives","ETHF0:USTF0",1641496202980,2.59298948,3446.7,3446.3,0.85555064]
["bitfinex-derivatives","ETHF0:USTF0",1641496202981,0.58819948,3446.7,3446.3,13.41555064]
["bitfinex-derivatives","ETHF0:USTF0",1641496203282,0.14170045,3447.1,3446.3,13.41555064]
["bitfinex-derivatives","ETHF0:USTF0",1641496203283,0.14170045,3447.1,3446.3,1.66955064]
["bitfinex-derivatives","ETHF0:USTF0",1641496203481,0.14170045,3447.1,3446.4,3.08815886]
["bitfinex-derivatives","ETHF0:USTF0",1641496204083,0.14170045,3447.1,3447.0,3.25786752]
["bitfinex-derivatives","ETHF0:USTF0",1641496204281,1.93319045,3447.3,3447.0,3.79646752]
["bitfinex-derivatives","ETHF0:USTF0",1641496204681,1.93319045,3447.3,3447.0,8.43811752]
["bitfinex-derivatives","ETHF0:USTF0",1641496205282,1.93319045,3447.3,3447.0,5.18025]
["bitfinex-derivatives","ETHF0:USTF0",1641496205682,1.45032632,3447.2,3447.0,5.18025]
["bitfinex-derivatives","ETHF0:USTF0",1641496205885,1.93319045,3447.3,3447.1,1.25301876]
["bitfinex-derivatives","ETHF0:USTF0",1641496206285,1.93319045,3447.3,3447.2,4.641448]
["bitfinex-derivatives","ETHF0:USTF0",1641496207887,3.45495648,3447.6,3447.2,4.641448]
["bitfinex-derivatives","ETHF0:USTF0",1641496208088,31.6196,3448.4,3447.5,12.57448585]
["bitfinex-derivatives","ETHF0:USTF0",1641496208286,30.8026,3448.4,3447.6,15.39611913]
["bitfinex-derivatives","ETHF0:USTF0",1641496208489,0.31069001,3448.8,3447.6,20.03655713]
["bitfinex-derivatives","ETHF0:USTF0",1641496208687,0.31069001,3448.8,3447.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641496208986,0.31069001,3448.8,3448.0,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1641496209187,0.27659001,3448.8,3448.0,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1641496209687,64.7384,3449.3,3448.0,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1641496209688,0.98145336,3450.0,3448.7,0.01448169]
["bitfinex-derivatives","ETHF0:USTF0",1641496209888,0.98145336,3450.0,3448.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1641496210190,30.69485336,3450.2,3449.3,0.01447947]
["bitfinex-derivatives","ETHF0:USTF0",1641496210388,2.00479,3450.5,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496210589,2.00479,3450.5,3449.9,0.01447689]
["bitfinex-derivatives","ETHF0:USTF0",1641496210789,0.98028202,3450.4,3449.9,0.01447689]
["bitfinex-derivatives","ETHF0:USTF0",1641496210987,0.98028202,3450.4,3450.0,4.637412]
["bitfinex-derivatives","ETHF0:USTF0",1641496211190,0.98028202,3450.4,3450.0,5.79721553]
["bitfinex-derivatives","ETHF0:USTF0",1641496211387,0.98028202,3450.4,3450.0,1.15980353]
["bitfinex-derivatives","ETHF0:USTF0",1641496211589,0.98028202,3450.4,3450.3,4.01447442]
["bitfinex-derivatives","ETHF0:USTF0",1641496211789,0.54598202,3450.4,3450.3,4.01447442]
["bitfinex-derivatives","ETHF0:USTF0",1641496211990,1.05286046,3450.6,3450.3,8.65168442]
["bitfinex-derivatives","ETHF0:USTF0",1641496212188,1.05286046,3450.6,3450.3,21.21168442]
["bitfinex-derivatives","ETHF0:USTF0",1641496212387,1.05286046,3450.6,3450.5,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641496212587,1.05286046,3450.6,3450.5,15.23649]
["bitfinex-derivatives","ETHF0:USTF0",1641496212788,1.47066476,3450.9,3450.5,19.873431]
["bitfinex-derivatives","ETHF0:USTF0",1641496212988,1.01802527,3451.0,3450.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641496213388,0.48006046,3452.1,3450.9,15.76133238]
["bitfinex-derivatives","ETHF0:USTF0",1641496213590,0.41572522,3452.4,3451.8,0.01446906]
["bitfinex-derivatives","ETHF0:USTF0",1641496213791,0.41572522,3452.4,3451.8,0.63986906]
["bitfinex-derivatives","ETHF0:USTF0",1641496214189,0.41572522,3452.4,3451.8,13.19986906]
["bitfinex-derivatives","ETHF0:USTF0",1641496214389,1.79845025,3452.6,3452.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496214591,5.91351143,3452.9,3452.1,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496214792,1.46977045,3452.9,3452.1,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641496214990,1.46977045,3452.9,3452.5,0.01446596]
["bitfinex-derivatives","ETHF0:USTF0",1641496215193,1.39877045,3452.9,3452.5,0.70336596]
["bitfinex-derivatives","ETHF0:USTF0",1641496216093,2.11785098,3453.5,3452.5,0.70336596]
["bitfinex-derivatives","ETHF0:USTF0",1641496216295,1.4479617,3452.8,3452.5,0.70336596]
["bitfinex-derivatives","ETHF0:USTF0",1641496216493,2.3280234,3452.8,3452.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1641496216694,0.8800617,3452.8,3452.6,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641496216895,2.00479,3453.7,3452.6,4.634121]
["bitfinex-derivatives","ETHF0:USTF0",1641496217293,1.93399,3453.7,3452.6,4.634121]
["bitfinex-derivatives","ETHF0:USTF0",1641496217495,1.93399,3453.7,3452.7,0.0144636]
["bitfinex-derivatives","ETHF0:USTF0",1641496217701,1.93399,3453.7,3452.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641496218097,1.93399,3453.7,3452.9,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1641496218297,2.00479,3454.0,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496218500,2.00479,3454.0,3453.9,0.01445841]
["bitfinex-derivatives","ETHF0:USTF0",1641496218702,1.58479,3454.0,3453.9,0.01445841]
["bitfinex-derivatives","ETHF0:USTF0",1641496218904,2.044772,3454.0,3453.9,0.01445841]
["bitfinex-derivatives","ETHF0:USTF0",1641496219103,1.58479,3454.0,3453.4,0.01446249]
["bitfinex-derivatives","ETHF0:USTF0",1641496219302,0.397182,3453.9,3453.4,0.01446249]
["bitfinex-derivatives","ETHF0:USTF0",1641496219703,1.44763835,3453.6,3453.4,0.01446249]
["bitfinex-derivatives","ETHF0:USTF0",1641496219902,1.44763835,3453.6,3453.5,1.44243845]
["bitfinex-derivatives","ETHF0:USTF0",1641496220302,1.41793835,3453.6,3453.5,1.44243845]
["bitfinex-derivatives","ETHF0:USTF0",1641496220704,1.38903835,3453.6,3453.5,1.44243845]
["bitfinex-derivatives","ETHF0:USTF0",1641496221304,1.33143835,3453.6,3453.5,1.44243845]
["bitfinex-derivatives","ETHF0:USTF0",1641496222004,1.30373835,3453.6,3453.5,1.44243845]
["bitfinex-derivatives","ETHF0:USTF0",1641496222305,1.00793835,3453.6,3453.5,1.44243845]
["bitfinex-derivatives","ETHF0:USTF0",1641496222505,1.42379,3455.2,3453.5,3.64869878]
["bitfinex-derivatives","ETHF0:USTF0",1641496222705,1.42379,3455.2,3453.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641496222906,1.42379,3455.2,3453.5,2.14869878]
["bitfinex-derivatives","ETHF0:USTF0",1641496223106,1.42379,3455.2,3453.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641496223305,0.88659,3455.2,3454.4,0.01445799]
["bitfinex-derivatives","ETHF0:USTF0",1641496223506,0.88659,3455.2,3454.4,0.68765799]
["bitfinex-derivatives","ETHF0:USTF0",1641496223906,1.5,3455.9,3454.4,0.68765799]
["bitfinex-derivatives","ETHF0:USTF0",1641496224110,1.5,3455.9,3454.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1641496224307,1.5,3455.9,3455.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496224610,1.884472,3455.9,3455.2,4.02294786]
["bitfinex-derivatives","ETHF0:USTF0",1641496225409,2.00479,3456.0,3455.2,4.02294786]
["bitfinex-derivatives","ETHF0:USTF0",1641496225708,34.2998,3457.0,3455.4,0.01445381]
["bitfinex-derivatives","ETHF0:USTF0",1641496226008,1.5,3457.0,3455.9,0.01445187]
["bitfinex-derivatives","ETHF0:USTF0",1641496226205,1.5,3457.0,3455.9,0.82125187]
["bitfinex-derivatives","ETHF0:USTF0",1641496226408,1.5,3458.2,3456.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496226610,1.5,3458.2,3456.6,2.54089]
["bitfinex-derivatives","ETHF0:USTF0",1641496227108,1.5,3458.0,3456.6,2.54089]
["bitfinex-derivatives","ETHF0:USTF0",1641496227309,2.00479,3458.5,3456.6,2.54089]
["bitfinex-derivatives","ETHF0:USTF0",1641496227310,1.5,3458.2,3456.6,2.54089]
["bitfinex-derivatives","ETHF0:USTF0",1641496227508,1.5,3458.0,3457.3,1.44470048]
["bitfinex-derivatives","ETHF0:USTF0",1641496227708,3.50479,3458.5,3457.3,1.44470048]
["bitfinex-derivatives","ETHF0:USTF0",1641496227909,2.00479,3458.5,3457.3,2.12800048]
["bitfinex-derivatives","ETHF0:USTF0",1641496228208,2.00479,3458.5,3457.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1641496228409,1.5,3457.6,3457.3,2.68809]
["bitfinex-derivatives","ETHF0:USTF0",1641496228609,0.459982,3457.5,3456.4,1.53180035]
["bitfinex-derivatives","ETHF0:USTF0",1641496228809,1.5,3457.1,3456.5,1.44504703]
["bitfinex-derivatives","ETHF0:USTF0",1641496229010,1.5,3456.6,3456.2,1.44517233]
["bitfinex-derivatives","ETHF0:USTF0",1641496229212,0.6945,3456.6,3455.6,1.44541882]
["bitfinex-derivatives","ETHF0:USTF0",1641496229409,1.44675926,3455.7,3455.6,1.44541882]
["bitfinex-derivatives","ETHF0:USTF0",1641496229811,0.6945,3456.6,3455.6,1.44541882]
["bitfinex-derivatives","ETHF0:USTF0",1641496230409,1.5,3457.0,3456.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496230410,2.00479,3456.8,3456.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496230609,0.781654,3456.7,3456.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496230811,1.5,3456.3,3456.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496231011,1.5,3456.1,3455.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496231209,1.5,3455.8,3454.9,1.44573645]
["bitfinex-derivatives","ETHF0:USTF0",1641496231410,2.1719,3455.8,3454.9,1.44573645]
["bitfinex-derivatives","ETHF0:USTF0",1641496231811,0.6719,3455.8,3454.9,1.44573645]
["bitfinex-derivatives","ETHF0:USTF0",1641496232312,3.45052645,3456.8,3454.9,1.44573645]
["bitfinex-derivatives","ETHF0:USTF0",1641496232313,1.5,3456.3,3454.9,1.44573645]
["bitfinex-derivatives","ETHF0:USTF0",1641496232510,2.00479,3455.1,3454.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1641496232708,2.00479,3455.5,3454.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1641496232910,2.00479,3455.5,3455.0,1.44554627]
["bitfinex-derivatives","ETHF0:USTF0",1641496233110,2.389262,3455.5,3455.0,1.44554627]
["bitfinex-derivatives","ETHF0:USTF0",1641496233510,2.00479,3455.5,3455.1,0.84301837]
["bitfinex-derivatives","ETHF0:USTF0",1641496233709,2.00479,3455.5,3455.1,1.57921837]
["bitfinex-derivatives","ETHF0:USTF0",1641496234615,1.01681494,3455.6,3455.1,5.57921837]
["bitfinex-derivatives","ETHF0:USTF0",1641496234812,34.9646,3457.6,3455.4,1.44531645]
["bitfinex-derivatives","ETHF0:USTF0",1641496235013,34.9646,3457.6,3455.6,0.86815499]
["bitfinex-derivatives","ETHF0:USTF0",1641496235314,1.5,3457.6,3455.6,0.86815499]
["bitfinex-derivatives","ETHF0:USTF0",1641496235512,1.44531645,3457.8,3455.7,13.47889729]
["bitfinex-derivatives","ETHF0:USTF0",1641496235714,1.44531645,3457.8,3455.7,18.10772329]
["bitfinex-derivatives","ETHF0:USTF0",1641496235913,0.6129,3457.8,3455.7,18.10772329]
["bitfinex-derivatives","ETHF0:USTF0",1641496236113,1.5,3457.9,3456.1,1.4452141]
["bitfinex-derivatives","ETHF0:USTF0",1641496236314,1.5,3457.9,3456.1,2.0841141]
["bitfinex-derivatives","ETHF0:USTF0",1641496236513,2.00479,3456.9,3456.1,4.0889041]
["bitfinex-derivatives","ETHF0:USTF0",1641496236916,0.384472,3456.8,3456.1,4.0889041]
["bitfinex-derivatives","ETHF0:USTF0",1641496237114,0.384472,3456.8,3456.1,2.64369]
["bitfinex-derivatives","ETHF0:USTF0",1641496237514,2.00479,3456.9,3456.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641496237717,2.00479,3456.9,3456.4,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1641496237914,2.00479,3456.9,3456.8,1.44492593]
["bitfinex-derivatives","ETHF0:USTF0",1641496239215,2.00479,3456.9,3456.7,1.23055993]
["bitfinex-derivatives","ETHF0:USTF0",1641496241014,2.464772,3456.9,3456.7,1.23055993]
["bitfinex-derivatives","ETHF0:USTF0",1641496241216,0.384472,3456.8,3456.7,1.23055993]
["bitfinex-derivatives","ETHF0:USTF0",1641496241417,0.384472,3456.8,3456.7,5.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641496241615,0.781654,3456.8,3455.6,0.01445327]
["bitfinex-derivatives","ETHF0:USTF0",1641496241815,0.781654,3456.8,3455.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1641496241816,1.5,3456.5,3455.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1641496242218,1.884472,3456.8,3455.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1641496242417,2.00479,3456.5,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496242616,3.50479,3456.5,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496243016,2.00479,3456.5,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496243417,2.94661276,3456.1,3455.3,0.01445452]
["bitfinex-derivatives","ETHF0:USTF0",1641496243618,1.4466588,3455.9,3455.3,0.01445452]
["bitfinex-derivatives","ETHF0:USTF0",1641496243917,1.4466588,3455.9,3455.4,0.97894423]
["bitfinex-derivatives","ETHF0:USTF0",1641496244316,1.8438408,3455.9,3455.4,0.97894423]
["bitfinex-derivatives","ETHF0:USTF0",1641496244519,3.8486308,3455.9,3455.4,0.97894423]
["bitfinex-derivatives","ETHF0:USTF0",1641496245121,1.5,3455.8,3455.4,0.97894423]
["bitfinex-derivatives","ETHF0:USTF0",1641496245421,1.5,3455.8,3454.5,0.01445787]
["bitfinex-derivatives","ETHF0:USTF0",1641496245422,1.5,3455.5,3454.5,0.01445787]
["bitfinex-derivatives","ETHF0:USTF0",1641496245622,1.5,3455.0,3454.1,0.01445966]
["bitfinex-derivatives","ETHF0:USTF0",1641496245821,2.291,3455.0,3454.1,0.01445966]
["bitfinex-derivatives","ETHF0:USTF0",1641496246521,2.00479,3454.6,3454.1,0.01445966]
["bitfinex-derivatives","ETHF0:USTF0",1641496246721,2.389262,3454.6,3454.1,0.01445966]
["bitfinex-derivatives","ETHF0:USTF0",1641496247521,2.786444,3454.6,3454.1,0.01445966]
["bitfinex-derivatives","ETHF0:USTF0",1641496247722,2.786444,3454.6,3453.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496249225,2.00479,3454.9,3453.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496249423,31.9662,3455.8,3454.6,0.01445749]
["bitfinex-derivatives","ETHF0:USTF0",1641496249622,1.5,3456.1,3454.6,0.88475749]
["bitfinex-derivatives","ETHF0:USTF0",1641496249825,1.5,3456.1,3454.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1641496250022,1.5,3456.1,3454.0,2.00102964]
["bitfinex-derivatives","ETHF0:USTF0",1641496250423,2.00479,3455.7,3454.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496250623,0.781654,3455.6,3454.9,2.70609]
["bitfinex-derivatives","ETHF0:USTF0",1641496250823,0.781654,3455.6,3454.1,6.16785536]
["bitfinex-derivatives","ETHF0:USTF0",1641496250824,1.5,3455.0,3454.1,6.16785536]
["bitfinex-derivatives","ETHF0:USTF0",1641496251021,11.38645399,3455.6,3453.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1641496251022,1.5,3454.3,3453.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1641496251226,1.5,3453.5,3452.7,1.41175516]
["bitfinex-derivatives","ETHF0:USTF0",1641496251425,0.397182,3453.4,3451.9,1.42790706]
["bitfinex-derivatives","ETHF0:USTF0",1641496251724,0.397182,3453.4,3451.9,5.42790706]
["bitfinex-derivatives","ETHF0:USTF0",1641496252325,32.6844,3454.2,3452.7,0.01446525]
["bitfinex-derivatives","ETHF0:USTF0",1641496252523,2.00479,3453.6,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496252724,0.384472,3453.5,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496252924,1.44785592,3453.1,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496253124,0.459982,3453.0,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496253525,1.44785592,3453.1,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496254126,0.459982,3453.0,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496254326,1.44785592,3453.1,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496254526,0.397182,3453.5,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496254727,0.384472,3453.4,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496254930,0.384472,3453.4,3452.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641496255327,0.34698445,3453.9,3452.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641496255527,1.5,3454.4,3452.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641496255728,1.5,3454.4,3453.2,3.51090586]
["bitfinex-derivatives","ETHF0:USTF0",1641496256128,2.87908424,3454.1,3453.2,2.06304898]
["bitfinex-derivatives","ETHF0:USTF0",1641496256328,1.5,3453.6,3453.2,2.06304898]
["bitfinex-derivatives","ETHF0:USTF0",1641496256528,1.5,3454.0,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496256729,0.397182,3454.0,3453.9,2.92657253]
["bitfinex-derivatives","ETHF0:USTF0",1641496256929,0.857164,3454.0,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496257532,1.4476836,3453.5,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496257732,0.857164,3453.5,3453.4,5.22520483]
["bitfinex-derivatives","ETHF0:USTF0",1641496257934,0.857164,3453.5,3453.4,3.77733514]
["bitfinex-derivatives","ETHF0:USTF0",1641496258433,0.857164,3453.5,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496258633,2.861954,3453.5,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496258833,1.5,3453.3,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496259036,0.397182,3453.2,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496259236,1.5,3453.1,3452.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496259435,0.459982,3453.0,3452.2,6.03697855]
["bitfinex-derivatives","ETHF0:USTF0",1641496259636,0.397182,3452.9,3452.2,6.03697855]
["bitfinex-derivatives","ETHF0:USTF0",1641496259836,0.397182,3452.9,3452.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496260041,2.00479,3453.5,3452.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496260042,3.50479,3453.5,3452.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496260237,3.50479,3453.5,3452.2,5.52226023]
["bitfinex-derivatives","ETHF0:USTF0",1641496260635,2.00479,3453.0,3452.2,5.52226023]
["bitfinex-derivatives","ETHF0:USTF0",1641496261037,0.397182,3452.9,3452.2,5.52226023]
["bitfinex-derivatives","ETHF0:USTF0",1641496261438,0.397182,3452.9,3452.3,3.51747023]
["bitfinex-derivatives","ETHF0:USTF0",1641496261636,1.84510177,3452.9,3452.3,3.51747023]
["bitfinex-derivatives","ETHF0:USTF0",1641496261835,0.397182,3452.9,3452.3,3.51747023]
["bitfinex-derivatives","ETHF0:USTF0",1641496262436,1.5,3452.6,3452.2,2.0691996]
["bitfinex-derivatives","ETHF0:USTF0",1641496262640,4.00958,3452.3,3452.2,2.0691996]
["bitfinex-derivatives","ETHF0:USTF0",1641496262840,5.969562,3452.3,3451.7,4.03218855]
["bitfinex-derivatives","ETHF0:USTF0",1641496263038,4.469562,3452.3,3451.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496263237,0.397182,3452.2,3451.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496263437,0.397182,3452.2,3451.5,0.80255603]
["bitfinex-derivatives","ETHF0:USTF0",1641496264238,1.44829807,3452.0,3451.5,0.80255603]
["bitfinex-derivatives","ETHF0:USTF0",1641496264437,0.397182,3451.9,3451.5,0.80255603]
["bitfinex-derivatives","ETHF0:USTF0",1641496264638,2.00479,3451.6,3451.5,0.80255603]
["bitfinex-derivatives","ETHF0:USTF0",1641496264838,2.464772,3451.6,3451.5,0.80255603]
["bitfinex-derivatives","ETHF0:USTF0",1641496265037,2.00479,3451.6,3451.5,0.80255603]
["bitfinex-derivatives","ETHF0:USTF0",1641496265438,2.00479,3451.6,3451.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496265639,0.58787675,3451.6,3451.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496266342,0.58787675,3451.6,3451.0,4.03218855]
["bitfinex-derivatives","ETHF0:USTF0",1641496266343,0.459982,3451.5,3451.0,4.03218855]
["bitfinex-derivatives","ETHF0:USTF0",1641496266545,1.03765964,3452.3,3451.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496266941,1.03765964,3452.3,3451.3,0.55601436]
["bitfinex-derivatives","ETHF0:USTF0",1641496267441,1.03765964,3452.3,3451.4,3.5243887]
["bitfinex-derivatives","ETHF0:USTF0",1641496267742,1.03765964,3452.3,3451.4,2.07561306]
["bitfinex-derivatives","ETHF0:USTF0",1641496268141,1.03765964,3452.3,3451.3,2.63162742]
["bitfinex-derivatives","ETHF0:USTF0",1641496268541,2.00479,3451.9,3451.3,2.63162742]
["bitfinex-derivatives","ETHF0:USTF0",1641496268741,2.401972,3451.9,3451.3,3.01609942]
["bitfinex-derivatives","ETHF0:USTF0",1641496269541,2.401972,3451.9,3451.3,2.63162742]
["bitfinex-derivatives","ETHF0:USTF0",1641496270745,2.00479,3451.9,3451.3,3.01609942]
["bitfinex-derivatives","ETHF0:USTF0",1641496270946,2.00479,3451.9,3451.5,0.01447027]
["bitfinex-derivatives","ETHF0:USTF0",1641496271147,1.03765964,3452.3,3451.5,0.57337027]
["bitfinex-derivatives","ETHF0:USTF0",1641496271346,1.03765964,3452.3,3451.5,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1641496271545,1.03765964,3452.3,3451.5,0.80829152]
["bitfinex-derivatives","ETHF0:USTF0",1641496271745,33.2469,3453.6,3451.9,0.05129152]
["bitfinex-derivatives","ETHF0:USTF0",1641496271945,0.95462407,3453.7,3452.0,1.16225176]
["bitfinex-derivatives","ETHF0:USTF0",1641496272345,1.44870848,3453.5,3452.0,5.16225176]
["bitfinex-derivatives","ETHF0:USTF0",1641496272546,2.00479,3452.9,3452.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496272745,2.00479,3452.9,3452.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496272950,2.00479,3452.9,3452.2,1.253272]
["bitfinex-derivatives","ETHF0:USTF0",1641496273145,1.44870848,3453.2,3452.2,1.26773922]
["bitfinex-derivatives","ETHF0:USTF0",1641496273346,1.44870848,3453.9,3452.2,1.26773922]
["bitfinex-derivatives","ETHF0:USTF0",1641496273547,1.44870848,3453.9,3452.5,0.01446594]
["bitfinex-derivatives","ETHF0:USTF0",1641496273848,1.44870848,3454.3,3452.6,4.633383]
["bitfinex-derivatives","ETHF0:USTF0",1641496274048,1.44870848,3454.3,3453.4,2.34509927]
["bitfinex-derivatives","ETHF0:USTF0",1641496274248,1.44870848,3454.3,3453.4,3.13269927]
["bitfinex-derivatives","ETHF0:USTF0",1641496274448,1.44758861,3453.7,3453.4,3.13269927]
["bitfinex-derivatives","ETHF0:USTF0",1641496274648,3.45237861,3453.7,3453.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496275048,3.45237861,3453.7,3453.6,1.08803336]
["bitfinex-derivatives","ETHF0:USTF0",1641496275250,3.60559661,3453.7,3453.6,1.08803336]
["bitfinex-derivatives","ETHF0:USTF0",1641496275451,3.45237861,3453.7,3453.6,1.08803336]
["bitfinex-derivatives","ETHF0:USTF0",1641496275649,2.62169054,3453.7,3453.1,3.51276141]
["bitfinex-derivatives","ETHF0:USTF0",1641496275849,1.44870848,3453.2,3453.1,3.51276141]
["bitfinex-derivatives","ETHF0:USTF0",1641496276255,1.60192648,3453.2,3453.1,3.51276141]
["bitfinex-derivatives","ETHF0:USTF0",1641496276552,1.44870848,3453.2,3453.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496276751,3.17777206,3453.7,3452.8,3.51276141]
["bitfinex-derivatives","ETHF0:USTF0",1641496276953,1.44870848,3453.4,3452.8,3.51276141]
["bitfinex-derivatives","ETHF0:USTF0",1641496277353,1.44870848,3453.4,3452.8,3.89723341]
["bitfinex-derivatives","ETHF0:USTF0",1641496277753,3.17777206,3453.7,3452.8,3.89723341]
["bitfinex-derivatives","ETHF0:USTF0",1641496277956,1.44870848,3452.9,3452.7,0.7672328]
["bitfinex-derivatives","ETHF0:USTF0",1641496278153,1.44870848,3452.9,3452.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496278154,0.153218,3452.8,3452.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496278654,0.153218,3452.8,3452.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641496278854,2.00479,3453.2,3453.0,0.06532716]
["bitfinex-derivatives","ETHF0:USTF0",1641496279053,1.44870848,3453.1,3453.0,0.06532716]
["bitfinex-derivatives","ETHF0:USTF0",1641496279453,1.84589048,3453.1,3453.0,0.06532716]
["bitfinex-derivatives","ETHF0:USTF0",1641496279854,1.84589048,3453.1,3453.0,0.52530916]
["bitfinex-derivatives","ETHF0:USTF0",1641496280056,1.84589048,3453.1,3452.7,4.71891522]
["bitfinex-derivatives","ETHF0:USTF0",1641496280057,1.38263035,3452.8,3452.7,4.71891522]
["bitfinex-derivatives","ETHF0:USTF0",1641496280857,1.38263035,3452.8,3452.7,4.78171522]
["bitfinex-derivatives","ETHF0:USTF0",1641496281057,1.38263035,3452.8,3452.7,4.32173322]
["bitfinex-derivatives","ETHF0:USTF0",1641496281259,1.38263035,3452.8,3452.2,3.51276141]
["bitfinex-derivatives","ETHF0:USTF0",1641496281459,1.44870848,3452.4,3452.2,3.51276141]
["bitfinex-derivatives","ETHF0:USTF0",1641496281757,1.44870848,3452.4,3452.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496281959,1.44870848,3452.4,3452.2,3.51276141]
["bitfinex-derivatives","ETHF0:USTF0",1641496282358,1.44870848,3452.4,3452.1,5.92920102]
["bitfinex-derivatives","ETHF0:USTF0",1641496282558,1.44870848,3452.4,3452.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496282760,1.44870848,3452.4,3452.1,5.92920102]
["bitfinex-derivatives","ETHF0:USTF0",1641496283362,1.44870848,3452.4,3452.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496283661,1.44870848,3452.3,3452.1,0.01446761]
["bitfinex-derivatives","ETHF0:USTF0",1641496284460,1.44870848,3452.3,3452.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496284660,2.00479,3452.2,3452.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496285864,2.00479,3452.2,3452.0,0.08889262]
["bitfinex-derivatives","ETHF0:USTF0",1641496286061,0.95860492,3452.2,3452.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641496286263,2.00479,3452.7,3452.1,0.888718]
["bitfinex-derivatives","ETHF0:USTF0",1641496286462,1.44870848,3452.5,3452.1,0.888718]
["bitfinex-derivatives","ETHF0:USTF0",1641496287463,2.41003856,3452.7,3452.1,0.888718]
["bitfinex-derivatives","ETHF0:USTF0",1641496287662,0.397182,3452.6,3452.1,0.888718]
["bitfinex-derivatives","ETHF0:USTF0",1641496288465,0.397182,3452.6,3452.0,3.99883603]
["bitfinex-derivatives","ETHF0:USTF0",1641496288466,0.397182,3452.6,3452.0,3.43916415]
["bitfinex-derivatives","ETHF0:USTF0",1641496289264,0.397182,3452.6,3452.0,1.99079506]
["bitfinex-derivatives","ETHF0:USTF0",1641496289864,0.397182,3452.6,3452.0,0.54233419]
["bitfinex-derivatives","ETHF0:USTF0",1641496290266,0.397182,3452.6,3451.8,1.33458287]
["bitfinex-derivatives","ETHF0:USTF0",1641496290465,2.41003856,3452.7,3452.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496290866,2.80722056,3452.7,3452.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496291071,2.80722056,3452.7,3452.1,0.34283828]
["bitfinex-derivatives","ETHF0:USTF0",1641496292067,2.41003856,3452.7,3452.1,0.34283828]
["bitfinex-derivatives","ETHF0:USTF0",1641496292267,35.29288419,3453.6,3452.1,0.34283828]
["bitfinex-derivatives","ETHF0:USTF0",1641496292469,2.87948419,3453.6,3452.1,0.34283828]
["bitfinex-derivatives","ETHF0:USTF0",1641496292669,2.00479,3453.0,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496292868,0.384472,3452.9,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496293069,0.397182,3452.8,3452.2,0.55653546]
["bitfinex-derivatives","ETHF0:USTF0",1641496294070,1.5,3452.7,3452.0,3.52841244]
["bitfinex-derivatives","ETHF0:USTF0",1641496294270,1.5,3452.4,3452.0,3.52841244]
["bitfinex-derivatives","ETHF0:USTF0",1641496294668,2.00479,3452.1,3452.0,2.08001451]
["bitfinex-derivatives","ETHF0:USTF0",1641496294869,2.849244,3452.1,3452.0,0.63161658]
["bitfinex-derivatives","ETHF0:USTF0",1641496295168,3.246426,3452.1,3451.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1641496295669,4.109126,3452.1,3451.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1641496296670,2.80582657,3452.1,3451.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1641496296868,1.94312657,3452.1,3451.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1641496297270,1.94312657,3452.1,3452.0,2.94271989]
["bitfinex-derivatives","ETHF0:USTF0",1641496297971,0.86893203,3452.6,3452.0,3.61511989]
["bitfinex-derivatives","ETHF0:USTF0",1641496298170,0.384472,3452.6,3452.0,3.61511989]
["bitfinex-derivatives","ETHF0:USTF0",1641496298371,2.00479,3453.0,3452.0,2.16637364]
["bitfinex-derivatives","ETHF0:USTF0",1641496298773,2.00479,3453.0,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496298972,0.397182,3452.9,3452.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496299974,1.897182,3452.9,3452.5,3.23699188]
["bitfinex-derivatives","ETHF0:USTF0",1641496300174,0.384472,3452.8,3452.5,3.23699188]
["bitfinex-derivatives","ETHF0:USTF0",1641496300474,0.857164,3452.7,3452.5,1.78824563]
["bitfinex-derivatives","ETHF0:USTF0",1641496300874,0.459982,3452.7,3452.5,1.78824563]
["bitfinex-derivatives","ETHF0:USTF0",1641496301277,2.00479,3453.0,3452.2,0.9408387]
["bitfinex-derivatives","ETHF0:USTF0",1641496301476,2.00479,3453.0,3452.2,1.5901387]
["bitfinex-derivatives","ETHF0:USTF0",1641496302276,2.00479,3453.0,3452.2,2.87293474]
["bitfinex-derivatives","ETHF0:USTF0",1641496302478,1.44812106,3452.5,3452.2,2.87293474]
["bitfinex-derivatives","ETHF0:USTF0",1641496303783,1.44812106,3452.5,3452.2,6.39912029]
["bitfinex-derivatives","ETHF0:USTF0",1641496303980,32.5595,3454.2,3452.4,1.51446659]
["bitfinex-derivatives","ETHF0:USTF0",1641496304279,32.5595,3454.2,3452.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641496304480,1.44812106,3454.2,3452.9,0.01446447]
["bitfinex-derivatives","ETHF0:USTF0",1641496304679,1.44812106,3454.2,3452.9,0.66686447]
["bitfinex-derivatives","ETHF0:USTF0",1641496304978,1.44812106,3454.2,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496304979,3.45291106,3454.2,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496305178,0.781654,3454.1,3453.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496306181,0.781654,3454.1,3453.6,2.93490206]
["bitfinex-derivatives","ETHF0:USTF0",1641496306980,1.44812106,3453.7,3453.6,2.93490206]
["bitfinex-derivatives","ETHF0:USTF0",1641496307181,2.96088506,3453.7,3453.6,2.93490206]
["bitfinex-derivatives","ETHF0:USTF0",1641496307479,2.96088506,3453.7,3453.4,3.22839227]
["bitfinex-derivatives","ETHF0:USTF0",1641496307680,1.44812106,3453.5,3453.4,3.22839227]
["bitfinex-derivatives","ETHF0:USTF0",1641496308081,1.90810306,3453.5,3453.4,3.22839227]
["bitfinex-derivatives","ETHF0:USTF0",1641496308481,1.90810306,3453.5,3453.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496308680,1.44778142,3453.3,3453.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496308882,0.459982,3453.2,3453.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496309481,0.857164,3453.2,3453.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496309885,0.857164,3453.2,3452.4,2.61305362]
["bitfinex-derivatives","ETHF0:USTF0",1641496309886,0.5313089,3453.2,3452.8,3.22839227]
["bitfinex-derivatives","ETHF0:USTF0",1641496310081,4.27799692,3452.9,3452.4,0.60826362]
["bitfinex-derivatives","ETHF0:USTF0",1641496310281,1.44812106,3452.5,3452.4,0.60826362]
["bitfinex-derivatives","ETHF0:USTF0",1641496310481,1.73546606,3452.5,3452.4,0.60826362]
["bitfinex-derivatives","ETHF0:USTF0",1641496310683,1.73546606,3452.5,3452.3,3.52618555]
["bitfinex-derivatives","ETHF0:USTF0",1641496310882,1.73546606,3452.5,3452.4,3.23405358]
["bitfinex-derivatives","ETHF0:USTF0",1641496311287,1.73546606,3452.5,3452.4,1.78536599]
["bitfinex-derivatives","ETHF0:USTF0",1641496311483,2.13264806,3452.5,3452.4,1.78536599]
["bitfinex-derivatives","ETHF0:USTF0",1641496311984,2.13264806,3452.5,3452.0,0.60826362]
["bitfinex-derivatives","ETHF0:USTF0",1641496312183,0.684527,3452.5,3452.4,2.35496115]
["bitfinex-derivatives","ETHF0:USTF0",1641496312584,1.44812106,3452.5,3452.4,2.68081615]
["bitfinex-derivatives","ETHF0:USTF0",1641496312985,1.44812106,3452.5,3452.4,2.81099546]
["bitfinex-derivatives","ETHF0:USTF0",1641496313185,1.73546606,3452.5,3452.4,2.48514046]
["bitfinex-derivatives","ETHF0:USTF0",1641496313788,2.13264806,3452.5,3452.4,2.48514046]
["bitfinex-derivatives","ETHF0:USTF0",1641496314090,2.13264806,3452.5,3452.4,0.13017931]
["bitfinex-derivatives","ETHF0:USTF0",1641496314291,6.51303667,3452.5,3452.3,2.35531263]
["bitfinex-derivatives","ETHF0:USTF0",1641496314489,7.13463667,3452.5,3452.3,2.35531263]
["bitfinex-derivatives","ETHF0:USTF0",1641496314689,8.43125652,3452.5,3452.3,2.35531263]
["bitfinex-derivatives","ETHF0:USTF0",1641496314888,2.00479,3452.4,3452.1,2.53163395]
["bitfinex-derivatives","ETHF0:USTF0",1641496315088,1.44812106,3452.2,3452.1,2.53163395]
["bitfinex-derivatives","ETHF0:USTF0",1641496315290,1.44812106,3452.2,3451.2,0.60826362]
["bitfinex-derivatives","ETHF0:USTF0",1641496315489,1.44812106,3451.4,3451.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496315688,2.00479,3452.4,3451.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496315689,0.5573,3451.8,3451.3,2.330645]
["bitfinex-derivatives","ETHF0:USTF0",1641496315891,0.954482,3451.8,3451.3,2.330645]
["bitfinex-derivatives","ETHF0:USTF0",1641496316091,0.5573,3451.8,3451.3,2.330645]
["bitfinex-derivatives","ETHF0:USTF0",1641496316694,2.00542106,3451.8,3451.3,2.330645]
["bitfinex-derivatives","ETHF0:USTF0",1641496316898,2.00542106,3451.8,3451.4,3.24038839]
["bitfinex-derivatives","ETHF0:USTF0",1641496317296,1.44850357,3451.5,3451.4,3.24038839]
["bitfinex-derivatives","ETHF0:USTF0",1641496317497,1.73584857,3451.5,3451.4,3.24038839]
["bitfinex-derivatives","ETHF0:USTF0",1641496317697,0.287345,3451.5,3451.4,3.24038839]
["bitfinex-derivatives","ETHF0:USTF0",1641496317896,1.73546606,3451.5,3451.4,3.24038839]
["bitfinex-derivatives","ETHF0:USTF0",1641496318098,0.384472,3451.6,3451.4,3.24038839]
["bitfinex-derivatives","ETHF0:USTF0",1641496318297,0.384472,3451.6,3451.5,0.325855]
["bitfinex-derivatives","ETHF0:USTF0",1641496318497,0.671817,3451.6,3451.4,3.24038839]
["bitfinex-derivatives","ETHF0:USTF0",1641496318898,1.44812106,3451.5,3451.4,3.24038839]
["bitfinex-derivatives","ETHF0:USTF0",1641496319101,1.44812106,3451.8,3451.4,3.62420339]
["bitfinex-derivatives","ETHF0:USTF0",1641496319299,1.44812106,3451.6,3451.4,1.79169225]
["bitfinex-derivatives","ETHF0:USTF0",1641496319504,1.67788857,3451.5,3451.4,1.79169225]
["bitfinex-derivatives","ETHF0:USTF0",1641496319702,1.67788857,3451.5,3451.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496319703,1.44850357,3451.5,3451.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496319901,0.781654,3451.7,3451.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496320101,2.22977506,3451.7,3451.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496320608,1.46127185,3451.7,3451.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641496321005,1.46127185,3451.7,3451.3,1.6599679]
["bitfinex-derivatives","ETHF0:USTF0",1641496321207,1.46127185,3451.7,3451.3,0.5956976]
["bitfinex-derivatives","ETHF0:USTF0",1641496321408,1.46127185,3451.7,3451.3,0.9797286]
["bitfinex-derivatives","ETHF0:USTF0",1641496322707,1.46127185,3451.7,3451.3,0.5956976]
["bitfinex-derivatives","ETHF0:USTF0",1641496323713,1.44812106,3451.7,3451.3,0.5956976]
["bitfinex-derivatives","ETHF0:USTF0",1641496324113,1.44812106,3451.7,3451.1,3.34406723]
["bitfinex-derivatives","ETHF0:USTF0",1641496324313,1.44812106,3451.7,3451.1,2.87509575]
["bitfinex-derivatives","ETHF0:USTF0",1641496324615,4.00958,3452.0,3451.1,1.42639567]
["bitfinex-derivatives","ETHF0:USTF0",1641496324813,2.00479,3452.0,3451.1,1.47827461]
["bitfinex-derivatives","ETHF0:USTF0",1641496325213,2.00479,3452.0,3451.1,1.42639567]
["bitfinex-derivatives","ETHF0:USTF0",1641496325415,1.43409194,3451.4,3451.1,1.42639567]
["bitfinex-derivatives","ETHF0:USTF0",1641496325614,1.43409194,3451.4,3451.2,0.383815]
["bitfinex-derivatives","ETHF0:USTF0",1641496325813,1.43409194,3451.4,3451.2,2.92945684]
["bitfinex-derivatives","ETHF0:USTF0",1641496326413,1.43409194,3451.4,3451.3,0.01447101]
["bitfinex-derivatives","ETHF0:USTF0",1641496326613,1.43409194,3451.4,3451.3,0.39828601]
["bitfinex-derivatives","ETHF0:USTF0",1641496326813,1.43409194,3451.4,3451.3,2.40307601]
["bitfinex-derivatives","ETHF0:USTF0",1641496327018,0.02807289,3451.4,3451.3,5.33253285]
["bitfinex-derivatives","ETHF0:USTF0",1641496327216,0.25745789,3451.4,3451.3,4.93424684]
["bitfinex-derivatives","ETHF0:USTF0",1641496327416,0.02807289,3451.4,3451.3,4.93424684]
["bitfinex-derivatives","ETHF0:USTF0",1641496327615,0.02807289,3451.4,3451.3,5.31806184]
["bitfinex-derivatives","ETHF0:USTF0",1641496328014,0.02807289,3451.4,3451.3,4.93424684]
["bitfinex-derivatives","ETHF0:USTF0",1641496328515,0.02807289,3451.4,3451.3,2.388605]
["bitfinex-derivatives","ETHF0:USTF0",1641496328714,1.84571001,3451.5,3451.3,2.388605]
["bitfinex-derivatives","ETHF0:USTF0",1641496328914,1.84571001,3451.5,3451.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496329115,1.44852801,3451.5,3451.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496329517,1.44852801,3451.5,3451.4,0.383815]
["bitfinex-derivatives","ETHF0:USTF0",1641496329718,0.229385,3451.5,3451.3,0.93987134]
["bitfinex-derivatives","ETHF0:USTF0",1641496329916,1.67750606,3451.5,3451.3,0.93987134]
["bitfinex-derivatives","ETHF0:USTF0",1641496330216,0.397182,3451.4,3451.3,0.93987134]
["bitfinex-derivatives","ETHF0:USTF0",1641496330715,0.01826227,3451.5,3451.3,0.93987134]
["bitfinex-derivatives","ETHF0:USTF0",1641496330916,0.41544427,3451.5,3451.3,0.93987134]
["bitfinex-derivatives","ETHF0:USTF0",1641496331718,0.397182,3451.5,3451.3,1.15099334]
["bitfinex-derivatives","ETHF0:USTF0",1641496331917,0.402078,3451.4,3451.3,0.93987134]
["bitfinex-derivatives","ETHF0:USTF0",1641496332118,0.397182,3451.5,3451.2,1.83761811]
["bitfinex-derivatives","ETHF0:USTF0",1641496332518,3.45291106,3452.0,3451.3,0.211122]
["bitfinex-derivatives","ETHF0:USTF0",1641496332720,2.00479,3452.0,3451.2,0.5998889]
["bitfinex-derivatives","ETHF0:USTF0",1641496332919,3.45291106,3452.0,3451.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496333119,0.781654,3451.9,3451.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496333320,1.44812106,3451.5,3451.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496333721,1.44812106,3451.5,3451.3,1.87804369]
["bitfinex-derivatives","ETHF0:USTF0",1641496334421,1.44812106,3451.5,3451.4,0.13016073]
["bitfinex-derivatives","ETHF0:USTF0",1641496334621,1.84530306,3451.5,3451.4,0.13016073]
["bitfinex-derivatives","ETHF0:USTF0",1641496335020,1.2758429,3451.5,3451.4,0.13016073]
["bitfinex-derivatives","ETHF0:USTF0",1641496335421,1.7358249,3451.5,3451.4,0.13016073]
["bitfinex-derivatives","ETHF0:USTF0",1641496335621,1.2758429,3451.5,3451.4,0.13016073]
["bitfinex-derivatives","ETHF0:USTF0",1641496335822,0.8786609,3451.5,3451.4,0.13016073]
["bitfinex-derivatives","ETHF0:USTF0",1641496336023,1.31858133,3451.0,3450.9,7.46679]
["bitfinex-derivatives","ETHF0:USTF0",1641496336426,0.384472,3451.9,3450.9,8.18690776]
["bitfinex-derivatives","ETHF0:USTF0",1641496336626,1.44875225,3451.0,3450.9,9.7363799]
["bitfinex-derivatives","ETHF0:USTF0",1641496336827,0.384472,3451.9,3451.0,1.2907353]
["bitfinex-derivatives","ETHF0:USTF0",1641496337025,2.00479,3451.6,3450.9,12.56443677]
["bitfinex-derivatives","ETHF0:USTF0",1641496337226,2.00479,3451.6,3451.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496337627,0.77988224,3451.4,3451.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496337928,2.401972,3451.6,3451.0,3.62242087]
["bitfinex-derivatives","ETHF0:USTF0",1641496338928,1.44851961,3451.5,3451.0,3.63689336]
["bitfinex-derivatives","ETHF0:USTF0",1641496339128,1.44851961,3451.5,3451.0,0.41165449]
["bitfinex-derivatives","ETHF0:USTF0",1641496339729,2.22840185,3451.5,3451.0,0.41165449]
["bitfinex-derivatives","ETHF0:USTF0",1641496340131,2.22840185,3451.5,3451.4,2.34991453]
["bitfinex-derivatives","ETHF0:USTF0",1641496340530,1.44851961,3451.5,3451.4,2.34991453]
["bitfinex-derivatives","ETHF0:USTF0",1641496341132,2.68838385,3451.5,3451.4,2.34991453]
["bitfinex-derivatives","ETHF0:USTF0",1641496341332,2.68838385,3451.5,3451.3,2.34991453]
["bitfinex-derivatives","ETHF0:USTF0",1641496341529,2.02613847,3451.5,3451.3,2.34991453]
["bitfinex-derivatives","ETHF0:USTF0",1641496341733,0.78627423,3451.5,3451.3,2.34991453]
["bitfinex-derivatives","ETHF0:USTF0",1641496342130,1.63704624,3451.4,3451.3,2.34991453]
["bitfinex-derivatives","ETHF0:USTF0",1641496342330,0.857164,3451.4,3451.3,2.34991453]
["bitfinex-derivatives","ETHF0:USTF0",1641496342532,0.397182,3451.4,3451.3,2.34991453]
["bitfinex-derivatives","ETHF0:USTF0",1641496343429,0.857164,3451.4,3451.3,2.34991453]
["bitfinex-derivatives","ETHF0:USTF0",1641496343629,1.17706424,3451.4,3451.3,2.34991453]
["bitfinex-derivatives","ETHF0:USTF0",1641496344033,1.99638305,3451.6,3451.3,2.34991453]
["bitfinex-derivatives","ETHF0:USTF0",1641496344429,0.459982,3451.5,3451.3,0.90124803]
["bitfinex-derivatives","ETHF0:USTF0",1641496344632,0.459982,3451.5,3451.0,2.38990845]
["bitfinex-derivatives","ETHF0:USTF0",1641496346033,1.5,3451.2,3451.0,2.38990845]
["bitfinex-derivatives","ETHF0:USTF0",1641496346232,0.844454,3451.1,3450.7,3.22523887]
["bitfinex-derivatives","ETHF0:USTF0",1641496346432,1.44876305,3450.9,3450.7,3.22523887]
["bitfinex-derivatives","ETHF0:USTF0",1641496346632,0.6876,3450.9,3450.7,3.22523887]
["bitfinex-derivatives","ETHF0:USTF0",1641496346833,0.6876,3450.9,3450.5,5.77753639]
["bitfinex-derivatives","ETHF0:USTF0",1641496347034,4.00958,3450.6,3450.5,5.77753639]
["bitfinex-derivatives","ETHF0:USTF0",1641496347233,4.469562,3450.6,3450.5,5.77753639]
["bitfinex-derivatives","ETHF0:USTF0",1641496348334,4.469562,3450.6,3450.5,0.99087967]
["bitfinex-derivatives","ETHF0:USTF0",1641496348734,4.469562,3450.6,3449.8,5.00365892]
["bitfinex-derivatives","ETHF0:USTF0",1641496348934,4.469562,3450.6,3449.7,3.22523887]
["bitfinex-derivatives","ETHF0:USTF0",1641496349135,2.00479,3449.9,3449.7,3.22523887]
["bitfinex-derivatives","ETHF0:USTF0",1641496349435,1.52679,3449.9,3449.7,3.22523887]
["bitfinex-derivatives","ETHF0:USTF0",1641496349636,1.52679,3449.9,3449.8,3.52618555]
["bitfinex-derivatives","ETHF0:USTF0",1641496350141,1.986772,3449.9,3449.8,3.52618555]
["bitfinex-derivatives","ETHF0:USTF0",1641496350940,1.986772,3449.9,3449.4,3.52618555]
["bitfinex-derivatives","ETHF0:USTF0",1641496351139,4.778462,3449.9,3449.4,3.52618555]
["bitfinex-derivatives","ETHF0:USTF0",1641496352142,0.97142917,3449.7,3449.6,2.96711644]
["bitfinex-derivatives","ETHF0:USTF0",1641496352343,0.97142917,3449.7,3449.6,1.51747131]
["bitfinex-derivatives","ETHF0:USTF0",1641496352542,3.53158,3449.9,3449.6,1.51747131]
["bitfinex-derivatives","ETHF0:USTF0",1641496352744,3.53158,3449.9,3449.6,2.37347131]
["bitfinex-derivatives","ETHF0:USTF0",1641496352942,3.53158,3449.9,3449.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1641496353144,0.459982,3449.8,3449.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1641496353443,0.459982,3449.8,3449.7,1.42805655]
["bitfinex-derivatives","ETHF0:USTF0",1641496354444,0.459982,3449.8,3449.7,2.08975655]
["bitfinex-derivatives","ETHF0:USTF0",1641496355143,0.459982,3449.8,3449.7,0.64026692]
["bitfinex-derivatives","ETHF0:USTF0",1641496355349,0.41204071,3449.2,3449.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641496355544,0.41204071,3449.2,3449.1,2.000765]
["bitfinex-derivatives","ETHF0:USTF0",1641496355745,4.071e-05,3449.2,3449.1,2.88417405]
["bitfinex-derivatives","ETHF0:USTF0",1641496356546,4.071e-05,3449.2,3449.1,1.38417405]
["bitfinex-derivatives","ETHF0:USTF0",1641496357147,3.45422921,3449.3,3449.1,1.38417405]
["bitfinex-derivatives","ETHF0:USTF0",1641496358049,4.90366842,3449.3,3449.1,1.38417405]
["bitfinex-derivatives","ETHF0:USTF0",1641496358648,2.89887842,3449.3,3449.1,1.38417405]
["bitfinex-derivatives","ETHF0:USTF0",1641496362454,2.60899058,3449.3,3449.1,1.38417405]
["bitfinex-derivatives","ETHF0:USTF0",1641496362854,2.60899058,3449.3,3449.1,2.88417405]
["bitfinex-derivatives","ETHF0:USTF0",1641496363456,1.99721761,3449.3,3449.1,2.88417405]
["bitfinex-derivatives","ETHF0:USTF0",1641496364965,1.99721761,3449.3,3449.1,1.38417405]
["bitfinex-derivatives","ETHF0:USTF0",1641496367560,1.99721761,3449.3,3449.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641496367762,1.52679,3449.9,3449.2,1.51447974]
["bitfinex-derivatives","ETHF0:USTF0",1641496367961,1.52679,3449.9,3449.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641496368564,1.52679,3449.9,3449.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496371968,2.97599815,3449.9,3449.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496372167,4.4252063,3449.9,3449.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496373474,3.98268568,3449.9,3449.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496374376,2.53347753,3449.9,3449.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496374576,1.08426938,3449.9,3449.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496376580,1.05220679,3449.4,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496376779,2.50159558,3449.4,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496376979,2.96157758,3449.4,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496377779,2.50159558,3449.4,3449.3,2.108373]
["bitfinex-derivatives","ETHF0:USTF0",1641496378181,2.96157758,3449.4,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496378479,2.50159558,3449.4,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496378682,1.05220679,3449.4,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496378881,0.397182,3449.6,3449.3,2.108373]
["bitfinex-derivatives","ETHF0:USTF0",1641496379082,0.459982,3449.5,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496379284,0.397182,3449.6,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496379483,1.08426938,3449.9,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496379683,0.397182,3449.8,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496380084,0.397182,3449.8,3449.3,0.55520371]
["bitfinex-derivatives","ETHF0:USTF0",1641496380284,1.44936411,3449.5,3449.3,0.55520371]
["bitfinex-derivatives","ETHF0:USTF0",1641496380484,0.459982,3449.4,3449.3,0.55520371]
["bitfinex-derivatives","ETHF0:USTF0",1641496381087,0.459982,3449.4,3449.3,0.65878671]
["bitfinex-derivatives","ETHF0:USTF0",1641496381290,1.44936411,3449.5,3449.3,0.55520371]
["bitfinex-derivatives","ETHF0:USTF0",1641496381486,1.90934611,3449.5,3449.3,0.55520371]
["bitfinex-derivatives","ETHF0:USTF0",1641496381885,1.44941788,3449.4,3449.3,0.55520371]
["bitfinex-derivatives","ETHF0:USTF0",1641496382286,1.90939988,3449.4,3449.3,0.55520371]
["bitfinex-derivatives","ETHF0:USTF0",1641496383487,0.459982,3449.4,3449.3,0.55520371]
["bitfinex-derivatives","ETHF0:USTF0",1641496383890,0.397182,3449.5,3449.3,0.65878671]
["bitfinex-derivatives","ETHF0:USTF0",1641496384087,0.857164,3449.5,3449.3,0.55520371]
["bitfinex-derivatives","ETHF0:USTF0",1641496384689,0.397182,3449.8,3449.3,0.55520371]
["bitfinex-derivatives","ETHF0:USTF0",1641496386290,0.01097184,3449.0,3448.9,10.99297555]
["bitfinex-derivatives","ETHF0:USTF0",1641496386493,0.01097184,3449.0,3448.9,12.99374055]
["bitfinex-derivatives","ETHF0:USTF0",1641496386891,0.01097184,3449.0,3448.9,14.08155718]
["bitfinex-derivatives","ETHF0:USTF0",1641496387693,0.96567995,3449.2,3448.9,14.08155718]
["bitfinex-derivatives","ETHF0:USTF0",1641496387892,0.96567995,3449.2,3448.9,9.05537163]
["bitfinex-derivatives","ETHF0:USTF0",1641496388092,0.66403003,3449.2,3448.9,9.05537163]
["bitfinex-derivatives","ETHF0:USTF0",1641496388493,0.66403003,3449.2,3449.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641496388895,0.66403003,3449.2,3449.1,0.103583]
["bitfinex-derivatives","ETHF0:USTF0",1641496389493,0.66403003,3449.2,3449.1,0.500765]
["bitfinex-derivatives","ETHF0:USTF0",1641496390097,1.03714805,3449.9,3449.1,0.500765]
["bitfinex-derivatives","ETHF0:USTF0",1641496390698,1.44950644,3449.2,3449.1,0.500765]
["bitfinex-derivatives","ETHF0:USTF0",1641496390999,1.90948844,3449.2,3449.1,4.06325434]
["bitfinex-derivatives","ETHF0:USTF0",1641496391197,1.44950644,3449.2,3449.1,4.06325434]
["bitfinex-derivatives","ETHF0:USTF0",1641496391899,1.44950644,3449.2,3449.1,0.500765]
["bitfinex-derivatives","ETHF0:USTF0",1641496392700,1.90948844,3449.2,3449.1,0.500765]
["bitfinex-derivatives","ETHF0:USTF0",1641496392901,1.05232865,3449.1,3449.0,5.0782564]
["bitfinex-derivatives","ETHF0:USTF0",1641496393101,1.05232865,3449.1,3449.0,5.1818394]
["bitfinex-derivatives","ETHF0:USTF0",1641496393903,0.16905372,3449.1,3449.0,5.1818394]
["bitfinex-derivatives","ETHF0:USTF0",1641496395507,0.16905372,3449.1,3449.0,1.6180636]
["bitfinex-derivatives","ETHF0:USTF0",1641496395703,1.11406314,3449.2,3449.0,1.6180636]
["bitfinex-derivatives","ETHF0:USTF0",1641496396104,0.77958583,3449.2,3449.0,1.6180636]
["bitfinex-derivatives","ETHF0:USTF0",1641496397207,0.77958583,3449.2,3449.0,0.1180636]
["bitfinex-derivatives","ETHF0:USTF0",1641496397408,0.459982,3449.1,3449.0,0.0144806]
["bitfinex-derivatives","ETHF0:USTF0",1641496397608,0.77958583,3449.2,3449.0,0.1180636]
["bitfinex-derivatives","ETHF0:USTF0",1641496398808,1.23956783,3449.2,3449.0,0.1180636]
["bitfinex-derivatives","ETHF0:USTF0",1641496399209,0.397182,3449.1,3449.0,0.0144806]
["bitfinex-derivatives","ETHF0:USTF0",1641496399411,1.261482,3449.1,3449.0,0.0144806]
["bitfinex-derivatives","ETHF0:USTF0",1641496400209,0.84450638,3449.1,3449.0,0.103583]
["bitfinex-derivatives","ETHF0:USTF0",1641496401211,0.84450638,3449.1,3448.9,12.51556443]
["bitfinex-derivatives","ETHF0:USTF0",1641496401812,1.44958629,3449.0,3448.9,12.51556443]
["bitfinex-derivatives","ETHF0:USTF0",1641496402212,0.77958583,3449.2,3448.9,12.51556443]
["bitfinex-derivatives","ETHF0:USTF0",1641496402411,0.77958583,3449.2,3449.0,0.103583]
["bitfinex-derivatives","ETHF0:USTF0",1641496403212,0.77958583,3449.2,3448.9,12.51556443]
["bitfinex-derivatives","ETHF0:USTF0",1641496403411,0.77958583,3449.2,3449.0,0.103583]
["bitfinex-derivatives","ETHF0:USTF0",1641496404212,3.83623893,3451.4,3449.1,1.91166055]
["bitfinex-derivatives","ETHF0:USTF0",1641496404411,33.4161,3451.3,3450.0,0.01447651]
["bitfinex-derivatives","ETHF0:USTF0",1641496404615,33.4161,3451.3,3450.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496404812,0.781654,3450.7,3450.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496405012,0.95462407,3451.4,3450.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496405212,0.95462407,3451.4,3450.2,0.79973133]
["bitfinex-derivatives","ETHF0:USTF0",1641496405613,30.5537,3451.8,3450.6,2.3756787]
["bitfinex-derivatives","ETHF0:USTF0",1641496405812,37.22242645,3452.0,3450.6,2.3756787]
["bitfinex-derivatives","ETHF0:USTF0",1641496406013,2.00479,3450.9,3450.6,2.3756787]
["bitfinex-derivatives","ETHF0:USTF0",1641496406212,2.00479,3450.9,3450.7,0.103583]
["bitfinex-derivatives","ETHF0:USTF0",1641496406412,2.00479,3450.9,3450.6,2.3756787]
["bitfinex-derivatives","ETHF0:USTF0",1641496407013,0.459982,3450.8,3450.7,2.3756787]
["bitfinex-derivatives","ETHF0:USTF0",1641496407315,2.00479,3450.9,3450.7,0.92672673]
["bitfinex-derivatives","ETHF0:USTF0",1641496407512,0.52216226,3450.6,3450.5,1.7703695]
["bitfinex-derivatives","ETHF0:USTF0",1641496408013,0.52216226,3450.6,3450.5,1.8739525]
["bitfinex-derivatives","ETHF0:USTF0",1641496408214,0.44306226,3450.6,3450.5,1.8739525]
["bitfinex-derivatives","ETHF0:USTF0",1641496409114,0.90304426,3450.6,3450.5,1.3731875]
["bitfinex-derivatives","ETHF0:USTF0",1641496409513,0.44306226,3450.6,3450.5,1.4767705]
["bitfinex-derivatives","ETHF0:USTF0",1641496410314,0.44306226,3450.6,3450.5,0.42495963]
["bitfinex-derivatives","ETHF0:USTF0",1641496410713,0.90304426,3450.6,3450.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496410913,0.459982,3450.6,3450.4,1.32750608]
["bitfinex-derivatives","ETHF0:USTF0",1641496411316,0.397182,3450.5,3450.4,1.32750608]
["bitfinex-derivatives","ETHF0:USTF0",1641496412116,2.401972,3450.5,3450.4,1.32750608]
["bitfinex-derivatives","ETHF0:USTF0",1641496413120,2.401972,3450.5,3450.1,2.84793522]
["bitfinex-derivatives","ETHF0:USTF0",1641496414025,4.406762,3450.5,3450.0,1.03476362]
["bitfinex-derivatives","ETHF0:USTF0",1641496414226,4.406762,3450.5,3450.3,2.37566538]
["bitfinex-derivatives","ETHF0:USTF0",1641496414426,4.406762,3450.5,3450.4,0.027778]
["bitfinex-derivatives","ETHF0:USTF0",1641496414627,4.406762,3450.5,3450.3,2.37566538]
["bitfinex-derivatives","ETHF0:USTF0",1641496414825,4.406762,3450.5,3450.4,1.2969143]
["bitfinex-derivatives","ETHF0:USTF0",1641496415327,4.866744,3450.5,3450.4,1.2969143]
["bitfinex-derivatives","ETHF0:USTF0",1641496415929,4.42606781,3450.5,3450.3,2.22339253]
["bitfinex-derivatives","ETHF0:USTF0",1641496416431,4.42606781,3450.5,3450.3,0.77420538]
["bitfinex-derivatives","ETHF0:USTF0",1641496416629,4.42606781,3450.5,3450.4,0.88162291]
["bitfinex-derivatives","ETHF0:USTF0",1641496418032,0.56739618,3450.3,3450.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1641496418332,0.459982,3450.2,3450.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1641496418530,2.81720274,3450.3,3450.1,0.027778]
["bitfinex-derivatives","ETHF0:USTF0",1641496418731,1.36819618,3450.3,3450.0,0.73296489]
["bitfinex-derivatives","ETHF0:USTF0",1641496419031,1.36819618,3450.3,3450.1,1.43057803]
["bitfinex-derivatives","ETHF0:USTF0",1641496419230,0.844454,3450.2,3450.0,0.30646489]
["bitfinex-derivatives","ETHF0:USTF0",1641496419430,0.844454,3450.2,3450.1,2.9702929]
["bitfinex-derivatives","ETHF0:USTF0",1641496419630,0.844454,3450.2,3449.9,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496419834,2.344454,3450.2,3449.9,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496420233,2.00479,3450.0,3449.9,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496420431,2.464772,3450.0,3449.9,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496420632,2.464772,3450.0,3449.8,3.26655821]
["bitfinex-derivatives","ETHF0:USTF0",1641496421033,2.464772,3450.0,3449.3,1.17402432]
["bitfinex-derivatives","ETHF0:USTF0",1641496421632,3.91393057,3450.0,3449.3,1.17402432]
["bitfinex-derivatives","ETHF0:USTF0",1641496421833,2.464772,3450.0,3449.3,1.17402432]
["bitfinex-derivatives","ETHF0:USTF0",1641496422034,0.27541489,3449.3,3449.2,8.72855821]
["bitfinex-derivatives","ETHF0:USTF0",1641496422236,0.27541489,3449.3,3449.2,8.75633621]
["bitfinex-derivatives","ETHF0:USTF0",1641496422533,0.73539689,3449.3,3449.2,8.72855821]
["bitfinex-derivatives","ETHF0:USTF0",1641496423234,0.68261967,3449.3,3449.2,8.72855821]
["bitfinex-derivatives","ETHF0:USTF0",1641496423434,0.22263767,3449.3,3449.2,9.8455945]
["bitfinex-derivatives","ETHF0:USTF0",1641496423637,0.68261967,3449.3,3449.2,9.8178165]
["bitfinex-derivatives","ETHF0:USTF0",1641496423835,0.22263767,3449.3,3449.2,9.8178165]
["bitfinex-derivatives","ETHF0:USTF0",1641496424134,0.22263767,3449.3,3449.2,6.55125829]
["bitfinex-derivatives","ETHF0:USTF0",1641496424635,0.68261967,3449.3,3449.2,5.10174764]
["bitfinex-derivatives","ETHF0:USTF0",1641496425239,0.22263767,3449.3,3449.2,8.07126464]
["bitfinex-derivatives","ETHF0:USTF0",1641496425438,0.68261967,3449.3,3449.2,8.07126464]
["bitfinex-derivatives","ETHF0:USTF0",1641496425638,0.22263767,3449.3,3449.2,4.05877529]
["bitfinex-derivatives","ETHF0:USTF0",1641496427037,0.22263767,3449.3,3449.2,1.08925829]
["bitfinex-derivatives","ETHF0:USTF0",1641496427438,0.22263767,3449.3,3449.2,1.11703629]
["bitfinex-derivatives","ETHF0:USTF0",1641496427637,0.68261967,3449.3,3449.0,11.13053021]
["bitfinex-derivatives","ETHF0:USTF0",1641496427839,0.36025236,3449.1,3449.0,11.13053021]
["bitfinex-derivatives","ETHF0:USTF0",1641496428040,0.36025236,3449.1,3449.0,10.73334821]
["bitfinex-derivatives","ETHF0:USTF0",1641496428238,0.36025236,3449.1,3449.0,7.494568]
["bitfinex-derivatives","ETHF0:USTF0",1641496428438,0.36025236,3449.1,3449.0,8.27815149]
["bitfinex-derivatives","ETHF0:USTF0",1641496429742,0.13289003,3449.3,3449.0,8.27815149]
["bitfinex-derivatives","ETHF0:USTF0",1641496431044,1.44951065,3449.1,3449.0,8.27815149]
["bitfinex-derivatives","ETHF0:USTF0",1641496431643,1.21821888,3449.1,3449.0,8.27815149]
["bitfinex-derivatives","ETHF0:USTF0",1641496431944,1.21821888,3449.1,3449.0,8.67533349]
["bitfinex-derivatives","ETHF0:USTF0",1641496432444,0.82105262,3449.1,3449.0,8.67533349]
["bitfinex-derivatives","ETHF0:USTF0",1641496433544,0.82105262,3449.1,3449.0,12.67533349]
["bitfinex-derivatives","ETHF0:USTF0",1641496433746,0.13289003,3449.3,3449.1,3.06528274]
["bitfinex-derivatives","ETHF0:USTF0",1641496433945,2.00479,3450.0,3449.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1641496434147,0.384472,3449.9,3449.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1641496434949,0.320172,3449.9,3449.3,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1641496435149,1.44922495,3449.8,3449.5,2.9695081]
["bitfinex-derivatives","ETHF0:USTF0",1641496435348,2.8984499,3449.8,3449.6,0.92937213]
["bitfinex-derivatives","ETHF0:USTF0",1641496435949,2.8984499,3449.8,3449.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496436449,2.8029499,3449.8,3449.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496437750,2.7324499,3449.8,3449.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496438250,2.7044499,3449.8,3449.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496438452,3.1644319,3449.8,3449.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496438851,2.7044499,3449.8,3449.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496439952,2.7044499,3449.8,3449.7,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1641496441251,2.7044499,3449.8,3449.7,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1641496441454,1.91909,3450.0,3449.7,2.71283624]
["bitfinex-derivatives","ETHF0:USTF0",1641496441655,1.96129581,3450.5,3449.7,2.71283624]
["bitfinex-derivatives","ETHF0:USTF0",1641496441656,1.96129581,3450.5,3449.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641496441851,1.88299581,3450.5,3450.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641496442052,33.298,3451.4,3450.1,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1641496442353,0.95462407,3451.6,3450.5,0.0144745]
["bitfinex-derivatives","ETHF0:USTF0",1641496442553,2.00479,3450.9,3450.5,0.6026745]
["bitfinex-derivatives","ETHF0:USTF0",1641496442754,2.00479,3450.9,3450.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496443057,1.84029,3450.9,3450.7,0.027778]
["bitfinex-derivatives","ETHF0:USTF0",1641496443253,1.84029,3450.9,3450.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496443557,2.300272,3450.9,3450.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496443956,1.84029,3450.9,3450.8,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1641496444154,1.84029,3450.9,3450.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496444354,1.84029,3450.9,3450.7,0.22465741]
["bitfinex-derivatives","ETHF0:USTF0",1641496444355,1.05164538,3450.8,3450.7,0.22465741]
["bitfinex-derivatives","ETHF0:USTF0",1641496445655,0.94648085,3450.8,3450.7,0.22465741]
["bitfinex-derivatives","ETHF0:USTF0",1641496445857,1.40646285,3450.8,3450.7,0.22465741]
["bitfinex-derivatives","ETHF0:USTF0",1641496446058,0.94648085,3450.8,3450.7,0.22465741]
["bitfinex-derivatives","ETHF0:USTF0",1641496447560,1.40646285,3450.8,3450.7,0.22465741]
["bitfinex-derivatives","ETHF0:USTF0",1641496447758,0.94648085,3450.8,3450.7,0.22465741]
["bitfinex-derivatives","ETHF0:USTF0",1641496447957,0.94648085,3450.8,3450.7,0.23913036]
["bitfinex-derivatives","ETHF0:USTF0",1641496450563,1.40646285,3450.8,3450.7,0.23913036]
["bitfinex-derivatives","ETHF0:USTF0",1641496450766,1.40646285,3450.8,3450.7,1.05803036]
["bitfinex-derivatives","ETHF0:USTF0",1641496450962,0.94648085,3450.8,3450.7,1.05803036]
["bitfinex-derivatives","ETHF0:USTF0",1641496452163,1.40646285,3450.8,3450.7,1.05803036]
["bitfinex-derivatives","ETHF0:USTF0",1641496452363,0.94648085,3450.8,3450.7,1.05803036]
["bitfinex-derivatives","ETHF0:USTF0",1641496452564,0.94648085,3450.8,3450.7,1.49473036]
["bitfinex-derivatives","ETHF0:USTF0",1641496452763,0.94648085,3450.8,3450.7,2.40825329]
["bitfinex-derivatives","ETHF0:USTF0",1641496453864,0.94648085,3450.8,3450.7,38.21660934]
["bitfinex-derivatives","ETHF0:USTF0",1641496455065,0.94648085,3450.8,3450.7,2.40825329]
["bitfinex-derivatives","ETHF0:USTF0",1641496455465,0.94648085,3450.8,3450.7,29.16677055]
["bitfinex-derivatives","ETHF0:USTF0",1641496455667,3.14008085,3450.8,3450.1,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496455869,1.5,3450.4,3450.1,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496456067,1.5,3450.2,3449.9,2.37408984]
["bitfinex-derivatives","ETHF0:USTF0",1641496456270,1.5,3450.0,3449.9,2.37408984]
["bitfinex-derivatives","ETHF0:USTF0",1641496456467,2.0358,3450.0,3449.7,8.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641496456670,5.50958,3449.8,3449.7,8.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641496456870,5.50958,3449.8,3449.2,3.2634353]
["bitfinex-derivatives","ETHF0:USTF0",1641496457069,1.5,3449.5,3449.2,3.2634353]
["bitfinex-derivatives","ETHF0:USTF0",1641496457270,1.5,3449.3,3449.2,3.2634353]
["bitfinex-derivatives","ETHF0:USTF0",1641496457470,0.5544,3449.3,3449.2,3.2634353]
["bitfinex-derivatives","ETHF0:USTF0",1641496457670,1.336054,3449.3,3449.2,3.2634353]
["bitfinex-derivatives","ETHF0:USTF0",1641496458070,2.836054,3449.3,3449.2,1.81379017]
["bitfinex-derivatives","ETHF0:USTF0",1641496458270,1.796036,3449.3,3449.2,1.81379017]
["bitfinex-derivatives","ETHF0:USTF0",1641496458471,1.796036,3449.3,3448.7,0.30656679]
["bitfinex-derivatives","ETHF0:USTF0",1641496458671,2.00479,3448.8,3448.7,0.30656679]
["bitfinex-derivatives","ETHF0:USTF0",1641496458872,2.401972,3448.8,3448.7,0.30656679]
["bitfinex-derivatives","ETHF0:USTF0",1641496459071,2.861954,3448.8,3448.7,0.30656679]
["bitfinex-derivatives","ETHF0:USTF0",1641496459871,2.861954,3448.8,3448.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641496460271,2.861954,3448.8,3448.2,1.49126616]
["bitfinex-derivatives","ETHF0:USTF0",1641496460872,2.861954,3448.8,3448.2,1.92466616]
["bitfinex-derivatives","ETHF0:USTF0",1641496461072,1.44981326,3448.4,3448.2,1.92466616]
["bitfinex-derivatives","ETHF0:USTF0",1641496462482,1.19902755,3448.4,3448.2,1.92466616]
["bitfinex-derivatives","ETHF0:USTF0",1641496464077,0.459982,3448.3,3448.2,0.47468051]
["bitfinex-derivatives","ETHF0:USTF0",1641496464276,0.857164,3448.3,3448.2,0.04128051]
["bitfinex-derivatives","ETHF0:USTF0",1641496464476,0.857164,3448.3,3448.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496464683,0.857164,3448.3,3448.0,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1641496464881,2.861954,3448.3,3448.0,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1641496465078,2.861954,3448.3,3448.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496465281,2.861954,3448.3,3448.0,4.01191809]
["bitfinex-derivatives","ETHF0:USTF0",1641496465579,2.861954,3448.3,3447.8,2.43979]
["bitfinex-derivatives","ETHF0:USTF0",1641496466178,1.5,3447.9,3447.7,2.96858699]
["bitfinex-derivatives","ETHF0:USTF0",1641496466379,1.241636,3447.8,3447.7,2.96858699]
["bitfinex-derivatives","ETHF0:USTF0",1641496466582,1.5,3448.2,3447.5,2.96858699]
["bitfinex-derivatives","ETHF0:USTF0",1641496466778,2.00479,3447.6,3447.5,2.96858699]
["bitfinex-derivatives","ETHF0:USTF0",1641496466977,2.88679,3447.6,3447.5,2.96858699]
["bitfinex-derivatives","ETHF0:USTF0",1641496467177,3.346772,3447.6,3447.5,2.96858699]
["bitfinex-derivatives","ETHF0:USTF0",1641496468179,3.346772,3447.6,3447.2,3.26565359]
["bitfinex-derivatives","ETHF0:USTF0",1641496468378,3.346772,3447.6,3447.1,0.93370316]
["bitfinex-derivatives","ETHF0:USTF0",1641496470488,2.63724098,3447.6,3447.0,2.45187313]
["bitfinex-derivatives","ETHF0:USTF0",1641496470888,1.45036714,3447.1,3447.0,2.45187313]
["bitfinex-derivatives","ETHF0:USTF0",1641496471089,1.45036714,3447.1,3446.9,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1641496471696,1.40116714,3447.1,3446.9,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1641496471891,1.00116714,3447.1,3447.0,0.86655848]
["bitfinex-derivatives","ETHF0:USTF0",1641496472592,0.55997839,3447.1,3447.0,0.86655848]
["bitfinex-derivatives","ETHF0:USTF0",1641496474997,2.01035941,3447.1,3447.0,0.86655848]
["bitfinex-derivatives","ETHF0:USTF0",1641496475798,2.47034141,3447.1,3446.8,3.70645359]
["bitfinex-derivatives","ETHF0:USTF0",1641496475999,0.384472,3447.0,3446.8,3.70645359]
["bitfinex-derivatives","ETHF0:USTF0",1641496476199,0.397182,3446.9,3446.8,3.70645359]
["bitfinex-derivatives","ETHF0:USTF0",1641496476803,0.857164,3446.9,3446.8,3.70645359]
["bitfinex-derivatives","ETHF0:USTF0",1641496477000,2.861954,3446.9,3446.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1641496477702,2.861954,3446.9,3446.6,1.82942245]
["bitfinex-derivatives","ETHF0:USTF0",1641496478001,2.861954,3446.9,3446.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1641496478500,2.861954,3446.9,3446.3,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496478901,2.00479,3446.5,3446.3,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496479304,0.459982,3446.4,3446.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1641496479602,2.00479,3446.5,3446.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1641496480203,0.459982,3446.4,3446.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1641496480604,0.459982,3446.4,3446.1,1.42711994]
["bitfinex-derivatives","ETHF0:USTF0",1641496480804,0.397182,3446.3,3446.1,1.42711994]
["bitfinex-derivatives","ETHF0:USTF0",1641496481004,0.459982,3446.2,3446.1,1.42711994]
["bitfinex-derivatives","ETHF0:USTF0",1641496482005,0.08182092,3446.2,3446.1,1.42711994]
["bitfinex-derivatives","ETHF0:USTF0",1641496484009,0.08182092,3446.2,3446.0,0.41653283]
["bitfinex-derivatives","ETHF0:USTF0",1641496484610,0.397182,3446.1,3446.0,0.41653283]
["bitfinex-derivatives","ETHF0:USTF0",1641496485212,0.397182,3446.1,3446.0,1.26019545]
["bitfinex-derivatives","ETHF0:USTF0",1641496485415,0.397182,3446.1,3445.9,1.81399834]
["bitfinex-derivatives","ETHF0:USTF0",1641496485612,0.235039,3446.0,3445.9,2.25549834]
["bitfinex-derivatives","ETHF0:USTF0",1641496486214,0.384472,3446.3,3445.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1641496486414,0.384472,3446.3,3445.9,1.763061]
["bitfinex-derivatives","ETHF0:USTF0",1641496486615,2.00479,3446.9,3446.2,1.51449141]
["bitfinex-derivatives","ETHF0:USTF0",1641496486813,2.00479,3446.9,3446.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641496487015,2.00479,3446.9,3446.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496487215,1.58489,3446.9,3446.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496487417,1.58489,3446.9,3446.8,0.01448965]
["bitfinex-derivatives","ETHF0:USTF0",1641496487613,1.58489,3446.9,3446.8,1.01175065]
["bitfinex-derivatives","ETHF0:USTF0",1641496488617,1.58489,3446.9,3446.8,1.86076513]
["bitfinex-derivatives","ETHF0:USTF0",1641496489015,1.45033053,3447.2,3446.8,1.86076513]
["bitfinex-derivatives","ETHF0:USTF0",1641496489215,1.34213053,3447.2,3446.8,1.86076513]
["bitfinex-derivatives","ETHF0:USTF0",1641496489619,1.30303053,3447.2,3447.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641496489817,2.88302175,3449.4,3447.1,0.39264855]
["bitfinex-derivatives","ETHF0:USTF0",1641496490014,31.779,3448.8,3447.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641496490216,30.909,3448.8,3447.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641496490416,32.2938,3449.3,3447.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641496490616,2.88302175,3449.4,3447.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641496491016,2.88302175,3449.4,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496491017,2.00479,3448.3,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496491220,0.717355,3448.2,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496491614,0.717355,3448.2,3447.5,0.55445947]
["bitfinex-derivatives","ETHF0:USTF0",1641496491816,0.717355,3448.2,3447.6,0.7316914]
["bitfinex-derivatives","ETHF0:USTF0",1641496492317,2.217355,3448.2,3447.6,0.7316914]
["bitfinex-derivatives","ETHF0:USTF0",1641496492515,1.4501118,3447.7,3447.6,0.7316914]
["bitfinex-derivatives","ETHF0:USTF0",1641496492716,1.4501118,3447.7,3447.1,5.47648755]
["bitfinex-derivatives","ETHF0:USTF0",1641496492717,2.0823328,3447.7,3447.1,5.47648755]
["bitfinex-derivatives","ETHF0:USTF0",1641496492916,2.00479,3447.2,3447.1,5.47648755]
["bitfinex-derivatives","ETHF0:USTF0",1641496493217,2.401972,3447.2,3446.5,0.01449112]
["bitfinex-derivatives","ETHF0:USTF0",1641496493616,2.401972,3447.2,3446.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496494822,1.4504315,3447.0,3446.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496495018,2.00479,3446.3,3446.2,4.01116446]
["bitfinex-derivatives","ETHF0:USTF0",1641496495220,3.353902,3446.3,3446.2,4.01116446]
["bitfinex-derivatives","ETHF0:USTF0",1641496495519,3.751084,3446.3,3446.1,0.93566224]
["bitfinex-derivatives","ETHF0:USTF0",1641496496519,3.751084,3446.3,3445.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496496721,1.5,3446.2,3445.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496496919,4.00958,3445.6,3445.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496497119,4.966319,3445.6,3445.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496497324,5.683674,3445.6,3444.6,0.01449939]
["bitfinex-derivatives","ETHF0:USTF0",1641496497922,1.5,3445.5,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496498122,1.5,3445.1,3444.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496498320,1.5,3445.1,3443.3,31.275]
["bitfinex-derivatives","ETHF0:USTF0",1641496498321,1.5,3444.2,3443.3,0.01450465]
["bitfinex-derivatives","ETHF0:USTF0",1641496498523,0.6805,3444.2,3443.3,0.01450465]
["bitfinex-derivatives","ETHF0:USTF0",1641496498925,2.00479,3443.4,3443.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496499122,2.68119,3443.4,3443.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496499321,0.320173,3443.3,3443.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496499522,1.45204899,3443.1,3443.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496499723,1.84923099,3443.1,3443.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496499924,0.397182,3443.1,3443.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496500322,0.397182,3443.1,3442.6,0.76569496]
["bitfinex-derivatives","ETHF0:USTF0",1641496500725,1.5,3443.0,3441.8,38.9337]
["bitfinex-derivatives","ETHF0:USTF0",1641496500923,2.00479,3442.0,3441.8,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496501128,2.83909,3442.0,3441.8,5.840161]
["bitfinex-derivatives","ETHF0:USTF0",1641496501324,2.83909,3442.0,3441.7,0.39898345]
["bitfinex-derivatives","ETHF0:USTF0",1641496502024,0.8343,3442.0,3441.8,0.378161]
["bitfinex-derivatives","ETHF0:USTF0",1641496502323,2.00479,3442.3,3441.8,0.378161]
["bitfinex-derivatives","ETHF0:USTF0",1641496502527,2.00479,3442.3,3441.8,1.8926722]
["bitfinex-derivatives","ETHF0:USTF0",1641496502825,2.88736797,3444.2,3442.2,1.51450939]
["bitfinex-derivatives","ETHF0:USTF0",1641496503026,2.00479,3443.3,3442.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496503227,0.397182,3443.2,3442.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496503425,0.320173,3443.1,3442.2,2.01929947]
["bitfinex-derivatives","ETHF0:USTF0",1641496503624,0.320173,3443.1,3441.4,30.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641496503824,0.320173,3443.1,3442.2,0.86118377]
["bitfinex-derivatives","ETHF0:USTF0",1641496504025,0.320173,3443.1,3441.4,30.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641496504026,0.320173,3443.1,3442.1,0.01450987]
["bitfinex-derivatives","ETHF0:USTF0",1641496504927,2.00479,3442.5,3442.1,0.01450987]
["bitfinex-derivatives","ETHF0:USTF0",1641496505128,2.00479,3442.5,3442.1,0.39898187]
["bitfinex-derivatives","ETHF0:USTF0",1641496505733,2.00479,3442.5,3442.2,1.37590412]
["bitfinex-derivatives","ETHF0:USTF0",1641496505930,3.45710048,3442.5,3442.3,0.378161]
["bitfinex-derivatives","ETHF0:USTF0",1641496506629,1.45231048,3442.5,3442.3,0.378161]
["bitfinex-derivatives","ETHF0:USTF0",1641496506829,2.00479,3443.3,3442.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641496507029,2.00479,3443.3,3442.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641496507229,2.00479,3443.3,3443.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496507530,2.00479,3443.3,3443.1,0.378161]
["bitfinex-derivatives","ETHF0:USTF0",1641496507732,2.00479,3443.3,3443.2,0.87911368]
["bitfinex-derivatives","ETHF0:USTF0",1641496507930,2.239829,3443.3,3443.2,0.87911368]
["bitfinex-derivatives","ETHF0:USTF0",1641496508132,2.637011,3443.3,3443.2,0.87911368]
["bitfinex-derivatives","ETHF0:USTF0",1641496508329,0.57293952,3443.1,3442.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496508531,0.57293952,3443.1,3442.6,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496508730,0.397182,3443.0,3442.6,4.00968952]
["bitfinex-derivatives","ETHF0:USTF0",1641496508932,2.00479,3442.7,3442.6,4.00968952]
["bitfinex-derivatives","ETHF0:USTF0",1641496509131,2.239829,3442.7,3442.6,4.00968952]
["bitfinex-derivatives","ETHF0:USTF0",1641496509332,2.637011,3442.7,3441.7,2.26576555]
["bitfinex-derivatives","ETHF0:USTF0",1641496509731,1.45230626,3442.5,3441.7,3.70595856]
["bitfinex-derivatives","ETHF0:USTF0",1641496509934,2.13900626,3442.5,3441.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496510635,0.320173,3442.4,3441.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496511035,2.00479,3442.0,3441.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496511338,2.00479,3442.0,3441.9,0.378161]
["bitfinex-derivatives","ETHF0:USTF0",1641496511534,2.00479,3442.0,3441.7,5.20595856]
["bitfinex-derivatives","ETHF0:USTF0",1641496512137,2.00479,3442.0,3441.8,0.378161]
["bitfinex-derivatives","ETHF0:USTF0",1641496512336,2.00479,3442.0,3441.9,0.01451027]
["bitfinex-derivatives","ETHF0:USTF0",1641496512941,0.86582861,3442.2,3441.9,3.51930027]
["bitfinex-derivatives","ETHF0:USTF0",1641496513139,0.86582861,3442.2,3442.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641496513541,2.00479,3443.2,3442.0,0.378161]
["bitfinex-derivatives","ETHF0:USTF0",1641496513842,1.45245392,3442.2,3442.0,0.378161]
["bitfinex-derivatives","ETHF0:USTF0",1641496514040,1.89030802,3442.7,3442.0,0.378161]
["bitfinex-derivatives","ETHF0:USTF0",1641496514642,1.89030802,3442.7,3442.1,3.5637758]
["bitfinex-derivatives","ETHF0:USTF0",1641496514843,1.48393184,3442.7,3442.6,3.32832231]
["bitfinex-derivatives","ETHF0:USTF0",1641496515044,0.952394,3442.7,3442.6,3.32832231]
["bitfinex-derivatives","ETHF0:USTF0",1641496515746,0.952394,3442.7,3442.4,3.32832231]
["bitfinex-derivatives","ETHF0:USTF0",1641496517743,0.952394,3442.7,3442.6,3.028086]
["bitfinex-derivatives","ETHF0:USTF0",1641496519047,2.00479,3443.2,3442.6,3.488068]
["bitfinex-derivatives","ETHF0:USTF0",1641496519245,2.00479,3443.2,3442.6,2.03564783]
["bitfinex-derivatives","ETHF0:USTF0",1641496519446,0.397182,3443.1,3442.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496519646,0.397182,3443.1,3442.5,0.5978603]
["bitfinex-derivatives","ETHF0:USTF0",1641496520649,0.397182,3443.1,3442.3,3.23380784]
["bitfinex-derivatives","ETHF0:USTF0",1641496520848,0.397182,3443.1,3442.5,3.32832231]
["bitfinex-derivatives","ETHF0:USTF0",1641496521848,0.397182,3443.1,3442.6,3.32832231]
["bitfinex-derivatives","ETHF0:USTF0",1641496522649,1.45212589,3442.9,3442.6,3.32832231]
["bitfinex-derivatives","ETHF0:USTF0",1641496522948,1.45212589,3442.9,3441.6,4.03218855]
["bitfinex-derivatives","ETHF0:USTF0",1641496522949,1.5,3442.7,3442.5,2.93114031]
["bitfinex-derivatives","ETHF0:USTF0",1641496523152,2.00479,3442.6,3442.5,2.93114031]
["bitfinex-derivatives","ETHF0:USTF0",1641496523350,3.50479,3442.6,3442.5,2.93114031]
["bitfinex-derivatives","ETHF0:USTF0",1641496523752,3.964772,3442.6,3442.5,2.93114031]
["bitfinex-derivatives","ETHF0:USTF0",1641496523952,3.964772,3442.6,3442.0,3.5637758]
["bitfinex-derivatives","ETHF0:USTF0",1641496524152,3.964772,3442.6,3441.4,0.0145129]
["bitfinex-derivatives","ETHF0:USTF0",1641496524954,2.464772,3442.6,3441.5,1.07484443]
["bitfinex-derivatives","ETHF0:USTF0",1641496525154,2.00479,3441.8,3441.5,1.07484443]
["bitfinex-derivatives","ETHF0:USTF0",1641496525354,2.76779,3441.8,3441.5,1.07484443]
["bitfinex-derivatives","ETHF0:USTF0",1641496525555,0.459982,3441.7,3441.5,1.07484443]
["bitfinex-derivatives","ETHF0:USTF0",1641496525759,1.5,3441.6,3441.0,0.92158036]
["bitfinex-derivatives","ETHF0:USTF0",1641496525957,1.5,3441.1,3441.0,0.92158036]
["bitfinex-derivatives","ETHF0:USTF0",1641496526156,0.8783,3441.1,3441.0,0.92158036]
["bitfinex-derivatives","ETHF0:USTF0",1641496526355,1.338282,3441.1,3441.0,0.92158036]
["bitfinex-derivatives","ETHF0:USTF0",1641496526757,1.338282,3441.1,3440.6,0.92158036]
["bitfinex-derivatives","ETHF0:USTF0",1641496527158,2.00479,3440.7,3440.6,0.92158036]
["bitfinex-derivatives","ETHF0:USTF0",1641496527360,2.464772,3440.7,3440.6,0.92158036]
["bitfinex-derivatives","ETHF0:USTF0",1641496528263,2.464772,3440.7,3440.5,3.34596854]
["bitfinex-derivatives","ETHF0:USTF0",1641496528860,2.88918313,3442.0,3440.6,0.153124]
["bitfinex-derivatives","ETHF0:USTF0",1641496529062,2.00479,3441.3,3440.6,1.014724]
["bitfinex-derivatives","ETHF0:USTF0",1641496529260,2.00479,3441.3,3440.7,5.47651564]
["bitfinex-derivatives","ETHF0:USTF0",1641496529559,2.00479,3441.3,3440.7,5.87369764]
["bitfinex-derivatives","ETHF0:USTF0",1641496529759,2.00479,3441.3,3440.7,4.42046697]
["bitfinex-derivatives","ETHF0:USTF0",1641496530159,2.00479,3441.3,3440.6,3.34596854]
["bitfinex-derivatives","ETHF0:USTF0",1641496530561,1.62183395,3441.3,3441.2,3.34596854]
["bitfinex-derivatives","ETHF0:USTF0",1641496530763,2.08181595,3441.3,3441.2,3.34596854]
["bitfinex-derivatives","ETHF0:USTF0",1641496531360,2.08181595,3441.3,3440.7,3.6502885]
["bitfinex-derivatives","ETHF0:USTF0",1641496531560,2.08181595,3441.3,3441.0,3.34707544]
["bitfinex-derivatives","ETHF0:USTF0",1641496532266,2.08181595,3441.3,3440.5,0.92253944]
["bitfinex-derivatives","ETHF0:USTF0",1641496533062,2.00479,3440.6,3440.2,3.6502885]
["bitfinex-derivatives","ETHF0:USTF0",1641496533266,2.76699,3440.6,3440.2,3.6502885]
["bitfinex-derivatives","ETHF0:USTF0",1641496533463,2.76699,3440.6,3439.7,32.90889]
["bitfinex-derivatives","ETHF0:USTF0",1641496533663,2.76699,3440.6,3439.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496534965,2.76699,3440.6,3439.7,3.31494599]
["bitfinex-derivatives","ETHF0:USTF0",1641496535665,2.00479,3440.6,3439.7,3.31494599]
["bitfinex-derivatives","ETHF0:USTF0",1641496537266,2.00479,3440.6,3440.1,0.55147444]
["bitfinex-derivatives","ETHF0:USTF0",1641496540372,2.00479,3440.6,3439.7,1.31015599]
["bitfinex-derivatives","ETHF0:USTF0",1641496540572,2.86289,3440.6,3439.7,1.31015599]
["bitfinex-derivatives","ETHF0:USTF0",1641496541170,2.00479,3439.9,3439.7,1.31015599]
["bitfinex-derivatives","ETHF0:USTF0",1641496541369,2.00479,3439.9,3439.8,0.153124]
["bitfinex-derivatives","ETHF0:USTF0",1641496541770,2.00479,3439.9,3439.7,1.31015599]
["bitfinex-derivatives","ETHF0:USTF0",1641496542572,1.69067602,3439.9,3439.7,1.46327999]
["bitfinex-derivatives","ETHF0:USTF0",1641496543272,2.15065802,3439.9,3439.7,1.31015599]
["bitfinex-derivatives","ETHF0:USTF0",1641496543476,2.79155802,3439.9,3439.7,1.31015599]
["bitfinex-derivatives","ETHF0:USTF0",1641496543873,2.33157602,3439.9,3439.7,1.31015599]
["bitfinex-derivatives","ETHF0:USTF0",1641496544074,0.459982,3439.8,3439.7,1.31015599]
["bitfinex-derivatives","ETHF0:USTF0",1641496544272,2.00479,3440.6,3439.7,1.31015599]
["bitfinex-derivatives","ETHF0:USTF0",1641496544474,2.00479,3440.6,3439.7,4.66255667]
["bitfinex-derivatives","ETHF0:USTF0",1641496545175,2.00479,3439.9,3439.7,4.66255667]
["bitfinex-derivatives","ETHF0:USTF0",1641496545776,2.00479,3439.9,3439.7,1.31015599]
["bitfinex-derivatives","ETHF0:USTF0",1641496546376,0.459982,3439.8,3439.7,1.31015599]
["bitfinex-derivatives","ETHF0:USTF0",1641496546577,1.9134239,3439.8,3439.7,1.31015599]
["bitfinex-derivatives","ETHF0:USTF0",1641496546777,3.36685735,3439.8,3439.7,1.31015599]
["bitfinex-derivatives","ETHF0:USTF0",1641496546978,0.459982,3439.8,3439.7,1.31015599]
["bitfinex-derivatives","ETHF0:USTF0",1641496548280,0.459982,3439.8,3439.5,3.35240068]
["bitfinex-derivatives","ETHF0:USTF0",1641496549082,0.459982,3439.8,3439.4,3.35240068]
["bitfinex-derivatives","ETHF0:USTF0",1641496549282,2.00479,3439.5,3439.4,3.35240068]
["bitfinex-derivatives","ETHF0:USTF0",1641496549486,2.464772,3439.5,3439.4,3.35240068]
["bitfinex-derivatives","ETHF0:USTF0",1641496549984,2.464772,3439.5,3439.4,1.89867988]
["bitfinex-derivatives","ETHF0:USTF0",1641496550387,2.464772,3439.5,3439.1,1.89867988]
["bitfinex-derivatives","ETHF0:USTF0",1641496550586,1.5,3439.3,3438.6,0.92222612]
["bitfinex-derivatives","ETHF0:USTF0",1641496550789,2.1362,3439.3,3438.6,0.92222612]
["bitfinex-derivatives","ETHF0:USTF0",1641496551389,4.00958,3438.7,3438.6,0.92222612]
["bitfinex-derivatives","ETHF0:USTF0",1641496551588,4.00958,3438.7,3438.2,3.6502885]
["bitfinex-derivatives","ETHF0:USTF0",1641496551589,4.469562,3438.7,3438.2,3.6502885]
["bitfinex-derivatives","ETHF0:USTF0",1641496553087,4.469562,3438.7,3437.9,5.07665388]
["bitfinex-derivatives","ETHF0:USTF0",1641496553288,2.00479,3438.1,3437.9,5.07665388]
["bitfinex-derivatives","ETHF0:USTF0",1641496553491,2.00479,3438.1,3437.9,3.77545243]
["bitfinex-derivatives","ETHF0:USTF0",1641496553689,0.459982,3438.0,3437.9,2.32118196]
["bitfinex-derivatives","ETHF0:USTF0",1641496554488,2.00479,3438.1,3437.9,3.29007333]
["bitfinex-derivatives","ETHF0:USTF0",1641496554691,0.459982,3438.0,3437.9,3.29007333]
["bitfinex-derivatives","ETHF0:USTF0",1641496555190,0.07775201,3438.0,3437.9,3.29007333]
["bitfinex-derivatives","ETHF0:USTF0",1641496555389,2.00479,3438.1,3437.9,3.67230333]
["bitfinex-derivatives","ETHF0:USTF0",1641496556589,2.00479,3438.1,3437.9,1.35112137]
["bitfinex-derivatives","ETHF0:USTF0",1641496557893,2.00479,3438.1,3438.0,4.0661032]
["bitfinex-derivatives","ETHF0:USTF0",1641496558891,2.00479,3438.1,3438.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496559090,1.45411879,3438.2,3438.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496559292,1.45411879,3438.2,3438.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1641496559790,1.45397867,3438.5,3438.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1641496559995,2.00479,3438.7,3438.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1641496560392,2.00479,3438.7,3438.1,0.779412]
["bitfinex-derivatives","ETHF0:USTF0",1641496561095,0.67474427,3438.1,3437.9,0.96889137]
["bitfinex-derivatives","ETHF0:USTF0",1641496561294,0.67474427,3438.1,3438.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496561691,2.00479,3438.7,3438.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496561892,2.401972,3438.7,3438.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496563396,1.45408944,3438.3,3438.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496564395,0.459982,3438.2,3438.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496564598,1.45408944,3438.3,3438.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496565597,0.459982,3438.2,3438.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496565998,1.45408944,3438.3,3438.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496566399,0.459982,3438.2,3437.9,0.96889137]
["bitfinex-derivatives","ETHF0:USTF0",1641496566602,1.178082,3438.2,3437.7,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1641496566899,1.575264,3438.2,3437.7,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1641496567602,2.00479,3438.7,3437.8,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496567804,1.45418236,3439.3,3438.4,0.04581764]
["bitfinex-derivatives","ETHF0:USTF0",1641496568003,2.89066041,3440.2,3438.4,0.04581764]
["bitfinex-derivatives","ETHF0:USTF0",1641496568199,1.45418236,3439.6,3438.7,0.01452395]
["bitfinex-derivatives","ETHF0:USTF0",1641496568399,1.45418236,3439.6,3438.7,0.67402395]
["bitfinex-derivatives","ETHF0:USTF0",1641496568702,33.5957,3440.3,3438.8,0.04581764]
["bitfinex-derivatives","ETHF0:USTF0",1641496568904,1.45418236,3439.8,3438.7,2.92350852]
["bitfinex-derivatives","ETHF0:USTF0",1641496569100,1.02308236,3439.8,3438.7,2.92350852]
["bitfinex-derivatives","ETHF0:USTF0",1641496569300,0.44398236,3439.7,3438.7,2.92350852]
["bitfinex-derivatives","ETHF0:USTF0",1641496569501,2.00479,3439.5,3438.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496569704,2.44877236,3439.5,3438.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641496570502,3.9023472,3439.5,3438.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641496571409,3.45836484,3439.5,3438.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641496571602,0.44398236,3439.3,3438.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641496571804,3.9023472,3439.5,3438.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641496572103,0.44398236,3439.3,3438.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641496573304,0.44398236,3439.3,3438.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496575509,1.45373771,3439.1,3438.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496575711,0.459982,3439.0,3438.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496575912,1.45373771,3439.1,3438.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496576613,1.45378843,3439.0,3438.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496577716,1.45373771,3439.1,3438.9,1.45319964]
["bitfinex-derivatives","ETHF0:USTF0",1641496577916,32.831,3441.0,3439.0,0.01452013]
["bitfinex-derivatives","ETHF0:USTF0",1641496578115,0.44398236,3439.7,3439.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641496578319,0.44398236,3439.7,3439.0,0.01452013]
["bitfinex-derivatives","ETHF0:USTF0",1641496578515,0.44398236,3440.9,3439.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496578716,31.9121,3441.1,3439.6,1.05601764]
["bitfinex-derivatives","ETHF0:USTF0",1641496578917,0.39758905,3439.4,3439.3,31.10802183]
["bitfinex-derivatives","ETHF0:USTF0",1641496579119,30.9127,3441.4,3439.3,31.88967583]
["bitfinex-derivatives","ETHF0:USTF0",1641496579317,1.5,3440.9,3440.0,0.01451847]
["bitfinex-derivatives","ETHF0:USTF0",1641496579516,2.00479,3440.6,3440.0,0.01451847]
["bitfinex-derivatives","ETHF0:USTF0",1641496579716,0.397182,3440.5,3440.0,0.01451847]
["bitfinex-derivatives","ETHF0:USTF0",1641496579916,0.397182,3440.5,3440.1,0.84550756]
["bitfinex-derivatives","ETHF0:USTF0",1641496580115,1.5,3440.4,3440.1,0.84550756]
["bitfinex-derivatives","ETHF0:USTF0",1641496580316,0.459982,3440.3,3440.1,0.84550756]
["bitfinex-derivatives","ETHF0:USTF0",1641496580715,0.857164,3440.3,3440.1,0.84550756]
["bitfinex-derivatives","ETHF0:USTF0",1641496580916,1.5,3440.2,3440.1,0.84550756]
["bitfinex-derivatives","ETHF0:USTF0",1641496581720,2.1288,3440.2,3440.1,0.84550756]
["bitfinex-derivatives","ETHF0:USTF0",1641496583018,0.60779915,3440.1,3439.9,0.01451925]
["bitfinex-derivatives","ETHF0:USTF0",1641496583820,0.60779915,3440.1,3439.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496584020,0.459982,3440.0,3439.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496584222,1.5,3439.9,3439.2,0.01452209]
["bitfinex-derivatives","ETHF0:USTF0",1641496584421,1.5,3439.3,3439.2,0.01452209]
["bitfinex-derivatives","ETHF0:USTF0",1641496584721,2.1935,3439.3,3439.2,0.01452209]
["bitfinex-derivatives","ETHF0:USTF0",1641496584921,2.653482,3439.3,3439.2,0.01452209]
["bitfinex-derivatives","ETHF0:USTF0",1641496585120,2.653482,3439.3,3438.4,5.47652526]
["bitfinex-derivatives","ETHF0:USTF0",1641496585322,2.653482,3439.3,3437.1,3.32458407]
["bitfinex-derivatives","ETHF0:USTF0",1641496585323,1.5,3438.5,3438.0,0.01452724]
["bitfinex-derivatives","ETHF0:USTF0",1641496585524,4.04649,3438.5,3438.0,0.01452724]
["bitfinex-derivatives","ETHF0:USTF0",1641496585723,4.443672,3438.5,3438.0,0.01452724]
["bitfinex-derivatives","ETHF0:USTF0",1641496585923,4.443672,3438.5,3438.1,0.93466509]
["bitfinex-derivatives","ETHF0:USTF0",1641496588024,5.03705912,3438.5,3438.1,0.93466509]
["bitfinex-derivatives","ETHF0:USTF0",1641496590328,3.583072,3438.5,3438.1,0.93466509]
["bitfinex-derivatives","ETHF0:USTF0",1641496590530,0.6394,3438.2,3438.1,0.93466509]
["bitfinex-derivatives","ETHF0:USTF0",1641496590730,1.099382,3438.2,3438.1,0.93466509]
["bitfinex-derivatives","ETHF0:USTF0",1641496591330,2.55349175,3438.2,3438.1,0.93466509]
["bitfinex-derivatives","ETHF0:USTF0",1641496591530,0.505002,3438.0,3437.7,8.303872]
["bitfinex-derivatives","ETHF0:USTF0",1641496591730,0.6394,3437.9,3437.7,8.303872]
["bitfinex-derivatives","ETHF0:USTF0",1641496591933,0.505002,3438.0,3437.7,7.90669]
["bitfinex-derivatives","ETHF0:USTF0",1641496592130,0.459982,3437.9,3437.7,8.96100668]
["bitfinex-derivatives","ETHF0:USTF0",1641496592531,0.459982,3437.9,3437.7,3.51353495]
["bitfinex-derivatives","ETHF0:USTF0",1641496593532,0.397182,3437.8,3437.7,3.51353495]
["bitfinex-derivatives","ETHF0:USTF0",1641496593732,0.459982,3437.9,3437.7,3.51353495]
["bitfinex-derivatives","ETHF0:USTF0",1641496593733,0.16012663,3437.9,3437.7,7.18245615]
["bitfinex-derivatives","ETHF0:USTF0",1641496593931,0.16012663,3437.9,3437.7,8.16977381]
["bitfinex-derivatives","ETHF0:USTF0",1641496594133,0.313345,3437.8,3437.7,7.18245615]
["bitfinex-derivatives","ETHF0:USTF0",1641496594332,0.505002,3438.0,3437.7,7.18245615]
["bitfinex-derivatives","ETHF0:USTF0",1641496594635,0.45201159,3438.2,3437.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641496594832,1.3154,3439.2,3437.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641496594833,4.00958,3438.5,3437.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641496595033,4.46159159,3438.5,3437.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641496595233,4.46159159,3438.5,3437.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496595836,5.91557801,3438.5,3437.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496597037,5.91557801,3438.5,3438.4,3.05382995]
["bitfinex-derivatives","ETHF0:USTF0",1641496597239,6.22892301,3438.5,3438.4,3.05382995]
["bitfinex-derivatives","ETHF0:USTF0",1641496597840,6.22892301,3438.5,3438.4,3.43830195]
["bitfinex-derivatives","ETHF0:USTF0",1641496597841,5.77691142,3438.5,3438.4,3.43830195]
["bitfinex-derivatives","ETHF0:USTF0",1641496598038,5.77691142,3438.5,3438.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496598239,5.77691142,3438.5,3438.4,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641496598439,5.77691142,3438.5,3438.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496598640,7.68291013,3438.5,3438.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496598940,7.68291013,3438.5,3438.3,1.13807434]
["bitfinex-derivatives","ETHF0:USTF0",1641496599743,7.36956513,3438.5,3438.3,1.53525634]
["bitfinex-derivatives","ETHF0:USTF0",1641496600140,7.68291013,3438.5,3438.3,1.53525634]
["bitfinex-derivatives","ETHF0:USTF0",1641496600342,7.23089854,3438.5,3438.3,1.53525634]
["bitfinex-derivatives","ETHF0:USTF0",1641496600941,7.68291013,3438.5,3438.3,1.53525634]
["bitfinex-derivatives","ETHF0:USTF0",1641496601342,7.68291013,3438.5,3438.3,1.13807434]
["bitfinex-derivatives","ETHF0:USTF0",1641496601943,7.01012301,3438.5,3438.1,3.05382995]
["bitfinex-derivatives","ETHF0:USTF0",1641496602245,0.45201159,3438.2,3438.1,3.05382995]
["bitfinex-derivatives","ETHF0:USTF0",1641496602443,0.76535659,3438.2,3438.1,3.05382995]
["bitfinex-derivatives","ETHF0:USTF0",1641496603343,0.76535659,3438.2,3438.1,1.59942412]
["bitfinex-derivatives","ETHF0:USTF0",1641496603743,0.76535659,3438.2,3437.8,4.14086695]
["bitfinex-derivatives","ETHF0:USTF0",1641496603944,0.313345,3438.2,3437.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641496604346,0.76535659,3438.2,3437.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641496604945,0.76535659,3438.2,3437.9,1.38807106]
["bitfinex-derivatives","ETHF0:USTF0",1641496605145,0.45201159,3438.1,3437.9,1.38807106]
["bitfinex-derivatives","ETHF0:USTF0",1641496605545,0.313345,3438.0,3437.9,1.38807106]
["bitfinex-derivatives","ETHF0:USTF0",1641496605746,2.45680159,3438.1,3437.9,1.68792606]
["bitfinex-derivatives","ETHF0:USTF0",1641496605946,2.45680159,3438.1,3437.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641496606145,0.45201159,3438.0,3437.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641496606346,0.379679,3437.9,3437.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641496606545,0.45201159,3438.0,3437.8,1.015175]
["bitfinex-derivatives","ETHF0:USTF0",1641496606746,0.45201159,3438.0,3437.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641496607249,0.379679,3437.9,3437.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641496608648,0.379679,3437.9,3437.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496609250,0.379679,3437.9,3437.7,3.79911295]
["bitfinex-derivatives","ETHF0:USTF0",1641496609652,0.36587475,3438.2,3437.8,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496609853,2.48829412,3438.3,3437.9,2.01931766]
["bitfinex-derivatives","ETHF0:USTF0",1641496610150,2.48829412,3438.3,3438.0,1.38599815]
["bitfinex-derivatives","ETHF0:USTF0",1641496610351,2.00479,3438.5,3438.0,1.38599815]
["bitfinex-derivatives","ETHF0:USTF0",1641496610551,2.00479,3438.5,3438.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496611851,0.36587475,3438.3,3438.2,3.06121238]
["bitfinex-derivatives","ETHF0:USTF0",1641496612052,2.00479,3438.5,3438.2,3.84286638]
["bitfinex-derivatives","ETHF0:USTF0",1641496612251,0.36587475,3438.3,3438.2,3.44568438]
["bitfinex-derivatives","ETHF0:USTF0",1641496613051,0.74555375,3438.3,3437.9,4.63968278]
["bitfinex-derivatives","ETHF0:USTF0",1641496613250,1.42135375,3438.3,3437.9,4.63968278]
["bitfinex-derivatives","ETHF0:USTF0",1641496613452,0.36587475,3438.0,3437.9,4.63968278]
["bitfinex-derivatives","ETHF0:USTF0",1641496613654,0.36587475,3438.0,3437.9,4.87320378]
["bitfinex-derivatives","ETHF0:USTF0",1641496613952,0.6758,3438.3,3437.9,4.87320378]
["bitfinex-derivatives","ETHF0:USTF0",1641496614154,1.04167475,3438.3,3437.9,4.87320378]
["bitfinex-derivatives","ETHF0:USTF0",1641496614653,0.62167475,3438.3,3437.9,4.87320378]
["bitfinex-derivatives","ETHF0:USTF0",1641496615454,0.2558,3438.3,3437.9,4.87320378]
["bitfinex-derivatives","ETHF0:USTF0",1641496615654,0.2558,3438.3,3437.9,4.24250078]
["bitfinex-derivatives","ETHF0:USTF0",1641496616156,0.2558,3438.3,3437.9,1.1812884]
["bitfinex-derivatives","ETHF0:USTF0",1641496616356,0.36587475,3438.1,3437.9,1.1812884]
["bitfinex-derivatives","ETHF0:USTF0",1641496616556,0.36587475,3438.1,3437.9,1.4148094]
["bitfinex-derivatives","ETHF0:USTF0",1641496616757,0.379679,3438.0,3437.9,1.1812884]
["bitfinex-derivatives","ETHF0:USTF0",1641496616956,0.36587475,3438.1,3437.9,1.1812884]
["bitfinex-derivatives","ETHF0:USTF0",1641496617357,1.70989706,3438.3,3438.0,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496617559,0.36587475,3438.1,3438.0,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496617760,2.90819412,3438.3,3438.0,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496617958,0.36587475,3438.2,3438.0,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496618559,0.74555375,3438.2,3437.9,4.24250078]
["bitfinex-derivatives","ETHF0:USTF0",1641496618760,0.74555375,3438.2,3438.0,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496618959,0.36587475,3438.2,3438.0,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496619659,0.379679,3438.1,3437.9,4.24250078]
["bitfinex-derivatives","ETHF0:USTF0",1641496620364,0.36587475,3438.2,3437.9,4.47602178]
["bitfinex-derivatives","ETHF0:USTF0",1641496620560,0.36587475,3438.0,3437.9,4.47602178]
["bitfinex-derivatives","ETHF0:USTF0",1641496620760,0.74555375,3438.1,3437.9,4.47602178]
["bitfinex-derivatives","ETHF0:USTF0",1641496620960,0.36587475,3438.1,3437.9,4.47602178]
["bitfinex-derivatives","ETHF0:USTF0",1641496621161,0.36587475,3438.1,3437.9,1.4148094]
["bitfinex-derivatives","ETHF0:USTF0",1641496621362,0.36587475,3438.1,3437.9,3.59273395]
["bitfinex-derivatives","ETHF0:USTF0",1641496622162,0.36587475,3438.1,3438.0,3.35921295]
["bitfinex-derivatives","ETHF0:USTF0",1641496624167,0.74555375,3438.1,3438.0,3.35921295]
["bitfinex-derivatives","ETHF0:USTF0",1641496624366,0.36587475,3438.1,3438.0,3.35921295]
["bitfinex-derivatives","ETHF0:USTF0",1641496624566,2.00479,3438.2,3438.0,3.75639495]
["bitfinex-derivatives","ETHF0:USTF0",1641496624768,2.00479,3438.2,3438.1,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496625772,2.384469,3438.2,3438.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496625971,0.36587475,3438.1,3437.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496626270,2.00479,3438.2,3437.8,2.44826603]
["bitfinex-derivatives","ETHF0:USTF0",1641496627171,2.00479,3438.2,3438.0,3.07309458]
["bitfinex-derivatives","ETHF0:USTF0",1641496627373,2.00479,3438.2,3438.1,0.630703]
["bitfinex-derivatives","ETHF0:USTF0",1641496627771,1.89933381,3438.3,3438.1,3.06634236]
["bitfinex-derivatives","ETHF0:USTF0",1641496627970,1.45409706,3438.3,3438.1,3.06634236]
["bitfinex-derivatives","ETHF0:USTF0",1641496628270,0.36587475,3438.8,3438.1,3.06634236]
["bitfinex-derivatives","ETHF0:USTF0",1641496628474,0.36587475,3438.8,3438.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496628870,0.36587475,3438.8,3438.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496629071,0.36587475,3438.8,3438.5,1.41701897]
["bitfinex-derivatives","ETHF0:USTF0",1641496629272,0.36587475,3438.8,3438.6,0.630703]
["bitfinex-derivatives","ETHF0:USTF0",1641496631173,0.379679,3438.7,3438.5,1.03254697]
["bitfinex-derivatives","ETHF0:USTF0",1641496631374,0.36587475,3438.6,3438.5,1.03254697]
["bitfinex-derivatives","ETHF0:USTF0",1641496631973,0.36587475,3438.6,3438.4,3.07309458]
["bitfinex-derivatives","ETHF0:USTF0",1641496632372,0.36587475,3438.6,3438.4,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496632573,2.00479,3438.5,3438.2,3.85474858]
["bitfinex-derivatives","ETHF0:USTF0",1641496632774,0.36587475,3438.4,3438.2,3.85474858]
["bitfinex-derivatives","ETHF0:USTF0",1641496633173,0.36587475,3438.4,3438.3,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496633374,0.36587475,3438.5,3438.3,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496633575,0.36587475,3438.5,3438.3,3.30661558]
["bitfinex-derivatives","ETHF0:USTF0",1641496633773,0.36587475,3438.5,3438.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496633974,2.00479,3439.1,3438.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496634173,0.36587475,3438.7,3438.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496634574,1.4539533,3438.6,3438.5,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496634774,1.81982805,3438.6,3438.5,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496635875,1.4539533,3438.6,3438.5,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496636077,0.36587475,3438.8,3438.5,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496636275,0.36587475,3438.8,3438.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496636476,0.36587475,3438.8,3438.7,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496637075,0.36587475,3438.8,3438.7,1.05875627]
["bitfinex-derivatives","ETHF0:USTF0",1641496639876,2.00479,3439.1,3438.7,1.93116173]
["bitfinex-derivatives","ETHF0:USTF0",1641496640078,1.45358133,3439.5,3439.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641496640276,1.21358133,3439.5,3439.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496640476,0.36587475,3439.8,3439.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496640778,0.36587475,3439.5,3439.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496640978,0.36587475,3439.5,3439.3,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496641388,2.00479,3439.8,3439.3,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496641389,2.00479,3439.8,3439.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496641580,2.37066475,3439.8,3439.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496641977,2.37066475,3439.8,3439.5,0.97599522]
["bitfinex-derivatives","ETHF0:USTF0",1641496642179,2.37066475,3439.8,3439.6,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496642378,2.37066475,3439.8,3439.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496642577,2.37066475,3439.8,3439.7,1.082882]
["bitfinex-derivatives","ETHF0:USTF0",1641496643776,2.75034375,3439.8,3439.7,1.082882]
["bitfinex-derivatives","ETHF0:USTF0",1641496643979,2.37066475,3439.8,3439.7,1.082882]
["bitfinex-derivatives","ETHF0:USTF0",1641496645276,2.37066475,3439.8,3439.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496645277,2.75034375,3439.8,3439.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496645478,2.37066475,3439.8,3439.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496646280,2.75034375,3439.8,3439.5,0.97599522]
["bitfinex-derivatives","ETHF0:USTF0",1641496646482,0.36587475,3439.6,3439.5,0.97599522]
["bitfinex-derivatives","ETHF0:USTF0",1641496646681,0.36587475,3439.6,3439.4,2.45777676]
["bitfinex-derivatives","ETHF0:USTF0",1641496647081,0.74555375,3439.6,3439.4,2.45777676]
["bitfinex-derivatives","ETHF0:USTF0",1641496647281,0.74555375,3439.6,3439.4,2.69129776]
["bitfinex-derivatives","ETHF0:USTF0",1641496647481,0.36587475,3439.6,3439.4,2.69129776]
["bitfinex-derivatives","ETHF0:USTF0",1641496647884,0.36587475,3439.6,3439.4,2.45777676]
["bitfinex-derivatives","ETHF0:USTF0",1641496648083,0.379679,3439.5,3439.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496648383,1.45348415,3439.7,3439.3,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496648585,0.36587475,3439.4,3439.3,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496649087,0.36587475,3439.4,3439.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496649088,0.36587475,3439.4,3439.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496649484,2.81389,3439.8,3439.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496649686,0.36587475,3439.2,3439.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496650084,0.36587475,3439.2,3439.1,0.617993]
["bitfinex-derivatives","ETHF0:USTF0",1641496650987,0.36587475,3439.2,3439.1,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496651887,1.81955751,3439.2,3439.1,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496652488,2.19923651,3439.2,3439.0,4.85974876]
["bitfinex-derivatives","ETHF0:USTF0",1641496652688,1.81955751,3439.2,3439.1,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496653092,1.81955751,3439.2,3439.0,2.85495876]
["bitfinex-derivatives","ETHF0:USTF0",1641496653289,1.81955751,3439.2,3439.0,2.45777676]
["bitfinex-derivatives","ETHF0:USTF0",1641496653489,2.19923651,3439.2,3438.9,3.68964223]
["bitfinex-derivatives","ETHF0:USTF0",1641496653690,1.83336176,3439.2,3438.9,3.68964223]
["bitfinex-derivatives","ETHF0:USTF0",1641496653990,0.36587475,3439.0,3438.9,3.68964223]
["bitfinex-derivatives","ETHF0:USTF0",1641496654192,1.01677475,3439.0,3438.9,3.68964223]
["bitfinex-derivatives","ETHF0:USTF0",1641496654594,1.01677475,3439.0,3438.9,3.92316323]
["bitfinex-derivatives","ETHF0:USTF0",1641496654791,0.57667475,3439.0,3438.9,5.92795323]
["bitfinex-derivatives","ETHF0:USTF0",1641496656193,0.373639,3439.0,3438.9,6.54327105]
["bitfinex-derivatives","ETHF0:USTF0",1641496656394,0.373639,3439.0,3438.9,4.53848105]
["bitfinex-derivatives","ETHF0:USTF0",1641496656894,0.373639,3439.0,3438.9,3.47017647]
["bitfinex-derivatives","ETHF0:USTF0",1641496657494,1.45368276,3439.2,3438.9,3.47017647]
["bitfinex-derivatives","ETHF0:USTF0",1641496657695,1.45368276,3439.2,3439.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496657896,1.45368276,3439.2,3439.1,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496658096,1.45368276,3439.2,3439.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496658795,1.45368276,3439.2,3439.1,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496659197,1.45368276,3439.2,3439.1,3.0753122]
["bitfinex-derivatives","ETHF0:USTF0",1641496659998,1.45368276,3439.2,3439.1,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496660198,1.83336176,3439.2,3439.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641496661199,1.83336176,3439.2,3439.0,5.08020412]
["bitfinex-derivatives","ETHF0:USTF0",1641496661699,1.45368276,3439.2,3439.0,5.08020412]
["bitfinex-derivatives","ETHF0:USTF0",1641496661900,1.45368276,3439.2,3439.1,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496662499,1.45368276,3439.2,3439.1,0.630703]
["bitfinex-derivatives","ETHF0:USTF0",1641496663800,1.83336176,3439.2,3439.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496664000,1.45368276,3439.2,3439.1,0.630703]
["bitfinex-derivatives","ETHF0:USTF0",1641496664602,1.45368276,3439.2,3439.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496664902,1.45368276,3439.2,3439.1,0.630703]
["bitfinex-derivatives","ETHF0:USTF0",1641496666501,1.68799349,3439.2,3439.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496666703,1.30831449,3439.2,3439.1,0.630703]
["bitfinex-derivatives","ETHF0:USTF0",1641496667405,1.30831449,3439.2,3439.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496667605,1.68799349,3439.2,3439.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496667806,1.30831449,3439.2,3439.1,0.630703]
["bitfinex-derivatives","ETHF0:USTF0",1641496668405,1.30831449,3439.2,3439.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496668805,1.30831449,3439.2,3439.1,0.630703]
["bitfinex-derivatives","ETHF0:USTF0",1641496669408,1.68799349,3439.2,3439.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496669607,1.68799349,3439.2,3439.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496670007,1.30831449,3439.2,3439.1,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496670609,1.30831449,3439.2,3439.1,0.630703]
["bitfinex-derivatives","ETHF0:USTF0",1641496676116,1.68799349,3439.2,3439.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496676516,1.30831449,3439.2,3439.1,0.630703]
["bitfinex-derivatives","ETHF0:USTF0",1641496677516,1.45358133,3439.5,3439.1,0.630703]
["bitfinex-derivatives","ETHF0:USTF0",1641496680925,1.45358133,3439.5,3439.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496686433,1.45358133,3439.5,3439.2,3.07541412]
["bitfinex-derivatives","ETHF0:USTF0",1641496686634,1.45358133,3439.5,3439.3,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496686836,1.45358133,3439.5,3439.3,0.630703]
["bitfinex-derivatives","ETHF0:USTF0",1641496688038,1.45358133,3439.5,3439.4,2.46020953]
["bitfinex-derivatives","ETHF0:USTF0",1641496689837,1.45358133,3439.5,3439.3,3.09091253]
["bitfinex-derivatives","ETHF0:USTF0",1641496690541,0.46927146,3439.5,3439.4,3.59929676]
["bitfinex-derivatives","ETHF0:USTF0",1641496690939,0.46927146,3439.5,3439.4,4.41797794]
["bitfinex-derivatives","ETHF0:USTF0",1641496691238,0.46927146,3439.5,3439.4,3.59929676]
["bitfinex-derivatives","ETHF0:USTF0",1641496692742,3.45825725,3439.8,3439.5,3.60221316]
["bitfinex-derivatives","ETHF0:USTF0",1641496692941,2.00479,3439.8,3439.6,5.015175]
["bitfinex-derivatives","ETHF0:USTF0",1641496693341,2.00479,3439.8,3439.7,4.41801508]
["bitfinex-derivatives","ETHF0:USTF0",1641496693541,2.384469,3439.8,3439.7,4.41801508]
["bitfinex-derivatives","ETHF0:USTF0",1641496693741,2.384469,3439.8,3439.7,6.05950629]
["bitfinex-derivatives","ETHF0:USTF0",1641496694241,2.00479,3439.8,3439.7,6.05950629]
["bitfinex-derivatives","ETHF0:USTF0",1641496694642,2.00479,3440.2,3439.7,8.89497594]
["bitfinex-derivatives","ETHF0:USTF0",1641496694842,2.00479,3440.2,3439.7,6.05950629]
["bitfinex-derivatives","ETHF0:USTF0",1641496695042,2.00479,3440.2,3439.7,3.59929676]
["bitfinex-derivatives","ETHF0:USTF0",1641496695241,2.00479,3440.2,3439.8,3.99647876]
["bitfinex-derivatives","ETHF0:USTF0",1641496695649,2.00479,3440.2,3439.9,3.59929676]
["bitfinex-derivatives","ETHF0:USTF0",1641496695845,1.879679,3440.1,3439.9,3.59929676]
["bitfinex-derivatives","ETHF0:USTF0",1641496696247,0.379679,3440.1,3440.0,0.98430987]
["bitfinex-derivatives","ETHF0:USTF0",1641496696447,0.379679,3440.1,3440.0,3.59929676]
["bitfinex-derivatives","ETHF0:USTF0",1641496696647,0.379679,3440.1,3440.0,2.14593091]
["bitfinex-derivatives","ETHF0:USTF0",1641496696847,1.45346364,3439.8,3439.7,2.54311291]
["bitfinex-derivatives","ETHF0:USTF0",1641496697048,1.45346364,3439.8,3439.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496697247,1.83314264,3439.8,3439.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496698252,1.45346364,3439.8,3439.7,0.630703]
["bitfinex-derivatives","ETHF0:USTF0",1641496698949,1.83314264,3439.8,3439.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496699150,1.45346364,3439.8,3439.7,0.630703]
["bitfinex-derivatives","ETHF0:USTF0",1641496699351,1.45346364,3439.8,3439.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496700051,1.83314264,3439.8,3439.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496701354,1.45346364,3439.8,3439.5,3.37256691]
["bitfinex-derivatives","ETHF0:USTF0",1641496701552,1.5,3439.6,3439.2,3.07541412]
["bitfinex-derivatives","ETHF0:USTF0",1641496701766,1.5,3439.3,3438.6,0.81871832]
["bitfinex-derivatives","ETHF0:USTF0",1641496701955,1.5,3439.0,3438.6,0.81871832]
["bitfinex-derivatives","ETHF0:USTF0",1641496702151,1.5,3438.8,3438.6,0.81871832]
["bitfinex-derivatives","ETHF0:USTF0",1641496702451,1.5,3438.8,3438.4,3.6689212]
["bitfinex-derivatives","ETHF0:USTF0",1641496702858,1.45392708,3438.7,3438.6,3.38261242]
["bitfinex-derivatives","ETHF0:USTF0",1641496703052,1.83360608,3438.7,3438.6,3.38261242]
["bitfinex-derivatives","ETHF0:USTF0",1641496703954,1.83360608,3438.7,3438.0,3.6689212]
["bitfinex-derivatives","ETHF0:USTF0",1641496704153,1.5,3438.6,3438.0,3.6689212]
["bitfinex-derivatives","ETHF0:USTF0",1641496704353,1.5,3438.6,3437.9,1.69328001]
["bitfinex-derivatives","ETHF0:USTF0",1641496704354,0.7154,3438.6,3437.9,1.69328001]
["bitfinex-derivatives","ETHF0:USTF0",1641496704553,0.7154,3438.6,3438.1,2.61094377]
["bitfinex-derivatives","ETHF0:USTF0",1641496704754,0.7154,3438.6,3438.1,2.99541577]
["bitfinex-derivatives","ETHF0:USTF0",1641496704955,0.7154,3438.6,3438.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496705152,0.7154,3438.6,3438.2,3.22069032]
["bitfinex-derivatives","ETHF0:USTF0",1641496705353,2.00479,3439.0,3438.2,3.22069032]
["bitfinex-derivatives","ETHF0:USTF0",1641496705754,3.50479,3439.0,3438.2,3.22069032]
["bitfinex-derivatives","ETHF0:USTF0",1641496705957,2.00479,3439.0,3438.2,3.22069032]
["bitfinex-derivatives","ETHF0:USTF0",1641496706154,2.00479,3439.0,3438.2,5.01291577]
["bitfinex-derivatives","ETHF0:USTF0",1641496706558,2.00479,3439.0,3438.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641496706756,1.45401672,3438.5,3438.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641496706958,0.6418,3438.7,3438.3,0.233521]
["bitfinex-derivatives","ETHF0:USTF0",1641496707157,0.6418,3438.7,3438.2,1.18138748]
["bitfinex-derivatives","ETHF0:USTF0",1641496708258,0.6418,3438.7,3438.4,3.07547975]
["bitfinex-derivatives","ETHF0:USTF0",1641496708461,0.459982,3438.6,3438.4,3.07547975]
["bitfinex-derivatives","ETHF0:USTF0",1641496710561,0.459982,3438.6,3438.3,5.68642352]
["bitfinex-derivatives","ETHF0:USTF0",1641496710965,1.57118503,3438.7,3438.3,5.68642352]
["bitfinex-derivatives","ETHF0:USTF0",1641496711363,0.11725287,3438.7,3438.3,2.61094377]
["bitfinex-derivatives","ETHF0:USTF0",1641496711966,1.5,3438.9,3438.3,4.7521011]
["bitfinex-derivatives","ETHF0:USTF0",1641496712165,1.45400634,3438.5,3438.3,4.7521011]
["bitfinex-derivatives","ETHF0:USTF0",1641496712367,1.45400634,3438.5,3438.3,2.60113933]
["bitfinex-derivatives","ETHF0:USTF0",1641496712666,1.45400634,3438.5,3438.2,0.78420548]
["bitfinex-derivatives","ETHF0:USTF0",1641496712867,1.45400634,3438.5,3438.1,5.68642352]
["bitfinex-derivatives","ETHF0:USTF0",1641496713666,1.99310634,3438.5,3438.1,3.07547975]
["bitfinex-derivatives","ETHF0:USTF0",1641496714167,1.99310634,3438.5,3438.2,1.62137423]
["bitfinex-derivatives","ETHF0:USTF0",1641496714367,0.153218,3438.4,3438.2,1.62137423]
["bitfinex-derivatives","ETHF0:USTF0",1641496714970,2.158008,3438.4,3438.2,1.62137423]
["bitfinex-derivatives","ETHF0:USTF0",1641496715170,2.158008,3438.4,3437.9,4.25766426]
["bitfinex-derivatives","ETHF0:USTF0",1641496715370,2.158008,3438.4,3437.9,0.87456169]
["bitfinex-derivatives","ETHF0:USTF0",1641496716871,2.158008,3438.4,3438.0,0.71213376]
["bitfinex-derivatives","ETHF0:USTF0",1641496717671,1.45410552,3438.2,3438.0,0.71213376]
["bitfinex-derivatives","ETHF0:USTF0",1641496717873,0.153218,3438.1,3438.0,0.71213376]
["bitfinex-derivatives","ETHF0:USTF0",1641496718074,1.45410552,3438.2,3438.0,1.17211576]
["bitfinex-derivatives","ETHF0:USTF0",1641496718475,1.45417742,3438.1,3438.0,0.71213376]
["bitfinex-derivatives","ETHF0:USTF0",1641496718776,1.45417742,3438.1,3437.9,0.87456169]
["bitfinex-derivatives","ETHF0:USTF0",1641496719073,1.45417742,3438.1,3437.9,1.33454369]
["bitfinex-derivatives","ETHF0:USTF0",1641496719475,1.45417742,3438.1,3437.9,0.87456169]
["bitfinex-derivatives","ETHF0:USTF0",1641496719875,0.153218,3438.0,3437.9,3.95040016]
["bitfinex-derivatives","ETHF0:USTF0",1641496720676,1.45417742,3438.1,3437.9,0.87456169]
["bitfinex-derivatives","ETHF0:USTF0",1641496720977,1.60739542,3438.1,3437.9,1.33454369]
["bitfinex-derivatives","ETHF0:USTF0",1641496721377,1.45417742,3438.1,3437.9,1.73172569]
["bitfinex-derivatives","ETHF0:USTF0",1641496721575,1.45410552,3438.2,3437.9,1.73172569]
["bitfinex-derivatives","ETHF0:USTF0",1641496721778,2.00479,3438.4,3437.9,1.73172569]
["bitfinex-derivatives","ETHF0:USTF0",1641496723680,2.00479,3438.4,3438.0,3.07583847]
["bitfinex-derivatives","ETHF0:USTF0",1641496723881,2.00479,3438.4,3438.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496724079,0.153218,3438.3,3438.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496725182,0.153218,3438.3,3437.9,3.95040016]
["bitfinex-derivatives","ETHF0:USTF0",1641496725781,0.153218,3438.3,3437.9,3.07583847]
["bitfinex-derivatives","ETHF0:USTF0",1641496725982,1.60731929,3438.3,3437.7,6.45894104]
["bitfinex-derivatives","ETHF0:USTF0",1641496726182,1.60731929,3438.3,3437.7,3.07583847]
["bitfinex-derivatives","ETHF0:USTF0",1641496726781,0.153218,3438.3,3437.7,3.07583847]
["bitfinex-derivatives","ETHF0:USTF0",1641496727284,2.00479,3438.0,3437.7,3.07583847]
["bitfinex-derivatives","ETHF0:USTF0",1641496727483,0.153218,3437.9,3437.6,3.07583847]
["bitfinex-derivatives","ETHF0:USTF0",1641496727885,0.153218,3437.9,3437.6,1.62143189]
["bitfinex-derivatives","ETHF0:USTF0",1641496728081,0.153218,3437.9,3437.7,1.95660547]
["bitfinex-derivatives","ETHF0:USTF0",1641496728283,0.153218,3437.8,3437.7,1.95660547]
["bitfinex-derivatives","ETHF0:USTF0",1641496728483,2.00479,3438.0,3437.7,2.41658747]
["bitfinex-derivatives","ETHF0:USTF0",1641496728786,2.00479,3438.0,3437.7,1.95660547]
["bitfinex-derivatives","ETHF0:USTF0",1641496728990,2.00479,3438.0,3437.8,1.95660547]
["bitfinex-derivatives","ETHF0:USTF0",1641496729188,0.153218,3437.9,3437.8,1.95660547]
["bitfinex-derivatives","ETHF0:USTF0",1641496729589,0.153218,3437.9,3437.7,1.95660547]
["bitfinex-derivatives","ETHF0:USTF0",1641496729788,0.153218,3437.9,3437.8,1.95660547]
["bitfinex-derivatives","ETHF0:USTF0",1641496730390,0.153218,3437.9,3437.6,0.50217425]
["bitfinex-derivatives","ETHF0:USTF0",1641496730590,2.00479,3438.0,3437.6,0.50217425]
["bitfinex-derivatives","ETHF0:USTF0",1641496730890,2.00479,3438.0,3437.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496731291,2.00479,3438.0,3437.4,1.55319482]
["bitfinex-derivatives","ETHF0:USTF0",1641496732291,1.45443122,3437.5,3437.4,1.55319482]
["bitfinex-derivatives","ETHF0:USTF0",1641496732492,1.45443122,3437.5,3437.4,2.01317682]
["bitfinex-derivatives","ETHF0:USTF0",1641496732991,1.39153122,3437.5,3437.4,2.41035882]
["bitfinex-derivatives","ETHF0:USTF0",1641496733190,2.00479,3438.0,3437.4,2.41035882]
["bitfinex-derivatives","ETHF0:USTF0",1641496733390,2.00479,3438.0,3437.4,2.96535882]
["bitfinex-derivatives","ETHF0:USTF0",1641496733590,2.00479,3438.0,3437.5,0.48455231]
["bitfinex-derivatives","ETHF0:USTF0",1641496733793,2.00479,3438.0,3437.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496733991,1.05719585,3437.6,3437.5,0.48455231]
["bitfinex-derivatives","ETHF0:USTF0",1641496734195,1.21041385,3437.6,3437.4,1.55319482]
["bitfinex-derivatives","ETHF0:USTF0",1641496734390,1.05719585,3437.6,3437.4,1.55319482]
["bitfinex-derivatives","ETHF0:USTF0",1641496735190,1.21041385,3437.6,3437.4,1.55319482]
["bitfinex-derivatives","ETHF0:USTF0",1641496735791,1.21041385,3437.6,3437.4,2.01317682]
["bitfinex-derivatives","ETHF0:USTF0",1641496736191,1.05719585,3437.6,3437.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496736593,1.05719585,3437.6,3437.4,1.55319482]
["bitfinex-derivatives","ETHF0:USTF0",1641496737392,1.05719585,3437.6,3437.4,2.01317682]
["bitfinex-derivatives","ETHF0:USTF0",1641496737791,1.21041385,3437.6,3437.4,2.01317682]
["bitfinex-derivatives","ETHF0:USTF0",1641496738293,1.05719585,3437.6,3437.4,2.01317682]
["bitfinex-derivatives","ETHF0:USTF0",1641496740296,0.153218,3437.5,3437.4,1.55319482]
["bitfinex-derivatives","ETHF0:USTF0",1641496740497,1.05719585,3437.6,3437.4,2.01317682]
["bitfinex-derivatives","ETHF0:USTF0",1641496740697,1.05719585,3437.6,3437.4,1.55319482]
["bitfinex-derivatives","ETHF0:USTF0",1641496741596,1.05719585,3437.6,3437.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641496741797,1.45429584,3437.8,3437.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641496741999,1.01529584,3437.8,3437.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641496743401,0.153218,3437.7,3437.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641496743900,0.153218,3437.7,3437.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496744105,0.153218,3437.7,3437.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641496744505,0.153218,3437.7,3437.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496744802,1.01529584,3437.8,3437.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496745002,1.01529584,3437.8,3437.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496745203,0.153218,3437.7,3437.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496745402,0.153218,3437.7,3437.4,1.55319482]
["bitfinex-derivatives","ETHF0:USTF0",1641496746203,0.153218,3437.7,3437.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496746604,0.153218,3437.7,3437.4,1.55319482]
["bitfinex-derivatives","ETHF0:USTF0",1641496747006,1.01529584,3437.8,3437.4,1.55319482]
["bitfinex-derivatives","ETHF0:USTF0",1641496747805,1.41247784,3437.8,3437.4,1.55319482]
["bitfinex-derivatives","ETHF0:USTF0",1641496748807,1.01529584,3437.8,3437.4,1.95037682]
["bitfinex-derivatives","ETHF0:USTF0",1641496749406,1.01529584,3437.8,3437.5,0.32354194]
["bitfinex-derivatives","ETHF0:USTF0",1641496749611,0.153218,3437.7,3437.5,0.32354194]
["bitfinex-derivatives","ETHF0:USTF0",1641496750308,1.5,3437.6,3437.5,0.32354194]
["bitfinex-derivatives","ETHF0:USTF0",1641496750509,1.897182,3437.6,3437.5,0.32354194]
["bitfinex-derivatives","ETHF0:USTF0",1641496750708,1.897182,3437.6,3437.1,0.32354194]
["bitfinex-derivatives","ETHF0:USTF0",1641496751109,1.897182,3437.6,3437.5,0.32354194]
["bitfinex-derivatives","ETHF0:USTF0",1641496751307,4.05519,3437.6,3437.2,0.32354194]
["bitfinex-derivatives","ETHF0:USTF0",1641496751707,4.05519,3437.6,3437.5,0.32354194]
["bitfinex-derivatives","ETHF0:USTF0",1641496751907,4.05519,3437.6,3437.3,0.32354194]
["bitfinex-derivatives","ETHF0:USTF0",1641496752110,4.05519,3437.6,3437.5,0.32354194]
["bitfinex-derivatives","ETHF0:USTF0",1641496752508,4.05519,3437.6,3436.9,0.32354194]
["bitfinex-derivatives","ETHF0:USTF0",1641496752708,4.05519,3437.6,3437.5,0.32354194]
["bitfinex-derivatives","ETHF0:USTF0",1641496752908,4.05519,3437.6,3437.0,0.32354194]
["bitfinex-derivatives","ETHF0:USTF0",1641496753208,4.05519,3437.6,3437.5,0.32354194]
["bitfinex-derivatives","ETHF0:USTF0",1641496753408,4.05519,3437.6,3437.1,0.32354194]
["bitfinex-derivatives","ETHF0:USTF0",1641496753708,4.05519,3437.6,3437.5,0.32354194]
["bitfinex-derivatives","ETHF0:USTF0",1641496753909,4.05519,3437.6,3437.0,1.92739026]
["bitfinex-derivatives","ETHF0:USTF0",1641496754309,4.05519,3437.6,3436.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1641496755312,2.00479,3436.9,3436.5,3.38310257]
["bitfinex-derivatives","ETHF0:USTF0",1641496755511,3.45945818,3436.9,3436.5,3.38310257]
["bitfinex-derivatives","ETHF0:USTF0",1641496756011,4.27805818,3436.9,3436.5,3.38310257]
["bitfinex-derivatives","ETHF0:USTF0",1641496756210,0.397182,3436.8,3436.5,3.38310257]
["bitfinex-derivatives","ETHF0:USTF0",1641496756410,0.153218,3436.7,3436.5,3.38310257]
["bitfinex-derivatives","ETHF0:USTF0",1641496756611,0.397182,3436.6,3436.5,3.38310257]
["bitfinex-derivatives","ETHF0:USTF0",1641496757417,2.401972,3436.6,3436.5,1.92815925]
["bitfinex-derivatives","ETHF0:USTF0",1641496757811,2.401972,3436.6,3436.1,1.92815925]
["bitfinex-derivatives","ETHF0:USTF0",1641496758712,2.401972,3436.6,3436.2,1.10401661]
["bitfinex-derivatives","ETHF0:USTF0",1641496758912,2.00479,3436.6,3436.2,1.10401661]
["bitfinex-derivatives","ETHF0:USTF0",1641496759112,2.00479,3436.6,3436.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496759311,2.00479,3436.6,3436.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496760713,2.00479,3436.6,3436.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641496760913,1.69826678,3436.6,3436.5,2.14460779]
["bitfinex-derivatives","ETHF0:USTF0",1641496761113,1.69826678,3436.6,3436.4,1.14958297]
["bitfinex-derivatives","ETHF0:USTF0",1641496761317,1.69826678,3436.6,3436.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496761514,4.00958,3437.3,3436.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496761914,1.4547105,3436.8,3436.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496763013,1.4547105,3436.8,3436.3,9.48900172]
["bitfinex-derivatives","ETHF0:USTF0",1641496763416,2.00479,3436.4,3436.3,3.6689212]
["bitfinex-derivatives","ETHF0:USTF0",1641496763617,3.12039,3436.4,3436.3,3.6689212]
["bitfinex-derivatives","ETHF0:USTF0",1641496764015,3.12039,3436.4,3436.2,3.6689212]
["bitfinex-derivatives","ETHF0:USTF0",1641496765217,3.12039,3436.4,3436.3,3.0777517]
["bitfinex-derivatives","ETHF0:USTF0",1641496765415,3.12039,3436.4,3436.3,1.62271509]
["bitfinex-derivatives","ETHF0:USTF0",1641496765916,3.12039,3436.4,3436.3,0.16764052]
["bitfinex-derivatives","ETHF0:USTF0",1641496767719,3.12039,3436.4,3435.5,5.03028468]
["bitfinex-derivatives","ETHF0:USTF0",1641496768117,3.12039,3436.4,3435.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1641496768918,2.56999,3436.4,3435.6,2.09433268]
["bitfinex-derivatives","ETHF0:USTF0",1641496769119,2.00479,3436.4,3435.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496769918,2.00479,3436.4,3435.7,4.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496770221,2.00479,3436.4,3435.6,2.1088701]
["bitfinex-derivatives","ETHF0:USTF0",1641496771219,2.00479,3436.4,3435.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641496771423,2.00479,3436.4,3436.2,3.07770827]
["bitfinex-derivatives","ETHF0:USTF0",1641496771719,1.45492215,3436.3,3436.0,0.82411995]
["bitfinex-derivatives","ETHF0:USTF0",1641496772119,0.459982,3436.2,3436.0,0.82411995]
["bitfinex-derivatives","ETHF0:USTF0",1641496772520,2.00479,3436.4,3436.0,0.82411995]
["bitfinex-derivatives","ETHF0:USTF0",1641496774123,2.00479,3436.4,3436.1,0.13069765]
["bitfinex-derivatives","ETHF0:USTF0",1641496774723,0.459982,3436.3,3436.1,0.13069765]
["bitfinex-derivatives","ETHF0:USTF0",1641496774924,2.00479,3436.4,3436.1,0.13069765]
["bitfinex-derivatives","ETHF0:USTF0",1641496776128,1.45481631,3436.6,3436.1,32.7122932]
["bitfinex-derivatives","ETHF0:USTF0",1641496776327,1.45476104,3436.7,3436.1,32.7122932]
["bitfinex-derivatives","ETHF0:USTF0",1641496776527,1.45476104,3436.7,3436.6,4.19313069]
["bitfinex-derivatives","ETHF0:USTF0",1641496776727,1.5,3437.7,3436.6,4.82133069]
["bitfinex-derivatives","ETHF0:USTF0",1641496777127,1.5,3437.7,3436.7,1.28016212]
["bitfinex-derivatives","ETHF0:USTF0",1641496777327,1.5,3437.7,3436.7,1.41085977]
["bitfinex-derivatives","ETHF0:USTF0",1641496777527,2.00479,3437.4,3436.8,0.13069765]
["bitfinex-derivatives","ETHF0:USTF0",1641496779730,2.00479,3437.4,3436.8,1.57427853]
["bitfinex-derivatives","ETHF0:USTF0",1641496781433,2.90884972,3437.5,3437.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641496781634,2.48884972,3437.5,3437.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496781837,1.07978472,3437.5,3437.4,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1641496782033,2.00479,3438.2,3437.4,4.29053274]
["bitfinex-derivatives","ETHF0:USTF0",1641496782433,2.00479,3438.2,3437.5,0.01452908]
["bitfinex-derivatives","ETHF0:USTF0",1641496782633,2.00479,3438.2,3437.5,1.52999416]
["bitfinex-derivatives","ETHF0:USTF0",1641496783232,2.00479,3438.2,3437.6,0.13069765]
["bitfinex-derivatives","ETHF0:USTF0",1641496787340,2.00479,3438.2,3437.6,2.05276523]
["bitfinex-derivatives","ETHF0:USTF0",1641496787740,2.00479,3438.2,3437.7,0.13069765]
["bitfinex-derivatives","ETHF0:USTF0",1641496790042,2.401972,3438.2,3437.7,0.13069765]
["bitfinex-derivatives","ETHF0:USTF0",1641496790645,2.401972,3438.2,3437.6,0.13069765]
["bitfinex-derivatives","ETHF0:USTF0",1641496791043,2.401972,3438.2,3437.8,0.13069765]
["bitfinex-derivatives","ETHF0:USTF0",1641496791241,2.401972,3438.2,3437.7,0.13069765]
["bitfinex-derivatives","ETHF0:USTF0",1641496791444,2.401972,3438.2,3437.9,0.13069765]
["bitfinex-derivatives","ETHF0:USTF0",1641496791643,0.459982,3438.1,3437.8,0.13069765]
["bitfinex-derivatives","ETHF0:USTF0",1641496792243,0.459982,3438.1,3437.6,0.13069765]
["bitfinex-derivatives","ETHF0:USTF0",1641496796048,0.459982,3438.1,3437.6,3.20749243]
["bitfinex-derivatives","ETHF0:USTF0",1641496796645,0.459982,3438.1,3437.7,0.13069765]
["bitfinex-derivatives","ETHF0:USTF0",1641496801253,0.459982,3438.1,3437.6,0.13069765]
["bitfinex-derivatives","ETHF0:USTF0",1641496802251,2.401972,3438.2,3437.6,0.13069765]
["bitfinex-derivatives","ETHF0:USTF0",1641496802653,2.90813916,3438.3,3437.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641496802853,3.916e-05,3438.3,3437.9,5.51452773]
["bitfinex-derivatives","ETHF0:USTF0",1641496803151,31.7499,3439.4,3438.3,5.42397668]
["bitfinex-derivatives","ETHF0:USTF0",1641496803353,32.35462407,3439.8,3438.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641496803555,0.95462407,3439.8,3438.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641496803752,2.00479,3439.6,3438.8,2.01931361]
["bitfinex-derivatives","ETHF0:USTF0",1641496803952,2.00479,3439.6,3438.8,7.44254762]
["bitfinex-derivatives","ETHF0:USTF0",1641496804252,2.00479,3439.6,3438.9,4.78280665]
["bitfinex-derivatives","ETHF0:USTF0",1641496804851,2.00479,3439.6,3438.9,4.652109]
["bitfinex-derivatives","ETHF0:USTF0",1641496805950,2.389262,3439.6,3438.9,4.652109]
["bitfinex-derivatives","ETHF0:USTF0",1641496806451,2.00479,3439.6,3438.9,4.652109]
["bitfinex-derivatives","ETHF0:USTF0",1641496806850,1.45358133,3439.5,3438.9,4.652109]
["bitfinex-derivatives","ETHF0:USTF0",1641496808053,1.45358133,3439.5,3438.8,2.01931361]
["bitfinex-derivatives","ETHF0:USTF0",1641496809654,1.45363627,3439.4,3438.8,2.01931361]
["bitfinex-derivatives","ETHF0:USTF0",1641496809853,1.45363627,3439.4,3438.9,0.13057489]
["bitfinex-derivatives","ETHF0:USTF0",1641496812455,1.45363627,3439.4,3438.8,2.01931361]
["bitfinex-derivatives","ETHF0:USTF0",1641496812856,0.397182,3439.3,3438.8,2.45981361]
["bitfinex-derivatives","ETHF0:USTF0",1641496813056,0.781654,3439.3,3438.8,2.45981361]
["bitfinex-derivatives","ETHF0:USTF0",1641496813257,0.781654,3439.3,3438.8,2.44529]
["bitfinex-derivatives","ETHF0:USTF0",1641496813258,0.397182,3439.3,3438.8,2.44529]
["bitfinex-derivatives","ETHF0:USTF0",1641496815757,1.45379688,3439.0,3438.8,2.44529]
["bitfinex-derivatives","ETHF0:USTF0",1641496815956,2.90759376,3439.0,3438.8,2.44529]
["bitfinex-derivatives","ETHF0:USTF0",1641496818059,2.90759376,3439.0,3438.9,0.13044109]
["bitfinex-derivatives","ETHF0:USTF0",1641496819560,2.00479,3439.6,3438.9,0.13044109]
["bitfinex-derivatives","ETHF0:USTF0",1641496820464,2.00479,3439.6,3438.8,2.45981382]
["bitfinex-derivatives","ETHF0:USTF0",1641496820663,1.45361341,3439.4,3438.8,2.45981382]
["bitfinex-derivatives","ETHF0:USTF0",1641496821062,1.45361341,3439.4,3438.9,0.13039839]
["bitfinex-derivatives","ETHF0:USTF0",1641496821263,1.45361341,3439.4,3438.9,4.78277739]
["bitfinex-derivatives","ETHF0:USTF0",1641496821864,1.45365161,3439.3,3439.0,0.13039839]
["bitfinex-derivatives","ETHF0:USTF0",1641496822663,1.45365161,3439.3,3438.8,2.45981382]
["bitfinex-derivatives","ETHF0:USTF0",1641496822664,1.45365161,3439.3,3438.9,0.13039839]
["bitfinex-derivatives","ETHF0:USTF0",1641496822864,1.45365161,3439.3,3439.1,0.13039839]
["bitfinex-derivatives","ETHF0:USTF0",1641496823064,1.91363361,3439.3,3439.0,0.13039839]
["bitfinex-derivatives","ETHF0:USTF0",1641496823264,1.45365161,3439.3,3439.0,0.13039839]
["bitfinex-derivatives","ETHF0:USTF0",1641496823467,1.45365161,3439.3,3438.8,2.45981382]
["bitfinex-derivatives","ETHF0:USTF0",1641496823864,1.45365161,3439.3,3438.9,0.13036432]
["bitfinex-derivatives","ETHF0:USTF0",1641496827767,0.397182,3439.2,3438.9,0.13036432]
["bitfinex-derivatives","ETHF0:USTF0",1641496828067,0.459982,3439.1,3438.9,0.13036432]
["bitfinex-derivatives","ETHF0:USTF0",1641496828466,0.397182,3439.0,3438.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1641496828866,0.459982,3438.9,3438.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1641496829169,0.459982,3438.9,3438.8,0.13048729]
["bitfinex-derivatives","ETHF0:USTF0",1641496829770,0.459982,3438.9,3438.6,0.91045382]
["bitfinex-derivatives","ETHF0:USTF0",1641496830170,0.459982,3438.9,3438.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1641496830370,0.397182,3438.8,3438.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1641496830570,0.459982,3438.7,3438.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1641496830772,0.844454,3438.7,3438.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1641496830969,0.397182,3438.6,3438.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1641496831572,0.397182,3438.6,3438.5,2.13533651]
["bitfinex-derivatives","ETHF0:USTF0",1641496831776,0.397182,3438.6,3438.5,0.13054651]
["bitfinex-derivatives","ETHF0:USTF0",1641496831970,2.861954,3438.6,3437.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1641496832175,1.5,3438.3,3437.3,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641496832375,1.5,3438.0,3437.1,0.91849373]
["bitfinex-derivatives","ETHF0:USTF0",1641496833173,0.6339,3438.3,3436.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1641496833873,2.00479,3437.7,3436.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496834072,0.781654,3437.6,3437.0,1.40198646]
["bitfinex-derivatives","ETHF0:USTF0",1641496834274,1.388954,3437.6,3437.0,1.40198646]
["bitfinex-derivatives","ETHF0:USTF0",1641496838083,1.45443938,3437.5,3437.0,1.40198646]
["bitfinex-derivatives","ETHF0:USTF0",1641496838281,1.45447776,3437.4,3437.0,1.40198646]
["bitfinex-derivatives","ETHF0:USTF0",1641496845988,1.02317776,3437.4,3437.0,1.40198646]
["bitfinex-derivatives","ETHF0:USTF0",1641496847092,1.45443938,3437.5,3437.0,1.40198646]
["bitfinex-derivatives","ETHF0:USTF0",1641496847289,1.45443938,3437.5,3437.0,1.95328646]
["bitfinex-derivatives","ETHF0:USTF0",1641496848192,1.45443938,3437.5,3437.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496848392,2.29889338,3437.5,3437.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496848797,0.397182,3437.4,3437.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496849992,0.397182,3437.4,3437.0,1.40198646]
["bitfinex-derivatives","ETHF0:USTF0",1641496850191,0.397182,3437.4,3436.5,31.14423343]
["bitfinex-derivatives","ETHF0:USTF0",1641496850192,2.00479,3437.3,3436.5,31.14423343]
["bitfinex-derivatives","ETHF0:USTF0",1641496850392,1.897182,3437.2,3436.3,31.1951]
["bitfinex-derivatives","ETHF0:USTF0",1641496850791,1.897182,3437.2,3436.2,8.53879478]
["bitfinex-derivatives","ETHF0:USTF0",1641496851391,1.45488439,3436.4,3436.3,1.43223846]
["bitfinex-derivatives","ETHF0:USTF0",1641496851593,3.55432039,3436.4,3436.2,3.07679478]
["bitfinex-derivatives","ETHF0:USTF0",1641496852095,4.104226,3436.4,3436.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1641496852295,4.104226,3436.4,3436.3,0.13064916]
["bitfinex-derivatives","ETHF0:USTF0",1641496852492,4.104226,3436.4,3436.1,0.13064916]
["bitfinex-derivatives","ETHF0:USTF0",1641496852893,4.104226,3436.4,3436.3,0.13064916]
["bitfinex-derivatives","ETHF0:USTF0",1641496853093,4.104226,3436.4,3436.2,0.13064916]
["bitfinex-derivatives","ETHF0:USTF0",1641496853495,4.104226,3436.4,3436.3,0.13064916]
["bitfinex-derivatives","ETHF0:USTF0",1641496854093,4.104226,3436.4,3435.9,0.1073345]
["bitfinex-derivatives","ETHF0:USTF0",1641496854294,4.104226,3436.4,3436.3,0.1073345]
["bitfinex-derivatives","ETHF0:USTF0",1641496854495,4.104226,3436.4,3435.8,1.77503334]
["bitfinex-derivatives","ETHF0:USTF0",1641496855095,4.104226,3436.4,3435.8,1.34653334]
["bitfinex-derivatives","ETHF0:USTF0",1641496855696,1.45509998,3435.9,3435.8,1.34653334]
["bitfinex-derivatives","ETHF0:USTF0",1641496857104,1.91508198,3435.9,3435.8,1.34653334]
["bitfinex-derivatives","ETHF0:USTF0",1641496857307,2.09479649,3435.9,3435.8,1.34653334]
["bitfinex-derivatives","ETHF0:USTF0",1641496857606,1.63481449,3435.9,3435.8,1.34653334]
["bitfinex-derivatives","ETHF0:USTF0",1641496858004,2.09479649,3435.9,3435.8,1.34653334]
["bitfinex-derivatives","ETHF0:USTF0",1641496858604,2.09479649,3435.9,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496860907,0.857164,3435.9,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496861609,0.857164,3435.9,3435.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641496862211,2.00479,3435.8,3435.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641496862614,0.781654,3435.7,3435.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641496862816,1.435554,3435.7,3435.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641496863013,1.435554,3435.7,3435.6,3.36201877]
["bitfinex-derivatives","ETHF0:USTF0",1641496863312,1.895536,3435.7,3435.6,3.36201877]
["bitfinex-derivatives","ETHF0:USTF0",1641496863914,1.895536,3435.7,3435.6,1.90671974]
["bitfinex-derivatives","ETHF0:USTF0",1641496864917,1.895536,3435.7,3435.6,0.45148424]
["bitfinex-derivatives","ETHF0:USTF0",1641496865117,1.895536,3435.7,3435.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641496867119,1.4552355,3435.6,3435.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641496868018,2.910471,3435.6,3435.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641496868419,0.397182,3435.5,3435.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641496868620,0.459982,3435.4,3435.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641496869421,2.910471,3435.6,3435.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641496870429,2.910471,3435.6,3435.4,3.3860472]
["bitfinex-derivatives","ETHF0:USTF0",1641496871428,0.857164,3435.5,3435.4,3.3860472]
["bitfinex-derivatives","ETHF0:USTF0",1641496871629,1.500064,3435.5,3435.4,3.3860472]
["bitfinex-derivatives","ETHF0:USTF0",1641496872227,3.504854,3435.5,3435.4,3.3860472]
["bitfinex-derivatives","ETHF0:USTF0",1641496872427,3.504854,3435.5,3435.0,3.3860472]
["bitfinex-derivatives","ETHF0:USTF0",1641496874929,1.45543079,3435.1,3435.0,3.3860472]
["bitfinex-derivatives","ETHF0:USTF0",1641496875329,1.91541279,3435.1,3435.0,3.3860472]
["bitfinex-derivatives","ETHF0:USTF0",1641496875530,1.91541279,3435.1,3434.7,3.6689212]
["bitfinex-derivatives","ETHF0:USTF0",1641496875928,0.397182,3435.0,3434.8,0.13023293]
["bitfinex-derivatives","ETHF0:USTF0",1641496876331,0.459982,3434.9,3434.8,0.13023293]
["bitfinex-derivatives","ETHF0:USTF0",1641496876531,0.08454893,3435.0,3434.7,3.6689212]
["bitfinex-derivatives","ETHF0:USTF0",1641496877331,0.08454893,3435.0,3434.6,3.10990632]
["bitfinex-derivatives","ETHF0:USTF0",1641496877532,0.7547,3435.4,3434.6,3.10990632]
["bitfinex-derivatives","ETHF0:USTF0",1641496877832,0.7547,3435.4,3434.7,0.44285299]
["bitfinex-derivatives","ETHF0:USTF0",1641496878031,1.4553494,3435.3,3434.7,0.44285299]
["bitfinex-derivatives","ETHF0:USTF0",1641496878234,1.4553494,3435.3,3434.8,0.13021999]
["bitfinex-derivatives","ETHF0:USTF0",1641496879131,1.4553494,3435.3,3434.9,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641496879332,1.45540917,3435.2,3434.9,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641496879731,4.08667661,3437.0,3435.0,1.64474914]
["bitfinex-derivatives","ETHF0:USTF0",1641496879932,31.5284,3436.3,3435.1,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641496880334,33.53319,3436.3,3435.2,2.13499946]
["bitfinex-derivatives","ETHF0:USTF0",1641496880534,33.53319,3436.3,3435.3,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641496880737,33.53319,3436.3,3435.4,1.2065644]
["bitfinex-derivatives","ETHF0:USTF0",1641496881136,33.53319,3436.3,3435.5,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641496882136,1.45500682,3436.1,3435.5,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641496884040,1.45500682,3436.1,3435.7,3.07818016]
["bitfinex-derivatives","ETHF0:USTF0",1641496884239,1.45500682,3436.1,3435.7,3.39081316]
["bitfinex-derivatives","ETHF0:USTF0",1641496885740,1.45500682,3436.1,3435.7,3.521223]
["bitfinex-derivatives","ETHF0:USTF0",1641496885943,1.45500682,3436.1,3435.7,0.44304284]
["bitfinex-derivatives","ETHF0:USTF0",1641496886241,1.45500682,3436.1,3435.7,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641496886440,1.45500682,3436.1,3435.7,0.44312428]
["bitfinex-derivatives","ETHF0:USTF0",1641496889343,3.059172,3435.8,3435.7,0.13049128]
["bitfinex-derivatives","ETHF0:USTF0",1641496890547,3.456354,3435.8,3435.7,0.13049128]
["bitfinex-derivatives","ETHF0:USTF0",1641496891250,3.456354,3435.8,3435.7,3.20872384]
["bitfinex-derivatives","ETHF0:USTF0",1641496891949,2.996372,3435.8,3435.7,0.13049128]
["bitfinex-derivatives","ETHF0:USTF0",1641496892549,3.45991892,3435.8,3435.7,0.13049128]
["bitfinex-derivatives","ETHF0:USTF0",1641496892753,3.45991892,3435.8,3435.7,0.44312428]
["bitfinex-derivatives","ETHF0:USTF0",1641496892951,2.00479,3435.8,3435.7,0.44312428]
["bitfinex-derivatives","ETHF0:USTF0",1641496893349,2.00479,3435.8,3435.7,1.69436796]
["bitfinex-derivatives","ETHF0:USTF0",1641496893750,2.464772,3435.8,3435.7,0.13049128]
["bitfinex-derivatives","ETHF0:USTF0",1641496893950,2.00479,3435.8,3435.7,0.13049128]
["bitfinex-derivatives","ETHF0:USTF0",1641496894551,2.861954,3435.8,3435.7,0.13049128]
["bitfinex-derivatives","ETHF0:USTF0",1641496894751,3.740054,3435.8,3435.7,0.13049128]
["bitfinex-derivatives","ETHF0:USTF0",1641496895753,3.740054,3435.8,3435.6,2.06117135]
["bitfinex-derivatives","ETHF0:USTF0",1641496896455,2.00479,3435.7,3435.5,3.07837716]
["bitfinex-derivatives","ETHF0:USTF0",1641496897055,0.857164,3435.6,3435.5,3.07837716]
["bitfinex-derivatives","ETHF0:USTF0",1641496897355,0.857164,3435.6,3435.4,3.07837716]
["bitfinex-derivatives","ETHF0:USTF0",1641496898155,0.397182,3435.6,3435.4,3.07837716]
["bitfinex-derivatives","ETHF0:USTF0",1641496898355,0.459982,3435.5,3435.4,3.07837716]
["bitfinex-derivatives","ETHF0:USTF0",1641496898555,0.397182,3435.6,3435.4,3.07837716]
["bitfinex-derivatives","ETHF0:USTF0",1641496899757,0.459982,3435.5,3435.4,3.07837716]
["bitfinex-derivatives","ETHF0:USTF0",1641496900357,0.459982,3435.5,3435.4,1.25198478]
["bitfinex-derivatives","ETHF0:USTF0",1641496900760,0.459982,3435.5,3435.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1641496901161,1.45532973,3435.4,3435.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1641496901462,1.45532973,3435.4,3435.3,1.98086543]
["bitfinex-derivatives","ETHF0:USTF0",1641496901862,2.00479,3435.7,3435.3,0.740133]
["bitfinex-derivatives","ETHF0:USTF0",1641496902062,1.45526037,3435.5,3435.3,0.740133]
["bitfinex-derivatives","ETHF0:USTF0",1641496902262,1.45526037,3435.5,3435.4,1.24073243]
["bitfinex-derivatives","ETHF0:USTF0",1641496902762,2.00479,3435.7,3435.4,1.24073243]
["bitfinex-derivatives","ETHF0:USTF0",1641496902963,2.00479,3435.7,3435.5,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641496903766,2.00479,3435.7,3435.5,1.55336543]
["bitfinex-derivatives","ETHF0:USTF0",1641496904266,2.00479,3435.7,3435.5,4.93931456]
["bitfinex-derivatives","ETHF0:USTF0",1641496904467,2.464772,3435.7,3435.5,4.93931456]
["bitfinex-derivatives","ETHF0:USTF0",1641496904667,2.00479,3435.7,3435.5,3.69858213]
["bitfinex-derivatives","ETHF0:USTF0",1641496905068,2.00479,3435.7,3435.6,1.24134155]
["bitfinex-derivatives","ETHF0:USTF0",1641496906471,2.00479,3435.7,3435.6,4.62729068]
["bitfinex-derivatives","ETHF0:USTF0",1641496907269,2.00479,3435.7,3435.6,1.24134155]
["bitfinex-derivatives","ETHF0:USTF0",1641496910075,2.464772,3435.7,3435.6,1.24134155]
["bitfinex-derivatives","ETHF0:USTF0",1641496910877,2.19500157,3435.7,3435.6,1.24134155]
["bitfinex-derivatives","ETHF0:USTF0",1641496911779,2.19500157,3435.7,3435.6,4.62718566]
["bitfinex-derivatives","ETHF0:USTF0",1641496913679,2.19500157,3435.7,3435.6,10.12718566]
["bitfinex-derivatives","ETHF0:USTF0",1641496913880,0.459982,3435.7,3435.6,10.12718566]
["bitfinex-derivatives","ETHF0:USTF0",1641496914082,0.459982,3435.7,3435.6,10.14172158]
["bitfinex-derivatives","ETHF0:USTF0",1641496914281,0.459982,3435.7,3435.6,11.89849391]
["bitfinex-derivatives","ETHF0:USTF0",1641496914684,0.459982,3435.7,3435.6,10.39849391]
["bitfinex-derivatives","ETHF0:USTF0",1641496915582,0.181682,3435.7,3435.6,10.39849391]
["bitfinex-derivatives","ETHF0:USTF0",1641496915981,0.010382,3435.7,3435.6,10.39849391]
["bitfinex-derivatives","ETHF0:USTF0",1641496916182,0.010382,3435.7,3435.6,12.02958053]
["bitfinex-derivatives","ETHF0:USTF0",1641496916584,4.74280102,3439.3,3435.6,12.02958053]
["bitfinex-derivatives","ETHF0:USTF0",1641496916585,2.89221486,3438.4,3435.6,12.34221353]
["bitfinex-derivatives","ETHF0:USTF0",1641496916787,2.00479,3437.3,3436.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641496916983,2.00479,3437.3,3436.6,0.77472812]
["bitfinex-derivatives","ETHF0:USTF0",1641496917283,2.00479,3437.3,3436.7,1.68506117]
["bitfinex-derivatives","ETHF0:USTF0",1641496917484,2.00479,3437.7,3437.0,0.78925965]
["bitfinex-derivatives","ETHF0:USTF0",1641496917683,2.00479,3437.7,3437.1,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641496917887,2.00479,3437.7,3437.1,0.44371962]
["bitfinex-derivatives","ETHF0:USTF0",1641496918083,2.00479,3437.7,3437.2,0.13108662]
["bitfinex-derivatives","ETHF0:USTF0",1641496918285,2.00479,3437.7,3437.3,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641496918484,2.00479,3437.7,3437.3,0.932433]
["bitfinex-derivatives","ETHF0:USTF0",1641496918684,0.72527188,3437.4,3437.3,0.932433]
["bitfinex-derivatives","ETHF0:USTF0",1641496919586,2.401972,3437.7,3437.3,0.932433]
["bitfinex-derivatives","ETHF0:USTF0",1641496919783,3.12724388,3437.7,3437.3,0.932433]
["bitfinex-derivatives","ETHF0:USTF0",1641496919983,2.73006188,3437.7,3437.3,0.932433]
["bitfinex-derivatives","ETHF0:USTF0",1641496920183,2.00479,3437.7,3437.3,0.932433]
["bitfinex-derivatives","ETHF0:USTF0",1641496921883,2.00479,3437.7,3437.3,1.70716112]
["bitfinex-derivatives","ETHF0:USTF0",1641496922085,2.00479,3437.7,3437.5,0.01452908]
["bitfinex-derivatives","ETHF0:USTF0",1641496922485,2.00479,3437.7,3437.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496928193,2.00479,3438.1,3437.6,5.92489788]
["bitfinex-derivatives","ETHF0:USTF0",1641496928393,2.00479,3438.1,3437.7,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641496928594,1.45406323,3438.3,3438.0,5.6711088]
["bitfinex-derivatives","ETHF0:USTF0",1641496928798,2.17933511,3438.3,3438.0,6.3697088]
["bitfinex-derivatives","ETHF0:USTF0",1641496929197,0.72527188,3438.1,3438.0,6.3697088]
["bitfinex-derivatives","ETHF0:USTF0",1641496929395,0.72527188,3438.3,3438.0,6.6823418]
["bitfinex-derivatives","ETHF0:USTF0",1641496931497,0.72527188,3438.3,3438.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496931700,0.72527188,3438.3,3438.2,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641496931899,0.87848988,3438.3,3438.2,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641496932099,0.72527188,3438.3,3438.2,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641496932700,0.72527188,3438.3,3438.2,0.772615]
["bitfinex-derivatives","ETHF0:USTF0",1641496933499,2.00479,3438.7,3438.2,0.772615]
["bitfinex-derivatives","ETHF0:USTF0",1641496933700,1.58329,3438.7,3438.2,0.772615]
["bitfinex-derivatives","ETHF0:USTF0",1641496933901,1.58329,3438.7,3438.2,1.54734312]
["bitfinex-derivatives","ETHF0:USTF0",1641496934100,1.58329,3438.7,3438.5,0.01452519]
["bitfinex-derivatives","ETHF0:USTF0",1641496934302,1.58329,3438.7,3438.6,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641496934501,2.00479,3439.0,3438.6,0.90307428]
["bitfinex-derivatives","ETHF0:USTF0",1641496934700,0.72527188,3438.8,3438.6,0.90307428]
["bitfinex-derivatives","ETHF0:USTF0",1641496934900,0.72527188,3438.8,3438.7,1.28212901]
["bitfinex-derivatives","ETHF0:USTF0",1641496935100,2.00479,3439.0,3438.7,1.86802901]
["bitfinex-derivatives","ETHF0:USTF0",1641496935300,1.97299,3439.0,3438.7,1.86802901]
["bitfinex-derivatives","ETHF0:USTF0",1641496935501,1.97299,3439.0,3438.8,0.772615]
["bitfinex-derivatives","ETHF0:USTF0",1641496935902,2.126208,3439.0,3438.8,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641496936100,0.59277188,3438.9,3438.7,1.28212901]
["bitfinex-derivatives","ETHF0:USTF0",1641496936302,0.59277188,3438.9,3438.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496936501,0.59277188,3438.5,3438.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496936701,0.74598988,3438.5,3438.1,4.44529889]
["bitfinex-derivatives","ETHF0:USTF0",1641496936903,0.59277188,3438.5,3438.1,4.44529889]
["bitfinex-derivatives","ETHF0:USTF0",1641496937101,0.8663,3438.6,3438.1,4.44529889]
["bitfinex-derivatives","ETHF0:USTF0",1641496937302,0.397182,3438.7,3438.1,4.44529889]
["bitfinex-derivatives","ETHF0:USTF0",1641496937602,0.59277188,3438.2,3438.1,1.37345111]
["bitfinex-derivatives","ETHF0:USTF0",1641496937801,0.59277188,3438.2,3438.1,1.83343311]
["bitfinex-derivatives","ETHF0:USTF0",1641496938202,0.59277188,3438.2,3438.1,1.96378481]
["bitfinex-derivatives","ETHF0:USTF0",1641496938603,0.59277188,3438.2,3438.1,1.83343311]
["bitfinex-derivatives","ETHF0:USTF0",1641496939407,0.74598988,3438.2,3438.1,1.37345111]
["bitfinex-derivatives","ETHF0:USTF0",1641496939603,0.74598988,3438.2,3437.8,3.07184778]
["bitfinex-derivatives","ETHF0:USTF0",1641496939805,0.153218,3438.2,3437.8,3.07184778]
["bitfinex-derivatives","ETHF0:USTF0",1641496940003,0.59277188,3437.9,3437.8,3.07184778]
["bitfinex-derivatives","ETHF0:USTF0",1641496940404,0.74598988,3437.9,3437.8,3.07184778]
["bitfinex-derivatives","ETHF0:USTF0",1641496940804,0.74598988,3437.9,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496941407,0.153218,3437.9,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496941604,1.45429993,3437.8,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496941907,3.50137188,3437.8,3437.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496942604,3.65458988,3437.8,3437.6,2.317423]
["bitfinex-derivatives","ETHF0:USTF0",1641496943005,1.97299,3439.0,3438.0,3.71570686]
["bitfinex-derivatives","ETHF0:USTF0",1641496943205,1.97299,3439.0,3438.0,4.49570686]
["bitfinex-derivatives","ETHF0:USTF0",1641496943605,1.5,3438.9,3438.1,0.13032508]
["bitfinex-derivatives","ETHF0:USTF0",1641496943807,0.781654,3438.8,3438.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1641496945208,0.781654,3438.8,3437.9,1.2933927]
["bitfinex-derivatives","ETHF0:USTF0",1641496945908,1.45397021,3438.6,3438.0,0.13030777]
["bitfinex-derivatives","ETHF0:USTF0",1641496946109,0.397182,3438.5,3437.9,1.2933927]
["bitfinex-derivatives","ETHF0:USTF0",1641496946609,0.397182,3438.5,3437.7,27.52842613]
["bitfinex-derivatives","ETHF0:USTF0",1641496947210,0.397182,3438.5,3437.8,0.13029653]
["bitfinex-derivatives","ETHF0:USTF0",1641496947410,0.397182,3438.5,3437.7,27.52842613]
["bitfinex-derivatives","ETHF0:USTF0",1641496950015,0.397182,3438.5,3437.8,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641496950215,0.397182,3438.5,3437.8,0.959533]
["bitfinex-derivatives","ETHF0:USTF0",1641496952118,2.90794042,3438.6,3437.8,0.959533]
["bitfinex-derivatives","ETHF0:USTF0",1641496952317,2.90794042,3438.6,3438.3,0.01452585]
["bitfinex-derivatives","ETHF0:USTF0",1641496952517,1.97299,3439.0,3438.4,0.772615]
["bitfinex-derivatives","ETHF0:USTF0",1641496953120,0.384472,3438.9,3438.4,0.772615]
["bitfinex-derivatives","ETHF0:USTF0",1641496953819,0.384472,3438.9,3438.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496954021,1.97299,3439.0,3438.2,2.317423]
["bitfinex-derivatives","ETHF0:USTF0",1641496956022,1.45391948,3438.7,3438.2,2.317423]
["bitfinex-derivatives","ETHF0:USTF0",1641496956223,2.90783896,3438.7,3438.2,2.317423]
["bitfinex-derivatives","ETHF0:USTF0",1641496956824,2.90783896,3438.7,3438.4,0.01452532]
["bitfinex-derivatives","ETHF0:USTF0",1641496957024,2.90783896,3438.7,3438.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496957227,1.45391948,3438.7,3438.5,1.376115]
["bitfinex-derivatives","ETHF0:USTF0",1641496957425,1.97299,3439.0,3438.5,1.376115]
["bitfinex-derivatives","ETHF0:USTF0",1641496959427,2.357462,3439.0,3438.5,0.916133]
["bitfinex-derivatives","ETHF0:USTF0",1641496960329,2.90737398,3439.2,3438.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641496960528,2.90737398,3439.2,3438.8,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641496960731,1.45368699,3439.2,3438.9,0.01452323]
["bitfinex-derivatives","ETHF0:USTF0",1641496960930,32.872,3439.6,3439.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496961131,2.89012305,3440.9,3439.1,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641496961330,2.00479,3439.4,3439.1,1.64098724]
["bitfinex-derivatives","ETHF0:USTF0",1641496961830,2.00479,3439.4,3439.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496962232,2.00479,3439.4,3439.2,1.202182]
["bitfinex-derivatives","ETHF0:USTF0",1641496964232,2.00479,3439.4,3439.3,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641496966636,2.00479,3439.4,3439.3,1.94788249]
["bitfinex-derivatives","ETHF0:USTF0",1641496967335,2.00479,3439.7,3439.3,1.94788249]
["bitfinex-derivatives","ETHF0:USTF0",1641496967539,2.00479,3439.7,3439.4,0.01452121]
["bitfinex-derivatives","ETHF0:USTF0",1641496967735,2.00479,3439.7,3439.1,3.33314424]
["bitfinex-derivatives","ETHF0:USTF0",1641496967937,2.70239,3439.7,3439.1,3.33314424]
["bitfinex-derivatives","ETHF0:USTF0",1641496968136,0.397182,3439.6,3439.1,3.33314424]
["bitfinex-derivatives","ETHF0:USTF0",1641496971142,0.397182,3439.6,3439.1,1.32835424]
["bitfinex-derivatives","ETHF0:USTF0",1641496971639,0.397182,3439.6,3439.1,3.33314424]
["bitfinex-derivatives","ETHF0:USTF0",1641496972140,1.897182,3439.6,3439.1,1.32835424]
["bitfinex-derivatives","ETHF0:USTF0",1641496972339,1.5,3439.4,3438.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496972540,0.397182,3439.3,3438.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496974139,0.397182,3439.3,3438.8,0.1306372]
["bitfinex-derivatives","ETHF0:USTF0",1641496974740,0.397182,3439.3,3438.8,0.4432702]
["bitfinex-derivatives","ETHF0:USTF0",1641496975240,0.397182,3439.3,3438.9,0.1306372]
["bitfinex-derivatives","ETHF0:USTF0",1641496975642,0.397182,3439.3,3439.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496975840,0.397182,3439.3,3439.1,0.55092548]
["bitfinex-derivatives","ETHF0:USTF0",1641496976740,0.397182,3439.3,3439.2,0.1307999]
["bitfinex-derivatives","ETHF0:USTF0",1641496976941,0.397182,3439.3,3439.1,0.55092548]
["bitfinex-derivatives","ETHF0:USTF0",1641496977643,0.397182,3439.3,3439.2,0.13079826]
["bitfinex-derivatives","ETHF0:USTF0",1641496978447,0.397182,3439.3,3439.2,0.59078026]
["bitfinex-derivatives","ETHF0:USTF0",1641496978648,0.397182,3439.3,3439.2,0.13079826]
["bitfinex-derivatives","ETHF0:USTF0",1641496981550,0.77204355,3439.0,3438.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496981750,1.16922555,3439.0,3438.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496982753,1.55369755,3439.0,3438.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496983055,1.55369755,3439.0,3438.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496983254,1.55369755,3439.0,3438.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496985155,3.00749443,3439.0,3438.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496985755,2.62302243,3439.0,3438.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641496987156,4.50749443,3439.0,3438.4,2.46251557]
["bitfinex-derivatives","ETHF0:USTF0",1641496987358,1.5,3438.6,3438.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496987558,1.5,3438.6,3438.3,2.43997107]
["bitfinex-derivatives","ETHF0:USTF0",1641496987757,3.50479,3438.4,3438.3,2.43997107]
["bitfinex-derivatives","ETHF0:USTF0",1641496988162,3.901972,3438.4,3438.2,0.30759439]
["bitfinex-derivatives","ETHF0:USTF0",1641496989158,0.384472,3438.3,3438.2,0.30759439]
["bitfinex-derivatives","ETHF0:USTF0",1641496989370,1.187072,3438.3,3438.2,0.30759439]
["bitfinex-derivatives","ETHF0:USTF0",1641496989762,1.187072,3438.3,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496990161,0.397182,3438.2,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496994269,1.45416461,3438.1,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496994470,0.397182,3438.0,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496995077,1.897182,3438.0,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641496996673,0.397182,3438.0,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497000479,2.90832922,3438.1,3437.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497000683,2.90832922,3438.1,3437.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641497000882,2.90832922,3438.1,3438.0,0.01452652]
["bitfinex-derivatives","ETHF0:USTF0",1641497001079,2.90832922,3438.1,3438.0,0.32715952]
["bitfinex-derivatives","ETHF0:USTF0",1641497001481,2.90832922,3438.1,3438.0,2.45419508]
["bitfinex-derivatives","ETHF0:USTF0",1641497001681,1.12361349,3438.1,3438.0,2.58500824]
["bitfinex-derivatives","ETHF0:USTF0",1641497001880,2.00479,3439.0,3438.0,4.58979824]
["bitfinex-derivatives","ETHF0:USTF0",1641497002282,2.00479,3439.0,3438.1,0.13081316]
["bitfinex-derivatives","ETHF0:USTF0",1641497002481,3.50479,3439.0,3438.1,0.13081316]
["bitfinex-derivatives","ETHF0:USTF0",1641497002681,2.00479,3439.0,3438.1,0.13081316]
["bitfinex-derivatives","ETHF0:USTF0",1641497003682,2.00479,3439.0,3438.1,1.37059531]
["bitfinex-derivatives","ETHF0:USTF0",1641497004083,3.50479,3439.0,3438.1,1.37059531]
["bitfinex-derivatives","ETHF0:USTF0",1641497005083,1.45393037,3438.7,3438.1,0.13081316]
["bitfinex-derivatives","ETHF0:USTF0",1641497005285,1.45393037,3438.7,3438.2,0.44344616]
["bitfinex-derivatives","ETHF0:USTF0",1641497005683,1.83840237,3438.7,3438.2,0.44344616]
["bitfinex-derivatives","ETHF0:USTF0",1641497005884,1.83840237,3438.7,3438.3,0.13081316]
["bitfinex-derivatives","ETHF0:USTF0",1641497006087,1.83840237,3438.7,3438.3,2.58133046]
["bitfinex-derivatives","ETHF0:USTF0",1641497006686,1.83840237,3438.7,3438.4,0.13081316]
["bitfinex-derivatives","ETHF0:USTF0",1641497007085,3.29233274,3438.7,3438.4,0.13081316]
["bitfinex-derivatives","ETHF0:USTF0",1641497010191,3.29233274,3438.7,3438.3,0.13081316]
["bitfinex-derivatives","ETHF0:USTF0",1641497010590,0.397182,3438.6,3438.3,0.13081316]
["bitfinex-derivatives","ETHF0:USTF0",1641497010789,0.397182,3438.6,3438.1,0.13081316]
["bitfinex-derivatives","ETHF0:USTF0",1641497010790,1.5,3438.5,3438.1,0.13081316]
["bitfinex-derivatives","ETHF0:USTF0",1641497010991,0.397182,3438.4,3438.1,0.13081316]
["bitfinex-derivatives","ETHF0:USTF0",1641497011194,0.397182,3438.4,3438.0,2.89226375]
["bitfinex-derivatives","ETHF0:USTF0",1641497012092,1.897182,3438.4,3438.0,2.89226375]
["bitfinex-derivatives","ETHF0:USTF0",1641497013192,1.897182,3438.4,3437.7,2.4505173]
["bitfinex-derivatives","ETHF0:USTF0",1641497013193,2.95414781,3438.1,3437.7,2.4505173]
["bitfinex-derivatives","ETHF0:USTF0",1641497013394,1.5,3437.8,3437.7,2.4505173]
["bitfinex-derivatives","ETHF0:USTF0",1641497013593,2.1485,3437.8,3437.7,2.4505173]
["bitfinex-derivatives","ETHF0:USTF0",1641497013800,0.397182,3437.7,3437.1,3.37903256]
["bitfinex-derivatives","ETHF0:USTF0",1641497013993,1.5,3437.4,3437.1,3.37903256]
["bitfinex-derivatives","ETHF0:USTF0",1641497014193,2.00479,3437.2,3437.1,3.37903256]
["bitfinex-derivatives","ETHF0:USTF0",1641497014393,3.901972,3437.2,3437.1,3.37903256]
["bitfinex-derivatives","ETHF0:USTF0",1641497014595,14.961972,3437.2,3437.1,3.37903256]
["bitfinex-derivatives","ETHF0:USTF0",1641497014895,14.961972,3437.2,3437.1,2.45230649]
["bitfinex-derivatives","ETHF0:USTF0",1641497015294,15.346444,3437.2,3437.1,2.45230649]
["bitfinex-derivatives","ETHF0:USTF0",1641497015496,15.346444,3437.2,3436.6,3.37903256]
["bitfinex-derivatives","ETHF0:USTF0",1641497015694,1.5,3436.7,3436.6,3.37903256]
["bitfinex-derivatives","ETHF0:USTF0",1641497015894,14.6069,3436.7,3436.6,3.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641497016095,15.004082,3436.7,3436.1,3.6689212]
["bitfinex-derivatives","ETHF0:USTF0",1641497016303,12.56,3436.1,3435.3,5.6737112]
["bitfinex-derivatives","ETHF0:USTF0",1641497016501,0.397182,3436.0,3435.8,3.37259158]
["bitfinex-derivatives","ETHF0:USTF0",1641497016696,1.229082,3436.0,3435.8,3.37259158]
["bitfinex-derivatives","ETHF0:USTF0",1641497017401,0.384472,3435.9,3435.8,3.37259158]
["bitfinex-derivatives","ETHF0:USTF0",1641497017597,0.384472,3435.9,3435.4,0.92322382]
["bitfinex-derivatives","ETHF0:USTF0",1641497017998,0.397182,3435.8,3435.4,0.92322382]
["bitfinex-derivatives","ETHF0:USTF0",1641497018400,3.50479,3436.2,3435.4,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497018401,2.00479,3436.2,3435.4,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497018602,2.00479,3436.2,3435.4,0.891533]
["bitfinex-derivatives","ETHF0:USTF0",1641497018804,2.00479,3436.2,3435.4,2.12997301]
["bitfinex-derivatives","ETHF0:USTF0",1641497019000,1.57369,3436.2,3435.4,2.12997301]
["bitfinex-derivatives","ETHF0:USTF0",1641497019502,1.57369,3436.2,3435.5,1.23844001]
["bitfinex-derivatives","ETHF0:USTF0",1641497019901,0.384472,3436.1,3435.6,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497020501,1.83950423,3436.1,3435.6,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497021103,0.397182,3436.0,3435.6,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497022305,1.83950423,3436.1,3435.6,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497022906,1.45512232,3435.8,3435.6,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497023108,1.45512232,3435.8,3435.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641497024111,1.19913494,3435.8,3435.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641497024709,1.19913494,3435.8,3435.6,3.37902034]
["bitfinex-derivatives","ETHF0:USTF0",1641497025110,1.19913494,3435.8,3435.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641497027413,1.5,3437.2,3435.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641497027414,31.8468,3437.4,3435.7,0.772615]
["bitfinex-derivatives","ETHF0:USTF0",1641497027610,3.84703649,3438.2,3436.1,3.03796056]
["bitfinex-derivatives","ETHF0:USTF0",1641497027811,1.5,3438.1,3436.2,31.6668]
["bitfinex-derivatives","ETHF0:USTF0",1641497028210,14.06,3438.1,3436.2,31.6668]
["bitfinex-derivatives","ETHF0:USTF0",1641497028612,2.00479,3437.3,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497028815,0.384472,3437.2,3436.6,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497029512,2.00479,3437.3,3436.7,1.36004208]
["bitfinex-derivatives","ETHF0:USTF0",1641497030013,2.00479,3437.3,3436.8,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497030213,1.45467664,3436.9,3436.8,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497030415,2.90935328,3436.9,3436.8,0.772615]
["bitfinex-derivatives","ETHF0:USTF0",1641497031116,2.90935328,3436.9,3436.8,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497032217,2.90935328,3436.9,3436.8,0.772615]
["bitfinex-derivatives","ETHF0:USTF0",1641497034019,2.90935328,3436.9,3436.8,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497034419,2.90935328,3436.9,3436.8,0.772615]
["bitfinex-derivatives","ETHF0:USTF0",1641497034620,2.90935328,3436.9,3436.7,1.36004208]
["bitfinex-derivatives","ETHF0:USTF0",1641497035420,2.90935328,3436.9,3436.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641497037423,2.90935328,3436.9,3436.8,1.140682]
["bitfinex-derivatives","ETHF0:USTF0",1641497038824,2.90935328,3436.9,3436.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1641497039025,2.90935328,3436.9,3436.7,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497039624,2.90935328,3436.9,3436.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641497041028,2.90935328,3436.9,3436.7,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497043832,2.90935328,3436.9,3436.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641497044431,2.90935328,3436.9,3436.7,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497044933,2.90935328,3436.9,3436.7,0.772615]
["bitfinex-derivatives","ETHF0:USTF0",1641497045132,2.90935328,3436.9,3436.7,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497046836,2.90935328,3436.9,3436.7,0.772615]
["bitfinex-derivatives","ETHF0:USTF0",1641497047034,2.90935328,3436.9,3436.7,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497047736,2.90935328,3436.9,3436.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641497048136,2.00479,3437.3,3436.9,0.90018557]
["bitfinex-derivatives","ETHF0:USTF0",1641497048338,0.95462407,3438.9,3437.2,5.51453049]
["bitfinex-derivatives","ETHF0:USTF0",1641497048637,0.25562407,3438.9,3437.3,0.87276618]
["bitfinex-derivatives","ETHF0:USTF0",1641497048838,0.25562407,3438.9,3438.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641497049038,0.25562407,3438.9,3438.2,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497049238,2.26041407,3438.9,3438.2,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497049441,2.00479,3438.9,3438.2,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497049842,2.00479,3438.9,3438.2,1.1401251]
["bitfinex-derivatives","ETHF0:USTF0",1641497050041,1.45392143,3438.7,3438.2,1.1401251]
["bitfinex-derivatives","ETHF0:USTF0",1641497051042,1.45392143,3438.7,3438.2,1.15465156]
["bitfinex-derivatives","ETHF0:USTF0",1641497051442,1.45392143,3438.7,3438.2,1.1401251]
["bitfinex-derivatives","ETHF0:USTF0",1641497051843,1.45392143,3438.7,3438.2,1.15465156]
["bitfinex-derivatives","ETHF0:USTF0",1641497052246,1.45392143,3438.7,3438.2,1.1401251]
["bitfinex-derivatives","ETHF0:USTF0",1641497052445,1.45392143,3438.7,3438.2,2.11232869]
["bitfinex-derivatives","ETHF0:USTF0",1641497053747,0.397182,3438.6,3438.2,1.81422215]
["bitfinex-derivatives","ETHF0:USTF0",1641497054648,0.397182,3438.6,3438.2,1.79969569]
["bitfinex-derivatives","ETHF0:USTF0",1641497054848,1.45407592,3438.3,3438.2,1.79969569]
["bitfinex-derivatives","ETHF0:USTF0",1641497055050,1.45407592,3438.3,3438.2,1.74481859]
["bitfinex-derivatives","ETHF0:USTF0",1641497055649,2.00479,3438.9,3438.2,1.74481859]
["bitfinex-derivatives","ETHF0:USTF0",1641497057052,2.00479,3438.9,3438.2,3.24481859]
["bitfinex-derivatives","ETHF0:USTF0",1641497057655,3.45863109,3438.9,3438.2,3.24481859]
["bitfinex-derivatives","ETHF0:USTF0",1641497057854,2.00479,3438.9,3438.2,1.74481859]
["bitfinex-derivatives","ETHF0:USTF0",1641497058555,2.00479,3438.9,3438.2,3.24481859]
["bitfinex-derivatives","ETHF0:USTF0",1641497058755,2.00479,3438.9,3438.2,1.74481859]
["bitfinex-derivatives","ETHF0:USTF0",1641497058956,1.45407592,3438.3,3438.2,1.74481859]
["bitfinex-derivatives","ETHF0:USTF0",1641497059156,2.00479,3438.9,3438.2,1.74481859]
["bitfinex-derivatives","ETHF0:USTF0",1641497059356,2.401972,3438.9,3438.2,1.74481859]
["bitfinex-derivatives","ETHF0:USTF0",1641497060057,1.45387297,3438.8,3438.2,1.74481859]
["bitfinex-derivatives","ETHF0:USTF0",1641497062461,2.00479,3438.9,3438.2,1.74481859]
["bitfinex-derivatives","ETHF0:USTF0",1641497063162,1.97988,3439.3,3438.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497063362,2.00479,3440.0,3438.7,3.817423]
["bitfinex-derivatives","ETHF0:USTF0",1641497063762,1.45372503,3439.1,3438.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641497063963,1.45372503,3439.1,3438.9,0.772615]
["bitfinex-derivatives","ETHF0:USTF0",1641497064162,2.90745006,3439.1,3438.9,0.772615]
["bitfinex-derivatives","ETHF0:USTF0",1641497064464,2.00479,3440.0,3439.0,0.80041622]
["bitfinex-derivatives","ETHF0:USTF0",1641497065265,2.00479,3440.0,3439.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497065464,2.00479,3440.0,3439.4,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497067064,0.397182,3439.9,3439.4,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497068563,0.397182,3439.9,3439.3,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1641497068765,0.397182,3439.9,3439.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497069466,1.217782,3439.9,3439.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497071967,1.45356561,3439.5,3439.3,2.317423]
["bitfinex-derivatives","ETHF0:USTF0",1641497072167,1.45356561,3439.5,3439.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641497072367,1.45356561,3439.5,3439.3,1.32373397]
["bitfinex-derivatives","ETHF0:USTF0",1641497073070,1.91354761,3439.5,3439.3,1.32373397]
["bitfinex-derivatives","ETHF0:USTF0",1641497073269,1.45356561,3439.5,3439.3,1.32373397]
["bitfinex-derivatives","ETHF0:USTF0",1641497073469,0.397182,3439.9,3439.3,1.32373397]
["bitfinex-derivatives","ETHF0:USTF0",1641497074470,0.384472,3439.8,3439.3,1.32373397]
["bitfinex-derivatives","ETHF0:USTF0",1641497074671,0.397182,3439.7,3439.3,1.01110097]
["bitfinex-derivatives","ETHF0:USTF0",1641497077776,1.45359824,3439.4,3439.3,1.01110097]
["bitfinex-derivatives","ETHF0:USTF0",1641497077974,2.90719648,3439.4,3439.3,1.16431897]
["bitfinex-derivatives","ETHF0:USTF0",1641497078776,3.36717848,3439.4,3439.3,1.01110097]
["bitfinex-derivatives","ETHF0:USTF0",1641497079475,2.90719648,3439.4,3439.3,1.16431897]
["bitfinex-derivatives","ETHF0:USTF0",1641497079675,3.36717848,3439.4,3439.3,1.01110097]
["bitfinex-derivatives","ETHF0:USTF0",1641497079876,2.90719648,3439.4,3439.3,1.01110097]
["bitfinex-derivatives","ETHF0:USTF0",1641497080478,2.90719648,3439.4,3439.3,1.16431897]
["bitfinex-derivatives","ETHF0:USTF0",1641497080681,2.00479,3440.0,3439.3,1.16431897]
["bitfinex-derivatives","ETHF0:USTF0",1641497080879,2.401972,3440.0,3439.3,1.16431897]
["bitfinex-derivatives","ETHF0:USTF0",1641497081881,3.85533376,3440.0,3439.3,1.16431897]
["bitfinex-derivatives","ETHF0:USTF0",1641497082583,0.384472,3439.9,3439.3,1.01110097]
["bitfinex-derivatives","ETHF0:USTF0",1641497082783,0.998772,3439.9,3439.3,1.01110097]
["bitfinex-derivatives","ETHF0:USTF0",1641497082983,0.397182,3439.8,3439.3,1.01110097]
["bitfinex-derivatives","ETHF0:USTF0",1641497083586,1.85061967,3439.8,3439.3,1.01110097]
["bitfinex-derivatives","ETHF0:USTF0",1641497083786,0.397182,3439.8,3439.3,1.01110097]
["bitfinex-derivatives","ETHF0:USTF0",1641497085690,1.5,3439.4,3438.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1641497085886,1.45374616,3439.1,3438.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1641497086086,2.19204616,3439.1,3438.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1641497086285,2.19204616,3439.1,3438.3,0.13033399]
["bitfinex-derivatives","ETHF0:USTF0",1641497086586,0.397182,3439.0,3438.3,0.13033399]
["bitfinex-derivatives","ETHF0:USTF0",1641497086786,0.397182,3439.0,3438.4,1.11956345]
["bitfinex-derivatives","ETHF0:USTF0",1641497087095,1.45388988,3438.8,3438.4,1.11956345]
["bitfinex-derivatives","ETHF0:USTF0",1641497087585,0.397182,3438.7,3438.4,3.12435345]
["bitfinex-derivatives","ETHF0:USTF0",1641497087786,0.397182,3438.7,3438.5,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641497087986,0.397182,3438.7,3438.5,0.28358324]
["bitfinex-derivatives","ETHF0:USTF0",1641497088186,0.397182,3438.7,3438.6,0.13036524]
["bitfinex-derivatives","ETHF0:USTF0",1641497089987,1.45388988,3438.8,3438.6,0.13036524]
["bitfinex-derivatives","ETHF0:USTF0",1641497090188,1.45388988,3438.8,3438.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641497090387,1.45388988,3438.8,3438.7,0.724418]
["bitfinex-derivatives","ETHF0:USTF0",1641497090788,1.45388988,3438.8,3438.7,0.85478324]
["bitfinex-derivatives","ETHF0:USTF0",1641497091290,2.31105388,3438.8,3438.7,0.13036524]
["bitfinex-derivatives","ETHF0:USTF0",1641497091489,0.857164,3438.8,3437.3,66.0376]
["bitfinex-derivatives","ETHF0:USTF0",1641497091688,2.00479,3438.3,3437.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497091890,2.00479,3438.3,3437.6,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497092089,0.397182,3438.2,3437.6,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497092290,0.397182,3438.2,3437.7,0.75486605]
["bitfinex-derivatives","ETHF0:USTF0",1641497092690,1.45415627,3438.1,3437.7,0.75486605]
["bitfinex-derivatives","ETHF0:USTF0",1641497092890,1.45415627,3438.1,3437.7,1.06749905]
["bitfinex-derivatives","ETHF0:USTF0",1641497093693,1.45415627,3438.1,3437.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497093892,0.459982,3438.0,3437.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497094192,2.90831254,3438.1,3437.9,2.470641]
["bitfinex-derivatives","ETHF0:USTF0",1641497094393,1.45415627,3438.1,3437.9,2.470641]
["bitfinex-derivatives","ETHF0:USTF0",1641497094592,0.397182,3438.2,3437.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497094793,0.459982,3438.1,3437.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497094994,2.00479,3438.7,3437.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497095193,0.397182,3438.6,3437.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497095395,1.45408438,3438.3,3437.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497095594,0.397182,3438.2,3437.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641497095793,0.459982,3438.1,3437.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641497095994,0.397182,3438.2,3437.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641497096593,0.397182,3438.2,3438.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641497096794,3.29264076,3438.3,3438.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641497096993,0.459982,3438.2,3438.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641497097293,3.29264076,3438.3,3438.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641497097794,2.90816876,3438.3,3438.1,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497097995,2.90816876,3438.3,3438.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641497098296,2.90816876,3438.3,3438.2,1.15927356]
["bitfinex-derivatives","ETHF0:USTF0",1641497098494,1.45408438,3438.3,3438.2,2.77340208]
["bitfinex-derivatives","ETHF0:USTF0",1641497098697,2.00479,3439.1,3438.2,2.77340208]
["bitfinex-derivatives","ETHF0:USTF0",1641497099295,2.00479,3439.1,3438.2,1.15927356]
["bitfinex-derivatives","ETHF0:USTF0",1641497099495,1.45391104,3438.7,3438.3,1.6140601]
["bitfinex-derivatives","ETHF0:USTF0",1641497099697,2.00479,3439.1,3438.4,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497100704,2.00479,3439.5,3438.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497100905,32.8574,3440.3,3439.2,1.51452211]
["bitfinex-derivatives","ETHF0:USTF0",1641497101107,2.89034553,3441.0,3439.2,2.39382211]
["bitfinex-derivatives","ETHF0:USTF0",1641497101408,0.96454497,3441.1,3439.2,0.9400889]
["bitfinex-derivatives","ETHF0:USTF0",1641497101605,0.5599111,3440.2,3439.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1641497101805,2.00479,3440.0,3439.2,4.26833087]
["bitfinex-derivatives","ETHF0:USTF0",1641497102006,2.00479,3440.0,3439.3,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497102605,0.5599111,3440.2,3439.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497102806,0.5599111,3440.2,3439.8,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497103005,1.45330389,3440.1,3439.8,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497103205,1.45330389,3440.1,3439.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641497103408,1.45330389,3440.1,3440.0,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497103807,0.5599111,3440.5,3440.0,3.68771387]
["bitfinex-derivatives","ETHF0:USTF0",1641497104008,0.5599111,3440.3,3440.0,3.68771387]
["bitfinex-derivatives","ETHF0:USTF0",1641497104205,2.00479,3440.8,3440.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641497104206,0.5599111,3440.6,3440.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641497104410,2.00479,3440.8,3440.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497104608,2.00479,3441.1,3440.3,4.01451724]
["bitfinex-derivatives","ETHF0:USTF0",1641497104811,0.5599111,3441.5,3440.8,0.01451524]
["bitfinex-derivatives","ETHF0:USTF0",1641497105007,0.5599111,3441.4,3440.8,0.73171524]
["bitfinex-derivatives","ETHF0:USTF0",1641497105409,31.5479,3442.4,3440.9,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497105610,0.5599111,3441.6,3440.9,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497105808,1.43158671,3442.5,3441.1,0.55182048]
["bitfinex-derivatives","ETHF0:USTF0",1641497105809,2.00479,3441.9,3441.1,0.55182048]
["bitfinex-derivatives","ETHF0:USTF0",1641497106010,0.5599111,3441.6,3441.2,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497106408,0.5599111,3441.3,3441.2,0.312633]
["bitfinex-derivatives","ETHF0:USTF0",1641497106610,0.5599111,3441.3,3441.2,0.465851]
["bitfinex-derivatives","ETHF0:USTF0",1641497107010,0.5599111,3441.3,3441.0,0.99011485]
["bitfinex-derivatives","ETHF0:USTF0",1641497107213,2.5647011,3441.9,3441.0,0.99011485]
["bitfinex-derivatives","ETHF0:USTF0",1641497107610,2.5647011,3441.9,3441.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497107812,2.5647011,3441.9,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497108010,2.00479,3441.9,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497109910,2.00479,3441.9,3441.3,2.01930326]
["bitfinex-derivatives","ETHF0:USTF0",1641497110111,0.96454497,3442.7,3441.8,4.9400889]
["bitfinex-derivatives","ETHF0:USTF0",1641497110312,0.5599111,3442.8,3441.9,0.01450928]
["bitfinex-derivatives","ETHF0:USTF0",1641497110313,1.43791933,3442.2,3441.9,0.01450928]
["bitfinex-derivatives","ETHF0:USTF0",1641497110510,0.60574497,3442.8,3442.1,0.87154601]
["bitfinex-derivatives","ETHF0:USTF0",1641497110712,0.60574497,3442.8,3442.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497110914,0.53174497,3442.8,3442.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497111613,1.19328009,3443.1,3442.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497111915,2.00479,3443.4,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497112112,0.5599111,3443.2,3442.7,0.89522665]
["bitfinex-derivatives","ETHF0:USTF0",1641497112913,2.00479,3443.4,3442.7,0.89522665]
["bitfinex-derivatives","ETHF0:USTF0",1641497113113,0.5599111,3442.8,3442.7,0.89522665]
["bitfinex-derivatives","ETHF0:USTF0",1641497113513,1.0198931,3442.8,3442.7,0.89522665]
["bitfinex-derivatives","ETHF0:USTF0",1641497113714,0.55701763,3442.7,3442.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497113915,0.55701763,3442.7,3442.2,2.01929922]
["bitfinex-derivatives","ETHF0:USTF0",1641497114314,0.5599111,3442.4,3442.2,2.01929922]
["bitfinex-derivatives","ETHF0:USTF0",1641497114716,1.8133931,3442.4,3441.9,0.92384791]
["bitfinex-derivatives","ETHF0:USTF0",1641497114917,0.5599111,3442.0,3441.9,0.92384791]
["bitfinex-derivatives","ETHF0:USTF0",1641497115520,1.3415651,3442.3,3441.9,0.92384791]
["bitfinex-derivatives","ETHF0:USTF0",1641497115920,0.781654,3442.3,3441.9,0.92384791]
["bitfinex-derivatives","ETHF0:USTF0",1641497116120,0.5599111,3442.0,3441.9,0.92384791]
["bitfinex-derivatives","ETHF0:USTF0",1641497116322,0.5599111,3442.2,3441.9,0.92384791]
["bitfinex-derivatives","ETHF0:USTF0",1641497116520,0.397182,3442.1,3441.9,0.92384791]
["bitfinex-derivatives","ETHF0:USTF0",1641497117224,0.5599111,3442.0,3441.9,0.92384791]
["bitfinex-derivatives","ETHF0:USTF0",1641497118025,0.397182,3442.1,3441.9,0.92384791]
["bitfinex-derivatives","ETHF0:USTF0",1641497118224,0.5599111,3442.0,3441.9,0.92384791]
["bitfinex-derivatives","ETHF0:USTF0",1641497119025,1.3534111,3442.4,3441.9,0.92384791]
["bitfinex-derivatives","ETHF0:USTF0",1641497119225,0.5599111,3442.4,3441.9,0.92384791]
["bitfinex-derivatives","ETHF0:USTF0",1641497119625,0.9570931,3442.4,3441.9,0.92384791]
["bitfinex-derivatives","ETHF0:USTF0",1641497119830,0.5599111,3442.0,3441.9,0.92384791]
["bitfinex-derivatives","ETHF0:USTF0",1641497120528,1.0198931,3442.0,3441.9,0.92384791]
["bitfinex-derivatives","ETHF0:USTF0",1641497120729,0.459982,3442.0,3441.9,0.92384791]
["bitfinex-derivatives","ETHF0:USTF0",1641497120929,0.397182,3442.1,3441.9,0.92384791]
["bitfinex-derivatives","ETHF0:USTF0",1641497121930,0.5599111,3442.0,3441.9,0.92384791]
["bitfinex-derivatives","ETHF0:USTF0",1641497122333,0.5599111,3442.0,3441.9,1.61399234]
["bitfinex-derivatives","ETHF0:USTF0",1641497122530,1.83689217,3442.2,3441.9,1.61399234]
["bitfinex-derivatives","ETHF0:USTF0",1641497123030,1.83689217,3442.2,3442.0,0.69014443]
["bitfinex-derivatives","ETHF0:USTF0",1641497123231,2.29687417,3442.2,3442.0,0.69014443]
["bitfinex-derivatives","ETHF0:USTF0",1641497123430,1.83689217,3442.2,3442.0,0.69014443]
["bitfinex-derivatives","ETHF0:USTF0",1641497123631,1.45242017,3442.2,3442.0,0.69014443]
["bitfinex-derivatives","ETHF0:USTF0",1641497124033,2.90483612,3442.2,3442.0,0.69014443]
["bitfinex-derivatives","ETHF0:USTF0",1641497124231,2.81723612,3442.2,3442.0,0.69014443]
["bitfinex-derivatives","ETHF0:USTF0",1641497124432,2.64483612,3442.2,3442.0,0.69014443]
["bitfinex-derivatives","ETHF0:USTF0",1641497124633,1.19242017,3442.2,3442.0,0.69014443]
["bitfinex-derivatives","ETHF0:USTF0",1641497125435,0.5599111,3442.3,3442.0,0.69014443]
["bitfinex-derivatives","ETHF0:USTF0",1641497125837,0.384472,3442.5,3442.0,0.69014443]
["bitfinex-derivatives","ETHF0:USTF0",1641497126036,2.00479,3442.6,3442.0,0.69014443]
["bitfinex-derivatives","ETHF0:USTF0",1641497127638,2.00479,3442.6,3442.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497127836,2.01212664,3442.7,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497128037,2.01212664,3442.7,3442.5,1.0431879]
["bitfinex-derivatives","ETHF0:USTF0",1641497128236,3.46434432,3442.7,3442.5,1.0431879]
["bitfinex-derivatives","ETHF0:USTF0",1641497128638,1.45221768,3442.7,3442.5,1.0431879]
["bitfinex-derivatives","ETHF0:USTF0",1641497128937,0.5599111,3442.7,3442.5,1.0431879]
["bitfinex-derivatives","ETHF0:USTF0",1641497129137,1.0198931,3442.7,3442.5,1.0431879]
["bitfinex-derivatives","ETHF0:USTF0",1641497129338,0.5599111,3442.7,3442.5,1.0431879]
["bitfinex-derivatives","ETHF0:USTF0",1641497129537,0.384472,3442.9,3442.5,1.0431879]
["bitfinex-derivatives","ETHF0:USTF0",1641497129737,0.5599111,3442.9,3442.5,1.0431879]
["bitfinex-derivatives","ETHF0:USTF0",1641497130139,2.00479,3443.6,3442.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497130338,0.96719615,3444.5,3442.7,3.1531826]
["bitfinex-derivatives","ETHF0:USTF0",1641497130539,0.5599111,3444.3,3443.5,0.01450379]
["bitfinex-derivatives","ETHF0:USTF0",1641497130741,1.19328009,3444.7,3443.5,2.38060379]
["bitfinex-derivatives","ETHF0:USTF0",1641497130742,1.18638734,3444.7,3443.5,2.38060379]
["bitfinex-derivatives","ETHF0:USTF0",1641497131139,1.18638734,3444.7,3443.5,1.63318311]
["bitfinex-derivatives","ETHF0:USTF0",1641497131340,0.57151688,3444.9,3444.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497131539,0.57151688,3444.9,3443.6,1.32092434]
["bitfinex-derivatives","ETHF0:USTF0",1641497131938,2.00479,3444.9,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497132138,0.57151688,3444.2,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497132338,1.03149888,3444.2,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497132841,1.83299888,3444.2,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497133140,0.57151688,3443.9,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497133440,1.03149888,3443.9,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497133638,1.42868088,3443.9,3442.5,31.7279]
["bitfinex-derivatives","ETHF0:USTF0",1641497133838,0.57151688,3442.6,3442.5,31.7279]
["bitfinex-derivatives","ETHF0:USTF0",1641497134046,0.57151688,3442.6,3442.4,35.17119]
["bitfinex-derivatives","ETHF0:USTF0",1641497134047,1.15051688,3442.6,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497134242,1.15051688,3442.6,3442.5,1.03500111]
["bitfinex-derivatives","ETHF0:USTF0",1641497135342,0.579,3442.6,3442.5,1.03500111]
["bitfinex-derivatives","ETHF0:USTF0",1641497135541,32.2724,3443.8,3442.5,1.03500111]
["bitfinex-derivatives","ETHF0:USTF0",1641497135742,0.57151688,3443.1,3442.5,1.03500111]
["bitfinex-derivatives","ETHF0:USTF0",1641497137043,0.57151688,3442.6,3442.5,1.03500111]
["bitfinex-derivatives","ETHF0:USTF0",1641497137243,1.03149888,3442.6,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497137445,0.397182,3442.5,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497138847,1.03149888,3442.6,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497139549,0.57151688,3442.6,3442.4,2.68639]
["bitfinex-derivatives","ETHF0:USTF0",1641497139751,2.00479,3442.9,3442.4,2.68639]
["bitfinex-derivatives","ETHF0:USTF0",1641497140348,1.45229031,3442.5,3442.4,2.68639]
["bitfinex-derivatives","ETHF0:USTF0",1641497140551,0.57151688,3443.1,3442.4,2.68639]
["bitfinex-derivatives","ETHF0:USTF0",1641497140749,2.88666015,3445.0,3443.0,0.01450583]
["bitfinex-derivatives","ETHF0:USTF0",1641497140951,0.57151688,3443.8,3443.0,0.01450583]
["bitfinex-derivatives","ETHF0:USTF0",1641497141554,0.57151688,3443.8,3442.8,0.92848311]
["bitfinex-derivatives","ETHF0:USTF0",1641497141555,1.5,3444.3,3442.7,1.18516255]
["bitfinex-derivatives","ETHF0:USTF0",1641497141754,0.57151688,3443.2,3443.1,0.83075655]
["bitfinex-derivatives","ETHF0:USTF0",1641497142254,0.57151688,3443.2,3442.9,1.3831784]
["bitfinex-derivatives","ETHF0:USTF0",1641497142456,0.397182,3443.1,3442.9,1.3831784]
["bitfinex-derivatives","ETHF0:USTF0",1641497144155,2.57630688,3443.5,3442.9,1.3831784]
["bitfinex-derivatives","ETHF0:USTF0",1641497144657,0.384472,3443.4,3442.9,1.3831784]
["bitfinex-derivatives","ETHF0:USTF0",1641497145860,0.384472,3443.4,3443.0,0.0145061]
["bitfinex-derivatives","ETHF0:USTF0",1641497146058,0.57151688,3443.2,3443.0,0.90365066]
["bitfinex-derivatives","ETHF0:USTF0",1641497146259,2.00479,3443.5,3443.0,0.90365066]
["bitfinex-derivatives","ETHF0:USTF0",1641497146460,2.00479,3443.5,3443.0,0.0145061]
["bitfinex-derivatives","ETHF0:USTF0",1641497146859,0.57151688,3443.1,3443.0,0.0145061]
["bitfinex-derivatives","ETHF0:USTF0",1641497147059,1.03149888,3443.1,3443.0,0.0145061]
["bitfinex-derivatives","ETHF0:USTF0",1641497147259,1.03149888,3443.1,3443.0,1.3944302]
["bitfinex-derivatives","ETHF0:USTF0",1641497147460,1.42868088,3443.1,3443.0,1.3944302]
["bitfinex-derivatives","ETHF0:USTF0",1641497148061,1.42868088,3443.1,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497148261,1.5,3442.8,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497148463,0.57151688,3442.5,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497148662,1.78379888,3442.5,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497148863,2.16827088,3442.5,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497149364,1.78379888,3442.5,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497149562,0.7523,3442.5,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497149762,0.459982,3442.5,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497149962,0.57151688,3442.7,3442.0,3.12191875]
["bitfinex-derivatives","ETHF0:USTF0",1641497150867,0.781654,3442.6,3442.0,3.12191875]
["bitfinex-derivatives","ETHF0:USTF0",1641497151064,0.57151688,3442.5,3442.0,3.12191875]
["bitfinex-derivatives","ETHF0:USTF0",1641497151262,0.57151688,3442.5,3442.1,0.56871145]
["bitfinex-derivatives","ETHF0:USTF0",1641497154666,0.57151688,3442.5,3442.1,4.56871145]
["bitfinex-derivatives","ETHF0:USTF0",1641497154866,2.00479,3442.8,3442.1,4.56871145]
["bitfinex-derivatives","ETHF0:USTF0",1641497155268,2.00479,3442.8,3442.2,0.56871145]
["bitfinex-derivatives","ETHF0:USTF0",1641497155667,2.00479,3442.8,3442.3,0.56871145]
["bitfinex-derivatives","ETHF0:USTF0",1641497156067,0.57151688,3442.7,3442.4,0.56871145]
["bitfinex-derivatives","ETHF0:USTF0",1641497156467,0.57151688,3442.7,3442.5,0.56871145]
["bitfinex-derivatives","ETHF0:USTF0",1641497156667,2.00479,3442.8,3442.5,0.56871145]
["bitfinex-derivatives","ETHF0:USTF0",1641497156867,0.18381402,3442.6,3442.5,0.56871145]
["bitfinex-derivatives","ETHF0:USTF0",1641497157067,0.18381402,3442.6,3442.2,1.95545532]
["bitfinex-derivatives","ETHF0:USTF0",1641497157268,2.00479,3442.8,3442.2,1.95545532]
["bitfinex-derivatives","ETHF0:USTF0",1641497158569,2.57630688,3442.8,3442.2,1.95545532]
["bitfinex-derivatives","ETHF0:USTF0",1641497159772,2.389262,3442.8,3442.2,1.95545532]
["bitfinex-derivatives","ETHF0:USTF0",1641497159972,0.57151688,3442.5,3442.2,1.95545532]
["bitfinex-derivatives","ETHF0:USTF0",1641497160173,2.389262,3442.8,3442.2,0.01450922]
["bitfinex-derivatives","ETHF0:USTF0",1641497160373,0.57151688,3442.3,3442.2,0.01450922]
["bitfinex-derivatives","ETHF0:USTF0",1641497160575,2.389262,3442.8,3442.2,0.01450922]
["bitfinex-derivatives","ETHF0:USTF0",1641497160576,0.57151688,3442.5,3442.2,0.01450922]
["bitfinex-derivatives","ETHF0:USTF0",1641497160776,0.459982,3442.4,3442.2,0.01450922]
["bitfinex-derivatives","ETHF0:USTF0",1641497161174,0.57151688,3442.5,3442.2,0.01450922]
["bitfinex-derivatives","ETHF0:USTF0",1641497162175,0.57151688,3442.5,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497164382,1.03149888,3442.5,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497164579,0.57151688,3442.5,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497164980,0.42175749,3442.5,3442.4,4.45057176]
["bitfinex-derivatives","ETHF0:USTF0",1641497166379,0.42175749,3442.7,3442.4,4.45057176]
["bitfinex-derivatives","ETHF0:USTF0",1641497166582,1.45214176,3442.9,3442.4,4.45057176]
["bitfinex-derivatives","ETHF0:USTF0",1641497166883,0.42175749,3442.5,3442.4,4.45057176]
["bitfinex-derivatives","ETHF0:USTF0",1641497168385,0.42175749,3442.5,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497169585,0.42175749,3442.5,3442.4,4.45822704]
["bitfinex-derivatives","ETHF0:USTF0",1641497169986,0.88173949,3442.5,3442.4,6.36248151]
["bitfinex-derivatives","ETHF0:USTF0",1641497170191,2.38173949,3442.5,3442.4,2.45343704]
["bitfinex-derivatives","ETHF0:USTF0",1641497170387,4.38652949,3442.5,3442.1,0.1536282]
["bitfinex-derivatives","ETHF0:USTF0",1641497170586,4.38652949,3442.5,3441.9,3.37305047]
["bitfinex-derivatives","ETHF0:USTF0",1641497170587,1.92175749,3442.2,3441.9,3.37305047]
["bitfinex-derivatives","ETHF0:USTF0",1641497170786,1.92175749,3442.0,3441.4,3.6689212]
["bitfinex-derivatives","ETHF0:USTF0",1641497170989,0.397182,3441.9,3441.4,3.6689212]
["bitfinex-derivatives","ETHF0:USTF0",1641497171212,0.42175749,3441.7,3441.4,3.6689212]
["bitfinex-derivatives","ETHF0:USTF0",1641497171589,0.81893949,3441.7,3441.3,3.6689212]
["bitfinex-derivatives","ETHF0:USTF0",1641497171788,1.27892149,3441.7,3441.3,3.6689212]
["bitfinex-derivatives","ETHF0:USTF0",1641497172488,1.20242149,3441.7,3441.6,2.06913845]
["bitfinex-derivatives","ETHF0:USTF0",1641497172688,0.857164,3441.7,3441.6,2.06913845]
["bitfinex-derivatives","ETHF0:USTF0",1641497172888,0.857164,3441.7,3441.6,1.66733842]
["bitfinex-derivatives","ETHF0:USTF0",1641497172889,1.20242149,3441.7,3441.6,1.66733842]
["bitfinex-derivatives","ETHF0:USTF0",1641497173089,1.20242149,3441.7,3441.6,0.21465662]
["bitfinex-derivatives","ETHF0:USTF0",1641497173290,2.70242149,3441.7,3441.6,0.21465662]
["bitfinex-derivatives","ETHF0:USTF0",1641497173491,1.20242149,3441.7,3441.6,0.21465662]
["bitfinex-derivatives","ETHF0:USTF0",1641497174289,2.70242149,3441.7,3441.6,2.05524399]
["bitfinex-derivatives","ETHF0:USTF0",1641497174489,1.20242149,3441.7,3441.6,2.05524399]
["bitfinex-derivatives","ETHF0:USTF0",1641497174891,0.34525749,3441.7,3441.6,2.05524399]
["bitfinex-derivatives","ETHF0:USTF0",1641497175092,0.34525749,3442.1,3441.6,0.22916805]
["bitfinex-derivatives","ETHF0:USTF0",1641497175293,0.52643485,3441.6,3441.3,7.77353944]
["bitfinex-derivatives","ETHF0:USTF0",1641497175492,3.485e-05,3441.6,3441.3,7.75902801]
["bitfinex-derivatives","ETHF0:USTF0",1641497175692,33.3275954,3443.1,3441.3,7.75902801]
["bitfinex-derivatives","ETHF0:USTF0",1641497175893,0.34525749,3442.0,3441.4,1.88553012]
["bitfinex-derivatives","ETHF0:USTF0",1641497176097,31.8275954,3443.1,3441.4,6.53473312]
["bitfinex-derivatives","ETHF0:USTF0",1641497176296,2.00479,3443.0,3442.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497176594,0.34525749,3442.3,3442.2,2.71339]
["bitfinex-derivatives","ETHF0:USTF0",1641497176794,0.34525749,3442.3,3442.2,3.53680181]
["bitfinex-derivatives","ETHF0:USTF0",1641497177597,0.34525749,3442.3,3442.2,5.37738918]
["bitfinex-derivatives","ETHF0:USTF0",1641497177798,0.80523949,3442.3,3442.2,5.37738918]
["bitfinex-derivatives","ETHF0:USTF0",1641497177997,0.34525749,3442.3,3442.2,5.37738918]
["bitfinex-derivatives","ETHF0:USTF0",1641497178600,0.80523949,3442.3,3442.2,5.37738918]
["bitfinex-derivatives","ETHF0:USTF0",1641497178797,0.34525749,3442.3,3442.2,3.53680181]
["bitfinex-derivatives","ETHF0:USTF0",1641497179602,0.80523949,3442.3,3442.2,3.53680181]
["bitfinex-derivatives","ETHF0:USTF0",1641497179998,0.34525749,3442.3,3442.2,3.53680181]
["bitfinex-derivatives","ETHF0:USTF0",1641497181305,0.34525749,3442.3,3442.2,2.08435633]
["bitfinex-derivatives","ETHF0:USTF0",1641497181503,0.80523949,3442.3,3442.2,2.08435633]
["bitfinex-derivatives","ETHF0:USTF0",1641497181701,0.34525749,3442.3,3442.2,2.08435633]
["bitfinex-derivatives","ETHF0:USTF0",1641497181905,0.84340626,3442.5,3442.2,2.08435633]
["bitfinex-derivatives","ETHF0:USTF0",1641497182103,2.00479,3443.0,3442.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497182305,2.00479,3443.0,3442.6,2.1917668]
["bitfinex-derivatives","ETHF0:USTF0",1641497182505,2.00479,3443.0,3442.8,0.01450665]
["bitfinex-derivatives","ETHF0:USTF0",1641497182903,2.00479,3443.0,3442.9,1.36993202]
["bitfinex-derivatives","ETHF0:USTF0",1641497183103,2.00479,3443.0,3442.9,1.91873202]
["bitfinex-derivatives","ETHF0:USTF0",1641497183910,2.35004749,3443.0,3442.9,3.6337891]
["bitfinex-derivatives","ETHF0:USTF0",1641497184104,2.81002949,3443.0,3442.9,3.6337891]
["bitfinex-derivatives","ETHF0:USTF0",1641497184304,2.81002949,3443.0,3442.9,1.91873202]
["bitfinex-derivatives","ETHF0:USTF0",1641497184505,2.35004749,3443.0,3442.9,3.6337891]
["bitfinex-derivatives","ETHF0:USTF0",1641497184704,2.00479,3443.0,3442.9,3.6337891]
["bitfinex-derivatives","ETHF0:USTF0",1641497184907,2.35004749,3443.0,3442.9,3.6337891]
["bitfinex-derivatives","ETHF0:USTF0",1641497185805,2.35004749,3443.0,3442.9,1.91873202]
["bitfinex-derivatives","ETHF0:USTF0",1641497186006,3.13170149,3443.0,3442.9,1.36993202]
["bitfinex-derivatives","ETHF0:USTF0",1641497186411,3.59168349,3443.0,3442.9,1.36993202]
["bitfinex-derivatives","ETHF0:USTF0",1641497188210,0.08231097,3442.7,3442.3,1.83737781]
["bitfinex-derivatives","ETHF0:USTF0",1641497188611,3.80215552,3443.0,3442.3,1.83737781]
["bitfinex-derivatives","ETHF0:USTF0",1641497188811,3.45689803,3443.0,3442.6,0.01450785]
["bitfinex-derivatives","ETHF0:USTF0",1641497189211,3.80215552,3443.0,3442.6,0.01450785]
["bitfinex-derivatives","ETHF0:USTF0",1641497189412,3.80215552,3443.0,3442.7,1.06055983]
["bitfinex-derivatives","ETHF0:USTF0",1641497192514,1.79736552,3443.0,3442.8,1.71567125]
["bitfinex-derivatives","ETHF0:USTF0",1641497194017,2.25734752,3443.0,3442.8,1.71567125]
["bitfinex-derivatives","ETHF0:USTF0",1641497194617,1.5,3442.9,3442.8,1.71567125]
["bitfinex-derivatives","ETHF0:USTF0",1641497194816,1.5,3442.9,3442.6,1.83737781]
["bitfinex-derivatives","ETHF0:USTF0",1641497194817,2.1856,3442.9,3442.6,1.83737781]
["bitfinex-derivatives","ETHF0:USTF0",1641497195016,1.84525749,3442.7,3442.6,1.83737781]
["bitfinex-derivatives","ETHF0:USTF0",1641497195216,0.74243949,3442.7,3442.6,1.83737781]
["bitfinex-derivatives","ETHF0:USTF0",1641497195416,1.79747939,3442.7,3442.6,1.83737781]
["bitfinex-derivatives","ETHF0:USTF0",1641497195617,0.34525749,3442.7,3442.6,0.18459786]
["bitfinex-derivatives","ETHF0:USTF0",1641497196416,0.34525749,3442.7,3442.4,1.90082701]
["bitfinex-derivatives","ETHF0:USTF0",1641497196619,2.464772,3442.6,3442.4,1.90082701]
["bitfinex-derivatives","ETHF0:USTF0",1641497196816,2.00479,3442.6,3442.4,1.71622915]
["bitfinex-derivatives","ETHF0:USTF0",1641497197016,0.34525749,3442.5,3442.4,1.71622915]
["bitfinex-derivatives","ETHF0:USTF0",1641497197417,2.00479,3442.6,3442.4,1.71622915]
["bitfinex-derivatives","ETHF0:USTF0",1641497197617,0.34525749,3443.2,3442.5,1.16924987]
["bitfinex-derivatives","ETHF0:USTF0",1641497197816,0.34525749,3443.9,3442.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497198018,0.9621954,3444.2,3443.1,2.75102182]
["bitfinex-derivatives","ETHF0:USTF0",1641497198217,1.5,3444.4,3443.1,3.53412182]
["bitfinex-derivatives","ETHF0:USTF0",1641497198517,2.00479,3443.9,3443.2,1.71622915]
["bitfinex-derivatives","ETHF0:USTF0",1641497198719,2.00479,3443.9,3443.2,2.52505738]
["bitfinex-derivatives","ETHF0:USTF0",1641497199121,0.9621954,3444.6,3443.8,0.01450143]
["bitfinex-derivatives","ETHF0:USTF0",1641497199320,0.9621954,3444.6,3443.8,0.61120143]
["bitfinex-derivatives","ETHF0:USTF0",1641497199519,0.9621954,3444.6,3443.9,4.64549]
["bitfinex-derivatives","ETHF0:USTF0",1641497199818,1.5,3445.2,3444.0,0.99285928]
["bitfinex-derivatives","ETHF0:USTF0",1641497200221,1.5,3445.2,3444.1,4.644749]
["bitfinex-derivatives","ETHF0:USTF0",1641497200420,1.5,3444.9,3444.1,4.644749]
["bitfinex-derivatives","ETHF0:USTF0",1641497200619,3.50479,3444.9,3444.1,9.1971779]
["bitfinex-derivatives","ETHF0:USTF0",1641497200820,0.384472,3444.8,3444.1,9.1971779]
["bitfinex-derivatives","ETHF0:USTF0",1641497201222,2.00479,3445.2,3444.1,9.1971779]
["bitfinex-derivatives","ETHF0:USTF0",1641497201422,1.5,3445.0,3444.4,0.01449988]
["bitfinex-derivatives","ETHF0:USTF0",1641497201625,1.5,3444.8,3444.4,0.01449988]
["bitfinex-derivatives","ETHF0:USTF0",1641497201819,2.00479,3445.2,3444.5,4.644681]
["bitfinex-derivatives","ETHF0:USTF0",1641497202018,1.5,3445.0,3444.6,1.28244286]
["bitfinex-derivatives","ETHF0:USTF0",1641497202422,1.45123558,3445.0,3444.6,1.28244286]
["bitfinex-derivatives","ETHF0:USTF0",1641497202625,0.9621954,3446.0,3444.9,8.02407698]
["bitfinex-derivatives","ETHF0:USTF0",1641497202821,0.9621954,3446.0,3444.9,8.76467698]
["bitfinex-derivatives","ETHF0:USTF0",1641497203019,1.20238906,3446.3,3445.2,0.2976046]
["bitfinex-derivatives","ETHF0:USTF0",1641497203221,0.69838906,3446.3,3445.2,0.2976046]
["bitfinex-derivatives","ETHF0:USTF0",1641497203420,0.69838906,3446.3,3445.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497203622,0.59597577,3446.6,3445.8,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1641497203823,0.59597577,3446.6,3446.2,0.01449256]
["bitfinex-derivatives","ETHF0:USTF0",1641497204124,0.59597577,3446.6,3446.2,0.94792638]
["bitfinex-derivatives","ETHF0:USTF0",1641497204320,1.79837117,3446.6,3446.5,0.01449063]
["bitfinex-derivatives","ETHF0:USTF0",1641497204522,1.41817117,3446.6,3446.5,4.81617063]
["bitfinex-derivatives","ETHF0:USTF0",1641497204722,1.6623774,3446.6,3446.5,4.80168]
["bitfinex-derivatives","ETHF0:USTF0",1641497205821,1.2023954,3446.6,3446.5,4.80168]
["bitfinex-derivatives","ETHF0:USTF0",1641497206222,1.2023954,3446.6,3446.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1641497206223,2.7023954,3446.6,3446.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1641497206521,6.0691394,3446.6,3445.6,1.83645479]
["bitfinex-derivatives","ETHF0:USTF0",1641497206726,1.2023954,3445.8,3445.6,1.83645479]
["bitfinex-derivatives","ETHF0:USTF0",1641497207321,2.07194994,3446.4,3445.6,1.83645479]
["bitfinex-derivatives","ETHF0:USTF0",1641497207524,2.00479,3446.6,3445.7,0.89538941]
["bitfinex-derivatives","ETHF0:USTF0",1641497207722,0.6212954,3446.1,3445.7,0.89538941]
["bitfinex-derivatives","ETHF0:USTF0",1641497207923,2.00479,3446.6,3445.7,5.53845341]
["bitfinex-derivatives","ETHF0:USTF0",1641497208123,0.6212954,3445.9,3445.7,0.89538941]
["bitfinex-derivatives","ETHF0:USTF0",1641497208523,0.6212954,3445.9,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497209226,0.0369954,3445.9,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497209423,0.384472,3446.1,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497209624,2.00479,3446.6,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497209824,0.0369954,3446.1,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497212129,0.397182,3446.3,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497212130,0.4969774,3446.0,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497212327,0.0369954,3446.0,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497212926,0.459982,3445.9,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497213128,1.45077239,3446.1,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497213328,0.0369954,3446.0,3445.8,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1641497214430,0.0369954,3446.0,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497214632,0.459982,3445.9,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497214829,0.459982,3445.9,3445.5,1.83645479]
["bitfinex-derivatives","ETHF0:USTF0",1641497215230,0.0369954,3445.6,3445.5,1.83645479]
["bitfinex-derivatives","ETHF0:USTF0",1641497215529,0.4969774,3445.6,3445.5,1.83645479]
["bitfinex-derivatives","ETHF0:USTF0",1641497215729,0.4969774,3445.6,3445.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497216131,0.4969774,3445.6,3445.2,0.01449675]
["bitfinex-derivatives","ETHF0:USTF0",1641497216331,0.0369954,3445.3,3445.2,0.01449675]
["bitfinex-derivatives","ETHF0:USTF0",1641497216731,0.4214674,3445.3,3445.2,0.01449675]
["bitfinex-derivatives","ETHF0:USTF0",1641497217131,0.8814494,3445.3,3445.2,0.01449675]
["bitfinex-derivatives","ETHF0:USTF0",1641497217531,0.0369954,3445.3,3445.2,0.01449675]
["bitfinex-derivatives","ETHF0:USTF0",1641497218136,3.0183594,3445.3,3445.0,1.83645479]
["bitfinex-derivatives","ETHF0:USTF0",1641497218335,3.0183594,3445.3,3444.8,2.44690303]
["bitfinex-derivatives","ETHF0:USTF0",1641497218336,2.981364,3445.3,3444.9,1.83645479]
["bitfinex-derivatives","ETHF0:USTF0",1641497218533,0.0369954,3445.1,3444.9,1.83645479]
["bitfinex-derivatives","ETHF0:USTF0",1641497218734,2.786444,3445.0,3444.9,1.83645479]
["bitfinex-derivatives","ETHF0:USTF0",1641497219236,4.746426,3445.0,3444.9,1.83645479]
["bitfinex-derivatives","ETHF0:USTF0",1641497219440,4.746426,3445.0,3444.4,3.61847645]
["bitfinex-derivatives","ETHF0:USTF0",1641497219638,1.5,3444.5,3444.3,1.83486658]
["bitfinex-derivatives","ETHF0:USTF0",1641497219835,2.3941594,3444.4,3444.3,1.83486658]
["bitfinex-derivatives","ETHF0:USTF0",1641497220137,3.0380594,3444.4,3443.9,0.555355]
["bitfinex-derivatives","ETHF0:USTF0",1641497220339,0.0369954,3444.0,3443.9,0.555355]
["bitfinex-derivatives","ETHF0:USTF0",1641497220539,0.4341774,3444.0,3443.9,0.555355]
["bitfinex-derivatives","ETHF0:USTF0",1641497220737,5.2882114,3444.0,3443.9,0.555355]
["bitfinex-derivatives","ETHF0:USTF0",1641497220937,6.7882114,3444.0,3443.9,0.555355]
["bitfinex-derivatives","ETHF0:USTF0",1641497221136,6.7882114,3444.0,3443.6,3.36449167]
["bitfinex-derivatives","ETHF0:USTF0",1641497221339,6.751216,3444.0,3443.4,0.71192303]
["bitfinex-derivatives","ETHF0:USTF0",1641497221637,1.5369954,3443.5,3443.2,0.76047645]
["bitfinex-derivatives","ETHF0:USTF0",1641497221836,1.5369954,3443.3,3443.2,0.76047645]
["bitfinex-derivatives","ETHF0:USTF0",1641497222039,0.0369954,3443.3,3443.2,0.76047645]
["bitfinex-derivatives","ETHF0:USTF0",1641497222236,0.0369954,3443.3,3442.9,3.36449167]
["bitfinex-derivatives","ETHF0:USTF0",1641497222540,0.0369954,3443.2,3442.4,1.07789147]
["bitfinex-derivatives","ETHF0:USTF0",1641497222738,2.00479,3443.0,3442.5,0.01450791]
["bitfinex-derivatives","ETHF0:USTF0",1641497222938,0.0369954,3443.0,3442.5,0.77160791]
["bitfinex-derivatives","ETHF0:USTF0",1641497223440,2.00479,3444.0,3442.5,2.24830457]
["bitfinex-derivatives","ETHF0:USTF0",1641497223640,0.02330334,3443.7,3443.0,0.01450604]
["bitfinex-derivatives","ETHF0:USTF0",1641497224239,2.00479,3444.0,3443.1,0.77147846]
["bitfinex-derivatives","ETHF0:USTF0",1641497224642,0.02330334,3443.2,3443.1,0.77147846]
["bitfinex-derivatives","ETHF0:USTF0",1641497225039,2.00479,3444.0,3443.1,0.77147846]
["bitfinex-derivatives","ETHF0:USTF0",1641497225240,0.02330334,3443.7,3443.1,0.77147846]
["bitfinex-derivatives","ETHF0:USTF0",1641497225642,2.00479,3444.0,3443.1,0.77147846]
["bitfinex-derivatives","ETHF0:USTF0",1641497226242,0.02330334,3443.8,3443.1,0.77147846]
["bitfinex-derivatives","ETHF0:USTF0",1641497226443,2.00479,3444.0,3443.1,0.77147846]
["bitfinex-derivatives","ETHF0:USTF0",1641497226642,2.00479,3444.0,3443.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497226844,0.02330334,3443.8,3443.2,1.36914398]
["bitfinex-derivatives","ETHF0:USTF0",1641497227045,2.00479,3444.0,3443.2,1.36914398]
["bitfinex-derivatives","ETHF0:USTF0",1641497227246,0.02330334,3443.3,3443.2,1.36914398]
["bitfinex-derivatives","ETHF0:USTF0",1641497227444,0.02330334,3443.3,3443.1,3.7471631]
["bitfinex-derivatives","ETHF0:USTF0",1641497227644,0.02330334,3443.2,3443.1,3.7471631]
["bitfinex-derivatives","ETHF0:USTF0",1641497228545,0.02330334,3443.2,3443.1,0.68856933]
["bitfinex-derivatives","ETHF0:USTF0",1641497228746,0.02330334,3443.2,3443.1,4.053061]
["bitfinex-derivatives","ETHF0:USTF0",1641497229548,0.01071154,3443.2,3443.1,4.053061]
["bitfinex-derivatives","ETHF0:USTF0",1641497229851,2.00479,3443.6,3443.1,4.053061]
["bitfinex-derivatives","ETHF0:USTF0",1641497230049,0.01071154,3444.7,3443.5,0.87119422]
["bitfinex-derivatives","ETHF0:USTF0",1641497230251,1.5,3445.3,3444.0,0.0145016]
["bitfinex-derivatives","ETHF0:USTF0",1641497230449,0.01071154,3444.2,3444.0,0.0145016]
["bitfinex-derivatives","ETHF0:USTF0",1641497230649,1.4372354,3443.9,3443.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497231050,1.4372354,3443.9,3443.8,2.99446688]
["bitfinex-derivatives","ETHF0:USTF0",1641497231250,0.01071154,3444.2,3443.8,2.99446688]
["bitfinex-derivatives","ETHF0:USTF0",1641497231653,0.01071154,3444.2,3444.1,0.01450145]
["bitfinex-derivatives","ETHF0:USTF0",1641497232251,0.47069354,3444.2,3444.1,0.01450145]
["bitfinex-derivatives","ETHF0:USTF0",1641497232553,1.97069354,3444.2,3443.7,3.05823544]
["bitfinex-derivatives","ETHF0:USTF0",1641497232751,1.51071154,3443.8,3443.7,3.05823544]
["bitfinex-derivatives","ETHF0:USTF0",1641497232952,1.90789354,3443.8,3443.7,3.05823544]
["bitfinex-derivatives","ETHF0:USTF0",1641497233152,2.36787554,3443.8,3443.7,3.05823544]
["bitfinex-derivatives","ETHF0:USTF0",1641497233752,2.36787554,3443.8,3443.5,3.36449167]
["bitfinex-derivatives","ETHF0:USTF0",1641497233952,0.01071154,3443.6,3443.3,1.83536958]
["bitfinex-derivatives","ETHF0:USTF0",1641497234153,0.01071154,3443.4,3443.3,1.83536958]
["bitfinex-derivatives","ETHF0:USTF0",1641497234352,1.51071154,3443.4,3443.3,1.83536958]
["bitfinex-derivatives","ETHF0:USTF0",1641497234753,2.01550154,3443.4,3443.3,1.83536958]
["bitfinex-derivatives","ETHF0:USTF0",1641497234954,2.01550154,3443.4,3443.0,0.62843174]
["bitfinex-derivatives","ETHF0:USTF0",1641497235159,2.01550154,3443.4,3442.6,4.77571201]
["bitfinex-derivatives","ETHF0:USTF0",1641497235160,2.00479,3443.4,3443.2,3.36449167]
["bitfinex-derivatives","ETHF0:USTF0",1641497235354,0.01071154,3443.3,3443.2,3.36449167]
["bitfinex-derivatives","ETHF0:USTF0",1641497236456,0.01071154,3443.3,3443.0,1.20817301]
["bitfinex-derivatives","ETHF0:USTF0",1641497236655,2.00479,3443.4,3442.9,3.36449167]
["bitfinex-derivatives","ETHF0:USTF0",1641497236855,0.01071154,3443.1,3442.9,3.36449167]
["bitfinex-derivatives","ETHF0:USTF0",1641497237456,1.4520532,3443.1,3443.0,4.63480397]
["bitfinex-derivatives","ETHF0:USTF0",1641497238057,1.9120352,3443.1,3443.0,4.63480397]
["bitfinex-derivatives","ETHF0:USTF0",1641497238258,1.4520532,3443.1,3443.0,1.2703123]
["bitfinex-derivatives","ETHF0:USTF0",1641497238957,1.9120352,3443.1,3443.0,1.2703123]
["bitfinex-derivatives","ETHF0:USTF0",1641497239360,1.4520532,3443.1,3443.0,4.63480397]
["bitfinex-derivatives","ETHF0:USTF0",1641497239960,1.4520532,3443.1,3443.0,4.76482354]
["bitfinex-derivatives","ETHF0:USTF0",1641497240263,0.79843799,3443.1,3443.0,1.40033187]
["bitfinex-derivatives","ETHF0:USTF0",1641497240859,1.25841999,3443.1,3443.0,1.40033187]
["bitfinex-derivatives","ETHF0:USTF0",1641497241060,1.25841999,3443.1,3443.0,4.77938228]
["bitfinex-derivatives","ETHF0:USTF0",1641497241459,0.79843799,3443.1,3443.0,4.77938228]
["bitfinex-derivatives","ETHF0:USTF0",1641497241861,1.25841999,3443.1,3443.0,4.77938228]
["bitfinex-derivatives","ETHF0:USTF0",1641497242262,0.79843799,3443.1,3443.0,4.77938228]
["bitfinex-derivatives","ETHF0:USTF0",1641497242864,1.25841999,3443.1,3443.0,4.77938228]
["bitfinex-derivatives","ETHF0:USTF0",1641497243063,0.79843799,3443.1,3443.0,1.40033187]
["bitfinex-derivatives","ETHF0:USTF0",1641497243664,0.459982,3443.1,3443.0,1.40033187]
["bitfinex-derivatives","ETHF0:USTF0",1641497244068,0.18182525,3442.9,3442.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1641497244267,0.18182525,3442.9,3442.6,4.4484212]
["bitfinex-derivatives","ETHF0:USTF0",1641497244666,0.18182525,3442.9,3442.7,0.13004953]
["bitfinex-derivatives","ETHF0:USTF0",1641497244866,0.18182525,3442.9,3442.7,1.16557758]
["bitfinex-derivatives","ETHF0:USTF0",1641497245268,0.18182525,3442.9,3442.7,4.83449878]
["bitfinex-derivatives","ETHF0:USTF0",1641497245469,0.18182525,3442.9,3442.8,0.13004953]
["bitfinex-derivatives","ETHF0:USTF0",1641497246871,0.64180725,3442.9,3442.8,0.13004953]
["bitfinex-derivatives","ETHF0:USTF0",1641497247071,0.18182525,3442.9,3442.8,0.13004953]
["bitfinex-derivatives","ETHF0:USTF0",1641497247271,0.10152525,3442.9,3442.8,0.13004953]
["bitfinex-derivatives","ETHF0:USTF0",1641497248072,0.1916235,3443.0,3442.8,0.13004953]
["bitfinex-derivatives","ETHF0:USTF0",1641497248773,0.397182,3443.1,3442.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641497248973,0.397182,3443.1,3442.8,0.13004953]
["bitfinex-derivatives","ETHF0:USTF0",1641497249373,0.397182,3443.1,3442.7,1.03552805]
["bitfinex-derivatives","ETHF0:USTF0",1641497249573,0.397182,3443.1,3442.9,0.13008762]
["bitfinex-derivatives","ETHF0:USTF0",1641497249774,0.153218,3443.0,3442.8,0.13008762]
["bitfinex-derivatives","ETHF0:USTF0",1641497250273,0.397182,3443.1,3442.8,0.59006962]
["bitfinex-derivatives","ETHF0:USTF0",1641497250475,0.397182,3443.1,3442.9,3.37903474]
["bitfinex-derivatives","ETHF0:USTF0",1641497250775,0.397182,3443.1,3442.9,3.50912236]
["bitfinex-derivatives","ETHF0:USTF0",1641497251073,0.397182,3443.1,3443.0,0.13008762]
["bitfinex-derivatives","ETHF0:USTF0",1641497251474,0.5504,3443.1,3443.0,3.50912236]
["bitfinex-derivatives","ETHF0:USTF0",1641497252175,2.00479,3443.4,3443.0,2.51689101]
["bitfinex-derivatives","ETHF0:USTF0",1641497252376,2.00479,3443.4,3443.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641497252775,2.00479,3443.4,3442.7,2.86745995]
["bitfinex-derivatives","ETHF0:USTF0",1641497252977,0.384472,3443.3,3442.7,2.86745995]
["bitfinex-derivatives","ETHF0:USTF0",1641497253579,0.384472,3443.3,3442.8,1.8319319]
["bitfinex-derivatives","ETHF0:USTF0",1641497254279,2.00479,3443.4,3442.8,1.8319319]
["bitfinex-derivatives","ETHF0:USTF0",1641497254682,2.00479,3443.4,3442.9,1.8319319]
["bitfinex-derivatives","ETHF0:USTF0",1641497255781,0.397182,3443.3,3443.0,1.8319319]
["bitfinex-derivatives","ETHF0:USTF0",1641497255984,0.153218,3443.2,3443.0,1.8319319]
["bitfinex-derivatives","ETHF0:USTF0",1641497256382,2.0024026,3443.2,3443.0,1.8319319]
["bitfinex-derivatives","ETHF0:USTF0",1641497256582,2.0024026,3443.2,3442.7,1.03552805]
["bitfinex-derivatives","ETHF0:USTF0",1641497257183,0.5504,3443.2,3442.7,1.03552805]
["bitfinex-derivatives","ETHF0:USTF0",1641497257884,0.397182,3443.3,3443.0,2.21712687]
["bitfinex-derivatives","ETHF0:USTF0",1641497258683,2.00479,3443.4,3442.7,4.70444925]
["bitfinex-derivatives","ETHF0:USTF0",1641497258884,1.59401534,3443.4,3442.7,4.70444925]
["bitfinex-derivatives","ETHF0:USTF0",1641497259484,1.59401534,3443.4,3442.7,3.25223579]
["bitfinex-derivatives","ETHF0:USTF0",1641497260285,1.59401534,3443.4,3442.7,1.80001811]
["bitfinex-derivatives","ETHF0:USTF0",1641497260484,1.59401534,3443.4,3442.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497260686,1.59401534,3443.4,3443.3,3.07180672]
["bitfinex-derivatives","ETHF0:USTF0",1641497263589,1.59401534,3443.4,3443.2,1.61958904]
["bitfinex-derivatives","ETHF0:USTF0",1641497263789,1.59401534,3443.4,3443.2,0.16737136]
["bitfinex-derivatives","ETHF0:USTF0",1641497264188,1.59401534,3443.4,3442.9,3.3791256]
["bitfinex-derivatives","ETHF0:USTF0",1641497264189,13.96,3443.3,3442.9,3.3791256]
["bitfinex-derivatives","ETHF0:USTF0",1641497264389,1.5,3443.0,3442.9,3.3791256]
["bitfinex-derivatives","ETHF0:USTF0",1641497264590,1.5,3443.0,3442.3,3.68640621]
["bitfinex-derivatives","ETHF0:USTF0",1641497264789,1.5,3442.8,3442.3,3.68640621]
["bitfinex-derivatives","ETHF0:USTF0",1641497264987,0.384472,3442.7,3442.3,3.68640621]
["bitfinex-derivatives","ETHF0:USTF0",1641497265188,2.00479,3442.5,3442.3,3.68640621]
["bitfinex-derivatives","ETHF0:USTF0",1641497265688,2.00479,3442.5,3442.3,2.23399129]
["bitfinex-derivatives","ETHF0:USTF0",1641497265888,2.00479,3442.5,3442.3,0.78157637]
["bitfinex-derivatives","ETHF0:USTF0",1641497266091,2.00479,3442.5,3442.1,0.76905346]
["bitfinex-derivatives","ETHF0:USTF0",1641497268491,2.00479,3442.5,3442.1,1.16623546]
["bitfinex-derivatives","ETHF0:USTF0",1641497269692,1.51490768,3442.5,3442.1,1.16623546]
["bitfinex-derivatives","ETHF0:USTF0",1641497269992,1.73871458,3442.1,3441.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497270294,1.73871458,3442.1,3441.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641497270494,1.73871458,3442.1,3442.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497271297,1.05584389,3442.1,3442.0,1.6795914]
["bitfinex-derivatives","ETHF0:USTF0",1641497271494,1.05584389,3442.1,3442.0,3.23504956]
["bitfinex-derivatives","ETHF0:USTF0",1641497271693,1.05584389,3442.1,3442.0,1.6795914]
["bitfinex-derivatives","ETHF0:USTF0",1641497272393,1.05584389,3442.1,3442.0,1.80998549]
["bitfinex-derivatives","ETHF0:USTF0",1641497273994,1.51490768,3442.5,3442.0,2.84566749]
["bitfinex-derivatives","ETHF0:USTF0",1641497274193,1.51490768,3442.5,3442.0,4.40206074]
["bitfinex-derivatives","ETHF0:USTF0",1641497274393,1.51490768,3442.5,3442.1,1.68678734]
["bitfinex-derivatives","ETHF0:USTF0",1641497274594,1.51490768,3442.5,3442.1,0.63149432]
["bitfinex-derivatives","ETHF0:USTF0",1641497274993,1.51490768,3442.5,3442.1,4.31820235]
["bitfinex-derivatives","ETHF0:USTF0",1641497275395,1.51490768,3442.5,3442.2,0.13039409]
["bitfinex-derivatives","ETHF0:USTF0",1641497275598,1.51490768,3442.5,3442.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641497275998,1.51490768,3442.5,3442.4,0.13039409]
["bitfinex-derivatives","ETHF0:USTF0",1641497276999,1.51490768,3442.5,3442.4,0.13039409]
["bitfinex-derivatives","ETHF0:USTF0",1641497277900,1.45223455,3442.7,3442.4,0.13039409]
["bitfinex-derivatives","ETHF0:USTF0",1641497278100,1.45223455,3442.7,3442.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641497278300,1.45223455,3442.7,3442.6,0.98354419]
["bitfinex-derivatives","ETHF0:USTF0",1641497278500,1.45223455,3442.7,3442.6,1.11393828]
["bitfinex-derivatives","ETHF0:USTF0",1641497279000,1.45223455,3442.7,3442.6,4.17992068]
["bitfinex-derivatives","ETHF0:USTF0",1641497280001,0.86363455,3442.7,3442.6,2.72760598]
["bitfinex-derivatives","ETHF0:USTF0",1641497280402,0.54927834,3442.7,3442.5,3.18758798]
["bitfinex-derivatives","ETHF0:USTF0",1641497280603,1.59401534,3443.4,3442.6,0.99633115]
["bitfinex-derivatives","ETHF0:USTF0",1641497281302,0.384472,3443.3,3442.6,0.99633115]
["bitfinex-derivatives","ETHF0:USTF0",1641497281702,0.384472,3443.3,3442.7,2.45277578]
["bitfinex-derivatives","ETHF0:USTF0",1641497282105,0.781654,3443.3,3442.7,2.45277578]
["bitfinex-derivatives","ETHF0:USTF0",1641497282304,1.45206164,3443.1,3442.7,2.45277578]
["bitfinex-derivatives","ETHF0:USTF0",1641497282503,2.90412328,3443.1,3442.8,2.45277578]
["bitfinex-derivatives","ETHF0:USTF0",1641497282905,2.90412328,3443.1,3442.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641497283307,2.90412328,3443.1,3442.8,3.11537578]
["bitfinex-derivatives","ETHF0:USTF0",1641497283905,2.90412328,3443.1,3442.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641497284106,2.90412328,3443.1,3442.8,3.11537578]
["bitfinex-derivatives","ETHF0:USTF0",1641497284807,2.90412328,3443.1,3442.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641497285107,2.90412328,3443.1,3442.8,3.11537578]
["bitfinex-derivatives","ETHF0:USTF0",1641497285307,2.90412328,3443.1,3442.8,2.45277578]
["bitfinex-derivatives","ETHF0:USTF0",1641497287309,2.90412328,3443.1,3442.7,2.45277578]
["bitfinex-derivatives","ETHF0:USTF0",1641497288411,12.857182,3443.0,3442.7,2.45277578]
["bitfinex-derivatives","ETHF0:USTF0",1641497288611,14.357182,3443.0,3442.9,2.45277578]
["bitfinex-derivatives","ETHF0:USTF0",1641497289310,16.361972,3443.0,3442.9,2.45277578]
["bitfinex-derivatives","ETHF0:USTF0",1641497289912,16.361972,3443.0,3442.4,2.45277578]
["bitfinex-derivatives","ETHF0:USTF0",1641497290912,16.361972,3443.0,3442.4,1.00017839]
["bitfinex-derivatives","ETHF0:USTF0",1641497291314,2.00479,3442.5,3442.4,1.00017839]
["bitfinex-derivatives","ETHF0:USTF0",1641497291715,2.786444,3442.5,3442.4,1.00017839]
["bitfinex-derivatives","ETHF0:USTF0",1641497292615,2.786444,3442.5,3442.1,2.27518698]
["bitfinex-derivatives","ETHF0:USTF0",1641497292817,2.31543645,3442.5,3442.1,2.27518698]
["bitfinex-derivatives","ETHF0:USTF0",1641497293117,2.31543645,3442.5,3442.2,1.40297243]
["bitfinex-derivatives","ETHF0:USTF0",1641497293316,2.31543645,3442.5,3442.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641497293517,2.31543645,3442.5,3442.2,1.40297243]
["bitfinex-derivatives","ETHF0:USTF0",1641497293917,2.31543645,3442.5,3442.1,2.27518698]
["bitfinex-derivatives","ETHF0:USTF0",1641497294115,2.31543645,3442.5,3442.3,1.40286766]
["bitfinex-derivatives","ETHF0:USTF0",1641497294318,2.31543645,3442.5,3442.2,1.40286766]
["bitfinex-derivatives","ETHF0:USTF0",1641497294616,2.31543645,3442.5,3442.0,4.45876304]
["bitfinex-derivatives","ETHF0:USTF0",1641497294818,2.31543645,3442.5,3442.3,1.40285031]
["bitfinex-derivatives","ETHF0:USTF0",1641497295020,2.31543645,3442.5,3442.1,1.96445031]
["bitfinex-derivatives","ETHF0:USTF0",1641497295320,1.53378245,3442.5,3442.2,1.40285031]
["bitfinex-derivatives","ETHF0:USTF0",1641497295518,0.97326725,3444.0,3442.3,1.95259557]
["bitfinex-derivatives","ETHF0:USTF0",1641497295719,0.97326725,3444.0,3442.6,1.49261357]
["bitfinex-derivatives","ETHF0:USTF0",1641497296119,0.97326725,3444.0,3442.4,1.41735778]
["bitfinex-derivatives","ETHF0:USTF0",1641497296319,33.84126359,3444.3,3444.2,0.00985286]
["bitfinex-derivatives","ETHF0:USTF0",1641497296520,34.62291759,3444.3,3444.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1641497296721,33.406454,3444.3,3444.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1641497296922,33.406454,3444.3,3444.2,2.28355031]
["bitfinex-derivatives","ETHF0:USTF0",1641497297120,33.406454,3444.3,3444.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1641497297319,4.791234,3444.3,3444.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1641497297521,4.791234,3444.3,3444.2,2.28355031]
["bitfinex-derivatives","ETHF0:USTF0",1641497297722,4.791234,3444.3,3444.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1641497298022,4.791234,3444.3,3444.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1641497298221,4.791234,3444.3,3444.2,2.12605031]
["bitfinex-derivatives","ETHF0:USTF0",1641497298423,4.791234,3444.3,3444.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1641497298822,4.791234,3444.3,3444.2,2.12605031]
["bitfinex-derivatives","ETHF0:USTF0",1641497299021,4.791234,3444.3,3444.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1641497299220,4.791234,3444.3,3444.2,2.12605031]
["bitfinex-derivatives","ETHF0:USTF0",1641497299624,4.791234,3444.3,3444.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1641497299824,4.791234,3444.3,3444.2,2.12605031]
["bitfinex-derivatives","ETHF0:USTF0",1641497300224,4.791234,3444.3,3444.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1641497300424,4.791234,3444.3,3444.2,1.65978654]
["bitfinex-derivatives","ETHF0:USTF0",1641497303730,4.791234,3444.3,3444.2,0.20785983]
["bitfinex-derivatives","ETHF0:USTF0",1641497303929,4.791234,3444.3,3443.5,0.01394]
["bitfinex-derivatives","ETHF0:USTF0",1641497304330,4.791234,3444.3,3443.3,3.16024378]
["bitfinex-derivatives","ETHF0:USTF0",1641497304531,1.5,3444.2,3443.4,1.83977316]
["bitfinex-derivatives","ETHF0:USTF0",1641497304729,0.397182,3444.1,3443.4,1.83977316]
["bitfinex-derivatives","ETHF0:USTF0",1641497305431,2.00479,3443.9,3443.4,1.83977316]
["bitfinex-derivatives","ETHF0:USTF0",1641497305632,2.401972,3443.9,3443.4,1.83977316]
["bitfinex-derivatives","ETHF0:USTF0",1641497306434,0.397182,3443.9,3443.4,1.83977316]
["bitfinex-derivatives","ETHF0:USTF0",1641497307432,2.401972,3443.9,3443.3,1.01241291]
["bitfinex-derivatives","ETHF0:USTF0",1641497307632,1.45194779,3443.4,3443.3,1.01241291]
["bitfinex-derivatives","ETHF0:USTF0",1641497307834,1.45194779,3443.4,3443.3,1.47239491]
["bitfinex-derivatives","ETHF0:USTF0",1641497311436,1.45194779,3443.4,3443.3,0.02042604]
["bitfinex-derivatives","ETHF0:USTF0",1641497314241,1.91192979,3443.4,3443.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641497314440,0.384472,3443.5,3443.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641497315241,0.384472,3443.5,3443.2,1.19386193]
["bitfinex-derivatives","ETHF0:USTF0",1641497315444,0.459982,3443.4,3443.2,3.27265747]
["bitfinex-derivatives","ETHF0:USTF0",1641497315643,0.384472,3443.5,3443.2,3.27265747]
["bitfinex-derivatives","ETHF0:USTF0",1641497315843,0.397182,3443.4,3443.3,2.07879554]
["bitfinex-derivatives","ETHF0:USTF0",1641497316843,0.397182,3443.4,3443.3,2.23201354]
["bitfinex-derivatives","ETHF0:USTF0",1641497317045,0.397182,3443.4,3443.3,0.77987629]
["bitfinex-derivatives","ETHF0:USTF0",1641497317244,0.857164,3443.4,3443.3,0.62665829]
["bitfinex-derivatives","ETHF0:USTF0",1641497318245,1.593964,3443.4,3443.3,0.62665829]
["bitfinex-derivatives","ETHF0:USTF0",1641497318645,1.593964,3443.4,3443.0,2.45265111]
["bitfinex-derivatives","ETHF0:USTF0",1641497319046,1.593964,3443.4,3443.0,1.00050091]
["bitfinex-derivatives","ETHF0:USTF0",1641497319445,1.593964,3443.4,3442.7,3.90674834]
["bitfinex-derivatives","ETHF0:USTF0",1641497319446,1.4521502,3442.9,3442.7,0.84091044]
["bitfinex-derivatives","ETHF0:USTF0",1641497319647,1.8493322,3442.9,3442.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641497320248,0.397182,3442.9,3442.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641497321049,0.27141852,3442.9,3442.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641497321748,0.73140052,3442.9,3442.7,0.84091044]
["bitfinex-derivatives","ETHF0:USTF0",1641497321949,0.68207929,3442.9,3442.7,0.84091044]
["bitfinex-derivatives","ETHF0:USTF0",1641497322151,0.22209729,3442.9,3442.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641497322349,0.22209729,3442.9,3442.7,0.84091044]
["bitfinex-derivatives","ETHF0:USTF0",1641497322550,0.22209729,3442.9,3442.5,2.93028958]
["bitfinex-derivatives","ETHF0:USTF0",1641497322751,0.22209729,3442.9,3442.3,3.67228142]
["bitfinex-derivatives","ETHF0:USTF0",1641497322950,0.384472,3442.8,3442.3,3.67228142]
["bitfinex-derivatives","ETHF0:USTF0",1641497323152,0.397182,3442.7,3442.3,3.67228142]
["bitfinex-derivatives","ETHF0:USTF0",1641497323953,0.397182,3442.7,3442.3,2.93028958]
["bitfinex-derivatives","ETHF0:USTF0",1641497324454,0.397182,3442.7,3442.4,0.13077507]
["bitfinex-derivatives","ETHF0:USTF0",1641497324652,0.459982,3442.6,3442.4,0.13077507]
["bitfinex-derivatives","ETHF0:USTF0",1641497324854,0.397182,3442.5,3442.4,0.13077507]
["bitfinex-derivatives","ETHF0:USTF0",1641497325054,1.006282,3442.5,3442.2,0.13077507]
["bitfinex-derivatives","ETHF0:USTF0",1641497325353,1.006282,3442.5,3442.4,0.13077507]
["bitfinex-derivatives","ETHF0:USTF0",1641497325552,3.011072,3442.5,3442.3,0.13077507]
["bitfinex-derivatives","ETHF0:USTF0",1641497325953,3.011072,3442.5,3442.0,0.13077507]
["bitfinex-derivatives","ETHF0:USTF0",1641497326154,3.011072,3442.5,3442.4,0.13077507]
["bitfinex-derivatives","ETHF0:USTF0",1641497326453,3.471054,3442.5,3442.2,0.13077507]
["bitfinex-derivatives","ETHF0:USTF0",1641497326654,3.471054,3442.5,3442.4,0.13077507]
["bitfinex-derivatives","ETHF0:USTF0",1641497326853,1.32161556,3442.3,3442.1,2.45380533]
["bitfinex-derivatives","ETHF0:USTF0",1641497327053,2.401972,3442.5,3442.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641497327253,1.45239063,3442.3,3442.2,0.790018]
["bitfinex-derivatives","ETHF0:USTF0",1641497327653,1.41599063,3442.3,3442.2,0.790018]
["bitfinex-derivatives","ETHF0:USTF0",1641497328053,1.87597263,3442.3,3442.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1641497328654,2.27315463,3442.3,3442.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1641497328854,1.81317263,3442.3,3442.2,0.790018]
["bitfinex-derivatives","ETHF0:USTF0",1641497329055,1.41599063,3442.3,3442.2,0.790018]
["bitfinex-derivatives","ETHF0:USTF0",1641497330156,1.41599063,3442.3,3442.2,3.24371318]
["bitfinex-derivatives","ETHF0:USTF0",1641497330355,2.00479,3442.5,3442.2,3.24371318]
["bitfinex-derivatives","ETHF0:USTF0",1641497330958,2.00479,3442.5,3442.2,0.790018]
["bitfinex-derivatives","ETHF0:USTF0",1641497331758,0.97200459,3444.0,3442.4,0.01450842]
["bitfinex-derivatives","ETHF0:USTF0",1641497331958,0.97200459,3444.0,3442.5,0.83995839]
["bitfinex-derivatives","ETHF0:USTF0",1641497332158,13.43200459,3444.0,3442.5,0.83995839]
["bitfinex-derivatives","ETHF0:USTF0",1641497332357,1.45217723,3442.8,3442.5,0.83995839]
["bitfinex-derivatives","ETHF0:USTF0",1641497332557,1.45217723,3442.8,3442.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641497333460,1.45217723,3442.8,3442.3,2.0088678]
["bitfinex-derivatives","ETHF0:USTF0",1641497333660,0.397182,3442.8,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497334558,0.397182,3442.8,3442.4,0.55232489]
["bitfinex-derivatives","ETHF0:USTF0",1641497336459,0.397182,3442.8,3442.3,0.90313018]
["bitfinex-derivatives","ETHF0:USTF0",1641497336662,0.397182,3442.8,3442.3,0.0029463]
["bitfinex-derivatives","ETHF0:USTF0",1641497337559,2.00479,3442.7,3442.3,0.0029463]
["bitfinex-derivatives","ETHF0:USTF0",1641497338565,0.397182,3442.6,3442.3,0.0029463]
["bitfinex-derivatives","ETHF0:USTF0",1641497338763,0.21802229,3442.0,3441.9,5.07181574]
["bitfinex-derivatives","ETHF0:USTF0",1641497338963,0.21802229,3442.0,3441.9,5.3783715]
["bitfinex-derivatives","ETHF0:USTF0",1641497339163,0.397182,3442.6,3441.9,5.3783715]
["bitfinex-derivatives","ETHF0:USTF0",1641497340564,0.397182,3442.6,3442.5,2.45634904]
["bitfinex-derivatives","ETHF0:USTF0",1641497340764,0.857164,3442.6,3442.5,2.45634904]
["bitfinex-derivatives","ETHF0:USTF0",1641497341465,0.397182,3442.6,3442.5,2.45634904]
["bitfinex-derivatives","ETHF0:USTF0",1641497341665,0.857164,3442.6,3442.5,2.45634904]
["bitfinex-derivatives","ETHF0:USTF0",1641497341864,0.397182,3442.6,3442.5,2.45634904]
["bitfinex-derivatives","ETHF0:USTF0",1641497342064,0.397182,3442.6,3442.0,3.3735815]
["bitfinex-derivatives","ETHF0:USTF0",1641497342264,1.45233579,3442.4,3442.0,3.3735815]
["bitfinex-derivatives","ETHF0:USTF0",1641497342465,2.90467158,3442.4,3442.0,3.38809156]
["bitfinex-derivatives","ETHF0:USTF0",1641497343566,2.56565575,3442.4,3442.1,3.3735815]
["bitfinex-derivatives","ETHF0:USTF0",1641497343768,2.464772,3442.3,3442.1,3.3735815]
["bitfinex-derivatives","ETHF0:USTF0",1641497343968,2.00479,3442.3,3442.1,3.3735815]
["bitfinex-derivatives","ETHF0:USTF0",1641497344167,0.384472,3442.2,3442.1,3.3735815]
["bitfinex-derivatives","ETHF0:USTF0",1641497344667,1.57259,3442.3,3442.1,3.3735815]
["bitfinex-derivatives","ETHF0:USTF0",1641497345467,1.57259,3442.3,3442.1,3.94356748]
["bitfinex-derivatives","ETHF0:USTF0",1641497345667,2.56565575,3442.4,3442.1,3.94356748]
["bitfinex-derivatives","ETHF0:USTF0",1641497346269,2.56565575,3442.4,3442.2,2.45095391]
["bitfinex-derivatives","ETHF0:USTF0",1641497347168,2.56565575,3442.4,3442.3,0.13073283]
["bitfinex-derivatives","ETHF0:USTF0",1641497348774,2.96283775,3442.4,3442.1,0.13073283]
["bitfinex-derivatives","ETHF0:USTF0",1641497348972,3.78953775,3442.4,3442.3,0.13073283]
["bitfinex-derivatives","ETHF0:USTF0",1641497349173,13.683882,3442.4,3442.3,0.13073283]
["bitfinex-derivatives","ETHF0:USTF0",1641497349673,15.688672,3442.4,3442.0,2.45095391]
["bitfinex-derivatives","ETHF0:USTF0",1641497350075,15.688672,3442.4,3442.1,0.13072642]
["bitfinex-derivatives","ETHF0:USTF0",1641497350276,0.459982,3442.3,3442.1,0.13072642]
["bitfinex-derivatives","ETHF0:USTF0",1641497350476,0.397182,3442.2,3441.9,1.12898587]
["bitfinex-derivatives","ETHF0:USTF0",1641497351178,0.459982,3442.1,3441.9,1.12898587]
["bitfinex-derivatives","ETHF0:USTF0",1641497351392,0.397182,3442.0,3441.7,0.30723546]
["bitfinex-derivatives","ETHF0:USTF0",1641497351680,2.401972,3442.0,3441.7,0.30723546]
["bitfinex-derivatives","ETHF0:USTF0",1641497352080,0.459982,3441.9,3441.7,0.30723546]
["bitfinex-derivatives","ETHF0:USTF0",1641497352482,0.781654,3441.8,3441.7,0.30723546]
["bitfinex-derivatives","ETHF0:USTF0",1641497352882,0.781654,3441.8,3441.5,1.31904057]
["bitfinex-derivatives","ETHF0:USTF0",1641497353180,0.459982,3441.7,3441.3,0.30723546]
["bitfinex-derivatives","ETHF0:USTF0",1641497353581,0.397182,3441.6,3441.3,0.30723546]
["bitfinex-derivatives","ETHF0:USTF0",1641497353781,0.397182,3441.6,3441.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641497354982,1.45279154,3441.4,3441.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641497355182,0.397182,3441.3,3441.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641497355882,0.384472,3441.8,3441.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641497356486,0.384472,3441.8,3441.0,2.52581357]
["bitfinex-derivatives","ETHF0:USTF0",1641497356684,0.384472,3441.8,3441.0,5.59019479]
["bitfinex-derivatives","ETHF0:USTF0",1641497356886,0.384472,3441.8,3441.0,4.09758122]
["bitfinex-derivatives","ETHF0:USTF0",1641497357784,0.384472,3441.8,3441.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497357984,0.384472,3441.8,3441.4,4.0836595]
["bitfinex-derivatives","ETHF0:USTF0",1641497358185,0.384472,3441.8,3441.4,2.63061042]
["bitfinex-derivatives","ETHF0:USTF0",1641497358884,0.397182,3441.7,3441.4,2.63061042]
["bitfinex-derivatives","ETHF0:USTF0",1641497359089,0.459982,3441.6,3441.5,2.45134867]
["bitfinex-derivatives","ETHF0:USTF0",1641497359684,0.397182,3441.7,3441.5,2.45134867]
["bitfinex-derivatives","ETHF0:USTF0",1641497359885,0.459982,3441.6,3441.5,2.45134867]
["bitfinex-derivatives","ETHF0:USTF0",1641497360288,0.397182,3441.7,3441.4,0.17926175]
["bitfinex-derivatives","ETHF0:USTF0",1641497360990,0.459982,3441.6,3441.4,0.17926175]
["bitfinex-derivatives","ETHF0:USTF0",1641497361189,0.397182,3441.7,3441.4,0.17926175]
["bitfinex-derivatives","ETHF0:USTF0",1641497361389,1.27351713,3441.4,3441.3,2.45134867]
["bitfinex-derivatives","ETHF0:USTF0",1641497361590,2.72629601,3441.4,3441.3,2.45134867]
["bitfinex-derivatives","ETHF0:USTF0",1641497362490,2.72629601,3441.4,3441.0,2.88354867]
["bitfinex-derivatives","ETHF0:USTF0",1641497363391,2.72629601,3441.4,3441.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641497363695,0.397182,3441.3,3441.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641497363892,0.459982,3441.2,3440.8,2.45134867]
["bitfinex-derivatives","ETHF0:USTF0",1641497364093,0.781654,3441.1,3440.8,2.45134867]
["bitfinex-derivatives","ETHF0:USTF0",1641497364493,1.5,3440.9,3440.6,0.30723546]
["bitfinex-derivatives","ETHF0:USTF0",1641497364692,0.857164,3440.8,3440.6,2.75907653]
["bitfinex-derivatives","ETHF0:USTF0",1641497365891,14.46479,3440.7,3440.6,0.30723546]
["bitfinex-derivatives","ETHF0:USTF0",1641497366293,14.46479,3440.7,3440.1,3.3735815]
["bitfinex-derivatives","ETHF0:USTF0",1641497366494,14.46479,3440.7,3439.4,0.30723546]
["bitfinex-derivatives","ETHF0:USTF0",1641497366495,0.397182,3440.6,3439.4,0.30723546]
["bitfinex-derivatives","ETHF0:USTF0",1641497366696,1.130382,3440.6,3439.4,0.30723546]
["bitfinex-derivatives","ETHF0:USTF0",1641497367294,1.4532412,3440.3,3439.4,0.30723546]
["bitfinex-derivatives","ETHF0:USTF0",1641497367494,1.45347147,3439.7,3439.4,0.30723546]
["bitfinex-derivatives","ETHF0:USTF0",1641497367694,1.45347147,3439.7,3439.4,3.37161668]
["bitfinex-derivatives","ETHF0:USTF0",1641497368294,1.85065347,3439.7,3439.4,3.37161668]
["bitfinex-derivatives","ETHF0:USTF0",1641497368696,1.43613576,3439.7,3439.4,3.06438122]
["bitfinex-derivatives","ETHF0:USTF0",1641497369896,1.03895376,3439.7,3439.4,3.06438122]
["bitfinex-derivatives","ETHF0:USTF0",1641497370097,1.03895376,3439.7,3439.5,1.49261357]
["bitfinex-derivatives","ETHF0:USTF0",1641497370297,2.00479,3440.7,3439.6,3.06438122]
["bitfinex-derivatives","ETHF0:USTF0",1641497370498,1.45348415,3439.7,3439.6,3.06438122]
["bitfinex-derivatives","ETHF0:USTF0",1641497370697,1.45348415,3439.7,3439.6,4.57151494]
["bitfinex-derivatives","ETHF0:USTF0",1641497370896,8.415e-05,3439.7,3439.6,4.57151494]
["bitfinex-derivatives","ETHF0:USTF0",1641497371100,2.00479,3440.7,3439.6,4.57151494]
["bitfinex-derivatives","ETHF0:USTF0",1641497371299,2.00479,3440.7,3440.1,1.49261357]
["bitfinex-derivatives","ETHF0:USTF0",1641497371602,2.00479,3440.7,3440.1,3.94427149]
["bitfinex-derivatives","ETHF0:USTF0",1641497371800,2.00479,3440.7,3440.3,0.01451714]
["bitfinex-derivatives","ETHF0:USTF0",1641497371998,2.389262,3440.7,3440.3,0.85491714]
["bitfinex-derivatives","ETHF0:USTF0",1641497372199,2.389262,3440.7,3440.4,1.11664069]
["bitfinex-derivatives","ETHF0:USTF0",1641497372398,2.389262,3440.7,3440.4,3.56829861]
["bitfinex-derivatives","ETHF0:USTF0",1641497372800,0.459982,3440.6,3440.4,3.56829861]
["bitfinex-derivatives","ETHF0:USTF0",1641497373000,2.389262,3440.7,3440.4,3.56829861]
["bitfinex-derivatives","ETHF0:USTF0",1641497373401,2.786444,3440.7,3440.4,3.56829861]
["bitfinex-derivatives","ETHF0:USTF0",1641497373802,2.786444,3440.7,3440.4,1.11664069]
["bitfinex-derivatives","ETHF0:USTF0",1641497374403,1.45315043,3440.5,3440.4,1.11664069]
["bitfinex-derivatives","ETHF0:USTF0",1641497376108,1.85033243,3440.5,3440.4,1.11664069]
["bitfinex-derivatives","ETHF0:USTF0",1641497376308,1.85033243,3440.5,3440.4,3.56829861]
["bitfinex-derivatives","ETHF0:USTF0",1641497377106,2.31031443,3440.5,3440.4,3.56829861]
["bitfinex-derivatives","ETHF0:USTF0",1641497377707,2.31031443,3440.5,3440.4,1.11664069]
["bitfinex-derivatives","ETHF0:USTF0",1641497378109,2.31031443,3440.5,3440.3,2.72777011]
["bitfinex-derivatives","ETHF0:USTF0",1641497378909,2.31031443,3440.5,3440.4,0.89535065]
["bitfinex-derivatives","ETHF0:USTF0",1641497381513,0.55790115,3440.3,3440.0,3.3735815]
["bitfinex-derivatives","ETHF0:USTF0",1641497381713,0.459982,3440.2,3440.0,3.3735815]
["bitfinex-derivatives","ETHF0:USTF0",1641497382714,1.45331211,3440.1,3440.0,3.3735815]
["bitfinex-derivatives","ETHF0:USTF0",1641497383316,1.37824105,3440.1,3439.9,5.39289062]
["bitfinex-derivatives","ETHF0:USTF0",1641497383516,1.76271305,3440.1,3439.9,5.39289062]
["bitfinex-derivatives","ETHF0:USTF0",1641497383715,1.76271305,3440.1,3440.0,0.84302793]
["bitfinex-derivatives","ETHF0:USTF0",1641497384116,2.15989505,3440.1,3440.0,0.84302793]
["bitfinex-derivatives","ETHF0:USTF0",1641497384822,1.37824105,3440.1,3440.0,0.84302793]
["bitfinex-derivatives","ETHF0:USTF0",1641497388324,1.83822305,3440.1,3440.0,0.84302793]
["bitfinex-derivatives","ETHF0:USTF0",1641497388924,1.37824105,3440.1,3440.0,2.3356415]
["bitfinex-derivatives","ETHF0:USTF0",1641497389727,2.56269115,3440.3,3440.0,2.3356415]
["bitfinex-derivatives","ETHF0:USTF0",1641497389925,0.459982,3440.2,3440.0,0.84302793]
["bitfinex-derivatives","ETHF0:USTF0",1641497390326,2.94716315,3440.3,3440.0,0.84302793]
["bitfinex-derivatives","ETHF0:USTF0",1641497391026,0.857164,3440.2,3440.0,0.84302793]
["bitfinex-derivatives","ETHF0:USTF0",1641497391225,1.563864,3440.2,3440.0,0.84302793]
["bitfinex-derivatives","ETHF0:USTF0",1641497394228,0.61037172,3439.9,3439.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497394931,1.00755372,3439.9,3439.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497395331,1.00755372,3439.9,3439.6,1.36070088]
["bitfinex-derivatives","ETHF0:USTF0",1641497396434,2.46095337,3439.9,3439.6,1.36070088]
["bitfinex-derivatives","ETHF0:USTF0",1641497397439,2.06377137,3439.9,3439.6,1.36070088]
["bitfinex-derivatives","ETHF0:USTF0",1641497397837,2.06377137,3439.9,3439.6,1.95010088]
["bitfinex-derivatives","ETHF0:USTF0",1641497398636,7.137e-05,3439.9,3439.6,1.95010088]
["bitfinex-derivatives","ETHF0:USTF0",1641497398838,1.49426137,3440.3,3439.6,3.44271445]
["bitfinex-derivatives","ETHF0:USTF0",1641497399237,1.49426137,3440.3,3439.7,1.49261357]
["bitfinex-derivatives","ETHF0:USTF0",1641497401744,1.49426137,3440.3,3439.6,1.36070088]
["bitfinex-derivatives","ETHF0:USTF0",1641497401944,0.384472,3440.2,3439.6,1.36070088]
["bitfinex-derivatives","ETHF0:USTF0",1641497402345,1.008872,3440.2,3439.6,1.36070088]
["bitfinex-derivatives","ETHF0:USTF0",1641497402744,1.406054,3440.2,3439.6,1.36070088]
["bitfinex-derivatives","ETHF0:USTF0",1641497404548,0.384472,3440.1,3440.0,3.3735815]
["bitfinex-derivatives","ETHF0:USTF0",1641497404748,0.844454,3440.1,3440.0,3.3735815]
["bitfinex-derivatives","ETHF0:USTF0",1641497405752,0.384472,3440.1,3440.0,3.3735815]
["bitfinex-derivatives","ETHF0:USTF0",1641497405952,0.844454,3440.1,3440.0,3.3735815]
["bitfinex-derivatives","ETHF0:USTF0",1641497406352,0.844454,3440.1,3440.0,1.92018185]
["bitfinex-derivatives","ETHF0:USTF0",1641497406554,0.844454,3440.1,3440.0,1.62107295]
["bitfinex-derivatives","ETHF0:USTF0",1641497408054,1.49426137,3440.3,3440.0,1.62107295]
["bitfinex-derivatives","ETHF0:USTF0",1641497408656,1.49426137,3440.3,3439.8,2.30465385]
["bitfinex-derivatives","ETHF0:USTF0",1641497408859,1.49426137,3440.3,3439.8,1.92018185]
["bitfinex-derivatives","ETHF0:USTF0",1641497409558,1.49426137,3440.3,3439.8,5.34898254]
["bitfinex-derivatives","ETHF0:USTF0",1641497409857,1.45339965,3439.9,3439.8,3.42880069]
["bitfinex-derivatives","ETHF0:USTF0",1641497410059,2.9067993,3439.9,3439.8,3.42880069]
["bitfinex-derivatives","ETHF0:USTF0",1641497410259,1.49426137,3440.3,3439.8,3.81327269]
["bitfinex-derivatives","ETHF0:USTF0",1641497410961,1.49426137,3440.3,3439.8,3.42880069]
["bitfinex-derivatives","ETHF0:USTF0",1641497411159,1.49426137,3440.3,3440.0,3.3815851]
["bitfinex-derivatives","ETHF0:USTF0",1641497411962,1.0121118,3440.5,3440.1,1.49261357]
["bitfinex-derivatives","ETHF0:USTF0",1641497412160,0.97200459,3441.7,3440.4,1.50712803]
["bitfinex-derivatives","ETHF0:USTF0",1641497412363,0.97200459,3441.7,3441.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497412561,1.35647659,3441.7,3441.1,2.81059]
["bitfinex-derivatives","ETHF0:USTF0",1641497412762,1.35647659,3441.7,3441.3,0.01451322]
["bitfinex-derivatives","ETHF0:USTF0",1641497412962,0.97200459,3441.7,3441.3,0.01451322]
["bitfinex-derivatives","ETHF0:USTF0",1641497413162,0.97200459,3441.7,3441.4,1.27731551]
["bitfinex-derivatives","ETHF0:USTF0",1641497413562,0.97200459,3441.7,3441.5,1.84418824]
["bitfinex-derivatives","ETHF0:USTF0",1641497413862,1.43259,3441.9,3441.5,1.84418824]
["bitfinex-derivatives","ETHF0:USTF0",1641497414262,1.43259,3441.9,3441.5,0.39103781]
["bitfinex-derivatives","ETHF0:USTF0",1641497414663,1.817062,3441.9,3441.5,0.39103781]
["bitfinex-derivatives","ETHF0:USTF0",1641497415065,1.817062,3441.9,3441.4,1.27731551]
["bitfinex-derivatives","ETHF0:USTF0",1641497415267,1.817062,3441.9,3441.4,4.35096257]
["bitfinex-derivatives","ETHF0:USTF0",1641497415466,1.817062,3441.9,3441.7,2.45891765]
["bitfinex-derivatives","ETHF0:USTF0",1641497416464,1.817062,3441.9,3441.4,1.27731551]
["bitfinex-derivatives","ETHF0:USTF0",1641497416664,1.817062,3441.9,3441.4,1.66178751]
["bitfinex-derivatives","ETHF0:USTF0",1641497416865,1.43259,3441.9,3441.4,1.66178751]
["bitfinex-derivatives","ETHF0:USTF0",1641497417568,1.40729,3441.9,3441.4,1.66178751]
["bitfinex-derivatives","ETHF0:USTF0",1641497417766,2.85984941,3441.9,3441.4,1.66178751]
["bitfinex-derivatives","ETHF0:USTF0",1641497418767,3.24432141,3441.9,3441.4,1.66178751]
["bitfinex-derivatives","ETHF0:USTF0",1641497419768,2.85984941,3441.9,3441.4,1.66178751]
["bitfinex-derivatives","ETHF0:USTF0",1641497423270,1.45261849,3441.8,3441.4,1.66178751]
["bitfinex-derivatives","ETHF0:USTF0",1641497424571,31.27,3442.9,3441.6,1.49261357]
["bitfinex-derivatives","ETHF0:USTF0",1641497424770,30.2645,3443.4,3442.5,0.0145081]
["bitfinex-derivatives","ETHF0:USTF0",1641497424975,32.9198,3443.9,3442.5,0.5697081]
["bitfinex-derivatives","ETHF0:USTF0",1641497425169,0.97200459,3444.1,3442.9,0.01450636]
["bitfinex-derivatives","ETHF0:USTF0",1641497425772,0.97200459,3444.1,3443.0,0.81168487]
["bitfinex-derivatives","ETHF0:USTF0",1641497426372,2.00479,3443.2,3443.0,0.81168487]
["bitfinex-derivatives","ETHF0:USTF0",1641497426575,2.00479,3443.2,3443.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641497426972,31.7835,3444.5,3443.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641497427172,31.34140459,3444.8,3443.1,0.39897623]
["bitfinex-derivatives","ETHF0:USTF0",1641497427375,0.97200459,3444.8,3443.1,0.39897623]
["bitfinex-derivatives","ETHF0:USTF0",1641497428174,1.5,3444.9,3443.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641497428374,2.00479,3443.9,3443.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641497428775,2.00479,3443.9,3443.2,0.01450509]
["bitfinex-derivatives","ETHF0:USTF0",1641497429375,2.00479,3443.9,3443.2,0.78240509]
["bitfinex-derivatives","ETHF0:USTF0",1641497431277,3.45650171,3443.9,3443.2,0.78240509]
["bitfinex-derivatives","ETHF0:USTF0",1641497431578,4.90821342,3443.9,3443.2,0.78240509]
["bitfinex-derivatives","ETHF0:USTF0",1641497432379,2.90342342,3443.9,3443.2,0.78240509]
["bitfinex-derivatives","ETHF0:USTF0",1641497432780,0.397182,3443.8,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497433381,0.781654,3443.8,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497433584,0.397182,3443.8,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497435583,0.384472,3443.7,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497435784,0.397182,3443.6,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497435984,0.459982,3443.5,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497436187,0.397182,3443.6,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497436784,1.45191406,3443.4,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497437285,2.00479,3444.1,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497437485,2.00479,3444.1,3443.3,2.68029]
["bitfinex-derivatives","ETHF0:USTF0",1641497439288,1.45167076,3444.0,3443.3,2.68029]
["bitfinex-derivatives","ETHF0:USTF0",1641497439489,1.45192146,3443.4,3443.3,2.68029]
["bitfinex-derivatives","ETHF0:USTF0",1641497439890,1.45167076,3444.0,3443.3,2.68029]
["bitfinex-derivatives","ETHF0:USTF0",1641497440692,1.45167076,3444.0,3443.3,3.55152354]
["bitfinex-derivatives","ETHF0:USTF0",1641497442299,3.73332476,3444.0,3443.1,0.01450543]
["bitfinex-derivatives","ETHF0:USTF0",1641497442598,4.30272476,3444.0,3442.6,65.86922736]
["bitfinex-derivatives","ETHF0:USTF0",1641497442796,2.00479,3443.2,3442.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497442997,3.85722497,3444.0,3442.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641497443198,2.40555421,3444.0,3442.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641497443399,0.953872,3444.0,3443.1,0.01450562]
["bitfinex-derivatives","ETHF0:USTF0",1641497443599,0.384472,3444.0,3443.1,0.01450562]
["bitfinex-derivatives","ETHF0:USTF0",1641497444397,0.384472,3444.0,3443.2,1.29235066]
["bitfinex-derivatives","ETHF0:USTF0",1641497444597,0.397182,3443.9,3443.2,1.29235066]
["bitfinex-derivatives","ETHF0:USTF0",1641497446304,1.4518719,3443.5,3442.6,30.97990751]
["bitfinex-derivatives","ETHF0:USTF0",1641497446600,0.384472,3443.8,3442.6,0.01450751]
["bitfinex-derivatives","ETHF0:USTF0",1641497446800,2.00479,3443.3,3442.6,0.01450751]
["bitfinex-derivatives","ETHF0:USTF0",1641497447000,2.00479,3443.3,3442.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641497447200,2.401972,3443.3,3442.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641497448003,0.397182,3443.3,3442.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641497448204,0.384472,3443.8,3442.7,0.938772]
["bitfinex-derivatives","ETHF0:USTF0",1641497448404,33.57839,3444.1,3442.7,0.938772]
["bitfinex-derivatives","ETHF0:USTF0",1641497448603,33.57839,3444.1,3442.7,1.69390829]
["bitfinex-derivatives","ETHF0:USTF0",1641497448904,33.57839,3444.1,3443.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497449103,33.57839,3444.1,3442.7,1.69390829]
["bitfinex-derivatives","ETHF0:USTF0",1641497449104,1.45210387,3443.0,3442.7,1.69390829]
["bitfinex-derivatives","ETHF0:USTF0",1641497449504,1.4518719,3443.5,3442.7,1.69390829]
["bitfinex-derivatives","ETHF0:USTF0",1641497449906,1.4518719,3443.5,3443.2,0.01450514]
["bitfinex-derivatives","ETHF0:USTF0",1641497450309,2.00479,3444.1,3443.2,0.01450514]
["bitfinex-derivatives","ETHF0:USTF0",1641497451008,2.00479,3444.1,3443.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497451207,2.00479,3444.1,3443.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641497451907,2.00479,3444.1,3444.0,0.0145015]
["bitfinex-derivatives","ETHF0:USTF0",1641497451908,1.45161478,3444.1,3444.0,0.0145015]
["bitfinex-derivatives","ETHF0:USTF0",1641497452108,33.6017,3445.3,3444.0,0.0145015]
["bitfinex-derivatives","ETHF0:USTF0",1641497452309,33.6017,3445.3,3443.9,1.6966717]
["bitfinex-derivatives","ETHF0:USTF0",1641497452509,33.4901,3445.5,3443.9,0.25935189]
["bitfinex-derivatives","ETHF0:USTF0",1641497452710,33.4901,3445.5,3443.7,1.49261357]
["bitfinex-derivatives","ETHF0:USTF0",1641497452911,2.00479,3444.9,3444.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497453613,0.397182,3444.8,3444.6,0.01449931]
["bitfinex-derivatives","ETHF0:USTF0",1641497453811,0.857164,3444.8,3444.6,0.01449931]
["bitfinex-derivatives","ETHF0:USTF0",1641497454412,2.00479,3444.9,3444.6,0.01449931]
["bitfinex-derivatives","ETHF0:USTF0",1641497454612,1.45123631,3445.0,3444.7,0.01449754]
["bitfinex-derivatives","ETHF0:USTF0",1641497454913,2.00479,3445.4,3444.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497455717,2.00479,3445.4,3444.9,1.06127542]
["bitfinex-derivatives","ETHF0:USTF0",1641497456213,30.6081,3446.4,3444.9,1.06127542]
["bitfinex-derivatives","ETHF0:USTF0",1641497456417,33.2271,3446.5,3445.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497456616,0.97200459,3446.8,3445.5,1.11460408]
["bitfinex-derivatives","ETHF0:USTF0",1641497456815,1.5,3446.6,3445.5,1.12909929]
["bitfinex-derivatives","ETHF0:USTF0",1641497457114,2.00479,3446.4,3445.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497457315,0.781654,3446.3,3445.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641497457913,1.06648811,3445.7,3445.6,0.55350306]
["bitfinex-derivatives","ETHF0:USTF0",1641497458114,0.781654,3446.3,3445.6,0.55350306]
["bitfinex-derivatives","ETHF0:USTF0",1641497458115,0.397182,3446.3,3445.6,0.55350306]
["bitfinex-derivatives","ETHF0:USTF0",1641497459316,0.384472,3446.2,3445.6,0.55350306]
["bitfinex-derivatives","ETHF0:USTF0",1641497459517,0.397182,3446.1,3445.6,0.55350306]
["bitfinex-derivatives","ETHF0:USTF0",1641497460920,2.00479,3446.0,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497461119,0.397182,3445.9,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497462020,1.45098711,3445.6,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497462922,0.397182,3445.7,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497463521,2.00479,3446.0,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497463921,1.45113871,3445.3,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497464121,0.397182,3445.9,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497465522,1.45113871,3445.3,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497469227,2.00479,3446.0,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497469827,0.397182,3445.9,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497470026,1.45100395,3445.6,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497471237,1.5,3445.3,3443.4,1.83151972]
["bitfinex-derivatives","ETHF0:USTF0",1641497471530,0.781654,3445.5,3443.4,1.83151972]
["bitfinex-derivatives","ETHF0:USTF0",1641497471531,4.38722555,3444.5,3443.8,0.87110844]
["bitfinex-derivatives","ETHF0:USTF0",1641497471728,4.38722555,3444.5,3443.1,1.88443737]
["bitfinex-derivatives","ETHF0:USTF0",1641497471729,3.61832555,3444.5,3443.1,1.88443737]
["bitfinex-derivatives","ETHF0:USTF0",1641497471931,1.5,3444.1,3443.1,1.88443737]
["bitfinex-derivatives","ETHF0:USTF0",1641497472128,1.5,3443.8,3443.1,1.88443737]
["bitfinex-derivatives","ETHF0:USTF0",1641497472328,2.2126,3443.8,3443.1,1.88443737]
["bitfinex-derivatives","ETHF0:USTF0",1641497472528,0.7126,3443.8,3442.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1641497472728,0.7126,3443.8,3442.5,0.01450798]
["bitfinex-derivatives","ETHF0:USTF0",1641497472928,1.5,3443.7,3442.2,0.01450937]
["bitfinex-derivatives","ETHF0:USTF0",1641497473128,1.5,3443.2,3442.2,0.01450937]
["bitfinex-derivatives","ETHF0:USTF0",1641497473529,1.5,3443.2,3441.8,5.47651107]
["bitfinex-derivatives","ETHF0:USTF0",1641497473731,27.47389826,3443.5,3441.8,5.47651107]
["bitfinex-derivatives","ETHF0:USTF0",1641497473930,25.97389826,3443.5,3441.8,5.47651107]
["bitfinex-derivatives","ETHF0:USTF0",1641497474133,25.97389826,3443.5,3442.2,0.01450916]
["bitfinex-derivatives","ETHF0:USTF0",1641497474330,1.45191827,3443.4,3442.2,0.01450916]
["bitfinex-derivatives","ETHF0:USTF0",1641497474531,2.00479,3443.7,3442.2,0.01450916]
["bitfinex-derivatives","ETHF0:USTF0",1641497475032,2.00479,3443.7,3443.1,0.01450549]
["bitfinex-derivatives","ETHF0:USTF0",1641497475234,2.00479,3443.7,3443.2,1.34955291]
["bitfinex-derivatives","ETHF0:USTF0",1641497476736,1.45194162,3443.4,3443.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497477939,0.459982,3443.3,3443.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497478238,1.45194162,3443.4,3443.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497478637,2.00479,3443.7,3443.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497481341,3.45657271,3443.7,3443.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497484243,1.45192771,3443.4,3443.1,0.01450549]
["bitfinex-derivatives","ETHF0:USTF0",1641497488145,0.459982,3443.3,3443.1,0.01450549]
["bitfinex-derivatives","ETHF0:USTF0",1641497488345,1.298882,3443.3,3442.6,0.99454682]
["bitfinex-derivatives","ETHF0:USTF0",1641497488648,1.298882,3443.3,3442.5,1.83149411]
["bitfinex-derivatives","ETHF0:USTF0",1641497488844,1.5,3442.6,3441.8,8.8435851]
["bitfinex-derivatives","ETHF0:USTF0",1641497489068,1.5,3442.4,3441.8,8.8435851]
["bitfinex-derivatives","ETHF0:USTF0",1641497489245,17.96958,3442.1,3441.8,7.90432948]
["bitfinex-derivatives","ETHF0:USTF0",1641497489445,0.459982,3442.0,3441.8,2.44232948]
["bitfinex-derivatives","ETHF0:USTF0",1641497489647,1.5,3441.9,3441.8,2.44232948]
["bitfinex-derivatives","ETHF0:USTF0",1641497489845,0.459982,3442.0,3441.8,2.44232948]
["bitfinex-derivatives","ETHF0:USTF0",1641497490247,0.384472,3441.9,3441.8,2.44232948]
["bitfinex-derivatives","ETHF0:USTF0",1641497490447,0.384472,3441.9,3441.6,3.07364706]
["bitfinex-derivatives","ETHF0:USTF0",1641497490647,0.459982,3441.8,3441.6,3.07364706]
["bitfinex-derivatives","ETHF0:USTF0",1641497490847,0.459982,3441.8,3440.9,0.01451457]
["bitfinex-derivatives","ETHF0:USTF0",1641497491048,1.164782,3441.8,3440.9,0.01451457]
["bitfinex-derivatives","ETHF0:USTF0",1641497491246,2.00479,3441.6,3440.9,0.01451457]
["bitfinex-derivatives","ETHF0:USTF0",1641497491849,1.45294352,3441.0,3440.9,0.01451457]
["bitfinex-derivatives","ETHF0:USTF0",1641497492249,3.36586904,3441.0,3440.9,0.01451457]
["bitfinex-derivatives","ETHF0:USTF0",1641497492449,2.90588704,3441.0,3440.9,0.01451457]
["bitfinex-derivatives","ETHF0:USTF0",1641497493050,3.08735063,3441.0,3440.9,0.01451457]
["bitfinex-derivatives","ETHF0:USTF0",1641497493249,3.08735063,3441.0,3440.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497493449,2.62736863,3441.0,3440.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497494255,2.62736863,3441.0,3440.9,0.01451474]
["bitfinex-derivatives","ETHF0:USTF0",1641497494453,3.08735063,3441.0,3440.9,0.01451474]
["bitfinex-derivatives","ETHF0:USTF0",1641497494652,3.08735063,3441.0,3440.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497494852,3.08735063,3441.0,3440.9,0.01451482]
["bitfinex-derivatives","ETHF0:USTF0",1641497495557,2.62736863,3441.0,3440.9,0.41169682]
["bitfinex-derivatives","ETHF0:USTF0",1641497495754,2.00479,3441.6,3440.9,0.41169682]
["bitfinex-derivatives","ETHF0:USTF0",1641497496656,2.00479,3442.1,3441.4,0.0145128]
["bitfinex-derivatives","ETHF0:USTF0",1641497496856,2.00479,3442.1,3441.4,0.4116948]
["bitfinex-derivatives","ETHF0:USTF0",1641497497058,6.96777149,3444.5,3442.0,1.50712262]
["bitfinex-derivatives","ETHF0:USTF0",1641497497360,2.00479,3443.6,3442.1,5.81026872]
["bitfinex-derivatives","ETHF0:USTF0",1641497497561,2.00479,3443.6,3442.1,1.32752523]
["bitfinex-derivatives","ETHF0:USTF0",1641497497766,12.46,3443.5,3441.4,1.49261357]
["bitfinex-derivatives","ETHF0:USTF0",1641497497964,12.46,3443.5,3441.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497498165,12.46,3443.5,3442.1,0.01450968]
["bitfinex-derivatives","ETHF0:USTF0",1641497498565,12.46,3443.5,3441.8,1.13349038]
["bitfinex-derivatives","ETHF0:USTF0",1641497498769,0.36650962,3442.8,3441.8,1.13349038]
["bitfinex-derivatives","ETHF0:USTF0",1641497499165,2.00479,3442.7,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497499366,0.384472,3442.6,3442.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497499767,0.384472,3442.6,3442.2,0.01450926]
["bitfinex-derivatives","ETHF0:USTF0",1641497499968,2.00479,3442.7,3442.2,0.01450926]
["bitfinex-derivatives","ETHF0:USTF0",1641497500567,1.5,3442.3,3442.2,0.01450926]
["bitfinex-derivatives","ETHF0:USTF0",1641497500870,1.959982,3442.3,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497501069,1.5,3442.0,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497501469,1.884472,3442.0,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497501669,2.344454,3442.0,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497502876,2.344454,3442.0,3441.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641497503080,1.5,3441.3,3441.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641497503275,18.80088,3441.3,3441.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641497503472,6.800862,3441.3,3440.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1641497503673,1.5,3441.1,3439.7,33.67010819]
["bitfinex-derivatives","ETHF0:USTF0",1641497503973,5.225352,3441.3,3440.4,0.01451689]
["bitfinex-derivatives","ETHF0:USTF0",1641497504372,1.5,3440.6,3440.4,0.01451689]
["bitfinex-derivatives","ETHF0:USTF0",1641497504572,2.838182,3440.6,3440.4,0.01451689]
["bitfinex-derivatives","ETHF0:USTF0",1641497506674,2.838182,3440.6,3439.7,2.01930819]
["bitfinex-derivatives","ETHF0:USTF0",1641497506675,0.384472,3440.5,3440.0,0.01451853]
["bitfinex-derivatives","ETHF0:USTF0",1641497506873,1.5,3440.2,3439.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497509576,1.5,3439.8,3439.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641497509775,2.986354,3439.8,3439.2,2.0193118]
["bitfinex-derivatives","ETHF0:USTF0",1641497509977,1.5,3439.4,3439.2,2.0193118]
["bitfinex-derivatives","ETHF0:USTF0",1641497510177,1.5,3439.4,3439.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497510677,0.459982,3439.3,3439.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497513079,1.45365614,3439.3,3439.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497513282,0.87086585,3440.0,3439.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497513480,0.87086585,3440.0,3439.2,3.63868303]
["bitfinex-derivatives","ETHF0:USTF0",1641497513680,0.87086585,3440.0,3439.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497513681,0.384472,3439.9,3439.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497513883,1.884472,3439.9,3439.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497514082,0.384472,3439.9,3439.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497514281,1.5,3439.5,3439.2,3.63868303]
["bitfinex-derivatives","ETHF0:USTF0",1641497514582,0.5636,3439.5,3439.2,0.01452116]
["bitfinex-derivatives","ETHF0:USTF0",1641497515180,0.5636,3439.5,3439.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497515383,0.459982,3439.4,3439.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497515580,1.5,3439.7,3439.2,0.01452116]
["bitfinex-derivatives","ETHF0:USTF0",1641497517886,1.45353908,3439.6,3439.2,0.01452116]
["bitfinex-derivatives","ETHF0:USTF0",1641497518085,2.90707816,3439.6,3439.2,0.01452116]
["bitfinex-derivatives","ETHF0:USTF0",1641497518286,4.40707816,3439.6,3439.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497519189,4.40707816,3439.6,3438.8,1.17568986]
["bitfinex-derivatives","ETHF0:USTF0",1641497519392,2.00479,3439.3,3438.8,1.17568986]
["bitfinex-derivatives","ETHF0:USTF0",1641497519690,1.5,3438.9,3438.8,1.17568986]
["bitfinex-derivatives","ETHF0:USTF0",1641497519889,2.494182,3438.9,3438.7,0.01452412]
["bitfinex-derivatives","ETHF0:USTF0",1641497520291,2.494182,3438.9,3438.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497520594,1.5,3438.7,3438.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497520791,0.5342,3438.9,3438.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497521393,2.00479,3438.8,3438.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497523099,1.45395753,3438.6,3438.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497523696,2.90789321,3438.6,3438.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497524298,1.45395753,3438.6,3438.5,0.01452507]
["bitfinex-derivatives","ETHF0:USTF0",1641497524598,0.384472,3439.2,3438.5,0.41170707]
["bitfinex-derivatives","ETHF0:USTF0",1641497525401,0.384472,3439.2,3438.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497525606,0.384472,3439.2,3438.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641497526202,1.884472,3439.2,3438.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641497526603,1.475272,3439.2,3438.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641497526903,2.389262,3439.3,3438.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641497527103,1.475272,3439.2,3438.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641497527403,0.5807,3439.2,3438.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641497527602,1.475272,3438.9,3438.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641497527902,1.475272,3439.1,3438.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641497528204,0.5807,3439.2,3438.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641497529004,1.475272,3439.1,3439.0,0.01452275]
["bitfinex-derivatives","ETHF0:USTF0",1641497529203,0.459982,3439.1,3439.0,0.01452275]
["bitfinex-derivatives","ETHF0:USTF0",1641497530005,0.5807,3439.2,3439.0,0.01452275]
["bitfinex-derivatives","ETHF0:USTF0",1641497530205,0.459982,3439.1,3439.0,0.01452275]
["bitfinex-derivatives","ETHF0:USTF0",1641497530406,0.5807,3439.2,3439.0,0.01452275]
["bitfinex-derivatives","ETHF0:USTF0",1641497531007,0.459982,3439.1,3439.0,0.01452275]
["bitfinex-derivatives","ETHF0:USTF0",1641497531307,1.935254,3439.1,3439.0,0.01452275]
["bitfinex-derivatives","ETHF0:USTF0",1641497531509,0.459982,3439.1,3439.0,0.01452275]
["bitfinex-derivatives","ETHF0:USTF0",1641497531910,0.5807,3439.2,3439.0,0.01452275]
["bitfinex-derivatives","ETHF0:USTF0",1641497532308,1.040682,3439.2,3439.0,0.01452275]
["bitfinex-derivatives","ETHF0:USTF0",1641497532508,2.389262,3439.3,3439.0,0.01452275]
["bitfinex-derivatives","ETHF0:USTF0",1641497532708,1.475272,3439.1,3439.0,0.01452275]
["bitfinex-derivatives","ETHF0:USTF0",1641497532908,0.5752,3439.1,3439.0,0.01452275]
["bitfinex-derivatives","ETHF0:USTF0",1641497533911,2.27053427,3439.3,3439.0,0.01452275]
["bitfinex-derivatives","ETHF0:USTF0",1641497534107,1.88606227,3439.3,3439.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497534708,1.88606227,3439.3,3439.0,0.01452275]
["bitfinex-derivatives","ETHF0:USTF0",1641497534709,1.05658107,3439.1,3439.0,0.01452275]
["bitfinex-derivatives","ETHF0:USTF0",1641497534910,0.459982,3439.2,3439.0,0.01452275]
["bitfinex-derivatives","ETHF0:USTF0",1641497535611,1.88606227,3439.3,3439.0,0.01452275]
["bitfinex-derivatives","ETHF0:USTF0",1641497535812,0.459982,3439.2,3439.0,0.01452275]
["bitfinex-derivatives","ETHF0:USTF0",1641497536212,1.88606227,3439.3,3439.0,0.01452275]
["bitfinex-derivatives","ETHF0:USTF0",1641497536411,1.88606227,3439.3,3439.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497538812,1.88606227,3439.3,3439.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641497539015,0.86933908,3439.6,3439.2,1.51452104]
["bitfinex-derivatives","ETHF0:USTF0",1641497539213,1.45348355,3439.7,3439.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497539414,2.00479,3440.6,3439.9,1.95463461]
["bitfinex-derivatives","ETHF0:USTF0",1641497539613,2.00479,3440.6,3439.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497539814,2.401972,3440.6,3439.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497542115,2.401972,3440.6,3439.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497542314,3.138872,3440.6,3439.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497543317,1.45327199,3440.2,3439.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497543517,1.85045399,3440.2,3439.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497543715,1.85045399,3440.2,3439.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641497546324,2.90654398,3440.2,3439.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641497548134,3.30372598,3440.2,3439.6,2.837272]
["bitfinex-derivatives","ETHF0:USTF0",1641497549232,3.68819798,3440.2,3439.6,2.837272]
["bitfinex-derivatives","ETHF0:USTF0",1641497551838,3.68819798,3440.2,3439.6,2.44009]
["bitfinex-derivatives","ETHF0:USTF0",1641497552338,3.68819798,3440.2,3439.6,2.837272]
["bitfinex-derivatives","ETHF0:USTF0",1641497554640,3.68819798,3440.2,3439.8,1.82191608]
["bitfinex-derivatives","ETHF0:USTF0",1641497555340,3.68819798,3440.2,3439.9,1.82191608]
["bitfinex-derivatives","ETHF0:USTF0",1641497555541,0.459982,3440.1,3439.9,1.82191608]
["bitfinex-derivatives","ETHF0:USTF0",1641497555740,0.397182,3440.0,3439.9,1.82191608]
["bitfinex-derivatives","ETHF0:USTF0",1641497556142,1.150082,3440.0,3439.9,1.82191608]
["bitfinex-derivatives","ETHF0:USTF0",1641497556742,2.650082,3440.0,3439.9,1.82191608]
["bitfinex-derivatives","ETHF0:USTF0",1641497556941,2.650082,3440.0,3439.6,4.43409169]
["bitfinex-derivatives","ETHF0:USTF0",1641497557142,1.5,3439.7,3439.6,2.42930169]
["bitfinex-derivatives","ETHF0:USTF0",1641497557341,2.357164,3439.7,3439.5,2.42930169]
["bitfinex-derivatives","ETHF0:USTF0",1641497558443,2.357164,3439.7,3439.3,3.60835382]
["bitfinex-derivatives","ETHF0:USTF0",1641497558643,2.357164,3439.7,3439.3,3.45459721]
["bitfinex-derivatives","ETHF0:USTF0",1641497558945,2.357164,3439.7,3439.1,4.45678495]
["bitfinex-derivatives","ETHF0:USTF0",1641497559545,1.5,3439.6,3439.1,4.45678495]
["bitfinex-derivatives","ETHF0:USTF0",1641497559944,0.781654,3439.5,3439.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497560146,2.281654,3439.5,3439.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497561448,2.281654,3439.5,3439.1,0.55085961]
["bitfinex-derivatives","ETHF0:USTF0",1641497561647,2.00479,3439.2,3438.6,0.01452452]
["bitfinex-derivatives","ETHF0:USTF0",1641497561847,0.397182,3439.1,3438.6,0.01452452]
["bitfinex-derivatives","ETHF0:USTF0",1641497562047,0.397182,3439.1,3438.6,1.00612202]
["bitfinex-derivatives","ETHF0:USTF0",1641497562850,0.397182,3439.1,3438.6,4.07976908]
["bitfinex-derivatives","ETHF0:USTF0",1641497563350,1.45387297,3438.8,3438.6,4.07976908]
["bitfinex-derivatives","ETHF0:USTF0",1641497563751,0.80169737,3438.8,3438.6,0.01452452]
["bitfinex-derivatives","ETHF0:USTF0",1641497563954,0.80169737,3438.8,3438.6,1.00622409]
["bitfinex-derivatives","ETHF0:USTF0",1641497564353,0.80169737,3438.8,3438.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497564554,0.25475061,3438.8,3438.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497564853,0.459982,3438.8,3438.7,0.99169957]
["bitfinex-derivatives","ETHF0:USTF0",1641497565053,2.56389,3439.2,3438.7,0.99169957]
["bitfinex-derivatives","ETHF0:USTF0",1641497565456,2.56389,3439.2,3438.6,1.00622409]
["bitfinex-derivatives","ETHF0:USTF0",1641497565656,2.56389,3439.2,3438.6,0.01452452]
["bitfinex-derivatives","ETHF0:USTF0",1641497566057,0.397182,3439.0,3438.7,0.99192382]
["bitfinex-derivatives","ETHF0:USTF0",1641497566256,0.459982,3438.9,3438.8,2.45204631]
["bitfinex-derivatives","ETHF0:USTF0",1641497567158,0.459982,3438.9,3438.7,3.07364706]
["bitfinex-derivatives","ETHF0:USTF0",1641497568259,0.781654,3438.8,3438.7,3.07364706]
["bitfinex-derivatives","ETHF0:USTF0",1641497568458,0.781654,3438.8,3438.5,3.07364706]
["bitfinex-derivatives","ETHF0:USTF0",1641497568858,0.459982,3438.7,3438.6,0.99199363]
["bitfinex-derivatives","ETHF0:USTF0",1641497570561,0.781654,3438.8,3438.6,0.99199363]
["bitfinex-derivatives","ETHF0:USTF0",1641497570763,1.241636,3438.8,3438.6,0.99199363]
["bitfinex-derivatives","ETHF0:USTF0",1641497571460,0.781654,3438.8,3438.5,0.99199363]
["bitfinex-derivatives","ETHF0:USTF0",1641497571663,0.781654,3438.8,3438.7,0.99199363]
["bitfinex-derivatives","ETHF0:USTF0",1641497571863,1.241636,3438.8,3438.6,0.99199363]
["bitfinex-derivatives","ETHF0:USTF0",1641497572063,1.241636,3438.8,3438.7,0.99199363]
["bitfinex-derivatives","ETHF0:USTF0",1641497572264,0.459982,3438.8,3438.7,0.99199363]
["bitfinex-derivatives","ETHF0:USTF0",1641497572464,2.90764346,3438.9,3438.7,0.99199363]
["bitfinex-derivatives","ETHF0:USTF0",1641497572664,0.459982,3438.8,3438.7,0.99199363]
["bitfinex-derivatives","ETHF0:USTF0",1641497572867,2.90764346,3438.9,3438.5,0.99199363]
["bitfinex-derivatives","ETHF0:USTF0",1641497573265,0.397182,3438.8,3438.5,0.99199363]
["bitfinex-derivatives","ETHF0:USTF0",1641497573764,2.464772,3438.7,3438.5,0.99199363]
["bitfinex-derivatives","ETHF0:USTF0",1641497573965,1.84843353,3438.7,3438.3,3.07364706]
["bitfinex-derivatives","ETHF0:USTF0",1641497574565,1.84843353,3438.7,3438.4,0.99181702]
["bitfinex-derivatives","ETHF0:USTF0",1641497574769,0.153218,3438.6,3438.4,0.99181702]
["bitfinex-derivatives","ETHF0:USTF0",1641497574966,0.5504,3438.6,3438.4,0.99181702]
["bitfinex-derivatives","ETHF0:USTF0",1641497575167,0.5504,3438.6,3438.2,1.00634331]
["bitfinex-derivatives","ETHF0:USTF0",1641497575366,0.5504,3438.6,3438.2,0.01452629]
["bitfinex-derivatives","ETHF0:USTF0",1641497575766,0.5504,3438.6,3438.3,0.99179635]
["bitfinex-derivatives","ETHF0:USTF0",1641497575966,0.5504,3438.6,3438.2,1.00632264]
["bitfinex-derivatives","ETHF0:USTF0",1641497576171,0.5504,3438.6,3438.4,0.99179635]
["bitfinex-derivatives","ETHF0:USTF0",1641497576568,0.5504,3438.6,3438.2,1.00632264]
["bitfinex-derivatives","ETHF0:USTF0",1641497576771,0.5504,3438.6,3438.2,0.39899829]
["bitfinex-derivatives","ETHF0:USTF0",1641497577172,0.5504,3438.6,3438.3,0.99169717]
["bitfinex-derivatives","ETHF0:USTF0",1641497577870,0.5504,3438.6,3438.2,0.01452629]
["bitfinex-derivatives","ETHF0:USTF0",1641497578570,0.5504,3438.6,3438.2,1.00620182]
["bitfinex-derivatives","ETHF0:USTF0",1641497578772,0.5504,3438.6,3438.2,0.01452629]
["bitfinex-derivatives","ETHF0:USTF0",1641497579171,0.5504,3438.6,3438.3,0.99167553]
["bitfinex-derivatives","ETHF0:USTF0",1641497579374,0.5504,3438.6,3438.2,1.00620182]
["bitfinex-derivatives","ETHF0:USTF0",1641497579570,0.397182,3438.6,3438.2,0.01452629]
["bitfinex-derivatives","ETHF0:USTF0",1641497579971,0.397182,3438.6,3438.3,0.99146068]
["bitfinex-derivatives","ETHF0:USTF0",1641497580171,0.153218,3438.5,3438.2,1.00598697]
["bitfinex-derivatives","ETHF0:USTF0",1641497580371,0.975518,3438.5,3438.2,0.01452629]
["bitfinex-derivatives","ETHF0:USTF0",1641497580774,0.975518,3438.5,3438.3,0.99146539]
["bitfinex-derivatives","ETHF0:USTF0",1641497580974,0.975518,3438.5,3438.2,1.00599168]
["bitfinex-derivatives","ETHF0:USTF0",1641497581174,0.975518,3438.5,3438.2,0.99146539]
["bitfinex-derivatives","ETHF0:USTF0",1641497581372,0.975518,3438.5,3438.1,3.85530106]
["bitfinex-derivatives","ETHF0:USTF0",1641497581673,0.975518,3438.5,3438.2,0.9914786]
["bitfinex-derivatives","ETHF0:USTF0",1641497582673,0.384472,3438.4,3438.2,0.9914786]
["bitfinex-derivatives","ETHF0:USTF0",1641497582874,0.781654,3438.4,3438.2,0.9914786]
["bitfinex-derivatives","ETHF0:USTF0",1641497583275,0.934872,3438.4,3438.2,0.9914786]
["bitfinex-derivatives","ETHF0:USTF0",1641497583975,0.934872,3438.4,3438.1,0.9914786]
["bitfinex-derivatives","ETHF0:USTF0",1641497584176,0.934872,3438.4,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497584376,0.03734458,3438.4,3438.1,2.4487228]
["bitfinex-derivatives","ETHF0:USTF0",1641497585776,1.4541309,3438.2,3438.1,2.4487228]
["bitfinex-derivatives","ETHF0:USTF0",1641497586076,1.4541309,3438.2,3438.1,2.9087048]
["bitfinex-derivatives","ETHF0:USTF0",1641497586277,1.4541309,3438.2,3438.0,4.4535128]
["bitfinex-derivatives","ETHF0:USTF0",1641497586879,0.9941729,3438.1,3438.0,4.4535128]
["bitfinex-derivatives","ETHF0:USTF0",1641497587177,0.45747258,3438.1,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497587577,0.45747258,3438.1,3438.0,3.11174959]
["bitfinex-derivatives","ETHF0:USTF0",1641497588179,1.72935458,3438.1,3438.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497588380,1.72935458,3438.1,3437.8,3.07364706]
["bitfinex-derivatives","ETHF0:USTF0",1641497588880,1.72935458,3438.1,3437.7,0.01452817]
["bitfinex-derivatives","ETHF0:USTF0",1641497589280,1.72935458,3438.1,3437.6,4.90659721]
["bitfinex-derivatives","ETHF0:USTF0",1641497589682,3.22935458,3438.1,3437.6,3.45459721]
["bitfinex-derivatives","ETHF0:USTF0",1641497590082,2.771882,3438.1,3437.6,3.45459721]
["bitfinex-derivatives","ETHF0:USTF0",1641497590283,1.5,3438.0,3437.6,3.45459721]
["bitfinex-derivatives","ETHF0:USTF0",1641497590487,0.8119,3438.1,3437.6,3.45459721]
["bitfinex-derivatives","ETHF0:USTF0",1641497590682,0.8119,3438.1,3437.8,1.83667806]
["bitfinex-derivatives","ETHF0:USTF0",1641497590881,1.5,3437.9,3437.8,1.83667806]
["bitfinex-derivatives","ETHF0:USTF0",1641497592182,1.45440583,3437.5,3437.3,1.83667806]
["bitfinex-derivatives","ETHF0:USTF0",1641497592382,0.459982,3437.4,3437.3,1.83667806]
["bitfinex-derivatives","ETHF0:USTF0",1641497592582,1.041782,3437.4,3437.3,1.83667806]
["bitfinex-derivatives","ETHF0:USTF0",1641497593482,1.041782,3437.4,3437.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497594081,1.041782,3437.4,3437.0,0.55017261]
["bitfinex-derivatives","ETHF0:USTF0",1641497594780,2.541782,3437.4,3437.0,0.55017261]
["bitfinex-derivatives","ETHF0:USTF0",1641497594981,1.041782,3437.4,3437.0,0.55017261]
["bitfinex-derivatives","ETHF0:USTF0",1641497596791,2.541782,3437.4,3437.0,0.55017261]
["bitfinex-derivatives","ETHF0:USTF0",1641497597393,1.041782,3437.4,3437.0,0.55017261]
["bitfinex-derivatives","ETHF0:USTF0",1641497598396,0.90450881,3436.9,3436.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1641497598596,0.90450881,3436.9,3436.8,0.557873]
["bitfinex-derivatives","ETHF0:USTF0",1641497598796,0.90450881,3436.9,3436.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1641497599396,0.90450881,3436.9,3436.8,0.557873]
["bitfinex-derivatives","ETHF0:USTF0",1641497600098,0.72213581,3436.9,3436.8,0.557873]
["bitfinex-derivatives","ETHF0:USTF0",1641497600298,1.01270634,3436.8,3436.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497600999,0.67849349,3436.8,3436.7,3.39125953]
["bitfinex-derivatives","ETHF0:USTF0",1641497601202,0.67849349,3436.8,3436.7,3.83655953]
["bitfinex-derivatives","ETHF0:USTF0",1641497601401,0.67849349,3436.8,3436.7,3.95243253]
["bitfinex-derivatives","ETHF0:USTF0",1641497602903,0.67849349,3436.8,3436.7,2.963145]
["bitfinex-derivatives","ETHF0:USTF0",1641497604205,0.67849349,3436.8,3436.7,2.565963]
["bitfinex-derivatives","ETHF0:USTF0",1641497604406,1.13847549,3436.8,3436.6,0.01453271]
["bitfinex-derivatives","ETHF0:USTF0",1641497604607,1.13847549,3436.8,3436.4,1.83667806]
["bitfinex-derivatives","ETHF0:USTF0",1641497604805,1.13847549,3436.8,3436.3,5.76971543]
["bitfinex-derivatives","ETHF0:USTF0",1641497604806,1.5,3436.7,3436.5,3.07364706]
["bitfinex-derivatives","ETHF0:USTF0",1641497605008,2.1605,3436.7,3436.5,3.07364706]
["bitfinex-derivatives","ETHF0:USTF0",1641497605207,0.459982,3436.6,3436.5,3.07364706]
["bitfinex-derivatives","ETHF0:USTF0",1641497605906,4.469562,3436.6,3436.5,3.07364706]
["bitfinex-derivatives","ETHF0:USTF0",1641497606407,4.469562,3436.6,3436.0,1.83527575]
["bitfinex-derivatives","ETHF0:USTF0",1641497606408,12.46,3436.5,3436.0,1.83527575]
["bitfinex-derivatives","ETHF0:USTF0",1641497606606,1.5,3436.1,3435.8,2.44703434]
["bitfinex-derivatives","ETHF0:USTF0",1641497606806,0.459982,3436.0,3435.8,2.44703434]
["bitfinex-derivatives","ETHF0:USTF0",1641497607009,0.8842,3436.0,3435.8,2.44703434]
["bitfinex-derivatives","ETHF0:USTF0",1641497607613,1.959982,3435.9,3435.8,2.44703434]
["bitfinex-derivatives","ETHF0:USTF0",1641497607809,5.969562,3435.9,3435.8,2.44703434]
["bitfinex-derivatives","ETHF0:USTF0",1641497608307,19.88465775,3435.9,3435.0,2.44703434]
["bitfinex-derivatives","ETHF0:USTF0",1641497608508,1.5,3435.7,3435.0,2.44703434]
["bitfinex-derivatives","ETHF0:USTF0",1641497609508,1.5,3435.7,3434.8,2.44703434]
["bitfinex-derivatives","ETHF0:USTF0",1641497609709,1.5,3434.9,3434.8,2.44703434]
["bitfinex-derivatives","ETHF0:USTF0",1641497609910,6.842362,3434.9,3434.8,2.44703434]
["bitfinex-derivatives","ETHF0:USTF0",1641497610112,19.302362,3434.9,3434.6,3.07364706]
["bitfinex-derivatives","ETHF0:USTF0",1641497610310,16.85526137,3434.7,3434.6,4.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641497610511,16.85526137,3434.7,3433.8,3.68027073]
["bitfinex-derivatives","ETHF0:USTF0",1641497610710,1.5,3434.0,3433.8,2.14627073]
["bitfinex-derivatives","ETHF0:USTF0",1641497610912,31.09031082,3433.9,3433.4,2.14627073]
["bitfinex-derivatives","ETHF0:USTF0",1641497611110,1.5,3433.8,3433.4,2.14627073]
["bitfinex-derivatives","ETHF0:USTF0",1641497611411,1.5,3433.7,3433.4,2.14627073]
["bitfinex-derivatives","ETHF0:USTF0",1641497611814,0.459982,3433.6,3433.4,2.14627073]
["bitfinex-derivatives","ETHF0:USTF0",1641497612015,4.00958,3433.5,3433.4,2.14627073]
["bitfinex-derivatives","ETHF0:USTF0",1641497612213,4.00958,3433.5,3432.9,4.46408855]
["bitfinex-derivatives","ETHF0:USTF0",1641497612412,4.00958,3433.5,3433.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497612813,1.38095842,3433.5,3433.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497613512,1.38095842,3433.5,3432.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497613711,1.76543042,3433.5,3432.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497613911,2.00479,3433.1,3432.8,0.824482]
["bitfinex-derivatives","ETHF0:USTF0",1641497614113,1.26073485,3433.1,3432.9,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497614313,1.4563307,3433.0,3432.9,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497614513,1.4563307,3433.0,3432.8,0.824482]
["bitfinex-derivatives","ETHF0:USTF0",1641497614715,1.8535127,3433.0,3432.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1641497615312,0.459982,3432.9,3432.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1641497615513,0.459982,3432.9,3432.8,0.543173]
["bitfinex-derivatives","ETHF0:USTF0",1641497615713,1.8535127,3433.0,3432.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1641497616316,0.459982,3432.9,3432.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1641497616515,1.8535127,3433.0,3432.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1641497617115,1.4563307,3433.0,3432.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1641497617516,1.9163127,3433.0,3432.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1641497617719,1.4563307,3433.0,3432.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1641497618319,0.459982,3432.9,3432.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1641497619620,1.91634482,3432.9,3432.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1641497620323,1.45636282,3432.9,3432.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497620521,1.45636282,3432.9,3432.8,0.52760405]
["bitfinex-derivatives","ETHF0:USTF0",1641497620729,1.38095842,3433.5,3432.8,1.5160763]
["bitfinex-derivatives","ETHF0:USTF0",1641497620920,1.38095842,3433.5,3432.8,2.20212319]
["bitfinex-derivatives","ETHF0:USTF0",1641497621124,1.38095842,3433.5,3432.8,3.70212319]
["bitfinex-derivatives","ETHF0:USTF0",1641497621322,1.38095842,3433.5,3433.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641497621524,1.38095842,3433.5,3433.0,0.44069173]
["bitfinex-derivatives","ETHF0:USTF0",1641497621723,1.38095842,3433.5,3432.9,1.1240123]
["bitfinex-derivatives","ETHF0:USTF0",1641497621924,1.38095842,3433.5,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497624125,2.44026669,3433.5,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497624725,1.38095842,3433.5,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497626126,1.45615093,3433.4,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497626326,2.91230186,3433.4,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497627628,1.05930827,3433.2,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497627828,2.91230186,3433.4,3433.1,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497628436,1.05930827,3434.6,3433.3,4.44069173]
["bitfinex-derivatives","ETHF0:USTF0",1641497628631,1.05930827,3434.3,3433.3,5.23203797]
["bitfinex-derivatives","ETHF0:USTF0",1641497628930,1.05930827,3434.9,3433.3,5.23203797]
["bitfinex-derivatives","ETHF0:USTF0",1641497629229,1.05930827,3434.9,3433.3,36.46324624]
["bitfinex-derivatives","ETHF0:USTF0",1641497629430,2.89516869,3435.2,3433.3,32.46324624]
["bitfinex-derivatives","ETHF0:USTF0",1641497629635,1.05930827,3434.4,3433.3,32.46324624]
["bitfinex-derivatives","ETHF0:USTF0",1641497629832,1.05930827,3434.8,3433.5,3.51908933]
["bitfinex-derivatives","ETHF0:USTF0",1641497630030,1.05930827,3434.8,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497630230,1.05930827,3434.8,3434.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641497630231,0.384472,3434.7,3434.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641497630430,1.05930827,3434.8,3434.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641497631731,2.00479,3434.9,3434.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641497631931,1.05930827,3434.8,3434.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641497632132,0.384472,3434.7,3434.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641497632631,1.44378027,3434.7,3434.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641497632833,0.384472,3434.7,3434.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641497633032,1.44378027,3434.7,3434.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641497633733,1.45573121,3434.4,3434.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641497633935,2.91146242,3434.4,3434.2,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497634534,1.45573121,3434.4,3434.2,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497634735,0.459982,3434.3,3434.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641497634935,0.384472,3434.7,3434.3,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497635136,0.384472,3434.7,3434.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641497635337,1.05930827,3434.2,3434.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641497635538,1.05930827,3434.4,3434.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641497635738,0.459982,3434.3,3434.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641497635940,0.397182,3434.5,3434.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641497636138,0.397182,3434.5,3434.1,2.505135]
["bitfinex-derivatives","ETHF0:USTF0",1641497636338,1.05930827,3434.2,3434.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641497636738,1.51929027,3434.2,3434.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641497636939,1.05930827,3434.2,3434.1,2.505135]
["bitfinex-derivatives","ETHF0:USTF0",1641497637539,1.05930827,3434.6,3434.1,2.505135]
["bitfinex-derivatives","ETHF0:USTF0",1641497638940,2.91120816,3434.7,3434.1,2.505135]
["bitfinex-derivatives","ETHF0:USTF0",1641497639143,0.384472,3434.6,3434.1,2.505135]
["bitfinex-derivatives","ETHF0:USTF0",1641497639442,1.05930827,3434.5,3434.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641497640142,1.05930827,3434.2,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497640344,1.51929027,3434.2,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497640742,1.91647227,3434.2,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497640943,0.857164,3434.2,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497641145,1.91647227,3434.2,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497641442,0.857164,3434.2,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497641842,0.857164,3434.2,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497642043,2.861954,3434.2,3433.4,35.28239]
["bitfinex-derivatives","ETHF0:USTF0",1641497642243,2.861954,3434.2,3433.5,0.39901817]
["bitfinex-derivatives","ETHF0:USTF0",1641497642442,2.401972,3434.2,3433.5,0.8397099]
["bitfinex-derivatives","ETHF0:USTF0",1641497642642,2.401972,3434.2,3433.7,0.01454507]
["bitfinex-derivatives","ETHF0:USTF0",1641497642842,2.00479,3434.2,3433.7,0.01454507]
["bitfinex-derivatives","ETHF0:USTF0",1641497644347,1.45585183,3434.1,3433.7,0.01454507]
["bitfinex-derivatives","ETHF0:USTF0",1641497644752,2.00479,3434.2,3433.7,0.01454507]
["bitfinex-derivatives","ETHF0:USTF0",1641497645950,3.06409827,3434.2,3433.7,0.01454507]
["bitfinex-derivatives","ETHF0:USTF0",1641497646551,2.00479,3434.2,3433.7,0.01454507]
["bitfinex-derivatives","ETHF0:USTF0",1641497646754,1.05930827,3433.9,3433.7,0.01454507]
["bitfinex-derivatives","ETHF0:USTF0",1641497646952,2.00479,3434.2,3433.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497647754,1.05930827,3433.9,3433.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497647953,3.01414427,3433.9,3433.1,1.40414361]
["bitfinex-derivatives","ETHF0:USTF0",1641497648155,5.06888827,3433.3,3432.4,0.01455075]
["bitfinex-derivatives","ETHF0:USTF0",1641497648553,1.05930827,3433.0,3432.7,0.828472]
["bitfinex-derivatives","ETHF0:USTF0",1641497648855,1.05930827,3433.0,3432.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497649053,0.8024,3433.1,3432.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497649653,0.459982,3433.0,3432.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497649855,0.397182,3432.9,3432.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1641497650056,0.384472,3432.8,3432.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1641497650456,0.8024,3433.1,3432.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1641497650855,0.397182,3433.2,3432.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1641497651057,4.00958,3433.3,3432.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1641497651557,1.45611276,3433.5,3432.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1641497651755,1.05930827,3434.0,3432.9,0.01454848]
["bitfinex-derivatives","ETHF0:USTF0",1641497652156,3.06409827,3434.0,3433.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497652357,0.781654,3433.9,3433.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497652756,1.05930827,3433.7,3433.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497652959,0.397182,3433.6,3433.4,2.41402616]
["bitfinex-derivatives","ETHF0:USTF0",1641497653159,0.459982,3433.5,3433.4,2.41402616]
["bitfinex-derivatives","ETHF0:USTF0",1641497653358,1.05930827,3433.5,3433.4,2.41402616]
["bitfinex-derivatives","ETHF0:USTF0",1641497653561,1.05930827,3433.5,3433.4,2.52989916]
["bitfinex-derivatives","ETHF0:USTF0",1641497653963,0.397182,3433.6,3433.4,2.41402616]
["bitfinex-derivatives","ETHF0:USTF0",1641497654164,0.397182,3433.6,3433.4,2.79849816]
["bitfinex-derivatives","ETHF0:USTF0",1641497654361,0.397182,3433.6,3433.4,1.34233949]
["bitfinex-derivatives","ETHF0:USTF0",1641497654561,1.05930827,3433.8,3433.4,1.34233949]
["bitfinex-derivatives","ETHF0:USTF0",1641497654762,1.8404033,3433.9,3433.4,1.45821249]
["bitfinex-derivatives","ETHF0:USTF0",1641497654964,2.89971157,3433.9,3433.4,1.34233949]
["bitfinex-derivatives","ETHF0:USTF0",1641497655665,3.29689357,3433.9,3433.4,1.34233949]
["bitfinex-derivatives","ETHF0:USTF0",1641497656364,3.29689357,3433.9,3433.4,0.95786749]
["bitfinex-derivatives","ETHF0:USTF0",1641497656565,2.2375853,3433.9,3433.4,1.34233949]
["bitfinex-derivatives","ETHF0:USTF0",1641497656766,1.05930827,3433.6,3433.4,0.95786749]
["bitfinex-derivatives","ETHF0:USTF0",1641497656966,2.07139027,3433.6,3433.4,0.95786749]
["bitfinex-derivatives","ETHF0:USTF0",1641497657567,2.07139027,3433.6,3433.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497657769,1.05930827,3433.3,3433.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497657967,1.91647227,3433.3,3433.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497658567,1.45649027,3433.3,3433.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497659166,1.91647227,3433.3,3433.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497660867,1.45649027,3433.3,3433.2,2.120663]
["bitfinex-derivatives","ETHF0:USTF0",1641497661170,1.45649027,3433.3,3433.2,0.5484567]
["bitfinex-derivatives","ETHF0:USTF0",1641497661568,1.45649027,3433.3,3433.2,3.01006374]
["bitfinex-derivatives","ETHF0:USTF0",1641497661969,1.45649027,3433.3,3433.2,3.12593674]
["bitfinex-derivatives","ETHF0:USTF0",1641497662166,1.05930827,3433.3,3433.2,3.12593674]
["bitfinex-derivatives","ETHF0:USTF0",1641497662368,2.00479,3434.0,3433.2,1.10502143]
["bitfinex-derivatives","ETHF0:USTF0",1641497662369,3.06409827,3434.0,3433.2,1.10502143]
["bitfinex-derivatives","ETHF0:USTF0",1641497662570,2.00479,3434.0,3433.2,1.22227634]
["bitfinex-derivatives","ETHF0:USTF0",1641497662769,3.06409827,3434.0,3433.2,1.22227634]
["bitfinex-derivatives","ETHF0:USTF0",1641497662968,2.00479,3434.0,3433.3,4.659832]
["bitfinex-derivatives","ETHF0:USTF0",1641497663171,1.84096227,3433.9,3433.3,3.20352923]
["bitfinex-derivatives","ETHF0:USTF0",1641497663569,1.84096227,3433.9,3433.4,3.017533]
["bitfinex-derivatives","ETHF0:USTF0",1641497663770,1.84096227,3433.9,3433.7,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497663970,1.84096227,3433.9,3433.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497664169,1.05930827,3433.9,3433.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497664572,1.05930827,3433.9,3433.7,2.84607904]
["bitfinex-derivatives","ETHF0:USTF0",1641497664573,1.51929027,3433.9,3433.7,2.84607904]
["bitfinex-derivatives","ETHF0:USTF0",1641497664772,1.51929027,3433.9,3433.7,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497664973,1.05930827,3433.9,3433.5,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497665171,3.46067381,3434.0,3433.5,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497665574,1.05930827,3433.8,3433.5,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497665772,1.05930827,3433.8,3433.6,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497666174,1.05930827,3433.8,3433.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641497669278,1.45595588,3433.9,3433.7,0.94291665]
["bitfinex-derivatives","ETHF0:USTF0",1641497669480,3.46067381,3434.0,3433.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497669681,2.00479,3434.0,3433.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497669883,2.00479,3434.0,3433.8,2.65743886]
["bitfinex-derivatives","ETHF0:USTF0",1641497670279,2.00479,3434.0,3433.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497671285,2.00479,3434.0,3433.9,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497671481,3.06409827,3434.0,3433.9,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497672484,3.06409827,3434.0,3433.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497673784,3.06409827,3434.0,3433.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641497674085,3.06409827,3434.0,3433.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497674684,3.06409827,3434.0,3433.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641497674986,3.06409827,3434.0,3433.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497676583,3.52408027,3434.0,3433.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497676784,3.52408027,3434.0,3433.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641497676987,3.06409827,3434.0,3433.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497677186,3.06409827,3434.0,3433.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641497677685,0.459982,3433.9,3433.6,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497677885,1.220782,3433.9,3433.6,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497678086,1.220782,3433.9,3433.6,2.90010704]
["bitfinex-derivatives","ETHF0:USTF0",1641497678285,0.7608,3433.9,3433.6,2.90010704]
["bitfinex-derivatives","ETHF0:USTF0",1641497678687,0.7608,3433.9,3433.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1641497679089,1.82010827,3433.9,3433.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1641497679289,2.21729027,3433.9,3433.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1641497679490,0.459982,3433.8,3433.4,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497679690,2.21729027,3433.9,3433.5,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497680891,2.21729027,3433.9,3433.4,2.84607904]
["bitfinex-derivatives","ETHF0:USTF0",1641497682895,1.82010827,3433.9,3433.4,2.84607904]
["bitfinex-derivatives","ETHF0:USTF0",1641497683192,0.7608,3433.9,3433.5,2.66683614]
["bitfinex-derivatives","ETHF0:USTF0",1641497683392,2.00479,3434.0,3433.5,2.66683614]
["bitfinex-derivatives","ETHF0:USTF0",1641497683794,1.05930827,3433.9,3433.6,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497683993,1.05930827,3433.9,3433.7,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497684896,1.05930827,3433.9,3433.7,2.57748004]
["bitfinex-derivatives","ETHF0:USTF0",1641497685097,1.51929027,3433.9,3433.7,2.57748004]
["bitfinex-derivatives","ETHF0:USTF0",1641497685296,1.51929027,3433.9,3433.7,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497685598,1.05930827,3433.9,3433.7,2.57748004]
["bitfinex-derivatives","ETHF0:USTF0",1641497685797,1.05930827,3433.9,3433.7,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497686599,0.459982,3433.8,3433.6,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497686803,0.8648,3433.9,3433.6,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497687000,1.92410827,3433.9,3433.6,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497687907,1.05930827,3433.7,3433.6,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497688506,3.06409827,3434.0,3433.6,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497690808,3.06409827,3434.0,3433.6,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497691809,2.00479,3434.0,3433.6,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497692108,2.00479,3434.0,3433.8,3.11960005]
["bitfinex-derivatives","ETHF0:USTF0",1641497692308,2.00479,3434.0,3433.9,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497692508,2.00479,3434.0,3433.8,3.11960005]
["bitfinex-derivatives","ETHF0:USTF0",1641497692708,1.05930827,3433.9,3433.5,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497692908,1.05930827,3433.6,3433.5,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497693111,1.05930827,3433.7,3433.6,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497694309,1.05930827,3433.7,3433.5,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497694310,1.05930827,3433.7,3433.5,2.57748004]
["bitfinex-derivatives","ETHF0:USTF0",1641497695408,1.05930827,3433.7,3433.5,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497698715,1.51929027,3433.7,3433.5,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497698914,1.05930827,3433.7,3433.5,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497699414,1.45649027,3433.7,3433.4,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497699614,1.05930827,3433.5,3433.4,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497699817,1.63470827,3433.5,3433.4,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497700015,2.03189027,3433.5,3433.4,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497700415,3.53189027,3433.5,3433.4,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497700615,2.03189027,3433.5,3433.4,2.46160704]
["bitfinex-derivatives","ETHF0:USTF0",1641497700816,1.45617213,3433.4,3433.1,0.30807857]
["bitfinex-derivatives","ETHF0:USTF0",1641497701015,1.05930827,3433.2,3433.1,0.30807857]
["bitfinex-derivatives","ETHF0:USTF0",1641497701917,1.05930827,3433.2,3433.1,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497702116,1.85335413,3433.4,3433.1,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497702418,0.459982,3433.3,3433.1,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497702825,1.85335413,3433.4,3433.1,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497703620,1.45617213,3433.4,3433.1,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497703823,1.45617213,3433.4,3433.2,2.46457859]
["bitfinex-derivatives","ETHF0:USTF0",1641497704023,1.91615413,3433.4,3433.2,2.46457859]
["bitfinex-derivatives","ETHF0:USTF0",1641497704223,1.45617213,3433.4,3433.3,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497704421,2.00479,3433.6,3433.3,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497704923,1.05930827,3433.4,3433.2,2.46457859]
["bitfinex-derivatives","ETHF0:USTF0",1641497705323,1.05930827,3433.4,3433.3,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497705724,1.05930827,3433.4,3433.2,2.46457859]
["bitfinex-derivatives","ETHF0:USTF0",1641497706123,1.05930827,3433.4,3433.2,1.00827074]
["bitfinex-derivatives","ETHF0:USTF0",1641497706331,1.05930827,3433.4,3433.2,3.017533]
["bitfinex-derivatives","ETHF0:USTF0",1641497707025,0.459982,3433.3,3433.2,3.017533]
["bitfinex-derivatives","ETHF0:USTF0",1641497707226,0.459982,3433.3,3433.1,3.017533]
["bitfinex-derivatives","ETHF0:USTF0",1641497707425,1.05930827,3433.2,3433.1,3.017533]
["bitfinex-derivatives","ETHF0:USTF0",1641497707626,2.401972,3433.6,3433.1,3.017533]
["bitfinex-derivatives","ETHF0:USTF0",1641497707825,2.00479,3433.6,3433.1,3.017533]
["bitfinex-derivatives","ETHF0:USTF0",1641497708025,1.05930827,3433.2,3433.1,3.017533]
["bitfinex-derivatives","ETHF0:USTF0",1641497708225,1.05930827,3433.2,3433.1,3.133406]
["bitfinex-derivatives","ETHF0:USTF0",1641497709028,2.00479,3433.6,3433.1,3.133406]
["bitfinex-derivatives","ETHF0:USTF0",1641497709327,2.00479,3433.6,3433.1,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497709528,1.05930827,3433.4,3433.1,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497709729,2.00479,3433.6,3433.1,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497710230,3.46084638,3433.6,3433.1,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497710931,1.05930827,3433.2,3433.1,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497711433,3.46084638,3433.6,3433.1,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497711630,2.00479,3433.6,3433.1,4.707373]
["bitfinex-derivatives","ETHF0:USTF0",1641497711830,1.45595588,3433.9,3433.5,0.45523619]
["bitfinex-derivatives","ETHF0:USTF0",1641497712030,0.95767254,3434.4,3433.8,4.44069173]
["bitfinex-derivatives","ETHF0:USTF0",1641497712230,0.95767254,3434.4,3434.0,1.58973115]
["bitfinex-derivatives","ETHF0:USTF0",1641497712831,0.95767254,3434.7,3434.5,2.24075758]
["bitfinex-derivatives","ETHF0:USTF0",1641497713031,0.95767254,3434.7,3434.6,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497714330,0.95767254,3434.7,3434.6,4.500345]
["bitfinex-derivatives","ETHF0:USTF0",1641497714531,2.00479,3434.9,3434.6,4.500345]
["bitfinex-derivatives","ETHF0:USTF0",1641497714731,0.459982,3434.8,3434.6,4.500345]
["bitfinex-derivatives","ETHF0:USTF0",1641497714931,0.459982,3434.8,3434.6,4.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641497715133,2.00479,3434.9,3434.7,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497715335,2.00479,3434.9,3434.6,4.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641497715531,2.00479,3434.9,3434.7,0.01454108]
["bitfinex-derivatives","ETHF0:USTF0",1641497715733,2.00479,3435.2,3434.9,3.44517164]
["bitfinex-derivatives","ETHF0:USTF0",1641497716133,2.00479,3435.2,3435.0,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497716535,0.95767254,3435.3,3435.0,0.13041247]
["bitfinex-derivatives","ETHF0:USTF0",1641497716734,0.95767254,3435.3,3435.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497717036,0.95767254,3435.7,3435.2,4.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497717434,1.05930827,3435.3,3435.2,4.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497717634,0.40187254,3435.7,3435.3,3.47231237]
["bitfinex-derivatives","ETHF0:USTF0",1641497717835,0.40187254,3435.7,3435.3,8.5703261]
["bitfinex-derivatives","ETHF0:USTF0",1641497718033,0.40187254,3435.7,3435.5,0.44069173]
["bitfinex-derivatives","ETHF0:USTF0",1641497718234,1.71666254,3435.9,3435.6,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497718434,1.71666254,3435.9,3435.6,4.772992]
["bitfinex-derivatives","ETHF0:USTF0",1641497718833,1.05930827,3436.0,3435.6,4.772992]
["bitfinex-derivatives","ETHF0:USTF0",1641497719636,3.20200646,3436.3,3435.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497719837,3.06409827,3436.3,3435.6,4.657119]
["bitfinex-derivatives","ETHF0:USTF0",1641497720038,3.06409827,3436.3,3435.5,3.22168173]
["bitfinex-derivatives","ETHF0:USTF0",1641497720239,3.06409827,3436.3,3435.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497720438,3.06409827,3436.3,3435.8,5.82105346]
["bitfinex-derivatives","ETHF0:USTF0",1641497720637,3.06409827,3436.3,3435.8,10.47763046]
["bitfinex-derivatives","ETHF0:USTF0",1641497721238,3.06409827,3436.3,3435.8,9.02230177]
["bitfinex-derivatives","ETHF0:USTF0",1641497721437,3.06409827,3436.3,3435.8,4.656577]
["bitfinex-derivatives","ETHF0:USTF0",1641497721740,3.03959827,3436.3,3435.8,4.656577]
["bitfinex-derivatives","ETHF0:USTF0",1641497721938,2.74279827,3436.3,3435.8,4.656577]
["bitfinex-derivatives","ETHF0:USTF0",1641497722137,1.68349,3436.3,3435.8,4.656577]
["bitfinex-derivatives","ETHF0:USTF0",1641497722338,2.74279827,3436.3,3435.8,4.656577]
["bitfinex-derivatives","ETHF0:USTF0",1641497722938,1.05930827,3436.3,3435.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497723741,2.00479,3436.7,3435.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497724344,1.05930827,3436.5,3435.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497724543,2.00479,3436.7,3435.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497725141,1.05930827,3436.2,3435.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497725343,1.05930827,3436.2,3436.0,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497725942,1.05930827,3436.2,3435.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497725943,0.459982,3436.1,3435.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497726144,1.05930827,3435.6,3435.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497727346,0.397182,3435.8,3435.5,2.120663]
["bitfinex-derivatives","ETHF0:USTF0",1641497727546,1.05930827,3435.8,3435.5,2.120663]
["bitfinex-derivatives","ETHF0:USTF0",1641497728249,1.45509575,3435.9,3435.5,2.120663]
["bitfinex-derivatives","ETHF0:USTF0",1641497728852,1.05930827,3435.6,3435.5,2.120663]
["bitfinex-derivatives","ETHF0:USTF0",1641497733254,1.90376227,3435.6,3435.4,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641497733452,1.90376227,3435.6,3435.3,3.54990119]
["bitfinex-derivatives","ETHF0:USTF0",1641497733453,1.897182,3435.5,3434.7,7.00195883]
["bitfinex-derivatives","ETHF0:USTF0",1641497733654,1.05930827,3434.8,3434.7,7.00195883]
["bitfinex-derivatives","ETHF0:USTF0",1641497733854,1.78650827,3434.8,3434.7,7.00195883]
["bitfinex-derivatives","ETHF0:USTF0",1641497734064,2.18369027,3434.8,3434.7,7.00195883]
["bitfinex-derivatives","ETHF0:USTF0",1641497734262,2.64367227,3434.8,3434.7,0.01454095]
["bitfinex-derivatives","ETHF0:USTF0",1641497735063,2.64367227,3434.8,3434.7,2.01933095]
["bitfinex-derivatives","ETHF0:USTF0",1641497735262,2.18369027,3434.8,3434.7,2.01933095]
["bitfinex-derivatives","ETHF0:USTF0",1641497735463,2.64367227,3434.8,3434.7,2.01933095]
["bitfinex-derivatives","ETHF0:USTF0",1641497737663,1.78650827,3434.8,3434.7,2.13520395]
["bitfinex-derivatives","ETHF0:USTF0",1641497737863,1.05930827,3434.8,3434.7,2.13520395]
["bitfinex-derivatives","ETHF0:USTF0",1641497738664,1.05930827,3434.9,3434.7,2.13520395]
["bitfinex-derivatives","ETHF0:USTF0",1641497739066,1.51929027,3434.9,3434.7,2.13520395]
["bitfinex-derivatives","ETHF0:USTF0",1641497739364,1.05930827,3434.9,3434.7,2.13520395]
["bitfinex-derivatives","ETHF0:USTF0",1641497740164,0.459982,3434.8,3434.7,3.85129179]
["bitfinex-derivatives","ETHF0:USTF0",1641497741063,0.459982,3434.8,3434.7,1.84650179]
["bitfinex-derivatives","ETHF0:USTF0",1641497741464,0.857164,3434.8,3434.7,1.84650179]
["bitfinex-derivatives","ETHF0:USTF0",1641497741964,1.85275641,3434.8,3434.7,1.84650179]
["bitfinex-derivatives","ETHF0:USTF0",1641497742364,1.85275641,3434.8,3434.7,0.01454095]
["bitfinex-derivatives","ETHF0:USTF0",1641497742966,2.31273841,3434.8,3434.7,0.01454095]
["bitfinex-derivatives","ETHF0:USTF0",1641497745468,2.31273841,3434.8,3434.2,0.01454285]
["bitfinex-derivatives","ETHF0:USTF0",1641497745668,1.05930827,3434.3,3434.1,9.48252601]
["bitfinex-derivatives","ETHF0:USTF0",1641497745868,0.857164,3434.2,3434.1,9.48252601]
["bitfinex-derivatives","ETHF0:USTF0",1641497746067,0.397182,3434.2,3434.1,9.59839901]
["bitfinex-derivatives","ETHF0:USTF0",1641497746267,0.397182,3434.2,3434.1,9.48252601]
["bitfinex-derivatives","ETHF0:USTF0",1641497746474,1.19721646,3436.5,3434.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497746769,1.04631646,3436.3,3435.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497746968,1.05930827,3436.2,3435.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497747168,1.05930827,3436.2,3436.0,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497747368,0.81030827,3436.2,3436.0,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497747569,0.81030827,3436.2,3436.1,4.656441]
["bitfinex-derivatives","ETHF0:USTF0",1641497747769,1.15339027,3436.2,3436.1,4.656441]
["bitfinex-derivatives","ETHF0:USTF0",1641497747970,1.15339027,3436.2,3435.2,1.83196084]
["bitfinex-derivatives","ETHF0:USTF0",1641497748170,1.120082,3436.2,3435.2,1.83196084]
["bitfinex-derivatives","ETHF0:USTF0",1641497748370,0.69340827,3435.3,3435.2,1.83196084]
["bitfinex-derivatives","ETHF0:USTF0",1641497748569,0.724,3435.3,3435.2,0.376361]
["bitfinex-derivatives","ETHF0:USTF0",1641497748769,1.87739027,3435.3,3435.2,0.376361]
["bitfinex-derivatives","ETHF0:USTF0",1641497749169,0.724,3435.3,3435.2,0.492234]
["bitfinex-derivatives","ETHF0:USTF0",1641497749369,1.41740827,3435.3,3435.1,0.41172139]
["bitfinex-derivatives","ETHF0:USTF0",1641497749569,0.724,3435.3,3435.1,0.41172139]
["bitfinex-derivatives","ETHF0:USTF0",1641497750371,0.69340827,3435.2,3434.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497750570,0.724,3435.3,3434.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641497750870,0.69340827,3435.2,3434.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641497751972,0.724,3435.3,3434.8,6.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641497752172,0.724,3435.3,3435.1,0.01453943]
["bitfinex-derivatives","ETHF0:USTF0",1641497752472,1.87739027,3435.3,3435.1,0.01453943]
["bitfinex-derivatives","ETHF0:USTF0",1641497752975,1.41740827,3435.3,3435.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497753175,1.41740827,3435.3,3435.2,0.513055]
["bitfinex-derivatives","ETHF0:USTF0",1641497753876,2.91033548,3435.7,3435.2,0.52758986]
["bitfinex-derivatives","ETHF0:USTF0",1641497754076,2.33613548,3435.7,3435.6,0.80659173]
["bitfinex-derivatives","ETHF0:USTF0",1641497754379,0.69340827,3436.6,3435.6,1.31964673]
["bitfinex-derivatives","ETHF0:USTF0",1641497755177,0.69340827,3436.6,3436.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497757781,1.45470765,3436.8,3436.5,0.01452971]
["bitfinex-derivatives","ETHF0:USTF0",1641497757982,1.45468424,3436.9,3436.6,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497758178,1.45468424,3436.9,3436.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497758379,2.00479,3437.0,3436.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497758580,2.00479,3437.0,3436.9,0.01452979]
["bitfinex-derivatives","ETHF0:USTF0",1641497758779,2.464772,3437.0,3436.9,0.01452979]
["bitfinex-derivatives","ETHF0:USTF0",1641497759181,0.459982,3437.0,3436.9,0.01452979]
["bitfinex-derivatives","ETHF0:USTF0",1641497760780,0.69340827,3437.1,3436.9,0.13040279]
["bitfinex-derivatives","ETHF0:USTF0",1641497761182,0.459982,3437.0,3436.9,0.01452979]
["bitfinex-derivatives","ETHF0:USTF0",1641497762082,0.69340827,3437.1,3436.9,0.13040279]
["bitfinex-derivatives","ETHF0:USTF0",1641497762483,0.69340827,3437.1,3436.9,0.01452979]
["bitfinex-derivatives","ETHF0:USTF0",1641497763285,2.90897244,3437.3,3437.0,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497763485,2.90897244,3437.3,3437.2,4.82111956]
["bitfinex-derivatives","ETHF0:USTF0",1641497763486,7.244e-05,3437.3,3437.2,4.82111956]
["bitfinex-derivatives","ETHF0:USTF0",1641497763885,0.96890643,3438.2,3437.2,5.21829956]
["bitfinex-derivatives","ETHF0:USTF0",1641497764085,0.41790643,3438.2,3437.4,1.67908892]
["bitfinex-derivatives","ETHF0:USTF0",1641497764287,0.41790643,3438.2,3437.4,2.33878892]
["bitfinex-derivatives","ETHF0:USTF0",1641497764486,0.41790643,3438.2,3437.5,1.22138387]
["bitfinex-derivatives","ETHF0:USTF0",1641497764885,0.69340827,3438.3,3437.8,1.67887405]
["bitfinex-derivatives","ETHF0:USTF0",1641497765086,0.69340827,3438.6,3437.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497765288,0.69340827,3438.3,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497765490,0.69340827,3438.6,3438.1,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497765692,0.69340827,3438.6,3438.1,0.513055]
["bitfinex-derivatives","ETHF0:USTF0",1641497765989,0.69340827,3438.2,3438.1,0.513055]
["bitfinex-derivatives","ETHF0:USTF0",1641497766190,0.69340827,3438.5,3438.1,0.513055]
["bitfinex-derivatives","ETHF0:USTF0",1641497766390,0.69340827,3438.3,3438.1,0.513055]
["bitfinex-derivatives","ETHF0:USTF0",1641497766589,2.00479,3438.8,3438.1,0.513055]
["bitfinex-derivatives","ETHF0:USTF0",1641497766590,0.69340827,3438.5,3438.1,0.513055]
["bitfinex-derivatives","ETHF0:USTF0",1641497767488,0.69340827,3438.2,3438.1,0.513055]
["bitfinex-derivatives","ETHF0:USTF0",1641497767691,0.69340827,3438.6,3438.1,0.513055]
["bitfinex-derivatives","ETHF0:USTF0",1641497768291,2.90779668,3438.7,3438.1,0.513055]
["bitfinex-derivatives","ETHF0:USTF0",1641497768490,2.90779668,3438.7,3438.6,0.0145246]
["bitfinex-derivatives","ETHF0:USTF0",1641497768689,2.00479,3438.8,3438.6,0.5275796]
["bitfinex-derivatives","ETHF0:USTF0",1641497769789,1.73669,3438.8,3438.6,0.5275796]
["bitfinex-derivatives","ETHF0:USTF0",1641497770392,0.69340827,3438.7,3438.6,0.5275796]
["bitfinex-derivatives","ETHF0:USTF0",1641497770591,1.73669,3438.8,3438.6,0.5275796]
["bitfinex-derivatives","ETHF0:USTF0",1641497770795,0.36620827,3438.7,3438.6,0.5275796]
["bitfinex-derivatives","ETHF0:USTF0",1641497771092,2.32619027,3438.7,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497771294,0.36620827,3438.1,3438.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641497771492,1.24510827,3438.1,3438.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641497772092,1.70509027,3438.1,3438.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641497772594,0.8789,3438.1,3438.0,4.125453]
["bitfinex-derivatives","ETHF0:USTF0",1641497772792,0.36620827,3439.1,3438.0,5.27377125]
["bitfinex-derivatives","ETHF0:USTF0",1641497772993,1.45358556,3439.5,3438.2,1.13379173]
["bitfinex-derivatives","ETHF0:USTF0",1641497773193,1.45364895,3439.3,3438.3,1.01124467]
["bitfinex-derivatives","ETHF0:USTF0",1641497773394,1.45364895,3439.3,3439.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497773594,0.459982,3439.2,3439.0,2.69009]
["bitfinex-derivatives","ETHF0:USTF0",1641497774192,0.36620827,3439.1,3439.0,2.69009]
["bitfinex-derivatives","ETHF0:USTF0",1641497774796,0.36620827,3439.1,3439.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497775693,0.36620827,3439.1,3439.0,2.120663]
["bitfinex-derivatives","ETHF0:USTF0",1641497775893,0.36620827,3439.1,3439.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497777394,0.36620827,3439.1,3438.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497777595,1.5,3438.9,3438.2,31.0867]
["bitfinex-derivatives","ETHF0:USTF0",1641497777795,0.36620827,3438.3,3438.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497777994,0.36620827,3438.3,3438.2,0.513055]
["bitfinex-derivatives","ETHF0:USTF0",1641497778997,0.36620827,3438.3,3438.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497779298,0.36620827,3438.3,3438.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641497779497,0.36620827,3438.3,3438.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497779698,0.82619027,3438.3,3438.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497780401,2.00479,3439.0,3438.3,0.50631115]
["bitfinex-derivatives","ETHF0:USTF0",1641497780803,2.00479,3439.0,3438.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497781003,2.00479,3439.0,3438.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497781704,1.45394907,3438.6,3438.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497781904,1.45398816,3438.5,3438.4,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497782103,1.45398816,3438.5,3438.4,0.513055]
["bitfinex-derivatives","ETHF0:USTF0",1641497782303,2.00479,3439.0,3438.4,0.513055]
["bitfinex-derivatives","ETHF0:USTF0",1641497783303,2.00479,3439.8,3438.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497783703,1.5,3439.3,3438.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497784304,1.45373348,3439.1,3438.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497784605,2.90746696,3439.1,3438.9,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497784806,2.90746696,3439.1,3438.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497785607,0.459982,3439.0,3438.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497786007,0.459982,3439.0,3438.8,2.120663]
["bitfinex-derivatives","ETHF0:USTF0",1641497786509,0.459982,3439.0,3438.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497787208,1.300282,3439.0,3438.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497787810,1.300282,3439.0,3438.8,0.03518982]
["bitfinex-derivatives","ETHF0:USTF0",1641497790017,0.8403,3439.0,3438.8,0.15106282]
["bitfinex-derivatives","ETHF0:USTF0",1641497790420,1.300282,3439.0,3438.8,0.15106282]
["bitfinex-derivatives","ETHF0:USTF0",1641497790921,0.8403,3439.0,3438.8,0.15106282]
["bitfinex-derivatives","ETHF0:USTF0",1641497791921,0.8403,3439.0,3438.8,0.03518982]
["bitfinex-derivatives","ETHF0:USTF0",1641497792123,2.90746696,3439.1,3438.9,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497792322,2.90746696,3439.1,3438.8,0.03518982]
["bitfinex-derivatives","ETHF0:USTF0",1641497793131,0.459982,3439.0,3438.8,0.03518982]
["bitfinex-derivatives","ETHF0:USTF0",1641497793324,1.271082,3439.0,3438.8,0.03518982]
["bitfinex-derivatives","ETHF0:USTF0",1641497794624,1.271082,3439.0,3438.8,0.15106282]
["bitfinex-derivatives","ETHF0:USTF0",1641497794925,0.8111,3439.0,3438.8,0.15106282]
["bitfinex-derivatives","ETHF0:USTF0",1641497795826,1.271082,3439.0,3438.8,0.15106282]
["bitfinex-derivatives","ETHF0:USTF0",1641497796027,0.8111,3439.0,3438.8,0.15106282]
["bitfinex-derivatives","ETHF0:USTF0",1641497796627,0.8111,3439.0,3438.8,0.03518982]
["bitfinex-derivatives","ETHF0:USTF0",1641497796829,0.8111,3439.0,3438.8,0.15106282]
["bitfinex-derivatives","ETHF0:USTF0",1641497798329,0.8111,3439.0,3438.8,0.03518982]
["bitfinex-derivatives","ETHF0:USTF0",1641497798530,2.90746696,3439.1,3438.8,0.15106282]
["bitfinex-derivatives","ETHF0:USTF0",1641497798728,2.90746696,3439.1,3438.8,0.03518982]
["bitfinex-derivatives","ETHF0:USTF0",1641497799331,0.459982,3439.0,3438.8,0.03518982]
["bitfinex-derivatives","ETHF0:USTF0",1641497799630,0.459982,3439.0,3438.8,0.15106282]
["bitfinex-derivatives","ETHF0:USTF0",1641497799830,2.90746696,3439.1,3438.8,0.15106282]
["bitfinex-derivatives","ETHF0:USTF0",1641497800330,0.459982,3439.0,3438.8,0.15106282]
["bitfinex-derivatives","ETHF0:USTF0",1641497800630,2.90746696,3439.1,3438.8,0.15106282]
["bitfinex-derivatives","ETHF0:USTF0",1641497801934,2.90746696,3439.1,3438.9,3.92453462]
["bitfinex-derivatives","ETHF0:USTF0",1641497802132,1.45373348,3439.1,3439.0,0.513055]
["bitfinex-derivatives","ETHF0:USTF0",1641497802332,2.00479,3439.3,3439.0,0.513055]
["bitfinex-derivatives","ETHF0:USTF0",1641497802933,0.459982,3439.2,3439.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497803131,1.216382,3439.2,3439.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497803332,1.216382,3439.2,3438.9,3.92453462]
["bitfinex-derivatives","ETHF0:USTF0",1641497804435,1.5,3439.0,3437.6,1.04722527]
["bitfinex-derivatives","ETHF0:USTF0",1641497804932,1.5,3438.9,3437.6,1.04722527]
["bitfinex-derivatives","ETHF0:USTF0",1641497805132,1.5,3438.9,3437.7,0.57470081]
["bitfinex-derivatives","ETHF0:USTF0",1641497805336,1.5,3438.9,3438.2,1.83767674]
["bitfinex-derivatives","ETHF0:USTF0",1641497805535,1.5,3438.5,3438.2,1.83767674]
["bitfinex-derivatives","ETHF0:USTF0",1641497805735,0.844454,3438.4,3438.2,1.83767674]
["bitfinex-derivatives","ETHF0:USTF0",1641497807037,0.844454,3438.4,3438.0,2.44241808]
["bitfinex-derivatives","ETHF0:USTF0",1641497807235,0.5465,3438.5,3437.8,3.84246674]
["bitfinex-derivatives","ETHF0:USTF0",1641497807436,4.42392719,3438.6,3437.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497808239,3.45876444,3438.6,3438.0,1.83767674]
["bitfinex-derivatives","ETHF0:USTF0",1641497808441,1.45405901,3438.4,3438.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497808643,3.45876444,3438.6,3438.2,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497809242,3.84323644,3438.6,3438.0,1.83767674]
["bitfinex-derivatives","ETHF0:USTF0",1641497809843,3.84323644,3438.6,3438.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497810442,3.45876444,3438.6,3438.1,0.41170869]
["bitfinex-derivatives","ETHF0:USTF0",1641497815451,3.45876444,3438.6,3438.1,0.84280869]
["bitfinex-derivatives","ETHF0:USTF0",1641497815650,4.02006444,3438.6,3438.1,0.84280869]
["bitfinex-derivatives","ETHF0:USTF0",1641497816652,4.02006444,3438.6,3438.1,0.44562669]
["bitfinex-derivatives","ETHF0:USTF0",1641497829178,4.02006444,3438.6,3438.1,2.28330343]
["bitfinex-derivatives","ETHF0:USTF0",1641497830279,4.02006444,3438.6,3438.2,1.83767674]
["bitfinex-derivatives","ETHF0:USTF0",1641497830879,1.5,3438.3,3437.9,2.44241808]
["bitfinex-derivatives","ETHF0:USTF0",1641497831079,1.5,3438.2,3438.1,1.84644584]
["bitfinex-derivatives","ETHF0:USTF0",1641497831279,1.959982,3438.2,3438.1,1.84644584]
["bitfinex-derivatives","ETHF0:USTF0",1641497831778,1.959982,3438.2,3437.9,2.44241808]
["bitfinex-derivatives","ETHF0:USTF0",1641497832180,2.00479,3438.0,3437.9,2.44241808]
["bitfinex-derivatives","ETHF0:USTF0",1641497832480,2.00479,3438.0,3437.4,3.17098586]
["bitfinex-derivatives","ETHF0:USTF0",1641497832680,2.00479,3438.0,3437.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497833982,1.45439314,3437.6,3437.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497834183,2.00479,3438.0,3437.5,0.513055]
["bitfinex-derivatives","ETHF0:USTF0",1641497834884,2.00479,3438.0,3437.6,0.0145288]
["bitfinex-derivatives","ETHF0:USTF0",1641497836085,2.00479,3438.0,3437.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497836285,0.459982,3437.9,3437.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497836486,0.459982,3437.9,3437.7,0.513055]
["bitfinex-derivatives","ETHF0:USTF0",1641497836787,3.84349017,3438.0,3437.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497837187,0.459982,3437.9,3437.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641497837387,0.459982,3437.9,3437.6,0.0145288]
["bitfinex-derivatives","ETHF0:USTF0",1641497837787,0.857164,3437.9,3437.6,0.0145288]
["bitfinex-derivatives","ETHF0:USTF0",1641497837988,1.535464,3437.9,3437.6,0.0145288]
["bitfinex-derivatives","ETHF0:USTF0",1641497839788,1.138282,3437.9,3437.6,0.0145288]
["bitfinex-derivatives","ETHF0:USTF0",1641497839988,1.138282,3437.9,3437.7,1.84665831]
["bitfinex-derivatives","ETHF0:USTF0",1641497840998,1.138282,3437.9,3437.8,1.84665831]
["bitfinex-derivatives","ETHF0:USTF0",1641497842795,0.6783,3437.9,3437.8,1.96253131]
["bitfinex-derivatives","ETHF0:USTF0",1641497842995,0.459982,3437.9,3437.6,2.25836911]
["bitfinex-derivatives","ETHF0:USTF0",1641497843599,1.5,3437.7,3436.8,3.36724943]
["bitfinex-derivatives","ETHF0:USTF0",1641497843797,1.5,3437.0,3436.8,3.36724943]
["bitfinex-derivatives","ETHF0:USTF0",1641497844000,13.304454,3436.9,3436.7,0.58015864]
["bitfinex-derivatives","ETHF0:USTF0",1641497844199,17.96958,3436.8,3436.7,2.50679089]
["bitfinex-derivatives","ETHF0:USTF0",1641497844399,17.96958,3436.8,3435.7,4.03218855]
["bitfinex-derivatives","ETHF0:USTF0",1641497844600,13.96,3435.8,3435.7,4.03218855]
["bitfinex-derivatives","ETHF0:USTF0",1641497844900,15.645264,3435.8,3435.7,2.57683445]
["bitfinex-derivatives","ETHF0:USTF0",1641497845200,0.8281,3435.8,3435.7,2.69270745]
["bitfinex-derivatives","ETHF0:USTF0",1641497845400,0.5818,3435.8,3435.7,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497845801,1.5,3436.5,3435.7,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497846001,0.781654,3436.4,3435.7,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497846202,2.00479,3436.1,3435.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497846501,0.397182,3436.0,3435.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497847503,0.397182,3436.0,3435.3,0.54912126]
["bitfinex-derivatives","ETHF0:USTF0",1641497848309,2.00479,3436.1,3435.3,0.54912126]
["bitfinex-derivatives","ETHF0:USTF0",1641497848505,1.21076008,3437.2,3436.0,1.51453288]
["bitfinex-derivatives","ETHF0:USTF0",1641497848709,1.21076008,3437.2,3436.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641497848904,1.21076008,3437.2,3436.8,0.01453104]
["bitfinex-derivatives","ETHF0:USTF0",1641497849105,0.5439248,3436.9,3436.8,0.84920404]
["bitfinex-derivatives","ETHF0:USTF0",1641497849505,2.48e-05,3436.9,3436.8,0.84920404]
["bitfinex-derivatives","ETHF0:USTF0",1641497849906,1.21076008,3437.2,3436.8,0.84920404]
["bitfinex-derivatives","ETHF0:USTF0",1641497850112,31.70336008,3438.4,3436.8,0.84920404]
["bitfinex-derivatives","ETHF0:USTF0",1641497850307,2.00479,3437.1,3436.8,0.84920404]
["bitfinex-derivatives","ETHF0:USTF0",1641497850508,1.21076008,3438.4,3437.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641497850707,1.21076008,3438.4,3437.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641497850910,1.45448199,3437.4,3437.0,0.01452914]
["bitfinex-derivatives","ETHF0:USTF0",1641497851313,0.87868199,3437.4,3437.0,0.01452914]
["bitfinex-derivatives","ETHF0:USTF0",1641497851509,1.67250505,3438.3,3437.1,1.43847344]
["bitfinex-derivatives","ETHF0:USTF0",1641497852307,2.00479,3438.0,3437.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497852508,0.781654,3437.9,3437.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497853509,1.45420817,3438.0,3437.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497853708,1.45420817,3438.0,3437.3,2.61129]
["bitfinex-derivatives","ETHF0:USTF0",1641497854107,1.37980817,3438.0,3437.9,0.0145272]
["bitfinex-derivatives","ETHF0:USTF0",1641497854308,1.37980817,3438.0,3437.9,0.1304002]
["bitfinex-derivatives","ETHF0:USTF0",1641497854510,0.87670817,3438.0,3437.9,0.1304002]
["bitfinex-derivatives","ETHF0:USTF0",1641497854807,0.87670817,3438.0,3437.9,1.48690138]
["bitfinex-derivatives","ETHF0:USTF0",1641497855408,0.59950817,3438.0,3437.9,3.94853916]
["bitfinex-derivatives","ETHF0:USTF0",1641497856009,1.21076008,3438.7,3437.9,3.94853916]
["bitfinex-derivatives","ETHF0:USTF0",1641497856411,1.21076008,3438.7,3437.9,8.60247516]
["bitfinex-derivatives","ETHF0:USTF0",1641497856810,2.00479,3439.0,3437.9,8.60247516]
["bitfinex-derivatives","ETHF0:USTF0",1641497857210,1.21076008,3439.1,3438.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641497857412,1.21076008,3439.1,3438.4,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641497857610,1.21076008,3439.1,3439.0,0.01452266]
["bitfinex-derivatives","ETHF0:USTF0",1641497857809,2.00479,3439.2,3438.4,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641497857810,1.43924886,3439.0,3438.5,1.94165291]
["bitfinex-derivatives","ETHF0:USTF0",1641497858010,2.89302038,3439.0,3438.5,1.94165291]
["bitfinex-derivatives","ETHF0:USTF0",1641497858209,1.45377152,3439.0,3438.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497858410,2.00479,3439.2,3438.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497858810,2.00479,3439.2,3438.9,0.01452304]
["bitfinex-derivatives","ETHF0:USTF0",1641497859011,2.00479,3439.2,3439.0,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497859810,0.781654,3439.4,3439.0,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497860612,0.397182,3439.4,3439.0,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497861413,0.97726422,3439.5,3439.0,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497861613,1.75891822,3439.5,3439.0,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497862713,0.46154427,3439.4,3439.0,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497863317,0.397182,3439.4,3439.0,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497864319,1.255682,3439.4,3439.0,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497864518,1.255682,3439.4,3438.7,0.01452395]
["bitfinex-derivatives","ETHF0:USTF0",1641497864919,1.255682,3439.4,3438.2,2.47384382]
["bitfinex-derivatives","ETHF0:USTF0",1641497865326,1.4536405,3439.3,3438.2,2.47384382]
["bitfinex-derivatives","ETHF0:USTF0",1641497865524,0.46157615,3439.3,3438.2,2.47384382]
["bitfinex-derivatives","ETHF0:USTF0",1641497865725,1.43884037,3439.3,3438.2,0.01452597]
["bitfinex-derivatives","ETHF0:USTF0",1641497866328,2.00479,3438.9,3438.2,0.01452597]
["bitfinex-derivatives","ETHF0:USTF0",1641497866831,0.397182,3438.8,3438.2,0.01452597]
["bitfinex-derivatives","ETHF0:USTF0",1641497868130,3.45860987,3438.9,3438.6,0.01452448]
["bitfinex-derivatives","ETHF0:USTF0",1641497868330,1.45381987,3438.9,3438.7,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497868531,0.97726422,3439.3,3438.7,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497869131,0.97726422,3439.6,3438.7,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497870334,0.97726422,3439.6,3438.7,2.120663]
["bitfinex-derivatives","ETHF0:USTF0",1641497871034,1.45381257,3438.9,3438.7,2.120663]
["bitfinex-derivatives","ETHF0:USTF0",1641497871436,0.58145841,3438.9,3438.7,2.120663]
["bitfinex-derivatives","ETHF0:USTF0",1641497871634,1.4387845,3439.7,3438.7,2.120663]
["bitfinex-derivatives","ETHF0:USTF0",1641497872234,1.4387845,3439.7,3439.1,0.01452243]
["bitfinex-derivatives","ETHF0:USTF0",1641497872235,0.97726422,3439.7,3439.1,0.01452243]
["bitfinex-derivatives","ETHF0:USTF0",1641497872434,1.37444622,3439.7,3439.1,0.01452243]
["bitfinex-derivatives","ETHF0:USTF0",1641497873237,3.04672714,3439.7,3439.1,0.01452243]
["bitfinex-derivatives","ETHF0:USTF0",1641497873538,0.97726422,3439.5,3439.1,0.01452243]
["bitfinex-derivatives","ETHF0:USTF0",1641497873837,1.55236422,3439.5,3439.1,0.01452243]
["bitfinex-derivatives","ETHF0:USTF0",1641497874037,0.397182,3439.4,3439.1,0.01452243]
["bitfinex-derivatives","ETHF0:USTF0",1641497875038,0.459982,3439.3,3439.1,0.01452243]
["bitfinex-derivatives","ETHF0:USTF0",1641497875441,0.397182,3439.2,3439.1,0.01452243]
["bitfinex-derivatives","ETHF0:USTF0",1641497876440,2.401972,3439.2,3439.1,0.01452243]
["bitfinex-derivatives","ETHF0:USTF0",1641497876840,2.401972,3439.2,3438.7,2.01931412]
["bitfinex-derivatives","ETHF0:USTF0",1641497880245,1.453732,3439.1,3438.7,2.01931412]
["bitfinex-derivatives","ETHF0:USTF0",1641497880448,1.850914,3439.1,3438.7,2.01931412]
["bitfinex-derivatives","ETHF0:USTF0",1641497881147,1.45380111,3439.0,3438.7,2.01931412]
["bitfinex-derivatives","ETHF0:USTF0",1641497881347,1.45380111,3439.0,3438.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497884554,2.401972,3439.2,3438.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497887458,2.401972,3439.2,3438.7,2.01931412]
["bitfinex-derivatives","ETHF0:USTF0",1641497887657,3.285472,3439.2,3438.7,2.01931412]
["bitfinex-derivatives","ETHF0:USTF0",1641497890764,1.45374846,3439.1,3438.7,2.01931412]
["bitfinex-derivatives","ETHF0:USTF0",1641497891763,0.397182,3439.0,3438.7,2.01931412]
["bitfinex-derivatives","ETHF0:USTF0",1641497892164,0.459982,3438.9,3438.7,2.01931412]
["bitfinex-derivatives","ETHF0:USTF0",1641497892366,0.459982,3438.9,3438.7,2.13518712]
["bitfinex-derivatives","ETHF0:USTF0",1641497892564,0.397182,3439.0,3438.7,2.13518712]
["bitfinex-derivatives","ETHF0:USTF0",1641497893564,1.45374846,3439.1,3438.7,2.13518712]
["bitfinex-derivatives","ETHF0:USTF0",1641497893765,2.00479,3439.2,3438.7,2.13518712]
["bitfinex-derivatives","ETHF0:USTF0",1641497894765,1.4538203,3438.9,3438.7,2.13518712]
["bitfinex-derivatives","ETHF0:USTF0",1641497895167,2.00479,3439.2,3438.7,2.13518712]
["bitfinex-derivatives","ETHF0:USTF0",1641497895366,2.00479,3439.2,3438.7,2.01931412]
["bitfinex-derivatives","ETHF0:USTF0",1641497899973,0.397182,3439.1,3438.7,2.01931412]
["bitfinex-derivatives","ETHF0:USTF0",1641497900174,1.235182,3439.1,3438.7,2.01931412]
["bitfinex-derivatives","ETHF0:USTF0",1641497901172,1.5,3438.8,3437.9,1.31390452]
["bitfinex-derivatives","ETHF0:USTF0",1641497901373,1.5,3438.6,3437.4,4.47206574]
["bitfinex-derivatives","ETHF0:USTF0",1641497901575,1.5,3438.6,3437.4,3.00553611]
["bitfinex-derivatives","ETHF0:USTF0",1641497902173,1.5,3438.8,3437.4,4.8428471]
["bitfinex-derivatives","ETHF0:USTF0",1641497902372,1.5,3438.8,3437.4,2.38352925]
["bitfinex-derivatives","ETHF0:USTF0",1641497902576,2.00479,3438.0,3437.4,2.39805862]
["bitfinex-derivatives","ETHF0:USTF0",1641497903274,2.401972,3438.0,3437.4,2.39805862]
["bitfinex-derivatives","ETHF0:USTF0",1641497903673,2.401972,3438.0,3437.5,1.83731099]
["bitfinex-derivatives","ETHF0:USTF0",1641497903873,2.00479,3438.0,3437.5,1.83731099]
["bitfinex-derivatives","ETHF0:USTF0",1641497904074,1.4542435,3437.9,3437.5,1.83731099]
["bitfinex-derivatives","ETHF0:USTF0",1641497904474,2.00479,3438.4,3437.5,1.83731099]
["bitfinex-derivatives","ETHF0:USTF0",1641497904675,2.00479,3438.4,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641497904876,1.45424354,3437.9,3437.7,1.83731099]
["bitfinex-derivatives","ETHF0:USTF0",1641497905078,1.45424354,3437.9,3437.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497905678,2.00479,3438.4,3437.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497906682,2.00479,3438.4,3437.9,0.01452722]
["bitfinex-derivatives","ETHF0:USTF0",1641497908685,2.00479,3438.4,3437.9,1.85183821]
["bitfinex-derivatives","ETHF0:USTF0",1641497909686,2.00479,3438.4,3438.0,0.87258592]
["bitfinex-derivatives","ETHF0:USTF0",1641497910787,2.00479,3438.4,3438.0,2.70989691]
["bitfinex-derivatives","ETHF0:USTF0",1641497911591,2.00479,3438.4,3438.0,0.87258592]
["bitfinex-derivatives","ETHF0:USTF0",1641497915294,0.397182,3438.3,3438.0,0.87258592]
["bitfinex-derivatives","ETHF0:USTF0",1641497915495,0.459982,3438.2,3438.0,0.87258592]
["bitfinex-derivatives","ETHF0:USTF0",1641497915898,0.459982,3438.2,3437.9,0.01452722]
["bitfinex-derivatives","ETHF0:USTF0",1641497917295,0.857164,3438.2,3437.9,0.01452722]
["bitfinex-derivatives","ETHF0:USTF0",1641497918997,0.397182,3438.2,3438.0,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497919198,0.459982,3438.1,3437.9,0.01452722]
["bitfinex-derivatives","ETHF0:USTF0",1641497919397,0.397182,3438.2,3437.9,0.01452722]
["bitfinex-derivatives","ETHF0:USTF0",1641497919998,0.459982,3438.1,3437.9,0.01452722]
["bitfinex-derivatives","ETHF0:USTF0",1641497921601,0.459982,3438.1,3437.9,0.13040022]
["bitfinex-derivatives","ETHF0:USTF0",1641497921800,0.459982,3438.1,3437.9,0.01452722]
["bitfinex-derivatives","ETHF0:USTF0",1641497923100,0.459982,3438.1,3437.9,0.13040022]
["bitfinex-derivatives","ETHF0:USTF0",1641497923300,0.459982,3438.1,3437.9,0.01452722]
["bitfinex-derivatives","ETHF0:USTF0",1641497923804,0.397182,3438.0,3437.9,0.01452722]
["bitfinex-derivatives","ETHF0:USTF0",1641497925405,0.397182,3438.0,3437.9,0.13040022]
["bitfinex-derivatives","ETHF0:USTF0",1641497925803,0.397182,3438.0,3437.9,0.01452722]
["bitfinex-derivatives","ETHF0:USTF0",1641497926406,0.7501,3438.3,3437.9,0.13040022]
["bitfinex-derivatives","ETHF0:USTF0",1641497926607,2.00479,3438.4,3437.9,0.13040022]
["bitfinex-derivatives","ETHF0:USTF0",1641497926807,0.397182,3438.3,3437.9,0.13040022]
["bitfinex-derivatives","ETHF0:USTF0",1641497927007,0.935382,3438.3,3437.9,0.01452722]
["bitfinex-derivatives","ETHF0:USTF0",1641497929410,2.00479,3438.4,3437.9,0.01452722]
["bitfinex-derivatives","ETHF0:USTF0",1641497929612,2.90799539,3438.5,3438.2,1.51452549]
["bitfinex-derivatives","ETHF0:USTF0",1641497929812,0.97726422,3439.2,3438.3,4.1303968]
["bitfinex-derivatives","ETHF0:USTF0",1641497930113,0.97726422,3439.2,3438.5,4.8322781]
["bitfinex-derivatives","ETHF0:USTF0",1641497930516,0.97726422,3439.2,3438.6,1.29520422]
["bitfinex-derivatives","ETHF0:USTF0",1641497930713,0.97726422,3439.2,3438.6,2.02170422]
["bitfinex-derivatives","ETHF0:USTF0",1641497930911,2.00479,3439.1,3438.6,2.02170422]
["bitfinex-derivatives","ETHF0:USTF0",1641497932511,2.401972,3439.1,3438.6,2.02170422]
["bitfinex-derivatives","ETHF0:USTF0",1641497932912,2.401972,3439.1,3438.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1641497933114,2.401972,3439.1,3438.5,4.8322781]
["bitfinex-derivatives","ETHF0:USTF0",1641497935417,3.166772,3439.1,3438.5,4.8322781]
["bitfinex-derivatives","ETHF0:USTF0",1641497942826,2.76959,3439.1,3438.5,4.8322781]
["bitfinex-derivatives","ETHF0:USTF0",1641497943028,2.00479,3439.1,3438.5,4.8322781]
["bitfinex-derivatives","ETHF0:USTF0",1641497944631,1.45359824,3439.4,3439.0,0.01452207]
["bitfinex-derivatives","ETHF0:USTF0",1641497944829,3.45835021,3439.5,3439.0,0.01452207]
["bitfinex-derivatives","ETHF0:USTF0",1641497944830,3.45835021,3439.5,3439.4,1.05619281]
["bitfinex-derivatives","ETHF0:USTF0",1641497945028,3.45835021,3439.5,3439.4,1.17206581]
["bitfinex-derivatives","ETHF0:USTF0",1641497945228,3.45835021,3439.5,3439.4,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497945628,2.00479,3439.5,3439.4,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497945829,2.00479,3439.5,3439.4,0.13039322]
["bitfinex-derivatives","ETHF0:USTF0",1641497947028,2.00479,3440.0,3439.4,0.13039322]
["bitfinex-derivatives","ETHF0:USTF0",1641497947230,2.401972,3440.0,3439.4,0.13039322]
["bitfinex-derivatives","ETHF0:USTF0",1641497948430,2.00479,3440.0,3439.4,0.13039322]
["bitfinex-derivatives","ETHF0:USTF0",1641497950534,0.397182,3439.9,3439.4,0.13039322]
["bitfinex-derivatives","ETHF0:USTF0",1641497952938,1.85057742,3439.9,3439.4,0.13039322]
["bitfinex-derivatives","ETHF0:USTF0",1641497955341,0.384472,3439.8,3439.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1641497955543,0.397182,3439.7,3439.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1641497955740,1.238582,3439.7,3439.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1641497956841,1.238582,3439.7,3439.6,0.01452036]
["bitfinex-derivatives","ETHF0:USTF0",1641497957041,1.698564,3439.7,3439.6,0.01452036]
["bitfinex-derivatives","ETHF0:USTF0",1641497957841,1.43912436,3439.3,3439.2,0.01452036]
["bitfinex-derivatives","ETHF0:USTF0",1641497958042,2.89276908,3439.3,3439.1,1.84242472]
["bitfinex-derivatives","ETHF0:USTF0",1641497958244,1.45364472,3439.3,3439.2,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497958460,0.397182,3439.5,3439.2,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497959045,0.397182,3439.5,3439.4,0.01452093]
["bitfinex-derivatives","ETHF0:USTF0",1641497959246,0.857164,3439.5,3439.4,0.01452093]
["bitfinex-derivatives","ETHF0:USTF0",1641497962652,2.31073266,3439.5,3439.4,0.01452093]
["bitfinex-derivatives","ETHF0:USTF0",1641497963050,1.85075066,3439.5,3439.4,0.01452093]
["bitfinex-derivatives","ETHF0:USTF0",1641497963251,1.85075066,3439.5,3439.4,0.13039393]
["bitfinex-derivatives","ETHF0:USTF0",1641497963252,1.45356866,3439.5,3439.4,0.13039393]
["bitfinex-derivatives","ETHF0:USTF0",1641497963451,2.90714577,3439.5,3439.4,0.13039393]
["bitfinex-derivatives","ETHF0:USTF0",1641497963851,2.90714577,3439.5,3439.4,0.01452093]
["bitfinex-derivatives","ETHF0:USTF0",1641497964052,2.90714577,3439.5,3439.4,0.13039393]
["bitfinex-derivatives","ETHF0:USTF0",1641497964253,2.90714577,3439.5,3439.4,0.01452093]
["bitfinex-derivatives","ETHF0:USTF0",1641497965053,3.36712777,3439.5,3439.4,0.01452093]
["bitfinex-derivatives","ETHF0:USTF0",1641497965256,3.76430977,3439.5,3439.4,0.01452093]
["bitfinex-derivatives","ETHF0:USTF0",1641497966154,4.56520977,3439.5,3439.4,0.01452093]
["bitfinex-derivatives","ETHF0:USTF0",1641497966453,17.02520977,3439.5,3438.7,2.28322472]
["bitfinex-derivatives","ETHF0:USTF0",1641497966652,1.5,3439.2,3438.7,1.84242472]
["bitfinex-derivatives","ETHF0:USTF0",1641497966853,0.384472,3439.1,3438.7,1.84242472]
["bitfinex-derivatives","ETHF0:USTF0",1641497967054,0.781654,3439.1,3438.7,1.84242472]
["bitfinex-derivatives","ETHF0:USTF0",1641497967254,2.00479,3438.8,3438.7,1.84242472]
["bitfinex-derivatives","ETHF0:USTF0",1641497967454,3.050572,3438.8,3438.7,1.84242472]
["bitfinex-derivatives","ETHF0:USTF0",1641497967655,3.447754,3438.8,3438.7,1.84242472]
["bitfinex-derivatives","ETHF0:USTF0",1641497967857,3.447754,3438.8,3438.6,0.15384879]
["bitfinex-derivatives","ETHF0:USTF0",1641497968056,3.447754,3438.8,3438.2,0.15384879]
["bitfinex-derivatives","ETHF0:USTF0",1641497969457,1.45407592,3438.3,3438.0,3.84721472]
["bitfinex-derivatives","ETHF0:USTF0",1641497969656,1.45407592,3438.3,3438.1,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497970056,1.45407592,3438.3,3438.2,0.014526]
["bitfinex-derivatives","ETHF0:USTF0",1641497970255,0.88107592,3438.3,3438.2,0.014526]
["bitfinex-derivatives","ETHF0:USTF0",1641497971858,2.00479,3438.8,3438.2,0.014526]
["bitfinex-derivatives","ETHF0:USTF0",1641497972058,0.781654,3438.7,3438.2,0.014526]
["bitfinex-derivatives","ETHF0:USTF0",1641497972458,1.45409706,3438.3,3438.2,0.014526]
["bitfinex-derivatives","ETHF0:USTF0",1641497972657,1.45409706,3438.3,3438.2,0.130399]
["bitfinex-derivatives","ETHF0:USTF0",1641497972658,1.19109478,3438.3,3438.2,0.130399]
["bitfinex-derivatives","ETHF0:USTF0",1641497973159,1.19109478,3438.3,3438.2,2.58971685]
["bitfinex-derivatives","ETHF0:USTF0",1641497974861,1.19109478,3438.3,3438.2,2.47384385]
["bitfinex-derivatives","ETHF0:USTF0",1641497975163,1.19109478,3438.3,3438.2,2.58971685]
["bitfinex-derivatives","ETHF0:USTF0",1641497975464,1.19109478,3438.3,3438.2,0.130399]
["bitfinex-derivatives","ETHF0:USTF0",1641497975662,1.19109478,3438.3,3438.2,3.20312103]
["bitfinex-derivatives","ETHF0:USTF0",1641497976262,0.397182,3438.6,3438.2,3.20312103]
["bitfinex-derivatives","ETHF0:USTF0",1641497976463,0.384472,3438.5,3438.2,3.20312103]
["bitfinex-derivatives","ETHF0:USTF0",1641497976664,0.459982,3438.4,3438.2,0.130399]
["bitfinex-derivatives","ETHF0:USTF0",1641497976867,0.781654,3438.5,3438.2,0.130399]
["bitfinex-derivatives","ETHF0:USTF0",1641497977465,0.781654,3438.5,3438.3,3.07666828]
["bitfinex-derivatives","ETHF0:USTF0",1641497977664,0.397182,3438.5,3438.4,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497977865,0.397182,3438.5,3438.3,3.07666828]
["bitfinex-derivatives","ETHF0:USTF0",1641497978466,0.459982,3438.4,3438.3,3.07666828]
["bitfinex-derivatives","ETHF0:USTF0",1641497978665,0.397182,3438.5,3438.3,3.07666828]
["bitfinex-derivatives","ETHF0:USTF0",1641497979066,0.397182,3438.5,3438.2,3.09119428]
["bitfinex-derivatives","ETHF0:USTF0",1641497979266,0.459982,3438.4,3438.2,3.09119428]
["bitfinex-derivatives","ETHF0:USTF0",1641497979866,0.397182,3438.5,3438.3,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497980068,0.459982,3438.4,3438.2,3.09119428]
["bitfinex-derivatives","ETHF0:USTF0",1641497980267,0.397182,3438.5,3438.2,0.014526]
["bitfinex-derivatives","ETHF0:USTF0",1641497981169,0.397182,3438.5,3438.3,2.46136174]
["bitfinex-derivatives","ETHF0:USTF0",1641497981367,0.857164,3438.5,3438.3,2.46136174]
["bitfinex-derivatives","ETHF0:USTF0",1641497981568,0.705764,3438.5,3438.3,2.46136174]
["bitfinex-derivatives","ETHF0:USTF0",1641497982269,0.705764,3438.5,3438.3,2.57723474]
["bitfinex-derivatives","ETHF0:USTF0",1641497982568,0.705764,3438.5,3438.3,2.46136174]
["bitfinex-derivatives","ETHF0:USTF0",1641497982969,0.245782,3438.5,3438.3,2.46136174]
["bitfinex-derivatives","ETHF0:USTF0",1641497983168,0.705764,3438.5,3438.3,2.57723474]
["bitfinex-derivatives","ETHF0:USTF0",1641497983372,0.705764,3438.5,3438.3,2.46136174]
["bitfinex-derivatives","ETHF0:USTF0",1641497984174,0.705764,3438.5,3438.3,2.57723474]
["bitfinex-derivatives","ETHF0:USTF0",1641497984575,0.245782,3438.5,3438.3,2.46136174]
["bitfinex-derivatives","ETHF0:USTF0",1641497985878,1.45393654,3438.6,3438.4,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497986678,1.45393654,3438.6,3438.4,0.267273]
["bitfinex-derivatives","ETHF0:USTF0",1641497988987,1.45393654,3438.6,3438.5,2.46136174]
["bitfinex-derivatives","ETHF0:USTF0",1641497989182,1.91391854,3438.6,3438.5,2.46136174]
["bitfinex-derivatives","ETHF0:USTF0",1641497990382,2.31110054,3438.6,3438.5,2.46136174]
["bitfinex-derivatives","ETHF0:USTF0",1641497990582,1.85111854,3438.6,3438.5,2.57723474]
["bitfinex-derivatives","ETHF0:USTF0",1641497991085,2.31110054,3438.6,3438.5,2.46136174]
["bitfinex-derivatives","ETHF0:USTF0",1641497992583,1.45393654,3438.6,3438.5,2.57723474]
["bitfinex-derivatives","ETHF0:USTF0",1641497992985,1.91391854,3438.6,3438.5,2.46136174]
["bitfinex-derivatives","ETHF0:USTF0",1641497994184,1.45393654,3438.6,3438.5,2.57723474]
["bitfinex-derivatives","ETHF0:USTF0",1641497994583,1.91391854,3438.6,3438.5,2.46136174]
["bitfinex-derivatives","ETHF0:USTF0",1641497995184,1.45393654,3438.6,3438.5,2.46136174]
["bitfinex-derivatives","ETHF0:USTF0",1641497995485,1.91391854,3438.6,3438.5,2.46136174]
["bitfinex-derivatives","ETHF0:USTF0",1641497995685,1.45393654,3438.6,3438.5,2.46136174]
["bitfinex-derivatives","ETHF0:USTF0",1641497996089,1.45393654,3438.6,3438.5,2.57723474]
["bitfinex-derivatives","ETHF0:USTF0",1641497996386,1.45393654,3438.6,3438.5,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641497997486,1.91391854,3438.6,3438.4,2.46136174]
["bitfinex-derivatives","ETHF0:USTF0",1641497997986,1.45393654,3438.6,3438.4,2.57723474]
["bitfinex-derivatives","ETHF0:USTF0",1641497998588,1.45393654,3438.6,3438.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1641497998790,0.80954333,3439.5,3438.5,2.35979313]
["bitfinex-derivatives","ETHF0:USTF0",1641497998988,0.10254333,3439.5,3439.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641497999187,0.10254333,3439.5,3439.4,3.1455322]
["bitfinex-derivatives","ETHF0:USTF0",1641497999387,0.10254333,3439.5,3439.4,3.7381322]
["bitfinex-derivatives","ETHF0:USTF0",1641497999587,0.10254333,3439.5,3439.4,4.7808659]
["bitfinex-derivatives","ETHF0:USTF0",1641497999787,0.62320341,3439.8,3439.4,6.9370559]
["bitfinex-derivatives","ETHF0:USTF0",1641497999988,0.18330341,3439.8,3439.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641498000187,0.8133103,3440.0,3439.7,0.16591813]
["bitfinex-derivatives","ETHF0:USTF0",1641498000388,0.8133103,3440.0,3439.9,3.14508226]
["bitfinex-derivatives","ETHF0:USTF0",1641498000587,1.62819296,3440.3,3439.9,3.14508226]
["bitfinex-derivatives","ETHF0:USTF0",1641498000787,1.62819296,3440.3,3440.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1641498001186,2.00479,3440.5,3440.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1641498001787,1.97479,3440.5,3440.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641498001988,1.46030267,3441.0,3440.5,3.04464083]
["bitfinex-derivatives","ETHF0:USTF0",1641498002187,2.44330927,3441.5,3441.0,3.04418951]
["bitfinex-derivatives","ETHF0:USTF0",1641498002388,2.00060927,3441.5,3441.0,3.19558951]
["bitfinex-derivatives","ETHF0:USTF0",1641498002588,1.45320534,3441.9,3441.1,1.14911246]
["bitfinex-derivatives","ETHF0:USTF0",1641498002787,0.397182,3441.8,3441.1,1.14911246]
["bitfinex-derivatives","ETHF0:USTF0",1641498002988,0.397182,3441.8,3441.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1641498003789,3.45729455,3442.0,3441.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641498003997,3.45729455,3442.0,3441.7,0.01451031]
["bitfinex-derivatives","ETHF0:USTF0",1641498004290,3.42769927,3442.3,3441.7,0.01451031]
["bitfinex-derivatives","ETHF0:USTF0",1641498004291,1.42290927,3442.3,3441.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641498004489,3.04729456,3442.5,3441.9,0.16590829]
["bitfinex-derivatives","ETHF0:USTF0",1641498004690,0.61498502,3442.4,3441.9,5.31383458]
["bitfinex-derivatives","ETHF0:USTF0",1641498005291,0.61498502,3442.4,3442.3,0.01450644]
["bitfinex-derivatives","ETHF0:USTF0",1641498005491,0.61498502,3442.4,3442.3,0.86987944]
["bitfinex-derivatives","ETHF0:USTF0",1641498006091,0.18368502,3442.4,3442.3,0.86987944]
["bitfinex-derivatives","ETHF0:USTF0",1641498006494,0.46113014,3443.0,3442.3,0.86987944]
["bitfinex-derivatives","ETHF0:USTF0",1641498006693,0.46113014,3443.0,3442.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641498006892,0.46113014,3443.0,3442.6,1.07922653]
["bitfinex-derivatives","ETHF0:USTF0",1641498007192,0.27653014,3443.0,3442.6,1.07922653]
["bitfinex-derivatives","ETHF0:USTF0",1641498007792,0.27653014,3443.0,3442.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641498007995,0.27653014,3443.0,3442.9,4.276853]
["bitfinex-derivatives","ETHF0:USTF0",1641498008393,0.27653014,3443.0,3442.9,2.82452684]
["bitfinex-derivatives","ETHF0:USTF0",1641498008593,1.45320534,3443.3,3442.9,2.82452684]
["bitfinex-derivatives","ETHF0:USTF0",1641498008793,1.85038734,3443.3,3442.9,2.82452684]
["bitfinex-derivatives","ETHF0:USTF0",1641498008996,1.85038734,3443.3,3443.2,0.01450442]
["bitfinex-derivatives","ETHF0:USTF0",1641498009293,2.31036934,3443.3,3443.2,0.01450442]
["bitfinex-derivatives","ETHF0:USTF0",1641498010095,3.81036934,3443.3,3442.8,1.84380003]
["bitfinex-derivatives","ETHF0:USTF0",1641498010294,1.45320534,3442.9,3442.6,1.84380003]
["bitfinex-derivatives","ETHF0:USTF0",1641498010494,1.45320534,3442.7,3442.6,1.84380003]
["bitfinex-derivatives","ETHF0:USTF0",1641498010696,1.45320534,3442.7,3442.6,1.95967303]
["bitfinex-derivatives","ETHF0:USTF0",1641498010895,1.45320534,3442.7,3442.6,1.84380003]
["bitfinex-derivatives","ETHF0:USTF0",1641498011502,1.45320534,3442.7,3442.6,1.95967303]
["bitfinex-derivatives","ETHF0:USTF0",1641498011696,1.45320534,3442.7,3442.6,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641498012800,1.45320534,3442.7,3442.4,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1641498012996,0.397182,3442.9,3442.4,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1641498013397,1.45320534,3442.5,3442.2,1.85830906]
["bitfinex-derivatives","ETHF0:USTF0",1641498013598,1.133282,3442.5,3442.2,1.85830906]
["bitfinex-derivatives","ETHF0:USTF0",1641498014098,1.45320534,3442.3,3442.2,1.85830906]
["bitfinex-derivatives","ETHF0:USTF0",1641498014298,1.85038734,3442.3,3442.2,0.01450903]
["bitfinex-derivatives","ETHF0:USTF0",1641498014499,2.31036934,3442.3,3442.1,2.45848578]
["bitfinex-derivatives","ETHF0:USTF0",1641498014701,2.31036934,3442.3,3442.1,2.47299563]
["bitfinex-derivatives","ETHF0:USTF0",1641498015000,2.31036934,3442.3,3442.1,2.45848578]
["bitfinex-derivatives","ETHF0:USTF0",1641498015198,2.31036934,3442.3,3441.7,0.44081113]
["bitfinex-derivatives","ETHF0:USTF0",1641498015401,1.45320534,3441.8,3441.7,0.44081113]
["bitfinex-derivatives","ETHF0:USTF0",1641498015699,2.25210534,3441.8,3441.7,0.44081113]
["bitfinex-derivatives","ETHF0:USTF0",1641498015899,2.71208734,3441.8,3441.7,0.44081113]
["bitfinex-derivatives","ETHF0:USTF0",1641498016899,2.71208734,3441.8,3441.6,2.45848578]
["bitfinex-derivatives","ETHF0:USTF0",1641498017100,0.397182,3441.7,3441.6,2.45848578]
["bitfinex-derivatives","ETHF0:USTF0",1641498017699,0.397182,3441.7,3441.3,2.44740318]
["bitfinex-derivatives","ETHF0:USTF0",1641498017898,2.00479,3442.1,3441.5,0.01451212]
["bitfinex-derivatives","ETHF0:USTF0",1641498018398,2.00479,3442.1,3441.6,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1641498019900,2.00479,3442.1,3441.3,6.57739215]
["bitfinex-derivatives","ETHF0:USTF0",1641498020199,1.45257342,3441.9,3441.3,6.57739215]
["bitfinex-derivatives","ETHF0:USTF0",1641498020702,1.45320534,3442.0,3441.3,6.57739215]
["bitfinex-derivatives","ETHF0:USTF0",1641498021103,2.00479,3442.1,3441.3,6.57739215]
["bitfinex-derivatives","ETHF0:USTF0",1641498021303,1.45320534,3442.8,3441.9,4.01450907]
["bitfinex-derivatives","ETHF0:USTF0",1641498021702,1.45320534,3442.8,3442.1,0.87155634]
["bitfinex-derivatives","ETHF0:USTF0",1641498021904,0.397182,3442.7,3442.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498022504,1.45320534,3442.8,3442.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498022705,1.85038734,3442.8,3442.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498023104,1.45234845,3442.4,3442.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498023305,1.45234845,3442.4,3442.3,2.120663]
["bitfinex-derivatives","ETHF0:USTF0",1641498023505,1.45320534,3442.6,3442.3,2.120663]
["bitfinex-derivatives","ETHF0:USTF0",1641498024406,0.397182,3442.8,3442.3,2.120663]
["bitfinex-derivatives","ETHF0:USTF0",1641498024605,2.00479,3443.5,3442.7,0.01450678]
["bitfinex-derivatives","ETHF0:USTF0",1641498024805,1.45320534,3443.3,3442.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641498025005,3.91797734,3442.9,3442.7,0.01450678]
["bitfinex-derivatives","ETHF0:USTF0",1641498025205,2.00479,3442.9,3442.8,0.0145052]
["bitfinex-derivatives","ETHF0:USTF0",1641498025408,3.45799534,3443.5,3442.8,0.8834052]
["bitfinex-derivatives","ETHF0:USTF0",1641498025605,1.45198995,3443.3,3442.8,0.8834052]
["bitfinex-derivatives","ETHF0:USTF0",1641498025804,1.45198995,3443.3,3442.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498026006,2.00479,3443.5,3442.9,2.87613401]
["bitfinex-derivatives","ETHF0:USTF0",1641498026405,1.45198995,3443.3,3442.9,2.87613401]
["bitfinex-derivatives","ETHF0:USTF0",1641498026606,1.45198995,3443.3,3443.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641498026909,1.58479,3443.5,3443.2,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641498027707,1.45320534,3443.4,3443.2,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641498029909,0.459982,3443.3,3442.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498030212,1.45320534,3443.2,3442.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498030412,0.397182,3443.4,3443.0,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641498030413,1.45320534,3443.1,3443.0,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641498030611,1.91318734,3443.1,3442.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498030812,1.58479,3443.5,3442.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498031011,1.58479,3443.5,3443.0,0.01450099]
["bitfinex-derivatives","ETHF0:USTF0",1641498031212,1.45320534,3443.2,3443.0,0.01450099]
["bitfinex-derivatives","ETHF0:USTF0",1641498031412,1.45320534,3443.2,3443.1,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641498034119,3.81036934,3443.2,3442.7,0.0145073]
["bitfinex-derivatives","ETHF0:USTF0",1641498034419,2.95320534,3442.8,3442.2,0.01450909]
["bitfinex-derivatives","ETHF0:USTF0",1641498034620,0.397182,3442.7,3442.2,0.01450909]
["bitfinex-derivatives","ETHF0:USTF0",1641498034818,1.45320534,3442.4,3442.2,0.01450909]
["bitfinex-derivatives","ETHF0:USTF0",1641498035019,1.91318734,3442.4,3442.2,0.01450909]
["bitfinex-derivatives","ETHF0:USTF0",1641498038520,1.45320534,3442.4,3442.2,0.01450909]
["bitfinex-derivatives","ETHF0:USTF0",1641498038920,1.91318734,3442.4,3442.2,0.01450909]
["bitfinex-derivatives","ETHF0:USTF0",1641498041226,1.45320534,3442.4,3442.3,2.547463]
["bitfinex-derivatives","ETHF0:USTF0",1641498041429,2.62908734,3442.4,3442.3,2.43159]
["bitfinex-derivatives","ETHF0:USTF0",1641498041628,4.12908734,3442.4,3442.2,0.01450909]
["bitfinex-derivatives","ETHF0:USTF0",1641498041827,0.397182,3442.3,3441.6,0.01451166]
["bitfinex-derivatives","ETHF0:USTF0",1641498042028,2.401972,3442.3,3441.6,0.01451166]
["bitfinex-derivatives","ETHF0:USTF0",1641498042228,1.45320534,3441.7,3441.6,0.01451166]
["bitfinex-derivatives","ETHF0:USTF0",1641498042429,0.566,3441.7,3441.6,0.13038466]
["bitfinex-derivatives","ETHF0:USTF0",1641498043427,1.45320534,3441.9,3441.6,0.13038466]
["bitfinex-derivatives","ETHF0:USTF0",1641498043627,1.45320534,3441.9,3441.6,2.69475535]
["bitfinex-derivatives","ETHF0:USTF0",1641498044331,1.45320534,3441.9,3441.7,0.27025808]
["bitfinex-derivatives","ETHF0:USTF0",1641498044529,1.45320534,3441.9,3441.6,2.57888235]
["bitfinex-derivatives","ETHF0:USTF0",1641498044729,1.45320534,3441.9,3441.7,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641498045330,1.45320534,3442.2,3441.7,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641498045529,1.45320534,3442.2,3441.9,2.42238558]
["bitfinex-derivatives","ETHF0:USTF0",1641498045730,1.45320534,3442.2,3442.0,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641498046130,0.459982,3442.1,3441.9,2.42238558]
["bitfinex-derivatives","ETHF0:USTF0",1641498046330,0.459982,3442.1,3441.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641498046331,1.45320534,3442.0,3441.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641498046632,0.397182,3442.0,3441.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641498046832,0.397182,3442.0,3441.9,0.01450968]
["bitfinex-derivatives","ETHF0:USTF0",1641498047032,0.857164,3442.0,3441.9,0.01450968]
["bitfinex-derivatives","ETHF0:USTF0",1641498047231,2.31036934,3442.0,3441.9,0.01450968]
["bitfinex-derivatives","ETHF0:USTF0",1641498047434,2.31036934,3442.0,3441.9,0.13038268]
["bitfinex-derivatives","ETHF0:USTF0",1641498047435,1.85038734,3442.0,3441.9,0.13038268]
["bitfinex-derivatives","ETHF0:USTF0",1641498047633,1.85038734,3442.0,3441.9,0.01450968]
["bitfinex-derivatives","ETHF0:USTF0",1641498048032,2.31036934,3442.0,3441.9,0.01450968]
["bitfinex-derivatives","ETHF0:USTF0",1641498048233,1.85038734,3442.0,3441.9,0.01450968]
["bitfinex-derivatives","ETHF0:USTF0",1641498048834,2.31036934,3442.0,3441.9,0.01450968]
["bitfinex-derivatives","ETHF0:USTF0",1641498049233,1.91318734,3442.0,3441.9,0.01450968]
["bitfinex-derivatives","ETHF0:USTF0",1641498049433,1.45320534,3442.0,3441.9,0.01450968]
["bitfinex-derivatives","ETHF0:USTF0",1641498049635,1.45320534,3442.0,3441.9,0.13038268]
["bitfinex-derivatives","ETHF0:USTF0",1641498050536,1.45320534,3442.2,3441.9,0.13038268]
["bitfinex-derivatives","ETHF0:USTF0",1641498050736,0.459982,3442.1,3441.9,0.13038268]
["bitfinex-derivatives","ETHF0:USTF0",1641498050935,1.45320534,3442.2,3441.9,0.13038268]
["bitfinex-derivatives","ETHF0:USTF0",1641498052237,1.45320534,3442.2,3441.9,2.13517268]
["bitfinex-derivatives","ETHF0:USTF0",1641498052838,0.459982,3442.1,3441.9,2.13517268]
["bitfinex-derivatives","ETHF0:USTF0",1641498053038,1.45320534,3442.2,3441.9,2.13517268]
["bitfinex-derivatives","ETHF0:USTF0",1641498055640,4.90924917,3442.7,3441.9,2.13517268]
["bitfinex-derivatives","ETHF0:USTF0",1641498055840,1.45320534,3442.0,3441.9,2.13517268]
["bitfinex-derivatives","ETHF0:USTF0",1641498056240,1.45320534,3442.0,3441.9,3.00678202]
["bitfinex-derivatives","ETHF0:USTF0",1641498056440,4.13702104,3442.7,3442.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498056641,0.397182,3442.6,3442.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498056843,1.151682,3442.6,3442.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498058343,1.151682,3442.6,3442.3,1.83606915]
["bitfinex-derivatives","ETHF0:USTF0",1641498058542,0.7545,3442.6,3442.4,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641498058741,4.13702104,3442.7,3442.4,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641498058943,4.13702104,3442.7,3442.4,0.722973]
["bitfinex-derivatives","ETHF0:USTF0",1641498059142,4.13702104,3442.7,3442.4,1.120155]
["bitfinex-derivatives","ETHF0:USTF0",1641498059343,4.13702104,3442.7,3442.4,2.95622415]
["bitfinex-derivatives","ETHF0:USTF0",1641498059543,4.13702104,3442.7,3442.4,3.82768464]
["bitfinex-derivatives","ETHF0:USTF0",1641498059742,3.45700761,3442.7,3442.4,3.82768464]
["bitfinex-derivatives","ETHF0:USTF0",1641498059942,2.00479,3442.7,3442.4,3.82768464]
["bitfinex-derivatives","ETHF0:USTF0",1641498060548,2.389262,3442.7,3442.6,0.01450756]
["bitfinex-derivatives","ETHF0:USTF0",1641498060743,2.786444,3442.7,3442.6,1.85057671]
["bitfinex-derivatives","ETHF0:USTF0",1641498060943,4.746426,3442.7,3442.6,1.85057671]
["bitfinex-derivatives","ETHF0:USTF0",1641498061143,3.246426,3442.7,3442.6,1.85057671]
["bitfinex-derivatives","ETHF0:USTF0",1641498061345,4.746426,3442.7,3442.6,1.85057671]
["bitfinex-derivatives","ETHF0:USTF0",1641498061644,4.746426,3442.7,3442.3,1.83607705]
["bitfinex-derivatives","ETHF0:USTF0",1641498061946,3.982026,3442.7,3442.3,1.83607705]
["bitfinex-derivatives","ETHF0:USTF0",1641498062343,2.00479,3442.6,3442.3,1.83607705]
["bitfinex-derivatives","ETHF0:USTF0",1641498062643,0.857164,3442.5,3442.3,1.83607705]
["bitfinex-derivatives","ETHF0:USTF0",1641498063243,0.857164,3442.5,3441.9,0.87160597]
["bitfinex-derivatives","ETHF0:USTF0",1641498063648,0.857164,3442.5,3441.9,1.26878797]
["bitfinex-derivatives","ETHF0:USTF0",1641498065855,0.857164,3442.5,3441.9,0.87160597]
["bitfinex-derivatives","ETHF0:USTF0",1641498067952,2.30945761,3442.5,3441.9,0.87160597]
["bitfinex-derivatives","ETHF0:USTF0",1641498068155,2.30945761,3442.5,3441.9,1.26878797]
["bitfinex-derivatives","ETHF0:USTF0",1641498069652,1.84947561,3442.5,3441.9,1.26878797]
["bitfinex-derivatives","ETHF0:USTF0",1641498070655,1.84947561,3442.5,3441.9,3.10492295]
["bitfinex-derivatives","ETHF0:USTF0",1641498071457,1.84947561,3442.5,3441.9,1.26878797]
["bitfinex-derivatives","ETHF0:USTF0",1641498071854,1.84947561,3442.5,3441.9,0.87160597]
["bitfinex-derivatives","ETHF0:USTF0",1641498072054,1.84947561,3442.5,3441.8,1.83613498]
["bitfinex-derivatives","ETHF0:USTF0",1641498072654,0.397182,3442.5,3441.9,1.83613498]
["bitfinex-derivatives","ETHF0:USTF0",1641498073456,1.45244126,3442.2,3441.9,1.83613498]
["bitfinex-derivatives","ETHF0:USTF0",1641498073656,0.857164,3442.1,3441.7,1.85064618]
["bitfinex-derivatives","ETHF0:USTF0",1641498073857,0.397182,3442.1,3441.7,1.85064618]
["bitfinex-derivatives","ETHF0:USTF0",1641498075655,0.781654,3442.1,3441.7,1.85064618]
["bitfinex-derivatives","ETHF0:USTF0",1641498076456,2.00479,3441.9,3441.7,1.85064618]
["bitfinex-derivatives","ETHF0:USTF0",1641498076656,0.459982,3441.8,3441.7,1.85064618]
["bitfinex-derivatives","ETHF0:USTF0",1641498076856,0.459982,3441.8,3441.7,0.0145112]
["bitfinex-derivatives","ETHF0:USTF0",1641498077856,2.401972,3441.9,3441.7,0.0145112]
["bitfinex-derivatives","ETHF0:USTF0",1641498078460,0.459982,3441.8,3441.7,0.0145112]
["bitfinex-derivatives","ETHF0:USTF0",1641498079059,2.401972,3441.9,3441.7,0.1303842]
["bitfinex-derivatives","ETHF0:USTF0",1641498079260,2.861954,3441.9,3441.7,0.0145112]
["bitfinex-derivatives","ETHF0:USTF0",1641498079659,2.00479,3441.9,3441.7,0.4116932]
["bitfinex-derivatives","ETHF0:USTF0",1641498080862,2.90487408,3442.2,3441.8,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641498081464,2.90487408,3442.2,3441.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498081863,2.90487408,3442.2,3442.0,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641498082064,0.459982,3442.1,3441.7,0.0145112]
["bitfinex-derivatives","ETHF0:USTF0",1641498082264,2.90487408,3442.2,3441.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498082465,1.45387408,3442.2,3441.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498083264,2.00479,3442.6,3441.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498083669,2.00479,3442.6,3441.9,0.07684639]
["bitfinex-derivatives","ETHF0:USTF0",1641498083967,1.6589236,3442.6,3441.9,0.07684639]
["bitfinex-derivatives","ETHF0:USTF0",1641498084167,3.11116917,3442.6,3442.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498084569,0.384472,3442.5,3442.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498085671,0.384472,3442.5,3442.1,0.07684639]
["bitfinex-derivatives","ETHF0:USTF0",1641498086472,3.30168976,3442.6,3442.1,0.07684639]
["bitfinex-derivatives","ETHF0:USTF0",1641498086672,2.00479,3442.4,3442.1,0.07684639]
["bitfinex-derivatives","ETHF0:USTF0",1641498086872,0.459982,3442.3,3442.2,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641498087074,0.459982,3442.3,3442.1,0.07684639]
["bitfinex-derivatives","ETHF0:USTF0",1641498087374,0.857164,3442.3,3442.1,0.07684639]
["bitfinex-derivatives","ETHF0:USTF0",1641498088473,0.857164,3442.3,3441.8,2.45036329]
["bitfinex-derivatives","ETHF0:USTF0",1641498088474,0.857164,3442.3,3441.8,0.07684639]
["bitfinex-derivatives","ETHF0:USTF0",1641498088674,0.857164,3442.3,3441.8,0.47402839]
["bitfinex-derivatives","ETHF0:USTF0",1641498089976,0.857164,3442.3,3441.8,0.07684639]
["bitfinex-derivatives","ETHF0:USTF0",1641498090376,0.857164,3442.3,3441.7,2.46487449]
["bitfinex-derivatives","ETHF0:USTF0",1641498090377,0.857164,3442.3,3441.9,0.07684639]
["bitfinex-derivatives","ETHF0:USTF0",1641498090579,2.357164,3442.3,3441.9,0.07684639]
["bitfinex-derivatives","ETHF0:USTF0",1641498091683,1.5,3442.1,3441.7,0.07684639]
["bitfinex-derivatives","ETHF0:USTF0",1641498091882,1.5,3441.9,3441.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1641498092078,0.384472,3441.8,3441.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1641498092279,0.397182,3441.7,3441.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1641498092482,0.459982,3441.6,3441.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1641498092680,2.00479,3441.5,3441.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1641498092880,2.00479,3441.5,3441.4,1.567873]
["bitfinex-derivatives","ETHF0:USTF0",1641498093080,0.459982,3441.6,3441.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1641498093280,0.459982,3441.6,3441.4,3.28988867]
["bitfinex-derivatives","ETHF0:USTF0",1641498093886,2.00479,3441.7,3441.5,0.115873]
["bitfinex-derivatives","ETHF0:USTF0",1641498094185,2.4718632,3443.3,3441.6,0.01451191]
["bitfinex-derivatives","ETHF0:USTF0",1641498094382,1.5,3442.7,3441.6,0.01451191]
["bitfinex-derivatives","ETHF0:USTF0",1641498094882,2.00479,3442.5,3441.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498095182,0.781654,3442.4,3441.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498095382,0.781654,3442.4,3442.0,1.83788867]
["bitfinex-derivatives","ETHF0:USTF0",1641498095782,0.781654,3442.4,3442.0,0.38507602]
["bitfinex-derivatives","ETHF0:USTF0",1641498096182,1.06751293,3441.8,3441.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498096383,1.06751293,3441.8,3441.7,2.120663]
["bitfinex-derivatives","ETHF0:USTF0",1641498097184,1.06751293,3441.8,3441.7,2.517845]
["bitfinex-derivatives","ETHF0:USTF0",1641498097887,2.00479,3442.5,3441.7,2.517845]
["bitfinex-derivatives","ETHF0:USTF0",1641498098085,0.781654,3442.4,3441.7,2.517845]
["bitfinex-derivatives","ETHF0:USTF0",1641498099488,0.781654,3442.4,3441.8,0.01451086]
["bitfinex-derivatives","ETHF0:USTF0",1641498099888,0.781654,3442.4,3441.8,3.07469951]
["bitfinex-derivatives","ETHF0:USTF0",1641498100189,0.24225236,3442.4,3441.8,3.07469951]
["bitfinex-derivatives","ETHF0:USTF0",1641498100390,1.45239063,3442.3,3441.9,0.14222]
["bitfinex-derivatives","ETHF0:USTF0",1641498101290,2.90478126,3442.3,3441.9,0.14222]
["bitfinex-derivatives","ETHF0:USTF0",1641498101689,2.90478126,3442.3,3441.7,5.46216065]
["bitfinex-derivatives","ETHF0:USTF0",1641498102291,2.90478126,3442.3,3441.7,5.06497865]
["bitfinex-derivatives","ETHF0:USTF0",1641498102694,2.90478126,3442.3,3441.8,0.01451086]
["bitfinex-derivatives","ETHF0:USTF0",1641498102893,2.90478126,3442.3,3441.7,5.06497865]
["bitfinex-derivatives","ETHF0:USTF0",1641498103193,2.90478126,3442.3,3441.7,5.20719865]
["bitfinex-derivatives","ETHF0:USTF0",1641498103393,2.90478126,3442.3,3441.8,0.01451086]
["bitfinex-derivatives","ETHF0:USTF0",1641498103793,2.90478126,3442.3,3442.1,1.84002204]
["bitfinex-derivatives","ETHF0:USTF0",1641498103992,0.459982,3442.2,3442.1,1.84002204]
["bitfinex-derivatives","ETHF0:USTF0",1641498104496,0.8359,3442.2,3442.1,1.95589504]
["bitfinex-derivatives","ETHF0:USTF0",1641498104698,0.8359,3442.2,3442.1,1.84002204]
["bitfinex-derivatives","ETHF0:USTF0",1641498104894,1.295882,3442.2,3442.1,1.84002204]
["bitfinex-derivatives","ETHF0:USTF0",1641498105096,0.8359,3442.2,3442.1,1.84002204]
["bitfinex-derivatives","ETHF0:USTF0",1641498105495,0.8359,3442.2,3441.8,0.01451086]
["bitfinex-derivatives","ETHF0:USTF0",1641498105995,1.5,3442.1,3441.7,3.45737065]
["bitfinex-derivatives","ETHF0:USTF0",1641498106196,1.5,3441.9,3441.3,1.00884879]
["bitfinex-derivatives","ETHF0:USTF0",1641498106795,0.781654,3441.8,3441.3,1.00884879]
["bitfinex-derivatives","ETHF0:USTF0",1641498106998,4.00958,3441.4,3441.3,1.00884879]
["bitfinex-derivatives","ETHF0:USTF0",1641498107196,5.245062,3441.4,3441.3,1.00884879]
["bitfinex-derivatives","ETHF0:USTF0",1641498107696,5.245062,3441.4,3441.2,0.0145133]
["bitfinex-derivatives","ETHF0:USTF0",1641498109097,5.245062,3441.4,3441.2,2.4683348]
["bitfinex-derivatives","ETHF0:USTF0",1641498109297,2.78029,3441.4,3441.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498109497,12.46,3442.7,3441.2,2.51541888]
["bitfinex-derivatives","ETHF0:USTF0",1641498109498,31.6165,3442.9,3441.2,0.07556836]
["bitfinex-derivatives","ETHF0:USTF0",1641498109696,33.6997,3442.5,3441.2,0.07556836]
["bitfinex-derivatives","ETHF0:USTF0",1641498109900,33.6997,3442.5,3440.8,31.1231]
["bitfinex-derivatives","ETHF0:USTF0",1641498109901,5.80846899,3443.3,3441.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641498110100,1.46167982,3443.6,3441.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641498110101,0.9718632,3443.2,3441.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1641498110305,0.9718632,3443.2,3442.4,0.01450846]
["bitfinex-derivatives","ETHF0:USTF0",1641498110501,0.781654,3443.1,3442.4,0.01450846]
["bitfinex-derivatives","ETHF0:USTF0",1641498110898,2.00479,3442.8,3442.4,0.01450846]
["bitfinex-derivatives","ETHF0:USTF0",1641498111099,0.397182,3442.7,3442.4,0.01450846]
["bitfinex-derivatives","ETHF0:USTF0",1641498111401,0.459982,3442.6,3442.4,0.01450846]
["bitfinex-derivatives","ETHF0:USTF0",1641498112101,2.00479,3442.8,3442.4,0.01450846]
["bitfinex-derivatives","ETHF0:USTF0",1641498112499,2.00479,3442.8,3442.5,0.07684066]
["bitfinex-derivatives","ETHF0:USTF0",1641498112699,0.459982,3442.7,3442.5,0.07684066]
["bitfinex-derivatives","ETHF0:USTF0",1641498113212,2.82773812,3442.5,3442.4,0.01450846]
["bitfinex-derivatives","ETHF0:USTF0",1641498113598,3.28772012,3442.5,3442.4,0.01450846]
["bitfinex-derivatives","ETHF0:USTF0",1641498113999,2.82773812,3442.5,3442.4,0.01450846]
["bitfinex-derivatives","ETHF0:USTF0",1641498114399,3.28772012,3442.5,3442.4,0.01450846]
["bitfinex-derivatives","ETHF0:USTF0",1641498115702,2.5798826,3442.5,3442.4,0.01450846]
["bitfinex-derivatives","ETHF0:USTF0",1641498115902,3.5947646,3442.5,3442.4,0.01450846]
["bitfinex-derivatives","ETHF0:USTF0",1641498116101,3.5947646,3442.5,3441.9,3.06646374]
["bitfinex-derivatives","ETHF0:USTF0",1641498116302,0.384472,3442.4,3441.9,3.06646374]
["bitfinex-derivatives","ETHF0:USTF0",1641498116502,0.397182,3442.3,3442.1,2.45314792]
["bitfinex-derivatives","ETHF0:USTF0",1641498116703,0.459982,3442.2,3442.1,2.45314792]
["bitfinex-derivatives","ETHF0:USTF0",1641498117204,2.464772,3442.2,3442.1,2.45314792]
["bitfinex-derivatives","ETHF0:USTF0",1641498117502,16.424772,3442.2,3442.1,2.45314792]
["bitfinex-derivatives","ETHF0:USTF0",1641498118003,16.424772,3442.2,3441.7,2.45338045]
["bitfinex-derivatives","ETHF0:USTF0",1641498118203,0.397182,3442.1,3441.7,2.45338045]
["bitfinex-derivatives","ETHF0:USTF0",1641498118503,0.397182,3442.1,3441.5,3.06646374]
["bitfinex-derivatives","ETHF0:USTF0",1641498119101,1.45265647,3441.7,3441.5,3.06646374]
["bitfinex-derivatives","ETHF0:USTF0",1641498119303,3.246426,3441.6,3441.5,1.6136722]
["bitfinex-derivatives","ETHF0:USTF0",1641498119702,3.246426,3441.6,3441.3,0.01451318]
["bitfinex-derivatives","ETHF0:USTF0",1641498121103,3.246426,3441.6,3441.1,0.17530097]
["bitfinex-derivatives","ETHF0:USTF0",1641498121304,2.00479,3441.2,3441.1,0.17530097]
["bitfinex-derivatives","ETHF0:USTF0",1641498121703,3.246426,3441.6,3440.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641498121704,3.246426,3441.6,3440.9,3.37320663]
["bitfinex-derivatives","ETHF0:USTF0",1641498121903,2.77690192,3441.6,3440.9,3.37320663]
["bitfinex-derivatives","ETHF0:USTF0",1641498122103,1.45274511,3441.5,3441.1,0.01451377]
["bitfinex-derivatives","ETHF0:USTF0",1641498122905,1.84992711,3441.5,3441.1,0.01451377]
["bitfinex-derivatives","ETHF0:USTF0",1641498123906,1.45274511,3441.5,3441.1,0.01451377]
["bitfinex-derivatives","ETHF0:USTF0",1641498124106,1.45274511,3441.5,3441.4,0.01451183]
["bitfinex-derivatives","ETHF0:USTF0",1641498124307,1.99524792,3441.6,3441.4,0.01451183]
["bitfinex-derivatives","ETHF0:USTF0",1641498124508,1.99524792,3441.6,3441.1,3.37320663]
["bitfinex-derivatives","ETHF0:USTF0",1641498124906,2.00479,3441.9,3441.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641498125107,1.45273022,3441.5,3441.4,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1641498125507,1.45273022,3441.5,3441.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1641498125707,2.00479,3441.9,3441.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1641498126510,2.00479,3441.9,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498126910,3.356144,3441.9,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498127312,3.356144,3441.9,3441.7,0.01451145]
["bitfinex-derivatives","ETHF0:USTF0",1641498127513,0.459982,3441.8,3441.7,0.01451145]
["bitfinex-derivatives","ETHF0:USTF0",1641498127715,3.356144,3441.9,3441.7,0.01451145]
["bitfinex-derivatives","ETHF0:USTF0",1641498128015,2.958962,3441.9,3441.7,0.01451145]
["bitfinex-derivatives","ETHF0:USTF0",1641498128614,0.459982,3441.8,3441.7,0.01451145]
["bitfinex-derivatives","ETHF0:USTF0",1641498128816,2.389262,3441.9,3441.7,3.08146547]
["bitfinex-derivatives","ETHF0:USTF0",1641498129015,2.00479,3441.9,3441.8,0.01451006]
["bitfinex-derivatives","ETHF0:USTF0",1641498129314,2.00479,3442.5,3441.8,0.01451006]
["bitfinex-derivatives","ETHF0:USTF0",1641498129514,31.6455,3443.0,3441.8,0.01451006]
["bitfinex-derivatives","ETHF0:USTF0",1641498129515,31.6455,3443.0,3441.8,4.89460846]
["bitfinex-derivatives","ETHF0:USTF0",1641498129715,31.1271,3443.6,3441.8,5.97067991]
["bitfinex-derivatives","ETHF0:USTF0",1641498130014,12.46,3443.6,3441.9,1.07607145]
["bitfinex-derivatives","ETHF0:USTF0",1641498130217,0.6095,3443.8,3441.8,0.89460846]
["bitfinex-derivatives","ETHF0:USTF0",1641498130518,32.4577,3443.9,3441.9,1.07602097]
["bitfinex-derivatives","ETHF0:USTF0",1641498130715,1.45203761,3443.1,3441.9,1.07602097]
["bitfinex-derivatives","ETHF0:USTF0",1641498130919,1.45203761,3443.1,3442.5,1.8399191]
["bitfinex-derivatives","ETHF0:USTF0",1641498131119,13.96,3443.0,3442.5,1.8399191]
["bitfinex-derivatives","ETHF0:USTF0",1641498131322,16.46958,3442.6,3442.5,1.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641498131524,4.469562,3442.6,3442.5,1.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641498131916,4.469562,3442.6,3442.3,2.45322547]
["bitfinex-derivatives","ETHF0:USTF0",1641498132317,4.469562,3442.6,3441.9,0.01451052]
["bitfinex-derivatives","ETHF0:USTF0",1641498132516,0.397182,3442.5,3441.9,0.01451052]
["bitfinex-derivatives","ETHF0:USTF0",1641498132718,1.45248841,3442.1,3441.9,0.01451052]
["bitfinex-derivatives","ETHF0:USTF0",1641498132918,0.857164,3442.0,3441.8,3.46207426]
["bitfinex-derivatives","ETHF0:USTF0",1641498133118,0.384472,3441.9,3441.8,3.46207426]
["bitfinex-derivatives","ETHF0:USTF0",1641498133317,0.384472,3441.9,3441.8,2.73160625]
["bitfinex-derivatives","ETHF0:USTF0",1641498133318,2.389262,3441.9,3441.8,2.73160625]
["bitfinex-derivatives","ETHF0:USTF0",1641498133519,2.00479,3441.9,3441.6,0.01451191]
["bitfinex-derivatives","ETHF0:USTF0",1641498133719,0.459982,3441.8,3441.6,0.01451191]
["bitfinex-derivatives","ETHF0:USTF0",1641498134721,0.857164,3441.8,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498135323,0.384472,3441.7,3441.2,0.01451343]
["bitfinex-derivatives","ETHF0:USTF0",1641498135621,0.384472,3441.7,3441.2,3.08167444]
["bitfinex-derivatives","ETHF0:USTF0",1641498135821,0.397182,3441.6,3441.2,3.08167444]
["bitfinex-derivatives","ETHF0:USTF0",1641498136524,0.397182,3441.6,3441.3,3.06716101]
["bitfinex-derivatives","ETHF0:USTF0",1641498136721,0.459982,3441.5,3441.3,3.06716101]
["bitfinex-derivatives","ETHF0:USTF0",1641498136923,0.397182,3441.6,3441.3,3.06716101]
["bitfinex-derivatives","ETHF0:USTF0",1641498137624,0.10733913,3441.7,3441.3,3.06716101]
["bitfinex-derivatives","ETHF0:USTF0",1641498138326,0.10733913,3441.7,3441.4,3.06716101]
["bitfinex-derivatives","ETHF0:USTF0",1641498138526,0.459982,3441.6,3441.4,3.06716101]
["bitfinex-derivatives","ETHF0:USTF0",1641498138725,0.10733913,3441.7,3441.4,3.06716101]
["bitfinex-derivatives","ETHF0:USTF0",1641498138927,1.45271556,3441.5,3441.4,3.06716101]
["bitfinex-derivatives","ETHF0:USTF0",1641498139328,1.45271556,3441.5,3441.4,3.47885467]
["bitfinex-derivatives","ETHF0:USTF0",1641498139526,1.45271556,3441.5,3441.4,0.41169366]
["bitfinex-derivatives","ETHF0:USTF0",1641498139726,1.90258761,3441.9,3441.4,0.41169366]
["bitfinex-derivatives","ETHF0:USTF0",1641498141228,2.00992761,3441.9,3441.4,0.41169366]
["bitfinex-derivatives","ETHF0:USTF0",1641498141430,2.00992761,3441.9,3441.4,0.01451166]
["bitfinex-derivatives","ETHF0:USTF0",1641498141830,0.397182,3441.8,3441.7,3.06691304]
["bitfinex-derivatives","ETHF0:USTF0",1641498142031,1.476564,3441.8,3441.7,3.06691304]
["bitfinex-derivatives","ETHF0:USTF0",1641498143029,1.476564,3441.8,3441.7,1.84044528]
["bitfinex-derivatives","ETHF0:USTF0",1641498145133,1.476564,3441.8,3441.7,0.38746798]
["bitfinex-derivatives","ETHF0:USTF0",1641498145333,1.476564,3441.8,3441.2,2.01597027]
["bitfinex-derivatives","ETHF0:USTF0",1641498145533,2.00479,3441.5,3441.2,2.01597027]
["bitfinex-derivatives","ETHF0:USTF0",1641498145733,0.459982,3441.4,3441.2,2.01597027]
["bitfinex-derivatives","ETHF0:USTF0",1641498146233,0.397182,3441.3,3441.1,0.01451377]
["bitfinex-derivatives","ETHF0:USTF0",1641498146636,0.459982,3441.2,3441.1,0.01451377]
["bitfinex-derivatives","ETHF0:USTF0",1641498146836,1.43838599,3441.1,3441.0,1.00884879]
["bitfinex-derivatives","ETHF0:USTF0",1641498147438,1.43838599,3441.1,3440.8,3.37360435]
["bitfinex-derivatives","ETHF0:USTF0",1641498148640,1.43838599,3441.1,3440.8,3.45045462]
["bitfinex-derivatives","ETHF0:USTF0",1641498148842,1.71397077,3441.5,3440.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498149042,1.45282563,3441.3,3441.0,0.01451377]
["bitfinex-derivatives","ETHF0:USTF0",1641498150042,1.45282563,3441.3,3441.0,0.41169577]
["bitfinex-derivatives","ETHF0:USTF0",1641498150241,1.45282563,3441.3,3441.1,0.07685027]
["bitfinex-derivatives","ETHF0:USTF0",1641498150443,0.88038165,3441.3,3441.1,0.07685027]
["bitfinex-derivatives","ETHF0:USTF0",1641498151142,0.88038165,3441.3,3441.2,3.06725768]
["bitfinex-derivatives","ETHF0:USTF0",1641498151741,0.88038165,3441.3,3441.2,5.4479702]
["bitfinex-derivatives","ETHF0:USTF0",1641498151943,0.87841042,3441.5,3441.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641498152141,34.64371651,3443.2,3441.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641498152542,33.1497,3443.2,3441.8,0.01450892]
["bitfinex-derivatives","ETHF0:USTF0",1641498152743,46.5815632,3443.2,3441.8,0.41169092]
["bitfinex-derivatives","ETHF0:USTF0",1641498152942,79.6083632,3443.2,3441.8,0.41169092]
["bitfinex-derivatives","ETHF0:USTF0",1641498153145,2.36256961,3441.9,3441.8,0.41169092]
["bitfinex-derivatives","ETHF0:USTF0",1641498153343,1.90258761,3441.9,3441.8,0.41169092]
["bitfinex-derivatives","ETHF0:USTF0",1641498153852,1.90258761,3441.9,3441.8,0.48854119]
["bitfinex-derivatives","ETHF0:USTF0",1641498154545,2.36256961,3441.9,3441.8,0.48854119]
["bitfinex-derivatives","ETHF0:USTF0",1641498154744,1.90258761,3441.9,3441.8,0.09135919]
["bitfinex-derivatives","ETHF0:USTF0",1641498155949,2.36256961,3441.9,3441.8,0.09135919]
["bitfinex-derivatives","ETHF0:USTF0",1641498156148,1.90258761,3441.9,3441.8,0.07685027]
["bitfinex-derivatives","ETHF0:USTF0",1641498157651,2.36256961,3441.9,3441.8,0.07685027]
["bitfinex-derivatives","ETHF0:USTF0",1641498158051,1.90258761,3441.9,3441.8,0.07685027]
["bitfinex-derivatives","ETHF0:USTF0",1641498158252,1.45253831,3442.0,3441.8,3.14378239]
["bitfinex-derivatives","ETHF0:USTF0",1641498158954,1.45253831,3442.0,3441.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498159153,1.00359523,3442.0,3441.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498159452,2.00479,3442.5,3441.9,2.29616391]
["bitfinex-derivatives","ETHF0:USTF0",1641498159651,2.00479,3442.9,3442.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498159851,2.00479,3442.9,3442.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498161055,3.45692575,3442.9,3442.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498161253,3.45692575,3442.9,3442.8,1.84199988]
["bitfinex-derivatives","ETHF0:USTF0",1641498161655,3.45692575,3442.9,3442.8,2.22647188]
["bitfinex-derivatives","ETHF0:USTF0",1641498162355,3.45692575,3442.9,3442.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498162955,2.00479,3442.9,3442.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498163655,2.00479,3443.2,3442.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498163856,2.00479,3443.2,3442.8,0.46132227]
["bitfinex-derivatives","ETHF0:USTF0",1641498164558,3.45680884,3443.2,3442.8,0.07685027]
["bitfinex-derivatives","ETHF0:USTF0",1641498165158,4.90882831,3443.2,3442.9,0.07685027]
["bitfinex-derivatives","ETHF0:USTF0",1641498165358,0.459982,3443.1,3442.9,0.07685027]
["bitfinex-derivatives","ETHF0:USTF0",1641498165559,1.081982,3443.1,3442.9,0.07685027]
["bitfinex-derivatives","ETHF0:USTF0",1641498166161,1.5,3443.0,3442.6,5.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641498166560,1.00911717,3443.0,3442.6,5.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641498166761,1.00911717,3442.8,3442.6,5.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641498167159,0.459982,3442.7,3442.3,1.83476195]
["bitfinex-derivatives","ETHF0:USTF0",1641498167360,0.459982,3442.7,3442.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498167760,2.00479,3442.5,3442.2,0.88806483]
["bitfinex-derivatives","ETHF0:USTF0",1641498168161,0.459982,3442.4,3442.2,0.88806483]
["bitfinex-derivatives","ETHF0:USTF0",1641498168660,2.00479,3442.5,3442.2,0.88806483]
["bitfinex-derivatives","ETHF0:USTF0",1641498168861,2.00479,3443.2,3442.4,0.49088283]
["bitfinex-derivatives","ETHF0:USTF0",1641498169061,2.00479,3443.2,3443.1,0.49088283]
["bitfinex-derivatives","ETHF0:USTF0",1641498169660,2.464772,3443.2,3443.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1641498169862,2.464772,3443.2,3442.7,0.29577129]
["bitfinex-derivatives","ETHF0:USTF0",1641498170062,2.00479,3443.2,3442.7,0.29577129]
["bitfinex-derivatives","ETHF0:USTF0",1641498170263,2.00479,3443.2,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498170264,2.00479,3443.2,3442.6,1.24521698]
["bitfinex-derivatives","ETHF0:USTF0",1641498170661,0.397182,3443.1,3442.6,0.84803498]
["bitfinex-derivatives","ETHF0:USTF0",1641498171663,0.397182,3443.1,3442.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498174666,0.397182,3443.1,3442.6,0.84803498]
["bitfinex-derivatives","ETHF0:USTF0",1641498175468,0.397182,3443.1,3442.6,1.24521698]
["bitfinex-derivatives","ETHF0:USTF0",1641498175866,3.45682212,3443.2,3442.6,1.24521698]
["bitfinex-derivatives","ETHF0:USTF0",1641498176267,4.90885424,3443.2,3442.6,1.24521698]
["bitfinex-derivatives","ETHF0:USTF0",1641498176469,0.397182,3443.1,3442.6,1.24521698]
["bitfinex-derivatives","ETHF0:USTF0",1641498179271,0.397182,3443.1,3442.6,0.84803498]
["bitfinex-derivatives","ETHF0:USTF0",1641498180470,1.45222392,3442.7,3442.6,1.62968898]
["bitfinex-derivatives","ETHF0:USTF0",1641498181071,1.45222392,3442.7,3442.6,1.24521698]
["bitfinex-derivatives","ETHF0:USTF0",1641498181272,2.90446269,3442.7,3442.6,1.24521698]
["bitfinex-derivatives","ETHF0:USTF0",1641498181674,2.90446269,3442.7,3442.6,1.37591046]
["bitfinex-derivatives","ETHF0:USTF0",1641498182272,3.2192223,3442.7,3442.6,0.97872846]
["bitfinex-derivatives","ETHF0:USTF0",1641498182472,5.1164043,3442.7,3442.6,0.13069348]
["bitfinex-derivatives","ETHF0:USTF0",1641498182673,17.5764043,3442.7,3442.0,1.83476195]
["bitfinex-derivatives","ETHF0:USTF0",1641498182873,16.12416553,3442.7,3441.8,2.26006195]
["bitfinex-derivatives","ETHF0:USTF0",1641498183072,14.817164,3442.7,3441.8,2.26006195]
["bitfinex-derivatives","ETHF0:USTF0",1641498183273,1.5,3442.5,3441.8,2.26006195]
["bitfinex-derivatives","ETHF0:USTF0",1641498183773,2.00479,3442.1,3441.8,2.26006195]
["bitfinex-derivatives","ETHF0:USTF0",1641498183972,2.61769,3442.1,3441.8,2.26006195]
["bitfinex-derivatives","ETHF0:USTF0",1641498184272,2.61769,3442.1,3441.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1641498184472,0.397182,3442.0,3441.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498185273,0.397182,3442.0,3441.7,0.72659223]
["bitfinex-derivatives","ETHF0:USTF0",1641498185474,1.45260161,3441.8,3441.7,0.72659223]
["bitfinex-derivatives","ETHF0:USTF0",1641498185673,1.45260161,3441.8,3441.7,0.44821145]
["bitfinex-derivatives","ETHF0:USTF0",1641498185873,1.00448723,3441.6,3441.5,1.83476195]
["bitfinex-derivatives","ETHF0:USTF0",1641498186074,1.45260161,3441.8,3441.5,1.83476195]
["bitfinex-derivatives","ETHF0:USTF0",1641498186573,1.84978361,3441.8,3441.5,1.83476195]
["bitfinex-derivatives","ETHF0:USTF0",1641498186773,1.84978361,3441.8,3441.7,0.07683987]
["bitfinex-derivatives","ETHF0:USTF0",1641498186974,1.84978361,3441.8,3441.7,0.09135124]
["bitfinex-derivatives","ETHF0:USTF0",1641498187877,1.84978361,3441.8,3441.7,0.01451137]
["bitfinex-derivatives","ETHF0:USTF0",1641498188274,0.397182,3441.8,3441.7,0.01451137]
["bitfinex-derivatives","ETHF0:USTF0",1641498188975,0.397182,3441.8,3441.7,0.09135124]
["bitfinex-derivatives","ETHF0:USTF0",1641498189174,0.857164,3441.8,3441.7,0.09135124]
["bitfinex-derivatives","ETHF0:USTF0",1641498189576,0.397182,3441.8,3441.7,0.09135124]
["bitfinex-derivatives","ETHF0:USTF0",1641498191077,1.45249981,3442.0,3441.7,0.09135124]
["bitfinex-derivatives","ETHF0:USTF0",1641498191678,0.459982,3441.9,3441.7,0.09135124]
["bitfinex-derivatives","ETHF0:USTF0",1641498191878,0.857164,3441.9,3441.8,0.07683987]
["bitfinex-derivatives","ETHF0:USTF0",1641498192079,1.525464,3441.9,3441.8,0.07683987]
["bitfinex-derivatives","ETHF0:USTF0",1641498193079,1.525464,3441.9,3441.4,0.07683987]
["bitfinex-derivatives","ETHF0:USTF0",1641498193978,2.00479,3441.6,3441.4,0.07683987]
["bitfinex-derivatives","ETHF0:USTF0",1641498194379,0.459982,3441.5,3441.4,0.07683987]
["bitfinex-derivatives","ETHF0:USTF0",1641498194580,0.459982,3441.5,3441.2,0.01451328]
["bitfinex-derivatives","ETHF0:USTF0",1641498195179,0.68600226,3441.1,3441.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498195781,1.45282109,3441.3,3441.0,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641498195981,2.00479,3442.5,3441.4,2.45599984]
["bitfinex-derivatives","ETHF0:USTF0",1641498196180,2.00479,3442.5,3441.4,3.32499984]
["bitfinex-derivatives","ETHF0:USTF0",1641498196380,2.00479,3442.5,3441.9,0.0145104]
["bitfinex-derivatives","ETHF0:USTF0",1641498196580,2.464772,3442.1,3441.9,0.0145104]
["bitfinex-derivatives","ETHF0:USTF0",1641498196981,0.397182,3442.0,3441.9,0.0145104]
["bitfinex-derivatives","ETHF0:USTF0",1641498197384,1.98251281,3442.1,3441.9,0.0145104]
["bitfinex-derivatives","ETHF0:USTF0",1641498198682,0.9718632,3442.7,3441.9,0.0145104]
["bitfinex-derivatives","ETHF0:USTF0",1641498199082,0.9718632,3442.7,3442.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498199684,0.397182,3442.7,3442.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498199984,0.397182,3442.7,3442.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498200586,0.397182,3442.7,3442.2,0.55225151]
["bitfinex-derivatives","ETHF0:USTF0",1641498200783,0.90016724,3442.2,3442.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498200984,0.90016724,3442.2,3442.0,3.4671818]
["bitfinex-derivatives","ETHF0:USTF0",1641498202488,0.90016724,3442.2,3442.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498203691,0.90016724,3442.2,3442.0,3.4671818]
["bitfinex-derivatives","ETHF0:USTF0",1641498204290,1.45229361,3442.5,3442.0,3.4671818]
["bitfinex-derivatives","ETHF0:USTF0",1641498204490,1.45229361,3442.5,3442.1,3.0699998]
["bitfinex-derivatives","ETHF0:USTF0",1641498204691,1.45229361,3442.5,3442.4,0.01450838]
["bitfinex-derivatives","ETHF0:USTF0",1641498204891,2.00479,3443.0,3442.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498205094,2.00479,3443.0,3442.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641498205293,2.00479,3443.0,3442.8,1.62589674]
["bitfinex-derivatives","ETHF0:USTF0",1641498205492,0.9718632,3443.6,3442.8,0.17362844]
["bitfinex-derivatives","ETHF0:USTF0",1641498205893,0.9718632,3443.6,3442.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498206094,2.9766532,3443.6,3442.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498206997,2.00479,3443.6,3443.0,3.0699998]
["bitfinex-derivatives","ETHF0:USTF0",1641498207195,2.00479,3443.6,3443.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498207394,2.00479,3443.6,3443.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498207796,2.00479,3443.6,3443.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498207998,2.00479,3444.1,3443.4,0.01450413]
["bitfinex-derivatives","ETHF0:USTF0",1641498208398,2.00479,3444.1,3443.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498208698,1.45169064,3444.0,3443.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498209096,2.00479,3444.1,3443.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498210101,2.401972,3444.1,3443.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498213004,2.00479,3444.1,3443.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498214807,2.401972,3444.1,3443.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498215209,2.401972,3444.1,3443.4,0.01450413]
["bitfinex-derivatives","ETHF0:USTF0",1641498215407,3.257572,3444.1,3443.4,0.01450413]
["bitfinex-derivatives","ETHF0:USTF0",1641498216309,3.257572,3444.1,3443.6,0.17896949]
["bitfinex-derivatives","ETHF0:USTF0",1641498217313,3.257572,3444.1,3443.5,0.17896949]
["bitfinex-derivatives","ETHF0:USTF0",1641498217914,3.257572,3444.1,3443.5,0.57615149]
["bitfinex-derivatives","ETHF0:USTF0",1641498218312,0.87573727,3443.5,3443.4,0.01450413]
["bitfinex-derivatives","ETHF0:USTF0",1641498218713,2.32762603,3443.5,3443.4,0.01450413]
["bitfinex-derivatives","ETHF0:USTF0",1641498218913,3.257572,3444.1,3443.4,0.01450413]
["bitfinex-derivatives","ETHF0:USTF0",1641498220818,3.257572,3444.1,3443.4,1.85218513]
["bitfinex-derivatives","ETHF0:USTF0",1641498222317,3.257572,3444.1,3443.4,0.01450413]
["bitfinex-derivatives","ETHF0:USTF0",1641498222918,1.45171136,3443.9,3443.4,0.01450413]
["bitfinex-derivatives","ETHF0:USTF0",1641498223517,1.45171136,3443.9,3443.8,1.837681]
["bitfinex-derivatives","ETHF0:USTF0",1641498223718,1.91169336,3443.9,3443.8,1.837681]
["bitfinex-derivatives","ETHF0:USTF0",1641498224118,2.30887536,3443.9,3443.8,1.837681]
["bitfinex-derivatives","ETHF0:USTF0",1641498224520,1.67050183,3443.9,3443.8,1.837681]
["bitfinex-derivatives","ETHF0:USTF0",1641498228126,1.27331983,3443.9,3443.8,1.837681]
["bitfinex-derivatives","ETHF0:USTF0",1641498228323,0.81333783,3443.9,3443.7,1.837681]
["bitfinex-derivatives","ETHF0:USTF0",1641498228723,1.27331983,3443.9,3443.7,1.837681]
["bitfinex-derivatives","ETHF0:USTF0",1641498229122,1.27331983,3443.9,3443.8,1.837681]
["bitfinex-derivatives","ETHF0:USTF0",1641498229322,0.81333783,3443.9,3443.8,1.837681]
["bitfinex-derivatives","ETHF0:USTF0",1641498229722,0.81333783,3443.9,3443.8,1.852183]
["bitfinex-derivatives","ETHF0:USTF0",1641498229923,1.45168642,3444.0,3443.8,1.852183]
["bitfinex-derivatives","ETHF0:USTF0",1641498230124,2.00479,3444.5,3443.8,1.852183]
["bitfinex-derivatives","ETHF0:USTF0",1641498230125,2.00479,3444.5,3443.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498230524,2.00479,3444.5,3443.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641498231825,2.00479,3444.5,3444.3,1.84308161]
["bitfinex-derivatives","ETHF0:USTF0",1641498232026,0.459982,3444.4,3444.3,1.84308161]
["bitfinex-derivatives","ETHF0:USTF0",1641498232326,2.00479,3444.5,3444.3,1.84308161]
["bitfinex-derivatives","ETHF0:USTF0",1641498232926,2.00479,3444.5,3444.2,1.84308161]
["bitfinex-derivatives","ETHF0:USTF0",1641498233428,0.459982,3444.4,3444.2,1.84308161]
["bitfinex-derivatives","ETHF0:USTF0",1641498234228,2.00479,3444.5,3444.2,1.84308161]
["bitfinex-derivatives","ETHF0:USTF0",1641498234427,0.459982,3444.4,3444.2,1.84308161]
["bitfinex-derivatives","ETHF0:USTF0",1641498234629,2.00479,3444.5,3444.2,1.84308161]
["bitfinex-derivatives","ETHF0:USTF0",1641498235328,0.459982,3444.4,3444.2,1.84308161]
["bitfinex-derivatives","ETHF0:USTF0",1641498235730,2.00479,3444.5,3444.2,1.84308161]
["bitfinex-derivatives","ETHF0:USTF0",1641498235928,2.00479,3444.5,3444.3,1.84308161]
["bitfinex-derivatives","ETHF0:USTF0",1641498236128,2.90285169,3444.6,3444.4,0.01449988]
["bitfinex-derivatives","ETHF0:USTF0",1641498236331,2.90285169,3444.6,3444.5,1.17211283]
["bitfinex-derivatives","ETHF0:USTF0",1641498236931,1.34912528,3444.6,3444.4,2.01928988]
["bitfinex-derivatives","ETHF0:USTF0",1641498237131,2.9766532,3445.1,3444.4,2.01928988]
["bitfinex-derivatives","ETHF0:USTF0",1641498237331,2.00479,3445.1,3444.4,5.34051015]
["bitfinex-derivatives","ETHF0:USTF0",1641498238131,2.00479,3445.1,3444.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641498238333,2.00479,3445.1,3444.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498239132,2.00479,3445.1,3444.8,2.45024885]
["bitfinex-derivatives","ETHF0:USTF0",1641498240336,2.00479,3445.5,3444.8,2.45024885]
["bitfinex-derivatives","ETHF0:USTF0",1641498240536,2.00479,3445.5,3444.9,2.45024885]
["bitfinex-derivatives","ETHF0:USTF0",1641498240737,2.00479,3445.5,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498240938,1.45108817,3445.4,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498241237,2.90217634,3445.4,3445.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498241439,2.90217634,3445.4,3445.2,0.73266663]
["bitfinex-derivatives","ETHF0:USTF0",1641498241636,0.459982,3445.3,3445.2,0.73266663]
["bitfinex-derivatives","ETHF0:USTF0",1641498242036,2.00479,3445.5,3445.2,0.73266663]
["bitfinex-derivatives","ETHF0:USTF0",1641498242438,0.459982,3445.4,3445.2,0.73266663]
["bitfinex-derivatives","ETHF0:USTF0",1641498243437,2.00479,3445.5,3445.1,0.96225624]
["bitfinex-derivatives","ETHF0:USTF0",1641498243438,0.459982,3445.3,3445.1,0.96225624]
["bitfinex-derivatives","ETHF0:USTF0",1641498244244,1.722564,3445.3,3445.0,1.51576854]
["bitfinex-derivatives","ETHF0:USTF0",1641498246850,3.17367551,3445.3,3445.0,1.51576854]
["bitfinex-derivatives","ETHF0:USTF0",1641498247651,3.17367551,3445.3,3444.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1641498247851,1.5,3445.0,3443.9,0.88559582]
["bitfinex-derivatives","ETHF0:USTF0",1641498248052,3.81651151,3445.3,3444.1,1.83166658]
["bitfinex-derivatives","ETHF0:USTF0",1641498248254,16.27651151,3445.3,3444.1,1.83166658]
["bitfinex-derivatives","ETHF0:USTF0",1641498248452,0.8654,3445.3,3444.1,1.83166658]
["bitfinex-derivatives","ETHF0:USTF0",1641498248750,2.00479,3444.6,3444.1,1.83166658]
["bitfinex-derivatives","ETHF0:USTF0",1641498248953,2.65889,3444.6,3444.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498250155,1.45153892,3444.3,3444.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498253557,3.45623343,3444.6,3444.2,0.39897226]
["bitfinex-derivatives","ETHF0:USTF0",1641498254156,3.45623343,3444.6,3444.2,1.26999441]
["bitfinex-derivatives","ETHF0:USTF0",1641498254354,2.00479,3444.6,3444.2,1.26999441]
["bitfinex-derivatives","ETHF0:USTF0",1641498254554,1.5,3444.3,3443.8,0.49828863]
["bitfinex-derivatives","ETHF0:USTF0",1641498254755,17.30628,3444.6,3443.8,1.6316871]
["bitfinex-derivatives","ETHF0:USTF0",1641498254959,17.30628,3444.6,3443.9,1.83166658]
["bitfinex-derivatives","ETHF0:USTF0",1641498255155,0.397182,3444.5,3443.9,1.83166658]
["bitfinex-derivatives","ETHF0:USTF0",1641498256260,0.397182,3444.5,3443.9,0.37979468]
["bitfinex-derivatives","ETHF0:USTF0",1641498256457,0.397182,3444.5,3443.7,0.0145028]
["bitfinex-derivatives","ETHF0:USTF0",1641498257859,0.397182,3444.5,3443.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498259162,1.45167968,3444.0,3443.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498259859,1.45170937,3443.9,3443.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498260963,0.04334647,3443.9,3443.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498261359,1.45167968,3444.0,3443.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498262161,2.00479,3444.6,3443.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498262361,0.9718632,3446.0,3444.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641498262562,0.9718632,3446.0,3444.5,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1641498262861,0.9718632,3446.0,3445.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498263061,0.9718632,3446.0,3445.8,2.88919]
["bitfinex-derivatives","ETHF0:USTF0",1641498263862,12.46,3446.5,3445.8,2.88919]
["bitfinex-derivatives","ETHF0:USTF0",1641498264062,2.00479,3446.6,3445.8,2.88919]
["bitfinex-derivatives","ETHF0:USTF0",1641498264266,0.9718632,3447.1,3446.4,0.01449187]
["bitfinex-derivatives","ETHF0:USTF0",1641498264664,0.9718632,3447.1,3446.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498264863,0.9718632,3447.1,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498265264,1.4318452,3447.1,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498265665,0.857164,3447.1,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498266067,0.857164,3447.1,3446.3,0.73245985]
["bitfinex-derivatives","ETHF0:USTF0",1641498266265,12.46,3447.0,3446.3,0.73245985]
["bitfinex-derivatives","ETHF0:USTF0",1641498266465,0.397182,3446.9,3446.3,0.73245985]
["bitfinex-derivatives","ETHF0:USTF0",1641498266867,2.401972,3446.9,3446.3,0.73245985]
["bitfinex-derivatives","ETHF0:USTF0",1641498267465,1.5,3446.6,3446.2,0.73245985]
["bitfinex-derivatives","ETHF0:USTF0",1641498267665,0.397182,3446.5,3446.2,0.73245985]
["bitfinex-derivatives","ETHF0:USTF0",1641498267966,0.459982,3446.4,3446.2,0.73245985]
["bitfinex-derivatives","ETHF0:USTF0",1641498268166,0.397182,3446.3,3446.2,0.73245985]
["bitfinex-derivatives","ETHF0:USTF0",1641498268567,0.397182,3446.3,3446.1,2.75174304]
["bitfinex-derivatives","ETHF0:USTF0",1641498269568,0.397182,3446.3,3446.1,2.01928319]
["bitfinex-derivatives","ETHF0:USTF0",1641498269766,0.397182,3446.3,3446.2,0.28210114]
["bitfinex-derivatives","ETHF0:USTF0",1641498269968,0.857164,3446.3,3446.2,0.28210114]
["bitfinex-derivatives","ETHF0:USTF0",1641498270165,0.397182,3446.3,3446.2,0.28210114]
["bitfinex-derivatives","ETHF0:USTF0",1641498270766,0.857164,3446.3,3446.2,0.28210114]
["bitfinex-derivatives","ETHF0:USTF0",1641498271166,0.857164,3446.3,3446.1,0.85057207]
["bitfinex-derivatives","ETHF0:USTF0",1641498271370,0.857164,3446.3,3446.0,1.2309072]
["bitfinex-derivatives","ETHF0:USTF0",1641498271569,0.857164,3446.3,3445.7,4.45503885]
["bitfinex-derivatives","ETHF0:USTF0",1641498272269,0.857164,3446.3,3445.8,0.01449429]
["bitfinex-derivatives","ETHF0:USTF0",1641498272869,13.317164,3446.3,3445.8,0.01449429]
["bitfinex-derivatives","ETHF0:USTF0",1641498273470,2.87009,3446.4,3445.8,4.79614829]
["bitfinex-derivatives","ETHF0:USTF0",1641498273670,0.9718632,3446.7,3446.2,0.01449242]
["bitfinex-derivatives","ETHF0:USTF0",1641498273872,0.9718632,3446.8,3446.2,0.71419242]
["bitfinex-derivatives","ETHF0:USTF0",1641498274071,0.9718632,3446.8,3446.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498274873,0.9718632,3446.8,3446.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498275072,0.459982,3446.7,3446.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498275272,0.9718632,3447.2,3446.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498275674,0.9718632,3447.2,3446.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498277178,1.45045675,3446.9,3446.4,0.73178341]
["bitfinex-derivatives","ETHF0:USTF0",1641498277576,0.397182,3446.8,3446.4,0.73178341]
["bitfinex-derivatives","ETHF0:USTF0",1641498278878,2.00479,3446.7,3446.2,0.01449242]
["bitfinex-derivatives","ETHF0:USTF0",1641498280077,2.00479,3446.7,3446.2,0.74627583]
["bitfinex-derivatives","ETHF0:USTF0",1641498280277,0.397182,3446.6,3446.2,0.74627583]
["bitfinex-derivatives","ETHF0:USTF0",1641498280479,1.45061917,3446.5,3446.2,0.74627583]
["bitfinex-derivatives","ETHF0:USTF0",1641498280681,0.459982,3446.4,3446.2,0.74627583]
["bitfinex-derivatives","ETHF0:USTF0",1641498281079,0.459982,3446.4,3446.2,0.01449242]
["bitfinex-derivatives","ETHF0:USTF0",1641498281281,0.857164,3446.4,3446.2,0.01449242]
["bitfinex-derivatives","ETHF0:USTF0",1641498283582,2.90124004,3446.5,3446.2,0.01449242]
["bitfinex-derivatives","ETHF0:USTF0",1641498284384,2.90124004,3446.5,3446.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498285587,0.459982,3446.4,3446.3,1.12896541]
["bitfinex-derivatives","ETHF0:USTF0",1641498285988,2.90124004,3446.5,3446.3,1.12896541]
["bitfinex-derivatives","ETHF0:USTF0",1641498286588,2.90124004,3446.5,3446.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498286787,0.15113695,3446.4,3446.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498286987,2.90124004,3446.5,3446.3,0.706027]
["bitfinex-derivatives","ETHF0:USTF0",1641498287187,3.49564004,3446.5,3446.3,0.706027]
["bitfinex-derivatives","ETHF0:USTF0",1641498288391,3.79999504,3446.5,3446.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498288992,3.79999504,3446.5,3446.3,0.706027]
["bitfinex-derivatives","ETHF0:USTF0",1641498289194,3.49564004,3446.5,3446.3,0.706027]
["bitfinex-derivatives","ETHF0:USTF0",1641498289896,3.49564004,3446.5,3446.3,1.43781041]
["bitfinex-derivatives","ETHF0:USTF0",1641498293198,0.304355,3446.4,3446.3,1.12896541]
["bitfinex-derivatives","ETHF0:USTF0",1641498293399,3.49564004,3446.5,3446.3,1.12896541]
["bitfinex-derivatives","ETHF0:USTF0",1641498293600,3.49564004,3446.5,3446.4,1.03687274]
["bitfinex-derivatives","ETHF0:USTF0",1641498294200,3.79999504,3446.5,3446.4,1.03687274]
["bitfinex-derivatives","ETHF0:USTF0",1641498294401,4.19717704,3446.5,3446.4,1.03687274]
["bitfinex-derivatives","ETHF0:USTF0",1641498294600,4.19717704,3446.5,3446.4,0.73178341]
["bitfinex-derivatives","ETHF0:USTF0",1641498294801,4.19717704,3446.5,3446.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1641498295802,3.89282204,3446.5,3446.4,0.308845]
["bitfinex-derivatives","ETHF0:USTF0",1641498296002,3.89282204,3446.5,3446.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1641498296003,4.19717704,3446.5,3446.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1641498296601,1.295937,3446.5,3446.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1641498297604,1.295937,3446.5,3446.2,0.74627583]
["bitfinex-derivatives","ETHF0:USTF0",1641498297605,0.304355,3446.4,3446.2,0.74627583]
["bitfinex-derivatives","ETHF0:USTF0",1641498297803,0.71905213,3446.0,3445.1,31.3933]
["bitfinex-derivatives","ETHF0:USTF0",1641498298003,0.71905213,3446.0,3445.2,3.73210173]
["bitfinex-derivatives","ETHF0:USTF0",1641498298204,1.45074759,3446.2,3445.2,3.73210173]
["bitfinex-derivatives","ETHF0:USTF0",1641498298405,0.397182,3445.9,3445.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1641498299306,0.397182,3445.9,3445.7,2.313635]
["bitfinex-derivatives","ETHF0:USTF0",1641498299506,0.701537,3445.9,3445.7,2.313635]
["bitfinex-derivatives","ETHF0:USTF0",1641498299906,0.397182,3445.9,3445.7,2.313635]
["bitfinex-derivatives","ETHF0:USTF0",1641498300508,0.397182,3445.9,3445.8,2.13973049]
["bitfinex-derivatives","ETHF0:USTF0",1641498300911,0.5944,3446.5,3445.8,2.13973049]
["bitfinex-derivatives","ETHF0:USTF0",1641498301114,0.397182,3446.4,3445.8,2.13973049]
["bitfinex-derivatives","ETHF0:USTF0",1641498301611,0.397182,3446.4,3445.8,0.30007414]
["bitfinex-derivatives","ETHF0:USTF0",1641498302414,0.397182,3446.4,3445.7,3.30678158]
["bitfinex-derivatives","ETHF0:USTF0",1641498302616,0.397182,3446.4,3446.0,1.83561901]
["bitfinex-derivatives","ETHF0:USTF0",1641498303015,2.00479,3446.2,3446.0,1.83561901]
["bitfinex-derivatives","ETHF0:USTF0",1641498303216,0.304355,3446.1,3446.0,1.83561901]
["bitfinex-derivatives","ETHF0:USTF0",1641498303416,0.701537,3446.1,3446.0,1.83561901]
["bitfinex-derivatives","ETHF0:USTF0",1641498303616,0.701537,3446.1,3445.8,2.45287514]
["bitfinex-derivatives","ETHF0:USTF0",1641498304317,0.701537,3446.1,3445.9,0.308845]
["bitfinex-derivatives","ETHF0:USTF0",1641498304719,0.34122829,3446.1,3445.9,0.308845]
["bitfinex-derivatives","ETHF0:USTF0",1641498305122,0.34122829,3446.1,3446.0,0.41167545]
["bitfinex-derivatives","ETHF0:USTF0",1641498305318,0.98251598,3446.9,3445.9,0.308845]
["bitfinex-derivatives","ETHF0:USTF0",1641498305319,0.42894582,3446.0,3445.9,0.308845]
["bitfinex-derivatives","ETHF0:USTF0",1641498305719,0.98251598,3447.0,3445.9,0.706027]
["bitfinex-derivatives","ETHF0:USTF0",1641498306320,0.98251598,3447.0,3446.0,0.01449311]
["bitfinex-derivatives","ETHF0:USTF0",1641498306521,0.98251598,3447.0,3446.0,0.61589311]
["bitfinex-derivatives","ETHF0:USTF0",1641498306719,0.98251598,3447.0,3446.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1641498306919,0.98251598,3447.0,3446.9,0.01448933]
["bitfinex-derivatives","ETHF0:USTF0",1641498307121,2.98730598,3447.4,3446.9,1.39114333]
["bitfinex-derivatives","ETHF0:USTF0",1641498308420,2.98730598,3447.4,3446.9,5.39114333]
["bitfinex-derivatives","ETHF0:USTF0",1641498308622,2.00479,3447.4,3447.0,0.8703009]
["bitfinex-derivatives","ETHF0:USTF0",1641498308821,2.00479,3447.4,3447.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498309425,1.45013501,3447.7,3447.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498309825,1.45013501,3447.7,3447.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641498310024,1.45013501,3447.7,3447.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498310429,2.00479,3447.8,3447.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498310627,0.98251598,3448.0,3447.6,0.01448633]
["bitfinex-derivatives","ETHF0:USTF0",1641498310826,0.98251598,3448.0,3447.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498311031,0.98251598,3448.0,3447.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641498311435,2.00479,3448.2,3447.7,2.04517717]
["bitfinex-derivatives","ETHF0:USTF0",1641498312027,1.44994481,3448.1,3447.7,2.04517717]
["bitfinex-derivatives","ETHF0:USTF0",1641498312228,2.8998869,3448.1,3447.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641498312430,3.6591869,3448.1,3447.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641498313229,2.20924481,3448.1,3447.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641498313429,0.7593,3448.1,3447.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641498313731,0.7593,3448.1,3447.6,0.01448633]
["bitfinex-derivatives","ETHF0:USTF0",1641498313931,1.5,3448.0,3447.3,3.06609392]
["bitfinex-derivatives","ETHF0:USTF0",1641498314131,1.5,3447.7,3447.3,3.06609392]
["bitfinex-derivatives","ETHF0:USTF0",1641498314330,0.397182,3447.9,3447.3,3.06609392]
["bitfinex-derivatives","ETHF0:USTF0",1641498314530,0.7593,3448.1,3447.3,3.06609392]
["bitfinex-derivatives","ETHF0:USTF0",1641498314729,1.5,3447.6,3447.3,3.06609392]
["bitfinex-derivatives","ETHF0:USTF0",1641498314930,1.5,3447.6,3447.0,3.37270331]
["bitfinex-derivatives","ETHF0:USTF0",1641498315130,2.00479,3447.2,3446.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1641498315333,2.86399,3447.2,3446.9,1.223254]
["bitfinex-derivatives","ETHF0:USTF0",1641498316531,0.8592,3447.2,3447.0,0.01448946]
["bitfinex-derivatives","ETHF0:USTF0",1641498316932,0.397182,3447.1,3447.0,0.01448946]
["bitfinex-derivatives","ETHF0:USTF0",1641498317134,0.397182,3447.1,3446.6,2.01928103]
["bitfinex-derivatives","ETHF0:USTF0",1641498317332,0.397182,3447.1,3446.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641498319836,0.33206848,3447.2,3446.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641498320036,1.4505137,3446.8,3446.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641498320540,1.45051987,3446.7,3446.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641498320938,1.45051987,3446.7,3446.6,4.21452216]
["bitfinex-derivatives","ETHF0:USTF0",1641498321437,1.45051987,3446.7,3446.6,3.83005016]
["bitfinex-derivatives","ETHF0:USTF0",1641498321837,1.4505137,3446.8,3446.6,2.01928067]
["bitfinex-derivatives","ETHF0:USTF0",1641498321838,0.40203668,3446.8,3446.6,2.01928067]
["bitfinex-derivatives","ETHF0:USTF0",1641498323239,0.40203668,3446.8,3446.7,2.15492007]
["bitfinex-derivatives","ETHF0:USTF0",1641498323940,0.40203668,3446.8,3446.7,2.55210207]
["bitfinex-derivatives","ETHF0:USTF0",1641498324143,4.00958,3447.5,3446.7,2.55210207]
["bitfinex-derivatives","ETHF0:USTF0",1641498325142,4.00958,3447.5,3446.8,2.15492007]
["bitfinex-derivatives","ETHF0:USTF0",1641498326342,4.00958,3447.5,3446.8,0.329808]
["bitfinex-derivatives","ETHF0:USTF0",1641498326743,1.12071187,3446.7,3446.6,3.84439274]
["bitfinex-derivatives","ETHF0:USTF0",1641498327042,1.12071187,3446.7,3446.6,4.30437474]
["bitfinex-derivatives","ETHF0:USTF0",1641498327242,1.12071187,3446.7,3446.6,3.84439274]
["bitfinex-derivatives","ETHF0:USTF0",1641498327843,1.12071187,3446.7,3446.6,4.30437474]
["bitfinex-derivatives","ETHF0:USTF0",1641498328644,1.12071187,3446.7,3446.6,2.47926267]
["bitfinex-derivatives","ETHF0:USTF0",1641498330446,2.5712654,3446.7,3446.6,2.47926267]
["bitfinex-derivatives","ETHF0:USTF0",1641498330648,2.5712654,3446.7,3446.6,4.30437474]
["bitfinex-derivatives","ETHF0:USTF0",1641498331448,2.5712654,3446.7,3446.6,3.84439274]
["bitfinex-derivatives","ETHF0:USTF0",1641498331646,3.2173654,3446.7,3446.6,1.83960274]
["bitfinex-derivatives","ETHF0:USTF0",1641498331848,2.55297432,3446.7,3446.6,1.82511207]
["bitfinex-derivatives","ETHF0:USTF0",1641498332046,0.6461,3446.7,3446.6,1.82511207]
["bitfinex-derivatives","ETHF0:USTF0",1641498332448,2.1461,3446.7,3446.6,1.82511207]
["bitfinex-derivatives","ETHF0:USTF0",1641498332648,0.6461,3446.7,3446.6,1.82511207]
["bitfinex-derivatives","ETHF0:USTF0",1641498332848,0.6461,3446.7,3446.3,2.43434457]
["bitfinex-derivatives","ETHF0:USTF0",1641498333048,0.6461,3446.7,3446.2,0.61407249]
["bitfinex-derivatives","ETHF0:USTF0",1641498333249,2.00479,3446.5,3446.2,0.61407249]
["bitfinex-derivatives","ETHF0:USTF0",1641498333447,0.6461,3446.7,3446.2,0.61407249]
["bitfinex-derivatives","ETHF0:USTF0",1641498333448,0.6461,3446.7,3446.3,6.741636]
["bitfinex-derivatives","ETHF0:USTF0",1641498333648,0.98251598,3447.9,3446.4,1.51448897]
["bitfinex-derivatives","ETHF0:USTF0",1641498333848,0.98251598,3447.9,3446.4,2.3857083]
["bitfinex-derivatives","ETHF0:USTF0",1641498334053,0.98251598,3448.0,3446.4,2.3857083]
["bitfinex-derivatives","ETHF0:USTF0",1641498334447,1.5,3447.8,3446.4,2.3857083]
["bitfinex-derivatives","ETHF0:USTF0",1641498334848,1.5,3447.9,3446.4,2.3857083]
["bitfinex-derivatives","ETHF0:USTF0",1641498335250,2.00479,3447.2,3446.9,1.82511207]
["bitfinex-derivatives","ETHF0:USTF0",1641498335451,2.00479,3447.2,3447.0,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641498336550,2.00479,3447.6,3447.0,3.06674807]
["bitfinex-derivatives","ETHF0:USTF0",1641498337151,2.00479,3447.6,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498337351,2.00479,3447.6,3447.5,0.01448732]
["bitfinex-derivatives","ETHF0:USTF0",1641498337553,3.45494676,3447.6,3447.5,0.01448732]
["bitfinex-derivatives","ETHF0:USTF0",1641498337751,1.45015676,3447.6,3447.5,0.01448732]
["bitfinex-derivatives","ETHF0:USTF0",1641498337952,2.90031352,3447.6,3447.5,0.41166932]
["bitfinex-derivatives","ETHF0:USTF0",1641498339754,2.90031352,3447.6,3447.5,0.01448732]
["bitfinex-derivatives","ETHF0:USTF0",1641498340155,15.96479,3448.2,3447.5,0.01448732]
["bitfinex-derivatives","ETHF0:USTF0",1641498340755,1.5,3448.0,3447.5,0.01448732]
["bitfinex-derivatives","ETHF0:USTF0",1641498340958,12.46,3447.9,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498341355,1.5,3447.7,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498342158,0.674,3448.0,3447.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498342357,1.5,3448.1,3447.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641498342757,1.5,3448.1,3447.1,0.95154891]
["bitfinex-derivatives","ETHF0:USTF0",1641498343158,0.48438502,3447.0,3446.8,1.82511207]
["bitfinex-derivatives","ETHF0:USTF0",1641498343459,0.48438502,3447.0,3446.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498344157,0.48438502,3447.0,3446.9,0.87165371]
["bitfinex-derivatives","ETHF0:USTF0",1641498344359,0.09166259,3447.0,3446.9,0.87165371]
["bitfinex-derivatives","ETHF0:USTF0",1641498345157,0.09166259,3447.0,3446.9,0.41167171]
["bitfinex-derivatives","ETHF0:USTF0",1641498345357,0.09166259,3447.0,3446.9,0.87165371]
["bitfinex-derivatives","ETHF0:USTF0",1641498345559,0.09166259,3447.0,3446.9,0.41167171]
["bitfinex-derivatives","ETHF0:USTF0",1641498345757,1.54208568,3447.0,3446.9,0.41167171]
["bitfinex-derivatives","ETHF0:USTF0",1641498345961,1.54208568,3447.0,3446.9,0.01448971]
["bitfinex-derivatives","ETHF0:USTF0",1641498346561,1.54208568,3447.0,3446.9,0.87165371]
["bitfinex-derivatives","ETHF0:USTF0",1641498347460,2.00479,3447.6,3446.9,1.1512441]
["bitfinex-derivatives","ETHF0:USTF0",1641498348362,2.00479,3447.6,3447.0,0.27959039]
["bitfinex-derivatives","ETHF0:USTF0",1641498349067,2.00479,3447.6,3447.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498350472,0.7735918,3447.1,3446.9,1.83960178]
["bitfinex-derivatives","ETHF0:USTF0",1641498350669,0.7735918,3447.1,3447.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498351071,0.7735918,3447.1,3446.9,1.83960178]
["bitfinex-derivatives","ETHF0:USTF0",1641498351276,2.22395599,3447.1,3446.9,1.83960178]
["bitfinex-derivatives","ETHF0:USTF0",1641498351471,2.22395599,3447.1,3447.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498351670,2.00479,3447.6,3447.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498351871,2.00479,3447.6,3447.0,0.47446911]
["bitfinex-derivatives","ETHF0:USTF0",1641498352471,0.0406692,3447.6,3447.0,0.47446911]
["bitfinex-derivatives","ETHF0:USTF0",1641498352875,1.49081247,3447.6,3447.0,0.47446911]
["bitfinex-derivatives","ETHF0:USTF0",1641498353073,1.49081247,3447.6,3447.0,2.29958118]
["bitfinex-derivatives","ETHF0:USTF0",1641498353472,0.0406692,3447.6,3447.0,2.29958118]
["bitfinex-derivatives","ETHF0:USTF0",1641498354274,0.0406692,3447.6,3447.0,0.47446911]
["bitfinex-derivatives","ETHF0:USTF0",1641498355476,0.0406692,3447.6,3447.0,2.29958118]
["bitfinex-derivatives","ETHF0:USTF0",1641498355777,0.4378512,3447.6,3447.0,1.83959918]
["bitfinex-derivatives","ETHF0:USTF0",1641498356177,0.4378512,3447.6,3447.0,2.22407118]
["bitfinex-derivatives","ETHF0:USTF0",1641498356379,0.4378512,3447.6,3447.0,1.83959918]
["bitfinex-derivatives","ETHF0:USTF0",1641498356576,0.4378512,3447.6,3447.0,0.01448711]
["bitfinex-derivatives","ETHF0:USTF0",1641498357078,2.90058534,3447.3,3447.0,0.01448711]
["bitfinex-derivatives","ETHF0:USTF0",1641498357279,3.46288534,3447.3,3447.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498359280,2.01259267,3447.3,3447.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498359481,0.5623,3447.3,3447.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498359680,0.5623,3447.3,3447.0,0.01448711]
["bitfinex-derivatives","ETHF0:USTF0",1641498360782,0.5623,3447.3,3446.8,4.39868877]
["bitfinex-derivatives","ETHF0:USTF0",1641498360984,0.5623,3447.3,3446.8,2.94819836]
["bitfinex-derivatives","ETHF0:USTF0",1641498361784,2.0454592,3447.6,3446.8,2.94819836]
["bitfinex-derivatives","ETHF0:USTF0",1641498362785,2.0454592,3447.6,3447.0,1.82511207]
["bitfinex-derivatives","ETHF0:USTF0",1641498362988,1.45022713,3447.4,3447.1,0.01448889]
["bitfinex-derivatives","ETHF0:USTF0",1641498363189,1.45022713,3447.4,3447.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498365992,1.45022713,3447.4,3447.1,0.01448889]
["bitfinex-derivatives","ETHF0:USTF0",1641498366193,1.45022713,3447.4,3447.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498366993,1.45022713,3447.4,3447.2,3.52607592]
["bitfinex-derivatives","ETHF0:USTF0",1641498367193,1.06948299,3447.5,3447.2,3.52607592]
["bitfinex-derivatives","ETHF0:USTF0",1641498368193,1.06948299,3447.5,3447.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498368393,1.06948299,3447.5,3447.2,2.87901253]
["bitfinex-derivatives","ETHF0:USTF0",1641498368593,1.15100733,3447.6,3447.2,2.87901253]
["bitfinex-derivatives","ETHF0:USTF0",1641498369795,1.5,3447.9,3447.2,2.87901253]
["bitfinex-derivatives","ETHF0:USTF0",1641498370194,1.45021275,3447.5,3447.2,2.87901253]
["bitfinex-derivatives","ETHF0:USTF0",1641498370896,2.9004255,3447.5,3447.2,2.87901253]
["bitfinex-derivatives","ETHF0:USTF0",1641498371298,2.9004255,3447.5,3447.3,0.252141]
["bitfinex-derivatives","ETHF0:USTF0",1641498371498,2.9004255,3447.5,3447.3,2.67117153]
["bitfinex-derivatives","ETHF0:USTF0",1641498372497,2.9004255,3447.5,3447.3,0.252141]
["bitfinex-derivatives","ETHF0:USTF0",1641498373298,2.9004255,3447.5,3447.1,2.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1641498373599,3.2976075,3447.5,3447.1,2.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1641498374199,3.2976075,3447.5,3447.1,2.67117153]
["bitfinex-derivatives","ETHF0:USTF0",1641498374398,2.9004255,3447.5,3447.1,2.67117153]
["bitfinex-derivatives","ETHF0:USTF0",1641498375200,2.9004255,3447.5,3447.2,0.252141]
["bitfinex-derivatives","ETHF0:USTF0",1641498375400,2.9004255,3447.5,3447.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498375599,2.9004255,3447.5,3447.2,0.252141]
["bitfinex-derivatives","ETHF0:USTF0",1641498375800,2.00479,3447.6,3447.2,0.252141]
["bitfinex-derivatives","ETHF0:USTF0",1641498376201,2.00479,3447.6,3447.3,0.252141]
["bitfinex-derivatives","ETHF0:USTF0",1641498376401,2.00479,3447.6,3447.4,2.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1641498377302,2.00479,3447.6,3447.4,0.252141]
["bitfinex-derivatives","ETHF0:USTF0",1641498378003,2.00479,3447.6,3447.3,1.22077283]
["bitfinex-derivatives","ETHF0:USTF0",1641498378203,2.00479,3447.6,3447.1,2.83646049]
["bitfinex-derivatives","ETHF0:USTF0",1641498378404,2.00479,3447.6,3447.0,2.83646049]
["bitfinex-derivatives","ETHF0:USTF0",1641498378706,2.00479,3447.9,3447.3,0.01448799]
["bitfinex-derivatives","ETHF0:USTF0",1641498378904,0.98251598,3448.4,3447.8,0.01448551]
["bitfinex-derivatives","ETHF0:USTF0",1641498379303,1.37969798,3448.4,3447.8,0.01448551]
["bitfinex-derivatives","ETHF0:USTF0",1641498379703,0.397182,3448.4,3447.8,0.01448551]
["bitfinex-derivatives","ETHF0:USTF0",1641498380705,2.00479,3448.3,3447.8,0.01448551]
["bitfinex-derivatives","ETHF0:USTF0",1641498383107,2.401972,3448.3,3447.8,0.01448551]
["bitfinex-derivatives","ETHF0:USTF0",1641498383707,1.48367589,3448.3,3447.8,0.01448551]
["bitfinex-derivatives","ETHF0:USTF0",1641498385207,1.08649389,3448.3,3447.8,0.01448551]
["bitfinex-derivatives","ETHF0:USTF0",1641498385607,1.4356347,3447.7,3447.6,2.25462268]
["bitfinex-derivatives","ETHF0:USTF0",1641498385807,1.4356347,3447.7,3447.6,2.71460468]
["bitfinex-derivatives","ETHF0:USTF0",1641498386609,1.4356347,3447.7,3447.6,0.902282]
["bitfinex-derivatives","ETHF0:USTF0",1641498387011,0.39819242,3447.7,3447.6,0.902282]
["bitfinex-derivatives","ETHF0:USTF0",1641498387709,0.39819242,3447.7,3447.6,2.71272979]
["bitfinex-derivatives","ETHF0:USTF0",1641498387909,0.39819242,3447.7,3447.6,2.72721576]
["bitfinex-derivatives","ETHF0:USTF0",1641498388510,1.84831263,3447.7,3447.6,2.72721576]
["bitfinex-derivatives","ETHF0:USTF0",1641498390112,0.39819242,3447.7,3447.6,2.72721576]
["bitfinex-derivatives","ETHF0:USTF0",1641498390317,1.79459389,3448.3,3447.6,2.72721576]
["bitfinex-derivatives","ETHF0:USTF0",1641498391414,1.79459389,3448.3,3447.6,0.91676797]
["bitfinex-derivatives","ETHF0:USTF0",1641498392214,1.79459389,3448.3,3447.6,2.72721576]
["bitfinex-derivatives","ETHF0:USTF0",1641498392714,1.44997303,3448.0,3447.6,2.72721576]
["bitfinex-derivatives","ETHF0:USTF0",1641498394014,1.44997303,3448.0,3447.6,0.91676797]
["bitfinex-derivatives","ETHF0:USTF0",1641498394416,1.44997303,3448.0,3447.6,0.45678597]
["bitfinex-derivatives","ETHF0:USTF0",1641498394614,2.89994606,3448.0,3447.6,0.45678597]
["bitfinex-derivatives","ETHF0:USTF0",1641498398024,1.44997303,3448.0,3447.6,0.45678597]
["bitfinex-derivatives","ETHF0:USTF0",1641498398223,0.397182,3448.1,3447.6,0.45678597]
["bitfinex-derivatives","ETHF0:USTF0",1641498398925,0.99338892,3447.6,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498399125,1.62728892,3447.6,3447.5,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1641498399325,1.62728892,3447.6,3447.5,4.26073779]
["bitfinex-derivatives","ETHF0:USTF0",1641498399526,1.45977245,3447.6,3447.5,4.26073779]
["bitfinex-derivatives","ETHF0:USTF0",1641498399927,2.90994734,3447.6,3447.5,4.26073779]
["bitfinex-derivatives","ETHF0:USTF0",1641498400128,2.90994734,3447.6,3447.5,4.73520681]
["bitfinex-derivatives","ETHF0:USTF0",1641498400328,2.90994734,3447.6,3447.5,2.92475902]
["bitfinex-derivatives","ETHF0:USTF0",1641498401327,1.47919842,3447.6,3447.5,2.92475902]
["bitfinex-derivatives","ETHF0:USTF0",1641498403231,1.47919842,3447.6,3447.5,4.73520681]
["bitfinex-derivatives","ETHF0:USTF0",1641498404331,1.47919842,3447.6,3447.5,2.92475902]
["bitfinex-derivatives","ETHF0:USTF0",1641498404533,1.47919842,3447.6,3447.5,3.97302681]
["bitfinex-derivatives","ETHF0:USTF0",1641498404731,1.47919842,3447.6,3447.5,2.92475902]
["bitfinex-derivatives","ETHF0:USTF0",1641498404933,1.08649389,3448.3,3447.5,2.92475902]
["bitfinex-derivatives","ETHF0:USTF0",1641498405132,1.08649389,3448.3,3447.5,3.97305771]
["bitfinex-derivatives","ETHF0:USTF0",1641498405533,1.08649389,3448.3,3447.6,1.04829869]
["bitfinex-derivatives","ETHF0:USTF0",1641498405734,1.08649389,3448.3,3447.5,2.46477702]
["bitfinex-derivatives","ETHF0:USTF0",1641498405934,1.08649389,3448.3,3447.5,1.0145788]
["bitfinex-derivatives","ETHF0:USTF0",1641498406137,1.08649389,3448.3,3447.6,1.04812762]
["bitfinex-derivatives","ETHF0:USTF0",1641498406836,1.44997303,3448.0,3447.6,1.04812762]
["bitfinex-derivatives","ETHF0:USTF0",1641498407137,1.44997303,3448.0,3447.7,3.02518121]
["bitfinex-derivatives","ETHF0:USTF0",1641498407337,1.44997303,3448.0,3447.9,2.42014497]
["bitfinex-derivatives","ETHF0:USTF0",1641498408237,1.44997303,3448.0,3447.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498408437,1.44997303,3448.0,3447.9,0.01448547]
["bitfinex-derivatives","ETHF0:USTF0",1641498408837,1.08649389,3448.3,3447.9,0.01448547]
["bitfinex-derivatives","ETHF0:USTF0",1641498409039,2.00479,3448.7,3448.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498410741,1.44972406,3448.6,3448.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498411341,2.89945559,3448.6,3448.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498411943,2.89945559,3448.6,3448.0,2.80461697]
["bitfinex-derivatives","ETHF0:USTF0",1641498412144,1.22814497,3449.9,3448.5,0.01448245]
["bitfinex-derivatives","ETHF0:USTF0",1641498412344,1.22814497,3449.9,3449.5,0.01447804]
["bitfinex-derivatives","ETHF0:USTF0",1641498412653,1.22814497,3449.9,3449.5,1.50713204]
["bitfinex-derivatives","ETHF0:USTF0",1641498413046,1.22814497,3449.9,3449.5,3.51192204]
["bitfinex-derivatives","ETHF0:USTF0",1641498413445,1.62532697,3449.9,3449.5,3.12745004]
["bitfinex-derivatives","ETHF0:USTF0",1641498413745,1.22814497,3449.9,3449.5,2.65299]
["bitfinex-derivatives","ETHF0:USTF0",1641498413946,1.37969798,3449.6,3449.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1641498414145,1.37969798,3449.6,3449.0,0.01448067]
["bitfinex-derivatives","ETHF0:USTF0",1641498414346,2.16829798,3449.6,3449.0,0.01448067]
["bitfinex-derivatives","ETHF0:USTF0",1641498414746,1.185782,3449.6,3449.0,2.81909764]
["bitfinex-derivatives","ETHF0:USTF0",1641498414946,1.185782,3449.6,3449.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498415747,34.49591598,3450.6,3449.5,0.01447869]
["bitfinex-derivatives","ETHF0:USTF0",1641498416147,0.98251598,3450.3,3450.1,0.01447637]
["bitfinex-derivatives","ETHF0:USTF0",1641498416354,0.98251598,3450.3,3450.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498416548,0.98251598,3450.3,3450.2,1.021082]
["bitfinex-derivatives","ETHF0:USTF0",1641498416748,0.98251598,3450.3,3450.2,1.03555696]
["bitfinex-derivatives","ETHF0:USTF0",1641498416951,0.98251598,3450.3,3450.2,3.04034696]
["bitfinex-derivatives","ETHF0:USTF0",1641498417548,0.98251598,3450.3,3450.2,1.13074505]
["bitfinex-derivatives","ETHF0:USTF0",1641498417751,0.98251598,3450.3,3449.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498417948,0.98251598,3450.3,3449.6,1.1450927]
["bitfinex-derivatives","ETHF0:USTF0",1641498418550,0.98251598,3450.3,3450.2,0.18275437]
["bitfinex-derivatives","ETHF0:USTF0",1641498418750,2.98730598,3451.0,3450.2,0.18275437]
["bitfinex-derivatives","ETHF0:USTF0",1641498418951,0.397182,3450.9,3450.2,0.18275437]
["bitfinex-derivatives","ETHF0:USTF0",1641498419150,2.00479,3450.3,3450.2,0.18275437]
["bitfinex-derivatives","ETHF0:USTF0",1641498419752,2.00479,3450.3,3450.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498420052,2.00479,3450.3,3450.0,0.18275437]
["bitfinex-derivatives","ETHF0:USTF0",1641498420451,1.5,3450.2,3450.0,0.18275437]
["bitfinex-derivatives","ETHF0:USTF0",1641498420655,0.397182,3450.2,3450.0,0.18275437]
["bitfinex-derivatives","ETHF0:USTF0",1641498421053,2.00479,3450.1,3449.5,2.42014497]
["bitfinex-derivatives","ETHF0:USTF0",1641498421254,0.397182,3450.0,3449.5,2.42014497]
["bitfinex-derivatives","ETHF0:USTF0",1641498422452,1.5,3449.7,3449.3,2.42014497]
["bitfinex-derivatives","ETHF0:USTF0",1641498422653,0.397182,3449.6,3449.3,2.42014497]
["bitfinex-derivatives","ETHF0:USTF0",1641498423151,2.00479,3449.4,3449.0,3.02518121]
["bitfinex-derivatives","ETHF0:USTF0",1641498423356,0.397182,3449.3,3449.1,1.80884199]
["bitfinex-derivatives","ETHF0:USTF0",1641498424554,1.5,3449.2,3448.8,1.80884199]
["bitfinex-derivatives","ETHF0:USTF0",1641498424753,0.397182,3449.1,3448.8,1.80884199]
["bitfinex-derivatives","ETHF0:USTF0",1641498425154,15.96479,3448.9,3448.3,3.02518121]
["bitfinex-derivatives","ETHF0:USTF0",1641498425354,1.5,3448.4,3448.3,3.02518121]
["bitfinex-derivatives","ETHF0:USTF0",1641498425956,0.397182,3448.4,3448.1,1.89187212]
["bitfinex-derivatives","ETHF0:USTF0",1641498426154,15.23959,3448.9,3448.1,1.89187212]
["bitfinex-derivatives","ETHF0:USTF0",1641498426554,0.397182,3448.8,3448.1,1.89187212]
["bitfinex-derivatives","ETHF0:USTF0",1641498427158,4.00958,3448.2,3448.1,0.61407249]
["bitfinex-derivatives","ETHF0:USTF0",1641498427357,4.00958,3448.2,3448.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498427557,3.84029663,3448.2,3448.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498427757,14.68441991,3448.9,3447.9,0.39895739]
["bitfinex-derivatives","ETHF0:USTF0",1641498427957,3.05807123,3450.8,3448.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641498428157,4.53177397,3450.7,3449.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641498428357,3.05807123,3450.8,3449.8,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1641498428659,3.05807123,3450.8,3450.5,0.0498882]
["bitfinex-derivatives","ETHF0:USTF0",1641498428857,4.50818303,3450.9,3450.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641498429858,1.4501118,3450.9,3450.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641498430558,1.4501118,3450.9,3450.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498430760,1.4501118,3450.9,3450.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641498432060,2.00479,3451.3,3450.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641498432259,1.4501118,3451.0,3450.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641498432463,1.4501118,3450.8,3450.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641498433061,2.00479,3451.3,3450.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641498433062,1.4501118,3451.0,3450.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641498433260,1.4501118,3451.2,3450.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641498433462,2.00479,3451.3,3450.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641498433662,2.00479,3451.3,3451.1,0.01447004]
["bitfinex-derivatives","ETHF0:USTF0",1641498433860,2.00479,3451.3,3451.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641498434261,3.4549018,3451.3,3451.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641498434461,3.4549018,3451.3,3451.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498434661,3.4549018,3451.3,3451.1,0.01447004]
["bitfinex-derivatives","ETHF0:USTF0",1641498435059,12.46,3451.2,3451.1,0.01447004]
["bitfinex-derivatives","ETHF0:USTF0",1641498435261,3.8520838,3451.3,3451.1,0.01447004]
["bitfinex-derivatives","ETHF0:USTF0",1641498436063,5.30069994,3451.3,3450.7,1.80466216]
["bitfinex-derivatives","ETHF0:USTF0",1641498436263,1.4501118,3450.8,3450.7,1.80466216]
["bitfinex-derivatives","ETHF0:USTF0",1641498436462,2.2826118,3450.8,3450.7,1.80466216]
["bitfinex-derivatives","ETHF0:USTF0",1641498436762,2.2826118,3450.8,3450.5,2.40816752]
["bitfinex-derivatives","ETHF0:USTF0",1641498436961,2.2826118,3450.8,3450.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498437964,2.2826118,3450.8,3450.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641498438165,2.2826118,3450.8,3450.7,0.01447176]
["bitfinex-derivatives","ETHF0:USTF0",1641498438365,2.2826118,3450.8,3450.7,0.39894376]
["bitfinex-derivatives","ETHF0:USTF0",1641498438565,2.2826118,3450.8,3450.5,1.15173937]
["bitfinex-derivatives","ETHF0:USTF0",1641498438966,2.2826118,3450.8,3450.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498439165,2.2826118,3450.8,3450.5,1.15173937]
["bitfinex-derivatives","ETHF0:USTF0",1641498439166,2.2826118,3450.8,3450.3,2.45805572]
["bitfinex-derivatives","ETHF0:USTF0",1641498439369,2.2826118,3450.8,3450.3,0.0498882]
["bitfinex-derivatives","ETHF0:USTF0",1641498439566,2.2826118,3450.8,3450.7,0.01447176]
["bitfinex-derivatives","ETHF0:USTF0",1641498439767,14.7426118,3450.8,3450.7,0.01447176]
["bitfinex-derivatives","ETHF0:USTF0",1641498439969,2.2826118,3450.8,3450.7,0.01447176]
["bitfinex-derivatives","ETHF0:USTF0",1641498441974,2.2826118,3450.8,3450.7,0.47445376]
["bitfinex-derivatives","ETHF0:USTF0",1641498442272,1.04997882,3450.5,3450.3,0.0498882]
["bitfinex-derivatives","ETHF0:USTF0",1641498442872,1.04997882,3450.5,3450.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498443074,1.04997882,3450.5,3450.3,0.0498882]
["bitfinex-derivatives","ETHF0:USTF0",1641498443373,1.04997882,3450.5,3449.8,4.18114613]
["bitfinex-derivatives","ETHF0:USTF0",1641498443572,1.04997882,3450.5,3449.8,4.89636239]
["bitfinex-derivatives","ETHF0:USTF0",1641498444175,1.04997882,3450.5,3450.4,0.01447176]
["bitfinex-derivatives","ETHF0:USTF0",1641498444374,1.04997882,3450.5,3450.4,0.47445376]
["bitfinex-derivatives","ETHF0:USTF0",1641498444874,0.53803133,3450.6,3450.4,0.01447176]
["bitfinex-derivatives","ETHF0:USTF0",1641498445075,0.53803133,3450.6,3450.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498445674,0.53803133,3450.6,3450.4,0.01447176]
["bitfinex-derivatives","ETHF0:USTF0",1641498445877,1.44893098,3450.5,3450.4,0.01447176]
["bitfinex-derivatives","ETHF0:USTF0",1641498447276,2.89788715,3450.5,3450.4,0.01447176]
["bitfinex-derivatives","ETHF0:USTF0",1641498447676,3.43591848,3450.5,3450.4,0.01447176]
["bitfinex-derivatives","ETHF0:USTF0",1641498449080,4.93591848,3450.5,3449.7,0.71521626]
["bitfinex-derivatives","ETHF0:USTF0",1641498449378,14.49803133,3449.8,3448.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498449581,0.53803133,3449.0,3448.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498449778,15.24183133,3449.0,3448.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498449978,15.24183133,3449.0,3448.1,33.60148121]
["bitfinex-derivatives","ETHF0:USTF0",1641498450279,15.24183133,3449.0,3447.8,5.82716607]
["bitfinex-derivatives","ETHF0:USTF0",1641498450280,2.03803133,3448.7,3448.6,0.61323624]
["bitfinex-derivatives","ETHF0:USTF0",1641498450479,14.49803133,3448.7,3448.6,0.61323624]
["bitfinex-derivatives","ETHF0:USTF0",1641498450678,14.89521333,3448.7,3448.6,0.61323624]
["bitfinex-derivatives","ETHF0:USTF0",1641498450884,14.89521333,3448.7,3448.6,3.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641498451082,15.27968533,3448.7,3448.6,3.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641498451279,17.28447533,3448.7,3448.6,3.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641498451784,15.78447533,3448.7,3448.0,1.78678654]
["bitfinex-derivatives","ETHF0:USTF0",1641498451981,0.53803133,3448.1,3447.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498452179,0.843,3448.1,3447.7,2.01927639]
["bitfinex-derivatives","ETHF0:USTF0",1641498452380,3.25248695,3450.5,3448.0,4.97644043]
["bitfinex-derivatives","ETHF0:USTF0",1641498452581,3.90706532,3450.6,3449.0,0.96196867]
["bitfinex-derivatives","ETHF0:USTF0",1641498452879,0.53803133,3450.6,3449.1,4.55443007]
["bitfinex-derivatives","ETHF0:USTF0",1641498453082,0.53803133,3450.6,3449.1,5.75362323]
["bitfinex-derivatives","ETHF0:USTF0",1641498453285,0.53803133,3450.6,3450.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498453479,0.53803133,3450.6,3450.5,0.55495572]
["bitfinex-derivatives","ETHF0:USTF0",1641498454288,0.53803133,3450.6,3450.5,0.93942772]
["bitfinex-derivatives","ETHF0:USTF0",1641498456891,0.53803133,3450.6,3450.5,1.39940972]
["bitfinex-derivatives","ETHF0:USTF0",1641498458789,2.89771438,3450.7,3450.5,1.39940972]
["bitfinex-derivatives","ETHF0:USTF0",1641498458989,0.53803133,3450.6,3450.5,1.39940972]
["bitfinex-derivatives","ETHF0:USTF0",1641498459190,2.89771438,3450.7,3450.5,1.39940972]
["bitfinex-derivatives","ETHF0:USTF0",1641498459390,0.53803133,3450.6,3450.5,1.39940972]
["bitfinex-derivatives","ETHF0:USTF0",1641498460791,14.46479,3451.4,3450.5,1.39940972]
["bitfinex-derivatives","ETHF0:USTF0",1641498461191,1.44865811,3451.2,3450.5,0.93942772]
["bitfinex-derivatives","ETHF0:USTF0",1641498461490,1.44882182,3450.8,3450.5,0.55495572]
["bitfinex-derivatives","ETHF0:USTF0",1641498461690,13.022,3451.2,3450.5,0.55495572]
["bitfinex-derivatives","ETHF0:USTF0",1641498461889,0.397182,3451.1,3450.5,0.55495572]
["bitfinex-derivatives","ETHF0:USTF0",1641498462089,0.781654,3451.1,3450.5,0.55495572]
["bitfinex-derivatives","ETHF0:USTF0",1641498462490,0.781654,3451.1,3450.5,0.98985572]
["bitfinex-derivatives","ETHF0:USTF0",1641498462690,0.781654,3451.1,3450.5,1.37432772]
["bitfinex-derivatives","ETHF0:USTF0",1641498463193,0.384472,3451.1,3450.5,1.37432772]
["bitfinex-derivatives","ETHF0:USTF0",1641498463588,0.781654,3451.1,3450.5,1.37432772]
["bitfinex-derivatives","ETHF0:USTF0",1641498463789,0.384472,3451.1,3450.5,0.93942772]
["bitfinex-derivatives","ETHF0:USTF0",1641498463989,1.5,3451.0,3450.5,0.55495572]
["bitfinex-derivatives","ETHF0:USTF0",1641498464190,1.897182,3450.9,3450.5,0.55495572]
["bitfinex-derivatives","ETHF0:USTF0",1641498464490,0.33844378,3450.1,3449.2,34.56033723]
["bitfinex-derivatives","ETHF0:USTF0",1641498464790,0.33844378,3450.1,3449.7,0.51436944]
["bitfinex-derivatives","ETHF0:USTF0",1641498464991,0.33844378,3450.1,3449.7,0.12989744]
["bitfinex-derivatives","ETHF0:USTF0",1641498465190,0.33844378,3450.1,3450.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498465490,0.33844378,3450.1,3450.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641498465691,0.33844378,3450.1,3450.0,2.59466944]
["bitfinex-derivatives","ETHF0:USTF0",1641498465890,1.78754518,3450.1,3450.0,2.13468744]
["bitfinex-derivatives","ETHF0:USTF0",1641498466089,1.78754518,3450.1,3450.0,2.59466944]
["bitfinex-derivatives","ETHF0:USTF0",1641498466290,1.78754518,3450.1,3450.0,2.13468744]
["bitfinex-derivatives","ETHF0:USTF0",1641498466890,1.53682769,3450.1,3450.0,2.13468744]
["bitfinex-derivatives","ETHF0:USTF0",1641498467090,1.53682769,3450.1,3450.0,2.59466944]
["bitfinex-derivatives","ETHF0:USTF0",1641498467291,1.53682769,3450.1,3450.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641498468292,1.53682769,3450.1,3450.0,2.59477807]
["bitfinex-derivatives","ETHF0:USTF0",1641498468691,1.53682769,3450.1,3450.0,2.81096831]
["bitfinex-derivatives","ETHF0:USTF0",1641498468893,1.53682769,3450.1,3450.0,5.83614952]
["bitfinex-derivatives","ETHF0:USTF0",1641498470097,1.53682769,3450.1,3450.0,2.81096831]
["bitfinex-derivatives","ETHF0:USTF0",1641498471095,1.53682769,3450.1,3450.0,2.35098631]
["bitfinex-derivatives","ETHF0:USTF0",1641498471294,1.53682769,3450.1,3450.0,2.81096831]
["bitfinex-derivatives","ETHF0:USTF0",1641498472499,16.12852769,3450.1,3450.0,0.34619631]
["bitfinex-derivatives","ETHF0:USTF0",1641498472701,16.12852769,3450.1,3449.8,3.02518121]
["bitfinex-derivatives","ETHF0:USTF0",1641498472899,13.0917,3450.1,3449.3,0.58624519]
["bitfinex-derivatives","ETHF0:USTF0",1641498473100,2.281654,3450.0,3449.3,0.58624519]
["bitfinex-derivatives","ETHF0:USTF0",1641498473299,2.00479,3449.5,3449.3,0.60072481]
["bitfinex-derivatives","ETHF0:USTF0",1641498473500,2.00479,3449.5,3449.3,1.06070681]
["bitfinex-derivatives","ETHF0:USTF0",1641498473900,2.00479,3449.5,3449.3,1.04622719]
["bitfinex-derivatives","ETHF0:USTF0",1641498474300,2.00479,3449.5,3449.4,0.16769697]
["bitfinex-derivatives","ETHF0:USTF0",1641498474901,2.00479,3449.5,3449.4,0.01447897]
["bitfinex-derivatives","ETHF0:USTF0",1641498474902,2.464772,3449.5,3449.4,0.01447897]
["bitfinex-derivatives","ETHF0:USTF0",1641498476003,2.00479,3449.8,3449.4,0.16769697]
["bitfinex-derivatives","ETHF0:USTF0",1641498476204,2.00479,3449.8,3449.4,0.01447897]
["bitfinex-derivatives","ETHF0:USTF0",1641498476804,2.00479,3449.8,3449.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498476805,1.4349159,3449.4,3449.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498477004,1.4349159,3449.4,3449.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641498477404,1.4349159,3449.4,3449.3,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641498477807,0.39396468,3449.4,3449.3,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641498478406,0.85394668,3449.4,3449.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498478705,0.39396468,3449.4,3449.3,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641498478908,0.39396468,3449.4,3449.3,2.01926897]
["bitfinex-derivatives","ETHF0:USTF0",1641498479508,0.39396468,3449.4,3449.3,2.17248697]
["bitfinex-derivatives","ETHF0:USTF0",1641498480912,2.30333482,3449.4,3449.3,2.01926897]
["bitfinex-derivatives","ETHF0:USTF0",1641498481113,1.84335282,3449.4,3449.3,2.17248697]
["bitfinex-derivatives","ETHF0:USTF0",1641498482110,16.26333482,3449.4,3449.1,3.03166473]
["bitfinex-derivatives","ETHF0:USTF0",1641498482311,1.5,3449.2,3448.8,3.31965209]
["bitfinex-derivatives","ETHF0:USTF0",1641498482511,1.5,3448.9,3448.8,3.31965209]
["bitfinex-derivatives","ETHF0:USTF0",1641498482914,1.959982,3448.9,3448.8,3.31965209]
["bitfinex-derivatives","ETHF0:USTF0",1641498483111,14.817164,3448.9,3448.8,3.31965209]
["bitfinex-derivatives","ETHF0:USTF0",1641498483312,13.317164,3448.9,3448.8,3.31965209]
["bitfinex-derivatives","ETHF0:USTF0",1641498483514,14.817164,3448.9,3448.8,3.31965209]
["bitfinex-derivatives","ETHF0:USTF0",1641498484213,14.817164,3448.9,3448.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498484614,2.357164,3448.9,3448.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498485117,1.5,3448.8,3448.3,1.10608164]
["bitfinex-derivatives","ETHF0:USTF0",1641498485316,0.397182,3448.7,3448.3,1.10608164]
["bitfinex-derivatives","ETHF0:USTF0",1641498485518,1.125782,3448.7,3448.3,1.10608164]
["bitfinex-derivatives","ETHF0:USTF0",1641498485916,1.125782,3448.7,3448.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641498486117,1.44983849,3448.4,3448.2,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641498486316,1.44983849,3448.4,3448.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641498486517,2.30700249,3448.4,3448.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498486819,1.5,3448.3,3448.1,3.31965209]
["bitfinex-derivatives","ETHF0:USTF0",1641498487019,0.397182,3448.2,3448.1,3.31965209]
["bitfinex-derivatives","ETHF0:USTF0",1641498487418,14.817164,3448.2,3448.1,3.31965209]
["bitfinex-derivatives","ETHF0:USTF0",1641498487620,14.817164,3448.2,3447.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498487820,1.5,3448.0,3447.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498488223,14.817164,3448.0,3447.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498488822,14.817164,3448.0,3447.8,3.02509796]
["bitfinex-derivatives","ETHF0:USTF0",1641498489022,0.857164,3448.0,3447.8,3.02509796]
["bitfinex-derivatives","ETHF0:USTF0",1641498489924,0.781654,3448.1,3447.7,3.02509796]
["bitfinex-derivatives","ETHF0:USTF0",1641498490828,0.781654,3448.1,3447.9,3.02509796]
["bitfinex-derivatives","ETHF0:USTF0",1641498491027,14.3130576,3448.4,3447.9,3.02509796]
["bitfinex-derivatives","ETHF0:USTF0",1641498491325,14.3130576,3448.4,3447.9,1.57485998]
["bitfinex-derivatives","ETHF0:USTF0",1641498491926,14.3130576,3448.4,3447.8,1.57485998]
["bitfinex-derivatives","ETHF0:USTF0",1641498492129,14.3130576,3448.4,3448.0,2.41934753]
["bitfinex-derivatives","ETHF0:USTF0",1641498492526,14.3130576,3448.4,3448.0,0.96925255]
["bitfinex-derivatives","ETHF0:USTF0",1641498492927,1.5,3448.2,3448.0,0.96925255]
["bitfinex-derivatives","ETHF0:USTF0",1641498493131,1.5,3448.2,3447.5,3.32638418]
["bitfinex-derivatives","ETHF0:USTF0",1641498493328,1.5,3447.7,3447.5,3.32638418]
["bitfinex-derivatives","ETHF0:USTF0",1641498493626,14.46479,3447.6,3447.5,3.32638418]
["bitfinex-derivatives","ETHF0:USTF0",1641498494626,14.46479,3447.6,3447.3,0.07669763]
["bitfinex-derivatives","ETHF0:USTF0",1641498494827,1.5,3447.5,3447.3,0.07669763]
["bitfinex-derivatives","ETHF0:USTF0",1641498496428,1.5,3447.5,3447.0,4.08816514]
["bitfinex-derivatives","ETHF0:USTF0",1641498496628,14.46479,3447.6,3446.9,3.32638418]
["bitfinex-derivatives","ETHF0:USTF0",1641498496629,1.5,3447.3,3446.9,3.32638418]
["bitfinex-derivatives","ETHF0:USTF0",1641498497331,1.5,3447.3,3446.8,3.32638418]
["bitfinex-derivatives","ETHF0:USTF0",1641498497528,2.00479,3447.6,3446.8,3.71085618]
["bitfinex-derivatives","ETHF0:USTF0",1641498497727,2.00479,3447.6,3446.9,1.29475898]
["bitfinex-derivatives","ETHF0:USTF0",1641498497928,2.00479,3447.6,3447.2,0.01448824]
["bitfinex-derivatives","ETHF0:USTF0",1641498499327,2.00479,3447.6,3446.9,0.25589673]
["bitfinex-derivatives","ETHF0:USTF0",1641498499328,2.401972,3447.6,3446.9,0.25589673]
["bitfinex-derivatives","ETHF0:USTF0",1641498499529,2.401972,3447.6,3446.9,3.93520943]
["bitfinex-derivatives","ETHF0:USTF0",1641498499530,1.45031586,3447.2,3446.9,3.93520943]
["bitfinex-derivatives","ETHF0:USTF0",1641498499731,1.45031586,3447.2,3447.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498500331,1.45031586,3447.2,3447.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641498500533,1.23455118,3447.6,3447.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641498501135,1.23455118,3447.6,3447.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498501335,1.23455118,3447.6,3447.1,0.01448774]
["bitfinex-derivatives","ETHF0:USTF0",1641498502138,1.45033474,3447.2,3447.1,0.01448774]
["bitfinex-derivatives","ETHF0:USTF0",1641498502337,1.45033474,3447.2,3447.1,0.47446974]
["bitfinex-derivatives","ETHF0:USTF0",1641498504346,1.45033474,3447.2,3447.1,0.01448774]
["bitfinex-derivatives","ETHF0:USTF0",1641498504746,0.76,3447.2,3447.1,0.01448774]
["bitfinex-derivatives","ETHF0:USTF0",1641498505751,0.76,3447.2,3447.0,0.56878515]
["bitfinex-derivatives","ETHF0:USTF0",1641498506653,0.76,3447.2,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498506853,1.23455118,3447.6,3446.8,0.41167204]
["bitfinex-derivatives","ETHF0:USTF0",1641498507055,0.67795652,3447.6,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498507654,12.46,3447.5,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498509856,1.45050554,3446.8,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498510059,1.45052303,3446.7,3446.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641498510962,1.45052303,3446.7,3446.6,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641498511160,0.68901654,3446.7,3446.6,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641498512060,0.34089102,3446.8,3446.6,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641498515267,1.45051987,3446.7,3446.6,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641498516168,1.45051987,3446.7,3446.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641498516769,1.45051987,3446.7,3446.6,2.54146789]
["bitfinex-derivatives","ETHF0:USTF0",1641498517770,1.45051987,3446.7,3446.6,2.08148589]
["bitfinex-derivatives","ETHF0:USTF0",1641498518070,1.45051987,3446.7,3446.6,2.47866789]
["bitfinex-derivatives","ETHF0:USTF0",1641498518270,1.45051987,3446.7,3446.6,2.93864989]
["bitfinex-derivatives","ETHF0:USTF0",1641498518473,1.45051987,3446.7,3446.6,3.32312189]
["bitfinex-derivatives","ETHF0:USTF0",1641498519575,1.37031987,3446.7,3446.6,3.32312189]
["bitfinex-derivatives","ETHF0:USTF0",1641498519774,0.67795652,3447.6,3446.6,8.83761139]
["bitfinex-derivatives","ETHF0:USTF0",1641498519975,0.67795652,3447.6,3446.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641498520176,2.88299252,3449.4,3446.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498520376,64.4958,3449.0,3447.7,0.01448534]
["bitfinex-derivatives","ETHF0:USTF0",1641498520576,32.1455,3449.0,3447.7,2.06182134]
["bitfinex-derivatives","ETHF0:USTF0",1641498520778,12.46,3449.2,3447.7,3.37831684]
["bitfinex-derivatives","ETHF0:USTF0",1641498521181,1.25227413,3449.8,3448.8,0.0144814]
["bitfinex-derivatives","ETHF0:USTF0",1641498521379,31.8347,3450.0,3448.8,0.8185814]
["bitfinex-derivatives","ETHF0:USTF0",1641498521680,2.00479,3449.3,3448.8,0.8185814]
["bitfinex-derivatives","ETHF0:USTF0",1641498521880,2.00479,3449.3,3448.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498523580,2.00479,3449.3,3448.8,0.0144814]
["bitfinex-derivatives","ETHF0:USTF0",1641498523581,2.401972,3449.3,3448.8,0.0144814]
["bitfinex-derivatives","ETHF0:USTF0",1641498523982,2.401972,3449.3,3448.7,1.31912146]
["bitfinex-derivatives","ETHF0:USTF0",1641498524182,1.44956201,3449.0,3448.5,1.90306882]
["bitfinex-derivatives","ETHF0:USTF0",1641498524381,1.44956201,3449.0,3448.5,2.30025082]
["bitfinex-derivatives","ETHF0:USTF0",1641498524784,1.37046201,3449.0,3448.5,2.30025082]
["bitfinex-derivatives","ETHF0:USTF0",1641498525386,1.37046201,3449.0,3448.6,0.7440084]
["bitfinex-derivatives","ETHF0:USTF0",1641498525584,1.37046201,3449.0,3448.6,0.82068031]
["bitfinex-derivatives","ETHF0:USTF0",1641498525988,1.44959469,3448.9,3448.6,0.82068031]
["bitfinex-derivatives","ETHF0:USTF0",1641498526188,1.44959469,3448.9,3448.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498526384,1.44959469,3448.9,3448.6,0.83516259]
["bitfinex-derivatives","ETHF0:USTF0",1641498526587,1.44959469,3448.9,3448.7,0.07667191]
["bitfinex-derivatives","ETHF0:USTF0",1641498527086,0.397182,3448.8,3448.7,0.07667191]
["bitfinex-derivatives","ETHF0:USTF0",1641498528887,0.397182,3448.8,3448.7,0.53665391]
["bitfinex-derivatives","ETHF0:USTF0",1641498529093,0.397182,3448.8,3448.6,0.7440084]
["bitfinex-derivatives","ETHF0:USTF0",1641498529287,0.397182,3448.8,3448.5,1.27396529]
["bitfinex-derivatives","ETHF0:USTF0",1641498529787,0.397182,3448.8,3448.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498530188,0.397182,3448.8,3448.5,1.27396529]
["bitfinex-derivatives","ETHF0:USTF0",1641498530388,0.397182,3448.8,3448.4,0.20861562]
["bitfinex-derivatives","ETHF0:USTF0",1641498530588,0.397182,3448.8,3448.3,0.41166581]
["bitfinex-derivatives","ETHF0:USTF0",1641498531393,1.44982631,3448.4,3448.3,0.41166581]
["bitfinex-derivatives","ETHF0:USTF0",1641498531592,1.84700831,3448.4,3448.3,0.01448381]
["bitfinex-derivatives","ETHF0:USTF0",1641498531790,1.84700831,3448.4,3447.9,1.79375495]
["bitfinex-derivatives","ETHF0:USTF0",1641498532091,0.397182,3448.4,3447.8,1.80824065]
["bitfinex-derivatives","ETHF0:USTF0",1641498533092,0.397182,3448.4,3447.8,0.0144857]
["bitfinex-derivatives","ETHF0:USTF0",1641498533794,2.00479,3448.2,3447.8,0.0144857]
["bitfinex-derivatives","ETHF0:USTF0",1641498534393,2.180646,3448.2,3447.8,0.0144857]
["bitfinex-derivatives","ETHF0:USTF0",1641498534594,1.44998565,3448.0,3447.8,0.0144857]
["bitfinex-derivatives","ETHF0:USTF0",1641498534796,1.44998565,3448.0,3447.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498535494,0.70291541,3448.0,3447.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498536298,0.70291541,3448.0,3447.9,0.47446684]
["bitfinex-derivatives","ETHF0:USTF0",1641498538299,0.70291541,3448.0,3447.9,0.01448484]
["bitfinex-derivatives","ETHF0:USTF0",1641498539300,0.70291541,3448.0,3447.9,0.47446684]
["bitfinex-derivatives","ETHF0:USTF0",1641498539701,0.70291541,3448.0,3447.9,0.01448484]
["bitfinex-derivatives","ETHF0:USTF0",1641498539900,2.15290354,3448.0,3447.9,0.01448484]
["bitfinex-derivatives","ETHF0:USTF0",1641498541102,2.15290354,3448.0,3447.9,0.47446684]
["bitfinex-derivatives","ETHF0:USTF0",1641498541302,1.67983039,3448.0,3447.9,0.47446684]
["bitfinex-derivatives","ETHF0:USTF0",1641498542104,1.67983039,3448.0,3447.9,0.01448484]
["bitfinex-derivatives","ETHF0:USTF0",1641498542604,1.67983039,3448.0,3447.9,0.47446684]
["bitfinex-derivatives","ETHF0:USTF0",1641498544905,1.67983039,3448.0,3447.9,0.01448484]
["bitfinex-derivatives","ETHF0:USTF0",1641498545106,2.25286839,3448.0,3447.9,0.01448484]
["bitfinex-derivatives","ETHF0:USTF0",1641498545506,0.573038,3448.0,3447.9,0.01448484]
["bitfinex-derivatives","ETHF0:USTF0",1641498545908,2.577828,3448.0,3447.5,1.79375495]
["bitfinex-derivatives","ETHF0:USTF0",1641498546108,15.037828,3448.0,3447.4,0.75387645]
["bitfinex-derivatives","ETHF0:USTF0",1641498546308,2.401972,3448.0,3447.4,0.75387645]
["bitfinex-derivatives","ETHF0:USTF0",1641498546510,1.43740448,3448.0,3447.4,0.31677645]
["bitfinex-derivatives","ETHF0:USTF0",1641498546709,13.89740448,3448.0,3447.4,0.31677645]
["bitfinex-derivatives","ETHF0:USTF0",1641498546910,1.45021857,3447.5,3447.4,0.31677645]
["bitfinex-derivatives","ETHF0:USTF0",1641498547112,2.30151857,3447.5,3447.4,0.31677645]
["bitfinex-derivatives","ETHF0:USTF0",1641498547311,0.8513,3447.5,3447.3,1.79375495]
["bitfinex-derivatives","ETHF0:USTF0",1641498547912,2.85609,3447.5,3447.3,1.79375495]
["bitfinex-derivatives","ETHF0:USTF0",1641498548314,2.79109,3447.5,3447.3,1.79375495]
["bitfinex-derivatives","ETHF0:USTF0",1641498548514,2.79109,3447.5,3447.0,2.3905097]
["bitfinex-derivatives","ETHF0:USTF0",1641498548714,1.45036839,3447.1,3446.9,9.26054495]
["bitfinex-derivatives","ETHF0:USTF0",1641498548914,1.45036839,3447.1,3447.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641498549116,1.45036839,3447.1,3446.9,8.27007594]
["bitfinex-derivatives","ETHF0:USTF0",1641498549515,1.45036839,3447.1,3447.0,0.07669904]
["bitfinex-derivatives","ETHF0:USTF0",1641498549714,1.45036839,3447.1,3447.0,0.22991704]
["bitfinex-derivatives","ETHF0:USTF0",1641498549914,2.00479,3447.5,3447.0,0.62709904]
["bitfinex-derivatives","ETHF0:USTF0",1641498550516,2.00479,3447.5,3447.0,2.42085399]
["bitfinex-derivatives","ETHF0:USTF0",1641498551518,2.00479,3447.5,3447.1,1.87045399]
["bitfinex-derivatives","ETHF0:USTF0",1641498552117,2.00479,3447.5,3447.1,2.26763599]
["bitfinex-derivatives","ETHF0:USTF0",1641498552821,2.00479,3447.5,3447.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498554120,2.00479,3447.5,3447.2,0.07669904]
["bitfinex-derivatives","ETHF0:USTF0",1641498554321,0.459982,3447.4,3447.2,0.07669904]
["bitfinex-derivatives","ETHF0:USTF0",1641498554520,0.459982,3447.4,3447.0,1.79375495]
["bitfinex-derivatives","ETHF0:USTF0",1641498554521,1.37362308,3447.2,3447.0,1.79375495]
["bitfinex-derivatives","ETHF0:USTF0",1641498555421,1.37362308,3447.2,3447.1,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641498556021,1.83360508,3447.2,3447.0,1.79375495]
["bitfinex-derivatives","ETHF0:USTF0",1641498556222,1.83360508,3447.2,3446.9,4.70732114]
["bitfinex-derivatives","ETHF0:USTF0",1641498556421,0.94912178,3447.2,3446.9,4.70732114]
["bitfinex-derivatives","ETHF0:USTF0",1641498557122,0.94912178,3447.2,3447.0,1.94697295]
["bitfinex-derivatives","ETHF0:USTF0",1641498557321,0.03547682,3447.2,3447.0,1.94697295]
["bitfinex-derivatives","ETHF0:USTF0",1641498557522,0.03547682,3447.2,3447.0,0.49652462]
["bitfinex-derivatives","ETHF0:USTF0",1641498557721,0.03547682,3447.2,3447.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498559224,0.90001306,3447.0,3446.9,2.91356619]
["bitfinex-derivatives","ETHF0:USTF0",1641498559427,0.90001306,3447.0,3446.9,3.31074819]
["bitfinex-derivatives","ETHF0:USTF0",1641498559627,0.90001306,3447.0,3446.9,4.18910094]
["bitfinex-derivatives","ETHF0:USTF0",1641498560327,0.90001306,3447.0,3446.9,3.31074819]
["bitfinex-derivatives","ETHF0:USTF0",1641498560728,0.90001306,3447.0,3446.9,4.1891772]
["bitfinex-derivatives","ETHF0:USTF0",1641498562031,0.90001306,3447.0,3446.9,3.28040101]
["bitfinex-derivatives","ETHF0:USTF0",1641498562630,0.37559515,3447.0,3446.9,3.28040101]
["bitfinex-derivatives","ETHF0:USTF0",1641498562830,1.23275915,3447.0,3446.9,0.87842901]
["bitfinex-derivatives","ETHF0:USTF0",1641498563031,1.23275915,3447.0,3446.7,7.8525097]
["bitfinex-derivatives","ETHF0:USTF0",1641498563530,1.23275915,3447.0,3446.7,2.3905097]
["bitfinex-derivatives","ETHF0:USTF0",1641498563932,2.00479,3446.9,3446.7,2.3905097]
["bitfinex-derivatives","ETHF0:USTF0",1641498564131,2.74829,3446.9,3446.7,2.3905097]
["bitfinex-derivatives","ETHF0:USTF0",1641498564340,3.605454,3446.9,3446.4,2.40500149]
["bitfinex-derivatives","ETHF0:USTF0",1641498564733,3.605454,3446.9,3446.5,0.8781755]
["bitfinex-derivatives","ETHF0:USTF0",1641498565234,3.605454,3446.9,3446.6,1.80136052]
["bitfinex-derivatives","ETHF0:USTF0",1641498565435,0.459982,3446.8,3446.6,1.80136052]
["bitfinex-derivatives","ETHF0:USTF0",1641498565636,2.401972,3446.9,3446.6,1.80136052]
["bitfinex-derivatives","ETHF0:USTF0",1641498566233,2.00479,3446.9,3446.6,1.80136052]
["bitfinex-derivatives","ETHF0:USTF0",1641498566434,2.00479,3447.5,3446.6,1.80136052]
["bitfinex-derivatives","ETHF0:USTF0",1641498566435,2.00479,3447.5,3446.8,1.51448986]
["bitfinex-derivatives","ETHF0:USTF0",1641498566634,2.00479,3447.5,3447.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641498566833,2.00479,3447.5,3446.8,1.5319639]
["bitfinex-derivatives","ETHF0:USTF0",1641498567035,2.00479,3447.5,3447.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641498567232,2.00479,3447.5,3446.8,1.5319639]
["bitfinex-derivatives","ETHF0:USTF0",1641498567433,2.00479,3447.5,3447.2,1.26063662]
["bitfinex-derivatives","ETHF0:USTF0",1641498567637,1.41809,3447.5,3447.1,1.31003259]
["bitfinex-derivatives","ETHF0:USTF0",1641498567834,1.60805741,3447.5,3447.2,1.80136052]
["bitfinex-derivatives","ETHF0:USTF0",1641498568034,0.18996741,3447.5,3447.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498568434,0.18996741,3447.5,3447.2,1.13247782]
["bitfinex-derivatives","ETHF0:USTF0",1641498568635,2.00479,3448.2,3447.2,1.13247782]
["bitfinex-derivatives","ETHF0:USTF0",1641498568834,0.18996741,3447.5,3447.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498569836,0.6762,3448.1,3447.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498570037,0.18996741,3447.5,3447.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498570539,2.00479,3448.2,3447.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498570737,0.18996741,3448.0,3447.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498571350,2.00479,3448.2,3447.4,1.31003259]
["bitfinex-derivatives","ETHF0:USTF0",1641498571641,2.00479,3448.2,3447.7,30.59728534]
["bitfinex-derivatives","ETHF0:USTF0",1641498572441,1.45011601,3447.7,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498572741,0.18996741,3447.6,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498573642,0.64994941,3447.6,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498574441,0.64994941,3447.6,3447.2,0.01448841]
["bitfinex-derivatives","ETHF0:USTF0",1641498574640,0.459982,3447.6,3447.2,0.01448841]
["bitfinex-derivatives","ETHF0:USTF0",1641498574844,0.18996741,3447.3,3447.2,0.01448841]
["bitfinex-derivatives","ETHF0:USTF0",1641498575043,0.64994941,3447.3,3447.2,0.01448841]
["bitfinex-derivatives","ETHF0:USTF0",1641498575241,0.857164,3447.3,3447.2,0.01448841]
["bitfinex-derivatives","ETHF0:USTF0",1641498575441,1.04713141,3447.3,3447.2,0.01448841]
["bitfinex-derivatives","ETHF0:USTF0",1641498575641,1.04713141,3447.3,3446.5,1.37448361]
["bitfinex-derivatives","ETHF0:USTF0",1641498575841,0.18996741,3446.6,3446.5,1.38897462]
["bitfinex-derivatives","ETHF0:USTF0",1641498576045,0.78676741,3446.6,3446.5,1.38897462]
["bitfinex-derivatives","ETHF0:USTF0",1641498576243,1.24674941,3446.6,3446.5,1.38897462]
["bitfinex-derivatives","ETHF0:USTF0",1641498576444,0.78676741,3446.6,3446.5,1.38897462]
["bitfinex-derivatives","ETHF0:USTF0",1641498577244,2.23732936,3446.6,3446.5,1.38897462]
["bitfinex-derivatives","ETHF0:USTF0",1641498577852,2.69731136,3446.6,3446.5,1.38897462]
["bitfinex-derivatives","ETHF0:USTF0",1641498578845,2.69731136,3446.6,3446.5,0.01449101]
["bitfinex-derivatives","ETHF0:USTF0",1641498579043,2.09721316,3446.6,3446.5,0.01449101]
["bitfinex-derivatives","ETHF0:USTF0",1641498579843,2.09721316,3446.6,3446.5,0.09119673]
["bitfinex-derivatives","ETHF0:USTF0",1641498580047,5.55256511,3446.6,3446.5,0.09119673]
["bitfinex-derivatives","ETHF0:USTF0",1641498580248,4.89263678,3446.6,3446.5,0.09119673]
["bitfinex-derivatives","ETHF0:USTF0",1641498580946,4.89263678,3446.6,3446.5,0.01449101]
["bitfinex-derivatives","ETHF0:USTF0",1641498581948,4.89263678,3446.6,3446.5,0.09119728]
["bitfinex-derivatives","ETHF0:USTF0",1641498583950,15.90207483,3446.6,3446.5,0.07670627]
["bitfinex-derivatives","ETHF0:USTF0",1641498584152,15.641272,3446.6,3446.5,0.07670627]
["bitfinex-derivatives","ETHF0:USTF0",1641498584753,15.641272,3446.6,3446.3,4.08786231]
["bitfinex-derivatives","ETHF0:USTF0",1641498584951,1.5,3446.4,3446.3,4.08786231]
["bitfinex-derivatives","ETHF0:USTF0",1641498585155,1.5,3446.4,3446.2,2.23182616]
["bitfinex-derivatives","ETHF0:USTF0",1641498585156,1.959982,3446.4,3446.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1641498585558,0.397182,3446.3,3446.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1641498586057,2.401972,3446.3,3446.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1641498586356,2.401972,3446.3,3446.2,2.23182616]
["bitfinex-derivatives","ETHF0:USTF0",1641498587558,2.401972,3446.3,3446.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1641498588359,2.401972,3446.3,3446.1,0.78087695]
["bitfinex-derivatives","ETHF0:USTF0",1641498588560,0.459982,3446.2,3446.1,0.78087695]
["bitfinex-derivatives","ETHF0:USTF0",1641498588861,0.459982,3446.2,3446.1,1.22117695]
["bitfinex-derivatives","ETHF0:USTF0",1641498589260,0.459982,3446.2,3445.8,2.3905097]
["bitfinex-derivatives","ETHF0:USTF0",1641498589261,0.397182,3446.1,3445.8,2.16073323]
["bitfinex-derivatives","ETHF0:USTF0",1641498589459,0.459982,3446.0,3445.8,2.16073323]
["bitfinex-derivatives","ETHF0:USTF0",1641498589660,0.459982,3446.0,3445.7,2.16073323]
["bitfinex-derivatives","ETHF0:USTF0",1641498590260,2.00479,3445.8,3445.7,2.16073323]
["bitfinex-derivatives","ETHF0:USTF0",1641498590660,2.23023212,3445.8,3445.7,2.16073323]
["bitfinex-derivatives","ETHF0:USTF0",1641498592161,2.23023212,3445.8,3445.7,0.70977981]
["bitfinex-derivatives","ETHF0:USTF0",1641498592360,2.23023212,3445.8,3445.6,0.84066717]
["bitfinex-derivatives","ETHF0:USTF0",1641498592361,2.23023212,3445.8,3445.6,3.82797447]
["bitfinex-derivatives","ETHF0:USTF0",1641498592561,0.85021674,3445.8,3445.6,3.44350247]
["bitfinex-derivatives","ETHF0:USTF0",1641498592961,1.45095342,3445.7,3445.6,3.44350247]
["bitfinex-derivatives","ETHF0:USTF0",1641498593562,1.45095342,3445.7,3445.6,0.45619517]
["bitfinex-derivatives","ETHF0:USTF0",1641498593861,1.91093542,3445.7,3445.6,0.45619517]
["bitfinex-derivatives","ETHF0:USTF0",1641498594260,3.36188884,3445.7,3445.6,0.45619517]
["bitfinex-derivatives","ETHF0:USTF0",1641498595263,3.36188884,3445.7,3445.6,3.44350247]
["bitfinex-derivatives","ETHF0:USTF0",1641498595461,2.82729103,3445.7,3445.6,3.44350247]
["bitfinex-derivatives","ETHF0:USTF0",1641498596064,2.82729103,3445.7,3445.6,0.01449517]
["bitfinex-derivatives","ETHF0:USTF0",1641498596263,1.37633761,3445.7,3445.3,2.9873073]
["bitfinex-derivatives","ETHF0:USTF0",1641498596962,0.397182,3445.6,3445.3,2.9873073]
["bitfinex-derivatives","ETHF0:USTF0",1641498597162,0.459982,3445.5,3445.3,2.9873073]
["bitfinex-derivatives","ETHF0:USTF0",1641498597361,0.397182,3445.6,3445.3,2.9873073]
["bitfinex-derivatives","ETHF0:USTF0",1641498597963,0.397182,3445.6,3445.3,1.53615047]
["bitfinex-derivatives","ETHF0:USTF0",1641498598163,0.459982,3445.5,3445.3,1.53615047]
["bitfinex-derivatives","ETHF0:USTF0",1641498598565,0.459982,3445.5,3445.2,1.97305047]
["bitfinex-derivatives","ETHF0:USTF0",1641498599570,0.459982,3445.5,3445.4,2.42046325]
["bitfinex-derivatives","ETHF0:USTF0",1641498601071,0.02688331,3445.5,3445.4,0.96923188]
["bitfinex-derivatives","ETHF0:USTF0",1641498601273,0.02688331,3445.5,3445.2,1.49105098]
["bitfinex-derivatives","ETHF0:USTF0",1641498601770,0.02688331,3445.5,3445.2,1.91645098]
["bitfinex-derivatives","ETHF0:USTF0",1641498601969,0.397182,3445.6,3445.3,0.433099]
["bitfinex-derivatives","ETHF0:USTF0",1641498602169,0.180101,3445.5,3445.3,0.433099]
["bitfinex-derivatives","ETHF0:USTF0",1641498602369,12.85023474,3445.8,3445.2,1.91645098]
["bitfinex-derivatives","ETHF0:USTF0",1641498602570,13.24741674,3445.8,3445.2,1.91645098]
["bitfinex-derivatives","ETHF0:USTF0",1641498603170,13.24741674,3445.8,3445.2,0.46521961]
["bitfinex-derivatives","ETHF0:USTF0",1641498603674,14.74741674,3445.8,3445.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1641498604073,1.02583137,3445.1,3444.8,2.14348653]
["bitfinex-derivatives","ETHF0:USTF0",1641498604272,1.02583137,3445.1,3444.9,0.433099]
["bitfinex-derivatives","ETHF0:USTF0",1641498605472,0.39023474,3445.8,3444.9,5.933099]
["bitfinex-derivatives","ETHF0:USTF0",1641498605672,0.39023474,3445.8,3445.0,0.91672803]
["bitfinex-derivatives","ETHF0:USTF0",1641498605873,0.39023474,3445.8,3445.1,7.11781525]
["bitfinex-derivatives","ETHF0:USTF0",1641498606472,0.39023474,3445.8,3445.2,2.83029798]
["bitfinex-derivatives","ETHF0:USTF0",1641498607075,0.39023474,3445.8,3445.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498607873,0.39023474,3445.8,3445.3,0.07672415]
["bitfinex-derivatives","ETHF0:USTF0",1641498611179,0.397182,3445.7,3445.3,0.07672415]
["bitfinex-derivatives","ETHF0:USTF0",1641498611376,0.06798637,3445.7,3445.3,0.07672415]
["bitfinex-derivatives","ETHF0:USTF0",1641498612179,0.397182,3445.7,3445.3,0.07672415]
["bitfinex-derivatives","ETHF0:USTF0",1641498613180,0.397182,3445.7,3445.2,0.63028278]
["bitfinex-derivatives","ETHF0:USTF0",1641498613379,0.397182,3445.7,3445.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498613581,0.39023474,3445.8,3445.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498614185,0.39023474,3445.8,3445.2,0.982382]
["bitfinex-derivatives","ETHF0:USTF0",1641498614584,0.39023474,3445.8,3445.2,1.366854]
["bitfinex-derivatives","ETHF0:USTF0",1641498615586,0.39023474,3445.8,3445.2,0.982382]
["bitfinex-derivatives","ETHF0:USTF0",1641498615785,1.45099132,3445.6,3445.2,0.982382]
["bitfinex-derivatives","ETHF0:USTF0",1641498618488,2.90198264,3445.6,3445.2,0.982382]
["bitfinex-derivatives","ETHF0:USTF0",1641498621394,2.90198264,3445.6,3445.3,0.82567428]
["bitfinex-derivatives","ETHF0:USTF0",1641498621592,2.90198264,3445.6,3445.4,0.433099]
["bitfinex-derivatives","ETHF0:USTF0",1641498621793,2.90198264,3445.6,3445.4,0.830281]
["bitfinex-derivatives","ETHF0:USTF0",1641498622199,1.45099132,3445.6,3445.4,0.830281]
["bitfinex-derivatives","ETHF0:USTF0",1641498622394,1.2571256,3445.6,3445.4,0.830281]
["bitfinex-derivatives","ETHF0:USTF0",1641498623799,0.180101,3445.5,3445.4,0.830281]
["bitfinex-derivatives","ETHF0:USTF0",1641498623999,0.744301,3445.5,3445.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1641498624398,1.141483,3445.5,3445.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1641498624602,2.00479,3445.3,3445.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1641498625201,2.582073,3445.3,3445.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1641498626609,1.02691562,3444.9,3444.7,0.01449874]
["bitfinex-derivatives","ETHF0:USTF0",1641498626802,1.02691562,3444.9,3444.8,0.433099]
["bitfinex-derivatives","ETHF0:USTF0",1641498627205,1.02691562,3444.9,3444.7,0.01449874]
["bitfinex-derivatives","ETHF0:USTF0",1641498627602,0.42087555,3444.9,3444.8,0.433099]
["bitfinex-derivatives","ETHF0:USTF0",1641498628203,2.05229217,3444.9,3444.7,0.01449874]
["bitfinex-derivatives","ETHF0:USTF0",1641498628501,1.87219117,3444.9,3444.8,0.433099]
["bitfinex-derivatives","ETHF0:USTF0",1641498628702,1.87219117,3444.9,3444.7,0.01449874]
["bitfinex-derivatives","ETHF0:USTF0",1641498629506,1.87219117,3444.9,3444.7,0.44759774]
["bitfinex-derivatives","ETHF0:USTF0",1641498629806,1.87219117,3444.9,3444.7,1.2744903]
["bitfinex-derivatives","ETHF0:USTF0",1641498630105,1.87219117,3444.9,3444.7,0.01449874]
["bitfinex-derivatives","ETHF0:USTF0",1641498630906,1.87219117,3444.9,3444.7,0.84144205]
["bitfinex-derivatives","ETHF0:USTF0",1641498631105,0.180101,3444.8,3444.7,0.84144205]
["bitfinex-derivatives","ETHF0:USTF0",1641498631304,2.26937317,3444.9,3444.7,0.44759774]
["bitfinex-derivatives","ETHF0:USTF0",1641498631506,2.26937317,3444.9,3444.7,1.27454105]
["bitfinex-derivatives","ETHF0:USTF0",1641498631704,1.87219117,3444.9,3444.7,1.27454105]
["bitfinex-derivatives","ETHF0:USTF0",1641498632005,1.87219117,3444.9,3444.7,0.01449874]
["bitfinex-derivatives","ETHF0:USTF0",1641498632204,0.180101,3444.8,3444.7,0.01449874]
["bitfinex-derivatives","ETHF0:USTF0",1641498632406,1.87219117,3444.9,3444.7,0.01449874]
["bitfinex-derivatives","ETHF0:USTF0",1641498632604,0.77496431,3444.9,3444.7,0.01449874]
["bitfinex-derivatives","ETHF0:USTF0",1641498632805,0.77496431,3444.9,3444.8,0.433099]
["bitfinex-derivatives","ETHF0:USTF0",1641498633005,0.95506531,3444.9,3444.7,0.01449874]
["bitfinex-derivatives","ETHF0:USTF0",1641498633203,0.77496431,3444.9,3444.7,0.01449874]
["bitfinex-derivatives","ETHF0:USTF0",1641498633904,0.77496431,3444.9,3444.7,0.44759774]
["bitfinex-derivatives","ETHF0:USTF0",1641498634105,0.95506531,3444.9,3444.7,0.44759774]
["bitfinex-derivatives","ETHF0:USTF0",1641498634307,0.77496431,3444.9,3444.7,0.44759774]
["bitfinex-derivatives","ETHF0:USTF0",1641498634910,4.00958,3445.3,3444.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641498635107,4.00958,3445.3,3445.2,0.01449624]
["bitfinex-derivatives","ETHF0:USTF0",1641498635308,4.00958,3445.3,3445.2,0.44759524]
["bitfinex-derivatives","ETHF0:USTF0",1641498635508,3.93388,3445.3,3445.2,0.84477724]
["bitfinex-derivatives","ETHF0:USTF0",1641498636309,3.93388,3445.3,3445.2,3.02571976]
["bitfinex-derivatives","ETHF0:USTF0",1641498636508,1.5,3446.6,3445.2,3.02571976]
["bitfinex-derivatives","ETHF0:USTF0",1641498636709,2.00479,3445.7,3445.2,3.02571976]
["bitfinex-derivatives","ETHF0:USTF0",1641498636908,2.00479,3445.7,3445.2,3.41019176]
["bitfinex-derivatives","ETHF0:USTF0",1641498637309,2.00479,3445.7,3445.2,0.39896851]
["bitfinex-derivatives","ETHF0:USTF0",1641498637510,2.00479,3445.7,3445.2,3.71260142]
["bitfinex-derivatives","ETHF0:USTF0",1641498638811,2.00479,3445.7,3445.6,0.36491961]
["bitfinex-derivatives","ETHF0:USTF0",1641498639012,2.464772,3445.7,3445.6,0.36491961]
["bitfinex-derivatives","ETHF0:USTF0",1641498639511,2.00479,3445.7,3445.6,0.36491961]
["bitfinex-derivatives","ETHF0:USTF0",1641498639911,2.00479,3445.7,3445.6,1.17431961]
["bitfinex-derivatives","ETHF0:USTF0",1641498640114,0.26228242,3445.4,3445.3,6.42135493]
["bitfinex-derivatives","ETHF0:USTF0",1641498640314,1.21805584,3447.1,3445.3,37.17514641]
["bitfinex-derivatives","ETHF0:USTF0",1641498640515,1.21805584,3447.1,3446.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641498640715,2.00479,3447.3,3446.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498640916,0.97444468,3447.2,3446.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498641315,0.97444468,3447.2,3446.6,1.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1641498641623,0.397182,3447.1,3446.6,1.00577334]
["bitfinex-derivatives","ETHF0:USTF0",1641498642221,0.397182,3447.1,3446.6,1.08248174]
["bitfinex-derivatives","ETHF0:USTF0",1641498643023,0.397182,3447.1,3446.6,1.46695374]
["bitfinex-derivatives","ETHF0:USTF0",1641498643223,0.397182,3447.1,3446.6,0.0162487]
["bitfinex-derivatives","ETHF0:USTF0",1641498644225,2.00479,3447.3,3446.6,0.0162487]
["bitfinex-derivatives","ETHF0:USTF0",1641498644425,2.00479,3447.3,3446.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641498644625,2.00479,3447.3,3447.2,0.01448761]
["bitfinex-derivatives","ETHF0:USTF0",1641498646227,2.00479,3447.3,3446.9,7.09264254]
["bitfinex-derivatives","ETHF0:USTF0",1641498646228,2.00479,3447.3,3446.9,7.07815493]
["bitfinex-derivatives","ETHF0:USTF0",1641498646929,1.90909,3447.3,3446.9,7.07815493]
["bitfinex-derivatives","ETHF0:USTF0",1641498647129,1.90909,3447.3,3447.2,0.01448643]
["bitfinex-derivatives","ETHF0:USTF0",1641498648632,2.369072,3447.3,3447.2,0.01448643]
["bitfinex-derivatives","ETHF0:USTF0",1641498648830,2.369072,3447.3,3447.1,2.42135493]
["bitfinex-derivatives","ETHF0:USTF0",1641498649030,3.095572,3447.3,3447.1,2.42135493]
["bitfinex-derivatives","ETHF0:USTF0",1641498649230,0.397182,3447.2,3447.1,2.42135493]
["bitfinex-derivatives","ETHF0:USTF0",1641498650135,0.397182,3447.2,3446.7,1.81203119]
["bitfinex-derivatives","ETHF0:USTF0",1641498651335,0.397182,3447.2,3446.6,1.81203119]
["bitfinex-derivatives","ETHF0:USTF0",1641498654537,0.397182,3447.2,3446.7,1.81203119]
["bitfinex-derivatives","ETHF0:USTF0",1641498654937,1.45041888,3447.0,3446.7,1.81203119]
["bitfinex-derivatives","ETHF0:USTF0",1641498655137,0.857164,3446.9,3446.7,1.81203119]
["bitfinex-derivatives","ETHF0:USTF0",1641498655338,0.397182,3446.9,3446.7,1.81203119]
["bitfinex-derivatives","ETHF0:USTF0",1641498656237,0.397182,3446.9,3446.6,1.81203119]
["bitfinex-derivatives","ETHF0:USTF0",1641498656438,2.90083776,3447.0,3446.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498657438,2.90083776,3447.0,3446.5,2.01928126]
["bitfinex-derivatives","ETHF0:USTF0",1641498657439,0.459982,3446.9,3446.8,1.81203119]
["bitfinex-derivatives","ETHF0:USTF0",1641498658239,2.90083776,3447.0,3446.8,1.81203119]
["bitfinex-derivatives","ETHF0:USTF0",1641498658439,3.36081976,3447.0,3446.8,1.81203119]
["bitfinex-derivatives","ETHF0:USTF0",1641498659040,0.397182,3446.9,3446.8,1.81203119]
["bitfinex-derivatives","ETHF0:USTF0",1641498660343,2.90083776,3447.0,3446.8,1.81203119]
["bitfinex-derivatives","ETHF0:USTF0",1641498660546,2.90083776,3447.0,3446.5,2.01928126]
["bitfinex-derivatives","ETHF0:USTF0",1641498660547,2.90083776,3447.0,3446.7,1.81203119]
["bitfinex-derivatives","ETHF0:USTF0",1641498660741,3.02473779,3447.0,3446.7,1.81203119]
["bitfinex-derivatives","ETHF0:USTF0",1641498661546,3.02473779,3447.0,3446.8,1.81203119]
["bitfinex-derivatives","ETHF0:USTF0",1641498661744,2.56475579,3447.0,3446.8,1.81203119]
["bitfinex-derivatives","ETHF0:USTF0",1641498662545,2.56475579,3447.0,3446.7,2.42135493]
["bitfinex-derivatives","ETHF0:USTF0",1641498662743,2.56475579,3447.0,3446.7,3.58541505]
["bitfinex-derivatives","ETHF0:USTF0",1641498663148,2.56475579,3447.0,3446.9,0.01448807]
["bitfinex-derivatives","ETHF0:USTF0",1641498663344,0.97444468,3447.9,3446.9,0.70508807]
["bitfinex-derivatives","ETHF0:USTF0",1641498663744,31.2094,3448.4,3446.9,2.20508807]
["bitfinex-derivatives","ETHF0:USTF0",1641498664645,32.19074468,3449.1,3447.8,0.01448589]
["bitfinex-derivatives","ETHF0:USTF0",1641498664845,2.00479,3448.4,3447.9,4.76996203]
["bitfinex-derivatives","ETHF0:USTF0",1641498665144,2.00479,3448.4,3448.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498665545,2.00479,3448.4,3447.9,0.76996203]
["bitfinex-derivatives","ETHF0:USTF0",1641498665746,2.00479,3448.4,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498665945,0.397182,3448.3,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498666145,1.44992257,3448.2,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498666545,0.397182,3448.1,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498667948,0.397182,3448.1,3447.6,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641498669348,0.397182,3448.1,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498672249,1.45005533,3447.8,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498672449,0.459982,3447.7,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498672849,2.90011667,3447.8,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498673655,0.397182,3447.7,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498674553,0.857164,3447.7,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498674754,0.397182,3447.7,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498676055,0.81744581,3447.7,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498676256,0.35746381,3447.7,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498677057,1.54664581,3447.7,3447.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1641498677257,1.54664581,3447.7,3447.4,0.0144874]
["bitfinex-derivatives","ETHF0:USTF0",1641498677459,1.54664581,3447.7,3447.4,0.4458874]
["bitfinex-derivatives","ETHF0:USTF0",1641498679660,0.459982,3447.6,3447.4,0.4458874]
["bitfinex-derivatives","ETHF0:USTF0",1641498679860,0.35746381,3447.7,3447.4,0.4458874]
["bitfinex-derivatives","ETHF0:USTF0",1641498680860,0.35746381,3447.7,3447.5,0.07668405]
["bitfinex-derivatives","ETHF0:USTF0",1641498681263,0.459982,3447.6,3447.5,0.07668405]
["bitfinex-derivatives","ETHF0:USTF0",1641498681464,0.35746381,3447.7,3447.5,0.07668405]
["bitfinex-derivatives","ETHF0:USTF0",1641498683164,0.857164,3447.6,3447.5,0.07668405]
["bitfinex-derivatives","ETHF0:USTF0",1641498683865,0.857164,3447.6,3447.4,0.4458874]
["bitfinex-derivatives","ETHF0:USTF0",1641498684467,2.00479,3447.8,3447.4,0.4856054]
["bitfinex-derivatives","ETHF0:USTF0",1641498684666,0.96463382,3447.4,3447.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498685067,0.96463382,3447.4,3447.3,2.43219]
["bitfinex-derivatives","ETHF0:USTF0",1641498685366,1.42461582,3447.4,3447.3,2.43219]
["bitfinex-derivatives","ETHF0:USTF0",1641498685567,1.42461582,3447.4,3447.3,2.44667799]
["bitfinex-derivatives","ETHF0:USTF0",1641498685967,1.42461582,3447.4,3447.3,2.52336324]
["bitfinex-derivatives","ETHF0:USTF0",1641498686866,1.42461582,3447.4,3447.3,0.51857324]
["bitfinex-derivatives","ETHF0:USTF0",1641498688468,0.96463382,3447.4,3447.3,0.51857324]
["bitfinex-derivatives","ETHF0:USTF0",1641498688668,1.42461582,3447.4,3447.3,0.51857324]
["bitfinex-derivatives","ETHF0:USTF0",1641498691177,0.96463382,3447.4,3447.3,0.51857324]
["bitfinex-derivatives","ETHF0:USTF0",1641498691376,1.42461582,3447.4,3447.3,0.51857324]
["bitfinex-derivatives","ETHF0:USTF0",1641498691774,1.13713619,3447.4,3447.3,0.51857324]
["bitfinex-derivatives","ETHF0:USTF0",1641498692175,0.67715419,3447.4,3447.3,0.51857324]
["bitfinex-derivatives","ETHF0:USTF0",1641498693677,0.67715419,3447.4,3447.3,2.93992817]
["bitfinex-derivatives","ETHF0:USTF0",1641498693877,0.67715419,3447.4,3447.3,3.54902817]
["bitfinex-derivatives","ETHF0:USTF0",1641498694080,0.67715419,3447.4,3447.3,3.54902651]
["bitfinex-derivatives","ETHF0:USTF0",1641498694478,1.4501805,3447.6,3447.3,3.54902651]
["bitfinex-derivatives","ETHF0:USTF0",1641498695080,1.4501805,3447.6,3447.3,1.12767158]
["bitfinex-derivatives","ETHF0:USTF0",1641498695279,1.4501805,3447.6,3447.3,0.51857158]
["bitfinex-derivatives","ETHF0:USTF0",1641498695480,1.4501805,3447.6,3447.4,0.37603842]
["bitfinex-derivatives","ETHF0:USTF0",1641498695682,1.4501805,3447.6,3447.3,0.51857158]
["bitfinex-derivatives","ETHF0:USTF0",1641498695880,1.4501805,3447.6,3447.5,2.41080083]
["bitfinex-derivatives","ETHF0:USTF0",1641498696784,1.9101625,3447.6,3447.5,2.41080083]
["bitfinex-derivatives","ETHF0:USTF0",1641498696981,1.4501805,3447.6,3447.5,2.41080083]
["bitfinex-derivatives","ETHF0:USTF0",1641498697782,1.9101625,3447.6,3447.5,2.41080083]
["bitfinex-derivatives","ETHF0:USTF0",1641498698185,1.4501805,3447.6,3447.4,2.48748608]
["bitfinex-derivatives","ETHF0:USTF0",1641498699987,1.4501805,3447.6,3447.4,0.07668525]
["bitfinex-derivatives","ETHF0:USTF0",1641498701989,1.3719805,3447.6,3447.4,2.48748608]
["bitfinex-derivatives","ETHF0:USTF0",1641498702487,3.45487435,3447.8,3447.4,2.48748608]
["bitfinex-derivatives","ETHF0:USTF0",1641498702689,3.45487435,3447.8,3447.4,4.947925]
["bitfinex-derivatives","ETHF0:USTF0",1641498702889,2.00479,3447.8,3447.4,4.947925]
["bitfinex-derivatives","ETHF0:USTF0",1641498703090,2.00479,3447.8,3447.5,2.41080083]
["bitfinex-derivatives","ETHF0:USTF0",1641498703889,2.00479,3447.8,3447.5,2.48748608]
["bitfinex-derivatives","ETHF0:USTF0",1641498705893,2.00479,3447.8,3447.6,1.80909857]
["bitfinex-derivatives","ETHF0:USTF0",1641498706894,2.00479,3447.8,3447.7,1.80909857]
["bitfinex-derivatives","ETHF0:USTF0",1641498707096,1.53803956,3447.8,3447.7,1.80909857]
["bitfinex-derivatives","ETHF0:USTF0",1641498708896,1.53803956,3447.8,3447.7,2.60329857]
["bitfinex-derivatives","ETHF0:USTF0",1641498709095,2.89971902,3448.3,3447.7,2.61778328]
["bitfinex-derivatives","ETHF0:USTF0",1641498709096,4.90450902,3448.3,3447.7,2.61778328]
["bitfinex-derivatives","ETHF0:USTF0",1641498709295,4.90450902,3448.3,3447.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498710298,4.90450902,3448.3,3447.9,1.80909857]
["bitfinex-derivatives","ETHF0:USTF0",1641498711398,4.90450902,3448.3,3447.9,0.07668525]
["bitfinex-derivatives","ETHF0:USTF0",1641498711899,4.90450902,3448.3,3447.9,0.94588525]
["bitfinex-derivatives","ETHF0:USTF0",1641498712101,2.97923468,3448.7,3448.2,0.01448293]
["bitfinex-derivatives","ETHF0:USTF0",1641498712300,2.97923468,3448.7,3448.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641498712499,2.97923468,3448.7,3448.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498712699,0.97444468,3449.4,3448.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498713100,2.00479,3449.1,3448.6,1.02995742]
["bitfinex-derivatives","ETHF0:USTF0",1641498713300,2.00479,3449.1,3448.6,1.58995742]
["bitfinex-derivatives","ETHF0:USTF0",1641498714200,2.00479,3449.1,3448.6,1.66664267]
["bitfinex-derivatives","ETHF0:USTF0",1641498715003,0.397182,3449.0,3448.6,1.66664267]
["bitfinex-derivatives","ETHF0:USTF0",1641498715205,1.897182,3449.0,3448.6,1.66664267]
["bitfinex-derivatives","ETHF0:USTF0",1641498715402,1.897182,3449.0,3448.6,1.58995742]
["bitfinex-derivatives","ETHF0:USTF0",1641498715603,1.897182,3449.0,3448.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1641498715804,1.5,3448.8,3448.2,0.01448293]
["bitfinex-derivatives","ETHF0:USTF0",1641498716003,0.397182,3448.7,3448.2,0.01448293]
["bitfinex-derivatives","ETHF0:USTF0",1641498716404,1.5,3448.5,3448.2,0.01448293]
["bitfinex-derivatives","ETHF0:USTF0",1641498716603,1.5,3448.3,3447.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1641498716805,1.5,3448.0,3447.1,1.80909857]
["bitfinex-derivatives","ETHF0:USTF0",1641498717205,2.00479,3447.9,3447.1,3.81388857]
["bitfinex-derivatives","ETHF0:USTF0",1641498717405,0.397182,3447.8,3447.1,3.81388857]
["bitfinex-derivatives","ETHF0:USTF0",1641498717604,1.5,3447.6,3447.1,3.81388857]
["bitfinex-derivatives","ETHF0:USTF0",1641498717806,2.498582,3447.8,3447.4,0.07669608]
["bitfinex-derivatives","ETHF0:USTF0",1641498718206,0.998582,3447.8,3447.4,0.07669608]
["bitfinex-derivatives","ETHF0:USTF0",1641498718706,0.368223,3447.7,3447.4,0.07669608]
["bitfinex-derivatives","ETHF0:USTF0",1641498718905,2.357164,3447.6,3447.4,0.07669608]
["bitfinex-derivatives","ETHF0:USTF0",1641498719106,2.00479,3447.5,3447.2,0.07669608]
["bitfinex-derivatives","ETHF0:USTF0",1641498719505,2.401972,3447.5,3447.2,0.07669608]
["bitfinex-derivatives","ETHF0:USTF0",1641498719907,0.459982,3447.4,3447.2,0.07669608]
["bitfinex-derivatives","ETHF0:USTF0",1641498720308,0.459982,3447.4,3446.8,0.44533421]
["bitfinex-derivatives","ETHF0:USTF0",1641498720309,1.37366811,3447.1,3446.8,0.44533421]
["bitfinex-derivatives","ETHF0:USTF0",1641498720508,1.450409,3447.0,3446.8,0.82980621]
["bitfinex-derivatives","ETHF0:USTF0",1641498721107,1.450409,3447.0,3446.9,0.82773363]
["bitfinex-derivatives","ETHF0:USTF0",1641498721309,1.450409,3447.0,3446.9,0.84222288]
["bitfinex-derivatives","ETHF0:USTF0",1641498721906,0.59147655,3447.0,3446.9,4.84222288]
["bitfinex-derivatives","ETHF0:USTF0",1641498722108,1.37366811,3447.1,3446.9,4.84222172]
["bitfinex-derivatives","ETHF0:USTF0",1641498722509,0.48323136,3447.1,3447.0,0.82773363]
["bitfinex-derivatives","ETHF0:USTF0",1641498722705,2.00479,3447.5,3447.0,0.82773363]
["bitfinex-derivatives","ETHF0:USTF0",1641498723106,2.00479,3447.5,3447.1,0.95565299]
["bitfinex-derivatives","ETHF0:USTF0",1641498723912,0.397182,3447.4,3447.1,0.95565299]
["bitfinex-derivatives","ETHF0:USTF0",1641498724108,0.459982,3447.3,3447.1,0.95565299]
["bitfinex-derivatives","ETHF0:USTF0",1641498724309,0.397182,3447.4,3447.1,0.95565299]
["bitfinex-derivatives","ETHF0:USTF0",1641498724509,2.00479,3447.5,3447.1,0.95565299]
["bitfinex-derivatives","ETHF0:USTF0",1641498724908,0.81472938,3451.4,3447.1,0.95565299]
["bitfinex-derivatives","ETHF0:USTF0",1641498724909,0.97444468,3448.5,3447.4,0.01448606]
["bitfinex-derivatives","ETHF0:USTF0",1641498725110,0.97444468,3448.5,3447.6,0.87015337]
["bitfinex-derivatives","ETHF0:USTF0",1641498725309,0.97444468,3448.3,3447.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498725508,0.97444468,3448.3,3447.8,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641498725911,0.397182,3448.2,3447.8,0.55465717]
["bitfinex-derivatives","ETHF0:USTF0",1641498726512,0.397182,3448.2,3447.9,1.81441563]
["bitfinex-derivatives","ETHF0:USTF0",1641498726711,0.459982,3448.1,3447.9,1.81441563]
["bitfinex-derivatives","ETHF0:USTF0",1641498727113,0.397182,3448.0,3447.9,1.81441563]
["bitfinex-derivatives","ETHF0:USTF0",1641498727513,0.397182,3448.0,3447.8,0.55465717]
["bitfinex-derivatives","ETHF0:USTF0",1641498727716,0.459982,3447.9,3447.8,0.55465717]
["bitfinex-derivatives","ETHF0:USTF0",1641498728716,0.373182,3447.9,3447.8,0.55465717]
["bitfinex-derivatives","ETHF0:USTF0",1641498729117,0.295982,3447.9,3447.8,0.55465717]
["bitfinex-derivatives","ETHF0:USTF0",1641498729316,0.397182,3448.0,3447.8,0.71865717]
["bitfinex-derivatives","ETHF0:USTF0",1641498729616,0.397182,3448.0,3447.8,1.13755717]
["bitfinex-derivatives","ETHF0:USTF0",1641498729817,1.44992257,3448.2,3447.8,1.13755717]
["bitfinex-derivatives","ETHF0:USTF0",1641498730117,2.89984633,3448.2,3447.8,1.13755717]
["bitfinex-derivatives","ETHF0:USTF0",1641498730518,0.397182,3448.1,3447.8,1.13755717]
["bitfinex-derivatives","ETHF0:USTF0",1641498730719,0.4492,3448.0,3447.8,2.9519728]
["bitfinex-derivatives","ETHF0:USTF0",1641498731717,0.397182,3448.1,3447.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498731917,2.89984633,3448.2,3447.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498732519,0.4492,3448.1,3447.8,1.52202917]
["bitfinex-derivatives","ETHF0:USTF0",1641498732720,1.1836,3448.1,3447.8,1.81441563]
["bitfinex-derivatives","ETHF0:USTF0",1641498732921,1.5,3447.9,3447.8,1.81441563]
["bitfinex-derivatives","ETHF0:USTF0",1641498733319,6.355962,3447.9,3447.8,1.81441563]
["bitfinex-derivatives","ETHF0:USTF0",1641498733919,6.355962,3447.9,3447.5,4.23363647]
["bitfinex-derivatives","ETHF0:USTF0",1641498734122,6.355962,3447.9,3447.5,1.81441563]
["bitfinex-derivatives","ETHF0:USTF0",1641498734521,1.5,3447.6,3447.5,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641498734724,1.5,3447.6,3447.2,2.41922084]
["bitfinex-derivatives","ETHF0:USTF0",1641498734725,12.857182,3447.5,3446.7,3.31363291]
["bitfinex-derivatives","ETHF0:USTF0",1641498734922,1.5,3447.0,3446.7,3.31363291]
["bitfinex-derivatives","ETHF0:USTF0",1641498735122,0.7262,3447.0,3446.7,3.31363291]
["bitfinex-derivatives","ETHF0:USTF0",1641498735324,0.397182,3446.9,3446.8,3.02869228]
["bitfinex-derivatives","ETHF0:USTF0",1641498735527,0.846382,3446.9,3446.8,3.02869228]
["bitfinex-derivatives","ETHF0:USTF0",1641498736425,0.846382,3446.9,3446.6,5.31842291]
["bitfinex-derivatives","ETHF0:USTF0",1641498736828,0.846382,3446.9,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498736829,0.368223,3446.8,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498737427,0.368223,3446.8,3446.7,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498737629,2.00479,3447.4,3446.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1641498737828,0.397182,3447.3,3446.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1641498738030,0.397182,3447.3,3446.7,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1641498739334,0.368223,3447.2,3446.7,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1641498740436,0.60065463,3446.7,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498740739,0.60065463,3446.7,3446.6,2.16879]
["bitfinex-derivatives","ETHF0:USTF0",1641498742539,2.00479,3447.4,3446.6,2.18327958]
["bitfinex-derivatives","ETHF0:USTF0",1641498742741,2.00479,3447.4,3446.6,2.87647958]
["bitfinex-derivatives","ETHF0:USTF0",1641498743142,0.368223,3447.3,3446.6,2.87647958]
["bitfinex-derivatives","ETHF0:USTF0",1641498744844,1.81849464,3447.3,3446.6,2.87647958]
["bitfinex-derivatives","ETHF0:USTF0",1641498746746,2.21567664,3447.3,3446.6,2.01927958]
["bitfinex-derivatives","ETHF0:USTF0",1641498748345,0.765405,3447.3,3446.6,2.01927958]
["bitfinex-derivatives","ETHF0:USTF0",1641498748547,1.45039784,3447.0,3446.6,2.01927958]
["bitfinex-derivatives","ETHF0:USTF0",1641498750947,1.45047924,3446.8,3446.6,2.01927958]
["bitfinex-derivatives","ETHF0:USTF0",1641498751148,1.45047924,3446.8,3446.7,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498753547,1.16039154,3446.8,3446.7,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498753749,1.45039784,3447.0,3446.7,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498754547,0.4492,3446.9,3446.7,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498754947,1.45039784,3447.0,3446.7,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498755647,0.4492,3446.9,3446.7,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498755847,0.4492,3446.9,3446.6,2.0192808]
["bitfinex-derivatives","ETHF0:USTF0",1641498756047,1.81862084,3447.0,3446.7,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498756449,1.81862084,3447.0,3446.8,0.07669551]
["bitfinex-derivatives","ETHF0:USTF0",1641498756651,0.4492,3446.9,3446.8,0.07669551]
["bitfinex-derivatives","ETHF0:USTF0",1641498757051,1.81862084,3447.0,3446.8,0.07669551]
["bitfinex-derivatives","ETHF0:USTF0",1641498757252,1.45039784,3447.0,3446.8,0.07669551]
["bitfinex-derivatives","ETHF0:USTF0",1641498758051,1.45039784,3447.0,3446.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498758254,1.89959784,3447.0,3446.8,0.07669551]
["bitfinex-derivatives","ETHF0:USTF0",1641498758453,1.45039784,3447.0,3446.8,0.07669551]
["bitfinex-derivatives","ETHF0:USTF0",1641498759355,1.89959784,3447.0,3446.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498759554,1.45039784,3447.0,3446.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498760159,1.45039784,3447.0,3446.9,0.07669551]
["bitfinex-derivatives","ETHF0:USTF0",1641498761655,1.89959784,3447.0,3446.9,0.07669551]
["bitfinex-derivatives","ETHF0:USTF0",1641498761856,1.45039784,3447.0,3446.9,0.07669551]
["bitfinex-derivatives","ETHF0:USTF0",1641498763459,2.26782084,3447.0,3446.9,0.07669551]
["bitfinex-derivatives","ETHF0:USTF0",1641498764459,2.26782084,3447.0,3446.7,0.07669551]
["bitfinex-derivatives","ETHF0:USTF0",1641498764658,2.57619784,3447.0,3446.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498764859,2.57619784,3447.0,3446.7,0.07669551]
["bitfinex-derivatives","ETHF0:USTF0",1641498765058,2.12699784,3447.0,3446.7,0.07669551]
["bitfinex-derivatives","ETHF0:USTF0",1641498765460,2.12699784,3447.0,3446.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498765662,1.45039784,3447.0,3446.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498765960,0.4492,3446.9,3446.7,0.07669551]
["bitfinex-derivatives","ETHF0:USTF0",1641498766161,1.45039784,3447.0,3446.7,0.07669551]
["bitfinex-derivatives","ETHF0:USTF0",1641498766562,1.45039784,3447.0,3446.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498768167,1.45039784,3447.0,3446.9,0.07669551]
["bitfinex-derivatives","ETHF0:USTF0",1641498768468,1.89959784,3447.0,3446.9,0.07669551]
["bitfinex-derivatives","ETHF0:USTF0",1641498769068,1.45039784,3447.0,3446.9,0.24069551]
["bitfinex-derivatives","ETHF0:USTF0",1641498769567,1.16032611,3447.0,3446.9,0.24069551]
["bitfinex-derivatives","ETHF0:USTF0",1641498771170,1.60952611,3447.0,3446.9,0.07669551]
["bitfinex-derivatives","ETHF0:USTF0",1641498772371,1.16032611,3447.0,3446.9,0.07669551]
["bitfinex-derivatives","ETHF0:USTF0",1641498772571,1.16032611,3447.0,3446.9,1.80973353]
["bitfinex-derivatives","ETHF0:USTF0",1641498772572,1.60952611,3447.0,3446.9,1.80973353]
["bitfinex-derivatives","ETHF0:USTF0",1641498774373,1.60952611,3447.0,3446.7,2.49034735]
["bitfinex-derivatives","ETHF0:USTF0",1641498775178,1.60952611,3447.0,3446.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498775575,1.60952611,3447.0,3446.9,1.81685726]
["bitfinex-derivatives","ETHF0:USTF0",1641498775776,1.16032611,3447.0,3446.9,1.81685726]
["bitfinex-derivatives","ETHF0:USTF0",1641498775977,1.60952611,3447.0,3446.9,1.81685726]
["bitfinex-derivatives","ETHF0:USTF0",1641498776177,1.16032611,3447.0,3446.9,1.81685726]
["bitfinex-derivatives","ETHF0:USTF0",1641498777077,1.60952611,3447.0,3446.9,1.81685726]
["bitfinex-derivatives","ETHF0:USTF0",1641498777278,1.16032611,3447.0,3446.9,1.98085726]
["bitfinex-derivatives","ETHF0:USTF0",1641498777479,1.16032611,3447.0,3446.9,0.8214891]
["bitfinex-derivatives","ETHF0:USTF0",1641498777678,2.00479,3447.4,3447.0,4.64179715]
["bitfinex-derivatives","ETHF0:USTF0",1641498777880,2.00479,3447.4,3447.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641498778079,2.00479,3447.4,3447.1,0.82729137]
["bitfinex-derivatives","ETHF0:USTF0",1641498778280,2.00479,3447.7,3447.2,0.548472]
["bitfinex-derivatives","ETHF0:USTF0",1641498778480,2.00479,3447.7,3447.2,1.55129656]
["bitfinex-derivatives","ETHF0:USTF0",1641498778681,2.00479,3447.7,3447.3,0.82729137]
["bitfinex-derivatives","ETHF0:USTF0",1641498778983,2.00479,3447.7,3447.3,2.64342638]
["bitfinex-derivatives","ETHF0:USTF0",1641498779383,2.00479,3447.7,3447.3,1.81613501]
["bitfinex-derivatives","ETHF0:USTF0",1641498780388,2.00479,3447.7,3447.6,1.81613501]
["bitfinex-derivatives","ETHF0:USTF0",1641498780587,2.00479,3447.7,3447.6,2.67063501]
["bitfinex-derivatives","ETHF0:USTF0",1641498780987,1.45004102,3447.9,3447.6,6.68512119]
["bitfinex-derivatives","ETHF0:USTF0",1641498781188,1.45004102,3447.9,3447.8,0.01448444]
["bitfinex-derivatives","ETHF0:USTF0",1641498781389,1.45004102,3447.9,3447.8,0.17848444]
["bitfinex-derivatives","ETHF0:USTF0",1641498781687,2.00479,3448.1,3447.8,0.17848444]
["bitfinex-derivatives","ETHF0:USTF0",1641498782088,2.00479,3448.1,3447.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498784677,2.00479,3448.1,3448.0,0.24069551]
["bitfinex-derivatives","ETHF0:USTF0",1641498785675,0.97444468,3449.0,3448.0,0.2551779]
["bitfinex-derivatives","ETHF0:USTF0",1641498786275,0.97444468,3448.9,3448.0,0.2551779]
["bitfinex-derivatives","ETHF0:USTF0",1641498786575,14.93444468,3448.9,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498786776,0.368223,3448.8,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498786975,0.97444468,3448.9,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498787178,0.97444468,3448.9,3448.7,0.01448014]
["bitfinex-derivatives","ETHF0:USTF0",1641498787476,0.97444468,3448.9,3448.4,2.01927014]
["bitfinex-derivatives","ETHF0:USTF0",1641498787477,0.397182,3449.0,3448.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498787676,1.44977123,3448.5,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498788277,1.4497024,3448.7,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498788478,1.4497024,3448.7,3448.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498788980,1.4497024,3448.7,3448.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498793081,1.8989024,3448.7,3448.6,0.548472]
["bitfinex-derivatives","ETHF0:USTF0",1641498793281,1.4497024,3448.7,3448.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498793882,1.4497024,3448.7,3448.6,0.548472]
["bitfinex-derivatives","ETHF0:USTF0",1641498795982,1.4497024,3448.7,3448.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498796883,1.4497024,3448.7,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498797083,2.0320024,3448.7,3447.9,0.45588524]
["bitfinex-derivatives","ETHF0:USTF0",1641498797287,0.397182,3448.6,3447.9,0.01448524]
["bitfinex-derivatives","ETHF0:USTF0",1641498797483,1.5,3448.3,3447.6,0.36152463]
["bitfinex-derivatives","ETHF0:USTF0",1641498797683,0.397182,3448.2,3447.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498797884,1.5,3448.6,3447.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498798283,0.5823,3448.7,3447.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498798487,2.58709,3448.7,3447.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498798685,1.5,3448.5,3447.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498799288,1.44992257,3448.2,3447.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498800388,0.4492,3448.1,3448.0,0.07668417]
["bitfinex-derivatives","ETHF0:USTF0",1641498801590,2.346382,3448.1,3448.0,0.07668417]
["bitfinex-derivatives","ETHF0:USTF0",1641498801792,15.174605,3448.1,3447.6,0.38304375]
["bitfinex-derivatives","ETHF0:USTF0",1641498801990,1.5,3447.7,3447.6,0.38304375]
["bitfinex-derivatives","ETHF0:USTF0",1641498802191,15.692582,3447.7,3447.0,1.81613501]
["bitfinex-derivatives","ETHF0:USTF0",1641498802394,1.5,3447.2,3447.0,1.81613501]
["bitfinex-derivatives","ETHF0:USTF0",1641498802792,0.397182,3447.1,3446.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498802993,0.4492,3447.0,3446.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498803293,1.0881,3447.0,3446.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641498804594,2.5881,3447.0,3446.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641498804896,1.45041724,3446.8,3446.3,0.01449208]
["bitfinex-derivatives","ETHF0:USTF0",1641498805095,0.397182,3446.7,3446.3,0.01449208]
["bitfinex-derivatives","ETHF0:USTF0",1641498805297,0.397182,3446.7,3446.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498806598,0.397182,3446.7,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498806797,0.397182,3446.7,3446.6,2.16879]
["bitfinex-derivatives","ETHF0:USTF0",1641498806996,0.34397172,3446.7,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498807499,0.368223,3447.1,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498807699,0.4492,3446.7,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498807897,0.397182,3447.0,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498808801,12.46,3447.6,3446.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1641498808999,13.96,3447.6,3446.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1641498809200,1.5,3447.3,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498809399,0.765405,3447.2,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498809599,0.765405,3447.2,3446.6,0.55402182]
["bitfinex-derivatives","ETHF0:USTF0",1641498810109,0.765405,3447.2,3446.3,0.01449204]
["bitfinex-derivatives","ETHF0:USTF0",1641498810299,0.765405,3447.2,3446.2,1.12253568]
["bitfinex-derivatives","ETHF0:USTF0",1641498810703,2.00479,3446.9,3446.2,1.12253568]
["bitfinex-derivatives","ETHF0:USTF0",1641498810901,2.00479,3446.9,3446.3,0.05321]
["bitfinex-derivatives","ETHF0:USTF0",1641498811101,2.00479,3446.9,3446.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1641498811303,2.00479,3446.9,3446.3,2.59474501]
["bitfinex-derivatives","ETHF0:USTF0",1641498812907,1.45047936,3446.8,3446.3,2.59474501]
["bitfinex-derivatives","ETHF0:USTF0",1641498813306,2.90095872,3446.8,3446.3,2.59474501]
["bitfinex-derivatives","ETHF0:USTF0",1641498813503,2.90095872,3446.8,3446.5,0.01449109]
["bitfinex-derivatives","ETHF0:USTF0",1641498813704,2.90095872,3446.8,3446.6,1.37380077]
["bitfinex-derivatives","ETHF0:USTF0",1641498813906,2.00479,3446.9,3446.6,1.42701077]
["bitfinex-derivatives","ETHF0:USTF0",1641498814706,2.00479,3447.7,3446.8,0.01448883]
["bitfinex-derivatives","ETHF0:USTF0",1641498814905,2.00479,3447.7,3446.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641498815105,2.00479,3447.7,3447.0,0.437682]
["bitfinex-derivatives","ETHF0:USTF0",1641498815306,2.00479,3447.7,3447.0,1.154882]
["bitfinex-derivatives","ETHF0:USTF0",1641498815507,0.368223,3447.6,3447.0,1.154882]
["bitfinex-derivatives","ETHF0:USTF0",1641498816909,1.45023115,3447.4,3447.0,1.154882]
["bitfinex-derivatives","ETHF0:USTF0",1641498817108,1.45034496,3447.2,3447.0,1.154882]
["bitfinex-derivatives","ETHF0:USTF0",1641498817309,1.45034496,3447.2,3447.1,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498822117,1.89954496,3447.2,3447.0,0.437682]
["bitfinex-derivatives","ETHF0:USTF0",1641498822318,0.79760554,3447.2,3447.1,0.24068998]
["bitfinex-derivatives","ETHF0:USTF0",1641498825622,1.45023115,3447.4,3447.1,0.24068998]
["bitfinex-derivatives","ETHF0:USTF0",1641498825623,1.45023115,3447.4,3447.3,2.38917156]
["bitfinex-derivatives","ETHF0:USTF0",1641498825821,1.45023115,3447.4,3447.3,4.05317156]
["bitfinex-derivatives","ETHF0:USTF0",1641498826019,2.00479,3448.0,3447.3,4.05317156]
["bitfinex-derivatives","ETHF0:USTF0",1641498826221,2.00479,3448.0,3447.4,0.05321]
["bitfinex-derivatives","ETHF0:USTF0",1641498827023,2.00479,3448.0,3447.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1641498828026,2.00479,3448.0,3447.5,0.07668998]
["bitfinex-derivatives","ETHF0:USTF0",1641498828427,2.00479,3448.0,3447.5,0.12989998]
["bitfinex-derivatives","ETHF0:USTF0",1641498830429,2.00479,3448.0,3447.6,0.07668998]
["bitfinex-derivatives","ETHF0:USTF0",1641498830730,2.00479,3448.0,3447.7,0.437682]
["bitfinex-derivatives","ETHF0:USTF0",1641498830931,2.00479,3448.0,3447.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498831430,2.00479,3448.0,3447.9,0.05321]
["bitfinex-derivatives","ETHF0:USTF0",1641498832229,1.44993519,3448.1,3447.9,0.05321]
["bitfinex-derivatives","ETHF0:USTF0",1641498832429,1.44993519,3448.1,3447.9,0.12989998]
["bitfinex-derivatives","ETHF0:USTF0",1641498832629,1.44993519,3448.1,3448.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498832828,2.89987038,3448.1,3448.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498833232,3.34907038,3448.1,3447.9,0.12989998]
["bitfinex-derivatives","ETHF0:USTF0",1641498833431,3.34907038,3448.1,3448.0,0.07668998]
["bitfinex-derivatives","ETHF0:USTF0",1641498836137,3.74625238,3448.1,3448.0,0.07668998]
["bitfinex-derivatives","ETHF0:USTF0",1641498836739,3.74625238,3448.1,3447.8,0.07668998]
["bitfinex-derivatives","ETHF0:USTF0",1641498836938,4.58335238,3448.1,3447.8,0.07668998]
["bitfinex-derivatives","ETHF0:USTF0",1641498837139,1.683482,3448.1,3447.8,0.07668998]
["bitfinex-derivatives","ETHF0:USTF0",1641498837339,2.00479,3447.9,3447.8,0.07668998]
["bitfinex-derivatives","ETHF0:USTF0",1641498837539,2.851172,3447.9,3447.8,0.07668998]
["bitfinex-derivatives","ETHF0:USTF0",1641498837739,2.851172,3447.9,3447.4,1.81613501]
["bitfinex-derivatives","ETHF0:USTF0",1641498837740,16.811172,3447.9,3447.5,8.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641498838042,1.5,3447.7,3447.5,8.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641498838243,0.765405,3447.6,3447.5,8.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641498838440,1.214605,3447.6,3447.5,8.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641498838941,15.174605,3447.6,3447.5,8.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641498839341,17.179395,3447.6,3447.1,0.38128903]
["bitfinex-derivatives","ETHF0:USTF0",1641498839543,1.5,3447.2,3447.1,0.38128903]
["bitfinex-derivatives","ETHF0:USTF0",1641498839741,2.0713,3447.2,3446.7,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1641498839942,0.397182,3447.1,3446.7,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1641498840242,0.397182,3447.1,3446.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1641498841044,0.3480436,3447.1,3446.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1641498841344,2.00479,3447.0,3446.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1641498841544,1.214605,3446.9,3446.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1641498842247,0.765405,3446.9,3446.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1641498842447,1.5,3446.8,3446.4,1.81613501]
["bitfinex-derivatives","ETHF0:USTF0",1641498842644,1.5,3446.5,3446.4,1.81613501]
["bitfinex-derivatives","ETHF0:USTF0",1641498842845,0.8531,3446.5,3446.4,1.81613501]
["bitfinex-derivatives","ETHF0:USTF0",1641498843046,1.250282,3446.5,3446.4,1.81613501]
["bitfinex-derivatives","ETHF0:USTF0",1641498843245,1.699482,3446.5,3446.4,1.81613501]
["bitfinex-derivatives","ETHF0:USTF0",1641498843447,3.704272,3446.5,3446.4,1.81613501]
["bitfinex-derivatives","ETHF0:USTF0",1641498843647,3.704272,3446.5,3446.3,0.38128903]
["bitfinex-derivatives","ETHF0:USTF0",1641498843847,3.704272,3446.5,3446.0,0.38128903]
["bitfinex-derivatives","ETHF0:USTF0",1641498844847,3.704272,3446.5,3446.0,3.04349673]
["bitfinex-derivatives","ETHF0:USTF0",1641498845448,5.709062,3446.5,3446.0,3.04349673]
["bitfinex-derivatives","ETHF0:USTF0",1641498846052,5.709062,3446.5,3446.0,1.81613501]
["bitfinex-derivatives","ETHF0:USTF0",1641498846449,5.709062,3446.5,3446.0,0.36529526]
["bitfinex-derivatives","ETHF0:USTF0",1641498846948,5.709062,3446.5,3445.8,1.22736172]
["bitfinex-derivatives","ETHF0:USTF0",1641498847149,5.709062,3446.5,3446.3,2.41365184]
["bitfinex-derivatives","ETHF0:USTF0",1641498847350,5.709062,3446.5,3446.3,0.9628603]
["bitfinex-derivatives","ETHF0:USTF0",1641498848350,5.709062,3446.5,3446.0,3.02594242]
["bitfinex-derivatives","ETHF0:USTF0",1641498848551,5.709062,3446.5,3446.1,1.15044859]
["bitfinex-derivatives","ETHF0:USTF0",1641498848750,4.86268,3446.5,3446.1,1.82444859]
["bitfinex-derivatives","ETHF0:USTF0",1641498848949,63.0864,3447.7,3446.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641498849150,63.0864,3447.7,3446.4,0.01449049]
["bitfinex-derivatives","ETHF0:USTF0",1641498849352,2.00479,3447.0,3446.4,0.01449049]
["bitfinex-derivatives","ETHF0:USTF0",1641498849550,2.00479,3447.0,3446.5,0.102348]
["bitfinex-derivatives","ETHF0:USTF0",1641498849751,2.00479,3447.0,3446.6,4.87040206]
["bitfinex-derivatives","ETHF0:USTF0",1641498849952,2.00479,3447.0,3446.9,0.01448864]
["bitfinex-derivatives","ETHF0:USTF0",1641498850155,2.00479,3447.0,3446.9,1.04313664]
["bitfinex-derivatives","ETHF0:USTF0",1641498850555,2.00479,3447.0,3446.9,2.35021578]
["bitfinex-derivatives","ETHF0:USTF0",1641498850750,2.00479,3447.0,3446.9,2.73468778]
["bitfinex-derivatives","ETHF0:USTF0",1641498851352,0.91960137,3447.0,3446.9,2.73468778]
["bitfinex-derivatives","ETHF0:USTF0",1641498852151,1.45008398,3447.8,3447.2,1.30524324]
["bitfinex-derivatives","ETHF0:USTF0",1641498852352,1.45008398,3447.8,3447.3,0.102348]
["bitfinex-derivatives","ETHF0:USTF0",1641498852755,1.45004821,3447.9,3447.3,0.9274633]
["bitfinex-derivatives","ETHF0:USTF0",1641498852954,63.8168,3449.1,3447.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641498853155,0.97444468,3449.2,3447.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641498853354,2.00479,3448.3,3447.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498853556,2.00479,3448.3,3447.6,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1641498854155,2.00479,3448.3,3447.7,1.32549089]
["bitfinex-derivatives","ETHF0:USTF0",1641498854355,2.00479,3448.3,3447.8,0.102348]
["bitfinex-derivatives","ETHF0:USTF0",1641498855157,0.397182,3448.2,3447.8,0.102348]
["bitfinex-derivatives","ETHF0:USTF0",1641498856860,0.397182,3448.2,3447.7,1.33997707]
["bitfinex-derivatives","ETHF0:USTF0",1641498857860,1.44993519,3448.1,3447.7,1.33997707]
["bitfinex-derivatives","ETHF0:USTF0",1641498858163,0.397182,3448.2,3447.7,1.33997707]
["bitfinex-derivatives","ETHF0:USTF0",1641498858359,0.397182,3448.2,3447.8,0.07667986]
["bitfinex-derivatives","ETHF0:USTF0",1641498860867,0.04796208,3447.7,3447.6,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1641498861069,0.04796208,3447.7,3447.6,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1641498861270,1.49809491,3447.7,3447.6,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1641498862269,2.00479,3448.3,3447.6,1.98256842]
["bitfinex-derivatives","ETHF0:USTF0",1641498862876,0.97444468,3449.4,3448.1,0.01448442]
["bitfinex-derivatives","ETHF0:USTF0",1641498863068,0.97444468,3449.4,3448.2,0.1168303]
["bitfinex-derivatives","ETHF0:USTF0",1641498863269,0.97444468,3449.4,3448.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498863470,2.00479,3449.1,3448.3,1.220772]
["bitfinex-derivatives","ETHF0:USTF0",1641498863671,2.00479,3449.1,3448.4,0.102348]
["bitfinex-derivatives","ETHF0:USTF0",1641498863870,2.00479,3449.1,3448.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1641498864670,1.18349236,3448.4,3448.3,1.220772]
["bitfinex-derivatives","ETHF0:USTF0",1641498865170,3.45430882,3449.1,3448.3,1.220772]
["bitfinex-derivatives","ETHF0:USTF0",1641498865371,2.401972,3448.7,3448.3,1.220772]
["bitfinex-derivatives","ETHF0:USTF0",1641498866174,2.770195,3448.7,3448.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1641498866373,2.770195,3448.7,3448.2,1.63768878]
["bitfinex-derivatives","ETHF0:USTF0",1641498866575,2.770195,3448.7,3448.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498867876,2.401972,3448.7,3448.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498868776,2.00479,3448.7,3448.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498871384,0.397182,3448.6,3448.2,1.63768878]
["bitfinex-derivatives","ETHF0:USTF0",1641498872385,2.00479,3448.7,3448.2,1.63768878]
["bitfinex-derivatives","ETHF0:USTF0",1641498873487,2.00479,3448.7,3448.2,0.76767613]
["bitfinex-derivatives","ETHF0:USTF0",1641498877291,0.347282,3448.6,3448.2,0.76767613]
["bitfinex-derivatives","ETHF0:USTF0",1641498877589,0.347282,3448.6,3448.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498877991,0.459982,3448.5,3448.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498879993,1.44964513,3448.8,3448.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641498880195,1.44964513,3448.8,3448.4,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498881896,1.44964513,3448.8,3448.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498882096,0.459982,3448.7,3448.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498882698,1.44964513,3448.8,3448.6,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498883098,1.44951882,3449.1,3448.6,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498886501,1.44951882,3449.1,3448.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641498886701,1.44938459,3449.4,3449.0,0.01448075]
["bitfinex-derivatives","ETHF0:USTF0",1641498886900,1.44938459,3449.4,3449.1,0.77578116]
["bitfinex-derivatives","ETHF0:USTF0",1641498887100,1.44938459,3449.4,3449.2,0.434372]
["bitfinex-derivatives","ETHF0:USTF0",1641498892204,1.90936659,3449.4,3449.2,0.434372]
["bitfinex-derivatives","ETHF0:USTF0",1641498893005,1.44938459,3449.4,3449.2,0.434372]
["bitfinex-derivatives","ETHF0:USTF0",1641498893304,0.459982,3449.3,3449.1,0.77578116]
["bitfinex-derivatives","ETHF0:USTF0",1641498893504,0.459982,3449.3,3449.1,1.16025316]
["bitfinex-derivatives","ETHF0:USTF0",1641498894505,0.459982,3449.3,3449.1,0.77578116]
["bitfinex-derivatives","ETHF0:USTF0",1641498895007,0.459982,3449.2,3449.1,0.77578116]
["bitfinex-derivatives","ETHF0:USTF0",1641498895208,1.84656659,3449.4,3449.1,0.77578116]
["bitfinex-derivatives","ETHF0:USTF0",1641498895406,2.21478959,3449.4,3449.1,0.77578116]
["bitfinex-derivatives","ETHF0:USTF0",1641498896107,0.459982,3449.3,3449.1,0.77578116]
["bitfinex-derivatives","ETHF0:USTF0",1641498896507,0.459982,3449.3,3449.0,0.39895275]
["bitfinex-derivatives","ETHF0:USTF0",1641498896708,2.21478959,3449.4,3449.0,0.39895275]
["bitfinex-derivatives","ETHF0:USTF0",1641498897109,1.44938459,3449.4,3449.0,0.39895275]
["bitfinex-derivatives","ETHF0:USTF0",1641498897407,1.44949804,3449.2,3449.0,1.22395275]
["bitfinex-derivatives","ETHF0:USTF0",1641498897608,1.44938459,3449.4,3449.1,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498898708,0.459982,3449.3,3449.1,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498899112,0.459982,3449.3,3449.0,0.01448075]
["bitfinex-derivatives","ETHF0:USTF0",1641498899509,0.397182,3449.2,3449.0,0.01448075]
["bitfinex-derivatives","ETHF0:USTF0",1641498899710,0.459982,3449.1,3449.0,0.01448075]
["bitfinex-derivatives","ETHF0:USTF0",1641498900512,0.368223,3449.6,3449.0,0.01448075]
["bitfinex-derivatives","ETHF0:USTF0",1641498900911,0.765405,3449.6,3449.0,0.01448075]
["bitfinex-derivatives","ETHF0:USTF0",1641498901612,0.24134567,3448.9,3448.5,32.40190434]
["bitfinex-derivatives","ETHF0:USTF0",1641498901812,0.24134567,3448.9,3448.6,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498902013,0.368223,3449.6,3448.6,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498902214,0.368223,3449.6,3448.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641498902416,1.4493838,3449.4,3448.9,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498902611,1.4493838,3449.4,3449.1,0.01448027]
["bitfinex-derivatives","ETHF0:USTF0",1641498903115,1.4493838,3449.4,3449.2,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498903916,2.00479,3450.0,3449.2,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498904115,2.00479,3450.0,3449.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641498904315,2.00479,3450.0,3449.6,0.01447807]
["bitfinex-derivatives","ETHF0:USTF0",1641498904716,2.00479,3450.0,3449.6,1.07327873]
["bitfinex-derivatives","ETHF0:USTF0",1641498905519,2.00479,3450.0,3449.6,1.94294109]
["bitfinex-derivatives","ETHF0:USTF0",1641498905722,3.45406536,3449.7,3449.6,1.94294109]
["bitfinex-derivatives","ETHF0:USTF0",1641498906119,2.00479,3449.7,3449.6,1.94294109]
["bitfinex-derivatives","ETHF0:USTF0",1641498909322,2.00479,3449.7,3449.6,2.01958595]
["bitfinex-derivatives","ETHF0:USTF0",1641498909722,1.70678683,3449.7,3449.6,2.01958595]
["bitfinex-derivatives","ETHF0:USTF0",1641498911223,2.16676883,3449.7,3449.6,0.09112293]
["bitfinex-derivatives","ETHF0:USTF0",1641498911423,1.70678683,3449.7,3449.6,0.09112293]
["bitfinex-derivatives","ETHF0:USTF0",1641498912023,2.16676883,3449.7,3449.6,0.09112293]
["bitfinex-derivatives","ETHF0:USTF0",1641498912423,3.61604419,3449.7,3449.6,0.09112293]
["bitfinex-derivatives","ETHF0:USTF0",1641498912825,3.61604419,3449.7,3449.6,0.01447807]
["bitfinex-derivatives","ETHF0:USTF0",1641498913228,4.01322619,3449.7,3449.6,0.01447807]
["bitfinex-derivatives","ETHF0:USTF0",1641498913626,2.10396883,3449.7,3449.6,0.01447807]
["bitfinex-derivatives","ETHF0:USTF0",1641498914027,2.16676883,3449.7,3449.6,0.01447807]
["bitfinex-derivatives","ETHF0:USTF0",1641498914228,1.70678683,3449.7,3449.6,0.01447807]
["bitfinex-derivatives","ETHF0:USTF0",1641498915028,2.16676883,3449.7,3449.6,0.01447807]
["bitfinex-derivatives","ETHF0:USTF0",1641498915428,3.6160652,3449.7,3449.6,0.01447807]
["bitfinex-derivatives","ETHF0:USTF0",1641498916430,3.1560832,3449.7,3449.6,0.01447807]
["bitfinex-derivatives","ETHF0:USTF0",1641498917234,3.6160652,3449.7,3449.6,0.01447807]
["bitfinex-derivatives","ETHF0:USTF0",1641498917432,3.1560832,3449.7,3449.6,0.01447807]
["bitfinex-derivatives","ETHF0:USTF0",1641498918235,3.6160652,3449.7,3449.6,0.01447807]
["bitfinex-derivatives","ETHF0:USTF0",1641498918536,4.0352832,3449.7,3449.6,0.01447807]
["bitfinex-derivatives","ETHF0:USTF0",1641498919141,4.4952652,3449.7,3449.6,0.01447807]
["bitfinex-derivatives","ETHF0:USTF0",1641498919944,0.99501072,3449.4,3449.3,0.01447807]
["bitfinex-derivatives","ETHF0:USTF0",1641498920144,0.99501072,3449.4,3449.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1641498921047,0.99501072,3449.4,3449.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1641498921246,1.70678683,3449.7,3449.3,0.5532481]
["bitfinex-derivatives","ETHF0:USTF0",1641498921845,1.70678683,3449.7,3449.6,0.01447819]
["bitfinex-derivatives","ETHF0:USTF0",1641498922245,1.70678683,3449.7,3449.6,0.06437819]
["bitfinex-derivatives","ETHF0:USTF0",1641498923847,2.16676883,3449.7,3449.6,0.06437819]
["bitfinex-derivatives","ETHF0:USTF0",1641498924049,1.70678683,3449.7,3449.6,0.06437819]
["bitfinex-derivatives","ETHF0:USTF0",1641498924248,1.70678683,3449.7,3449.6,0.01447819]
["bitfinex-derivatives","ETHF0:USTF0",1641498924848,2.10396883,3449.7,3449.6,0.01447819]
["bitfinex-derivatives","ETHF0:USTF0",1641498925748,2.56395083,3449.7,3449.6,0.01447819]
["bitfinex-derivatives","ETHF0:USTF0",1641498925949,4.0132323,3449.7,3449.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1641498926264,1.44928147,3449.7,3449.5,2.01926857]
["bitfinex-derivatives","ETHF0:USTF0",1641498926448,3.45393515,3450.0,3449.5,2.01926857]
["bitfinex-derivatives","ETHF0:USTF0",1641498926647,3.45393515,3450.0,3449.6,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498927849,3.45393515,3450.0,3449.7,0.01625]
["bitfinex-derivatives","ETHF0:USTF0",1641498928652,0.459982,3449.9,3449.7,0.01625]
["bitfinex-derivatives","ETHF0:USTF0",1641498928855,3.45393515,3450.0,3449.7,0.01625]
["bitfinex-derivatives","ETHF0:USTF0",1641498929254,3.45393515,3450.0,3449.7,0.09288721]
["bitfinex-derivatives","ETHF0:USTF0",1641498929655,0.459982,3449.9,3449.7,0.09288721]
["bitfinex-derivatives","ETHF0:USTF0",1641498929855,3.45393515,3450.0,3449.7,0.09288721]
["bitfinex-derivatives","ETHF0:USTF0",1641498930357,3.45393515,3450.0,3449.8,0.07663721]
["bitfinex-derivatives","ETHF0:USTF0",1641498930758,3.45393515,3450.0,3449.9,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498931363,3.91391715,3450.0,3449.9,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498931859,3.45393515,3450.0,3449.9,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498932058,3.45393515,3450.0,3449.9,0.12653721]
["bitfinex-derivatives","ETHF0:USTF0",1641498932258,3.91391715,3450.0,3449.9,0.07663721]
["bitfinex-derivatives","ETHF0:USTF0",1641498932860,3.91391715,3450.0,3449.6,0.07663721]
["bitfinex-derivatives","ETHF0:USTF0",1641498933060,4.89769915,3450.0,3449.6,0.07663721]
["bitfinex-derivatives","ETHF0:USTF0",1641498934161,4.43771715,3450.0,3449.6,0.07663721]
["bitfinex-derivatives","ETHF0:USTF0",1641498934961,4.43771715,3450.0,3449.5,3.2431446]
["bitfinex-derivatives","ETHF0:USTF0",1641498935161,1.44921235,3449.9,3449.5,3.2431446]
["bitfinex-derivatives","ETHF0:USTF0",1641498935566,0.397182,3449.8,3449.5,3.2431446]
["bitfinex-derivatives","ETHF0:USTF0",1641498936465,0.397182,3449.8,3449.6,0.07663986]
["bitfinex-derivatives","ETHF0:USTF0",1641498936665,0.857164,3449.8,3449.6,0.07663986]
["bitfinex-derivatives","ETHF0:USTF0",1641498936864,0.397182,3449.8,3449.6,0.07663986]
["bitfinex-derivatives","ETHF0:USTF0",1641498938367,0.459982,3449.7,3449.6,0.07663986]
["bitfinex-derivatives","ETHF0:USTF0",1641498938565,0.397182,3449.8,3449.6,0.07663986]
["bitfinex-derivatives","ETHF0:USTF0",1641498940766,1.44921235,3449.9,3449.6,0.07663986]
["bitfinex-derivatives","ETHF0:USTF0",1641498941167,1.37266352,3449.6,3449.5,3.2268946]
["bitfinex-derivatives","ETHF0:USTF0",1641498941566,2.401972,3450.0,3449.5,3.2268946]
["bitfinex-derivatives","ETHF0:USTF0",1641498942168,2.401972,3450.0,3449.5,5.03197175]
["bitfinex-derivatives","ETHF0:USTF0",1641498946571,2.00479,3450.0,3449.6,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498947573,2.00479,3450.0,3449.6,1.85497715]
["bitfinex-derivatives","ETHF0:USTF0",1641498947773,2.8981307,3450.2,3449.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641498947974,1.44906535,3450.2,3450.1,1.51447406]
["bitfinex-derivatives","ETHF0:USTF0",1641498948273,0.97444468,3450.5,3450.3,1.12209972]
["bitfinex-derivatives","ETHF0:USTF0",1641498948473,0.97444468,3450.5,3450.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498948675,0.97444468,3450.5,3450.4,29.48849565]
["bitfinex-derivatives","ETHF0:USTF0",1641498948877,2.67972285,3451.0,3450.4,29.48849565]
["bitfinex-derivatives","ETHF0:USTF0",1641498948878,0.97444468,3450.8,3450.4,29.48849565]
["bitfinex-derivatives","ETHF0:USTF0",1641498949075,0.97444468,3450.8,3450.5,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498949775,0.97444468,3450.8,3450.6,0.99649124]
["bitfinex-derivatives","ETHF0:USTF0",1641498949976,0.97444468,3450.8,3450.7,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498950276,0.459982,3450.8,3450.4,2.39750182]
["bitfinex-derivatives","ETHF0:USTF0",1641498950579,2.00479,3450.7,3450.4,0.39271182]
["bitfinex-derivatives","ETHF0:USTF0",1641498951176,0.459982,3450.6,3450.4,0.39271182]
["bitfinex-derivatives","ETHF0:USTF0",1641498951376,0.459982,3450.6,3450.0,2.40676953]
["bitfinex-derivatives","ETHF0:USTF0",1641498951578,0.459982,3450.6,3450.1,0.06615]
["bitfinex-derivatives","ETHF0:USTF0",1641498952578,1.44901916,3450.3,3450.1,0.06615]
["bitfinex-derivatives","ETHF0:USTF0",1641498953180,2.29347316,3450.3,3449.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498953380,3.09447316,3450.3,3449.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498953880,3.09447316,3450.3,3449.9,3.80986715]
["bitfinex-derivatives","ETHF0:USTF0",1641498954180,3.49165516,3450.3,3449.9,3.80986715]
["bitfinex-derivatives","ETHF0:USTF0",1641498954781,3.03167316,3450.3,3449.9,3.80986715]
["bitfinex-derivatives","ETHF0:USTF0",1641498955183,3.03167316,3450.3,3449.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498955785,3.03167316,3450.3,3449.6,1.8195553]
["bitfinex-derivatives","ETHF0:USTF0",1641498955988,1.5,3450.2,3449.6,1.80507715]
["bitfinex-derivatives","ETHF0:USTF0",1641498956186,1.5,3449.8,3449.6,1.80507715]
["bitfinex-derivatives","ETHF0:USTF0",1641498956386,0.459982,3449.7,3449.6,1.80507715]
["bitfinex-derivatives","ETHF0:USTF0",1641498956586,2.464772,3449.7,3449.6,1.80507715]
["bitfinex-derivatives","ETHF0:USTF0",1641498956791,2.861954,3449.7,3449.6,1.80507715]
["bitfinex-derivatives","ETHF0:USTF0",1641498958087,2.861954,3449.7,3449.4,0.39271182]
["bitfinex-derivatives","ETHF0:USTF0",1641498958287,2.861954,3449.7,3449.2,0.01447993]
["bitfinex-derivatives","ETHF0:USTF0",1641498958489,2.861954,3449.7,3449.2,0.08062993]
["bitfinex-derivatives","ETHF0:USTF0",1641498959490,1.44946022,3449.3,3449.2,0.08062993]
["bitfinex-derivatives","ETHF0:USTF0",1641498959688,1.44946022,3449.3,3449.2,0.06437993]
["bitfinex-derivatives","ETHF0:USTF0",1641498959889,2.89892044,3449.3,3449.2,0.06437993]
["bitfinex-derivatives","ETHF0:USTF0",1641498960090,3.35890244,3449.3,3449.2,0.06437993]
["bitfinex-derivatives","ETHF0:USTF0",1641498960290,2.89892044,3449.3,3449.2,0.06437993]
["bitfinex-derivatives","ETHF0:USTF0",1641498960590,2.89892044,3449.3,3449.2,0.08062993]
["bitfinex-derivatives","ETHF0:USTF0",1641498961389,3.35890244,3449.3,3449.2,0.08062993]
["bitfinex-derivatives","ETHF0:USTF0",1641498961590,2.89892044,3449.3,3449.2,0.06437993]
["bitfinex-derivatives","ETHF0:USTF0",1641498962189,3.35890244,3449.3,3449.2,0.1821384]
["bitfinex-derivatives","ETHF0:USTF0",1641498962392,2.89892044,3449.3,3449.2,0.1983884]
["bitfinex-derivatives","ETHF0:USTF0",1641498963192,2.89892044,3449.3,3449.2,0.1821384]
["bitfinex-derivatives","ETHF0:USTF0",1641498963792,2.89892044,3449.3,3449.2,0.1322384]
["bitfinex-derivatives","ETHF0:USTF0",1641498964191,3.35890244,3449.3,3449.2,0.1322384]
["bitfinex-derivatives","ETHF0:USTF0",1641498964391,2.89892044,3449.3,3449.2,0.1322384]
["bitfinex-derivatives","ETHF0:USTF0",1641498965092,2.1385651,3449.3,3449.2,0.1322384]
["bitfinex-derivatives","ETHF0:USTF0",1641498965893,1.5629651,3449.3,3449.2,0.1322384]
["bitfinex-derivatives","ETHF0:USTF0",1641498967495,0.11350488,3449.3,3449.2,0.1322384]
["bitfinex-derivatives","ETHF0:USTF0",1641498967693,2.00479,3449.8,3449.2,1.51987494]
["bitfinex-derivatives","ETHF0:USTF0",1641498967899,2.00479,3449.8,3449.3,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498968106,2.00479,3449.8,3449.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1641498968306,2.00479,3450.2,3449.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1641498969202,2.00479,3450.2,3449.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498969604,2.00479,3450.2,3449.5,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498969806,1.44914935,3450.0,3449.6,0.01625]
["bitfinex-derivatives","ETHF0:USTF0",1641498970205,1.44914935,3450.0,3449.7,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498971005,1.44914935,3450.0,3449.7,0.16765847]
["bitfinex-derivatives","ETHF0:USTF0",1641498972006,1.44914935,3450.0,3449.8,0.11775847]
["bitfinex-derivatives","ETHF0:USTF0",1641498972206,1.44914935,3450.0,3449.9,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498972409,2.8982987,3450.0,3449.9,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498973209,3.3582807,3450.0,3449.9,0.16765847]
["bitfinex-derivatives","ETHF0:USTF0",1641498974708,3.3582807,3450.0,3449.9,0.11775847]
["bitfinex-derivatives","ETHF0:USTF0",1641498981314,3.3582807,3450.0,3449.9,0.16765847]
["bitfinex-derivatives","ETHF0:USTF0",1641498981713,2.8982987,3450.0,3449.9,0.16765847]
["bitfinex-derivatives","ETHF0:USTF0",1641498982313,3.3582807,3450.0,3449.9,0.16765847]
["bitfinex-derivatives","ETHF0:USTF0",1641498982916,2.8982987,3450.0,3449.9,0.16765847]
["bitfinex-derivatives","ETHF0:USTF0",1641498983317,3.3582807,3450.0,3449.9,0.16765847]
["bitfinex-derivatives","ETHF0:USTF0",1641498984519,3.3582807,3450.0,3449.9,0.11775847]
["bitfinex-derivatives","ETHF0:USTF0",1641498985120,18.9297527,3450.0,3449.5,1.80507715]
["bitfinex-derivatives","ETHF0:USTF0",1641498985322,1.5,3449.6,3449.5,1.80507715]
["bitfinex-derivatives","ETHF0:USTF0",1641498985522,2.357164,3449.6,3449.5,1.80507715]
["bitfinex-derivatives","ETHF0:USTF0",1641498986323,2.357164,3449.6,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498986523,1.5,3449.5,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498986922,1.44948123,3449.2,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498987322,0.459982,3449.1,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498987522,1.44948123,3449.2,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498988125,0.459982,3449.1,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498988725,0.09504504,3449.1,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498989225,1.44948123,3449.2,3449.0,2.369727]
["bitfinex-derivatives","ETHF0:USTF0",1641498989631,1.44948123,3449.2,3449.1,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641498990429,2.89898767,3449.2,3449.1,0.414837]
["bitfinex-derivatives","ETHF0:USTF0",1641498991631,2.00479,3449.6,3449.1,0.414837]
["bitfinex-derivatives","ETHF0:USTF0",1641498992831,0.384472,3449.5,3449.1,0.414837]
["bitfinex-derivatives","ETHF0:USTF0",1641498993430,0.384472,3449.5,3449.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641498993630,0.384472,3449.5,3449.0,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1641498995431,1.83384436,3449.5,3449.0,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1641498996131,1.83384436,3449.5,3449.0,3.85976715]
["bitfinex-derivatives","ETHF0:USTF0",1641498996532,0.397182,3449.4,3449.0,3.85976715]
["bitfinex-derivatives","ETHF0:USTF0",1641498997734,1.83384436,3449.5,3449.0,3.85976715]
["bitfinex-derivatives","ETHF0:USTF0",1641498997932,3.28321963,3449.5,3449.0,3.85976715]
["bitfinex-derivatives","ETHF0:USTF0",1641499000136,0.397182,3449.4,3449.0,3.85976715]
["bitfinex-derivatives","ETHF0:USTF0",1641499000638,3.28321963,3449.5,3449.0,3.85976715]
["bitfinex-derivatives","ETHF0:USTF0",1641499000840,3.28321963,3449.5,3449.0,4.67596715]
["bitfinex-derivatives","ETHF0:USTF0",1641499001239,2.89874763,3449.5,3449.0,4.67596715]
["bitfinex-derivatives","ETHF0:USTF0",1641499001839,2.89874763,3449.5,3449.1,1.80507715]
["bitfinex-derivatives","ETHF0:USTF0",1641499002238,2.89874763,3449.5,3449.2,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641499002439,2.89874763,3449.5,3449.3,0.364937]
["bitfinex-derivatives","ETHF0:USTF0",1641499002838,2.89874763,3449.5,3449.4,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641499006147,3.14701063,3449.5,3449.4,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641499006345,2.89874763,3449.5,3449.4,0.16218993]
["bitfinex-derivatives","ETHF0:USTF0",1641499007045,3.14701063,3449.5,3449.4,0.16218993]
["bitfinex-derivatives","ETHF0:USTF0",1641499007245,3.14701063,3449.5,3449.4,0.52712693]
["bitfinex-derivatives","ETHF0:USTF0",1641499007246,2.89874763,3449.5,3449.4,0.52712693]
["bitfinex-derivatives","ETHF0:USTF0",1641499010155,2.18488259,3449.5,3449.4,0.52712693]
["bitfinex-derivatives","ETHF0:USTF0",1641499012756,2.18488259,3449.5,3449.4,2.33220408]
["bitfinex-derivatives","ETHF0:USTF0",1641499013656,2.00479,3449.8,3449.4,2.33220408]
["bitfinex-derivatives","ETHF0:USTF0",1641499014058,0.97444468,3450.4,3449.4,2.33220408]
["bitfinex-derivatives","ETHF0:USTF0",1641499015160,0.97444468,3450.4,3449.5,0.11228993]
["bitfinex-derivatives","ETHF0:USTF0",1641499015760,0.97444468,3450.4,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499015959,0.97444468,3450.4,3449.8,0.06615]
["bitfinex-derivatives","ETHF0:USTF0",1641499016159,1.35891668,3450.4,3449.8,0.06615]
["bitfinex-derivatives","ETHF0:USTF0",1641499016363,0.384472,3450.4,3449.8,0.06615]
["bitfinex-derivatives","ETHF0:USTF0",1641499016867,1.44915355,3450.0,3449.8,0.06615]
["bitfinex-derivatives","ETHF0:USTF0",1641499017062,1.44915355,3450.0,3449.9,0.364937]
["bitfinex-derivatives","ETHF0:USTF0",1641499017262,1.69741655,3450.0,3449.8,0.06615]
["bitfinex-derivatives","ETHF0:USTF0",1641499017664,1.33692316,3449.9,3449.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499018665,1.33692316,3449.9,3449.6,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641499018867,1.33692316,3449.9,3449.7,0.364937]
["bitfinex-derivatives","ETHF0:USTF0",1641499019264,1.33692316,3449.9,3449.8,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641499019765,1.58518616,3449.9,3449.5,0.06615]
["bitfinex-derivatives","ETHF0:USTF0",1641499019966,1.58518616,3449.9,3449.5,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641499024074,1.33692316,3449.9,3449.5,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1641499025273,2.00479,3450.1,3449.8,5.51447658]
["bitfinex-derivatives","ETHF0:USTF0",1641499025473,0.97444468,3450.4,3449.9,0.414837]
["bitfinex-derivatives","ETHF0:USTF0",1641499025671,34.36796701,3450.9,3449.9,0.414837]
["bitfinex-derivatives","ETHF0:USTF0",1641499025672,0.97444468,3450.3,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499025872,0.97444468,3450.3,3450.2,0.01625]
["bitfinex-derivatives","ETHF0:USTF0",1641499026072,0.97444468,3450.3,3450.2,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1641499026273,0.97444468,3450.3,3450.2,1.216487]
["bitfinex-derivatives","ETHF0:USTF0",1641499027478,1.44883383,3450.8,3450.2,1.216487]
["bitfinex-derivatives","ETHF0:USTF0",1641499027875,1.84601583,3450.8,3450.2,1.216487]
["bitfinex-derivatives","ETHF0:USTF0",1641499028677,3.67930545,3450.8,3450.2,1.216487]
["bitfinex-derivatives","ETHF0:USTF0",1641499032182,3.67930545,3450.8,3450.2,1.166587]
["bitfinex-derivatives","ETHF0:USTF0",1641499032581,3.67930545,3450.8,3450.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1641499032782,2.99957162,3450.8,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499032981,1.550754,3450.8,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499033682,1.44906955,3450.2,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499033880,1.69733255,3450.2,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499034083,1.44906955,3450.2,3450.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499034684,1.44906955,3450.2,3450.1,2.369727]
["bitfinex-derivatives","ETHF0:USTF0",1641499034883,2.89815384,3450.2,3450.0,0.01625]
["bitfinex-derivatives","ETHF0:USTF0",1641499035183,0.781654,3450.1,3449.7,1.80507715]
["bitfinex-derivatives","ETHF0:USTF0",1641499035383,1.605954,3450.1,3449.7,1.80507715]
["bitfinex-derivatives","ETHF0:USTF0",1641499035784,2.00479,3450.0,3449.7,1.80507715]
["bitfinex-derivatives","ETHF0:USTF0",1641499035984,0.248263,3449.9,3449.7,1.80507715]
["bitfinex-derivatives","ETHF0:USTF0",1641499036183,0.397182,3449.8,3449.7,1.80507715]
["bitfinex-derivatives","ETHF0:USTF0",1641499036583,0.397182,3449.8,3449.6,0.39271182]
["bitfinex-derivatives","ETHF0:USTF0",1641499036783,0.248263,3449.7,3449.6,0.39271182]
["bitfinex-derivatives","ETHF0:USTF0",1641499036982,0.397182,3449.8,3449.6,0.39271182]
["bitfinex-derivatives","ETHF0:USTF0",1641499037187,0.397182,3449.8,3449.6,0.75764882]
["bitfinex-derivatives","ETHF0:USTF0",1641499037384,0.69168115,3449.6,3449.3,3.84059637]
["bitfinex-derivatives","ETHF0:USTF0",1641499037583,0.69168115,3449.6,3449.3,3.82434637]
["bitfinex-derivatives","ETHF0:USTF0",1641499037784,0.459982,3449.5,3449.3,3.82434637]
["bitfinex-derivatives","ETHF0:USTF0",1641499037985,0.459982,3449.5,3449.3,2.01926922]
["bitfinex-derivatives","ETHF0:USTF0",1641499038187,2.14101112,3449.6,3449.3,2.01926922]
["bitfinex-derivatives","ETHF0:USTF0",1641499038787,0.459982,3449.5,3449.3,2.01926922]
["bitfinex-derivatives","ETHF0:USTF0",1641499039187,2.14101112,3449.6,3449.4,0.10431219]
["bitfinex-derivatives","ETHF0:USTF0",1641499039792,0.459982,3449.5,3449.4,0.10431219]
["bitfinex-derivatives","ETHF0:USTF0",1641499039990,0.857164,3449.5,3449.4,0.10431219]
["bitfinex-derivatives","ETHF0:USTF0",1641499040892,0.397182,3449.5,3449.4,0.10431219]
["bitfinex-derivatives","ETHF0:USTF0",1641499041592,0.20073545,3449.5,3449.4,0.10431219]
["bitfinex-derivatives","ETHF0:USTF0",1641499043699,2.14101112,3449.6,3449.3,2.34926856]
["bitfinex-derivatives","ETHF0:USTF0",1641499043897,2.14101112,3449.6,3449.3,2.91736856]
["bitfinex-derivatives","ETHF0:USTF0",1641499044297,0.459982,3449.5,3449.3,2.47748934]
["bitfinex-derivatives","ETHF0:USTF0",1641499044697,0.459982,3449.5,3449.4,0.10431219]
["bitfinex-derivatives","ETHF0:USTF0",1641499044900,2.14101112,3449.6,3449.4,0.10431219]
["bitfinex-derivatives","ETHF0:USTF0",1641499045498,0.459982,3449.5,3449.4,0.10431219]
["bitfinex-derivatives","ETHF0:USTF0",1641499045697,2.14101112,3449.6,3449.4,0.10431219]
["bitfinex-derivatives","ETHF0:USTF0",1641499046298,2.60099312,3449.6,3449.4,0.10431219]
["bitfinex-derivatives","ETHF0:USTF0",1641499046498,2.60099312,3449.6,3449.4,0.81841219]
["bitfinex-derivatives","ETHF0:USTF0",1641499046699,2.60099312,3449.6,3449.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1641499048000,2.60099312,3449.6,3449.5,0.10431219]
["bitfinex-derivatives","ETHF0:USTF0",1641499048701,2.14101112,3449.6,3449.5,0.35065919]
["bitfinex-derivatives","ETHF0:USTF0",1641499048900,2.60099312,3449.6,3449.5,0.35065919]
["bitfinex-derivatives","ETHF0:USTF0",1641499049301,4.10099312,3449.6,3449.5,0.10431219]
["bitfinex-derivatives","ETHF0:USTF0",1641499049501,4.10099312,3449.6,3448.7,5.03073242]
["bitfinex-derivatives","ETHF0:USTF0",1641499049502,12.46,3449.5,3448.7,3.02594242]
["bitfinex-derivatives","ETHF0:USTF0",1641499049701,1.5,3449.1,3448.7,3.02594242]
["bitfinex-derivatives","ETHF0:USTF0",1641499049903,38.29065239,3448.8,3448.7,3.02594242]
["bitfinex-derivatives","ETHF0:USTF0",1641499050105,39.30153439,3448.8,3448.5,3.31363291]
["bitfinex-derivatives","ETHF0:USTF0",1641499050304,0.397182,3448.7,3448.5,3.31363291]
["bitfinex-derivatives","ETHF0:USTF0",1641499050809,2.464772,3448.6,3448.5,3.31363291]
["bitfinex-derivatives","ETHF0:USTF0",1641499051608,2.464772,3448.6,3448.5,1.86366408]
["bitfinex-derivatives","ETHF0:USTF0",1641499052011,2.849244,3448.6,3448.3,0.246347]
["bitfinex-derivatives","ETHF0:USTF0",1641499052410,2.389262,3448.6,3448.3,0.246347]
["bitfinex-derivatives","ETHF0:USTF0",1641499052612,2.00479,3448.6,3448.3,0.246347]
["bitfinex-derivatives","ETHF0:USTF0",1641499053612,0.459982,3448.5,3448.3,0.246347]
["bitfinex-derivatives","ETHF0:USTF0",1641499053809,2.00479,3448.6,3448.3,0.246347]
["bitfinex-derivatives","ETHF0:USTF0",1641499054011,2.00479,3448.6,3448.3,0.806947]
["bitfinex-derivatives","ETHF0:USTF0",1641499054611,0.459982,3448.5,3448.3,0.806947]
["bitfinex-derivatives","ETHF0:USTF0",1641499055112,2.00479,3448.6,3448.3,0.806947]
["bitfinex-derivatives","ETHF0:USTF0",1641499055510,0.459982,3448.5,3448.3,0.806947]
["bitfinex-derivatives","ETHF0:USTF0",1641499057013,0.153218,3448.5,3448.3,0.806947]
["bitfinex-derivatives","ETHF0:USTF0",1641499057215,1.69002944,3448.6,3448.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499057513,1.69002944,3448.6,3448.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1641499057718,1.69002944,3448.6,3447.9,3.20854621]
["bitfinex-derivatives","ETHF0:USTF0",1641499057915,1.69002944,3448.6,3448.0,1.81699943]
["bitfinex-derivatives","ETHF0:USTF0",1641499058815,1.69002944,3448.6,3448.2,0.01448379]
["bitfinex-derivatives","ETHF0:USTF0",1641499059016,1.43540515,3448.2,3448.0,1.81699943]
["bitfinex-derivatives","ETHF0:USTF0",1641499059215,1.43540515,3448.2,3447.8,4.8804479]
["bitfinex-derivatives","ETHF0:USTF0",1641499059216,1.43540515,3448.2,3447.9,1.81699943]
["bitfinex-derivatives","ETHF0:USTF0",1641499060015,1.43540515,3448.2,3448.0,0.01448463]
["bitfinex-derivatives","ETHF0:USTF0",1641499060418,0.63182582,3448.2,3448.0,1.83148406]
["bitfinex-derivatives","ETHF0:USTF0",1641499061318,0.63182582,3448.2,3448.1,1.81699943]
["bitfinex-derivatives","ETHF0:USTF0",1641499061517,1.69002944,3448.6,3448.1,1.81699943]
["bitfinex-derivatives","ETHF0:USTF0",1641499061718,1.44977543,3448.5,3448.1,1.81699943]
["bitfinex-derivatives","ETHF0:USTF0",1641499063420,1.44977543,3448.5,3448.0,0.01448463]
["bitfinex-derivatives","ETHF0:USTF0",1641499064921,1.44977543,3448.5,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499065322,1.90975743,3448.5,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499065523,1.44977543,3448.5,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499067224,1.90975743,3448.5,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499067425,0.459982,3448.5,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499067726,0.781654,3448.7,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499067924,0.384472,3448.7,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499068127,0.459982,3448.6,3448.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499068326,0.459982,3448.6,3448.4,0.55479174]
["bitfinex-derivatives","ETHF0:USTF0",1641499069025,1.45001088,3448.0,3447.8,2.44719]
["bitfinex-derivatives","ETHF0:USTF0",1641499069423,1.45001088,3448.0,3447.9,0.8242488]
["bitfinex-derivatives","ETHF0:USTF0",1641499069625,1.45001088,3448.0,3447.8,2.44719]
["bitfinex-derivatives","ETHF0:USTF0",1641499070425,1.45001088,3448.0,3447.9,0.07664643]
["bitfinex-derivatives","ETHF0:USTF0",1641499070628,0.64920287,3448.0,3447.9,0.07664643]
["bitfinex-derivatives","ETHF0:USTF0",1641499072426,1.44993209,3448.1,3447.9,0.64044643]
["bitfinex-derivatives","ETHF0:USTF0",1641499072627,1.44993209,3448.1,3447.9,1.46445477]
["bitfinex-derivatives","ETHF0:USTF0",1641499073028,1.44993209,3448.1,3447.9,0.64044643]
["bitfinex-derivatives","ETHF0:USTF0",1641499073429,1.44993209,3448.1,3448.0,0.82397974]
["bitfinex-derivatives","ETHF0:USTF0",1641499073830,1.44993209,3448.1,3448.0,0.83846441]
["bitfinex-derivatives","ETHF0:USTF0",1641499074030,2.00479,3448.8,3448.0,0.83846441]
["bitfinex-derivatives","ETHF0:USTF0",1641499074430,2.00479,3448.8,3448.0,2.41511084]
["bitfinex-derivatives","ETHF0:USTF0",1641499075029,2.00479,3448.8,3448.1,0.82397974]
["bitfinex-derivatives","ETHF0:USTF0",1641499075330,1.44980995,3448.4,3448.1,0.82397974]
["bitfinex-derivatives","ETHF0:USTF0",1641499075530,1.44980995,3448.4,3448.3,1.8145397]
["bitfinex-derivatives","ETHF0:USTF0",1641499076230,1.03240995,3448.4,3448.3,1.8145397]
["bitfinex-derivatives","ETHF0:USTF0",1641499076432,1.03240995,3448.4,3448.3,1.89118613]
["bitfinex-derivatives","ETHF0:USTF0",1641499076734,1.03240995,3448.4,3448.3,4.21499457]
["bitfinex-derivatives","ETHF0:USTF0",1641499076931,2.00479,3449.2,3448.3,4.22947752]
["bitfinex-derivatives","ETHF0:USTF0",1641499077134,2.00479,3449.2,3448.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641499077333,2.00479,3449.2,3448.7,4.29979]
["bitfinex-derivatives","ETHF0:USTF0",1641499077833,2.00479,3449.2,3449.1,35.51536662]
["bitfinex-derivatives","ETHF0:USTF0",1641499078033,2.00479,3449.2,3448.8,0.82380844]
["bitfinex-derivatives","ETHF0:USTF0",1641499078234,2.00479,3449.2,3448.7,2.79979]
["bitfinex-derivatives","ETHF0:USTF0",1641499078933,2.00479,3449.2,3448.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499079135,2.00479,3449.2,3448.3,1.90566908]
["bitfinex-derivatives","ETHF0:USTF0",1641499079435,2.00479,3449.2,3449.1,3.19968913]
["bitfinex-derivatives","ETHF0:USTF0",1641499079636,2.861954,3449.2,3449.1,3.19968913]
["bitfinex-derivatives","ETHF0:USTF0",1641499081136,2.861954,3449.2,3449.1,0.07664643]
["bitfinex-derivatives","ETHF0:USTF0",1641499081740,2.861954,3449.2,3448.7,1.8145397]
["bitfinex-derivatives","ETHF0:USTF0",1641499082237,2.861954,3449.2,3448.7,0.36478949]
["bitfinex-derivatives","ETHF0:USTF0",1641499082538,1.44965774,3448.8,3448.7,0.36478949]
["bitfinex-derivatives","ETHF0:USTF0",1641499083136,3.45444774,3448.8,3448.7,0.36478949]
["bitfinex-derivatives","ETHF0:USTF0",1641499083336,3.91442974,3448.8,3448.7,0.36478949]
["bitfinex-derivatives","ETHF0:USTF0",1641499084938,5.36408748,3448.8,3448.7,0.36478949]
["bitfinex-derivatives","ETHF0:USTF0",1641499085137,4.90410548,3448.8,3448.7,0.36478949]
["bitfinex-derivatives","ETHF0:USTF0",1641499087142,5.36408748,3448.8,3448.7,0.36478949]
["bitfinex-derivatives","ETHF0:USTF0",1641499087541,5.36408748,3448.8,3448.4,2.4199391]
["bitfinex-derivatives","ETHF0:USTF0",1641499087743,0.384472,3448.7,3448.3,2.43442205]
["bitfinex-derivatives","ETHF0:USTF0",1641499087940,5.36408748,3448.8,3448.3,2.43442205]
["bitfinex-derivatives","ETHF0:USTF0",1641499087941,4.79816694,3448.8,3448.3,2.43442205]
["bitfinex-derivatives","ETHF0:USTF0",1641499088541,4.75476694,3448.8,3448.3,2.43442205]
["bitfinex-derivatives","ETHF0:USTF0",1641499088942,4.75476694,3448.8,3448.3,0.01448295]
["bitfinex-derivatives","ETHF0:USTF0",1641499089143,4.75476694,3448.8,3448.3,0.39895495]
["bitfinex-derivatives","ETHF0:USTF0",1641499089944,5.13923894,3448.8,3448.4,1.82072587]
["bitfinex-derivatives","ETHF0:USTF0",1641499090745,5.53642094,3448.8,3448.4,1.82072587]
["bitfinex-derivatives","ETHF0:USTF0",1641499092646,5.44942094,3448.8,3448.4,1.82072587]
["bitfinex-derivatives","ETHF0:USTF0",1641499093047,5.44942094,3448.8,3448.6,1.82072587]
["bitfinex-derivatives","ETHF0:USTF0",1641499093246,0.459982,3448.7,3448.6,1.82072587]
["bitfinex-derivatives","ETHF0:USTF0",1641499093849,2.00479,3448.7,3448.6,1.82072587]
["bitfinex-derivatives","ETHF0:USTF0",1641499094048,2.00479,3448.7,3448.5,2.4199391]
["bitfinex-derivatives","ETHF0:USTF0",1641499094247,3.44463094,3448.8,3448.5,2.4199391]
["bitfinex-derivatives","ETHF0:USTF0",1641499094248,3.04744894,3448.8,3448.5,2.4199391]
["bitfinex-derivatives","ETHF0:USTF0",1641499094650,2.66297694,3448.8,3448.5,2.4199391]
["bitfinex-derivatives","ETHF0:USTF0",1641499095850,4.66776694,3448.8,3448.5,2.4199391]
["bitfinex-derivatives","ETHF0:USTF0",1641499096250,0.459982,3448.7,3448.5,2.4199391]
["bitfinex-derivatives","ETHF0:USTF0",1641499096449,4.66776694,3448.8,3448.5,2.4199391]
["bitfinex-derivatives","ETHF0:USTF0",1641499097252,0.459982,3448.7,3448.5,2.4199391]
["bitfinex-derivatives","ETHF0:USTF0",1641499097755,0.397182,3448.6,3448.5,2.4199391]
["bitfinex-derivatives","ETHF0:USTF0",1641499098451,0.397182,3448.6,3448.4,0.07663763]
["bitfinex-derivatives","ETHF0:USTF0",1641499098852,0.459982,3448.5,3448.4,0.07663763]
["bitfinex-derivatives","ETHF0:USTF0",1641499099353,0.397182,3448.6,3448.4,0.07663763]
["bitfinex-derivatives","ETHF0:USTF0",1641499099754,1.37318404,3448.4,3448.3,2.43442205]
["bitfinex-derivatives","ETHF0:USTF0",1641499100151,1.77036604,3448.4,3448.3,2.43442205]
["bitfinex-derivatives","ETHF0:USTF0",1641499100854,3.22018771,3448.4,3448.3,2.43442205]
["bitfinex-derivatives","ETHF0:USTF0",1641499101653,2.82300571,3448.4,3448.3,2.43442205]
["bitfinex-derivatives","ETHF0:USTF0",1641499102753,1.29589964,3448.4,3448.3,2.43442205]
["bitfinex-derivatives","ETHF0:USTF0",1641499103653,0.73495467,3448.4,3448.3,2.43442205]
["bitfinex-derivatives","ETHF0:USTF0",1641499104654,0.73495467,3448.4,3448.3,3.25984918]
["bitfinex-derivatives","ETHF0:USTF0",1641499104857,2.18477634,3448.4,3448.3,3.25984918]
["bitfinex-derivatives","ETHF0:USTF0",1641499105355,1.44982167,3448.4,3448.3,3.25984918]
["bitfinex-derivatives","ETHF0:USTF0",1641499105555,0.459982,3448.4,3448.3,3.25984918]
["bitfinex-derivatives","ETHF0:USTF0",1641499105956,0.397182,3448.7,3448.3,0.83991008]
["bitfinex-derivatives","ETHF0:USTF0",1641499106557,3.45444548,3448.8,3448.3,0.83991008]
["bitfinex-derivatives","ETHF0:USTF0",1641499106856,2.00479,3448.8,3448.3,0.83991008]
["bitfinex-derivatives","ETHF0:USTF0",1641499107659,2.00479,3448.8,3448.3,1.66271008]
["bitfinex-derivatives","ETHF0:USTF0",1641499108060,2.00479,3448.8,3448.4,0.82542713]
["bitfinex-derivatives","ETHF0:USTF0",1641499109262,2.00479,3448.8,3448.3,0.21285376]
["bitfinex-derivatives","ETHF0:USTF0",1641499110161,2.00479,3448.8,3448.2,0.98844816]
["bitfinex-derivatives","ETHF0:USTF0",1641499110361,1.44975021,3448.6,3448.3,0.01448337]
["bitfinex-derivatives","ETHF0:USTF0",1641499110561,0.459982,3448.5,3448.3,0.01448337]
["bitfinex-derivatives","ETHF0:USTF0",1641499111561,1.091182,3448.5,3448.3,0.01448337]
["bitfinex-derivatives","ETHF0:USTF0",1641499112464,1.488364,3448.5,3448.3,0.01448337]
["bitfinex-derivatives","ETHF0:USTF0",1641499112863,1.488364,3448.5,3448.0,3.56844671]
["bitfinex-derivatives","ETHF0:USTF0",1641499112864,1.5,3448.4,3448.0,3.56844671]
["bitfinex-derivatives","ETHF0:USTF0",1641499113063,1.5,3448.1,3448.0,3.23211089]
["bitfinex-derivatives","ETHF0:USTF0",1641499113263,1.959982,3448.1,3447.0,3.64903993]
["bitfinex-derivatives","ETHF0:USTF0",1641499113464,1.5,3447.9,3447.0,3.64903993]
["bitfinex-derivatives","ETHF0:USTF0",1641499113664,1.5,3447.7,3447.0,3.64903993]
["bitfinex-derivatives","ETHF0:USTF0",1641499113863,12.46,3447.6,3447.0,3.64903993]
["bitfinex-derivatives","ETHF0:USTF0",1641499114064,0.397182,3447.5,3447.0,3.64903993]
["bitfinex-derivatives","ETHF0:USTF0",1641499114266,2.00479,3447.1,3447.0,3.64903993]
["bitfinex-derivatives","ETHF0:USTF0",1641499114568,2.861954,3447.1,3447.0,3.64903993]
["bitfinex-derivatives","ETHF0:USTF0",1641499114968,4.31233277,3447.1,3447.0,3.64903993]
["bitfinex-derivatives","ETHF0:USTF0",1641499115267,3.91515077,3447.1,3446.2,1.51449214]
["bitfinex-derivatives","ETHF0:USTF0",1641499115481,3.91515077,3447.1,3446.6,1.43235167]
["bitfinex-derivatives","ETHF0:USTF0",1641499115667,0.384472,3447.0,3446.6,1.43235167]
["bitfinex-derivatives","ETHF0:USTF0",1641499116167,0.384472,3447.0,3446.6,3.82161367]
["bitfinex-derivatives","ETHF0:USTF0",1641499116370,0.384472,3447.0,3446.6,3.43714167]
["bitfinex-derivatives","ETHF0:USTF0",1641499116968,0.384472,3447.0,3446.6,3.45163239]
["bitfinex-derivatives","ETHF0:USTF0",1641499117169,0.384472,3447.0,3446.6,3.43714167]
["bitfinex-derivatives","ETHF0:USTF0",1641499117369,1.45044833,3446.9,3446.6,3.43714167]
["bitfinex-derivatives","ETHF0:USTF0",1641499117571,0.459982,3446.8,3446.6,3.43714167]
["bitfinex-derivatives","ETHF0:USTF0",1641499117771,1.45044833,3446.9,3446.6,3.43714167]
["bitfinex-derivatives","ETHF0:USTF0",1641499118373,0.384472,3447.0,3446.6,4.01844167]
["bitfinex-derivatives","ETHF0:USTF0",1641499119273,0.384472,3447.0,3446.8,3.04610924]
["bitfinex-derivatives","ETHF0:USTF0",1641499119473,0.384472,3447.0,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499120273,0.844454,3447.0,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499120472,0.384472,3447.0,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499121273,0.844454,3447.0,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499121672,0.384472,3447.0,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499122074,0.844454,3447.0,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499124877,1.241636,3447.0,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499126578,0.844454,3447.0,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499128982,0.384472,3447.0,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499129385,0.844454,3447.0,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499129583,0.384472,3447.0,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499130383,0.844454,3447.0,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499130783,0.384472,3447.0,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499131683,3.45516877,3447.1,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499132085,2.00479,3447.1,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499134288,0.459982,3447.0,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499134490,2.00479,3447.1,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499135289,2.464772,3447.1,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499135690,2.00479,3447.1,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499135988,2.00479,3447.1,3446.9,1.28459547]
["bitfinex-derivatives","ETHF0:USTF0",1641499136390,1.83476394,3447.3,3446.9,1.28459547]
["bitfinex-derivatives","ETHF0:USTF0",1641499136391,1.45029194,3447.3,3446.9,3.28938547]
["bitfinex-derivatives","ETHF0:USTF0",1641499136591,2.00479,3447.8,3446.9,4.78938547]
["bitfinex-derivatives","ETHF0:USTF0",1641499136888,2.00479,3447.8,3446.9,3.28938547]
["bitfinex-derivatives","ETHF0:USTF0",1641499137489,2.00479,3447.8,3447.2,2.90505399]
["bitfinex-derivatives","ETHF0:USTF0",1641499137690,0.384472,3447.7,3447.2,3.73298631]
["bitfinex-derivatives","ETHF0:USTF0",1641499138394,0.384472,3447.7,3447.2,2.29714777]
["bitfinex-derivatives","ETHF0:USTF0",1641499138792,0.384472,3447.7,3447.2,0.82793232]
["bitfinex-derivatives","ETHF0:USTF0",1641499139495,0.384472,3447.7,3447.2,0.84242035]
["bitfinex-derivatives","ETHF0:USTF0",1641499140493,2.00479,3447.8,3447.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499140696,16.82840288,3450.0,3447.7,1.51448398]
["bitfinex-derivatives","ETHF0:USTF0",1641499140895,1.16143279,3449.6,3448.9,0.01448081]
["bitfinex-derivatives","ETHF0:USTF0",1641499141094,1.16143279,3449.6,3448.9,0.70328081]
["bitfinex-derivatives","ETHF0:USTF0",1641499141296,0.97385314,3449.3,3448.9,0.70328081]
["bitfinex-derivatives","ETHF0:USTF0",1641499141896,0.57968593,3449.6,3449.0,0.84540109]
["bitfinex-derivatives","ETHF0:USTF0",1641499142494,2.00479,3449.5,3449.0,0.84540109]
["bitfinex-derivatives","ETHF0:USTF0",1641499142895,2.00479,3449.5,3449.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499143195,1.71549,3449.5,3448.9,0.48322712]
["bitfinex-derivatives","ETHF0:USTF0",1641499144396,1.12879,3449.5,3449.1,0.0144801]
["bitfinex-derivatives","ETHF0:USTF0",1641499144996,1.12879,3449.5,3449.1,4.0144801]
["bitfinex-derivatives","ETHF0:USTF0",1641499145197,2.00479,3449.9,3449.4,0.01447836]
["bitfinex-derivatives","ETHF0:USTF0",1641499147099,2.00479,3449.9,3449.5,0.07661713]
["bitfinex-derivatives","ETHF0:USTF0",1641499147298,2.00479,3449.9,3449.6,0.83788491]
["bitfinex-derivatives","ETHF0:USTF0",1641499147498,2.00479,3449.9,3449.6,1.54718491]
["bitfinex-derivatives","ETHF0:USTF0",1641499148501,2.00479,3449.9,3449.7,0.07661713]
["bitfinex-derivatives","ETHF0:USTF0",1641499149301,2.00479,3449.9,3449.8,0.01447687]
["bitfinex-derivatives","ETHF0:USTF0",1641499150504,2.00479,3449.9,3449.8,0.091094]
["bitfinex-derivatives","ETHF0:USTF0",1641499151308,2.464772,3449.9,3449.8,0.07661713]
["bitfinex-derivatives","ETHF0:USTF0",1641499152308,2.861954,3449.9,3449.8,0.07661713]
["bitfinex-derivatives","ETHF0:USTF0",1641499152506,2.861954,3449.9,3449.1,4.35441542]
["bitfinex-derivatives","ETHF0:USTF0",1641499152507,3.32166872,3449.9,3449.7,0.07661713]
["bitfinex-derivatives","ETHF0:USTF0",1641499152708,4.19226872,3449.9,3449.7,0.07661713]
["bitfinex-derivatives","ETHF0:USTF0",1641499153709,3.732554,3449.9,3449.1,6.18289121]
["bitfinex-derivatives","ETHF0:USTF0",1641499153916,3.732554,3449.9,3449.1,4.36889552]
["bitfinex-derivatives","ETHF0:USTF0",1641499154912,1.44929217,3449.7,3449.1,2.0192701]
["bitfinex-derivatives","ETHF0:USTF0",1641499155212,1.44929217,3449.7,3448.7,0.0144818]
["bitfinex-derivatives","ETHF0:USTF0",1641499155213,1.5,3449.5,3448.7,0.0144818]
["bitfinex-derivatives","ETHF0:USTF0",1641499155612,0.781654,3449.4,3448.7,0.0144818]
["bitfinex-derivatives","ETHF0:USTF0",1641499156614,2.00479,3448.9,3448.7,0.0144818]
["bitfinex-derivatives","ETHF0:USTF0",1641499156815,2.57979,3448.9,3448.7,0.0144818]
["bitfinex-derivatives","ETHF0:USTF0",1641499157014,4.48938771,3448.9,3448.7,0.0144818]
["bitfinex-derivatives","ETHF0:USTF0",1641499157415,4.88656971,3448.9,3448.7,0.0144818]
["bitfinex-derivatives","ETHF0:USTF0",1641499159220,3.436954,3448.9,3448.7,0.0144818]
["bitfinex-derivatives","ETHF0:USTF0",1641499159819,1.44965774,3448.8,3448.7,0.0144818]
["bitfinex-derivatives","ETHF0:USTF0",1641499161823,1.44965774,3448.8,3448.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499162024,1.44976702,3448.5,3448.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499162824,0.397182,3448.4,3448.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499165726,1.959982,3448.3,3447.7,0.75209883]
["bitfinex-derivatives","ETHF0:USTF0",1641499165927,0.397182,3448.2,3447.5,0.01448667]
["bitfinex-derivatives","ETHF0:USTF0",1641499166126,0.384472,3448.1,3447.5,0.01448667]
["bitfinex-derivatives","ETHF0:USTF0",1641499166325,0.397182,3448.0,3447.5,0.01448667]
["bitfinex-derivatives","ETHF0:USTF0",1641499169127,1.84718447,3448.0,3447.6,0.07664895]
["bitfinex-derivatives","ETHF0:USTF0",1641499169528,1.80422388,3448.0,3447.6,0.07664895]
["bitfinex-derivatives","ETHF0:USTF0",1641499170932,3.25422635,3448.0,3447.6,0.07664895]
["bitfinex-derivatives","ETHF0:USTF0",1641499171135,1.5,3447.9,3447.6,0.07664895]
["bitfinex-derivatives","ETHF0:USTF0",1641499171334,0.857164,3447.8,3447.6,0.07664895]
["bitfinex-derivatives","ETHF0:USTF0",1641499172032,1.5,3447.7,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499172233,1.5,3447.4,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499172435,0.384472,3447.3,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499172633,2.00479,3447.2,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499172834,0.857164,3447.1,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499175635,1.4504273,3447.0,3446.9,0.66329547]
["bitfinex-derivatives","ETHF0:USTF0",1641499179046,0.397182,3446.9,3446.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499179843,0.397182,3446.9,3446.5,1.81399569]
["bitfinex-derivatives","ETHF0:USTF0",1641499180045,1.45053249,3446.7,3446.5,1.81399569]
["bitfinex-derivatives","ETHF0:USTF0",1641499180247,1.241636,3446.6,3446.5,1.81399569]
["bitfinex-derivatives","ETHF0:USTF0",1641499181044,1.241636,3446.6,3446.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499181444,2.098136,3446.6,3446.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499182246,1.638154,3446.6,3446.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499182944,0.459982,3446.5,3446.4,0.55411863]
["bitfinex-derivatives","ETHF0:USTF0",1641499183545,0.781654,3446.6,3446.4,0.55411863]
["bitfinex-derivatives","ETHF0:USTF0",1641499183748,0.459982,3446.5,3446.4,0.55411863]
["bitfinex-derivatives","ETHF0:USTF0",1641499185647,0.41398381,3446.5,3446.4,0.55411863]
["bitfinex-derivatives","ETHF0:USTF0",1641499186249,1.91398381,3446.5,3446.0,0.94429904]
["bitfinex-derivatives","ETHF0:USTF0",1641499186548,0.397182,3446.4,3445.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1641499186754,2.00479,3445.8,3445.4,1.08238814]
["bitfinex-derivatives","ETHF0:USTF0",1641499187049,0.844454,3445.7,3445.4,1.08238814]
["bitfinex-derivatives","ETHF0:USTF0",1641499187253,1.227572,3445.7,3445.4,1.08238814]
["bitfinex-derivatives","ETHF0:USTF0",1641499187651,0.397182,3445.6,3445.4,1.08238814]
["bitfinex-derivatives","ETHF0:USTF0",1641499187851,0.459982,3445.5,3445.4,1.08238814]
["bitfinex-derivatives","ETHF0:USTF0",1641499189152,0.459982,3445.5,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499189355,0.397182,3445.4,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499189553,1.24748904,3445.3,3444.8,0.25251096]
["bitfinex-derivatives","ETHF0:USTF0",1641499189755,1.24748904,3445.4,3444.6,2.25730096]
["bitfinex-derivatives","ETHF0:USTF0",1641499189954,0.397182,3445.2,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499190355,0.397182,3445.2,3444.7,0.25251096]
["bitfinex-derivatives","ETHF0:USTF0",1641499190754,2.00479,3444.9,3444.3,0.25251096]
["bitfinex-derivatives","ETHF0:USTF0",1641499190956,0.781654,3444.8,3444.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1641499191756,1.24748904,3444.6,3443.9,1.25015226]
["bitfinex-derivatives","ETHF0:USTF0",1641499191955,0.397182,3444.5,3443.7,1.81399569]
["bitfinex-derivatives","ETHF0:USTF0",1641499192157,0.397182,3444.5,3443.7,2.24469569]
["bitfinex-derivatives","ETHF0:USTF0",1641499192358,0.397182,3444.5,3443.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1641499192755,2.00479,3444.1,3443.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1641499192957,0.781654,3444.0,3443.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1641499193156,0.781654,3444.0,3443.8,0.045998]
["bitfinex-derivatives","ETHF0:USTF0",1641499193356,0.781654,3444.0,3443.6,0.042961]
["bitfinex-derivatives","ETHF0:USTF0",1641499193557,0.781654,3444.0,3443.8,0.25251096]
["bitfinex-derivatives","ETHF0:USTF0",1641499193959,0.781654,3444.0,3443.8,0.07670905]
["bitfinex-derivatives","ETHF0:USTF0",1641499194158,0.781654,3444.0,3443.9,0.25251096]
["bitfinex-derivatives","ETHF0:USTF0",1641499194358,0.857164,3444.0,3443.9,0.25251096]
["bitfinex-derivatives","ETHF0:USTF0",1641499194658,0.397182,3444.0,3443.9,0.25251096]
["bitfinex-derivatives","ETHF0:USTF0",1641499194860,0.397182,3444.0,3443.8,0.32922001]
["bitfinex-derivatives","ETHF0:USTF0",1641499195059,0.781654,3444.0,3443.9,0.07670905]
["bitfinex-derivatives","ETHF0:USTF0",1641499195260,1.241636,3444.0,3443.9,0.32922001]
["bitfinex-derivatives","ETHF0:USTF0",1641499195459,0.397182,3444.0,3443.9,0.37521801]
["bitfinex-derivatives","ETHF0:USTF0",1641499195661,0.397182,3444.0,3443.9,0.32922001]
["bitfinex-derivatives","ETHF0:USTF0",1641499195862,1.84884735,3444.0,3443.9,0.32922001]
["bitfinex-derivatives","ETHF0:USTF0",1641499196563,1.84884735,3444.0,3443.9,0.37521801]
["bitfinex-derivatives","ETHF0:USTF0",1641499196760,1.45166535,3444.0,3443.9,0.32922001]
["bitfinex-derivatives","ETHF0:USTF0",1641499196960,1.45166535,3444.0,3443.9,0.37218101]
["bitfinex-derivatives","ETHF0:USTF0",1641499197162,1.45157685,3444.2,3443.9,0.37218101]
["bitfinex-derivatives","ETHF0:USTF0",1641499197363,2.00479,3444.9,3444.1,0.25251096]
["bitfinex-derivatives","ETHF0:USTF0",1641499197561,0.781654,3444.8,3444.1,0.25251096]
["bitfinex-derivatives","ETHF0:USTF0",1641499197761,0.781654,3444.8,3444.3,0.25251096]
["bitfinex-derivatives","ETHF0:USTF0",1641499197965,0.781654,3444.8,3444.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1641499198163,0.781654,3444.8,3444.3,0.92431096]
["bitfinex-derivatives","ETHF0:USTF0",1641499198963,0.781654,3444.8,3444.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1641499200566,1.4514083,3444.6,3444.5,0.25251096]
["bitfinex-derivatives","ETHF0:USTF0",1641499200766,1.4514083,3444.6,3444.5,0.29850896]
["bitfinex-derivatives","ETHF0:USTF0",1641499200966,1.78642242,3444.9,3444.5,0.29850896]
["bitfinex-derivatives","ETHF0:USTF0",1641499201167,1.78642242,3444.9,3444.6,0.042961]
["bitfinex-derivatives","ETHF0:USTF0",1641499201368,0.459982,3444.8,3444.5,0.25251096]
["bitfinex-derivatives","ETHF0:USTF0",1641499202169,2.18360442,3444.9,3444.6,0.045998]
["bitfinex-derivatives","ETHF0:USTF0",1641499202368,1.78642242,3444.9,3444.7,0.25251096]
["bitfinex-derivatives","ETHF0:USTF0",1641499203068,1.78642242,3444.9,3444.8,0.088959]
["bitfinex-derivatives","ETHF0:USTF0",1641499203269,1.78642242,3444.9,3444.2,0.93463191]
["bitfinex-derivatives","ETHF0:USTF0",1641499203471,1.78642242,3444.9,3444.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641499203971,2.24640442,3444.9,3444.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641499204469,1.78642242,3444.9,3444.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641499204871,1.34172242,3444.9,3444.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641499206871,0.384472,3445.1,3444.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641499207773,0.459982,3445.0,3444.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641499208171,2.00479,3445.5,3444.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641499208371,2.401972,3445.5,3444.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1641499208972,0.384472,3445.4,3444.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1641499209372,0.397182,3445.3,3444.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1641499209573,0.397182,3445.3,3444.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499209774,1.45117955,3445.2,3444.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499210075,0.397182,3445.1,3444.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499210277,1.84838776,3445.1,3444.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499212777,2.00479,3444.7,3444.3,1.03149957]
["bitfinex-derivatives","ETHF0:USTF0",1641499213075,2.401972,3444.7,3444.3,1.03149957]
["bitfinex-derivatives","ETHF0:USTF0",1641499214476,2.401972,3444.7,3444.1,2.36823977]
["bitfinex-derivatives","ETHF0:USTF0",1641499215477,2.401972,3444.7,3444.4,3.12281778]
["bitfinex-derivatives","ETHF0:USTF0",1641499215679,0.459982,3444.6,3444.4,3.12281778]
["bitfinex-derivatives","ETHF0:USTF0",1641499215977,0.397182,3444.5,3444.4,3.12281778]
["bitfinex-derivatives","ETHF0:USTF0",1641499216578,1.200882,3444.5,3444.4,3.12281778]
["bitfinex-derivatives","ETHF0:USTF0",1641499216778,1.200882,3444.5,3444.2,3.42742871]
["bitfinex-derivatives","ETHF0:USTF0",1641499216977,0.459982,3444.4,3444.2,0.07670854]
["bitfinex-derivatives","ETHF0:USTF0",1641499217177,0.397182,3444.3,3444.2,0.07670854]
["bitfinex-derivatives","ETHF0:USTF0",1641499218478,0.397182,3444.3,3443.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499218479,1.897182,3444.3,3443.9,0.07670854]
["bitfinex-derivatives","ETHF0:USTF0",1641499218680,1.5,3444.1,3443.9,0.07670854]
["bitfinex-derivatives","ETHF0:USTF0",1641499218881,1.070212,3444.0,3443.9,0.07670854]
["bitfinex-derivatives","ETHF0:USTF0",1641499219580,0.781654,3444.0,3443.9,0.324642]
["bitfinex-derivatives","ETHF0:USTF0",1641499219980,2.00479,3444.2,3443.9,0.324642]
["bitfinex-derivatives","ETHF0:USTF0",1641499220182,2.00479,3444.2,3443.9,0.980142]
["bitfinex-derivatives","ETHF0:USTF0",1641499220382,2.00479,3444.2,3443.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1641499220383,0.288558,3444.1,3443.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1641499220784,0.68574,3444.1,3443.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1641499220984,0.68574,3444.1,3443.4,1.28507183]
["bitfinex-derivatives","ETHF0:USTF0",1641499221185,0.68574,3444.1,3443.9,0.07671112]
["bitfinex-derivatives","ETHF0:USTF0",1641499221392,0.68574,3444.1,3443.9,0.64221112]
["bitfinex-derivatives","ETHF0:USTF0",1641499221983,0.68574,3444.1,3443.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1641499222187,2.18574,3444.1,3443.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1641499222383,0.68574,3444.1,3443.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1641499222582,0.397182,3444.1,3443.4,0.39864512]
["bitfinex-derivatives","ETHF0:USTF0",1641499222783,2.389262,3444.2,3443.4,0.39864512]
["bitfinex-derivatives","ETHF0:USTF0",1641499222984,2.389262,3444.2,3443.4,0.41314904]
["bitfinex-derivatives","ETHF0:USTF0",1641499223187,2.389262,3444.2,3443.4,0.39864512]
["bitfinex-derivatives","ETHF0:USTF0",1641499223589,0.397182,3444.1,3443.4,0.39864512]
["bitfinex-derivatives","ETHF0:USTF0",1641499224085,2.389262,3444.2,3443.4,0.39864512]
["bitfinex-derivatives","ETHF0:USTF0",1641499224884,4.00958,3444.2,3443.4,0.39864512]
["bitfinex-derivatives","ETHF0:USTF0",1641499225789,4.00958,3444.2,3443.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641499226900,1.45171263,3443.9,3443.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641499227100,4.00958,3444.2,3443.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641499227299,0.384472,3444.1,3443.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641499227598,4.00958,3444.2,3443.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641499227798,4.00958,3444.2,3443.4,0.39864512]
["bitfinex-derivatives","ETHF0:USTF0",1641499228800,0.397182,3444.1,3443.4,0.39864512]
["bitfinex-derivatives","ETHF0:USTF0",1641499229199,0.781654,3444.1,3443.4,0.39864512]
["bitfinex-derivatives","ETHF0:USTF0",1641499230400,1.45172115,3443.9,3443.4,0.39864512]
["bitfinex-derivatives","ETHF0:USTF0",1641499232200,2.90344551,3443.9,3443.4,0.39864512]
["bitfinex-derivatives","ETHF0:USTF0",1641499232401,2.16767371,3443.9,3443.4,0.39864512]
["bitfinex-derivatives","ETHF0:USTF0",1641499234004,1.43792396,3443.9,3443.4,0.39864512]
["bitfinex-derivatives","ETHF0:USTF0",1641499235102,1.43792396,3443.9,3443.4,4.39864512]
["bitfinex-derivatives","ETHF0:USTF0",1641499235303,1.43792396,3443.9,3443.7,0.01450293]
["bitfinex-derivatives","ETHF0:USTF0",1641499235503,4.00958,3444.2,3443.8,0.324642]
["bitfinex-derivatives","ETHF0:USTF0",1641499235704,1.45172436,3443.9,3443.8,0.324642]
["bitfinex-derivatives","ETHF0:USTF0",1641499236106,4.00958,3444.2,3443.8,0.324642]
["bitfinex-derivatives","ETHF0:USTF0",1641499236805,4.394052,3444.2,3443.8,0.324642]
["bitfinex-derivatives","ETHF0:USTF0",1641499237406,32.3566,3445.3,3443.8,0.324642]
["bitfinex-derivatives","ETHF0:USTF0",1641499237605,32.3566,3445.3,3443.8,1.07621012]
["bitfinex-derivatives","ETHF0:USTF0",1641499237806,4.77664642,3446.6,3444.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641499238006,31.0754,3446.1,3444.9,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1641499238207,32.049,3446.7,3445.1,0.0144971]
["bitfinex-derivatives","ETHF0:USTF0",1641499238406,32.049,3446.7,3445.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499238611,1.78757782,3446.9,3445.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499238807,0.98072473,3446.9,3445.1,0.0144971]
["bitfinex-derivatives","ETHF0:USTF0",1641499239008,2.00479,3445.9,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499239206,0.384472,3445.8,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499239808,0.104872,3445.8,3445.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1641499240107,2.00479,3445.9,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499240108,1.995844,3445.9,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499240307,0.5997,3445.8,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499240508,0.397182,3445.7,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499240708,0.397182,3445.7,3444.9,0.31286552]
["bitfinex-derivatives","ETHF0:USTF0",1641499240910,2.00479,3445.5,3444.9,0.31286552]
["bitfinex-derivatives","ETHF0:USTF0",1641499241210,0.397182,3445.4,3444.9,0.31286552]
["bitfinex-derivatives","ETHF0:USTF0",1641499241409,0.781654,3445.4,3444.7,2.01928843]
["bitfinex-derivatives","ETHF0:USTF0",1641499241609,0.781654,3445.4,3444.7,0.41168043]
["bitfinex-derivatives","ETHF0:USTF0",1641499241810,2.00479,3445.5,3444.7,0.41168043]
["bitfinex-derivatives","ETHF0:USTF0",1641499242009,2.00479,3445.5,3444.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499242209,2.00479,3445.5,3444.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641499242409,2.00479,3445.5,3444.9,1.76795731]
["bitfinex-derivatives","ETHF0:USTF0",1641499242611,1.45108396,3445.4,3444.9,1.76795731]
["bitfinex-derivatives","ETHF0:USTF0",1641499242810,2.00479,3445.5,3444.9,1.76795731]
["bitfinex-derivatives","ETHF0:USTF0",1641499243010,2.401972,3445.5,3444.9,1.76795731]
["bitfinex-derivatives","ETHF0:USTF0",1641499243410,2.00479,3445.5,3444.9,1.76795731]
["bitfinex-derivatives","ETHF0:USTF0",1641499243812,2.389262,3445.5,3444.9,1.76795731]
["bitfinex-derivatives","ETHF0:USTF0",1641499245308,2.389262,3445.5,3445.2,1.81630019]
["bitfinex-derivatives","ETHF0:USTF0",1641499245510,0.288558,3445.4,3445.2,1.81630019]
["bitfinex-derivatives","ETHF0:USTF0",1641499246009,2.00479,3445.5,3445.3,0.324642]
["bitfinex-derivatives","ETHF0:USTF0",1641499246209,2.389262,3445.5,3445.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1641499246412,0.288558,3445.4,3445.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1641499247411,2.389262,3445.5,3445.3,0.63029215]
["bitfinex-derivatives","ETHF0:USTF0",1641499247611,2.00479,3445.5,3445.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641499248312,2.00479,3445.5,3445.4,0.721824]
["bitfinex-derivatives","ETHF0:USTF0",1641499248512,2.00479,3445.5,3445.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641499248711,2.293348,3445.5,3445.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641499249113,2.00479,3445.5,3445.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641499249312,2.00479,3445.5,3445.4,0.721824]
["bitfinex-derivatives","ETHF0:USTF0",1641499249612,2.293348,3445.5,3445.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641499249812,1.45093389,3445.8,3445.4,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641499250013,1.45093389,3445.8,3445.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499250215,33.08542473,3446.8,3445.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499250216,32.1047,3446.8,3445.6,0.721824]
["bitfinex-derivatives","ETHF0:USTF0",1641499250414,1.5,3446.7,3445.6,0.721824]
["bitfinex-derivatives","ETHF0:USTF0",1641499250616,0.98072473,3446.9,3445.6,0.721824]
["bitfinex-derivatives","ETHF0:USTF0",1641499250814,1.5,3446.7,3445.6,0.721824]
["bitfinex-derivatives","ETHF0:USTF0",1641499251013,2.00479,3446.3,3445.7,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499251416,2.00479,3446.3,3445.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641499251819,2.00479,3446.3,3446.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499252018,2.00479,3446.7,3446.1,0.721824]
["bitfinex-derivatives","ETHF0:USTF0",1641499252219,1.45057036,3446.6,3446.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499252418,2.00479,3446.7,3446.4,0.87046912]
["bitfinex-derivatives","ETHF0:USTF0",1641499252619,2.00479,3446.7,3446.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641499252819,2.00479,3446.7,3446.6,0.324642]
["bitfinex-derivatives","ETHF0:USTF0",1641499253021,2.00479,3446.7,3446.6,1.26144622]
["bitfinex-derivatives","ETHF0:USTF0",1641499253224,0.02554939,3446.6,3446.5,0.41167299]
["bitfinex-derivatives","ETHF0:USTF0",1641499253424,0.98072473,3447.1,3446.5,4.41167299]
["bitfinex-derivatives","ETHF0:USTF0",1641499253821,0.98072473,3447.1,3446.5,4.48836514]
["bitfinex-derivatives","ETHF0:USTF0",1641499254025,0.98072473,3447.7,3446.5,4.48836514]
["bitfinex-derivatives","ETHF0:USTF0",1641499255020,0.98072473,3447.7,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499255220,0.384472,3447.6,3447.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499255420,0.384472,3447.6,3447.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641499255621,0.384472,3447.6,3447.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499256024,0.781654,3447.6,3447.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499257023,2.00479,3447.4,3447.2,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499257223,0.857164,3447.3,3447.2,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499258121,0.857164,3447.3,3446.7,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499259127,2.00479,3447.0,3446.7,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499260024,0.459982,3446.9,3446.7,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499260225,0.857164,3446.9,3446.7,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499260443,0.857164,3446.9,3446.2,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499260628,0.857164,3446.9,3446.2,0.47387415]
["bitfinex-derivatives","ETHF0:USTF0",1641499260825,0.857164,3446.9,3446.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499261225,0.857164,3446.9,3446.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641499261426,0.397182,3446.9,3446.3,0.85834615]
["bitfinex-derivatives","ETHF0:USTF0",1641499262327,0.397182,3446.9,3446.3,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499262525,0.384472,3446.8,3446.3,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499262727,0.384472,3446.8,3446.3,0.47387415]
["bitfinex-derivatives","ETHF0:USTF0",1641499263027,0.397182,3446.9,3446.4,0.46116415]
["bitfinex-derivatives","ETHF0:USTF0",1641499263725,0.397182,3446.9,3446.5,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499264127,1.897182,3446.9,3446.5,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499264327,1.5,3446.6,3446.5,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499264530,3.005764,3446.6,3446.5,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499264728,1.505764,3446.6,3446.5,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499265127,3.510554,3446.6,3446.5,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499265928,17.470554,3446.6,3446.5,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499266730,17.470554,3446.6,3445.8,2.79890232]
["bitfinex-derivatives","ETHF0:USTF0",1641499266731,5.010554,3446.6,3445.8,2.79890232]
["bitfinex-derivatives","ETHF0:USTF0",1641499266935,12.46,3446.5,3445.8,0.37716873]
["bitfinex-derivatives","ETHF0:USTF0",1641499267134,2.00479,3446.0,3445.8,0.37716873]
["bitfinex-derivatives","ETHF0:USTF0",1641499267931,2.00479,3446.0,3445.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499267932,2.464772,3446.0,3445.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499268231,0.397182,3445.9,3445.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499268430,1.584454,3445.9,3445.5,2.98908236]
["bitfinex-derivatives","ETHF0:USTF0",1641499269034,1.199982,3445.9,3445.5,2.98908236]
["bitfinex-derivatives","ETHF0:USTF0",1641499269533,0.95350481,3445.9,3445.8,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499270234,0.95350481,3445.9,3445.6,1.90532692]
["bitfinex-derivatives","ETHF0:USTF0",1641499270632,0.459982,3445.8,3445.6,1.90532692]
["bitfinex-derivatives","ETHF0:USTF0",1641499270832,0.150705,3445.7,3445.6,1.90532692]
["bitfinex-derivatives","ETHF0:USTF0",1641499271234,0.150705,3445.7,3445.6,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499271834,0.150705,3445.7,3445.6,0.46116415]
["bitfinex-derivatives","ETHF0:USTF0",1641499272635,0.150705,3445.7,3445.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499273536,0.150705,3445.7,3445.6,0.46116415]
["bitfinex-derivatives","ETHF0:USTF0",1641499273735,3.45561291,3446.0,3445.6,0.46116415]
["bitfinex-derivatives","ETHF0:USTF0",1641499273935,3.60631791,3446.0,3445.6,0.46116415]
["bitfinex-derivatives","ETHF0:USTF0",1641499275442,3.60631791,3446.0,3445.8,1.82863477]
["bitfinex-derivatives","ETHF0:USTF0",1641499275638,0.459982,3445.9,3445.8,1.82863477]
["bitfinex-derivatives","ETHF0:USTF0",1641499276137,3.60631791,3446.0,3445.8,1.82863477]
["bitfinex-derivatives","ETHF0:USTF0",1641499276539,0.459982,3445.9,3445.8,1.82863477]
["bitfinex-derivatives","ETHF0:USTF0",1641499276738,3.60631791,3446.0,3445.7,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499277341,0.459982,3445.9,3445.7,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499277540,3.60631791,3446.0,3445.7,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499278040,3.60631791,3446.0,3445.9,1.8325491]
["bitfinex-derivatives","ETHF0:USTF0",1641499278241,4.06629991,3446.0,3445.9,1.8325491]
["bitfinex-derivatives","ETHF0:USTF0",1641499278841,3.91559491,3446.0,3445.9,1.8325491]
["bitfinex-derivatives","ETHF0:USTF0",1641499279242,3.45561291,3446.0,3445.9,1.8325491]
["bitfinex-derivatives","ETHF0:USTF0",1641499279442,4.06629991,3446.0,3445.9,1.8325491]
["bitfinex-derivatives","ETHF0:USTF0",1641499280045,3.60631791,3446.0,3445.9,1.8325491]
["bitfinex-derivatives","ETHF0:USTF0",1641499280247,4.06629991,3446.0,3445.8,1.8325491]
["bitfinex-derivatives","ETHF0:USTF0",1641499280646,3.60631791,3446.0,3445.8,1.8325491]
["bitfinex-derivatives","ETHF0:USTF0",1641499281447,3.60631791,3446.0,3445.7,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499281448,3.60631791,3446.0,3445.9,1.8325491]
["bitfinex-derivatives","ETHF0:USTF0",1641499281847,4.06629991,3446.0,3445.9,1.8325491]
["bitfinex-derivatives","ETHF0:USTF0",1641499282047,3.60631791,3446.0,3445.9,1.8325491]
["bitfinex-derivatives","ETHF0:USTF0",1641499282449,3.60631791,3446.0,3445.7,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499282450,3.60631791,3446.0,3445.7,2.49842574]
["bitfinex-derivatives","ETHF0:USTF0",1641499283455,3.60631791,3446.0,3445.9,1.83298233]
["bitfinex-derivatives","ETHF0:USTF0",1641499284250,3.45561291,3446.0,3445.9,1.83298233]
["bitfinex-derivatives","ETHF0:USTF0",1641499284450,3.45561291,3446.0,3445.7,0.46116415]
["bitfinex-derivatives","ETHF0:USTF0",1641499284652,3.09498112,3446.0,3445.7,2.88289774]
["bitfinex-derivatives","ETHF0:USTF0",1641499285953,3.09498112,3446.0,3445.7,0.46116415]
["bitfinex-derivatives","ETHF0:USTF0",1641499286353,0.459982,3445.9,3445.7,0.07669215]
["bitfinex-derivatives","ETHF0:USTF0",1641499286951,0.459982,3445.9,3445.6,2.26075898]
["bitfinex-derivatives","ETHF0:USTF0",1641499286952,0.150705,3445.8,3445.6,2.26075898]
["bitfinex-derivatives","ETHF0:USTF0",1641499287353,1.959982,3445.7,3445.6,2.26075898]
["bitfinex-derivatives","ETHF0:USTF0",1641499287555,1.959982,3445.7,3445.6,1.82745898]
["bitfinex-derivatives","ETHF0:USTF0",1641499287954,15.870927,3445.7,3445.6,1.82745898]
["bitfinex-derivatives","ETHF0:USTF0",1641499288152,14.419982,3445.7,3445.3,5.33294801]
["bitfinex-derivatives","ETHF0:USTF0",1641499288355,1.5,3445.5,3445.3,2.91121442]
["bitfinex-derivatives","ETHF0:USTF0",1641499288555,0.844454,3445.4,3445.3,2.91121442]
["bitfinex-derivatives","ETHF0:USTF0",1641499289154,15.459949,3445.4,3445.3,2.91121442]
["bitfinex-derivatives","ETHF0:USTF0",1641499289856,2.999949,3445.4,3445.3,0.30047658]
["bitfinex-derivatives","ETHF0:USTF0",1641499290057,2.999949,3445.4,3444.6,1.82745898]
["bitfinex-derivatives","ETHF0:USTF0",1641499290254,12.46,3445.3,3444.6,1.82745898]
["bitfinex-derivatives","ETHF0:USTF0",1641499290455,0.150705,3445.2,3444.6,1.82745898]
["bitfinex-derivatives","ETHF0:USTF0",1641499291158,1.45129877,3444.9,3444.6,1.82745898]
["bitfinex-derivatives","ETHF0:USTF0",1641499291959,1.60200377,3444.9,3444.6,1.82745898]
["bitfinex-derivatives","ETHF0:USTF0",1641499292361,1.60200377,3444.9,3444.7,1.82745898]
["bitfinex-derivatives","ETHF0:USTF0",1641499292362,0.459982,3444.8,3444.7,1.82745898]
["bitfinex-derivatives","ETHF0:USTF0",1641499292565,1.60200377,3444.9,3444.7,1.82745898]
["bitfinex-derivatives","ETHF0:USTF0",1641499293361,0.459982,3444.8,3444.7,1.82745898]
["bitfinex-derivatives","ETHF0:USTF0",1641499293964,1.91133132,3444.8,3444.7,1.82745898]
["bitfinex-derivatives","ETHF0:USTF0",1641499294863,1.91133132,3444.8,3444.6,1.82745898]
["bitfinex-derivatives","ETHF0:USTF0",1641499295266,1.60205432,3444.8,3444.6,1.82745898]
["bitfinex-derivatives","ETHF0:USTF0",1641499295864,0.459982,3444.7,3444.6,1.82745898]
["bitfinex-derivatives","ETHF0:USTF0",1641499296267,1.959982,3444.7,3444.6,1.82745898]
["bitfinex-derivatives","ETHF0:USTF0",1641499296467,0.150705,3444.6,3444.4,2.42173359]
["bitfinex-derivatives","ETHF0:USTF0",1641499296767,1.959982,3444.5,3444.4,2.42173359]
["bitfinex-derivatives","ETHF0:USTF0",1641499297167,1.959982,3444.5,3444.2,2.42173359]
["bitfinex-derivatives","ETHF0:USTF0",1641499297168,16.424772,3444.5,3444.2,2.42173359]
["bitfinex-derivatives","ETHF0:USTF0",1641499297569,0.150705,3444.4,3444.2,2.42173359]
["bitfinex-derivatives","ETHF0:USTF0",1641499297767,0.459982,3444.3,3444.2,2.42173359]
["bitfinex-derivatives","ETHF0:USTF0",1641499298369,0.459982,3444.3,3444.2,0.96994179]
["bitfinex-derivatives","ETHF0:USTF0",1641499298569,0.459982,3444.3,3444.1,0.60186327]
["bitfinex-derivatives","ETHF0:USTF0",1641499298769,0.535177,3444.2,3444.1,0.60186327]
["bitfinex-derivatives","ETHF0:USTF0",1641499298970,0.535177,3444.2,3443.7,3.35072017]
["bitfinex-derivatives","ETHF0:USTF0",1641499299170,14.46479,3444.1,3443.5,2.44233549]
["bitfinex-derivatives","ETHF0:USTF0",1641499299370,0.150705,3444.0,3443.5,2.44233549]
["bitfinex-derivatives","ETHF0:USTF0",1641499299971,1.650705,3444.0,3443.5,2.44233549]
["bitfinex-derivatives","ETHF0:USTF0",1641499300174,0.150705,3444.0,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499300572,1.650705,3444.0,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499300772,0.150705,3444.0,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499300973,1.5,3443.8,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499301173,0.150705,3443.7,3443.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499301774,0.150705,3443.7,3443.3,0.55275909]
["bitfinex-derivatives","ETHF0:USTF0",1641499301974,0.150705,3443.7,3443.0,3.03587623]
["bitfinex-derivatives","ETHF0:USTF0",1641499301975,0.89927182,3443.2,3443.0,3.03587623]
["bitfinex-derivatives","ETHF0:USTF0",1641499302174,1.35925382,3443.2,3443.0,3.03587623]
["bitfinex-derivatives","ETHF0:USTF0",1641499302777,0.150705,3443.1,3442.7,3.03587623]
["bitfinex-derivatives","ETHF0:USTF0",1641499303176,0.384472,3443.4,3442.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499303375,0.535177,3443.4,3442.8,2.55109]
["bitfinex-derivatives","ETHF0:USTF0",1641499303576,0.535177,3443.4,3442.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641499304677,0.535177,3443.4,3442.9,3.43305823]
["bitfinex-derivatives","ETHF0:USTF0",1641499305077,1.45202369,3443.2,3442.9,3.43305823]
["bitfinex-derivatives","ETHF0:USTF0",1641499305281,2.90404738,3443.2,3442.9,3.43305823]
["bitfinex-derivatives","ETHF0:USTF0",1641499305680,2.90404738,3443.2,3443.0,3.03587623]
["bitfinex-derivatives","ETHF0:USTF0",1641499305878,2.90404738,3443.2,3443.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641499306078,2.90404738,3443.2,3443.1,1.193682]
["bitfinex-derivatives","ETHF0:USTF0",1641499306880,1.21500936,3443.2,3443.1,1.193682]
["bitfinex-derivatives","ETHF0:USTF0",1641499307783,1.21500936,3443.2,3443.1,4.54440217]
["bitfinex-derivatives","ETHF0:USTF0",1641499309180,2.00479,3443.6,3443.1,1.193682]
["bitfinex-derivatives","ETHF0:USTF0",1641499309781,2.389262,3443.6,3443.1,1.193682]
["bitfinex-derivatives","ETHF0:USTF0",1641499310281,3.84110017,3443.6,3443.3,3.35700178]
["bitfinex-derivatives","ETHF0:USTF0",1641499311686,3.84110017,3443.6,3443.5,3.04933189]
["bitfinex-derivatives","ETHF0:USTF0",1641499311886,2.389262,3443.6,3443.5,3.04933189]
["bitfinex-derivatives","ETHF0:USTF0",1641499312186,2.88667691,3444.9,3443.5,3.43380389]
["bitfinex-derivatives","ETHF0:USTF0",1641499312386,2.88667691,3444.9,3443.5,6.10376466]
["bitfinex-derivatives","ETHF0:USTF0",1641499312586,1.45183817,3443.6,3443.5,6.10376466]
["bitfinex-derivatives","ETHF0:USTF0",1641499312888,3.86740164,3444.9,3443.5,1.99955735]
["bitfinex-derivatives","ETHF0:USTF0",1641499313090,12.46,3444.8,3443.5,1.92188699]
["bitfinex-derivatives","ETHF0:USTF0",1641499313286,2.00479,3444.5,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499313487,0.535177,3444.4,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499314289,1.356877,3444.4,3444.0,1.83066358]
["bitfinex-derivatives","ETHF0:USTF0",1641499316892,1.07268398,3444.0,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499317293,0.459982,3443.9,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499317594,1.07268398,3444.0,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499319495,2.52434197,3444.0,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499319695,0.459982,3443.9,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499319896,0.610687,3443.9,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499321800,2.52434197,3444.0,3443.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499322799,2.52434197,3444.0,3443.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641499323601,0.459982,3443.9,3443.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641499323799,2.52434197,3444.0,3443.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641499324000,1.45165799,3444.0,3443.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641499324204,0.150705,3444.2,3443.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641499325305,0.384472,3444.4,3443.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641499326408,1.83599523,3444.4,3443.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641499326607,1.98670023,3444.4,3443.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641499327006,1.83599523,3444.4,3443.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641499327408,1.45155861,3444.3,3443.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641499328509,2.00479,3444.5,3443.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641499328712,0.384472,3444.4,3443.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641499330209,3.45624845,3444.5,3443.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641499330411,3.45624845,3444.5,3443.7,3.105072]
["bitfinex-derivatives","ETHF0:USTF0",1641499331412,3.45624845,3444.5,3443.7,3.11957499]
["bitfinex-derivatives","ETHF0:USTF0",1641499331610,4.90772168,3444.5,3443.7,3.11957499]
["bitfinex-derivatives","ETHF0:USTF0",1641499334012,4.90772168,3444.5,3443.7,4.61957499]
["bitfinex-derivatives","ETHF0:USTF0",1641499334612,0.384472,3444.4,3443.7,3.11957499]
["bitfinex-derivatives","ETHF0:USTF0",1641499338518,0.150705,3444.3,3443.7,3.11957499]
["bitfinex-derivatives","ETHF0:USTF0",1641499339218,0.384472,3444.4,3443.7,3.11957499]
["bitfinex-derivatives","ETHF0:USTF0",1641499342121,0.384472,3444.4,3443.7,3.105072]
["bitfinex-derivatives","ETHF0:USTF0",1641499342721,0.535177,3444.4,3443.7,3.105072]
["bitfinex-derivatives","ETHF0:USTF0",1641499344323,0.384472,3444.4,3443.7,3.105072]
["bitfinex-derivatives","ETHF0:USTF0",1641499344725,1.45171593,3443.9,3443.7,3.105072]
["bitfinex-derivatives","ETHF0:USTF0",1641499344925,1.45171593,3443.9,3443.7,4.605072]
["bitfinex-derivatives","ETHF0:USTF0",1641499345124,0.87058343,3446.0,3443.8,0.01449948]
["bitfinex-derivatives","ETHF0:USTF0",1641499345326,12.46,3446.1,3444.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641499345524,2.00479,3445.6,3444.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499345725,1.22586189,3445.3,3444.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641499345924,0.98072473,3445.0,3444.8,0.95039515]
["bitfinex-derivatives","ETHF0:USTF0",1641499346125,0.98072473,3445.0,3444.9,0.01449796]
["bitfinex-derivatives","ETHF0:USTF0",1641499346325,0.98072473,3445.0,3444.9,0.26097496]
["bitfinex-derivatives","ETHF0:USTF0",1641499346829,1.44070673,3445.0,3444.9,0.246477]
["bitfinex-derivatives","ETHF0:USTF0",1641499347025,0.98072473,3445.0,3444.8,0.95039515]
["bitfinex-derivatives","ETHF0:USTF0",1641499347225,1.37790673,3445.0,3444.4,0.01449866]
["bitfinex-derivatives","ETHF0:USTF0",1641499347425,1.37790673,3445.0,3444.6,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499347626,2.401972,3445.0,3444.6,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499349026,2.401972,3445.0,3444.4,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499349227,2.401972,3445.0,3444.5,0.246477]
["bitfinex-derivatives","ETHF0:USTF0",1641499350726,2.401972,3445.0,3444.2,3.83271477]
["bitfinex-derivatives","ETHF0:USTF0",1641499351827,2.401972,3445.0,3444.3,0.246477]
["bitfinex-derivatives","ETHF0:USTF0",1641499352129,1.45137045,3444.7,3444.3,0.246477]
["bitfinex-derivatives","ETHF0:USTF0",1641499353128,2.90275619,3444.7,3444.3,0.246477]
["bitfinex-derivatives","ETHF0:USTF0",1641499353530,2.90275619,3444.7,3444.3,2.07440177]
["bitfinex-derivatives","ETHF0:USTF0",1641499355633,2.90275619,3444.7,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499356033,2.90275619,3444.7,3444.6,2.251267]
["bitfinex-derivatives","ETHF0:USTF0",1641499357033,3.36273819,3444.7,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499357638,2.90275619,3444.7,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499358238,3.36273819,3444.7,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499358438,2.90275619,3444.7,3444.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499359641,2.90275619,3444.7,3444.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499360042,2.90275619,3444.7,3444.2,2.251267]
["bitfinex-derivatives","ETHF0:USTF0",1641499362646,2.90275619,3444.7,3444.2,4.07919177]
["bitfinex-derivatives","ETHF0:USTF0",1641499363746,2.90275619,3444.7,3444.3,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499365456,2.00479,3445.2,3444.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641499365649,3.47507853,3446.1,3445.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641499365850,1.22586189,3445.9,3445.1,10.19147477]
["bitfinex-derivatives","ETHF0:USTF0",1641499366050,1.22586189,3445.9,3445.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641499366249,1.22586189,3445.9,3445.1,8.69147477]
["bitfinex-derivatives","ETHF0:USTF0",1641499366451,0.79726189,3445.9,3445.1,8.69147477]
["bitfinex-derivatives","ETHF0:USTF0",1641499366651,0.79726189,3445.9,3445.2,0.246477]
["bitfinex-derivatives","ETHF0:USTF0",1641499366852,13.46781589,3445.9,3445.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499367053,15.621154,3445.9,3444.3,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499367252,14.121154,3445.9,3444.3,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499367454,14.121154,3445.9,3445.4,0.07669675]
["bitfinex-derivatives","ETHF0:USTF0",1641499367655,16.46958,3445.5,3445.4,0.07669675]
["bitfinex-derivatives","ETHF0:USTF0",1641499367852,17.326744,3445.5,3445.4,9.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641499368954,17.326744,3445.5,3445.1,0.2455314]
["bitfinex-derivatives","ETHF0:USTF0",1641499369158,1.5,3445.3,3444.5,2.71525302]
["bitfinex-derivatives","ETHF0:USTF0",1641499369357,1.5,3445.1,3444.5,0.27801999]
["bitfinex-derivatives","ETHF0:USTF0",1641499369556,2.0658,3445.1,3444.5,0.27801999]
["bitfinex-derivatives","ETHF0:USTF0",1641499369858,2.00479,3444.6,3444.5,0.27801999]
["bitfinex-derivatives","ETHF0:USTF0",1641499370162,2.464772,3444.6,3444.1,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499370358,2.00479,3444.6,3444.2,0.246477]
["bitfinex-derivatives","ETHF0:USTF0",1641499371657,3.45621515,3444.6,3444.2,0.246477]
["bitfinex-derivatives","ETHF0:USTF0",1641499373761,4.9076403,3444.6,3444.2,0.246477]
["bitfinex-derivatives","ETHF0:USTF0",1641499374862,0.384472,3444.5,3444.2,0.246477]
["bitfinex-derivatives","ETHF0:USTF0",1641499375063,0.459982,3444.4,3444.2,0.246477]
["bitfinex-derivatives","ETHF0:USTF0",1641499375264,4.9076403,3444.6,3444.2,0.246477]
["bitfinex-derivatives","ETHF0:USTF0",1641499375662,5.3048223,3444.6,3444.2,0.246477]
["bitfinex-derivatives","ETHF0:USTF0",1641499376363,5.3048223,3444.6,3444.4,0.04599819]
["bitfinex-derivatives","ETHF0:USTF0",1641499376563,0.459982,3444.5,3444.2,0.246477]
["bitfinex-derivatives","ETHF0:USTF0",1641499376964,0.459982,3444.5,3444.2,1.04957213]
["bitfinex-derivatives","ETHF0:USTF0",1641499377164,0.844454,3444.5,3444.2,1.04957213]
["bitfinex-derivatives","ETHF0:USTF0",1641499378666,0.8785,3444.5,3444.2,1.04957213]
["bitfinex-derivatives","ETHF0:USTF0",1641499379565,0.8785,3444.5,3444.3,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499379765,4.9076403,3444.6,3444.3,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499380165,4.9076403,3444.6,3444.4,0.246477]
["bitfinex-derivatives","ETHF0:USTF0",1641499380666,4.9076403,3444.6,3444.4,1.04903556]
["bitfinex-derivatives","ETHF0:USTF0",1641499380866,4.9076403,3444.6,3444.4,2.87696033]
["bitfinex-derivatives","ETHF0:USTF0",1641499381268,4.9076403,3444.6,3444.5,0.80255856]
["bitfinex-derivatives","ETHF0:USTF0",1641499381766,2.00479,3444.6,3444.5,0.80255856]
["bitfinex-derivatives","ETHF0:USTF0",1641499381967,2.00479,3444.6,3444.5,2.63048333]
["bitfinex-derivatives","ETHF0:USTF0",1641499382367,2.00479,3444.6,3444.5,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499383567,2.464772,3444.6,3444.5,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499383967,2.464772,3444.6,3444.4,0.246477]
["bitfinex-derivatives","ETHF0:USTF0",1641499384369,2.00479,3444.6,3444.4,0.246477]
["bitfinex-derivatives","ETHF0:USTF0",1641499384867,2.00479,3444.6,3444.4,2.07440177]
["bitfinex-derivatives","ETHF0:USTF0",1641499385269,1.45120379,3445.1,3444.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641499385472,1.45120379,3445.1,3444.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499385670,0.98081715,3445.4,3444.8,9.02338113]
["bitfinex-derivatives","ETHF0:USTF0",1641499385872,0.98081715,3445.4,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499386070,0.98081715,3445.4,3445.0,0.246477]
["bitfinex-derivatives","ETHF0:USTF0",1641499386271,1.19028634,3445.0,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499386469,0.80568634,3445.0,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499386672,2.98560715,3445.5,3444.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499386873,2.98560715,3445.5,3445.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499387072,0.98081715,3445.5,3445.4,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1641499387274,0.98081715,3445.5,3445.4,28.9672546]
["bitfinex-derivatives","ETHF0:USTF0",1641499388473,1.36528915,3445.8,3445.4,28.9672546]
["bitfinex-derivatives","ETHF0:USTF0",1641499388673,1.36528915,3445.8,3445.4,24.9672546]
["bitfinex-derivatives","ETHF0:USTF0",1641499389275,1.76247115,3445.8,3445.4,24.9672546]
["bitfinex-derivatives","ETHF0:USTF0",1641499389675,1.91112934,3445.7,3445.5,0.07669809]
["bitfinex-derivatives","ETHF0:USTF0",1641499389875,1.79437055,3445.7,3445.5,0.07669809]
["bitfinex-derivatives","ETHF0:USTF0",1641499390075,0.397182,3445.6,3445.5,0.07669809]
["bitfinex-derivatives","ETHF0:USTF0",1641499390580,1.897182,3445.6,3445.5,0.07669809]
["bitfinex-derivatives","ETHF0:USTF0",1641499390774,1.897182,3445.6,3445.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641499390975,12.46,3445.5,3444.8,0.36204062]
["bitfinex-derivatives","ETHF0:USTF0",1641499391177,0.397182,3445.4,3444.8,0.36204062]
["bitfinex-derivatives","ETHF0:USTF0",1641499391775,2.00479,3444.9,3444.8,0.36204062]
["bitfinex-derivatives","ETHF0:USTF0",1641499391976,3.007272,3444.9,3444.8,0.36204062]
["bitfinex-derivatives","ETHF0:USTF0",1641499392176,3.788926,3444.9,3444.8,0.36204062]
["bitfinex-derivatives","ETHF0:USTF0",1641499392577,3.788926,3444.9,3444.3,2.43723303]
["bitfinex-derivatives","ETHF0:USTF0",1641499392778,3.788926,3444.9,3444.2,0.36204062]
["bitfinex-derivatives","ETHF0:USTF0",1641499393982,4.76974315,3444.9,3444.2,0.36204062]
["bitfinex-derivatives","ETHF0:USTF0",1641499395182,1.4513746,3444.7,3444.0,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499395784,2.9027492,3444.7,3444.0,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499396384,2.9027492,3444.7,3444.1,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499397584,2.9027492,3444.7,3444.2,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499398586,2.9027492,3444.7,3444.1,5.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499399691,2.9027492,3444.7,3444.2,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499400391,2.9027492,3444.7,3444.2,7.63473355]
["bitfinex-derivatives","ETHF0:USTF0",1641499401590,2.9027492,3444.7,3444.2,8.91920965]
["bitfinex-derivatives","ETHF0:USTF0",1641499401791,2.00479,3445.0,3444.6,5.80618331]
["bitfinex-derivatives","ETHF0:USTF0",1641499403890,2.00479,3445.0,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499405392,2.389262,3445.0,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499407496,3.84053549,3445.0,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499407697,0.397182,3444.9,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499409400,1.121782,3444.9,3444.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499410302,1.121782,3444.9,3444.5,0.55330474]
["bitfinex-derivatives","ETHF0:USTF0",1641499410502,1.121782,3444.9,3444.1,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499411106,1.121782,3444.9,3444.6,0.0767119]
["bitfinex-derivatives","ETHF0:USTF0",1641499411308,0.459982,3444.8,3444.6,0.0767119]
["bitfinex-derivatives","ETHF0:USTF0",1641499411504,1.37476218,3444.5,3444.1,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499412105,1.37476218,3444.5,3444.2,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499412305,0.459982,3444.4,3444.2,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499412505,0.397182,3444.5,3444.2,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499412805,2.389262,3445.0,3444.2,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499413007,2.389262,3445.0,3444.1,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499413207,3.226562,3445.0,3444.1,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499414509,1.45131983,3444.8,3444.1,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499414708,1.45145465,3444.5,3444.1,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499415109,1.45131983,3444.8,3444.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499415510,1.45131983,3444.8,3444.2,5.03970007]
["bitfinex-derivatives","ETHF0:USTF0",1641499415910,1.84850183,3444.8,3444.2,5.03970007]
["bitfinex-derivatives","ETHF0:USTF0",1641499416113,1.84850183,3444.8,3444.2,6.86762484]
["bitfinex-derivatives","ETHF0:USTF0",1641499416310,1.84850183,3444.8,3444.2,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499417912,2.00479,3444.4,3444.2,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499419115,2.00479,3444.4,3444.3,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499419414,2.464772,3444.4,3444.3,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499419614,2.00479,3444.4,3444.3,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499421134,2.00479,3444.4,3444.3,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499423337,1.96129,3444.4,3444.3,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499424037,2.421272,3444.4,3444.3,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499424438,2.421272,3444.4,3444.1,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499424640,1.96129,3444.4,3444.1,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499426942,0.459982,3444.3,3444.1,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499427141,1.96129,3444.4,3444.1,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499427543,1.96129,3444.4,3444.2,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499428145,0.459982,3444.3,3444.2,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499428344,1.96129,3444.4,3444.2,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499428744,1.96129,3444.4,3444.0,2.43723303]
["bitfinex-derivatives","ETHF0:USTF0",1641499428745,1.96129,3444.4,3444.1,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499428947,1.76516101,3444.4,3444.1,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499429745,1.76516101,3444.4,3444.2,5.80678797]
["bitfinex-derivatives","ETHF0:USTF0",1641499429946,1.45131983,3444.8,3444.2,5.80678797]
["bitfinex-derivatives","ETHF0:USTF0",1641499430147,2.00479,3445.1,3444.5,5.15745114]
["bitfinex-derivatives","ETHF0:USTF0",1641499430446,2.389262,3445.0,3444.5,5.15745114]
["bitfinex-derivatives","ETHF0:USTF0",1641499430946,2.00479,3445.0,3444.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499431146,0.98081715,3445.4,3444.9,0.01449698]
["bitfinex-derivatives","ETHF0:USTF0",1641499431346,0.98081715,3445.4,3444.9,0.87689698]
["bitfinex-derivatives","ETHF0:USTF0",1641499432146,1.45104689,3445.5,3444.9,0.87689698]
["bitfinex-derivatives","ETHF0:USTF0",1641499432549,2.00479,3445.6,3444.9,0.87689698]
["bitfinex-derivatives","ETHF0:USTF0",1641499433646,0.384472,3445.5,3445.0,1.90462498]
["bitfinex-derivatives","ETHF0:USTF0",1641499435147,0.384472,3445.5,3445.1,0.07670021]
["bitfinex-derivatives","ETHF0:USTF0",1641499435346,2.00479,3445.6,3445.1,0.07670021]
["bitfinex-derivatives","ETHF0:USTF0",1641499436147,2.00479,3445.6,3445.2,1.13497819]
["bitfinex-derivatives","ETHF0:USTF0",1641499437250,2.00479,3445.6,3445.3,0.07670021]
["bitfinex-derivatives","ETHF0:USTF0",1641499437450,0.459982,3445.5,3445.3,0.07670021]
["bitfinex-derivatives","ETHF0:USTF0",1641499438054,2.00479,3445.6,3445.3,0.07670021]
["bitfinex-derivatives","ETHF0:USTF0",1641499438452,0.459982,3445.5,3445.3,0.07670021]
["bitfinex-derivatives","ETHF0:USTF0",1641499439456,2.00479,3445.6,3445.3,0.07670021]
["bitfinex-derivatives","ETHF0:USTF0",1641499440056,0.459982,3445.5,3445.3,0.07670021]
["bitfinex-derivatives","ETHF0:USTF0",1641499440256,2.389262,3445.6,3445.3,0.07670021]
["bitfinex-derivatives","ETHF0:USTF0",1641499440659,2.389262,3445.6,3444.8,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499440660,2.00479,3445.6,3445.0,0.07670021]
["bitfinex-derivatives","ETHF0:USTF0",1641499440857,2.00479,3445.6,3445.1,1.52747946]
["bitfinex-derivatives","ETHF0:USTF0",1641499441857,2.00479,3445.6,3445.2,0.07670021]
["bitfinex-derivatives","ETHF0:USTF0",1641499444061,1.5,3445.3,3445.2,0.07670021]
["bitfinex-derivatives","ETHF0:USTF0",1641499444267,2.507882,3445.3,3445.2,0.07670021]
["bitfinex-derivatives","ETHF0:USTF0",1641499444663,2.905064,3445.3,3445.2,0.07670021]
["bitfinex-derivatives","ETHF0:USTF0",1641499445966,1.37447219,3445.2,3444.6,0.07670665]
["bitfinex-derivatives","ETHF0:USTF0",1641499446166,2.00479,3445.0,3444.6,0.07670665]
["bitfinex-derivatives","ETHF0:USTF0",1641499446768,0.397182,3444.9,3444.6,0.07670665]
["bitfinex-derivatives","ETHF0:USTF0",1641499447267,0.459982,3444.8,3444.6,0.07670665]
["bitfinex-derivatives","ETHF0:USTF0",1641499447769,0.397182,3444.9,3444.6,0.07670665]
["bitfinex-derivatives","ETHF0:USTF0",1641499448570,0.459982,3444.8,3444.6,0.07670665]
["bitfinex-derivatives","ETHF0:USTF0",1641499448770,0.397182,3444.9,3444.6,0.12270565]
["bitfinex-derivatives","ETHF0:USTF0",1641499449573,0.459982,3444.8,3444.6,0.07670665]
["bitfinex-derivatives","ETHF0:USTF0",1641499449973,0.397182,3444.9,3444.7,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499450175,0.397182,3444.9,3444.6,0.07670665]
["bitfinex-derivatives","ETHF0:USTF0",1641499450375,0.397182,3444.9,3444.7,0.07670665]
["bitfinex-derivatives","ETHF0:USTF0",1641499450976,0.397182,3444.9,3444.8,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499451178,2.82564459,3445.2,3444.9,1.32790487]
["bitfinex-derivatives","ETHF0:USTF0",1641499451377,0.98081715,3446.0,3445.1,2.24824159]
["bitfinex-derivatives","ETHF0:USTF0",1641499451677,0.98081715,3446.0,3445.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499452277,2.00479,3446.1,3445.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499452278,1.22602144,3446.3,3445.8,2.2477701]
["bitfinex-derivatives","ETHF0:USTF0",1641499452478,0.9785516,3446.6,3445.9,0.01449357]
["bitfinex-derivatives","ETHF0:USTF0",1641499453178,1.45073872,3446.2,3445.9,0.01449357]
["bitfinex-derivatives","ETHF0:USTF0",1641499453377,0.9785516,3446.6,3446.0,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499453577,0.397182,3446.4,3446.0,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499453978,0.397182,3446.4,3446.0,0.12270565]
["bitfinex-derivatives","ETHF0:USTF0",1641499454178,0.397182,3446.4,3446.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499454380,2.46488108,3447.0,3446.3,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499454578,0.397182,3446.9,3446.3,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499454778,1.45052828,3446.7,3446.3,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499455279,1.45067421,3446.4,3446.3,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499455679,1.45052828,3446.7,3446.3,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499455878,0.397182,3446.6,3446.2,3.08622476]
["bitfinex-derivatives","ETHF0:USTF0",1641499456887,1.45052828,3446.7,3446.2,3.08622476]
["bitfinex-derivatives","ETHF0:USTF0",1641499457082,1.45052828,3446.7,3446.2,3.85822476]
["bitfinex-derivatives","ETHF0:USTF0",1641499458281,3.23081144,3447.0,3446.2,3.85822476]
["bitfinex-derivatives","ETHF0:USTF0",1641499459182,2.00479,3447.0,3446.2,3.85822476]
["bitfinex-derivatives","ETHF0:USTF0",1641499460383,2.00479,3447.0,3446.3,0.07667737]
["bitfinex-derivatives","ETHF0:USTF0",1641499460985,2.00479,3447.0,3446.4,1.85580661]
["bitfinex-derivatives","ETHF0:USTF0",1641499464987,2.00479,3447.0,3446.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499465186,0.97834789,3447.2,3446.9,5.70754064]
["bitfinex-derivatives","ETHF0:USTF0",1641499465388,0.97834789,3447.2,3446.9,1.70754064]
["bitfinex-derivatives","ETHF0:USTF0",1641499465585,0.97834789,3447.2,3447.1,1.87474163]
["bitfinex-derivatives","ETHF0:USTF0",1641499466086,0.97834789,3447.2,3447.1,1.92074063]
["bitfinex-derivatives","ETHF0:USTF0",1641499466487,1.22602144,3447.3,3447.1,1.92074063]
["bitfinex-derivatives","ETHF0:USTF0",1641499467488,1.22602144,3447.3,3447.2,0.07667071]
["bitfinex-derivatives","ETHF0:USTF0",1641499469392,1.22602144,3447.3,3447.2,0.83227071]
["bitfinex-derivatives","ETHF0:USTF0",1641499469591,1.47028853,3447.5,3447.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1641499469992,1.47028853,3447.5,3447.3,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499470596,0.459982,3447.4,3447.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1641499470797,1.47028853,3447.5,3447.3,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499470997,1.22668166,3447.4,3447.3,0.1226666]
["bitfinex-derivatives","ETHF0:USTF0",1641499471595,1.22668166,3447.4,3447.3,0.0766676]
["bitfinex-derivatives","ETHF0:USTF0",1641499471797,0.459982,3447.4,3447.3,0.0766676]
["bitfinex-derivatives","ETHF0:USTF0",1641499472899,1.22668166,3447.4,3447.2,0.0766676]
["bitfinex-derivatives","ETHF0:USTF0",1641499473098,1.68666366,3447.4,3447.2,0.0766676]
["bitfinex-derivatives","ETHF0:USTF0",1641499473700,2.08384566,3447.4,3447.2,0.0766676]
["bitfinex-derivatives","ETHF0:USTF0",1641499474200,2.08384566,3447.4,3447.2,0.1226666]
["bitfinex-derivatives","ETHF0:USTF0",1641499474398,1.62386366,3447.4,3447.2,0.1226666]
["bitfinex-derivatives","ETHF0:USTF0",1641499475101,1.22668166,3447.4,3447.2,0.1226666]
["bitfinex-derivatives","ETHF0:USTF0",1641499475599,0.459982,3447.3,3446.9,0.98404164]
["bitfinex-derivatives","ETHF0:USTF0",1641499475800,1.68666366,3447.3,3446.9,0.98404164]
["bitfinex-derivatives","ETHF0:USTF0",1641499476299,2.08384566,3447.3,3446.9,0.98404164]
["bitfinex-derivatives","ETHF0:USTF0",1641499476700,0.857164,3447.3,3447.0,0.07667064]
["bitfinex-derivatives","ETHF0:USTF0",1641499477100,0.857164,3447.3,3447.1,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499477301,0.857164,3447.3,3447.0,0.07667064]
["bitfinex-derivatives","ETHF0:USTF0",1641499477702,0.397182,3447.3,3447.0,0.07667064]
["bitfinex-derivatives","ETHF0:USTF0",1641499478104,0.397182,3447.3,3447.1,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499478303,0.397182,3447.3,3446.9,0.98404164]
["bitfinex-derivatives","ETHF0:USTF0",1641499480308,1.5,3447.1,3446.9,0.98404164]
["bitfinex-derivatives","ETHF0:USTF0",1641499480507,2.464772,3447.0,3446.3,1.68095213]
["bitfinex-derivatives","ETHF0:USTF0",1641499480708,1.897182,3446.9,3446.3,1.68095213]
["bitfinex-derivatives","ETHF0:USTF0",1641499480907,0.397182,3446.9,3446.3,1.68095213]
["bitfinex-derivatives","ETHF0:USTF0",1641499482009,1.45049462,3446.8,3446.3,1.68095213]
["bitfinex-derivatives","ETHF0:USTF0",1641499482209,2.90098924,3446.8,3446.3,1.68095213]
["bitfinex-derivatives","ETHF0:USTF0",1641499482408,0.384472,3446.7,3446.3,1.68095213]
["bitfinex-derivatives","ETHF0:USTF0",1641499483012,2.90098924,3446.8,3446.3,5.68095213]
["bitfinex-derivatives","ETHF0:USTF0",1641499483818,1.45049462,3446.8,3446.3,5.68095213]
["bitfinex-derivatives","ETHF0:USTF0",1641499484016,2.00479,3447.0,3446.3,5.68095213]
["bitfinex-derivatives","ETHF0:USTF0",1641499485115,2.00479,3447.0,3446.4,0.01449162]
["bitfinex-derivatives","ETHF0:USTF0",1641499490523,2.00479,3447.4,3446.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499490921,2.00479,3447.4,3447.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499492823,2.90021063,3447.7,3447.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499493030,2.90021063,3447.7,3447.6,4.01448656]
["bitfinex-derivatives","ETHF0:USTF0",1641499493224,1.45010724,3447.7,3447.6,4.06048556]
["bitfinex-derivatives","ETHF0:USTF0",1641499493424,34.10617797,3448.4,3447.6,4.06048556]
["bitfinex-derivatives","ETHF0:USTF0",1641499493628,65.61058166,3448.7,3447.6,4.06048556]
["bitfinex-derivatives","ETHF0:USTF0",1641499493629,0.97537797,3448.5,3447.7,0.87013555]
["bitfinex-derivatives","ETHF0:USTF0",1641499493824,0.97537797,3448.5,3447.7,1.48213555]
["bitfinex-derivatives","ETHF0:USTF0",1641499494225,0.781654,3448.4,3447.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1641499494426,1.5,3448.3,3447.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1641499494624,0.397182,3448.2,3447.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1641499494826,0.397182,3448.2,3447.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499495225,0.397182,3448.2,3447.8,0.07825609]
["bitfinex-derivatives","ETHF0:USTF0",1641499495425,0.97537797,3448.1,3447.8,0.07825609]
["bitfinex-derivatives","ETHF0:USTF0",1641499495627,0.857164,3448.0,3447.8,0.07825609]
["bitfinex-derivatives","ETHF0:USTF0",1641499496626,0.857164,3448.0,3447.7,0.07825609]
["bitfinex-derivatives","ETHF0:USTF0",1641499497227,1.45001914,3447.9,3447.7,0.07825609]
["bitfinex-derivatives","ETHF0:USTF0",1641499497727,1.90995071,3447.9,3447.8,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499497928,1.90995071,3447.9,3447.7,0.07825609]
["bitfinex-derivatives","ETHF0:USTF0",1641499498528,1.90995071,3447.9,3447.8,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499498727,2.36993271,3447.9,3447.7,0.07825609]
["bitfinex-derivatives","ETHF0:USTF0",1641499498930,1.90995071,3447.9,3447.7,0.07825609]
["bitfinex-derivatives","ETHF0:USTF0",1641499499127,0.45993157,3447.8,3447.7,0.07825609]
["bitfinex-derivatives","ETHF0:USTF0",1641499499727,0.91991357,3447.8,3447.7,0.07825609]
["bitfinex-derivatives","ETHF0:USTF0",1641499499929,0.45993157,3447.8,3447.7,0.12425509]
["bitfinex-derivatives","ETHF0:USTF0",1641499500129,1.68654615,3447.8,3447.7,0.12425509]
["bitfinex-derivatives","ETHF0:USTF0",1641499500330,1.68654615,3447.8,3447.7,0.07825609]
["bitfinex-derivatives","ETHF0:USTF0",1641499500530,2.14652815,3447.8,3447.7,0.07825609]
["bitfinex-derivatives","ETHF0:USTF0",1641499500731,1.68654615,3447.8,3447.7,0.12425509]
["bitfinex-derivatives","ETHF0:USTF0",1641499501331,1.44116327,3447.8,3447.7,0.07825609]
["bitfinex-derivatives","ETHF0:USTF0",1641499501630,1.90114527,3447.8,3447.7,0.07825609]
["bitfinex-derivatives","ETHF0:USTF0",1641499502231,0.91991357,3447.8,3447.7,0.07825609]
["bitfinex-derivatives","ETHF0:USTF0",1641499502531,0.45993157,3447.8,3447.7,0.12425509]
["bitfinex-derivatives","ETHF0:USTF0",1641499502730,0.91991357,3447.8,3447.7,0.07825609]
["bitfinex-derivatives","ETHF0:USTF0",1641499503131,2.14652815,3447.8,3447.7,0.07825609]
["bitfinex-derivatives","ETHF0:USTF0",1641499503732,1.68654615,3447.8,3447.7,0.07825609]
["bitfinex-derivatives","ETHF0:USTF0",1641499503933,1.68654615,3447.8,3447.7,0.12425509]
["bitfinex-derivatives","ETHF0:USTF0",1641499504632,2.14652815,3447.8,3447.7,0.07825609]
["bitfinex-derivatives","ETHF0:USTF0",1641499505035,1.68654615,3447.8,3447.7,0.12425509]
["bitfinex-derivatives","ETHF0:USTF0",1641499505534,2.14652815,3447.8,3447.7,0.07825609]
["bitfinex-derivatives","ETHF0:USTF0",1641499505836,1.22661458,3447.8,3447.6,3.07268794]
["bitfinex-derivatives","ETHF0:USTF0",1641499506035,2.90007207,3447.9,3447.6,3.07268794]
["bitfinex-derivatives","ETHF0:USTF0",1641499506234,0.384472,3447.8,3447.6,3.07268794]
["bitfinex-derivatives","ETHF0:USTF0",1641499506435,0.384472,3447.8,3447.7,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499506635,0.844454,3447.8,3447.6,3.07268794]
["bitfinex-derivatives","ETHF0:USTF0",1641499506836,2.90007207,3447.9,3447.6,3.07268794]
["bitfinex-derivatives","ETHF0:USTF0",1641499507239,2.90007207,3447.9,3447.7,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499508638,0.459982,3447.8,3447.6,3.07268794]
["bitfinex-derivatives","ETHF0:USTF0",1641499508838,2.90007207,3447.9,3447.7,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499510439,1.45001914,3447.9,3447.7,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499510639,0.97870466,3448.3,3447.7,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499510839,0.97870466,3448.3,3447.7,0.06048508]
["bitfinex-derivatives","ETHF0:USTF0",1641499512139,1.43864099,3448.3,3447.7,0.06048508]
["bitfinex-derivatives","ETHF0:USTF0",1641499512540,1.43864099,3448.3,3448.2,0.01448408]
["bitfinex-derivatives","ETHF0:USTF0",1641499512739,1.44980486,3448.4,3448.3,0.47439137]
["bitfinex-derivatives","ETHF0:USTF0",1641499512940,1.22661458,3448.6,3448.3,0.47439137]
["bitfinex-derivatives","ETHF0:USTF0",1641499513141,1.22661458,3448.6,3448.2,2.01927408]
["bitfinex-derivatives","ETHF0:USTF0",1641499513544,1.47028853,3448.9,3448.2,4.75827222]
["bitfinex-derivatives","ETHF0:USTF0",1641499513545,1.4353226,3448.4,3448.2,4.75827222]
["bitfinex-derivatives","ETHF0:USTF0",1641499513741,1.4353226,3448.4,3448.3,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499513942,1.22661458,3448.9,3448.3,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499514342,1.22661458,3448.9,3448.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499514543,1.22661458,3448.9,3448.7,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499514544,1.68659658,3448.9,3448.7,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499514744,1.68659658,3448.9,3448.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499514943,1.62379658,3448.9,3448.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499515343,1.62379658,3448.9,3448.2,3.24378996]
["bitfinex-derivatives","ETHF0:USTF0",1641499515344,0.459982,3448.8,3448.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499515544,0.397182,3448.7,3448.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499516743,2.78819,3448.9,3448.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499519046,2.78819,3448.9,3448.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499519445,2.78819,3448.9,3448.3,6.08939036]
["bitfinex-derivatives","ETHF0:USTF0",1641499519745,2.78819,3448.9,3448.3,2.08939036]
["bitfinex-derivatives","ETHF0:USTF0",1641499519746,2.00479,3448.9,3448.3,2.08939036]
["bitfinex-derivatives","ETHF0:USTF0",1641499520948,2.389262,3448.9,3448.5,0.01448241]
["bitfinex-derivatives","ETHF0:USTF0",1641499521345,2.00479,3448.9,3448.5,0.01448241]
["bitfinex-derivatives","ETHF0:USTF0",1641499522246,1.22661458,3449.5,3448.5,0.01448241]
["bitfinex-derivatives","ETHF0:USTF0",1641499522647,2.00479,3449.4,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499522848,0.397182,3449.3,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499523047,0.781654,3449.3,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499524050,0.97838982,3449.2,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499525851,1.37557182,3449.2,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499527353,0.97838982,3449.1,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499528554,0.97838982,3449.1,3448.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499528757,0.97838982,3449.1,3448.7,1.27271447]
["bitfinex-derivatives","ETHF0:USTF0",1641499529156,0.97838982,3449.1,3448.9,0.01448083]
["bitfinex-derivatives","ETHF0:USTF0",1641499529356,0.97838982,3449.1,3449.0,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499529658,3.23140458,3449.4,3449.2,0.0337658]
["bitfinex-derivatives","ETHF0:USTF0",1641499529856,3.23140458,3449.4,3449.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1641499530258,1.22661458,3449.4,3449.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499530460,1.22661458,3449.4,3449.3,4.06047837]
["bitfinex-derivatives","ETHF0:USTF0",1641499530661,1.57877561,3450.1,3449.3,18.02047704]
["bitfinex-derivatives","ETHF0:USTF0",1641499530863,1.22276405,3450.2,3450.0,4.01447635]
["bitfinex-derivatives","ETHF0:USTF0",1641499531158,1.22276405,3450.2,3450.0,4.61467635]
["bitfinex-derivatives","ETHF0:USTF0",1641499531361,1.22276405,3450.2,3450.1,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499531959,1.8242695,3450.7,3450.1,1.5604738]
["bitfinex-derivatives","ETHF0:USTF0",1641499532160,1.8242695,3450.7,3450.1,0.0604738]
["bitfinex-derivatives","ETHF0:USTF0",1641499532360,2.00479,3451.0,3450.1,0.0604738]
["bitfinex-derivatives","ETHF0:USTF0",1641499532759,2.00479,3451.0,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499532958,2.00479,3451.0,3450.7,27.70366373]
["bitfinex-derivatives","ETHF0:USTF0",1641499533159,1.241636,3450.9,3450.7,27.70366373]
["bitfinex-derivatives","ETHF0:USTF0",1641499533560,1.241636,3450.9,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499533962,1.70127895,3450.9,3450.3,2.72281357]
["bitfinex-derivatives","ETHF0:USTF0",1641499535376,0.45964295,3450.8,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499535575,1.8460542,3450.7,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499536178,3.2949264,3450.7,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499536377,0.45964295,3450.6,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499536582,0.397182,3450.5,3450.4,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499536780,0.397182,3450.5,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499537379,1.108382,3450.5,3450.3,2.72281357]
["bitfinex-derivatives","ETHF0:USTF0",1641499537579,0.459982,3450.4,3450.3,2.72281357]
["bitfinex-derivatives","ETHF0:USTF0",1641499537779,1.108382,3450.5,3450.3,2.72281357]
["bitfinex-derivatives","ETHF0:USTF0",1641499538683,1.108382,3450.5,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499539682,1.568364,3450.5,3450.4,0.97525157]
["bitfinex-derivatives","ETHF0:USTF0",1641499539883,1.108382,3450.5,3450.4,0.97525157]
["bitfinex-derivatives","ETHF0:USTF0",1641499540482,1.568364,3450.5,3450.4,0.97525157]
["bitfinex-derivatives","ETHF0:USTF0",1641499541885,2.79415669,3450.5,3450.4,0.97525157]
["bitfinex-derivatives","ETHF0:USTF0",1641499542886,1.568364,3450.5,3450.4,0.71802357]
["bitfinex-derivatives","ETHF0:USTF0",1641499543086,1.568364,3450.5,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499543587,1.47094143,3450.6,3450.4,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499544489,2.00479,3451.0,3450.4,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499544890,1.44895197,3450.5,3450.4,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499545088,2.00479,3451.0,3450.4,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499545791,0.397182,3450.9,3450.4,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499545993,0.781654,3450.9,3450.4,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499546191,1.44892874,3450.5,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499546394,1.44892874,3450.5,3450.4,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499546691,1.224272,3450.9,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499547191,0.397182,3450.8,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499547892,0.397182,3450.8,3450.4,1.05560583]
["bitfinex-derivatives","ETHF0:USTF0",1641499549195,1.44884281,3450.7,3450.4,1.05560583]
["bitfinex-derivatives","ETHF0:USTF0",1641499549397,0.397182,3450.8,3450.5,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499555003,0.459982,3450.7,3450.5,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499555203,0.884,3450.7,3450.5,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499555403,0.397182,3450.6,3450.5,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499555603,0.397182,3450.6,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499555903,0.397182,3450.6,3449.6,32.9944]
["bitfinex-derivatives","ETHF0:USTF0",1641499555904,0.459982,3450.5,3449.6,32.9944]
["bitfinex-derivatives","ETHF0:USTF0",1641499556104,0.397182,3450.4,3449.6,32.9944]
["bitfinex-derivatives","ETHF0:USTF0",1641499556703,1.44905579,3450.2,3449.6,32.9944]
["bitfinex-derivatives","ETHF0:USTF0",1641499556906,1.84623779,3450.2,3449.6,32.9944]
["bitfinex-derivatives","ETHF0:USTF0",1641499557605,1.84623779,3450.2,3449.9,1.18961889]
["bitfinex-derivatives","ETHF0:USTF0",1641499557807,0.459982,3450.1,3449.9,1.18961889]
["bitfinex-derivatives","ETHF0:USTF0",1641499558007,1.84623779,3450.2,3450.0,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499558207,1.84623779,3450.2,3449.9,1.18961889]
["bitfinex-derivatives","ETHF0:USTF0",1641499558907,1.84623779,3450.2,3450.0,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499559107,1.44905579,3450.2,3450.0,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499559511,1.5,3451.1,3450.0,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499560308,1.5,3450.9,3450.0,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499561114,1.5,3450.9,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499561313,0.781654,3450.8,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499561713,2.23047872,3450.8,3450.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499562314,2.23047872,3450.8,3450.3,0.55575601]
["bitfinex-derivatives","ETHF0:USTF0",1641499562715,0.781654,3450.8,3450.3,0.55575601]
["bitfinex-derivatives","ETHF0:USTF0",1641499564320,0.384472,3450.9,3450.3,0.55575601]
["bitfinex-derivatives","ETHF0:USTF0",1641499564520,2.00479,3451.1,3450.3,0.55575601]
["bitfinex-derivatives","ETHF0:USTF0",1641499565923,3.45349183,3451.1,3450.3,0.55575601]
["bitfinex-derivatives","ETHF0:USTF0",1641499566325,1.21001357,3450.9,3450.8,0.71802357]
["bitfinex-derivatives","ETHF0:USTF0",1641499567327,1.21001357,3450.9,3450.8,0.76402257]
["bitfinex-derivatives","ETHF0:USTF0",1641499567524,1.21001357,3450.9,3450.8,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499567728,1.6696023,3451.0,3450.8,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499568826,1.6696023,3451.0,3450.9,0.9851958]
["bitfinex-derivatives","ETHF0:USTF0",1641499569026,1.6696023,3451.0,3450.9,1.8008958]
["bitfinex-derivatives","ETHF0:USTF0",1641499570127,1.6696023,3451.0,3450.9,1.8468948]
["bitfinex-derivatives","ETHF0:USTF0",1641499570329,2.1295843,3451.0,3450.9,1.8008958]
["bitfinex-derivatives","ETHF0:USTF0",1641499570527,1.6696023,3451.0,3450.9,1.8008958]
["bitfinex-derivatives","ETHF0:USTF0",1641499570829,1.6696023,3451.0,3450.9,1.8468948]
["bitfinex-derivatives","ETHF0:USTF0",1641499571029,1.6696023,3451.0,3450.9,1.12505916]
["bitfinex-derivatives","ETHF0:USTF0",1641499571230,0.45958873,3451.0,3450.9,1.12505916]
["bitfinex-derivatives","ETHF0:USTF0",1641499573829,0.45958873,3451.0,3450.9,1.07906016]
["bitfinex-derivatives","ETHF0:USTF0",1641499574031,0.45958873,3451.0,3450.9,1.12505916]
["bitfinex-derivatives","ETHF0:USTF0",1641499574330,2.00479,3451.1,3451.0,5.33567494]
["bitfinex-derivatives","ETHF0:USTF0",1641499574529,2.00479,3451.1,3450.9,1.12505916]
["bitfinex-derivatives","ETHF0:USTF0",1641499575632,2.00479,3451.1,3450.9,0.861699]
["bitfinex-derivatives","ETHF0:USTF0",1641499577835,2.00479,3451.5,3450.9,0.861699]
["bitfinex-derivatives","ETHF0:USTF0",1641499578034,2.00479,3451.5,3451.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499578335,2.00479,3451.5,3451.4,4.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499578533,2.00479,3451.5,3451.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499579134,2.00479,3451.5,3451.4,4.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499579537,2.464772,3451.5,3451.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499579735,2.464772,3451.5,3451.4,9.79470345]
["bitfinex-derivatives","ETHF0:USTF0",1641499579934,2.464772,3451.5,3451.4,9.84070245]
["bitfinex-derivatives","ETHF0:USTF0",1641499581236,0.459982,3451.5,3451.4,9.84070245]
["bitfinex-derivatives","ETHF0:USTF0",1641499581636,3.45304529,3452.1,3451.7,5.33412287]
["bitfinex-derivatives","ETHF0:USTF0",1641499581835,2.00479,3452.1,3451.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1641499584841,2.00479,3452.1,3452.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499585141,2.00479,3452.1,3452.0,4.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499588646,1.86099,3452.1,3452.0,4.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499588945,1.86099,3452.1,3451.9,0.01446851]
["bitfinex-derivatives","ETHF0:USTF0",1641499589146,2.39839,3452.1,3451.7,6.95299716]
["bitfinex-derivatives","ETHF0:USTF0",1641499593552,2.39839,3452.1,3451.6,27.88542042]
["bitfinex-derivatives","ETHF0:USTF0",1641499594153,2.39839,3452.1,3451.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499594353,0.107219,3452.0,3451.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499594554,1.86099,3452.1,3451.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499595257,1.86099,3452.1,3451.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499595555,1.86099,3452.1,3451.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499596454,0.107219,3452.0,3451.6,27.89989017]
["bitfinex-derivatives","ETHF0:USTF0",1641499597456,1.86099,3452.1,3451.6,27.89989017]
["bitfinex-derivatives","ETHF0:USTF0",1641499599858,2.642644,3452.1,3451.6,27.89989017]
["bitfinex-derivatives","ETHF0:USTF0",1641499600258,2.258172,3452.1,3451.6,27.89989017]
["bitfinex-derivatives","ETHF0:USTF0",1641499600559,1.86099,3452.1,3451.6,27.89989017]
["bitfinex-derivatives","ETHF0:USTF0",1641499603664,1.86578,3452.2,3451.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499604265,1.86578,3452.2,3451.8,0.71686001]
["bitfinex-derivatives","ETHF0:USTF0",1641499605664,1.86578,3452.2,3451.9,0.71686001]
["bitfinex-derivatives","ETHF0:USTF0",1641499605867,1.86578,3452.2,3452.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499606067,0.107219,3452.1,3451.9,0.71686001]
["bitfinex-derivatives","ETHF0:USTF0",1641499606267,1.86578,3452.2,3451.9,0.71686001]
["bitfinex-derivatives","ETHF0:USTF0",1641499606967,0.107219,3452.1,3451.9,0.71686001]
["bitfinex-derivatives","ETHF0:USTF0",1641499607367,1.86578,3452.2,3452.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499608672,1.972999,3452.2,3452.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499609070,1.86578,3452.2,3452.0,1.17684201]
["bitfinex-derivatives","ETHF0:USTF0",1641499609469,30.5528,3452.6,3452.0,1.17684201]
["bitfinex-derivatives","ETHF0:USTF0",1641499609670,0.384472,3452.6,3452.0,1.17684201]
["bitfinex-derivatives","ETHF0:USTF0",1641499610773,0.384472,3452.6,3452.0,0.71686001]
["bitfinex-derivatives","ETHF0:USTF0",1641499610971,2.89604085,3452.7,3452.0,1.33166001]
["bitfinex-derivatives","ETHF0:USTF0",1641499611976,0.384472,3452.6,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499612175,0.107219,3452.5,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499613375,0.384472,3452.6,3452.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499613976,2.89604085,3452.7,3452.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499614279,2.89604085,3452.7,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499616282,0.384472,3452.6,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499616481,0.107219,3452.5,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499616881,0.384472,3452.6,3452.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499617281,0.107219,3452.5,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499617483,0.384472,3452.6,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499617883,0.384472,3452.6,3452.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499618582,0.491691,3452.6,3452.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499618783,0.384472,3452.6,3452.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499619386,0.491691,3452.6,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499619784,0.384472,3452.6,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499620187,0.107219,3452.5,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499620587,0.384472,3452.6,3452.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499620786,0.384472,3452.6,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499621489,0.107219,3452.5,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499621986,0.384472,3452.6,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499622387,0.107219,3452.5,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499622988,0.107219,3452.5,3452.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641499623188,0.384472,3452.6,3452.3,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641499623391,2.89604085,3452.7,3452.5,5.79280884]
["bitfinex-derivatives","ETHF0:USTF0",1641499623588,0.97434011,3453.0,3452.5,5.79280884]
["bitfinex-derivatives","ETHF0:USTF0",1641499624594,0.384472,3453.0,3452.3,2.87789]
["bitfinex-derivatives","ETHF0:USTF0",1641499624793,0.384472,3453.0,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499625194,0.781654,3453.0,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499627998,1.44801622,3452.7,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499628199,0.397182,3452.6,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499628398,0.397182,3452.6,3452.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499628598,0.107219,3452.5,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499629100,0.397182,3452.6,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499629398,2.00479,3453.1,3452.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499629798,0.781654,3453.0,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499630198,2.00479,3453.1,3452.3,6.72165001]
["bitfinex-derivatives","ETHF0:USTF0",1641499630405,2.00479,3453.1,3452.3,8.95860948]
["bitfinex-derivatives","ETHF0:USTF0",1641499630698,2.00479,3453.1,3452.3,8.97307634]
["bitfinex-derivatives","ETHF0:USTF0",1641499631300,2.00479,3453.1,3452.3,4.97307634]
["bitfinex-derivatives","ETHF0:USTF0",1641499631602,1.44801877,3452.7,3452.4,0.99371362]
["bitfinex-derivatives","ETHF0:USTF0",1641499631801,2.00479,3453.1,3452.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499632499,3.45263356,3453.1,3452.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499632701,3.83710556,3453.1,3452.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499633101,4.23428756,3453.1,3452.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499633302,1.5,3452.9,3452.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499633504,14.7546,3452.9,3452.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499634101,0.397182,3452.8,3452.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499634305,0.107219,3452.7,3452.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499634701,0.504401,3452.7,3452.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499637201,2.004401,3452.7,3452.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499637702,0.98817681,3452.4,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499637901,2.43631465,3452.4,3452.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499640705,2.43631465,3452.4,3452.3,2.28367594]
["bitfinex-derivatives","ETHF0:USTF0",1641499642807,1.44813784,3452.4,3452.3,2.28367594]
["bitfinex-derivatives","ETHF0:USTF0",1641499643007,0.781654,3452.6,3452.3,2.28367594]
["bitfinex-derivatives","ETHF0:USTF0",1641499644312,0.781654,3452.6,3452.4,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499644709,0.781654,3452.6,3452.4,0.32488494]
["bitfinex-derivatives","ETHF0:USTF0",1641499645711,0.781654,3452.6,3452.5,0.27888594]
["bitfinex-derivatives","ETHF0:USTF0",1641499645912,1.241636,3452.6,3452.5,0.27888594]
["bitfinex-derivatives","ETHF0:USTF0",1641499646213,0.781654,3452.6,3452.5,0.27888594]
["bitfinex-derivatives","ETHF0:USTF0",1641499646714,1.241636,3452.6,3452.5,0.27888594]
["bitfinex-derivatives","ETHF0:USTF0",1641499646912,0.781654,3452.6,3452.5,0.27888594]
["bitfinex-derivatives","ETHF0:USTF0",1641499647613,1.241636,3452.6,3452.5,0.27888594]
["bitfinex-derivatives","ETHF0:USTF0",1641499648012,0.781654,3452.6,3452.5,0.27888594]
["bitfinex-derivatives","ETHF0:USTF0",1641499649615,1.241636,3452.6,3452.5,0.27888594]
["bitfinex-derivatives","ETHF0:USTF0",1641499650013,0.397182,3452.6,3452.5,0.27888594]
["bitfinex-derivatives","ETHF0:USTF0",1641499650414,1.44795632,3452.8,3452.5,0.27888594]
["bitfinex-derivatives","ETHF0:USTF0",1641499650615,0.459982,3452.7,3452.5,0.27888594]
["bitfinex-derivatives","ETHF0:USTF0",1641499651416,2.81947843,3452.8,3452.5,0.27888594]
["bitfinex-derivatives","ETHF0:USTF0",1641499651616,0.459982,3452.7,3452.5,0.27888594]
["bitfinex-derivatives","ETHF0:USTF0",1641499652016,0.397182,3452.6,3452.5,0.27888594]
["bitfinex-derivatives","ETHF0:USTF0",1641499653416,1.897182,3452.6,3452.4,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499653616,0.459982,3452.5,3452.4,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499654420,14.924772,3452.5,3452.4,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499654820,16.424772,3452.5,3452.4,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499655418,2.464772,3452.5,3451.6,34.29201477]
["bitfinex-derivatives","ETHF0:USTF0",1641499655620,0.397182,3452.4,3451.6,34.29201477]
["bitfinex-derivatives","ETHF0:USTF0",1641499656220,0.397182,3452.4,3451.6,32.46409]
["bitfinex-derivatives","ETHF0:USTF0",1641499656618,0.384472,3452.3,3451.6,32.46409]
["bitfinex-derivatives","ETHF0:USTF0",1641499657118,0.397182,3452.2,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499657518,1.4483318,3452.0,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499657720,1.4483318,3452.0,3451.8,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499659822,1.4482685,3452.1,3451.8,0.805799]
["bitfinex-derivatives","ETHF0:USTF0",1641499660021,0.397182,3452.2,3451.8,0.805799]
["bitfinex-derivatives","ETHF0:USTF0",1641499660223,0.397182,3452.2,3451.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1641499660427,2.00479,3452.5,3452.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499660822,2.00479,3452.5,3452.1,0.93871618]
["bitfinex-derivatives","ETHF0:USTF0",1641499661722,3.45288884,3452.5,3452.1,0.93871618]
["bitfinex-derivatives","ETHF0:USTF0",1641499661923,3.45288884,3452.5,3452.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499664023,3.45288884,3452.5,3452.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499664222,2.00479,3452.5,3452.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499664622,1.44804539,3452.6,3452.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499665123,0.97434011,3452.9,3452.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499666424,0.97434011,3452.9,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499666724,0.97434011,3452.9,3452.5,0.88284554]
["bitfinex-derivatives","ETHF0:USTF0",1641499666924,0.97434011,3452.9,3452.5,1.69644554]
["bitfinex-derivatives","ETHF0:USTF0",1641499668725,2.42228504,3452.9,3452.5,1.69644554]
["bitfinex-derivatives","ETHF0:USTF0",1641499668927,0.97434011,3452.9,3452.5,1.69644554]
["bitfinex-derivatives","ETHF0:USTF0",1641499670227,1.5,3452.8,3452.5,1.69644554]
["bitfinex-derivatives","ETHF0:USTF0",1641499670427,0.97434011,3452.9,3452.6,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499671631,0.97434011,3452.9,3452.8,0.72002039]
["bitfinex-derivatives","ETHF0:USTF0",1641499671828,0.97434011,3452.9,3452.8,0.76601939]
["bitfinex-derivatives","ETHF0:USTF0",1641499672428,0.97434011,3452.9,3452.8,2.77080939]
["bitfinex-derivatives","ETHF0:USTF0",1641499672732,0.57890538,3453.1,3452.8,6.77080939]
["bitfinex-derivatives","ETHF0:USTF0",1641499672929,2.65782853,3453.2,3452.8,6.77080939]
["bitfinex-derivatives","ETHF0:USTF0",1641499673129,1.21001357,3453.2,3452.8,6.77080939]
["bitfinex-derivatives","ETHF0:USTF0",1641499674431,2.08332624,3453.4,3452.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499674632,1.66926776,3453.7,3452.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499674833,0.781654,3453.6,3452.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499675234,1.66926776,3453.7,3452.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499675634,2.91846298,3453.9,3452.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499675833,1.45186298,3453.9,3452.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499676234,1.25416298,3453.9,3452.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499676433,1.25416298,3453.9,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499676634,1.25416298,3453.9,3453.7,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499676933,0.459982,3453.8,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499677334,0.857164,3453.8,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499678634,0.857164,3453.8,3453.6,2.050789]
["bitfinex-derivatives","ETHF0:USTF0",1641499678834,0.857164,3453.8,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499679033,1.5,3453.7,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499679234,0.857164,3453.8,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499680136,0.857164,3453.8,3453.6,2.050789]
["bitfinex-derivatives","ETHF0:USTF0",1641499680338,0.459982,3453.7,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499680544,1.25416298,3453.9,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499680838,1.65134498,3453.9,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499681339,0.459982,3453.8,3453.2,0.72002039]
["bitfinex-derivatives","ETHF0:USTF0",1641499681838,1.65134498,3453.9,3453.2,0.72002039]
["bitfinex-derivatives","ETHF0:USTF0",1641499682238,1.25416298,3453.9,3453.2,0.72002039]
["bitfinex-derivatives","ETHF0:USTF0",1641499682438,1.25416298,3453.9,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499683241,1.63863498,3453.9,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499683640,2.03581698,3453.9,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499683841,1.63863498,3453.9,3453.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499684041,3.01324807,3453.9,3453.3,2.72481039]
["bitfinex-derivatives","ETHF0:USTF0",1641499685344,3.01324807,3453.9,3453.4,0.72002039]
["bitfinex-derivatives","ETHF0:USTF0",1641499685544,2.03581698,3453.9,3453.4,0.72002039]
["bitfinex-derivatives","ETHF0:USTF0",1641499687046,1.63863498,3453.9,3453.4,0.72002039]
["bitfinex-derivatives","ETHF0:USTF0",1641499688945,1.63863498,3453.9,3453.5,0.72002039]
["bitfinex-derivatives","ETHF0:USTF0",1641499689447,1.25416298,3453.9,3453.6,0.88135939]
["bitfinex-derivatives","ETHF0:USTF0",1641499689647,1.25416298,3453.9,3453.7,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499690049,2.98222109,3454.1,3453.7,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499690250,2.00479,3454.1,3453.7,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499690648,2.389262,3454.1,3453.7,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499691349,2.389262,3454.1,3453.8,0.72002039]
["bitfinex-derivatives","ETHF0:USTF0",1641499691551,2.389262,3454.1,3453.9,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499691751,0.459982,3454.0,3453.8,0.72002039]
["bitfinex-derivatives","ETHF0:USTF0",1641499692850,0.459982,3454.0,3453.8,0.76601939]
["bitfinex-derivatives","ETHF0:USTF0",1641499693053,2.786444,3454.1,3453.8,0.76601939]
["bitfinex-derivatives","ETHF0:USTF0",1641499693252,0.459982,3454.0,3453.8,0.76601939]
["bitfinex-derivatives","ETHF0:USTF0",1641499693451,0.459982,3454.0,3453.8,0.72002039]
["bitfinex-derivatives","ETHF0:USTF0",1641499693653,0.397182,3454.1,3453.9,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499694053,0.857164,3454.1,3453.9,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499694253,0.857164,3454.1,3453.7,0.72002039]
["bitfinex-derivatives","ETHF0:USTF0",1641499694654,0.397182,3454.1,3453.7,0.72002039]
["bitfinex-derivatives","ETHF0:USTF0",1641499695055,0.397182,3454.1,3453.8,0.72002039]
["bitfinex-derivatives","ETHF0:USTF0",1641499695255,3.45219842,3454.2,3453.9,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499695456,0.459982,3454.1,3453.9,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499695657,3.45219842,3454.2,3453.9,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499696055,3.45219842,3454.2,3453.8,0.72002039]
["bitfinex-derivatives","ETHF0:USTF0",1641499696656,3.45219842,3454.2,3453.8,0.73448058]
["bitfinex-derivatives","ETHF0:USTF0",1641499697057,2.00479,3454.2,3453.8,0.73448058]
["bitfinex-derivatives","ETHF0:USTF0",1641499697257,2.00479,3454.2,3453.9,0.72002039]
["bitfinex-derivatives","ETHF0:USTF0",1641499697457,2.00479,3454.2,3454.0,0.045999]
["bitfinex-derivatives","ETHF0:USTF0",1641499698360,0.97743109,3454.4,3454.0,9.45665876]
["bitfinex-derivatives","ETHF0:USTF0",1641499698761,2.00479,3454.5,3454.1,0.307041]
["bitfinex-derivatives","ETHF0:USTF0",1641499698961,0.97743109,3454.8,3454.2,1.26131623]
["bitfinex-derivatives","ETHF0:USTF0",1641499699162,0.97743109,3454.8,3454.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499699364,0.97743109,3454.8,3454.6,4.55345713]
["bitfinex-derivatives","ETHF0:USTF0",1641499699563,1.22175442,3455.0,3454.8,2.72001656]
["bitfinex-derivatives","ETHF0:USTF0",1641499699762,1.46061558,3455.0,3454.6,4.55345713]
["bitfinex-derivatives","ETHF0:USTF0",1641499699961,0.98061558,3455.0,3454.6,4.55345713]
["bitfinex-derivatives","ETHF0:USTF0",1641499700164,1.4661053,3455.3,3454.6,4.55345713]
["bitfinex-derivatives","ETHF0:USTF0",1641499700368,1.4661053,3455.3,3455.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499700565,0.61206879,3455.3,3455.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499700964,0.61206879,3455.3,3455.2,4.92424825]
["bitfinex-derivatives","ETHF0:USTF0",1641499702370,0.61206879,3455.3,3455.2,5.23128925]
["bitfinex-derivatives","ETHF0:USTF0",1641499702568,2.00479,3455.7,3455.2,5.23128925]
["bitfinex-derivatives","ETHF0:USTF0",1641499703268,1.4661053,3455.8,3455.2,5.23128925]
["bitfinex-derivatives","ETHF0:USTF0",1641499703868,0.4589729,3455.6,3455.4,0.71639692]
["bitfinex-derivatives","ETHF0:USTF0",1641499704067,1.5601549,3455.6,3455.4,0.71639692]
["bitfinex-derivatives","ETHF0:USTF0",1641499704669,1.897182,3455.5,3455.4,0.71639692]
["bitfinex-derivatives","ETHF0:USTF0",1641499704871,0.857164,3455.5,3455.3,0.307041]
["bitfinex-derivatives","ETHF0:USTF0",1641499705069,3.50479,3455.4,3455.3,1.02358189]
["bitfinex-derivatives","ETHF0:USTF0",1641499705268,15.96479,3455.4,3455.3,1.02358189]
["bitfinex-derivatives","ETHF0:USTF0",1641499705468,18.8427875,3455.4,3454.4,0.61196387]
["bitfinex-derivatives","ETHF0:USTF0",1641499705669,1.5,3454.5,3454.4,0.61196387]
["bitfinex-derivatives","ETHF0:USTF0",1641499705871,16.029136,3454.5,3454.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641499706067,16.029136,3454.5,3454.3,1.82792477]
["bitfinex-derivatives","ETHF0:USTF0",1641499706267,16.029136,3454.5,3454.0,2.39823853]
["bitfinex-derivatives","ETHF0:USTF0",1641499706468,1.5,3454.2,3454.0,2.39823853]
["bitfinex-derivatives","ETHF0:USTF0",1641499706668,0.857164,3454.1,3453.7,1.7935479]
["bitfinex-derivatives","ETHF0:USTF0",1641499707070,4.00958,3453.8,3453.7,1.7935479]
["bitfinex-derivatives","ETHF0:USTF0",1641499707269,4.74888,3453.8,3453.7,1.7935479]
["bitfinex-derivatives","ETHF0:USTF0",1641499707470,5.208862,3453.8,3453.7,1.7935479]
["bitfinex-derivatives","ETHF0:USTF0",1641499707671,4.74888,3453.8,3453.4,2.39823853]
["bitfinex-derivatives","ETHF0:USTF0",1641499708071,4.74888,3453.8,3453.3,0.80780584]
["bitfinex-derivatives","ETHF0:USTF0",1641499709070,2.00479,3453.4,3453.3,0.80780584]
["bitfinex-derivatives","ETHF0:USTF0",1641499709871,1.44758442,3453.7,3453.3,0.80780584]
["bitfinex-derivatives","ETHF0:USTF0",1641499710072,0.384472,3453.6,3453.3,0.80780584]
["bitfinex-derivatives","ETHF0:USTF0",1641499710271,1.44758442,3453.7,3453.3,0.80780584]
["bitfinex-derivatives","ETHF0:USTF0",1641499714677,1.44758442,3453.7,3453.6,0.01446121]
["bitfinex-derivatives","ETHF0:USTF0",1641499715079,1.44758442,3453.7,3453.6,2.01925121]
["bitfinex-derivatives","ETHF0:USTF0",1641499715277,1.44758442,3453.7,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499716180,1.44758442,3453.7,3453.4,1.7962281]
["bitfinex-derivatives","ETHF0:USTF0",1641499717078,1.44758442,3453.7,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499719979,1.90756642,3453.7,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499720180,1.44758442,3453.7,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499720682,1.84476642,3453.7,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499722283,2.30474842,3453.7,3453.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499722482,2.30474842,3453.7,3453.3,0.80780584]
["bitfinex-derivatives","ETHF0:USTF0",1641499722682,12.46,3453.6,3453.3,0.80780584]
["bitfinex-derivatives","ETHF0:USTF0",1641499723083,0.857164,3453.5,3453.3,0.80780584]
["bitfinex-derivatives","ETHF0:USTF0",1641499726691,0.857164,3453.5,3453.1,0.0742311]
["bitfinex-derivatives","ETHF0:USTF0",1641499727391,0.857164,3453.5,3453.1,0.36538913]
["bitfinex-derivatives","ETHF0:USTF0",1641499727795,0.857164,3453.5,3453.2,0.99907032]
["bitfinex-derivatives","ETHF0:USTF0",1641499730099,1.44775746,3453.3,3453.2,0.99907032]
["bitfinex-derivatives","ETHF0:USTF0",1641499730296,2.21765746,3453.3,3453.2,0.99907032]
["bitfinex-derivatives","ETHF0:USTF0",1641499730496,3.07482146,3453.3,3453.2,0.99907032]
["bitfinex-derivatives","ETHF0:USTF0",1641499734100,0.44882849,3453.0,3452.8,1.7962281]
["bitfinex-derivatives","ETHF0:USTF0",1641499734302,1.241636,3452.9,3452.8,1.7962281]
["bitfinex-derivatives","ETHF0:USTF0",1641499734902,1.241636,3452.9,3452.7,1.7962281]
["bitfinex-derivatives","ETHF0:USTF0",1641499735201,2.00479,3452.8,3452.7,1.7962281]
["bitfinex-derivatives","ETHF0:USTF0",1641499735802,2.00479,3452.8,3452.7,0.34817833]
["bitfinex-derivatives","ETHF0:USTF0",1641499736904,0.459982,3452.7,3452.6,0.17814924]
["bitfinex-derivatives","ETHF0:USTF0",1641499737508,0.459982,3452.7,3452.6,2.57638777]
["bitfinex-derivatives","ETHF0:USTF0",1641499738606,0.459982,3452.7,3452.6,1.128338]
["bitfinex-derivatives","ETHF0:USTF0",1641499739810,0.459982,3452.7,3452.6,2.20246403]
["bitfinex-derivatives","ETHF0:USTF0",1641499740410,0.09010959,3452.7,3452.6,2.20246403]
["bitfinex-derivatives","ETHF0:USTF0",1641499740609,0.09010959,3452.7,3452.6,0.75435846]
["bitfinex-derivatives","ETHF0:USTF0",1641499741311,0.69369131,3452.6,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499741510,1.50239131,3452.6,3452.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499741710,1.50239131,3452.6,3452.5,3.05110596]
["bitfinex-derivatives","ETHF0:USTF0",1641499741912,1.50239131,3452.6,3452.5,4.47618478]
["bitfinex-derivatives","ETHF0:USTF0",1641499742310,1.50239131,3452.6,3452.5,5.906095]
["bitfinex-derivatives","ETHF0:USTF0",1641499742912,1.74571931,3452.6,3452.5,5.536223]
["bitfinex-derivatives","ETHF0:USTF0",1641499743914,1.74571931,3452.6,3452.5,2.48511704]
["bitfinex-derivatives","ETHF0:USTF0",1641499744212,1.50239131,3452.6,3452.5,2.85498904]
["bitfinex-derivatives","ETHF0:USTF0",1641499744614,1.50239131,3452.6,3452.5,2.48511704]
["bitfinex-derivatives","ETHF0:USTF0",1641499744814,1.74571931,3452.6,3452.5,2.48511704]
["bitfinex-derivatives","ETHF0:USTF0",1641499745015,1.50239131,3452.6,3452.5,2.48511704]
["bitfinex-derivatives","ETHF0:USTF0",1641499745420,1.89957331,3452.6,3452.5,2.48511704]
["bitfinex-derivatives","ETHF0:USTF0",1641499745617,1.89957331,3452.6,3452.5,1.42991022]
["bitfinex-derivatives","ETHF0:USTF0",1641499745817,2.14290131,3452.6,3452.5,1.42991022]
["bitfinex-derivatives","ETHF0:USTF0",1641499746418,1.89957331,3452.6,3452.5,1.79978222]
["bitfinex-derivatives","ETHF0:USTF0",1641499746818,1.89957331,3452.6,3452.5,2.85498161]
["bitfinex-derivatives","ETHF0:USTF0",1641499747218,1.50239131,3452.6,3452.5,2.85498161]
["bitfinex-derivatives","ETHF0:USTF0",1641499747418,1.74571931,3452.6,3452.5,2.48510961]
["bitfinex-derivatives","ETHF0:USTF0",1641499747720,1.50239131,3452.6,3452.5,2.48510961]
["bitfinex-derivatives","ETHF0:USTF0",1641499747921,1.22430458,3454.1,3452.5,2.09160022]
["bitfinex-derivatives","ETHF0:USTF0",1641499748121,0.97944367,3453.8,3453.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641499748323,0.781654,3453.5,3452.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641499748521,0.781654,3453.5,3452.9,0.291818]
["bitfinex-derivatives","ETHF0:USTF0",1641499748922,0.384472,3453.5,3453.0,1.04456025]
["bitfinex-derivatives","ETHF0:USTF0",1641499749221,0.384472,3453.5,3453.1,2.296608]
["bitfinex-derivatives","ETHF0:USTF0",1641499749723,0.384472,3453.5,3453.0,1.05902414]
["bitfinex-derivatives","ETHF0:USTF0",1641499750021,0.384472,3453.5,3453.2,1.79819645]
["bitfinex-derivatives","ETHF0:USTF0",1641499750022,0.995372,3453.5,3453.2,1.79819645]
["bitfinex-derivatives","ETHF0:USTF0",1641499750223,0.64051,3453.4,3453.2,1.79819645]
["bitfinex-derivatives","ETHF0:USTF0",1641499751024,0.995372,3453.5,3453.3,0.369872]
["bitfinex-derivatives","ETHF0:USTF0",1641499751224,0.243328,3453.4,3453.2,1.79819645]
["bitfinex-derivatives","ETHF0:USTF0",1641499751426,0.384472,3453.5,3453.2,0.35039826]
["bitfinex-derivatives","ETHF0:USTF0",1641499751625,0.384472,3453.5,3453.3,0.291818]
["bitfinex-derivatives","ETHF0:USTF0",1641499751825,0.80558193,3453.2,3453.1,0.26053205]
["bitfinex-derivatives","ETHF0:USTF0",1641499752025,0.80558193,3453.2,3453.1,0.63040405]
["bitfinex-derivatives","ETHF0:USTF0",1641499752227,1.04890993,3453.2,3453.1,0.26053205]
["bitfinex-derivatives","ETHF0:USTF0",1641499753629,0.60452058,3453.2,3453.1,0.26053205]
["bitfinex-derivatives","ETHF0:USTF0",1641499753828,1.26012058,3453.2,3453.1,0.26053205]
["bitfinex-derivatives","ETHF0:USTF0",1641499754735,15.61730258,3453.2,3453.1,0.26053205]
["bitfinex-derivatives","ETHF0:USTF0",1641499754930,15.61730258,3453.2,3452.4,2.39759527]
["bitfinex-derivatives","ETHF0:USTF0",1641499755130,1.5,3452.7,3452.4,2.39759527]
["bitfinex-derivatives","ETHF0:USTF0",1641499755330,14.46479,3452.5,3452.4,2.39759527]
["bitfinex-derivatives","ETHF0:USTF0",1641499755531,15.32719,3452.5,3452.4,2.39759527]
["bitfinex-derivatives","ETHF0:USTF0",1641499755731,15.32719,3452.5,3452.1,2.39759527]
["bitfinex-derivatives","ETHF0:USTF0",1641499756231,0.397182,3452.4,3452.1,2.39759527]
["bitfinex-derivatives","ETHF0:USTF0",1641499756432,0.243328,3452.3,3452.1,2.39759527]
["bitfinex-derivatives","ETHF0:USTF0",1641499756833,0.397182,3452.2,3452.1,2.39759527]
["bitfinex-derivatives","ETHF0:USTF0",1641499757633,0.397182,3452.2,3451.8,0.61224953]
["bitfinex-derivatives","ETHF0:USTF0",1641499758034,0.83620714,3451.7,3451.5,0.01446987]
["bitfinex-derivatives","ETHF0:USTF0",1641499758233,0.243328,3451.6,3451.5,0.01446987]
["bitfinex-derivatives","ETHF0:USTF0",1641499758434,0.6278,3451.6,3451.5,0.01446987]
["bitfinex-derivatives","ETHF0:USTF0",1641499759335,0.384472,3451.6,3451.5,0.38434187]
["bitfinex-derivatives","ETHF0:USTF0",1641499759536,0.384472,3451.6,3451.5,0.01446987]
["bitfinex-derivatives","ETHF0:USTF0",1641499759838,0.6278,3451.6,3451.5,0.01446987]
["bitfinex-derivatives","ETHF0:USTF0",1641499760236,0.6278,3451.6,3451.3,0.24386271]
["bitfinex-derivatives","ETHF0:USTF0",1641499761238,0.384472,3451.6,3451.4,1.12297489]
["bitfinex-derivatives","ETHF0:USTF0",1641499761440,0.6278,3451.6,3451.4,0.75310289]
["bitfinex-derivatives","ETHF0:USTF0",1641499763041,0.6278,3451.6,3451.4,1.12297489]
["bitfinex-derivatives","ETHF0:USTF0",1641499763241,0.384472,3451.6,3451.4,1.12297489]
["bitfinex-derivatives","ETHF0:USTF0",1641499763441,0.384472,3451.6,3451.4,0.75310289]
["bitfinex-derivatives","ETHF0:USTF0",1641499763640,0.45163795,3451.3,3451.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641499763840,0.45163795,3451.3,3451.2,2.296572]
["bitfinex-derivatives","ETHF0:USTF0",1641499764442,0.69496595,3451.3,3451.2,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1641499764841,0.45163795,3451.3,3451.2,0.796572]
["bitfinex-derivatives","ETHF0:USTF0",1641499765044,0.45163795,3451.3,3451.2,2.65725188]
["bitfinex-derivatives","ETHF0:USTF0",1641499765441,0.69496595,3451.3,3451.2,2.65725188]
["bitfinex-derivatives","ETHF0:USTF0",1641499765645,0.45163795,3451.3,3451.2,2.65725188]
["bitfinex-derivatives","ETHF0:USTF0",1641499766245,0.69496595,3451.3,3451.2,4.45680424]
["bitfinex-derivatives","ETHF0:USTF0",1641499766444,0.45163795,3451.3,3451.2,4.45680424]
["bitfinex-derivatives","ETHF0:USTF0",1641499766746,0.45163795,3451.3,3451.2,2.95680424]
["bitfinex-derivatives","ETHF0:USTF0",1641499766945,0.45163795,3451.3,3451.2,3.32667624]
["bitfinex-derivatives","ETHF0:USTF0",1641499767146,0.69496595,3451.3,3451.2,1.15725188]
["bitfinex-derivatives","ETHF0:USTF0",1641499768248,1.90024989,3451.3,3451.2,1.52712388]
["bitfinex-derivatives","ETHF0:USTF0",1641499769250,0.68640867,3451.3,3451.2,1.52712388]
["bitfinex-derivatives","ETHF0:USTF0",1641499771357,1.4485322,3451.5,3451.2,1.52712388]
["bitfinex-derivatives","ETHF0:USTF0",1641499771554,0.384472,3451.6,3451.2,1.52712388]
["bitfinex-derivatives","ETHF0:USTF0",1641499772555,0.384472,3451.6,3451.2,1.15725188]
["bitfinex-derivatives","ETHF0:USTF0",1641499772957,0.384472,3451.6,3451.2,2.95680424]
["bitfinex-derivatives","ETHF0:USTF0",1641499774358,0.384472,3451.6,3451.2,1.15725188]
["bitfinex-derivatives","ETHF0:USTF0",1641499775966,0.384472,3451.6,3451.3,0.19589222]
["bitfinex-derivatives","ETHF0:USTF0",1641499776163,0.243328,3451.5,3451.3,0.19589222]
["bitfinex-derivatives","ETHF0:USTF0",1641499777166,1.42511,3451.5,3451.3,0.19589222]
["bitfinex-derivatives","ETHF0:USTF0",1641499778866,0.7846,3451.5,3451.4,0.369872]
["bitfinex-derivatives","ETHF0:USTF0",1641499779066,0.7846,3451.5,3451.3,0.19589222]
["bitfinex-derivatives","ETHF0:USTF0",1641499779266,1.027928,3451.5,3451.3,1.99544458]
["bitfinex-derivatives","ETHF0:USTF0",1641499780069,1.027928,3451.5,3451.3,0.19589222]
["bitfinex-derivatives","ETHF0:USTF0",1641499780270,1.027928,3451.5,3451.4,2.39759527]
["bitfinex-derivatives","ETHF0:USTF0",1641499781374,1.027928,3451.5,3451.3,2.59348749]
["bitfinex-derivatives","ETHF0:USTF0",1641499782271,0.7846,3451.5,3451.4,0.369872]
["bitfinex-derivatives","ETHF0:USTF0",1641499782471,0.243328,3451.5,3451.3,2.59348749]
["bitfinex-derivatives","ETHF0:USTF0",1641499782671,0.384472,3451.6,3451.3,2.59348749]
["bitfinex-derivatives","ETHF0:USTF0",1641499783272,0.384472,3451.6,3451.3,0.19589222]
["bitfinex-derivatives","ETHF0:USTF0",1641499783473,0.243328,3451.5,3451.4,0.19589222]
["bitfinex-derivatives","ETHF0:USTF0",1641499783875,0.966328,3451.5,3451.4,0.19589222]
["bitfinex-derivatives","ETHF0:USTF0",1641499784074,1.36351,3451.5,3451.4,0.19589222]
["bitfinex-derivatives","ETHF0:USTF0",1641499784474,0.966328,3451.5,3451.3,0.19589222]
["bitfinex-derivatives","ETHF0:USTF0",1641499784673,14.46479,3452.1,3451.9,0.1688732]
["bitfinex-derivatives","ETHF0:USTF0",1641499784873,0.397182,3452.0,3451.9,0.1688732]
["bitfinex-derivatives","ETHF0:USTF0",1641499785274,14.46479,3452.1,3451.9,0.1688732]
["bitfinex-derivatives","ETHF0:USTF0",1641499786076,2.00479,3452.1,3451.9,0.1688732]
["bitfinex-derivatives","ETHF0:USTF0",1641499786776,12.46,3452.0,3451.9,0.1688732]
["bitfinex-derivatives","ETHF0:USTF0",1641499788276,2.00479,3452.1,3451.9,0.1688732]
["bitfinex-derivatives","ETHF0:USTF0",1641499788676,2.00479,3452.1,3451.9,0.6288552]
["bitfinex-derivatives","ETHF0:USTF0",1641499789877,2.00479,3452.1,3451.9,0.1688732]
["bitfinex-derivatives","ETHF0:USTF0",1641499790077,2.00479,3452.1,3452.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499790277,14.46479,3452.1,3451.7,0.33488927]
["bitfinex-derivatives","ETHF0:USTF0",1641499793178,14.46479,3452.1,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499793580,2.00479,3452.1,3451.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499794080,2.00479,3452.1,3451.6,0.55631235]
["bitfinex-derivatives","ETHF0:USTF0",1641499794283,0.8921653,3451.6,3451.5,1.01542534]
["bitfinex-derivatives","ETHF0:USTF0",1641499794480,0.8921653,3451.6,3451.5,1.47540734]
["bitfinex-derivatives","ETHF0:USTF0",1641499794685,0.8921653,3451.6,3451.5,2.53063426]
["bitfinex-derivatives","ETHF0:USTF0",1641499795581,0.8921653,3451.6,3451.5,2.07065226]
["bitfinex-derivatives","ETHF0:USTF0",1641499797284,0.8921653,3451.6,3451.5,2.53063426]
["bitfinex-derivatives","ETHF0:USTF0",1641499798486,2.00479,3452.1,3451.5,2.53063426]
["bitfinex-derivatives","ETHF0:USTF0",1641499799084,2.00479,3452.1,3451.5,1.47540734]
["bitfinex-derivatives","ETHF0:USTF0",1641499799786,2.00479,3452.1,3451.6,1.05552903]
["bitfinex-derivatives","ETHF0:USTF0",1641499800585,2.00479,3452.1,3451.5,1.01542534]
["bitfinex-derivatives","ETHF0:USTF0",1641499800984,1.44843569,3451.7,3451.5,1.01542534]
["bitfinex-derivatives","ETHF0:USTF0",1641499801186,1.44843569,3451.7,3451.6,1.51565105]
["bitfinex-derivatives","ETHF0:USTF0",1641499801385,2.00479,3452.1,3451.6,1.51565105]
["bitfinex-derivatives","ETHF0:USTF0",1641499801987,1.44833919,3451.9,3451.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499802889,1.44833919,3451.9,3451.7,0.17493127]
["bitfinex-derivatives","ETHF0:USTF0",1641499802890,0.8842308,3451.9,3451.7,0.17493127]
["bitfinex-derivatives","ETHF0:USTF0",1641499803288,0.8842308,3451.9,3451.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499804289,0.8842308,3451.9,3451.7,0.17493127]
["bitfinex-derivatives","ETHF0:USTF0",1641499804888,0.8842308,3451.9,3451.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499805490,0.8842308,3451.9,3451.8,0.17493127]
["bitfinex-derivatives","ETHF0:USTF0",1641499806589,0.8842308,3451.9,3451.6,0.17493127]
["bitfinex-derivatives","ETHF0:USTF0",1641499806790,1.4775308,3451.9,3451.6,0.17493127]
["bitfinex-derivatives","ETHF0:USTF0",1641499808891,0.5933,3451.9,3451.6,0.17493127]
["bitfinex-derivatives","ETHF0:USTF0",1641499809793,0.5933,3451.9,3451.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499809993,2.00479,3452.1,3451.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499810194,2.00479,3452.1,3451.5,0.20180417]
["bitfinex-derivatives","ETHF0:USTF0",1641499810395,2.00479,3452.1,3451.8,1.05680811]
["bitfinex-derivatives","ETHF0:USTF0",1641499810595,0.18992832,3451.5,3451.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1641499810795,0.18992832,3451.5,3451.3,1.21000575]
["bitfinex-derivatives","ETHF0:USTF0",1641499810996,0.459982,3452.0,3451.3,6.79366946]
["bitfinex-derivatives","ETHF0:USTF0",1641499811195,0.459982,3452.0,3451.9,1.79220869]
["bitfinex-derivatives","ETHF0:USTF0",1641499812495,2.00479,3452.1,3451.9,1.79220869]
["bitfinex-derivatives","ETHF0:USTF0",1641499812697,0.459982,3452.0,3451.9,1.79220869]
["bitfinex-derivatives","ETHF0:USTF0",1641499813096,2.00479,3452.1,3451.9,1.79220869]
["bitfinex-derivatives","ETHF0:USTF0",1641499813296,2.00479,3452.1,3451.7,2.40244048]
["bitfinex-derivatives","ETHF0:USTF0",1641499814300,2.00479,3452.1,3451.9,1.81098686]
["bitfinex-derivatives","ETHF0:USTF0",1641499814499,0.459982,3452.0,3451.9,1.81098686]
["bitfinex-derivatives","ETHF0:USTF0",1641499815903,0.459982,3452.0,3451.8,1.81098686]
["bitfinex-derivatives","ETHF0:USTF0",1641499816402,0.459982,3452.0,3451.8,0.36260991]
["bitfinex-derivatives","ETHF0:USTF0",1641499816803,0.459982,3452.0,3451.5,2.40244048]
["bitfinex-derivatives","ETHF0:USTF0",1641499817003,0.459982,3452.0,3451.4,2.40244048]
["bitfinex-derivatives","ETHF0:USTF0",1641499817203,0.459982,3452.0,3451.4,3.51263438]
["bitfinex-derivatives","ETHF0:USTF0",1641499818304,0.459982,3452.0,3451.4,3.89710638]
["bitfinex-derivatives","ETHF0:USTF0",1641499819307,0.397182,3451.9,3451.4,3.89710638]
["bitfinex-derivatives","ETHF0:USTF0",1641499819511,0.397182,3451.9,3451.4,3.51263438]
["bitfinex-derivatives","ETHF0:USTF0",1641499819904,0.397182,3451.9,3451.4,1.1101939]
["bitfinex-derivatives","ETHF0:USTF0",1641499821106,1.44837695,3451.8,3451.4,1.1101939]
["bitfinex-derivatives","ETHF0:USTF0",1641499821508,1.44846926,3451.6,3451.4,1.1101939]
["bitfinex-derivatives","ETHF0:USTF0",1641499821707,1.44846926,3451.6,3451.5,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641499821907,1.44846926,3451.6,3451.4,1.1101939]
["bitfinex-derivatives","ETHF0:USTF0",1641499822109,0.857164,3451.5,3451.4,1.1101939]
["bitfinex-derivatives","ETHF0:USTF0",1641499822310,0.397182,3451.5,3451.4,1.1101939]
["bitfinex-derivatives","ETHF0:USTF0",1641499822510,0.7664,3451.5,3451.4,1.1101939]
["bitfinex-derivatives","ETHF0:USTF0",1641499822910,0.7664,3451.5,3451.4,1.2634119]
["bitfinex-derivatives","ETHF0:USTF0",1641499823109,0.7664,3451.5,3451.4,1.1101939]
["bitfinex-derivatives","ETHF0:USTF0",1641499824210,0.7664,3451.5,3451.4,1.2634119]
["bitfinex-derivatives","ETHF0:USTF0",1641499824411,0.7664,3451.5,3451.4,1.1101939]
["bitfinex-derivatives","ETHF0:USTF0",1641499825112,1.226382,3451.5,3451.3,2.40244048]
["bitfinex-derivatives","ETHF0:USTF0",1641499825313,0.397182,3451.4,3451.3,2.40244048]
["bitfinex-derivatives","ETHF0:USTF0",1641499825712,12.46,3451.3,3450.8,3.35700178]
["bitfinex-derivatives","ETHF0:USTF0",1641499825913,0.857164,3451.2,3450.8,3.35700178]
["bitfinex-derivatives","ETHF0:USTF0",1641499826714,2.357164,3451.2,3450.8,3.35700178]
["bitfinex-derivatives","ETHF0:USTF0",1641499826915,12.46,3451.1,3450.8,3.35700178]
["bitfinex-derivatives","ETHF0:USTF0",1641499827817,12.46,3450.8,3450.6,1.8164702]
["bitfinex-derivatives","ETHF0:USTF0",1641499828015,0.8059,3450.8,3450.6,1.8164702]
["bitfinex-derivatives","ETHF0:USTF0",1641499828417,0.397182,3450.7,3450.6,1.8164702]
["bitfinex-derivatives","ETHF0:USTF0",1641499828616,0.397182,3450.7,3450.6,0.36745656]
["bitfinex-derivatives","ETHF0:USTF0",1641499828818,0.857164,3450.7,3450.5,0.36745656]
["bitfinex-derivatives","ETHF0:USTF0",1641499829718,0.857164,3450.7,3450.1,1.0596897]
["bitfinex-derivatives","ETHF0:USTF0",1641499830118,0.857164,3450.7,3450.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499830320,1.5,3450.5,3449.8,3.05110596]
["bitfinex-derivatives","ETHF0:USTF0",1641499830518,12.46,3450.3,3449.8,3.05110596]
["bitfinex-derivatives","ETHF0:USTF0",1641499831019,0.397182,3450.3,3449.8,3.44828796]
["bitfinex-derivatives","ETHF0:USTF0",1641499831319,1.44907795,3450.2,3449.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641499831719,2.00479,3449.9,3449.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641499831919,2.00479,3449.9,3449.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641499833321,0.5593,3450.1,3449.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641499833521,0.459982,3450.0,3449.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641499833721,0.5593,3450.1,3449.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641499834021,0.5593,3450.1,3449.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641499834824,1.44913491,3450.0,3449.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641499835024,0.5593,3450.1,3449.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641499835224,0.459982,3450.0,3449.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641499835428,0.5593,3450.1,3449.7,0.95208112]
["bitfinex-derivatives","ETHF0:USTF0",1641499837025,0.49717744,3449.7,3449.6,2.21455717]
["bitfinex-derivatives","ETHF0:USTF0",1641499837230,0.49717744,3449.7,3449.6,2.36777517]
["bitfinex-derivatives","ETHF0:USTF0",1641499837828,1.94647179,3449.7,3449.6,2.36777517]
["bitfinex-derivatives","ETHF0:USTF0",1641499838228,1.94647179,3449.7,3449.6,1.97059317]
["bitfinex-derivatives","ETHF0:USTF0",1641499839229,2.30645835,3449.7,3449.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499839430,1.91414033,3449.7,3449.4,4.03872498]
["bitfinex-derivatives","ETHF0:USTF0",1641499839629,1.91414033,3449.7,3449.5,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641499839829,1.91414033,3449.7,3449.4,4.03872498]
["bitfinex-derivatives","ETHF0:USTF0",1641499840230,1.91414033,3449.7,3449.6,1.81729018]
["bitfinex-derivatives","ETHF0:USTF0",1641499840634,1.45415833,3449.7,3449.6,1.81729018]
["bitfinex-derivatives","ETHF0:USTF0",1641499840834,1.91414033,3449.7,3449.6,1.81729018]
["bitfinex-derivatives","ETHF0:USTF0",1641499841033,1.45415833,3449.7,3449.6,1.81729018]
["bitfinex-derivatives","ETHF0:USTF0",1641499841632,1.45415833,3449.7,3449.6,1.97050818]
["bitfinex-derivatives","ETHF0:USTF0",1641499841834,14.37414033,3449.7,3449.6,1.81729018]
["bitfinex-derivatives","ETHF0:USTF0",1641499842233,0.857164,3449.7,3449.6,1.81729018]
["bitfinex-derivatives","ETHF0:USTF0",1641499842433,0.397182,3449.7,3449.6,1.81729018]
["bitfinex-derivatives","ETHF0:USTF0",1641499842632,0.857164,3449.7,3449.6,1.81729018]
["bitfinex-derivatives","ETHF0:USTF0",1641499843135,0.857164,3449.7,3449.6,0.36778794]
["bitfinex-derivatives","ETHF0:USTF0",1641499843333,0.857164,3449.7,3449.3,1.34258449]
["bitfinex-derivatives","ETHF0:USTF0",1641499844935,0.397182,3449.7,3449.3,1.34258449]
["bitfinex-derivatives","ETHF0:USTF0",1641499845137,0.10691775,3449.2,3449.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499845437,0.10691775,3449.2,3449.1,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641499845638,0.10691775,3449.2,3449.1,2.94042971]
["bitfinex-derivatives","ETHF0:USTF0",1641499846739,0.10691775,3449.2,3449.1,3.01703381]
["bitfinex-derivatives","ETHF0:USTF0",1641499847140,2.00479,3450.3,3449.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641499847340,2.00479,3450.3,3449.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641499847540,2.00479,3450.3,3449.6,3.30763698]
["bitfinex-derivatives","ETHF0:USTF0",1641499847738,2.00479,3450.3,3449.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641499848242,2.00479,3450.3,3449.7,1.84151127]
["bitfinex-derivatives","ETHF0:USTF0",1641499848439,2.00479,3450.3,3449.7,2.22598327]
["bitfinex-derivatives","ETHF0:USTF0",1641499850742,2.00479,3450.3,3449.7,1.84151127]
["bitfinex-derivatives","ETHF0:USTF0",1641499851340,2.00479,3450.3,3449.7,2.22598327]
["bitfinex-derivatives","ETHF0:USTF0",1641499852744,2.00479,3450.3,3449.7,1.27351351]
["bitfinex-derivatives","ETHF0:USTF0",1641499853145,2.00479,3450.3,3449.8,0.07659519]
["bitfinex-derivatives","ETHF0:USTF0",1641499853847,2.00479,3449.9,3449.8,0.07659519]
["bitfinex-derivatives","ETHF0:USTF0",1641499854046,2.00479,3449.9,3449.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641499854449,2.00479,3449.9,3449.7,0.88904151]
["bitfinex-derivatives","ETHF0:USTF0",1641499854849,2.00479,3449.9,3449.7,1.04225951]
["bitfinex-derivatives","ETHF0:USTF0",1641499855955,1.79860036,3449.9,3449.7,1.04225951]
["bitfinex-derivatives","ETHF0:USTF0",1641499856253,1.79860036,3449.9,3449.7,1.42673151]
["bitfinex-derivatives","ETHF0:USTF0",1641499856752,1.79860036,3449.9,3449.7,1.04225951]
["bitfinex-derivatives","ETHF0:USTF0",1641499858254,2.25858236,3449.9,3449.7,1.04225951]
["bitfinex-derivatives","ETHF0:USTF0",1641499858456,1.79860036,3449.9,3449.7,1.04225951]
["bitfinex-derivatives","ETHF0:USTF0",1641499863461,3.24778751,3449.9,3449.7,1.04225951]
["bitfinex-derivatives","ETHF0:USTF0",1641499865060,1.79860036,3449.9,3449.7,1.04225951]
["bitfinex-derivatives","ETHF0:USTF0",1641499866262,0.459982,3449.8,3449.7,0.88904151]
["bitfinex-derivatives","ETHF0:USTF0",1641499867862,0.027482,3449.8,3449.7,0.88904151]
["bitfinex-derivatives","ETHF0:USTF0",1641499868264,1.79860036,3449.9,3449.7,1.34902351]
["bitfinex-derivatives","ETHF0:USTF0",1641499868464,0.027482,3449.8,3449.7,0.88904151]
["bitfinex-derivatives","ETHF0:USTF0",1641499869164,1.79860036,3449.9,3449.7,0.88904151]
["bitfinex-derivatives","ETHF0:USTF0",1641499869369,1.47669918,3449.8,3449.7,0.88904151]
["bitfinex-derivatives","ETHF0:USTF0",1641499871067,1.44921718,3449.8,3449.7,1.34902351]
["bitfinex-derivatives","ETHF0:USTF0",1641499871470,1.44921718,3449.8,3449.7,0.88904151]
["bitfinex-derivatives","ETHF0:USTF0",1641499871671,1.12168723,3449.8,3449.7,0.88904151]
["bitfinex-derivatives","ETHF0:USTF0",1641499871872,1.12168723,3449.8,3449.7,1.34902351]
["bitfinex-derivatives","ETHF0:USTF0",1641499872372,1.12168723,3449.8,3449.7,0.88904151]
["bitfinex-derivatives","ETHF0:USTF0",1641499872670,1.14916923,3449.8,3449.7,0.88904151]
["bitfinex-derivatives","ETHF0:USTF0",1641499873272,1.12168723,3449.8,3449.7,1.34902351]
["bitfinex-derivatives","ETHF0:USTF0",1641499873474,1.12168723,3449.8,3449.7,0.88904151]
["bitfinex-derivatives","ETHF0:USTF0",1641499873873,1.14916923,3449.8,3449.7,0.88904151]
["bitfinex-derivatives","ETHF0:USTF0",1641499874373,1.14916923,3449.8,3449.7,0.96564594]
["bitfinex-derivatives","ETHF0:USTF0",1641499876375,1.14916923,3449.8,3449.7,0.88904151]
["bitfinex-derivatives","ETHF0:USTF0",1641499877372,1.12168723,3449.8,3449.7,2.31218839]
["bitfinex-derivatives","ETHF0:USTF0",1641499877573,1.14916923,3449.8,3449.7,1.85220639]
["bitfinex-derivatives","ETHF0:USTF0",1641499877773,1.14916923,3449.8,3449.7,0.88904151]
["bitfinex-derivatives","ETHF0:USTF0",1641499878073,1.12168723,3449.8,3449.7,0.88904151]
["bitfinex-derivatives","ETHF0:USTF0",1641499878273,1.12168723,3449.8,3449.7,1.34902351]
["bitfinex-derivatives","ETHF0:USTF0",1641499878675,1.12168723,3449.8,3449.7,2.31218839]
["bitfinex-derivatives","ETHF0:USTF0",1641499878875,1.12168723,3449.8,3449.7,1.85220639]
["bitfinex-derivatives","ETHF0:USTF0",1641499879075,1.14916923,3449.8,3449.7,1.85220639]
["bitfinex-derivatives","ETHF0:USTF0",1641499879274,1.12168723,3449.8,3449.7,1.85220639]
["bitfinex-derivatives","ETHF0:USTF0",1641499879875,1.12168723,3449.8,3449.7,0.88904151]
["bitfinex-derivatives","ETHF0:USTF0",1641499880275,1.12168723,3449.8,3449.7,1.34902351]
["bitfinex-derivatives","ETHF0:USTF0",1641499881277,1.12168723,3449.8,3449.7,0.88904151]
["bitfinex-derivatives","ETHF0:USTF0",1641499881480,1.14916923,3449.8,3449.7,0.88904151]
["bitfinex-derivatives","ETHF0:USTF0",1641499881677,1.12168723,3449.8,3449.7,0.88904151]
["bitfinex-derivatives","ETHF0:USTF0",1641499881877,1.12168723,3449.8,3449.7,0.96564757]
["bitfinex-derivatives","ETHF0:USTF0",1641499882278,1.14916923,3449.8,3449.7,0.96564757]
["bitfinex-derivatives","ETHF0:USTF0",1641499882478,1.12168723,3449.8,3449.7,1.42562957]
["bitfinex-derivatives","ETHF0:USTF0",1641499882677,1.12168723,3449.8,3449.7,0.96564757]
["bitfinex-derivatives","ETHF0:USTF0",1641499883084,1.12168723,3449.8,3449.7,1.93047845]
["bitfinex-derivatives","ETHF0:USTF0",1641499883085,1.14916923,3449.8,3449.7,1.93047845]
["bitfinex-derivatives","ETHF0:USTF0",1641499883284,1.14916923,3449.8,3449.7,0.96564757]
["bitfinex-derivatives","ETHF0:USTF0",1641499883484,1.14916923,3449.8,3449.7,1.93047845]
["bitfinex-derivatives","ETHF0:USTF0",1641499887290,1.14916923,3449.8,3449.7,0.96564757]
["bitfinex-derivatives","ETHF0:USTF0",1641499888192,1.03425231,3449.8,3449.7,0.96564757]
["bitfinex-derivatives","ETHF0:USTF0",1641499890395,1.00677031,3449.8,3449.7,0.96564757]
["bitfinex-derivatives","ETHF0:USTF0",1641499890592,1.03425231,3449.8,3449.7,0.96564757]
["bitfinex-derivatives","ETHF0:USTF0",1641499890993,1.03425231,3449.8,3449.7,0.07660606]
["bitfinex-derivatives","ETHF0:USTF0",1641499892193,1.00677031,3449.8,3449.7,0.53658806]
["bitfinex-derivatives","ETHF0:USTF0",1641499892894,1.00677031,3449.8,3449.7,0.07660606]
["bitfinex-derivatives","ETHF0:USTF0",1641499893094,1.00677031,3449.8,3449.7,0.53658806]
["bitfinex-derivatives","ETHF0:USTF0",1641499893995,1.03425231,3449.8,3449.7,0.07660606]
["bitfinex-derivatives","ETHF0:USTF0",1641499894798,1.00677031,3449.8,3449.7,0.07660606]
["bitfinex-derivatives","ETHF0:USTF0",1641499895796,1.03425231,3449.8,3449.7,0.07660606]
["bitfinex-derivatives","ETHF0:USTF0",1641499896298,1.03425231,3449.8,3449.7,1.04290231]
["bitfinex-derivatives","ETHF0:USTF0",1641499896800,1.00677031,3449.8,3449.7,1.04290231]
["bitfinex-derivatives","ETHF0:USTF0",1641499897000,1.00677031,3449.8,3449.7,1.50288431]
["bitfinex-derivatives","ETHF0:USTF0",1641499897700,1.03425231,3449.8,3449.7,1.04290231]
["bitfinex-derivatives","ETHF0:USTF0",1641499897900,1.00677031,3449.8,3449.7,1.50288431]
["bitfinex-derivatives","ETHF0:USTF0",1641499898301,1.00677031,3449.8,3449.7,1.04290231]
["bitfinex-derivatives","ETHF0:USTF0",1641499898701,1.03425231,3449.8,3449.7,1.04290231]
["bitfinex-derivatives","ETHF0:USTF0",1641499898902,1.03425231,3449.8,3449.7,0.07660606]
["bitfinex-derivatives","ETHF0:USTF0",1641499899303,2.93143431,3449.8,3449.7,0.07660606]
["bitfinex-derivatives","ETHF0:USTF0",1641499899501,1.43143431,3449.8,3449.7,0.07660606]
["bitfinex-derivatives","ETHF0:USTF0",1641499899701,2.93143431,3449.8,3449.7,0.07660606]
["bitfinex-derivatives","ETHF0:USTF0",1641499899902,1.43143431,3449.8,3449.7,0.07660606]
["bitfinex-derivatives","ETHF0:USTF0",1641499900205,2.93143431,3449.8,3449.7,0.07660606]
["bitfinex-derivatives","ETHF0:USTF0",1641499900402,0.424664,3449.8,3449.7,0.07660606]
["bitfinex-derivatives","ETHF0:USTF0",1641499900603,0.424664,3449.8,3449.2,1.07206643]
["bitfinex-derivatives","ETHF0:USTF0",1641499901406,1.5,3449.6,3449.2,1.07206643]
["bitfinex-derivatives","ETHF0:USTF0",1641499901603,1.5,3449.4,3449.1,1.80146933]
["bitfinex-derivatives","ETHF0:USTF0",1641499901806,12.487482,3449.3,3448.9,1.80146933]
["bitfinex-derivatives","ETHF0:USTF0",1641499902203,4.00958,3449.0,3448.9,1.80146933]
["bitfinex-derivatives","ETHF0:USTF0",1641499902904,4.037062,3449.0,3448.9,1.80146933]
["bitfinex-derivatives","ETHF0:USTF0",1641499903402,4.037062,3449.0,3448.7,2.75778718]
["bitfinex-derivatives","ETHF0:USTF0",1641499903605,0.397182,3448.9,3448.7,0.35549446]
["bitfinex-derivatives","ETHF0:USTF0",1641499903803,0.027482,3448.8,3448.7,0.35549446]
["bitfinex-derivatives","ETHF0:USTF0",1641499904002,4.00958,3449.0,3448.7,0.35549446]
["bitfinex-derivatives","ETHF0:USTF0",1641499904405,4.00958,3449.0,3448.7,1.3215919]
["bitfinex-derivatives","ETHF0:USTF0",1641499904603,4.00958,3449.0,3448.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499905004,4.00958,3449.0,3448.9,0.96609744]
["bitfinex-derivatives","ETHF0:USTF0",1641499906006,4.00958,3449.0,3448.9,2.76756677]
["bitfinex-derivatives","ETHF0:USTF0",1641499906206,3.60862201,3449.0,3448.9,2.76756677]
["bitfinex-derivatives","ETHF0:USTF0",1641499906807,1.60383201,3449.0,3448.9,2.76756677]
["bitfinex-derivatives","ETHF0:USTF0",1641499907012,1.60383201,3449.0,3448.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499907709,1.60383201,3449.0,3448.7,3.63220239]
["bitfinex-derivatives","ETHF0:USTF0",1641499908008,0.027482,3448.9,3448.7,3.63220239]
["bitfinex-derivatives","ETHF0:USTF0",1641499908510,0.027482,3448.9,3448.7,1.22990967]
["bitfinex-derivatives","ETHF0:USTF0",1641499909308,1.60383201,3449.0,3448.7,1.22990967]
["bitfinex-derivatives","ETHF0:USTF0",1641499910009,1.60383201,3449.0,3448.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499910508,0.027482,3448.9,3448.7,1.22990967]
["bitfinex-derivatives","ETHF0:USTF0",1641499910708,1.60383201,3449.0,3448.7,1.22990967]
["bitfinex-derivatives","ETHF0:USTF0",1641499911108,1.60383201,3449.0,3448.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499912315,0.027482,3448.9,3448.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499912510,0.027482,3448.9,3448.7,1.22990967]
["bitfinex-derivatives","ETHF0:USTF0",1641499912511,0.5466,3448.9,3448.7,1.22990967]
["bitfinex-derivatives","ETHF0:USTF0",1641499912711,0.5466,3448.9,3448.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499913109,1.9962115,3448.9,3448.7,1.22990967]
["bitfinex-derivatives","ETHF0:USTF0",1641499913510,1.9962115,3448.9,3448.7,1.68989167]
["bitfinex-derivatives","ETHF0:USTF0",1641499914816,2.0236935,3448.9,3448.7,1.22990967]
["bitfinex-derivatives","ETHF0:USTF0",1641499915015,1.9962115,3448.9,3448.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499915215,1.9962115,3448.9,3448.7,1.22990967]
["bitfinex-derivatives","ETHF0:USTF0",1641499915715,0.027482,3448.8,3448.7,1.22990967]
["bitfinex-derivatives","ETHF0:USTF0",1641499915917,1.9962115,3448.9,3448.7,1.22990967]
["bitfinex-derivatives","ETHF0:USTF0",1641499916115,1.9962115,3448.9,3448.7,1.68989167]
["bitfinex-derivatives","ETHF0:USTF0",1641499916816,0.027482,3448.8,3448.3,6.15536837]
["bitfinex-derivatives","ETHF0:USTF0",1641499917817,1.44969136,3448.7,3448.3,6.15536837]
["bitfinex-derivatives","ETHF0:USTF0",1641499918216,1.44969136,3448.7,3448.3,6.53984037]
["bitfinex-derivatives","ETHF0:USTF0",1641499918418,1.44969136,3448.7,3448.3,6.18434591]
["bitfinex-derivatives","ETHF0:USTF0",1641499918616,1.44969136,3448.7,3448.3,5.79987391]
["bitfinex-derivatives","ETHF0:USTF0",1641499920722,1.44969136,3448.7,3448.3,6.18434591]
["bitfinex-derivatives","ETHF0:USTF0",1641499920921,1.44969136,3448.7,3448.3,5.79987391]
["bitfinex-derivatives","ETHF0:USTF0",1641499921521,1.26500403,3448.7,3448.3,5.79987391]
["bitfinex-derivatives","ETHF0:USTF0",1641499922322,1.4496115,3448.9,3448.3,5.79987391]
["bitfinex-derivatives","ETHF0:USTF0",1641499922722,1.4496115,3448.9,3448.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499925426,1.4496115,3448.9,3448.3,5.79987391]
["bitfinex-derivatives","ETHF0:USTF0",1641499925626,2.3903935,3448.9,3448.3,5.79987391]
["bitfinex-derivatives","ETHF0:USTF0",1641499925827,13.96,3448.8,3448.1,1.81463644]
["bitfinex-derivatives","ETHF0:USTF0",1641499926027,13.96,3448.8,3447.9,2.97019662]
["bitfinex-derivatives","ETHF0:USTF0",1641499926229,0.397182,3448.7,3447.9,2.97019662]
["bitfinex-derivatives","ETHF0:USTF0",1641499926428,2.00479,3448.2,3447.9,2.97019662]
["bitfinex-derivatives","ETHF0:USTF0",1641499926629,0.027482,3448.1,3447.9,2.97019662]
["bitfinex-derivatives","ETHF0:USTF0",1641499927329,0.027482,3448.1,3447.9,3.43017862]
["bitfinex-derivatives","ETHF0:USTF0",1641499927631,0.027482,3448.1,3447.9,2.1701309]
["bitfinex-derivatives","ETHF0:USTF0",1641499927828,0.027482,3448.1,3447.9,0.35549446]
["bitfinex-derivatives","ETHF0:USTF0",1641499929029,0.397182,3448.0,3447.8,1.31935593]
["bitfinex-derivatives","ETHF0:USTF0",1641499929228,0.027482,3447.9,3447.8,1.31935593]
["bitfinex-derivatives","ETHF0:USTF0",1641499930230,0.027482,3447.9,3447.4,2.96916118]
["bitfinex-derivatives","ETHF0:USTF0",1641499930430,2.00479,3447.7,3447.4,2.96916118]
["bitfinex-derivatives","ETHF0:USTF0",1641499930829,0.027482,3447.6,3447.4,2.96916118]
["bitfinex-derivatives","ETHF0:USTF0",1641499931029,0.424664,3447.6,3447.4,2.96916118]
["bitfinex-derivatives","ETHF0:USTF0",1641499931636,0.424664,3447.6,3447.4,0.35549446]
["bitfinex-derivatives","ETHF0:USTF0",1641499931840,0.424664,3447.6,3447.2,0.74314019]
["bitfinex-derivatives","ETHF0:USTF0",1641499933034,0.424664,3447.6,3447.3,0.07666971]
["bitfinex-derivatives","ETHF0:USTF0",1641499934536,0.027482,3447.6,3447.3,0.07666971]
["bitfinex-derivatives","ETHF0:USTF0",1641499935037,0.027482,3447.6,3447.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499935236,1.45017069,3447.6,3447.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641499935438,1.45017069,3447.6,3447.1,0.21380294]
["bitfinex-derivatives","ETHF0:USTF0",1641499936141,2.00479,3447.7,3447.1,0.21380294]
["bitfinex-derivatives","ETHF0:USTF0",1641499936142,2.00479,3447.7,3447.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641499936337,2.00479,3447.7,3447.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499936837,2.00479,3448.2,3447.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641499937237,2.00479,3448.2,3447.7,0.94587072]
["bitfinex-derivatives","ETHF0:USTF0",1641499937439,2.00479,3448.2,3447.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499938044,2.00479,3448.2,3447.9,7.31508239]
["bitfinex-derivatives","ETHF0:USTF0",1641499938241,2.00479,3448.2,3448.0,0.125736]
["bitfinex-derivatives","ETHF0:USTF0",1641499938441,1.44975021,3448.6,3448.0,0.125736]
["bitfinex-derivatives","ETHF0:USTF0",1641499938442,2.00479,3448.6,3448.0,0.125736]
["bitfinex-derivatives","ETHF0:USTF0",1641499938640,2.00479,3448.6,3448.1,4.640236]
["bitfinex-derivatives","ETHF0:USTF0",1641499938839,2.00479,3448.6,3448.1,5.483736]
["bitfinex-derivatives","ETHF0:USTF0",1641499939239,2.00479,3448.6,3448.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1641499939542,2.00479,3448.6,3448.2,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1641499939743,2.00479,3448.6,3448.2,5.8968134]
["bitfinex-derivatives","ETHF0:USTF0",1641499939939,3.45453634,3448.6,3448.2,5.8968134]
["bitfinex-derivatives","ETHF0:USTF0",1641499940940,3.45453634,3448.6,3448.2,6.6558134]
["bitfinex-derivatives","ETHF0:USTF0",1641499941544,3.45453634,3448.6,3448.4,1.81463644]
["bitfinex-derivatives","ETHF0:USTF0",1641499941942,3.45453634,3448.6,3448.4,1.94037244]
["bitfinex-derivatives","ETHF0:USTF0",1641499942341,3.45453634,3448.6,3448.4,1.81463644]
["bitfinex-derivatives","ETHF0:USTF0",1641499942741,3.45453634,3448.6,3448.4,1.94037244]
["bitfinex-derivatives","ETHF0:USTF0",1641499942941,3.45453634,3448.6,3448.4,1.81463644]
["bitfinex-derivatives","ETHF0:USTF0",1641499943346,3.45453634,3448.6,3448.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499943944,3.91451834,3448.6,3448.4,1.81463644]
["bitfinex-derivatives","ETHF0:USTF0",1641499944143,4.52831834,3448.6,3448.4,1.81463644]
["bitfinex-derivatives","ETHF0:USTF0",1641499944345,4.06833634,3448.6,3448.4,1.81463644]
["bitfinex-derivatives","ETHF0:USTF0",1641499944546,4.06833634,3448.6,3448.3,1.81463644]
["bitfinex-derivatives","ETHF0:USTF0",1641499944745,4.06833634,3448.6,3448.5,0.125736]
["bitfinex-derivatives","ETHF0:USTF0",1641499944945,4.06833634,3448.6,3448.3,1.81463644]
["bitfinex-derivatives","ETHF0:USTF0",1641499945346,4.06833634,3448.6,3448.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499945648,4.06833634,3448.6,3448.5,0.125736]
["bitfinex-derivatives","ETHF0:USTF0",1641499945847,4.06833634,3448.6,3448.2,1.2569134]
["bitfinex-derivatives","ETHF0:USTF0",1641499946046,4.52831834,3448.6,3448.2,1.2569134]
["bitfinex-derivatives","ETHF0:USTF0",1641499946446,4.06833634,3448.6,3448.2,1.2569134]
["bitfinex-derivatives","ETHF0:USTF0",1641499946850,4.06833634,3448.6,3448.2,3.07154984]
["bitfinex-derivatives","ETHF0:USTF0",1641499947451,4.06833634,3448.6,3448.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499947650,3.45453634,3448.6,3448.4,0.125736]
["bitfinex-derivatives","ETHF0:USTF0",1641499947851,2.00479,3448.6,3448.4,4.765501]
["bitfinex-derivatives","ETHF0:USTF0",1641499950553,2.00479,3448.6,3448.4,6.58013744]
["bitfinex-derivatives","ETHF0:USTF0",1641499951261,2.464772,3448.6,3448.4,6.58013744]
["bitfinex-derivatives","ETHF0:USTF0",1641499951457,2.464772,3448.6,3448.5,1.81463644]
["bitfinex-derivatives","ETHF0:USTF0",1641499951659,2.00479,3448.6,3448.5,1.81463644]
["bitfinex-derivatives","ETHF0:USTF0",1641499952457,1.80431101,3448.6,3448.5,1.81463644]
["bitfinex-derivatives","ETHF0:USTF0",1641499952658,1.80431101,3448.6,3448.5,1.94037244]
["bitfinex-derivatives","ETHF0:USTF0",1641499953058,1.80431101,3448.6,3448.5,0.125736]
["bitfinex-derivatives","ETHF0:USTF0",1641499953261,2.26429301,3448.6,3448.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499953459,1.80431101,3448.6,3448.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499953659,1.80431101,3448.6,3448.5,0.125736]
["bitfinex-derivatives","ETHF0:USTF0",1641499954359,3.25405082,3448.6,3448.5,0.125736]
["bitfinex-derivatives","ETHF0:USTF0",1641499954559,1.32405624,3448.5,3448.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499955559,3.25405082,3448.6,3448.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499955960,3.25405082,3448.6,3448.4,0.46112209]
["bitfinex-derivatives","ETHF0:USTF0",1641499956159,3.71403282,3448.6,3448.4,0.46112209]
["bitfinex-derivatives","ETHF0:USTF0",1641499956362,3.25405082,3448.6,3448.4,0.46112209]
["bitfinex-derivatives","ETHF0:USTF0",1641499957061,3.71403282,3448.6,3448.4,0.46112209]
["bitfinex-derivatives","ETHF0:USTF0",1641499957460,3.25405082,3448.6,3448.5,0.07665009]
["bitfinex-derivatives","ETHF0:USTF0",1641499960867,3.71403282,3448.6,3448.5,0.07665009]
["bitfinex-derivatives","ETHF0:USTF0",1641499961069,3.25405082,3448.6,3448.5,0.07665009]
["bitfinex-derivatives","ETHF0:USTF0",1641499963071,3.71403282,3448.6,3448.5,0.07665009]
["bitfinex-derivatives","ETHF0:USTF0",1641499963470,3.25405082,3448.6,3448.5,0.07665009]
["bitfinex-derivatives","ETHF0:USTF0",1641499963971,3.71403282,3448.6,3448.5,0.07665009]
["bitfinex-derivatives","ETHF0:USTF0",1641499964173,3.25405082,3448.6,3448.5,0.07665009]
["bitfinex-derivatives","ETHF0:USTF0",1641499964973,3.71403282,3448.6,3448.5,0.07665009]
["bitfinex-derivatives","ETHF0:USTF0",1641499965773,4.11121482,3448.6,3448.5,0.07665009]
["bitfinex-derivatives","ETHF0:USTF0",1641499965974,3.71403282,3448.6,3448.5,0.46112209]
["bitfinex-derivatives","ETHF0:USTF0",1641499966574,3.71403282,3448.6,3448.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499966775,3.71403282,3448.6,3448.3,0.07665009]
["bitfinex-derivatives","ETHF0:USTF0",1641499967776,1.44978804,3448.5,3448.3,0.07665009]
["bitfinex-derivatives","ETHF0:USTF0",1641499967975,1.07838476,3448.5,3448.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499968575,3.25405082,3448.6,3448.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499968977,0.459982,3448.5,3448.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499969179,3.25405082,3448.6,3448.3,0.07665009]
["bitfinex-derivatives","ETHF0:USTF0",1641499969377,0.536,3448.5,3448.3,0.07665009]
["bitfinex-derivatives","ETHF0:USTF0",1641499969779,0.536,3448.5,3448.3,2.40229272]
["bitfinex-derivatives","ETHF0:USTF0",1641499969977,0.459982,3448.4,3448.3,2.40229272]
["bitfinex-derivatives","ETHF0:USTF0",1641499970176,0.536,3448.5,3448.3,2.40229272]
["bitfinex-derivatives","ETHF0:USTF0",1641499970378,0.397182,3448.4,3448.3,2.40229272]
["bitfinex-derivatives","ETHF0:USTF0",1641499970778,0.857164,3448.4,3448.3,2.40229272]
["bitfinex-derivatives","ETHF0:USTF0",1641499970977,0.857164,3448.4,3448.2,1.2569134]
["bitfinex-derivatives","ETHF0:USTF0",1641499970978,1.84701628,3448.4,3448.2,1.2569134]
["bitfinex-derivatives","ETHF0:USTF0",1641499971977,1.84701628,3448.4,3448.2,3.65920612]
["bitfinex-derivatives","ETHF0:USTF0",1641499972878,1.84701628,3448.4,3448.2,1.2569134]
["bitfinex-derivatives","ETHF0:USTF0",1641499973780,2.30699828,3448.4,3448.2,1.2569134]
["bitfinex-derivatives","ETHF0:USTF0",1641499977284,1.90981628,3448.4,3448.2,1.2569134]
["bitfinex-derivatives","ETHF0:USTF0",1641499977790,0.19299656,3448.2,3447.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499978188,0.170766,3448.1,3447.9,0.88076775]
["bitfinex-derivatives","ETHF0:USTF0",1641499978586,1.44983428,3448.4,3448.0,0.90933425]
["bitfinex-derivatives","ETHF0:USTF0",1641499978786,1.44217656,3448.4,3448.0,0.90933425]
["bitfinex-derivatives","ETHF0:USTF0",1641499979086,1.44217656,3448.4,3448.1,0.88076775]
["bitfinex-derivatives","ETHF0:USTF0",1641499979487,0.459982,3448.3,3448.1,0.88076775]
["bitfinex-derivatives","ETHF0:USTF0",1641499979687,1.44217656,3448.4,3448.1,0.88076775]
["bitfinex-derivatives","ETHF0:USTF0",1641499981293,1.44973495,3448.6,3448.3,1.51448249]
["bitfinex-derivatives","ETHF0:USTF0",1641499981492,0.97944367,3449.3,3448.6,1.48643556]
["bitfinex-derivatives","ETHF0:USTF0",1641499981690,0.97944367,3449.3,3448.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499982291,0.97944367,3449.3,3448.8,0.88076775]
["bitfinex-derivatives","ETHF0:USTF0",1641499982692,1.43931779,3449.8,3448.8,0.88076775]
["bitfinex-derivatives","ETHF0:USTF0",1641499982896,2.00479,3449.5,3448.8,0.88076775]
["bitfinex-derivatives","ETHF0:USTF0",1641499983994,2.00479,3449.5,3448.8,2.69695652]
["bitfinex-derivatives","ETHF0:USTF0",1641499984397,2.00479,3449.5,3448.9,0.88076775]
["bitfinex-derivatives","ETHF0:USTF0",1641499985096,2.00479,3449.5,3449.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641499985294,2.00479,3449.5,3449.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641499985498,2.00479,3449.9,3449.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641499985696,2.00479,3449.9,3449.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641499985895,2.00479,3449.9,3449.8,0.01447729]
["bitfinex-derivatives","ETHF0:USTF0",1641499986297,0.97944367,3450.1,3449.8,0.01447729]
["bitfinex-derivatives","ETHF0:USTF0",1641499986498,0.97944367,3450.1,3449.9,1.41852107]
["bitfinex-derivatives","ETHF0:USTF0",1641499986896,0.97944367,3450.1,3450.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641499987097,0.97944367,3450.6,3450.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641499987697,0.567948,3450.5,3450.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499988599,0.567948,3450.5,3450.1,0.07663571]
["bitfinex-derivatives","ETHF0:USTF0",1641499988800,2.00479,3450.2,3450.1,0.07663571]
["bitfinex-derivatives","ETHF0:USTF0",1641499989000,16.068354,3450.2,3450.1,0.07663571]
["bitfinex-derivatives","ETHF0:USTF0",1641499989601,16.068354,3450.2,3449.9,1.41852107]
["bitfinex-derivatives","ETHF0:USTF0",1641499992204,0.03072909,3449.8,3449.3,1.37483854]
["bitfinex-derivatives","ETHF0:USTF0",1641499992406,0.567948,3449.7,3449.3,1.37483854]
["bitfinex-derivatives","ETHF0:USTF0",1641499992608,1.5,3450.1,3449.3,1.37483854]
["bitfinex-derivatives","ETHF0:USTF0",1641499992809,2.00479,3449.4,3449.3,1.37483854]
["bitfinex-derivatives","ETHF0:USTF0",1641499993010,3.050972,3449.4,3448.7,31.0641]
["bitfinex-derivatives","ETHF0:USTF0",1641499993608,0.397182,3449.3,3448.7,31.0641]
["bitfinex-derivatives","ETHF0:USTF0",1641499994010,0.397182,3449.3,3448.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641499994311,0.397182,3449.3,3448.7,1.31155683]
["bitfinex-derivatives","ETHF0:USTF0",1641499994510,0.170766,3449.2,3448.7,1.31155683]
["bitfinex-derivatives","ETHF0:USTF0",1641499994711,0.397182,3449.1,3448.7,1.31155683]
["bitfinex-derivatives","ETHF0:USTF0",1641499994911,2.00479,3449.0,3448.7,1.31155683]
["bitfinex-derivatives","ETHF0:USTF0",1641499995110,0.459982,3448.9,3448.7,1.38820143]
["bitfinex-derivatives","ETHF0:USTF0",1641499995412,1.59419,3449.0,3448.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641499996211,2.054172,3449.0,3448.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641499996411,1.59419,3449.0,3448.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641499997013,0.459982,3448.9,3448.7,1.31155683]
["bitfinex-derivatives","ETHF0:USTF0",1641499997215,1.59419,3449.0,3448.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641499997416,1.59419,3449.0,3448.7,1.31155683]
["bitfinex-derivatives","ETHF0:USTF0",1641499998217,1.59419,3449.0,3448.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641499999015,2.59099,3449.4,3448.9,0.01448088]
["bitfinex-derivatives","ETHF0:USTF0",1641499999615,2.761756,3449.4,3448.9,0.01448088]
["bitfinex-derivatives","ETHF0:USTF0",1641500000016,1.43516004,3448.8,3448.7,1.31155683]
["bitfinex-derivatives","ETHF0:USTF0",1641500000219,2.761756,3449.4,3448.7,1.34255683]
["bitfinex-derivatives","ETHF0:USTF0",1641500000417,2.761756,3449.4,3449.0,0.07663895]
["bitfinex-derivatives","ETHF0:USTF0",1641500000618,1.37295426,3448.9,3448.7,1.31155683]
["bitfinex-derivatives","ETHF0:USTF0",1641500000920,2.761756,3449.4,3448.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500001118,2.59099,3449.4,3448.9,0.01448104]
["bitfinex-derivatives","ETHF0:USTF0",1641500001317,2.59099,3449.4,3449.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641500001516,2.59099,3449.4,3448.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500001717,0.170766,3449.3,3449.1,0.01448023]
["bitfinex-derivatives","ETHF0:USTF0",1641500001920,0.459982,3449.2,3449.1,0.01448023]
["bitfinex-derivatives","ETHF0:USTF0",1641500002317,0.459982,3449.2,3448.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500002719,0.459982,3449.2,3448.9,0.01448102]
["bitfinex-derivatives","ETHF0:USTF0",1641500006925,0.170766,3449.3,3449.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500007323,0.459982,3449.2,3449.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500007723,0.459982,3449.2,3448.9,0.01448102]
["bitfinex-derivatives","ETHF0:USTF0",1641500009426,0.459982,3449.2,3449.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500009926,0.567948,3449.3,3449.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500010127,3.454204,3449.4,3449.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500010527,3.62497,3449.4,3448.9,0.39895302]
["bitfinex-derivatives","ETHF0:USTF0",1641500010726,3.62497,3449.4,3448.9,0.01448102]
["bitfinex-derivatives","ETHF0:USTF0",1641500011327,3.62497,3449.4,3448.9,0.97143252]
["bitfinex-derivatives","ETHF0:USTF0",1641500011627,3.62497,3449.4,3448.9,0.01448102]
["bitfinex-derivatives","ETHF0:USTF0",1641500011831,3.454204,3449.4,3448.9,0.01448102]
["bitfinex-derivatives","ETHF0:USTF0",1641500012128,2.00479,3449.4,3449.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641500017130,2.00479,3449.4,3448.9,4.01448102]
["bitfinex-derivatives","ETHF0:USTF0",1641500017333,2.70419,3449.4,3448.9,4.01448102]
["bitfinex-derivatives","ETHF0:USTF0",1641500017531,2.874956,3449.4,3448.9,4.01448102]
["bitfinex-derivatives","ETHF0:USTF0",1641500017732,0.397182,3449.3,3448.9,0.01448102]
["bitfinex-derivatives","ETHF0:USTF0",1641500020835,1.5,3449.2,3448.3,0.31628405]
["bitfinex-derivatives","ETHF0:USTF0",1641500021037,1.5,3449.1,3448.3,0.31628405]
["bitfinex-derivatives","ETHF0:USTF0",1641500021238,1.5,3448.4,3448.3,0.31628405]
["bitfinex-derivatives","ETHF0:USTF0",1641500021440,2.775848,3448.4,3448.3,0.31628405]
["bitfinex-derivatives","ETHF0:USTF0",1641500021639,3.17303,3448.4,3448.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500021839,1.67303,3448.4,3448.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500022040,1.5,3448.3,3448.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500022640,1.5,3448.3,3447.6,1.18980482]
["bitfinex-derivatives","ETHF0:USTF0",1641500022839,1.5,3448.1,3447.6,1.18980482]
["bitfinex-derivatives","ETHF0:USTF0",1641500023238,1.5,3448.3,3447.6,1.18980482]
["bitfinex-derivatives","ETHF0:USTF0",1641500023540,2.00479,3448.1,3447.6,1.18980482]
["bitfinex-derivatives","ETHF0:USTF0",1641500023838,0.397182,3448.0,3447.6,1.18980482]
["bitfinex-derivatives","ETHF0:USTF0",1641500025439,0.397182,3448.0,3447.6,1.57427682]
["bitfinex-derivatives","ETHF0:USTF0",1641500025638,0.397182,3448.0,3447.6,1.18980482]
["bitfinex-derivatives","ETHF0:USTF0",1641500028139,1.4500277,3447.9,3447.6,1.18980482]
["bitfinex-derivatives","ETHF0:USTF0",1641500028340,0.459982,3447.8,3447.6,1.18980482]
["bitfinex-derivatives","ETHF0:USTF0",1641500028540,0.170766,3447.7,3447.6,1.18980482]
["bitfinex-derivatives","ETHF0:USTF0",1641500028741,0.869766,3447.7,3447.6,1.18980482]
["bitfinex-derivatives","ETHF0:USTF0",1641500032044,0.869766,3447.7,3447.0,1.1599056]
["bitfinex-derivatives","ETHF0:USTF0",1641500032045,0.869766,3447.7,3447.0,0.71628456]
["bitfinex-derivatives","ETHF0:USTF0",1641500032244,0.397182,3447.6,3447.0,0.28958456]
["bitfinex-derivatives","ETHF0:USTF0",1641500032846,1.45019592,3447.5,3447.0,0.28958456]
["bitfinex-derivatives","ETHF0:USTF0",1641500033248,1.45019592,3447.5,3446.4,2.41678419]
["bitfinex-derivatives","ETHF0:USTF0",1641500033649,2.00479,3447.2,3446.4,4.42157419]
["bitfinex-derivatives","ETHF0:USTF0",1641500033849,2.00479,3447.2,3446.5,1.41866315]
["bitfinex-derivatives","ETHF0:USTF0",1641500034448,2.401972,3447.2,3446.5,1.03419115]
["bitfinex-derivatives","ETHF0:USTF0",1641500034649,2.00479,3447.2,3446.5,1.03419115]
["bitfinex-derivatives","ETHF0:USTF0",1641500034850,0.397182,3447.1,3446.5,1.03419115]
["bitfinex-derivatives","ETHF0:USTF0",1641500035051,0.170766,3447.0,3446.5,1.03419115]
["bitfinex-derivatives","ETHF0:USTF0",1641500035251,0.752966,3447.0,3446.5,1.03419115]
["bitfinex-derivatives","ETHF0:USTF0",1641500035950,1.45043992,3446.9,3446.5,1.03419115]
["bitfinex-derivatives","ETHF0:USTF0",1641500038256,1.45047779,3446.8,3446.5,1.03419115]
["bitfinex-derivatives","ETHF0:USTF0",1641500038455,1.45047779,3446.8,3446.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500038656,1.91045979,3446.8,3446.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500038855,1.45047779,3446.8,3446.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500039455,1.45047779,3446.8,3446.5,2.85037992]
["bitfinex-derivatives","ETHF0:USTF0",1641500039456,0.459982,3446.7,3446.5,2.85037992]
["bitfinex-derivatives","ETHF0:USTF0",1641500039657,0.459982,3446.7,3446.5,2.88137992]
["bitfinex-derivatives","ETHF0:USTF0",1641500039856,1.45047779,3446.8,3446.6,1.81618877]
["bitfinex-derivatives","ETHF0:USTF0",1641500040255,0.459982,3446.7,3446.6,1.81618877]
["bitfinex-derivatives","ETHF0:USTF0",1641500040859,0.459982,3446.7,3446.5,1.03419115]
["bitfinex-derivatives","ETHF0:USTF0",1641500041058,0.459982,3446.7,3446.5,1.06519115]
["bitfinex-derivatives","ETHF0:USTF0",1641500041256,1.45047779,3446.8,3446.5,1.06519115]
["bitfinex-derivatives","ETHF0:USTF0",1641500041856,0.459982,3446.7,3446.5,1.03419115]
["bitfinex-derivatives","ETHF0:USTF0",1641500042056,1.45047779,3446.8,3446.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500042759,1.91045979,3446.8,3446.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500043460,1.45047779,3446.8,3446.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500044160,1.02087779,3446.8,3446.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500044362,2.00479,3447.2,3446.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500044762,2.00479,3447.2,3446.6,0.98593338]
["bitfinex-derivatives","ETHF0:USTF0",1641500046262,2.00479,3447.2,3446.6,1.0004238]
["bitfinex-derivatives","ETHF0:USTF0",1641500047663,0.170766,3447.2,3446.6,1.0004238]
["bitfinex-derivatives","ETHF0:USTF0",1641500048963,0.170766,3447.2,3446.8,2.40229272]
["bitfinex-derivatives","ETHF0:USTF0",1641500049164,0.170766,3447.2,3446.8,3.15549272]
["bitfinex-derivatives","ETHF0:USTF0",1641500050064,0.170766,3447.2,3446.9,2.40229272]
["bitfinex-derivatives","ETHF0:USTF0",1641500050265,0.459982,3447.1,3446.9,2.40229272]
["bitfinex-derivatives","ETHF0:USTF0",1641500050466,0.397182,3447.0,3446.9,2.40229272]
["bitfinex-derivatives","ETHF0:USTF0",1641500051066,0.397182,3447.0,3446.5,1.03419115]
["bitfinex-derivatives","ETHF0:USTF0",1641500051067,0.397182,3447.0,3446.8,2.40229272]
["bitfinex-derivatives","ETHF0:USTF0",1641500051268,1.959982,3446.9,3446.3,5.90483791]
["bitfinex-derivatives","ETHF0:USTF0",1641500051466,1.5,3446.4,3446.3,5.64166364]
["bitfinex-derivatives","ETHF0:USTF0",1641500051667,12.46,3446.3,3445.9,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641500051866,12.46,3446.3,3445.8,3.64903993]
["bitfinex-derivatives","ETHF0:USTF0",1641500051867,0.397182,3446.2,3445.8,3.64903993]
["bitfinex-derivatives","ETHF0:USTF0",1641500052567,1.897182,3446.2,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500052768,1.897182,3446.2,3445.4,3.36372202]
["bitfinex-derivatives","ETHF0:USTF0",1641500054169,1.897182,3446.2,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500055172,1.5,3445.9,3445.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500055379,1.5,3445.4,3444.8,1.57835808]
["bitfinex-derivatives","ETHF0:USTF0",1641500055581,1.5,3445.1,3444.8,1.57835808]
["bitfinex-derivatives","ETHF0:USTF0",1641500055775,16.46958,3444.9,3444.8,1.57835808]
["bitfinex-derivatives","ETHF0:USTF0",1641500055972,17.96958,3444.9,3444.8,1.57835808]
["bitfinex-derivatives","ETHF0:USTF0",1641500056873,0.397182,3444.8,3443.4,7.86690123]
["bitfinex-derivatives","ETHF0:USTF0",1641500057075,1.5,3444.5,3443.7,3.64903993]
["bitfinex-derivatives","ETHF0:USTF0",1641500057274,12.46,3444.4,3444.2,3.36850903]
["bitfinex-derivatives","ETHF0:USTF0",1641500057475,0.397182,3444.3,3444.2,3.36850903]
["bitfinex-derivatives","ETHF0:USTF0",1641500057675,16.532738,3444.3,3444.2,3.36850903]
["bitfinex-derivatives","ETHF0:USTF0",1641500059078,16.532738,3444.3,3443.7,2.45368863]
["bitfinex-derivatives","ETHF0:USTF0",1641500059278,1.5,3444.1,3443.7,2.45368863]
["bitfinex-derivatives","ETHF0:USTF0",1641500059477,0.397182,3444.0,3443.7,2.45368863]
["bitfinex-derivatives","ETHF0:USTF0",1641500059678,2.00479,3443.8,3443.7,2.45368863]
["bitfinex-derivatives","ETHF0:USTF0",1641500059879,16.83469,3443.8,3443.7,2.45368863]
["bitfinex-derivatives","ETHF0:USTF0",1641500060077,17.231872,3443.8,3443.7,2.45368863]
["bitfinex-derivatives","ETHF0:USTF0",1641500060279,18.68363429,3443.8,3443.7,2.45368863]
["bitfinex-derivatives","ETHF0:USTF0",1641500060679,17.231872,3443.8,3443.4,2.45368863]
["bitfinex-derivatives","ETHF0:USTF0",1641500060878,1.5,3443.6,3443.4,2.45368863]
["bitfinex-derivatives","ETHF0:USTF0",1641500061082,1.02793,3443.5,3443.4,2.45368863]
["bitfinex-derivatives","ETHF0:USTF0",1641500061880,15.49272,3443.5,3443.4,2.45368863]
["bitfinex-derivatives","ETHF0:USTF0",1641500062279,15.49272,3443.5,3443.0,2.45368863]
["bitfinex-derivatives","ETHF0:USTF0",1641500062479,1.5,3443.2,3443.0,2.45368863]
["bitfinex-derivatives","ETHF0:USTF0",1641500062679,0.857164,3443.1,3443.0,2.45368863]
["bitfinex-derivatives","ETHF0:USTF0",1641500062880,1.641064,3443.1,3443.0,2.45368863]
["bitfinex-derivatives","ETHF0:USTF0",1641500063680,3.645854,3443.1,3442.8,2.45368863]
["bitfinex-derivatives","ETHF0:USTF0",1641500063882,13.96,3443.0,3442.8,2.45368863]
["bitfinex-derivatives","ETHF0:USTF0",1641500064081,13.317164,3442.9,3442.8,1.00138237]
["bitfinex-derivatives","ETHF0:USTF0",1641500064281,14.817164,3442.9,3442.8,1.00138237]
["bitfinex-derivatives","ETHF0:USTF0",1641500064580,14.817164,3442.9,3442.6,3.06711079]
["bitfinex-derivatives","ETHF0:USTF0",1641500064581,0.170766,3442.8,3442.6,3.06711079]
["bitfinex-derivatives","ETHF0:USTF0",1641500064779,1.45235267,3442.4,3442.3,3.36850903]
["bitfinex-derivatives","ETHF0:USTF0",1641500064980,13.2566,3442.4,3442.3,3.36850903]
["bitfinex-derivatives","ETHF0:USTF0",1641500065181,13.2566,3442.4,3442.3,6.47060517]
["bitfinex-derivatives","ETHF0:USTF0",1641500065381,0.7966,3442.4,3442.3,3.10209614]
["bitfinex-derivatives","ETHF0:USTF0",1641500065581,0.7966,3442.4,3442.3,3.07109614]
["bitfinex-derivatives","ETHF0:USTF0",1641500065782,1.256582,3442.4,3442.3,3.07109614]
["bitfinex-derivatives","ETHF0:USTF0",1641500066181,13.716582,3442.4,3442.3,3.07109614]
["bitfinex-derivatives","ETHF0:USTF0",1641500066383,1.256582,3442.4,3442.3,3.07109614]
["bitfinex-derivatives","ETHF0:USTF0",1641500066584,1.256582,3442.4,3442.0,3.36850903]
["bitfinex-derivatives","ETHF0:USTF0",1641500066783,1.256582,3442.4,3438.4,6.7889899]
["bitfinex-derivatives","ETHF0:USTF0",1641500066784,13.716582,3442.4,3441.8,3.36850903]
["bitfinex-derivatives","ETHF0:USTF0",1641500066982,13.716582,3442.4,3441.8,1.91562878]
["bitfinex-derivatives","ETHF0:USTF0",1641500067883,2.00479,3441.9,3441.3,5.01631552]
["bitfinex-derivatives","ETHF0:USTF0",1641500068083,0.170766,3441.8,3441.3,1.36727559]
["bitfinex-derivatives","ETHF0:USTF0",1641500068683,0.170766,3441.8,3441.1,0.75161194]
["bitfinex-derivatives","ETHF0:USTF0",1641500069083,0.170766,3441.8,3441.1,0.93804048]
["bitfinex-derivatives","ETHF0:USTF0",1641500069282,1.35431293,3441.9,3441.1,4.43069393]
["bitfinex-derivatives","ETHF0:USTF0",1641500069483,1.35431293,3441.9,3441.2,1.09918173]
["bitfinex-derivatives","ETHF0:USTF0",1641500069484,13.81431293,3441.9,3441.2,1.09918173]
["bitfinex-derivatives","ETHF0:USTF0",1641500069882,1.35431293,3441.9,3441.2,1.09918173]
["bitfinex-derivatives","ETHF0:USTF0",1641500070084,13.81431293,3441.9,3441.3,3.64903993]
["bitfinex-derivatives","ETHF0:USTF0",1641500070485,1.35431293,3441.9,3441.3,4.04622193]
["bitfinex-derivatives","ETHF0:USTF0",1641500070884,1.35431293,3441.9,3441.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500071284,13.81431293,3441.9,3441.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500071685,13.81431293,3441.9,3441.2,1.09918173]
["bitfinex-derivatives","ETHF0:USTF0",1641500071885,13.81431293,3441.9,3441.7,3.07152036]
["bitfinex-derivatives","ETHF0:USTF0",1641500072085,0.459982,3441.8,3441.7,3.07152036]
["bitfinex-derivatives","ETHF0:USTF0",1641500072286,0.459982,3441.8,3440.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500072886,13.81431293,3441.9,3440.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500073488,13.81431293,3441.9,3441.7,3.0714614]
["bitfinex-derivatives","ETHF0:USTF0",1641500073687,0.459982,3441.8,3441.7,1.61868252]
["bitfinex-derivatives","ETHF0:USTF0",1641500074093,0.459982,3441.8,3441.7,0.16590364]
["bitfinex-derivatives","ETHF0:USTF0",1641500074288,0.459982,3441.8,3441.4,3.37860754]
["bitfinex-derivatives","ETHF0:USTF0",1641500074687,0.459982,3441.8,3441.1,3.37860754]
["bitfinex-derivatives","ETHF0:USTF0",1641500075689,0.459982,3441.8,3440.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500076691,0.459982,3441.8,3441.2,3.37860754]
["bitfinex-derivatives","ETHF0:USTF0",1641500077590,1.45276166,3441.4,3441.2,3.37860754]
["bitfinex-derivatives","ETHF0:USTF0",1641500077792,2.31636166,3441.4,3441.2,3.37860754]
["bitfinex-derivatives","ETHF0:USTF0",1641500077993,0.459982,3441.3,3441.2,3.37860754]
["bitfinex-derivatives","ETHF0:USTF0",1641500078393,0.8636,3441.4,3441.2,3.40960754]
["bitfinex-derivatives","ETHF0:USTF0",1641500078593,0.8636,3441.4,3441.1,3.37860754]
["bitfinex-derivatives","ETHF0:USTF0",1641500078793,0.459982,3441.3,3441.1,3.37860754]
["bitfinex-derivatives","ETHF0:USTF0",1641500078993,0.8636,3441.4,3441.1,3.37860754]
["bitfinex-derivatives","ETHF0:USTF0",1641500079195,0.8636,3441.4,3441.1,1.92572785]
["bitfinex-derivatives","ETHF0:USTF0",1641500079393,1.35431293,3441.9,3441.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500079694,1.35431293,3441.9,3441.1,1.92572785]
["bitfinex-derivatives","ETHF0:USTF0",1641500079894,1.35431293,3441.9,3441.3,3.07179892]
["bitfinex-derivatives","ETHF0:USTF0",1641500080695,12.46,3441.8,3441.3,3.07179892]
["bitfinex-derivatives","ETHF0:USTF0",1641500080896,12.46,3441.8,3441.4,3.07179892]
["bitfinex-derivatives","ETHF0:USTF0",1641500081699,12.46,3441.8,3441.4,1.61884979]
["bitfinex-derivatives","ETHF0:USTF0",1641500082097,12.46,3441.8,3441.4,2.45751847]
["bitfinex-derivatives","ETHF0:USTF0",1641500082297,1.35431293,3441.9,3441.4,2.45751847]
["bitfinex-derivatives","ETHF0:USTF0",1641500082697,13.81431293,3441.9,3441.4,2.45751847]
["bitfinex-derivatives","ETHF0:USTF0",1641500083298,13.81431293,3441.9,3441.6,2.45751847]
["bitfinex-derivatives","ETHF0:USTF0",1641500083498,0.459982,3441.8,3441.6,2.45751847]
["bitfinex-derivatives","ETHF0:USTF0",1641500084101,1.35431293,3441.9,3441.6,2.45751847]
["bitfinex-derivatives","ETHF0:USTF0",1641500084302,1.35431293,3441.9,3441.4,3.23917247]
["bitfinex-derivatives","ETHF0:USTF0",1641500084699,1.35431293,3441.9,3441.4,2.85470047]
["bitfinex-derivatives","ETHF0:USTF0",1641500085099,1.75149493,3441.9,3441.4,1.40175273]
["bitfinex-derivatives","ETHF0:USTF0",1641500085299,1.75149493,3441.9,3441.7,2.45735368]
["bitfinex-derivatives","ETHF0:USTF0",1641500085701,1.35431293,3441.9,3441.7,2.48835368]
["bitfinex-derivatives","ETHF0:USTF0",1641500085901,1.35431293,3441.9,3441.7,3.01995368]
["bitfinex-derivatives","ETHF0:USTF0",1641500086303,1.35431293,3441.9,3441.8,0.346022]
["bitfinex-derivatives","ETHF0:USTF0",1641500086502,0.97905249,3442.8,3441.8,1.89153198]
["bitfinex-derivatives","ETHF0:USTF0",1641500086702,0.97905249,3442.8,3442.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641500087003,0.97905249,3442.8,3442.1,0.39341404]
["bitfinex-derivatives","ETHF0:USTF0",1641500087404,0.97905249,3443.0,3442.1,0.39341404]
["bitfinex-derivatives","ETHF0:USTF0",1641500088004,0.97905249,3443.0,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500088405,0.97905249,3443.0,3442.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641500088704,1.37623449,3443.0,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500089103,0.97905249,3443.0,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500089307,1.10658596,3443.0,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500089509,14.46479,3443.2,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500089906,1.10658596,3442.7,3442.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500090108,0.8696,3442.7,3442.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500091507,1.10658596,3442.6,3442.2,1.11501113]
["bitfinex-derivatives","ETHF0:USTF0",1641500091710,1.10658596,3442.3,3442.1,3.07151761]
["bitfinex-derivatives","ETHF0:USTF0",1641500091910,4.406762,3442.2,3442.1,3.07151761]
["bitfinex-derivatives","ETHF0:USTF0",1641500092310,4.406762,3442.2,3441.3,97.881]
["bitfinex-derivatives","ETHF0:USTF0",1641500092508,0.459982,3442.1,3441.3,97.881]
["bitfinex-derivatives","ETHF0:USTF0",1641500092707,1.56656796,3442.1,3441.3,97.881]
["bitfinex-derivatives","ETHF0:USTF0",1641500093313,0.397182,3442.0,3441.4,4.29853295]
["bitfinex-derivatives","ETHF0:USTF0",1641500093517,1.169882,3442.0,3441.4,0.61277927]
["bitfinex-derivatives","ETHF0:USTF0",1641500093916,2.00479,3441.8,3441.4,0.61277927]
["bitfinex-derivatives","ETHF0:USTF0",1641500094315,2.401972,3441.8,3441.4,0.61277927]
["bitfinex-derivatives","ETHF0:USTF0",1641500095717,2.401972,3441.8,3441.2,0.81123687]
["bitfinex-derivatives","ETHF0:USTF0",1641500096319,1.10658596,3441.3,3441.2,0.81123687]
["bitfinex-derivatives","ETHF0:USTF0",1641500096518,0.6993,3441.3,3441.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500097721,0.6993,3441.3,3441.0,5.38391915]
["bitfinex-derivatives","ETHF0:USTF0",1641500097722,2.48595766,3441.3,3441.0,5.38391915]
["bitfinex-derivatives","ETHF0:USTF0",1641500097921,2.48595766,3441.3,3441.0,3.37912915]
["bitfinex-derivatives","ETHF0:USTF0",1641500098119,1.10658596,3441.2,3441.0,3.37912915]
["bitfinex-derivatives","ETHF0:USTF0",1641500098521,0.459982,3441.1,3441.0,3.37912915]
["bitfinex-derivatives","ETHF0:USTF0",1641500098722,1.10658596,3441.2,3441.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500098923,0.9193897,3441.3,3440.8,3.37912915]
["bitfinex-derivatives","ETHF0:USTF0",1641500099425,1.10658596,3441.1,3440.8,3.37912915]
["bitfinex-derivatives","ETHF0:USTF0",1641500099623,1.10658596,3441.2,3440.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500099826,0.9193897,3441.3,3440.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500100022,0.9193897,3441.3,3440.7,4.2430901]
["bitfinex-derivatives","ETHF0:USTF0",1641500100223,0.9193897,3441.3,3440.7,4.6275621]
["bitfinex-derivatives","ETHF0:USTF0",1641500101226,0.9193897,3441.3,3440.8,3.37912915]
["bitfinex-derivatives","ETHF0:USTF0",1641500101628,1.4529773,3440.9,3440.8,3.37912915]
["bitfinex-derivatives","ETHF0:USTF0",1641500101826,1.4529773,3440.9,3440.8,3.41012915]
["bitfinex-derivatives","ETHF0:USTF0",1641500102027,1.45290552,3441.1,3440.8,0.42441404]
["bitfinex-derivatives","ETHF0:USTF0",1641500102228,1.10658596,3442.1,3440.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500102430,14.46479,3441.8,3440.9,0.01451478]
["bitfinex-derivatives","ETHF0:USTF0",1641500102728,1.10658596,3441.3,3440.9,0.01451478]
["bitfinex-derivatives","ETHF0:USTF0",1641500102928,1.50376796,3441.3,3440.9,0.01451478]
["bitfinex-derivatives","ETHF0:USTF0",1641500103328,1.50376796,3441.3,3440.7,0.86396095]
["bitfinex-derivatives","ETHF0:USTF0",1641500103529,2.32606796,3441.3,3440.7,0.86396095]
["bitfinex-derivatives","ETHF0:USTF0",1641500104230,1.219482,3441.3,3440.7,0.86396095]
["bitfinex-derivatives","ETHF0:USTF0",1641500104429,1.10658596,3441.0,3440.7,0.86396095]
["bitfinex-derivatives","ETHF0:USTF0",1641500104629,1.10658596,3440.8,3440.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500105232,0.397182,3440.7,3440.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500105432,0.857164,3440.7,3440.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500105830,0.397182,3440.7,3440.6,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641500107433,0.397182,3440.7,3440.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500108033,1.10658596,3440.8,3440.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500108233,0.459982,3440.7,3440.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500108433,1.10658596,3440.8,3440.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500108834,1.10658596,3440.8,3440.6,4.4596475]
["bitfinex-derivatives","ETHF0:USTF0",1641500109533,1.50376796,3441.0,3440.6,2.4548575]
["bitfinex-derivatives","ETHF0:USTF0",1641500109733,1.10658596,3441.0,3440.7,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500109935,1.10658596,3441.0,3440.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500110440,1.56656796,3441.0,3440.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500110936,1.56656796,3441.0,3440.7,1.94455636]
["bitfinex-derivatives","ETHF0:USTF0",1641500111138,1.56656796,3441.0,3440.8,1.84112736]
["bitfinex-derivatives","ETHF0:USTF0",1641500113440,1.56656796,3441.0,3440.8,1.87212736]
["bitfinex-derivatives","ETHF0:USTF0",1641500113642,1.96374996,3441.0,3440.8,1.84112736]
["bitfinex-derivatives","ETHF0:USTF0",1641500114446,1.96374996,3441.0,3440.8,1.87212736]
["bitfinex-derivatives","ETHF0:USTF0",1641500114643,1.50376796,3441.0,3440.8,1.87212736]
["bitfinex-derivatives","ETHF0:USTF0",1641500114847,1.50376796,3441.0,3440.7,1.84112736]
["bitfinex-derivatives","ETHF0:USTF0",1641500115244,2.90570128,3441.2,3440.9,0.39341404]
["bitfinex-derivatives","ETHF0:USTF0",1641500115446,2.00479,3441.8,3440.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1641500115644,1.10658596,3441.6,3440.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1641500115846,0.293753,3441.5,3440.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1641500116047,1.10658596,3441.0,3440.9,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1641500116246,1.86032096,3441.0,3440.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1641500116446,1.86032096,3441.0,3440.8,1.84112736]
["bitfinex-derivatives","ETHF0:USTF0",1641500117247,1.86032096,3441.0,3440.6,1.84112736]
["bitfinex-derivatives","ETHF0:USTF0",1641500117648,1.10658596,3440.8,3440.6,0.38800227]
["bitfinex-derivatives","ETHF0:USTF0",1641500117849,0.293753,3440.7,3440.6,0.38800227]
["bitfinex-derivatives","ETHF0:USTF0",1641500118051,0.293753,3440.7,3440.6,0.41900227]
["bitfinex-derivatives","ETHF0:USTF0",1641500118250,0.293753,3440.7,3440.4,2.45524931]
["bitfinex-derivatives","ETHF0:USTF0",1641500118451,0.293753,3440.7,3440.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500118653,1.10658596,3440.6,3440.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500118852,1.10658596,3440.4,3440.2,2.91444439]
["bitfinex-derivatives","ETHF0:USTF0",1641500119452,0.293753,3440.3,3440.2,2.91444439]
["bitfinex-derivatives","ETHF0:USTF0",1641500119653,0.753735,3440.3,3440.2,2.91444439]
["bitfinex-derivatives","ETHF0:USTF0",1641500119855,0.753735,3440.3,3440.2,2.45524931]
["bitfinex-derivatives","ETHF0:USTF0",1641500120155,0.753735,3440.3,3439.9,2.91444439]
["bitfinex-derivatives","ETHF0:USTF0",1641500120354,1.10658596,3440.0,3439.9,2.91444439]
["bitfinex-derivatives","ETHF0:USTF0",1641500120557,2.61332096,3440.0,3439.9,2.91444439]
["bitfinex-derivatives","ETHF0:USTF0",1641500120753,15.07332096,3440.0,3439.9,2.91444439]
["bitfinex-derivatives","ETHF0:USTF0",1641500121154,15.07332096,3440.0,3439.9,1.46096447]
["bitfinex-derivatives","ETHF0:USTF0",1641500121354,15.07332096,3440.0,3439.6,0.36201204]
["bitfinex-derivatives","ETHF0:USTF0",1641500121555,1.10658596,3439.7,3439.6,0.36201204]
["bitfinex-derivatives","ETHF0:USTF0",1641500121854,6.25137612,3439.7,3439.6,0.36201204]
["bitfinex-derivatives","ETHF0:USTF0",1641500122055,22.72095612,3439.7,3439.1,3.06855667]
["bitfinex-derivatives","ETHF0:USTF0",1641500122254,1.10658596,3439.2,3439.1,3.06855667]
["bitfinex-derivatives","ETHF0:USTF0",1641500122456,2.21023896,3439.2,3439.1,3.06855667]
["bitfinex-derivatives","ETHF0:USTF0",1641500122657,2.67022096,3439.2,3439.1,3.06855667]
["bitfinex-derivatives","ETHF0:USTF0",1641500122857,1.563635,3439.2,3438.9,3.37612296]
["bitfinex-derivatives","ETHF0:USTF0",1641500123059,1.563635,3439.2,3438.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641500123257,1.563635,3439.2,3438.6,0.834682]
["bitfinex-derivatives","ETHF0:USTF0",1641500123458,0.8099,3439.2,3438.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1641500123758,1.40033896,3439.1,3438.7,1.30646944]
["bitfinex-derivatives","ETHF0:USTF0",1641500123957,1.10658596,3439.1,3438.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500124557,0.829453,3439.2,3438.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500124758,1.10658596,3438.9,3438.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500124956,1.10658596,3438.9,3438.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1641500125156,0.293753,3438.8,3438.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1641500125560,1.10658596,3438.7,3438.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1641500125758,1.56656796,3438.7,3438.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1641500125958,0.293753,3438.8,3438.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1641500126158,0.293753,3438.8,3438.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1641500126360,1.10658596,3438.7,3438.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1641500126759,1.56656796,3438.7,3438.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1641500127059,0.459982,3438.7,3438.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1641500127260,1.56656796,3438.7,3438.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1641500129061,1.01644484,3438.6,3438.0,2.33250904]
["bitfinex-derivatives","ETHF0:USTF0",1641500129261,1.45413163,3438.2,3438.0,2.33250904]
["bitfinex-derivatives","ETHF0:USTF0",1641500129462,2.24413163,3438.2,3438.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500129661,2.70411363,3438.2,3438.0,2.71698104]
["bitfinex-derivatives","ETHF0:USTF0",1641500129861,2.24413163,3438.2,3438.0,2.71698104]
["bitfinex-derivatives","ETHF0:USTF0",1641500130062,2.24413163,3438.2,3438.0,5.17370457]
["bitfinex-derivatives","ETHF0:USTF0",1641500130463,2.24413163,3438.2,3438.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500130662,2.99786663,3438.2,3438.0,5.17370457]
["bitfinex-derivatives","ETHF0:USTF0",1641500130864,2.53788463,3438.2,3438.0,4.78923257]
["bitfinex-derivatives","ETHF0:USTF0",1641500131062,2.53788463,3438.2,3438.1,2.45672353]
["bitfinex-derivatives","ETHF0:USTF0",1641500131465,2.53788463,3438.2,3438.1,2.48772353]
["bitfinex-derivatives","ETHF0:USTF0",1641500132064,2.53788463,3438.2,3438.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641500132465,2.24413163,3438.2,3438.0,0.58153645]
["bitfinex-derivatives","ETHF0:USTF0",1641500133267,1.10658596,3438.1,3438.0,0.58153645]
["bitfinex-derivatives","ETHF0:USTF0",1641500133469,1.86032096,3438.1,3438.0,0.58153645]
["bitfinex-derivatives","ETHF0:USTF0",1641500133665,1.40033896,3438.1,3438.0,0.58153645]
["bitfinex-derivatives","ETHF0:USTF0",1641500134567,0.293753,3438.1,3438.0,0.58153645]
["bitfinex-derivatives","ETHF0:USTF0",1641500135771,1.40033896,3438.1,3438.0,0.58153645]
["bitfinex-derivatives","ETHF0:USTF0",1641500136174,0.293753,3438.1,3438.0,0.58153645]
["bitfinex-derivatives","ETHF0:USTF0",1641500136372,0.753735,3438.1,3438.0,0.58153645]
["bitfinex-derivatives","ETHF0:USTF0",1641500136573,1.86032096,3438.1,3438.0,0.58153645]
["bitfinex-derivatives","ETHF0:USTF0",1641500136773,1.40033896,3438.1,3438.0,0.58153645]
["bitfinex-derivatives","ETHF0:USTF0",1641500137473,0.293753,3438.1,3438.0,0.58153645]
["bitfinex-derivatives","ETHF0:USTF0",1641500137875,0.753735,3438.1,3438.0,0.58153645]
["bitfinex-derivatives","ETHF0:USTF0",1641500139077,0.293753,3438.1,3438.0,0.58153645]
["bitfinex-derivatives","ETHF0:USTF0",1641500139678,0.753735,3438.1,3438.0,0.58153645]
["bitfinex-derivatives","ETHF0:USTF0",1641500139879,1.86032096,3438.1,3438.0,0.58153645]
["bitfinex-derivatives","ETHF0:USTF0",1641500140482,1.86032096,3438.1,3437.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1641500140680,1.10658596,3437.7,3437.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1641500140881,1.40033896,3437.7,3437.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1641500141083,0.293753,3437.7,3437.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1641500141780,1.86032096,3437.7,3437.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1641500143380,1.40033896,3437.7,3437.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1641500143580,1.86032096,3437.7,3437.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1641500143981,1.40033896,3437.7,3437.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1641500144180,0.293753,3437.7,3437.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1641500144383,1.86032096,3437.7,3437.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1641500144681,1.86032096,3437.7,3437.3,2.87512462]
["bitfinex-derivatives","ETHF0:USTF0",1641500144682,1.86032096,3437.7,3437.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500144882,1.10658596,3437.4,3437.3,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1641500145083,1.086353,3437.4,3437.3,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1641500145281,2.19293896,3437.4,3437.3,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1641500145485,1.086353,3437.4,3437.3,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1641500146184,0.7926,3437.4,3437.3,2.816262]
["bitfinex-derivatives","ETHF0:USTF0",1641500146583,0.7926,3437.4,3437.3,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1641500147183,1.546335,3437.4,3437.3,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1641500147382,0.7926,3437.4,3437.3,2.828972]
["bitfinex-derivatives","ETHF0:USTF0",1641500147585,0.7926,3437.4,3437.3,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1641500148283,1.252582,3437.4,3437.3,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1641500148485,1.89918596,3437.4,3437.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1641500148683,3.39918596,3437.4,3437.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1641500148883,2.60658596,3437.2,3437.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1641500149086,3.06656796,3437.2,3436.2,32.521]
["bitfinex-derivatives","ETHF0:USTF0",1641500149286,3.06656796,3437.2,3435.8,32.58662125]
["bitfinex-derivatives","ETHF0:USTF0",1641500149287,1.5,3437.0,3435.8,32.58662125]
["bitfinex-derivatives","ETHF0:USTF0",1641500149485,1.10658596,3436.2,3435.8,32.58662125]
["bitfinex-derivatives","ETHF0:USTF0",1641500149685,2.16803896,3436.2,3435.8,1.24082125]
["bitfinex-derivatives","ETHF0:USTF0",1641500149884,1.061453,3436.2,3435.8,1.24082125]
["bitfinex-derivatives","ETHF0:USTF0",1641500150084,1.10658596,3436.0,3435.8,1.24082125]
["bitfinex-derivatives","ETHF0:USTF0",1641500150384,1.061453,3436.2,3435.8,3.24561125]
["bitfinex-derivatives","ETHF0:USTF0",1641500150590,1.10658596,3436.1,3435.8,3.24561125]
["bitfinex-derivatives","ETHF0:USTF0",1641500150986,0.293753,3436.1,3435.8,3.24561125]
["bitfinex-derivatives","ETHF0:USTF0",1641500151589,1.10658596,3435.9,3435.8,3.24561125]
["bitfinex-derivatives","ETHF0:USTF0",1641500151787,1.86032096,3435.9,3435.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500151987,1.10658596,3435.7,3435.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500152189,1.40033896,3435.7,3435.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500152387,3.40512896,3435.7,3435.3,3.48502951]
["bitfinex-derivatives","ETHF0:USTF0",1641500152588,3.40512896,3435.7,3435.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641500152789,3.40512896,3435.7,3435.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641500152989,3.40512896,3435.7,3435.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500153591,2.298543,3435.7,3435.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500153790,3.40512896,3435.7,3435.0,5.19724666]
["bitfinex-derivatives","ETHF0:USTF0",1641500154391,3.40512896,3435.7,3435.0,5.59442866]
["bitfinex-derivatives","ETHF0:USTF0",1641500154792,2.00479,3435.7,3435.2,0.39341404]
["bitfinex-derivatives","ETHF0:USTF0",1641500154992,2.00479,3435.7,3435.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500155794,1.10658596,3435.5,3435.1,2.55539226]
["bitfinex-derivatives","ETHF0:USTF0",1641500155995,1.10658596,3435.5,3435.1,2.17092026]
["bitfinex-derivatives","ETHF0:USTF0",1641500156294,2.70539,3435.7,3435.1,2.17092026]
["bitfinex-derivatives","ETHF0:USTF0",1641500156295,1.10658596,3435.2,3435.1,2.17092026]
["bitfinex-derivatives","ETHF0:USTF0",1641500156994,1.40033896,3435.2,3435.1,2.17092026]
["bitfinex-derivatives","ETHF0:USTF0",1641500157195,0.293753,3435.2,3435.1,2.17092026]
["bitfinex-derivatives","ETHF0:USTF0",1641500157395,2.70539,3435.7,3435.1,2.17092026]
["bitfinex-derivatives","ETHF0:USTF0",1641500157594,2.298543,3435.7,3435.1,2.17092026]
["bitfinex-derivatives","ETHF0:USTF0",1641500157995,2.298543,3435.7,3435.1,2.56810226]
["bitfinex-derivatives","ETHF0:USTF0",1641500158398,2.298543,3435.7,3435.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500158995,1.10658596,3435.4,3435.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500159300,4.22762096,3435.4,3435.0,0.77084666]
["bitfinex-derivatives","ETHF0:USTF0",1641500159497,3.121035,3435.4,3434.2,63.6993]
["bitfinex-derivatives","ETHF0:USTF0",1641500159697,1.10658596,3434.5,3434.2,63.6993]
["bitfinex-derivatives","ETHF0:USTF0",1641500159897,1.10658596,3434.3,3434.2,30.868472]
["bitfinex-derivatives","ETHF0:USTF0",1641500160100,1.56656796,3434.3,3433.8,4.65404448]
["bitfinex-derivatives","ETHF0:USTF0",1641500160301,0.8832,3434.5,3433.9,1.27969032]
["bitfinex-derivatives","ETHF0:USTF0",1641500160502,0.293753,3434.3,3433.9,1.27969032]
["bitfinex-derivatives","ETHF0:USTF0",1641500160902,1.40033896,3434.3,3433.9,1.27969032]
["bitfinex-derivatives","ETHF0:USTF0",1641500161102,1.10658596,3434.0,3433.9,1.27969032]
["bitfinex-derivatives","ETHF0:USTF0",1641500161302,0.753735,3434.0,3433.9,1.27969032]
["bitfinex-derivatives","ETHF0:USTF0",1641500161504,1.40033896,3434.0,3433.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500161704,1.10658596,3433.7,3433.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500161906,1.67598596,3433.7,3433.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500162102,2.13596796,3433.7,3433.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500162302,2.42972096,3433.7,3433.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500162503,2.42972096,3433.7,3433.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1641500162703,1.10658596,3433.5,3433.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1641500162905,1.86032096,3433.5,3433.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1641500163303,1.40033896,3433.5,3433.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1641500163706,0.5694,3433.7,3433.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1641500163904,3.11137596,3434.4,3433.5,0.39341404]
["bitfinex-derivatives","ETHF0:USTF0",1641500164104,2.00479,3434.4,3433.5,4.56646537]
["bitfinex-derivatives","ETHF0:USTF0",1641500164305,1.10658596,3433.8,3433.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500164506,1.89498596,3433.8,3433.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500164905,2.18873896,3433.8,3433.4,3.81422296]
["bitfinex-derivatives","ETHF0:USTF0",1641500165105,0.7884,3433.8,3433.4,4.21140496]
["bitfinex-derivatives","ETHF0:USTF0",1641500165305,0.7884,3433.8,3433.6,3.07843368]
["bitfinex-derivatives","ETHF0:USTF0",1641500165907,1.10658596,3433.9,3433.6,3.07843368]
["bitfinex-derivatives","ETHF0:USTF0",1641500166305,1.10658596,3433.9,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500166507,1.56656796,3433.9,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500166708,1.10658596,3433.9,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500168116,1.10658596,3433.9,3433.8,5.08322368]
["bitfinex-derivatives","ETHF0:USTF0",1641500169711,1.10658596,3433.9,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500169910,1.56656796,3433.9,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500170111,1.10658596,3433.9,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500170715,1.56656796,3433.9,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500171110,1.86032096,3433.9,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500171310,1.40033896,3433.9,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500171512,1.86032096,3433.9,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500171710,1.40033896,3433.9,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500172113,1.10658596,3433.9,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500173312,1.86032096,3433.9,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500173713,1.40033896,3433.9,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500174113,1.10658596,3433.9,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500174412,1.10658596,3433.9,3433.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641500174816,1.10658596,3433.9,3433.8,0.94594404]
["bitfinex-derivatives","ETHF0:USTF0",1641500175013,1.56656796,3433.9,3433.6,1.1472241]
["bitfinex-derivatives","ETHF0:USTF0",1641500175212,0.459982,3433.9,3433.6,1.1472241]
["bitfinex-derivatives","ETHF0:USTF0",1641500175415,1.10658596,3433.8,3433.6,1.1472241]
["bitfinex-derivatives","ETHF0:USTF0",1641500176315,1.10658596,3433.8,3433.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500176516,1.10658596,3433.9,3433.7,3.006572]
["bitfinex-derivatives","ETHF0:USTF0",1641500178519,0.459982,3433.8,3433.7,3.006572]
["bitfinex-derivatives","ETHF0:USTF0",1641500178718,1.10658596,3433.9,3433.7,3.006572]
["bitfinex-derivatives","ETHF0:USTF0",1641500179924,0.23438596,3433.9,3433.7,3.006572]
["bitfinex-derivatives","ETHF0:USTF0",1641500180220,0.23438596,3433.8,3433.7,3.006572]
["bitfinex-derivatives","ETHF0:USTF0",1641500180622,0.23438596,3433.8,3433.7,2.60939]
["bitfinex-derivatives","ETHF0:USTF0",1641500182119,1.73742096,3433.8,3433.6,1.1472241]
["bitfinex-derivatives","ETHF0:USTF0",1641500182320,1.73742096,3433.8,3433.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1641500182523,2.00479,3433.6,3433.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1641500182719,0.293753,3433.5,3433.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1641500183127,0.98812096,3433.5,3433.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1641500184522,0.98812096,3433.5,3432.4,1.60289294]
["bitfinex-derivatives","ETHF0:USTF0",1641500184523,12.46,3433.4,3432.4,1.60289294]
["bitfinex-derivatives","ETHF0:USTF0",1641500184723,0.23438596,3432.5,3432.4,1.60289294]
["bitfinex-derivatives","ETHF0:USTF0",1641500184922,1.80752096,3432.5,3432.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500185523,1.573135,3432.5,3432.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500185722,1.573135,3432.5,3431.7,8.0471813]
["bitfinex-derivatives","ETHF0:USTF0",1641500186124,0.23438596,3431.8,3431.7,8.0471813]
["bitfinex-derivatives","ETHF0:USTF0",1641500186326,0.7745,3431.8,3431.7,8.0471813]
["bitfinex-derivatives","ETHF0:USTF0",1641500186527,0.8194,3432.5,3431.7,10.0519713]
["bitfinex-derivatives","ETHF0:USTF0",1641500186725,0.8194,3432.5,3431.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500186926,0.23438596,3432.1,3431.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500187328,0.23438596,3432.4,3431.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500187527,0.52813896,3432.4,3431.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500187730,0.293753,3432.4,3431.7,10.0519713]
["bitfinex-derivatives","ETHF0:USTF0",1641500188329,0.23438596,3431.8,3431.7,10.0519713]
["bitfinex-derivatives","ETHF0:USTF0",1641500189128,1.30783896,3431.8,3431.7,10.0519713]
["bitfinex-derivatives","ETHF0:USTF0",1641500189729,1.30783896,3431.8,3431.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500189930,1.76782096,3431.8,3431.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500190331,1.47406796,3431.8,3431.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500190531,1.4565921,3432.4,3431.7,2.01934303]
["bitfinex-derivatives","ETHF0:USTF0",1641500190735,0.23438596,3432.5,3431.7,2.01934303]
["bitfinex-derivatives","ETHF0:USTF0",1641500190935,0.23438596,3431.8,3431.7,2.01934303]
["bitfinex-derivatives","ETHF0:USTF0",1641500191137,0.23438596,3432.4,3431.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500191336,0.23438596,3431.9,3431.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500191538,0.293753,3432.0,3431.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500191736,2.00479,3432.7,3431.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500191939,0.23438596,3431.8,3431.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500192138,0.293753,3432.1,3431.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500192338,0.23438596,3432.1,3431.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500192539,2.00479,3432.7,3431.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500192941,0.23438596,3432.0,3431.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500193238,0.23438596,3432.0,3431.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641500193441,0.23438596,3432.2,3431.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641500193643,0.23438596,3432.4,3431.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641500193839,0.23438596,3432.0,3431.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641500194040,0.23438596,3432.4,3431.7,7.66758604]
["bitfinex-derivatives","ETHF0:USTF0",1641500194242,2.00479,3432.7,3431.7,2.41652567]
["bitfinex-derivatives","ETHF0:USTF0",1641500194442,0.23438596,3432.2,3431.7,2.41652567]
["bitfinex-derivatives","ETHF0:USTF0",1641500194642,2.00479,3432.7,3431.9,5.26561404]
["bitfinex-derivatives","ETHF0:USTF0",1641500194841,2.00479,3432.7,3432.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500195245,0.23438596,3432.5,3432.1,1.1519176]
["bitfinex-derivatives","ETHF0:USTF0",1641500195944,0.23438596,3432.5,3432.2,3.37612296]
["bitfinex-derivatives","ETHF0:USTF0",1641500196144,0.459982,3432.4,3432.2,3.37612296]
["bitfinex-derivatives","ETHF0:USTF0",1641500196545,1.45661631,3432.3,3432.2,3.37612296]
["bitfinex-derivatives","ETHF0:USTF0",1641500196748,0.52813896,3432.3,3432.1,6.53283056]
["bitfinex-derivatives","ETHF0:USTF0",1641500196945,0.52813896,3432.3,3432.1,5.38091296]
["bitfinex-derivatives","ETHF0:USTF0",1641500197145,0.459982,3432.2,3432.1,5.38091296]
["bitfinex-derivatives","ETHF0:USTF0",1641500197345,0.52813896,3432.3,3432.1,5.38091296]
["bitfinex-derivatives","ETHF0:USTF0",1641500197746,0.293753,3432.3,3432.1,5.38091296]
["bitfinex-derivatives","ETHF0:USTF0",1641500198047,0.8328,3432.6,3432.1,5.38091296]
["bitfinex-derivatives","ETHF0:USTF0",1641500198048,0.23438596,3432.4,3432.1,5.38091296]
["bitfinex-derivatives","ETHF0:USTF0",1641500198447,0.23438596,3432.4,3432.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641500199047,0.459982,3432.3,3432.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641500199849,0.459982,3432.3,3432.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500200248,0.459982,3432.3,3432.1,5.38091296]
["bitfinex-derivatives","ETHF0:USTF0",1641500200850,0.23438596,3432.2,3432.1,5.38091296]
["bitfinex-derivatives","ETHF0:USTF0",1641500202253,0.23438596,3432.2,3432.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500202854,1.45655391,3432.5,3432.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500203156,1.45655391,3432.5,3432.4,5.28016377]
["bitfinex-derivatives","ETHF0:USTF0",1641500203355,0.23438596,3433.4,3432.4,5.28016377]
["bitfinex-derivatives","ETHF0:USTF0",1641500203553,0.23438596,3433.5,3432.7,1.26561404]
["bitfinex-derivatives","ETHF0:USTF0",1641500203753,0.97905249,3433.7,3433.0,5.26561404]
["bitfinex-derivatives","ETHF0:USTF0",1641500203955,0.97905249,3433.7,3433.0,7.0094835]
["bitfinex-derivatives","ETHF0:USTF0",1641500204354,0.97905249,3433.7,3433.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500204555,0.97905249,3433.7,3433.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500204754,0.23438596,3434.3,3433.6,4.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641500204955,0.97905249,3434.4,3433.7,0.01454493]
["bitfinex-derivatives","ETHF0:USTF0",1641500205154,0.23438596,3434.3,3433.6,5.65008604]
["bitfinex-derivatives","ETHF0:USTF0",1641500205354,0.23438596,3434.3,3433.9,0.01454399]
["bitfinex-derivatives","ETHF0:USTF0",1641500206053,0.23438596,3434.3,3433.6,5.66463003]
["bitfinex-derivatives","ETHF0:USTF0",1641500206054,1.22381561,3434.7,3434.2,5.26561404]
["bitfinex-derivatives","ETHF0:USTF0",1641500206254,0.966471,3435.2,3434.3,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500206454,0.966471,3435.2,3434.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500206654,0.23438596,3435.0,3434.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500207256,0.293753,3434.9,3434.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500207457,0.753735,3434.9,3434.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500207858,0.753735,3434.9,3434.5,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500207859,15.454135,3434.9,3434.5,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500208058,1.73438596,3434.6,3434.5,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500208258,2.48812096,3434.6,3434.5,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500208460,14.94812096,3434.6,3434.5,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500208660,6.49770096,3434.6,3434.5,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500209069,18.95770096,3434.6,3434.2,2.46342208]
["bitfinex-derivatives","ETHF0:USTF0",1641500209261,1.5,3434.3,3433.6,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500209459,0.23438596,3433.7,3433.6,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500209661,0.88458596,3433.7,3433.6,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500210563,0.88458596,3433.7,3433.5,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500211162,1.34456796,3433.7,3433.5,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500211463,0.88458596,3433.7,3433.5,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500211661,0.88458596,3433.7,3433.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500211861,0.6502,3433.7,3433.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500212164,0.23438596,3433.4,3433.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500212664,0.23438596,3433.4,3433.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641500212865,2.19436796,3433.4,3433.0,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500213067,0.23438596,3433.1,3432.9,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500213265,0.293753,3433.0,3432.9,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500213467,1.15923896,3433.0,3432.9,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500213666,1.61922096,3433.0,3432.9,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500214267,1.32546796,3433.0,3432.9,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500214567,1.32546796,3433.0,3432.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641500214766,1.32546796,3433.0,3432.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500214767,1.091082,3433.0,3432.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500214965,0.23438596,3432.9,3432.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500215165,0.6311,3433.0,3432.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500215767,0.23438596,3432.9,3432.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500216369,2.00479,3433.2,3432.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500216370,2.23917596,3433.2,3432.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500216769,0.23438596,3433.2,3432.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500217071,2.00479,3434.0,3432.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500217468,0.23438596,3433.4,3432.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500218068,0.23438596,3433.4,3432.8,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500218268,0.23438596,3433.4,3432.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641500218668,1.84059324,3433.5,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500218868,0.23438596,3433.1,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500219069,1.49586796,3433.1,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500219470,1.03588596,3433.1,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500219669,1.03588596,3433.1,3433.0,2.108219]
["bitfinex-derivatives","ETHF0:USTF0",1641500220571,0.8015,3433.1,3433.0,2.108219]
["bitfinex-derivatives","ETHF0:USTF0",1641500220770,1.6905072,3433.5,3433.0,2.108219]
["bitfinex-derivatives","ETHF0:USTF0",1641500220973,0.384472,3433.4,3433.0,2.108219]
["bitfinex-derivatives","ETHF0:USTF0",1641500221371,1.45619334,3433.3,3433.0,2.108219]
["bitfinex-derivatives","ETHF0:USTF0",1641500222171,0.23438596,3433.1,3433.0,2.108219]
["bitfinex-derivatives","ETHF0:USTF0",1641500223176,0.23438596,3433.1,3433.0,6.768797]
["bitfinex-derivatives","ETHF0:USTF0",1641500223577,0.23438596,3433.1,3433.0,7.68184711]
["bitfinex-derivatives","ETHF0:USTF0",1641500224977,0.69436796,3433.1,3433.0,3.02126911]
["bitfinex-derivatives","ETHF0:USTF0",1641500225178,0.69436796,3433.1,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500225378,0.23438596,3433.1,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500225579,0.63156796,3433.1,3432.5,3.07742425]
["bitfinex-derivatives","ETHF0:USTF0",1641500225781,0.23438596,3432.6,3432.5,1.95047035]
["bitfinex-derivatives","ETHF0:USTF0",1641500225979,0.69436796,3432.6,3432.5,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500226181,0.23438596,3432.6,3432.5,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500227478,0.69436796,3432.6,3432.5,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500227678,0.69436796,3432.6,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500227878,0.23438596,3432.6,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500228078,0.23438596,3432.6,3432.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500228279,2.69569,3433.2,3432.5,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500228781,2.93007596,3433.2,3432.5,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500229079,1.45629145,3433.1,3432.6,0.2124842]
["bitfinex-derivatives","ETHF0:USTF0",1641500229479,0.23438596,3432.9,3432.7,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500229882,4.5364035,3433.2,3432.7,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500230285,0.23438596,3432.9,3432.7,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500230485,0.459982,3432.8,3432.6,0.2124842]
["bitfinex-derivatives","ETHF0:USTF0",1641500230683,0.23438596,3432.8,3432.6,0.2124842]
["bitfinex-derivatives","ETHF0:USTF0",1641500232593,0.397182,3432.7,3432.6,0.2124842]
["bitfinex-derivatives","ETHF0:USTF0",1641500234093,1.85363408,3432.7,3432.6,0.2124842]
["bitfinex-derivatives","ETHF0:USTF0",1641500234294,3.35363408,3432.7,3432.6,0.2124842]
["bitfinex-derivatives","ETHF0:USTF0",1641500234494,3.35363408,3432.7,3432.0,1.05924379]
["bitfinex-derivatives","ETHF0:USTF0",1641500234495,3.81361608,3432.7,3431.9,2.3849727]
["bitfinex-derivatives","ETHF0:USTF0",1641500234694,3.73917596,3432.0,3431.9,2.3849727]
["bitfinex-derivatives","ETHF0:USTF0",1641500234894,4.42157596,3432.0,3431.9,2.3849727]
["bitfinex-derivatives","ETHF0:USTF0",1641500235093,5.20322996,3432.0,3431.9,2.3849727]
["bitfinex-derivatives","ETHF0:USTF0",1641500235294,3.70322996,3432.0,3431.9,2.3849727]
["bitfinex-derivatives","ETHF0:USTF0",1641500235494,3.70322996,3432.0,3431.9,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500235894,5.20322996,3432.0,3431.2,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500236097,0.23438596,3431.3,3431.2,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500236297,1.19276796,3431.3,3431.2,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500237095,1.57723996,3431.3,3431.2,1.84704135]
["bitfinex-derivatives","ETHF0:USTF0",1641500237496,2.03722196,3431.3,3431.0,2.46342208]
["bitfinex-derivatives","ETHF0:USTF0",1641500237697,2.03722196,3431.3,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500237899,0.23438596,3431.0,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500238195,0.5612,3431.3,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500238397,0.23438596,3431.0,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500238600,0.397182,3431.2,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500239000,0.459982,3431.1,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500239999,0.5612,3431.3,3430.9,2.108219]
["bitfinex-derivatives","ETHF0:USTF0",1641500240602,0.23438596,3431.0,3430.9,2.108219]
["bitfinex-derivatives","ETHF0:USTF0",1641500241303,0.63156796,3431.0,3430.9,2.91883968]
["bitfinex-derivatives","ETHF0:USTF0",1641500241702,0.44297761,3431.0,3430.9,2.91883968]
["bitfinex-derivatives","ETHF0:USTF0",1641500242103,0.90295961,3431.0,3430.9,2.91883968]
["bitfinex-derivatives","ETHF0:USTF0",1641500242505,0.90295961,3431.0,3430.9,0.91404968]
["bitfinex-derivatives","ETHF0:USTF0",1641500243002,0.90295961,3431.0,3430.8,0.91404968]
["bitfinex-derivatives","ETHF0:USTF0",1641500243204,2.40295961,3431.0,3430.9,0.91404968]
["bitfinex-derivatives","ETHF0:USTF0",1641500243603,2.40295961,3431.0,3430.6,3.37612296]
["bitfinex-derivatives","ETHF0:USTF0",1641500243803,0.04579561,3430.7,3430.6,3.37612296]
["bitfinex-derivatives","ETHF0:USTF0",1641500244007,0.04579561,3431.5,3430.6,7.37612296]
["bitfinex-derivatives","ETHF0:USTF0",1641500244203,0.04579561,3431.5,3431.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500244403,0.04579561,3431.5,3431.3,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500244603,1.45702588,3431.4,3431.3,0.834729]
["bitfinex-derivatives","ETHF0:USTF0",1641500244803,0.95869029,3432.2,3431.3,9.90949777]
["bitfinex-derivatives","ETHF0:USTF0",1641500245003,0.95869029,3432.2,3431.5,1.45420439]
["bitfinex-derivatives","ETHF0:USTF0",1641500245203,0.95869029,3432.2,3431.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500245406,2.00479,3432.5,3431.8,0.01455312]
["bitfinex-derivatives","ETHF0:USTF0",1641500245606,0.04579561,3432.4,3431.9,1.18290891]
["bitfinex-derivatives","ETHF0:USTF0",1641500245805,0.04579561,3432.4,3432.0,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500246003,0.04579561,3432.4,3432.0,4.765161]
["bitfinex-derivatives","ETHF0:USTF0",1641500246606,0.43026761,3432.3,3432.0,4.765161]
["bitfinex-derivatives","ETHF0:USTF0",1641500246806,0.43026761,3432.3,3432.2,1.84791892]
["bitfinex-derivatives","ETHF0:USTF0",1641500247205,0.43026761,3432.3,3432.2,6.50958392]
["bitfinex-derivatives","ETHF0:USTF0",1641500247506,0.43026761,3432.3,3432.2,5.15621287]
["bitfinex-derivatives","ETHF0:USTF0",1641500247704,0.89024961,3432.3,3432.2,5.15621287]
["bitfinex-derivatives","ETHF0:USTF0",1641500247904,0.89024961,3432.3,3432.2,3.69901797]
["bitfinex-derivatives","ETHF0:USTF0",1641500248305,2.00479,3432.8,3432.2,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500248510,2.00479,3432.8,3432.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500248805,2.00479,3432.8,3432.6,0.94961648]
["bitfinex-derivatives","ETHF0:USTF0",1641500249006,2.00479,3432.8,3432.6,5.61073748]
["bitfinex-derivatives","ETHF0:USTF0",1641500250007,0.04579561,3432.7,3432.6,5.61073748]
["bitfinex-derivatives","ETHF0:USTF0",1641500250807,2.00479,3432.8,3432.6,5.61073748]
["bitfinex-derivatives","ETHF0:USTF0",1641500252508,0.50577761,3432.7,3432.6,4.661121]
["bitfinex-derivatives","ETHF0:USTF0",1641500252708,1.27387761,3432.7,3432.4,4.602231]
["bitfinex-derivatives","ETHF0:USTF0",1641500252910,1.228082,3432.7,3432.4,4.602231]
["bitfinex-derivatives","ETHF0:USTF0",1641500253108,0.04579561,3432.5,3432.4,4.602231]
["bitfinex-derivatives","ETHF0:USTF0",1641500253310,0.04579561,3432.5,3432.4,2.1383391]
["bitfinex-derivatives","ETHF0:USTF0",1641500253509,0.50577761,3432.5,3432.4,6.7997321]
["bitfinex-derivatives","ETHF0:USTF0",1641500253811,0.7681,3432.7,3432.4,6.7997321]
["bitfinex-derivatives","ETHF0:USTF0",1641500254009,2.05058561,3432.8,3432.5,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500254509,2.05058561,3432.8,3432.6,4.661121]
["bitfinex-derivatives","ETHF0:USTF0",1641500254710,2.51056761,3432.8,3432.6,4.76455]
["bitfinex-derivatives","ETHF0:USTF0",1641500254908,2.05058561,3432.8,3432.6,5.72790795]
["bitfinex-derivatives","ETHF0:USTF0",1641500255310,2.05058561,3432.8,3432.6,7.57563579]
["bitfinex-derivatives","ETHF0:USTF0",1641500255610,2.00479,3432.8,3432.6,7.57563579]
["bitfinex-derivatives","ETHF0:USTF0",1641500256211,2.00479,3432.8,3432.7,1.84772784]
["bitfinex-derivatives","ETHF0:USTF0",1641500256414,2.05058561,3432.8,3432.7,1.84772784]
["bitfinex-derivatives","ETHF0:USTF0",1641500256610,2.05058561,3432.8,3432.7,6.50871384]
["bitfinex-derivatives","ETHF0:USTF0",1641500257014,2.00479,3432.8,3432.7,6.50871384]
["bitfinex-derivatives","ETHF0:USTF0",1641500257211,2.00479,3432.8,3432.7,4.660986]
["bitfinex-derivatives","ETHF0:USTF0",1641500257414,0.04579561,3433.4,3432.9,0.87387896]
["bitfinex-derivatives","ETHF0:USTF0",1641500257711,1.0044859,3433.7,3433.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641500257913,1.0044859,3433.7,3433.0,5.578615]
["bitfinex-derivatives","ETHF0:USTF0",1641500258114,1.0044859,3433.7,3433.1,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500258313,1.34316229,3433.7,3433.1,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500258515,0.04579561,3433.2,3433.1,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500258715,0.04579561,3433.2,3433.1,1.84751293]
["bitfinex-derivatives","ETHF0:USTF0",1641500258716,0.50577761,3433.2,3433.1,1.84751293]
["bitfinex-derivatives","ETHF0:USTF0",1641500258915,0.04579561,3433.2,3433.1,1.84751293]
["bitfinex-derivatives","ETHF0:USTF0",1641500259818,0.50577761,3433.2,3433.0,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500260018,0.04579561,3433.2,3433.0,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500260421,0.04579561,3433.2,3432.9,3.85230293]
["bitfinex-derivatives","ETHF0:USTF0",1641500260819,0.397182,3433.4,3432.9,3.85230293]
["bitfinex-derivatives","ETHF0:USTF0",1641500261020,0.04579561,3433.0,3432.9,3.85230293]
["bitfinex-derivatives","ETHF0:USTF0",1641500261222,0.04579561,3433.0,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500261421,0.50577761,3433.0,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500261722,1.03136761,3433.0,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500262522,1.03136761,3433.0,3432.9,6.665504]
["bitfinex-derivatives","ETHF0:USTF0",1641500263226,1.10687761,3433.0,3432.9,6.665504]
["bitfinex-derivatives","ETHF0:USTF0",1641500263425,0.64689561,3433.0,3432.9,6.665504]
["bitfinex-derivatives","ETHF0:USTF0",1641500264629,1.10687761,3433.0,3432.9,6.665504]
["bitfinex-derivatives","ETHF0:USTF0",1641500264825,0.64689561,3433.0,3432.9,6.665504]
["bitfinex-derivatives","ETHF0:USTF0",1641500265631,0.64689561,3433.0,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500265827,0.459982,3433.0,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500266028,1.5019366,3433.4,3432.9,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641500266227,1.5019366,3433.4,3433.0,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500266228,0.384472,3433.3,3433.0,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500266627,0.04579561,3433.1,3433.0,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500266827,0.384472,3433.3,3433.0,0.149129]
["bitfinex-derivatives","ETHF0:USTF0",1641500267026,0.04579561,3433.2,3433.0,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500268028,0.04579561,3433.2,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500268227,0.04579561,3433.0,3432.9,3.85230293]
["bitfinex-derivatives","ETHF0:USTF0",1641500268627,0.04579561,3433.0,3432.9,3.89800293]
["bitfinex-derivatives","ETHF0:USTF0",1641500269528,0.04579561,3433.0,3432.9,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641500270630,0.384472,3433.3,3432.9,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641500270829,0.04579561,3433.0,3432.9,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641500271029,0.04579561,3433.0,3432.9,2.153919]
["bitfinex-derivatives","ETHF0:USTF0",1641500271330,0.397182,3433.5,3432.9,2.153919]
["bitfinex-derivatives","ETHF0:USTF0",1641500271532,0.04579561,3433.3,3432.9,2.153919]
["bitfinex-derivatives","ETHF0:USTF0",1641500271730,0.04579561,3433.1,3432.9,4.00143193]
["bitfinex-derivatives","ETHF0:USTF0",1641500272629,0.04579561,3433.1,3433.0,5.82449071]
["bitfinex-derivatives","ETHF0:USTF0",1641500272829,0.04579561,3433.3,3433.0,7.67200364]
["bitfinex-derivatives","ETHF0:USTF0",1641500273029,2.00479,3433.7,3433.1,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500273230,0.04579561,3433.2,3433.1,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500274132,0.04579561,3433.2,3433.1,0.149129]
["bitfinex-derivatives","ETHF0:USTF0",1641500274832,0.04579561,3433.6,3433.1,0.149129]
["bitfinex-derivatives","ETHF0:USTF0",1641500275034,1.45588581,3434.0,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500275234,1.22381561,3434.1,3434.0,0.3473545]
["bitfinex-derivatives","ETHF0:USTF0",1641500275432,1.22381561,3434.1,3434.0,1.1778545]
["bitfinex-derivatives","ETHF0:USTF0",1641500275632,1.22381561,3434.1,3434.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1641500275833,1.22381561,3434.1,3434.0,0.933929]
["bitfinex-derivatives","ETHF0:USTF0",1641500276033,0.79341561,3434.1,3434.0,1.76847783]
["bitfinex-derivatives","ETHF0:USTF0",1641500276633,0.22291561,3434.1,3434.0,1.76847783]
["bitfinex-derivatives","ETHF0:USTF0",1641500276834,0.04579561,3434.2,3434.0,1.76847783]
["bitfinex-derivatives","ETHF0:USTF0",1641500277034,0.04579561,3434.2,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500277434,0.04579561,3434.2,3434.1,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641500278235,0.50577761,3434.2,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500278634,0.04579561,3434.2,3434.1,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641500278834,0.04579561,3434.2,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500279234,0.50577761,3434.2,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500279637,0.04579561,3434.2,3434.1,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641500279935,0.04579561,3434.2,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500280137,0.384472,3434.3,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500280337,1.45561113,3434.7,3434.2,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500280535,0.04579561,3434.3,3434.2,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500280736,0.04579561,3434.3,3434.2,0.149129]
["bitfinex-derivatives","ETHF0:USTF0",1641500281137,0.50577761,3434.3,3434.2,2.108219]
["bitfinex-derivatives","ETHF0:USTF0",1641500281338,0.04579561,3434.3,3434.2,2.108219]
["bitfinex-derivatives","ETHF0:USTF0",1641500281539,0.04579561,3434.3,3434.2,2.153919]
["bitfinex-derivatives","ETHF0:USTF0",1641500282038,0.384472,3434.5,3434.2,2.153919]
["bitfinex-derivatives","ETHF0:USTF0",1641500282239,0.384472,3434.5,3434.2,2.108219]
["bitfinex-derivatives","ETHF0:USTF0",1641500282538,0.04579561,3434.3,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500282742,0.72669561,3434.3,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500283038,0.72669561,3434.3,3434.2,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641500283039,1.18667761,3434.3,3434.2,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641500283238,0.6809,3434.3,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500283441,0.72669561,3434.3,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500284139,0.72669561,3434.3,3434.2,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641500284440,0.72669561,3434.3,3433.9,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500284638,0.6809,3434.3,3433.9,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500284838,0.04579561,3434.1,3433.9,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500285038,0.04579561,3434.1,3434.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641500285939,0.04579561,3434.1,3434.0,4.05528]
["bitfinex-derivatives","ETHF0:USTF0",1641500286343,0.50577761,3434.1,3434.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641500286541,0.04579561,3434.1,3434.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641500286743,0.04579561,3434.1,3434.0,4.05528]
["bitfinex-derivatives","ETHF0:USTF0",1641500288747,0.384472,3434.5,3434.0,4.05528]
["bitfinex-derivatives","ETHF0:USTF0",1641500289148,0.384472,3434.5,3434.1,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500289948,0.82744961,3434.5,3434.1,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500290148,0.781654,3434.5,3434.1,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500290350,0.04579561,3434.3,3434.1,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500290555,0.459982,3434.2,3434.1,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500290750,0.04579561,3434.3,3434.1,0.149129]
["bitfinex-derivatives","ETHF0:USTF0",1641500290951,0.04579561,3434.3,3434.1,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500291352,0.459982,3434.2,3434.1,0.103429]
["bitfinex-derivatives","ETHF0:USTF0",1641500291553,0.04579561,3434.3,3434.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641500291751,0.04579561,3434.1,3434.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641500292250,0.90295961,3434.1,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500294454,0.44297761,3434.1,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500294653,0.44297761,3434.1,3434.0,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641500295254,0.04579561,3434.1,3434.0,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641500295454,0.50577761,3434.1,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500295656,0.04579561,3434.1,3434.0,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641500296256,0.44297761,3434.1,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500296458,0.90295961,3434.1,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500297359,0.44297761,3434.1,3434.0,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641500298559,1.32227761,3434.1,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500299159,1.78225961,3434.1,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500299759,1.32227761,3434.1,3434.0,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641500299961,1.32227761,3434.1,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500300161,1.78225961,3434.1,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500302464,1.78225961,3434.1,3434.0,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641500302465,1.32227761,3434.1,3434.0,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641500302665,1.78225961,3434.1,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500305565,1.32227761,3434.1,3434.0,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641500305766,0.8793,3434.1,3434.0,3.91672749]
["bitfinex-derivatives","ETHF0:USTF0",1641500305967,0.04579561,3434.1,3434.0,3.91672749]
["bitfinex-derivatives","ETHF0:USTF0",1641500307666,9.561e-05,3434.1,3434.0,3.91672749]
["bitfinex-derivatives","ETHF0:USTF0",1641500307866,0.96327623,3434.6,3434.0,4.02015649]
["bitfinex-derivatives","ETHF0:USTF0",1641500308067,1.74493023,3434.6,3434.0,4.02015649]
["bitfinex-derivatives","ETHF0:USTF0",1641500308267,0.96327623,3434.5,3434.0,4.02015649]
["bitfinex-derivatives","ETHF0:USTF0",1641500308469,1.50647623,3434.5,3434.0,4.02015649]
["bitfinex-derivatives","ETHF0:USTF0",1641500309370,0.4618096,3434.4,3434.0,6.02494649]
["bitfinex-derivatives","ETHF0:USTF0",1641500310269,0.927672,3434.5,3434.0,6.02494649]
["bitfinex-derivatives","ETHF0:USTF0",1641500310470,0.397182,3434.4,3434.0,5.87581749]
["bitfinex-derivatives","ETHF0:USTF0",1641500310672,0.397182,3434.4,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500311773,0.4618358,3434.3,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500312071,0.857164,3434.2,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500314275,1.5,3434.1,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500314473,1.5,3434.1,3433.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500314673,1.5,3433.7,3433.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500314873,0.844454,3433.6,3433.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500315274,0.844454,3433.6,3433.3,2.66702467]
["bitfinex-derivatives","ETHF0:USTF0",1641500315275,0.397182,3433.5,3433.3,2.66702467]
["bitfinex-derivatives","ETHF0:USTF0",1641500315675,0.459982,3433.4,3433.3,2.66702467]
["bitfinex-derivatives","ETHF0:USTF0",1641500316276,1.959982,3433.4,3433.3,2.0015355]
["bitfinex-derivatives","ETHF0:USTF0",1641500316475,1.959982,3433.4,3432.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500316476,1.959982,3433.4,3432.9,0.2244256]
["bitfinex-derivatives","ETHF0:USTF0",1641500316675,1.5,3433.1,3432.9,0.2244256]
["bitfinex-derivatives","ETHF0:USTF0",1641500316874,0.459982,3433.0,3432.9,0.2244256]
["bitfinex-derivatives","ETHF0:USTF0",1641500317075,1.168482,3433.0,3432.9,0.2244256]
["bitfinex-derivatives","ETHF0:USTF0",1641500317275,1.565664,3433.0,3432.9,0.2244256]
["bitfinex-derivatives","ETHF0:USTF0",1641500318578,1.565664,3433.0,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500318777,0.384472,3432.9,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500318980,0.857164,3432.8,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500321281,0.397182,3432.8,3432.7,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1641500321783,0.397182,3432.8,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500322183,0.397182,3432.8,3432.7,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1641500322584,0.857164,3432.8,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500322784,0.397182,3432.8,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500322984,0.397182,3432.8,3432.6,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641500323184,0.397182,3432.8,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500323587,0.459982,3432.7,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500323885,0.397182,3432.8,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500324485,0.459982,3432.7,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500325788,0.459982,3432.7,3432.6,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641500325988,0.397182,3432.8,3432.6,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641500326190,0.459982,3432.7,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500326591,1.959982,3432.7,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500326789,0.459982,3432.7,3432.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1641500326989,1.5,3432.5,3431.8,33.26153557]
["bitfinex-derivatives","ETHF0:USTF0",1641500327190,1.5,3432.0,3431.8,1.84263557]
["bitfinex-derivatives","ETHF0:USTF0",1641500327389,4.469562,3431.9,3431.8,1.84263557]
["bitfinex-derivatives","ETHF0:USTF0",1641500327690,4.866744,3431.9,3431.8,1.84263557]
["bitfinex-derivatives","ETHF0:USTF0",1641500327891,4.866744,3431.9,3431.7,1.84263557]
["bitfinex-derivatives","ETHF0:USTF0",1641500329293,13.96,3431.8,3431.7,1.84263557]
["bitfinex-derivatives","ETHF0:USTF0",1641500329502,14.6536,3431.8,3431.7,1.84263557]
["bitfinex-derivatives","ETHF0:USTF0",1641500330002,14.6536,3431.8,3431.1,1.84263557]
["bitfinex-derivatives","ETHF0:USTF0",1641500330205,1.5,3431.6,3431.1,1.84263557]
["bitfinex-derivatives","ETHF0:USTF0",1641500330403,1.5,3431.4,3431.1,1.84263557]
["bitfinex-derivatives","ETHF0:USTF0",1641500330605,1.5,3431.2,3431.1,1.84263557]
["bitfinex-derivatives","ETHF0:USTF0",1641500331006,1.959982,3431.2,3431.1,1.84263557]
["bitfinex-derivatives","ETHF0:USTF0",1641500331213,2.357164,3431.2,3431.1,1.84263557]
["bitfinex-derivatives","ETHF0:USTF0",1641500331405,6.366744,3431.2,3431.1,1.84263557]
["bitfinex-derivatives","ETHF0:USTF0",1641500331604,18.826744,3431.2,3430.8,2.4638919]
["bitfinex-derivatives","ETHF0:USTF0",1641500331806,18.826744,3431.2,3430.7,2.48639927]
["bitfinex-derivatives","ETHF0:USTF0",1641500331807,1.5,3430.9,3430.7,2.48639927]
["bitfinex-derivatives","ETHF0:USTF0",1641500332106,23.31716399,3430.8,3430.1,3.07951782]
["bitfinex-derivatives","ETHF0:USTF0",1641500332305,1.5,3430.2,3430.1,3.07951782]
["bitfinex-derivatives","ETHF0:USTF0",1641500332506,14.5543,3430.2,3428.5,32.2683]
["bitfinex-derivatives","ETHF0:USTF0",1641500332709,1.5,3429.5,3428.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1641500332906,15.229182,3429.5,3428.9,2.74652292]
["bitfinex-derivatives","ETHF0:USTF0",1641500333206,1.5,3429.0,3428.9,2.74652292]
["bitfinex-derivatives","ETHF0:USTF0",1641500333406,5.50958,3429.0,3428.9,2.74652292]
["bitfinex-derivatives","ETHF0:USTF0",1641500333610,5.50958,3429.0,3427.8,7.7325819]
["bitfinex-derivatives","ETHF0:USTF0",1641500333611,5.50958,3429.0,3427.9,2.74652292]
["bitfinex-derivatives","ETHF0:USTF0",1641500333807,4.40074778,3428.4,3427.9,2.74652292]
["bitfinex-derivatives","ETHF0:USTF0",1641500334008,1.5,3428.0,3427.9,2.74652292]
["bitfinex-derivatives","ETHF0:USTF0",1641500334306,4.78556654,3428.0,3427.9,2.74652292]
["bitfinex-derivatives","ETHF0:USTF0",1641500334512,5.24554854,3428.0,3427.9,2.74652292]
["bitfinex-derivatives","ETHF0:USTF0",1641500334706,5.24554854,3428.0,3427.4,4.53764694]
["bitfinex-derivatives","ETHF0:USTF0",1641500334707,17.70554854,3428.0,3427.4,4.53764694]
["bitfinex-derivatives","ETHF0:USTF0",1641500334905,16.20554854,3428.0,3427.4,4.53764694]
["bitfinex-derivatives","ETHF0:USTF0",1641500335106,1.5,3427.9,3427.4,4.53764694]
["bitfinex-derivatives","ETHF0:USTF0",1641500335307,2.00479,3427.5,3427.4,4.53764694]
["bitfinex-derivatives","ETHF0:USTF0",1641500335506,0.8738,3427.5,3427.4,4.58334694]
["bitfinex-derivatives","ETHF0:USTF0",1641500335906,0.8738,3427.5,3427.4,4.53764694]
["bitfinex-derivatives","ETHF0:USTF0",1641500336107,0.8738,3427.5,3426.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500336506,0.5677,3428.5,3427.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500336706,0.6167,3427.5,3427.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500336909,0.6167,3427.5,3427.0,5.064629]
["bitfinex-derivatives","ETHF0:USTF0",1641500337308,0.6167,3427.5,3427.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500337509,0.6167,3427.5,3427.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641500338109,0.6167,3427.5,3427.2,1.49990439]
["bitfinex-derivatives","ETHF0:USTF0",1641500338308,0.6167,3427.5,3427.4,1.49990439]
["bitfinex-derivatives","ETHF0:USTF0",1641500338708,0.6167,3427.5,3427.3,0.442882]
["bitfinex-derivatives","ETHF0:USTF0",1641500338912,1.076682,3427.5,3427.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500339109,1.076682,3427.5,3427.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641500339310,3.081472,3427.5,3427.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500339511,3.081472,3427.5,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500339710,3.081472,3427.5,3426.8,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641500340311,3.081472,3427.5,3426.9,1.84516003]
["bitfinex-derivatives","ETHF0:USTF0",1641500341012,0.6167,3427.5,3427.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500341311,0.6167,3427.5,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500341312,2.00479,3427.3,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500341518,2.00479,3427.3,3426.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500341713,2.00479,3427.3,3426.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641500342112,2.00479,3427.3,3427.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500342714,0.96327623,3428.4,3427.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500342914,13.42327623,3428.4,3427.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500343124,14.62737152,3428.4,3427.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500343314,2.96806623,3428.2,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500344316,2.00479,3428.2,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500344518,0.96327623,3428.6,3427.9,1.49990439]
["bitfinex-derivatives","ETHF0:USTF0",1641500344717,0.96327623,3428.6,3428.0,1.89708639]
["bitfinex-derivatives","ETHF0:USTF0",1641500344920,1.34774823,3428.6,3428.0,5.064286]
["bitfinex-derivatives","ETHF0:USTF0",1641500345317,1.34774823,3428.6,3428.0,7.069076]
["bitfinex-derivatives","ETHF0:USTF0",1641500345318,0.96327623,3428.6,3428.0,7.069076]
["bitfinex-derivatives","ETHF0:USTF0",1641500345519,0.4626123,3428.1,3428.0,7.069076]
["bitfinex-derivatives","ETHF0:USTF0",1641500345719,0.4626123,3428.1,3428.0,7.114776]
["bitfinex-derivatives","ETHF0:USTF0",1641500346120,1.20409529,3428.4,3428.0,7.114776]
["bitfinex-derivatives","ETHF0:USTF0",1641500346623,1.20409529,3428.4,3428.0,7.069076]
["bitfinex-derivatives","ETHF0:USTF0",1641500346824,0.384472,3428.3,3428.0,7.069076]
["bitfinex-derivatives","ETHF0:USTF0",1641500347022,0.459982,3428.2,3428.0,7.069076]
["bitfinex-derivatives","ETHF0:USTF0",1641500347222,1.155072,3428.3,3428.0,7.069076]
["bitfinex-derivatives","ETHF0:USTF0",1641500347422,1.155072,3428.3,3428.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641500347824,0.7706,3428.3,3428.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641500348023,2.00479,3428.8,3428.1,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1641500348223,2.00479,3428.8,3428.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500348425,3.20888529,3428.8,3428.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500348825,0.384472,3428.7,3428.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500350527,0.384472,3428.7,3428.2,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500350728,1.5,3428.6,3428.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500350927,0.384472,3428.5,3428.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500351529,2.00479,3428.4,3427.8,1.85024819]
["bitfinex-derivatives","ETHF0:USTF0",1641500352030,2.00479,3428.4,3427.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500352231,1.20409529,3428.5,3427.8,0.79622406]
["bitfinex-derivatives","ETHF0:USTF0",1641500352630,1.20409529,3428.5,3428.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500352832,1.20409529,3428.5,3428.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500353030,1.20409529,3428.5,3428.3,0.442882]
["bitfinex-derivatives","ETHF0:USTF0",1641500353231,0.459982,3428.5,3427.9,1.47407843]
["bitfinex-derivatives","ETHF0:USTF0",1641500353433,0.459982,3428.5,3428.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641500354233,0.459982,3428.5,3428.0,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641500354632,0.459982,3428.5,3428.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641500355232,0.384472,3428.7,3428.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500355433,2.00479,3428.8,3428.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500355632,2.00479,3428.8,3428.3,1.89708639]
["bitfinex-derivatives","ETHF0:USTF0",1641500355832,2.00479,3428.8,3428.4,1.80067272]
["bitfinex-derivatives","ETHF0:USTF0",1641500356237,2.00479,3428.8,3428.5,5.448281]
["bitfinex-derivatives","ETHF0:USTF0",1641500356433,2.00479,3428.8,3428.6,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1641500356634,2.00479,3428.8,3428.4,1.80067272]
["bitfinex-derivatives","ETHF0:USTF0",1641500356635,0.459982,3428.7,3428.4,1.80067272]
["bitfinex-derivatives","ETHF0:USTF0",1641500356837,0.459982,3428.7,3428.1,4.01456879]
["bitfinex-derivatives","ETHF0:USTF0",1641500357036,2.00479,3428.8,3428.1,4.01456879]
["bitfinex-derivatives","ETHF0:USTF0",1641500357436,2.00479,3428.8,3428.4,1.11242413]
["bitfinex-derivatives","ETHF0:USTF0",1641500357936,2.00479,3428.8,3428.6,1.11235869]
["bitfinex-derivatives","ETHF0:USTF0",1641500358137,2.00479,3428.8,3428.7,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1641500358338,2.00479,3428.8,3428.7,0.442882]
["bitfinex-derivatives","ETHF0:USTF0",1641500358737,2.00479,3428.8,3428.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641500359139,2.00479,3428.8,3428.7,0.442882]
["bitfinex-derivatives","ETHF0:USTF0",1641500359340,1.07612739,3428.5,3428.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641500360438,2.00479,3428.8,3428.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641500361241,2.00479,3428.8,3428.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500361442,2.00479,3429.1,3428.7,6.12450439]
["bitfinex-derivatives","ETHF0:USTF0",1641500361640,1.12979,3430.5,3428.7,25.27028306]
["bitfinex-derivatives","ETHF0:USTF0",1641500361843,1.12979,3430.5,3429.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500362040,1.12979,3430.5,3429.4,6.15230439]
["bitfinex-derivatives","ETHF0:USTF0",1641500362240,2.89822145,3431.2,3429.5,4.664791]
["bitfinex-derivatives","ETHF0:USTF0",1641500362440,2.89822145,3431.2,3429.5,5.55096366]
["bitfinex-derivatives","ETHF0:USTF0",1641500362844,15.35822145,3431.2,3429.5,5.55096366]
["bitfinex-derivatives","ETHF0:USTF0",1641500363046,2.89822145,3431.2,3429.5,5.55096366]
["bitfinex-derivatives","ETHF0:USTF0",1641500363244,2.89775723,3431.7,3429.8,0.01456159]
["bitfinex-derivatives","ETHF0:USTF0",1641500363646,2.00479,3431.2,3430.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500363846,2.00479,3431.2,3430.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641500364044,0.384472,3431.1,3430.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641500364549,0.397182,3431.0,3430.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500364747,0.384472,3431.1,3430.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500364946,2.00479,3431.2,3430.4,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1641500365546,2.00479,3431.2,3430.5,0.91776142]
["bitfinex-derivatives","ETHF0:USTF0",1641500365748,2.00479,3431.2,3430.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641500365945,2.00479,3431.2,3430.4,1.02709832]
["bitfinex-derivatives","ETHF0:USTF0",1641500366747,2.00479,3431.2,3430.5,4.663635]
["bitfinex-derivatives","ETHF0:USTF0",1641500367048,2.00479,3431.2,3430.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500368249,0.459982,3431.1,3430.4,0.20119832]
["bitfinex-derivatives","ETHF0:USTF0",1641500368648,2.00479,3431.2,3430.4,0.20119832]
["bitfinex-derivatives","ETHF0:USTF0",1641500368849,2.00479,3431.2,3430.5,4.663703]
["bitfinex-derivatives","ETHF0:USTF0",1641500369049,1.5,3430.8,3430.5,4.663703]
["bitfinex-derivatives","ETHF0:USTF0",1641500369249,1.5,3430.6,3426.4,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1641500369448,2.00479,3430.0,3429.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500369650,2.76879,3430.0,3429.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500369849,2.76879,3430.0,3429.4,4.665199]
["bitfinex-derivatives","ETHF0:USTF0",1641500370049,3.165972,3430.0,3429.4,4.665199]
["bitfinex-derivatives","ETHF0:USTF0",1641500370249,3.165972,3430.0,3429.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500371051,0.384472,3429.9,3429.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500371252,0.397182,3429.8,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500371553,2.00479,3429.0,3428.5,32.25260977]
["bitfinex-derivatives","ETHF0:USTF0",1641500371754,2.66329,3429.0,3428.5,0.87500977]
["bitfinex-derivatives","ETHF0:USTF0",1641500372353,2.66329,3429.0,3428.6,4.666423]
["bitfinex-derivatives","ETHF0:USTF0",1641500374252,2.66329,3429.0,3428.5,4.666355]
["bitfinex-derivatives","ETHF0:USTF0",1641500375053,2.57039,3429.0,3428.5,4.666355]
["bitfinex-derivatives","ETHF0:USTF0",1641500375455,2.33819,3429.0,3428.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500377559,2.33819,3429.0,3428.7,4.666355]
["bitfinex-derivatives","ETHF0:USTF0",1641500378157,2.33819,3429.0,3428.7,5.54131768]
["bitfinex-derivatives","ETHF0:USTF0",1641500378757,0.93213295,3429.4,3428.7,5.54131768]
["bitfinex-derivatives","ETHF0:USTF0",1641500378956,1.20409529,3429.7,3429.3,4.87480493]
["bitfinex-derivatives","ETHF0:USTF0",1641500379357,1.20409529,3429.7,3429.4,4.665403]
["bitfinex-derivatives","ETHF0:USTF0",1641500379759,1.46857873,3429.9,3429.4,4.665403]
["bitfinex-derivatives","ETHF0:USTF0",1641500379956,2.00479,3430.0,3429.4,4.665403]
["bitfinex-derivatives","ETHF0:USTF0",1641500380158,2.00479,3430.0,3429.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500381757,2.464772,3430.0,3429.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500381958,2.00479,3430.0,3429.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500382860,2.464772,3430.0,3429.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500383263,2.00479,3430.0,3429.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500383663,2.00479,3430.0,3429.3,2.8941585]
["bitfinex-derivatives","ETHF0:USTF0",1641500383861,2.56609,3430.0,3429.3,2.8941585]
["bitfinex-derivatives","ETHF0:USTF0",1641500384262,2.56609,3430.0,3429.4,4.665199]
["bitfinex-derivatives","ETHF0:USTF0",1641500384964,2.963272,3430.0,3429.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500388363,15.423272,3430.0,3429.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500388566,1.5,3429.4,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500388764,1.5,3429.2,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500389064,0.459982,3429.1,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500389265,1.897182,3429.0,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500390169,0.397182,3429.0,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500390565,1.5,3428.9,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500390871,3.60051926,3429.2,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500390872,0.781654,3428.8,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500392669,2.00479,3429.5,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500393267,1.45802776,3429.0,3428.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500393468,1.45802776,3429.0,3428.6,4.87498641]
["bitfinex-derivatives","ETHF0:USTF0",1641500393668,0.95175099,3429.9,3428.8,0.01456594]
["bitfinex-derivatives","ETHF0:USTF0",1641500393868,0.95175099,3429.9,3429.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500394071,0.844454,3429.8,3429.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500395469,0.384472,3429.8,3429.7,0.54685611]
["bitfinex-derivatives","ETHF0:USTF0",1641500395670,0.844454,3429.8,3429.7,0.54685611]
["bitfinex-derivatives","ETHF0:USTF0",1641500396569,1.45758404,3430.0,3429.7,0.54685611]
["bitfinex-derivatives","ETHF0:USTF0",1641500396769,1.84205604,3430.0,3429.7,0.54685611]
["bitfinex-derivatives","ETHF0:USTF0",1641500397569,0.459982,3429.9,3429.7,0.54685611]
["bitfinex-derivatives","ETHF0:USTF0",1641500397872,4.90357295,3430.5,3429.7,0.54685611]
["bitfinex-derivatives","ETHF0:USTF0",1641500398069,0.397182,3430.4,3429.7,0.54685611]
["bitfinex-derivatives","ETHF0:USTF0",1641500398670,1.263982,3430.4,3429.7,0.54685611]
["bitfinex-derivatives","ETHF0:USTF0",1641500398872,0.384472,3430.3,3429.7,0.54685611]
["bitfinex-derivatives","ETHF0:USTF0",1641500399071,0.397182,3430.2,3429.7,0.54685611]
["bitfinex-derivatives","ETHF0:USTF0",1641500400072,0.384472,3430.3,3429.7,0.54685611]
["bitfinex-derivatives","ETHF0:USTF0",1641500400479,2.00479,3430.5,3429.7,0.54685611]
["bitfinex-derivatives","ETHF0:USTF0",1641500400874,2.00479,3430.5,3430.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500401275,2.00479,3430.5,3430.2,4.664315]
["bitfinex-derivatives","ETHF0:USTF0",1641500401473,2.00479,3430.8,3430.2,4.664315]
["bitfinex-derivatives","ETHF0:USTF0",1641500401874,2.00479,3430.8,3430.2,6.669105]
["bitfinex-derivatives","ETHF0:USTF0",1641500402476,0.95175099,3430.9,3430.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500402679,0.95175099,3430.9,3430.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1641500402878,2.00479,3431.4,3430.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1641500403279,2.00479,3431.4,3430.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1641500403479,2.00479,3431.4,3430.8,4.663295]
["bitfinex-derivatives","ETHF0:USTF0",1641500403679,0.384472,3431.3,3430.8,4.663295]
["bitfinex-derivatives","ETHF0:USTF0",1641500404081,1.098472,3431.3,3430.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500405281,0.714,3431.3,3430.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500405481,2.00479,3431.4,3430.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500407282,2.00479,3431.4,3430.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500407482,2.00479,3431.4,3431.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500407681,1.13052011,3431.4,3431.3,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1641500408481,1.45687646,3431.7,3431.3,9.368087]
["bitfinex-derivatives","ETHF0:USTF0",1641500408681,2.00479,3432.1,3431.3,9.368087]
["bitfinex-derivatives","ETHF0:USTF0",1641500409481,0.781654,3432.0,3431.3,9.368087]
["bitfinex-derivatives","ETHF0:USTF0",1641500409881,2.00479,3432.1,3431.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500411088,3.86482487,3432.5,3431.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500411487,0.95175099,3432.5,3432.0,4.661732]
["bitfinex-derivatives","ETHF0:USTF0",1641500411785,2.00479,3432.6,3432.0,5.261332]
["bitfinex-derivatives","ETHF0:USTF0",1641500411786,2.95654099,3432.6,3432.0,5.261332]
["bitfinex-derivatives","ETHF0:USTF0",1641500411984,2.95654099,3432.6,3432.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500412186,1.20409529,3432.9,3432.5,5.49990439]
["bitfinex-derivatives","ETHF0:USTF0",1641500412387,1.46857873,3433.1,3432.8,0.01454823]
["bitfinex-derivatives","ETHF0:USTF0",1641500412688,0.21257873,3433.1,3432.9,4.660714]
["bitfinex-derivatives","ETHF0:USTF0",1641500413086,0.21257873,3433.1,3433.0,1.37430406]
["bitfinex-derivatives","ETHF0:USTF0",1641500413490,0.21257873,3433.1,3433.0,6.03488206]
["bitfinex-derivatives","ETHF0:USTF0",1641500413688,0.21257873,3433.3,3433.0,6.03488206]
["bitfinex-derivatives","ETHF0:USTF0",1641500413887,0.21257873,3433.3,3433.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641500414688,0.21257873,3433.3,3433.2,8.669887]
["bitfinex-derivatives","ETHF0:USTF0",1641500414888,1.79039855,3433.5,3433.2,8.669887]
["bitfinex-derivatives","ETHF0:USTF0",1641500415289,0.61624862,3433.6,3433.2,8.669887]
["bitfinex-derivatives","ETHF0:USTF0",1641500415589,2.00479,3434.3,3433.2,8.669887]
["bitfinex-derivatives","ETHF0:USTF0",1641500416091,3.4605636,3434.3,3433.2,8.669887]
["bitfinex-derivatives","ETHF0:USTF0",1641500416288,1.4557736,3434.3,3433.4,1.49990439]
["bitfinex-derivatives","ETHF0:USTF0",1641500416488,1.4557736,3434.3,3433.2,8.669887]
["bitfinex-derivatives","ETHF0:USTF0",1641500416489,2.9115472,3434.3,3433.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500416788,2.9115472,3434.3,3433.8,4.659289]
["bitfinex-derivatives","ETHF0:USTF0",1641500416789,0.4621056,3434.2,3433.8,4.659289]
["bitfinex-derivatives","ETHF0:USTF0",1641500417191,0.4621056,3434.2,3433.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641500417989,0.4621056,3434.2,3433.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500418189,0.857164,3434.1,3433.9,0.03324774]
["bitfinex-derivatives","ETHF0:USTF0",1641500418593,1.5,3434.0,3433.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500418791,0.857164,3434.1,3433.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500418792,1.5,3433.8,3433.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500418992,1.5,3433.8,3432.5,1.04877063]
["bitfinex-derivatives","ETHF0:USTF0",1641500419193,1.5,3433.2,3432.5,1.04877063]
["bitfinex-derivatives","ETHF0:USTF0",1641500419398,1.426554,3433.2,3432.5,1.04877063]
["bitfinex-derivatives","ETHF0:USTF0",1641500419994,1.426554,3433.2,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500420394,0.4621056,3433.1,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500420794,0.459982,3433.0,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500420993,0.4621056,3433.1,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500421594,2.00479,3433.6,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500421795,1.5,3433.2,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500421997,2.55189,3433.2,3432.5,1.04877063]
["bitfinex-derivatives","ETHF0:USTF0",1641500422196,0.397182,3433.1,3432.5,1.04877063]
["bitfinex-derivatives","ETHF0:USTF0",1641500422797,0.85929058,3433.1,3432.5,1.04877063]
["bitfinex-derivatives","ETHF0:USTF0",1641500424198,0.46210858,3433.0,3432.5,1.04877063]
["bitfinex-derivatives","ETHF0:USTF0",1641500425299,0.46210858,3433.1,3432.5,1.04877063]
["bitfinex-derivatives","ETHF0:USTF0",1641500425500,0.46210858,3433.1,3432.5,1.83517063]
["bitfinex-derivatives","ETHF0:USTF0",1641500426001,0.46210858,3433.1,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500426402,0.459982,3433.0,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500427005,0.46210858,3433.1,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500427505,0.459982,3433.0,3432.8,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1641500427707,2.65570687,3433.4,3432.8,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1641500427708,1.1995517,3433.4,3432.8,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1641500428605,0.46208663,3433.4,3432.8,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1641500428805,0.85926863,3433.4,3432.9,1.20439837]
["bitfinex-derivatives","ETHF0:USTF0",1641500429206,0.46208663,3433.4,3432.9,1.20439837]
["bitfinex-derivatives","ETHF0:USTF0",1641500429807,0.46208663,3433.3,3432.9,1.20439837]
["bitfinex-derivatives","ETHF0:USTF0",1641500430408,0.46208663,3433.3,3433.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500430707,0.96069438,3433.4,3433.2,0.01454721]
["bitfinex-derivatives","ETHF0:USTF0",1641500430906,1.7613494,3433.6,3433.2,0.01454721]
["bitfinex-derivatives","ETHF0:USTF0",1641500431108,1.7613494,3433.6,3433.3,4.660239]
["bitfinex-derivatives","ETHF0:USTF0",1641500431512,1.7193494,3433.6,3433.3,4.660239]
["bitfinex-derivatives","ETHF0:USTF0",1641500431708,1.1995517,3433.7,3433.3,4.660239]
["bitfinex-derivatives","ETHF0:USTF0",1641500432208,1.1046517,3433.7,3433.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500432411,3.1094417,3434.4,3433.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500432610,0.384472,3434.2,3433.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500432811,3.1094417,3434.4,3433.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500433513,2.00479,3434.4,3433.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500433713,2.00479,3434.4,3433.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500433913,2.00479,3434.4,3434.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500434116,2.00479,3434.4,3434.2,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1641500434313,2.00479,3434.4,3434.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1641500434512,0.844454,3434.3,3434.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1641500434812,1.399854,3434.3,3434.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1641500435012,1.797036,3434.3,3434.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1641500435212,1.797036,3434.3,3433.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500437416,2.79283184,3434.3,3433.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500438715,1.337054,3434.3,3433.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500439015,0.952582,3434.3,3433.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500439218,0.397182,3434.3,3433.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500440520,1.85295984,3434.3,3433.7,2.18796885]
["bitfinex-derivatives","ETHF0:USTF0",1641500440819,0.397182,3434.3,3433.7,2.18796885]
["bitfinex-derivatives","ETHF0:USTF0",1641500441219,0.781654,3434.3,3433.7,2.18796885]
["bitfinex-derivatives","ETHF0:USTF0",1641500441418,0.781654,3434.3,3433.1,31.6007]
["bitfinex-derivatives","ETHF0:USTF0",1641500441419,1.5,3433.8,3433.1,31.6007]
["bitfinex-derivatives","ETHF0:USTF0",1641500441618,0.397182,3433.7,3432.6,31.8127]
["bitfinex-derivatives","ETHF0:USTF0",1641500441820,1.5,3433.6,3432.6,31.8127]
["bitfinex-derivatives","ETHF0:USTF0",1641500442018,0.5998,3433.6,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500442218,0.397182,3433.5,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500442618,0.397182,3433.5,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500443218,0.384472,3433.4,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500443420,0.5998,3433.6,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500443620,0.397182,3433.5,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500444020,0.397182,3433.5,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500444822,1.897182,3433.5,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500445424,0.384472,3433.4,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500445622,0.397182,3433.3,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500445825,0.459982,3433.2,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500446224,0.397182,3433.1,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500447425,0.397182,3433.3,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500447823,0.384472,3433.4,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500448024,1.45622302,3433.2,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500448224,0.384472,3433.4,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500448425,0.781654,3433.4,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500449025,1.45622302,3433.2,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500449226,0.857164,3433.1,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500449427,0.397182,3433.1,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500450928,2.00479,3433.7,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500451129,1.4560534,3433.6,3433.1,1.14924736]
["bitfinex-derivatives","ETHF0:USTF0",1641500451330,0.95616029,3434.2,3433.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500451628,0.95616029,3434.2,3433.5,5.22231578]
["bitfinex-derivatives","ETHF0:USTF0",1641500452029,1.34063229,3434.2,3433.5,7.22710578]
["bitfinex-derivatives","ETHF0:USTF0",1641500452231,0.384472,3434.2,3433.5,7.22710578]
["bitfinex-derivatives","ETHF0:USTF0",1641500452429,0.397182,3434.1,3433.5,7.22710578]
["bitfinex-derivatives","ETHF0:USTF0",1641500452830,2.00479,3434.4,3433.5,7.22710578]
["bitfinex-derivatives","ETHF0:USTF0",1641500453432,2.00479,3434.4,3433.6,4.659357]
["bitfinex-derivatives","ETHF0:USTF0",1641500453832,2.00479,3434.4,3433.6,3.2033036]
["bitfinex-derivatives","ETHF0:USTF0",1641500454032,0.781654,3434.3,3433.6,3.2033036]
["bitfinex-derivatives","ETHF0:USTF0",1641500454232,0.781654,3434.3,3433.5,7.22710578]
["bitfinex-derivatives","ETHF0:USTF0",1641500454633,0.384472,3434.3,3434.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500454836,2.00479,3434.4,3434.1,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1641500456035,0.459982,3434.3,3434.1,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1641500456434,0.459982,3434.3,3434.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1641500456634,0.459982,3434.3,3433.9,0.8736232]
["bitfinex-derivatives","ETHF0:USTF0",1641500456834,2.401972,3434.4,3433.9,0.8736232]
["bitfinex-derivatives","ETHF0:USTF0",1641500457234,2.401972,3434.4,3433.6,0.01454556]
["bitfinex-derivatives","ETHF0:USTF0",1641500457537,2.401972,3434.4,3433.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641500459534,2.401972,3434.4,3433.5,4.02412584]
["bitfinex-derivatives","ETHF0:USTF0",1641500459735,2.401972,3434.4,3433.5,4.89785272]
["bitfinex-derivatives","ETHF0:USTF0",1641500463542,1.5,3433.8,3432.7,5.04873391]
["bitfinex-derivatives","ETHF0:USTF0",1641500463742,0.8714,3433.8,3432.7,5.04873391]
["bitfinex-derivatives","ETHF0:USTF0",1641500464343,2.87619,3433.8,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500464543,0.781654,3433.7,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500464943,1.5,3433.5,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500465143,0.397182,3433.4,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500468646,1.45619019,3433.3,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500468847,0.857164,3433.2,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500471049,0.46203644,3433.1,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500472250,0.46203644,3433.1,3433.0,2.12087148]
["bitfinex-derivatives","ETHF0:USTF0",1641500473351,0.46203644,3433.1,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500474552,0.56571646,3433.3,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500474752,0.56571646,3433.3,3433.0,2.77489]
["bitfinex-derivatives","ETHF0:USTF0",1641500475954,0.9639782,3433.3,3433.0,2.77489]
["bitfinex-derivatives","ETHF0:USTF0",1641500477858,0.9639782,3433.4,3433.0,2.77489]
["bitfinex-derivatives","ETHF0:USTF0",1641500478462,0.9639782,3433.4,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500480260,0.459982,3433.3,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500480663,0.9639782,3433.4,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500480862,0.397182,3433.3,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500481261,0.459982,3433.2,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500481462,0.397182,3433.3,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500481463,1.3611602,3433.3,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500482365,1.8211422,3433.3,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500482967,0.9639782,3433.2,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500484069,0.857164,3433.3,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500484272,2.06213675,3433.3,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500485372,1.20497275,3433.2,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500489477,1.20497275,3433.2,3433.1,2.87862451]
["bitfinex-derivatives","ETHF0:USTF0",1641500489677,1.20497275,3433.2,3433.1,7.53906751]
["bitfinex-derivatives","ETHF0:USTF0",1641500489878,0.33126371,3433.2,3433.1,6.665233]
["bitfinex-derivatives","ETHF0:USTF0",1641500490278,1.4458297,3433.5,3433.1,6.665233]
["bitfinex-derivatives","ETHF0:USTF0",1641500490478,1.4458297,3433.5,3433.1,7.408833]
["bitfinex-derivatives","ETHF0:USTF0",1641500490681,0.9642861,3433.4,3433.1,7.408833]
["bitfinex-derivatives","ETHF0:USTF0",1641500492079,0.9642861,3433.6,3433.1,7.408833]
["bitfinex-derivatives","ETHF0:USTF0",1641500492480,0.9642861,3433.6,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500492881,0.9642861,3433.6,3433.5,6.66469]
["bitfinex-derivatives","ETHF0:USTF0",1641500493082,0.9642861,3433.6,3433.5,10.66469]
["bitfinex-derivatives","ETHF0:USTF0",1641500495083,0.9642861,3433.6,3433.5,10.8117733]
["bitfinex-derivatives","ETHF0:USTF0",1641500495986,0.9642861,3433.7,3433.5,10.8117733]
["bitfinex-derivatives","ETHF0:USTF0",1641500496988,0.9642861,3433.7,3433.6,0.1470833]
["bitfinex-derivatives","ETHF0:USTF0",1641500497386,0.9642861,3433.7,3433.6,4.8068473]
["bitfinex-derivatives","ETHF0:USTF0",1641500498288,0.46196404,3434.3,3433.6,4.8068473]
["bitfinex-derivatives","ETHF0:USTF0",1641500498289,0.9642861,3433.9,3433.6,4.8068473]
["bitfinex-derivatives","ETHF0:USTF0",1641500499390,2.91137766,3434.5,3433.8,0.01454321]
["bitfinex-derivatives","ETHF0:USTF0",1641500499591,2.38719807,3434.9,3434.4,5.49990439]
["bitfinex-derivatives","ETHF0:USTF0",1641500500092,2.38719807,3434.9,3434.5,4.658407]
["bitfinex-derivatives","ETHF0:USTF0",1641500500291,2.38719807,3434.9,3434.5,5.393207]
["bitfinex-derivatives","ETHF0:USTF0",1641500500491,2.38719807,3434.9,3434.7,1.51444496]
["bitfinex-derivatives","ETHF0:USTF0",1641500500891,2.38719807,3434.9,3434.8,4.658204]
["bitfinex-derivatives","ETHF0:USTF0",1641500501593,2.94264038,3435.4,3434.8,4.6727426]
["bitfinex-derivatives","ETHF0:USTF0",1641500501791,2.00479,3435.7,3435.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500501991,2.00479,3435.7,3435.3,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1641500502191,2.00479,3435.7,3435.4,4.657255]
["bitfinex-derivatives","ETHF0:USTF0",1641500502392,2.00479,3435.7,3435.5,1.10128362]
["bitfinex-derivatives","ETHF0:USTF0",1641500502791,2.00479,3435.7,3435.6,4.657119]
["bitfinex-derivatives","ETHF0:USTF0",1641500503196,2.06899209,3436.8,3435.6,4.657119]
["bitfinex-derivatives","ETHF0:USTF0",1641500503394,1.45474569,3436.7,3435.6,4.657119]
["bitfinex-derivatives","ETHF0:USTF0",1641500504193,1.5,3436.6,3435.6,4.657119]
["bitfinex-derivatives","ETHF0:USTF0",1641500504394,1.5,3436.6,3435.8,0.73873821]
["bitfinex-derivatives","ETHF0:USTF0",1641500504594,2.281654,3436.5,3435.8,0.73873821]
["bitfinex-derivatives","ETHF0:USTF0",1641500504797,2.281654,3436.5,3435.8,2.74352821]
["bitfinex-derivatives","ETHF0:USTF0",1641500505195,0.781654,3436.5,3435.8,2.74352821]
["bitfinex-derivatives","ETHF0:USTF0",1641500505394,2.281654,3436.5,3435.8,2.74352821]
["bitfinex-derivatives","ETHF0:USTF0",1641500505596,2.281654,3436.5,3435.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500506398,1.45493908,3436.3,3435.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500506799,1.85212108,3436.3,3435.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500508300,1.44947514,3436.0,3435.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500508500,1.90945714,3436.0,3435.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500509101,0.397182,3435.9,3435.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500509404,0.384472,3435.8,3434.6,1.84689247]
["bitfinex-derivatives","ETHF0:USTF0",1641500510403,1.5,3435.7,3434.6,1.84689247]
["bitfinex-derivatives","ETHF0:USTF0",1641500510604,1.81180337,3435.6,3434.4,2.46252318]
["bitfinex-derivatives","ETHF0:USTF0",1641500510804,3.45426514,3435.3,3434.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500511309,1.4554007,3435.2,3434.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500511503,2.9108014,3435.2,3434.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500511704,3.45426514,3435.3,3434.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500511904,2.00479,3435.3,3434.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500513407,2.00479,3435.3,3434.7,0.0145407]
["bitfinex-derivatives","ETHF0:USTF0",1641500513609,2.00479,3435.3,3434.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500514507,2.00479,3435.3,3434.7,0.0145407]
["bitfinex-derivatives","ETHF0:USTF0",1641500514708,2.00479,3435.3,3434.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500514909,2.00479,3435.3,3434.7,0.0145407]
["bitfinex-derivatives","ETHF0:USTF0",1641500515109,2.00479,3435.3,3434.7,0.7265407]
["bitfinex-derivatives","ETHF0:USTF0",1641500515810,2.00479,3435.3,3434.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1641500516014,2.96986206,3435.3,3434.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1641500516615,0.397182,3435.2,3434.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1641500516812,0.384472,3435.1,3434.5,4.53923963]
["bitfinex-derivatives","ETHF0:USTF0",1641500517023,0.397182,3435.0,3434.5,4.53923963]
["bitfinex-derivatives","ETHF0:USTF0",1641500518521,0.96507206,3434.8,3434.5,4.53923963]
["bitfinex-derivatives","ETHF0:USTF0",1641500518722,0.857164,3434.7,3434.5,2.53444963]
["bitfinex-derivatives","ETHF0:USTF0",1641500518923,4.00958,3434.6,3434.3,0.61570545]
["bitfinex-derivatives","ETHF0:USTF0",1641500519121,1.5,3434.5,3434.3,0.61570545]
["bitfinex-derivatives","ETHF0:USTF0",1641500519321,0.384472,3434.4,3434.3,0.61570545]
["bitfinex-derivatives","ETHF0:USTF0",1641500519620,0.844454,3434.4,3434.3,0.61570545]
["bitfinex-derivatives","ETHF0:USTF0",1641500521625,0.46184032,3434.4,3434.3,0.61570545]
["bitfinex-derivatives","ETHF0:USTF0",1641500521827,1.42691238,3434.4,3433.6,8.43295386]
["bitfinex-derivatives","ETHF0:USTF0",1641500522022,1.42691238,3434.4,3433.6,9.37840821]
["bitfinex-derivatives","ETHF0:USTF0",1641500522222,1.42691238,3434.4,3433.6,9.36386261]
["bitfinex-derivatives","ETHF0:USTF0",1641500522623,1.34421238,3434.4,3433.6,9.37840821]
["bitfinex-derivatives","ETHF0:USTF0",1641500522825,1.34421238,3434.4,3433.6,12.41965649]
["bitfinex-derivatives","ETHF0:USTF0",1641500522826,0.37914032,3434.4,3433.6,12.41965649]
["bitfinex-derivatives","ETHF0:USTF0",1641500523123,0.37914032,3434.4,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500523322,0.37914032,3434.4,3434.2,1.49990439]
["bitfinex-derivatives","ETHF0:USTF0",1641500523525,0.96507206,3434.6,3434.3,1.72210816]
["bitfinex-derivatives","ETHF0:USTF0",1641500523722,2.00479,3435.1,3434.9,0.43712827]
["bitfinex-derivatives","ETHF0:USTF0",1641500523923,2.00479,3435.1,3435.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500526226,3.46024578,3435.1,3435.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500527424,2.00479,3435.1,3435.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500528729,1.44947514,3436.0,3435.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500528927,2.00479,3435.7,3435.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500529931,1.45510421,3435.9,3435.4,1.49990439]
["bitfinex-derivatives","ETHF0:USTF0",1641500530131,2.00479,3436.1,3435.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1641500531034,2.389262,3436.1,3435.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1641500531232,2.389262,3436.1,3435.2,2.19788447]
["bitfinex-derivatives","ETHF0:USTF0",1641500531635,2.389262,3436.1,3435.2,2.18334568]
["bitfinex-derivatives","ETHF0:USTF0",1641500534336,1.45505763,3436.0,3435.2,2.18334568]
["bitfinex-derivatives","ETHF0:USTF0",1641500534537,0.397182,3435.9,3435.2,2.18334568]
["bitfinex-derivatives","ETHF0:USTF0",1641500534742,1.45512539,3435.8,3435.2,2.18334568]
["bitfinex-derivatives","ETHF0:USTF0",1641500535139,0.397182,3435.7,3435.2,2.18334568]
["bitfinex-derivatives","ETHF0:USTF0",1641500539146,0.397182,3435.7,3435.0,1.02718808]
["bitfinex-derivatives","ETHF0:USTF0",1641500539344,1.45512539,3435.8,3435.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500539544,1.45505763,3436.0,3435.2,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1641500539745,1.45505763,3436.0,3435.4,0.01453795]
["bitfinex-derivatives","ETHF0:USTF0",1641500539944,1.45505763,3436.0,3435.3,1.1262282]
["bitfinex-derivatives","ETHF0:USTF0",1641500540348,1.45505763,3436.0,3435.4,0.01453795]
["bitfinex-derivatives","ETHF0:USTF0",1641500541146,1.45505763,3436.0,3435.4,3.17899928]
["bitfinex-derivatives","ETHF0:USTF0",1641500542347,2.00479,3436.1,3435.4,3.19353727]
["bitfinex-derivatives","ETHF0:USTF0",1641500543348,2.00479,3436.1,3435.4,3.17899928]
["bitfinex-derivatives","ETHF0:USTF0",1641500543548,2.00479,3436.1,3435.8,1.17407899]
["bitfinex-derivatives","ETHF0:USTF0",1641500545451,0.459982,3436.0,3435.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500545851,0.857164,3436.0,3435.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500548654,0.397182,3436.0,3435.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500549554,0.397182,3436.0,3435.5,4.656984]
["bitfinex-derivatives","ETHF0:USTF0",1641500551354,2.389262,3436.1,3435.5,4.656984]
["bitfinex-derivatives","ETHF0:USTF0",1641500552459,1.45493485,3436.3,3435.6,0.88748242]
["bitfinex-derivatives","ETHF0:USTF0",1641500552757,1.45481551,3436.6,3435.8,5.64436235]
["bitfinex-derivatives","ETHF0:USTF0",1641500553158,1.45481551,3436.6,3436.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500553457,1.45481551,3436.6,3436.1,2.65299]
["bitfinex-derivatives","ETHF0:USTF0",1641500553659,1.45481551,3436.6,3436.2,4.656103]
["bitfinex-derivatives","ETHF0:USTF0",1641500553858,2.00479,3436.9,3436.2,4.656103]
["bitfinex-derivatives","ETHF0:USTF0",1641500554058,0.384472,3436.8,3436.2,4.656103]
["bitfinex-derivatives","ETHF0:USTF0",1641500554663,2.00479,3436.9,3436.2,4.656103]
["bitfinex-derivatives","ETHF0:USTF0",1641500555063,1.45474965,3436.7,3436.2,4.656103]
["bitfinex-derivatives","ETHF0:USTF0",1641500555261,2.00479,3436.9,3436.1,2.65299]
["bitfinex-derivatives","ETHF0:USTF0",1641500555561,0.397182,3436.8,3436.1,2.65299]
["bitfinex-derivatives","ETHF0:USTF0",1641500555961,0.384472,3436.7,3436.1,2.65299]
["bitfinex-derivatives","ETHF0:USTF0",1641500556663,0.397182,3436.6,3436.1,2.65299]
["bitfinex-derivatives","ETHF0:USTF0",1641500557966,2.00479,3436.9,3436.1,2.65299]
["bitfinex-derivatives","ETHF0:USTF0",1641500558169,2.00479,3436.9,3436.2,1.31054267]
["bitfinex-derivatives","ETHF0:USTF0",1641500558366,3.45946263,3436.9,3436.2,1.44135567]
["bitfinex-derivatives","ETHF0:USTF0",1641500558565,3.45946263,3436.9,3436.2,1.31054267]
["bitfinex-derivatives","ETHF0:USTF0",1641500558967,2.00479,3436.9,3436.3,0.13080919]
["bitfinex-derivatives","ETHF0:USTF0",1641500560068,2.00479,3436.9,3436.4,0.73373431]
["bitfinex-derivatives","ETHF0:USTF0",1641500560269,2.00479,3436.9,3436.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500561471,2.00479,3436.9,3436.5,4.73373431]
["bitfinex-derivatives","ETHF0:USTF0",1641500562873,2.00479,3436.9,3436.5,5.60671424]
["bitfinex-derivatives","ETHF0:USTF0",1641500563171,2.00479,3436.9,3436.6,1.13741217]
["bitfinex-derivatives","ETHF0:USTF0",1641500563672,2.00479,3436.9,3436.6,1.00668631]
["bitfinex-derivatives","ETHF0:USTF0",1641500564271,2.00479,3436.9,3436.6,0.272952]
["bitfinex-derivatives","ETHF0:USTF0",1641500564473,2.00479,3436.9,3436.7,0.272952]
["bitfinex-derivatives","ETHF0:USTF0",1641500564674,0.397182,3436.8,3436.7,0.272952]
["bitfinex-derivatives","ETHF0:USTF0",1641500564876,1.451164,3436.8,3436.7,0.272952]
["bitfinex-derivatives","ETHF0:USTF0",1641500565777,1.451164,3436.8,3436.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500566178,1.451164,3436.8,3436.4,0.7361555]
["bitfinex-derivatives","ETHF0:USTF0",1641500566378,1.5,3436.7,3436.4,0.7361555]
["bitfinex-derivatives","ETHF0:USTF0",1641500566581,0.857164,3436.6,3436.4,0.7361555]
["bitfinex-derivatives","ETHF0:USTF0",1641500567383,2.00479,3436.5,3436.4,0.7361555]
["bitfinex-derivatives","ETHF0:USTF0",1641500567582,2.00479,3436.5,3436.2,1.0091203]
["bitfinex-derivatives","ETHF0:USTF0",1641500568382,0.459982,3436.4,3436.2,1.0091203]
["bitfinex-derivatives","ETHF0:USTF0",1641500568885,0.397182,3436.3,3436.1,0.7361555]
["bitfinex-derivatives","ETHF0:USTF0",1641500569184,0.844454,3436.2,3436.1,5.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641500569384,4.349244,3436.2,3436.0,0.2729648]
["bitfinex-derivatives","ETHF0:USTF0",1641500569584,0.397182,3436.1,3436.0,0.2729648]
["bitfinex-derivatives","ETHF0:USTF0",1641500569784,12.857182,3436.1,3436.0,0.2729648]
["bitfinex-derivatives","ETHF0:USTF0",1641500569991,0.397182,3436.1,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500570386,0.397182,3436.1,3435.3,0.6155183]
["bitfinex-derivatives","ETHF0:USTF0",1641500571385,2.00479,3435.5,3435.3,0.6155183]
["bitfinex-derivatives","ETHF0:USTF0",1641500571584,2.401972,3435.5,3435.3,0.6155183]
["bitfinex-derivatives","ETHF0:USTF0",1641500571786,2.00479,3435.5,3435.3,0.88856364]
["bitfinex-derivatives","ETHF0:USTF0",1641500571985,2.00479,3435.5,3435.3,0.27304534]
["bitfinex-derivatives","ETHF0:USTF0",1641500572385,2.00479,3435.5,3435.4,0.13071916]
["bitfinex-derivatives","ETHF0:USTF0",1641500573287,2.00479,3435.5,3435.1,0.13071916]
["bitfinex-derivatives","ETHF0:USTF0",1641500574185,2.00479,3435.5,3435.4,0.27304534]
["bitfinex-derivatives","ETHF0:USTF0",1641500574585,2.00479,3435.5,3435.4,0.4037645]
["bitfinex-derivatives","ETHF0:USTF0",1641500575190,2.00479,3435.5,3435.4,0.13071916]
["bitfinex-derivatives","ETHF0:USTF0",1641500575785,2.464772,3435.5,3435.3,0.13071916]
["bitfinex-derivatives","ETHF0:USTF0",1641500575985,0.397182,3435.4,3435.2,0.27304534]
["bitfinex-derivatives","ETHF0:USTF0",1641500576385,1.897182,3435.4,3434.8,3.67661034]
["bitfinex-derivatives","ETHF0:USTF0",1641500577386,2.00479,3434.9,3434.8,3.67661034]
["bitfinex-derivatives","ETHF0:USTF0",1641500577588,2.464772,3434.9,3434.8,2.46241077]
["bitfinex-derivatives","ETHF0:USTF0",1641500577790,2.861954,3434.9,3434.8,2.46241077]
["bitfinex-derivatives","ETHF0:USTF0",1641500578190,2.861954,3434.9,3434.8,0.6155183]
["bitfinex-derivatives","ETHF0:USTF0",1641500578388,2.861954,3434.9,3434.2,2.72044442]
["bitfinex-derivatives","ETHF0:USTF0",1641500578389,2.861954,3434.9,3434.6,0.6155183]
["bitfinex-derivatives","ETHF0:USTF0",1641500578589,0.384472,3434.8,3434.6,0.6155183]
["bitfinex-derivatives","ETHF0:USTF0",1641500578789,0.857164,3434.7,3434.6,0.6155183]
["bitfinex-derivatives","ETHF0:USTF0",1641500579188,2.357164,3434.7,3434.2,1.84689247]
["bitfinex-derivatives","ETHF0:USTF0",1641500579389,2.00479,3434.3,3434.2,1.84689247]
["bitfinex-derivatives","ETHF0:USTF0",1641500579690,2.00479,3434.3,3434.2,0.61567518]
["bitfinex-derivatives","ETHF0:USTF0",1641500579691,3.546154,3434.3,3434.2,0.61567518]
["bitfinex-derivatives","ETHF0:USTF0",1641500580491,5.046154,3434.3,3434.2,0.61567518]
["bitfinex-derivatives","ETHF0:USTF0",1641500580689,5.046154,3434.3,3433.8,2.46252318]
["bitfinex-derivatives","ETHF0:USTF0",1641500581094,5.046154,3434.3,3433.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500581291,3.546154,3434.3,3433.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500582895,0.397182,3434.3,3433.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500583093,0.384472,3434.8,3434.0,0.01454376]
["bitfinex-derivatives","ETHF0:USTF0",1641500583292,0.397182,3434.7,3433.9,1.54233184]
["bitfinex-derivatives","ETHF0:USTF0",1641500583492,0.397182,3434.7,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500584694,0.384472,3434.8,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500585095,0.384472,3434.8,3434.0,2.01933353]
["bitfinex-derivatives","ETHF0:USTF0",1641500585498,0.384472,3434.8,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500586696,1.20085198,3436.3,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500586697,1.20085198,3436.4,3434.9,0.87338719]
["bitfinex-derivatives","ETHF0:USTF0",1641500586895,1.20085198,3436.4,3435.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500587096,1.20085198,3436.4,3434.9,1.70328719]
["bitfinex-derivatives","ETHF0:USTF0",1641500587495,2.00479,3435.6,3434.9,0.24757707]
["bitfinex-derivatives","ETHF0:USTF0",1641500587696,2.00479,3435.6,3435.0,1.04403183]
["bitfinex-derivatives","ETHF0:USTF0",1641500588397,2.00479,3435.6,3435.1,0.01453905]
["bitfinex-derivatives","ETHF0:USTF0",1641500588598,2.00479,3435.6,3435.0,1.04403183]
["bitfinex-derivatives","ETHF0:USTF0",1641500588797,2.00479,3435.6,3435.1,0.01453905]
["bitfinex-derivatives","ETHF0:USTF0",1641500589698,2.00479,3435.6,3435.1,0.74816586]
["bitfinex-derivatives","ETHF0:USTF0",1641500589900,2.389262,3435.6,3435.1,0.74816586]
["bitfinex-derivatives","ETHF0:USTF0",1641500590097,2.389262,3435.6,3435.1,0.73362681]
["bitfinex-derivatives","ETHF0:USTF0",1641500590700,2.389262,3435.6,3435.1,0.74816594]
["bitfinex-derivatives","ETHF0:USTF0",1641500590998,2.00479,3435.6,3435.1,0.74816594]
["bitfinex-derivatives","ETHF0:USTF0",1641500591199,2.00479,3435.6,3435.2,0.13081874]
["bitfinex-derivatives","ETHF0:USTF0",1641500591798,2.00479,3435.6,3435.2,1.10584454]
["bitfinex-derivatives","ETHF0:USTF0",1641500591999,0.384472,3435.5,3435.2,1.10584454]
["bitfinex-derivatives","ETHF0:USTF0",1641500592400,0.459982,3435.4,3435.3,0.13081874]
["bitfinex-derivatives","ETHF0:USTF0",1641500592599,0.384472,3435.5,3435.3,0.13081874]
["bitfinex-derivatives","ETHF0:USTF0",1641500593415,0.384472,3435.5,3435.1,0.13081874]
["bitfinex-derivatives","ETHF0:USTF0",1641500593601,0.384472,3435.5,3435.4,0.13081874]
["bitfinex-derivatives","ETHF0:USTF0",1641500593802,1.241636,3435.5,3435.4,0.13081874]
["bitfinex-derivatives","ETHF0:USTF0",1641500594005,1.241636,3435.5,3435.1,0.13081874]
["bitfinex-derivatives","ETHF0:USTF0",1641500594201,1.241636,3435.5,3435.4,0.13081874]
["bitfinex-derivatives","ETHF0:USTF0",1641500594402,1.241636,3435.5,3435.2,0.13081874]
["bitfinex-derivatives","ETHF0:USTF0",1641500594705,0.459982,3435.4,3435.1,0.13081874]
["bitfinex-derivatives","ETHF0:USTF0",1641500594904,0.781654,3435.5,3435.1,0.13081874]
["bitfinex-derivatives","ETHF0:USTF0",1641500598606,0.781654,3435.5,3435.2,0.97323977]
["bitfinex-derivatives","ETHF0:USTF0",1641500598806,0.459982,3435.4,3435.2,0.97323977]
["bitfinex-derivatives","ETHF0:USTF0",1641500599010,0.459982,3435.4,3435.3,0.13081874]
["bitfinex-derivatives","ETHF0:USTF0",1641500599408,1.959982,3435.4,3435.2,0.97323977]
["bitfinex-derivatives","ETHF0:USTF0",1641500599609,0.397182,3435.3,3435.2,0.97323977]
["bitfinex-derivatives","ETHF0:USTF0",1641500599808,2.401972,3435.3,3435.2,0.97323977]
["bitfinex-derivatives","ETHF0:USTF0",1641500600208,2.401972,3435.3,3434.6,0.61551783]
["bitfinex-derivatives","ETHF0:USTF0",1641500600609,2.401972,3435.3,3434.7,0.13086282]
["bitfinex-derivatives","ETHF0:USTF0",1641500600810,1.5,3435.2,3434.7,0.13086282]
["bitfinex-derivatives","ETHF0:USTF0",1641500601009,1.45545154,3435.1,3434.7,0.13086282]
["bitfinex-derivatives","ETHF0:USTF0",1641500601211,0.397182,3435.0,3434.4,0.13086282]
["bitfinex-derivatives","ETHF0:USTF0",1641500601615,0.397182,3435.0,3434.1,30.4083]
["bitfinex-derivatives","ETHF0:USTF0",1641500601810,2.00479,3434.6,3434.5,0.13084231]
["bitfinex-derivatives","ETHF0:USTF0",1641500602011,3.243372,3434.6,3434.4,0.13084231]
["bitfinex-derivatives","ETHF0:USTF0",1641500602212,4.025026,3434.6,3434.4,0.13084231]
["bitfinex-derivatives","ETHF0:USTF0",1641500602813,3.565044,3434.6,3434.4,0.13084231]
["bitfinex-derivatives","ETHF0:USTF0",1641500603515,0.459982,3434.5,3434.4,0.13084231]
["bitfinex-derivatives","ETHF0:USTF0",1641500603916,2.00479,3434.6,3434.4,0.13084231]
["bitfinex-derivatives","ETHF0:USTF0",1641500605421,2.464772,3434.6,3434.4,0.13084231]
["bitfinex-derivatives","ETHF0:USTF0",1641500606622,2.00479,3434.6,3434.4,0.13084231]
["bitfinex-derivatives","ETHF0:USTF0",1641500608727,2.464772,3434.6,3434.4,0.13084231]
["bitfinex-derivatives","ETHF0:USTF0",1641500609327,1.84256524,3434.6,3434.4,0.13084231]
["bitfinex-derivatives","ETHF0:USTF0",1641500610429,2.40096524,3434.6,3434.1,0.13084231]
["bitfinex-derivatives","ETHF0:USTF0",1641500612836,1.94098324,3434.6,3434.1,0.13084231]
["bitfinex-derivatives","ETHF0:USTF0",1641500613034,1.38258324,3434.6,3434.1,0.13084231]
["bitfinex-derivatives","ETHF0:USTF0",1641500620744,1.38258324,3434.6,3434.2,0.95853395]
["bitfinex-derivatives","ETHF0:USTF0",1641500621243,1.38258324,3434.6,3434.3,0.13084231]
["bitfinex-derivatives","ETHF0:USTF0",1641500621548,0.459982,3434.5,3434.3,0.86470436]
["bitfinex-derivatives","ETHF0:USTF0",1641500622046,0.459982,3434.5,3434.4,0.13084231]
["bitfinex-derivatives","ETHF0:USTF0",1641500626149,0.459982,3434.5,3434.3,0.13084231]
["bitfinex-derivatives","ETHF0:USTF0",1641500626350,0.459982,3434.5,3434.4,0.13084231]
["bitfinex-derivatives","ETHF0:USTF0",1641500626752,0.459982,3434.5,3434.3,0.13084231]
["bitfinex-derivatives","ETHF0:USTF0",1641500627050,0.459982,3434.5,3434.4,0.3559551]
["bitfinex-derivatives","ETHF0:USTF0",1641500627452,0.98540124,3434.6,3434.4,0.3559551]
["bitfinex-derivatives","ETHF0:USTF0",1641500627851,1.44538324,3434.6,3434.5,0.13084231]
["bitfinex-derivatives","ETHF0:USTF0",1641500628052,0.98540124,3434.6,3434.5,0.13084231]
["bitfinex-derivatives","ETHF0:USTF0",1641500628651,1.44538324,3434.6,3434.5,0.13084231]
["bitfinex-derivatives","ETHF0:USTF0",1641500629453,1.44538324,3434.6,3434.5,1.09124199]
["bitfinex-derivatives","ETHF0:USTF0",1641500630555,0.98540124,3434.6,3434.5,1.09124199]
["bitfinex-derivatives","ETHF0:USTF0",1641500630754,1.44538324,3434.6,3434.5,1.09124199]
["bitfinex-derivatives","ETHF0:USTF0",1641500630956,0.98540124,3434.6,3434.5,1.09124199]
["bitfinex-derivatives","ETHF0:USTF0",1641500631555,1.84256524,3434.6,3434.5,1.09124199]
["bitfinex-derivatives","ETHF0:USTF0",1641500631755,14.30256524,3434.6,3434.5,1.09124199]
["bitfinex-derivatives","ETHF0:USTF0",1641500631955,14.30256524,3434.6,3434.5,0.96039968]
["bitfinex-derivatives","ETHF0:USTF0",1641500632357,14.30256524,3434.6,3434.5,0.73528689]
["bitfinex-derivatives","ETHF0:USTF0",1641500632558,14.30256524,3434.6,3434.3,0.73528689]
["bitfinex-derivatives","ETHF0:USTF0",1641500632757,1.5,3434.4,3434.3,0.73528689]
["bitfinex-derivatives","ETHF0:USTF0",1641500633157,14.817164,3434.4,3434.3,0.86626986]
["bitfinex-derivatives","ETHF0:USTF0",1641500633359,14.817164,3434.4,3434.3,0.73528689]
["bitfinex-derivatives","ETHF0:USTF0",1641500634060,14.817164,3434.4,3434.1,0.73528689]
["bitfinex-derivatives","ETHF0:USTF0",1641500634260,2.357164,3434.4,3434.1,0.73528689]
["bitfinex-derivatives","ETHF0:USTF0",1641500634460,2.357164,3434.4,3434.2,0.13097711]
["bitfinex-derivatives","ETHF0:USTF0",1641500634759,1.5,3434.3,3434.2,0.13097711]
["bitfinex-derivatives","ETHF0:USTF0",1641500634958,0.857164,3434.4,3434.2,0.13097711]
["bitfinex-derivatives","ETHF0:USTF0",1641500635562,0.857164,3434.4,3434.0,0.73528689]
["bitfinex-derivatives","ETHF0:USTF0",1641500635962,2.00479,3434.1,3434.0,0.73528689]
["bitfinex-derivatives","ETHF0:USTF0",1641500636165,2.401972,3434.1,3434.0,0.73528689]
["bitfinex-derivatives","ETHF0:USTF0",1641500636361,3.246426,3434.1,3434.0,0.73528689]
["bitfinex-derivatives","ETHF0:USTF0",1641500636764,3.246426,3434.1,3433.9,0.73528689]
["bitfinex-derivatives","ETHF0:USTF0",1641500637165,1.5,3434.0,3433.9,0.73528689]
["bitfinex-derivatives","ETHF0:USTF0",1641500637763,3.246426,3434.1,3433.9,0.73528689]
["bitfinex-derivatives","ETHF0:USTF0",1641500638363,1.5,3434.0,3433.9,0.73528689]
["bitfinex-derivatives","ETHF0:USTF0",1641500638965,0.72074107,3433.7,3433.6,0.22325939]
["bitfinex-derivatives","ETHF0:USTF0",1641500639166,2.57395103,3433.7,3433.6,0.22325939]
["bitfinex-derivatives","ETHF0:USTF0",1641500639371,3.03393303,3433.7,3433.6,0.22325939]
["bitfinex-derivatives","ETHF0:USTF0",1641500639766,2.57395103,3433.7,3433.6,0.22325939]
["bitfinex-derivatives","ETHF0:USTF0",1641500639968,2.22820024,3433.7,3433.6,0.22325939]
["bitfinex-derivatives","ETHF0:USTF0",1641500640168,2.68818224,3433.7,3433.6,0.22325939]
["bitfinex-derivatives","ETHF0:USTF0",1641500640371,2.22820024,3433.7,3433.6,0.22325939]
["bitfinex-derivatives","ETHF0:USTF0",1641500641179,2.68818224,3433.7,3433.6,0.22325939]
["bitfinex-derivatives","ETHF0:USTF0",1641500644381,1.83101824,3433.7,3433.6,0.22325939]
["bitfinex-derivatives","ETHF0:USTF0",1641500645082,2.29100024,3433.7,3433.6,0.22325939]
["bitfinex-derivatives","ETHF0:USTF0",1641500645281,1.83101824,3433.7,3433.6,0.22325939]
["bitfinex-derivatives","ETHF0:USTF0",1641500645783,2.22820024,3433.7,3433.6,0.22325939]
["bitfinex-derivatives","ETHF0:USTF0",1641500645984,4.69297224,3433.7,3433.6,0.22325939]
["bitfinex-derivatives","ETHF0:USTF0",1641500646384,19.19737224,3433.7,3433.2,0.6065199]
["bitfinex-derivatives","ETHF0:USTF0",1641500646582,1.5,3433.4,3433.2,0.6065199]
["bitfinex-derivatives","ETHF0:USTF0",1641500646785,1.241636,3433.3,3433.2,1.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641500646982,1.241636,3433.3,3432.8,1.83775744]
["bitfinex-derivatives","ETHF0:USTF0",1641500647682,12.46,3433.2,3432.8,1.83775744]
["bitfinex-derivatives","ETHF0:USTF0",1641500647882,2.00479,3432.9,3432.8,1.83775744]
["bitfinex-derivatives","ETHF0:USTF0",1641500648084,2.464772,3432.9,3432.8,1.83775744]
["bitfinex-derivatives","ETHF0:USTF0",1641500648585,2.464772,3432.9,3432.5,2.46252318]
["bitfinex-derivatives","ETHF0:USTF0",1641500648783,2.00479,3432.9,3432.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500649984,1.45646976,3432.7,3432.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500650683,2.9129176,3432.7,3432.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500650883,1.45644784,3432.7,3432.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500651288,1.45644784,3432.7,3432.4,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500651584,2.00479,3432.9,3432.4,1.18743367]
["bitfinex-derivatives","ETHF0:USTF0",1641500651784,2.00479,3432.9,3432.4,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500652384,2.00479,3432.9,3432.4,1.63073785]
["bitfinex-derivatives","ETHF0:USTF0",1641500652585,2.00479,3433.7,3432.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500653385,2.00479,3433.7,3432.7,1.18706211]
["bitfinex-derivatives","ETHF0:USTF0",1641500653585,1.45631484,3433.0,3432.7,1.18706211]
["bitfinex-derivatives","ETHF0:USTF0",1641500653987,2.00479,3433.2,3432.7,1.18706211]
["bitfinex-derivatives","ETHF0:USTF0",1641500654587,1.45631294,3433.0,3432.7,1.18706211]
["bitfinex-derivatives","ETHF0:USTF0",1641500654785,2.00479,3433.2,3432.7,1.18706211]
["bitfinex-derivatives","ETHF0:USTF0",1641500655790,2.00479,3433.2,3432.5,2.6869665]
["bitfinex-derivatives","ETHF0:USTF0",1641500656093,2.00479,3433.2,3432.5,1.18706211]
["bitfinex-derivatives","ETHF0:USTF0",1641500656291,2.00479,3433.2,3432.8,1.18706211]
["bitfinex-derivatives","ETHF0:USTF0",1641500656490,2.00479,3433.2,3432.6,1.18706211]
["bitfinex-derivatives","ETHF0:USTF0",1641500656889,2.00479,3433.2,3432.4,1.18706211]
["bitfinex-derivatives","ETHF0:USTF0",1641500657389,2.00479,3433.2,3432.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500657588,3.4608222,3433.7,3432.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500657990,3.4608222,3433.7,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500658192,3.4608222,3433.7,3433.1,2.79709]
["bitfinex-derivatives","ETHF0:USTF0",1641500658589,3.4608222,3433.7,3433.2,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500659390,3.4608222,3433.7,3433.2,1.97831275]
["bitfinex-derivatives","ETHF0:USTF0",1641500659990,1.4560322,3433.7,3433.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500660191,0.96068158,3434.1,3433.6,1.51444997]
["bitfinex-derivatives","ETHF0:USTF0",1641500660393,0.96068158,3434.1,3433.7,2.37358762]
["bitfinex-derivatives","ETHF0:USTF0",1641500660691,0.96068158,3434.1,3433.7,0.87368323]
["bitfinex-derivatives","ETHF0:USTF0",1641500660891,0.96068158,3434.1,3433.8,0.14537807]
["bitfinex-derivatives","ETHF0:USTF0",1641500661092,0.74048158,3434.1,3433.8,0.97387807]
["bitfinex-derivatives","ETHF0:USTF0",1641500661791,0.74048158,3434.1,3433.9,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500662591,2.00479,3434.2,3433.9,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500663794,0.459982,3434.1,3433.9,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500664594,2.00479,3434.2,3433.9,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500665195,2.00479,3434.2,3433.8,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500665196,0.459982,3434.1,3433.8,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500665396,2.389262,3434.2,3433.8,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500665397,2.00479,3434.2,3433.8,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500666096,2.00479,3434.2,3433.7,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500666297,2.00479,3434.2,3433.9,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500666499,2.00479,3434.2,3433.6,0.87371132]
["bitfinex-derivatives","ETHF0:USTF0",1641500666500,2.00479,3434.2,3433.8,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500666897,2.00479,3434.2,3433.7,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500667098,2.00479,3434.2,3433.9,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500667398,2.00479,3434.2,3433.8,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500667598,2.00479,3434.2,3434.0,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500667800,2.00479,3434.6,3434.1,0.01454328]
["bitfinex-derivatives","ETHF0:USTF0",1641500668198,2.00479,3434.6,3434.2,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500669199,1.45576936,3434.3,3434.2,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500669402,1.91575136,3434.3,3434.2,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500669600,1.45574598,3434.4,3434.2,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500669801,2.00479,3434.6,3434.3,0.21063284]
["bitfinex-derivatives","ETHF0:USTF0",1641500670201,0.459982,3434.5,3434.3,0.21063284]
["bitfinex-derivatives","ETHF0:USTF0",1641500670501,2.00479,3434.6,3434.4,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500671103,0.459982,3434.5,3434.4,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500671303,2.00479,3434.6,3434.4,0.13083346]
["bitfinex-derivatives","ETHF0:USTF0",1641500671706,2.00479,3434.6,3434.5,0.21063284]
["bitfinex-derivatives","ETHF0:USTF0",1641500672005,0.459982,3434.6,3434.5,0.21063284]
["bitfinex-derivatives","ETHF0:USTF0",1641500672206,0.459982,3434.6,3434.5,0.3414663]
["bitfinex-derivatives","ETHF0:USTF0",1641500672406,2.464772,3434.6,3434.5,0.3414663]
["bitfinex-derivatives","ETHF0:USTF0",1641500675412,0.459982,3434.6,3434.5,0.3414663]
["bitfinex-derivatives","ETHF0:USTF0",1641500675910,0.857164,3434.6,3434.5,0.3414663]
["bitfinex-derivatives","ETHF0:USTF0",1641500676310,4.866744,3434.6,3434.5,0.21063284]
["bitfinex-derivatives","ETHF0:USTF0",1641500676709,18.826744,3434.6,3433.5,3.85226929]
["bitfinex-derivatives","ETHF0:USTF0",1641500676912,1.5,3434.4,3433.5,3.85226929]
["bitfinex-derivatives","ETHF0:USTF0",1641500677112,1.5,3434.4,3433.6,0.13088407]
["bitfinex-derivatives","ETHF0:USTF0",1641500677311,0.397182,3434.3,3433.6,0.13088407]
["bitfinex-derivatives","ETHF0:USTF0",1641500677915,1.85293864,3434.3,3433.6,0.13088407]
["bitfinex-derivatives","ETHF0:USTF0",1641500678315,2.00479,3433.9,3433.6,0.13088407]
["bitfinex-derivatives","ETHF0:USTF0",1641500678716,2.00479,3433.9,3433.5,0.13088407]
["bitfinex-derivatives","ETHF0:USTF0",1641500679218,1.4560322,3433.7,3433.5,0.13088407]
["bitfinex-derivatives","ETHF0:USTF0",1641500679918,1.4560322,3433.7,3433.3,0.13088407]
["bitfinex-derivatives","ETHF0:USTF0",1641500680217,1.4560322,3433.7,3433.3,1.18747246]
["bitfinex-derivatives","ETHF0:USTF0",1641500680621,0.79459153,3433.7,3433.3,1.18747246]
["bitfinex-derivatives","ETHF0:USTF0",1641500680819,0.79459153,3433.7,3433.3,0.13088407]
["bitfinex-derivatives","ETHF0:USTF0",1641500682218,2.25062373,3433.7,3433.3,0.13088407]
["bitfinex-derivatives","ETHF0:USTF0",1641500684522,2.25062373,3433.7,3433.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500685120,2.25062373,3433.7,3433.6,2.13567407]
["bitfinex-derivatives","ETHF0:USTF0",1641500685524,2.71060573,3433.7,3433.6,2.13567407]
["bitfinex-derivatives","ETHF0:USTF0",1641500685924,2.25062373,3433.7,3433.6,2.13567407]
["bitfinex-derivatives","ETHF0:USTF0",1641500686324,2.25062373,3433.7,3433.6,3.98315336]
["bitfinex-derivatives","ETHF0:USTF0",1641500688028,2.71060573,3433.7,3433.6,3.98315336]
["bitfinex-derivatives","ETHF0:USTF0",1641500688226,2.25062373,3433.7,3433.6,3.98315336]
["bitfinex-derivatives","ETHF0:USTF0",1641500689434,2.00479,3434.3,3433.6,3.98315336]
["bitfinex-derivatives","ETHF0:USTF0",1641500689435,2.00479,3434.3,3433.6,5.48305775]
["bitfinex-derivatives","ETHF0:USTF0",1641500689632,2.00479,3434.3,3434.1,1.49990439]
["bitfinex-derivatives","ETHF0:USTF0",1641500689829,2.00479,3434.3,3434.1,2.35900439]
["bitfinex-derivatives","ETHF0:USTF0",1641500690034,0.96228482,3434.5,3434.1,2.35900439]
["bitfinex-derivatives","ETHF0:USTF0",1641500690233,0.96228482,3434.5,3434.2,0.13088407]
["bitfinex-derivatives","ETHF0:USTF0",1641500690432,0.96228482,3434.5,3434.2,1.55517394]
["bitfinex-derivatives","ETHF0:USTF0",1641500690632,0.96228482,3434.5,3434.2,2.61159282]
["bitfinex-derivatives","ETHF0:USTF0",1641500690832,0.96228482,3434.5,3434.3,0.13088407]
["bitfinex-derivatives","ETHF0:USTF0",1641500691232,0.459982,3434.4,3434.3,0.13088407]
["bitfinex-derivatives","ETHF0:USTF0",1641500691436,0.384472,3434.6,3434.3,0.13088407]
["bitfinex-derivatives","ETHF0:USTF0",1641500691632,0.384472,3434.6,3434.2,1.97836336]
["bitfinex-derivatives","ETHF0:USTF0",1641500692032,0.384472,3434.6,3434.4,0.13088407]
["bitfinex-derivatives","ETHF0:USTF0",1641500692234,0.384472,3434.6,3434.3,0.13088407]
["bitfinex-derivatives","ETHF0:USTF0",1641500692432,2.00479,3434.9,3434.3,0.13088407]
["bitfinex-derivatives","ETHF0:USTF0",1641500692632,2.00479,3434.9,3434.5,0.13088407]
["bitfinex-derivatives","ETHF0:USTF0",1641500693032,0.384472,3434.8,3434.3,0.13088407]
["bitfinex-derivatives","ETHF0:USTF0",1641500693231,0.384472,3434.8,3434.6,0.13088407]
["bitfinex-derivatives","ETHF0:USTF0",1641500693436,0.459982,3434.7,3434.6,0.13088407]
["bitfinex-derivatives","ETHF0:USTF0",1641500693634,0.459982,3434.7,3434.4,0.13088407]
["bitfinex-derivatives","ETHF0:USTF0",1641500693834,0.459982,3434.7,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500694036,0.459982,3434.7,3434.5,0.13095004]
["bitfinex-derivatives","ETHF0:USTF0",1641500694434,0.459982,3434.7,3434.2,0.13095004]
["bitfinex-derivatives","ETHF0:USTF0",1641500694736,0.384472,3434.8,3434.2,0.13095004]
["bitfinex-derivatives","ETHF0:USTF0",1641500695934,0.781654,3434.8,3434.2,0.13095004]
["bitfinex-derivatives","ETHF0:USTF0",1641500696135,1.74393882,3434.8,3434.6,0.73806982]
["bitfinex-derivatives","ETHF0:USTF0",1641500696335,0.459982,3434.7,3434.6,0.73806982]
["bitfinex-derivatives","ETHF0:USTF0",1641500697343,0.71762749,3434.5,3434.3,0.20216327]
["bitfinex-derivatives","ETHF0:USTF0",1641500697541,1.91569626,3434.4,3434.3,0.20216327]
["bitfinex-derivatives","ETHF0:USTF0",1641500697741,1.45571426,3434.4,3434.3,0.20216327]
["bitfinex-derivatives","ETHF0:USTF0",1641500698343,1.91569626,3434.4,3434.3,0.20216327]
["bitfinex-derivatives","ETHF0:USTF0",1641500698544,1.91569626,3434.4,3434.2,0.20216327]
["bitfinex-derivatives","ETHF0:USTF0",1641500698943,1.45571426,3434.4,3434.2,0.20216327]
["bitfinex-derivatives","ETHF0:USTF0",1641500699544,1.91569626,3434.4,3434.2,0.20216327]
["bitfinex-derivatives","ETHF0:USTF0",1641500699743,1.91569626,3434.4,3434.3,0.20216327]
["bitfinex-derivatives","ETHF0:USTF0",1641500699946,1.45571426,3434.4,3434.3,0.20216327]
["bitfinex-derivatives","ETHF0:USTF0",1641500700146,1.45571426,3434.4,3434.3,0.33311172]
["bitfinex-derivatives","ETHF0:USTF0",1641500700546,0.96228482,3434.7,3434.3,0.33311172]
["bitfinex-derivatives","ETHF0:USTF0",1641500700945,0.96228482,3434.8,3434.4,0.13094845]
["bitfinex-derivatives","ETHF0:USTF0",1641500701145,0.96228482,3434.8,3434.4,0.92264845]
["bitfinex-derivatives","ETHF0:USTF0",1641500701646,2.41782865,3434.8,3434.5,0.13094845]
["bitfinex-derivatives","ETHF0:USTF0",1641500702046,2.87961954,3434.8,3434.5,0.33311172]
["bitfinex-derivatives","ETHF0:USTF0",1641500702348,1.91733472,3434.8,3434.5,0.33311172]
["bitfinex-derivatives","ETHF0:USTF0",1641500702549,1.91733472,3434.8,3434.6,0.13094845]
["bitfinex-derivatives","ETHF0:USTF0",1641500702946,1.45554383,3434.8,3434.6,0.13094845]
["bitfinex-derivatives","ETHF0:USTF0",1641500703145,1.45554383,3434.8,3434.6,0.33311172]
["bitfinex-derivatives","ETHF0:USTF0",1641500703347,2.91108992,3434.8,3434.6,0.33311172]
["bitfinex-derivatives","ETHF0:USTF0",1641500703546,0.459982,3434.7,3434.6,0.33311172]
["bitfinex-derivatives","ETHF0:USTF0",1641500703745,2.91108992,3434.8,3434.6,0.20216327]
["bitfinex-derivatives","ETHF0:USTF0",1641500705149,2.91108992,3434.8,3434.7,0.13092768]
["bitfinex-derivatives","ETHF0:USTF0",1641500705548,1.45554609,3434.8,3434.6,0.20216327]
["bitfinex-derivatives","ETHF0:USTF0",1641500705748,0.459982,3434.8,3434.6,0.20216327]
["bitfinex-derivatives","ETHF0:USTF0",1641500706348,0.459982,3434.8,3434.7,0.20216327]
["bitfinex-derivatives","ETHF0:USTF0",1641500707248,0.459982,3434.8,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500707249,0.397182,3434.7,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500707449,1.5,3434.2,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500707651,12.46,3434.1,3433.8,1.84747929]
["bitfinex-derivatives","ETHF0:USTF0",1641500707851,1.5,3434.0,3433.8,1.84747929]
["bitfinex-derivatives","ETHF0:USTF0",1641500708249,0.397182,3433.9,3433.6,3.85226929]
["bitfinex-derivatives","ETHF0:USTF0",1641500708648,0.459982,3433.8,3433.7,0.13099214]
["bitfinex-derivatives","ETHF0:USTF0",1641500709349,0.397182,3433.9,3433.7,0.13099214]
["bitfinex-derivatives","ETHF0:USTF0",1641500709551,0.459982,3433.8,3433.7,0.13099214]
["bitfinex-derivatives","ETHF0:USTF0",1641500710657,0.397182,3433.9,3433.7,0.13099214]
["bitfinex-derivatives","ETHF0:USTF0",1641500710851,0.459982,3433.8,3433.7,0.13099214]
["bitfinex-derivatives","ETHF0:USTF0",1641500711050,1.91598452,3433.8,3433.7,0.13099214]
["bitfinex-derivatives","ETHF0:USTF0",1641500712655,1.45600252,3433.8,3433.7,0.13099214]
["bitfinex-derivatives","ETHF0:USTF0",1641500713755,2.91200504,3433.8,3433.7,0.13099214]
["bitfinex-derivatives","ETHF0:USTF0",1641500714357,1.40950252,3433.8,3433.7,0.13099214]
["bitfinex-derivatives","ETHF0:USTF0",1641500714556,0.459982,3433.8,3433.7,0.13099214]
["bitfinex-derivatives","ETHF0:USTF0",1641500715657,0.397182,3434.1,3433.7,0.13099214]
["bitfinex-derivatives","ETHF0:USTF0",1641500717461,1.45590924,3434.0,3433.7,0.13099214]
["bitfinex-derivatives","ETHF0:USTF0",1641500717964,0.459982,3433.9,3433.7,0.13099214]
["bitfinex-derivatives","ETHF0:USTF0",1641500719665,0.397182,3433.8,3433.7,0.13099214]
["bitfinex-derivatives","ETHF0:USTF0",1641500719865,1.897182,3433.8,3433.7,0.13099214]
["bitfinex-derivatives","ETHF0:USTF0",1641500720265,0.397182,3433.8,3433.7,0.13099214]
["bitfinex-derivatives","ETHF0:USTF0",1641500720569,1.897182,3433.8,3433.7,0.13099214]
["bitfinex-derivatives","ETHF0:USTF0",1641500721968,0.397182,3433.8,3433.7,0.13099214]
["bitfinex-derivatives","ETHF0:USTF0",1641500722769,1.35946682,3433.8,3433.7,0.13099214]
["bitfinex-derivatives","ETHF0:USTF0",1641500722970,0.96228482,3433.8,3433.7,0.13099214]
["bitfinex-derivatives","ETHF0:USTF0",1641500723873,0.96228482,3433.9,3433.7,0.13099214]
["bitfinex-derivatives","ETHF0:USTF0",1641500724073,0.96228482,3433.9,3433.7,0.78649214]
["bitfinex-derivatives","ETHF0:USTF0",1641500724372,0.459982,3433.8,3433.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1641500724573,0.96228482,3433.9,3433.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1641500725073,0.96228482,3433.9,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500725273,3.8741033,3434.0,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500725674,0.96228482,3434.0,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500726581,0.96228482,3434.3,3433.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500727881,0.96228482,3434.3,3433.9,0.19371163]
["bitfinex-derivatives","ETHF0:USTF0",1641500728981,1.42416575,3434.3,3433.9,0.19371163]
["bitfinex-derivatives","ETHF0:USTF0",1641500730786,6.575e-05,3434.3,3433.9,4.20825592]
["bitfinex-derivatives","ETHF0:USTF0",1641500730990,6.575e-05,3434.3,3434.2,4.90611938]
["bitfinex-derivatives","ETHF0:USTF0",1641500731294,2.06533545,3434.8,3434.6,1.40126863]
["bitfinex-derivatives","ETHF0:USTF0",1641500731486,0.61586031,3434.8,3434.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500731684,31.7317,3436.3,3434.7,4.01454082]
["bitfinex-derivatives","ETHF0:USTF0",1641500732285,2.1882192,3435.4,3435.0,0.87335522]
["bitfinex-derivatives","ETHF0:USTF0",1641500732485,2.1449192,3435.4,3435.0,0.87335522]
["bitfinex-derivatives","ETHF0:USTF0",1641500733087,2.59645237,3435.4,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500733285,0.61573317,3435.4,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500734488,2.00479,3435.9,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500736290,2.00479,3435.9,3435.7,0.73872544]
["bitfinex-derivatives","ETHF0:USTF0",1641500736490,0.459982,3435.8,3435.7,1.58262544]
["bitfinex-derivatives","ETHF0:USTF0",1641500739093,3.45989845,3435.9,3435.7,1.58262544]
["bitfinex-derivatives","ETHF0:USTF0",1641500739794,0.459982,3435.8,3435.7,1.58262544]
["bitfinex-derivatives","ETHF0:USTF0",1641500741099,0.459982,3435.8,3435.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1641500741599,0.459982,3435.8,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500742598,3.45989845,3435.9,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500742796,2.00479,3435.9,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500745304,0.397182,3435.8,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500746705,0.781654,3435.8,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500748006,1.5,3435.6,3434.7,0.73872544]
["bitfinex-derivatives","ETHF0:USTF0",1641500748207,1.5,3435.0,3434.7,0.73872544]
["bitfinex-derivatives","ETHF0:USTF0",1641500748406,0.857164,3434.9,3434.7,0.73872544]
["bitfinex-derivatives","ETHF0:USTF0",1641500749408,1.5,3434.8,3434.4,0.73872544]
["bitfinex-derivatives","ETHF0:USTF0",1641500749607,1.5,3434.6,3434.4,0.73872544]
["bitfinex-derivatives","ETHF0:USTF0",1641500749807,0.459982,3434.5,3434.4,0.73872544]
["bitfinex-derivatives","ETHF0:USTF0",1641500750007,1.5,3434.5,3434.4,0.73872544]
["bitfinex-derivatives","ETHF0:USTF0",1641500750209,1.897182,3434.5,3434.4,0.73872544]
["bitfinex-derivatives","ETHF0:USTF0",1641500750910,14.817164,3434.5,3434.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500751109,14.817164,3434.5,3434.0,2.62058236]
["bitfinex-derivatives","ETHF0:USTF0",1641500751308,1.5,3434.3,3434.0,0.61579236]
["bitfinex-derivatives","ETHF0:USTF0",1641500751508,2.357164,3434.5,3434.0,0.61579236]
["bitfinex-derivatives","ETHF0:USTF0",1641500751907,14.817164,3434.5,3434.0,0.61579236]
["bitfinex-derivatives","ETHF0:USTF0",1641500752308,13.317164,3434.5,3434.0,0.61579236]
["bitfinex-derivatives","ETHF0:USTF0",1641500752510,0.46186527,3434.3,3434.2,2.25383677]
["bitfinex-derivatives","ETHF0:USTF0",1641500753109,1.70350127,3434.3,3434.2,2.25383677]
["bitfinex-derivatives","ETHF0:USTF0",1641500753711,1.241636,3434.3,3434.2,2.25383677]
["bitfinex-derivatives","ETHF0:USTF0",1641500754110,0.781654,3434.3,3434.2,2.25383677]
["bitfinex-derivatives","ETHF0:USTF0",1641500754310,1.241636,3434.3,3434.2,2.25383677]
["bitfinex-derivatives","ETHF0:USTF0",1641500754510,0.85904727,3434.3,3434.2,2.25383677]
["bitfinex-derivatives","ETHF0:USTF0",1641500755112,1.31902927,3434.3,3434.2,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1641500756712,0.857164,3434.3,3434.2,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1641500756914,0.857164,3434.3,3433.6,2.09592778]
["bitfinex-derivatives","ETHF0:USTF0",1641500757314,0.857164,3434.3,3433.7,0.13077513]
["bitfinex-derivatives","ETHF0:USTF0",1641500757514,1.45583933,3434.2,3433.7,0.13077513]
["bitfinex-derivatives","ETHF0:USTF0",1641500758514,1.45583933,3434.2,3433.7,1.97765614]
["bitfinex-derivatives","ETHF0:USTF0",1641500758718,0.96197699,3434.6,3433.7,1.97765614]
["bitfinex-derivatives","ETHF0:USTF0",1641500758915,0.96197699,3434.6,3433.8,0.13077513]
["bitfinex-derivatives","ETHF0:USTF0",1641500759315,0.96197699,3434.6,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500759715,1.45577073,3434.3,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500760516,0.46181651,3434.6,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500761117,2.41759165,3434.7,3434.2,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1641500761320,1.45561466,3434.7,3434.2,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1641500761917,0.96197699,3434.8,3434.2,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1641500762317,0.96197699,3434.9,3434.2,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1641500763118,1.45557708,3434.8,3434.2,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1641500763516,1.85275908,3434.8,3434.2,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1641500763717,0.384472,3434.7,3434.2,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1641500763920,1.85275908,3434.8,3434.2,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1641500764717,0.46179537,3434.7,3434.3,0.13075479]
["bitfinex-derivatives","ETHF0:USTF0",1641500765218,0.46179537,3434.7,3434.2,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1641500766219,0.46179537,3434.7,3434.4,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1641500766421,0.459982,3434.6,3434.4,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1641500767120,0.46179537,3434.7,3434.4,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1641500767522,0.459982,3434.6,3434.4,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1641500767722,3.19920807,3434.8,3434.2,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1641500767922,1.85275908,3434.8,3434.2,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1641500768122,1.85275908,3434.8,3434.3,0.13076774]
["bitfinex-derivatives","ETHF0:USTF0",1641500769027,1.85275908,3434.8,3434.4,0.7361198]
["bitfinex-derivatives","ETHF0:USTF0",1641500769223,1.45557708,3434.8,3434.4,0.7361198]
["bitfinex-derivatives","ETHF0:USTF0",1641500769826,1.45547906,3435.0,3434.4,0.7361198]
["bitfinex-derivatives","ETHF0:USTF0",1641500770026,2.23713306,3435.0,3434.5,0.7361198]
["bitfinex-derivatives","ETHF0:USTF0",1641500772030,2.23713306,3435.0,3434.4,0.7361198]
["bitfinex-derivatives","ETHF0:USTF0",1641500775134,1.5,3434.9,3434.4,0.7361198]
["bitfinex-derivatives","ETHF0:USTF0",1641500775934,3.73713306,3435.0,3434.4,0.7361198]
["bitfinex-derivatives","ETHF0:USTF0",1641500777139,2.23713306,3435.0,3434.4,0.7361198]
["bitfinex-derivatives","ETHF0:USTF0",1641500777335,3.73713306,3435.0,3434.4,0.7361198]
["bitfinex-derivatives","ETHF0:USTF0",1641500778235,2.23713306,3435.0,3434.4,0.7361198]
["bitfinex-derivatives","ETHF0:USTF0",1641500778838,2.23713306,3435.0,3434.5,0.7361198]
["bitfinex-derivatives","ETHF0:USTF0",1641500779538,1.83995106,3435.0,3434.5,0.7361198]
["bitfinex-derivatives","ETHF0:USTF0",1641500779743,1.45547906,3435.0,3434.5,0.7361198]
["bitfinex-derivatives","ETHF0:USTF0",1641500779941,1.45557906,3434.8,3434.6,0.1308209]
["bitfinex-derivatives","ETHF0:USTF0",1641500780239,1.45547906,3435.0,3434.6,0.1308209]
["bitfinex-derivatives","ETHF0:USTF0",1641500780941,1.45547906,3435.0,3434.8,0.7361198]
["bitfinex-derivatives","ETHF0:USTF0",1641500782443,1.91546106,3435.0,3434.8,0.7361198]
["bitfinex-derivatives","ETHF0:USTF0",1641500782644,1.45547906,3435.0,3434.8,0.7361198]
["bitfinex-derivatives","ETHF0:USTF0",1641500783043,1.45547906,3435.0,3434.7,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1641500783246,1.45547906,3435.0,3434.2,1.67053149]
["bitfinex-derivatives","ETHF0:USTF0",1641500783247,1.45547906,3435.0,3434.4,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1641500783444,1.45547906,3435.0,3434.4,1.74895116]
["bitfinex-derivatives","ETHF0:USTF0",1641500783645,1.45547906,3435.0,3434.8,0.13085669]
["bitfinex-derivatives","ETHF0:USTF0",1641500783845,1.45547906,3435.0,3434.5,0.13085669]
["bitfinex-derivatives","ETHF0:USTF0",1641500784346,1.45547906,3435.0,3434.9,0.73656182]
["bitfinex-derivatives","ETHF0:USTF0",1641500784547,1.45547906,3435.0,3434.9,1.50226182]
["bitfinex-derivatives","ETHF0:USTF0",1641500784748,3.46021048,3435.1,3434.9,1.50226182]
["bitfinex-derivatives","ETHF0:USTF0",1641500784948,2.00479,3435.1,3434.9,1.63311851]
["bitfinex-derivatives","ETHF0:USTF0",1641500785148,2.464772,3435.1,3434.9,1.50226182]
["bitfinex-derivatives","ETHF0:USTF0",1641500785349,2.00479,3435.1,3434.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1641500786249,2.464772,3435.1,3434.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1641500786449,2.464772,3435.1,3434.6,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1641500786650,2.464772,3435.1,3435.0,1.11647015]
["bitfinex-derivatives","ETHF0:USTF0",1641500786651,2.00479,3435.1,3435.0,1.11647015]
["bitfinex-derivatives","ETHF0:USTF0",1641500786850,2.00479,3435.1,3435.0,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1641500787251,2.464772,3435.1,3435.0,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1641500787549,2.464772,3435.1,3435.0,0.73654085]
["bitfinex-derivatives","ETHF0:USTF0",1641500787750,2.00479,3435.1,3434.9,0.73654085]
["bitfinex-derivatives","ETHF0:USTF0",1641500788651,0.459982,3435.0,3434.9,0.73654085]
["bitfinex-derivatives","ETHF0:USTF0",1641500789452,0.857164,3435.0,3434.9,0.73654085]
["bitfinex-derivatives","ETHF0:USTF0",1641500789653,0.857164,3435.0,3434.8,0.73654085]
["bitfinex-derivatives","ETHF0:USTF0",1641500790853,0.857164,3435.0,3434.1,2.01933325]
["bitfinex-derivatives","ETHF0:USTF0",1641500790854,0.857164,3435.0,3434.7,0.73654085]
["bitfinex-derivatives","ETHF0:USTF0",1641500791355,1.45550662,3434.9,3434.7,0.73654085]
["bitfinex-derivatives","ETHF0:USTF0",1641500791755,0.857164,3434.8,3434.7,0.73654085]
["bitfinex-derivatives","ETHF0:USTF0",1641500792155,2.31274689,3434.8,3434.7,0.86747677]
["bitfinex-derivatives","ETHF0:USTF0",1641500793759,2.31274689,3434.8,3434.7,0.37643642]
["bitfinex-derivatives","ETHF0:USTF0",1641500794658,1.85276489,3434.8,3434.7,0.37643642]
["bitfinex-derivatives","ETHF0:USTF0",1641500794864,1.45558289,3434.8,3434.7,0.37643642]
["bitfinex-derivatives","ETHF0:USTF0",1641500795062,1.45550662,3434.9,3434.7,0.37643642]
["bitfinex-derivatives","ETHF0:USTF0",1641500795259,1.45550662,3434.9,3434.7,1.19493642]
["bitfinex-derivatives","ETHF0:USTF0",1641500795460,2.00479,3435.1,3434.7,1.19493642]
["bitfinex-derivatives","ETHF0:USTF0",1641500795762,2.00479,3435.1,3434.8,0.13093592]
["bitfinex-derivatives","ETHF0:USTF0",1641500796263,0.96197699,3435.6,3434.8,0.37643642]
["bitfinex-derivatives","ETHF0:USTF0",1641500796464,5.52966385,3436.1,3434.8,0.37643642]
["bitfinex-derivatives","ETHF0:USTF0",1641500796465,0.96197699,3435.8,3434.8,0.37643642]
["bitfinex-derivatives","ETHF0:USTF0",1641500796865,0.96197699,3435.8,3434.9,0.13093592]
["bitfinex-derivatives","ETHF0:USTF0",1641500797666,0.96197699,3435.8,3435.3,0.73679915]
["bitfinex-derivatives","ETHF0:USTF0",1641500797863,3.45998349,3435.7,3435.3,0.73679915]
["bitfinex-derivatives","ETHF0:USTF0",1641500798064,1.45526344,3435.5,3435.3,0.73679915]
["bitfinex-derivatives","ETHF0:USTF0",1641500798667,3.45998349,3435.7,3435.3,0.73679915]
["bitfinex-derivatives","ETHF0:USTF0",1641500799068,1.45519349,3435.7,3435.4,0.73679915]
["bitfinex-derivatives","ETHF0:USTF0",1641500799269,0.96197699,3436.1,3435.6,1.49990439]
["bitfinex-derivatives","ETHF0:USTF0",1641500799869,1.4550864,3435.9,3435.7,2.13572474]
["bitfinex-derivatives","ETHF0:USTF0",1641500800271,0.96197699,3436.1,3435.8,1.49990439]
["bitfinex-derivatives","ETHF0:USTF0",1641500800469,1.19798009,3436.3,3436.0,5.49990439]
["bitfinex-derivatives","ETHF0:USTF0",1641500800672,1.89919045,3436.6,3436.2,1.49990439]
["bitfinex-derivatives","ETHF0:USTF0",1641500800871,0.96311456,3436.5,3436.2,2.21760439]
["bitfinex-derivatives","ETHF0:USTF0",1641500801072,0.96311456,3436.5,3436.4,27.18781851]
["bitfinex-derivatives","ETHF0:USTF0",1641500801272,1.19798009,3436.8,3436.4,27.18781851]
["bitfinex-derivatives","ETHF0:USTF0",1641500801470,0.76548009,3436.8,3436.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500801671,0.41948009,3436.8,3436.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500801971,1.21607611,3437.0,3436.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500802171,1.80721992,3437.3,3437.0,0.40164409]
["bitfinex-derivatives","ETHF0:USTF0",1641500802471,1.58021992,3437.3,3437.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1641500802670,2.00479,3437.6,3437.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1641500803070,2.00479,3437.6,3437.1,0.01453074]
["bitfinex-derivatives","ETHF0:USTF0",1641500804471,2.00479,3437.6,3437.2,0.73684135]
["bitfinex-derivatives","ETHF0:USTF0",1641500804971,1.45451584,3437.3,3437.2,0.73684135]
["bitfinex-derivatives","ETHF0:USTF0",1641500805571,2.00479,3437.6,3437.2,0.73684135]
["bitfinex-derivatives","ETHF0:USTF0",1641500805971,2.00479,3437.6,3437.1,0.01453074]
["bitfinex-derivatives","ETHF0:USTF0",1641500806170,0.397182,3437.5,3437.0,0.73684135]
["bitfinex-derivatives","ETHF0:USTF0",1641500806571,1.282382,3437.5,3437.0,0.73684135]
["bitfinex-derivatives","ETHF0:USTF0",1641500807472,1.282382,3437.5,3436.8,0.73684135]
["bitfinex-derivatives","ETHF0:USTF0",1641500809674,1.666854,3437.5,3436.9,0.73684135]
["bitfinex-derivatives","ETHF0:USTF0",1641500810776,1.45455815,3437.2,3436.9,0.73684135]
["bitfinex-derivatives","ETHF0:USTF0",1641500811175,1.45455815,3437.2,3436.8,0.73684135]
["bitfinex-derivatives","ETHF0:USTF0",1641500811777,2.00479,3437.6,3436.8,0.73684135]
["bitfinex-derivatives","ETHF0:USTF0",1641500811975,2.00479,3437.6,3436.8,1.54614135]
["bitfinex-derivatives","ETHF0:USTF0",1641500812175,0.96367171,3437.3,3436.8,1.54614135]
["bitfinex-derivatives","ETHF0:USTF0",1641500813278,0.96367171,3437.3,3436.9,0.73684135]
["bitfinex-derivatives","ETHF0:USTF0",1641500813477,0.96367171,3437.5,3436.9,0.73684135]
["bitfinex-derivatives","ETHF0:USTF0",1641500814180,1.45456238,3437.2,3436.9,0.73684135]
["bitfinex-derivatives","ETHF0:USTF0",1641500814580,1.45456238,3437.2,3437.0,0.73684135]
["bitfinex-derivatives","ETHF0:USTF0",1641500814781,2.41807754,3437.5,3437.0,0.73684135]
["bitfinex-derivatives","ETHF0:USTF0",1641500814978,0.96367171,3437.5,3437.0,0.73684135]
["bitfinex-derivatives","ETHF0:USTF0",1641500816184,0.96367171,3437.5,3437.0,3.76581454]
["bitfinex-derivatives","ETHF0:USTF0",1641500816784,0.96367171,3437.4,3437.0,3.02897319]
["bitfinex-derivatives","ETHF0:USTF0",1641500817985,2.00479,3437.6,3437.3,0.73684135]
["bitfinex-derivatives","ETHF0:USTF0",1641500817986,0.781654,3437.5,3437.3,0.73684135]
["bitfinex-derivatives","ETHF0:USTF0",1641500818189,0.459982,3437.4,3437.3,0.73684135]
["bitfinex-derivatives","ETHF0:USTF0",1641500819288,0.781654,3437.5,3437.1,0.73684135]
["bitfinex-derivatives","ETHF0:USTF0",1641500821394,2.96846171,3437.6,3437.1,0.73684135]
["bitfinex-derivatives","ETHF0:USTF0",1641500821994,0.57467171,3437.6,3437.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500822196,0.53657171,3437.6,3437.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500822397,0.36045818,3437.5,3437.2,2.74163135]
["bitfinex-derivatives","ETHF0:USTF0",1641500822795,0.48702989,3437.7,3437.2,2.74163135]
["bitfinex-derivatives","ETHF0:USTF0",1641500823399,0.48702989,3437.7,3437.4,1.49990439]
["bitfinex-derivatives","ETHF0:USTF0",1641500823596,0.48702989,3437.7,3437.6,0.87269108]
["bitfinex-derivatives","ETHF0:USTF0",1641500824597,1.20458964,3437.9,3437.6,0.87269108]
["bitfinex-derivatives","ETHF0:USTF0",1641500824799,2.00479,3438.0,3437.6,0.87269108]
["bitfinex-derivatives","ETHF0:USTF0",1641500826501,2.00479,3438.0,3437.8,4.73675161]
["bitfinex-derivatives","ETHF0:USTF0",1641500827102,2.00479,3438.0,3437.8,5.60939602]
["bitfinex-derivatives","ETHF0:USTF0",1641500827303,2.464772,3438.0,3437.8,5.60939602]
["bitfinex-derivatives","ETHF0:USTF0",1641500827503,2.00479,3438.0,3437.8,5.60939602]
["bitfinex-derivatives","ETHF0:USTF0",1641500828506,2.00479,3438.0,3437.8,1.60939602]
["bitfinex-derivatives","ETHF0:USTF0",1641500828704,0.459982,3437.9,3437.6,0.73675161]
["bitfinex-derivatives","ETHF0:USTF0",1641500829106,0.397182,3437.8,3437.6,0.73675161]
["bitfinex-derivatives","ETHF0:USTF0",1641500829505,0.459982,3437.7,3437.6,0.73675161]
["bitfinex-derivatives","ETHF0:USTF0",1641500829905,0.459982,3437.7,3437.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500831309,1.60177164,3437.6,3437.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500832907,1.5,3437.5,3437.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500833207,1.5,3437.5,3436.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500833208,1.5,3437.3,3436.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500833407,1.5,3437.1,3436.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500833609,0.397182,3437.0,3436.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500834008,0.459982,3436.9,3436.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500834507,0.96519421,3437.3,3436.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500834708,0.96519421,3437.3,3436.7,2.61329]
["bitfinex-derivatives","ETHF0:USTF0",1641500835508,2.16978385,3437.3,3436.7,2.61329]
["bitfinex-derivatives","ETHF0:USTF0",1641500835709,0.96519421,3437.1,3436.7,2.61329]
["bitfinex-derivatives","ETHF0:USTF0",1641500836913,0.96519421,3437.2,3436.7,2.61329]
["bitfinex-derivatives","ETHF0:USTF0",1641500838513,0.96519421,3437.2,3437.0,4.30310087]
["bitfinex-derivatives","ETHF0:USTF0",1641500838715,1.20458964,3437.6,3437.0,4.30310087]
["bitfinex-derivatives","ETHF0:USTF0",1641500838716,0.96519421,3437.3,3437.0,4.30310087]
["bitfinex-derivatives","ETHF0:USTF0",1641500839115,0.459982,3437.2,3437.0,4.30310087]
["bitfinex-derivatives","ETHF0:USTF0",1641500839319,0.96519421,3437.3,3437.0,4.30310087]
["bitfinex-derivatives","ETHF0:USTF0",1641500840017,0.96519421,3437.6,3437.0,4.30310087]
["bitfinex-derivatives","ETHF0:USTF0",1641500840717,0.96519421,3437.6,3437.4,7.14674841]
["bitfinex-derivatives","ETHF0:USTF0",1641500840914,0.96519421,3437.6,3437.4,6.21904402]
["bitfinex-derivatives","ETHF0:USTF0",1641500841117,0.96519421,3437.6,3437.4,7.71894841]
["bitfinex-derivatives","ETHF0:USTF0",1641500841518,1.20799091,3437.9,3437.8,3.46967645]
["bitfinex-derivatives","ETHF0:USTF0",1641500841718,1.20799091,3437.9,3437.4,2.07210439]
["bitfinex-derivatives","ETHF0:USTF0",1641500841920,1.45436353,3437.6,3437.4,2.07210439]
["bitfinex-derivatives","ETHF0:USTF0",1641500842117,1.20799091,3437.9,3437.4,4.07689439]
["bitfinex-derivatives","ETHF0:USTF0",1641500842318,1.20799091,3437.9,3437.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500842821,2.62010807,3438.0,3437.7,4.01452819]
["bitfinex-derivatives","ETHF0:USTF0",1641500843119,2.00479,3438.0,3437.7,4.01452819]
["bitfinex-derivatives","ETHF0:USTF0",1641500844120,2.00479,3438.0,3437.8,0.27794034]
["bitfinex-derivatives","ETHF0:USTF0",1641500847125,2.00479,3438.0,3437.8,6.09554822]
["bitfinex-derivatives","ETHF0:USTF0",1641500848833,2.00479,3438.0,3437.9,0.27794034]
["bitfinex-derivatives","ETHF0:USTF0",1641500850829,1.21061706,3438.6,3438.3,5.81670573]
["bitfinex-derivatives","ETHF0:USTF0",1641500851047,1.21061706,3438.6,3438.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500851052,0.37351706,3438.6,3438.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500851229,0.37351706,3438.6,3438.5,4.01452342]
["bitfinex-derivatives","ETHF0:USTF0",1641500851432,1.73918589,3439.1,3439.0,0.47336475]
["bitfinex-derivatives","ETHF0:USTF0",1641500851730,1.66418589,3439.1,3439.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1641500852230,3.01967229,3439.6,3439.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1641500852231,1.45333312,3439.2,3439.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1641500852430,0.43403312,3439.2,3439.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500853630,2.00479,3439.6,3439.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500854033,2.00479,3439.6,3439.1,4.27794034]
["bitfinex-derivatives","ETHF0:USTF0",1641500854432,2.00479,3439.6,3439.1,0.27794034]
["bitfinex-derivatives","ETHF0:USTF0",1641500854636,0.384472,3439.5,3439.1,0.27794034]
["bitfinex-derivatives","ETHF0:USTF0",1641500854832,0.384472,3439.5,3438.2,3.68128958]
["bitfinex-derivatives","ETHF0:USTF0",1641500854833,4.39153406,3439.2,3438.2,3.68128958]
["bitfinex-derivatives","ETHF0:USTF0",1641500855032,2.89153406,3439.2,3438.2,3.68128958]
["bitfinex-derivatives","ETHF0:USTF0",1641500855234,16.61469518,3439.5,3439.0,0.29170838]
["bitfinex-derivatives","ETHF0:USTF0",1641500855433,0.397182,3439.4,3439.0,0.29170838]
["bitfinex-derivatives","ETHF0:USTF0",1641500856234,3.45854039,3439.1,3439.0,0.29170838]
["bitfinex-derivatives","ETHF0:USTF0",1641500856435,3.91852239,3439.1,3439.0,0.29170838]
["bitfinex-derivatives","ETHF0:USTF0",1641500856634,3.91852239,3439.1,3438.2,4.45344747]
["bitfinex-derivatives","ETHF0:USTF0",1641500856836,3.91852239,3439.1,3438.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500858234,0.96848964,3438.6,3438.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500859239,0.96848964,3438.9,3438.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500859442,1.36567164,3438.9,3438.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500859639,0.384472,3438.8,3438.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500860240,1.35296164,3438.8,3438.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500860440,0.96848964,3438.8,3438.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500861541,1.36567164,3438.8,3438.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500861742,0.384472,3438.7,3438.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500861950,1.35296164,3438.7,3438.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500862644,0.397182,3438.6,3438.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500863143,0.397182,3438.6,3438.2,2.61982818]
["bitfinex-derivatives","ETHF0:USTF0",1641500866247,1.5,3438.4,3437.9,1.84508376]
["bitfinex-derivatives","ETHF0:USTF0",1641500866449,1.5,3438.0,3437.9,8.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641500866649,1.5,3438.0,3437.7,1.23263211]
["bitfinex-derivatives","ETHF0:USTF0",1641500866650,12.49,3437.9,3437.7,1.23263211]
["bitfinex-derivatives","ETHF0:USTF0",1641500866949,1.897182,3437.8,3437.7,1.23263211]
["bitfinex-derivatives","ETHF0:USTF0",1641500867548,2.357164,3437.8,3437.7,1.23263211]
["bitfinex-derivatives","ETHF0:USTF0",1641500867750,2.357164,3437.8,3437.6,2.44865747]
["bitfinex-derivatives","ETHF0:USTF0",1641500867953,2.357164,3437.8,3436.9,1.23263211]
["bitfinex-derivatives","ETHF0:USTF0",1641500868153,1.5,3437.3,3436.9,1.23263211]
["bitfinex-derivatives","ETHF0:USTF0",1641500868352,1.5,3437.1,3436.9,1.23263211]
["bitfinex-derivatives","ETHF0:USTF0",1641500868556,1.959982,3437.0,3436.9,1.23263211]
["bitfinex-derivatives","ETHF0:USTF0",1641500868751,2.344454,3437.0,3436.9,1.23263211]
["bitfinex-derivatives","ETHF0:USTF0",1641500868951,2.741636,3437.0,3436.9,1.23263211]
["bitfinex-derivatives","ETHF0:USTF0",1641500869152,2.741636,3437.0,3436.7,2.44865747]
["bitfinex-derivatives","ETHF0:USTF0",1641500869352,2.741636,3437.0,3436.5,7.82452172]
["bitfinex-derivatives","ETHF0:USTF0",1641500869552,1.241636,3437.0,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500871952,0.857164,3437.0,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500873154,1.241636,3437.0,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500874455,3.503936,3437.0,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500874655,1.5,3436.7,3436.3,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641500874857,2.003936,3437.0,3436.3,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641500874858,1.5,3436.5,3436.3,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641500875057,0.459982,3436.4,3436.3,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641500875256,0.459982,3436.4,3436.1,3.85071545]
["bitfinex-derivatives","ETHF0:USTF0",1641500875456,0.857164,3436.4,3436.1,3.85071545]
["bitfinex-derivatives","ETHF0:USTF0",1641500876357,0.857164,3436.4,3436.1,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641500877058,0.857164,3436.4,3436.0,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641500877461,2.00479,3436.5,3436.0,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641500879359,2.00479,3436.5,3435.8,15.90655875]
["bitfinex-derivatives","ETHF0:USTF0",1641500879360,2.00479,3436.5,3436.2,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641500879560,0.459982,3436.4,3436.2,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641500879963,2.00479,3436.5,3436.2,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641500880560,0.459982,3436.4,3436.2,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641500881561,2.00479,3436.5,3436.2,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641500881761,0.459982,3436.4,3436.2,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641500881959,2.00479,3436.5,3436.2,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641500882360,2.00479,3436.5,3436.3,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641500882962,2.464772,3436.5,3436.3,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641500884063,2.00479,3436.5,3436.1,4.29458292]
["bitfinex-derivatives","ETHF0:USTF0",1641500884266,2.00479,3436.5,3436.1,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641500885070,2.90949718,3436.7,3436.3,2.48362729]
["bitfinex-derivatives","ETHF0:USTF0",1641500885368,0.96728308,3437.0,3436.3,3.35372729]
["bitfinex-derivatives","ETHF0:USTF0",1641500885769,0.96728308,3437.0,3436.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500886369,2.97207308,3437.3,3436.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500886769,2.97207308,3437.3,3436.5,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500887569,0.46147389,3437.2,3436.5,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500888571,0.781654,3437.1,3436.5,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500888771,0.781654,3437.1,3436.5,3.85071545]
["bitfinex-derivatives","ETHF0:USTF0",1641500890075,0.781654,3437.1,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500890076,0.46147389,3437.0,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500891073,0.781654,3437.1,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500891273,0.781654,3437.1,3436.6,0.28478176]
["bitfinex-derivatives","ETHF0:USTF0",1641500892174,0.781654,3437.1,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500893275,1.83905977,3437.1,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500893476,1.21046197,3438.7,3437.0,1.51443374]
["bitfinex-derivatives","ETHF0:USTF0",1641500893677,6.67246197,3438.8,3437.2,1.49990439]
["bitfinex-derivatives","ETHF0:USTF0",1641500893875,6.67246197,3438.8,3437.4,0.8727324]
["bitfinex-derivatives","ETHF0:USTF0",1641500894075,1.21046197,3438.8,3437.7,1.49990439]
["bitfinex-derivatives","ETHF0:USTF0",1641500894276,1.21046197,3438.8,3438.0,0.87259789]
["bitfinex-derivatives","ETHF0:USTF0",1641500894875,2.00479,3438.8,3438.0,2.87738789]
["bitfinex-derivatives","ETHF0:USTF0",1641500897578,0.384472,3438.7,3438.0,2.87738789]
["bitfinex-derivatives","ETHF0:USTF0",1641500897979,0.384472,3438.7,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500898378,0.781654,3438.7,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500903088,1.5,3438.5,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500903286,1.5,3438.3,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500903487,0.397182,3438.2,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500904986,2.00479,3438.1,3437.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500907689,2.00479,3438.1,3437.6,2.01931851]
["bitfinex-derivatives","ETHF0:USTF0",1641500908789,3.45896129,3438.1,3437.6,2.01931851]
["bitfinex-derivatives","ETHF0:USTF0",1641500909190,2.00479,3438.1,3437.6,2.01931851]
["bitfinex-derivatives","ETHF0:USTF0",1641500911592,2.00479,3438.1,3437.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500913700,2.00479,3438.8,3437.8,0.87262874]
["bitfinex-derivatives","ETHF0:USTF0",1641500915296,2.00479,3438.8,3438.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500915598,2.00479,3438.8,3438.1,2.83809]
["bitfinex-derivatives","ETHF0:USTF0",1641500916898,3.45849719,3439.2,3438.5,0.0145249]
["bitfinex-derivatives","ETHF0:USTF0",1641500917098,2.00479,3439.2,3439.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500917298,1.21046197,3439.8,3439.1,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1641500917299,0.96728308,3439.7,3439.1,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1641500918099,1.45368641,3439.2,3439.1,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1641500918300,0.96728308,3439.7,3439.1,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1641500919105,2.00479,3439.8,3439.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1641500919304,0.384472,3439.7,3439.0,0.8723376]
["bitfinex-derivatives","ETHF0:USTF0",1641500919903,0.397182,3439.6,3439.0,0.8723376]
["bitfinex-derivatives","ETHF0:USTF0",1641500920802,1.897182,3439.6,3438.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500921001,0.397182,3439.6,3438.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500921308,1.897182,3439.6,3438.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500921503,0.397182,3439.6,3438.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500925406,1.45357711,3439.5,3438.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500925607,0.397182,3439.4,3438.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500926208,1.4536405,3439.3,3438.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500928711,0.397182,3439.2,3438.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500932212,1.4536405,3439.3,3438.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500932412,1.4536405,3439.3,3438.7,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1641500933713,1.4536405,3439.3,3438.8,2.77760244]
["bitfinex-derivatives","ETHF0:USTF0",1641500933915,1.45357711,3439.5,3438.8,2.77760244]
["bitfinex-derivatives","ETHF0:USTF0",1641500937118,2.00479,3439.8,3438.8,2.77760244]
["bitfinex-derivatives","ETHF0:USTF0",1641500937317,1.45348837,3439.7,3438.8,2.77760244]
["bitfinex-derivatives","ETHF0:USTF0",1641500944627,1.5,3439.6,3438.8,2.77760244]
["bitfinex-derivatives","ETHF0:USTF0",1641500944827,1.5,3438.9,3438.5,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500945028,2.0946,3438.9,3438.5,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500945231,0.397182,3438.8,3438.5,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500945427,0.459982,3438.7,3438.5,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500945727,0.857164,3438.7,3438.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500946527,0.397182,3438.7,3438.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500946927,2.00479,3438.9,3438.1,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500947129,1.45387297,3438.8,3438.3,5.35379793]
["bitfinex-derivatives","ETHF0:USTF0",1641500947828,2.00479,3438.9,3438.3,5.35379793]
["bitfinex-derivatives","ETHF0:USTF0",1641500948431,1.45386029,3438.8,3438.3,5.35379793]
["bitfinex-derivatives","ETHF0:USTF0",1641500948631,2.00479,3438.9,3438.3,5.35379793]
["bitfinex-derivatives","ETHF0:USTF0",1641500949038,2.00479,3439.8,3438.3,5.35379793]
["bitfinex-derivatives","ETHF0:USTF0",1641500949233,2.00479,3439.8,3438.8,9.05317543]
["bitfinex-derivatives","ETHF0:USTF0",1641500949432,4.00958,3439.8,3438.8,9.62287543]
["bitfinex-derivatives","ETHF0:USTF0",1641500950431,1.45357711,3439.5,3438.8,9.62287543]
["bitfinex-derivatives","ETHF0:USTF0",1641500950634,4.00958,3439.8,3438.8,9.62287543]
["bitfinex-derivatives","ETHF0:USTF0",1641500954540,4.00958,3439.8,3439.0,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500954739,0.96728308,3439.6,3439.0,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500956040,1.42853713,3439.7,3439.1,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500956739,1.42853713,3439.7,3439.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500956939,1.42853713,3439.7,3439.5,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1641500957240,1.21046197,3440.0,3439.5,4.80822041]
["bitfinex-derivatives","ETHF0:USTF0",1641500957438,0.79916197,3440.0,3439.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500958238,2.06755976,3440.3,3439.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500958840,0.781654,3440.4,3439.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500960544,1.4530613,3440.7,3440.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500960748,1.45255436,3440.6,3440.3,0.01451674]
["bitfinex-derivatives","ETHF0:USTF0",1641500961547,1.45255436,3440.6,3440.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500961744,1.45255436,3440.6,3440.5,2.78519]
["bitfinex-derivatives","ETHF0:USTF0",1641500962349,1.45255436,3440.6,3440.5,6.78519]
["bitfinex-derivatives","ETHF0:USTF0",1641500962547,1.45255436,3441.3,3440.5,2.79970596]
["bitfinex-derivatives","ETHF0:USTF0",1641500962847,1.45255436,3441.3,3440.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500963249,1.45255436,3441.3,3440.7,1.77829352]
["bitfinex-derivatives","ETHF0:USTF0",1641500963650,1.45255436,3441.3,3440.7,0.32513887]
["bitfinex-derivatives","ETHF0:USTF0",1641500963950,0.384472,3441.2,3440.5,3.5320717]
["bitfinex-derivatives","ETHF0:USTF0",1641500964150,0.384472,3441.2,3440.5,2.73715574]
["bitfinex-derivatives","ETHF0:USTF0",1641500964350,0.384472,3441.2,3440.5,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500964552,0.397182,3441.1,3440.5,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500965252,0.397182,3441.1,3440.1,0.01451781]
["bitfinex-derivatives","ETHF0:USTF0",1641500965456,1.45255436,3441.1,3440.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500965652,1.45255436,3441.1,3440.6,2.63459]
["bitfinex-derivatives","ETHF0:USTF0",1641500966655,3.45757732,3441.4,3440.6,2.63459]
["bitfinex-derivatives","ETHF0:USTF0",1641500967153,0.397182,3441.3,3440.6,2.63459]
["bitfinex-derivatives","ETHF0:USTF0",1641500967559,0.384472,3441.2,3440.6,2.63459]
["bitfinex-derivatives","ETHF0:USTF0",1641500967755,0.397182,3441.1,3440.6,2.63459]
["bitfinex-derivatives","ETHF0:USTF0",1641500969256,1.21207944,3441.0,3440.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500970258,1.897182,3440.9,3440.2,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500970662,1.5,3440.7,3440.2,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500970858,0.397182,3440.6,3440.2,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500971060,0.384472,3440.5,3440.2,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500971259,0.459982,3440.4,3440.2,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500971462,2.401972,3440.3,3439.7,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500971859,1.21207944,3440.5,3439.7,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500972259,1.45317999,3440.4,3439.7,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500972662,1.45317999,3440.4,3439.8,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500972861,0.397182,3440.3,3439.8,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500973562,0.397182,3440.3,3439.8,2.73715574]
["bitfinex-derivatives","ETHF0:USTF0",1641500973766,0.397182,3440.3,3439.9,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500975466,0.397182,3440.3,3439.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500975664,1.36730182,3440.3,3439.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500975865,1.36730182,3440.3,3439.8,3.28767372]
["bitfinex-derivatives","ETHF0:USTF0",1641500976769,0.97011982,3440.2,3439.8,3.28767372]
["bitfinex-derivatives","ETHF0:USTF0",1641500976968,0.397182,3440.1,3439.6,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500977770,1.5,3440.0,3439.6,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500977971,0.397182,3439.9,3439.6,0.73236574]
["bitfinex-derivatives","ETHF0:USTF0",1641500978172,0.459982,3439.8,3439.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500978372,0.384472,3439.7,3439.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500978572,0.397182,3439.6,3439.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500978971,0.459982,3439.5,3439.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500981880,0.92120925,3439.5,3439.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500984887,0.46122725,3439.5,3439.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500985087,0.92120925,3439.5,3439.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500985288,0.92120925,3439.5,3439.4,2.30642213]
["bitfinex-derivatives","ETHF0:USTF0",1641500985490,0.46122725,3439.5,3439.4,2.30642213]
["bitfinex-derivatives","ETHF0:USTF0",1641500986387,0.92120925,3439.5,3439.4,2.30642213]
["bitfinex-derivatives","ETHF0:USTF0",1641500986587,0.46122725,3439.5,3439.4,2.30642213]
["bitfinex-derivatives","ETHF0:USTF0",1641500986787,0.46122725,3439.5,3439.4,3.03912213]
["bitfinex-derivatives","ETHF0:USTF0",1641500987389,0.46122725,3439.5,3439.4,3.16977777]
["bitfinex-derivatives","ETHF0:USTF0",1641500988188,0.97256378,3439.6,3439.5,2.5339967]
["bitfinex-derivatives","ETHF0:USTF0",1641500988390,0.97256378,3439.7,3439.4,3.16977777]
["bitfinex-derivatives","ETHF0:USTF0",1641500988888,0.97256378,3439.7,3439.5,0.13065564]
["bitfinex-derivatives","ETHF0:USTF0",1641500989588,1.43373157,3439.9,3439.5,0.43228777]
["bitfinex-derivatives","ETHF0:USTF0",1641500989993,1.43373157,3439.9,3439.6,0.13065564]
["bitfinex-derivatives","ETHF0:USTF0",1641500990192,1.43373157,3439.9,3439.6,1.75477867]
["bitfinex-derivatives","ETHF0:USTF0",1641500990389,1.43373157,3439.9,3439.6,1.74025843]
["bitfinex-derivatives","ETHF0:USTF0",1641500990592,1.21207944,3440.1,3439.8,0.01451912]
["bitfinex-derivatives","ETHF0:USTF0",1641500990793,1.45255436,3440.4,3440.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500990990,0.9714932,3440.4,3440.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500991791,0.9714932,3440.4,3440.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500992090,1.21207944,3440.7,3440.2,2.60509]
["bitfinex-derivatives","ETHF0:USTF0",1641500992290,3.45734436,3441.0,3440.2,2.60509]
["bitfinex-derivatives","ETHF0:USTF0",1641500992491,1.21207944,3441.1,3440.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641500992691,1.21207944,3441.1,3440.7,0.01451547]
["bitfinex-derivatives","ETHF0:USTF0",1641500992890,0.16607944,3441.1,3440.7,0.01451547]
["bitfinex-derivatives","ETHF0:USTF0",1641500993690,0.16607944,3441.1,3441.0,2.87662612]
["bitfinex-derivatives","ETHF0:USTF0",1641500993890,0.16607944,3441.1,3441.0,3.61422612]
["bitfinex-derivatives","ETHF0:USTF0",1641500994091,1.45255436,3441.3,3441.0,3.61422612]
["bitfinex-derivatives","ETHF0:USTF0",1641500994492,0.384472,3441.4,3441.0,2.74239]
["bitfinex-derivatives","ETHF0:USTF0",1641500994990,1.45280635,3441.3,3441.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500995190,0.384472,3441.4,3441.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500995892,0.46104535,3441.3,3440.6,0.73569106]
["bitfinex-derivatives","ETHF0:USTF0",1641500996092,0.397182,3441.2,3440.6,0.73569106]
["bitfinex-derivatives","ETHF0:USTF0",1641500996793,1.85003166,3441.2,3440.6,0.73569106]
["bitfinex-derivatives","ETHF0:USTF0",1641500997394,0.46104535,3441.1,3440.3,2.01331419]
["bitfinex-derivatives","ETHF0:USTF0",1641500997796,0.46104535,3441.1,3441.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500997998,1.31820935,3441.1,3441.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641500999500,0.46104535,3441.1,3441.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501001501,0.02194535,3441.1,3441.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501002904,0.97297845,3441.2,3441.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501003103,0.97297845,3441.4,3441.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501004304,0.97297845,3441.6,3441.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501005607,0.97297845,3441.5,3441.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501008507,0.97297845,3441.7,3441.0,2.74048106]
["bitfinex-derivatives","ETHF0:USTF0",1641501008709,0.97297845,3441.7,3441.0,3.60528106]
["bitfinex-derivatives","ETHF0:USTF0",1641501009308,0.97297845,3441.7,3441.0,4.47711001]
["bitfinex-derivatives","ETHF0:USTF0",1641501011712,0.97297845,3441.7,3441.1,0.73569106]
["bitfinex-derivatives","ETHF0:USTF0",1641501011911,2.97776845,3441.8,3441.1,0.73569106]
["bitfinex-derivatives","ETHF0:USTF0",1641501015012,2.97776845,3441.8,3441.6,0.73569106]
["bitfinex-derivatives","ETHF0:USTF0",1641501015212,2.464772,3441.8,3441.6,0.73569106]
["bitfinex-derivatives","ETHF0:USTF0",1641501016414,2.464772,3441.8,3441.2,1.08780604]
["bitfinex-derivatives","ETHF0:USTF0",1641501016415,2.464772,3441.8,3441.7,0.73569106]
["bitfinex-derivatives","ETHF0:USTF0",1641501017615,2.464772,3441.8,3441.3,2.8383529]
["bitfinex-derivatives","ETHF0:USTF0",1641501018215,2.00479,3441.8,3441.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501018420,2.90503403,3442.0,3441.6,5.81108729]
["bitfinex-derivatives","ETHF0:USTF0",1641501018615,2.90505891,3442.0,3441.7,0.73750131]
["bitfinex-derivatives","ETHF0:USTF0",1641501018816,1.45255436,3442.0,3441.7,0.73750131]
["bitfinex-derivatives","ETHF0:USTF0",1641501020016,1.45255436,3442.0,3441.6,7.81587729]
["bitfinex-derivatives","ETHF0:USTF0",1641501020220,2.00479,3442.2,3441.6,7.81587729]
["bitfinex-derivatives","ETHF0:USTF0",1641501022019,2.401972,3442.2,3441.6,7.81587729]
["bitfinex-derivatives","ETHF0:USTF0",1641501022320,2.00479,3442.2,3441.6,7.81587729]
["bitfinex-derivatives","ETHF0:USTF0",1641501022719,2.786444,3442.2,3441.6,7.81587729]
["bitfinex-derivatives","ETHF0:USTF0",1641501026324,2.00479,3442.2,3441.6,7.81587729]
["bitfinex-derivatives","ETHF0:USTF0",1641501028627,1.897182,3442.1,3441.2,6.97426357]
["bitfinex-derivatives","ETHF0:USTF0",1641501028825,1.5,3441.5,3440.8,31.84841507]
["bitfinex-derivatives","ETHF0:USTF0",1641501029026,0.397182,3441.4,3440.5,0.73750131]
["bitfinex-derivatives","ETHF0:USTF0",1641501030027,2.70989,3441.5,3440.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501030225,2.00479,3441.5,3440.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501031027,2.00479,3441.5,3440.8,2.67458292]
["bitfinex-derivatives","ETHF0:USTF0",1641501032429,2.00479,3442.2,3441.3,1.44006788]
["bitfinex-derivatives","ETHF0:USTF0",1641501032629,2.00479,3442.2,3441.3,2.02916788]
["bitfinex-derivatives","ETHF0:USTF0",1641501033930,31.7049026,3443.2,3441.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501034131,2.00479,3442.7,3442.2,1.43966774]
["bitfinex-derivatives","ETHF0:USTF0",1641501034331,0.01286638,3442.0,3441.9,6.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1641501034534,2.00479,3443.0,3441.9,6.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1641501035230,2.00479,3443.0,3441.9,2.01930033]
["bitfinex-derivatives","ETHF0:USTF0",1641501036031,2.00479,3443.4,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501036332,1.5,3443.2,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501036532,0.384472,3443.3,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501036733,0.397182,3443.2,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501037935,2.00479,3443.4,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501042239,0.397182,3443.3,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501044140,2.00479,3443.4,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501046143,0.384472,3443.3,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501046945,2.00479,3443.4,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501047746,1.5,3443.3,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501047945,1.897182,3443.3,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501048345,0.397182,3443.3,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501048645,2.00479,3443.4,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501049246,3.50479,3443.4,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501049447,2.00479,3443.4,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501049850,0.397182,3443.3,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501050449,2.06722945,3443.3,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501050651,0.9674026,3443.1,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501052751,0.9674026,3443.0,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501053851,1.6011762,3443.2,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501053852,1.4281968,3443.1,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501055653,0.9674026,3443.1,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501057455,0.9674026,3443.1,3442.6,2.73019]
["bitfinex-derivatives","ETHF0:USTF0",1641501058458,1.4281968,3443.3,3442.6,2.73019]
["bitfinex-derivatives","ETHF0:USTF0",1641501060758,0.384472,3443.2,3442.6,2.73019]
["bitfinex-derivatives","ETHF0:USTF0",1641501061658,0.384472,3443.2,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501061859,0.397182,3443.1,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501062459,1.5,3442.7,3442.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501062661,2.357164,3442.7,3442.5,0.73750131]
["bitfinex-derivatives","ETHF0:USTF0",1641501062863,12.49,3442.6,3442.5,0.73750131]
["bitfinex-derivatives","ETHF0:USTF0",1641501063360,12.49,3442.6,3441.9,2.74229131]
["bitfinex-derivatives","ETHF0:USTF0",1641501063559,0.781654,3442.5,3441.9,2.74229131]
["bitfinex-derivatives","ETHF0:USTF0",1641501064361,2.00479,3442.4,3441.9,2.74229131]
["bitfinex-derivatives","ETHF0:USTF0",1641501064962,2.4655842,3442.4,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501065465,3.2901842,3442.4,3441.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501066564,2.82939,3442.4,3441.9,2.74229131]
["bitfinex-derivatives","ETHF0:USTF0",1641501066765,1.45242017,3442.2,3441.9,2.74229131]
["bitfinex-derivatives","ETHF0:USTF0",1641501066964,0.857164,3442.1,3441.9,2.74229131]
["bitfinex-derivatives","ETHF0:USTF0",1641501067164,1.5,3442.0,3441.9,0.73750131]
["bitfinex-derivatives","ETHF0:USTF0",1641501067365,0.397182,3441.9,3441.7,0.13058363]
["bitfinex-derivatives","ETHF0:USTF0",1641501067567,1.884472,3441.8,3441.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501068066,0.397182,3441.7,3441.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501068265,1.020882,3441.7,3441.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501068567,3.025672,3441.7,3441.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501068967,4.47831159,3441.7,3441.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501069568,1.5,3441.3,3440.5,97.36589]
["bitfinex-derivatives","ETHF0:USTF0",1641501069765,12.49,3441.6,3440.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501069766,0.397182,3441.2,3440.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501069966,1.5,3440.9,3440.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501070166,1.5,3440.9,3440.4,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641501070167,0.857164,3440.8,3440.4,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641501070367,1.5,3440.7,3440.6,3.06320154]
["bitfinex-derivatives","ETHF0:USTF0",1641501070571,15.99479,3440.7,3440.6,0.61454407]
["bitfinex-derivatives","ETHF0:USTF0",1641501071368,15.99479,3440.7,3440.4,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641501071568,0.857164,3440.6,3440.4,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641501072169,0.857164,3440.6,3440.1,2.44865747]
["bitfinex-derivatives","ETHF0:USTF0",1641501072369,0.857164,3440.6,3439.8,0.61469204]
["bitfinex-derivatives","ETHF0:USTF0",1641501072571,2.00479,3440.1,3439.8,0.61469204]
["bitfinex-derivatives","ETHF0:USTF0",1641501072770,2.62049,3440.1,3439.8,0.61469204]
["bitfinex-derivatives","ETHF0:USTF0",1641501073071,0.459982,3440.0,3439.8,0.61469204]
["bitfinex-derivatives","ETHF0:USTF0",1641501073268,2.62049,3440.1,3439.8,0.61469204]
["bitfinex-derivatives","ETHF0:USTF0",1641501073470,2.62049,3440.1,3439.4,1.84592545]
["bitfinex-derivatives","ETHF0:USTF0",1641501073670,2.62049,3440.1,3439.4,3.18040354]
["bitfinex-derivatives","ETHF0:USTF0",1641501074069,3.017672,3440.1,3439.4,3.18040354]
["bitfinex-derivatives","ETHF0:USTF0",1641501074470,1.5,3439.6,3439.4,3.18040354]
["bitfinex-derivatives","ETHF0:USTF0",1641501074673,0.857164,3439.5,3439.4,3.18040354]
["bitfinex-derivatives","ETHF0:USTF0",1641501074875,1.241636,3439.5,3439.4,3.18040354]
["bitfinex-derivatives","ETHF0:USTF0",1641501075071,1.241636,3439.5,3439.4,2.04480354]
["bitfinex-derivatives","ETHF0:USTF0",1641501075272,1.241636,3439.5,3439.1,2.44865747]
["bitfinex-derivatives","ETHF0:USTF0",1641501075470,1.5,3439.2,3439.1,2.44865747]
["bitfinex-derivatives","ETHF0:USTF0",1641501075675,15.624164,3439.2,3439.1,2.44865747]
["bitfinex-derivatives","ETHF0:USTF0",1641501077473,15.624164,3439.2,3438.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501077674,1.5,3438.7,3438.0,2.44865747]
["bitfinex-derivatives","ETHF0:USTF0",1641501077873,0.781654,3438.6,3438.0,2.44865747]
["bitfinex-derivatives","ETHF0:USTF0",1641501078575,2.00479,3438.2,3438.0,2.44865747]
["bitfinex-derivatives","ETHF0:USTF0",1641501078978,2.00479,3438.2,3437.4,4.45344747]
["bitfinex-derivatives","ETHF0:USTF0",1641501080980,0.397182,3438.1,3437.4,4.45344747]
["bitfinex-derivatives","ETHF0:USTF0",1641501081778,0.397182,3438.1,3437.9,3.07815412]
["bitfinex-derivatives","ETHF0:USTF0",1641501082178,0.397182,3438.1,3437.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501082479,0.8616667,3438.2,3437.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501083280,1.2588487,3438.2,3437.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501083981,1.45418712,3438.1,3437.7,3.47533612]
["bitfinex-derivatives","ETHF0:USTF0",1641501084980,2.71298382,3438.2,3437.7,3.47533612]
["bitfinex-derivatives","ETHF0:USTF0",1641501085480,2.71298382,3438.2,3437.7,3.07815412]
["bitfinex-derivatives","ETHF0:USTF0",1641501086184,2.71298382,3438.2,3437.8,0.25931698]
["bitfinex-derivatives","ETHF0:USTF0",1641501087190,1.45413512,3438.2,3437.9,1.49990439]
["bitfinex-derivatives","ETHF0:USTF0",1641501087393,0.384472,3438.6,3437.9,2.26790439]
["bitfinex-derivatives","ETHF0:USTF0",1641501087590,0.384472,3438.6,3438.0,1.94459801]
["bitfinex-derivatives","ETHF0:USTF0",1641501087991,0.384472,3438.6,3438.1,0.8734906]
["bitfinex-derivatives","ETHF0:USTF0",1641501088192,0.384472,3438.6,3438.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501088594,0.384472,3438.6,3438.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501089094,0.384472,3438.6,3438.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501089493,0.459982,3438.5,3438.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501089694,0.384472,3438.6,3438.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501090496,2.00479,3439.1,3438.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501090696,2.00479,3439.1,3438.5,0.25931698]
["bitfinex-derivatives","ETHF0:USTF0",1641501090894,0.384472,3439.0,3438.5,0.25931698]
["bitfinex-derivatives","ETHF0:USTF0",1641501091096,0.79753888,3438.4,3438.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501091495,1.45388614,3438.8,3438.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501091697,1.85106814,3438.8,3438.7,1.84478634]
["bitfinex-derivatives","ETHF0:USTF0",1641501091996,14.80105014,3438.8,3438.7,1.84478634]
["bitfinex-derivatives","ETHF0:USTF0",1641501092197,13.347164,3438.8,3438.7,1.84478634]
["bitfinex-derivatives","ETHF0:USTF0",1641501092398,14.847164,3438.8,3438.2,3.07815412]
["bitfinex-derivatives","ETHF0:USTF0",1641501092596,16.49958,3438.3,3437.9,3.38596953]
["bitfinex-derivatives","ETHF0:USTF0",1641501092797,0.781654,3438.2,3438.0,3.07475369]
["bitfinex-derivatives","ETHF0:USTF0",1641501092998,1.241636,3438.2,3438.0,3.07475369]
["bitfinex-derivatives","ETHF0:USTF0",1641501094296,1.241636,3438.2,3437.8,3.38596953]
["bitfinex-derivatives","ETHF0:USTF0",1641501094495,1.241636,3438.2,3437.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501094496,2.00479,3437.9,3437.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501095498,0.397182,3437.8,3437.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501097602,1.45438083,3437.6,3437.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501098004,0.384472,3437.5,3437.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501098203,1.45438083,3437.6,3437.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501098403,1.45438083,3437.6,3437.4,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1641501098604,2.00479,3438.8,3437.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501098807,2.00479,3438.8,3437.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641501099204,13.4574026,3438.7,3437.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641501099405,0.9674026,3438.7,3437.6,1.49990439]
["bitfinex-derivatives","ETHF0:USTF0",1641501099606,2.00479,3438.8,3437.8,1.49990439]
["bitfinex-derivatives","ETHF0:USTF0",1641501100305,2.00479,3438.8,3437.9,1.3373972]
["bitfinex-derivatives","ETHF0:USTF0",1641501100707,2.00479,3438.8,3438.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501100909,0.384472,3438.7,3438.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501101109,0.459982,3438.6,3438.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501101510,1.45443799,3438.5,3438.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501101910,0.384472,3438.7,3438.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501102109,0.459982,3438.6,3438.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501102309,0.384472,3438.7,3438.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501102509,0.384472,3438.7,3438.3,1.82901573]
["bitfinex-derivatives","ETHF0:USTF0",1641501103010,1.45443799,3438.6,3438.3,1.82901573]
["bitfinex-derivatives","ETHF0:USTF0",1641501103408,1.45443799,3438.4,3438.3,1.82901573]
["bitfinex-derivatives","ETHF0:USTF0",1641501103609,1.45443799,3438.4,3438.3,0.94781573]
["bitfinex-derivatives","ETHF0:USTF0",1641501104409,1.91441999,3438.4,3438.3,0.94781573]
["bitfinex-derivatives","ETHF0:USTF0",1641501105211,0.459982,3438.4,3438.3,0.94781573]
["bitfinex-derivatives","ETHF0:USTF0",1641501105412,1.45443799,3438.5,3438.3,0.94781573]
["bitfinex-derivatives","ETHF0:USTF0",1641501105612,1.91441999,3438.5,3438.3,0.94781573]
["bitfinex-derivatives","ETHF0:USTF0",1641501106212,1.45443799,3438.4,3438.3,0.94781573]
["bitfinex-derivatives","ETHF0:USTF0",1641501106913,1.45443799,3438.4,3437.9,4.41223148]
["bitfinex-derivatives","ETHF0:USTF0",1641501107214,1.45443799,3438.4,3438.0,3.07483428]
["bitfinex-derivatives","ETHF0:USTF0",1641501108215,2.90787278,3438.6,3438.0,3.07483428]
["bitfinex-derivatives","ETHF0:USTF0",1641501108616,1.45443799,3438.5,3438.0,3.07483428]
["bitfinex-derivatives","ETHF0:USTF0",1641501108816,1.45443799,3438.5,3438.0,5.07962428]
["bitfinex-derivatives","ETHF0:USTF0",1641501109316,2.90787278,3438.6,3438.0,5.07962428]
["bitfinex-derivatives","ETHF0:USTF0",1641501110117,1.45443799,3438.5,3438.0,5.07962428]
["bitfinex-derivatives","ETHF0:USTF0",1641501110518,1.45443799,3438.5,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501111220,1.45443799,3438.5,3438.0,5.07962428]
["bitfinex-derivatives","ETHF0:USTF0",1641501112218,1.45443799,3438.5,3438.1,0.19962636]
["bitfinex-derivatives","ETHF0:USTF0",1641501112418,1.01971186,3438.6,3438.1,0.19962636]
["bitfinex-derivatives","ETHF0:USTF0",1641501112618,1.45443799,3438.4,3438.1,0.19962636]
["bitfinex-derivatives","ETHF0:USTF0",1641501113319,1.45443799,3438.5,3438.1,0.19962636]
["bitfinex-derivatives","ETHF0:USTF0",1641501113920,1.45443799,3438.5,3438.2,2.45976597]
["bitfinex-derivatives","ETHF0:USTF0",1641501114119,0.459982,3438.4,3438.2,2.45976597]
["bitfinex-derivatives","ETHF0:USTF0",1641501114320,1.41689386,3438.6,3438.2,2.45976597]
["bitfinex-derivatives","ETHF0:USTF0",1641501114819,1.45443799,3438.5,3438.2,2.45976597]
["bitfinex-derivatives","ETHF0:USTF0",1641501115220,1.01971186,3438.6,3438.2,2.45976597]
["bitfinex-derivatives","ETHF0:USTF0",1641501115420,1.01971186,3438.6,3438.2,3.23456597]
["bitfinex-derivatives","ETHF0:USTF0",1641501115622,1.45443799,3438.7,3438.2,3.23456597]
["bitfinex-derivatives","ETHF0:USTF0",1641501116022,1.45443799,3438.5,3438.2,3.23456597]
["bitfinex-derivatives","ETHF0:USTF0",1641501116222,1.45443799,3438.5,3438.4,2.45976597]
["bitfinex-derivatives","ETHF0:USTF0",1641501116824,1.91441999,3438.5,3438.4,2.45976597]
["bitfinex-derivatives","ETHF0:USTF0",1641501117023,1.45443799,3438.5,3438.4,2.45976597]
["bitfinex-derivatives","ETHF0:USTF0",1641501117523,1.45443799,3438.5,3438.3,2.45976597]
["bitfinex-derivatives","ETHF0:USTF0",1641501118626,3.45866478,3438.8,3438.3,2.45976597]
["bitfinex-derivatives","ETHF0:USTF0",1641501118824,1.45443799,3438.5,3438.3,2.45976597]
["bitfinex-derivatives","ETHF0:USTF0",1641501119122,1.45443799,3438.5,3438.4,0.13030277]
["bitfinex-derivatives","ETHF0:USTF0",1641501119528,1.45443799,3438.5,3438.4,2.59006874]
["bitfinex-derivatives","ETHF0:USTF0",1641501120525,1.45443799,3438.5,3438.4,2.7896951]
["bitfinex-derivatives","ETHF0:USTF0",1641501122527,1.45443799,3438.5,3438.4,0.32992913]
["bitfinex-derivatives","ETHF0:USTF0",1641501124431,1.91441999,3438.5,3438.4,0.32992913]
["bitfinex-derivatives","ETHF0:USTF0",1641501127533,14.40441999,3438.5,3438.4,0.32992913]
["bitfinex-derivatives","ETHF0:USTF0",1641501127732,14.40441999,3438.5,3438.0,2.45987062]
["bitfinex-derivatives","ETHF0:USTF0",1641501127934,1.45443799,3438.1,3438.0,2.45987062]
["bitfinex-derivatives","ETHF0:USTF0",1641501128132,15.15711999,3438.1,3438.0,2.45987062]
["bitfinex-derivatives","ETHF0:USTF0",1641501128332,15.55430199,3438.1,3438.0,2.59061413]
["bitfinex-derivatives","ETHF0:USTF0",1641501128934,17.55909199,3438.1,3438.0,0.13074351]
["bitfinex-derivatives","ETHF0:USTF0",1641501129433,17.55909199,3438.1,3437.7,0.13074351]
["bitfinex-derivatives","ETHF0:USTF0",1641501129637,17.55909199,3438.1,3438.0,0.13074351]
["bitfinex-derivatives","ETHF0:USTF0",1641501129833,17.55909199,3438.1,3437.8,0.13074351]
["bitfinex-derivatives","ETHF0:USTF0",1641501130034,1.45443799,3437.9,3437.4,2.45987062]
["bitfinex-derivatives","ETHF0:USTF0",1641501130236,1.45443799,3437.7,3437.4,2.45987062]
["bitfinex-derivatives","ETHF0:USTF0",1641501130436,13.94443799,3437.7,3437.4,2.45987062]
["bitfinex-derivatives","ETHF0:USTF0",1641501130636,12.49,3437.7,3437.1,2.45987062]
["bitfinex-derivatives","ETHF0:USTF0",1641501130834,5.46401799,3437.2,3437.1,2.45987062]
["bitfinex-derivatives","ETHF0:USTF0",1641501131039,18.57651799,3437.2,3437.1,2.45987062]
["bitfinex-derivatives","ETHF0:USTF0",1641501131234,19.03649999,3437.2,3437.1,2.45987062]
["bitfinex-derivatives","ETHF0:USTF0",1641501131433,19.43368199,3437.2,3437.1,2.45987062]
["bitfinex-derivatives","ETHF0:USTF0",1641501131835,19.81815399,3437.2,3437.1,2.45987062]
["bitfinex-derivatives","ETHF0:USTF0",1641501132035,19.81815399,3437.2,3436.9,1.8766758]
["bitfinex-derivatives","ETHF0:USTF0",1641501132235,1.45443799,3437.0,3436.9,1.8766758]
["bitfinex-derivatives","ETHF0:USTF0",1641501132435,14.80160199,3437.0,3436.9,1.8766758]
["bitfinex-derivatives","ETHF0:USTF0",1641501133437,2.31160199,3437.0,3436.9,1.8766758]
["bitfinex-derivatives","ETHF0:USTF0",1641501133636,14.80160199,3437.0,3436.9,0.61502031]
["bitfinex-derivatives","ETHF0:USTF0",1641501133836,2.31160199,3437.0,3436.1,4.46466062]
["bitfinex-derivatives","ETHF0:USTF0",1641501134036,1.45443799,3436.5,3436.1,4.46466062]
["bitfinex-derivatives","ETHF0:USTF0",1641501134239,0.397182,3437.0,3436.1,4.46466062]
["bitfinex-derivatives","ETHF0:USTF0",1641501134438,1.45443799,3436.9,3436.2,1.08850012]
["bitfinex-derivatives","ETHF0:USTF0",1641501134937,5.3614546,3437.2,3436.2,1.08850012]
["bitfinex-derivatives","ETHF0:USTF0",1641501135138,4.394052,3437.2,3436.3,2.45987062]
["bitfinex-derivatives","ETHF0:USTF0",1641501135639,5.84848999,3437.2,3436.3,2.45987062]
["bitfinex-derivatives","ETHF0:USTF0",1641501136440,5.84848999,3437.2,3436.6,1.84566315]
["bitfinex-derivatives","ETHF0:USTF0",1641501136742,6.24567199,3437.2,3436.6,1.84566315]
["bitfinex-derivatives","ETHF0:USTF0",1641501137345,1.45468993,3436.9,3436.6,1.84566315]
["bitfinex-derivatives","ETHF0:USTF0",1641501137743,0.459982,3436.8,3436.7,1.84566315]
["bitfinex-derivatives","ETHF0:USTF0",1641501137943,2.90912792,3436.9,3436.7,1.84566315]
["bitfinex-derivatives","ETHF0:USTF0",1641501138746,0.459982,3436.8,3436.7,1.84566315]
["bitfinex-derivatives","ETHF0:USTF0",1641501139548,0.857164,3436.8,3436.7,1.84566315]
["bitfinex-derivatives","ETHF0:USTF0",1641501140046,0.70747316,3436.8,3436.7,1.84566315]
["bitfinex-derivatives","ETHF0:USTF0",1641501140347,0.397182,3436.8,3436.7,1.84566315]
["bitfinex-derivatives","ETHF0:USTF0",1641501140547,0.397182,3436.8,3436.7,1.99535415]
["bitfinex-derivatives","ETHF0:USTF0",1641501140747,0.397182,3436.8,3436.7,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501140947,0.397182,3436.8,3436.6,1.84566315]
["bitfinex-derivatives","ETHF0:USTF0",1641501141349,1.91441999,3436.7,3436.6,1.84566315]
["bitfinex-derivatives","ETHF0:USTF0",1641501141548,1.45443799,3436.7,3436.6,1.99535415]
["bitfinex-derivatives","ETHF0:USTF0",1641501141748,1.45468993,3436.9,3436.6,1.99535415]
["bitfinex-derivatives","ETHF0:USTF0",1641501142149,1.45475282,3436.7,3436.6,1.99535415]
["bitfinex-derivatives","ETHF0:USTF0",1641501142951,1.45475282,3436.7,3436.6,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501143351,3.36917281,3436.7,3436.4,2.45987062]
["bitfinex-derivatives","ETHF0:USTF0",1641501143551,15.85917281,3436.7,3436.4,2.45987062]
["bitfinex-derivatives","ETHF0:USTF0",1641501143951,15.85917281,3436.7,3436.2,3.07483428]
["bitfinex-derivatives","ETHF0:USTF0",1641501143952,0.397182,3436.6,3436.5,2.45987062]
["bitfinex-derivatives","ETHF0:USTF0",1641501144152,2.57181999,3436.6,3436.5,2.45987062]
["bitfinex-derivatives","ETHF0:USTF0",1641501144653,15.06181999,3436.6,3436.5,2.45987062]
["bitfinex-derivatives","ETHF0:USTF0",1641501145252,19.455612,3436.6,3436.2,2.45987062]
["bitfinex-derivatives","ETHF0:USTF0",1641501145451,12.49,3436.2,3436.0,3.07483428]
["bitfinex-derivatives","ETHF0:USTF0",1641501145653,16.30160199,3436.1,3436.0,3.07483428]
["bitfinex-derivatives","ETHF0:USTF0",1641501145852,17.29664798,3436.1,3436.0,3.07483428]
["bitfinex-derivatives","ETHF0:USTF0",1641501146052,15.84161999,3436.1,3436.0,3.07483428]
["bitfinex-derivatives","ETHF0:USTF0",1641501146252,15.84161999,3436.1,3435.9,1.8766758]
["bitfinex-derivatives","ETHF0:USTF0",1641501146452,0.459982,3436.0,3435.9,0.61502031]
["bitfinex-derivatives","ETHF0:USTF0",1641501146654,0.459982,3436.0,3435.7,3.38596953]
["bitfinex-derivatives","ETHF0:USTF0",1641501146854,1.897182,3435.9,3435.3,3.07687902]
["bitfinex-derivatives","ETHF0:USTF0",1641501147152,3.45922799,3435.4,3435.3,3.07687902]
["bitfinex-derivatives","ETHF0:USTF0",1641501147355,16.40920999,3435.4,3435.3,3.07687902]
["bitfinex-derivatives","ETHF0:USTF0",1641501147553,17.19086399,3435.4,3435.3,3.07687902]
["bitfinex-derivatives","ETHF0:USTF0",1641501147753,21.58559051,3435.4,3435.3,3.07687902]
["bitfinex-derivatives","ETHF0:USTF0",1641501147953,21.58559051,3435.4,3435.0,3.38596953]
["bitfinex-derivatives","ETHF0:USTF0",1641501148153,1.45443799,3435.1,3435.0,3.38596953]
["bitfinex-derivatives","ETHF0:USTF0",1641501148354,15.57280199,3435.1,3434.7,0.61502031]
["bitfinex-derivatives","ETHF0:USTF0",1641501148554,4.34964881,3434.8,3434.7,0.61502031]
["bitfinex-derivatives","ETHF0:USTF0",1641501148955,3.85640999,3434.8,3434.7,0.61502031]
["bitfinex-derivatives","ETHF0:USTF0",1641501149154,17.84640999,3434.8,3434.7,0.61502031]
["bitfinex-derivatives","ETHF0:USTF0",1641501149356,21.20177974,3434.8,3434.6,3.38596953]
["bitfinex-derivatives","ETHF0:USTF0",1641501149553,0.384472,3434.7,3432.6,30.27964969]
["bitfinex-derivatives","ETHF0:USTF0",1641501149754,1.45443799,3434.1,3432.6,30.27964969]
["bitfinex-derivatives","ETHF0:USTF0",1641501149957,14.75943799,3434.1,3433.0,38.41368826]
["bitfinex-derivatives","ETHF0:USTF0",1641501150154,18.11522485,3434.1,3433.0,1.44624132]
["bitfinex-derivatives","ETHF0:USTF0",1641501150354,1.45443799,3433.1,3433.0,1.44624132]
["bitfinex-derivatives","ETHF0:USTF0",1641501150556,2.24153799,3433.1,3433.0,1.59593232]
["bitfinex-derivatives","ETHF0:USTF0",1641501151156,0.7871,3433.1,3433.0,1.59593232]
["bitfinex-derivatives","ETHF0:USTF0",1641501151558,2.62600999,3433.1,3433.0,1.59593232]
["bitfinex-derivatives","ETHF0:USTF0",1641501151855,1.171572,3433.1,3433.0,1.59593232]
["bitfinex-derivatives","ETHF0:USTF0",1641501152856,3.08599199,3433.1,3433.0,1.44624132]
["bitfinex-derivatives","ETHF0:USTF0",1641501153056,3.08599199,3433.1,3432.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501153255,1.631554,3433.1,3432.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501153459,2.028736,3433.1,3432.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501153957,1.45443799,3433.0,3432.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501154157,0.459982,3432.9,3432.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501154455,1.45443799,3432.8,3432.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501156859,0.384472,3433.1,3432.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501158260,1.83890999,3433.0,3432.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501158462,1.83890999,3433.0,3432.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501159263,1.45443799,3433.0,3432.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501160064,1.45443799,3432.9,3432.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501160269,2.66550999,3432.9,3432.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501161064,2.28103799,3432.9,3432.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501163471,14.9042734,3432.9,3432.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501163668,1.45443799,3432.6,3431.8,30.757]
["bitfinex-derivatives","ETHF0:USTF0",1641501163871,1.45443799,3432.0,3431.7,3.98829738]
["bitfinex-derivatives","ETHF0:USTF0",1641501164168,0.7995,3432.0,3431.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501164372,1.45443799,3431.9,3431.7,3.54159738]
["bitfinex-derivatives","ETHF0:USTF0",1641501164570,0.7995,3432.0,3431.7,3.54159738]
["bitfinex-derivatives","ETHF0:USTF0",1641501164969,0.7995,3432.0,3431.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501165169,1.45443799,3432.3,3431.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501165970,2.00479,3432.8,3432.2,0.87405796]
["bitfinex-derivatives","ETHF0:USTF0",1641501166170,2.00479,3432.8,3432.4,1.49996201]
["bitfinex-derivatives","ETHF0:USTF0",1641501166369,33.1929,3434.0,3432.2,0.87405796]
["bitfinex-derivatives","ETHF0:USTF0",1641501166370,33.29696779,3434.5,3432.7,2.37390268]
["bitfinex-derivatives","ETHF0:USTF0",1641501166572,2.89513922,3434.8,3432.7,2.38845112]
["bitfinex-derivatives","ETHF0:USTF0",1641501166771,1.5,3434.6,3432.7,0.88848911]
["bitfinex-derivatives","ETHF0:USTF0",1641501166972,0.56807733,3433.3,3433.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501167171,0.459982,3433.2,3432.4,1.14277185]
["bitfinex-derivatives","ETHF0:USTF0",1641501167370,0.56807733,3432.9,3432.7,0.89362621]
["bitfinex-derivatives","ETHF0:USTF0",1641501167670,0.56807733,3432.9,3432.1,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641501168170,0.56807733,3432.9,3432.7,0.01454903]
["bitfinex-derivatives","ETHF0:USTF0",1641501168371,0.56807733,3432.9,3432.3,0.01455113]
["bitfinex-derivatives","ETHF0:USTF0",1641501168572,0.56807733,3432.9,3432.1,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641501168772,0.8602,3433.3,3432.1,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641501168970,0.8602,3433.3,3432.2,0.01455136]
["bitfinex-derivatives","ETHF0:USTF0",1641501169173,0.8602,3433.3,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501169773,0.56807733,3432.9,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501169972,1.257382,3433.3,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501170275,0.56807733,3432.7,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501170474,0.781654,3433.2,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501170874,0.56807733,3432.9,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501171074,0.781654,3433.2,3432.7,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501171674,1.34973133,3433.2,3432.7,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501171976,0.781654,3433.2,3432.7,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501172575,0.781654,3433.2,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501172775,1.528654,3433.2,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501173576,0.56807733,3433.0,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501173778,1.528654,3433.2,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501173977,2.09673133,3433.2,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501174378,1.69954933,3433.2,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501174778,2.09673133,3433.2,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501174980,0.56807733,3433.0,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501175180,1.528654,3433.2,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501175381,2.09673133,3433.2,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501175781,1.528654,3433.2,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501175981,0.56807733,3433.0,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501176384,0.781654,3433.2,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501176782,0.384472,3433.2,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501176983,0.384472,3433.2,3432.7,0.87393228]
["bitfinex-derivatives","ETHF0:USTF0",1641501177183,1.45618061,3433.3,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501177383,0.384472,3433.5,3433.0,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1641501177986,2.57286733,3433.8,3433.0,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1641501178185,1.45600978,3433.7,3433.0,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1641501178585,2.02408711,3433.7,3433.0,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1641501179283,1.45600978,3433.7,3433.0,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1641501179484,1.45600978,3433.7,3433.5,1.8109685]
["bitfinex-derivatives","ETHF0:USTF0",1641501179686,0.844454,3433.6,3433.5,1.8109685]
["bitfinex-derivatives","ETHF0:USTF0",1641501180284,1.41253133,3433.6,3433.5,1.8109685]
["bitfinex-derivatives","ETHF0:USTF0",1641501180485,0.95254933,3433.6,3433.5,1.9606595]
["bitfinex-derivatives","ETHF0:USTF0",1641501180690,1.41253133,3433.6,3433.5,1.8109685]
["bitfinex-derivatives","ETHF0:USTF0",1641501180886,0.844454,3433.6,3433.5,1.8109685]
["bitfinex-derivatives","ETHF0:USTF0",1641501181093,1.41253133,3433.6,3433.5,1.8109685]
["bitfinex-derivatives","ETHF0:USTF0",1641501181687,1.41253133,3433.6,3433.1,0.07697226]
["bitfinex-derivatives","ETHF0:USTF0",1641501181889,0.75353344,3433.6,3433.1,0.07697226]
["bitfinex-derivatives","ETHF0:USTF0",1641501182090,1.32161077,3433.6,3433.1,0.07697226]
["bitfinex-derivatives","ETHF0:USTF0",1641501183489,0.29355144,3433.6,3433.1,0.07697226]
["bitfinex-derivatives","ETHF0:USTF0",1641501184091,0.56807733,3433.2,3433.1,0.07697226]
["bitfinex-derivatives","ETHF0:USTF0",1641501184293,1.02805933,3433.2,3433.1,0.07697226]
["bitfinex-derivatives","ETHF0:USTF0",1641501184691,1.42524133,3433.2,3433.1,0.07697226]
["bitfinex-derivatives","ETHF0:USTF0",1641501185493,1.42524133,3433.2,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501186294,1.5,3433.1,3432.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501186595,0.56807733,3432.7,3432.1,0.81514901]
["bitfinex-derivatives","ETHF0:USTF0",1641501186795,0.56807733,3432.2,3431.9,1.8109685]
["bitfinex-derivatives","ETHF0:USTF0",1641501186997,0.56807733,3432.0,3431.9,0.37143803]
["bitfinex-derivatives","ETHF0:USTF0",1641501187200,1.24257733,3432.0,3431.9,0.37143803]
["bitfinex-derivatives","ETHF0:USTF0",1641501187595,1.63975933,3432.0,3431.9,0.37143803]
["bitfinex-derivatives","ETHF0:USTF0",1641501187796,0.6745,3432.0,3431.9,0.52112903]
["bitfinex-derivatives","ETHF0:USTF0",1641501187996,2.00479,3432.9,3431.9,0.52112903]
["bitfinex-derivatives","ETHF0:USTF0",1641501188196,2.00479,3432.9,3431.9,1.32012903]
["bitfinex-derivatives","ETHF0:USTF0",1641501188596,2.00479,3432.9,3431.9,0.948691]
["bitfinex-derivatives","ETHF0:USTF0",1641501188796,2.00479,3432.9,3432.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501189197,2.57286733,3432.9,3432.5,0.87399062]
["bitfinex-derivatives","ETHF0:USTF0",1641501189399,0.56807733,3432.6,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501189697,0.56807733,3432.6,3432.5,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501189897,1.42524133,3432.6,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501190299,0.96525933,3432.6,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501190497,0.96525933,3432.6,3432.5,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501190799,0.56807733,3432.6,3432.5,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501191502,2.00479,3432.9,3432.5,1.381887]
["bitfinex-derivatives","ETHF0:USTF0",1641501192702,2.00479,3432.9,3432.6,0.07698895]
["bitfinex-derivatives","ETHF0:USTF0",1641501192903,0.459982,3432.8,3432.6,0.07698895]
["bitfinex-derivatives","ETHF0:USTF0",1641501193105,0.459982,3432.8,3432.6,0.22667995]
["bitfinex-derivatives","ETHF0:USTF0",1641501193605,1.02805933,3432.8,3432.6,0.07698895]
["bitfinex-derivatives","ETHF0:USTF0",1641501194203,2.48445626,3432.8,3432.6,0.07698895]
["bitfinex-derivatives","ETHF0:USTF0",1641501194403,0.397182,3432.7,3432.6,0.07698895]
["bitfinex-derivatives","ETHF0:USTF0",1641501194806,0.397182,3432.7,3432.5,1.232196]
["bitfinex-derivatives","ETHF0:USTF0",1641501195005,1.02805933,3432.6,3432.5,1.232196]
["bitfinex-derivatives","ETHF0:USTF0",1641501196706,15.01805933,3432.6,3431.9,1.21275406]
["bitfinex-derivatives","ETHF0:USTF0",1641501196907,0.56807733,3432.0,3431.9,1.21275406]
["bitfinex-derivatives","ETHF0:USTF0",1641501197105,1.15317733,3432.0,3431.9,1.21275406]
["bitfinex-derivatives","ETHF0:USTF0",1641501197306,1.99763133,3432.0,3431.9,1.21275406]
["bitfinex-derivatives","ETHF0:USTF0",1641501197505,2.39481333,3432.0,3431.9,1.21275406]
["bitfinex-derivatives","ETHF0:USTF0",1641501198707,2.39481333,3432.0,3431.9,1.28975744]
["bitfinex-derivatives","ETHF0:USTF0",1641501199217,2.09584015,3432.0,3431.9,1.28975744]
["bitfinex-derivatives","ETHF0:USTF0",1641501199811,1.25138615,3432.0,3431.9,1.43944844]
["bitfinex-derivatives","ETHF0:USTF0",1641501200011,0.85420415,3432.0,3431.9,1.43944844]
["bitfinex-derivatives","ETHF0:USTF0",1641501200615,1.31418615,3432.0,3431.9,1.28975744]
["bitfinex-derivatives","ETHF0:USTF0",1641501200813,1.71136815,3432.0,3431.9,1.28975744]
["bitfinex-derivatives","ETHF0:USTF0",1641501202614,1.25138615,3432.0,3431.9,1.43944844]
["bitfinex-derivatives","ETHF0:USTF0",1641501202813,1.31418615,3432.0,3431.9,1.28975744]
["bitfinex-derivatives","ETHF0:USTF0",1641501203215,1.31418615,3432.0,3431.9,1.42019131]
["bitfinex-derivatives","ETHF0:USTF0",1641501203416,0.85420415,3432.0,3431.9,1.42019131]
["bitfinex-derivatives","ETHF0:USTF0",1641501204417,1.31418615,3432.0,3431.9,1.56988231]
["bitfinex-derivatives","ETHF0:USTF0",1641501204618,0.85420415,3432.0,3431.9,1.42019131]
["bitfinex-derivatives","ETHF0:USTF0",1641501205019,0.26910415,3432.0,3431.9,1.42019131]
["bitfinex-derivatives","ETHF0:USTF0",1641501205219,2.00479,3432.5,3431.9,1.56988231]
["bitfinex-derivatives","ETHF0:USTF0",1641501205518,0.26910415,3432.3,3432.0,1.22074264]
["bitfinex-derivatives","ETHF0:USTF0",1641501205719,0.26910415,3432.5,3432.0,1.22074264]
["bitfinex-derivatives","ETHF0:USTF0",1641501206119,2.00479,3432.9,3432.0,2.45163849]
["bitfinex-derivatives","ETHF0:USTF0",1641501206318,2.00479,3432.9,3432.4,1.00132699]
["bitfinex-derivatives","ETHF0:USTF0",1641501206521,2.00479,3432.9,3432.5,0.090922]
["bitfinex-derivatives","ETHF0:USTF0",1641501206718,0.26910415,3433.1,3432.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501206920,0.26910415,3433.9,3433.0,1.23089585]
["bitfinex-derivatives","ETHF0:USTF0",1641501207120,1.23650675,3434.4,3433.5,0.87372859]
["bitfinex-derivatives","ETHF0:USTF0",1641501207323,2.00479,3434.2,3433.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1641501207521,0.9674026,3434.7,3433.5,1.42982546]
["bitfinex-derivatives","ETHF0:USTF0",1641501207723,1.81927714,3434.7,3433.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1641501207921,2.4674026,3434.7,3433.6,1.22074264]
["bitfinex-derivatives","ETHF0:USTF0",1641501208321,1.5,3434.1,3433.6,1.22074264]
["bitfinex-derivatives","ETHF0:USTF0",1641501208520,0.9674026,3434.7,3433.6,1.31166464]
["bitfinex-derivatives","ETHF0:USTF0",1641501208720,0.9674026,3434.7,3433.6,0.22135587]
["bitfinex-derivatives","ETHF0:USTF0",1641501208920,1.5,3433.8,3433.6,0.22135587]
["bitfinex-derivatives","ETHF0:USTF0",1641501209122,1.5,3433.8,3433.7,0.28012487]
["bitfinex-derivatives","ETHF0:USTF0",1641501209521,1.5,3433.8,3433.7,1.21084158]
["bitfinex-derivatives","ETHF0:USTF0",1641501210722,0.384472,3434.1,3433.7,1.21084158]
["bitfinex-derivatives","ETHF0:USTF0",1641501210922,1.884472,3434.1,3433.7,1.21084158]
["bitfinex-derivatives","ETHF0:USTF0",1641501211422,1.884472,3434.1,3433.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501211823,1.884472,3434.1,3434.0,0.28012487]
["bitfinex-derivatives","ETHF0:USTF0",1641501212422,0.384472,3434.1,3434.0,0.28012487]
["bitfinex-derivatives","ETHF0:USTF0",1641501214426,0.384472,3434.3,3434.0,0.28012487]
["bitfinex-derivatives","ETHF0:USTF0",1641501214924,0.384472,3434.3,3434.1,0.13043387]
["bitfinex-derivatives","ETHF0:USTF0",1641501214925,1.5,3434.2,3434.1,0.13043387]
["bitfinex-derivatives","ETHF0:USTF0",1641501215525,0.384472,3434.3,3434.1,0.13043387]
["bitfinex-derivatives","ETHF0:USTF0",1641501215725,0.384472,3434.3,3434.2,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501215924,1.884472,3434.3,3434.2,1.17370766]
["bitfinex-derivatives","ETHF0:USTF0",1641501216125,0.844454,3434.3,3434.2,1.30414153]
["bitfinex-derivatives","ETHF0:USTF0",1641501216525,1.5,3434.3,3434.2,1.30414153]
["bitfinex-derivatives","ETHF0:USTF0",1641501217025,1.959982,3434.3,3434.2,1.30414153]
["bitfinex-derivatives","ETHF0:USTF0",1641501221133,0.459982,3434.3,3434.2,1.30414153]
["bitfinex-derivatives","ETHF0:USTF0",1641501221334,1.5,3434.5,3434.2,1.45383253]
["bitfinex-derivatives","ETHF0:USTF0",1641501221534,1.5,3434.5,3434.2,1.54475453]
["bitfinex-derivatives","ETHF0:USTF0",1641501221735,2.00479,3434.9,3434.3,0.13043387]
["bitfinex-derivatives","ETHF0:USTF0",1641501221936,1.5,3434.4,3434.3,0.13043387]
["bitfinex-derivatives","ETHF0:USTF0",1641501222134,2.786444,3434.9,3434.3,0.13043387]
["bitfinex-derivatives","ETHF0:USTF0",1641501222334,1.5,3434.4,3434.3,0.13043387]
["bitfinex-derivatives","ETHF0:USTF0",1641501222734,1.5,3434.6,3434.3,0.13043387]
["bitfinex-derivatives","ETHF0:USTF0",1641501222934,2.786444,3434.9,3434.3,0.13043387]
["bitfinex-derivatives","ETHF0:USTF0",1641501223438,1.5,3434.6,3434.3,0.13043387]
["bitfinex-derivatives","ETHF0:USTF0",1641501223634,0.459982,3434.5,3434.3,0.13043387]
["bitfinex-derivatives","ETHF0:USTF0",1641501224035,1.5,3434.5,3434.3,0.13043387]
["bitfinex-derivatives","ETHF0:USTF0",1641501224438,1.45546121,3435.0,3434.4,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501224740,1.5,3435.9,3434.6,4.01454127]
["bitfinex-derivatives","ETHF0:USTF0",1641501225035,0.7824026,3435.8,3435.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501225236,1.45255436,3436.3,3435.6,0.87320186]
["bitfinex-derivatives","ETHF0:USTF0",1641501225536,1.00547624,3436.3,3435.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501225737,0.39192188,3436.3,3436.1,0.87308263]
["bitfinex-derivatives","ETHF0:USTF0",1641501225936,0.39192188,3436.3,3436.2,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501226837,1.20925325,3436.5,3436.2,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501227237,1.20925325,3436.5,3436.3,0.090922]
["bitfinex-derivatives","ETHF0:USTF0",1641501227438,1.20925325,3436.5,3436.4,1.22486866]
["bitfinex-derivatives","ETHF0:USTF0",1641501227738,1.5,3437.0,3436.4,3.22965866]
["bitfinex-derivatives","ETHF0:USTF0",1641501228138,1.5,3436.8,3436.4,3.22965866]
["bitfinex-derivatives","ETHF0:USTF0",1641501228337,1.5,3436.5,3436.4,3.22965866]
["bitfinex-derivatives","ETHF0:USTF0",1641501229239,2.357164,3436.5,3436.4,1.07517766]
["bitfinex-derivatives","ETHF0:USTF0",1641501229640,4.361954,3436.5,3436.4,1.07517766]
["bitfinex-derivatives","ETHF0:USTF0",1641501229838,4.361954,3436.5,3435.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501230038,2.861954,3436.5,3435.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501230239,1.5,3435.8,3435.7,2.83956691]
["bitfinex-derivatives","ETHF0:USTF0",1641501230438,1.5,3435.8,3435.7,2.98925791]
["bitfinex-derivatives","ETHF0:USTF0",1641501231339,2.344454,3435.8,3435.7,2.83956691]
["bitfinex-derivatives","ETHF0:USTF0",1641501231540,3.399236,3435.8,3435.7,2.83956691]
["bitfinex-derivatives","ETHF0:USTF0",1641501231739,3.399236,3435.8,3435.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501232541,2.1576,3435.8,3435.7,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501232742,1.959982,3435.8,3435.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501233442,1.959982,3435.8,3435.7,0.54961803]
["bitfinex-derivatives","ETHF0:USTF0",1641501233942,2.357164,3435.8,3435.7,0.54961803]
["bitfinex-derivatives","ETHF0:USTF0",1641501235144,2.357164,3435.8,3435.3,1.43796278]
["bitfinex-derivatives","ETHF0:USTF0",1641501235344,1.5,3435.4,3435.3,1.43796278]
["bitfinex-derivatives","ETHF0:USTF0",1641501235543,1.5,3435.4,3435.3,1.58765378]
["bitfinex-derivatives","ETHF0:USTF0",1641501235744,1.897182,3435.6,3435.3,1.58765378]
["bitfinex-derivatives","ETHF0:USTF0",1641501236644,1.5,3435.6,3435.3,1.58765378]
["bitfinex-derivatives","ETHF0:USTF0",1641501237445,0.857164,3435.5,3435.3,1.43796278]
["bitfinex-derivatives","ETHF0:USTF0",1641501237647,1.5,3435.4,3435.3,1.43796278]
["bitfinex-derivatives","ETHF0:USTF0",1641501238345,1.959982,3435.4,3435.3,1.43796278]
["bitfinex-derivatives","ETHF0:USTF0",1641501239346,0.459982,3435.4,3435.3,1.43796278]
["bitfinex-derivatives","ETHF0:USTF0",1641501239548,1.959982,3435.4,3435.3,1.43796278]
["bitfinex-derivatives","ETHF0:USTF0",1641501239751,0.459982,3435.4,3435.3,1.43796278]
["bitfinex-derivatives","ETHF0:USTF0",1641501239947,1.5,3435.4,3435.3,1.58765378]
["bitfinex-derivatives","ETHF0:USTF0",1641501240149,0.397182,3435.5,3435.3,1.58765378]
["bitfinex-derivatives","ETHF0:USTF0",1641501241348,0.397182,3435.5,3435.3,1.43796278]
["bitfinex-derivatives","ETHF0:USTF0",1641501241349,0.459982,3435.4,3435.3,1.43796278]
["bitfinex-derivatives","ETHF0:USTF0",1641501241549,0.397182,3435.5,3435.3,1.58765378]
["bitfinex-derivatives","ETHF0:USTF0",1641501242248,1.5,3435.4,3435.3,1.43796278]
["bitfinex-derivatives","ETHF0:USTF0",1641501242449,1.959982,3435.4,3435.3,1.43796278]
["bitfinex-derivatives","ETHF0:USTF0",1641501242648,0.459982,3435.4,3435.3,1.43796278]
["bitfinex-derivatives","ETHF0:USTF0",1641501242848,1.5,3435.4,3435.3,1.43796278]
["bitfinex-derivatives","ETHF0:USTF0",1641501243047,0.397182,3435.5,3435.3,1.43796278]
["bitfinex-derivatives","ETHF0:USTF0",1641501243653,0.857164,3435.5,3435.3,1.58765378]
["bitfinex-derivatives","ETHF0:USTF0",1641501243851,1.5,3435.4,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501244050,0.857164,3435.5,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501244051,1.5,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501244452,2.3525,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501244651,3.209664,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501245053,2.749682,3434.8,3434.7,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501245652,3.209664,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501245851,2.3525,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501246052,2.3525,3434.8,3434.7,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501246853,2.812482,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501247154,2.3525,3434.8,3434.7,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501247354,2.3525,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501247955,2.812482,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501248361,2.3525,3434.8,3434.7,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501248562,2.3525,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501248761,2.812482,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501250561,2.3525,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501250762,2.3525,3434.8,3434.7,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501251362,1.959982,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501252064,1.5,3434.8,3434.7,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501252464,1.5,3434.8,3434.7,3.23225305]
["bitfinex-derivatives","ETHF0:USTF0",1641501252865,1.5,3435.1,3434.7,3.23225305]
["bitfinex-derivatives","ETHF0:USTF0",1641501253065,2.91078446,3435.2,3435.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501253265,2.00479,3435.7,3435.1,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501253465,1.5,3436.5,3435.3,1.9240576]
["bitfinex-derivatives","ETHF0:USTF0",1641501253666,1.5,3436.5,3435.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501253865,2.00479,3436.3,3436.1,1.92064249]
["bitfinex-derivatives","ETHF0:USTF0",1641501254065,2.00479,3436.3,3436.2,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501254469,1.5,3436.5,3436.2,5.36113688]
["bitfinex-derivatives","ETHF0:USTF0",1641501254668,0.96084599,3436.9,3436.5,1.92337641]
["bitfinex-derivatives","ETHF0:USTF0",1641501254869,0.96084599,3436.9,3436.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501255068,4.599e-05,3436.9,3436.8,4.683491]
["bitfinex-derivatives","ETHF0:USTF0",1641501255271,1.44139708,3437.4,3437.1,0.73363623]
["bitfinex-derivatives","ETHF0:USTF0",1641501255467,1.44139708,3437.4,3437.2,0.090922]
["bitfinex-derivatives","ETHF0:USTF0",1641501255668,1.5,3438.1,3437.2,4.745805]
["bitfinex-derivatives","ETHF0:USTF0",1641501255669,0.95655714,3438.0,3437.2,4.745805]
["bitfinex-derivatives","ETHF0:USTF0",1641501255866,2.00479,3437.3,3437.2,4.745805]
["bitfinex-derivatives","ETHF0:USTF0",1641501256067,0.95655714,3438.0,3437.2,4.895496]
["bitfinex-derivatives","ETHF0:USTF0",1641501256468,0.95655714,3438.0,3437.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501257068,1.5,3438.1,3437.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501257270,1.5,3438.1,3437.5,4.654274]
["bitfinex-derivatives","ETHF0:USTF0",1641501257468,1.5,3438.1,3437.5,5.350374]
["bitfinex-derivatives","ETHF0:USTF0",1641501257669,1.5,3437.6,3437.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1641501257872,1.5,3437.6,3437.5,0.845791]
["bitfinex-derivatives","ETHF0:USTF0",1641501258067,1.959982,3437.6,3437.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1641501258268,1.5,3437.6,3437.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1641501258469,1.5,3437.6,3437.2,1.44839767]
["bitfinex-derivatives","ETHF0:USTF0",1641501260374,1.897182,3437.6,3437.2,1.35747567]
["bitfinex-derivatives","ETHF0:USTF0",1641501260571,1.5,3437.3,3437.2,1.35747567]
["bitfinex-derivatives","ETHF0:USTF0",1641501260772,1.959982,3437.3,3437.2,1.35747567]
["bitfinex-derivatives","ETHF0:USTF0",1641501261473,2.357164,3437.3,3437.2,1.35747567]
["bitfinex-derivatives","ETHF0:USTF0",1641501261672,3.857164,3437.3,3436.7,0.85729701]
["bitfinex-derivatives","ETHF0:USTF0",1641501261872,3.50479,3436.8,3436.7,0.85729701]
["bitfinex-derivatives","ETHF0:USTF0",1641501262073,5.307826,3436.8,3436.7,0.85729701]
["bitfinex-derivatives","ETHF0:USTF0",1641501262272,6.807826,3436.8,3435.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501262474,5.307826,3436.8,3435.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501262673,1.5,3435.9,3435.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501262876,2.3815,3435.9,3435.8,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501263476,2.841482,3435.9,3435.7,0.090922]
["bitfinex-derivatives","ETHF0:USTF0",1641501263675,2.841482,3435.9,3435.5,0.01453721]
["bitfinex-derivatives","ETHF0:USTF0",1641501263875,2.841482,3435.9,3435.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1641501264076,3.50479,3435.7,3435.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1641501264274,1.5,3435.5,3435.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1641501264475,1.5,3435.5,3435.1,2.25325447]
["bitfinex-derivatives","ETHF0:USTF0",1641501264678,1.5,3435.5,3435.2,0.76874619]
["bitfinex-derivatives","ETHF0:USTF0",1641501265078,1.5,3435.5,3435.3,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501265278,2.00479,3435.7,3435.3,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501266682,2.00479,3435.7,3435.4,0.20393714]
["bitfinex-derivatives","ETHF0:USTF0",1641501267080,2.00479,3435.7,3435.5,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501267580,2.00479,3435.7,3435.5,4.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501268380,2.00479,3435.7,3435.5,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501268782,2.00479,3435.7,3435.6,0.20393714]
["bitfinex-derivatives","ETHF0:USTF0",1641501270482,2.464772,3435.7,3435.6,0.20393714]
["bitfinex-derivatives","ETHF0:USTF0",1641501270685,2.861954,3435.7,3435.6,0.33449477]
["bitfinex-derivatives","ETHF0:USTF0",1641501270881,2.861954,3435.7,3435.6,0.20393714]
["bitfinex-derivatives","ETHF0:USTF0",1641501271481,2.00479,3435.7,3435.6,0.35362814]
["bitfinex-derivatives","ETHF0:USTF0",1641501271683,2.00479,3436.0,3435.6,2.35473493]
["bitfinex-derivatives","ETHF0:USTF0",1641501271882,0.96896473,3436.1,3435.6,2.36927182]
["bitfinex-derivatives","ETHF0:USTF0",1641501272084,0.25146087,3436.4,3436.0,0.01453501]
["bitfinex-derivatives","ETHF0:USTF0",1641501272283,0.25146087,3436.4,3436.1,0.090922]
["bitfinex-derivatives","ETHF0:USTF0",1641501272484,0.25146087,3436.4,3436.2,4.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501272685,3.50479,3436.6,3436.2,4.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501272888,2.00479,3436.6,3436.3,4.65617]
["bitfinex-derivatives","ETHF0:USTF0",1641501273086,2.00479,3436.6,3436.2,1.12441533]
["bitfinex-derivatives","ETHF0:USTF0",1641501273087,1.5,3436.4,3436.2,1.12441533]
["bitfinex-derivatives","ETHF0:USTF0",1641501273988,0.397182,3436.5,3436.2,1.12441533]
["bitfinex-derivatives","ETHF0:USTF0",1641501275089,0.397182,3436.5,3436.3,0.20393714]
["bitfinex-derivatives","ETHF0:USTF0",1641501275290,2.00479,3436.6,3436.4,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501276191,2.00479,3436.6,3436.5,0.20393714]
["bitfinex-derivatives","ETHF0:USTF0",1641501277491,2.464772,3436.6,3436.5,0.20393714]
["bitfinex-derivatives","ETHF0:USTF0",1641501279193,2.00479,3436.6,3436.5,0.35362814]
["bitfinex-derivatives","ETHF0:USTF0",1641501279594,2.00479,3436.6,3436.5,0.20393714]
["bitfinex-derivatives","ETHF0:USTF0",1641501280193,2.00479,3436.6,3436.5,0.35362814]
["bitfinex-derivatives","ETHF0:USTF0",1641501280598,2.464772,3436.6,3436.5,0.20393714]
["bitfinex-derivatives","ETHF0:USTF0",1641501280797,3.964772,3436.6,3436.5,0.20393714]
["bitfinex-derivatives","ETHF0:USTF0",1641501281000,4.361954,3436.6,3436.5,0.20393714]
["bitfinex-derivatives","ETHF0:USTF0",1641501282900,4.82354424,3436.6,3436.3,0.20393714]
["bitfinex-derivatives","ETHF0:USTF0",1641501283300,1.5,3436.4,3436.3,0.20393714]
["bitfinex-derivatives","ETHF0:USTF0",1641501283701,2.357164,3436.4,3436.3,0.20393714]
["bitfinex-derivatives","ETHF0:USTF0",1641501283902,2.357164,3436.4,3436.2,1.12441533]
["bitfinex-derivatives","ETHF0:USTF0",1641501284102,2.357164,3436.4,3436.2,1.86236249]
["bitfinex-derivatives","ETHF0:USTF0",1641501285103,0.46159024,3436.3,3436.2,1.86236249]
["bitfinex-derivatives","ETHF0:USTF0",1641501286304,0.46159024,3436.3,3436.2,2.07834788]
["bitfinex-derivatives","ETHF0:USTF0",1641501287005,0.46159024,3436.3,3436.2,1.34040072]
["bitfinex-derivatives","ETHF0:USTF0",1641501287705,1.96159024,3436.3,3436.2,1.34040072]
["bitfinex-derivatives","ETHF0:USTF0",1641501287904,14.45159024,3436.3,3435.7,1.42978801]
["bitfinex-derivatives","ETHF0:USTF0",1641501288105,3.50479,3435.8,3435.7,1.42978801]
["bitfinex-derivatives","ETHF0:USTF0",1641501288304,3.964772,3435.8,3435.7,1.42978801]
["bitfinex-derivatives","ETHF0:USTF0",1641501288504,4.349244,3435.8,3435.7,1.42978801]
["bitfinex-derivatives","ETHF0:USTF0",1641501288706,4.746426,3435.8,3435.7,1.42978801]
["bitfinex-derivatives","ETHF0:USTF0",1641501290106,4.286444,3435.8,3435.7,1.57947901]
["bitfinex-derivatives","ETHF0:USTF0",1641501290307,4.746426,3435.8,3435.7,1.42978801]
["bitfinex-derivatives","ETHF0:USTF0",1641501290707,5.283726,3435.8,3435.7,1.42978801]
["bitfinex-derivatives","ETHF0:USTF0",1641501291312,0.02538396,3435.7,3435.0,2.88216864]
["bitfinex-derivatives","ETHF0:USTF0",1641501291509,0.397182,3435.6,3435.0,2.88216864]
["bitfinex-derivatives","ETHF0:USTF0",1641501291710,1.5,3435.1,3435.0,2.88216864]
["bitfinex-derivatives","ETHF0:USTF0",1641501291910,2.881254,3435.1,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501292209,4.00958,3435.0,3434.8,0.57966572]
["bitfinex-derivatives","ETHF0:USTF0",1641501292610,0.397182,3434.9,3434.8,0.57966572]
["bitfinex-derivatives","ETHF0:USTF0",1641501292812,0.857164,3434.9,3434.8,0.57966572]
["bitfinex-derivatives","ETHF0:USTF0",1641501293111,2.357164,3434.9,3434.8,0.57966572]
["bitfinex-derivatives","ETHF0:USTF0",1641501294310,2.357164,3434.9,3434.5,2.81916309]
["bitfinex-derivatives","ETHF0:USTF0",1641501295711,2.357164,3434.9,3434.5,2.72824109]
["bitfinex-derivatives","ETHF0:USTF0",1641501296213,0.857164,3434.9,3434.5,2.72824109]
["bitfinex-derivatives","ETHF0:USTF0",1641501296414,1.5,3434.6,3434.5,2.72824109]
["bitfinex-derivatives","ETHF0:USTF0",1641501296614,1.5,3434.6,3434.5,4.07791842]
["bitfinex-derivatives","ETHF0:USTF0",1641501296814,2.357164,3434.6,3434.5,4.07791842]
["bitfinex-derivatives","ETHF0:USTF0",1641501297619,1.897182,3434.6,3434.5,4.07791842]
["bitfinex-derivatives","ETHF0:USTF0",1641501297818,1.897182,3434.6,3434.5,4.22760942]
["bitfinex-derivatives","ETHF0:USTF0",1641501298019,2.357164,3434.6,3434.5,4.07791842]
["bitfinex-derivatives","ETHF0:USTF0",1641501298219,1.897182,3434.6,3434.5,4.07791842]
["bitfinex-derivatives","ETHF0:USTF0",1641501298818,1.897182,3434.6,3434.5,4.22760942]
["bitfinex-derivatives","ETHF0:USTF0",1641501299021,2.357164,3434.6,3434.5,1.34967733]
["bitfinex-derivatives","ETHF0:USTF0",1641501300821,1.897182,3434.6,3434.5,1.49936833]
["bitfinex-derivatives","ETHF0:USTF0",1641501301023,2.357164,3434.6,3434.5,1.34967733]
["bitfinex-derivatives","ETHF0:USTF0",1641501301423,1.5,3434.6,3434.5,1.34967733]
["bitfinex-derivatives","ETHF0:USTF0",1641501301623,1.5,3434.6,3434.5,1.49936833]
["bitfinex-derivatives","ETHF0:USTF0",1641501301825,4.00958,3435.0,3434.5,1.49936833]
["bitfinex-derivatives","ETHF0:USTF0",1641501302025,2.00479,3435.0,3434.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501302225,2.00479,3435.0,3434.9,0.090922]
["bitfinex-derivatives","ETHF0:USTF0",1641501302423,1.5,3435.0,3434.9,2.095712]
["bitfinex-derivatives","ETHF0:USTF0",1641501302623,1.5,3435.0,3434.9,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501304827,0.459982,3435.0,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501305027,0.79299373,3435.0,3434.9,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501305627,0.79299373,3435.0,3434.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501306227,1.19017573,3435.0,3434.5,3.93413305]
["bitfinex-derivatives","ETHF0:USTF0",1641501306427,0.79299373,3434.6,3434.5,3.93413305]
["bitfinex-derivatives","ETHF0:USTF0",1641501306627,1.25297573,3434.6,3434.5,1.34967733]
["bitfinex-derivatives","ETHF0:USTF0",1641501307930,0.10600303,3434.5,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501308131,0.49047503,3434.5,3434.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501308330,0.49047503,3434.5,3434.1,2.095712]
["bitfinex-derivatives","ETHF0:USTF0",1641501308530,0.10600303,3434.5,3434.2,0.13067254]
["bitfinex-derivatives","ETHF0:USTF0",1641501308731,0.459982,3434.4,3434.1,2.095712]
["bitfinex-derivatives","ETHF0:USTF0",1641501308932,0.459982,3434.4,3434.2,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501309132,0.459982,3434.4,3434.1,2.095712]
["bitfinex-derivatives","ETHF0:USTF0",1641501309335,0.79299373,3434.2,3434.1,2.095712]
["bitfinex-derivatives","ETHF0:USTF0",1641501309532,0.79299373,3434.2,3434.1,4.67085281]
["bitfinex-derivatives","ETHF0:USTF0",1641501309732,0.79299373,3434.2,3434.1,4.82054381]
["bitfinex-derivatives","ETHF0:USTF0",1641501309932,0.10600303,3434.5,3434.1,4.82054381]
["bitfinex-derivatives","ETHF0:USTF0",1641501310333,0.10600303,3434.5,3434.2,0.13063765]
["bitfinex-derivatives","ETHF0:USTF0",1641501310532,0.459982,3434.4,3434.2,0.13063765]
["bitfinex-derivatives","ETHF0:USTF0",1641501310733,0.10600303,3434.5,3434.2,0.13063765]
["bitfinex-derivatives","ETHF0:USTF0",1641501310935,0.384472,3434.6,3434.1,4.67085281]
["bitfinex-derivatives","ETHF0:USTF0",1641501311333,0.384472,3434.6,3434.2,0.13063649]
["bitfinex-derivatives","ETHF0:USTF0",1641501311734,0.384472,3434.6,3434.1,4.67085281]
["bitfinex-derivatives","ETHF0:USTF0",1641501311936,0.397182,3434.5,3434.1,4.57993081]
["bitfinex-derivatives","ETHF0:USTF0",1641501312536,0.397182,3434.5,3434.2,0.13064103]
["bitfinex-derivatives","ETHF0:USTF0",1641501312738,0.459982,3434.4,3434.2,0.13064103]
["bitfinex-derivatives","ETHF0:USTF0",1641501312936,0.459982,3434.4,3434.1,4.57993081]
["bitfinex-derivatives","ETHF0:USTF0",1641501313136,0.459982,3434.4,3434.2,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501313439,0.459982,3434.4,3434.1,4.57993081]
["bitfinex-derivatives","ETHF0:USTF0",1641501313635,0.857164,3434.4,3434.1,4.57993081]
["bitfinex-derivatives","ETHF0:USTF0",1641501314235,0.397182,3434.4,3434.1,4.57993081]
["bitfinex-derivatives","ETHF0:USTF0",1641501314938,0.459982,3434.3,3434.1,4.57993081]
["bitfinex-derivatives","ETHF0:USTF0",1641501315238,0.459982,3434.3,3434.1,4.72962181]
["bitfinex-derivatives","ETHF0:USTF0",1641501315438,0.397182,3434.4,3434.1,4.72962181]
["bitfinex-derivatives","ETHF0:USTF0",1641501316240,0.459982,3434.3,3434.1,4.57993081]
["bitfinex-derivatives","ETHF0:USTF0",1641501316441,0.397182,3434.4,3434.2,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501316643,0.397182,3434.4,3434.2,0.13063832]
["bitfinex-derivatives","ETHF0:USTF0",1641501316842,0.397182,3434.4,3434.1,2.74540803]
["bitfinex-derivatives","ETHF0:USTF0",1641501317046,1.100282,3434.4,3434.1,2.74540803]
["bitfinex-derivatives","ETHF0:USTF0",1641501317242,0.459982,3434.3,3434.1,2.74540803]
["bitfinex-derivatives","ETHF0:USTF0",1641501317441,0.397182,3434.2,3434.1,2.74540803]
["bitfinex-derivatives","ETHF0:USTF0",1641501318745,0.397182,3434.2,3434.1,0.74061803]
["bitfinex-derivatives","ETHF0:USTF0",1641501319145,1.85301621,3434.2,3434.1,0.74061803]
["bitfinex-derivatives","ETHF0:USTF0",1641501319445,3.30885339,3434.2,3434.1,0.74061803]
["bitfinex-derivatives","ETHF0:USTF0",1641501320545,12.49,3434.1,3433.5,0.86259024]
["bitfinex-derivatives","ETHF0:USTF0",1641501320845,2.00479,3433.6,3432.7,4.76163434]
["bitfinex-derivatives","ETHF0:USTF0",1641501321045,0.384472,3433.5,3433.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641501321246,0.384472,3433.5,3433.1,0.13069913]
["bitfinex-derivatives","ETHF0:USTF0",1641501321546,0.397182,3433.4,3433.1,0.13069913]
["bitfinex-derivatives","ETHF0:USTF0",1641501321845,0.397182,3433.4,3432.9,1.0647809]
["bitfinex-derivatives","ETHF0:USTF0",1641501322046,0.397182,3433.4,3433.2,0.13069913]
["bitfinex-derivatives","ETHF0:USTF0",1641501322248,0.857164,3433.4,3433.0,0.13069913]
["bitfinex-derivatives","ETHF0:USTF0",1641501322448,2.00479,3433.8,3433.3,0.13069913]
["bitfinex-derivatives","ETHF0:USTF0",1641501322653,2.00479,3433.8,3433.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501322849,2.00479,3433.8,3433.3,0.13069913]
["bitfinex-derivatives","ETHF0:USTF0",1641501323251,2.00479,3433.8,3432.8,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1641501323252,1.5,3433.4,3432.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501323459,12.49,3433.7,3432.7,2.5934188]
["bitfinex-derivatives","ETHF0:USTF0",1641501323460,32.70669592,3433.3,3432.7,2.5934188]
["bitfinex-derivatives","ETHF0:USTF0",1641501323753,0.397182,3433.3,3432.2,5.8109685]
["bitfinex-derivatives","ETHF0:USTF0",1641501323951,1.5,3433.6,3432.2,1.8109685]
["bitfinex-derivatives","ETHF0:USTF0",1641501324154,1.5,3433.3,3432.2,1.8109685]
["bitfinex-derivatives","ETHF0:USTF0",1641501324451,1.5,3433.1,3432.2,3.21643823]
["bitfinex-derivatives","ETHF0:USTF0",1641501324652,2.00479,3432.9,3432.2,3.21643823]
["bitfinex-derivatives","ETHF0:USTF0",1641501324856,0.397182,3432.8,3432.2,1.40546973]
["bitfinex-derivatives","ETHF0:USTF0",1641501325253,0.384472,3432.7,3432.2,1.40546973]
["bitfinex-derivatives","ETHF0:USTF0",1641501326454,0.384472,3432.7,3432.3,0.16222387]
["bitfinex-derivatives","ETHF0:USTF0",1641501328155,1.45640542,3432.8,3432.3,0.16222387]
["bitfinex-derivatives","ETHF0:USTF0",1641501328356,2.00479,3432.9,3432.3,0.16222387]
["bitfinex-derivatives","ETHF0:USTF0",1641501328557,2.00479,3432.9,3432.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641501328757,2.00479,3433.8,3432.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501328958,2.00479,3433.8,3432.8,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1641501329158,2.00479,3433.8,3433.2,1.21472613]
["bitfinex-derivatives","ETHF0:USTF0",1641501329360,1.5,3433.7,3432.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641501329760,1.45617289,3433.4,3432.7,6.84218343]
["bitfinex-derivatives","ETHF0:USTF0",1641501329963,1.45617289,3433.4,3432.7,8.34218343]
["bitfinex-derivatives","ETHF0:USTF0",1641501330261,1.45617289,3433.4,3433.3,0.16222387]
["bitfinex-derivatives","ETHF0:USTF0",1641501330459,1.45617289,3433.4,3433.3,0.69638687]
["bitfinex-derivatives","ETHF0:USTF0",1641501330659,2.00479,3433.8,3433.3,0.69638687]
["bitfinex-derivatives","ETHF0:USTF0",1641501331261,1.5,3433.7,3433.3,0.16222387]
["bitfinex-derivatives","ETHF0:USTF0",1641501331562,2.410789,3433.7,3433.3,0.16222387]
["bitfinex-derivatives","ETHF0:USTF0",1641501331762,12.887182,3433.6,3433.3,0.16222387]
["bitfinex-derivatives","ETHF0:USTF0",1641501331961,0.459982,3433.5,3433.3,0.16222387]
["bitfinex-derivatives","ETHF0:USTF0",1641501332563,0.397182,3433.4,3433.3,0.16222387]
["bitfinex-derivatives","ETHF0:USTF0",1641501332862,2.401972,3433.4,3432.8,0.16222387]
["bitfinex-derivatives","ETHF0:USTF0",1641501333861,2.401972,3433.4,3432.8,0.54669587]
["bitfinex-derivatives","ETHF0:USTF0",1641501334662,2.00479,3433.4,3432.8,0.54669587]
["bitfinex-derivatives","ETHF0:USTF0",1641501334862,4.90077187,3433.8,3432.8,0.54669587]
["bitfinex-derivatives","ETHF0:USTF0",1641501334863,2.00479,3433.8,3433.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641501335065,2.00479,3433.8,3433.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501335264,2.00479,3433.8,3433.6,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501335462,2.00479,3433.8,3433.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501335862,2.00479,3433.8,3433.7,4.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641501336061,2.00479,3433.8,3433.7,0.534163]
["bitfinex-derivatives","ETHF0:USTF0",1641501336663,2.00479,3433.8,3433.7,0.69638687]
["bitfinex-derivatives","ETHF0:USTF0",1641501336861,2.00479,3434.2,3433.7,1.8367544]
["bitfinex-derivatives","ETHF0:USTF0",1641501337461,0.96859289,3435.2,3434.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641501337662,0.96859289,3435.2,3434.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641501337867,0.96859289,3435.2,3434.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501338064,0.96859289,3435.2,3434.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641501338267,0.96859289,3435.3,3434.8,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1641501338469,0.96859289,3435.3,3434.9,0.0145401]
["bitfinex-derivatives","ETHF0:USTF0",1641501338868,0.96859289,3435.3,3435.0,0.83716263]
["bitfinex-derivatives","ETHF0:USTF0",1641501339069,0.96859289,3435.3,3435.1,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501340070,2.00479,3435.4,3435.1,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501341272,0.459982,3435.3,3435.0,1.76823154]
["bitfinex-derivatives","ETHF0:USTF0",1641501341471,0.459982,3435.3,3435.0,0.83716263]
["bitfinex-derivatives","ETHF0:USTF0",1641501341679,2.00479,3435.4,3435.1,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501341870,2.00479,3435.4,3435.1,0.923591]
["bitfinex-derivatives","ETHF0:USTF0",1641501344374,2.00479,3435.4,3435.1,2.32652057]
["bitfinex-derivatives","ETHF0:USTF0",1641501347679,2.00479,3435.4,3435.1,0.923591]
["bitfinex-derivatives","ETHF0:USTF0",1641501347982,2.00479,3435.4,3435.1,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501348380,2.00479,3435.4,3435.0,0.83716263]
["bitfinex-derivatives","ETHF0:USTF0",1641501348581,2.401972,3435.4,3435.0,0.83716263]
["bitfinex-derivatives","ETHF0:USTF0",1641501348980,2.401972,3435.4,3435.0,3.23487157]
["bitfinex-derivatives","ETHF0:USTF0",1641501353389,3.099972,3435.4,3435.0,3.23487157]
["bitfinex-derivatives","ETHF0:USTF0",1641501353786,3.099972,3435.4,3434.7,0.73583254]
["bitfinex-derivatives","ETHF0:USTF0",1641501354186,3.099972,3435.4,3434.8,0.87339719]
["bitfinex-derivatives","ETHF0:USTF0",1641501354386,1.5,3435.0,3434.7,0.73583254]
["bitfinex-derivatives","ETHF0:USTF0",1641501354589,1.5,3434.8,3434.7,3.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641501354788,1.5,3434.8,3434.4,3.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641501354990,4.00958,3434.5,3434.4,3.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641501355189,5.023362,3434.5,3434.4,3.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641501355387,5.483344,3434.5,3434.4,3.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641501356190,5.483344,3434.5,3434.2,0.17309338]
["bitfinex-derivatives","ETHF0:USTF0",1641501356390,5.483344,3434.5,3433.8,0.17309338]
["bitfinex-derivatives","ETHF0:USTF0",1641501356989,2.00479,3433.9,3433.8,0.17309338]
["bitfinex-derivatives","ETHF0:USTF0",1641501357390,2.00479,3433.9,3433.8,0.32278438]
["bitfinex-derivatives","ETHF0:USTF0",1641501357789,2.00479,3433.9,3433.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501359389,0.397182,3434.0,3433.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501359590,0.857164,3434.0,3433.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501359790,0.397182,3434.0,3433.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501361293,2.00479,3434.5,3433.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501361491,0.397182,3434.4,3433.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501362392,0.397182,3434.4,3433.9,0.13070335]
["bitfinex-derivatives","ETHF0:USTF0",1641501362993,0.397182,3434.4,3433.8,0.13070335]
["bitfinex-derivatives","ETHF0:USTF0",1641501363193,0.397182,3434.4,3433.7,0.80173502]
["bitfinex-derivatives","ETHF0:USTF0",1641501363493,0.397182,3434.4,3433.8,0.13070167]
["bitfinex-derivatives","ETHF0:USTF0",1641501364295,0.397182,3434.4,3433.9,0.87363564]
["bitfinex-derivatives","ETHF0:USTF0",1641501367200,0.397182,3434.4,3434.0,2.07769601]
["bitfinex-derivatives","ETHF0:USTF0",1641501369103,2.321779,3434.5,3434.0,2.07769601]
["bitfinex-derivatives","ETHF0:USTF0",1641501369301,2.00479,3434.5,3434.3,2.08346354]
["bitfinex-derivatives","ETHF0:USTF0",1641501369501,2.00479,3434.5,3434.4,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501369701,2.00479,3434.5,3434.4,1.44542771]
["bitfinex-derivatives","ETHF0:USTF0",1641501370601,0.96859289,3435.3,3434.7,0.07248102]
["bitfinex-derivatives","ETHF0:USTF0",1641501370802,0.316989,3435.2,3434.7,0.07248102]
["bitfinex-derivatives","ETHF0:USTF0",1641501371002,0.316989,3435.2,3434.4,1.29573671]
["bitfinex-derivatives","ETHF0:USTF0",1641501371202,2.321779,3435.2,3434.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641501372502,3.77715852,3435.2,3434.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641501373000,2.00479,3435.5,3435.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501373201,2.4238019,3435.6,3435.2,2.16569355]
["bitfinex-derivatives","ETHF0:USTF0",1641501373401,0.96859289,3435.5,3435.2,2.16569355]
["bitfinex-derivatives","ETHF0:USTF0",1641501373603,0.96859289,3435.5,3435.3,0.546873]
["bitfinex-derivatives","ETHF0:USTF0",1641501375004,0.96859289,3436.2,3435.3,0.546873]
["bitfinex-derivatives","ETHF0:USTF0",1641501375205,0.96859289,3436.2,3436.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501375406,0.857063,3436.1,3436.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501375908,0.397081,3436.1,3436.0,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501376107,0.459982,3436.1,3436.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501376307,0.397081,3436.3,3436.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501376507,0.397081,3436.3,3436.0,2.59679]
["bitfinex-derivatives","ETHF0:USTF0",1641501377107,0.459982,3436.2,3436.0,2.59679]
["bitfinex-derivatives","ETHF0:USTF0",1641501377508,0.92169677,3436.2,3436.0,2.59679]
["bitfinex-derivatives","ETHF0:USTF0",1641501378810,0.459982,3436.2,3436.0,2.59679]
["bitfinex-derivatives","ETHF0:USTF0",1641501380110,0.459982,3436.2,3436.0,2.746481]
["bitfinex-derivatives","ETHF0:USTF0",1641501380313,4.12124884,3436.7,3436.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501380314,0.96859289,3436.6,3436.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501381916,0.96859289,3436.8,3436.4,1.6342459]
["bitfinex-derivatives","ETHF0:USTF0",1641501382115,0.96859289,3436.8,3436.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501382316,0.96859289,3436.8,3436.6,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501382517,0.96859289,3436.8,3436.7,1.55111823]
["bitfinex-derivatives","ETHF0:USTF0",1641501382716,1.42857489,3436.8,3436.7,1.55111823]
["bitfinex-derivatives","ETHF0:USTF0",1641501383417,0.96859289,3436.8,3436.7,1.70080923]
["bitfinex-derivatives","ETHF0:USTF0",1641501383717,0.96859289,3437.0,3436.7,1.55111823]
["bitfinex-derivatives","ETHF0:USTF0",1641501384419,0.459982,3436.9,3436.7,1.55111823]
["bitfinex-derivatives","ETHF0:USTF0",1641501384617,0.459982,3436.9,3436.7,1.16664623]
["bitfinex-derivatives","ETHF0:USTF0",1641501384819,0.397081,3436.8,3436.1,1.2499455]
["bitfinex-derivatives","ETHF0:USTF0",1641501385018,1.5,3436.7,3436.1,1.6471275]
["bitfinex-derivatives","ETHF0:USTF0",1641501385218,3.50479,3436.7,3436.1,1.6471275]
["bitfinex-derivatives","ETHF0:USTF0",1641501385419,3.50479,3436.7,3436.1,2.0315995]
["bitfinex-derivatives","ETHF0:USTF0",1641501385819,3.96640645,3436.7,3436.1,2.0315995]
["bitfinex-derivatives","ETHF0:USTF0",1641501386021,0.397081,3436.6,3436.1,1.6344175]
["bitfinex-derivatives","ETHF0:USTF0",1641501389430,0.397081,3436.6,3436.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501389732,2.00479,3436.7,3436.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501389929,2.401871,3436.7,3436.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501390430,2.401871,3436.7,3436.2,1.060382]
["bitfinex-derivatives","ETHF0:USTF0",1641501391029,2.00479,3436.7,3436.2,1.060382]
["bitfinex-derivatives","ETHF0:USTF0",1641501392733,1.45462162,3437.0,3436.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501392931,1.45462162,3437.0,3436.6,2.4622479]
["bitfinex-derivatives","ETHF0:USTF0",1641501393132,2.46859289,3437.6,3436.6,2.4622479]
["bitfinex-derivatives","ETHF0:USTF0",1641501393332,4.47338289,3437.6,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501393532,0.397081,3437.5,3436.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641501393734,0.397081,3437.5,3437.0,0.85190394]
["bitfinex-derivatives","ETHF0:USTF0",1641501394533,0.60271768,3437.0,3436.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641501394735,4.47338289,3437.6,3436.9,0.534163]
["bitfinex-derivatives","ETHF0:USTF0",1641501394937,0.397081,3437.5,3436.9,0.534163]
["bitfinex-derivatives","ETHF0:USTF0",1641501395136,0.397081,3437.5,3436.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641501396737,0.397081,3437.5,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501396937,1.5,3437.4,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501397336,0.397081,3437.3,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501398736,1.5,3437.2,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501398937,0.397081,3437.1,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501399137,0.459982,3437.0,3436.9,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501399337,0.397081,3437.1,3436.9,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501399537,0.397081,3437.1,3436.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501400141,1.5,3436.9,3436.7,1.40665823]
["bitfinex-derivatives","ETHF0:USTF0",1641501400340,0.397081,3436.8,3436.1,0.87307813]
["bitfinex-derivatives","ETHF0:USTF0",1641501400538,13.99,3436.2,3435.3,0.73578855]
["bitfinex-derivatives","ETHF0:USTF0",1641501400742,1.5,3435.9,3435.3,0.73578855]
["bitfinex-derivatives","ETHF0:USTF0",1641501400938,0.397081,3435.8,3435.3,0.73578855]
["bitfinex-derivatives","ETHF0:USTF0",1641501401439,0.397081,3435.8,3435.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501401644,0.397081,3435.8,3435.6,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501401939,0.397081,3435.8,3435.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641501402138,0.397081,3435.8,3435.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501402537,0.459982,3435.7,3435.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501402740,1.897081,3435.6,3434.9,0.73578855]
["bitfinex-derivatives","ETHF0:USTF0",1641501402939,1.5,3435.4,3434.9,0.73578855]
["bitfinex-derivatives","ETHF0:USTF0",1641501403141,14.568,3435.4,3434.8,0.73578855]
["bitfinex-derivatives","ETHF0:USTF0",1641501403339,2.00479,3435.1,3434.8,0.73578855]
["bitfinex-derivatives","ETHF0:USTF0",1641501403541,0.857063,3435.0,3434.8,0.73578855]
["bitfinex-derivatives","ETHF0:USTF0",1641501404441,1.45521009,3435.6,3434.9,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501404641,1.45521009,3435.6,3434.9,2.388391]
["bitfinex-derivatives","ETHF0:USTF0",1641501404841,1.45521009,3435.6,3435.4,0.87324507]
["bitfinex-derivatives","ETHF0:USTF0",1641501405041,0.96859289,3436.2,3435.4,0.87324507]
["bitfinex-derivatives","ETHF0:USTF0",1641501405442,0.397081,3436.1,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501407043,1.45519095,3435.7,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501407243,1.45519095,3435.7,3435.6,3.0356633]
["bitfinex-derivatives","ETHF0:USTF0",1641501407445,0.397081,3436.1,3435.6,3.0356633]
["bitfinex-derivatives","ETHF0:USTF0",1641501408547,0.397081,3436.1,3435.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501408746,2.00479,3436.4,3435.7,0.958482]
["bitfinex-derivatives","ETHF0:USTF0",1641501413951,0.397081,3436.3,3435.7,0.958482]
["bitfinex-derivatives","ETHF0:USTF0",1641501414451,0.397081,3436.3,3435.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501415652,0.397081,3436.3,3435.6,2.8859723]
["bitfinex-derivatives","ETHF0:USTF0",1641501416054,1.100181,3436.3,3435.6,2.8859723]
["bitfinex-derivatives","ETHF0:USTF0",1641501416555,1.5,3436.2,3435.6,2.8859723]
["bitfinex-derivatives","ETHF0:USTF0",1641501416757,0.397081,3436.1,3435.6,2.8859723]
["bitfinex-derivatives","ETHF0:USTF0",1641501417959,0.397081,3436.1,3435.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641501418957,1.85210899,3436.1,3435.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641501419357,0.397081,3436.1,3435.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641501420059,0.397081,3436.1,3435.6,2.8859723]
["bitfinex-derivatives","ETHF0:USTF0",1641501420261,1.134481,3436.1,3435.6,2.8859723]
["bitfinex-derivatives","ETHF0:USTF0",1641501423764,0.397081,3436.1,3435.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501423965,0.397081,3436.1,3435.7,0.974282]
["bitfinex-derivatives","ETHF0:USTF0",1641501424364,0.397081,3436.1,3435.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1641501425866,0.397081,3436.1,3435.6,2.8859723]
["bitfinex-derivatives","ETHF0:USTF0",1641501426472,1.85208359,3436.1,3435.6,2.8859723]
["bitfinex-derivatives","ETHF0:USTF0",1641501426868,0.397081,3436.1,3435.6,2.8859723]
["bitfinex-derivatives","ETHF0:USTF0",1641501427268,2.00479,3436.4,3435.7,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501427468,1.45483748,3436.5,3435.7,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501427469,0.5819277,3436.5,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501427670,0.96859289,3436.9,3436.4,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501429271,2.00479,3437.3,3436.4,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501430172,1.67338311,3437.2,3436.4,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501430472,0.96859289,3436.9,3436.4,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501431672,0.96859289,3437.1,3436.4,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501432073,0.96859289,3437.1,3436.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501432974,0.46162668,3437.0,3436.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501433876,1.43021957,3437.0,3436.3,2.87779952]
["bitfinex-derivatives","ETHF0:USTF0",1641501434776,0.46162668,3436.9,3436.3,2.87779952]
["bitfinex-derivatives","ETHF0:USTF0",1641501435981,1.43021957,3436.9,3436.3,2.87779952]
["bitfinex-derivatives","ETHF0:USTF0",1641501436882,0.46162668,3436.8,3436.3,2.87779952]
["bitfinex-derivatives","ETHF0:USTF0",1641501437282,0.46162668,3436.8,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501437983,1.43021957,3436.8,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501438384,1.45474436,3436.7,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501438583,2.23564436,3436.7,3436.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501439087,1.5,3436.4,3435.8,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1641501439283,1.5,3436.4,3435.7,2.5574031]
["bitfinex-derivatives","ETHF0:USTF0",1641501439483,2.89401927,3436.2,3435.5,0.73578855]
["bitfinex-derivatives","ETHF0:USTF0",1641501440689,0.46162668,3436.1,3435.2,1.29852637]
["bitfinex-derivatives","ETHF0:USTF0",1641501440889,0.96859289,3436.0,3435.2,1.29852637]
["bitfinex-derivatives","ETHF0:USTF0",1641501441085,0.96859289,3436.0,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501441890,0.46162668,3435.9,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501442089,0.459982,3435.8,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501443093,0.46162668,3435.9,3435.7,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501443691,0.459982,3435.9,3435.7,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501443891,0.96859289,3436.0,3435.7,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501444096,0.96859289,3436.0,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501444894,0.46173776,3435.9,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501445093,0.459982,3435.8,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501445292,0.46173776,3435.9,3435.7,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501445693,0.46173776,3435.9,3435.7,0.731191]
["bitfinex-derivatives","ETHF0:USTF0",1641501446095,0.459982,3435.8,3435.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1641501446295,1.43033065,3436.0,3435.7,0.731191]
["bitfinex-derivatives","ETHF0:USTF0",1641501446694,1.43033065,3436.0,3435.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1641501447293,0.459982,3435.9,3435.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1641501447895,1.4551508,3435.8,3435.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1641501448698,1.4551508,3435.8,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501449396,0.459982,3435.7,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501450701,1.4551508,3435.8,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501451701,1.4551508,3435.8,3435.6,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501452702,0.46174551,3435.7,3435.6,2.89026955]
["bitfinex-derivatives","ETHF0:USTF0",1641501452899,0.46174551,3435.7,3435.6,2.74057855]
["bitfinex-derivatives","ETHF0:USTF0",1641501452900,0.92172751,3435.7,3435.6,2.74057855]
["bitfinex-derivatives","ETHF0:USTF0",1641501453106,0.46174551,3435.7,3435.6,2.74057855]
["bitfinex-derivatives","ETHF0:USTF0",1641501453402,0.46174551,3435.7,3435.6,2.89071538]
["bitfinex-derivatives","ETHF0:USTF0",1641501453804,0.92172751,3435.7,3435.6,2.89071538]
["bitfinex-derivatives","ETHF0:USTF0",1641501455102,0.92172751,3435.7,3435.6,0.73578855]
["bitfinex-derivatives","ETHF0:USTF0",1641501455304,0.92172751,3435.7,3435.5,0.73578855]
["bitfinex-derivatives","ETHF0:USTF0",1641501455904,2.00479,3435.6,3435.5,0.73578855]
["bitfinex-derivatives","ETHF0:USTF0",1641501456506,2.00479,3435.6,3435.1,0.73578855]
["bitfinex-derivatives","ETHF0:USTF0",1641501456722,3.67827871,3435.6,3435.1,0.73578855]
["bitfinex-derivatives","ETHF0:USTF0",1641501457105,1.5,3435.4,3435.1,0.73578855]
["bitfinex-derivatives","ETHF0:USTF0",1641501457405,1.5,3435.4,3434.8,0.15001701]
["bitfinex-derivatives","ETHF0:USTF0",1641501457406,4.39500866,3435.2,3434.8,0.15001701]
["bitfinex-derivatives","ETHF0:USTF0",1641501457605,1.5,3435.0,3434.8,0.15001701]
["bitfinex-derivatives","ETHF0:USTF0",1641501457805,3.50479,3435.0,3434.1,1.8109685]
["bitfinex-derivatives","ETHF0:USTF0",1641501458004,3.50479,3435.0,3434.0,1.8109685]
["bitfinex-derivatives","ETHF0:USTF0",1641501458405,14.49479,3435.0,3434.0,1.8109685]
["bitfinex-derivatives","ETHF0:USTF0",1641501459305,2.00479,3435.0,3434.0,1.8109685]
["bitfinex-derivatives","ETHF0:USTF0",1641501459506,15.66348871,3434.9,3434.4,0.15010841]
["bitfinex-derivatives","ETHF0:USTF0",1641501459705,0.95940405,3434.6,3434.4,0.15010841]
["bitfinex-derivatives","ETHF0:USTF0",1641501460105,0.459982,3434.5,3434.4,0.15010841]
["bitfinex-derivatives","ETHF0:USTF0",1641501460905,0.459982,3434.5,3433.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501461407,0.95940405,3434.6,3434.4,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501461606,1.41938605,3434.6,3434.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641501462207,1.41938605,3434.6,3434.4,0.15009233]
["bitfinex-derivatives","ETHF0:USTF0",1641501462406,0.459982,3434.6,3434.4,0.15009233]
["bitfinex-derivatives","ETHF0:USTF0",1641501463206,0.459982,3434.6,3434.4,0.29978333]
["bitfinex-derivatives","ETHF0:USTF0",1641501463207,0.46185797,3434.5,3434.4,0.29978333]
["bitfinex-derivatives","ETHF0:USTF0",1641501463407,1.08175797,3434.5,3434.4,0.15009233]
["bitfinex-derivatives","ETHF0:USTF0",1641501463607,16.46722998,3434.5,3433.7,0.50773404]
["bitfinex-derivatives","ETHF0:USTF0",1641501463807,1.5,3433.9,3433.7,0.50773404]
["bitfinex-derivatives","ETHF0:USTF0",1641501464010,25.29355142,3433.8,3433.7,0.50773404]
["bitfinex-derivatives","ETHF0:USTF0",1641501464308,38.46185142,3433.8,3433.4,1.8109685]
["bitfinex-derivatives","ETHF0:USTF0",1641501464707,38.46185142,3433.8,3433.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501465107,0.6783,3433.8,3433.2,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641501465308,4.56907318,3434.5,3433.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501465507,4.56907318,3434.5,3433.3,4.96646857]
["bitfinex-derivatives","ETHF0:USTF0",1641501465908,4.56907318,3434.5,3433.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501466109,4.10721521,3434.5,3433.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501466511,0.9576611,3434.1,3433.9,0.94590164]
["bitfinex-derivatives","ETHF0:USTF0",1641501466713,0.9576611,3434.1,3433.5,0.67087618]
["bitfinex-derivatives","ETHF0:USTF0",1641501467109,0.9576611,3434.1,3433.6,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641501467911,2.9624511,3434.4,3433.6,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641501470014,2.00479,3434.4,3433.6,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641501471115,2.9624511,3434.4,3433.6,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641501473314,4.41816536,3434.4,3433.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641501473518,5.87387962,3434.4,3433.7,0.13061997]
["bitfinex-derivatives","ETHF0:USTF0",1641501473716,5.87387962,3434.4,3433.7,0.91227297]
["bitfinex-derivatives","ETHF0:USTF0",1641501473913,4.41816536,3434.4,3433.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641501474118,2.9624511,3434.4,3433.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641501474314,2.9624511,3434.4,3433.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641501474515,0.9576611,3434.4,3434.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641501474714,1.2117432,3434.7,3434.3,0.546872]
["bitfinex-derivatives","ETHF0:USTF0",1641501474914,1.2117432,3434.7,3434.5,5.82317786]
["bitfinex-derivatives","ETHF0:USTF0",1641501475316,1.2117432,3434.7,3434.6,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641501475515,1.2117432,3434.7,3434.6,1.51522162]
["bitfinex-derivatives","ETHF0:USTF0",1641501475815,1.2117432,3434.9,3434.6,2.04938462]
["bitfinex-derivatives","ETHF0:USTF0",1641501477616,2.00479,3435.0,3434.6,2.04938462]
["bitfinex-derivatives","ETHF0:USTF0",1641501479020,1.2117432,3435.2,3434.6,2.04938462]
["bitfinex-derivatives","ETHF0:USTF0",1641501479021,1.2117432,3435.2,3434.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641501479221,1.2117432,3435.2,3435.0,0.546872]
["bitfinex-derivatives","ETHF0:USTF0",1641501479421,1.2117432,3435.2,3435.0,1.084372]
["bitfinex-derivatives","ETHF0:USTF0",1641501480022,1.2117432,3435.2,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501480220,0.459982,3435.2,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501480420,1.2117432,3435.5,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501480622,1.2117432,3435.5,3435.2,1.60798238]
["bitfinex-derivatives","ETHF0:USTF0",1641501480821,1.2117432,3435.5,3435.3,0.534163]
["bitfinex-derivatives","ETHF0:USTF0",1641501481222,1.2117432,3435.5,3435.4,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641501481620,1.44139708,3435.8,3435.4,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641501481824,1.44139708,3435.6,3435.4,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641501482022,1.45527786,3435.5,3435.4,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641501482424,1.44139708,3435.6,3435.4,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641501482827,1.44139708,3435.6,3434.4,30.6153]
["bitfinex-derivatives","ETHF0:USTF0",1641501482828,3.35457797,3435.5,3434.4,30.6153]
["bitfinex-derivatives","ETHF0:USTF0",1641501483225,3.35457797,3435.5,3434.5,2.80393134]
["bitfinex-derivatives","ETHF0:USTF0",1641501483428,3.35457797,3435.5,3434.8,0.48674784]
["bitfinex-derivatives","ETHF0:USTF0",1641501483625,3.35457797,3435.5,3434.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641501483825,3.35457797,3435.5,3434.9,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641501484025,2.00479,3435.0,3434.9,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641501484226,2.00479,3435.0,3434.9,0.931344]
["bitfinex-derivatives","ETHF0:USTF0",1641501486128,2.46658822,3435.0,3434.9,0.931344]
["bitfinex-derivatives","ETHF0:USTF0",1641501486427,2.00479,3435.0,3434.9,0.931344]
["bitfinex-derivatives","ETHF0:USTF0",1641501486630,2.89459597,3435.5,3434.9,0.931344]
["bitfinex-derivatives","ETHF0:USTF0",1641501487030,2.89459597,3435.5,3434.9,1.491744]
["bitfinex-derivatives","ETHF0:USTF0",1641501487228,1.45525504,3435.5,3434.9,1.107272]
["bitfinex-derivatives","ETHF0:USTF0",1641501487428,15.40052442,3435.5,3434.9,1.107272]
["bitfinex-derivatives","ETHF0:USTF0",1641501487728,1.41798834,3435.4,3434.9,1.107272]
["bitfinex-derivatives","ETHF0:USTF0",1641501489430,0.46180787,3435.4,3434.9,1.107272]
["bitfinex-derivatives","ETHF0:USTF0",1641501490130,0.46180787,3435.4,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501490332,0.95618047,3435.7,3435.2,0.546872]
["bitfinex-derivatives","ETHF0:USTF0",1641501490933,0.95618047,3435.7,3435.2,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641501491130,0.95618047,3435.7,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501491433,0.397182,3435.6,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501491631,1.35336247,3435.6,3435.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501492634,0.46180787,3435.5,3434.7,3.14335945]
["bitfinex-derivatives","ETHF0:USTF0",1641501492836,1.41798834,3435.5,3434.7,3.14335945]
["bitfinex-derivatives","ETHF0:USTF0",1641501493034,0.397182,3435.4,3434.7,3.14335945]
["bitfinex-derivatives","ETHF0:USTF0",1641501493936,2.00479,3435.3,3434.7,3.14335945]
["bitfinex-derivatives","ETHF0:USTF0",1641501494337,0.397182,3435.2,3434.7,3.14335945]
["bitfinex-derivatives","ETHF0:USTF0",1641501494939,0.85898987,3435.2,3434.7,3.14335945]
["bitfinex-derivatives","ETHF0:USTF0",1641501495139,1.81517034,3435.2,3434.7,3.14335945]
["bitfinex-derivatives","ETHF0:USTF0",1641501496239,0.46180787,3435.1,3434.7,3.14335945]
["bitfinex-derivatives","ETHF0:USTF0",1641501496442,0.397182,3435.0,3434.7,3.14335945]
["bitfinex-derivatives","ETHF0:USTF0",1641501496640,0.459982,3434.9,3434.7,3.14335945]
["bitfinex-derivatives","ETHF0:USTF0",1641501497042,0.397182,3434.8,3434.7,3.14335945]
["bitfinex-derivatives","ETHF0:USTF0",1641501497843,0.397182,3434.8,3434.7,3.29305045]
["bitfinex-derivatives","ETHF0:USTF0",1641501498245,0.397182,3434.8,3434.7,3.14335945]
["bitfinex-derivatives","ETHF0:USTF0",1641501498747,0.397182,3434.8,3434.7,3.29305045]
["bitfinex-derivatives","ETHF0:USTF0",1641501498944,0.397182,3434.8,3434.7,3.14335945]
["bitfinex-derivatives","ETHF0:USTF0",1641501499344,0.397182,3434.8,3434.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501499545,0.397182,3434.8,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501503654,4.91584459,3434.9,3434.3,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641501503854,2.91105459,3434.9,3434.4,3.70629565]
["bitfinex-derivatives","ETHF0:USTF0",1641501504054,1.45553266,3434.9,3434.4,2.20629565]
["bitfinex-derivatives","ETHF0:USTF0",1641501504254,0.95618047,3435.1,3434.4,3.83720186]
["bitfinex-derivatives","ETHF0:USTF0",1641501504455,0.95618047,3435.1,3434.5,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641501504656,0.95618047,3435.1,3434.5,0.52808721]
["bitfinex-derivatives","ETHF0:USTF0",1641501504958,0.95618047,3435.1,3434.5,1.2023775]
["bitfinex-derivatives","ETHF0:USTF0",1641501506058,2.00479,3435.3,3434.5,1.2023775]
["bitfinex-derivatives","ETHF0:USTF0",1641501507859,0.46183251,3435.2,3434.5,1.2023775]
["bitfinex-derivatives","ETHF0:USTF0",1641501508260,0.46183251,3435.2,3434.6,0.13094676]
["bitfinex-derivatives","ETHF0:USTF0",1641501508461,0.46183251,3435.2,3434.5,0.8051965]
["bitfinex-derivatives","ETHF0:USTF0",1641501508663,0.46183251,3435.2,3434.6,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641501508863,2.00479,3435.3,3434.6,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641501509261,2.00479,3435.3,3434.7,0.13096393]
["bitfinex-derivatives","ETHF0:USTF0",1641501509662,2.00479,3435.3,3434.5,1.54165767]
["bitfinex-derivatives","ETHF0:USTF0",1641501509862,2.00479,3435.3,3434.6,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641501511064,2.00479,3435.3,3434.7,0.1309863]
["bitfinex-derivatives","ETHF0:USTF0",1641501511662,2.00479,3435.3,3434.6,0.1309863]
["bitfinex-derivatives","ETHF0:USTF0",1641501511864,2.00479,3435.3,3434.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641501514966,0.4618275,3435.2,3434.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641501515168,0.4618275,3435.2,3434.6,0.73646117]
["bitfinex-derivatives","ETHF0:USTF0",1641501515468,0.397182,3435.1,3434.6,0.73646117]
["bitfinex-derivatives","ETHF0:USTF0",1641501516069,2.00479,3434.8,3434.5,0.73646117]
["bitfinex-derivatives","ETHF0:USTF0",1641501516268,0.459982,3434.7,3434.5,0.73646117]
["bitfinex-derivatives","ETHF0:USTF0",1641501517369,0.459982,3434.7,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501517370,0.459982,3434.7,3434.4,0.73646117]
["bitfinex-derivatives","ETHF0:USTF0",1641501517569,12.887182,3434.6,3434.4,0.73646117]
["bitfinex-derivatives","ETHF0:USTF0",1641501517773,0.459982,3434.5,3434.4,0.73646117]
["bitfinex-derivatives","ETHF0:USTF0",1641501518071,2.464772,3434.5,3434.4,0.73646117]
["bitfinex-derivatives","ETHF0:USTF0",1641501519070,2.9266811,3434.5,3434.0,0.73646117]
["bitfinex-derivatives","ETHF0:USTF0",1641501519468,0.397182,3434.4,3434.0,0.73646117]
["bitfinex-derivatives","ETHF0:USTF0",1641501520071,2.00479,3434.1,3434.0,0.73646117]
["bitfinex-derivatives","ETHF0:USTF0",1641501520270,3.406654,3434.1,3434.0,0.73646117]
["bitfinex-derivatives","ETHF0:USTF0",1641501520675,3.406654,3434.1,3433.7,0.73646117]
["bitfinex-derivatives","ETHF0:USTF0",1641501521173,3.406654,3434.1,3433.8,0.13106217]
["bitfinex-derivatives","ETHF0:USTF0",1641501523773,2.54949,3434.1,3433.9,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501523973,3.009472,3434.1,3433.9,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501524173,2.54949,3434.1,3433.9,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501524574,2.00479,3434.1,3433.9,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501525475,2.00479,3434.1,3434.0,0.13106284]
["bitfinex-derivatives","ETHF0:USTF0",1641501526580,2.464772,3434.1,3434.0,0.13106284]
["bitfinex-derivatives","ETHF0:USTF0",1641501527177,2.00479,3434.1,3434.0,0.28075384]
["bitfinex-derivatives","ETHF0:USTF0",1641501528181,2.91151328,3434.3,3434.1,0.91439086]
["bitfinex-derivatives","ETHF0:USTF0",1641501528380,1.45575664,3434.3,3434.2,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501528578,0.95618047,3434.7,3434.2,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501528778,1.35336247,3434.7,3434.2,0.13106284]
["bitfinex-derivatives","ETHF0:USTF0",1641501528980,2.89566582,3434.3,3433.7,0.73646117]
["bitfinex-derivatives","ETHF0:USTF0",1641501529179,1.5,3434.0,3433.7,0.73646117]
["bitfinex-derivatives","ETHF0:USTF0",1641501529378,12.949982,3433.9,3433.1,1.84248348]
["bitfinex-derivatives","ETHF0:USTF0",1641501529580,12.49,3433.7,3433.6,0.49368835]
["bitfinex-derivatives","ETHF0:USTF0",1641501529779,12.887182,3433.7,3433.6,0.49368835]
["bitfinex-derivatives","ETHF0:USTF0",1641501529978,14.387182,3433.7,3433.1,1.84248348]
["bitfinex-derivatives","ETHF0:USTF0",1641501530178,13.99,3433.5,3433.1,1.84248348]
["bitfinex-derivatives","ETHF0:USTF0",1641501530379,0.397182,3433.4,3433.1,1.84248348]
["bitfinex-derivatives","ETHF0:USTF0",1641501530580,0.459982,3433.3,3433.1,1.84248348]
["bitfinex-derivatives","ETHF0:USTF0",1641501530780,1.155482,3433.3,3433.1,1.84248348]
["bitfinex-derivatives","ETHF0:USTF0",1641501530983,1.155482,3433.3,3432.8,4.46143464]
["bitfinex-derivatives","ETHF0:USTF0",1641501531180,0.397182,3433.2,3432.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501532381,0.397182,3433.2,3432.9,0.08517718]
["bitfinex-derivatives","ETHF0:USTF0",1641501532583,0.459982,3433.1,3432.9,0.08517718]
["bitfinex-derivatives","ETHF0:USTF0",1641501534381,0.397182,3433.0,3432.9,0.08517718]
["bitfinex-derivatives","ETHF0:USTF0",1641501535584,0.459982,3432.9,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501535889,0.397182,3432.8,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501536283,2.401972,3432.8,3432.1,33.3257]
["bitfinex-derivatives","ETHF0:USTF0",1641501536484,2.401972,3432.8,3432.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501536885,2.401972,3432.8,3432.1,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641501537084,14.891972,3432.8,3432.1,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641501537284,14.891972,3432.8,3432.1,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641501537487,4.9010121,3433.6,3432.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641501537686,1.4564436,3432.7,3432.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641501537890,1.4564436,3432.7,3432.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501538088,2.96097047,3433.6,3432.5,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501538288,2.96097047,3433.6,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501538690,1.45617213,3433.4,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501540194,2.00479,3433.6,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501540595,1.45617213,3433.4,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501540794,2.00479,3433.6,3433.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501541595,2.00479,3433.6,3433.0,0.5484577]
["bitfinex-derivatives","ETHF0:USTF0",1641501543497,2.00479,3433.6,3432.2,1.0938222]
["bitfinex-derivatives","ETHF0:USTF0",1641501543900,1.45640117,3432.8,3432.2,1.0938222]
["bitfinex-derivatives","ETHF0:USTF0",1641501544102,1.45640117,3432.8,3432.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641501544301,1.45640117,3432.8,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501544599,2.91280659,3432.8,3432.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501545601,2.91280659,3432.8,3432.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501546201,1.5,3433.0,3432.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501546408,2.00479,3432.7,3432.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501548802,2.91337092,3432.2,3431.6,2.42461244]
["bitfinex-derivatives","ETHF0:USTF0",1641501549002,3.64857092,3432.2,3432.1,0.13077328]
["bitfinex-derivatives","ETHF0:USTF0",1641501549201,4.10855292,3432.2,3432.1,0.13077328]
["bitfinex-derivatives","ETHF0:USTF0",1641501549401,4.10855292,3432.2,3431.7,0.13077328]
["bitfinex-derivatives","ETHF0:USTF0",1641501549603,4.10855292,3432.2,3431.6,2.82179444]
["bitfinex-derivatives","ETHF0:USTF0",1641501549801,4.10855292,3432.2,3431.8,0.13073465]
["bitfinex-derivatives","ETHF0:USTF0",1641501550003,3.64857092,3432.2,3431.7,0.13073465]
["bitfinex-derivatives","ETHF0:USTF0",1641501550202,3.64857092,3432.2,3431.9,0.13073465]
["bitfinex-derivatives","ETHF0:USTF0",1641501550403,0.459982,3432.1,3431.9,0.13073465]
["bitfinex-derivatives","ETHF0:USTF0",1641501550601,0.459982,3432.1,3431.7,0.13073465]
["bitfinex-derivatives","ETHF0:USTF0",1641501550802,0.459982,3432.1,3432.0,0.13073465]
["bitfinex-derivatives","ETHF0:USTF0",1641501551002,0.459982,3432.1,3431.8,0.13073465]
["bitfinex-derivatives","ETHF0:USTF0",1641501551204,0.459982,3432.1,3432.0,0.13073465]
["bitfinex-derivatives","ETHF0:USTF0",1641501551404,0.459982,3432.1,3431.9,0.13073465]
["bitfinex-derivatives","ETHF0:USTF0",1641501551605,0.459982,3432.1,3432.0,0.13073465]
["bitfinex-derivatives","ETHF0:USTF0",1641501551802,3.64857092,3432.2,3432.0,0.13073465]
["bitfinex-derivatives","ETHF0:USTF0",1641501552003,0.459982,3432.1,3432.0,0.13073465]
["bitfinex-derivatives","ETHF0:USTF0",1641501552201,0.459982,3432.1,3431.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641501552202,0.459982,3432.1,3431.7,0.13073465]
["bitfinex-derivatives","ETHF0:USTF0",1641501552601,0.459982,3432.1,3432.0,0.13073465]
["bitfinex-derivatives","ETHF0:USTF0",1641501552901,0.459982,3432.1,3431.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501554308,0.459982,3432.1,3431.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641501556409,0.459982,3432.1,3431.7,0.08460387]
["bitfinex-derivatives","ETHF0:USTF0",1641501558010,0.459982,3432.1,3431.7,0.46907587]
["bitfinex-derivatives","ETHF0:USTF0",1641501558410,0.459982,3432.1,3431.7,0.08460387]
["bitfinex-derivatives","ETHF0:USTF0",1641501560413,2.00479,3431.9,3431.7,0.08460387]
["bitfinex-derivatives","ETHF0:USTF0",1641501560612,0.459982,3431.8,3431.7,0.08460387]
["bitfinex-derivatives","ETHF0:USTF0",1641501562116,0.459982,3431.8,3431.4,0.08460387]
["bitfinex-derivatives","ETHF0:USTF0",1641501563017,0.459982,3431.8,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501563218,0.857164,3431.8,3431.2,1.42668512]
["bitfinex-derivatives","ETHF0:USTF0",1641501563518,0.857164,3431.8,3431.1,0.41984903]
["bitfinex-derivatives","ETHF0:USTF0",1641501563519,0.03038663,3431.2,3431.1,0.41984903]
["bitfinex-derivatives","ETHF0:USTF0",1641501563716,0.03038663,3431.2,3431.1,0.56954003]
["bitfinex-derivatives","ETHF0:USTF0",1641501563917,0.03038663,3431.2,3431.1,0.41984903]
["bitfinex-derivatives","ETHF0:USTF0",1641501564619,0.03038663,3431.2,3431.1,0.56954003]
["bitfinex-derivatives","ETHF0:USTF0",1641501565119,0.49036863,3431.2,3431.1,0.41984903]
["bitfinex-derivatives","ETHF0:USTF0",1641501565320,0.03038663,3431.2,3431.1,0.41984903]
["bitfinex-derivatives","ETHF0:USTF0",1641501565519,0.02483168,3431.2,3431.1,0.41984903]
["bitfinex-derivatives","ETHF0:USTF0",1641501565718,0.02483168,3431.2,3430.7,36.68188348]
["bitfinex-derivatives","ETHF0:USTF0",1641501565919,0.02483168,3431.2,3430.7,33.3394]
["bitfinex-derivatives","ETHF0:USTF0",1641501566119,0.02483168,3431.2,3430.7,34.8394]
["bitfinex-derivatives","ETHF0:USTF0",1641501566321,0.02483168,3431.2,3430.5,2.01934844]
["bitfinex-derivatives","ETHF0:USTF0",1641501566519,0.02483168,3431.2,3430.4,66.46537564]
["bitfinex-derivatives","ETHF0:USTF0",1641501566520,2.00479,3431.0,3430.4,65.1239]
["bitfinex-derivatives","ETHF0:USTF0",1641501566720,2.00479,3431.0,3430.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641501566921,0.397182,3430.9,3430.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641501567319,0.397182,3430.9,3430.0,2.12542256]
["bitfinex-derivatives","ETHF0:USTF0",1641501567723,0.397182,3430.9,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501568522,2.00479,3430.6,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501568721,0.397182,3430.5,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501569121,2.85629,3430.6,3429.9,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641501569523,2.85629,3430.6,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501569921,2.00479,3430.6,3430.0,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501570121,2.00479,3430.6,3430.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641501570422,2.00479,3430.6,3430.0,15.51861818]
["bitfinex-derivatives","ETHF0:USTF0",1641501570622,2.00479,3430.6,3430.0,3.02861818]
["bitfinex-derivatives","ETHF0:USTF0",1641501570821,2.00479,3430.6,3430.1,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501571222,2.00479,3430.6,3430.2,12.874472]
["bitfinex-derivatives","ETHF0:USTF0",1641501572224,2.00479,3430.6,3430.2,11.41695852]
["bitfinex-derivatives","ETHF0:USTF0",1641501572524,2.00479,3430.6,3430.1,0.9531783]
["bitfinex-derivatives","ETHF0:USTF0",1641501573326,2.00479,3430.6,3430.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641501574528,2.00479,3430.6,3430.3,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501574727,2.00479,3430.6,3430.4,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501574928,96.4493,3432.1,3430.6,15.51805714]
["bitfinex-derivatives","ETHF0:USTF0",1641501575127,33.0807,3432.1,3430.9,0.01455706]
["bitfinex-derivatives","ETHF0:USTF0",1641501575329,1.45712695,3431.8,3430.9,0.01455706]
["bitfinex-derivatives","ETHF0:USTF0",1641501575732,32.1457,3432.7,3430.9,0.01455706]
["bitfinex-derivatives","ETHF0:USTF0",1641501575928,32.1457,3432.7,3431.0,5.77616978]
["bitfinex-derivatives","ETHF0:USTF0",1641501576128,1.45712695,3431.8,3431.0,1.11328278]
["bitfinex-derivatives","ETHF0:USTF0",1641501576330,1.45712695,3431.8,3431.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641501576628,0.384472,3431.7,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501576827,1.45712695,3431.8,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501577030,2.00479,3432.0,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501577228,1.45712695,3431.9,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501577429,2.00479,3432.0,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501577628,1.45712695,3431.7,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501577928,1.45679596,3431.9,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501578330,2.00479,3432.0,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501578530,0.384472,3431.9,3431.3,0.13059437]
["bitfinex-derivatives","ETHF0:USTF0",1641501578732,1.45712695,3431.7,3431.3,0.13059437]
["bitfinex-derivatives","ETHF0:USTF0",1641501578932,0.384472,3431.9,3431.3,0.13059437]
["bitfinex-derivatives","ETHF0:USTF0",1641501579733,0.781654,3431.9,3431.3,0.13059437]
["bitfinex-derivatives","ETHF0:USTF0",1641501580633,1.45712695,3431.6,3431.3,0.13059437]
["bitfinex-derivatives","ETHF0:USTF0",1641501580832,1.45712695,3431.6,3431.4,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501581033,1.45712695,3431.6,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501581633,0.397182,3431.6,3431.3,0.13063689]
["bitfinex-derivatives","ETHF0:USTF0",1641501581834,0.459982,3431.5,3431.3,0.13063689]
["bitfinex-derivatives","ETHF0:USTF0",1641501582135,1.85430895,3431.4,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501582736,0.459982,3431.3,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501582935,1.252772,3431.9,3431.2,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501583235,0.397182,3431.8,3431.2,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501584036,0.397182,3431.8,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501584236,1.45712695,3431.3,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501584435,0.857164,3431.3,3431.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501584638,0.397182,3431.3,3431.2,0.54768428]
["bitfinex-derivatives","ETHF0:USTF0",1641501585237,1.45712695,3431.8,3431.2,0.54768428]
["bitfinex-derivatives","ETHF0:USTF0",1641501585441,0.397182,3431.8,3431.2,0.54768428]
["bitfinex-derivatives","ETHF0:USTF0",1641501585639,1.45712695,3431.3,3431.2,0.54768428]
["bitfinex-derivatives","ETHF0:USTF0",1641501585838,2.31429095,3431.3,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501586038,0.384472,3431.2,3430.5,30.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641501586238,1.003872,3431.2,3430.5,30.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641501586439,0.397182,3431.1,3430.5,30.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641501586640,2.00479,3430.7,3430.6,0.13077427]
["bitfinex-derivatives","ETHF0:USTF0",1641501586838,2.464772,3430.7,3430.6,0.13077427]
["bitfinex-derivatives","ETHF0:USTF0",1641501587038,4.31908095,3430.7,3430.6,0.13077427]
["bitfinex-derivatives","ETHF0:USTF0",1641501587244,4.31908095,3430.7,3430.1,0.13077427]
["bitfinex-derivatives","ETHF0:USTF0",1641501587639,1.45712695,3430.4,3430.1,0.13077427]
["bitfinex-derivatives","ETHF0:USTF0",1641501587839,2.16652695,3430.4,3430.2,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501588246,0.7094,3430.4,3430.2,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501588441,0.7094,3430.4,3430.3,0.13077427]
["bitfinex-derivatives","ETHF0:USTF0",1641501588640,1.169382,3430.4,3430.3,0.13077427]
["bitfinex-derivatives","ETHF0:USTF0",1641501589241,2.62650895,3430.4,3430.3,0.13077427]
["bitfinex-derivatives","ETHF0:USTF0",1641501589441,1.566564,3430.4,3430.3,0.13077427]
["bitfinex-derivatives","ETHF0:USTF0",1641501589644,3.02369095,3430.4,3430.1,0.13077427]
["bitfinex-derivatives","ETHF0:USTF0",1641501589846,3.02369095,3430.4,3430.3,0.13077427]
["bitfinex-derivatives","ETHF0:USTF0",1641501590244,3.02369095,3430.4,3430.2,0.13077427]
["bitfinex-derivatives","ETHF0:USTF0",1641501590645,3.02369095,3430.4,3430.3,0.13077427]
["bitfinex-derivatives","ETHF0:USTF0",1641501591147,3.02369095,3430.4,3430.0,0.13077427]
["bitfinex-derivatives","ETHF0:USTF0",1641501591346,1.566564,3430.4,3430.3,0.13077427]
["bitfinex-derivatives","ETHF0:USTF0",1641501591544,2.56370895,3430.4,3430.1,0.13077427]
["bitfinex-derivatives","ETHF0:USTF0",1641501591845,0.7094,3430.4,3430.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641501592045,2.00479,3430.7,3430.3,0.13077427]
["bitfinex-derivatives","ETHF0:USTF0",1641501592245,2.389262,3430.7,3430.3,0.13077427]
["bitfinex-derivatives","ETHF0:USTF0",1641501592447,1.32680719,3430.0,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501592646,1.32680719,3430.0,3429.9,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501593746,2.78393414,3430.0,3429.9,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501594145,2.78393414,3430.0,3429.9,2.23856805]
["bitfinex-derivatives","ETHF0:USTF0",1641501594346,2.54108757,3430.0,3429.9,2.23856805]
["bitfinex-derivatives","ETHF0:USTF0",1641501594951,3.36278757,3430.0,3429.9,2.23856805]
["bitfinex-derivatives","ETHF0:USTF0",1641501596350,2.27882695,3430.0,3429.9,2.23856805]
["bitfinex-derivatives","ETHF0:USTF0",1641501596550,3.73640841,3430.0,3429.9,2.23856805]
["bitfinex-derivatives","ETHF0:USTF0",1641501596750,2.27882695,3430.0,3429.9,2.23856805]
["bitfinex-derivatives","ETHF0:USTF0",1641501597152,2.27882695,3430.0,3429.9,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501598550,1.45712695,3430.0,3429.9,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501600556,2.389262,3430.7,3429.9,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501600755,2.00479,3430.7,3430.0,1.07918199]
["bitfinex-derivatives","ETHF0:USTF0",1641501601154,2.00479,3430.7,3430.1,1.09131468]
["bitfinex-derivatives","ETHF0:USTF0",1641501601555,1.45738603,3430.5,3430.1,1.09131468]
["bitfinex-derivatives","ETHF0:USTF0",1641501601754,2.00479,3430.7,3430.1,1.09131468]
["bitfinex-derivatives","ETHF0:USTF0",1641501601954,2.00479,3430.7,3430.1,13.51094078]
["bitfinex-derivatives","ETHF0:USTF0",1641501602655,2.00479,3430.7,3430.2,1.09111284]
["bitfinex-derivatives","ETHF0:USTF0",1641501603655,2.00479,3430.7,3430.1,1.02094078]
["bitfinex-derivatives","ETHF0:USTF0",1641501603656,2.389262,3430.7,3430.1,1.02094078]
["bitfinex-derivatives","ETHF0:USTF0",1641501603856,1.45712695,3430.6,3430.1,1.02094078]
["bitfinex-derivatives","ETHF0:USTF0",1641501604054,1.45712695,3430.4,3430.1,1.02094078]
["bitfinex-derivatives","ETHF0:USTF0",1641501604256,0.6254,3430.4,3430.2,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501604656,0.6254,3430.4,3430.2,0.23215681]
["bitfinex-derivatives","ETHF0:USTF0",1641501605057,0.6254,3430.4,3430.2,0.08246581]
["bitfinex-derivatives","ETHF0:USTF0",1641501605259,0.6254,3430.4,3430.3,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501605455,0.6254,3430.4,3430.2,0.08246581]
["bitfinex-derivatives","ETHF0:USTF0",1641501605855,0.6254,3430.4,3430.1,1.02094078]
["bitfinex-derivatives","ETHF0:USTF0",1641501606157,0.6254,3430.4,3430.2,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501606358,2.389262,3430.7,3430.2,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501607257,1.45712695,3430.5,3430.1,1.02094078]
["bitfinex-derivatives","ETHF0:USTF0",1641501607458,2.389262,3430.7,3430.1,1.02094078]
["bitfinex-derivatives","ETHF0:USTF0",1641501607659,1.45712695,3430.2,3430.1,1.02094078]
["bitfinex-derivatives","ETHF0:USTF0",1641501607860,1.45712695,3430.2,3430.1,1.17063178]
["bitfinex-derivatives","ETHF0:USTF0",1641501608059,2.389262,3430.7,3430.1,1.17063178]
["bitfinex-derivatives","ETHF0:USTF0",1641501608961,2.389262,3430.7,3430.1,1.25311664]
["bitfinex-derivatives","ETHF0:USTF0",1641501609160,3.84638895,3430.7,3430.1,1.25311664]
["bitfinex-derivatives","ETHF0:USTF0",1641501609660,2.389262,3430.7,3430.1,1.25311664]
["bitfinex-derivatives","ETHF0:USTF0",1641501609860,2.00479,3430.7,3430.2,0.08248486]
["bitfinex-derivatives","ETHF0:USTF0",1641501610062,3.46191695,3430.7,3430.2,0.08248486]
["bitfinex-derivatives","ETHF0:USTF0",1641501610463,2.00479,3430.7,3430.2,0.08248486]
["bitfinex-derivatives","ETHF0:USTF0",1641501610962,1.5,3430.3,3430.2,0.08248486]
["bitfinex-derivatives","ETHF0:USTF0",1641501611164,1.5,3430.3,3429.2,1.84248348]
["bitfinex-derivatives","ETHF0:USTF0",1641501611165,16.98837757,3430.3,3429.2,1.84248348]
["bitfinex-derivatives","ETHF0:USTF0",1641501611466,2.95712695,3429.3,3428.7,3.07080579]
["bitfinex-derivatives","ETHF0:USTF0",1641501611662,2.95712695,3429.0,3428.7,3.07080579]
["bitfinex-derivatives","ETHF0:USTF0",1641501611962,1.91710895,3429.0,3428.7,3.07080579]
["bitfinex-derivatives","ETHF0:USTF0",1641501612564,6.96670695,3428.8,3428.7,3.07080579]
["bitfinex-derivatives","ETHF0:USTF0",1641501612765,6.96670695,3428.8,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501612968,0.384472,3428.7,3427.4,4.45454562]
["bitfinex-derivatives","ETHF0:USTF0",1641501613366,1.45712695,3427.6,3427.4,4.45454562]
["bitfinex-derivatives","ETHF0:USTF0",1641501613565,2.24152695,3427.6,3427.5,0.66502661]
["bitfinex-derivatives","ETHF0:USTF0",1641501613965,2.24152695,3427.6,3427.5,0.13086361]
["bitfinex-derivatives","ETHF0:USTF0",1641501614165,2.24152695,3427.6,3427.4,4.45454562]
["bitfinex-derivatives","ETHF0:USTF0",1641501614366,2.24152695,3427.6,3427.5,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501614565,1.45712695,3428.5,3427.5,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501614766,1.45712695,3428.5,3427.5,14.64807878]
["bitfinex-derivatives","ETHF0:USTF0",1641501614967,2.00479,3428.8,3427.5,14.64807878]
["bitfinex-derivatives","ETHF0:USTF0",1641501615166,2.91542185,3428.4,3427.5,14.64807878]
["bitfinex-derivatives","ETHF0:USTF0",1641501615366,2.91542185,3428.4,3428.0,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501615367,0.6146,3428.4,3428.0,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501615568,2.89975025,3429.4,3428.0,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501615569,1.45712695,3429.0,3428.1,12.53287305]
["bitfinex-derivatives","ETHF0:USTF0",1641501615770,0.95618047,3429.7,3428.8,2.14138827]
["bitfinex-derivatives","ETHF0:USTF0",1641501615967,1.45712695,3429.6,3428.9,11.81313288]
["bitfinex-derivatives","ETHF0:USTF0",1641501616166,0.95618047,3430.1,3429.0,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641501616367,0.95618047,3430.1,3429.0,12.887181]
["bitfinex-derivatives","ETHF0:USTF0",1641501616568,0.95618047,3430.1,3429.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501616768,0.397182,3430.0,3429.5,3.195971]
["bitfinex-derivatives","ETHF0:USTF0",1641501617170,0.95618047,3430.1,3429.5,3.195971]
["bitfinex-derivatives","ETHF0:USTF0",1641501617368,2.00479,3430.3,3429.5,3.195971]
["bitfinex-derivatives","ETHF0:USTF0",1641501617568,0.397182,3430.2,3429.5,3.195971]
["bitfinex-derivatives","ETHF0:USTF0",1641501618370,1.45712695,3429.6,3429.5,3.195971]
["bitfinex-derivatives","ETHF0:USTF0",1641501618773,1.84159895,3429.6,3429.5,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1641501618972,1.84159895,3429.6,3429.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501619573,1.91710895,3429.6,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501619774,1.45712695,3429.2,3428.7,2.7516881]
["bitfinex-derivatives","ETHF0:USTF0",1641501619974,2.26772695,3429.2,3428.7,3.13430309]
["bitfinex-derivatives","ETHF0:USTF0",1641501620175,0.8106,3429.2,3428.7,3.13430309]
["bitfinex-derivatives","ETHF0:USTF0",1641501620373,1.45712695,3428.8,3428.1,2.55273027]
["bitfinex-derivatives","ETHF0:USTF0",1641501620574,0.8106,3429.2,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501620777,1.45712695,3429.0,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501620976,1.195072,3429.2,3428.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501621377,1.45712695,3428.9,3428.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501622576,0.397182,3429.1,3428.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501622775,0.397182,3429.1,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501622776,0.459982,3429.0,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501622976,1.45712695,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501623177,2.28192695,3428.5,3428.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501624779,0.8248,3428.5,3428.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501624978,2.74190895,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501625179,0.8248,3428.5,3428.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501625382,1.45712695,3428.8,3428.4,2.551662]
["bitfinex-derivatives","ETHF0:USTF0",1641501627681,1.45712695,3428.8,3428.4,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641501628281,2.00479,3429.0,3428.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501628481,0.95618047,3429.4,3428.6,12.887181]
["bitfinex-derivatives","ETHF0:USTF0",1641501628682,1.45789105,3429.3,3429.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501628880,0.95618047,3429.4,3429.2,2.551662]
["bitfinex-derivatives","ETHF0:USTF0",1641501629883,0.95618047,3429.4,3429.2,1.09373929]
["bitfinex-derivatives","ETHF0:USTF0",1641501630584,1.45712695,3429.3,3429.2,1.23677385]
["bitfinex-derivatives","ETHF0:USTF0",1641501630789,1.45712695,3429.3,3429.2,0.98928385]
["bitfinex-derivatives","ETHF0:USTF0",1641501631388,2.31429095,3429.3,3429.2,0.29272556]
["bitfinex-derivatives","ETHF0:USTF0",1641501631987,3.81429095,3429.3,3429.2,0.29272556]
["bitfinex-derivatives","ETHF0:USTF0",1641501632384,4.27680027,3429.3,3428.5,2.44952935]
["bitfinex-derivatives","ETHF0:USTF0",1641501632584,1.45712695,3428.6,3428.4,1.83705572]
["bitfinex-derivatives","ETHF0:USTF0",1641501632785,2.741636,3428.5,3428.4,1.83705572]
["bitfinex-derivatives","ETHF0:USTF0",1641501632985,1.241636,3428.5,3428.4,1.83705572]
["bitfinex-derivatives","ETHF0:USTF0",1641501633185,2.741636,3428.5,3428.4,1.83705572]
["bitfinex-derivatives","ETHF0:USTF0",1641501633788,2.741636,3428.5,3427.7,1.83705572]
["bitfinex-derivatives","ETHF0:USTF0",1641501633986,1.45712695,3428.1,3427.7,1.83705572]
["bitfinex-derivatives","ETHF0:USTF0",1641501634187,0.397182,3428.0,3427.7,1.83705572]
["bitfinex-derivatives","ETHF0:USTF0",1641501634586,0.397182,3428.0,3427.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501634787,2.401972,3428.0,3427.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501635690,2.401972,3428.0,3427.7,1.83705572]
["bitfinex-derivatives","ETHF0:USTF0",1641501635691,1.45712695,3427.9,3427.7,1.83705572]
["bitfinex-derivatives","ETHF0:USTF0",1641501635891,0.781654,3427.8,3427.7,1.83705572]
["bitfinex-derivatives","ETHF0:USTF0",1641501636295,1.241636,3427.8,3427.5,2.44952935]
["bitfinex-derivatives","ETHF0:USTF0",1641501636493,1.241636,3427.8,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501636693,2.00479,3427.4,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501636894,0.397182,3427.3,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501637094,1.45712695,3427.0,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501637293,2.26422695,3427.0,3426.9,2.56305393]
["bitfinex-derivatives","ETHF0:USTF0",1641501637492,2.66140895,3427.0,3426.9,2.56305393]
["bitfinex-derivatives","ETHF0:USTF0",1641501638495,1.204282,3427.0,3426.9,2.56305393]
["bitfinex-derivatives","ETHF0:USTF0",1641501639696,1.664264,3427.0,3426.9,2.41336293]
["bitfinex-derivatives","ETHF0:USTF0",1641501639896,1.204282,3427.0,3426.9,2.41336293]
["bitfinex-derivatives","ETHF0:USTF0",1641501640198,2.66140895,3427.0,3426.9,2.41336293]
["bitfinex-derivatives","ETHF0:USTF0",1641501640597,1.204282,3427.0,3426.9,2.56305393]
["bitfinex-derivatives","ETHF0:USTF0",1641501641402,1.664264,3427.0,3426.9,2.41336293]
["bitfinex-derivatives","ETHF0:USTF0",1641501641598,1.204282,3427.0,3426.9,2.41336293]
["bitfinex-derivatives","ETHF0:USTF0",1641501641799,1.204282,3427.0,3426.9,2.56305393]
["bitfinex-derivatives","ETHF0:USTF0",1641501642500,1.664264,3427.0,3426.9,2.41336293]
["bitfinex-derivatives","ETHF0:USTF0",1641501642699,1.204282,3427.0,3426.9,2.56305393]
["bitfinex-derivatives","ETHF0:USTF0",1641501642900,1.204282,3427.0,3426.9,2.41336293]
["bitfinex-derivatives","ETHF0:USTF0",1641501643401,3.12139095,3427.0,3426.9,2.41336293]
["bitfinex-derivatives","ETHF0:USTF0",1641501644602,3.12139095,3427.0,3426.4,4.63628485]
["bitfinex-derivatives","ETHF0:USTF0",1641501644804,5.12618095,3427.0,3426.4,4.63628485]
["bitfinex-derivatives","ETHF0:USTF0",1641501645003,1.45712695,3426.5,3426.4,4.63628485]
["bitfinex-derivatives","ETHF0:USTF0",1641501645204,1.45712695,3426.5,3426.4,4.78597585]
["bitfinex-derivatives","ETHF0:USTF0",1641501645405,1.91710895,3426.5,3426.4,4.63628485]
["bitfinex-derivatives","ETHF0:USTF0",1641501645603,1.91710895,3426.5,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501645803,1.45712695,3426.5,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501646203,1.91710895,3426.5,3426.4,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501646506,1.85430895,3426.5,3426.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1641501646907,1.45712695,3426.3,3426.1,1.72098774]
["bitfinex-derivatives","ETHF0:USTF0",1641501647104,0.857164,3426.2,3426.1,1.72098774]
["bitfinex-derivatives","ETHF0:USTF0",1641501647505,0.857164,3426.2,3425.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1641501647705,0.781654,3426.2,3425.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1641501648105,0.459982,3426.1,3425.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1641501648307,1.85430895,3426.0,3425.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1641501649907,1.85430895,3426.0,3425.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641501650106,1.45712695,3425.6,3425.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641501650308,2.99749095,3425.6,3424.5,30.7669]
["bitfinex-derivatives","ETHF0:USTF0",1641501650506,1.45712695,3424.6,3424.3,0.01458479]
["bitfinex-derivatives","ETHF0:USTF0",1641501650708,0.397182,3424.5,3424.3,0.01458479]
["bitfinex-derivatives","ETHF0:USTF0",1641501650907,1.45712695,3424.4,3424.2,4.14881777]
["bitfinex-derivatives","ETHF0:USTF0",1641501651107,0.459982,3424.3,3424.2,1.43987372]
["bitfinex-derivatives","ETHF0:USTF0",1641501651310,0.459982,3424.3,3423.6,5.37545798]
["bitfinex-derivatives","ETHF0:USTF0",1641501651509,1.45712695,3424.0,3423.6,3.07080579]
["bitfinex-derivatives","ETHF0:USTF0",1641501651908,1.91710895,3424.0,3423.6,3.07080579]
["bitfinex-derivatives","ETHF0:USTF0",1641501652507,3.41710895,3424.0,3423.6,3.07080579]
["bitfinex-derivatives","ETHF0:USTF0",1641501652810,3.41710895,3424.0,3423.4,3.37788637]
["bitfinex-derivatives","ETHF0:USTF0",1641501652811,5.46670695,3423.7,3423.4,3.37788637]
["bitfinex-derivatives","ETHF0:USTF0",1641501653010,1.47448,3423.7,3423.6,0.04287305]
["bitfinex-derivatives","ETHF0:USTF0",1641501653208,1.45712695,3425.0,3423.6,0.66276018]
["bitfinex-derivatives","ETHF0:USTF0",1641501653407,1.45712695,3425.0,3424.3,0.04287305]
["bitfinex-derivatives","ETHF0:USTF0",1641501653609,1.45712695,3425.0,3424.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1641501653808,1.45712695,3424.7,3424.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1641501654009,1.45712695,3424.5,3424.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1641501654212,1.4596665,3425.1,3424.4,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501654408,1.45712695,3425.0,3424.4,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501654808,1.4596665,3425.1,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501655010,1.45712695,3425.0,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501655910,1.45712695,3424.7,3424.6,0.54456387]
["bitfinex-derivatives","ETHF0:USTF0",1641501656109,1.91710895,3424.7,3424.6,0.54456387]
["bitfinex-derivatives","ETHF0:USTF0",1641501656509,1.45712695,3424.9,3424.6,0.69425487]
["bitfinex-derivatives","ETHF0:USTF0",1641501656712,1.45712695,3424.9,3424.6,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501657010,0.459982,3424.8,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501657209,0.459982,3424.8,3424.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641501658513,0.459982,3424.8,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501658712,1.84159895,3424.9,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501658713,1.45712695,3424.9,3424.2,4.29695611]
["bitfinex-derivatives","ETHF0:USTF0",1641501658915,1.45712695,3424.9,3424.2,5.05405611]
["bitfinex-derivatives","ETHF0:USTF0",1641501659315,3.46191695,3425.0,3424.2,5.01118306]
["bitfinex-derivatives","ETHF0:USTF0",1641501659514,2.00479,3425.0,3424.2,5.01118306]
["bitfinex-derivatives","ETHF0:USTF0",1641501659714,1.45712695,3424.4,3424.2,5.01118306]
["bitfinex-derivatives","ETHF0:USTF0",1641501659914,1.45712695,3424.4,3424.3,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501660118,2.00479,3425.0,3424.5,1.85211106]
["bitfinex-derivatives","ETHF0:USTF0",1641501660316,3.46191695,3425.0,3424.5,1.85211106]
["bitfinex-derivatives","ETHF0:USTF0",1641501660914,2.00479,3425.0,3424.5,1.85211106]
["bitfinex-derivatives","ETHF0:USTF0",1641501661115,1.45712695,3424.6,3424.5,1.85211106]
["bitfinex-derivatives","ETHF0:USTF0",1641501661315,1.45712695,3424.9,3424.5,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501661516,1.45961962,3425.3,3424.6,0.04287305]
["bitfinex-derivatives","ETHF0:USTF0",1641501661818,0.95618047,3425.4,3424.4,14.38498411]
["bitfinex-derivatives","ETHF0:USTF0",1641501662115,0.95618047,3425.4,3425.1,0.04287305]
["bitfinex-derivatives","ETHF0:USTF0",1641501662315,0.95618047,3425.4,3425.2,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501662517,0.384472,3425.5,3425.2,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501662715,0.384472,3425.5,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501663115,0.384472,3425.5,3425.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501663317,0.384472,3425.5,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501663917,1.45925753,3426.1,3425.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501664319,4.76009651,3426.1,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501664519,3.30296956,3426.1,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501665118,3.30083898,3426.1,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501665319,0.384472,3426.1,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501665719,2.00479,3426.3,3425.6,2.01131671]
["bitfinex-derivatives","ETHF0:USTF0",1641501665920,2.00479,3426.3,3425.7,12.887182]
["bitfinex-derivatives","ETHF0:USTF0",1641501666119,2.00479,3426.3,3425.8,1.04273217]
["bitfinex-derivatives","ETHF0:USTF0",1641501666320,2.00479,3426.3,3425.8,5.80663217]
["bitfinex-derivatives","ETHF0:USTF0",1641501666519,2.00479,3426.3,3425.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501666720,3.46191695,3426.6,3425.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641501667321,1.45712695,3426.1,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501667521,1.45712695,3426.1,3426.0,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501668422,1.84159895,3426.5,3426.0,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501669424,0.384472,3426.5,3426.0,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501669622,1.45712695,3426.1,3426.0,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501669822,2.74770895,3426.1,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501670124,4.24770895,3426.1,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501670323,1.45712695,3425.5,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501670622,0.8306,3426.1,3425.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501670824,1.45712695,3425.6,3425.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501671023,0.8306,3426.1,3425.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501671024,1.45712695,3425.9,3425.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501671423,0.8306,3426.1,3425.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501671623,1.45712695,3425.9,3425.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501672027,0.384472,3426.5,3425.4,2.551663]
["bitfinex-derivatives","ETHF0:USTF0",1641501672028,1.45712695,3426.3,3425.4,2.551663]
["bitfinex-derivatives","ETHF0:USTF0",1641501672223,0.384472,3426.5,3425.4,2.551663]
["bitfinex-derivatives","ETHF0:USTF0",1641501672624,1.45712695,3426.1,3425.4,2.551663]
["bitfinex-derivatives","ETHF0:USTF0",1641501672823,0.384472,3426.5,3425.4,2.551663]
["bitfinex-derivatives","ETHF0:USTF0",1641501673024,1.45712695,3426.1,3425.4,3.208563]
["bitfinex-derivatives","ETHF0:USTF0",1641501674025,1.45712695,3426.3,3425.4,3.208563]
["bitfinex-derivatives","ETHF0:USTF0",1641501674228,0.384472,3426.5,3425.4,3.208563]
["bitfinex-derivatives","ETHF0:USTF0",1641501674426,1.45712695,3426.3,3425.4,3.208563]
["bitfinex-derivatives","ETHF0:USTF0",1641501675028,1.45712695,3426.0,3425.4,3.208563]
["bitfinex-derivatives","ETHF0:USTF0",1641501675428,0.384472,3426.5,3425.4,3.208563]
["bitfinex-derivatives","ETHF0:USTF0",1641501675429,1.45712695,3425.5,3425.4,3.208563]
["bitfinex-derivatives","ETHF0:USTF0",1641501675628,0.384472,3426.5,3425.4,3.208563]
["bitfinex-derivatives","ETHF0:USTF0",1641501675828,1.45922361,3426.2,3425.4,3.208563]
["bitfinex-derivatives","ETHF0:USTF0",1641501677831,1.45922361,3426.2,3425.4,2.551663]
["bitfinex-derivatives","ETHF0:USTF0",1641501678130,1.45712695,3425.5,3425.4,2.551663]
["bitfinex-derivatives","ETHF0:USTF0",1641501678530,1.45922361,3426.2,3425.4,2.551663]
["bitfinex-derivatives","ETHF0:USTF0",1641501678931,1.45712695,3425.6,3425.4,2.551663]
["bitfinex-derivatives","ETHF0:USTF0",1641501679131,1.45712695,3425.5,3425.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501679532,1.45712695,3425.8,3425.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501679835,2.34492361,3426.2,3425.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501680232,1.45922361,3426.2,3425.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501680434,1.45712695,3425.8,3425.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501680633,1.45922361,3426.2,3425.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501680836,1.45712695,3426.0,3425.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501681237,0.384472,3425.9,3425.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501681636,0.384472,3425.9,3425.4,2.551663]
["bitfinex-derivatives","ETHF0:USTF0",1641501682036,1.45712695,3425.8,3425.4,2.551663]
["bitfinex-derivatives","ETHF0:USTF0",1641501682236,1.45712695,3425.5,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501682437,1.45712695,3425.5,3425.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501682838,1.45712695,3425.5,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501683236,0.384472,3425.9,3425.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501683437,2.91635056,3426.2,3425.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501683635,2.91635056,3426.2,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501683836,1.5,3427.3,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501683837,1.45935549,3425.9,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501684237,1.45712695,3426.4,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501684637,2.90174178,3427.0,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501684837,1.45712695,3426.4,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501685638,2.90174178,3427.0,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501685838,1.45712695,3426.0,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501686241,0.384472,3426.1,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501686439,1.45712695,3426.3,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501686839,1.45712695,3426.1,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501687045,1.45712695,3426.3,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501687644,1.45901292,3426.7,3425.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501687840,1.45712695,3426.3,3425.5,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501688039,1.45712695,3426.3,3425.6,0.8757362]
["bitfinex-derivatives","ETHF0:USTF0",1641501688240,1.45712695,3426.0,3425.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501688440,1.45901292,3426.7,3425.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501688641,1.45712695,3426.0,3425.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501688841,1.45712695,3426.0,3425.8,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501689042,1.45712695,3426.0,3425.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501689241,1.45712695,3426.3,3425.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501689442,1.45712695,3426.0,3425.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501689644,1.45712695,3426.0,3425.9,0.546873]
["bitfinex-derivatives","ETHF0:USTF0",1641501689842,1.91710895,3426.0,3425.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501690043,1.45712695,3426.0,3425.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501690344,1.45712695,3426.0,3425.9,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501690543,1.84364436,3426.3,3425.9,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501690744,1.45712695,3426.1,3425.9,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501690946,1.45917236,3426.3,3426.0,0.44005505]
["bitfinex-derivatives","ETHF0:USTF0",1641501691244,1.45712695,3426.5,3426.2,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501691443,1.45712695,3427.4,3426.4,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501691643,1.45712695,3427.4,3426.6,0.94603152]
["bitfinex-derivatives","ETHF0:USTF0",1641501691843,0.95618047,3427.6,3426.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501692046,0.95618047,3427.6,3427.2,0.89960965]
["bitfinex-derivatives","ETHF0:USTF0",1641501692444,0.95618047,3427.6,3427.2,1.29679165]
["bitfinex-derivatives","ETHF0:USTF0",1641501692848,1.45712695,3427.3,3427.2,1.29679165]
["bitfinex-derivatives","ETHF0:USTF0",1641501693046,1.45712695,3427.3,3427.2,1.44648265]
["bitfinex-derivatives","ETHF0:USTF0",1641501693244,2.389262,3427.7,3427.2,1.44648265]
["bitfinex-derivatives","ETHF0:USTF0",1641501694252,2.00479,3427.7,3427.2,1.44648265]
["bitfinex-derivatives","ETHF0:USTF0",1641501694446,1.45862749,3427.6,3427.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501694647,1.45862749,3427.6,3427.5,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501694845,2.00479,3428.1,3427.5,13.39097082]
["bitfinex-derivatives","ETHF0:USTF0",1641501695045,2.00479,3428.1,3427.7,1.31421003]
["bitfinex-derivatives","ETHF0:USTF0",1641501695246,1.45712695,3428.5,3427.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501695448,2.96097047,3428.7,3427.8,12.887182]
["bitfinex-derivatives","ETHF0:USTF0",1641501695747,2.96097047,3428.7,3428.0,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501695950,1.45712695,3428.9,3428.1,12.887182]
["bitfinex-derivatives","ETHF0:USTF0",1641501696246,0.95618047,3429.0,3428.3,13.46681799]
["bitfinex-derivatives","ETHF0:USTF0",1641501696446,0.95618047,3429.0,3428.4,1.37397139]
["bitfinex-derivatives","ETHF0:USTF0",1641501697047,0.95618047,3429.0,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501697246,0.95618047,3429.0,3428.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501697446,0.46268947,3428.9,3428.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501697846,1.91981642,3428.9,3428.8,0.149691]
["bitfinex-derivatives","ETHF0:USTF0",1641501698048,2.76427042,3428.9,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501698247,1.30714347,3428.9,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501698545,1.45811403,3428.8,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501698746,0.46268947,3428.9,3428.7,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501699147,1.91981642,3428.9,3428.7,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501699347,0.46268947,3428.9,3428.7,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501699547,1.91981642,3428.9,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501699748,0.459982,3428.8,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501700048,0.84716147,3428.9,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501700447,0.84716147,3428.9,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501700650,0.46268947,3428.8,3428.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641501701048,0.46268947,3428.8,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501701248,1.45712695,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501701449,2.77000895,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501701649,1.312882,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501701848,0.8529,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501702650,1.31558947,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501703049,2.77271642,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501703251,1.31558947,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501703651,1.77557147,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501704151,1.31558947,3428.5,3428.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501704351,1.91981642,3428.5,3428.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501704652,3.37805679,3428.5,3428.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501704852,1.91981642,3428.5,3428.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501705351,2.37979842,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501705553,1.91981642,3428.5,3428.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501705953,1.91981642,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501706555,1.91981642,3428.5,3428.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501707454,0.46268947,3428.5,3428.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501708854,0.46268947,3428.5,3428.4,2.551663]
["bitfinex-derivatives","ETHF0:USTF0",1641501709254,0.46268947,3428.6,3428.4,2.551663]
["bitfinex-derivatives","ETHF0:USTF0",1641501710857,1.91981642,3428.6,3428.4,2.551663]
["bitfinex-derivatives","ETHF0:USTF0",1641501711556,1.45712695,3428.6,3428.4,2.551663]
["bitfinex-derivatives","ETHF0:USTF0",1641501712257,1.91710895,3428.6,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501712458,1.45712695,3428.6,3428.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501712657,0.46268947,3428.5,3428.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501712860,0.46268947,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501713060,0.92267147,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501713361,0.46268947,3428.5,3428.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501713559,1.45712695,3428.6,3428.4,2.154481]
["bitfinex-derivatives","ETHF0:USTF0",1641501714963,1.45712695,3428.6,3428.2,3.29225911]
["bitfinex-derivatives","ETHF0:USTF0",1641501715164,25.44712694,3428.3,3427.0,4.91288601]
["bitfinex-derivatives","ETHF0:USTF0",1641501715363,2.95712695,3427.1,3425.8,1.85211106]
["bitfinex-derivatives","ETHF0:USTF0",1641501715564,1.45712695,3425.9,3425.8,2.28541106]
["bitfinex-derivatives","ETHF0:USTF0",1641501715765,1.45712695,3425.9,3425.8,1.85211106]
["bitfinex-derivatives","ETHF0:USTF0",1641501715766,2.68019895,3425.9,3425.8,1.85211106]
["bitfinex-derivatives","ETHF0:USTF0",1641501715968,3.14018095,3425.9,3425.8,1.85211106]
["bitfinex-derivatives","ETHF0:USTF0",1641501716163,6.04311641,3425.9,3425.8,1.85211106]
["bitfinex-derivatives","ETHF0:USTF0",1641501716363,2.68019895,3425.9,3425.0,3.37788637]
["bitfinex-derivatives","ETHF0:USTF0",1641501716563,1.45712695,3425.6,3424.9,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501716765,1.45712695,3425.0,3424.8,0.014583]
["bitfinex-derivatives","ETHF0:USTF0",1641501717065,1.45712695,3425.3,3424.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501717264,2.00479,3425.7,3425.2,0.01458098]
["bitfinex-derivatives","ETHF0:USTF0",1641501717463,2.00479,3425.7,3425.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501717864,2.00479,3426.0,3425.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501717865,1.45712695,3426.1,3425.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501718265,1.45712695,3426.1,3425.3,12.90176272]
["bitfinex-derivatives","ETHF0:USTF0",1641501718865,2.91640577,3426.1,3425.3,12.90176272]
["bitfinex-derivatives","ETHF0:USTF0",1641501719065,2.91640577,3426.1,3425.7,14.49479]
["bitfinex-derivatives","ETHF0:USTF0",1641501719266,2.91640577,3426.1,3425.7,0.54505465]
["bitfinex-derivatives","ETHF0:USTF0",1641501719467,1.45712695,3426.1,3425.7,0.54505465]
["bitfinex-derivatives","ETHF0:USTF0",1641501720470,2.00479,3426.5,3426.0,0.04287305]
["bitfinex-derivatives","ETHF0:USTF0",1641501720669,3.46191695,3426.5,3426.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1641501720970,3.46191695,3426.5,3426.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501721869,2.00479,3426.5,3426.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501722269,1.45712695,3426.2,3426.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501722468,2.00479,3426.5,3426.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501722669,1.45712695,3426.2,3426.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501722870,2.47490895,3426.2,3424.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501723074,1.45712695,3425.6,3424.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501723270,2.00479,3425.7,3425.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501724272,2.00479,3425.7,3425.0,1.27307481]
["bitfinex-derivatives","ETHF0:USTF0",1641501724472,2.00479,3425.7,3425.0,2.03987481]
["bitfinex-derivatives","ETHF0:USTF0",1641501724672,2.00479,3425.7,3425.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501724873,2.00479,3425.7,3425.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501725973,2.00479,3425.7,3425.3,0.41176285]
["bitfinex-derivatives","ETHF0:USTF0",1641501726172,2.389262,3426.5,3425.3,0.41176285]
["bitfinex-derivatives","ETHF0:USTF0",1641501726173,2.00479,3426.5,3425.6,0.93318632]
["bitfinex-derivatives","ETHF0:USTF0",1641501726373,2.00479,3426.5,3425.9,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501726574,2.00479,3426.5,3426.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501726774,2.00479,3426.5,3426.3,0.87556819]
["bitfinex-derivatives","ETHF0:USTF0",1641501727174,2.00479,3426.5,3426.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501729980,3.92189895,3426.5,3426.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501730179,2.464772,3426.5,3426.3,0.87556819]
["bitfinex-derivatives","ETHF0:USTF0",1641501730978,2.00479,3426.5,3426.3,0.87556819]
["bitfinex-derivatives","ETHF0:USTF0",1641501731981,2.00479,3426.5,3426.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501732180,2.00479,3426.5,3426.4,1.212982]
["bitfinex-derivatives","ETHF0:USTF0",1641501732781,2.464772,3426.5,3426.4,1.212982]
["bitfinex-derivatives","ETHF0:USTF0",1641501733182,2.464772,3426.5,3426.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1641501733382,3.46191695,3426.5,3426.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1641501735582,3.46191695,3426.9,3426.4,14.80815158]
["bitfinex-derivatives","ETHF0:USTF0",1641501735783,2.00479,3426.9,3426.5,12.90175747]
["bitfinex-derivatives","ETHF0:USTF0",1641501736583,2.00479,3426.9,3426.8,1.46328263]
["bitfinex-derivatives","ETHF0:USTF0",1641501736983,2.00479,3426.9,3426.8,1.86046463]
["bitfinex-derivatives","ETHF0:USTF0",1641501739787,0.459982,3426.9,3426.8,1.86046463]
["bitfinex-derivatives","ETHF0:USTF0",1641501739986,1.45712695,3427.2,3426.8,1.86046463]
["bitfinex-derivatives","ETHF0:USTF0",1641501740587,3.46340898,3427.6,3426.8,1.86046463]
["bitfinex-derivatives","ETHF0:USTF0",1641501740989,1.45712695,3426.9,3426.8,1.86046463]
["bitfinex-derivatives","ETHF0:USTF0",1641501743191,4.00958,3427.6,3426.8,1.86046463]
["bitfinex-derivatives","ETHF0:USTF0",1641501743392,1.45712695,3426.9,3426.8,1.86046463]
["bitfinex-derivatives","ETHF0:USTF0",1641501745592,1.91710895,3426.9,3426.8,1.46328263]
["bitfinex-derivatives","ETHF0:USTF0",1641501747495,2.38003106,3426.9,3426.3,0.87556819]
["bitfinex-derivatives","ETHF0:USTF0",1641501747697,1.45712695,3426.4,3426.3,0.87556819]
["bitfinex-derivatives","ETHF0:USTF0",1641501747895,1.91710895,3426.4,3426.1,0.23260801]
["bitfinex-derivatives","ETHF0:USTF0",1641501748097,1.45712695,3426.2,3426.1,0.23260801]
["bitfinex-derivatives","ETHF0:USTF0",1641501748898,1.45712695,3426.2,3425.8,0.837582]
["bitfinex-derivatives","ETHF0:USTF0",1641501749396,2.00479,3426.5,3425.8,0.837582]
["bitfinex-derivatives","ETHF0:USTF0",1641501749397,1.45712695,3426.1,3425.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1641501749898,1.45712695,3425.9,3425.7,6.51287487]
["bitfinex-derivatives","ETHF0:USTF0",1641501750096,1.45712695,3425.9,3425.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641501750297,1.45712695,3425.9,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501750497,0.384472,3426.0,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501750897,1.45712695,3425.6,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501751101,1.91710895,3425.6,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501752199,1.45712695,3425.6,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501752401,2.00479,3425.9,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501752600,2.00479,3425.9,3425.4,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1641501752801,2.00479,3425.9,3425.4,3.248172]
["bitfinex-derivatives","ETHF0:USTF0",1641501753000,3.46191695,3425.9,3425.4,3.248172]
["bitfinex-derivatives","ETHF0:USTF0",1641501753201,2.00479,3425.9,3425.4,3.248172]
["bitfinex-derivatives","ETHF0:USTF0",1641501753401,1.45712695,3425.6,3425.4,3.248172]
["bitfinex-derivatives","ETHF0:USTF0",1641501753601,2.00479,3425.9,3425.4,3.248172]
["bitfinex-derivatives","ETHF0:USTF0",1641501754206,1.45712695,3425.6,3425.4,3.248172]
["bitfinex-derivatives","ETHF0:USTF0",1641501754404,2.00479,3425.9,3425.5,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501754604,3.46191695,3425.9,3425.8,1.88699928]
["bitfinex-derivatives","ETHF0:USTF0",1641501755104,3.46191695,3425.9,3425.8,2.28418128]
["bitfinex-derivatives","ETHF0:USTF0",1641501755906,3.92189895,3425.9,3425.8,2.28418128]
["bitfinex-derivatives","ETHF0:USTF0",1641501756108,3.46191695,3425.9,3425.8,2.28418128]
["bitfinex-derivatives","ETHF0:USTF0",1641501757207,0.6007699,3425.9,3425.8,2.28418128]
["bitfinex-derivatives","ETHF0:USTF0",1641501757405,0.6007699,3426.1,3425.8,18.77418128]
["bitfinex-derivatives","ETHF0:USTF0",1641501757607,0.6007699,3426.6,3426.0,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501757806,0.6007699,3426.6,3426.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501758007,0.6007699,3426.6,3426.4,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1641501758406,2.00479,3426.8,3426.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501759506,0.6007699,3426.6,3426.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501760407,0.6007699,3426.7,3426.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501761610,2.6055599,3426.8,3426.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501761810,2.00479,3426.8,3426.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501762809,2.00479,3426.8,3426.7,5.42784038]
["bitfinex-derivatives","ETHF0:USTF0",1641501763209,2.00479,3426.8,3426.7,5.82502238]
["bitfinex-derivatives","ETHF0:USTF0",1641501767523,2.6055599,3426.8,3426.7,5.82502238]
["bitfinex-derivatives","ETHF0:USTF0",1641501767723,2.00479,3426.8,3426.7,5.82502238]
["bitfinex-derivatives","ETHF0:USTF0",1641501767923,2.6055599,3426.8,3426.7,5.82502238]
["bitfinex-derivatives","ETHF0:USTF0",1641501768423,2.6055599,3426.8,3426.7,5.42784038]
["bitfinex-derivatives","ETHF0:USTF0",1641501770530,3.0655419,3426.8,3426.7,5.42784038]
["bitfinex-derivatives","ETHF0:USTF0",1641501770729,3.0655419,3426.8,3426.2,2.01936681]
["bitfinex-derivatives","ETHF0:USTF0",1641501770924,0.6007699,3426.3,3426.2,2.01936681]
["bitfinex-derivatives","ETHF0:USTF0",1641501771129,0.6007699,3426.3,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501774133,2.01008267,3426.3,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501774934,2.47006467,3426.3,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501775537,2.00710602,3426.3,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501775734,1.0607519,3426.3,3426.1,3.74457971]
["bitfinex-derivatives","ETHF0:USTF0",1641501777938,0.6007699,3426.3,3426.1,3.74457971]
["bitfinex-derivatives","ETHF0:USTF0",1641501779039,0.459982,3426.2,3426.1,3.74457971]
["bitfinex-derivatives","ETHF0:USTF0",1641501779439,0.6007699,3426.3,3426.1,3.74457971]
["bitfinex-derivatives","ETHF0:USTF0",1641501779839,1.0607519,3426.3,3425.9,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641501780040,0.6007699,3426.1,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501780542,0.94635412,3426.5,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501780543,0.6007699,3426.3,3426.1,4.50782028]
["bitfinex-derivatives","ETHF0:USTF0",1641501780939,0.6007699,3426.3,3426.2,4.52645888]
["bitfinex-derivatives","ETHF0:USTF0",1641501781142,0.6007699,3426.3,3426.2,5.11345888]
["bitfinex-derivatives","ETHF0:USTF0",1641501782842,0.6007699,3426.3,3426.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1641501783041,1.0607519,3426.3,3426.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1641501783243,1.0607519,3426.3,3426.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501783444,1.0607519,3426.3,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501783645,0.459982,3426.3,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501783843,0.6007699,3426.2,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501785144,0.6007699,3426.2,3426.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501785545,0.6007699,3426.2,3426.0,1.8942046]
["bitfinex-derivatives","ETHF0:USTF0",1641501786446,0.459982,3426.1,3426.0,1.4970226]
["bitfinex-derivatives","ETHF0:USTF0",1641501787446,0.6007699,3426.2,3426.0,1.4970226]
["bitfinex-derivatives","ETHF0:USTF0",1641501788748,0.6007699,3426.2,3426.0,2.2830226]
["bitfinex-derivatives","ETHF0:USTF0",1641501790153,0.459982,3426.1,3426.0,2.2830226]
["bitfinex-derivatives","ETHF0:USTF0",1641501790353,0.6007699,3426.2,3426.0,2.2830226]
["bitfinex-derivatives","ETHF0:USTF0",1641501791354,0.6007699,3426.2,3426.0,2.6802046]
["bitfinex-derivatives","ETHF0:USTF0",1641501792254,0.6007699,3426.2,3426.0,6.6802046]
["bitfinex-derivatives","ETHF0:USTF0",1641501792453,0.6007699,3426.2,3426.0,19.1702046]
["bitfinex-derivatives","ETHF0:USTF0",1641501792653,0.6007699,3426.5,3426.2,1.62625679]
["bitfinex-derivatives","ETHF0:USTF0",1641501792854,0.6007699,3426.5,3426.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501793053,0.6007699,3426.5,3426.4,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501793253,0.94635412,3426.6,3426.4,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501793455,0.30694266,3426.9,3426.8,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501793655,3.78818964,3427.4,3427.3,1.13902063]
["bitfinex-derivatives","ETHF0:USTF0",1641501793955,3.78818964,3427.4,3427.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501794355,4.84894154,3427.4,3426.8,4.37589608]
["bitfinex-derivatives","ETHF0:USTF0",1641501794556,0.6007699,3427.0,3426.8,1.154682]
["bitfinex-derivatives","ETHF0:USTF0",1641501794758,0.6007699,3427.0,3426.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501795356,1.0607519,3427.0,3426.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501795554,0.6007699,3427.0,3426.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501796557,0.4629304,3426.9,3426.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501797760,0.459982,3426.9,3426.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501798158,0.6007699,3427.0,3426.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501798962,0.459982,3426.9,3426.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501799163,0.6007699,3427.0,3426.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501799362,0.46293026,3426.9,3426.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501803070,2.00479,3427.4,3426.9,0.62160087]
["bitfinex-derivatives","ETHF0:USTF0",1641501803270,3.82544703,3427.8,3427.2,13.3892301]
["bitfinex-derivatives","ETHF0:USTF0",1641501803475,2.36692767,3427.8,3427.7,13.40379999]
["bitfinex-derivatives","ETHF0:USTF0",1641501803672,1.78339964,3427.8,3427.7,16.33947199]
["bitfinex-derivatives","ETHF0:USTF0",1641501803869,1.78339964,3427.9,3427.7,16.33947199]
["bitfinex-derivatives","ETHF0:USTF0",1641501804472,1.30839964,3427.9,3427.7,16.33947199]
["bitfinex-derivatives","ETHF0:USTF0",1641501805074,1.30839964,3427.9,3427.8,17.157716]
["bitfinex-derivatives","ETHF0:USTF0",1641501805273,2.37786619,3428.1,3427.8,17.157716]
["bitfinex-derivatives","ETHF0:USTF0",1641501805473,2.37786619,3428.1,3428.0,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501805673,2.37786619,3428.1,3427.9,1.2964121]
["bitfinex-derivatives","ETHF0:USTF0",1641501805874,2.37786619,3428.1,3427.9,13.7864121]
["bitfinex-derivatives","ETHF0:USTF0",1641501806074,0.95436198,3428.3,3427.9,13.7864121]
["bitfinex-derivatives","ETHF0:USTF0",1641501806977,0.95436198,3428.3,3428.2,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501807177,0.95436198,3428.3,3428.2,16.887182]
["bitfinex-derivatives","ETHF0:USTF0",1641501807375,6.198e-05,3428.4,3428.2,16.887182]
["bitfinex-derivatives","ETHF0:USTF0",1641501807577,6.198e-05,3428.4,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501807775,6.198e-05,3428.4,3428.3,19.161826]
["bitfinex-derivatives","ETHF0:USTF0",1641501809575,0.6007699,3429.0,3428.3,19.161826]
["bitfinex-derivatives","ETHF0:USTF0",1641501809976,0.6007699,3429.0,3428.5,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501810376,0.6007699,3429.0,3428.5,12.50456717]
["bitfinex-derivatives","ETHF0:USTF0",1641501810575,0.6007699,3429.0,3428.7,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501811178,0.459982,3428.9,3428.7,12.887182]
["bitfinex-derivatives","ETHF0:USTF0",1641501811377,2.37786619,3429.4,3428.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501811581,2.81076795,3429.6,3428.5,0.01456717]
["bitfinex-derivatives","ETHF0:USTF0",1641501811582,0.6007699,3429.2,3428.5,0.01456717]
["bitfinex-derivatives","ETHF0:USTF0",1641501811779,2.389262,3429.1,3428.5,0.01456717]
["bitfinex-derivatives","ETHF0:USTF0",1641501811978,0.6007699,3428.6,3428.0,16.2511792]
["bitfinex-derivatives","ETHF0:USTF0",1641501812178,0.6007699,3428.3,3428.0,16.2511792]
["bitfinex-derivatives","ETHF0:USTF0",1641501812378,0.6007699,3428.3,3428.2,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501813180,0.6007699,3428.3,3428.2,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501813578,0.6007699,3428.3,3428.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501813779,0.6007699,3428.3,3428.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501813780,1.0607519,3428.3,3428.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501813978,0.8617,3428.6,3428.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501814182,0.6007699,3428.1,3428.0,14.49479]
["bitfinex-derivatives","ETHF0:USTF0",1641501814381,0.6007699,3428.1,3428.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501814780,0.6007699,3428.1,3428.0,14.49479]
["bitfinex-derivatives","ETHF0:USTF0",1641501816183,0.6007699,3428.1,3428.0,18.49479]
["bitfinex-derivatives","ETHF0:USTF0",1641501816385,0.6007699,3428.3,3428.0,18.49479]
["bitfinex-derivatives","ETHF0:USTF0",1641501816786,0.6007699,3428.3,3428.2,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501819188,0.6007699,3428.7,3428.2,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501819687,0.6007699,3428.7,3428.4,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501819987,2.00479,3429.1,3428.4,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501820187,0.6007699,3428.6,3428.4,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501821189,0.6007699,3428.6,3428.5,12.887182]
["bitfinex-derivatives","ETHF0:USTF0",1641501821791,2.00479,3429.1,3428.5,13.483282]
["bitfinex-derivatives","ETHF0:USTF0",1641501821990,2.00479,3429.1,3428.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501822190,1.54942843,3429.4,3429.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501822390,0.94865853,3429.4,3429.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501822790,1.54942843,3429.4,3429.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501822992,0.94865853,3429.4,3429.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501823191,1.54942843,3429.4,3429.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501823795,2.00479,3429.8,3429.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641501823995,0.6007699,3429.1,3429.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641501824795,0.6007699,3429.4,3429.0,14.891972]
["bitfinex-derivatives","ETHF0:USTF0",1641501824995,2.00479,3429.8,3429.0,14.891972]
["bitfinex-derivatives","ETHF0:USTF0",1641501825194,0.6007699,3429.6,3429.0,14.891972]
["bitfinex-derivatives","ETHF0:USTF0",1641501825394,0.6007699,3429.4,3429.0,14.891972]
["bitfinex-derivatives","ETHF0:USTF0",1641501825995,2.00479,3429.8,3429.0,14.891972]
["bitfinex-derivatives","ETHF0:USTF0",1641501826294,0.6007699,3429.4,3429.0,14.891972]
["bitfinex-derivatives","ETHF0:USTF0",1641501827195,2.00479,3429.8,3429.0,14.891972]
["bitfinex-derivatives","ETHF0:USTF0",1641501827394,0.6007699,3429.6,3429.0,14.891972]
["bitfinex-derivatives","ETHF0:USTF0",1641501827995,2.00479,3429.8,3429.0,14.891972]
["bitfinex-derivatives","ETHF0:USTF0",1641501828198,0.6007699,3429.4,3429.0,14.891972]
["bitfinex-derivatives","ETHF0:USTF0",1641501829798,0.6007699,3429.3,3429.0,14.891972]
["bitfinex-derivatives","ETHF0:USTF0",1641501830497,0.6007699,3429.3,3429.0,15.326072]
["bitfinex-derivatives","ETHF0:USTF0",1641501830902,0.6007699,3429.4,3429.0,15.326072]
["bitfinex-derivatives","ETHF0:USTF0",1641501831501,2.00479,3429.8,3429.0,15.326072]
["bitfinex-derivatives","ETHF0:USTF0",1641501831703,0.6007699,3429.6,3429.0,15.326072]
["bitfinex-derivatives","ETHF0:USTF0",1641501831901,2.00479,3429.8,3429.0,15.326072]
["bitfinex-derivatives","ETHF0:USTF0",1641501832100,0.6007699,3429.2,3429.0,15.326072]
["bitfinex-derivatives","ETHF0:USTF0",1641501832501,0.6007699,3429.4,3429.0,15.326072]
["bitfinex-derivatives","ETHF0:USTF0",1641501832902,2.6055599,3429.8,3429.0,15.326072]
["bitfinex-derivatives","ETHF0:USTF0",1641501833101,0.6007699,3429.4,3429.1,0.01456446]
["bitfinex-derivatives","ETHF0:USTF0",1641501833303,0.6007699,3429.2,3429.1,0.01456446]
["bitfinex-derivatives","ETHF0:USTF0",1641501835003,2.00479,3429.8,3429.1,0.01456446]
["bitfinex-derivatives","ETHF0:USTF0",1641501835204,0.6007699,3429.3,3429.1,0.01456446]
["bitfinex-derivatives","ETHF0:USTF0",1641501838206,1.6191519,3429.3,3429.0,2.43889]
["bitfinex-derivatives","ETHF0:USTF0",1641501838409,0.6007699,3429.1,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501839007,1.0607519,3429.1,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501840911,0.6007699,3429.1,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501841109,1.0607519,3429.1,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501844016,0.6007699,3429.1,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501844213,0.6007699,3429.6,3429.0,14.49479]
["bitfinex-derivatives","ETHF0:USTF0",1641501844413,0.6007699,3429.6,3429.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501844613,2.00479,3429.8,3429.5,5.124682]
["bitfinex-derivatives","ETHF0:USTF0",1641501844815,1.12979,3429.8,3429.7,0.01456193]
["bitfinex-derivatives","ETHF0:USTF0",1641501845214,1.12979,3429.8,3429.7,12.50456193]
["bitfinex-derivatives","ETHF0:USTF0",1641501845613,1.12979,3429.8,3429.7,10.53040105]
["bitfinex-derivatives","ETHF0:USTF0",1641501846014,1.54942843,3430.1,3429.7,10.53040105]
["bitfinex-derivatives","ETHF0:USTF0",1641501846216,1.54942843,3430.1,3429.7,11.82139064]
["bitfinex-derivatives","ETHF0:USTF0",1641501846414,0.94865853,3430.1,3429.7,11.82139064]
["bitfinex-derivatives","ETHF0:USTF0",1641501846816,0.94865853,3430.1,3429.8,15.19526005]
["bitfinex-derivatives","ETHF0:USTF0",1641501847014,0.6007699,3430.1,3429.8,15.19526005]
["bitfinex-derivatives","ETHF0:USTF0",1641501847415,0.6007699,3430.1,3429.8,10.53040105]
["bitfinex-derivatives","ETHF0:USTF0",1641501847714,0.6007699,3430.1,3429.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501847915,0.6007699,3430.1,3429.9,10.92758305]
["bitfinex-derivatives","ETHF0:USTF0",1641501848615,0.6007699,3430.1,3429.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501849017,0.6007699,3430.1,3429.9,12.887182]
["bitfinex-derivatives","ETHF0:USTF0",1641501850022,0.6007699,3430.1,3430.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501850221,2.00479,3430.2,3430.0,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501850421,2.00479,3430.2,3430.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501850821,2.00479,3430.2,3430.1,12.887182]
["bitfinex-derivatives","ETHF0:USTF0",1641501851022,2.00479,3430.2,3430.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501851327,2.464772,3430.2,3430.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501851726,2.46736918,3430.2,3430.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501852224,2.92735118,3430.2,3429.8,6.99732671]
["bitfinex-derivatives","ETHF0:USTF0",1641501852425,0.6007699,3429.9,3429.8,6.99732671]
["bitfinex-derivatives","ETHF0:USTF0",1641501853224,1.0607519,3429.9,3429.8,6.99732671]
["bitfinex-derivatives","ETHF0:USTF0",1641501854025,1.0607519,3429.9,3429.7,1.34666946]
["bitfinex-derivatives","ETHF0:USTF0",1641501854626,1.0607519,3429.9,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501854826,0.6007699,3429.5,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501855025,2.00479,3430.2,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501855227,0.6007699,3429.7,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501855426,0.6007699,3429.9,3429.6,4.01456223]
["bitfinex-derivatives","ETHF0:USTF0",1641501855627,0.459982,3429.8,3429.6,0.01456223]
["bitfinex-derivatives","ETHF0:USTF0",1641501855827,0.6007699,3429.7,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501856030,0.6007699,3429.5,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501856629,1.0607519,3429.5,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501857933,0.6007699,3429.5,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501858333,1.0607519,3429.5,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501860837,0.6007699,3429.5,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501861639,0.6007699,3429.5,3429.4,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1641501861840,1.06340065,3429.5,3429.4,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1641501862139,1.52338265,3429.5,3429.4,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1641501862539,1.06340065,3429.5,3429.4,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1641501862739,1.0607519,3429.5,3429.4,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1641501862939,0.6007699,3429.5,3429.4,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1641501865443,1.0607519,3429.5,3429.4,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1641501867044,0.6007699,3429.5,3429.4,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1641501867242,1.52337825,3429.5,3429.4,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1641501868144,1.0607519,3429.5,3429.4,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1641501868543,0.6007699,3429.5,3429.4,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1641501868944,1.0607519,3429.5,3429.4,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1641501869148,0.6007699,3429.5,3429.4,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1641501873251,1.0607519,3429.5,3429.4,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1641501874256,0.6007699,3429.5,3429.4,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1641501874453,1.0607519,3429.5,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501875056,2.70918919,3429.5,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501875456,2.24920719,3429.5,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501875959,2.70918919,3429.5,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501876959,3.46238919,3429.5,3429.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501877161,2.27656603,3429.5,3429.4,1.78019]
["bitfinex-derivatives","ETHF0:USTF0",1641501877360,2.27656603,3429.5,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501877559,1.5,3429.1,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501877762,2.1007699,3429.1,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501878162,0.6007699,3429.1,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501878362,2.5607519,3429.1,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501878962,3.02336603,3429.1,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501880465,4.45693186,3429.1,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501881170,2.95693186,3429.1,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501881367,4.45693186,3429.1,3428.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1641501881567,0.6007699,3428.8,3428.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1641501881767,1.2310699,3428.8,3428.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1641501882568,1.69368403,3428.8,3428.7,0.51791292]
["bitfinex-derivatives","ETHF0:USTF0",1641501882769,2.15366603,3428.8,3428.7,0.51791292]
["bitfinex-derivatives","ETHF0:USTF0",1641501884976,3.11997722,3428.8,3428.7,0.51791292]
["bitfinex-derivatives","ETHF0:USTF0",1641501885470,3.11997722,3428.8,3428.7,0.07711292]
["bitfinex-derivatives","ETHF0:USTF0",1641501885672,4.61997722,3428.8,3428.7,0.07711292]
["bitfinex-derivatives","ETHF0:USTF0",1641501885872,4.15736309,3428.8,3427.9,1.84974032]
["bitfinex-derivatives","ETHF0:USTF0",1641501886072,2.1007699,3428.0,3427.6,11.94700314]
["bitfinex-derivatives","ETHF0:USTF0",1641501886273,1.884472,3427.9,3427.6,1.86431106]
["bitfinex-derivatives","ETHF0:USTF0",1641501886473,0.459982,3427.8,3427.6,1.86431106]
["bitfinex-derivatives","ETHF0:USTF0",1641501886973,0.6007699,3427.7,3427.6,1.84974032]
["bitfinex-derivatives","ETHF0:USTF0",1641501887575,0.6007699,3427.7,3427.4,2.46948141]
["bitfinex-derivatives","ETHF0:USTF0",1641501887774,0.6007699,3427.7,3427.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1641501887975,3.889262,3427.9,3427.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1641501888175,0.6007699,3427.2,3427.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1641501888376,1.1843699,3427.2,3427.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1641501888575,1.6443519,3427.2,3427.0,0.39727782]
["bitfinex-derivatives","ETHF0:USTF0",1641501888775,3.5288239,3427.2,3427.0,0.39727782]
["bitfinex-derivatives","ETHF0:USTF0",1641501889177,2.0288239,3427.2,3427.0,0.39727782]
["bitfinex-derivatives","ETHF0:USTF0",1641501889782,3.5288239,3427.2,3427.0,0.39727782]
["bitfinex-derivatives","ETHF0:USTF0",1641501890381,2.00479,3427.1,3427.0,0.39727782]
["bitfinex-derivatives","ETHF0:USTF0",1641501891385,2.00479,3427.1,3426.4,5.93553602]
["bitfinex-derivatives","ETHF0:USTF0",1641501891583,2.00479,3427.1,3426.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501892384,0.6007699,3426.6,3426.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501892786,0.96631119,3427.5,3426.5,20.887182]
["bitfinex-derivatives","ETHF0:USTF0",1641501892983,0.96631119,3427.5,3427.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501893184,0.96631119,3427.5,3427.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501893383,0.96631119,3427.5,3427.2,0.973182]
["bitfinex-derivatives","ETHF0:USTF0",1641501894386,1.79195729,3428.2,3427.2,0.973182]
["bitfinex-derivatives","ETHF0:USTF0",1641501894387,2.00479,3427.8,3427.2,0.973182]
["bitfinex-derivatives","ETHF0:USTF0",1641501894585,2.00479,3427.8,3427.3,3.335614]
["bitfinex-derivatives","ETHF0:USTF0",1641501894785,2.00479,3427.8,3427.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501895185,1.20807437,3428.1,3427.9,2.35377053]
["bitfinex-derivatives","ETHF0:USTF0",1641501895388,1.20807437,3428.1,3428.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501895586,1.20437468,3428.2,3428.0,12.887182]
["bitfinex-derivatives","ETHF0:USTF0",1641501896488,1.20437468,3428.2,3428.0,14.891972]
["bitfinex-derivatives","ETHF0:USTF0",1641501896889,1.43356583,3428.5,3428.0,14.891972]
["bitfinex-derivatives","ETHF0:USTF0",1641501896890,1.43356583,3428.5,3428.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641501897291,2.00479,3428.8,3428.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641501898092,2.00479,3428.8,3428.0,14.891972]
["bitfinex-derivatives","ETHF0:USTF0",1641501898293,1.45825738,3428.5,3428.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501898492,0.46270939,3428.7,3428.4,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501899392,4.05531344,3429.2,3428.4,4.41174945]
["bitfinex-derivatives","ETHF0:USTF0",1641501899693,2.00479,3429.2,3428.4,4.41174945]
["bitfinex-derivatives","ETHF0:USTF0",1641501900394,2.00479,3429.2,3428.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501900593,2.00479,3429.2,3428.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501900796,0.46268123,3429.1,3428.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501901396,0.46268123,3429.1,3428.6,3.36132552]
["bitfinex-derivatives","ETHF0:USTF0",1641501905395,1.20572521,3429.0,3428.6,3.36132552]
["bitfinex-derivatives","ETHF0:USTF0",1641501907697,1.20572521,3428.9,3428.6,3.36132552]
["bitfinex-derivatives","ETHF0:USTF0",1641501907897,0.459982,3428.8,3428.6,3.36132552]
["bitfinex-derivatives","ETHF0:USTF0",1641501908899,0.92266323,3428.7,3428.6,3.36132552]
["bitfinex-derivatives","ETHF0:USTF0",1641501909099,0.92266323,3428.7,3428.6,1.35653552]
["bitfinex-derivatives","ETHF0:USTF0",1641501909497,0.92266323,3428.7,3428.4,2.4801242]
["bitfinex-derivatives","ETHF0:USTF0",1641501910500,2.12838844,3428.7,3428.4,2.4801242]
["bitfinex-derivatives","ETHF0:USTF0",1641501910702,1.66840644,3428.7,3428.4,2.4801242]
["bitfinex-derivatives","ETHF0:USTF0",1641501911598,1.20572521,3428.7,3428.4,2.4801242]
["bitfinex-derivatives","ETHF0:USTF0",1641501911798,1.66840644,3428.8,3428.7,2.48966753]
["bitfinex-derivatives","ETHF0:USTF0",1641501912000,0.99300644,3428.8,3428.7,15.85246753]
["bitfinex-derivatives","ETHF0:USTF0",1641501912199,1.73845294,3429.4,3428.7,13.37736509]
["bitfinex-derivatives","ETHF0:USTF0",1641501912400,1.73845294,3429.4,3428.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501912600,1.73845294,3429.4,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501912800,1.73845294,3429.4,3428.9,6.670737]
["bitfinex-derivatives","ETHF0:USTF0",1641501913000,2.37786619,3429.6,3429.0,1.09749618]
["bitfinex-derivatives","ETHF0:USTF0",1641501913400,2.62174761,3429.7,3429.0,1.09749618]
["bitfinex-derivatives","ETHF0:USTF0",1641501913601,2.62174761,3429.7,3429.0,1.49467818]
["bitfinex-derivatives","ETHF0:USTF0",1641501914000,2.62174761,3429.7,3429.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501914500,2.62174761,3429.7,3429.1,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501914701,2.00479,3429.7,3429.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501914901,2.00479,3429.7,3429.1,16.887182]
["bitfinex-derivatives","ETHF0:USTF0",1641501915102,2.00479,3429.7,3429.1,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501915803,2.00479,3429.7,3429.3,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501916002,2.00479,3429.7,3429.4,0.41174504]
["bitfinex-derivatives","ETHF0:USTF0",1641501916203,2.00479,3429.7,3429.5,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501916502,2.00479,3429.7,3429.6,17.552449]
["bitfinex-derivatives","ETHF0:USTF0",1641501916905,2.00479,3429.7,3429.6,13.92703811]
["bitfinex-derivatives","ETHF0:USTF0",1641501917103,2.00479,3429.7,3429.6,18.19505511]
["bitfinex-derivatives","ETHF0:USTF0",1641501918507,2.00479,3429.7,3429.6,18.59223711]
["bitfinex-derivatives","ETHF0:USTF0",1641501919207,2.00479,3430.1,3429.6,18.59223711]
["bitfinex-derivatives","ETHF0:USTF0",1641501919405,2.00479,3430.1,3429.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501919806,2.00479,3430.1,3429.8,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501920506,2.00479,3430.1,3429.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501923010,2.00479,3430.1,3429.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501923211,1.21066649,3430.0,3429.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501923411,2.42784849,3430.0,3429.6,3.04464611]
["bitfinex-derivatives","ETHF0:USTF0",1641501923612,2.42784849,3430.0,3429.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501924313,1.21066649,3429.8,3429.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501926914,1.21066649,3429.7,3429.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501928719,1.21066649,3429.8,3429.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501929617,1.21066649,3429.9,3429.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501931619,1.21066649,3429.9,3429.6,14.49479]
["bitfinex-derivatives","ETHF0:USTF0",1641501932118,1.21066649,3429.9,3429.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501932318,0.96822993,3430.4,3429.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501935620,0.96822993,3430.3,3429.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501937323,1.35270193,3430.3,3429.6,16.52902904]
["bitfinex-derivatives","ETHF0:USTF0",1641501937522,3.66780193,3430.3,3429.6,4.03902904]
["bitfinex-derivatives","ETHF0:USTF0",1641501937722,1.5,3429.7,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501937922,1.5,3429.8,3428.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501938328,1.5,3429.8,3428.7,1.70614722]
["bitfinex-derivatives","ETHF0:USTF0",1641501938522,1.5,3429.5,3428.7,1.70614722]
["bitfinex-derivatives","ETHF0:USTF0",1641501938725,2.00479,3428.8,3428.7,1.70614722]
["bitfinex-derivatives","ETHF0:USTF0",1641501939023,2.54719,3428.8,3428.7,1.70614722]
["bitfinex-derivatives","ETHF0:USTF0",1641501939226,3.007172,3428.8,3428.7,1.70614722]
["bitfinex-derivatives","ETHF0:USTF0",1641501939524,2.54719,3428.8,3428.7,1.70614722]
["bitfinex-derivatives","ETHF0:USTF0",1641501939823,0.5424,3428.8,3428.7,1.70614722]
["bitfinex-derivatives","ETHF0:USTF0",1641501940224,1.002382,3428.8,3428.7,1.70614722]
["bitfinex-derivatives","ETHF0:USTF0",1641501940626,0.5424,3428.8,3428.7,1.70614722]
["bitfinex-derivatives","ETHF0:USTF0",1641501941427,1.002382,3428.8,3428.7,1.70614722]
["bitfinex-derivatives","ETHF0:USTF0",1641501942428,2.502382,3428.8,3428.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1641501942626,1.5,3428.4,3427.3,31.37777195]
["bitfinex-derivatives","ETHF0:USTF0",1641501942829,3.50479,3428.4,3427.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501943128,0.384472,3428.3,3427.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501943325,1.5,3428.2,3427.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501943527,0.384472,3428.3,3427.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501944026,2.90006718,3429.0,3427.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501944227,1.5,3429.1,3428.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501944427,1.5,3429.1,3427.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501944428,1.5,3429.1,3427.7,12.887182]
["bitfinex-derivatives","ETHF0:USTF0",1641501944627,2.00479,3429.2,3428.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501944826,2.00479,3428.7,3428.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501945027,2.97301993,3428.7,3428.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501945527,2.97301993,3428.7,3427.7,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501946027,2.97301993,3428.7,3427.6,3.67100176]
["bitfinex-derivatives","ETHF0:USTF0",1641501946227,0.46272437,3428.6,3428.1,0.12599847]
["bitfinex-derivatives","ETHF0:USTF0",1641501946427,0.96822993,3428.5,3428.1,0.12599847]
["bitfinex-derivatives","ETHF0:USTF0",1641501947030,1.35270193,3428.5,3428.1,0.12599847]
["bitfinex-derivatives","ETHF0:USTF0",1641501947231,1.45827014,3428.4,3428.1,0.12599847]
["bitfinex-derivatives","ETHF0:USTF0",1641501947629,0.459982,3428.3,3427.7,0.12599847]
["bitfinex-derivatives","ETHF0:USTF0",1641501948829,0.46272437,3428.2,3427.7,0.12599847]
["bitfinex-derivatives","ETHF0:USTF0",1641501950030,2.64162079,3428.3,3427.7,0.12599847]
["bitfinex-derivatives","ETHF0:USTF0",1641501950233,0.96822993,3428.0,3427.7,0.12599847]
["bitfinex-derivatives","ETHF0:USTF0",1641501950838,1.959982,3427.9,3427.7,0.12599847]
["bitfinex-derivatives","ETHF0:USTF0",1641501951035,0.384472,3427.8,3427.7,0.12599847]
["bitfinex-derivatives","ETHF0:USTF0",1641501951435,0.384472,3427.8,3427.3,0.47442807]
["bitfinex-derivatives","ETHF0:USTF0",1641501951632,1.5,3427.7,3427.0,0.47442807]
["bitfinex-derivatives","ETHF0:USTF0",1641501951834,2.3727,3427.7,3427.0,0.47442807]
["bitfinex-derivatives","ETHF0:USTF0",1641501952032,1.5,3427.3,3427.0,0.47442807]
["bitfinex-derivatives","ETHF0:USTF0",1641501952333,1.5,3427.1,3427.0,0.47442807]
["bitfinex-derivatives","ETHF0:USTF0",1641501952732,2.00479,3427.1,3427.0,0.47442807]
["bitfinex-derivatives","ETHF0:USTF0",1641501953133,2.849244,3427.1,3427.0,0.47442807]
["bitfinex-derivatives","ETHF0:USTF0",1641501953532,2.849244,3427.1,3426.7,2.46948141]
["bitfinex-derivatives","ETHF0:USTF0",1641501953732,2.849244,3427.1,3426.6,1.84677971]
["bitfinex-derivatives","ETHF0:USTF0",1641501954937,2.849244,3427.1,3426.4,4.31626112]
["bitfinex-derivatives","ETHF0:USTF0",1641501955134,2.849244,3427.1,3426.4,1.84677971]
["bitfinex-derivatives","ETHF0:USTF0",1641501956537,2.849244,3427.1,3426.1,4.91817141]
["bitfinex-derivatives","ETHF0:USTF0",1641501956735,4.30808002,3427.1,3426.1,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1641501956935,4.30808002,3427.1,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501957137,5.80808002,3427.1,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501957735,4.30808002,3427.1,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501959037,4.30808002,3427.1,3426.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501959239,2.849244,3427.1,3426.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501959836,2.849244,3427.1,3426.4,1.49665297]
["bitfinex-derivatives","ETHF0:USTF0",1641501960041,1.45892974,3426.9,3426.4,1.49665297]
["bitfinex-derivatives","ETHF0:USTF0",1641501960437,2.389262,3427.1,3426.4,1.89383497]
["bitfinex-derivatives","ETHF0:USTF0",1641501960940,2.389262,3427.1,3426.6,2.16550416]
["bitfinex-derivatives","ETHF0:USTF0",1641501960941,2.00479,3427.1,3426.6,2.16550416]
["bitfinex-derivatives","ETHF0:USTF0",1641501961140,1.45866915,3427.5,3427.0,0.01457354]
["bitfinex-derivatives","ETHF0:USTF0",1641501961438,33.5153,3428.5,3427.4,2.27325182]
["bitfinex-derivatives","ETHF0:USTF0",1641501961637,1.5,3428.3,3427.4,2.27325182]
["bitfinex-derivatives","ETHF0:USTF0",1641501961837,1.5,3428.1,3426.9,2.27359668]
["bitfinex-derivatives","ETHF0:USTF0",1641501962240,1.5,3427.1,3426.9,2.27359668]
["bitfinex-derivatives","ETHF0:USTF0",1641501962442,0.844454,3427.0,3426.4,1.49665297]
["bitfinex-derivatives","ETHF0:USTF0",1641501962844,2.00479,3426.9,3426.4,1.49665297]
["bitfinex-derivatives","ETHF0:USTF0",1641501967050,2.00479,3426.9,3426.5,3.02389075]
["bitfinex-derivatives","ETHF0:USTF0",1641501967249,2.00479,3427.2,3426.5,3.02389075]
["bitfinex-derivatives","ETHF0:USTF0",1641501968952,2.00479,3427.2,3426.5,5.02868075]
["bitfinex-derivatives","ETHF0:USTF0",1641501969153,2.00479,3427.2,3426.9,6.27359715]
["bitfinex-derivatives","ETHF0:USTF0",1641501969353,2.00479,3427.2,3427.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501973153,2.00479,3427.7,3427.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501975360,1.45843603,3428.0,3427.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501975657,0.96822993,3429.2,3427.9,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641501975855,32.9254,3428.9,3428.2,0.87506997]
["bitfinex-derivatives","ETHF0:USTF0",1641501976056,0.96822993,3429.2,3428.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501976856,2.89973334,3429.4,3428.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501977058,2.00479,3428.4,3428.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501979062,1.12974907,3428.4,3428.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641501979459,3.70233107,3428.4,3427.8,0.86517773]
["bitfinex-derivatives","ETHF0:USTF0",1641501979660,3.70233107,3428.4,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501979859,1.5,3428.2,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501980461,3.24234907,3428.4,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501980859,1.74234907,3428.4,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501981059,2.00479,3427.9,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641501981659,0.384472,3427.8,3427.0,36.3645]
["bitfinex-derivatives","ETHF0:USTF0",1641501981861,0.384472,3427.8,3427.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641501982261,0.384472,3427.8,3427.1,4.668261]
["bitfinex-derivatives","ETHF0:USTF0",1641501983061,0.384472,3427.8,3427.1,6.673051]
["bitfinex-derivatives","ETHF0:USTF0",1641501984664,0.384472,3427.8,3427.2,1.32372967]
["bitfinex-derivatives","ETHF0:USTF0",1641501988767,0.384472,3427.8,3427.3,1.36546085]
["bitfinex-derivatives","ETHF0:USTF0",1641501989769,2.00479,3427.9,3427.7,1.3658277]
["bitfinex-derivatives","ETHF0:USTF0",1641501989970,2.464772,3427.9,3427.7,1.3658277]
["bitfinex-derivatives","ETHF0:USTF0",1641501991470,2.464772,3427.9,3427.7,3.88587545]
["bitfinex-derivatives","ETHF0:USTF0",1641501992271,2.00479,3427.9,3427.7,3.88587545]
["bitfinex-derivatives","ETHF0:USTF0",1641501993574,0.844454,3427.8,3427.7,2.52004775]
["bitfinex-derivatives","ETHF0:USTF0",1641501993772,0.844454,3427.8,3427.3,2.97329217]
["bitfinex-derivatives","ETHF0:USTF0",1641501995174,0.844454,3427.8,3427.4,0.12029361]
["bitfinex-derivatives","ETHF0:USTF0",1641501996178,1.5,3427.5,3427.4,0.12029361]
["bitfinex-derivatives","ETHF0:USTF0",1641501996375,2.607382,3427.5,3426.8,0.46782794]
["bitfinex-derivatives","ETHF0:USTF0",1641501996576,1.5,3427.0,3426.8,0.46782794]
["bitfinex-derivatives","ETHF0:USTF0",1641501996778,0.384472,3426.9,3426.8,0.46782794]
["bitfinex-derivatives","ETHF0:USTF0",1641501996976,3.50479,3427.0,3426.8,0.46782794]
["bitfinex-derivatives","ETHF0:USTF0",1641501997175,0.459982,3426.9,3426.8,0.46782794]
["bitfinex-derivatives","ETHF0:USTF0",1641501997876,0.459982,3426.9,3426.4,0.01457586]
["bitfinex-derivatives","ETHF0:USTF0",1641502004786,0.459982,3426.9,3426.5,1.59239333]
["bitfinex-derivatives","ETHF0:USTF0",1641502005387,2.00479,3427.0,3426.5,1.59239333]
["bitfinex-derivatives","ETHF0:USTF0",1641502005790,0.384472,3426.9,3426.5,1.59239333]
["bitfinex-derivatives","ETHF0:USTF0",1641502005990,2.713072,3426.9,3426.2,2.47261794]
["bitfinex-derivatives","ETHF0:USTF0",1641502006189,1.213072,3426.9,3426.2,2.47261794]
["bitfinex-derivatives","ETHF0:USTF0",1641502006989,1.213072,3426.9,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502007189,2.713072,3426.9,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502007390,1.213072,3426.9,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502008490,0.384472,3426.9,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502008690,1.45897388,3426.8,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502010792,1.45897388,3426.8,3426.2,4.69546983]
["bitfinex-derivatives","ETHF0:USTF0",1641502011093,0.384472,3426.9,3426.2,4.69546983]
["bitfinex-derivatives","ETHF0:USTF0",1641502011895,1.45898227,3426.8,3426.2,4.69546983]
["bitfinex-derivatives","ETHF0:USTF0",1641502012095,0.384472,3426.9,3426.2,4.69546983]
["bitfinex-derivatives","ETHF0:USTF0",1641502014800,2.00479,3427.0,3426.4,2.28534443]
["bitfinex-derivatives","ETHF0:USTF0",1641502015000,2.91762098,3427.2,3426.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502015203,2.00479,3427.3,3427.0,2.28499086]
["bitfinex-derivatives","ETHF0:USTF0",1641502015398,2.00479,3427.3,3427.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502015599,2.00479,3427.3,3427.1,3.46695614]
["bitfinex-derivatives","ETHF0:USTF0",1641502017607,2.00479,3428.0,3427.1,15.95695614]
["bitfinex-derivatives","ETHF0:USTF0",1641502018207,2.00479,3428.0,3427.1,19.95695614]
["bitfinex-derivatives","ETHF0:USTF0",1641502018807,2.00479,3428.0,3427.2,1.62131209]
["bitfinex-derivatives","ETHF0:USTF0",1641502019007,2.00479,3428.0,3427.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502019407,0.384472,3427.9,3427.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502022911,0.384472,3427.9,3427.3,12.887182]
["bitfinex-derivatives","ETHF0:USTF0",1641502023111,2.00479,3428.0,3427.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502023314,1.4582021,3428.6,3428.3,0.8750535]
["bitfinex-derivatives","ETHF0:USTF0",1641502023513,1.4582021,3428.6,3428.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502023713,2.00479,3428.7,3428.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641502026318,2.00479,3428.7,3428.6,5.83527982]
["bitfinex-derivatives","ETHF0:USTF0",1641502026719,2.464772,3428.7,3428.6,5.83527982]
["bitfinex-derivatives","ETHF0:USTF0",1641502027018,2.464772,3428.7,3428.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641502037336,2.00479,3428.7,3428.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641502038233,2.464772,3428.7,3428.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641502038834,2.00479,3428.7,3428.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641502039135,2.464772,3428.7,3428.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641502039335,2.00479,3428.7,3428.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641502040335,4.43089349,3429.4,3428.8,2.647494]
["bitfinex-derivatives","ETHF0:USTF0",1641502040536,4.81536549,3429.4,3428.8,2.647494]
["bitfinex-derivatives","ETHF0:USTF0",1641502040736,4.81536549,3429.4,3428.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641502040737,3.84713556,3429.4,3428.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641502041738,1.45787356,3429.4,3429.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502041941,0.07795827,3429.3,3429.2,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1641502042238,1.33149431,3429.5,3429.2,5.222582]
["bitfinex-derivatives","ETHF0:USTF0",1641502043141,2.99474388,3429.8,3429.2,5.222582]
["bitfinex-derivatives","ETHF0:USTF0",1641502043541,2.37786619,3429.8,3429.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502043742,0.61687769,3429.9,3429.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502044742,0.61487769,3429.9,3429.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502044945,0.61487769,3429.9,3429.6,1.13729826]
["bitfinex-derivatives","ETHF0:USTF0",1641502045143,2.00479,3430.3,3429.6,1.13729826]
["bitfinex-derivatives","ETHF0:USTF0",1641502045943,2.00479,3430.3,3429.8,5.83112559]
["bitfinex-derivatives","ETHF0:USTF0",1641502046343,2.00479,3430.3,3429.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502046545,2.00479,3430.3,3429.9,0.982282]
["bitfinex-derivatives","ETHF0:USTF0",1641502047549,2.00479,3430.3,3429.8,5.23692124]
["bitfinex-derivatives","ETHF0:USTF0",1641502047747,2.00479,3430.3,3429.8,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641502049247,2.00479,3430.6,3429.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502049449,2.00479,3430.6,3430.0,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641502052254,2.389262,3430.6,3430.0,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641502052858,1.5,3430.5,3429.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502053056,2.89909122,3430.2,3429.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1641502053257,2.89909122,3430.2,3428.9,0.88459221]
["bitfinex-derivatives","ETHF0:USTF0",1641502053459,2.89909122,3430.2,3428.9,1.31249221]
["bitfinex-derivatives","ETHF0:USTF0",1641502053657,2.00479,3429.8,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502053857,0.397182,3429.7,3429.1,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641502054058,1.033682,3429.7,3429.1,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641502056661,1.418154,3429.7,3429.1,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641502057665,1.418154,3429.7,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502062369,1.418154,3429.7,3429.0,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641502065776,1.418154,3429.7,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502067982,1.033682,3429.7,3429.1,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641502068182,1.033682,3429.7,3429.1,4.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641502070184,0.46261723,3429.6,3429.4,0.74011626]
["bitfinex-derivatives","ETHF0:USTF0",1641502070484,0.46261723,3429.6,3429.4,2.01206342]
["bitfinex-derivatives","ETHF0:USTF0",1641502071583,1.91142276,3429.7,3429.4,2.01206342]
["bitfinex-derivatives","ETHF0:USTF0",1641502072686,0.46261723,3429.7,3429.4,2.01206342]
["bitfinex-derivatives","ETHF0:USTF0",1641502072987,0.46261723,3429.7,3429.4,2.70466342]
["bitfinex-derivatives","ETHF0:USTF0",1641502073189,0.46261723,3429.7,3429.6,0.87472868]
["bitfinex-derivatives","ETHF0:USTF0",1641502073491,0.46261723,3429.7,3429.6,1.27190968]
["bitfinex-derivatives","ETHF0:USTF0",1641502073890,0.46261723,3429.7,3429.6,3.27669968]
["bitfinex-derivatives","ETHF0:USTF0",1641502075097,1.44880553,3430.1,3429.6,4.1781396]
["bitfinex-derivatives","ETHF0:USTF0",1641502076295,1.44880553,3430.1,3429.6,3.27669968]
["bitfinex-derivatives","ETHF0:USTF0",1641502077195,1.91142276,3430.1,3429.6,3.27669968]
["bitfinex-derivatives","ETHF0:USTF0",1641502078395,1.44880553,3430.1,3429.6,3.27669968]
["bitfinex-derivatives","ETHF0:USTF0",1641502081499,1.5,3429.9,3429.6,0.87472868]
["bitfinex-derivatives","ETHF0:USTF0",1641502081701,0.459982,3429.8,3429.6,0.87472868]
["bitfinex-derivatives","ETHF0:USTF0",1641502082100,0.397182,3429.7,3429.6,0.87472868]
["bitfinex-derivatives","ETHF0:USTF0",1641502082901,1.84598753,3429.7,3429.6,0.87472868]
["bitfinex-derivatives","ETHF0:USTF0",1641502083702,1.84598753,3429.7,3429.1,0.74011626]
["bitfinex-derivatives","ETHF0:USTF0",1641502084100,2.30860476,3429.7,3429.1,0.74011626]
["bitfinex-derivatives","ETHF0:USTF0",1641502085102,1.5,3429.2,3429.1,0.74011626]
["bitfinex-derivatives","ETHF0:USTF0",1641502085302,1.5,3429.2,3428.4,3.87289959]
["bitfinex-derivatives","ETHF0:USTF0",1641502085303,3.356236,3429.2,3428.4,3.87289959]
["bitfinex-derivatives","ETHF0:USTF0",1641502085501,1.5,3428.6,3428.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1641502085701,0.397182,3428.5,3428.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1641502085902,1.039382,3428.5,3428.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1641502086105,1.039382,3428.5,3428.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502087505,1.22290588,3428.9,3428.3,2.04363911]
["bitfinex-derivatives","ETHF0:USTF0",1641502087705,0.97753155,3428.6,3428.3,2.04363911]
["bitfinex-derivatives","ETHF0:USTF0",1641502088106,0.459982,3428.5,3428.3,2.04363911]
["bitfinex-derivatives","ETHF0:USTF0",1641502088606,0.97753155,3428.6,3428.3,2.04363911]
["bitfinex-derivatives","ETHF0:USTF0",1641502089007,0.397182,3428.7,3428.3,2.04363911]
["bitfinex-derivatives","ETHF0:USTF0",1641502090009,0.46267042,3428.6,3428.3,2.04363911]
["bitfinex-derivatives","ETHF0:USTF0",1641502090607,0.46267042,3428.6,3428.4,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641502092416,0.97753155,3428.8,3428.4,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641502092818,1.22290588,3429.1,3428.9,1.67964313]
["bitfinex-derivatives","ETHF0:USTF0",1641502093017,1.50286619,3429.8,3429.1,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641502093217,1.50286619,3429.8,3429.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502093417,1.50286619,3429.8,3429.7,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1641502093619,1.50286619,3429.9,3429.7,5.174581]
["bitfinex-derivatives","ETHF0:USTF0",1641502094117,1.50286619,3429.9,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502094922,2.98806397,3430.2,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502095219,2.98806397,3430.2,3429.8,0.94413723]
["bitfinex-derivatives","ETHF0:USTF0",1641502095419,2.00479,3430.6,3429.8,0.94413723]
["bitfinex-derivatives","ETHF0:USTF0",1641502098520,2.00479,3430.6,3430.0,5.83075492]
["bitfinex-derivatives","ETHF0:USTF0",1641502099221,2.00479,3430.6,3430.3,9.83029219]
["bitfinex-derivatives","ETHF0:USTF0",1641502102726,32.55384125,3431.2,3430.6,18.31775981]
["bitfinex-derivatives","ETHF0:USTF0",1641502102727,1.83704125,3431.2,3430.6,18.31775981]
["bitfinex-derivatives","ETHF0:USTF0",1641502102924,1.45699108,3431.4,3430.6,18.31775981]
["bitfinex-derivatives","ETHF0:USTF0",1641502102925,1.45699108,3431.4,3431.2,3.96876011]
["bitfinex-derivatives","ETHF0:USTF0",1641502103127,3.2943,3431.4,3431.2,3.96876011]
["bitfinex-derivatives","ETHF0:USTF0",1641502103325,1.83730892,3431.4,3430.8,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1641502103526,3.2943,3431.4,3430.8,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1641502103725,3.2943,3431.4,3431.0,27.83885501]
["bitfinex-derivatives","ETHF0:USTF0",1641502104128,1.83730892,3431.4,3431.0,27.83885501]
["bitfinex-derivatives","ETHF0:USTF0",1641502104328,4.45417833,3431.6,3431.0,27.83885501]
["bitfinex-derivatives","ETHF0:USTF0",1641502104927,0.98063073,3431.1,3431.0,27.83885501]
["bitfinex-derivatives","ETHF0:USTF0",1641502105929,2.00479,3431.6,3431.0,27.83885501]
["bitfinex-derivatives","ETHF0:USTF0",1641502107330,2.00479,3431.6,3431.2,0.73980249]
["bitfinex-derivatives","ETHF0:USTF0",1641502108130,2.00479,3431.6,3431.3,0.73980249]
["bitfinex-derivatives","ETHF0:USTF0",1641502108330,2.00479,3431.6,3431.3,1.50170249]
["bitfinex-derivatives","ETHF0:USTF0",1641502108529,2.00479,3431.6,3431.4,0.88982275]
["bitfinex-derivatives","ETHF0:USTF0",1641502109129,3.47641231,3431.6,3431.4,0.88982275]
["bitfinex-derivatives","ETHF0:USTF0",1641502111234,1.47162231,3431.5,3431.4,0.88982275]
["bitfinex-derivatives","ETHF0:USTF0",1641502112135,1.93160431,3431.5,3431.4,0.88982275]
["bitfinex-derivatives","ETHF0:USTF0",1641502112436,1.47162231,3431.5,3431.4,0.88982275]
["bitfinex-derivatives","ETHF0:USTF0",1641502112937,3.47641231,3431.6,3431.4,0.88982275]
["bitfinex-derivatives","ETHF0:USTF0",1641502113136,3.93639431,3431.6,3431.5,0.89728178]
["bitfinex-derivatives","ETHF0:USTF0",1641502113637,3.47641231,3431.6,3431.5,0.89728178]
["bitfinex-derivatives","ETHF0:USTF0",1641502114039,3.93639431,3431.6,3431.5,0.89728178]
["bitfinex-derivatives","ETHF0:USTF0",1641502114940,2.464772,3431.6,3431.5,1.85610122]
["bitfinex-derivatives","ETHF0:USTF0",1641502115340,2.00479,3431.6,3431.5,5.85610122]
["bitfinex-derivatives","ETHF0:USTF0",1641502115741,2.00479,3431.6,3431.5,4.89728178]
["bitfinex-derivatives","ETHF0:USTF0",1641502117143,2.464772,3431.6,3431.5,4.89728178]
["bitfinex-derivatives","ETHF0:USTF0",1641502117940,2.00479,3431.6,3431.5,4.89728178]
["bitfinex-derivatives","ETHF0:USTF0",1641502118142,2.00479,3431.6,3431.5,5.85826965]
["bitfinex-derivatives","ETHF0:USTF0",1641502120645,1.76379,3431.6,3431.5,5.85826965]
["bitfinex-derivatives","ETHF0:USTF0",1641502120847,1.76379,3431.6,3431.5,5.11846716]
["bitfinex-derivatives","ETHF0:USTF0",1641502121146,2.99275244,3431.6,3431.5,5.11846716]
["bitfinex-derivatives","ETHF0:USTF0",1641502121445,2.35575244,3431.6,3431.5,5.11846716]
["bitfinex-derivatives","ETHF0:USTF0",1641502123949,2.81573444,3431.6,3431.5,5.11846716]
["bitfinex-derivatives","ETHF0:USTF0",1641502124152,2.35575244,3431.6,3431.5,5.11846716]
["bitfinex-derivatives","ETHF0:USTF0",1641502125153,3.35113444,3431.6,3431.5,0.22118538]
["bitfinex-derivatives","ETHF0:USTF0",1641502125550,3.74831644,3431.6,3431.5,0.22118538]
["bitfinex-derivatives","ETHF0:USTF0",1641502126552,2.519354,3431.6,3431.5,0.22118538]
["bitfinex-derivatives","ETHF0:USTF0",1641502126751,4.019354,3431.6,3431.3,0.73978554]
["bitfinex-derivatives","ETHF0:USTF0",1641502126951,5.49097631,3431.6,3431.3,0.73978554]
["bitfinex-derivatives","ETHF0:USTF0",1641502127955,5.49097631,3431.6,3431.1,0.73978554]
["bitfinex-derivatives","ETHF0:USTF0",1641502128255,1.47162231,3431.4,3431.1,0.73978554]
["bitfinex-derivatives","ETHF0:USTF0",1641502128453,0.459982,3431.3,3431.1,0.73978554]
["bitfinex-derivatives","ETHF0:USTF0",1641502128653,0.857164,3431.3,3431.1,0.73978554]
["bitfinex-derivatives","ETHF0:USTF0",1641502130457,0.857164,3431.3,3430.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502134860,0.46238643,3431.2,3431.1,0.73978554]
["bitfinex-derivatives","ETHF0:USTF0",1641502136061,0.92236843,3431.2,3431.1,0.73978554]
["bitfinex-derivatives","ETHF0:USTF0",1641502137061,0.459982,3431.2,3431.1,0.73978554]
["bitfinex-derivatives","ETHF0:USTF0",1641502138063,0.459982,3431.2,3430.9,0.22046766]
["bitfinex-derivatives","ETHF0:USTF0",1641502138363,0.92236843,3431.2,3430.9,0.22046766]
["bitfinex-derivatives","ETHF0:USTF0",1641502139365,1.47162231,3431.4,3431.1,0.73752058]
["bitfinex-derivatives","ETHF0:USTF0",1641502139567,0.459982,3431.3,3431.1,0.73752058]
["bitfinex-derivatives","ETHF0:USTF0",1641502140169,1.47162231,3431.4,3431.1,0.73752058]
["bitfinex-derivatives","ETHF0:USTF0",1641502140366,0.459982,3431.3,3431.1,0.73752058]
["bitfinex-derivatives","ETHF0:USTF0",1641502140569,1.47162231,3431.4,3431.1,0.73752058]
["bitfinex-derivatives","ETHF0:USTF0",1641502141173,1.47162231,3431.4,3431.1,0.95798824]
["bitfinex-derivatives","ETHF0:USTF0",1641502141674,1.12679,3431.6,3431.4,3.17785698]
["bitfinex-derivatives","ETHF0:USTF0",1641502141874,1.12679,3431.6,3431.4,3.22299735]
["bitfinex-derivatives","ETHF0:USTF0",1641502142776,1.83950863,3431.7,3431.4,3.22299735]
["bitfinex-derivatives","ETHF0:USTF0",1641502143374,2.00479,3431.9,3431.5,0.22046766]
["bitfinex-derivatives","ETHF0:USTF0",1641502144575,2.00479,3431.9,3431.8,0.73633356]
["bitfinex-derivatives","ETHF0:USTF0",1641502146881,2.464772,3431.9,3431.8,0.73633356]
["bitfinex-derivatives","ETHF0:USTF0",1641502147481,2.861954,3431.9,3431.8,0.73633356]
["bitfinex-derivatives","ETHF0:USTF0",1641502148482,2.861954,3431.9,3431.5,0.22046766]
["bitfinex-derivatives","ETHF0:USTF0",1641502148684,2.861954,3431.9,3431.4,0.95680122]
["bitfinex-derivatives","ETHF0:USTF0",1641502149684,4.70146263,3431.9,3431.4,0.95680122]
["bitfinex-derivatives","ETHF0:USTF0",1641502149984,4.70146263,3431.9,3431.4,4.95680122]
["bitfinex-derivatives","ETHF0:USTF0",1641502149985,4.24148063,3431.9,3431.4,4.95680122]
["bitfinex-derivatives","ETHF0:USTF0",1641502150184,3.84429863,3431.9,3431.4,4.95680122]
["bitfinex-derivatives","ETHF0:USTF0",1641502151087,1.47949684,3431.8,3431.5,0.95680122]
["bitfinex-derivatives","ETHF0:USTF0",1641502151486,0.459982,3431.7,3431.5,0.95680122]
["bitfinex-derivatives","ETHF0:USTF0",1641502151688,0.397182,3431.7,3431.5,0.95680122]
["bitfinex-derivatives","ETHF0:USTF0",1641502153588,0.459982,3431.6,3431.5,0.95680122]
["bitfinex-derivatives","ETHF0:USTF0",1641502154590,0.397182,3431.7,3431.5,0.95680122]
["bitfinex-derivatives","ETHF0:USTF0",1641502154790,0.459982,3431.6,3431.5,0.95680122]
["bitfinex-derivatives","ETHF0:USTF0",1641502154991,0.397182,3431.7,3431.5,0.95680122]
["bitfinex-derivatives","ETHF0:USTF0",1641502155595,0.459982,3431.6,3431.5,0.95680122]
["bitfinex-derivatives","ETHF0:USTF0",1641502155794,0.92232038,3431.6,3431.5,0.95680122]
["bitfinex-derivatives","ETHF0:USTF0",1641502156294,0.46233838,3431.6,3431.5,0.95680122]
["bitfinex-derivatives","ETHF0:USTF0",1641502156896,0.46233838,3431.6,3431.5,6.78514365]
["bitfinex-derivatives","ETHF0:USTF0",1641502157495,0.92232038,3431.6,3431.5,6.78514365]
["bitfinex-derivatives","ETHF0:USTF0",1641502157796,0.92232038,3431.6,3431.5,6.04881009]
["bitfinex-derivatives","ETHF0:USTF0",1641502158197,0.46233838,3431.6,3431.5,6.04881009]
["bitfinex-derivatives","ETHF0:USTF0",1641502161500,0.397182,3431.7,3431.5,5.82834243]
["bitfinex-derivatives","ETHF0:USTF0",1641502161901,2.98824592,3431.9,3431.5,5.82834243]
["bitfinex-derivatives","ETHF0:USTF0",1641502163000,0.46233278,3431.8,3431.5,5.82834243]
["bitfinex-derivatives","ETHF0:USTF0",1641502164000,0.459982,3431.7,3431.5,5.82834243]
["bitfinex-derivatives","ETHF0:USTF0",1641502164200,0.857164,3431.7,3431.5,5.82834243]
["bitfinex-derivatives","ETHF0:USTF0",1641502166403,0.46233766,3431.6,3431.5,5.82834243]
["bitfinex-derivatives","ETHF0:USTF0",1641502169304,0.92231966,3431.6,3431.5,5.82834243]
["bitfinex-derivatives","ETHF0:USTF0",1641502170105,0.46233766,3431.6,3431.5,5.82834243]
["bitfinex-derivatives","ETHF0:USTF0",1641502170305,0.92231966,3431.6,3431.5,5.82834243]
["bitfinex-derivatives","ETHF0:USTF0",1641502171106,0.92231966,3431.6,3431.1,0.73544199]
["bitfinex-derivatives","ETHF0:USTF0",1641502171107,5.32026677,3431.6,3431.1,0.73544199]
["bitfinex-derivatives","ETHF0:USTF0",1641502171305,5.32026677,3431.6,3430.3,2.41357894]
["bitfinex-derivatives","ETHF0:USTF0",1641502171306,1.5,3431.3,3430.3,2.41357894]
["bitfinex-derivatives","ETHF0:USTF0",1641502171506,1.5,3430.5,3430.3,2.41357894]
["bitfinex-derivatives","ETHF0:USTF0",1641502171705,0.781654,3430.4,3429.8,2.46458813]
["bitfinex-derivatives","ETHF0:USTF0",1641502172805,2.786444,3430.4,3429.8,2.46458813]
["bitfinex-derivatives","ETHF0:USTF0",1641502173507,2.786444,3430.4,3429.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502174509,2.00479,3430.4,3429.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502174712,0.98345592,3430.7,3430.3,2.31375222]
["bitfinex-derivatives","ETHF0:USTF0",1641502174910,0.98345592,3430.7,3430.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502175509,1.22933782,3430.9,3430.8,1.26672524]
["bitfinex-derivatives","ETHF0:USTF0",1641502175712,1.22933782,3430.9,3430.8,1.86572524]
["bitfinex-derivatives","ETHF0:USTF0",1641502175913,1.61380982,3430.9,3430.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1641502176714,0.384472,3430.9,3430.8,0.82289911]
["bitfinex-derivatives","ETHF0:USTF0",1641502176914,0.397182,3431.0,3430.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1641502177315,1.45704203,3431.3,3430.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1641502177915,1.85422403,3431.3,3430.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1641502178115,1.884472,3431.2,3430.5,33.21949463]
["bitfinex-derivatives","ETHF0:USTF0",1641502178315,1.884472,3431.2,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502178718,0.384472,3431.2,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502178918,2.00479,3430.9,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502179118,0.397182,3430.8,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502186426,0.963682,3430.8,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502186630,0.963682,3430.8,3430.1,2.57857006]
["bitfinex-derivatives","ETHF0:USTF0",1641502187330,0.963682,3430.8,3430.3,4.38843748]
["bitfinex-derivatives","ETHF0:USTF0",1641502187528,0.397182,3430.8,3430.3,4.38843748]
["bitfinex-derivatives","ETHF0:USTF0",1641502187730,0.397182,3430.8,3430.3,5.10703748]
["bitfinex-derivatives","ETHF0:USTF0",1641502191937,0.397182,3430.8,3430.3,5.84220867]
["bitfinex-derivatives","ETHF0:USTF0",1641502192136,0.397182,3430.8,3430.3,5.12360867]
["bitfinex-derivatives","ETHF0:USTF0",1641502192338,1.5,3430.6,3430.3,5.12360867]
["bitfinex-derivatives","ETHF0:USTF0",1641502192535,1.241636,3430.5,3430.3,5.12360867]
["bitfinex-derivatives","ETHF0:USTF0",1641502192736,1.241636,3430.5,3430.3,0.73517119]
["bitfinex-derivatives","ETHF0:USTF0",1641502192937,2.00479,3430.4,3430.3,0.73517119]
["bitfinex-derivatives","ETHF0:USTF0",1641502193138,2.00479,3430.4,3429.8,25.51335351]
["bitfinex-derivatives","ETHF0:USTF0",1641502193139,2.00479,3430.4,3430.1,0.73517119]
["bitfinex-derivatives","ETHF0:USTF0",1641502194340,0.459982,3430.3,3430.1,0.73517119]
["bitfinex-derivatives","ETHF0:USTF0",1641502194639,0.459982,3430.3,3429.9,0.73517119]
["bitfinex-derivatives","ETHF0:USTF0",1641502194937,2.401972,3430.4,3429.9,0.73517119]
["bitfinex-derivatives","ETHF0:USTF0",1641502196538,2.401972,3430.4,3430.0,0.73517119]
["bitfinex-derivatives","ETHF0:USTF0",1641502197738,3.901972,3430.4,3430.0,0.73517119]
["bitfinex-derivatives","ETHF0:USTF0",1641502198641,3.901972,3430.4,3429.9,0.92869792]
["bitfinex-derivatives","ETHF0:USTF0",1641502200139,1.5,3430.3,3429.9,0.92869792]
["bitfinex-derivatives","ETHF0:USTF0",1641502200740,1.5,3430.3,3430.0,0.73517119]
["bitfinex-derivatives","ETHF0:USTF0",1641502200741,0.397182,3430.2,3430.0,0.73517119]
["bitfinex-derivatives","ETHF0:USTF0",1641502200941,3.964772,3430.1,3430.0,0.73517119]
["bitfinex-derivatives","ETHF0:USTF0",1641502201344,4.90371653,3430.4,3430.0,0.73517119]
["bitfinex-derivatives","ETHF0:USTF0",1641502201642,2.00479,3430.4,3430.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502201841,1.22933782,3431.2,3430.4,5.83013916]
["bitfinex-derivatives","ETHF0:USTF0",1641502202242,0.98374318,3430.7,3430.4,5.83013916]
["bitfinex-derivatives","ETHF0:USTF0",1641502203043,0.98374318,3430.7,3430.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502203243,0.98374318,3430.7,3430.6,0.73517119]
["bitfinex-derivatives","ETHF0:USTF0",1641502203443,0.397182,3431.0,3430.5,1.47604241]
["bitfinex-derivatives","ETHF0:USTF0",1641502204344,0.397182,3431.0,3430.5,1.28251568]
["bitfinex-derivatives","ETHF0:USTF0",1641502206445,3.46186769,3431.2,3430.6,5.82976873]
["bitfinex-derivatives","ETHF0:USTF0",1641502206646,2.00479,3431.2,3430.6,5.82976873]
["bitfinex-derivatives","ETHF0:USTF0",1641502208249,2.00479,3431.2,3430.7,0.18884116]
["bitfinex-derivatives","ETHF0:USTF0",1641502208451,2.00479,3431.2,3430.7,1.06954116]
["bitfinex-derivatives","ETHF0:USTF0",1641502209151,2.00479,3431.2,3431.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502209351,0.98374318,3431.7,3431.1,0.01455619]
["bitfinex-derivatives","ETHF0:USTF0",1641502209553,0.98374318,3431.7,3431.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502209752,0.98374318,3431.7,3431.6,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1641502211254,2.00479,3432.0,3431.6,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1641502213257,2.00479,3432.0,3431.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1641502213456,2.401972,3432.0,3431.5,4.59166141]
["bitfinex-derivatives","ETHF0:USTF0",1641502213756,1.5,3431.8,3430.7,5.51120083]
["bitfinex-derivatives","ETHF0:USTF0",1641502213956,1.5,3431.6,3430.7,5.51120083]
["bitfinex-derivatives","ETHF0:USTF0",1641502214455,2.89767705,3431.8,3430.7,5.51120083]
["bitfinex-derivatives","ETHF0:USTF0",1641502215058,2.00479,3431.1,3430.7,5.51120083]
["bitfinex-derivatives","ETHF0:USTF0",1641502217360,0.63639356,3431.1,3430.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502217761,0.63639356,3431.1,3430.8,0.18914713]
["bitfinex-derivatives","ETHF0:USTF0",1641502218963,0.63639356,3431.1,3430.7,0.18914713]
["bitfinex-derivatives","ETHF0:USTF0",1641502219768,0.397182,3431.0,3430.7,0.18914713]
["bitfinex-derivatives","ETHF0:USTF0",1641502220170,0.459982,3430.9,3430.7,0.18914713]
["bitfinex-derivatives","ETHF0:USTF0",1641502220466,0.459982,3430.9,3430.6,0.18914713]
["bitfinex-derivatives","ETHF0:USTF0",1641502220866,0.63639356,3431.1,3430.6,0.18914713]
["bitfinex-derivatives","ETHF0:USTF0",1641502221066,0.397182,3431.0,3430.6,0.18914713]
["bitfinex-derivatives","ETHF0:USTF0",1641502221666,1.5,3430.8,3430.6,0.18914713]
["bitfinex-derivatives","ETHF0:USTF0",1641502221867,0.857164,3430.7,3430.6,0.18914713]
["bitfinex-derivatives","ETHF0:USTF0",1641502222067,1.402764,3430.7,3430.6,0.18914713]
["bitfinex-derivatives","ETHF0:USTF0",1641502223069,3.407554,3430.7,3430.6,0.18914713]
["bitfinex-derivatives","ETHF0:USTF0",1641502223269,4.907554,3430.7,3430.0,1.84949945]
["bitfinex-derivatives","ETHF0:USTF0",1641502223469,1.5,3430.1,3430.0,1.84949945]
["bitfinex-derivatives","ETHF0:USTF0",1641502223670,2.741636,3430.1,3430.0,1.84949945]
["bitfinex-derivatives","ETHF0:USTF0",1641502223870,2.741636,3430.1,3430.0,9.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641502224072,2.741636,3430.1,3429.2,2.46640792]
["bitfinex-derivatives","ETHF0:USTF0",1641502224272,1.5,3429.7,3429.2,2.46640792]
["bitfinex-derivatives","ETHF0:USTF0",1641502224471,3.29675478,3429.6,3429.2,2.46640792]
["bitfinex-derivatives","ETHF0:USTF0",1641502225171,5.30154478,3429.6,3428.9,3.07080579]
["bitfinex-derivatives","ETHF0:USTF0",1641502225571,1.22779182,3429.3,3428.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502225971,0.781654,3429.2,3428.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502226974,3.68159863,3429.2,3428.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641502227177,2.00479,3428.7,3428.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641502227377,0.397182,3428.6,3428.1,1.02785803]
["bitfinex-derivatives","ETHF0:USTF0",1641502227976,0.781654,3428.6,3428.1,1.02785803]
["bitfinex-derivatives","ETHF0:USTF0",1641502228577,0.781654,3428.6,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502229381,0.397182,3428.6,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502229980,1.37940671,3428.6,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502230981,0.397182,3428.6,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502231581,0.781654,3428.6,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502231781,1.469754,3428.6,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502231982,1.469754,3428.6,3428.0,1.85061026]
["bitfinex-derivatives","ETHF0:USTF0",1641502233183,1.469754,3428.6,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502233184,0.98222471,3428.4,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502233384,0.397182,3428.3,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502239489,0.98222471,3428.1,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502239688,0.459982,3428.0,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502239988,0.857164,3428.0,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502240789,1.83938871,3428.0,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502242188,0.857164,3428.0,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502244691,0.397182,3428.0,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502244890,0.857164,3428.0,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502245995,1.31991728,3428.0,3427.9,2.11187333]
["bitfinex-derivatives","ETHF0:USTF0",1641502246392,0.85993528,3428.0,3427.9,2.11187333]
["bitfinex-derivatives","ETHF0:USTF0",1641502246593,0.46275328,3428.0,3427.9,2.89317333]
["bitfinex-derivatives","ETHF0:USTF0",1641502246796,0.46275328,3428.0,3427.9,6.89317333]
["bitfinex-derivatives","ETHF0:USTF0",1641502248293,5.328e-05,3428.0,3427.9,6.89317333]
["bitfinex-derivatives","ETHF0:USTF0",1641502248493,0.98074624,3428.1,3427.9,6.89317333]
["bitfinex-derivatives","ETHF0:USTF0",1641502248893,0.98074624,3428.6,3427.9,7.34445329]
["bitfinex-derivatives","ETHF0:USTF0",1641502249095,1.36521824,3428.6,3427.9,7.34445329]
["bitfinex-derivatives","ETHF0:USTF0",1641502249296,1.76240024,3428.6,3427.9,3.34445329]
["bitfinex-derivatives","ETHF0:USTF0",1641502249495,1.76240024,3428.6,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502249693,0.459982,3428.5,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502250495,0.857164,3428.5,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502251098,1.658864,3428.5,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502251299,1.658864,3428.5,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502251300,0.98074624,3428.4,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502251498,0.397182,3428.3,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502252800,0.98074624,3428.1,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502253099,0.397182,3428.0,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502253998,0.857164,3428.0,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502255401,0.397182,3428.0,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502255701,0.857164,3428.0,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502255903,0.397182,3428.0,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502256401,0.98074624,3428.2,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502256601,1.37792824,3428.2,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502257001,1.44072824,3428.1,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502258102,0.459982,3428.1,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502259503,1.37792824,3428.2,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502259903,0.459982,3428.1,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502261906,0.857164,3428.1,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502268113,0.397182,3428.1,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502268316,0.459982,3428.0,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502268514,1.37792824,3428.1,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502268715,0.98074624,3428.1,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502269616,0.98074624,3428.1,3428.0,0.11001831]
["bitfinex-derivatives","ETHF0:USTF0",1641502270016,1.44072824,3428.1,3428.0,0.11001831]
["bitfinex-derivatives","ETHF0:USTF0",1641502270416,1.83791024,3428.1,3428.0,0.11001831]
["bitfinex-derivatives","ETHF0:USTF0",1641502270818,0.857164,3428.1,3428.0,0.11001831]
["bitfinex-derivatives","ETHF0:USTF0",1641502272022,2.357164,3428.1,3428.0,0.11001831]
["bitfinex-derivatives","ETHF0:USTF0",1641502272221,5.25814013,3428.1,3427.4,3.25635429]
["bitfinex-derivatives","ETHF0:USTF0",1641502272422,1.5,3427.8,3427.4,3.25635429]
["bitfinex-derivatives","ETHF0:USTF0",1641502272821,0.781654,3427.7,3427.4,3.25635429]
["bitfinex-derivatives","ETHF0:USTF0",1641502273023,0.781654,3427.7,3427.4,2.30189022]
["bitfinex-derivatives","ETHF0:USTF0",1641502273222,0.459982,3427.6,3427.4,2.30189022]
["bitfinex-derivatives","ETHF0:USTF0",1641502273422,3.35584353,3427.5,3427.4,0.45127996]
["bitfinex-derivatives","ETHF0:USTF0",1641502273623,8.26202416,3427.5,3427.4,0.45127996]
["bitfinex-derivatives","ETHF0:USTF0",1641502273824,6.76202416,3427.5,3427.4,0.45127996]
["bitfinex-derivatives","ETHF0:USTF0",1641502274125,3.86063353,3427.5,3427.4,0.45127996]
["bitfinex-derivatives","ETHF0:USTF0",1641502275225,5.08392208,3427.5,3426.8,0.45127996]
["bitfinex-derivatives","ETHF0:USTF0",1641502275426,3.62526055,3427.5,3426.8,0.45127996]
["bitfinex-derivatives","ETHF0:USTF0",1641502275827,4.401416,3427.4,3426.8,0.45127996]
["bitfinex-derivatives","ETHF0:USTF0",1641502276225,2.901416,3427.4,3426.8,0.45127996]
["bitfinex-derivatives","ETHF0:USTF0",1641502276427,0.397182,3427.3,3426.8,0.45127996]
["bitfinex-derivatives","ETHF0:USTF0",1641502276629,1.37594025,3427.3,3426.8,0.45127996]
["bitfinex-derivatives","ETHF0:USTF0",1641502278432,1.37594025,3427.3,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502278730,2.90166561,3427.1,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502278932,0.781654,3427.0,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502280534,0.384472,3427.0,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502281736,0.384472,3427.0,3426.6,3.85540026]
["bitfinex-derivatives","ETHF0:USTF0",1641502282335,0.397182,3427.1,3426.6,3.85540026]
["bitfinex-derivatives","ETHF0:USTF0",1641502282534,0.397182,3427.1,3426.6,4.67730026]
["bitfinex-derivatives","ETHF0:USTF0",1641502284039,0.781654,3427.1,3426.7,1.85061026]
["bitfinex-derivatives","ETHF0:USTF0",1641502284241,0.384472,3427.1,3426.8,0.95515631]
["bitfinex-derivatives","ETHF0:USTF0",1641502284841,0.459982,3427.0,3426.8,0.95515631]
["bitfinex-derivatives","ETHF0:USTF0",1641502285041,0.384472,3427.1,3426.8,0.95515631]
["bitfinex-derivatives","ETHF0:USTF0",1641502285442,0.397182,3427.3,3426.8,0.95515631]
["bitfinex-derivatives","ETHF0:USTF0",1641502286344,0.397182,3427.3,3427.0,0.95511613]
["bitfinex-derivatives","ETHF0:USTF0",1641502286543,0.844454,3427.2,3427.0,0.95511613]
["bitfinex-derivatives","ETHF0:USTF0",1641502287543,0.384472,3427.2,3427.0,0.95511613]
["bitfinex-derivatives","ETHF0:USTF0",1641502287944,0.459982,3427.1,3427.0,0.95511613]
["bitfinex-derivatives","ETHF0:USTF0",1641502288345,0.384472,3427.2,3427.0,0.95511613]
["bitfinex-derivatives","ETHF0:USTF0",1641502289246,0.844454,3427.2,3427.0,0.95511613]
["bitfinex-derivatives","ETHF0:USTF0",1641502289445,0.97875825,3427.5,3427.0,2.45511613]
["bitfinex-derivatives","ETHF0:USTF0",1641502289646,0.97875825,3427.4,3427.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641502290149,5.825e-05,3427.4,3427.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641502291650,5.825e-05,3427.4,3427.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641502291852,5.825e-05,3427.9,3427.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641502292446,0.384472,3427.8,3427.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641502293349,0.384472,3427.8,3427.4,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502293848,0.46275359,3428.1,3427.4,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502294049,0.85993559,3428.1,3427.4,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502294452,0.46275359,3427.7,3427.4,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502294650,0.459982,3427.6,3427.4,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502294852,0.46275359,3427.7,3427.4,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502295251,0.384472,3427.8,3427.4,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502296250,0.46278565,3427.7,3427.4,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502296452,0.459982,3427.6,3427.4,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502296651,0.46278565,3427.7,3427.4,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502297251,0.459982,3427.6,3427.4,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502297451,0.384472,3427.8,3427.4,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502298552,0.397182,3427.7,3427.4,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502298753,0.459982,3427.6,3427.4,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502302255,0.459982,3427.6,3426.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502302256,0.459982,3427.6,3427.3,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502302654,0.397182,3427.5,3427.3,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502303356,0.459982,3427.4,3427.3,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502303557,0.459982,3427.4,3427.0,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502303859,2.00479,3427.1,3427.0,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502304059,2.64759,3427.1,3427.0,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502304257,3.492044,3427.1,3427.0,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502304457,3.889226,3427.1,3427.0,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502304861,3.889226,3427.1,3426.7,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502306162,1.884436,3427.1,3426.7,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502307765,2.00479,3426.9,3426.7,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502308164,0.857164,3426.8,3426.7,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502308564,0.857164,3426.8,3426.3,0.56930163]
["bitfinex-derivatives","ETHF0:USTF0",1641502308965,0.397182,3426.8,3426.3,0.56930163]
["bitfinex-derivatives","ETHF0:USTF0",1641502310168,2.00479,3426.9,3426.3,0.56930163]
["bitfinex-derivatives","ETHF0:USTF0",1641502310568,2.00479,3426.9,3426.3,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502310967,2.401972,3426.9,3426.3,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502319687,5.30384494,3426.9,3426.3,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502320887,5.30384494,3426.9,3425.9,27.9624]
["bitfinex-derivatives","ETHF0:USTF0",1641502320888,34.35316589,3426.9,3426.1,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502321383,1.45895521,3426.8,3426.1,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502321584,1.45895521,3426.8,3426.1,3.41880667]
["bitfinex-derivatives","ETHF0:USTF0",1641502321782,1.45898501,3426.7,3426.1,3.41880667]
["bitfinex-derivatives","ETHF0:USTF0",1641502322185,1.92189546,3426.8,3426.1,3.41880667]
["bitfinex-derivatives","ETHF0:USTF0",1641502322382,1.92189546,3426.8,3426.1,4.19970667]
["bitfinex-derivatives","ETHF0:USTF0",1641502322585,1.92189546,3426.8,3426.1,8.19970667]
["bitfinex-derivatives","ETHF0:USTF0",1641502322883,0.46294025,3426.8,3426.1,8.19970667]
["bitfinex-derivatives","ETHF0:USTF0",1641502323283,0.46294025,3426.8,3426.1,4.19970667]
["bitfinex-derivatives","ETHF0:USTF0",1641502323684,5.30384494,3426.9,3426.1,4.19970667]
["bitfinex-derivatives","ETHF0:USTF0",1641502323885,5.30384494,3426.9,3426.2,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502326184,1.45894244,3426.8,3426.2,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502326586,0.397182,3426.7,3426.2,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502329295,1.45894244,3426.8,3426.2,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502329495,1.45894244,3426.8,3426.2,0.73912167]
["bitfinex-derivatives","ETHF0:USTF0",1641502330196,1.85612444,3426.8,3426.3,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502332597,0.46292004,3426.7,3426.3,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502333798,0.397182,3426.6,3426.3,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502333999,0.459982,3426.5,3426.3,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502334813,0.781654,3426.4,3426.3,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502336401,1.24459656,3426.4,3426.3,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502338902,0.46294256,3426.4,3426.3,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502339302,0.92292456,3426.4,3426.3,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502340304,1.28364256,3426.4,3426.3,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502340707,1.68082456,3426.4,3426.3,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502341305,2.14080656,3426.4,3426.3,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502345213,1.677864,3426.4,3426.3,0.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1641502345413,1.677864,3426.4,3426.2,1.65941299]
["bitfinex-derivatives","ETHF0:USTF0",1641502345817,3.177864,3426.4,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502346014,17.99958,3426.1,3425.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641502346216,2.90285077,3425.7,3425.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641502346422,0.781654,3425.6,3424.3,30.93690579]
["bitfinex-derivatives","ETHF0:USTF0",1641502347414,0.781654,3425.6,3424.6,1.85061026]
["bitfinex-derivatives","ETHF0:USTF0",1641502347615,2.281654,3425.6,3424.6,1.85061026]
["bitfinex-derivatives","ETHF0:USTF0",1641502347816,2.90324887,3425.2,3424.6,1.85061026]
["bitfinex-derivatives","ETHF0:USTF0",1641502348016,2.00479,3424.7,3424.6,1.85061026]
["bitfinex-derivatives","ETHF0:USTF0",1641502348217,3.286672,3424.7,3424.6,1.85061026]
["bitfinex-derivatives","ETHF0:USTF0",1641502348417,0.397182,3424.6,3424.3,2.46748214]
["bitfinex-derivatives","ETHF0:USTF0",1641502349014,0.459982,3424.5,3424.3,2.46748214]
["bitfinex-derivatives","ETHF0:USTF0",1641502349216,0.459982,3424.5,3424.0,0.43239164]
["bitfinex-derivatives","ETHF0:USTF0",1641502349615,0.397182,3424.4,3424.0,0.43239164]
["bitfinex-derivatives","ETHF0:USTF0",1641502350518,2.389262,3424.7,3424.0,0.43239164]
["bitfinex-derivatives","ETHF0:USTF0",1641502350816,0.397182,3424.6,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502352019,1.45992222,3424.5,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502352718,0.397182,3424.4,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502354720,1.45992222,3424.5,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502354921,1.45992222,3424.5,3423.9,2.85009]
["bitfinex-derivatives","ETHF0:USTF0",1641502355621,1.45992222,3424.5,3423.9,6.85009]
["bitfinex-derivatives","ETHF0:USTF0",1641502355821,2.00479,3424.7,3424.0,0.87890464]
["bitfinex-derivatives","ETHF0:USTF0",1641502356222,2.00479,3424.7,3424.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641502356623,2.00479,3424.7,3424.0,0.87890464]
["bitfinex-derivatives","ETHF0:USTF0",1641502358227,2.00479,3424.7,3424.1,1.31402061]
["bitfinex-derivatives","ETHF0:USTF0",1641502358426,2.00479,3424.7,3424.1,2.81402061]
["bitfinex-derivatives","ETHF0:USTF0",1641502358827,2.00479,3424.7,3424.1,1.31402061]
["bitfinex-derivatives","ETHF0:USTF0",1641502359028,0.397182,3424.6,3424.1,1.31402061]
["bitfinex-derivatives","ETHF0:USTF0",1641502360028,2.00479,3424.7,3424.1,1.31402061]
["bitfinex-derivatives","ETHF0:USTF0",1641502360230,2.00479,3424.7,3424.1,1.92362061]
["bitfinex-derivatives","ETHF0:USTF0",1641502361231,2.786444,3424.7,3424.1,1.92362061]
["bitfinex-derivatives","ETHF0:USTF0",1641502363034,2.786444,3424.7,3424.1,3.7656707]
["bitfinex-derivatives","ETHF0:USTF0",1641502364837,4.24628097,3424.7,3424.1,3.7656707]
["bitfinex-derivatives","ETHF0:USTF0",1641502365237,0.46317579,3424.6,3424.2,0.07719597]
["bitfinex-derivatives","ETHF0:USTF0",1641502366239,4.24628097,3424.7,3424.2,0.07719597]
["bitfinex-derivatives","ETHF0:USTF0",1641502366638,5.7061222,3424.7,3424.2,0.07719597]
["bitfinex-derivatives","ETHF0:USTF0",1641502367040,4.9244682,3424.7,3424.2,0.07719597]
["bitfinex-derivatives","ETHF0:USTF0",1641502367639,3.46462697,3424.7,3424.2,0.07719597]
["bitfinex-derivatives","ETHF0:USTF0",1641502367840,2.00479,3424.7,3424.2,0.07719597]
["bitfinex-derivatives","ETHF0:USTF0",1641502368642,0.97342856,3425.0,3424.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641502369842,0.97342856,3425.0,3424.5,2.37762015]
["bitfinex-derivatives","ETHF0:USTF0",1641502370045,0.384472,3424.9,3424.7,0.07719597]
["bitfinex-derivatives","ETHF0:USTF0",1641502370242,0.384472,3424.9,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502370942,0.46311268,3425.1,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502371142,0.459982,3425.0,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502371445,0.459982,3425.0,3424.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502371646,0.97342856,3425.3,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502371844,0.97342856,3425.1,3424.8,2.08198597]
["bitfinex-derivatives","ETHF0:USTF0",1641502372046,0.459982,3425.0,3424.8,2.08198597]
["bitfinex-derivatives","ETHF0:USTF0",1641502373045,0.459982,3425.0,3424.9,0.07719597]
["bitfinex-derivatives","ETHF0:USTF0",1641502373446,0.46309979,3425.2,3424.9,0.07719597]
["bitfinex-derivatives","ETHF0:USTF0",1641502374049,0.97342856,3425.3,3424.9,0.07719597]
["bitfinex-derivatives","ETHF0:USTF0",1641502375049,0.97342856,3425.3,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502375249,0.397182,3425.3,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502375449,1.118582,3425.3,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502377654,0.7214,3425.3,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502377854,0.384472,3425.4,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502379859,0.781654,3425.4,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502383263,3.68479698,3425.4,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502383462,3.68479698,3425.4,3424.2,30.02562487]
["bitfinex-derivatives","ETHF0:USTF0",1641502383664,4.48449698,3425.4,3424.2,30.02562487]
["bitfinex-derivatives","ETHF0:USTF0",1641502384265,2.00479,3424.9,3424.2,30.02562487]
["bitfinex-derivatives","ETHF0:USTF0",1641502384465,0.397182,3424.8,3424.2,3.13782487]
["bitfinex-derivatives","ETHF0:USTF0",1641502384671,0.384472,3424.7,3424.2,3.13782487]
["bitfinex-derivatives","ETHF0:USTF0",1641502384868,1.124772,3424.7,3424.2,3.13782487]
["bitfinex-derivatives","ETHF0:USTF0",1641502385065,0.397182,3424.6,3424.2,3.13782487]
["bitfinex-derivatives","ETHF0:USTF0",1641502387171,0.397182,3424.6,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502387366,2.90421068,3424.3,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502387567,0.397182,3424.2,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502387767,0.459982,3424.1,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502387967,0.384472,3424.0,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502388167,1.332354,3424.0,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502390872,0.781654,3424.0,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502391672,0.781654,3424.0,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502394473,1.46023773,3423.8,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502394876,0.397182,3423.7,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502395273,0.397182,3423.7,3423.3,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502395874,0.397182,3423.7,3423.3,8.61333506]
["bitfinex-derivatives","ETHF0:USTF0",1641502396675,0.384472,3424.0,3423.3,8.61333506]
["bitfinex-derivatives","ETHF0:USTF0",1641502396878,0.781654,3424.0,3423.3,8.61333506]
["bitfinex-derivatives","ETHF0:USTF0",1641502397278,2.9043802,3423.9,3423.3,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502397479,0.397182,3423.8,3423.3,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502400983,1.85740485,3423.8,3423.3,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502401483,3.31762498,3423.8,3423.3,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502403985,2.92044298,3423.8,3423.3,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502405186,2.92044298,3423.8,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502405387,3.31762498,3423.8,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502408888,2.00479,3424.4,3423.7,1.62521996]
["bitfinex-derivatives","ETHF0:USTF0",1641502409088,2.00479,3424.4,3424.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502409290,2.00479,3424.4,3424.2,2.02272474]
["bitfinex-derivatives","ETHF0:USTF0",1641502413095,2.464772,3424.4,3424.2,2.02272474]
["bitfinex-derivatives","ETHF0:USTF0",1641502413896,2.00479,3424.4,3424.2,2.02272474]
["bitfinex-derivatives","ETHF0:USTF0",1641502415301,1.12879,3425.0,3424.4,5.74356806]
["bitfinex-derivatives","ETHF0:USTF0",1641502415500,1.12879,3425.0,3424.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502415699,1.12879,3425.0,3424.9,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1641502416001,0.97342856,3425.7,3424.9,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1641502416400,2.00479,3425.5,3424.9,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1641502421411,0.97342856,3426.0,3424.9,6.1815]
["bitfinex-derivatives","ETHF0:USTF0",1641502421614,0.97342856,3426.0,3425.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502421811,0.97142856,3426.0,3425.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502422212,0.97142856,3426.0,3425.6,5.83825711]
["bitfinex-derivatives","ETHF0:USTF0",1641502422412,0.97142856,3426.0,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502423011,1.22328855,3426.3,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502423513,1.22328855,3426.5,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502423710,1.22328855,3426.5,3425.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641502424111,1.45925195,3426.1,3425.8,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641502424311,1.22328855,3426.5,3426.2,2.5405859]
["bitfinex-derivatives","ETHF0:USTF0",1641502424514,1.22328855,3426.5,3425.9,14.49479]
["bitfinex-derivatives","ETHF0:USTF0",1641502424713,3.48428684,3426.8,3425.9,14.49479]
["bitfinex-derivatives","ETHF0:USTF0",1641502424913,2.00479,3426.8,3425.9,14.49479]
["bitfinex-derivatives","ETHF0:USTF0",1641502426216,0.46305643,3426.7,3425.9,14.49479]
["bitfinex-derivatives","ETHF0:USTF0",1641502426414,0.46305643,3426.7,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502426815,1.92206273,3426.7,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502427316,0.46305643,3426.7,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502427516,0.46305643,3426.9,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502428819,0.46305643,3427.0,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502429718,0.46305643,3427.0,3426.4,5.83694311]
["bitfinex-derivatives","ETHF0:USTF0",1641502430420,2.46784643,3427.0,3426.4,5.83694311]
["bitfinex-derivatives","ETHF0:USTF0",1641502430722,3.69113498,3427.0,3426.4,5.83694311]
["bitfinex-derivatives","ETHF0:USTF0",1641502430922,4.07560698,3427.0,3426.4,5.83694311]
["bitfinex-derivatives","ETHF0:USTF0",1641502431721,0.46305643,3426.9,3426.4,5.83694311]
["bitfinex-derivatives","ETHF0:USTF0",1641502433123,1.43314492,3426.9,3426.4,5.83694311]
["bitfinex-derivatives","ETHF0:USTF0",1641502435426,1.43314492,3426.9,3426.4,6.28534311]
["bitfinex-derivatives","ETHF0:USTF0",1641502436027,0.397182,3426.8,3426.4,6.28534311]
["bitfinex-derivatives","ETHF0:USTF0",1641502436227,0.397182,3426.8,3426.4,5.83694311]
["bitfinex-derivatives","ETHF0:USTF0",1641502436430,0.397182,3426.8,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502436431,4.40204221,3426.7,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502436628,1.5,3426.7,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502436828,3.29925384,3426.6,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502437028,1.5,3426.4,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502437228,0.459982,3426.5,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502437427,0.397182,3426.4,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502437629,1.85632029,3426.4,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502437829,1.85632029,3426.4,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502439037,2.31937672,3426.4,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502440635,0.46305643,3426.3,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502440845,0.397182,3426.2,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502441036,0.459982,3426.1,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502441242,0.46305643,3426.3,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502441438,2.97428229,3426.5,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502441639,0.397182,3426.2,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502442439,0.459982,3426.1,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502442640,0.397182,3426.0,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502442940,2.97428229,3426.5,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502443340,0.397182,3426.4,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502445444,0.46308111,3426.3,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502445642,0.397182,3426.2,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502446043,0.459982,3426.1,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502446245,5.18456829,3426.0,3424.6,31.8868]
["bitfinex-derivatives","ETHF0:USTF0",1641502446444,2.00479,3425.3,3424.6,26.4248]
["bitfinex-derivatives","ETHF0:USTF0",1641502446646,2.56699,3425.3,3424.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502446843,0.397182,3425.2,3424.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502448344,0.384472,3425.1,3424.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502448545,0.397182,3425.0,3424.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502450245,0.46316516,3424.9,3424.6,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502450445,1.43265745,3424.9,3424.6,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502450645,0.857164,3424.8,3424.6,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502450845,0.397182,3424.8,3424.6,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502451653,1.43265745,3424.9,3424.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502451849,1.43265745,3424.9,3424.7,5.49737827]
["bitfinex-derivatives","ETHF0:USTF0",1641502452449,1.43265745,3424.9,3424.7,1.49737827]
["bitfinex-derivatives","ETHF0:USTF0",1641502452651,0.96949229,3425.1,3424.8,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502454651,0.459982,3425.0,3424.8,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502455255,0.96949229,3425.1,3424.8,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502455655,0.46316516,3424.9,3424.8,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502456759,0.459982,3424.9,3424.8,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502457759,1.153682,3424.9,3424.8,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502457958,2.58633945,3424.9,3424.8,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502458458,6.59591945,3424.9,3424.8,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502459260,5.62642716,3424.9,3424.8,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502459660,5.62642716,3424.9,3424.0,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502460468,2.00479,3424.5,3424.0,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502460662,0.781654,3424.4,3424.0,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502461261,0.397182,3424.4,3424.0,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502469271,0.397182,3424.4,3424.0,4.05230501]
["bitfinex-derivatives","ETHF0:USTF0",1641502469769,3.30112568,3424.4,3424.0,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502470571,1.4600629,3424.2,3424.0,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502470772,0.459982,3424.1,3424.0,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502470975,0.857164,3424.1,3424.0,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502471276,0.857164,3424.1,3423.8,0.07719419]
["bitfinex-derivatives","ETHF0:USTF0",1641502472273,0.857164,3424.1,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502472873,0.857164,3424.1,3423.2,32.09143217]
["bitfinex-derivatives","ETHF0:USTF0",1641502474673,2.00479,3423.9,3423.2,32.09143217]
["bitfinex-derivatives","ETHF0:USTF0",1641502474873,2.81129,3423.9,3423.2,32.09143217]
["bitfinex-derivatives","ETHF0:USTF0",1641502475276,0.397182,3423.8,3423.2,32.09143217]
["bitfinex-derivatives","ETHF0:USTF0",1641502476178,0.397182,3423.8,3423.5,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502476378,0.459982,3423.7,3423.5,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502476978,0.397182,3423.6,3423.5,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502479283,0.86052594,3423.6,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502480782,0.46334394,3423.5,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502481182,0.397182,3423.4,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502481382,0.459982,3423.3,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502481582,0.781654,3423.2,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502482384,0.397182,3423.2,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502482583,0.97462956,3423.6,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502482783,0.397182,3423.5,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502483585,0.384472,3423.4,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502483785,0.459982,3423.3,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502484389,0.397182,3423.2,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502484990,0.857164,3423.2,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502485189,1.535764,3423.2,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502485391,1.075782,3423.2,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502485791,0.6786,3423.2,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502486492,3.8952159,3423.7,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502486894,0.781654,3423.6,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502487894,1.328954,3423.6,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502488495,0.46334686,3423.5,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502489197,0.397182,3423.4,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502489499,0.459982,3423.3,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502490598,0.397182,3423.4,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502491400,0.459982,3423.3,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502491799,0.397182,3423.2,3423.1,0.0772205]
["bitfinex-derivatives","ETHF0:USTF0",1641502493200,0.397182,3423.2,3423.0,2.14225848]
["bitfinex-derivatives","ETHF0:USTF0",1641502494101,0.857164,3423.2,3423.0,2.14225848]
["bitfinex-derivatives","ETHF0:USTF0",1641502495104,0.397182,3423.2,3423.1,0.08212501]
["bitfinex-derivatives","ETHF0:USTF0",1641502495303,0.397182,3423.2,3423.1,4.08212501]
["bitfinex-derivatives","ETHF0:USTF0",1641502495503,2.00479,3423.3,3423.1,4.08212501]
["bitfinex-derivatives","ETHF0:USTF0",1641502497103,2.00479,3423.3,3423.2,0.08212501]
["bitfinex-derivatives","ETHF0:USTF0",1641502497603,2.00479,3423.9,3423.2,0.08212501]
["bitfinex-derivatives","ETHF0:USTF0",1641502498205,2.389262,3423.9,3423.2,0.08212501]
["bitfinex-derivatives","ETHF0:USTF0",1641502500708,2.00479,3423.9,3423.2,0.08212501]
["bitfinex-derivatives","ETHF0:USTF0",1641502501327,0.384472,3423.8,3423.2,0.08212501]
["bitfinex-derivatives","ETHF0:USTF0",1641502502107,0.781654,3423.8,3423.2,0.08212501]
["bitfinex-derivatives","ETHF0:USTF0",1641502503208,0.781654,3423.8,3423.5,2.69599843]
["bitfinex-derivatives","ETHF0:USTF0",1641502503409,0.459982,3423.7,3423.5,2.69599843]
["bitfinex-derivatives","ETHF0:USTF0",1641502503608,2.00479,3423.9,3423.5,2.69599843]
["bitfinex-derivatives","ETHF0:USTF0",1641502504209,2.00479,3423.9,3423.2,0.08212501]
["bitfinex-derivatives","ETHF0:USTF0",1641502504210,4.286444,3423.9,3423.2,0.08212501]
["bitfinex-derivatives","ETHF0:USTF0",1641502504410,1.5,3423.8,3423.2,0.08212501]
["bitfinex-derivatives","ETHF0:USTF0",1641502504610,1.5,3423.4,3423.2,0.08212501]
["bitfinex-derivatives","ETHF0:USTF0",1641502504809,0.459982,3423.3,3423.2,0.08212501]
["bitfinex-derivatives","ETHF0:USTF0",1641502505211,0.857164,3423.3,3423.2,0.08212501]
["bitfinex-derivatives","ETHF0:USTF0",1641502505613,0.857164,3423.3,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502505813,1.5,3422.8,3421.4,6.64902452]
["bitfinex-derivatives","ETHF0:USTF0",1641502506012,0.397182,3422.7,3421.4,6.64902452]
["bitfinex-derivatives","ETHF0:USTF0",1641502506216,0.384472,3422.6,3421.4,6.64902452]
["bitfinex-derivatives","ETHF0:USTF0",1641502506415,0.384472,3422.6,3421.7,27.8141]
["bitfinex-derivatives","ETHF0:USTF0",1641502506615,0.397182,3422.5,3421.7,27.8141]
["bitfinex-derivatives","ETHF0:USTF0",1641502506813,2.401972,3422.5,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502507614,2.90632292,3421.8,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502507816,1.582364,3421.8,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502508116,1.122382,3421.8,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502509316,1.122382,3421.8,3421.1,2.69563578]
["bitfinex-derivatives","ETHF0:USTF0",1641502510417,0.7252,3421.8,3421.1,2.69563578]
["bitfinex-derivatives","ETHF0:USTF0",1641502511117,0.7252,3421.8,3421.1,4.70042578]
["bitfinex-derivatives","ETHF0:USTF0",1641502511717,0.397182,3421.7,3421.1,4.70042578]
["bitfinex-derivatives","ETHF0:USTF0",1641502512318,0.781654,3421.7,3421.1,4.70042578]
["bitfinex-derivatives","ETHF0:USTF0",1641502512821,0.781654,3421.7,3421.1,2.69563578]
["bitfinex-derivatives","ETHF0:USTF0",1641502513018,2.00479,3421.4,3421.1,2.69563578]
["bitfinex-derivatives","ETHF0:USTF0",1641502513220,2.401972,3421.4,3421.1,2.69563578]
["bitfinex-derivatives","ETHF0:USTF0",1641502514421,0.459982,3421.3,3421.1,2.69563578]
["bitfinex-derivatives","ETHF0:USTF0",1641502514822,0.857164,3421.3,3421.1,2.69563578]
["bitfinex-derivatives","ETHF0:USTF0",1641502515829,1.5,3421.2,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502516026,4.40767334,3420.9,3420.2,3.84684009]
["bitfinex-derivatives","ETHF0:USTF0",1641502516226,0.384472,3420.8,3420.2,3.84684009]
["bitfinex-derivatives","ETHF0:USTF0",1641502516628,0.397182,3420.7,3420.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502516826,2.90732925,3420.4,3420.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502517026,0.857164,3420.3,3420.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502517427,0.397182,3420.3,3420.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502517627,0.397182,3420.5,3419.9,1.84205009]
["bitfinex-derivatives","ETHF0:USTF0",1641502517828,0.384472,3420.8,3419.9,1.84205009]
["bitfinex-derivatives","ETHF0:USTF0",1641502518525,0.384472,3420.8,3419.7,5.75821791]
["bitfinex-derivatives","ETHF0:USTF0",1641502518727,1.46162724,3420.6,3419.7,3.29073577]
["bitfinex-derivatives","ETHF0:USTF0",1641502518927,2.00479,3420.5,3419.7,3.29073577]
["bitfinex-derivatives","ETHF0:USTF0",1641502519528,2.00479,3420.5,3420.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641502519731,0.68769,3420.5,3420.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641502519927,2.00479,3420.9,3420.3,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641502520129,2.00479,3420.9,3420.6,1.89108201]
["bitfinex-derivatives","ETHF0:USTF0",1641502520529,2.90631868,3421.6,3420.6,1.89108201]
["bitfinex-derivatives","ETHF0:USTF0",1641502521034,2.00479,3421.3,3420.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502521432,2.00479,3421.3,3420.7,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1641502521630,2.00479,3421.3,3421.0,1.21589385]
["bitfinex-derivatives","ETHF0:USTF0",1641502523131,2.00479,3421.7,3421.0,1.21589385]
["bitfinex-derivatives","ETHF0:USTF0",1641502523432,0.97462956,3422.4,3421.8,1.94327363]
["bitfinex-derivatives","ETHF0:USTF0",1641502523634,0.97462956,3422.4,3422.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502523832,0.384472,3422.3,3421.8,2.50647363]
["bitfinex-derivatives","ETHF0:USTF0",1641502524133,0.384472,3422.3,3421.8,1.04505951]
["bitfinex-derivatives","ETHF0:USTF0",1641502524332,1.21828695,3422.1,3421.8,1.04505951]
["bitfinex-derivatives","ETHF0:USTF0",1641502524532,0.459982,3422.0,3421.6,0.01459573]
["bitfinex-derivatives","ETHF0:USTF0",1641502524733,1.21828695,3422.1,3421.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502524933,1.21828695,3422.1,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502525133,1.61546895,3422.1,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502525932,2.00479,3422.5,3422.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502526134,1.21828695,3422.6,3422.1,13.99]
["bitfinex-derivatives","ETHF0:USTF0",1641502526333,1.21828695,3422.6,3422.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502526734,1.99994095,3422.6,3422.0,5.06716925]
["bitfinex-derivatives","ETHF0:USTF0",1641502526936,2.00479,3422.5,3421.7,0.54365189]
["bitfinex-derivatives","ETHF0:USTF0",1641502527133,0.397182,3422.4,3422.2,0.08889905]
["bitfinex-derivatives","ETHF0:USTF0",1641502527335,0.857164,3422.4,3422.2,0.50762812]
["bitfinex-derivatives","ETHF0:USTF0",1641502527535,0.397182,3422.4,3422.2,0.50762812]
["bitfinex-derivatives","ETHF0:USTF0",1641502528535,0.46351098,3422.3,3421.8,0.08889905]
["bitfinex-derivatives","ETHF0:USTF0",1641502529335,0.397182,3422.2,3421.8,0.08889905]
["bitfinex-derivatives","ETHF0:USTF0",1641502529837,0.397182,3422.2,3421.9,0.08889905]
["bitfinex-derivatives","ETHF0:USTF0",1641502530038,0.459982,3422.1,3421.9,0.08889905]
["bitfinex-derivatives","ETHF0:USTF0",1641502530238,1.21828695,3422.6,3422.3,0.8766003]
["bitfinex-derivatives","ETHF0:USTF0",1641502530437,1.21828695,3422.6,3422.4,13.99]
["bitfinex-derivatives","ETHF0:USTF0",1641502530735,1.21828695,3422.6,3422.3,1.6808003]
["bitfinex-derivatives","ETHF0:USTF0",1641502530936,1.21828695,3423.1,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502531339,1.99994095,3423.1,3422.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502531538,1.99994095,3423.1,3422.9,0.87642601]
["bitfinex-derivatives","ETHF0:USTF0",1641502531736,2.45992295,3423.1,3422.9,0.87642601]
["bitfinex-derivatives","ETHF0:USTF0",1641502531938,0.58418283,3422.9,3422.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502532346,1.99994095,3423.1,3422.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502532541,1.959982,3423.0,3421.9,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641502532841,1.959982,3423.0,3422.2,0.41872907]
["bitfinex-derivatives","ETHF0:USTF0",1641502533043,2.00479,3422.3,3422.2,0.41872907]
["bitfinex-derivatives","ETHF0:USTF0",1641502533241,3.021962,3422.3,3422.2,0.41872907]
["bitfinex-derivatives","ETHF0:USTF0",1641502533440,3.481944,3422.3,3422.2,0.41872907]
["bitfinex-derivatives","ETHF0:USTF0",1641502534041,3.481944,3422.3,3421.7,0.96238096]
["bitfinex-derivatives","ETHF0:USTF0",1641502534243,3.879126,3422.3,3421.7,0.96238096]
["bitfinex-derivatives","ETHF0:USTF0",1641502534442,2.90585611,3422.2,3421.7,0.41872907]
["bitfinex-derivatives","ETHF0:USTF0",1641502534646,2.90617439,3421.8,3421.7,0.41872907]
["bitfinex-derivatives","ETHF0:USTF0",1641502534844,3.36615639,3421.8,3421.7,0.41872907]
["bitfinex-derivatives","ETHF0:USTF0",1641502535043,2.464772,3421.8,3421.7,0.41872907]
["bitfinex-derivatives","ETHF0:USTF0",1641502535242,2.861954,3421.8,3421.7,0.41872907]
["bitfinex-derivatives","ETHF0:USTF0",1641502535442,2.861954,3421.8,3421.4,0.41872907]
["bitfinex-derivatives","ETHF0:USTF0",1641502535844,1.5,3421.7,3421.4,0.41872907]
["bitfinex-derivatives","ETHF0:USTF0",1641502536041,2.00479,3421.8,3421.4,0.41872907]
["bitfinex-derivatives","ETHF0:USTF0",1641502536242,0.384472,3421.7,3421.4,0.41872907]
["bitfinex-derivatives","ETHF0:USTF0",1641502536446,0.459982,3421.6,3421.4,0.41872907]
["bitfinex-derivatives","ETHF0:USTF0",1641502536643,1.212882,3421.6,3421.4,0.41872907]
["bitfinex-derivatives","ETHF0:USTF0",1641502536943,1.610064,3421.6,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502538347,3.110064,3421.6,3420.7,0.87700844]
["bitfinex-derivatives","ETHF0:USTF0",1641502538546,1.5,3421.1,3420.7,0.87700844]
["bitfinex-derivatives","ETHF0:USTF0",1641502538747,0.781654,3421.0,3420.0,1.07164585]
["bitfinex-derivatives","ETHF0:USTF0",1641502538951,2.90705743,3420.8,3420.0,1.07164585]
["bitfinex-derivatives","ETHF0:USTF0",1641502539248,5.47634743,3420.8,3420.0,3.07643585]
["bitfinex-derivatives","ETHF0:USTF0",1641502539448,0.397182,3420.7,3420.0,3.07643585]
["bitfinex-derivatives","ETHF0:USTF0",1641502540949,1.897182,3420.7,3420.0,3.07643585]
["bitfinex-derivatives","ETHF0:USTF0",1641502541150,2.90716786,3420.6,3420.0,3.07643585]
["bitfinex-derivatives","ETHF0:USTF0",1641502541351,3.30434986,3420.6,3420.0,3.07643585]
["bitfinex-derivatives","ETHF0:USTF0",1641502542252,3.30434986,3420.6,3420.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502542652,0.397182,3420.6,3420.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502544960,0.397182,3420.6,3418.8,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641502544961,11.49999999,3420.1,3418.8,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641502545162,2.00479,3418.9,3418.8,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641502545360,0.8053,3418.9,3418.5,2.23923209]
["bitfinex-derivatives","ETHF0:USTF0",1641502545560,0.8053,3418.9,3418.5,1.84205009]
["bitfinex-derivatives","ETHF0:USTF0",1641502545960,0.8053,3418.9,3418.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502546160,0.459982,3418.8,3418.5,1.84205009]
["bitfinex-derivatives","ETHF0:USTF0",1641502546361,0.459982,3418.8,3418.1,2.41615748]
["bitfinex-derivatives","ETHF0:USTF0",1641502546565,1.5,3418.2,3417.6,1.84205009]
["bitfinex-derivatives","ETHF0:USTF0",1641502546765,12.49,3418.1,3417.6,1.84205009]
["bitfinex-derivatives","ETHF0:USTF0",1641502547063,2.00479,3417.7,3417.6,1.84005009]
["bitfinex-derivatives","ETHF0:USTF0",1641502547261,2.464772,3417.7,3417.6,1.84005009]
["bitfinex-derivatives","ETHF0:USTF0",1641502547863,2.464772,3417.7,3417.1,3.07080579]
["bitfinex-derivatives","ETHF0:USTF0",1641502548062,2.464772,3417.7,3417.1,3.46798779]
["bitfinex-derivatives","ETHF0:USTF0",1641502548262,2.464772,3417.7,3417.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502549064,0.459982,3417.7,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502549262,2.00479,3417.9,3417.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502550364,2.00479,3417.9,3417.4,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502550562,2.00479,3418.5,3417.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641502550762,2.00479,3418.5,3417.7,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1641502550963,0.384472,3418.4,3417.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502551162,0.384472,3418.4,3417.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641502551563,1.46262553,3418.2,3417.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641502551765,0.384472,3418.4,3417.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641502552163,0.384472,3418.4,3417.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502552564,0.46401951,3418.3,3417.8,0.93914535]
["bitfinex-derivatives","ETHF0:USTF0",1641502555369,0.84849151,3418.3,3417.8,0.93914535]
["bitfinex-derivatives","ETHF0:USTF0",1641502555870,0.84849151,3418.3,3417.8,0.54196335]
["bitfinex-derivatives","ETHF0:USTF0",1641502556071,0.84849151,3418.3,3417.6,1.85604708]
["bitfinex-derivatives","ETHF0:USTF0",1641502556272,0.384472,3418.3,3417.5,1.85604708]
["bitfinex-derivatives","ETHF0:USTF0",1641502556471,3.29359481,3418.3,3417.5,1.85604708]
["bitfinex-derivatives","ETHF0:USTF0",1641502557177,2.00479,3417.9,3417.5,1.85604708]
["bitfinex-derivatives","ETHF0:USTF0",1641502557379,2.65779,3417.9,3417.5,1.85604708]
["bitfinex-derivatives","ETHF0:USTF0",1641502557579,2.65779,3417.9,3417.2,1.85604708]
["bitfinex-derivatives","ETHF0:USTF0",1641502557778,2.65779,3417.9,3417.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502558680,2.65779,3417.9,3417.2,1.85604708]
["bitfinex-derivatives","ETHF0:USTF0",1641502559082,2.65779,3417.9,3417.3,1.85604708]
["bitfinex-derivatives","ETHF0:USTF0",1641502560282,2.65779,3417.9,3417.2,1.85604708]
["bitfinex-derivatives","ETHF0:USTF0",1641502560882,2.65779,3417.9,3417.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502561083,2.00479,3417.9,3417.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502561484,0.46408127,3417.8,3417.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502561885,1.46284377,3417.7,3417.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502562486,3.46754588,3417.9,3417.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502562686,3.46754588,3417.9,3417.3,2.25322908]
["bitfinex-derivatives","ETHF0:USTF0",1641502563786,3.46754588,3417.9,3417.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502567793,4.23454588,3417.9,3417.3,2.25322908]
["bitfinex-derivatives","ETHF0:USTF0",1641502568997,4.23454588,3417.9,3417.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502569198,4.23454588,3417.9,3417.3,2.13578947]
["bitfinex-derivatives","ETHF0:USTF0",1641502570800,0.6104,3418.8,3417.3,2.13578947]
["bitfinex-derivatives","ETHF0:USTF0",1641502570801,2.90845953,3419.1,3417.9,4.38873076]
["bitfinex-derivatives","ETHF0:USTF0",1641502571003,2.90845953,3419.1,3418.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502571202,2.00479,3418.9,3418.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502571403,2.00479,3418.9,3418.4,5.077323]
["bitfinex-derivatives","ETHF0:USTF0",1641502576404,2.00479,3418.9,3418.5,2.84825995]
["bitfinex-derivatives","ETHF0:USTF0",1641502576806,2.00479,3418.9,3418.6,5.077323]
["bitfinex-derivatives","ETHF0:USTF0",1641502580111,0.459982,3418.8,3418.6,5.077323]
["bitfinex-derivatives","ETHF0:USTF0",1641502580311,2.00479,3418.9,3418.6,5.077323]
["bitfinex-derivatives","ETHF0:USTF0",1641502582314,0.459982,3418.8,3418.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502582513,1.186882,3418.8,3418.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502582916,1.186882,3418.8,3418.5,2.84825995]
["bitfinex-derivatives","ETHF0:USTF0",1641502583515,1.186882,3418.8,3418.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502584015,1.186882,3418.8,3418.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641502585219,1.186882,3418.8,3418.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502585416,4.09558385,3418.8,3418.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502587521,4.09558385,3418.8,3417.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502588319,2.96241381,3418.7,3417.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502588520,1.5,3418.3,3417.4,25.3845]
["bitfinex-derivatives","ETHF0:USTF0",1641502588719,1.5,3418.3,3417.3,29.3246]
["bitfinex-derivatives","ETHF0:USTF0",1641502588920,1.5,3418.5,3417.3,29.3246]
["bitfinex-derivatives","ETHF0:USTF0",1641502589119,2.90917384,3418.3,3417.3,29.3246]
["bitfinex-derivatives","ETHF0:USTF0",1641502589319,2.00479,3417.7,3417.3,29.3246]
["bitfinex-derivatives","ETHF0:USTF0",1641502589520,2.69799,3417.7,3417.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502591920,2.69799,3417.7,3417.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641502592123,1.46266113,3418.1,3417.7,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641502592320,1.4626119,3418.3,3418.0,6.37768938]
["bitfinex-derivatives","ETHF0:USTF0",1641502592521,1.4626119,3418.3,3418.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641502592723,2.90819599,3419.4,3418.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641502592921,2.90819599,3419.4,3418.2,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1641502593421,2.00479,3418.9,3418.2,5.37458]
["bitfinex-derivatives","ETHF0:USTF0",1641502593621,2.00479,3418.9,3418.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502594024,2.00479,3418.9,3418.4,4.680278]
["bitfinex-derivatives","ETHF0:USTF0",1641502594323,2.00479,3418.9,3418.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502594722,2.00479,3418.9,3418.6,4.680141]
["bitfinex-derivatives","ETHF0:USTF0",1641502594921,2.00479,3418.9,3418.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502595622,2.00479,3418.9,3418.7,1.071582]
["bitfinex-derivatives","ETHF0:USTF0",1641502596022,2.00479,3418.9,3418.8,4.680004]
["bitfinex-derivatives","ETHF0:USTF0",1641502597923,0.95944745,3419.2,3418.8,4.680004]
["bitfinex-derivatives","ETHF0:USTF0",1641502598324,2.00479,3419.3,3418.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502598731,2.00479,3419.3,3419.0,4.679594]
["bitfinex-derivatives","ETHF0:USTF0",1641502598931,0.459982,3419.2,3419.0,4.679594]
["bitfinex-derivatives","ETHF0:USTF0",1641502599332,0.92389315,3419.2,3419.0,4.679594]
["bitfinex-derivatives","ETHF0:USTF0",1641502599532,0.46391115,3419.2,3419.0,4.679594]
["bitfinex-derivatives","ETHF0:USTF0",1641502599934,2.90852754,3419.1,3418.4,0.27636331]
["bitfinex-derivatives","ETHF0:USTF0",1641502600334,0.46391115,3419.2,3418.4,0.27636331]
["bitfinex-derivatives","ETHF0:USTF0",1641502600534,3.37231967,3419.2,3418.4,0.27636331]
["bitfinex-derivatives","ETHF0:USTF0",1641502600933,3.37231967,3419.2,3418.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502600934,0.95944745,3419.1,3418.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502601534,2.00479,3418.6,3418.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502601732,2.464772,3418.6,3418.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502601933,2.00479,3418.6,3418.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502602333,2.96423745,3418.6,3418.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502602935,3.42421945,3418.6,3418.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502603134,3.80869145,3418.6,3418.0,0.27636331]
["bitfinex-derivatives","ETHF0:USTF0",1641502603334,3.31315515,3418.6,3418.0,0.67354531]
["bitfinex-derivatives","ETHF0:USTF0",1641502604234,0.46391115,3418.5,3418.0,0.67354531]
["bitfinex-derivatives","ETHF0:USTF0",1641502604435,0.46391115,3418.5,3418.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502604935,0.46391115,3418.5,3418.3,0.8776284]
["bitfinex-derivatives","ETHF0:USTF0",1641502605135,0.46391115,3418.5,3418.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502605335,0.46391115,3418.5,3418.4,1.27476992]
["bitfinex-derivatives","ETHF0:USTF0",1641502606136,0.92389315,3418.5,3418.4,1.27476992]
["bitfinex-derivatives","ETHF0:USTF0",1641502606337,0.459982,3418.5,3418.4,1.27476992]
["bitfinex-derivatives","ETHF0:USTF0",1641502606739,2.00479,3418.6,3418.4,1.27476992]
["bitfinex-derivatives","ETHF0:USTF0",1641502612540,2.00479,3418.6,3418.4,2.77476992]
["bitfinex-derivatives","ETHF0:USTF0",1641502612741,2.00479,3418.6,3418.4,1.27476992]
["bitfinex-derivatives","ETHF0:USTF0",1641502612941,0.95944745,3418.9,3418.8,0.85538819]
["bitfinex-derivatives","ETHF0:USTF0",1641502613143,1.41942945,3418.9,3418.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502613541,1.41942945,3418.9,3418.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502613741,0.95944745,3418.7,3418.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502615042,2.1777344,3418.7,3418.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502615242,0.95944745,3418.5,3418.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502615441,0.459982,3418.4,3418.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502615646,1.34391945,3418.5,3418.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502616247,0.459982,3418.4,3418.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502616846,1.959982,3418.4,3417.5,0.28361671]
["bitfinex-derivatives","ETHF0:USTF0",1641502617046,0.459982,3418.4,3417.5,0.28361671]
["bitfinex-derivatives","ETHF0:USTF0",1641502617246,4.40919935,3418.2,3417.5,0.28361671]
["bitfinex-derivatives","ETHF0:USTF0",1641502617447,2.00479,3417.6,3417.5,0.28361671]
["bitfinex-derivatives","ETHF0:USTF0",1641502617646,2.464772,3417.6,3417.5,0.28361671]
["bitfinex-derivatives","ETHF0:USTF0",1641502617847,2.00479,3417.6,3417.5,0.28361671]
["bitfinex-derivatives","ETHF0:USTF0",1641502618448,2.464772,3417.6,3417.5,0.28361671]
["bitfinex-derivatives","ETHF0:USTF0",1641502618648,2.00479,3417.6,3417.5,0.28361671]
["bitfinex-derivatives","ETHF0:USTF0",1641502619052,2.00479,3417.6,3417.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502619251,2.00479,3417.6,3417.0,1.80513952]
["bitfinex-derivatives","ETHF0:USTF0",1641502619452,0.459982,3417.5,3417.0,2.20232152]
["bitfinex-derivatives","ETHF0:USTF0",1641502620050,2.00479,3417.6,3417.0,2.20232152]
["bitfinex-derivatives","ETHF0:USTF0",1641502624657,2.00479,3417.6,3417.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502624858,2.00479,3417.9,3417.5,1.20878188]
["bitfinex-derivatives","ETHF0:USTF0",1641502625459,2.00479,3417.9,3417.7,1.20873351]
["bitfinex-derivatives","ETHF0:USTF0",1641502625861,0.96162202,3418.4,3417.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502626064,1.34609402,3418.4,3417.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502626661,0.384472,3418.4,3417.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502626859,2.96641202,3418.5,3417.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502627262,2.96641202,3418.5,3417.9,1.43745222]
["bitfinex-derivatives","ETHF0:USTF0",1641502627463,2.96641202,3418.5,3418.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502627663,0.46405767,3418.3,3418.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502627862,0.459982,3418.2,3418.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502628268,0.46405767,3418.3,3418.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502628865,4.90220021,3418.5,3418.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502629068,0.46404653,3418.4,3418.1,1.74410424]
["bitfinex-derivatives","ETHF0:USTF0",1641502629266,0.46404653,3418.4,3418.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502629466,0.46404653,3418.4,3418.2,1.155782]
["bitfinex-derivatives","ETHF0:USTF0",1641502630065,0.46404653,3418.4,3418.3,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641502630265,0.96045731,3418.6,3418.3,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1641502630465,3.48428684,3419.1,3418.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502630466,0.96045731,3418.7,3418.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502631769,0.96045731,3419.1,3418.4,14.387182]
["bitfinex-derivatives","ETHF0:USTF0",1641502631971,0.96045731,3419.1,3418.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502632181,0.96045731,3419.1,3419.0,14.387182]
["bitfinex-derivatives","ETHF0:USTF0",1641502632370,0.61858246,3419.5,3419.0,14.64284487]
["bitfinex-derivatives","ETHF0:USTF0",1641502632569,0.61658246,3419.5,3419.0,47.5675853]
["bitfinex-derivatives","ETHF0:USTF0",1641502632968,0.61658246,3419.5,3419.2,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641502633171,1.47949684,3419.7,3419.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502633370,2.94148544,3419.7,3419.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502633571,4.94627544,3419.7,3419.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502633771,3.48428684,3419.7,3419.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502634871,2.00479,3419.7,3419.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641502635271,3.4667783,3419.7,3419.6,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641502635471,1.47949684,3420.1,3419.6,14.387182]
["bitfinex-derivatives","ETHF0:USTF0",1641502635672,1.47949684,3420.1,3420.0,16.49958]
["bitfinex-derivatives","ETHF0:USTF0",1641502635872,1.81425439,3420.4,3420.0,17.431962]
["bitfinex-derivatives","ETHF0:USTF0",1641502636072,1.81425439,3420.4,3420.3,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1641502636272,1.81425439,3420.4,3420.3,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1641502636471,2.41880568,3420.7,3420.3,18.387182]
["bitfinex-derivatives","ETHF0:USTF0",1641502637074,2.41880568,3420.7,3420.5,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641502637373,1.72840568,3420.7,3420.6,12.887182]
["bitfinex-derivatives","ETHF0:USTF0",1641502637574,1.72840568,3420.7,3420.6,19.569513]
["bitfinex-derivatives","ETHF0:USTF0",1641502637773,0.30940568,3420.7,3420.6,14.891972]
["bitfinex-derivatives","ETHF0:USTF0",1641502637973,2.4094337,3421.4,3420.7,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641502638173,2.4094337,3421.4,3420.8,11.42557406]
["bitfinex-derivatives","ETHF0:USTF0",1641502638776,2.4094337,3421.4,3421.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641502639074,2.4094337,3421.4,3421.3,13.32275506]
["bitfinex-derivatives","ETHF0:USTF0",1641502639275,2.4094337,3421.4,3421.3,17.99927106]
["bitfinex-derivatives","ETHF0:USTF0",1641502639476,2.98806397,3421.7,3421.3,17.99927106]
["bitfinex-derivatives","ETHF0:USTF0",1641502639775,3.01137869,3422.1,3421.6,20.93515406]
["bitfinex-derivatives","ETHF0:USTF0",1641502640075,3.01137869,3422.1,3422.0,11.42557406]
["bitfinex-derivatives","ETHF0:USTF0",1641502640276,3.01137869,3422.1,3421.8,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641502640476,3.01137869,3422.1,3422.0,17.165559]
["bitfinex-derivatives","ETHF0:USTF0",1641502640679,3.01137869,3422.1,3422.0,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641502641078,2.27144941,3422.4,3422.0,17.165559]
["bitfinex-derivatives","ETHF0:USTF0",1641502641380,3.12428434,3422.5,3422.1,12.887181]
["bitfinex-derivatives","ETHF0:USTF0",1641502641578,2.00479,3422.9,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502641779,2.00479,3422.9,3422.5,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641502641980,2.00479,3422.9,3422.5,5.071921]
["bitfinex-derivatives","ETHF0:USTF0",1641502643080,2.00479,3422.9,3422.6,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641502643280,2.00479,3422.9,3422.6,10.90909059]
["bitfinex-derivatives","ETHF0:USTF0",1641502643481,2.00479,3422.9,3422.7,4.674603]
["bitfinex-derivatives","ETHF0:USTF0",1641502643681,2.464772,3422.9,3422.7,4.674603]
["bitfinex-derivatives","ETHF0:USTF0",1641502643880,2.464772,3422.9,3422.5,4.674672]
["bitfinex-derivatives","ETHF0:USTF0",1641502644084,2.00479,3422.9,3422.8,4.674535]
["bitfinex-derivatives","ETHF0:USTF0",1641502644284,3.81248505,3422.9,3422.8,4.674535]
["bitfinex-derivatives","ETHF0:USTF0",1641502644481,3.81248505,3422.9,3422.5,4.674672]
["bitfinex-derivatives","ETHF0:USTF0",1641502644683,3.81248505,3422.9,3422.8,4.674467]
["bitfinex-derivatives","ETHF0:USTF0",1641502644981,4.27246705,3422.9,3422.5,4.674672]
["bitfinex-derivatives","ETHF0:USTF0",1641502645183,4.27246705,3422.9,3422.8,4.674467]
["bitfinex-derivatives","ETHF0:USTF0",1641502645381,2.00479,3422.9,3422.8,4.674467]
["bitfinex-derivatives","ETHF0:USTF0",1641502645581,2.00479,3422.9,3422.5,4.674672]
["bitfinex-derivatives","ETHF0:USTF0",1641502645782,3.142472,3422.9,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502646281,0.397182,3422.8,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502647685,2.80688824,3422.8,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502649890,0.46362304,3422.8,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502652592,0.86080504,3422.8,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502652796,2.40970624,3422.7,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502652991,0.459982,3422.6,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502653192,0.857164,3422.6,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502654993,0.8818,3422.8,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502655393,2.00479,3422.9,3422.8,1.21149943]
["bitfinex-derivatives","ETHF0:USTF0",1641502655593,2.00479,3422.9,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502655794,2.40864399,3422.5,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502656892,2.86862599,3422.5,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502657097,1.687454,3422.5,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502657294,1.687454,3422.5,3421.9,0.7418251]
["bitfinex-derivatives","ETHF0:USTF0",1641502657497,0.397182,3422.4,3421.9,0.7418251]
["bitfinex-derivatives","ETHF0:USTF0",1641502658101,1.5,3422.3,3421.9,0.7418251]
["bitfinex-derivatives","ETHF0:USTF0",1641502658299,0.397182,3422.2,3421.9,0.7418251]
["bitfinex-derivatives","ETHF0:USTF0",1641502658499,0.397182,3422.2,3421.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641502658500,1.959982,3422.1,3421.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641502658699,0.459982,3422.1,3421.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641502658899,0.397182,3422.0,3421.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641502659099,1.897182,3422.0,3421.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641502659704,1.5,3421.8,3421.2,0.7418251]
["bitfinex-derivatives","ETHF0:USTF0",1641502659899,1.5,3421.6,3421.2,0.7418251]
["bitfinex-derivatives","ETHF0:USTF0",1641502660501,0.397182,3421.5,3421.2,0.7418251]
["bitfinex-derivatives","ETHF0:USTF0",1641502660799,0.459982,3421.4,3421.2,0.7418251]
["bitfinex-derivatives","ETHF0:USTF0",1641502661001,0.459982,3421.4,3421.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502661002,1.20471014,3421.3,3421.1,2.7466151]
["bitfinex-derivatives","ETHF0:USTF0",1641502661600,0.459982,3421.2,3421.1,2.7466151]
["bitfinex-derivatives","ETHF0:USTF0",1641502662401,1.20471014,3421.3,3421.1,2.7466151]
["bitfinex-derivatives","ETHF0:USTF0",1641502663511,0.5695,3421.8,3421.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502663703,2.90597917,3422.0,3421.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502664003,2.90597917,3422.0,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502664204,0.459982,3421.9,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502664805,1.46098014,3422.1,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502665702,2.00479,3422.9,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502665903,2.00479,3422.9,3421.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641502666704,2.00479,3422.9,3422.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502667105,2.00479,3422.9,3422.3,0.87658179]
["bitfinex-derivatives","ETHF0:USTF0",1641502668106,2.00479,3423.2,3422.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502668405,2.00479,3423.2,3422.7,5.46838155]
["bitfinex-derivatives","ETHF0:USTF0",1641502668606,3.46528791,3423.2,3422.7,5.46838155]
["bitfinex-derivatives","ETHF0:USTF0",1641502669305,1.46056299,3423.0,3422.7,5.46838155]
["bitfinex-derivatives","ETHF0:USTF0",1641502669705,2.00479,3423.2,3422.7,5.46838155]
["bitfinex-derivatives","ETHF0:USTF0",1641502670106,2.00479,3423.7,3422.7,6.96838155]
["bitfinex-derivatives","ETHF0:USTF0",1641502670305,2.00479,3423.7,3423.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502670506,2.00479,3423.7,3423.4,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1641502670907,2.00279,3423.7,3423.4,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1641502672006,2.00279,3423.7,3423.5,3.99762007]
["bitfinex-derivatives","ETHF0:USTF0",1641502673310,2.462772,3423.7,3423.5,3.99762007]
["bitfinex-derivatives","ETHF0:USTF0",1641502673607,2.462772,3423.7,3423.3,3.16006771]
["bitfinex-derivatives","ETHF0:USTF0",1641502673608,1.5,3423.6,3423.3,3.16006771]
["bitfinex-derivatives","ETHF0:USTF0",1641502673808,2.81969,3423.7,3423.3,3.16006771]
["bitfinex-derivatives","ETHF0:USTF0",1641502674209,0.8169,3423.7,3423.3,1.18254387]
["bitfinex-derivatives","ETHF0:USTF0",1641502674410,0.8169,3423.7,3423.0,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502674612,0.8169,3423.7,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502674810,1.5,3423.6,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502675014,0.8169,3423.7,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502675412,0.384472,3423.6,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502675611,4.40427424,3424.0,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502676013,4.40427424,3424.0,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502676212,2.90427424,3424.0,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502676412,0.397182,3424.1,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502676913,2.00479,3424.2,3423.6,2.74629]
["bitfinex-derivatives","ETHF0:USTF0",1641502677314,2.00479,3424.2,3423.6,0.12519772]
["bitfinex-derivatives","ETHF0:USTF0",1641502678116,2.00479,3424.2,3424.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502678317,1.45995986,3424.5,3424.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502679015,0.94894421,3424.7,3424.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502679416,0.94894421,3424.7,3423.7,3.76687555]
["bitfinex-derivatives","ETHF0:USTF0",1641502679818,0.94894421,3424.7,3424.4,2.81845326]
["bitfinex-derivatives","ETHF0:USTF0",1641502680018,2.00479,3425.2,3424.4,4.82324326]
["bitfinex-derivatives","ETHF0:USTF0",1641502680216,2.00479,3425.2,3424.4,5.44724326]
["bitfinex-derivatives","ETHF0:USTF0",1641502680217,0.781654,3425.1,3424.4,5.44724326]
["bitfinex-derivatives","ETHF0:USTF0",1641502680418,2.281654,3425.1,3424.4,5.44724326]
["bitfinex-derivatives","ETHF0:USTF0",1641502680619,0.781654,3425.1,3424.4,2.62879]
["bitfinex-derivatives","ETHF0:USTF0",1641502681018,2.281654,3425.1,3424.4,2.62879]
["bitfinex-derivatives","ETHF0:USTF0",1641502681219,2.281654,3425.1,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502681819,1.5,3424.6,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502682020,0.857164,3424.5,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502682824,0.459982,3424.5,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502683121,3.28784793,3425.1,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502683322,0.397182,3425.0,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502683721,1.5,3424.5,3423.8,0.87620248]
["bitfinex-derivatives","ETHF0:USTF0",1641502683923,5.50958,3423.9,3423.1,29.6992]
["bitfinex-derivatives","ETHF0:USTF0",1641502684125,4.00958,3423.9,3422.7,35.82369]
["bitfinex-derivatives","ETHF0:USTF0",1641502684524,4.00958,3423.9,3422.7,31.82369]
["bitfinex-derivatives","ETHF0:USTF0",1641502685326,4.00958,3423.9,3423.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502685524,4.00958,3423.9,3423.5,0.87629113]
["bitfinex-derivatives","ETHF0:USTF0",1641502685925,1.80706521,3423.6,3423.5,0.87629113]
["bitfinex-derivatives","ETHF0:USTF0",1641502687326,0.46345755,3423.8,3423.5,0.87629113]
["bitfinex-derivatives","ETHF0:USTF0",1641502687527,0.46345755,3423.8,3423.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502689632,2.4091254,3424.3,3423.8,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641502689833,2.4091254,3424.3,3424.0,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641502690034,2.4091254,3424.3,3424.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641502690235,4.98446433,3424.5,3424.1,18.662692]
["bitfinex-derivatives","ETHF0:USTF0",1641502690434,4.98446433,3424.5,3424.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502691435,2.97967433,3424.5,3424.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502691935,2.00479,3425.2,3424.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502692236,1.45969075,3425.1,3424.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502692435,2.00479,3425.2,3424.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502692635,0.397182,3425.1,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502692837,1.5,3424.7,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502693035,0.459982,3424.6,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502693235,1.184782,3424.6,3424.4,2.7466151]
["bitfinex-derivatives","ETHF0:USTF0",1641502693435,1.184782,3424.6,3424.4,0.7418251]
["bitfinex-derivatives","ETHF0:USTF0",1641502694243,2.00479,3424.7,3424.4,4.7418251]
["bitfinex-derivatives","ETHF0:USTF0",1641502694437,2.00479,3424.7,3424.4,5.5111251]
["bitfinex-derivatives","ETHF0:USTF0",1641502694638,2.00479,3424.7,3424.4,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1641502695239,2.00479,3424.7,3424.5,0.87603981]
["bitfinex-derivatives","ETHF0:USTF0",1641502697642,2.00479,3425.2,3424.5,0.87603981]
["bitfinex-derivatives","ETHF0:USTF0",1641502697840,2.00479,3425.2,3424.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1641502698041,2.00479,3425.2,3424.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502698644,1.5,3425.1,3424.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502698843,1.897182,3425.1,3424.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502699043,0.384472,3425.0,3424.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502700448,2.00479,3425.2,3424.5,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502700847,2.00479,3425.2,3424.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502701049,1.5,3425.1,3424.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502701650,1.897182,3425.1,3424.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502702048,1.5,3424.6,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502702249,0.397182,3424.5,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502702448,1.5,3424.4,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502702648,1.5,3424.4,3423.2,29.9395]
["bitfinex-derivatives","ETHF0:USTF0",1641502702849,1.5,3424.0,3423.0,28.219]
["bitfinex-derivatives","ETHF0:USTF0",1641502703049,1.5,3424.0,3422.8,0.87645302]
["bitfinex-derivatives","ETHF0:USTF0",1641502703253,1.5,3424.2,3422.8,0.87645302]
["bitfinex-derivatives","ETHF0:USTF0",1641502703454,4.40417253,3424.2,3422.8,0.87645302]
["bitfinex-derivatives","ETHF0:USTF0",1641502703850,4.40417253,3424.2,3422.8,8.87645302]
["bitfinex-derivatives","ETHF0:USTF0",1641502704050,2.00479,3424.1,3423.3,2.88112328]
["bitfinex-derivatives","ETHF0:USTF0",1641502704251,0.397182,3424.0,3423.3,2.88112328]
["bitfinex-derivatives","ETHF0:USTF0",1641502704752,2.00479,3424.1,3423.3,2.88112328]
["bitfinex-derivatives","ETHF0:USTF0",1641502704953,0.781654,3424.0,3423.3,2.88112328]
["bitfinex-derivatives","ETHF0:USTF0",1641502705153,1.5,3423.9,3423.3,2.88112328]
["bitfinex-derivatives","ETHF0:USTF0",1641502705353,0.384472,3424.0,3423.3,2.88112328]
["bitfinex-derivatives","ETHF0:USTF0",1641502705554,0.397182,3423.9,3423.3,2.88112328]
["bitfinex-derivatives","ETHF0:USTF0",1641502705755,2.00479,3424.1,3423.3,2.88112328]
["bitfinex-derivatives","ETHF0:USTF0",1641502705954,2.00479,3424.1,3423.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502706156,2.401972,3424.1,3423.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502708059,2.00479,3424.1,3423.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502709058,2.00479,3424.1,3423.7,0.87622879]
["bitfinex-derivatives","ETHF0:USTF0",1641502710160,1.06756671,3424.1,3423.5,25.54155471]
["bitfinex-derivatives","ETHF0:USTF0",1641502710763,1.06756671,3424.1,3423.6,4.67317]
["bitfinex-derivatives","ETHF0:USTF0",1641502712063,2.00479,3424.4,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502712762,2.00479,3424.4,3424.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502712962,0.459982,3424.3,3424.2,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1641502713161,2.00479,3424.4,3424.2,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1641502713762,2.464772,3424.4,3424.2,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1641502714165,2.00479,3424.4,3424.2,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1641502715870,2.464772,3424.4,3424.2,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1641502716067,2.00479,3424.4,3424.2,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1641502717771,0.459982,3424.3,3424.2,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1641502717972,2.00479,3424.4,3424.2,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1641502720475,0.459982,3424.3,3424.0,1.31552848]
["bitfinex-derivatives","ETHF0:USTF0",1641502720676,0.459982,3424.3,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502721077,0.397182,3424.2,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502723981,1.19115874,3423.9,3423.7,2.7466151]
["bitfinex-derivatives","ETHF0:USTF0",1641502724181,0.459982,3423.8,3423.7,2.7466151]
["bitfinex-derivatives","ETHF0:USTF0",1641502724582,1.261982,3423.8,3423.7,2.7466151]
["bitfinex-derivatives","ETHF0:USTF0",1641502725585,2.91650098,3423.8,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502725791,4.41650098,3423.8,3423.6,0.7418251]
["bitfinex-derivatives","ETHF0:USTF0",1641502725987,0.397182,3423.7,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502726888,0.86054224,3423.7,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502727489,1.5,3423.6,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502727690,0.459982,3423.5,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502727989,0.857164,3423.5,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502728491,3.76187064,3423.5,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502729091,0.857164,3423.5,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502729891,1.20640073,3423.1,3422.8,0.2902644]
["bitfinex-derivatives","ETHF0:USTF0",1641502730091,0.96512059,3422.9,3422.8,0.2902644]
["bitfinex-derivatives","ETHF0:USTF0",1641502730290,1.82228459,3422.9,3422.8,0.2902644]
["bitfinex-derivatives","ETHF0:USTF0",1641502731391,0.857164,3422.9,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502732192,1.46040406,3423.4,3422.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502732393,1.46040406,3423.4,3422.7,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1641502732592,2.00479,3423.5,3422.7,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1641502732792,2.96991059,3423.5,3422.8,0.13140441]
["bitfinex-derivatives","ETHF0:USTF0",1641502733195,2.96991059,3423.5,3422.7,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1641502733496,2.96991059,3423.5,3422.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502733693,0.96512059,3423.5,3422.8,9.41312051]
["bitfinex-derivatives","ETHF0:USTF0",1641502733891,2.00479,3423.9,3422.8,9.41312051]
["bitfinex-derivatives","ETHF0:USTF0",1641502733892,2.00479,3423.9,3422.8,9.54452877]
["bitfinex-derivatives","ETHF0:USTF0",1641502734094,2.00479,3423.9,3422.8,9.41312051]
["bitfinex-derivatives","ETHF0:USTF0",1641502734293,2.00479,3423.9,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502734492,0.781654,3423.8,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502734694,1.46040406,3423.4,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502735094,0.781654,3423.8,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502735995,0.781654,3423.8,3423.3,0.87633727]
["bitfinex-derivatives","ETHF0:USTF0",1641502737694,0.781654,3423.8,3423.3,1.00737651]
["bitfinex-derivatives","ETHF0:USTF0",1641502740898,0.781654,3423.8,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502741102,1.5,3423.6,3422.7,1.20905814]
["bitfinex-derivatives","ETHF0:USTF0",1641502741297,1.5,3423.2,3422.7,1.20905814]
["bitfinex-derivatives","ETHF0:USTF0",1641502741498,0.781654,3423.1,3422.0,59.4217]
["bitfinex-derivatives","ETHF0:USTF0",1641502741700,1.5,3422.8,3421.9,1.4512413]
["bitfinex-derivatives","ETHF0:USTF0",1641502741898,2.90528339,3422.9,3421.9,1.4512413]
["bitfinex-derivatives","ETHF0:USTF0",1641502742099,1.251172,3423.1,3422.4,26.90925922]
["bitfinex-derivatives","ETHF0:USTF0",1641502742298,2.00479,3422.8,3422.4,26.90925922]
["bitfinex-derivatives","ETHF0:USTF0",1641502742901,0.397182,3422.7,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502743301,1.5,3422.4,3421.7,0.87674818]
["bitfinex-derivatives","ETHF0:USTF0",1641502743503,0.781654,3422.3,3421.1,0.87690125]
["bitfinex-derivatives","ETHF0:USTF0",1641502744402,2.00479,3421.6,3421.2,0.13147921]
["bitfinex-derivatives","ETHF0:USTF0",1641502745304,2.62219,3421.6,3421.2,0.13147921]
["bitfinex-derivatives","ETHF0:USTF0",1641502745906,2.62219,3421.6,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502745907,0.397182,3421.5,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502746602,0.397182,3421.5,3420.9,0.13137992]
["bitfinex-derivatives","ETHF0:USTF0",1641502748004,2.00479,3421.6,3421.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502748206,2.00479,3421.9,3421.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502748404,3.46585553,3421.9,3421.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502748605,3.46585553,3421.9,3421.5,0.13137992]
["bitfinex-derivatives","ETHF0:USTF0",1641502749007,2.00479,3421.9,3421.5,0.13137992]
["bitfinex-derivatives","ETHF0:USTF0",1641502750407,2.00479,3421.9,3421.6,0.87676898]
["bitfinex-derivatives","ETHF0:USTF0",1641502750604,2.00479,3421.9,3421.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502750807,2.464772,3421.9,3421.6,1.0081489]
["bitfinex-derivatives","ETHF0:USTF0",1641502751004,2.464772,3421.9,3421.6,0.87676898]
["bitfinex-derivatives","ETHF0:USTF0",1641502751208,2.00479,3421.9,3421.6,0.87676898]
["bitfinex-derivatives","ETHF0:USTF0",1641502751607,0.459982,3421.8,3421.6,1.61433053]
["bitfinex-derivatives","ETHF0:USTF0",1641502752705,2.00479,3421.9,3421.6,0.87676898]
["bitfinex-derivatives","ETHF0:USTF0",1641502752906,0.459982,3421.8,3421.6,0.87676898]
["bitfinex-derivatives","ETHF0:USTF0",1641502753306,2.00479,3421.9,3421.6,0.87676898]
["bitfinex-derivatives","ETHF0:USTF0",1641502755208,0.459982,3421.8,3421.6,0.87676898]
["bitfinex-derivatives","ETHF0:USTF0",1641502756008,2.00479,3421.9,3421.6,0.87676898]
["bitfinex-derivatives","ETHF0:USTF0",1641502756407,2.00479,3421.9,3421.6,1.66506898]
["bitfinex-derivatives","ETHF0:USTF0",1641502756809,2.00479,3421.9,3421.7,0.29041947]
["bitfinex-derivatives","ETHF0:USTF0",1641502757010,2.00479,3421.9,3421.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502757908,0.96512059,3422.2,3421.9,2.13269363]
["bitfinex-derivatives","ETHF0:USTF0",1641502758109,0.459982,3422.1,3421.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502758309,0.459982,3422.1,3421.8,4.29041947]
["bitfinex-derivatives","ETHF0:USTF0",1641502758508,0.459982,3422.1,3421.8,0.29041947]
["bitfinex-derivatives","ETHF0:USTF0",1641502758910,0.857164,3422.1,3421.8,0.29041947]
["bitfinex-derivatives","ETHF0:USTF0",1641502759109,0.46356964,3422.0,3421.9,0.29041947]
["bitfinex-derivatives","ETHF0:USTF0",1641502760512,0.46356964,3422.0,3421.8,0.29041947]
["bitfinex-derivatives","ETHF0:USTF0",1641502760713,1.42869023,3422.0,3421.8,0.29041947]
["bitfinex-derivatives","ETHF0:USTF0",1641502761513,0.459982,3421.9,3421.8,0.29041947]
["bitfinex-derivatives","ETHF0:USTF0",1641502762716,0.92355164,3421.9,3421.8,0.29041947]
["bitfinex-derivatives","ETHF0:USTF0",1641502767123,1.88867223,3421.9,3421.8,0.29041947]
["bitfinex-derivatives","ETHF0:USTF0",1641502767925,3.38867223,3421.9,3421.8,0.29041947]
["bitfinex-derivatives","ETHF0:USTF0",1641502768125,6.29476173,3421.9,3421.8,0.29041947]
["bitfinex-derivatives","ETHF0:USTF0",1641502768324,6.29476173,3421.9,3420.9,2.44310949]
["bitfinex-derivatives","ETHF0:USTF0",1641502768623,3.50479,3421.4,3420.9,2.44310949]
["bitfinex-derivatives","ETHF0:USTF0",1641502768822,0.781654,3421.3,3420.9,2.44310949]
["bitfinex-derivatives","ETHF0:USTF0",1641502769524,1.5,3421.2,3420.9,2.44310949]
["bitfinex-derivatives","ETHF0:USTF0",1641502769724,0.857164,3421.1,3420.9,2.44310949]
["bitfinex-derivatives","ETHF0:USTF0",1641502769923,0.857164,3421.1,3420.9,0.61809283]
["bitfinex-derivatives","ETHF0:USTF0",1641502770127,0.857164,3421.1,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502771425,0.96155546,3420.9,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502771623,0.96155546,3420.9,3420.7,0.87699428]
["bitfinex-derivatives","ETHF0:USTF0",1641502771822,0.96155546,3420.9,3420.7,1.61449428]
["bitfinex-derivatives","ETHF0:USTF0",1641502772626,0.96155546,3420.9,3420.7,3.11449428]
["bitfinex-derivatives","ETHF0:USTF0",1641502772924,0.96155546,3420.9,3420.7,1.61449428]
["bitfinex-derivatives","ETHF0:USTF0",1641502773129,1.46106553,3421.9,3420.7,3.11449428]
["bitfinex-derivatives","ETHF0:USTF0",1641502773627,1.46133882,3421.2,3420.7,3.11449428]
["bitfinex-derivatives","ETHF0:USTF0",1641502773825,1.46106553,3421.9,3420.7,3.11449428]
["bitfinex-derivatives","ETHF0:USTF0",1641502774026,1.46106553,3421.9,3420.7,1.61449428]
["bitfinex-derivatives","ETHF0:USTF0",1641502774828,1.46106553,3421.9,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502775026,1.46106553,3421.9,3421.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502775229,1.46106553,3421.9,3421.2,0.90355114]
["bitfinex-derivatives","ETHF0:USTF0",1641502775627,2.00479,3422.1,3421.2,0.90355114]
["bitfinex-derivatives","ETHF0:USTF0",1641502776829,2.00479,3422.1,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502779230,2.00479,3422.1,3421.7,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1641502779631,2.00479,3422.1,3421.9,2.83542042]
["bitfinex-derivatives","ETHF0:USTF0",1641502780730,1.46077526,3422.5,3421.9,2.83542042]
["bitfinex-derivatives","ETHF0:USTF0",1641502781130,0.384472,3422.6,3421.9,2.83542042]
["bitfinex-derivatives","ETHF0:USTF0",1641502782835,0.384472,3422.6,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502783233,0.384472,3422.6,3421.6,2.83567712]
["bitfinex-derivatives","ETHF0:USTF0",1641502784834,2.00479,3422.3,3421.6,2.83567712]
["bitfinex-derivatives","ETHF0:USTF0",1641502785635,2.00479,3422.3,3421.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502786234,2.00479,3422.3,3422.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641502786436,2.92106829,3423.1,3422.2,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1641502786641,1.46054058,3423.1,3422.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641502786837,0.96155546,3423.6,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502787037,0.96155546,3423.6,3423.1,8.61613625]
["bitfinex-derivatives","ETHF0:USTF0",1641502787439,0.96155546,3423.6,3423.5,3.79990917]
["bitfinex-derivatives","ETHF0:USTF0",1641502787639,0.26494432,3423.9,3423.5,3.79990917]
["bitfinex-derivatives","ETHF0:USTF0",1641502787840,1.42939049,3424.1,3423.5,3.79990917]
["bitfinex-derivatives","ETHF0:USTF0",1641502787841,1.42939049,3424.1,3423.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502788041,1.37909049,3424.1,3424.0,1.22623614]
["bitfinex-derivatives","ETHF0:USTF0",1641502788241,2.87909049,3424.1,3422.5,1.41460819]
["bitfinex-derivatives","ETHF0:USTF0",1641502788440,1.5,3423.6,3422.0,29.1354]
["bitfinex-derivatives","ETHF0:USTF0",1641502788639,5.06752714,3424.1,3422.0,30.6354]
["bitfinex-derivatives","ETHF0:USTF0",1641502788841,2.00479,3423.3,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502789047,0.397182,3423.2,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502789540,2.00479,3423.6,3422.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641502789740,3.85843885,3424.4,3422.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1641502789940,2.90399452,3424.4,3422.8,10.2309]
["bitfinex-derivatives","ETHF0:USTF0",1641502790340,2.90399452,3424.4,3422.8,8.7309]
["bitfinex-derivatives","ETHF0:USTF0",1641502790741,6.40878452,3424.4,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502790941,4.40446924,3423.8,3421.9,29.00149532]
["bitfinex-derivatives","ETHF0:USTF0",1641502791141,4.40446924,3423.8,3422.0,37.1354]
["bitfinex-derivatives","ETHF0:USTF0",1641502791340,2.90458794,3423.7,3422.0,29.1354]
["bitfinex-derivatives","ETHF0:USTF0",1641502791639,3.54908794,3423.7,3422.0,29.1354]
["bitfinex-derivatives","ETHF0:USTF0",1641502792040,3.54908794,3423.7,3422.9,0.43672953]
["bitfinex-derivatives","ETHF0:USTF0",1641502792241,0.397182,3423.6,3422.9,0.43672953]
["bitfinex-derivatives","ETHF0:USTF0",1641502792940,2.389262,3423.5,3422.9,0.43672953]
["bitfinex-derivatives","ETHF0:USTF0",1641502793141,0.397182,3423.4,3422.9,0.43672953]
["bitfinex-derivatives","ETHF0:USTF0",1641502793540,0.397182,3423.4,3422.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502794239,0.46344496,3423.5,3422.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502794440,0.46344496,3423.5,3422.9,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1641502794641,0.46344496,3423.3,3422.9,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1641502794840,0.46344496,3423.3,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502795843,0.46344496,3423.4,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502796041,0.92342696,3423.4,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502796240,0.397182,3423.3,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502796441,0.951082,3423.3,3423.0,0.43672953]
["bitfinex-derivatives","ETHF0:USTF0",1641502796844,2.00479,3423.1,3422.7,0.61792662]
["bitfinex-derivatives","ETHF0:USTF0",1641502797042,2.00479,3423.1,3422.6,0.61792662]
["bitfinex-derivatives","ETHF0:USTF0",1641502797243,0.397182,3423.0,3422.6,0.61792662]
["bitfinex-derivatives","ETHF0:USTF0",1641502798044,0.384472,3422.9,3422.6,0.61792662]
["bitfinex-derivatives","ETHF0:USTF0",1641502798245,0.857164,3422.8,3422.6,0.61792662]
["bitfinex-derivatives","ETHF0:USTF0",1641502798443,16.89552941,3422.7,3422.2,1.82501666]
["bitfinex-derivatives","ETHF0:USTF0",1641502798643,15.39552941,3422.7,3422.2,1.82501666]
["bitfinex-derivatives","ETHF0:USTF0",1641502798844,2.401972,3422.6,3422.4,0.43683373]
["bitfinex-derivatives","ETHF0:USTF0",1641502799046,0.459982,3422.5,3422.4,0.43683373]
["bitfinex-derivatives","ETHF0:USTF0",1641502800045,0.84791696,3422.9,3422.4,0.43683373]
["bitfinex-derivatives","ETHF0:USTF0",1641502800046,0.46344496,3422.9,3422.4,0.43683373]
["bitfinex-derivatives","ETHF0:USTF0",1641502800247,0.46344496,3422.5,3422.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1641502800849,1.44483158,3422.6,3422.5,0.41308316]
["bitfinex-derivatives","ETHF0:USTF0",1641502801249,1.90481358,3422.6,3422.4,2.72339]
["bitfinex-derivatives","ETHF0:USTF0",1641502801447,1.90481358,3422.6,3422.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1641502801647,0.459982,3422.6,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502801850,0.857164,3422.6,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502803352,0.397182,3422.6,3422.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502803552,0.397182,3422.6,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502804158,2.00479,3422.7,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502805052,2.00479,3422.7,3422.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1641502806352,0.384472,3422.6,3422.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1641502806753,0.384472,3422.6,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502806950,2.00479,3422.7,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502808251,0.397182,3422.6,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502809252,2.00479,3422.7,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502809454,3.46531778,3423.1,3422.4,8.87657551]
["bitfinex-derivatives","ETHF0:USTF0",1641502809855,2.00479,3423.1,3423.0,0.87642212]
["bitfinex-derivatives","ETHF0:USTF0",1641502810054,2.464772,3423.1,3423.0,0.87642212]
["bitfinex-derivatives","ETHF0:USTF0",1641502810453,2.464772,3423.1,3422.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1641502811270,2.00479,3423.1,3422.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1641502811656,2.464772,3423.1,3422.4,2.88134344]
["bitfinex-derivatives","ETHF0:USTF0",1641502812054,2.00479,3423.1,3422.4,2.88134344]
["bitfinex-derivatives","ETHF0:USTF0",1641502814061,2.00479,3423.1,3422.9,1.0595525]
["bitfinex-derivatives","ETHF0:USTF0",1641502814557,2.00479,3423.6,3422.9,1.0595525]
["bitfinex-derivatives","ETHF0:USTF0",1641502814760,1.46020361,3423.9,3422.9,2.5595525]
["bitfinex-derivatives","ETHF0:USTF0",1641502814959,1.46020361,3423.9,3423.4,7.59438213]
["bitfinex-derivatives","ETHF0:USTF0",1641502815161,1.37779,3424.3,3423.4,16.23568213]
["bitfinex-derivatives","ETHF0:USTF0",1641502815359,1.37779,3424.3,3423.9,1.75578382]
["bitfinex-derivatives","ETHF0:USTF0",1641502816160,0.9625844,3424.9,3424.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502816363,0.9625844,3424.9,3424.2,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1641502816962,0.9625844,3424.9,3424.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502817564,4.90803039,3425.3,3424.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502817763,0.397182,3425.2,3424.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502818464,1.897182,3425.2,3424.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502818665,0.384472,3425.1,3424.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502818868,0.397182,3425.0,3424.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502819866,2.90329969,3425.2,3424.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502820069,2.90329969,3425.2,3424.5,2.83759]
["bitfinex-derivatives","ETHF0:USTF0",1641502820665,3.30048169,3425.2,3424.5,2.83759]
["bitfinex-derivatives","ETHF0:USTF0",1641502820865,3.68495369,3425.2,3424.5,2.83759]
["bitfinex-derivatives","ETHF0:USTF0",1641502821268,0.781654,3425.2,3424.5,2.83759]
["bitfinex-derivatives","ETHF0:USTF0",1641502822271,0.397182,3425.2,3424.5,2.83759]
["bitfinex-derivatives","ETHF0:USTF0",1641502822669,3.30043935,3425.2,3424.5,2.83759]
["bitfinex-derivatives","ETHF0:USTF0",1641502826075,1.5,3425.0,3424.5,2.83759]
["bitfinex-derivatives","ETHF0:USTF0",1641502826276,0.397182,3424.9,3424.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502828781,2.90364283,3424.8,3424.4,2.02560853]
["bitfinex-derivatives","ETHF0:USTF0",1641502828980,2.00479,3424.5,3424.4,2.02560853]
["bitfinex-derivatives","ETHF0:USTF0",1641502829183,2.464772,3424.5,3424.4,2.02560853]
["bitfinex-derivatives","ETHF0:USTF0",1641502829382,0.844454,3424.5,3424.4,2.02560853]
["bitfinex-derivatives","ETHF0:USTF0",1641502829780,1.241636,3424.5,3423.9,1.94203496]
["bitfinex-derivatives","ETHF0:USTF0",1641502829980,2.741636,3424.5,3423.9,1.94203496]
["bitfinex-derivatives","ETHF0:USTF0",1641502830582,1.241636,3424.5,3423.9,1.94203496]
["bitfinex-derivatives","ETHF0:USTF0",1641502831087,1.5,3424.0,3423.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502831284,1.5,3424.0,3422.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502831285,0.397182,3423.9,3422.8,59.0119]
["bitfinex-derivatives","ETHF0:USTF0",1641502831483,0.384472,3423.8,3422.8,59.0119]
["bitfinex-derivatives","ETHF0:USTF0",1641502831685,0.384472,3423.8,3422.8,29.7628]
["bitfinex-derivatives","ETHF0:USTF0",1641502831984,0.384472,3423.8,3422.6,29.679]
["bitfinex-derivatives","ETHF0:USTF0",1641502832788,2.9043802,3424.0,3422.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502832988,2.00479,3423.9,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502835189,1.46030514,3423.6,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502835588,2.00479,3423.9,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502836189,2.00479,3423.9,3423.3,0.87632928]
["bitfinex-derivatives","ETHF0:USTF0",1641502837192,2.00479,3423.9,3423.5,0.87627259]
["bitfinex-derivatives","ETHF0:USTF0",1641502837994,0.384472,3423.8,3423.5,0.87627259]
["bitfinex-derivatives","ETHF0:USTF0",1641502838195,0.459982,3423.7,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502838695,0.397182,3423.6,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502838894,0.397182,3423.6,3423.2,0.87636661]
["bitfinex-derivatives","ETHF0:USTF0",1641502839695,2.00479,3423.9,3423.2,4.87636661]
["bitfinex-derivatives","ETHF0:USTF0",1641502841095,2.00479,3424.3,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502841296,0.397182,3424.2,3423.7,0.87624409]
["bitfinex-derivatives","ETHF0:USTF0",1641502841497,0.781654,3424.2,3423.7,0.87624409]
["bitfinex-derivatives","ETHF0:USTF0",1641502841899,1.5,3424.1,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502842195,0.397182,3424.0,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502842397,1.5,3423.4,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502842597,0.459982,3423.3,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502842798,0.397182,3423.2,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502845801,0.397182,3423.2,3422.3,27.7118]
["bitfinex-derivatives","ETHF0:USTF0",1641502846100,0.397182,3423.2,3422.0,0.73584578]
["bitfinex-derivatives","ETHF0:USTF0",1641502846503,1.5,3423.0,3422.0,0.73584578]
["bitfinex-derivatives","ETHF0:USTF0",1641502846702,1.5,3423.0,3421.4,0.01459718]
["bitfinex-derivatives","ETHF0:USTF0",1641502846703,1.5,3423.0,3421.9,0.73584578]
["bitfinex-derivatives","ETHF0:USTF0",1641502847006,2.00479,3422.2,3421.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502847202,13.271654,3422.1,3421.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502847402,0.781654,3422.1,3421.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502847601,2.281654,3422.1,3421.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502848203,12.49,3422.0,3421.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502848404,12.49,3422.0,3420.5,57.5245]
["bitfinex-derivatives","ETHF0:USTF0",1641502849202,2.00479,3421.7,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502849502,0.397182,3421.6,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502850601,1.85837135,3421.6,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502851402,0.397182,3421.6,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502852205,2.00479,3421.7,3421.0,0.87693306]
["bitfinex-derivatives","ETHF0:USTF0",1641502852602,2.00479,3421.7,3421.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502852901,2.00479,3421.7,3421.2,0.87686913]
["bitfinex-derivatives","ETHF0:USTF0",1641502853303,4.91066732,3422.2,3421.2,0.87686913]
["bitfinex-derivatives","ETHF0:USTF0",1641502853503,2.00479,3422.2,3421.2,0.87686913]
["bitfinex-derivatives","ETHF0:USTF0",1641502853906,2.00479,3422.2,3421.4,2.37680873]
["bitfinex-derivatives","ETHF0:USTF0",1641502854105,2.00479,3422.2,3421.4,2.94400873]
["bitfinex-derivatives","ETHF0:USTF0",1641502855106,4.91024729,3422.6,3421.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502855408,0.384472,3422.5,3421.8,0.54360065]
["bitfinex-derivatives","ETHF0:USTF0",1641502856409,0.384472,3422.5,3421.8,4.54360065]
["bitfinex-derivatives","ETHF0:USTF0",1641502856608,2.00479,3422.6,3422.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641502856809,2.00479,3422.6,3422.3,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1641502857108,2.00479,3422.6,3422.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1641502857709,0.58429782,3422.2,3421.9,1.47430716]
["bitfinex-derivatives","ETHF0:USTF0",1641502858110,0.459982,3422.1,3421.8,0.54360065]
["bitfinex-derivatives","ETHF0:USTF0",1641502858409,0.58429782,3422.2,3421.8,0.54360065]
["bitfinex-derivatives","ETHF0:USTF0",1641502859212,0.781654,3422.4,3421.8,0.54360065]
["bitfinex-derivatives","ETHF0:USTF0",1641502860018,0.781654,3422.4,3422.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502860214,2.69309,3422.6,3422.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502860415,2.00479,3422.6,3422.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502861420,0.384472,3422.5,3421.8,0.54360065]
["bitfinex-derivatives","ETHF0:USTF0",1641502862019,0.397182,3422.4,3421.8,0.54360065]
["bitfinex-derivatives","ETHF0:USTF0",1641502864922,1.5,3422.3,3421.8,0.54360065]
["bitfinex-derivatives","ETHF0:USTF0",1641502865127,2.401972,3422.2,3421.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502866626,1.46094599,3422.1,3421.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502867427,0.397182,3422.0,3421.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502871130,2.92189198,3422.1,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502871333,2.00479,3422.2,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502871931,0.384472,3422.1,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502876041,0.397182,3422.0,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502876241,0.459982,3421.9,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502876641,0.397182,3422.0,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502876841,0.384472,3422.1,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502877642,0.397182,3422.0,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502877843,0.459982,3421.9,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502878841,0.857164,3421.9,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502880143,0.397182,3421.9,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502880745,0.857164,3421.9,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502882445,0.397182,3421.9,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502882850,0.459982,3421.8,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502883446,0.397182,3421.9,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502886050,3.30644082,3422.1,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502886250,3.30644082,3422.1,3421.8,0.38158391]
["bitfinex-derivatives","ETHF0:USTF0",1641502886849,0.459982,3422.0,3421.8,0.38158391]
["bitfinex-derivatives","ETHF0:USTF0",1641502888851,0.397182,3421.9,3421.8,0.38158391]
["bitfinex-derivatives","ETHF0:USTF0",1641502889150,0.988882,3421.9,3421.8,0.38158391]
["bitfinex-derivatives","ETHF0:USTF0",1641502892155,0.5917,3421.9,3421.4,0.38158391]
["bitfinex-derivatives","ETHF0:USTF0",1641502892354,2.92196882,3422.1,3421.4,0.38158391]
["bitfinex-derivatives","ETHF0:USTF0",1641502892355,2.92196882,3422.1,3421.6,5.84512397]
["bitfinex-derivatives","ETHF0:USTF0",1641502892556,2.9673744,3422.2,3421.6,6.46532397]
["bitfinex-derivatives","ETHF0:USTF0",1641502893155,0.781654,3422.1,3421.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1641502893355,0.781654,3422.1,3421.7,0.38158391]
["bitfinex-derivatives","ETHF0:USTF0",1641502893356,2.00479,3421.8,3421.7,0.38158391]
["bitfinex-derivatives","ETHF0:USTF0",1641502893555,2.464772,3421.8,3421.7,0.38158391]
["bitfinex-derivatives","ETHF0:USTF0",1641502895059,2.464772,3421.8,3421.4,0.38158391]
["bitfinex-derivatives","ETHF0:USTF0",1641502896361,2.464772,3421.8,3421.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502897163,2.464772,3421.8,3421.4,0.38160658]
["bitfinex-derivatives","ETHF0:USTF0",1641502900867,2.00479,3421.8,3421.4,0.38160658]
["bitfinex-derivatives","ETHF0:USTF0",1641502902865,2.00479,3421.8,3421.7,0.74060747]
["bitfinex-derivatives","ETHF0:USTF0",1641502903069,2.464772,3421.8,3421.7,0.74060747]
["bitfinex-derivatives","ETHF0:USTF0",1641502904871,2.92831245,3421.8,3421.6,0.74060747]
["bitfinex-derivatives","ETHF0:USTF0",1641502905069,2.46833045,3421.8,3421.6,0.74060747]
["bitfinex-derivatives","ETHF0:USTF0",1641502905569,0.459982,3421.7,3421.6,0.74060747]
["bitfinex-derivatives","ETHF0:USTF0",1641502905969,2.00479,3421.8,3421.6,0.74060747]
["bitfinex-derivatives","ETHF0:USTF0",1641502906172,0.96261392,3422.0,3421.7,3.4698179]
["bitfinex-derivatives","ETHF0:USTF0",1641502907272,2.96740392,3422.2,3421.7,3.4698179]
["bitfinex-derivatives","ETHF0:USTF0",1641502908775,2.00479,3422.2,3422.0,0.7405213]
["bitfinex-derivatives","ETHF0:USTF0",1641502912677,0.96261392,3422.4,3422.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502912877,0.3262674,3422.6,3422.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502913077,1.8049011,3423.1,3422.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502913275,1.8049011,3423.0,3422.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502913481,0.96181095,3422.2,3422.1,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502914080,0.96181095,3422.2,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502914780,1.44392088,3422.7,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502915180,1.44392088,3423.4,3422.1,2.38639658]
["bitfinex-derivatives","ETHF0:USTF0",1641502915379,1.44392088,3423.4,3422.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641502915580,1.44392088,3423.4,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502915983,1.44392088,3423.4,3422.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502916184,1.44392088,3423.4,3422.7,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1641502916386,1.44392088,3423.4,3422.7,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1641502916589,1.44392088,3423.6,3422.7,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1641502916782,1.44392088,3423.6,3423.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502917583,1.44392088,3423.6,3423.3,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502918185,2.00479,3424.1,3423.4,0.96311357]
["bitfinex-derivatives","ETHF0:USTF0",1641502919287,2.00479,3424.1,3424.0,0.98746817]
["bitfinex-derivatives","ETHF0:USTF0",1641502920287,2.464772,3424.1,3424.0,0.98746817]
["bitfinex-derivatives","ETHF0:USTF0",1641502921290,2.464772,3424.1,3423.3,3.18997888]
["bitfinex-derivatives","ETHF0:USTF0",1641502921991,3.232872,3424.1,3423.3,3.18997888]
["bitfinex-derivatives","ETHF0:USTF0",1641502922191,3.232872,3424.1,3423.3,3.9294073]
["bitfinex-derivatives","ETHF0:USTF0",1641502924192,0.96234937,3423.9,3423.3,3.18997888]
["bitfinex-derivatives","ETHF0:USTF0",1641502924791,0.397182,3423.8,3423.3,3.18997888]
["bitfinex-derivatives","ETHF0:USTF0",1641502924991,1.35953137,3423.8,3423.3,3.18997888]
["bitfinex-derivatives","ETHF0:USTF0",1641502926096,0.96234937,3423.7,3423.3,3.18997888]
["bitfinex-derivatives","ETHF0:USTF0",1641502927295,1.35953137,3423.8,3423.3,3.18997888]
["bitfinex-derivatives","ETHF0:USTF0",1641502927895,0.96234937,3423.8,3423.3,3.18997888]
["bitfinex-derivatives","ETHF0:USTF0",1641502928096,0.96234937,3423.8,3423.6,0.87626876]
["bitfinex-derivatives","ETHF0:USTF0",1641502928496,0.459982,3423.7,3423.6,0.87626876]
["bitfinex-derivatives","ETHF0:USTF0",1641502928795,0.92332228,3423.7,3423.6,0.87626876]
["bitfinex-derivatives","ETHF0:USTF0",1641502928995,0.46334028,3423.7,3423.6,0.87626876]
["bitfinex-derivatives","ETHF0:USTF0",1641502929195,0.46334028,3423.7,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502929897,0.96234937,3423.8,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502930999,1.42568965,3423.8,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502931403,1.42568965,3423.8,3423.5,0.8762731]
["bitfinex-derivatives","ETHF0:USTF0",1641502931698,1.42568965,3423.8,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502931901,1.20293671,3424.1,3424.0,0.87616762]
["bitfinex-derivatives","ETHF0:USTF0",1641502932198,1.44392088,3424.3,3424.0,5.61326762]
["bitfinex-derivatives","ETHF0:USTF0",1641502932399,0.08854546,3424.1,3424.0,5.61326762]
["bitfinex-derivatives","ETHF0:USTF0",1641502932600,0.56792088,3424.6,3424.0,5.61326762]
["bitfinex-derivatives","ETHF0:USTF0",1641502932799,0.56792088,3424.6,3424.3,30.5208523]
["bitfinex-derivatives","ETHF0:USTF0",1641502933600,2.00479,3424.8,3424.3,30.5208523]
["bitfinex-derivatives","ETHF0:USTF0",1641502937504,2.00479,3424.8,3424.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502937704,2.00479,3424.8,3424.7,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1641502939205,2.00479,3424.8,3424.3,30.5208523]
["bitfinex-derivatives","ETHF0:USTF0",1641502939405,0.7987,3424.8,3424.3,30.5208523]
["bitfinex-derivatives","ETHF0:USTF0",1641502940606,0.7987,3424.8,3424.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502940807,2.00479,3425.1,3424.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641502950020,2.00479,3425.1,3424.6,3.05599847]
["bitfinex-derivatives","ETHF0:USTF0",1641502950222,3.401344,3425.1,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502950821,1.5,3425.0,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502951020,3.401344,3425.1,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502951922,3.016872,3425.1,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502952921,1.5,3424.9,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502953121,3.401344,3425.1,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502953122,0.459982,3424.8,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502954523,0.397182,3425.0,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502956826,2.61969,3425.1,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502958226,2.61969,3425.1,3424.8,2.62961616]
["bitfinex-derivatives","ETHF0:USTF0",1641502958426,0.459982,3425.0,3424.8,2.62961616]
["bitfinex-derivatives","ETHF0:USTF0",1641502958928,2.61969,3425.1,3424.8,2.62961616]
["bitfinex-derivatives","ETHF0:USTF0",1641502959629,0.459982,3425.0,3424.8,2.62961616]
["bitfinex-derivatives","ETHF0:USTF0",1641502960429,0.459982,3424.9,3424.8,2.62961616]
["bitfinex-derivatives","ETHF0:USTF0",1641502960828,2.61969,3425.1,3424.8,2.62961616]
["bitfinex-derivatives","ETHF0:USTF0",1641502961731,0.459982,3425.0,3424.8,2.62961616]
["bitfinex-derivatives","ETHF0:USTF0",1641502962132,2.00479,3425.1,3424.8,2.62961616]
["bitfinex-derivatives","ETHF0:USTF0",1641502964132,0.459982,3425.0,3424.8,2.62961616]
["bitfinex-derivatives","ETHF0:USTF0",1641502964733,1.024882,3425.0,3424.8,2.62961616]
["bitfinex-derivatives","ETHF0:USTF0",1641502966636,0.397182,3424.9,3424.8,2.62961616]
["bitfinex-derivatives","ETHF0:USTF0",1641502966835,1.897182,3424.9,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502967037,0.459982,3424.8,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502967437,0.397182,3424.7,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502969039,1.897182,3424.7,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502969239,1.897182,3424.7,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502969539,0.397182,3424.7,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502971746,1.897182,3424.7,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502971942,0.397182,3424.7,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502973246,0.397182,3424.7,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502973443,0.459982,3424.6,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502973642,0.397182,3424.7,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502974242,2.90351149,3424.9,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502974442,2.00479,3425.1,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502974644,2.90351149,3424.9,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502974842,0.397182,3425.0,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502975243,2.90351149,3424.9,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502975643,3.28798349,3424.9,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502977047,0.96137268,3424.5,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502977249,1.42135468,3424.5,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502977449,0.96137268,3424.5,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502978250,1.42080387,3424.5,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502978751,2.70218587,3424.5,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502979053,2.24220387,3424.5,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502979353,1.78277268,3424.5,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502980353,2.24220387,3424.5,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502981156,2.70218587,3424.5,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502981354,2.24220387,3424.5,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502982357,1.28083119,3424.5,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502985163,2.25162904,3424.5,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502987268,1.28083119,3424.5,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502987468,0.45943119,3424.5,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502987668,0.45943119,3424.5,3424.4,6.59312672]
["bitfinex-derivatives","ETHF0:USTF0",1641502988771,0.45943119,3424.8,3424.4,6.59312672]
["bitfinex-derivatives","ETHF0:USTF0",1641502988967,0.97239667,3424.6,3424.4,6.59312672]
["bitfinex-derivatives","ETHF0:USTF0",1641502989268,1.43237867,3424.6,3424.4,6.59312672]
["bitfinex-derivatives","ETHF0:USTF0",1641502990571,1.43237867,3424.6,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502991377,0.45943119,3424.5,3424.4,5.84032672]
["bitfinex-derivatives","ETHF0:USTF0",1641502992072,1.20179371,3424.9,3424.8,0.83671647]
["bitfinex-derivatives","ETHF0:USTF0",1641502992271,1.66177571,3424.9,3424.8,0.83671647]
["bitfinex-derivatives","ETHF0:USTF0",1641502992473,1.66177571,3424.9,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502993672,1.20179371,3424.7,3424.2,2.74421842]
["bitfinex-derivatives","ETHF0:USTF0",1641502994172,1.20179371,3424.7,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502994972,1.66177571,3424.7,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641502996674,1.66177571,3424.7,3424.2,2.74421842]
["bitfinex-derivatives","ETHF0:USTF0",1641502996874,0.397182,3424.6,3424.2,2.74421842]
["bitfinex-derivatives","ETHF0:USTF0",1641502997376,0.384472,3424.5,3424.2,2.74421842]
["bitfinex-derivatives","ETHF0:USTF0",1641502997576,0.459982,3424.4,3424.2,2.74421842]
["bitfinex-derivatives","ETHF0:USTF0",1641502997776,0.459982,3424.4,3424.2,5.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1641502999082,0.384472,3424.5,3424.2,5.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1641502999279,0.397182,3424.6,3424.2,5.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1641503000383,0.397182,3424.6,3424.2,9.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1641503001086,1.58626571,3424.7,3424.2,9.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1641503001290,3.8096911,3425.2,3424.7,1.23668549]
["bitfinex-derivatives","ETHF0:USTF0",1641503001486,3.8096911,3425.2,3424.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503001691,3.8096911,3425.2,3424.8,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1641503001986,2.00479,3425.2,3424.8,4.98976836]
["bitfinex-derivatives","ETHF0:USTF0",1641503002188,2.00479,3425.2,3424.9,0.13156836]
["bitfinex-derivatives","ETHF0:USTF0",1641503003788,2.00479,3425.2,3424.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503004986,2.00479,3425.2,3424.8,7.27262715]
["bitfinex-derivatives","ETHF0:USTF0",1641503005188,2.00479,3425.2,3424.9,0.73989787]
["bitfinex-derivatives","ETHF0:USTF0",1641503005387,2.97938969,3425.2,3424.9,0.73989787]
["bitfinex-derivatives","ETHF0:USTF0",1641503005587,0.459982,3425.0,3424.9,0.73989787]
["bitfinex-derivatives","ETHF0:USTF0",1641503005787,1.287882,3425.0,3424.9,0.73989787]
["bitfinex-derivatives","ETHF0:USTF0",1641503006587,1.287882,3425.0,3424.1,9.02371925]
["bitfinex-derivatives","ETHF0:USTF0",1641503006588,1.287882,3425.0,3424.8,0.73989787]
["bitfinex-derivatives","ETHF0:USTF0",1641503007587,1.287882,3425.0,3424.5,0.73989787]
["bitfinex-derivatives","ETHF0:USTF0",1641503007987,0.397182,3424.9,3424.5,0.73989787]
["bitfinex-derivatives","ETHF0:USTF0",1641503008791,0.97118467,3424.7,3424.4,3.56297441]
["bitfinex-derivatives","ETHF0:USTF0",1641503009690,0.97118467,3424.7,3424.5,0.13151142]
["bitfinex-derivatives","ETHF0:USTF0",1641503009891,0.8279,3425.0,3424.5,0.87140929]
["bitfinex-derivatives","ETHF0:USTF0",1641503009892,0.97118467,3424.8,3424.5,0.87140929]
["bitfinex-derivatives","ETHF0:USTF0",1641503010293,0.459982,3424.7,3424.5,0.73989787]
["bitfinex-derivatives","ETHF0:USTF0",1641503010998,0.459982,3424.7,3424.6,0.73989787]
["bitfinex-derivatives","ETHF0:USTF0",1641503011794,0.459982,3424.7,3424.5,0.73989787]
["bitfinex-derivatives","ETHF0:USTF0",1641503012795,0.42820101,3424.6,3424.5,1.20304725]
["bitfinex-derivatives","ETHF0:USTF0",1641503013497,0.97118467,3424.8,3424.5,1.20304725]
["bitfinex-derivatives","ETHF0:USTF0",1641503013899,0.459982,3424.7,3424.5,1.20304725]
["bitfinex-derivatives","ETHF0:USTF0",1641503014298,0.97118467,3424.8,3424.5,1.20304725]
["bitfinex-derivatives","ETHF0:USTF0",1641503014699,3.21976196,3425.1,3424.9,1.71862817]
["bitfinex-derivatives","ETHF0:USTF0",1641503015101,3.21976196,3425.1,3424.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503016503,1.21497196,3425.1,3424.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503016801,4.9078017,3425.5,3424.8,0.73989787]
["bitfinex-derivatives","ETHF0:USTF0",1641503016802,1.21497196,3425.3,3424.8,0.73989787]
["bitfinex-derivatives","ETHF0:USTF0",1641503018304,6.12277366,3425.5,3424.9,0.73989787]
["bitfinex-derivatives","ETHF0:USTF0",1641503018704,6.50724566,3425.5,3424.9,0.73989787]
["bitfinex-derivatives","ETHF0:USTF0",1641503019104,6.50724566,3425.5,3425.0,0.73989787]
["bitfinex-derivatives","ETHF0:USTF0",1641503019305,6.12277366,3425.5,3425.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503019507,0.459982,3425.4,3425.3,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1641503020005,6.12277366,3425.5,3425.3,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1641503020406,6.12277366,3425.5,3425.4,2.15931862]
["bitfinex-derivatives","ETHF0:USTF0",1641503021507,3.67974396,3425.5,3425.4,2.15931862]
["bitfinex-derivatives","ETHF0:USTF0",1641503021807,3.21976196,3425.5,3425.4,2.15931862]
["bitfinex-derivatives","ETHF0:USTF0",1641503022405,1.84079,3425.5,3425.4,2.15931862]
["bitfinex-derivatives","ETHF0:USTF0",1641503023308,1.65479,3425.5,3425.4,2.15931862]
["bitfinex-derivatives","ETHF0:USTF0",1641503024510,2.00479,3425.8,3425.7,1.10664261]
["bitfinex-derivatives","ETHF0:USTF0",1641503024909,2.464772,3425.8,3425.4,2.15931862]
["bitfinex-derivatives","ETHF0:USTF0",1641503025108,2.00479,3425.8,3425.4,2.15931862]
["bitfinex-derivatives","ETHF0:USTF0",1641503026311,2.00479,3425.8,3425.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503026811,2.00479,3425.8,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503027912,3.226072,3425.8,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503028111,3.610544,3425.8,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503028512,4.57953688,3425.8,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503030013,0.96899288,3425.7,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503030515,2.00479,3425.8,3425.7,4.86917515]
["bitfinex-derivatives","ETHF0:USTF0",1641503030713,2.00479,3425.8,3425.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1641503032521,2.464772,3425.8,3425.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1641503032721,2.00479,3425.8,3425.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1641503033720,3.46416679,3425.8,3425.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1641503034123,2.00479,3425.8,3425.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1641503036021,2.00479,3425.8,3425.7,3.47669036]
["bitfinex-derivatives","ETHF0:USTF0",1641503036220,2.00479,3425.8,3425.7,4.07059036]
["bitfinex-derivatives","ETHF0:USTF0",1641503036822,2.00479,3426.2,3425.7,4.07059036]
["bitfinex-derivatives","ETHF0:USTF0",1641503038025,0.41562045,3426.1,3425.7,4.07059036]
["bitfinex-derivatives","ETHF0:USTF0",1641503039826,0.41562045,3426.1,3425.7,4.51049036]
["bitfinex-derivatives","ETHF0:USTF0",1641503040426,0.41562045,3426.1,3425.9,0.90631372]
["bitfinex-derivatives","ETHF0:USTF0",1641503041026,0.459982,3426.0,3425.9,0.90631372]
["bitfinex-derivatives","ETHF0:USTF0",1641503041226,0.41562045,3426.1,3425.9,0.90631372]
["bitfinex-derivatives","ETHF0:USTF0",1641503042028,2.00479,3426.2,3425.9,0.90631372]
["bitfinex-derivatives","ETHF0:USTF0",1641503043931,4.13287709,3426.8,3426.3,0.90620329]
["bitfinex-derivatives","ETHF0:USTF0",1641503044134,1.21497196,3426.8,3426.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503044434,0.30889265,3426.8,3426.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503044632,0.30889265,3426.8,3426.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641503046234,0.76887465,3426.8,3426.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641503046434,0.459982,3426.8,3426.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641503046734,4.35976315,3427.0,3426.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641503046934,0.40086721,3426.8,3426.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641503047935,0.40086721,3426.9,3426.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641503048136,0.86084921,3426.9,3426.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641503048938,0.40086721,3426.8,3426.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641503050443,0.96924484,3426.8,3426.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641503050643,0.96924484,3426.8,3426.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503052654,1.37011205,3427.0,3426.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503053156,1.5,3426.6,3425.6,0.73989787]
["bitfinex-derivatives","ETHF0:USTF0",1641503053358,1.5,3425.9,3425.6,0.73989787]
["bitfinex-derivatives","ETHF0:USTF0",1641503053556,0.459982,3425.8,3424.6,1.85153568]
["bitfinex-derivatives","ETHF0:USTF0",1641503053755,0.857164,3425.8,3424.9,1.85153568]
["bitfinex-derivatives","ETHF0:USTF0",1641503054554,0.857164,3425.8,3425.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503055156,0.40086721,3425.7,3425.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503055362,0.384472,3425.6,3425.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503055659,0.459982,3425.5,3425.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503056861,0.397182,3425.4,3425.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503058862,0.459982,3425.5,3425.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503059063,0.384472,3425.6,3425.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503059263,0.459982,3425.5,3425.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503062066,0.397182,3425.4,3424.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503064669,0.96924484,3425.5,3425.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503064871,0.96924484,3425.6,3425.0,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1641503065973,0.96924484,3425.6,3425.1,0.46306072]
["bitfinex-derivatives","ETHF0:USTF0",1641503066174,0.96924484,3425.8,3425.1,0.46306072]
["bitfinex-derivatives","ETHF0:USTF0",1641503066374,0.384472,3425.7,3425.1,0.46306072]
["bitfinex-derivatives","ETHF0:USTF0",1641503066573,1.84391268,3425.7,3425.1,0.46306072]
["bitfinex-derivatives","ETHF0:USTF0",1641503066773,0.384472,3425.7,3425.1,0.46306072]
["bitfinex-derivatives","ETHF0:USTF0",1641503069581,0.384472,3425.7,3425.3,0.73911456]
["bitfinex-derivatives","ETHF0:USTF0",1641503071283,0.384472,3425.7,3425.3,1.20217528]
["bitfinex-derivatives","ETHF0:USTF0",1641503071782,0.96924484,3425.9,3425.3,1.20217528]
["bitfinex-derivatives","ETHF0:USTF0",1641503071983,0.384472,3425.8,3425.3,1.20217528]
["bitfinex-derivatives","ETHF0:USTF0",1641503073286,0.96924484,3425.9,3425.3,1.20217528]
["bitfinex-derivatives","ETHF0:USTF0",1641503073884,1.35371684,3425.9,3425.3,0.73911456]
["bitfinex-derivatives","ETHF0:USTF0",1641503074086,0.3830805,3425.7,3425.2,4.52748219]
["bitfinex-derivatives","ETHF0:USTF0",1641503074285,0.3830805,3425.7,3425.2,8.52748219]
["bitfinex-derivatives","ETHF0:USTF0",1641503074685,1.35232534,3425.8,3425.2,7.78836763]
["bitfinex-derivatives","ETHF0:USTF0",1641503074885,0.96924484,3425.7,3425.2,7.78836763]
["bitfinex-derivatives","ETHF0:USTF0",1641503075488,0.96924484,3425.7,3425.2,3.78836763]
["bitfinex-derivatives","ETHF0:USTF0",1641503076187,0.96924484,3425.8,3425.2,4.52748219]
["bitfinex-derivatives","ETHF0:USTF0",1641503076387,1.75089884,3425.8,3425.2,4.52748219]
["bitfinex-derivatives","ETHF0:USTF0",1641503076588,3.25089884,3425.8,3425.2,4.52748219]
["bitfinex-derivatives","ETHF0:USTF0",1641503076787,3.25089884,3425.8,3425.2,0.73911456]
["bitfinex-derivatives","ETHF0:USTF0",1641503077188,0.3830805,3425.7,3425.0,0.73911456]
["bitfinex-derivatives","ETHF0:USTF0",1641503077388,0.397182,3425.6,3425.0,0.73911456]
["bitfinex-derivatives","ETHF0:USTF0",1641503078893,0.3830805,3425.5,3425.0,1.20219436]
["bitfinex-derivatives","ETHF0:USTF0",1641503079094,1.1291805,3425.5,3425.0,1.20219436]
["bitfinex-derivatives","ETHF0:USTF0",1641503079293,0.397182,3425.4,3425.0,1.20219436]
["bitfinex-derivatives","ETHF0:USTF0",1641503079793,0.7802625,3425.4,3424.9,3.61983603]
["bitfinex-derivatives","ETHF0:USTF0",1641503081194,0.397182,3425.4,3424.9,3.61983603]
["bitfinex-derivatives","ETHF0:USTF0",1641503082799,0.397182,3425.4,3425.0,1.20220585]
["bitfinex-derivatives","ETHF0:USTF0",1641503084897,0.397182,3425.4,3425.0,0.73911456]
["bitfinex-derivatives","ETHF0:USTF0",1641503085099,0.3812235,3425.3,3424.9,3.61983603]
["bitfinex-derivatives","ETHF0:USTF0",1641503085298,1.5,3425.1,3424.9,0.73911456]
["bitfinex-derivatives","ETHF0:USTF0",1641503085498,0.844454,3425.0,3424.4,24.1814]
["bitfinex-derivatives","ETHF0:USTF0",1641503085898,0.397182,3424.9,3424.4,24.1814]
["bitfinex-derivatives","ETHF0:USTF0",1641503086100,0.397182,3424.9,3424.1,4.03383048]
["bitfinex-derivatives","ETHF0:USTF0",1641503086101,1.5,3424.8,3424.1,4.03383048]
["bitfinex-derivatives","ETHF0:USTF0",1641503086301,1.5,3424.6,3423.9,1.85153568]
["bitfinex-derivatives","ETHF0:USTF0",1641503086499,1.5,3424.6,3423.6,2.46871424]
["bitfinex-derivatives","ETHF0:USTF0",1641503086500,1.5,3424.6,3423.6,4.32024992]
["bitfinex-derivatives","ETHF0:USTF0",1641503086699,1.5,3424.6,3423.6,1.85153568]
["bitfinex-derivatives","ETHF0:USTF0",1641503086899,1.5,3424.6,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503087100,0.397182,3424.5,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503087699,1.5,3424.3,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503087899,1.5,3424.1,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503088099,0.459982,3424.0,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503088502,0.857164,3424.0,3423.6,1.08076148]
["bitfinex-derivatives","ETHF0:USTF0",1641503088909,2.861954,3424.0,3423.6,1.08076148]
["bitfinex-derivatives","ETHF0:USTF0",1641503090103,2.861954,3424.0,3423.6,0.46318349]
["bitfinex-derivatives","ETHF0:USTF0",1641503094303,4.32209365,3424.0,3423.6,0.46318349]
["bitfinex-derivatives","ETHF0:USTF0",1641503095001,4.32209365,3424.0,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503098209,2.861954,3424.0,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503099210,2.00479,3424.0,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503099713,4.90908119,3424.0,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503100310,0.38370457,3424.0,3423.6,1.94559875]
["bitfinex-derivatives","ETHF0:USTF0",1641503102219,0.76817657,3424.0,3423.6,1.94559875]
["bitfinex-derivatives","ETHF0:USTF0",1641503102420,0.76817657,3424.0,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503105822,0.76817657,3424.0,3423.7,0.87624294]
["bitfinex-derivatives","ETHF0:USTF0",1641503106422,0.459982,3423.9,3423.7,0.87624294]
["bitfinex-derivatives","ETHF0:USTF0",1641503107524,0.76817657,3424.0,3423.7,0.87624294]
["bitfinex-derivatives","ETHF0:USTF0",1641503110425,0.459982,3423.9,3423.7,0.87624294]
["bitfinex-derivatives","ETHF0:USTF0",1641503111025,0.397182,3423.8,3423.7,0.87624294]
["bitfinex-derivatives","ETHF0:USTF0",1641503113127,0.857164,3423.8,3423.7,0.87624294]
["bitfinex-derivatives","ETHF0:USTF0",1641503114228,0.857164,3423.8,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503114428,0.397182,3423.8,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503115030,0.459982,3423.7,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503115228,0.397182,3423.8,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503116330,0.459982,3423.7,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503116932,0.397182,3423.8,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503118233,0.459982,3423.7,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503118435,0.397182,3423.8,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503119134,0.459982,3423.7,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503119533,0.397182,3423.8,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503120137,0.384472,3424.0,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503121633,0.384472,3424.0,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503122034,0.844454,3424.0,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503122235,2.9040708,3424.3,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503122436,3.2885428,3424.3,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503126038,3.2885428,3424.3,3424.1,0.73531226]
["bitfinex-derivatives","ETHF0:USTF0",1641503126439,0.459982,3424.2,3424.1,0.73531226]
["bitfinex-derivatives","ETHF0:USTF0",1641503127142,1.243082,3424.2,3424.1,0.73531226]
["bitfinex-derivatives","ETHF0:USTF0",1641503127341,1.640264,3424.2,3424.1,0.73531226]
["bitfinex-derivatives","ETHF0:USTF0",1641503129645,0.7831,3424.2,3424.1,0.73531226]
["bitfinex-derivatives","ETHF0:USTF0",1641503129846,2.9040708,3424.3,3424.1,0.73531226]
["bitfinex-derivatives","ETHF0:USTF0",1641503130247,0.96924484,3424.5,3424.1,0.73531226]
["bitfinex-derivatives","ETHF0:USTF0",1641503131547,0.96924484,3424.5,3424.4,0.73531226]
["bitfinex-derivatives","ETHF0:USTF0",1641503131749,0.77272738,3424.6,3424.4,0.73531226]
["bitfinex-derivatives","ETHF0:USTF0",1641503132445,0.38825538,3424.6,3424.4,0.73531226]
["bitfinex-derivatives","ETHF0:USTF0",1641503132848,0.96924484,3424.8,3424.4,0.73531226]
["bitfinex-derivatives","ETHF0:USTF0",1641503133046,0.96924484,3424.8,3424.5,0.73531226]
["bitfinex-derivatives","ETHF0:USTF0",1641503133247,3.52091498,3425.2,3424.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503133248,0.09334171,3424.9,3424.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503133449,0.09334171,3424.9,3424.7,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1641503133648,0.09334171,3424.9,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503133852,4.171e-05,3424.9,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503134048,1.2101227,3425.2,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503134548,2.07558588,3425.5,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503134549,1.8049011,3425.7,3425.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503134748,1.8049011,3426.0,3425.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503134949,1.01371712,3426.3,3425.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503135149,1.01371712,3426.3,3426.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503135549,1.01371712,3426.3,3426.2,7.38043785]
["bitfinex-derivatives","ETHF0:USTF0",1641503136049,1.712e-05,3426.3,3426.2,3.38043785]
["bitfinex-derivatives","ETHF0:USTF0",1641503136249,5.02467018,3426.5,3426.2,3.38043785]
["bitfinex-derivatives","ETHF0:USTF0",1641503136449,4.40712753,3426.5,3426.2,3.38043785]
["bitfinex-derivatives","ETHF0:USTF0",1641503136850,3.30898535,3426.8,3426.2,4.11575011]
["bitfinex-derivatives","ETHF0:USTF0",1641503137049,2.00479,3427.1,3426.2,4.11575011]
["bitfinex-derivatives","ETHF0:USTF0",1641503137250,0.31725496,3427.4,3426.2,2.74010226]
["bitfinex-derivatives","ETHF0:USTF0",1641503137650,0.31725496,3427.4,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503137855,0.781654,3427.3,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503139054,1.45887433,3427.0,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503139254,0.459982,3426.9,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503140458,0.31725496,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503142960,0.85175496,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503144758,1.82392239,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503145662,1.31173696,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503146059,0.85175496,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503146962,1.31173696,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503147460,0.85175496,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503148660,1.82396196,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503148862,2.28394396,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503149461,2.68112596,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503149662,1.70891896,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503150061,1.24893696,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503150262,1.70891896,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503150562,1.391664,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503151163,0.5345,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503151363,15.79195678,3427.3,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503151364,2.91748478,3427.3,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503152062,0.397182,3427.2,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503153267,0.781654,3427.2,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503156467,0.397182,3427.2,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503157470,2.91748478,3427.3,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503158575,0.397182,3427.2,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503158774,0.781654,3427.2,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503158976,0.397182,3427.2,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503159174,2.91748478,3427.3,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503159575,3.31466678,3427.3,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503160674,3.69913878,3427.3,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503162475,3.31466678,3427.3,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503163075,2.91748478,3427.3,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503163678,2.91748478,3427.3,3426.7,3.15701619]
["bitfinex-derivatives","ETHF0:USTF0",1641503163876,1.45874239,3427.3,3426.7,3.15701619]
["bitfinex-derivatives","ETHF0:USTF0",1641503164077,0.397182,3427.2,3426.7,3.15701619]
["bitfinex-derivatives","ETHF0:USTF0",1641503164478,4.79877569,3427.2,3426.7,3.15701619]
["bitfinex-derivatives","ETHF0:USTF0",1641503164677,1.5,3426.9,3426.2,3.23731857]
["bitfinex-derivatives","ETHF0:USTF0",1641503164878,1.5,3426.7,3426.2,3.23731857]
["bitfinex-derivatives","ETHF0:USTF0",1641503165077,2.90202106,3426.8,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503165278,1.5,3426.6,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503165477,2.90202106,3426.8,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503165881,4.90681106,3426.8,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503166080,0.397182,3426.7,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503166680,0.384472,3426.6,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503167279,0.397182,3426.5,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503167580,0.459982,3426.4,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503168582,0.397182,3426.3,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503169482,0.397182,3426.3,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503169682,17.28989305,3426.3,3425.2,1.54209379]
["bitfinex-derivatives","ETHF0:USTF0",1641503169883,2.00479,3425.5,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503170081,0.781654,3425.4,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503170484,2.82629,3425.5,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503172084,4.28579033,3425.5,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503172286,0.384472,3425.4,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503172486,0.781654,3425.4,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503180499,0.781654,3425.4,3424.8,2.25762067]
["bitfinex-derivatives","ETHF0:USTF0",1641503182299,0.19984124,3425.3,3424.9,0.46310351]
["bitfinex-derivatives","ETHF0:USTF0",1641503186007,3.50020011,3425.3,3424.9,0.46310351]
["bitfinex-derivatives","ETHF0:USTF0",1641503186707,0.96470584,3425.2,3424.9,0.46310351]
["bitfinex-derivatives","ETHF0:USTF0",1641503186907,0.459982,3425.1,3424.9,0.46310351]
["bitfinex-derivatives","ETHF0:USTF0",1641503187111,16.89350727,3425.0,3424.6,0.61747134]
["bitfinex-derivatives","ETHF0:USTF0",1641503187305,15.39350727,3425.0,3424.6,0.61747134]
["bitfinex-derivatives","ETHF0:USTF0",1641503187505,15.39350727,3425.0,3424.3,1.84875205]
["bitfinex-derivatives","ETHF0:USTF0",1641503187506,1.5,3424.7,3424.3,1.84875205]
["bitfinex-derivatives","ETHF0:USTF0",1641503187706,0.384472,3424.6,3424.3,0.73636149]
["bitfinex-derivatives","ETHF0:USTF0",1641503187907,4.00958,3424.4,3423.2,1.84875205]
["bitfinex-derivatives","ETHF0:USTF0",1641503188109,12.49,3424.3,3423.2,1.84875205]
["bitfinex-derivatives","ETHF0:USTF0",1641503188408,1.5,3424.2,3423.2,1.84875205]
["bitfinex-derivatives","ETHF0:USTF0",1641503188809,2.90458794,3423.7,3423.2,1.84875205]
["bitfinex-derivatives","ETHF0:USTF0",1641503189006,3.44918794,3423.7,3423.2,1.84875205]
["bitfinex-derivatives","ETHF0:USTF0",1641503189206,3.84636994,3423.7,3423.2,1.84875205]
["bitfinex-derivatives","ETHF0:USTF0",1641503189408,3.84636994,3423.7,3423.0,4.46979998]
["bitfinex-derivatives","ETHF0:USTF0",1641503189609,3.44918794,3423.7,3423.0,4.46979998]
["bitfinex-derivatives","ETHF0:USTF0",1641503189806,3.83365994,3423.7,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503190009,5.83844994,3423.7,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503190811,7.29872224,3423.7,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503192712,8.75899835,3423.7,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503195710,9.15618035,3423.7,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503202026,2.90500771,3423.2,3422.5,25.377]
["bitfinex-derivatives","ETHF0:USTF0",1641503202226,2.90500771,3423.2,3421.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503202227,0.397182,3423.1,3422.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1641503202430,0.384472,3423.0,3422.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1641503202628,0.966572,3423.0,3422.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1641503202826,1.363754,3423.0,3422.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1641503204029,2.00479,3422.6,3422.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1641503207828,2.00479,3422.6,3422.1,0.4633761]
["bitfinex-derivatives","ETHF0:USTF0",1641503208729,2.00479,3422.6,3422.5,0.73673751]
["bitfinex-derivatives","ETHF0:USTF0",1641503208928,2.464772,3422.6,3422.5,0.73673751]
["bitfinex-derivatives","ETHF0:USTF0",1641503209430,2.00479,3422.6,3422.5,0.73673751]
["bitfinex-derivatives","ETHF0:USTF0",1641503209831,2.464772,3422.6,3422.5,0.73673751]
["bitfinex-derivatives","ETHF0:USTF0",1641503210834,2.464772,3422.6,3422.1,0.4633761]
["bitfinex-derivatives","ETHF0:USTF0",1641503211033,2.464772,3422.6,3422.1,3.5492689]
["bitfinex-derivatives","ETHF0:USTF0",1641503211434,2.464772,3422.6,3422.3,2.46500998]
["bitfinex-derivatives","ETHF0:USTF0",1641503211833,3.46539457,3422.9,3422.3,2.46500998]
["bitfinex-derivatives","ETHF0:USTF0",1641503213836,3.46539457,3422.9,3422.5,1.8534642]
["bitfinex-derivatives","ETHF0:USTF0",1641503217039,3.46539457,3422.9,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503217439,0.397182,3422.8,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503220145,3.46539457,3422.9,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503221345,3.86257657,3422.9,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503222146,1.46074539,3422.6,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503223849,1.85792739,3422.6,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503224852,2.92149931,3422.6,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503233464,3.31868131,3422.6,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503233865,6.22417255,3422.6,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503234465,1.5,3422.4,3421.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503234668,4.40646302,3421.9,3421.7,0.73464031]
["bitfinex-derivatives","ETHF0:USTF0",1641503234868,12.949982,3421.8,3421.5,0.01189925]
["bitfinex-derivatives","ETHF0:USTF0",1641503235169,15.39653941,3421.6,3421.5,0.01189925]
["bitfinex-derivatives","ETHF0:USTF0",1641503235567,15.85652141,3421.6,3421.5,0.01189925]
["bitfinex-derivatives","ETHF0:USTF0",1641503236170,17.86131141,3421.6,3421.5,0.01189925]
["bitfinex-derivatives","ETHF0:USTF0",1641503236571,17.86131141,3421.6,3420.5,3.8582542]
["bitfinex-derivatives","ETHF0:USTF0",1641503236971,17.86131141,3421.6,3420.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503239576,1.46135499,3421.2,3420.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503239781,0.781654,3421.1,3420.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503246886,0.781654,3421.1,3420.5,5.54816051]
["bitfinex-derivatives","ETHF0:USTF0",1641503247489,0.781654,3421.1,3420.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503249288,0.781654,3421.1,3420.3,3.45597489]
["bitfinex-derivatives","ETHF0:USTF0",1641503250293,2.00479,3420.7,3420.3,3.45597489]
["bitfinex-derivatives","ETHF0:USTF0",1641503250690,0.397182,3420.6,3420.3,3.45597489]
["bitfinex-derivatives","ETHF0:USTF0",1641503250891,0.459982,3420.5,3420.3,3.45597489]
["bitfinex-derivatives","ETHF0:USTF0",1641503251091,1.046682,3420.5,3420.3,3.45597489]
["bitfinex-derivatives","ETHF0:USTF0",1641503251295,0.781654,3420.4,3420.3,3.45597489]
["bitfinex-derivatives","ETHF0:USTF0",1641503251492,0.781654,3420.4,3419.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503251493,0.781654,3420.4,3419.4,1.53682449]
["bitfinex-derivatives","ETHF0:USTF0",1641503251691,3.6890767,3420.4,3419.4,1.53682449]
["bitfinex-derivatives","ETHF0:USTF0",1641503252293,2.00479,3420.2,3419.4,3.54161449]
["bitfinex-derivatives","ETHF0:USTF0",1641503252492,0.397182,3420.1,3419.4,3.54161449]
["bitfinex-derivatives","ETHF0:USTF0",1641503252693,0.397182,3420.1,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503257999,3.30483408,3420.1,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503258198,0.397182,3420.1,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503258397,3.30483408,3420.1,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503259199,1.46192846,3419.8,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503259400,0.397182,3419.7,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503259599,0.459982,3419.6,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503259797,0.781654,3419.7,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503260700,1.46192846,3419.8,3419.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503260899,1.46192846,3419.8,3419.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503261205,2.90731225,3420.5,3419.5,2.37730993]
["bitfinex-derivatives","ETHF0:USTF0",1641503261503,2.00479,3420.7,3419.5,2.37730993]
["bitfinex-derivatives","ETHF0:USTF0",1641503261900,2.00479,3420.7,3419.5,0.87730993]
["bitfinex-derivatives","ETHF0:USTF0",1641503262300,2.00479,3420.7,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503263104,2.90721032,3420.6,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503263303,0.781654,3420.5,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503265004,2.90752464,3420.2,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503265207,0.384472,3420.5,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503265407,0.397182,3420.4,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503268216,2.90752464,3420.2,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503268418,0.397182,3420.1,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503269319,0.459982,3420.0,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503269914,0.397182,3420.1,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503270715,0.459982,3420.0,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503270915,0.397182,3420.1,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503272418,0.459982,3420.0,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503272617,0.397182,3420.1,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503273219,0.459982,3420.0,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503273617,2.90797502,3419.7,3418.9,1.78781351]
["bitfinex-derivatives","ETHF0:USTF0",1641503273820,0.384472,3419.6,3418.9,1.05294915]
["bitfinex-derivatives","ETHF0:USTF0",1641503274019,0.781654,3419.6,3418.9,1.05294915]
["bitfinex-derivatives","ETHF0:USTF0",1641503274419,2.00479,3419.5,3418.9,1.05294915]
["bitfinex-derivatives","ETHF0:USTF0",1641503274618,0.397182,3419.4,3418.9,1.05294915]
["bitfinex-derivatives","ETHF0:USTF0",1641503276523,0.397182,3419.4,3419.0,0.43390631]
["bitfinex-derivatives","ETHF0:USTF0",1641503277525,12.49,3419.2,3419.0,0.43390631]
["bitfinex-derivatives","ETHF0:USTF0",1641503277725,0.857164,3419.1,3419.0,0.43390631]
["bitfinex-derivatives","ETHF0:USTF0",1641503278330,4.361954,3419.1,3419.0,0.43390631]
["bitfinex-derivatives","ETHF0:USTF0",1641503278523,16.851954,3419.1,3418.6,0.61837811]
["bitfinex-derivatives","ETHF0:USTF0",1641503278724,1.5,3418.9,3418.6,0.61837811]
["bitfinex-derivatives","ETHF0:USTF0",1641503278925,1.5,3418.7,3418.2,1.83660776]
["bitfinex-derivatives","ETHF0:USTF0",1641503279326,1.5,3418.7,3418.0,2.44881034]
["bitfinex-derivatives","ETHF0:USTF0",1641503279526,12.49,3418.2,3418.0,2.44881034]
["bitfinex-derivatives","ETHF0:USTF0",1641503279827,12.49,3418.2,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503279828,13.3562,3418.2,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503280025,0.857164,3418.1,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503280827,3.76651648,3418.1,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503281030,0.384472,3418.0,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503283335,0.384472,3418.0,3417.9,0.54195907]
["bitfinex-derivatives","ETHF0:USTF0",1641503283832,3.29424136,3418.0,3417.9,0.54195907]
["bitfinex-derivatives","ETHF0:USTF0",1641503284433,3.29424136,3418.0,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503284634,0.397182,3417.9,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503285034,12.887182,3417.9,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503285435,0.397182,3417.9,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503287136,0.397182,3417.9,3416.9,0.61869389]
["bitfinex-derivatives","ETHF0:USTF0",1641503287937,1.46283093,3417.7,3416.9,0.61869389]
["bitfinex-derivatives","ETHF0:USTF0",1641503288136,0.397182,3417.6,3416.9,0.61869389]
["bitfinex-derivatives","ETHF0:USTF0",1641503288535,2.00479,3417.1,3416.9,0.61869389]
["bitfinex-derivatives","ETHF0:USTF0",1641503288736,2.00479,3417.1,3416.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503288936,2.389262,3417.1,3416.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503289338,0.397182,3417.0,3416.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503289836,0.397182,3417.0,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503290638,0.397182,3417.0,3416.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503293541,2.91096115,3416.5,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503293744,3.30814315,3416.5,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503294243,0.397182,3416.5,3416.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503294643,0.844454,3416.4,3416.1,0.61876109]
["bitfinex-derivatives","ETHF0:USTF0",1641503294844,0.397182,3416.3,3416.1,0.61876109]
["bitfinex-derivatives","ETHF0:USTF0",1641503295045,1.185982,3416.3,3416.1,0.61876109]
["bitfinex-derivatives","ETHF0:USTF0",1641503295445,0.459982,3416.2,3416.1,0.61876109]
["bitfinex-derivatives","ETHF0:USTF0",1641503295644,0.459982,3416.2,3415.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503295645,0.7888,3416.3,3415.9,2.62355109]
["bitfinex-derivatives","ETHF0:USTF0",1641503295848,0.43286934,3416.3,3415.9,2.62355109]
["bitfinex-derivatives","ETHF0:USTF0",1641503296045,2.9107057,3416.5,3415.9,2.62355109]
["bitfinex-derivatives","ETHF0:USTF0",1641503296446,2.00479,3416.4,3415.9,2.62355109]
["bitfinex-derivatives","ETHF0:USTF0",1641503296845,2.00479,3416.4,3416.1,0.73945179]
["bitfinex-derivatives","ETHF0:USTF0",1641503298249,0.459982,3416.3,3415.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503298649,2.91094838,3416.2,3415.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503299053,0.459982,3416.1,3415.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503299249,2.00479,3416.4,3416.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503299749,2.00479,3416.4,3416.0,0.77212204]
["bitfinex-derivatives","ETHF0:USTF0",1641503300752,2.00479,3416.4,3416.0,0.38765004]
["bitfinex-derivatives","ETHF0:USTF0",1641503301152,2.00479,3416.4,3416.1,2.2242578]
["bitfinex-derivatives","ETHF0:USTF0",1641503301351,0.857164,3416.3,3416.1,2.2242578]
["bitfinex-derivatives","ETHF0:USTF0",1641503301550,1.680564,3416.3,3416.1,2.2242578]
["bitfinex-derivatives","ETHF0:USTF0",1641503302151,1.680564,3416.3,3416.0,1.83660776]
["bitfinex-derivatives","ETHF0:USTF0",1641503303556,0.857164,3416.3,3416.0,1.83660776]
["bitfinex-derivatives","ETHF0:USTF0",1641503303955,1.46350744,3416.2,3416.0,1.83660776]
["bitfinex-derivatives","ETHF0:USTF0",1641503304356,1.46350744,3416.2,3415.9,1.83660776]
["bitfinex-derivatives","ETHF0:USTF0",1641503305256,0.459982,3416.1,3415.9,1.83660776]
["bitfinex-derivatives","ETHF0:USTF0",1641503305555,1.46350744,3416.2,3415.9,2.2242578]
["bitfinex-derivatives","ETHF0:USTF0",1641503306557,1.46340464,3416.4,3416.1,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503306757,3.20323349,3417.1,3416.4,1.72711768]
["bitfinex-derivatives","ETHF0:USTF0",1641503306956,3.20323349,3417.1,3416.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503307156,3.20323349,3417.1,3416.6,3.99953185]
["bitfinex-derivatives","ETHF0:USTF0",1641503307358,3.20323349,3417.1,3416.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503307558,0.91966524,3417.6,3417.1,1.74792962]
["bitfinex-derivatives","ETHF0:USTF0",1641503307762,0.91966524,3417.6,3417.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503307960,1.46296017,3417.4,3417.3,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1641503308159,2.09438698,3417.9,3417.5,1.86450441]
["bitfinex-derivatives","ETHF0:USTF0",1641503308360,2.09438698,3417.9,3417.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503308559,1.80758247,3418.0,3417.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503308762,2.09438698,3418.2,3417.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503308763,2.09438698,3418.2,3418.0,0.07463414]
["bitfinex-derivatives","ETHF0:USTF0",1641503308961,2.09438698,3418.2,3418.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503309762,2.99610873,3418.5,3418.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503310162,3.2957196,3418.7,3418.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503310363,4.48231373,3419.2,3418.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503310564,6.48710373,3419.2,3418.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503311062,2.00479,3418.8,3418.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503311266,0.384472,3418.7,3418.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503311465,1.508554,3418.7,3418.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503311762,1.97256284,3418.7,3418.5,0.74241414]
["bitfinex-derivatives","ETHF0:USTF0",1641503311965,0.459982,3418.6,3418.5,0.74241414]
["bitfinex-derivatives","ETHF0:USTF0",1641503312664,0.92399084,3418.6,3418.2,0.74241414]
["bitfinex-derivatives","ETHF0:USTF0",1641503312863,0.46400884,3418.6,3418.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503313062,0.459982,3418.5,3418.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503313665,0.46400884,3418.5,3418.4,0.74241414]
["bitfinex-derivatives","ETHF0:USTF0",1641503313865,14.91399084,3418.5,3417.7,0.38765004]
["bitfinex-derivatives","ETHF0:USTF0",1641503314063,1.5,3418.1,3417.7,0.38765004]
["bitfinex-derivatives","ETHF0:USTF0",1641503314363,1.5,3418.1,3416.7,26.5207]
["bitfinex-derivatives","ETHF0:USTF0",1641503314565,2.00479,3417.6,3416.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503314763,2.79889,3417.6,3416.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503315164,0.7941,3417.6,3416.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503316366,1.178572,3417.6,3416.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503317366,2.64147141,3417.6,3416.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503317564,4.10437082,3417.6,3416.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503318265,4.50155282,3417.6,3416.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503326778,4.50155282,3417.6,3416.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503328278,4.50155282,3417.6,3416.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503328979,0.38541764,3417.5,3416.9,0.84862683]
["bitfinex-derivatives","ETHF0:USTF0",1641503329180,0.94831354,3417.3,3416.9,0.84862683]
["bitfinex-derivatives","ETHF0:USTF0",1641503330288,0.94831354,3417.3,3417.0,0.46415483]
["bitfinex-derivatives","ETHF0:USTF0",1641503330487,1.33373118,3417.4,3417.0,0.46415483]
["bitfinex-derivatives","ETHF0:USTF0",1641503334592,2.91003318,3417.3,3417.0,0.46415483]
["bitfinex-derivatives","ETHF0:USTF0",1641503334991,1.33373118,3417.4,3417.0,0.46415483]
["bitfinex-derivatives","ETHF0:USTF0",1641503335592,0.94831354,3417.4,3417.0,0.46415483]
["bitfinex-derivatives","ETHF0:USTF0",1641503335792,2.91001616,3417.3,3417.0,0.46415483]
["bitfinex-derivatives","ETHF0:USTF0",1641503337895,1.34549554,3417.5,3417.0,0.46415483]
["bitfinex-derivatives","ETHF0:USTF0",1641503338595,2.91000765,3417.3,3417.0,0.46415483]
["bitfinex-derivatives","ETHF0:USTF0",1641503338796,1.34549554,3417.5,3417.0,0.46415483]
["bitfinex-derivatives","ETHF0:USTF0",1641503339196,0.38120282,3417.4,3417.0,0.46415483]
["bitfinex-derivatives","ETHF0:USTF0",1641503339698,1.5,3417.1,3417.0,0.41005483]
["bitfinex-derivatives","ETHF0:USTF0",1641503339895,12.49,3417.0,3416.6,1.82504169]
["bitfinex-derivatives","ETHF0:USTF0",1641503340098,0.781654,3416.9,3416.6,1.82504169]
["bitfinex-derivatives","ETHF0:USTF0",1641503340296,2.91092709,3416.7,3416.6,1.82504169]
["bitfinex-derivatives","ETHF0:USTF0",1641503340697,7.77767109,3416.7,3416.5,1.82504169]
["bitfinex-derivatives","ETHF0:USTF0",1641503342301,20.26767109,3416.7,3416.4,0.61887311]
["bitfinex-derivatives","ETHF0:USTF0",1641503342899,20.26767109,3416.7,3416.6,0.74281408]
["bitfinex-derivatives","ETHF0:USTF0",1641503343102,21.76767109,3416.7,3415.8,0.61887311]
["bitfinex-derivatives","ETHF0:USTF0",1641503343400,2.91125074,3415.9,3415.8,0.61887311]
["bitfinex-derivatives","ETHF0:USTF0",1641503343599,4.95188674,3415.9,3415.8,0.61887311]
["bitfinex-derivatives","ETHF0:USTF0",1641503344000,4.95188674,3415.9,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503344599,2.040636,3415.9,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503344801,2.91143816,3415.6,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503344999,0.857164,3415.5,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503346503,2.91173634,3415.4,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503346802,2.91183861,3415.4,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503349509,4.37568793,3415.4,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503350106,4.83566993,3415.4,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503350308,4.37568793,3415.4,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503350907,4.83566993,3415.4,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503351109,6.29951351,3415.4,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503358316,5.83953151,3415.4,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503358518,6.29951351,3415.4,3414.6,53.85029]
["bitfinex-derivatives","ETHF0:USTF0",1641503358717,2.00479,3415.0,3414.2,4.11970943]
["bitfinex-derivatives","ETHF0:USTF0",1641503358919,0.384472,3414.9,3414.2,4.11970943]
["bitfinex-derivatives","ETHF0:USTF0",1641503359319,0.397182,3414.8,3414.2,4.11970943]
["bitfinex-derivatives","ETHF0:USTF0",1641503360221,0.397182,3414.8,3414.3,0.46442511]
["bitfinex-derivatives","ETHF0:USTF0",1641503361523,2.91223064,3414.7,3414.3,0.46442511]
["bitfinex-derivatives","ETHF0:USTF0",1641503361722,26.06977102,3414.6,3414.3,0.46442511]
["bitfinex-derivatives","ETHF0:USTF0",1641503361926,0.459982,3414.5,3414.3,0.46442511]
["bitfinex-derivatives","ETHF0:USTF0",1641503362324,1.897182,3414.4,3413.0,2.43339815]
["bitfinex-derivatives","ETHF0:USTF0",1641503362625,1.5,3413.5,3413.0,2.43339815]
["bitfinex-derivatives","ETHF0:USTF0",1641503362823,2.849244,3413.4,3413.0,2.43339815]
["bitfinex-derivatives","ETHF0:USTF0",1641503363024,15.339244,3413.4,3413.0,2.43339815]
["bitfinex-derivatives","ETHF0:USTF0",1641503363326,15.339244,3413.4,3413.3,4.603e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641503363925,2.849244,3413.4,3413.0,2.43339815]
["bitfinex-derivatives","ETHF0:USTF0",1641503364225,16.839244,3413.4,3412.9,4.603e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641503364626,15.339244,3413.4,3412.9,4.603e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641503364826,2.00479,3413.0,3412.9,4.603e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641503365027,5.37864011,3413.0,3412.9,4.603e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641503365229,2.464772,3413.0,3412.9,4.603e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641503365428,2.464772,3413.0,3412.7,2.43339815]
["bitfinex-derivatives","ETHF0:USTF0",1641503366228,2.464772,3413.0,3412.1,25.0083]
["bitfinex-derivatives","ETHF0:USTF0",1641503366430,2.464772,3413.0,3411.7,29.26459]
["bitfinex-derivatives","ETHF0:USTF0",1641503366627,2.464772,3413.0,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503366827,2.00479,3412.3,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503367027,3.029062,3412.3,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503367226,3.029062,3412.3,3411.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641503367429,3.029062,3412.3,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503371041,5.94333977,3412.3,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503371633,1.46522723,3412.1,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503374936,2.16902723,3412.1,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503375136,3.6342847,3412.1,3411.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503376438,3.6342847,3412.1,3411.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503376841,2.00479,3411.9,3411.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503377242,2.00479,3411.9,3411.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641503378241,2.00479,3411.9,3411.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641503378745,2.00479,3411.9,3411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503378943,2.91427777,3412.6,3411.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503378944,2.91398759,3412.6,3411.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503379145,2.91398759,3412.6,3412.3,4.99194433]
["bitfinex-derivatives","ETHF0:USTF0",1641503379552,2.91398759,3412.6,3412.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641503379745,3.37396959,3412.6,3412.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641503380045,3.37396959,3412.6,3411.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503380247,3.99696959,3412.6,3411.6,4.52997461]
["bitfinex-derivatives","ETHF0:USTF0",1641503380849,3.99696959,3412.6,3412.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503381149,1.082982,3412.6,3412.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503381346,2.91407292,3412.5,3412.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503381547,0.459982,3412.4,3412.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503381748,2.91407292,3412.5,3412.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503382347,0.623,3412.6,3412.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641503382548,3.29830598,3412.8,3412.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641503382746,2.91383398,3412.8,3412.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641503383948,4.37876744,3412.8,3412.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641503384149,1.46498045,3412.7,3412.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641503384349,4.37876744,3412.8,3412.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641503384550,2.91383398,3412.8,3412.3,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641503385549,2.91383398,3412.8,3412.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503385750,0.95906561,3413.2,3412.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641503385952,0.95906561,3413.2,3412.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503386150,0.95906561,3413.2,3412.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503386351,0.95906561,3413.2,3412.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641503386551,1.06771897,3412.9,3412.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641503386751,1.06771897,3412.9,3412.8,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641503386950,0.95906561,3413.2,3412.8,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641503386951,0.95906561,3413.2,3412.8,6.786443]
["bitfinex-derivatives","ETHF0:USTF0",1641503387152,0.95906561,3413.2,3413.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503387353,0.95906561,3413.2,3413.1,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641503388252,2.00479,3413.5,3413.1,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641503388455,2.00479,3413.5,3413.1,1.27612197]
["bitfinex-derivatives","ETHF0:USTF0",1641503388852,2.91305931,3413.8,3413.1,1.27612197]
["bitfinex-derivatives","ETHF0:USTF0",1641503389253,1.18457663,3414.1,3413.6,2.37882162]
["bitfinex-derivatives","ETHF0:USTF0",1641503389458,1.18457663,3414.1,3413.7,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641503389854,1.42300727,3414.4,3413.7,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641503390055,0.384472,3414.3,3413.7,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641503390254,0.5369,3414.3,3413.7,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641503390858,0.5369,3414.3,3413.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503391257,0.5369,3414.3,3413.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641503393058,0.5369,3414.3,3413.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503393459,0.397182,3414.2,3413.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503394961,2.401972,3414.2,3413.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503395560,1.46389093,3414.1,3413.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503395760,0.397182,3414.0,3413.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503397364,0.397182,3414.0,3413.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641503397862,0.397182,3414.0,3413.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503399962,1.46389093,3414.1,3413.6,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641503400161,4.9335108,3414.2,3413.6,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641503403566,5.3306928,3414.2,3413.6,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641503404565,4.9335108,3414.2,3413.6,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641503405267,2.9287208,3414.2,3413.6,7.76759383]
["bitfinex-derivatives","ETHF0:USTF0",1641503405566,2.00479,3414.6,3414.2,0.41174925]
["bitfinex-derivatives","ETHF0:USTF0",1641503405765,2.00479,3414.6,3414.3,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641503406569,0.459982,3414.5,3414.3,0.781653]
["bitfinex-derivatives","ETHF0:USTF0",1641503406968,0.459982,3414.5,3414.3,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641503407869,2.00479,3414.6,3414.3,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641503408469,2.00479,3414.6,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503409370,3.46897279,3414.6,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503409973,0.459982,3414.5,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503410774,3.46897279,3414.6,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503412577,3.85344479,3414.6,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503413180,3.46897279,3414.6,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503414182,2.00479,3414.6,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503416184,2.00479,3414.6,3414.1,1.89838919]
["bitfinex-derivatives","ETHF0:USTF0",1641503418582,1.46404309,3414.9,3414.3,4.27828843]
["bitfinex-derivatives","ETHF0:USTF0",1641503418783,1.46404309,3414.9,3414.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503418982,2.00479,3415.1,3414.8,4.57339423]
["bitfinex-derivatives","ETHF0:USTF0",1641503419188,2.00479,3415.1,3414.8,5.13049423]
["bitfinex-derivatives","ETHF0:USTF0",1641503419784,1.79606369,3414.9,3414.8,5.13049423]
["bitfinex-derivatives","ETHF0:USTF0",1641503420185,1.79606369,3414.9,3414.8,4.57339423]
["bitfinex-derivatives","ETHF0:USTF0",1641503420387,1.79606369,3414.9,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503420388,2.25604569,3414.9,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503421487,0.459982,3414.9,3414.5,0.74056432]
["bitfinex-derivatives","ETHF0:USTF0",1641503422886,0.459982,3414.9,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503422887,2.25604569,3414.9,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503423589,1.79606369,3414.9,3414.7,4.52920661]
["bitfinex-derivatives","ETHF0:USTF0",1641503424188,1.79606369,3414.8,3414.7,4.52920661]
["bitfinex-derivatives","ETHF0:USTF0",1641503425290,0.6727,3414.8,3414.7,4.52920661]
["bitfinex-derivatives","ETHF0:USTF0",1641503425487,0.6727,3414.8,3414.4,2.74535432]
["bitfinex-derivatives","ETHF0:USTF0",1641503426488,2.46876369,3414.8,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503427689,0.6727,3414.8,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503427889,1.79606369,3414.9,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503430191,1.46408168,3414.8,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503430490,2.25188168,3414.8,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503430691,0.7878,3414.8,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503430891,2.58386369,3414.8,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503432093,0.7878,3414.8,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503432392,1.79606369,3414.9,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503434192,1.79606369,3414.9,3414.4,6.61649]
["bitfinex-derivatives","ETHF0:USTF0",1641503435195,1.79606369,3414.9,3414.7,1.28180595]
["bitfinex-derivatives","ETHF0:USTF0",1641503435796,0.46455899,3415.0,3414.7,1.28180595]
["bitfinex-derivatives","ETHF0:USTF0",1641503435995,0.96482289,3415.1,3414.6,13.99]
["bitfinex-derivatives","ETHF0:USTF0",1641503436195,0.96482289,3415.1,3414.7,14.42363568]
["bitfinex-derivatives","ETHF0:USTF0",1641503436596,0.96482289,3415.1,3415.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503437199,0.96482289,3415.4,3415.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503440497,0.96482289,3415.5,3415.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503441300,0.96482289,3415.5,3415.1,4.684869]
["bitfinex-derivatives","ETHF0:USTF0",1641503441499,0.96482289,3415.5,3415.3,1.61108002]
["bitfinex-derivatives","ETHF0:USTF0",1641503441699,2.96961289,3415.6,3415.3,1.61108002]
["bitfinex-derivatives","ETHF0:USTF0",1641503442098,0.08682289,3415.6,3415.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503442311,2.06657296,3416.1,3415.8,12.89354297]
["bitfinex-derivatives","ETHF0:USTF0",1641503442509,1.79606369,3416.3,3416.0,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1641503442707,1.79606369,3416.3,3416.2,2.25262213]
["bitfinex-derivatives","ETHF0:USTF0",1641503442906,1.79406369,3416.3,3416.2,14.74262213]
["bitfinex-derivatives","ETHF0:USTF0",1641503443106,1.79406369,3416.3,3416.2,23.43569913]
["bitfinex-derivatives","ETHF0:USTF0",1641503443307,2.25404569,3416.3,3416.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641503444511,0.459982,3416.3,3416.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641503445208,0.459982,3416.3,3415.4,2.2531471]
["bitfinex-derivatives","ETHF0:USTF0",1641503445509,1.126982,3416.3,3415.4,2.2531471]
["bitfinex-derivatives","ETHF0:USTF0",1641503447114,1.126982,3416.3,3415.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503449312,3.54316761,3416.3,3415.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503451015,3.92763961,3416.3,3415.7,2.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1641503451313,2.00479,3415.9,3415.7,2.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1641503451713,2.464772,3415.9,3415.7,2.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1641503452819,4.28954455,3415.9,3415.7,2.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1641503454016,1.82477255,3415.8,3415.7,2.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1641503455119,0.459982,3415.8,3415.7,2.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1641503455321,3.82956255,3415.9,3415.7,2.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1641503457019,1.82477255,3415.9,3415.7,2.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1641503457220,1.92641144,3415.8,3415.7,2.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1641503457824,0.78721144,3415.8,3415.7,2.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1641503460123,0.78721144,3415.9,3415.7,2.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1641503460923,1.82477255,3416.2,3415.7,2.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1641503461125,1.21936184,3415.8,3415.7,2.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1641503462224,1.82477255,3416.2,3415.7,2.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1641503463025,1.21850918,3415.8,3415.7,2.74305938]
["bitfinex-derivatives","ETHF0:USTF0",1641503463826,1.21850918,3415.8,3415.7,2.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1641503464028,1.21850918,3415.9,3415.7,2.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1641503464228,1.82477255,3416.4,3416.1,2.59453409]
["bitfinex-derivatives","ETHF0:USTF0",1641503464429,0.459982,3416.3,3416.1,2.59453409]
["bitfinex-derivatives","ETHF0:USTF0",1641503464631,0.459982,3416.3,3415.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503464830,1.82477255,3416.4,3415.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503465029,1.82477255,3416.4,3415.8,0.74302554]
["bitfinex-derivatives","ETHF0:USTF0",1641503465231,3.82956255,3416.5,3415.8,0.74302554]
["bitfinex-derivatives","ETHF0:USTF0",1641503465432,3.82956255,3416.5,3415.8,2.74781554]
["bitfinex-derivatives","ETHF0:USTF0",1641503466533,2.00479,3416.5,3415.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503469835,2.00479,3416.5,3416.2,4.00133683]
["bitfinex-derivatives","ETHF0:USTF0",1641503470034,0.459982,3416.4,3416.2,4.00133683]
["bitfinex-derivatives","ETHF0:USTF0",1641503470237,2.00479,3416.5,3416.2,4.00133683]
["bitfinex-derivatives","ETHF0:USTF0",1641503471437,0.459982,3416.4,3416.2,4.00130166]
["bitfinex-derivatives","ETHF0:USTF0",1641503471636,2.00479,3416.5,3416.2,4.00130166]
["bitfinex-derivatives","ETHF0:USTF0",1641503471836,0.96793738,3416.8,3416.6,4.00081849]
["bitfinex-derivatives","ETHF0:USTF0",1641503472241,76.7677,3417.5,3417.0,3.03247156]
["bitfinex-derivatives","ETHF0:USTF0",1641503472435,0.397182,3417.5,3416.3,8.80145024]
["bitfinex-derivatives","ETHF0:USTF0",1641503472638,2.41618561,3417.8,3416.3,8.80145024]
["bitfinex-derivatives","ETHF0:USTF0",1641503473036,1.4509916,3417.7,3416.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503473238,1.4509916,3417.7,3416.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1641503473436,2.00479,3417.3,3416.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1641503474240,2.00479,3417.6,3417.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641503474443,1.4509916,3417.7,3417.5,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1641503474839,1.21122504,3417.9,3417.5,19.45161222]
["bitfinex-derivatives","ETHF0:USTF0",1641503475342,1.21122504,3417.9,3417.5,17.95161222]
["bitfinex-derivatives","ETHF0:USTF0",1641503475538,1.21122504,3417.9,3417.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503475742,2.67400033,3417.9,3417.6,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1641503475940,2.67400033,3417.9,3417.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503476142,1.21122504,3417.9,3417.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503476440,2.00479,3418.1,3417.8,2.96145201]
["bitfinex-derivatives","ETHF0:USTF0",1641503477041,2.00479,3418.1,3417.8,1.46145201]
["bitfinex-derivatives","ETHF0:USTF0",1641503477242,2.00279,3418.1,3417.8,1.46145201]
["bitfinex-derivatives","ETHF0:USTF0",1641503477842,2.00279,3418.1,3418.0,3.98149315]
["bitfinex-derivatives","ETHF0:USTF0",1641503480445,2.462772,3418.1,3418.0,2.00092921]
["bitfinex-derivatives","ETHF0:USTF0",1641503480646,2.462772,3418.1,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503480848,3.196672,3418.1,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503482347,0.39468743,3418.0,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503486049,0.39468743,3418.0,3417.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503487249,0.39468743,3418.0,3417.5,3.29806557]
["bitfinex-derivatives","ETHF0:USTF0",1641503487550,0.39468743,3418.0,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503487749,0.85466943,3418.0,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503487949,0.39468743,3418.0,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503488549,0.96960627,3418.3,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503488749,0.96960627,3418.3,3418.0,1.13426299]
["bitfinex-derivatives","ETHF0:USTF0",1641503490151,0.459982,3418.2,3418.0,1.13426299]
["bitfinex-derivatives","ETHF0:USTF0",1641503491655,0.96960627,3418.3,3418.0,1.13426299]
["bitfinex-derivatives","ETHF0:USTF0",1641503493459,0.96960627,3418.4,3418.0,1.13426299]
["bitfinex-derivatives","ETHF0:USTF0",1641503494361,0.96960627,3418.5,3418.0,1.13426299]
["bitfinex-derivatives","ETHF0:USTF0",1641503495159,1.36678827,3418.5,3418.0,1.13426299]
["bitfinex-derivatives","ETHF0:USTF0",1641503495360,0.397182,3418.5,3418.0,1.13426299]
["bitfinex-derivatives","ETHF0:USTF0",1641503495558,1.82477255,3418.1,3418.0,0.18750907]
["bitfinex-derivatives","ETHF0:USTF0",1641503495760,2.28475455,3418.1,3418.0,0.18750907]
["bitfinex-derivatives","ETHF0:USTF0",1641503495962,2.28475455,3418.1,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503497061,1.82477255,3418.1,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503497261,0.37896914,3418.0,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503498162,0.83895114,3418.0,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503498563,0.37896914,3418.0,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503499166,0.459982,3418.0,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503499968,0.37896914,3418.0,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503501470,0.83895114,3418.0,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503501771,1.82477255,3418.2,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503502070,1.82477255,3418.2,3417.9,2.84349]
["bitfinex-derivatives","ETHF0:USTF0",1641503502771,1.82477255,3418.2,3417.9,7.8266569]
["bitfinex-derivatives","ETHF0:USTF0",1641503502971,1.46036141,3418.0,3417.9,7.8266569]
["bitfinex-derivatives","ETHF0:USTF0",1641503504572,0.37896914,3418.3,3417.9,7.8266569]
["bitfinex-derivatives","ETHF0:USTF0",1641503504573,1.46036141,3418.2,3417.9,7.8266569]
["bitfinex-derivatives","ETHF0:USTF0",1641503505873,0.459982,3418.1,3417.9,7.8266569]
["bitfinex-derivatives","ETHF0:USTF0",1641503506074,1.46036141,3418.2,3417.9,7.8266569]
["bitfinex-derivatives","ETHF0:USTF0",1641503507175,0.459982,3418.1,3417.9,7.8266569]
["bitfinex-derivatives","ETHF0:USTF0",1641503507477,1.46036141,3418.2,3417.9,7.8266569]
["bitfinex-derivatives","ETHF0:USTF0",1641503507879,1.46036141,3418.1,3417.9,7.8266569]
["bitfinex-derivatives","ETHF0:USTF0",1641503508779,1.84483341,3418.1,3417.9,2.84349]
["bitfinex-derivatives","ETHF0:USTF0",1641503508979,1.46036141,3418.1,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503510781,1.83933055,3418.2,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503511384,0.459982,3418.1,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503511780,1.46036141,3418.2,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503512181,0.459982,3418.1,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503512381,2.00479,3418.4,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503515887,2.00479,3418.4,3417.9,9.02659184]
["bitfinex-derivatives","ETHF0:USTF0",1641503519198,4.92933527,3419.0,3418.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503519399,2.92454527,3419.0,3418.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503519597,1.46227477,3419.0,3418.9,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1641503519798,0.459982,3419.0,3418.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1641503520200,0.857164,3419.0,3418.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1641503520900,0.857164,3419.0,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503521699,2.357164,3419.0,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503522001,0.857164,3419.0,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503523703,1.5,3418.7,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503523902,0.857164,3418.6,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503524705,0.857164,3418.6,3418.1,5.85109846]
["bitfinex-derivatives","ETHF0:USTF0",1641503526404,1.5,3418.4,3418.1,5.85109846]
["bitfinex-derivatives","ETHF0:USTF0",1641503526606,1.241636,3418.3,3418.1,5.85109846]
["bitfinex-derivatives","ETHF0:USTF0",1641503526804,2.001236,3418.3,3418.1,5.85109846]
["bitfinex-derivatives","ETHF0:USTF0",1641503527305,3.82600855,3418.3,3418.1,5.85109846]
["bitfinex-derivatives","ETHF0:USTF0",1641503527708,0.35976879,3418.5,3418.2,17.95131533]
["bitfinex-derivatives","ETHF0:USTF0",1641503527906,3.2957196,3419.1,3418.6,0.63763379]
["bitfinex-derivatives","ETHF0:USTF0",1641503528306,3.2957196,3419.1,3418.3,25.17062]
["bitfinex-derivatives","ETHF0:USTF0",1641503528505,3.2957196,3419.1,3418.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503529108,2.99610873,3419.0,3418.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503529306,2.99610873,3419.0,3418.8,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1641503529505,2.99610873,3419.0,3418.8,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641503529707,2.99610873,3419.0,3418.9,8.679867]
["bitfinex-derivatives","ETHF0:USTF0",1641503529906,2.99610873,3419.0,3418.9,9.545167]
["bitfinex-derivatives","ETHF0:USTF0",1641503530106,2.99610873,3419.0,3418.9,10.28819254]
["bitfinex-derivatives","ETHF0:USTF0",1641503530308,1.22155851,3419.0,3418.9,10.28819254]
["bitfinex-derivatives","ETHF0:USTF0",1641503531008,0.34455851,3419.0,3418.9,22.77819254]
["bitfinex-derivatives","ETHF0:USTF0",1641503531206,0.34455851,3419.0,3418.9,24.94177091]
["bitfinex-derivatives","ETHF0:USTF0",1641503532009,0.34455851,3419.0,3418.9,32.94177091]
["bitfinex-derivatives","ETHF0:USTF0",1641503532210,2.00479,3419.7,3418.9,33.65960813]
["bitfinex-derivatives","ETHF0:USTF0",1641503532411,2.00479,3419.7,3419.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503533010,2.00479,3419.7,3419.5,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1641503533410,2.00479,3419.7,3419.5,20.4603767]
["bitfinex-derivatives","ETHF0:USTF0",1641503533611,2.00479,3419.7,3419.5,28.4603767]
["bitfinex-derivatives","ETHF0:USTF0",1641503533812,0.61891815,3420.0,3419.6,17.168909]
["bitfinex-derivatives","ETHF0:USTF0",1641503534011,2.00479,3420.1,3419.6,17.809609]
["bitfinex-derivatives","ETHF0:USTF0",1641503534212,2.00479,3420.1,3419.6,25.809609]
["bitfinex-derivatives","ETHF0:USTF0",1641503535213,2.99610873,3420.5,3419.6,25.809609]
["bitfinex-derivatives","ETHF0:USTF0",1641503535413,1.98123213,3420.6,3420.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503535813,1.98123213,3420.6,3420.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503536015,1.98123213,3420.6,3420.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503536214,3.2957196,3421.1,3420.6,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641503536414,1.46149259,3420.9,3420.7,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641503536614,3.2957196,3421.1,3420.8,17.94998403]
["bitfinex-derivatives","ETHF0:USTF0",1641503536817,2.4187196,3421.1,3420.8,25.94998403]
["bitfinex-derivatives","ETHF0:USTF0",1641503537014,1.8423196,3421.1,3421.0,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641503537213,4.90011296,3421.1,3421.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1641503537415,3.05779336,3421.1,3421.0,5.277226]
["bitfinex-derivatives","ETHF0:USTF0",1641503537614,2.48679336,3421.1,3421.0,5.277226]
["bitfinex-derivatives","ETHF0:USTF0",1641503537814,2.48679336,3421.1,3421.0,19.772016]
["bitfinex-derivatives","ETHF0:USTF0",1641503538615,5.60012048,3421.8,3421.0,27.772016]
["bitfinex-derivatives","ETHF0:USTF0",1641503539015,5.60012048,3421.8,3421.0,7.282016]
["bitfinex-derivatives","ETHF0:USTF0",1641503539217,2.00479,3421.8,3421.0,3.34749826]
["bitfinex-derivatives","ETHF0:USTF0",1641503540519,2.00479,3421.8,3421.0,2.60509]
["bitfinex-derivatives","ETHF0:USTF0",1641503540920,2.00479,3422.1,3421.0,2.60509]
["bitfinex-derivatives","ETHF0:USTF0",1641503541922,2.00479,3422.1,3421.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503548130,2.401972,3422.1,3421.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503548530,2.401972,3422.1,3421.5,2.69719]
["bitfinex-derivatives","ETHF0:USTF0",1641503548930,4.286444,3422.1,3421.5,2.69719]
["bitfinex-derivatives","ETHF0:USTF0",1641503549131,2.786444,3422.1,3421.5,2.69719]
["bitfinex-derivatives","ETHF0:USTF0",1641503549330,1.5,3421.6,3421.5,2.69719]
["bitfinex-derivatives","ETHF0:USTF0",1641503549531,2.357164,3421.6,3420.4,6.83561235]
["bitfinex-derivatives","ETHF0:USTF0",1641503549732,1.5,3421.3,3420.4,6.83561235]
["bitfinex-derivatives","ETHF0:USTF0",1641503549930,2.00479,3421.2,3420.4,8.84040235]
["bitfinex-derivatives","ETHF0:USTF0",1641503550129,0.397182,3421.1,3420.4,8.84040235]
["bitfinex-derivatives","ETHF0:USTF0",1641503550531,0.397182,3421.1,3420.4,2.43999]
["bitfinex-derivatives","ETHF0:USTF0",1641503550732,0.397182,3421.1,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503551233,0.384472,3421.0,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503551631,0.397182,3420.9,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503553935,0.397182,3420.9,3420.4,7.85196798]
["bitfinex-derivatives","ETHF0:USTF0",1641503555338,0.781654,3420.9,3420.4,7.85196798]
["bitfinex-derivatives","ETHF0:USTF0",1641503557137,0.397182,3420.9,3420.4,7.85196798]
["bitfinex-derivatives","ETHF0:USTF0",1641503557838,0.397182,3421.0,3420.4,7.85196798]
["bitfinex-derivatives","ETHF0:USTF0",1641503558038,1.897182,3421.0,3420.4,7.85196798]
["bitfinex-derivatives","ETHF0:USTF0",1641503558238,1.5,3420.7,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503558439,0.857164,3420.6,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503559840,1.241636,3420.6,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503560241,0.397182,3420.6,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503560844,2.00479,3421.2,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503561046,2.00479,3421.2,3420.5,3.99267169]
["bitfinex-derivatives","ETHF0:USTF0",1641503561047,0.397182,3421.1,3420.5,3.99267169]
["bitfinex-derivatives","ETHF0:USTF0",1641503562548,1.46149687,3420.9,3420.5,3.99267169]
["bitfinex-derivatives","ETHF0:USTF0",1641503562743,0.397182,3421.1,3420.5,3.99267169]
["bitfinex-derivatives","ETHF0:USTF0",1641503563244,0.781654,3421.1,3420.5,3.99267169]
["bitfinex-derivatives","ETHF0:USTF0",1641503565051,0.397182,3421.1,3420.5,3.99267169]
["bitfinex-derivatives","ETHF0:USTF0",1641503567659,0.781654,3421.1,3420.5,3.99267169]
["bitfinex-derivatives","ETHF0:USTF0",1641503570255,0.397182,3421.1,3420.5,3.99267169]
["bitfinex-derivatives","ETHF0:USTF0",1641503571154,0.2011423,3421.0,3420.5,3.99267169]
["bitfinex-derivatives","ETHF0:USTF0",1641503571355,1.16543015,3421.0,3420.5,3.99267169]
["bitfinex-derivatives","ETHF0:USTF0",1641503572957,1.16543015,3421.0,3420.8,5.84642925]
["bitfinex-derivatives","ETHF0:USTF0",1641503573357,0.459982,3420.9,3420.8,5.84642925]
["bitfinex-derivatives","ETHF0:USTF0",1641503574157,0.96428785,3421.0,3420.8,5.84642925]
["bitfinex-derivatives","ETHF0:USTF0",1641503574458,0.459982,3420.9,3420.8,5.84642925]
["bitfinex-derivatives","ETHF0:USTF0",1641503574660,0.2011423,3420.9,3420.8,5.84642925]
["bitfinex-derivatives","ETHF0:USTF0",1641503575662,0.96428785,3421.0,3420.8,5.84642925]
["bitfinex-derivatives","ETHF0:USTF0",1641503575861,0.459982,3421.0,3420.8,5.84642925]
["bitfinex-derivatives","ETHF0:USTF0",1641503577162,0.2011423,3420.9,3420.8,5.84642925]
["bitfinex-derivatives","ETHF0:USTF0",1641503577963,1.42426985,3421.0,3420.8,5.84642925]
["bitfinex-derivatives","ETHF0:USTF0",1641503578165,0.459982,3421.0,3420.8,5.84642925]
["bitfinex-derivatives","ETHF0:USTF0",1641503578966,0.96428785,3421.1,3420.8,5.84642925]
["bitfinex-derivatives","ETHF0:USTF0",1641503579465,0.459982,3421.0,3420.8,5.84642925]
["bitfinex-derivatives","ETHF0:USTF0",1641503580767,3.75073185,3421.2,3420.8,5.84642925]
["bitfinex-derivatives","ETHF0:USTF0",1641503582565,0.1981599,3421.1,3420.6,0.74240826]
["bitfinex-derivatives","ETHF0:USTF0",1641503582766,0.397182,3421.0,3420.6,0.74240826]
["bitfinex-derivatives","ETHF0:USTF0",1641503583165,1.897182,3421.0,3420.6,0.74240826]
["bitfinex-derivatives","ETHF0:USTF0",1641503583370,0.397182,3421.0,3420.6,0.74240826]
["bitfinex-derivatives","ETHF0:USTF0",1641503583566,1.36146985,3421.0,3420.4,2.74719826]
["bitfinex-derivatives","ETHF0:USTF0",1641503584167,1.5,3420.5,3420.4,2.74719826]
["bitfinex-derivatives","ETHF0:USTF0",1641503584369,2.709582,3420.5,3420.4,2.74719826]
["bitfinex-derivatives","ETHF0:USTF0",1641503584568,1.991236,3420.5,3420.4,2.74719826]
["bitfinex-derivatives","ETHF0:USTF0",1641503584769,3.491236,3420.5,3420.4,2.74719826]
["bitfinex-derivatives","ETHF0:USTF0",1641503585168,3.491236,3420.5,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503586369,5.496026,3420.5,3420.0,0.74240826]
["bitfinex-derivatives","ETHF0:USTF0",1641503586569,2.96131533,3420.1,3419.1,7.80881562]
["bitfinex-derivatives","ETHF0:USTF0",1641503586770,1.5,3419.7,3419.1,7.80881562]
["bitfinex-derivatives","ETHF0:USTF0",1641503586970,0.781654,3419.6,3419.1,7.80881562]
["bitfinex-derivatives","ETHF0:USTF0",1641503587372,0.781654,3419.6,3418.8,1.85588105]
["bitfinex-derivatives","ETHF0:USTF0",1641503588371,2.00479,3419.2,3418.9,0.13150659]
["bitfinex-derivatives","ETHF0:USTF0",1641503588578,0.459982,3419.1,3418.9,0.13150659]
["bitfinex-derivatives","ETHF0:USTF0",1641503588778,0.459982,3419.1,3418.8,1.85588105]
["bitfinex-derivatives","ETHF0:USTF0",1641503589079,0.459982,3419.1,3418.9,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503589778,0.397182,3419.0,3418.9,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503589978,1.198682,3419.0,3418.9,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503590378,1.198682,3419.0,3418.6,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503591181,1.198682,3419.0,3418.7,0.13149784]
["bitfinex-derivatives","ETHF0:USTF0",1641503591779,0.459982,3418.9,3418.7,0.13149784]
["bitfinex-derivatives","ETHF0:USTF0",1641503592181,1.198682,3419.0,3418.6,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503592484,1.198682,3419.0,3418.7,0.13149629]
["bitfinex-derivatives","ETHF0:USTF0",1641503592881,1.198682,3419.0,3418.8,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503593880,0.459982,3418.9,3418.8,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503594581,1.583154,3419.0,3418.8,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503594881,0.459982,3418.9,3418.8,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503595080,1.583154,3419.0,3418.6,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503595283,0.781654,3419.0,3418.6,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503596080,0.781654,3419.0,3418.7,0.13141986]
["bitfinex-derivatives","ETHF0:USTF0",1641503596286,0.459982,3418.9,3418.7,0.13141986]
["bitfinex-derivatives","ETHF0:USTF0",1641503596481,2.92426732,3419.4,3418.9,5.84983083]
["bitfinex-derivatives","ETHF0:USTF0",1641503596681,2.92426732,3419.4,3418.9,6.49233083]
["bitfinex-derivatives","ETHF0:USTF0",1641503596885,1.20535981,3419.8,3419.4,4.38674748]
["bitfinex-derivatives","ETHF0:USTF0",1641503597082,1.20535981,3419.8,3419.0,0.13141986]
["bitfinex-derivatives","ETHF0:USTF0",1641503597484,1.44638993,3420.1,3419.0,0.59540072]
["bitfinex-derivatives","ETHF0:USTF0",1641503597684,0.96428785,3420.0,3419.0,0.59540072]
["bitfinex-derivatives","ETHF0:USTF0",1641503597884,0.96428785,3420.0,3419.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503599085,0.96428785,3420.1,3419.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503599785,0.96428785,3420.1,3419.3,0.13138827]
["bitfinex-derivatives","ETHF0:USTF0",1641503600088,0.96428785,3420.1,3419.3,0.59536913]
["bitfinex-derivatives","ETHF0:USTF0",1641503600486,0.96428785,3420.1,3419.3,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503600888,0.96428785,3420.1,3419.4,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503601689,2.464772,3419.5,3419.4,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503602089,2.464772,3419.5,3419.3,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503602291,2.00479,3419.5,3419.3,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503602590,2.00479,3419.5,3419.4,5.37020671]
["bitfinex-derivatives","ETHF0:USTF0",1641503603195,2.464772,3419.5,3419.4,5.37020671]
["bitfinex-derivatives","ETHF0:USTF0",1641503604195,2.00479,3419.5,3419.4,5.37020671]
["bitfinex-derivatives","ETHF0:USTF0",1641503604396,2.20787128,3419.5,3419.4,5.83418757]
["bitfinex-derivatives","ETHF0:USTF0",1641503605496,2.00479,3419.5,3419.4,5.83418757]
["bitfinex-derivatives","ETHF0:USTF0",1641503606996,2.00479,3419.5,3419.4,5.96560881]
["bitfinex-derivatives","ETHF0:USTF0",1641503610402,2.00479,3419.6,3419.4,5.96560881]
["bitfinex-derivatives","ETHF0:USTF0",1641503611002,2.00479,3419.6,3419.5,0.13142124]
["bitfinex-derivatives","ETHF0:USTF0",1641503611908,2.00479,3419.6,3419.5,0.5954021]
["bitfinex-derivatives","ETHF0:USTF0",1641503612504,2.464772,3419.6,3419.5,0.5954021]
["bitfinex-derivatives","ETHF0:USTF0",1641503612703,2.00479,3419.6,3419.5,0.5954021]
["bitfinex-derivatives","ETHF0:USTF0",1641503612905,2.00479,3419.6,3419.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503613506,2.464772,3419.6,3419.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503614408,2.464772,3419.6,3419.3,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503614608,2.76309,3419.6,3419.3,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503615507,2.00479,3419.6,3419.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503615708,2.00479,3419.6,3419.4,4.13146431]
["bitfinex-derivatives","ETHF0:USTF0",1641503615908,2.00479,3419.6,3419.5,1.47226003]
["bitfinex-derivatives","ETHF0:USTF0",1641503616708,2.00479,3419.6,3419.5,1.93624089]
["bitfinex-derivatives","ETHF0:USTF0",1641503618909,2.464772,3419.6,3419.5,1.93624089]
["bitfinex-derivatives","ETHF0:USTF0",1641503619310,2.00479,3419.6,3419.5,1.93624089]
["bitfinex-derivatives","ETHF0:USTF0",1641503620511,2.464772,3419.6,3419.5,1.93624089]
["bitfinex-derivatives","ETHF0:USTF0",1641503620710,2.00479,3419.6,3419.5,1.93624089]
["bitfinex-derivatives","ETHF0:USTF0",1641503620912,2.00479,3419.6,3419.5,1.80477658]
["bitfinex-derivatives","ETHF0:USTF0",1641503622214,2.464772,3419.6,3419.5,1.80477658]
["bitfinex-derivatives","ETHF0:USTF0",1641503622614,2.00479,3419.6,3419.5,1.80477658]
["bitfinex-derivatives","ETHF0:USTF0",1641503623415,2.464772,3419.6,3419.5,1.80477658]
["bitfinex-derivatives","ETHF0:USTF0",1641503623614,2.00479,3419.6,3419.5,1.80477658]
["bitfinex-derivatives","ETHF0:USTF0",1641503625119,2.464772,3419.6,3419.5,1.80477658]
["bitfinex-derivatives","ETHF0:USTF0",1641503625317,2.464772,3419.6,3419.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503625720,2.861954,3419.6,3419.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503627622,2.861954,3419.6,3419.2,0.61864115]
["bitfinex-derivatives","ETHF0:USTF0",1641503627923,2.861954,3419.6,3419.0,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503628422,1.5,3419.5,3419.0,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503628623,0.397182,3419.4,3419.0,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503630235,1.5,3419.1,3419.0,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503630532,3.072564,3419.1,3419.0,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503630733,5.077354,3419.1,3419.0,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503631532,5.077354,3419.1,3418.9,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503631734,0.384472,3419.0,3418.9,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503632336,1.884472,3419.0,3418.9,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503632734,0.384472,3419.0,3418.9,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503633134,0.60164603,3419.0,3418.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503633533,0.21717403,3419.0,3418.6,0.13151724]
["bitfinex-derivatives","ETHF0:USTF0",1641503634336,2.389262,3419.1,3418.6,0.13151724]
["bitfinex-derivatives","ETHF0:USTF0",1641503635737,2.389262,3419.1,3418.7,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503636539,1.46213366,3419.4,3418.8,1.8314376]
["bitfinex-derivatives","ETHF0:USTF0",1641503636540,2.42642151,3419.4,3418.8,1.8314376]
["bitfinex-derivatives","ETHF0:USTF0",1641503636739,2.42642151,3419.4,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503636938,0.96428785,3419.4,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503637139,0.96428785,3419.4,3419.3,1.84264883]
["bitfinex-derivatives","ETHF0:USTF0",1641503637742,2.00479,3419.6,3419.3,1.84264883]
["bitfinex-derivatives","ETHF0:USTF0",1641503639245,2.00479,3419.6,3419.4,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503640244,2.464772,3419.6,3419.4,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503644154,0.459982,3419.6,3419.4,2.51899789]
["bitfinex-derivatives","ETHF0:USTF0",1641503644353,0.384472,3419.8,3419.4,2.51899789]
["bitfinex-derivatives","ETHF0:USTF0",1641503644755,2.389262,3419.8,3419.4,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503644955,2.389262,3419.8,3419.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503645157,0.857164,3419.7,3419.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503646055,1.07400512,3419.7,3419.1,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503646255,0.96428785,3419.6,3419.1,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503646656,0.96428785,3419.6,3419.2,0.13168343]
["bitfinex-derivatives","ETHF0:USTF0",1641503647055,0.96428785,3419.6,3419.4,2.04676821]
["bitfinex-derivatives","ETHF0:USTF0",1641503648256,1.18112897,3419.6,3419.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503648455,0.21684112,3419.6,3419.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503648855,0.67682312,3419.6,3419.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503649056,0.459982,3419.6,3419.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503650060,0.67682312,3419.6,3419.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503650959,0.67682312,3419.6,3419.5,0.59565519]
["bitfinex-derivatives","ETHF0:USTF0",1641503650960,0.459982,3419.6,3419.5,0.59565519]
["bitfinex-derivatives","ETHF0:USTF0",1641503651161,2.389262,3419.8,3419.5,0.59565519]
["bitfinex-derivatives","ETHF0:USTF0",1641503651361,0.459982,3419.7,3419.5,0.59565519]
["bitfinex-derivatives","ETHF0:USTF0",1641503651962,0.459982,3419.7,3419.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503652162,0.459982,3419.7,3419.6,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503653664,0.459982,3419.7,3419.4,2.04676821]
["bitfinex-derivatives","ETHF0:USTF0",1641503653665,0.67675311,3419.7,3419.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503653864,1.38035311,3419.7,3419.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503654064,0.92037111,3419.7,3419.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503654764,0.21677111,3419.6,3419.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503655164,0.21677111,3419.6,3419.5,0.59568642]
["bitfinex-derivatives","ETHF0:USTF0",1641503655764,2.96907785,3419.8,3419.5,0.59568642]
["bitfinex-derivatives","ETHF0:USTF0",1641503655964,2.00479,3419.8,3419.5,0.59568642]
["bitfinex-derivatives","ETHF0:USTF0",1641503656166,0.459982,3419.7,3419.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503656365,2.00479,3419.8,3419.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503656866,0.459982,3419.7,3419.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503657068,1.129582,3419.7,3419.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503657467,0.397182,3419.6,3419.5,0.46398086]
["bitfinex-derivatives","ETHF0:USTF0",1641503657870,1.897182,3419.6,3419.5,8.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641503658068,1.897182,3419.6,3419.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503658267,1.897182,3419.6,3419.1,0.13172708]
["bitfinex-derivatives","ETHF0:USTF0",1641503658567,2.86146985,3419.6,3419.1,0.13172708]
["bitfinex-derivatives","ETHF0:USTF0",1641503659170,1.36146985,3419.6,3419.1,0.13172708]
["bitfinex-derivatives","ETHF0:USTF0",1641503660070,0.96428785,3419.5,3419.1,0.13172708]
["bitfinex-derivatives","ETHF0:USTF0",1641503660269,0.397182,3419.4,3419.1,0.13172708]
["bitfinex-derivatives","ETHF0:USTF0",1641503660471,0.459982,3419.3,3419.1,0.13172708]
["bitfinex-derivatives","ETHF0:USTF0",1641503660671,1.884472,3419.2,3418.5,1.85588105]
["bitfinex-derivatives","ETHF0:USTF0",1641503660871,2.00479,3418.9,3418.5,1.85588105]
["bitfinex-derivatives","ETHF0:USTF0",1641503661071,2.58449,3418.9,3418.5,1.85588105]
["bitfinex-derivatives","ETHF0:USTF0",1641503661469,0.397182,3418.8,3418.5,1.85588105]
["bitfinex-derivatives","ETHF0:USTF0",1641503661670,0.459982,3418.7,3418.5,1.85588105]
["bitfinex-derivatives","ETHF0:USTF0",1641503662071,0.397182,3418.6,3418.5,1.85588105]
["bitfinex-derivatives","ETHF0:USTF0",1641503662873,0.397182,3418.6,3418.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503663074,1.5,3418.4,3418.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503663272,1.5,3418.2,3418.0,4.42071071]
["bitfinex-derivatives","ETHF0:USTF0",1641503663473,2.3278,3418.2,3418.0,4.42071071]
["bitfinex-derivatives","ETHF0:USTF0",1641503663673,0.397182,3418.1,3417.7,2.47450807]
["bitfinex-derivatives","ETHF0:USTF0",1641503663875,1.5,3417.8,3417.7,2.47450807]
["bitfinex-derivatives","ETHF0:USTF0",1641503664075,1.959982,3417.8,3417.7,2.47450807]
["bitfinex-derivatives","ETHF0:USTF0",1641503664274,3.81949223,3417.8,3417.7,2.47450807]
["bitfinex-derivatives","ETHF0:USTF0",1641503664674,3.81949223,3417.8,3417.3,2.47450807]
["bitfinex-derivatives","ETHF0:USTF0",1641503664875,2.00479,3417.4,3417.3,2.47450807]
["bitfinex-derivatives","ETHF0:USTF0",1641503665075,2.39179915,3417.4,3417.3,2.47450807]
["bitfinex-derivatives","ETHF0:USTF0",1641503665275,1.93181715,3417.4,3417.3,2.47450807]
["bitfinex-derivatives","ETHF0:USTF0",1641503665677,0.8405,3417.4,3417.3,2.47450807]
["bitfinex-derivatives","ETHF0:USTF0",1641503666576,0.96428785,3417.5,3417.0,1.99771349]
["bitfinex-derivatives","ETHF0:USTF0",1641503666777,0.96428785,3417.5,3417.0,2.73431349]
["bitfinex-derivatives","ETHF0:USTF0",1641503666977,0.96428785,3417.5,3417.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503667778,0.96428785,3417.8,3417.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503668879,0.96428785,3417.9,3417.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503669077,1.74594185,3417.9,3417.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503670380,1.74594185,3417.9,3417.2,3.37231114]
["bitfinex-derivatives","ETHF0:USTF0",1641503671086,1.74594185,3417.9,3417.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503672889,0.96428785,3417.9,3417.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503673491,0.96428785,3417.9,3417.2,2.88269213]
["bitfinex-derivatives","ETHF0:USTF0",1641503674591,1.36146985,3417.9,3417.2,2.88269213]
["bitfinex-derivatives","ETHF0:USTF0",1641503674792,0.397182,3417.9,3417.2,2.88269213]
["bitfinex-derivatives","ETHF0:USTF0",1641503675791,0.397182,3417.9,3417.2,0.87790213]
["bitfinex-derivatives","ETHF0:USTF0",1641503675995,2.00479,3418.0,3417.2,0.87790213]
["bitfinex-derivatives","ETHF0:USTF0",1641503677194,2.00479,3417.3,3417.2,0.87790213]
["bitfinex-derivatives","ETHF0:USTF0",1641503680801,2.464772,3417.3,3417.2,0.87790213]
["bitfinex-derivatives","ETHF0:USTF0",1641503681200,2.00479,3417.3,3417.2,0.87790213]
["bitfinex-derivatives","ETHF0:USTF0",1641503682200,2.464772,3417.3,3417.2,0.87790213]
["bitfinex-derivatives","ETHF0:USTF0",1641503682603,2.00479,3417.3,3417.2,0.87790213]
["bitfinex-derivatives","ETHF0:USTF0",1641503683203,4.469562,3417.3,3417.2,0.87790213]
["bitfinex-derivatives","ETHF0:USTF0",1641503683607,4.469562,3417.3,3416.8,25.1789]
["bitfinex-derivatives","ETHF0:USTF0",1641503683803,4.469562,3417.3,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503684004,0.397182,3417.2,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503685304,2.00479,3416.9,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503686506,0.459982,3416.8,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503686806,0.857164,3416.8,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503687007,0.397182,3416.8,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503687807,2.401971,3416.9,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503689010,2.00479,3416.9,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503689209,2.00479,3416.9,3416.7,1.17035754]
["bitfinex-derivatives","ETHF0:USTF0",1641503689611,2.00479,3416.9,3416.7,0.77317554]
["bitfinex-derivatives","ETHF0:USTF0",1641503691113,0.459982,3416.8,3416.7,0.77317554]
["bitfinex-derivatives","ETHF0:USTF0",1641503691314,0.857163,3416.8,3416.7,0.77317554]
["bitfinex-derivatives","ETHF0:USTF0",1641503691612,0.857163,3416.8,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503692011,0.397181,3416.8,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503692512,0.857163,3416.8,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503692912,0.397181,3416.8,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503694114,0.459982,3416.7,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503694316,1.190882,3416.7,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503694515,0.7309,3416.7,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503695118,1.190882,3416.7,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503696817,0.7309,3416.7,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503697618,1.190882,3416.7,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503697817,0.7309,3416.7,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503698719,1.190882,3416.7,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503699120,0.7309,3416.7,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503699321,0.397181,3416.8,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503699718,2.00479,3416.9,3416.6,1.05367211]
["bitfinex-derivatives","ETHF0:USTF0",1641503703832,2.00479,3416.9,3416.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641503707131,0.459982,3416.8,3416.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641503707331,2.00479,3416.9,3416.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641503707933,0.384472,3417.1,3416.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641503708133,2.00479,3417.3,3416.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641503708934,2.00479,3417.3,3417.1,3.29011004]
["bitfinex-derivatives","ETHF0:USTF0",1641503709135,2.00479,3417.3,3417.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641503709934,2.464772,3417.3,3417.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641503710134,2.00479,3417.3,3417.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641503710933,2.00479,3417.8,3417.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641503711335,2.389262,3417.8,3417.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641503712538,2.389262,3417.8,3417.7,0.73541223]
["bitfinex-derivatives","ETHF0:USTF0",1641503712739,2.849244,3417.8,3417.7,1.13259423]
["bitfinex-derivatives","ETHF0:USTF0",1641503713540,2.849244,3417.8,3417.7,0.73541223]
["bitfinex-derivatives","ETHF0:USTF0",1641503713741,2.849244,3417.8,3417.7,1.19960462]
["bitfinex-derivatives","ETHF0:USTF0",1641503714747,3.1691298,3417.8,3417.6,0.73541223]
["bitfinex-derivatives","ETHF0:USTF0",1641503715644,2.849244,3417.8,3417.6,0.73541223]
["bitfinex-derivatives","ETHF0:USTF0",1641503715943,2.849244,3417.8,3417.7,0.73541223]
["bitfinex-derivatives","ETHF0:USTF0",1641503716942,3.16904878,3417.8,3417.7,0.73541223]
["bitfinex-derivatives","ETHF0:USTF0",1641503718847,3.16904878,3417.8,3417.6,0.46419239]
["bitfinex-derivatives","ETHF0:USTF0",1641503718848,3.16904878,3417.8,3417.6,1.19960462]
["bitfinex-derivatives","ETHF0:USTF0",1641503719847,2.849244,3417.8,3417.6,1.19960462]
["bitfinex-derivatives","ETHF0:USTF0",1641503720950,0.397181,3417.7,3417.6,1.19960462]
["bitfinex-derivatives","ETHF0:USTF0",1641503721850,0.397181,3417.7,3417.6,0.73541223]
["bitfinex-derivatives","ETHF0:USTF0",1641503723953,0.71689619,3417.7,3417.6,0.73541223]
["bitfinex-derivatives","ETHF0:USTF0",1641503724254,0.71689619,3417.7,3417.6,0.8672866]
["bitfinex-derivatives","ETHF0:USTF0",1641503724855,0.71689619,3417.7,3417.6,0.73541223]
["bitfinex-derivatives","ETHF0:USTF0",1641503725258,2.21689619,3417.7,3417.0,0.46419239]
["bitfinex-derivatives","ETHF0:USTF0",1641503725455,4.00958,3417.1,3416.8,0.61892319]
["bitfinex-derivatives","ETHF0:USTF0",1641503725654,1.241636,3417.0,3416.8,0.61892319]
["bitfinex-derivatives","ETHF0:USTF0",1641503725954,1.46268329,3416.9,3416.8,0.61892319]
["bitfinex-derivatives","ETHF0:USTF0",1641503727555,1.46268329,3416.9,3416.3,2.47450807]
["bitfinex-derivatives","ETHF0:USTF0",1641503727764,1.46268329,3416.9,3416.0,2.62371319]
["bitfinex-derivatives","ETHF0:USTF0",1641503727956,1.46268329,3416.9,3416.4,0.13185307]
["bitfinex-derivatives","ETHF0:USTF0",1641503728157,0.397182,3416.8,3416.4,0.13185307]
["bitfinex-derivatives","ETHF0:USTF0",1641503728358,1.86039393,3416.8,3416.1,0.13185307]
["bitfinex-derivatives","ETHF0:USTF0",1641503729762,3.32360586,3416.8,3416.1,0.13185307]
["bitfinex-derivatives","ETHF0:USTF0",1641503733566,0.397182,3416.8,3416.2,2.42617096]
["bitfinex-derivatives","ETHF0:USTF0",1641503734169,0.397182,3416.8,3416.3,0.13185307]
["bitfinex-derivatives","ETHF0:USTF0",1641503734369,0.96428785,3417.0,3416.3,0.13185307]
["bitfinex-derivatives","ETHF0:USTF0",1641503734870,1.36146985,3417.0,3416.3,0.13185307]
["bitfinex-derivatives","ETHF0:USTF0",1641503735071,4.97386785,3417.1,3416.3,0.13185307]
["bitfinex-derivatives","ETHF0:USTF0",1641503736072,0.397182,3417.0,3416.3,0.13185307]
["bitfinex-derivatives","ETHF0:USTF0",1641503737373,0.781654,3417.0,3416.3,0.13185307]
["bitfinex-derivatives","ETHF0:USTF0",1641503742175,1.46320142,3416.9,3416.3,0.13185307]
["bitfinex-derivatives","ETHF0:USTF0",1641503742879,0.397182,3416.8,3416.3,0.13185307]
["bitfinex-derivatives","ETHF0:USTF0",1641503746483,0.397182,3416.8,3416.7,0.74088289]
["bitfinex-derivatives","ETHF0:USTF0",1641503746682,0.857164,3416.8,3416.7,0.74088289]
["bitfinex-derivatives","ETHF0:USTF0",1641503749387,0.857164,3416.8,3416.4,0.74088289]
["bitfinex-derivatives","ETHF0:USTF0",1641503750190,1.5,3416.7,3416.4,0.74088289]
["bitfinex-derivatives","ETHF0:USTF0",1641503750388,0.7775,3416.7,3416.4,0.74088289]
["bitfinex-derivatives","ETHF0:USTF0",1641503750590,0.857164,3416.6,3416.4,0.74088289]
["bitfinex-derivatives","ETHF0:USTF0",1641503750787,0.857164,3416.6,3416.5,0.74088289]
["bitfinex-derivatives","ETHF0:USTF0",1641503752490,0.857164,3416.6,3416.3,0.74088289]
["bitfinex-derivatives","ETHF0:USTF0",1641503753190,1.5,3416.5,3416.3,0.74088289]
["bitfinex-derivatives","ETHF0:USTF0",1641503753391,0.857164,3416.4,3416.3,0.74088289]
["bitfinex-derivatives","ETHF0:USTF0",1641503753791,0.857164,3416.4,3416.2,0.74088289]
["bitfinex-derivatives","ETHF0:USTF0",1641503753990,0.397182,3416.4,3416.2,0.74088289]
["bitfinex-derivatives","ETHF0:USTF0",1641503754189,1.86060377,3416.4,3416.2,0.74088289]
["bitfinex-derivatives","ETHF0:USTF0",1641503754390,2.32058577,3416.4,3416.2,0.74088289]
["bitfinex-derivatives","ETHF0:USTF0",1641503754991,3.78400754,3416.4,3416.2,0.74088289]
["bitfinex-derivatives","ETHF0:USTF0",1641503758597,3.78400754,3416.4,3416.1,1.20519742]
["bitfinex-derivatives","ETHF0:USTF0",1641503759700,3.78400754,3416.4,3416.2,0.74088289]
["bitfinex-derivatives","ETHF0:USTF0",1641503760302,5.28400754,3416.4,3416.2,0.74088289]
["bitfinex-derivatives","ETHF0:USTF0",1641503761603,3.78400754,3416.4,3416.2,0.74088289]
["bitfinex-derivatives","ETHF0:USTF0",1641503762805,5.28400754,3416.4,3416.2,0.74088289]
["bitfinex-derivatives","ETHF0:USTF0",1641503763006,5.28400754,3416.4,3416.1,0.46431453]
["bitfinex-derivatives","ETHF0:USTF0",1641503763205,1.5,3416.2,3414.9,2.91120807]
["bitfinex-derivatives","ETHF0:USTF0",1641503763505,1.5,3415.8,3414.9,2.91120807]
["bitfinex-derivatives","ETHF0:USTF0",1641503763705,2.24484666,3415.7,3414.9,2.91120807]
["bitfinex-derivatives","ETHF0:USTF0",1641503764108,2.24484666,3415.7,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503764305,1.959982,3415.6,3414.9,1.8559755]
["bitfinex-derivatives","ETHF0:USTF0",1641503764507,1.5,3415.3,3414.9,1.8559755]
["bitfinex-derivatives","ETHF0:USTF0",1641503764705,12.874472,3415.7,3414.9,1.8559755]
["bitfinex-derivatives","ETHF0:USTF0",1641503764907,1.5,3415.0,3414.9,1.8559755]
["bitfinex-derivatives","ETHF0:USTF0",1641503765107,2.707982,3415.0,3414.9,1.8559755]
["bitfinex-derivatives","ETHF0:USTF0",1641503765507,1.605164,3415.0,3414.9,1.8559755]
["bitfinex-derivatives","ETHF0:USTF0",1641503765707,3.489636,3415.0,3414.9,1.8559755]
["bitfinex-derivatives","ETHF0:USTF0",1641503766109,3.489636,3415.0,3414.2,2.61869665]
["bitfinex-derivatives","ETHF0:USTF0",1641503766308,2.00479,3414.9,3414.2,2.61869665]
["bitfinex-derivatives","ETHF0:USTF0",1641503766507,0.397182,3414.8,3414.2,2.61869665]
["bitfinex-derivatives","ETHF0:USTF0",1641503767111,0.397182,3414.8,3414.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503770015,1.46425748,3414.4,3414.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503770216,0.397182,3414.8,3414.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503770516,0.397182,3414.8,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503771819,1.46396594,3415.1,3414.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503772017,2.00479,3415.7,3414.7,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1641503772416,2.00479,3415.7,3415.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503773016,2.401972,3415.7,3415.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503773216,2.401972,3415.7,3415.2,0.54065241]
["bitfinex-derivatives","ETHF0:USTF0",1641503776821,0.96428785,3415.6,3415.2,0.54065241]
["bitfinex-derivatives","ETHF0:USTF0",1641503777024,0.397182,3415.5,3415.2,0.54065241]
["bitfinex-derivatives","ETHF0:USTF0",1641503777425,0.459982,3415.4,3415.2,0.54065241]
["bitfinex-derivatives","ETHF0:USTF0",1641503779325,1.36146985,3415.5,3415.2,0.54065241]
["bitfinex-derivatives","ETHF0:USTF0",1641503779529,0.459982,3415.4,3415.2,0.54065241]
["bitfinex-derivatives","ETHF0:USTF0",1641503781525,0.397182,3415.5,3415.2,0.54065241]
["bitfinex-derivatives","ETHF0:USTF0",1641503782525,0.459982,3415.4,3415.2,0.54065241]
["bitfinex-derivatives","ETHF0:USTF0",1641503782725,1.92381916,3415.4,3415.2,0.54065241]
["bitfinex-derivatives","ETHF0:USTF0",1641503782925,2.92767452,3415.4,3415.2,0.54065241]
["bitfinex-derivatives","ETHF0:USTF0",1641503783427,1.46383736,3415.4,3415.2,0.54065241]
["bitfinex-derivatives","ETHF0:USTF0",1641503783625,0.96428785,3415.5,3415.2,0.54065241]
["bitfinex-derivatives","ETHF0:USTF0",1641503783825,0.96428785,3415.5,3415.2,1.33835241]
["bitfinex-derivatives","ETHF0:USTF0",1641503784627,0.96428785,3415.5,3415.2,3.34314241]
["bitfinex-derivatives","ETHF0:USTF0",1641503784925,0.96428785,3415.8,3415.3,0.46445754]
["bitfinex-derivatives","ETHF0:USTF0",1641503786224,1.33800545,3415.8,3415.3,0.46445754]
["bitfinex-derivatives","ETHF0:USTF0",1641503786425,0.3737176,3415.8,3415.3,0.46445754]
["bitfinex-derivatives","ETHF0:USTF0",1641503786624,0.3737176,3415.8,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503787227,0.96428785,3415.9,3415.8,1.55618753]
["bitfinex-derivatives","ETHF0:USTF0",1641503787426,0.96428785,3416.0,3415.8,1.55618753]
["bitfinex-derivatives","ETHF0:USTF0",1641503788829,0.37373548,3416.2,3415.8,1.55618753]
["bitfinex-derivatives","ETHF0:USTF0",1641503789029,0.75820748,3416.2,3415.8,1.55618753]
["bitfinex-derivatives","ETHF0:USTF0",1641503789429,0.37373548,3416.2,3415.8,1.55618753]
["bitfinex-derivatives","ETHF0:USTF0",1641503789831,2.96907785,3416.3,3415.8,1.55618753]
["bitfinex-derivatives","ETHF0:USTF0",1641503791730,0.96428785,3416.3,3415.8,1.55618753]
["bitfinex-derivatives","ETHF0:USTF0",1641503793931,2.96907785,3416.4,3415.8,1.55618753]
["bitfinex-derivatives","ETHF0:USTF0",1641503794430,3.36625985,3416.4,3415.8,1.55618753]
["bitfinex-derivatives","ETHF0:USTF0",1641503795232,2.96907785,3416.4,3415.8,1.55618753]
["bitfinex-derivatives","ETHF0:USTF0",1641503796537,3.36625985,3416.4,3415.8,1.55618753]
["bitfinex-derivatives","ETHF0:USTF0",1641503797435,1.36146985,3416.4,3415.8,1.55618753]
["bitfinex-derivatives","ETHF0:USTF0",1641503797636,1.74594185,3416.4,3415.8,1.55618753]
["bitfinex-derivatives","ETHF0:USTF0",1641503798639,2.786444,3416.4,3416.0,0.74066949]
["bitfinex-derivatives","ETHF0:USTF0",1641503800341,1.5,3416.1,3416.0,0.74066949]
["bitfinex-derivatives","ETHF0:USTF0",1641503800539,1.534864,3416.1,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503802240,1.074882,3416.1,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503803140,0.6777,3416.1,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503804741,1.46367024,3415.8,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503805144,1.46355571,3416.0,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503805345,0.6777,3416.1,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503805543,0.397182,3416.2,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503805744,2.389262,3416.4,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503805944,0.96428785,3416.2,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503806345,1.36146985,3416.2,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503807144,0.96428785,3416.1,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503807948,0.96428785,3416.1,3415.7,0.46442556]
["bitfinex-derivatives","ETHF0:USTF0",1641503808246,1.34106103,3416.1,3415.7,0.46442556]
["bitfinex-derivatives","ETHF0:USTF0",1641503811250,0.96428785,3416.1,3415.7,0.46442556]
["bitfinex-derivatives","ETHF0:USTF0",1641503811549,0.96428785,3416.2,3415.8,0.13162633]
["bitfinex-derivatives","ETHF0:USTF0",1641503812449,0.96428785,3416.2,3415.9,0.46442556]
["bitfinex-derivatives","ETHF0:USTF0",1641503812650,0.96428785,3416.2,3415.9,1.00872556]
["bitfinex-derivatives","ETHF0:USTF0",1641503812853,1.20535981,3416.5,3416.1,9.04501848]
["bitfinex-derivatives","ETHF0:USTF0",1641503813153,1.82282165,3417.0,3416.6,5.77939797]
["bitfinex-derivatives","ETHF0:USTF0",1641503813350,1.65312165,3417.0,3416.6,6.42089797]
["bitfinex-derivatives","ETHF0:USTF0",1641503813650,1.65312165,3417.1,3416.9,5.45681459]
["bitfinex-derivatives","ETHF0:USTF0",1641503813849,1.25312165,3417.1,3416.9,5.45681459]
["bitfinex-derivatives","ETHF0:USTF0",1641503814852,2.00763209,3417.2,3416.9,5.45681459]
["bitfinex-derivatives","ETHF0:USTF0",1641503815252,2.00479,3417.4,3416.9,5.45681459]
["bitfinex-derivatives","ETHF0:USTF0",1641503815452,2.00479,3417.4,3416.9,6.95681459]
["bitfinex-derivatives","ETHF0:USTF0",1641503815654,2.00479,3417.4,3416.9,5.49359973]
["bitfinex-derivatives","ETHF0:USTF0",1641503816051,2.00479,3417.4,3416.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503817956,2.00479,3417.8,3416.9,0.61938482]
["bitfinex-derivatives","ETHF0:USTF0",1641503818156,2.00479,3417.8,3417.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503818356,2.00479,3417.8,3417.4,1.37014308]
["bitfinex-derivatives","ETHF0:USTF0",1641503821358,2.00479,3417.8,3417.7,2.5351348]
["bitfinex-derivatives","ETHF0:USTF0",1641503821759,2.00479,3417.8,3417.7,3.27796475]
["bitfinex-derivatives","ETHF0:USTF0",1641503822458,1.82661349,3418.3,3417.9,0.8422577]
["bitfinex-derivatives","ETHF0:USTF0",1641503822858,1.82661349,3418.3,3418.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503823660,1.82661349,3418.6,3418.0,2.74761995]
["bitfinex-derivatives","ETHF0:USTF0",1641503824970,1.82661349,3418.7,3418.1,0.74282995]
["bitfinex-derivatives","ETHF0:USTF0",1641503827373,2.22379549,3418.7,3418.1,0.74282995]
["bitfinex-derivatives","ETHF0:USTF0",1641503828173,0.397182,3418.7,3418.2,0.74282995]
["bitfinex-derivatives","ETHF0:USTF0",1641503828376,2.00479,3418.8,3418.2,0.74282995]
["bitfinex-derivatives","ETHF0:USTF0",1641503828773,1.82661349,3418.9,3418.2,0.74282995]
["bitfinex-derivatives","ETHF0:USTF0",1641503829374,2.41064988,3419.1,3418.2,0.74282995]
["bitfinex-derivatives","ETHF0:USTF0",1641503829375,2.41064988,3419.1,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503829574,0.459982,3419.0,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503829776,2.41064988,3419.1,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503830376,0.459982,3419.0,3418.8,0.52218155]
["bitfinex-derivatives","ETHF0:USTF0",1641503834479,0.397182,3419.1,3418.8,0.52218155]
["bitfinex-derivatives","ETHF0:USTF0",1641503834881,2.92431864,3419.3,3418.8,0.52218155]
["bitfinex-derivatives","ETHF0:USTF0",1641503835481,0.397182,3419.2,3418.8,0.52218155]
["bitfinex-derivatives","ETHF0:USTF0",1641503836881,2.92431864,3419.3,3418.8,0.52218155]
["bitfinex-derivatives","ETHF0:USTF0",1641503837080,1.46215932,3419.3,3418.8,1.21398155]
["bitfinex-derivatives","ETHF0:USTF0",1641503837280,2.97061255,3419.6,3418.9,4.679662]
["bitfinex-derivatives","ETHF0:USTF0",1641503838583,2.97061255,3419.6,3419.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503838785,2.00479,3419.6,3419.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503838986,2.00479,3419.6,3419.2,4.679251]
["bitfinex-derivatives","ETHF0:USTF0",1641503839686,2.00479,3419.6,3419.4,5.09810607]
["bitfinex-derivatives","ETHF0:USTF0",1641503840085,2.00479,3419.6,3419.5,4.679046]
["bitfinex-derivatives","ETHF0:USTF0",1641503840285,2.00479,3419.6,3419.5,5.480646]
["bitfinex-derivatives","ETHF0:USTF0",1641503840785,3.46680823,3419.6,3419.5,5.480646]
["bitfinex-derivatives","ETHF0:USTF0",1641503840987,2.00479,3419.6,3419.5,5.480646]
["bitfinex-derivatives","ETHF0:USTF0",1641503842786,2.00479,3419.6,3419.5,6.980646]
["bitfinex-derivatives","ETHF0:USTF0",1641503843486,26.59832255,3420.5,3419.5,5.480646]
["bitfinex-derivatives","ETHF0:USTF0",1641503843487,2.00479,3420.3,3419.5,5.480646]
["bitfinex-derivatives","ETHF0:USTF0",1641503845594,0.74179,3420.0,3419.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503845792,2.00479,3420.3,3420.0,5.10605332]
["bitfinex-derivatives","ETHF0:USTF0",1641503846193,2.00479,3420.3,3420.1,4.678157]
["bitfinex-derivatives","ETHF0:USTF0",1641503846395,0.96582255,3420.9,3420.1,4.678157]
["bitfinex-derivatives","ETHF0:USTF0",1641503846594,1.46161649,3420.6,3419.9,4.678294]
["bitfinex-derivatives","ETHF0:USTF0",1641503846794,1.46161649,3420.6,3420.2,4.677678]
["bitfinex-derivatives","ETHF0:USTF0",1641503846996,0.96582255,3420.9,3420.2,4.677678]
["bitfinex-derivatives","ETHF0:USTF0",1641503847196,29.28201747,3421.3,3419.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503847197,0.96582255,3421.0,3419.9,4.67802]
["bitfinex-derivatives","ETHF0:USTF0",1641503847395,0.96582255,3421.0,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503848496,2.00479,3421.2,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503848497,1.28936768,3421.1,3420.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503848698,1.28936768,3421.1,3420.4,0.57250203]
["bitfinex-derivatives","ETHF0:USTF0",1641503848899,1.68654968,3421.1,3420.4,0.57250203]
["bitfinex-derivatives","ETHF0:USTF0",1641503850602,0.32354513,3421.0,3420.4,0.57250203]
["bitfinex-derivatives","ETHF0:USTF0",1641503851507,0.397182,3421.1,3420.4,0.57250203]
["bitfinex-derivatives","ETHF0:USTF0",1641503851704,3.63171255,3421.2,3420.4,0.57250203]
["bitfinex-derivatives","ETHF0:USTF0",1641503851904,2.97061255,3421.2,3420.4,0.57250203]
["bitfinex-derivatives","ETHF0:USTF0",1641503852107,2.97061255,3421.2,3420.5,4.677336]
["bitfinex-derivatives","ETHF0:USTF0",1641503852305,2.97061255,3421.2,3420.6,4.18009045]
["bitfinex-derivatives","ETHF0:USTF0",1641503852507,0.32355732,3421.1,3420.6,4.18009045]
["bitfinex-derivatives","ETHF0:USTF0",1641503852705,0.32355732,3421.1,3420.7,4.677131]
["bitfinex-derivatives","ETHF0:USTF0",1641503853706,0.32355732,3421.1,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503853907,0.96582255,3421.3,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503854109,0.96582255,3421.3,3420.9,4.677063]
["bitfinex-derivatives","ETHF0:USTF0",1641503854305,3.21231016,3421.6,3420.9,4.677063]
["bitfinex-derivatives","ETHF0:USTF0",1641503854306,2.97061255,3421.6,3420.9,4.677063]
["bitfinex-derivatives","ETHF0:USTF0",1641503855305,0.397182,3421.5,3420.9,4.677063]
["bitfinex-derivatives","ETHF0:USTF0",1641503857508,0.397182,3421.5,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503857709,0.781654,3421.5,3420.8,7.1310542]
["bitfinex-derivatives","ETHF0:USTF0",1641503858109,0.781654,3421.5,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503858110,1.5,3421.1,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503858310,0.857164,3421.0,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503859211,0.459982,3420.9,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503859416,0.397182,3421.0,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503859812,0.659,3421.1,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503860511,0.459982,3421.0,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503860711,0.397182,3420.9,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503861513,0.857164,3420.9,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503862613,0.397182,3420.9,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503864216,3.58180578,3421.1,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503864620,0.459982,3421.0,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503865019,3.58180578,3421.1,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503865419,0.459982,3421.0,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503865618,0.857164,3421.0,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503865819,0.397182,3421.0,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503866420,0.857164,3421.0,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503867022,0.397182,3421.0,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503867821,2.92280578,3421.1,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503868021,0.459982,3421.0,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503868221,2.92280578,3421.1,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503868922,0.459982,3421.0,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503869825,2.92280578,3421.1,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503870224,0.459982,3421.0,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503870826,2.92280578,3421.1,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503872330,0.459982,3421.0,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503872628,1.242582,3421.0,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503873030,0.7826,3421.0,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503874031,2.92280578,3421.1,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503874736,0.459982,3421.0,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503875231,2.92280578,3421.1,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503875633,0.459982,3421.0,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503875833,0.459982,3421.0,3420.4,5.84710636]
["bitfinex-derivatives","ETHF0:USTF0",1641503876033,2.92280578,3421.1,3420.4,5.84710636]
["bitfinex-derivatives","ETHF0:USTF0",1641503876334,2.92280578,3421.1,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503876534,3.38278778,3421.1,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503877736,2.92280578,3421.1,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503879137,3.38278778,3421.1,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503881040,2.92280578,3421.1,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503881439,1.46140289,3421.1,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503881639,0.397182,3421.2,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503881939,0.384472,3421.5,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503882140,0.397182,3421.4,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503887347,0.397182,3421.4,3421.0,0.64890983]
["bitfinex-derivatives","ETHF0:USTF0",1641503888451,2.92244521,3421.5,3421.0,0.64890983]
["bitfinex-derivatives","ETHF0:USTF0",1641503889751,2.92244521,3421.5,3421.1,35.43076516]
["bitfinex-derivatives","ETHF0:USTF0",1641503890953,2.11199847,3421.4,3421.1,35.43076516]
["bitfinex-derivatives","ETHF0:USTF0",1641503892056,1.81102231,3421.3,3421.1,35.43076516]
["bitfinex-derivatives","ETHF0:USTF0",1641503898266,1.92188158,3421.2,3421.0,0.64890983]
["bitfinex-derivatives","ETHF0:USTF0",1641503898466,2.31906358,3421.2,3421.0,0.64890983]
["bitfinex-derivatives","ETHF0:USTF0",1641503899266,0.857164,3421.2,3421.0,0.64890983]
["bitfinex-derivatives","ETHF0:USTF0",1641503899466,0.30097616,3421.1,3421.0,0.64890983]
["bitfinex-derivatives","ETHF0:USTF0",1641503900771,1.76199639,3421.1,3421.0,0.64890983]
["bitfinex-derivatives","ETHF0:USTF0",1641503902169,0.30097616,3421.1,3421.0,0.64890983]
["bitfinex-derivatives","ETHF0:USTF0",1641503902570,0.30097616,3421.1,3421.0,0.22331901]
["bitfinex-derivatives","ETHF0:USTF0",1641503903373,1.76161622,3421.1,3421.0,0.22331901]
["bitfinex-derivatives","ETHF0:USTF0",1641503904971,1.76161622,3421.1,3421.0,31.48940321]
["bitfinex-derivatives","ETHF0:USTF0",1641503905170,0.88474223,3421.1,3421.0,31.48940321]
["bitfinex-derivatives","ETHF0:USTF0",1641503905570,1.81102231,3421.4,3421.0,32.26940321]
["bitfinex-derivatives","ETHF0:USTF0",1641503905770,1.81102231,3421.4,3421.0,32.40113215]
["bitfinex-derivatives","ETHF0:USTF0",1641503905973,1.81102231,3421.4,3421.1,1.37507751]
["bitfinex-derivatives","ETHF0:USTF0",1641503906173,1.81102231,3421.4,3421.1,1.50680645]
["bitfinex-derivatives","ETHF0:USTF0",1641503906473,1.81102231,3421.4,3421.2,0.13172894]
["bitfinex-derivatives","ETHF0:USTF0",1641503907072,0.97374897,3421.2,3421.1,1.37507751]
["bitfinex-derivatives","ETHF0:USTF0",1641503907675,0.97374897,3421.2,3421.1,1.50678009]
["bitfinex-derivatives","ETHF0:USTF0",1641503908578,0.97374897,3421.3,3421.1,1.50678009]
["bitfinex-derivatives","ETHF0:USTF0",1641503909278,0.97374897,3421.3,3421.1,1.37507751]
["bitfinex-derivatives","ETHF0:USTF0",1641503911281,1.21718621,3421.5,3421.2,0.74179218]
["bitfinex-derivatives","ETHF0:USTF0",1641503913583,1.21718621,3421.5,3421.3,0.74179218]
["bitfinex-derivatives","ETHF0:USTF0",1641503913785,0.459982,3421.4,3421.3,0.74179218]
["bitfinex-derivatives","ETHF0:USTF0",1641503913983,1.339582,3421.4,3421.3,0.74179218]
["bitfinex-derivatives","ETHF0:USTF0",1641503914385,1.736764,3421.4,3421.3,0.74179218]
["bitfinex-derivatives","ETHF0:USTF0",1641503915588,2.95395021,3421.4,3421.2,0.74179218]
["bitfinex-derivatives","ETHF0:USTF0",1641503916590,2.95395021,3421.4,3421.2,28.92908811]
["bitfinex-derivatives","ETHF0:USTF0",1641503916789,1.736764,3421.4,3421.2,28.92908811]
["bitfinex-derivatives","ETHF0:USTF0",1641503916989,1.736764,3421.4,3421.2,28.18729593]
["bitfinex-derivatives","ETHF0:USTF0",1641503917191,1.45997762,3421.3,3421.2,28.18729593]
["bitfinex-derivatives","ETHF0:USTF0",1641503918492,1.45997762,3421.4,3421.2,28.18729593]
["bitfinex-derivatives","ETHF0:USTF0",1641503918692,1.45997762,3421.4,3421.2,28.96639593]
["bitfinex-derivatives","ETHF0:USTF0",1641503919494,1.21721231,3421.3,3421.2,29.70818811]
["bitfinex-derivatives","ETHF0:USTF0",1641503920595,1.21721231,3421.3,3421.2,28.96639593]
["bitfinex-derivatives","ETHF0:USTF0",1641503920796,1.21721231,3421.4,3421.2,28.96639593]
["bitfinex-derivatives","ETHF0:USTF0",1641503921897,1.21721231,3421.5,3421.3,0.74212478]
["bitfinex-derivatives","ETHF0:USTF0",1641503922698,1.21721231,3421.4,3421.3,0.74212478]
["bitfinex-derivatives","ETHF0:USTF0",1641503923801,1.21721231,3421.5,3421.2,28.18729593]
["bitfinex-derivatives","ETHF0:USTF0",1641503925003,1.45997762,3421.7,3421.2,28.18729593]
["bitfinex-derivatives","ETHF0:USTF0",1641503925205,2.00479,3422.0,3421.2,28.18729593]
["bitfinex-derivatives","ETHF0:USTF0",1641503926004,0.27960294,3421.9,3421.2,28.18729593]
["bitfinex-derivatives","ETHF0:USTF0",1641503926705,0.397182,3421.8,3421.2,28.18729593]
["bitfinex-derivatives","ETHF0:USTF0",1641503928408,0.397182,3421.8,3421.3,5.45911503]
["bitfinex-derivatives","ETHF0:USTF0",1641503931409,0.97012358,3422.1,3421.3,5.45911503]
["bitfinex-derivatives","ETHF0:USTF0",1641503931807,2.00479,3421.9,3421.3,5.45911503]
["bitfinex-derivatives","ETHF0:USTF0",1641503932509,0.397182,3421.8,3421.3,5.45911503]
["bitfinex-derivatives","ETHF0:USTF0",1641503934313,2.00479,3421.9,3421.3,5.45911503]
["bitfinex-derivatives","ETHF0:USTF0",1641503934711,2.401972,3421.9,3421.3,5.45911503]
["bitfinex-derivatives","ETHF0:USTF0",1641503936014,2.786444,3421.9,3421.3,5.45911503]
["bitfinex-derivatives","ETHF0:USTF0",1641503936312,0.27966285,3421.8,3421.3,5.45911503]
["bitfinex-derivatives","ETHF0:USTF0",1641503936715,0.397182,3421.7,3421.3,5.45911503]
["bitfinex-derivatives","ETHF0:USTF0",1641503944118,3.35931206,3421.9,3421.2,32.18729593]
["bitfinex-derivatives","ETHF0:USTF0",1641503944119,2.97484006,3421.9,3421.2,32.18729593]
["bitfinex-derivatives","ETHF0:USTF0",1641503944318,2.97484006,3421.9,3421.2,32.71969593]
["bitfinex-derivatives","ETHF0:USTF0",1641503945219,0.397182,3421.8,3421.2,32.71969593]
["bitfinex-derivatives","ETHF0:USTF0",1641503945921,0.397182,3421.8,3421.2,32.18729593]
["bitfinex-derivatives","ETHF0:USTF0",1641503946521,0.397182,3421.8,3421.2,28.18729593]
["bitfinex-derivatives","ETHF0:USTF0",1641503947923,0.28010966,3421.7,3421.5,0.73881142]
["bitfinex-derivatives","ETHF0:USTF0",1641503948223,1.21256257,3421.6,3421.5,0.73881142]
["bitfinex-derivatives","ETHF0:USTF0",1641503948522,1.21256257,3421.6,3421.5,0.87039731]
["bitfinex-derivatives","ETHF0:USTF0",1641503948922,1.21256257,3421.6,3421.5,2.37039731]
["bitfinex-derivatives","ETHF0:USTF0",1641503949122,1.21256257,3421.6,3421.5,0.13158589]
["bitfinex-derivatives","ETHF0:USTF0",1641503949323,1.73518475,3421.8,3421.5,0.13158589]
["bitfinex-derivatives","ETHF0:USTF0",1641503949528,0.28010966,3421.8,3421.5,0.87518589]
["bitfinex-derivatives","ETHF0:USTF0",1641503950127,0.28010966,3421.8,3421.6,2.13637589]
["bitfinex-derivatives","ETHF0:USTF0",1641503950924,0.28010966,3421.8,3421.7,0.13158589]
["bitfinex-derivatives","ETHF0:USTF0",1641503952327,1.49267223,3422.1,3421.7,0.5953985]
["bitfinex-derivatives","ETHF0:USTF0",1641503952929,1.49267223,3422.1,3421.8,0.13158589]
["bitfinex-derivatives","ETHF0:USTF0",1641503953328,1.49267223,3422.1,3421.8,0.5953985]
["bitfinex-derivatives","ETHF0:USTF0",1641503953529,1.49267223,3422.1,3422.0,0.74199131]
["bitfinex-derivatives","ETHF0:USTF0",1641503953730,1.95265423,3422.1,3422.0,0.74199131]
["bitfinex-derivatives","ETHF0:USTF0",1641503954030,1.49267223,3422.1,3422.0,0.74199131]
["bitfinex-derivatives","ETHF0:USTF0",1641503954532,1.21256257,3422.1,3422.0,0.74199131]
["bitfinex-derivatives","ETHF0:USTF0",1641503954735,2.00479,3422.2,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503955132,2.00479,3422.2,3421.7,0.13151684]
["bitfinex-derivatives","ETHF0:USTF0",1641503955733,2.389262,3422.2,3421.7,0.13151684]
["bitfinex-derivatives","ETHF0:USTF0",1641503956536,2.786444,3422.2,3421.7,0.13151684]
["bitfinex-derivatives","ETHF0:USTF0",1641503959437,2.00479,3422.2,3421.7,0.99281684]
["bitfinex-derivatives","ETHF0:USTF0",1641503960037,2.00479,3422.2,3421.8,0.13151684]
["bitfinex-derivatives","ETHF0:USTF0",1641503962040,2.00479,3422.2,3421.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641503962242,4.6780819,3422.7,3422.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641503962443,4.6780819,3422.7,3422.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641503962640,4.6780819,3422.7,3422.4,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1641503962641,0.82016257,3422.7,3422.4,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1641503962842,1.45507509,3423.0,3422.4,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1641503963043,1.45507509,3423.0,3422.4,6.19273228]
["bitfinex-derivatives","ETHF0:USTF0",1641503963443,1.45507509,3423.0,3422.5,0.13151684]
["bitfinex-derivatives","ETHF0:USTF0",1641503963744,1.45507509,3423.0,3422.4,2.19273228]
["bitfinex-derivatives","ETHF0:USTF0",1641503963946,1.45507509,3423.0,3422.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1641503964144,0.397182,3422.9,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503964344,0.857164,3422.9,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503966146,0.384472,3423.1,3422.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641503967152,1.35629587,3423.1,3422.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641503967753,0.459982,3423.0,3422.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641503968353,0.97182387,3423.2,3422.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641503969655,0.27043207,3423.2,3422.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641503970655,0.97182387,3423.3,3422.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641503971754,0.97182387,3423.3,3422.9,2.05372534]
["bitfinex-derivatives","ETHF0:USTF0",1641503972754,1.24225594,3423.3,3422.9,2.05372534]
["bitfinex-derivatives","ETHF0:USTF0",1641503979363,1.24225594,3423.3,3423.0,4.674125]
["bitfinex-derivatives","ETHF0:USTF0",1641503979564,0.459982,3423.2,3423.0,4.674125]
["bitfinex-derivatives","ETHF0:USTF0",1641503981166,0.97182387,3423.3,3423.0,4.674125]
["bitfinex-derivatives","ETHF0:USTF0",1641503981666,0.459982,3423.2,3423.0,4.674125]
["bitfinex-derivatives","ETHF0:USTF0",1641503981865,1.75347787,3423.4,3423.0,4.674125]
["bitfinex-derivatives","ETHF0:USTF0",1641503982466,0.97182387,3423.3,3423.0,4.674125]
["bitfinex-derivatives","ETHF0:USTF0",1641503982665,0.459982,3423.2,3423.0,4.674125]
["bitfinex-derivatives","ETHF0:USTF0",1641503982867,0.97182387,3423.3,3423.0,4.674125]
["bitfinex-derivatives","ETHF0:USTF0",1641503984867,0.459982,3423.2,3423.0,4.674125]
["bitfinex-derivatives","ETHF0:USTF0",1641503986268,0.27068996,3423.1,3423.0,4.674125]
["bitfinex-derivatives","ETHF0:USTF0",1641503988274,0.27068996,3423.3,3423.0,4.674125]
["bitfinex-derivatives","ETHF0:USTF0",1641503989272,0.459982,3423.2,3423.0,4.674125]
["bitfinex-derivatives","ETHF0:USTF0",1641503990273,1.568864,3423.2,3422.9,2.05372534]
["bitfinex-derivatives","ETHF0:USTF0",1641503990573,1.5,3423.0,3421.8,12.85855923]
["bitfinex-derivatives","ETHF0:USTF0",1641503990776,1.5,3422.8,3421.8,12.85855923]
["bitfinex-derivatives","ETHF0:USTF0",1641503991072,1.5,3422.8,3422.3,0.74199131]
["bitfinex-derivatives","ETHF0:USTF0",1641503991275,0.397182,3422.7,3422.3,0.74199131]
["bitfinex-derivatives","ETHF0:USTF0",1641503992273,1.884472,3422.6,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503992474,0.397182,3422.5,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503992673,1.130482,3422.5,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503995175,0.27042094,3422.4,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503995476,0.459982,3422.3,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503995674,0.397182,3422.2,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503996077,0.97224687,3422.6,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641503996275,0.97224687,3422.5,3422.1,2.70919]
["bitfinex-derivatives","ETHF0:USTF0",1641503996675,0.97224687,3422.5,3422.2,5.97286108]
["bitfinex-derivatives","ETHF0:USTF0",1641503997275,0.97224687,3422.5,3422.2,4.38051435]
["bitfinex-derivatives","ETHF0:USTF0",1641503997576,0.97224687,3422.5,3422.3,0.13138316]
["bitfinex-derivatives","ETHF0:USTF0",1641503997775,2.00479,3422.9,3422.3,0.13138316]
["bitfinex-derivatives","ETHF0:USTF0",1641503998176,2.786444,3422.9,3422.3,0.13138316]
["bitfinex-derivatives","ETHF0:USTF0",1641503998377,2.786444,3422.9,3422.2,0.13138316]
["bitfinex-derivatives","ETHF0:USTF0",1641503998678,2.786444,3422.9,3422.4,0.13138316]
["bitfinex-derivatives","ETHF0:USTF0",1641503999077,2.786444,3422.9,3422.2,0.13138316]
["bitfinex-derivatives","ETHF0:USTF0",1641503999478,2.786444,3422.9,3422.1,11.45118131]
["bitfinex-derivatives","ETHF0:USTF0",1641503999677,2.786444,3422.9,3422.3,0.13140692]
["bitfinex-derivatives","ETHF0:USTF0",1641504000279,2.786444,3422.9,3422.2,0.13140692]
["bitfinex-derivatives","ETHF0:USTF0",1641504000480,2.786444,3422.9,3422.4,0.13140692]
["bitfinex-derivatives","ETHF0:USTF0",1641504000880,2.786444,3422.9,3422.3,0.13140692]
["bitfinex-derivatives","ETHF0:USTF0",1641504001284,2.389262,3422.9,3422.5,0.13140692]
["bitfinex-derivatives","ETHF0:USTF0",1641504001481,0.97224687,3423.3,3422.4,8.13140692]
["bitfinex-derivatives","ETHF0:USTF0",1641504001781,0.97224687,3423.3,3422.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504001981,0.97224687,3423.3,3422.9,6.13831503]
["bitfinex-derivatives","ETHF0:USTF0",1641504002184,1.21530859,3423.6,3422.9,6.13831503]
["bitfinex-derivatives","ETHF0:USTF0",1641504002185,0.97224687,3423.4,3422.9,6.13831503]
["bitfinex-derivatives","ETHF0:USTF0",1641504002381,0.97224687,3423.4,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504002582,0.97224687,3423.4,3423.3,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504003185,0.97224687,3423.4,3423.3,10.1936335]
["bitfinex-derivatives","ETHF0:USTF0",1641504003587,0.97224687,3423.9,3423.3,10.1936335]
["bitfinex-derivatives","ETHF0:USTF0",1641504003785,0.97224687,3423.9,3423.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504003994,0.97224687,3423.9,3423.7,30.70811162]
["bitfinex-derivatives","ETHF0:USTF0",1641504004185,0.97224687,3423.9,3423.7,31.24611162]
["bitfinex-derivatives","ETHF0:USTF0",1641504005187,2.00479,3424.1,3423.7,31.24611162]
["bitfinex-derivatives","ETHF0:USTF0",1641504006788,0.28371032,3424.0,3423.7,31.24611162]
["bitfinex-derivatives","ETHF0:USTF0",1641504007087,1.25595719,3424.0,3423.7,31.24611162]
["bitfinex-derivatives","ETHF0:USTF0",1641504008287,0.28371032,3424.0,3423.7,31.24611162]
["bitfinex-derivatives","ETHF0:USTF0",1641504008990,2.00479,3424.1,3423.7,31.24611162]
["bitfinex-derivatives","ETHF0:USTF0",1641504009587,2.389262,3424.1,3423.7,31.24611162]
["bitfinex-derivatives","ETHF0:USTF0",1641504009790,2.389262,3424.1,3423.7,30.70811162]
["bitfinex-derivatives","ETHF0:USTF0",1641504010191,2.00479,3424.1,3423.7,31.41031162]
["bitfinex-derivatives","ETHF0:USTF0",1641504011391,2.401972,3424.1,3423.7,31.41031162]
["bitfinex-derivatives","ETHF0:USTF0",1641504011592,2.786444,3424.1,3423.7,31.41031162]
["bitfinex-derivatives","ETHF0:USTF0",1641504011791,2.786444,3424.1,3423.7,30.70811162]
["bitfinex-derivatives","ETHF0:USTF0",1641504012192,2.401972,3424.1,3423.7,30.70811162]
["bitfinex-derivatives","ETHF0:USTF0",1641504012895,2.401972,3424.1,3423.7,31.52781162]
["bitfinex-derivatives","ETHF0:USTF0",1641504013094,0.28212405,3424.0,3423.7,31.52781162]
["bitfinex-derivatives","ETHF0:USTF0",1641504014294,1.21530859,3423.8,3423.7,32.26980293]
["bitfinex-derivatives","ETHF0:USTF0",1641504015593,1.21530859,3423.8,3423.7,32.73334386]
["bitfinex-derivatives","ETHF0:USTF0",1641504016395,1.21530859,3423.8,3423.7,34.73813386]
["bitfinex-derivatives","ETHF0:USTF0",1641504016796,1.21530859,3423.8,3423.7,40.23813386]
["bitfinex-derivatives","ETHF0:USTF0",1641504016996,2.10096791,3424.3,3423.7,66.49220911]
["bitfinex-derivatives","ETHF0:USTF0",1641504017197,2.10096791,3424.3,3423.8,0.25423055]
["bitfinex-derivatives","ETHF0:USTF0",1641504017397,2.10096791,3424.3,3423.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504017597,1.81884386,3424.5,3423.9,12.672828]
["bitfinex-derivatives","ETHF0:USTF0",1641504017797,1.46551771,3424.3,3423.9,12.672828]
["bitfinex-derivatives","ETHF0:USTF0",1641504017997,1.46551771,3424.3,3424.0,10.71280705]
["bitfinex-derivatives","ETHF0:USTF0",1641504018496,1.46551771,3424.3,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504018697,1.81884386,3424.5,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504019101,3.82363386,3424.9,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504019298,1.81884386,3424.9,3424.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504020298,1.81884386,3425.0,3424.4,1.20507192]
["bitfinex-derivatives","ETHF0:USTF0",1641504020498,1.81884386,3425.0,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504021500,4.92383326,3425.5,3424.6,2.66939]
["bitfinex-derivatives","ETHF0:USTF0",1641504022602,4.92383326,3425.5,3424.6,10.66939]
["bitfinex-derivatives","ETHF0:USTF0",1641504022801,2.00479,3425.5,3424.6,10.66939]
["bitfinex-derivatives","ETHF0:USTF0",1641504023201,2.00479,3425.5,3424.8,5.450277]
["bitfinex-derivatives","ETHF0:USTF0",1641504026607,0.384472,3425.4,3424.8,5.450277]
["bitfinex-derivatives","ETHF0:USTF0",1641504027306,0.781654,3425.4,3424.8,5.450277]
["bitfinex-derivatives","ETHF0:USTF0",1641504028209,0.397182,3425.4,3424.8,5.450277]
["bitfinex-derivatives","ETHF0:USTF0",1641504028414,0.397182,3425.4,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504031418,0.397182,3425.4,3425.0,2.88068096]
["bitfinex-derivatives","ETHF0:USTF0",1641504033116,2.00479,3425.5,3425.0,2.88068096]
["bitfinex-derivatives","ETHF0:USTF0",1641504034520,0.781654,3425.4,3425.0,2.88068096]
["bitfinex-derivatives","ETHF0:USTF0",1641504034722,1.640854,3425.4,3425.0,2.88068096]
["bitfinex-derivatives","ETHF0:USTF0",1641504034921,1.640854,3425.4,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504042528,1.45967502,3425.1,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504042730,3.77651404,3425.1,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504044930,3.31653204,3425.1,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504045333,3.37933204,3425.1,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504045630,2.91935004,3425.1,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504045832,2.00479,3425.5,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504046033,2.00479,3425.5,3425.0,2.64559]
["bitfinex-derivatives","ETHF0:USTF0",1641504046637,39.24895785,3425.9,3425.0,2.64559]
["bitfinex-derivatives","ETHF0:USTF0",1641504046837,13.46415785,3425.9,3425.0,2.64559]
["bitfinex-derivatives","ETHF0:USTF0",1641504047037,12.49,3425.9,3425.0,2.64559]
["bitfinex-derivatives","ETHF0:USTF0",1641504047440,1.5,3425.8,3425.0,2.64559]
["bitfinex-derivatives","ETHF0:USTF0",1641504047739,0.781654,3425.7,3425.0,2.64559]
["bitfinex-derivatives","ETHF0:USTF0",1641504048542,1.45970748,3425.2,3425.0,2.64559]
["bitfinex-derivatives","ETHF0:USTF0",1641504049640,1.45970748,3425.2,3425.0,3.38712099]
["bitfinex-derivatives","ETHF0:USTF0",1641504049840,1.22743502,3425.1,3425.0,3.38712099]
["bitfinex-derivatives","ETHF0:USTF0",1641504050642,1.45970748,3425.3,3425.0,3.38712099]
["bitfinex-derivatives","ETHF0:USTF0",1641504050940,1.45970748,3425.3,3425.0,3.20970961]
["bitfinex-derivatives","ETHF0:USTF0",1641504051841,1.45970748,3425.3,3425.0,2.74632099]
["bitfinex-derivatives","ETHF0:USTF0",1641504052041,1.45970748,3425.3,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504052242,0.98029676,3425.3,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504052945,0.459982,3425.2,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504053143,0.98029676,3425.3,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504053743,0.459982,3425.2,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504054144,0.98029676,3425.3,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504055045,1.24536135,3425.3,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504055246,0.98029676,3425.2,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504057250,0.98029676,3425.3,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504059153,0.98029676,3425.2,3425.1,0.38539543]
["bitfinex-derivatives","ETHF0:USTF0",1641504059353,1.44027876,3425.2,3425.1,0.38539543]
["bitfinex-derivatives","ETHF0:USTF0",1641504059954,0.98029676,3425.2,3425.1,0.38539543]
["bitfinex-derivatives","ETHF0:USTF0",1641504060254,0.26506459,3425.2,3425.1,0.38539543]
["bitfinex-derivatives","ETHF0:USTF0",1641504060654,0.72504659,3425.2,3425.1,0.38539543]
["bitfinex-derivatives","ETHF0:USTF0",1641504060855,0.26506459,3425.2,3425.1,0.38539543]
["bitfinex-derivatives","ETHF0:USTF0",1641504061457,1.24536135,3425.3,3425.1,0.38539543]
["bitfinex-derivatives","ETHF0:USTF0",1641504061657,0.459982,3425.2,3425.1,0.38539543]
["bitfinex-derivatives","ETHF0:USTF0",1641504061855,1.24536135,3425.3,3425.1,0.38539543]
["bitfinex-derivatives","ETHF0:USTF0",1641504062256,1.24536135,3425.2,3425.1,0.38539543]
["bitfinex-derivatives","ETHF0:USTF0",1641504062656,1.70534335,3425.2,3425.1,0.38539543]
["bitfinex-derivatives","ETHF0:USTF0",1641504063061,0.459982,3425.2,3425.1,0.38539543]
["bitfinex-derivatives","ETHF0:USTF0",1641504063258,0.857164,3425.2,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504063658,0.397182,3425.2,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504064059,0.66224659,3425.2,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504064259,0.26506459,3425.2,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504064460,0.26506459,3425.2,3425.1,0.38538528]
["bitfinex-derivatives","ETHF0:USTF0",1641504064961,0.72504659,3425.2,3425.1,0.38538528]
["bitfinex-derivatives","ETHF0:USTF0",1641504065362,0.26506459,3425.2,3425.1,0.38538528]
["bitfinex-derivatives","ETHF0:USTF0",1641504066465,0.98031415,3425.3,3425.1,0.38538528]
["bitfinex-derivatives","ETHF0:USTF0",1641504066864,0.459982,3425.2,3425.1,0.38538528]
["bitfinex-derivatives","ETHF0:USTF0",1641504067065,1.239082,3425.2,3425.1,0.38538528]
["bitfinex-derivatives","ETHF0:USTF0",1641504067967,1.636264,3425.2,3425.1,0.38538528]
["bitfinex-derivatives","ETHF0:USTF0",1641504068170,1.176282,3425.2,3425.1,0.38538528]
["bitfinex-derivatives","ETHF0:USTF0",1641504068869,2.42166074,3425.2,3425.1,0.38538528]
["bitfinex-derivatives","ETHF0:USTF0",1641504069269,2.42166074,3425.2,3425.1,2.39017528]
["bitfinex-derivatives","ETHF0:USTF0",1641504069469,2.42166074,3425.2,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504069669,2.88164274,3425.2,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504069870,2.02447874,3425.2,3425.1,2.39017528]
["bitfinex-derivatives","ETHF0:USTF0",1641504070070,1.04416459,3425.2,3425.1,2.39017528]
["bitfinex-derivatives","ETHF0:USTF0",1641504071072,1.50414659,3425.2,3425.1,2.39017528]
["bitfinex-derivatives","ETHF0:USTF0",1641504071273,1.239082,3425.2,3425.1,2.39017528]
["bitfinex-derivatives","ETHF0:USTF0",1641504071773,1.636264,3425.2,3425.1,2.39017528]
["bitfinex-derivatives","ETHF0:USTF0",1641504072174,1.9008798,3425.2,3425.1,2.39017528]
["bitfinex-derivatives","ETHF0:USTF0",1641504072373,1.4408978,3425.2,3425.1,2.39017528]
["bitfinex-derivatives","ETHF0:USTF0",1641504072774,1.9008798,3425.2,3425.1,2.39017528]
["bitfinex-derivatives","ETHF0:USTF0",1641504073375,1.4408978,3425.2,3425.1,2.39017528]
["bitfinex-derivatives","ETHF0:USTF0",1641504073774,1.9008798,3425.2,3425.1,2.39017528]
["bitfinex-derivatives","ETHF0:USTF0",1641504075876,3.4008798,3425.2,3425.1,0.38538528]
["bitfinex-derivatives","ETHF0:USTF0",1641504076076,3.4008798,3425.2,3424.8,0.74153099]
["bitfinex-derivatives","ETHF0:USTF0",1641504076479,1.5,3425.0,3424.8,0.74153099]
["bitfinex-derivatives","ETHF0:USTF0",1641504076678,0.857164,3424.9,3424.8,0.74153099]
["bitfinex-derivatives","ETHF0:USTF0",1641504076877,0.857164,3424.9,3424.5,0.74153099]
["bitfinex-derivatives","ETHF0:USTF0",1641504077077,1.884472,3424.8,3424.5,0.74153099]
["bitfinex-derivatives","ETHF0:USTF0",1641504077479,2.401972,3424.7,3424.5,0.74153099]
["bitfinex-derivatives","ETHF0:USTF0",1641504077677,0.459982,3424.6,3424.5,0.74153099]
["bitfinex-derivatives","ETHF0:USTF0",1641504078279,0.71840828,3424.5,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504078480,0.397182,3424.4,3424.0,0.73970502]
["bitfinex-derivatives","ETHF0:USTF0",1641504079680,0.397182,3424.4,3423.7,2.46822217]
["bitfinex-derivatives","ETHF0:USTF0",1641504079886,1.85718521,3424.4,3423.9,0.46343217]
["bitfinex-derivatives","ETHF0:USTF0",1641504080981,1.85718521,3424.4,3423.8,0.46343217]
["bitfinex-derivatives","ETHF0:USTF0",1641504081582,1.85718521,3424.4,3423.9,1.85431012]
["bitfinex-derivatives","ETHF0:USTF0",1641504082982,1.46000321,3424.4,3423.9,1.85431012]
["bitfinex-derivatives","ETHF0:USTF0",1641504083283,0.71840828,3424.5,3423.9,1.85431012]
["bitfinex-derivatives","ETHF0:USTF0",1641504083482,2.98558759,3424.7,3423.9,1.85431012]
["bitfinex-derivatives","ETHF0:USTF0",1641504083683,2.00479,3424.7,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504084282,2.00479,3424.7,3424.2,1.85431012]
["bitfinex-derivatives","ETHF0:USTF0",1641504084683,0.98079759,3424.8,3424.2,1.85431012]
["bitfinex-derivatives","ETHF0:USTF0",1641504084983,0.98079759,3424.9,3424.2,2.31774229]
["bitfinex-derivatives","ETHF0:USTF0",1641504085386,0.98079759,3424.9,3424.3,1.85431012]
["bitfinex-derivatives","ETHF0:USTF0",1641504086284,1.45987959,3424.6,3424.3,2.31774229]
["bitfinex-derivatives","ETHF0:USTF0",1641504086484,3.46450791,3425.0,3424.3,2.31774229]
["bitfinex-derivatives","ETHF0:USTF0",1641504086684,3.46450791,3425.0,3424.4,1.85431012]
["bitfinex-derivatives","ETHF0:USTF0",1641504087592,3.84897991,3425.0,3424.4,2.31774229]
["bitfinex-derivatives","ETHF0:USTF0",1641504088597,3.84897991,3425.0,3424.5,2.31774229]
["bitfinex-derivatives","ETHF0:USTF0",1641504089196,3.84897991,3425.0,3424.5,0.46343217]
["bitfinex-derivatives","ETHF0:USTF0",1641504089798,3.84897991,3425.0,3424.6,0.46343217]
["bitfinex-derivatives","ETHF0:USTF0",1641504090906,3.84897991,3425.0,3424.2,0.94881986]
["bitfinex-derivatives","ETHF0:USTF0",1641504090907,3.84897991,3425.0,3424.3,0.46343217]
["bitfinex-derivatives","ETHF0:USTF0",1641504091601,3.46450791,3425.0,3424.3,0.46343217]
["bitfinex-derivatives","ETHF0:USTF0",1641504093701,3.46450791,3425.0,3424.4,1.85354021]
["bitfinex-derivatives","ETHF0:USTF0",1641504094001,3.46450791,3425.0,3424.5,4.00002684]
["bitfinex-derivatives","ETHF0:USTF0",1641504094203,3.84897991,3425.0,3424.5,4.00002684]
["bitfinex-derivatives","ETHF0:USTF0",1641504094804,4.24616191,3425.0,3424.5,4.00002684]
["bitfinex-derivatives","ETHF0:USTF0",1641504095705,4.24616191,3425.0,3424.2,0.94881986]
["bitfinex-derivatives","ETHF0:USTF0",1641504095904,3.617744,3425.0,3424.6,0.46333597]
["bitfinex-derivatives","ETHF0:USTF0",1641504096302,16.107744,3425.0,3424.6,0.46333597]
["bitfinex-derivatives","ETHF0:USTF0",1641504096504,1.5,3424.8,3424.7,0.34358747]
["bitfinex-derivatives","ETHF0:USTF0",1641504096703,1.897182,3424.8,3424.7,0.34358747]
["bitfinex-derivatives","ETHF0:USTF0",1641504096902,1.897182,3424.8,3424.6,0.00012344]
["bitfinex-derivatives","ETHF0:USTF0",1641504097303,1.45989104,3424.6,3424.0,0.61778129]
["bitfinex-derivatives","ETHF0:USTF0",1641504097503,1.5,3424.4,3423.7,2.62257129]
["bitfinex-derivatives","ETHF0:USTF0",1641504097704,2.00479,3424.1,3423.7,0.61778129]
["bitfinex-derivatives","ETHF0:USTF0",1641504097905,2.67169,3424.1,3423.7,0.61778129]
["bitfinex-derivatives","ETHF0:USTF0",1641504098306,0.397182,3424.0,3423.7,0.61778129]
["bitfinex-derivatives","ETHF0:USTF0",1641504098509,0.459982,3423.9,3423.7,0.61778129]
["bitfinex-derivatives","ETHF0:USTF0",1641504098705,0.459982,3423.9,3423.6,1.84907603]
["bitfinex-derivatives","ETHF0:USTF0",1641504098906,0.397182,3423.8,3423.6,1.84907603]
["bitfinex-derivatives","ETHF0:USTF0",1641504099105,0.397182,3423.8,3423.3,2.45229]
["bitfinex-derivatives","ETHF0:USTF0",1641504099507,0.397182,3423.8,3423.4,1.82345908]
["bitfinex-derivatives","ETHF0:USTF0",1641504100709,2.00479,3424.1,3423.5,1.33340916]
["bitfinex-derivatives","ETHF0:USTF0",1641504101112,2.00479,3424.1,3423.6,1.82345908]
["bitfinex-derivatives","ETHF0:USTF0",1641504102809,1.46024626,3423.8,3423.6,1.82345908]
["bitfinex-derivatives","ETHF0:USTF0",1641504103009,2.00479,3424.1,3423.6,1.82345908]
["bitfinex-derivatives","ETHF0:USTF0",1641504103614,1.46025052,3423.8,3423.6,1.82345908]
["bitfinex-derivatives","ETHF0:USTF0",1641504103910,2.00479,3424.1,3423.6,1.82345908]
["bitfinex-derivatives","ETHF0:USTF0",1641504110417,0.397182,3424.0,3423.6,1.82345908]
["bitfinex-derivatives","ETHF0:USTF0",1641504111216,1.85732165,3424.0,3423.6,1.82345908]
["bitfinex-derivatives","ETHF0:USTF0",1641504112617,1.46013965,3424.0,3423.6,1.82345908]
["bitfinex-derivatives","ETHF0:USTF0",1641504116223,1.46013965,3424.0,3423.6,2.67545908]
["bitfinex-derivatives","ETHF0:USTF0",1641504116427,0.98093749,3424.3,3423.7,5.84158464]
["bitfinex-derivatives","ETHF0:USTF0",1641504116625,0.98093749,3424.3,3423.7,7.66504372]
["bitfinex-derivatives","ETHF0:USTF0",1641504117025,0.98093749,3424.3,3423.8,1.82345908]
["bitfinex-derivatives","ETHF0:USTF0",1641504117325,0.98093749,3424.3,3423.8,2.12871141]
["bitfinex-derivatives","ETHF0:USTF0",1641504117926,1.45999469,3424.4,3423.8,2.59210622]
["bitfinex-derivatives","ETHF0:USTF0",1641504118426,1.45999469,3424.4,3423.9,2.12871141]
["bitfinex-derivatives","ETHF0:USTF0",1641504119227,1.45999469,3424.4,3423.9,2.59210622]
["bitfinex-derivatives","ETHF0:USTF0",1641504119926,1.45999469,3424.4,3424.0,2.12871141]
["bitfinex-derivatives","ETHF0:USTF0",1641504120328,1.45999469,3424.4,3424.0,2.59210622]
["bitfinex-derivatives","ETHF0:USTF0",1641504120930,1.45999469,3424.4,3424.1,2.12871141]
["bitfinex-derivatives","ETHF0:USTF0",1641504121232,1.45999469,3424.4,3424.1,2.59210622]
["bitfinex-derivatives","ETHF0:USTF0",1641504121433,0.459982,3424.3,3424.1,2.59210622]
["bitfinex-derivatives","ETHF0:USTF0",1641504121629,0.459982,3424.3,3424.2,0.30525233]
["bitfinex-derivatives","ETHF0:USTF0",1641504121829,1.45999469,3424.4,3424.2,0.30525233]
["bitfinex-derivatives","ETHF0:USTF0",1641504122231,1.45999469,3424.4,3424.2,0.76864714]
["bitfinex-derivatives","ETHF0:USTF0",1641504122733,1.45999469,3424.4,3424.3,0.30525233]
["bitfinex-derivatives","ETHF0:USTF0",1641504123334,0.384472,3424.5,3424.3,0.76864714]
["bitfinex-derivatives","ETHF0:USTF0",1641504123733,0.384472,3424.5,3424.4,0.30525233]
["bitfinex-derivatives","ETHF0:USTF0",1641504124236,0.844454,3424.5,3424.4,0.30525233]
["bitfinex-derivatives","ETHF0:USTF0",1641504124635,0.384472,3424.5,3424.4,0.30525233]
["bitfinex-derivatives","ETHF0:USTF0",1641504124936,0.384472,3424.5,3424.4,0.76864714]
["bitfinex-derivatives","ETHF0:USTF0",1641504125136,0.844454,3424.5,3424.4,0.76864714]
["bitfinex-derivatives","ETHF0:USTF0",1641504126438,0.384472,3424.5,3424.4,0.76864714]
["bitfinex-derivatives","ETHF0:USTF0",1641504126739,0.844454,3424.5,3424.4,0.76864714]
["bitfinex-derivatives","ETHF0:USTF0",1641504126937,0.384472,3424.5,3424.4,0.76864714]
["bitfinex-derivatives","ETHF0:USTF0",1641504127738,0.844454,3424.5,3424.4,0.76864714]
["bitfinex-derivatives","ETHF0:USTF0",1641504130044,17.712644,3424.5,3424.4,0.76864714]
["bitfinex-derivatives","ETHF0:USTF0",1641504130344,17.712644,3424.5,3423.9,1.84907603]
["bitfinex-derivatives","ETHF0:USTF0",1641504130544,1.5,3424.3,3423.9,1.84907603]
["bitfinex-derivatives","ETHF0:USTF0",1641504131044,0.397182,3424.2,3423.9,1.84907603]
["bitfinex-derivatives","ETHF0:USTF0",1641504131344,1.46014818,3424.0,3423.9,1.84907603]
["bitfinex-derivatives","ETHF0:USTF0",1641504132246,1.46014818,3424.0,3423.3,3.85386603]
["bitfinex-derivatives","ETHF0:USTF0",1641504132445,1.85733018,3424.0,3423.3,3.85386603]
["bitfinex-derivatives","ETHF0:USTF0",1641504132645,1.85733018,3424.0,3423.4,1.79577913]
["bitfinex-derivatives","ETHF0:USTF0",1641504136050,3.31747836,3424.0,3423.4,1.79577913]
["bitfinex-derivatives","ETHF0:USTF0",1641504140750,2.92029636,3424.0,3423.4,1.79577913]
["bitfinex-derivatives","ETHF0:USTF0",1641504144157,0.397182,3423.9,3423.4,1.79577913]
["bitfinex-derivatives","ETHF0:USTF0",1641504144557,0.384472,3423.8,3423.4,1.79577913]
["bitfinex-derivatives","ETHF0:USTF0",1641504146158,2.92029636,3424.0,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504146358,1.46014818,3424.0,3423.7,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1641504146559,0.98093749,3424.3,3423.7,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1641504146958,0.98093749,3424.3,3423.8,1.79577913]
["bitfinex-derivatives","ETHF0:USTF0",1641504148358,0.98093749,3424.6,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504148559,0.384472,3424.5,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504149358,1.84441368,3424.5,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504150559,1.84441368,3424.5,3424.2,0.27161128]
["bitfinex-derivatives","ETHF0:USTF0",1641504150760,0.459982,3424.4,3424.2,0.73500899]
["bitfinex-derivatives","ETHF0:USTF0",1641504151060,0.459982,3424.4,3424.3,0.27161128]
["bitfinex-derivatives","ETHF0:USTF0",1641504151661,0.459982,3424.4,3424.3,0.73500899]
["bitfinex-derivatives","ETHF0:USTF0",1641504152360,0.73703157,3424.4,3424.3,0.73500899]
["bitfinex-derivatives","ETHF0:USTF0",1641504152560,0.27704957,3424.4,3424.3,0.73500899]
["bitfinex-derivatives","ETHF0:USTF0",1641504152761,0.73703157,3424.4,3424.3,0.73500899]
["bitfinex-derivatives","ETHF0:USTF0",1641504153364,0.27704957,3424.4,3424.3,0.73500899]
["bitfinex-derivatives","ETHF0:USTF0",1641504153965,0.73703157,3424.4,3424.3,0.73500899]
["bitfinex-derivatives","ETHF0:USTF0",1641504156770,0.73703157,3424.4,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504156771,0.72500275,3424.3,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504159373,1.18498475,3424.3,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504159573,0.72500275,3424.3,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504161074,0.459982,3424.2,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504161273,0.72500275,3424.3,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504161876,0.459982,3424.2,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504162076,0.72500275,3424.3,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504163077,0.459982,3424.2,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504163277,0.72500275,3424.3,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504163679,0.397182,3424.2,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504164879,0.857164,3424.2,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504165681,0.397182,3424.2,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504165985,0.857164,3424.2,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504168381,0.397182,3424.2,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504168584,0.397182,3424.2,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504168982,0.397182,3424.2,3423.8,1.77313165]
["bitfinex-derivatives","ETHF0:USTF0",1641504170386,1.46011406,3424.1,3423.8,1.77313165]
["bitfinex-derivatives","ETHF0:USTF0",1641504170586,0.459982,3424.0,3423.8,1.77313165]
["bitfinex-derivatives","ETHF0:USTF0",1641504170787,1.46011406,3424.1,3423.8,1.77313165]
["bitfinex-derivatives","ETHF0:USTF0",1641504173594,0.459982,3424.0,3423.8,1.77313165]
["bitfinex-derivatives","ETHF0:USTF0",1641504174996,1.46011406,3424.1,3423.8,1.77313165]
["bitfinex-derivatives","ETHF0:USTF0",1641504175195,0.459982,3424.0,3423.8,1.77313165]
["bitfinex-derivatives","ETHF0:USTF0",1641504175396,1.46011406,3424.1,3423.8,1.77313165]
["bitfinex-derivatives","ETHF0:USTF0",1641504176896,1.46011406,3424.1,3423.8,2.01475806]
["bitfinex-derivatives","ETHF0:USTF0",1641504177097,0.459982,3424.0,3423.8,2.01475806]
["bitfinex-derivatives","ETHF0:USTF0",1641504177397,0.459982,3424.0,3423.9,0.46342093]
["bitfinex-derivatives","ETHF0:USTF0",1641504177796,0.459982,3424.0,3423.9,2.47817899]
["bitfinex-derivatives","ETHF0:USTF0",1641504179199,1.46011406,3424.1,3423.9,2.47817899]
["bitfinex-derivatives","ETHF0:USTF0",1641504179698,1.92009606,3424.1,3424.0,0.24162641]
["bitfinex-derivatives","ETHF0:USTF0",1641504179899,1.46011406,3424.1,3424.0,0.24162641]
["bitfinex-derivatives","ETHF0:USTF0",1641504180502,1.46011406,3424.1,3424.0,0.70504734]
["bitfinex-derivatives","ETHF0:USTF0",1641504180901,1.92009606,3424.1,3424.0,0.70504734]
["bitfinex-derivatives","ETHF0:USTF0",1641504189113,1.46011406,3424.1,3424.0,0.70504734]
["bitfinex-derivatives","ETHF0:USTF0",1641504189713,1.92009606,3424.1,3424.0,0.70504734]
["bitfinex-derivatives","ETHF0:USTF0",1641504189912,2.31727806,3424.1,3424.0,0.70504734]
["bitfinex-derivatives","ETHF0:USTF0",1641504192214,1.92009606,3424.1,3424.0,0.70504734]
["bitfinex-derivatives","ETHF0:USTF0",1641504193517,1.46011406,3424.1,3424.0,1.31964734]
["bitfinex-derivatives","ETHF0:USTF0",1641504194219,2.72979275,3424.3,3424.0,1.31964734]
["bitfinex-derivatives","ETHF0:USTF0",1641504194220,0.72500275,3424.3,3424.0,4.59339853]
["bitfinex-derivatives","ETHF0:USTF0",1641504194423,0.98093749,3424.5,3424.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641504194618,1.22617186,3424.8,3424.3,5.84047224]
["bitfinex-derivatives","ETHF0:USTF0",1641504194818,1.22617186,3424.8,3424.3,7.34047224]
["bitfinex-derivatives","ETHF0:USTF0",1641504195217,1.22617186,3424.8,3424.4,2.0153776]
["bitfinex-derivatives","ETHF0:USTF0",1641504195417,3.47619623,3425.1,3424.7,5.83985107]
["bitfinex-derivatives","ETHF0:USTF0",1641504195617,3.47619623,3425.1,3424.7,6.44705107]
["bitfinex-derivatives","ETHF0:USTF0",1641504195917,3.47619623,3425.1,3424.8,3.47388383]
["bitfinex-derivatives","ETHF0:USTF0",1641504196119,3.47619623,3425.1,3424.8,1.70013264]
["bitfinex-derivatives","ETHF0:USTF0",1641504196317,1.47140623,3425.7,3425.0,28.94434769]
["bitfinex-derivatives","ETHF0:USTF0",1641504196517,1.47140623,3425.7,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504197119,1.47140623,3425.7,3425.3,0.24162641]
["bitfinex-derivatives","ETHF0:USTF0",1641504197623,1.47140623,3425.7,3425.4,0.24162641]
["bitfinex-derivatives","ETHF0:USTF0",1641504197819,1.47140623,3425.7,3425.4,1.57945801]
["bitfinex-derivatives","ETHF0:USTF0",1641504198020,0.25031779,3425.9,3425.4,1.57945801]
["bitfinex-derivatives","ETHF0:USTF0",1641504198220,0.25031779,3425.9,3425.5,0.24162641]
["bitfinex-derivatives","ETHF0:USTF0",1641504199122,0.25031779,3425.9,3425.6,0.24162641]
["bitfinex-derivatives","ETHF0:USTF0",1641504199322,0.459982,3425.8,3425.7,0.7396316]
["bitfinex-derivatives","ETHF0:USTF0",1641504199521,1.72172402,3425.9,3425.7,0.7396316]
["bitfinex-derivatives","ETHF0:USTF0",1641504199720,1.72172402,3425.9,3425.7,0.98125801]
["bitfinex-derivatives","ETHF0:USTF0",1641504199921,1.72172402,3425.9,3425.7,0.7396316]
["bitfinex-derivatives","ETHF0:USTF0",1641504200523,1.72172402,3425.9,3425.6,0.7396316]
["bitfinex-derivatives","ETHF0:USTF0",1641504201022,0.459982,3425.8,3425.6,0.7396316]
["bitfinex-derivatives","ETHF0:USTF0",1641504201624,1.72172402,3425.9,3425.6,0.7396316]
["bitfinex-derivatives","ETHF0:USTF0",1641504202628,1.72172402,3425.9,3425.7,0.7396316]
["bitfinex-derivatives","ETHF0:USTF0",1641504203427,1.72172402,3425.9,3425.6,0.7396316]
["bitfinex-derivatives","ETHF0:USTF0",1641504206329,1.23547313,3425.7,3425.6,0.7396316]
["bitfinex-derivatives","ETHF0:USTF0",1641504207031,1.23547313,3425.7,3425.3,0.4632916]
["bitfinex-derivatives","ETHF0:USTF0",1641504207634,1.23547313,3425.7,3425.4,0.25979434]
["bitfinex-derivatives","ETHF0:USTF0",1641504209532,1.23547313,3425.7,3425.5,0.4632916]
["bitfinex-derivatives","ETHF0:USTF0",1641504209732,1.23547313,3425.7,3425.5,0.9996916]
["bitfinex-derivatives","ETHF0:USTF0",1641504210736,1.23547313,3425.7,3425.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1641504210933,1.23547313,3425.7,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504211136,4.92342539,3426.0,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504211335,0.397182,3425.9,3425.3,0.25971319]
["bitfinex-derivatives","ETHF0:USTF0",1641504215238,0.781654,3425.9,3425.3,0.25971319]
["bitfinex-derivatives","ETHF0:USTF0",1641504216040,0.397182,3425.9,3425.3,0.25971319]
["bitfinex-derivatives","ETHF0:USTF0",1641504220745,0.781654,3425.9,3425.3,0.25971319]
["bitfinex-derivatives","ETHF0:USTF0",1641504221145,4.92342539,3426.0,3425.3,0.25971319]
["bitfinex-derivatives","ETHF0:USTF0",1641504221546,2.00479,3426.0,3425.6,5.83829514]
["bitfinex-derivatives","ETHF0:USTF0",1641504221746,2.401972,3426.0,3425.6,5.83829514]
["bitfinex-derivatives","ETHF0:USTF0",1641504221945,2.401972,3426.0,3425.7,0.25971319]
["bitfinex-derivatives","ETHF0:USTF0",1641504222451,2.401972,3426.0,3425.3,0.25971319]
["bitfinex-derivatives","ETHF0:USTF0",1641504222646,3.025772,3426.0,3425.3,0.99659397]
["bitfinex-derivatives","ETHF0:USTF0",1641504223050,0.384472,3425.9,3425.4,0.25971319]
["bitfinex-derivatives","ETHF0:USTF0",1641504223247,0.397182,3425.8,3425.4,0.25971319]
["bitfinex-derivatives","ETHF0:USTF0",1641504224247,1.5,3425.7,3425.4,0.25971319]
["bitfinex-derivatives","ETHF0:USTF0",1641504224450,0.857164,3425.6,3425.4,0.25971319]
["bitfinex-derivatives","ETHF0:USTF0",1641504224649,0.857164,3425.6,3425.2,2.74167078]
["bitfinex-derivatives","ETHF0:USTF0",1641504225451,1.4596111,3425.3,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504225655,4.4780862,3425.3,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504226653,4.0181042,3425.3,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504227050,4.4780862,3425.3,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504227652,16.9680862,3425.3,3424.8,0.73688078]
["bitfinex-derivatives","ETHF0:USTF0",1641504227852,0.384472,3425.2,3424.8,0.73688078]
["bitfinex-derivatives","ETHF0:USTF0",1641504228052,0.384472,3425.2,3423.2,0.82137725]
["bitfinex-derivatives","ETHF0:USTF0",1641504228053,1.5,3424.9,3423.8,1.84907603]
["bitfinex-derivatives","ETHF0:USTF0",1641504228254,1.5,3423.9,3423.8,1.84907603]
["bitfinex-derivatives","ETHF0:USTF0",1641504228453,1.255382,3423.9,3423.8,0.55007603]
["bitfinex-derivatives","ETHF0:USTF0",1641504228653,12.49,3423.8,3423.2,3.69815207]
["bitfinex-derivatives","ETHF0:USTF0",1641504228853,12.49,3423.8,3423.7,3.38997273]
["bitfinex-derivatives","ETHF0:USTF0",1641504229055,14.891972,3423.8,3423.7,3.38997273]
["bitfinex-derivatives","ETHF0:USTF0",1641504229255,15.351954,3423.8,3423.7,3.38997273]
["bitfinex-derivatives","ETHF0:USTF0",1641504229653,16.851954,3423.8,3423.7,3.38997273]
["bitfinex-derivatives","ETHF0:USTF0",1641504229853,17.236426,3423.8,3423.7,3.38997273]
["bitfinex-derivatives","ETHF0:USTF0",1641504230555,15.97878035,3423.8,3423.7,3.38997273]
["bitfinex-derivatives","ETHF0:USTF0",1641504230761,16.96168481,3423.8,3423.7,3.38997273]
["bitfinex-derivatives","ETHF0:USTF0",1641504230956,16.96168481,3423.8,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504231360,18.46168481,3423.8,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504231554,16.96168481,3423.8,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504231756,1.46046378,3423.3,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504233156,1.46046378,3423.3,3422.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641504233360,1.46046378,3423.3,3423.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641504233557,0.98290446,3423.6,3423.1,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1641504233858,0.98290446,3423.6,3423.2,6.13316775]
["bitfinex-derivatives","ETHF0:USTF0",1641504234457,25.1421,3424.4,3423.2,4.67260158]
["bitfinex-derivatives","ETHF0:USTF0",1641504234458,0.98290446,3424.3,3423.2,4.67260158]
["bitfinex-derivatives","ETHF0:USTF0",1641504234957,1.46020363,3423.9,3423.2,4.67260158]
["bitfinex-derivatives","ETHF0:USTF0",1641504235160,1.46020363,3423.9,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504235561,1.43567723,3424.3,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504235759,0.384472,3424.2,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504236459,1.43567723,3424.3,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504236659,0.98290446,3424.3,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504237059,1.38008646,3424.3,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504237462,0.98290446,3424.3,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504237862,1.91276319,3424.4,3423.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504238263,1.91276319,3424.4,3423.8,1.45892754]
["bitfinex-derivatives","ETHF0:USTF0",1641504238464,1.91276319,3424.4,3423.8,2.26152754]
["bitfinex-derivatives","ETHF0:USTF0",1641504238763,0.45277277,3424.3,3423.8,3.76152754]
["bitfinex-derivatives","ETHF0:USTF0",1641504239864,0.384472,3424.4,3423.8,3.76152754]
["bitfinex-derivatives","ETHF0:USTF0",1641504240665,0.384472,3424.4,3423.9,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504243673,0.781654,3424.4,3423.9,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504244073,0.384472,3424.4,3423.9,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504244372,0.384472,3424.4,3424.0,0.46337177]
["bitfinex-derivatives","ETHF0:USTF0",1641504244872,2.389262,3424.5,3424.0,0.46337177]
["bitfinex-derivatives","ETHF0:USTF0",1641504245073,2.389262,3424.5,3424.1,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504245272,2.00479,3424.5,3424.1,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504246575,2.00479,3424.5,3424.2,0.46337177]
["bitfinex-derivatives","ETHF0:USTF0",1641504247173,2.00479,3424.5,3424.3,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504247874,0.459982,3424.4,3424.3,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504248675,2.00479,3424.5,3424.3,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504248878,2.464772,3424.5,3424.3,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504249078,2.00479,3424.5,3424.3,1.46195158]
["bitfinex-derivatives","ETHF0:USTF0",1641504249479,2.00479,3424.5,3424.4,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504249980,2.464772,3424.5,3424.4,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504250381,2.464772,3424.5,3424.4,1.46195158]
["bitfinex-derivatives","ETHF0:USTF0",1641504251181,2.464772,3424.5,3424.4,0.99857981]
["bitfinex-derivatives","ETHF0:USTF0",1641504251387,2.464772,3424.5,3424.4,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504252184,2.00479,3424.5,3424.4,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504252588,2.00479,3424.5,3424.4,1.46195464]
["bitfinex-derivatives","ETHF0:USTF0",1641504252787,2.464772,3424.5,3424.4,1.46195464]
["bitfinex-derivatives","ETHF0:USTF0",1641504253486,2.00479,3424.5,3424.4,0.99857981]
["bitfinex-derivatives","ETHF0:USTF0",1641504253691,2.00479,3424.5,3424.4,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504253889,2.464772,3424.5,3424.4,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504254389,2.861954,3424.5,3424.4,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504254989,3.420654,3424.5,3424.4,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504256190,3.420654,3424.5,3424.3,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504256891,3.420654,3424.5,3424.4,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504257491,3.420654,3424.5,3424.3,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504257791,3.420654,3424.5,3424.4,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504258293,3.420654,3424.5,3424.2,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504258494,3.420654,3424.5,3424.1,0.73893094]
["bitfinex-derivatives","ETHF0:USTF0",1641504258495,3.420654,3424.5,3424.4,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504258994,3.420654,3424.5,3424.3,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504259199,3.420654,3424.5,3424.4,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504259796,3.420654,3424.5,3424.2,0.25964887]
["bitfinex-derivatives","ETHF0:USTF0",1641504259997,1.5,3424.3,3423.5,0.61782903]
["bitfinex-derivatives","ETHF0:USTF0",1641504260198,1.5,3424.0,3423.5,0.61782903]
["bitfinex-derivatives","ETHF0:USTF0",1641504260397,0.384472,3423.9,3423.5,0.61782903]
["bitfinex-derivatives","ETHF0:USTF0",1641504260697,0.397182,3423.8,3423.5,0.61782903]
["bitfinex-derivatives","ETHF0:USTF0",1641504260898,0.459982,3423.7,3423.5,0.61782903]
["bitfinex-derivatives","ETHF0:USTF0",1641504261299,2.00479,3423.6,3423.5,0.61782903]
["bitfinex-derivatives","ETHF0:USTF0",1641504262303,2.00479,3423.6,3422.9,0.46345571]
["bitfinex-derivatives","ETHF0:USTF0",1641504262703,2.00479,3423.6,3423.0,1.78392853]
["bitfinex-derivatives","ETHF0:USTF0",1641504264110,1.46034861,3423.5,3423.0,1.78392853]
["bitfinex-derivatives","ETHF0:USTF0",1641504264506,2.92069722,3423.5,3423.0,3.28392853]
["bitfinex-derivatives","ETHF0:USTF0",1641504264707,2.92069722,3423.5,3423.1,0.46345571]
["bitfinex-derivatives","ETHF0:USTF0",1641504264906,2.92069722,3423.5,3423.1,5.13737571]
["bitfinex-derivatives","ETHF0:USTF0",1641504265108,2.92069722,3423.5,3423.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641504265306,2.92069722,3423.5,3423.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641504265509,1.46034861,3423.5,3423.4,1.45908081]
["bitfinex-derivatives","ETHF0:USTF0",1641504265708,2.00479,3424.0,3423.4,1.45908081]
["bitfinex-derivatives","ETHF0:USTF0",1641504265913,2.00479,3424.0,3423.4,3.24300934]
["bitfinex-derivatives","ETHF0:USTF0",1641504266109,2.00479,3424.0,3423.4,4.74300934]
["bitfinex-derivatives","ETHF0:USTF0",1641504266711,2.00479,3424.0,3423.5,1.78392853]
["bitfinex-derivatives","ETHF0:USTF0",1641504267713,2.00479,3424.0,3423.5,2.24738424]
["bitfinex-derivatives","ETHF0:USTF0",1641504268115,2.00479,3424.0,3423.6,1.78392853]
["bitfinex-derivatives","ETHF0:USTF0",1641504268815,2.00479,3424.0,3423.6,2.24738424]
["bitfinex-derivatives","ETHF0:USTF0",1641504269417,2.00479,3424.0,3423.7,1.78392853]
["bitfinex-derivatives","ETHF0:USTF0",1641504269714,1.46004479,3424.3,3423.7,2.24738424]
["bitfinex-derivatives","ETHF0:USTF0",1641504270114,2.92007824,3424.3,3423.7,2.24738424]
["bitfinex-derivatives","ETHF0:USTF0",1641504270820,2.92007824,3424.3,3423.8,1.78392853]
["bitfinex-derivatives","ETHF0:USTF0",1641504271221,0.45359919,3424.2,3423.8,2.24738424]
["bitfinex-derivatives","ETHF0:USTF0",1641504271618,0.45359919,3424.2,3423.8,0.46345571]
["bitfinex-derivatives","ETHF0:USTF0",1641504272020,2.92007824,3424.3,3423.9,0.46345571]
["bitfinex-derivatives","ETHF0:USTF0",1641504272421,2.92007824,3424.3,3423.9,1.13015571]
["bitfinex-derivatives","ETHF0:USTF0",1641504272820,2.92007824,3424.3,3423.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1641504273721,2.92007824,3424.3,3424.0,0.46345571]
["bitfinex-derivatives","ETHF0:USTF0",1641504273920,0.459982,3424.2,3424.0,0.46345571]
["bitfinex-derivatives","ETHF0:USTF0",1641504274121,2.92007824,3424.3,3424.0,0.46345571]
["bitfinex-derivatives","ETHF0:USTF0",1641504274622,2.92007824,3424.3,3423.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1641504275121,2.92007824,3424.3,3424.0,0.25984498]
["bitfinex-derivatives","ETHF0:USTF0",1641504275322,0.459982,3424.2,3424.0,0.25984498]
["bitfinex-derivatives","ETHF0:USTF0",1641504275724,0.4536089,3424.2,3424.0,0.46342129]
["bitfinex-derivatives","ETHF0:USTF0",1641504275926,1.44194069,3424.2,3424.1,0.25984498]
["bitfinex-derivatives","ETHF0:USTF0",1641504276425,1.90192269,3424.2,3424.1,0.25984498]
["bitfinex-derivatives","ETHF0:USTF0",1641504276923,1.90192269,3424.2,3424.1,0.72326627]
["bitfinex-derivatives","ETHF0:USTF0",1641504277125,0.9135909,3424.2,3424.1,0.72326627]
["bitfinex-derivatives","ETHF0:USTF0",1641504277523,0.4536089,3424.2,3424.1,0.72326627]
["bitfinex-derivatives","ETHF0:USTF0",1641504278325,1.44194069,3424.2,3424.1,0.72326627]
["bitfinex-derivatives","ETHF0:USTF0",1641504278826,1.90192269,3424.2,3424.1,0.72326627]
["bitfinex-derivatives","ETHF0:USTF0",1641504281232,1.44194069,3424.2,3424.1,0.72326627]
["bitfinex-derivatives","ETHF0:USTF0",1641504282530,0.98833179,3424.2,3424.1,0.72326627]
["bitfinex-derivatives","ETHF0:USTF0",1641504282931,2.92007824,3424.3,3424.1,0.72326627]
["bitfinex-derivatives","ETHF0:USTF0",1641504283131,0.459982,3424.2,3424.1,0.72326627]
["bitfinex-derivatives","ETHF0:USTF0",1641504283331,2.92007824,3424.3,3424.2,0.25984498]
["bitfinex-derivatives","ETHF0:USTF0",1641504283632,2.92007824,3424.3,3424.1,0.72326627]
["bitfinex-derivatives","ETHF0:USTF0",1641504283832,2.92007824,3424.3,3424.2,0.25984498]
["bitfinex-derivatives","ETHF0:USTF0",1641504284033,3.38006024,3424.3,3424.2,0.25984498]
["bitfinex-derivatives","ETHF0:USTF0",1641504284232,3.38006024,3424.3,3424.2,1.46303902]
["bitfinex-derivatives","ETHF0:USTF0",1641504285335,3.38006024,3424.3,3424.2,0.25984498]
["bitfinex-derivatives","ETHF0:USTF0",1641504285935,15.87006024,3424.3,3424.2,0.25984498]
["bitfinex-derivatives","ETHF0:USTF0",1641504286138,0.397182,3424.2,3423.3,0.61789505]
["bitfinex-derivatives","ETHF0:USTF0",1641504286739,0.397182,3424.2,3423.4,1.76392304]
["bitfinex-derivatives","ETHF0:USTF0",1641504287440,2.00479,3423.6,3423.4,1.76392304]
["bitfinex-derivatives","ETHF0:USTF0",1641504288540,0.459982,3423.5,3423.4,1.76392304]
["bitfinex-derivatives","ETHF0:USTF0",1641504288940,2.00479,3423.6,3423.4,1.76392304]
["bitfinex-derivatives","ETHF0:USTF0",1641504289742,2.00479,3423.6,3423.5,0.46346237]
["bitfinex-derivatives","ETHF0:USTF0",1641504290341,2.00479,3423.6,3423.5,2.22738541]
["bitfinex-derivatives","ETHF0:USTF0",1641504290741,2.92055222,3423.7,3423.5,2.22738541]
["bitfinex-derivatives","ETHF0:USTF0",1641504291143,2.92055222,3423.7,3423.6,1.76392304]
["bitfinex-derivatives","ETHF0:USTF0",1641504291342,3.38053422,3423.7,3423.6,1.76392304]
["bitfinex-derivatives","ETHF0:USTF0",1641504291542,2.92055222,3423.7,3423.6,1.76392304]
["bitfinex-derivatives","ETHF0:USTF0",1641504292145,2.92055222,3423.7,3423.6,2.22738541]
["bitfinex-derivatives","ETHF0:USTF0",1641504292547,3.38053422,3423.7,3423.6,2.22738541]
["bitfinex-derivatives","ETHF0:USTF0",1641504292846,2.92055222,3423.7,3423.6,2.22738541]
["bitfinex-derivatives","ETHF0:USTF0",1641504295052,0.98833179,3424.4,3423.6,3.72738541]
["bitfinex-derivatives","ETHF0:USTF0",1641504295249,0.98833179,3424.4,3423.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641504295449,0.98833179,3424.4,3424.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504295652,0.83313179,3424.4,3424.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504295849,0.83313179,3424.4,3424.3,4.55814493]
["bitfinex-derivatives","ETHF0:USTF0",1641504296250,0.83313179,3424.4,3424.3,3.05814493]
["bitfinex-derivatives","ETHF0:USTF0",1641504296449,1.23541473,3424.6,3424.3,4.82206797]
["bitfinex-derivatives","ETHF0:USTF0",1641504296650,1.48249768,3424.9,3424.3,5.28553034]
["bitfinex-derivatives","ETHF0:USTF0",1641504296851,3.24020473,3425.1,3424.3,4.23217541]
["bitfinex-derivatives","ETHF0:USTF0",1641504297050,3.24020473,3425.1,3424.4,1.76392304]
["bitfinex-derivatives","ETHF0:USTF0",1641504298250,0.4405826,3425.0,3424.5,0.46346237]
["bitfinex-derivatives","ETHF0:USTF0",1641504298452,0.4405826,3425.0,3424.5,1.33816237]
["bitfinex-derivatives","ETHF0:USTF0",1641504299756,0.4405826,3425.0,3424.6,0.46346237]
["bitfinex-derivatives","ETHF0:USTF0",1641504302058,1.90030876,3425.0,3424.6,0.46346237]
["bitfinex-derivatives","ETHF0:USTF0",1641504303460,0.4405826,3424.9,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504303661,0.9005646,3424.9,3424.8,2.56509]
["bitfinex-derivatives","ETHF0:USTF0",1641504304462,0.9005646,3424.9,3424.8,3.02855237]
["bitfinex-derivatives","ETHF0:USTF0",1641504304864,0.4405826,3424.9,3424.8,3.02855237]
["bitfinex-derivatives","ETHF0:USTF0",1641504305064,0.9005646,3424.9,3424.8,3.02855237]
["bitfinex-derivatives","ETHF0:USTF0",1641504305466,0.9005646,3424.9,3424.8,1.02376237]
["bitfinex-derivatives","ETHF0:USTF0",1641504305665,0.9005646,3424.9,3424.8,0.46346237]
["bitfinex-derivatives","ETHF0:USTF0",1641504306266,0.4405826,3424.9,3424.8,0.46346237]
["bitfinex-derivatives","ETHF0:USTF0",1641504306465,0.4405826,3424.9,3424.8,0.69477223]
["bitfinex-derivatives","ETHF0:USTF0",1641504307466,0.4405826,3424.9,3424.8,2.45795717]
["bitfinex-derivatives","ETHF0:USTF0",1641504307668,0.4405826,3424.9,3424.8,0.69477223]
["bitfinex-derivatives","ETHF0:USTF0",1641504307969,1.18531473,3425.0,3424.8,8.21064543]
["bitfinex-derivatives","ETHF0:USTF0",1641504308168,1.18531473,3425.0,3424.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641504308467,1.48249768,3425.2,3424.9,12.54573879]
["bitfinex-derivatives","ETHF0:USTF0",1641504308667,0.98836189,3425.2,3424.9,11.08585235]
["bitfinex-derivatives","ETHF0:USTF0",1641504309067,0.98836189,3425.2,3424.9,10.51114063]
["bitfinex-derivatives","ETHF0:USTF0",1641504309970,0.98836189,3425.4,3424.9,11.12903568]
["bitfinex-derivatives","ETHF0:USTF0",1641504310673,1.5,3425.0,3424.9,11.12903568]
["bitfinex-derivatives","ETHF0:USTF0",1641504310870,2.753282,3425.0,3424.6,1.85368516]
["bitfinex-derivatives","ETHF0:USTF0",1641504311072,1.5,3424.7,3424.3,2.47158021]
["bitfinex-derivatives","ETHF0:USTF0",1641504311373,16.94962388,3424.4,3424.3,2.47158021]
["bitfinex-derivatives","ETHF0:USTF0",1641504311572,19.49958,3424.4,3424.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641504311773,20.356744,3424.4,3423.8,3.39842279]
["bitfinex-derivatives","ETHF0:USTF0",1641504311974,15.49,3423.9,3423.8,3.39842279]
["bitfinex-derivatives","ETHF0:USTF0",1641504312171,16.530282,3423.9,3423.3,3.70737031]
["bitfinex-derivatives","ETHF0:USTF0",1641504312373,16.9501162,3423.4,3423.3,3.70737031]
["bitfinex-derivatives","ETHF0:USTF0",1641504312573,17.4100982,3423.4,3423.3,3.70737031]
["bitfinex-derivatives","ETHF0:USTF0",1641504312875,18.1917522,3423.4,3423.3,3.70737031]
["bitfinex-derivatives","ETHF0:USTF0",1641504313274,18.1917522,3423.4,3422.8,4.15731899]
["bitfinex-derivatives","ETHF0:USTF0",1641504313474,12.49,3422.8,3422.1,3.08601318]
["bitfinex-derivatives","ETHF0:USTF0",1641504313675,4.46049578,3422.2,3422.1,3.08601318]
["bitfinex-derivatives","ETHF0:USTF0",1641504313874,3.459982,3422.2,3421.9,5.83696829]
["bitfinex-derivatives","ETHF0:USTF0",1641504314074,1.5,3422.0,3421.9,5.83696829]
["bitfinex-derivatives","ETHF0:USTF0",1641504314274,3.5572,3422.0,3421.9,5.83696829]
["bitfinex-derivatives","ETHF0:USTF0",1641504314474,16.0472,3422.0,3421.9,5.83696829]
["bitfinex-derivatives","ETHF0:USTF0",1641504314675,18.0361226,3422.0,3421.9,5.83696829]
["bitfinex-derivatives","ETHF0:USTF0",1641504315074,18.0361226,3422.0,3421.9,2.44235379]
["bitfinex-derivatives","ETHF0:USTF0",1641504315476,22.0457026,3422.0,3421.9,2.44235379]
["bitfinex-derivatives","ETHF0:USTF0",1641504315676,23.50635624,3422.0,3420.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504315879,1.5,3421.5,3420.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504316277,1.5,3420.6,3420.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504316978,0.8109,3420.8,3420.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504317179,1.5,3420.6,3420.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504317478,12.49,3421.6,3420.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504317479,0.98891188,3421.6,3420.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504317681,1.46154813,3420.7,3420.6,13.462]
["bitfinex-derivatives","ETHF0:USTF0",1641504317881,0.98891188,3421.6,3420.6,14.95199735]
["bitfinex-derivatives","ETHF0:USTF0",1641504318082,0.98891188,3421.6,3420.6,19.62892335]
["bitfinex-derivatives","ETHF0:USTF0",1641504318281,1.46154813,3420.7,3420.6,19.62892335]
["bitfinex-derivatives","ETHF0:USTF0",1641504318483,0.98891188,3421.6,3420.6,32.11892335]
["bitfinex-derivatives","ETHF0:USTF0",1641504318686,0.98891188,3421.6,3421.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504318881,0.98891188,3421.6,3421.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504319084,2.99370188,3422.0,3421.2,1.85217426]
["bitfinex-derivatives","ETHF0:USTF0",1641504319483,0.98891188,3422.0,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504320483,0.98891188,3422.1,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504320684,0.98891188,3422.1,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504320886,0.98891188,3422.1,3421.7,1.68228331]
["bitfinex-derivatives","ETHF0:USTF0",1641504321088,0.98891188,3422.1,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504321286,1.5,3422.0,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504323191,0.98891188,3422.1,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504324191,0.98891188,3422.2,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504324590,1.5,3422.1,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504326494,0.384472,3422.2,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504326695,1.5,3422.0,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504327095,0.384472,3422.2,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504328297,3.46562085,3422.4,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504328497,1.46083085,3422.4,3422.1,0.98812668]
["bitfinex-derivatives","ETHF0:USTF0",1641504328702,1.46083085,3422.4,3422.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504328899,1.46083085,3422.4,3422.2,5.072468]
["bitfinex-derivatives","ETHF0:USTF0",1641504329099,1.5,3423.2,3422.2,5.072468]
["bitfinex-derivatives","ETHF0:USTF0",1641504329698,1.5,3423.2,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504329898,0.384472,3423.1,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504330102,3.0,3422.6,3418.6,1.70576755]
["bitfinex-derivatives","ETHF0:USTF0",1641504330300,1.5,3421.4,3421.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504330501,1.5,3421.1,3420.6,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641504330700,1.5,3420.7,3420.6,1.85217426]
["bitfinex-derivatives","ETHF0:USTF0",1641504330899,0.7546,3420.7,3420.6,1.85217426]
["bitfinex-derivatives","ETHF0:USTF0",1641504331502,0.7546,3420.7,3420.6,1.98310309]
["bitfinex-derivatives","ETHF0:USTF0",1641504332102,0.7546,3420.7,3420.6,0.13092883]
["bitfinex-derivatives","ETHF0:USTF0",1641504332301,0.7546,3420.7,3420.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504332902,0.7546,3420.7,3420.6,4.677541]
["bitfinex-derivatives","ETHF0:USTF0",1641504333303,0.55229533,3420.7,3420.6,4.677541]
["bitfinex-derivatives","ETHF0:USTF0",1641504334303,2.05229533,3420.7,3420.6,4.677541]
["bitfinex-derivatives","ETHF0:USTF0",1641504335404,0.55229533,3420.7,3420.6,4.677541]
["bitfinex-derivatives","ETHF0:USTF0",1641504336002,1.5,3420.8,3420.6,4.677541]
["bitfinex-derivatives","ETHF0:USTF0",1641504336605,1.5,3420.8,3420.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504337808,1.5,3420.8,3420.4,1.13442593]
["bitfinex-derivatives","ETHF0:USTF0",1641504337809,1.959982,3420.8,3420.4,1.13442593]
["bitfinex-derivatives","ETHF0:USTF0",1641504338007,1.5,3420.8,3420.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504338507,1.5,3420.8,3420.6,4.677473]
["bitfinex-derivatives","ETHF0:USTF0",1641504341515,1.5,3420.8,3420.6,5.074655]
["bitfinex-derivatives","ETHF0:USTF0",1641504342310,1.5,3420.8,3420.7,0.12292174]
["bitfinex-derivatives","ETHF0:USTF0",1641504343715,1.959982,3420.8,3420.7,0.12292174]
["bitfinex-derivatives","ETHF0:USTF0",1641504343917,1.5,3420.8,3420.7,0.12292174]
["bitfinex-derivatives","ETHF0:USTF0",1641504344619,1.5,3420.8,3420.5,1.975096]
["bitfinex-derivatives","ETHF0:USTF0",1641504345221,1.5,3420.8,3420.6,4.677473]
["bitfinex-derivatives","ETHF0:USTF0",1641504345621,1.5,3420.8,3420.6,6.52964726]
["bitfinex-derivatives","ETHF0:USTF0",1641504345922,0.384472,3421.0,3420.6,6.52964726]
["bitfinex-derivatives","ETHF0:USTF0",1641504346222,1.884472,3421.0,3420.6,6.52964726]
["bitfinex-derivatives","ETHF0:USTF0",1641504346423,1.884472,3421.0,3420.7,0.12292174]
["bitfinex-derivatives","ETHF0:USTF0",1641504346624,0.459982,3420.9,3420.7,0.12292174]
["bitfinex-derivatives","ETHF0:USTF0",1641504346823,1.884472,3421.0,3420.7,0.12292174]
["bitfinex-derivatives","ETHF0:USTF0",1641504347525,0.459982,3420.9,3420.7,0.12292174]
["bitfinex-derivatives","ETHF0:USTF0",1641504348926,1.5,3420.8,3420.7,0.12292174]
["bitfinex-derivatives","ETHF0:USTF0",1641504349425,1.5,3420.8,3420.6,1.975096]
["bitfinex-derivatives","ETHF0:USTF0",1641504349625,0.459982,3420.7,3420.6,1.975096]
["bitfinex-derivatives","ETHF0:USTF0",1641504350026,1.5,3420.8,3420.6,1.975096]
["bitfinex-derivatives","ETHF0:USTF0",1641504350629,1.959982,3420.8,3420.4,0.59571498]
["bitfinex-derivatives","ETHF0:USTF0",1641504350829,1.959982,3420.8,3420.4,0.12292174]
["bitfinex-derivatives","ETHF0:USTF0",1641504351230,1.46161649,3420.6,3420.4,0.12292174]
["bitfinex-derivatives","ETHF0:USTF0",1641504352130,1.5,3420.5,3420.4,0.12292174]
["bitfinex-derivatives","ETHF0:USTF0",1641504352331,1.959982,3420.5,3420.4,0.12292174]
["bitfinex-derivatives","ETHF0:USTF0",1641504352933,1.5,3420.5,3420.4,0.12292174]
["bitfinex-derivatives","ETHF0:USTF0",1641504353635,1.959982,3420.5,3420.4,0.12292174]
["bitfinex-derivatives","ETHF0:USTF0",1641504355235,2.42377606,3420.5,3420.4,0.12292174]
["bitfinex-derivatives","ETHF0:USTF0",1641504356235,1.959982,3420.5,3420.4,0.12292174]
["bitfinex-derivatives","ETHF0:USTF0",1641504358540,2.42378289,3420.5,3420.4,0.12292174]
["bitfinex-derivatives","ETHF0:USTF0",1641504359443,1.959982,3420.5,3420.4,0.12292174]
["bitfinex-derivatives","ETHF0:USTF0",1641504360539,1.5,3420.5,3420.4,0.12292174]
["bitfinex-derivatives","ETHF0:USTF0",1641504360740,1.959982,3420.5,3420.4,0.12292174]
["bitfinex-derivatives","ETHF0:USTF0",1641504361343,3.459982,3420.5,3420.4,0.12292174]
["bitfinex-derivatives","ETHF0:USTF0",1641504361541,3.459982,3420.5,3419.9,1.85217426]
["bitfinex-derivatives","ETHF0:USTF0",1641504361741,3.50479,3420.0,3419.9,1.85217426]
["bitfinex-derivatives","ETHF0:USTF0",1641504361941,4.10479,3420.0,3419.9,1.85217426]
["bitfinex-derivatives","ETHF0:USTF0",1641504362143,4.949244,3420.0,3419.9,1.85217426]
["bitfinex-derivatives","ETHF0:USTF0",1641504362541,4.949244,3420.0,3419.7,0.98788555]
["bitfinex-derivatives","ETHF0:USTF0",1641504362741,4.949244,3420.0,3419.5,0.47279324]
["bitfinex-derivatives","ETHF0:USTF0",1641504362742,1.5,3419.8,3419.5,0.47279324]
["bitfinex-derivatives","ETHF0:USTF0",1641504362941,2.60479,3420.0,3419.5,0.47279324]
["bitfinex-derivatives","ETHF0:USTF0",1641504363142,2.00479,3420.2,3419.5,0.47279324]
["bitfinex-derivatives","ETHF0:USTF0",1641504363343,2.00479,3420.2,3419.8,2.54180332]
["bitfinex-derivatives","ETHF0:USTF0",1641504363742,1.23699015,3420.5,3419.8,4.54659332]
["bitfinex-derivatives","ETHF0:USTF0",1641504363941,0.98959212,3420.3,3419.8,4.54659332]
["bitfinex-derivatives","ETHF0:USTF0",1641504364143,0.98959212,3420.3,3419.8,4.94377532]
["bitfinex-derivatives","ETHF0:USTF0",1641504365142,2.00479,3420.6,3419.9,1.85217426]
["bitfinex-derivatives","ETHF0:USTF0",1641504365442,0.384472,3420.5,3419.9,1.85217426]
["bitfinex-derivatives","ETHF0:USTF0",1641504365742,0.384472,3420.5,3419.9,0.39018168]
["bitfinex-derivatives","ETHF0:USTF0",1641504365943,1.5,3420.1,3419.9,0.39018168]
["bitfinex-derivatives","ETHF0:USTF0",1641504366144,0.459982,3420.0,3419.8,4.54659332]
["bitfinex-derivatives","ETHF0:USTF0",1641504366345,1.5,3420.1,3419.8,4.54659332]
["bitfinex-derivatives","ETHF0:USTF0",1641504367444,0.459982,3420.0,3419.8,4.54659332]
["bitfinex-derivatives","ETHF0:USTF0",1641504367844,1.5,3420.3,3419.8,4.54659332]
["bitfinex-derivatives","ETHF0:USTF0",1641504368045,1.5,3420.3,3419.9,0.13104921]
["bitfinex-derivatives","ETHF0:USTF0",1641504368246,0.6897,3420.4,3419.9,0.13104921]
["bitfinex-derivatives","ETHF0:USTF0",1641504368846,1.5,3420.3,3419.9,0.13104921]
["bitfinex-derivatives","ETHF0:USTF0",1641504369448,0.6897,3420.4,3419.9,0.13104921]
["bitfinex-derivatives","ETHF0:USTF0",1641504370046,1.5,3420.0,3419.9,0.13104921]
["bitfinex-derivatives","ETHF0:USTF0",1641504370447,1.959982,3420.0,3419.9,0.13104921]
["bitfinex-derivatives","ETHF0:USTF0",1641504370650,0.459982,3420.0,3419.9,0.13104921]
["bitfinex-derivatives","ETHF0:USTF0",1641504372048,1.5,3420.2,3419.9,0.13104921]
["bitfinex-derivatives","ETHF0:USTF0",1641504372251,0.459982,3420.1,3419.9,0.13104921]
["bitfinex-derivatives","ETHF0:USTF0",1641504372649,1.5,3420.0,3419.9,0.13104921]
["bitfinex-derivatives","ETHF0:USTF0",1641504375055,1.959982,3420.0,3419.9,0.13104921]
["bitfinex-derivatives","ETHF0:USTF0",1641504375254,1.3308398,3419.9,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504381460,1.7908218,3419.9,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504382664,1.3308398,3419.9,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504382963,1.7908218,3419.9,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504384267,1.3308398,3419.9,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504384668,1.5,3421.1,3419.8,3.46527725]
["bitfinex-derivatives","ETHF0:USTF0",1641504384869,0.98959212,3420.2,3419.9,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1641504385068,1.84092771,3421.0,3420.6,5.84676864]
["bitfinex-derivatives","ETHF0:USTF0",1641504385269,1.84092771,3421.0,3420.6,6.63946864]
["bitfinex-derivatives","ETHF0:USTF0",1641504385474,1.84092771,3421.0,3420.7,5.07445]
["bitfinex-derivatives","ETHF0:USTF0",1641504386370,3.95447876,3421.2,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504386570,1.5,3421.2,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504386770,1.84092771,3421.3,3421.0,4.676926]
["bitfinex-derivatives","ETHF0:USTF0",1641504386971,1.84092771,3421.3,3421.0,5.074108]
["bitfinex-derivatives","ETHF0:USTF0",1641504387772,2.30475123,3421.3,3421.2,0.73950265]
["bitfinex-derivatives","ETHF0:USTF0",1641504387974,1.96382352,3421.3,3421.2,0.73950265]
["bitfinex-derivatives","ETHF0:USTF0",1641504388172,0.46382352,3421.3,3421.2,1.13668465]
["bitfinex-derivatives","ETHF0:USTF0",1641504388575,1.96382352,3421.3,3421.2,1.13668465]
["bitfinex-derivatives","ETHF0:USTF0",1641504388773,2.42380552,3421.3,3421.2,0.73950265]
["bitfinex-derivatives","ETHF0:USTF0",1641504389774,12.49,3421.2,3420.1,1.8378203]
["bitfinex-derivatives","ETHF0:USTF0",1641504389976,1.5,3420.2,3420.1,1.8378203]
["bitfinex-derivatives","ETHF0:USTF0",1641504390175,2.3774,3420.2,3420.1,1.8378203]
["bitfinex-derivatives","ETHF0:USTF0",1641504390374,2.3774,3420.2,3419.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504390574,0.8774,3420.2,3419.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504390775,1.261872,3420.2,3419.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504390974,1.5,3420.0,3419.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504391177,1.5,3420.0,3419.8,1.8378203]
["bitfinex-derivatives","ETHF0:USTF0",1641504391373,1.5,3420.0,3419.5,2.44693703]
["bitfinex-derivatives","ETHF0:USTF0",1641504391575,1.5,3420.1,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504392175,1.5,3419.5,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504392477,2.3056,3419.5,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504392976,2.690072,3419.5,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504393375,3.150054,3419.5,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504394480,3.150054,3419.5,3418.8,1.8378203]
["bitfinex-derivatives","ETHF0:USTF0",1641504394679,1.650054,3419.5,3418.8,1.8378203]
["bitfinex-derivatives","ETHF0:USTF0",1641504394878,1.5,3418.9,3418.8,1.8378203]
["bitfinex-derivatives","ETHF0:USTF0",1641504395077,1.959982,3418.9,3418.8,1.8378203]
["bitfinex-derivatives","ETHF0:USTF0",1641504395278,1.959982,3418.9,3418.7,2.85898042]
["bitfinex-derivatives","ETHF0:USTF0",1641504395577,1.959982,3418.9,3418.8,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504396380,3.964772,3418.9,3418.8,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504397179,3.964772,3418.9,3418.6,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504397379,3.50479,3418.9,3418.8,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504397578,3.964772,3418.9,3418.7,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504397981,3.964772,3418.9,3418.8,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504398680,3.964772,3418.9,3418.5,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504398880,3.964772,3418.9,3418.8,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504399080,3.964772,3418.9,3418.1,10.64329742]
["bitfinex-derivatives","ETHF0:USTF0",1641504399081,3.964772,3418.9,3418.6,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504399480,3.964772,3418.9,3418.3,1.65202137]
["bitfinex-derivatives","ETHF0:USTF0",1641504399681,3.964772,3418.9,3418.7,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504400083,3.964772,3418.9,3418.4,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504400285,3.964772,3418.9,3418.8,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504400886,3.964772,3418.9,3418.5,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504401187,3.964772,3418.9,3418.8,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504401583,3.964772,3418.9,3418.6,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504401783,3.964772,3418.9,3418.8,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504401983,3.964772,3418.9,3418.7,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504402584,3.964772,3418.9,3418.4,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504403986,4.92923692,3419.2,3418.5,6.2475669]
["bitfinex-derivatives","ETHF0:USTF0",1641504404386,4.92923692,3419.2,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504404387,1.46222346,3419.2,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504404586,1.5,3419.3,3418.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504404988,1.5,3419.3,3419.0,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504405888,1.5,3419.3,3419.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504406089,0.459982,3419.2,3419.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504406291,0.655,3419.2,3419.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504406490,1.5,3419.7,3419.1,0.52868998]
["bitfinex-derivatives","ETHF0:USTF0",1641504406690,1.46199258,3419.7,3419.1,0.52868998]
["bitfinex-derivatives","ETHF0:USTF0",1641504406890,2.92398516,3419.7,3419.2,1.46086702]
["bitfinex-derivatives","ETHF0:USTF0",1641504407090,1.5,3419.8,3419.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504407291,1.5,3419.8,3419.3,0.52868998]
["bitfinex-derivatives","ETHF0:USTF0",1641504407791,1.5,3419.8,3419.4,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504408190,1.5,3419.8,3419.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504408390,2.00479,3419.9,3419.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504408594,2.00479,3419.9,3419.6,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504408991,0.459982,3419.8,3419.6,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504409194,2.00479,3419.9,3419.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504409894,2.00479,3419.9,3419.8,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504410194,3.50479,3419.9,3419.8,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504410795,3.964772,3419.9,3419.8,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504412496,3.964772,3419.9,3419.5,0.13150798]
["bitfinex-derivatives","ETHF0:USTF0",1641504412796,1.5,3419.6,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504412995,0.459982,3419.5,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504413195,0.459982,3419.5,3418.8,26.27913057]
["bitfinex-derivatives","ETHF0:USTF0",1641504413396,1.5,3419.1,3418.8,2.74033057]
["bitfinex-derivatives","ETHF0:USTF0",1641504413695,2.1203,3419.1,3418.8,3.13751257]
["bitfinex-derivatives","ETHF0:USTF0",1641504414099,0.459982,3419.0,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504414496,1.5,3418.9,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504416298,1.959982,3418.9,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504416701,1.5,3418.9,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504417298,1.959982,3418.9,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504421005,3.42233375,3418.9,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504421204,2.96235175,3418.9,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504421404,1.46235175,3418.9,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504421605,1.5,3419.1,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504421808,1.5,3419.1,3418.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641504422505,0.459982,3419.0,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504422705,1.022782,3419.0,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504422905,1.5,3418.9,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504424104,1.022782,3419.0,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504424307,1.5,3418.9,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504426907,1.5,3418.9,3418.8,0.54242114]
["bitfinex-derivatives","ETHF0:USTF0",1641504427106,0.91994772,3418.8,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504427307,0.459982,3418.7,3418.5,2.74033057]
["bitfinex-derivatives","ETHF0:USTF0",1641504427907,1.5,3418.6,3418.5,2.74033057]
["bitfinex-derivatives","ETHF0:USTF0",1641504428307,1.5,3418.6,3418.5,2.87172605]
["bitfinex-derivatives","ETHF0:USTF0",1641504429411,1.5,3418.6,3418.5,3.01984979]
["bitfinex-derivatives","ETHF0:USTF0",1641504430108,2.38231658,3418.8,3418.5,3.01984979]
["bitfinex-derivatives","ETHF0:USTF0",1641504430310,1.5,3418.7,3418.6,0.13139548]
["bitfinex-derivatives","ETHF0:USTF0",1641504431311,1.959982,3418.7,3418.6,0.13139548]
["bitfinex-derivatives","ETHF0:USTF0",1641504433814,1.959982,3418.7,3418.6,1.01506423]
["bitfinex-derivatives","ETHF0:USTF0",1641504434616,1.959982,3418.7,3418.6,0.86693605]
["bitfinex-derivatives","ETHF0:USTF0",1641504434813,1.959982,3418.7,3418.6,0.13139548]
["bitfinex-derivatives","ETHF0:USTF0",1641504436818,3.964772,3418.7,3418.6,0.13139548]
["bitfinex-derivatives","ETHF0:USTF0",1641504437120,3.964772,3418.7,3418.5,0.73554057]
["bitfinex-derivatives","ETHF0:USTF0",1641504437519,1.5,3418.6,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504437718,1.5,3417.7,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504437918,2.724972,3417.7,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504438718,2.724972,3417.7,3417.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1641504439021,1.5,3417.4,3417.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1641504439221,1.959982,3417.4,3417.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1641504439428,1.5,3417.4,3417.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1641504440023,1.5,3417.4,3417.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504440223,1.959982,3417.4,3417.2,2.50464681]
["bitfinex-derivatives","ETHF0:USTF0",1641504440427,1.959982,3417.4,3417.2,0.49985681]
["bitfinex-derivatives","ETHF0:USTF0",1641504440622,1.959982,3417.4,3416.7,1.8378203]
["bitfinex-derivatives","ETHF0:USTF0",1641504440623,1.5,3417.3,3416.7,1.8378203]
["bitfinex-derivatives","ETHF0:USTF0",1641504440824,15.24731948,3417.7,3416.7,1.8378203]
["bitfinex-derivatives","ETHF0:USTF0",1641504440825,1.5,3416.8,3416.7,1.8378203]
["bitfinex-derivatives","ETHF0:USTF0",1641504441022,2.574372,3416.8,3416.7,1.8378203]
["bitfinex-derivatives","ETHF0:USTF0",1641504441223,3.034354,3416.8,3416.7,1.8378203]
["bitfinex-derivatives","ETHF0:USTF0",1641504441626,3.034354,3416.8,3416.1,3.08563507]
["bitfinex-derivatives","ETHF0:USTF0",1641504441627,3.034354,3416.8,3416.1,1.8378203]
["bitfinex-derivatives","ETHF0:USTF0",1641504441825,1.5,3416.2,3416.1,1.8378203]
["bitfinex-derivatives","ETHF0:USTF0",1641504442027,1.959982,3416.2,3416.1,1.8378203]
["bitfinex-derivatives","ETHF0:USTF0",1641504442425,1.5,3416.2,3416.1,1.8378203]
["bitfinex-derivatives","ETHF0:USTF0",1641504443726,1.5,3416.2,3415.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504443727,1.959982,3416.2,3415.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504443927,1.5,3416.2,3415.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504444127,1.5,3416.3,3415.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504444327,1.5,3416.0,3415.6,4.81944984]
["bitfinex-derivatives","ETHF0:USTF0",1641504444633,0.8421,3416.0,3415.6,4.81944984]
["bitfinex-derivatives","ETHF0:USTF0",1641504444831,0.6629,3416.0,3415.6,4.81944984]
["bitfinex-derivatives","ETHF0:USTF0",1641504445127,0.6629,3416.0,3415.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504445527,1.46351173,3416.1,3415.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504445929,2.00479,3416.9,3415.8,2.08225066]
["bitfinex-derivatives","ETHF0:USTF0",1641504446133,2.00479,3416.9,3416.4,1.46209304]
["bitfinex-derivatives","ETHF0:USTF0",1641504446328,2.00479,3416.9,3416.4,4.30199446]
["bitfinex-derivatives","ETHF0:USTF0",1641504446532,2.00479,3416.9,3416.4,2.83990142]
["bitfinex-derivatives","ETHF0:USTF0",1641504446932,0.98986797,3417.5,3416.4,2.83990142]
["bitfinex-derivatives","ETHF0:USTF0",1641504447431,0.98986797,3417.5,3416.4,15.39990142]
["bitfinex-derivatives","ETHF0:USTF0",1641504447630,0.98986797,3417.5,3416.8,1.77611981]
["bitfinex-derivatives","ETHF0:USTF0",1641504447831,1.5,3417.7,3416.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641504448434,1.5,3417.0,3416.8,0.70979008]
["bitfinex-derivatives","ETHF0:USTF0",1641504448633,1.5,3417.0,3416.9,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641504448833,1.959982,3417.0,3416.9,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641504449035,1.5,3417.5,3416.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504449434,1.5,3417.4,3416.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504449634,1.897182,3417.4,3416.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504449835,3.50479,3418.0,3416.9,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641504450036,2.00479,3418.0,3416.9,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641504450235,3.4674896,3418.0,3416.9,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641504450435,1.5,3417.6,3416.9,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641504450637,0.384472,3417.5,3416.9,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641504450936,2.389262,3417.5,3416.9,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641504451140,2.786444,3417.5,3416.9,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641504451340,1.5,3417.0,3416.9,2.401971]
["bitfinex-derivatives","ETHF0:USTF0",1641504452937,1.5,3417.0,3416.9,2.53317192]
["bitfinex-derivatives","ETHF0:USTF0",1641504453141,1.959982,3417.0,3416.9,2.13599092]
["bitfinex-derivatives","ETHF0:USTF0",1641504453339,1.959982,3417.0,3416.9,0.13120092]
["bitfinex-derivatives","ETHF0:USTF0",1641504453541,2.676182,3417.0,3416.9,0.13120092]
["bitfinex-derivatives","ETHF0:USTF0",1641504453939,2.676182,3417.0,3416.4,0.13120092]
["bitfinex-derivatives","ETHF0:USTF0",1641504454138,2.676182,3417.0,3416.4,2.18574588]
["bitfinex-derivatives","ETHF0:USTF0",1641504454139,1.5,3416.5,3416.4,2.18574588]
["bitfinex-derivatives","ETHF0:USTF0",1641504454740,2.00479,3416.7,3416.4,2.31693229]
["bitfinex-derivatives","ETHF0:USTF0",1641504455143,2.00479,3416.7,3416.5,0.11539678]
["bitfinex-derivatives","ETHF0:USTF0",1641504455341,2.00479,3416.7,3416.6,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641504455742,1.5,3417.3,3416.6,0.52836741]
["bitfinex-derivatives","ETHF0:USTF0",1641504455944,2.00479,3417.5,3417.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504456143,2.00479,3417.5,3417.1,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641504456345,2.00479,3417.5,3417.1,1.7215489]
["bitfinex-derivatives","ETHF0:USTF0",1641504456544,2.00479,3417.5,3417.1,1.85273531]
["bitfinex-derivatives","ETHF0:USTF0",1641504456844,2.00479,3417.5,3417.2,0.13118641]
["bitfinex-derivatives","ETHF0:USTF0",1641504457245,2.00479,3417.5,3417.3,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641504458247,0.98986797,3418.7,3417.4,14.02163358]
["bitfinex-derivatives","ETHF0:USTF0",1641504458446,1.5,3418.5,3417.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504458648,0.98986797,3418.7,3418.0,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641504458845,2.00479,3418.6,3418.0,12.957181]
["bitfinex-derivatives","ETHF0:USTF0",1641504459247,2.00479,3418.6,3418.1,0.95731405]
["bitfinex-derivatives","ETHF0:USTF0",1641504459446,2.00479,3418.6,3418.2,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641504459645,1.5,3418.3,3418.2,0.397181]
["bitfinex-derivatives","ETHF0:USTF0",1641504459846,2.00479,3418.6,3417.9,8.8686]
["bitfinex-derivatives","ETHF0:USTF0",1641504460047,2.00479,3418.6,3417.9,7.40564067]
["bitfinex-derivatives","ETHF0:USTF0",1641504460248,2.00479,3418.6,3418.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504460849,3.50479,3418.6,3418.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504461247,2.00479,3418.6,3418.2,0.99813615]
["bitfinex-derivatives","ETHF0:USTF0",1641504462048,1.5,3419.0,3418.2,13.55813615]
["bitfinex-derivatives","ETHF0:USTF0",1641504462248,1.5,3419.0,3418.5,1.46117013]
["bitfinex-derivatives","ETHF0:USTF0",1641504462447,0.98986797,3419.3,3418.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504462648,0.98986797,3419.3,3418.7,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1641504463051,1.5,3418.9,3418.7,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1641504463651,2.00479,3419.4,3418.7,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1641504463851,1.5,3419.2,3418.7,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1641504464050,2.00479,3419.4,3418.7,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1641504464450,1.5,3419.0,3418.7,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1641504465353,0.98986797,3419.7,3418.7,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1641504465954,0.98986797,3419.9,3419.0,2.21719038]
["bitfinex-derivatives","ETHF0:USTF0",1641504466154,1.5,3419.2,3419.0,2.21719038]
["bitfinex-derivatives","ETHF0:USTF0",1641504466853,1.5,3419.2,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504467057,1.959982,3419.2,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504467954,1.5,3419.2,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504468157,1.959982,3419.2,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504468355,1.5,3419.2,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504469956,1.959982,3419.2,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504470155,1.5,3419.2,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504471056,1.959982,3419.2,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504471258,1.5,3419.2,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504471959,0.781654,3419.8,3419.2,2.11861251]
["bitfinex-derivatives","ETHF0:USTF0",1641504472157,0.781654,3419.8,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504475765,1.96406437,3419.7,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504475970,0.397182,3419.6,3419.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504477468,0.397182,3419.6,3419.2,4.45994276]
["bitfinex-derivatives","ETHF0:USTF0",1641504479068,1.64536797,3419.9,3419.2,4.45994276]
["bitfinex-derivatives","ETHF0:USTF0",1641504480170,0.98986797,3419.9,3419.2,4.45994276]
["bitfinex-derivatives","ETHF0:USTF0",1641504480370,3.91358575,3420.0,3419.2,4.45994276]
["bitfinex-derivatives","ETHF0:USTF0",1641504480571,2.281654,3419.9,3419.2,4.45994276]
["bitfinex-derivatives","ETHF0:USTF0",1641504480971,0.781654,3419.9,3419.2,4.45994276]
["bitfinex-derivatives","ETHF0:USTF0",1641504481980,3.91358575,3420.0,3419.6,8.28010667]
["bitfinex-derivatives","ETHF0:USTF0",1641504482379,2.45172686,3420.0,3419.6,8.28010667]
["bitfinex-derivatives","ETHF0:USTF0",1641504482582,0.98986797,3420.0,3419.6,8.28010667]
["bitfinex-derivatives","ETHF0:USTF0",1641504482781,2.00479,3420.4,3420.3,2.00995229]
["bitfinex-derivatives","ETHF0:USTF0",1641504482980,2.00479,3420.4,3420.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1641504483783,1.48464023,3420.6,3420.3,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1641504483979,1.48464023,3420.6,3420.3,15.82858708]
["bitfinex-derivatives","ETHF0:USTF0",1641504484180,2.45447876,3421.1,3420.3,15.78901674]
["bitfinex-derivatives","ETHF0:USTF0",1641504484181,0.46398412,3420.4,3420.3,15.78901674]
["bitfinex-derivatives","ETHF0:USTF0",1641504484581,8.412e-05,3420.4,3420.3,15.78901674]
["bitfinex-derivatives","ETHF0:USTF0",1641504484981,8.412e-05,3420.4,3420.3,17.79380674]
["bitfinex-derivatives","ETHF0:USTF0",1641504485181,8.412e-05,3420.4,3420.3,26.69944741]
["bitfinex-derivatives","ETHF0:USTF0",1641504485381,1.89403563,3421.1,3420.5,19.96564067]
["bitfinex-derivatives","ETHF0:USTF0",1641504485581,1.89403563,3421.1,3420.7,23.96564067]
["bitfinex-derivatives","ETHF0:USTF0",1641504485582,0.43264023,3421.1,3420.7,23.96564067]
["bitfinex-derivatives","ETHF0:USTF0",1641504485784,0.43264023,3421.1,3420.7,11.40564067]
["bitfinex-derivatives","ETHF0:USTF0",1641504486182,0.43264023,3421.3,3421.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641504486384,0.43264023,3421.3,3421.2,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1641504486582,0.61859244,3421.5,3421.2,25.46564067]
["bitfinex-derivatives","ETHF0:USTF0",1641504486783,2.45447876,3421.9,3421.4,21.46564067]
["bitfinex-derivatives","ETHF0:USTF0",1641504486984,1.15547876,3421.9,3421.8,25.46564067]
["bitfinex-derivatives","ETHF0:USTF0",1641504487184,1.15547876,3421.9,3421.8,26.12884067]
["bitfinex-derivatives","ETHF0:USTF0",1641504487684,1.15547876,3421.9,3421.8,24.62884067]
["bitfinex-derivatives","ETHF0:USTF0",1641504487884,2.00479,3422.3,3421.8,27.07984621]
["bitfinex-derivatives","ETHF0:USTF0",1641504488086,2.00479,3422.7,3421.8,27.07984621]
["bitfinex-derivatives","ETHF0:USTF0",1641504488284,2.00479,3422.7,3422.2,2.31143174]
["bitfinex-derivatives","ETHF0:USTF0",1641504488887,1.46077526,3422.5,3422.2,2.31143174]
["bitfinex-derivatives","ETHF0:USTF0",1641504489287,2.00479,3422.7,3422.2,2.31143174]
["bitfinex-derivatives","ETHF0:USTF0",1641504489786,2.389262,3422.7,3422.2,0.33252405]
["bitfinex-derivatives","ETHF0:USTF0",1641504489986,2.389262,3422.7,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504490188,2.55329,3422.7,3422.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641504490390,2.55329,3422.7,3422.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504490688,3.013272,3422.7,3422.2,4.675081]
["bitfinex-derivatives","ETHF0:USTF0",1641504490887,3.013272,3422.7,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504491494,0.397182,3422.6,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504491691,1.884472,3422.5,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504491889,1.5,3422.1,3420.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1641504492088,1.5,3421.3,3420.2,0.73593852]
["bitfinex-derivatives","ETHF0:USTF0",1641504492289,0.63,3421.3,3420.2,0.73593852]
["bitfinex-derivatives","ETHF0:USTF0",1641504492488,1.5,3421.2,3420.2,0.73593852]
["bitfinex-derivatives","ETHF0:USTF0",1641504492889,0.63,3421.3,3419.9,23.8518]
["bitfinex-derivatives","ETHF0:USTF0",1641504493089,2.00479,3421.0,3420.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504493288,0.397182,3420.9,3420.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504493891,0.781654,3420.9,3420.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504495390,0.384472,3420.9,3420.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504496890,0.781654,3420.9,3420.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504498494,1.5,3420.8,3420.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504498693,0.397182,3420.7,3420.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504499894,1.85874722,3420.7,3420.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504502796,1.5,3420.4,3419.8,5.69411717]
["bitfinex-derivatives","ETHF0:USTF0",1641504502997,0.397182,3420.3,3419.8,5.69411717]
["bitfinex-derivatives","ETHF0:USTF0",1641504503195,2.00479,3419.9,3419.8,5.69411717]
["bitfinex-derivatives","ETHF0:USTF0",1641504503395,2.861954,3419.9,3419.8,5.69411717]
["bitfinex-derivatives","ETHF0:USTF0",1641504503596,4.361954,3419.9,3419.0,1.05291394]
["bitfinex-derivatives","ETHF0:USTF0",1641504503794,2.861954,3419.9,3419.0,1.05291394]
["bitfinex-derivatives","ETHF0:USTF0",1641504505995,2.00479,3420.0,3419.0,1.05291394]
["bitfinex-derivatives","ETHF0:USTF0",1641504505996,2.00479,3420.0,3419.4,0.87732602]
["bitfinex-derivatives","ETHF0:USTF0",1641504506194,2.00479,3420.0,3419.4,1.65492602]
["bitfinex-derivatives","ETHF0:USTF0",1641504507098,3.46650049,3420.4,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504507500,3.46650049,3420.4,3419.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504507699,2.00479,3420.7,3420.0,2.55262992]
["bitfinex-derivatives","ETHF0:USTF0",1641504507899,2.00479,3420.7,3420.5,0.87704109]
["bitfinex-derivatives","ETHF0:USTF0",1641504508099,2.00479,3420.7,3420.5,1.56334109]
["bitfinex-derivatives","ETHF0:USTF0",1641504508301,2.00479,3420.7,3420.5,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1641504508500,2.00479,3420.7,3420.5,4.10153231]
["bitfinex-derivatives","ETHF0:USTF0",1641504508901,2.464772,3420.7,3420.6,1.16994012]
["bitfinex-derivatives","ETHF0:USTF0",1641504509101,2.00479,3420.7,3420.6,1.16994012]
["bitfinex-derivatives","ETHF0:USTF0",1641504510202,2.464772,3420.7,3420.6,1.16994012]
["bitfinex-derivatives","ETHF0:USTF0",1641504510401,2.861954,3420.7,3420.6,1.16994012]
["bitfinex-derivatives","ETHF0:USTF0",1641504510803,2.00479,3421.2,3420.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504511102,2.00479,3421.2,3421.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641504511310,2.00479,3421.2,3421.0,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641504511703,2.00479,3421.2,3421.1,5.05884717]
["bitfinex-derivatives","ETHF0:USTF0",1641504511903,2.00479,3421.2,3421.1,5.95383486]
["bitfinex-derivatives","ETHF0:USTF0",1641504512305,2.464772,3421.2,3421.1,0.89498769]
["bitfinex-derivatives","ETHF0:USTF0",1641504512506,2.00479,3421.2,3421.1,0.89498769]
["bitfinex-derivatives","ETHF0:USTF0",1641504513406,2.464772,3421.2,3421.1,0.89498769]
["bitfinex-derivatives","ETHF0:USTF0",1641504513706,2.464772,3421.2,3420.9,0.73593852]
["bitfinex-derivatives","ETHF0:USTF0",1641504513908,0.397182,3421.1,3420.9,0.73593852]
["bitfinex-derivatives","ETHF0:USTF0",1641504514306,1.959982,3421.0,3420.9,0.73593852]
["bitfinex-derivatives","ETHF0:USTF0",1641504514506,1.959982,3421.0,3419.8,1.46063231]
["bitfinex-derivatives","ETHF0:USTF0",1641504514708,1.959982,3421.0,3419.8,0.84332544]
["bitfinex-derivatives","ETHF0:USTF0",1641504515107,2.00479,3420.4,3420.0,1.05262992]
["bitfinex-derivatives","ETHF0:USTF0",1641504515309,0.397182,3420.3,3420.0,1.05262992]
["bitfinex-derivatives","ETHF0:USTF0",1641504515807,0.397182,3420.3,3420.0,2.08519849]
["bitfinex-derivatives","ETHF0:USTF0",1641504516307,2.83579,3420.4,3420.0,2.08519849]
["bitfinex-derivatives","ETHF0:USTF0",1641504519814,1.46146696,3420.9,3420.3,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641504520012,0.97786223,3421.0,3420.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504520211,0.97786223,3421.0,3420.8,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1641504520815,0.97786223,3421.0,3420.9,0.73698359]
["bitfinex-derivatives","ETHF0:USTF0",1641504521015,0.97786223,3421.7,3420.9,0.73698359]
["bitfinex-derivatives","ETHF0:USTF0",1641504521216,0.97786223,3421.7,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504521616,1.37504423,3421.7,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504522418,0.397182,3421.7,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504522817,2.00479,3421.8,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504523617,2.98265223,3421.8,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504524318,2.98265223,3421.8,3421.0,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641504524725,2.00479,3421.8,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504525421,2.00479,3421.8,3421.5,0.87679354]
["bitfinex-derivatives","ETHF0:USTF0",1641504525622,0.459982,3421.7,3421.5,0.87679354]
["bitfinex-derivatives","ETHF0:USTF0",1641504527025,0.397182,3421.6,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504530627,2.00479,3421.8,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504530828,0.397182,3421.7,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504531327,2.00479,3421.8,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504532227,2.00479,3421.8,3421.1,1.74663292]
["bitfinex-derivatives","ETHF0:USTF0",1641504532628,0.46384754,3421.7,3421.1,1.74663292]
["bitfinex-derivatives","ETHF0:USTF0",1641504534631,1.44170977,3421.7,3421.1,1.74663292]
["bitfinex-derivatives","ETHF0:USTF0",1641504535532,1.83889177,3421.7,3421.1,1.74663292]
["bitfinex-derivatives","ETHF0:USTF0",1641504535731,0.86102954,3421.7,3421.1,1.74663292]
["bitfinex-derivatives","ETHF0:USTF0",1641504536432,0.397182,3421.7,3421.1,1.74663292]
["bitfinex-derivatives","ETHF0:USTF0",1641504537233,2.00479,3421.8,3421.1,1.74663292]
["bitfinex-derivatives","ETHF0:USTF0",1641504537437,2.00479,3421.8,3421.6,2.66687531]
["bitfinex-derivatives","ETHF0:USTF0",1641504537638,2.464772,3421.8,3421.6,2.66687531]
["bitfinex-derivatives","ETHF0:USTF0",1641504537838,2.00479,3421.8,3421.6,2.66687531]
["bitfinex-derivatives","ETHF0:USTF0",1641504538040,2.98265223,3421.8,3421.6,2.66687531]
["bitfinex-derivatives","ETHF0:USTF0",1641504538438,3.44263423,3421.8,3421.6,2.66687531]
["bitfinex-derivatives","ETHF0:USTF0",1641504539139,2.98265223,3421.8,3421.6,2.66687531]
["bitfinex-derivatives","ETHF0:USTF0",1641504539540,2.00479,3421.8,3421.6,2.66687531]
["bitfinex-derivatives","ETHF0:USTF0",1641504539938,0.459982,3421.7,3421.6,2.66687531]
["bitfinex-derivatives","ETHF0:USTF0",1641504540140,2.00479,3421.8,3421.7,4.30390827]
["bitfinex-derivatives","ETHF0:USTF0",1641504540643,2.464772,3421.8,3421.7,4.30390827]
["bitfinex-derivatives","ETHF0:USTF0",1641504541243,2.00479,3421.8,3421.7,4.30390827]
["bitfinex-derivatives","ETHF0:USTF0",1641504541841,2.00479,3421.8,3421.7,2.32488992]
["bitfinex-derivatives","ETHF0:USTF0",1641504542142,2.00479,3421.8,3421.6,2.66687531]
["bitfinex-derivatives","ETHF0:USTF0",1641504542742,0.459982,3421.7,3421.6,2.66687531]
["bitfinex-derivatives","ETHF0:USTF0",1641504545145,2.83772968,3422.0,3421.6,6.66687531]
["bitfinex-derivatives","ETHF0:USTF0",1641504545445,2.44054768,3422.0,3421.6,26.6916]
["bitfinex-derivatives","ETHF0:USTF0",1641504545846,2.44054768,3422.0,3421.6,25.1916]
["bitfinex-derivatives","ETHF0:USTF0",1641504546246,2.44054768,3422.0,3421.7,25.235901]
["bitfinex-derivatives","ETHF0:USTF0",1641504546445,2.44054768,3422.0,3421.7,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641504546648,2.44054768,3422.0,3421.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504546848,1.48393124,3421.9,3421.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504547548,1.94391324,3421.9,3421.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504547748,1.48393124,3421.9,3421.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504548550,1.48393124,3421.8,3421.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504549552,3.65102968,3422.4,3421.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504549953,2.44054768,3422.2,3421.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504552054,1.48194083,3421.8,3421.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504552554,1.48194083,3421.8,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504553257,0.98445853,3421.9,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504554355,0.98445853,3421.9,3421.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504555358,0.98445853,3422.0,3421.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504555559,0.98445853,3422.0,3421.9,0.76978134]
["bitfinex-derivatives","ETHF0:USTF0",1641504556359,1.23057317,3422.2,3421.9,21.32978134]
["bitfinex-derivatives","ETHF0:USTF0",1641504556558,0.46375545,3422.4,3422.2,1.09164685]
["bitfinex-derivatives","ETHF0:USTF0",1641504556762,0.46375545,3422.4,3422.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504557958,3.48673083,3422.6,3422.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504557959,0.46375545,3422.5,3422.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504558360,0.46375545,3422.5,3422.4,0.81807584]
["bitfinex-derivatives","ETHF0:USTF0",1641504559560,0.92373745,3422.5,3422.4,0.81807584]
["bitfinex-derivatives","ETHF0:USTF0",1641504560061,0.92373745,3422.5,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504560862,0.92373745,3422.5,3422.2,1.02416427]
["bitfinex-derivatives","ETHF0:USTF0",1641504561363,0.397182,3422.4,3422.2,1.02416427]
["bitfinex-derivatives","ETHF0:USTF0",1641504561561,0.459982,3422.3,3422.2,1.02416427]
["bitfinex-derivatives","ETHF0:USTF0",1641504561960,0.397182,3422.4,3422.2,1.02416427]
["bitfinex-derivatives","ETHF0:USTF0",1641504562161,0.46375545,3422.4,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504562361,0.46375545,3422.4,3422.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504562561,1.69532619,3423.1,3422.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641504562760,1.69532619,3423.1,3423.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504563161,3.09107124,3423.6,3423.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504563361,5.26276678,3423.9,3423.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504563362,2.00479,3423.7,3423.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504563561,2.44054768,3423.5,3423.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504564964,2.00479,3423.7,3423.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504565165,1.46053204,3423.1,3423.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504565564,2.00479,3423.7,3423.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504565765,1.46046788,3423.3,3423.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504565965,2.00479,3423.7,3423.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504566267,2.401972,3423.7,3423.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504566866,0.384472,3423.6,3423.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504567069,0.397182,3423.5,3423.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504567269,1.199282,3423.5,3423.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504567768,1.199282,3423.5,3423.0,0.87642305]
["bitfinex-derivatives","ETHF0:USTF0",1641504568169,1.5,3423.2,3422.4,0.87655814]
["bitfinex-derivatives","ETHF0:USTF0",1641504568371,1.897182,3423.1,3422.4,0.87655814]
["bitfinex-derivatives","ETHF0:USTF0",1641504568570,1.5,3422.6,3421.7,1.95935885]
["bitfinex-derivatives","ETHF0:USTF0",1641504568773,1.5,3422.2,3421.7,1.95935885]
["bitfinex-derivatives","ETHF0:USTF0",1641504569070,0.459982,3422.1,3421.1,0.87689242]
["bitfinex-derivatives","ETHF0:USTF0",1641504569271,1.5,3422.0,3421.1,0.87689242]
["bitfinex-derivatives","ETHF0:USTF0",1641504569472,1.5,3422.0,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504569672,0.397182,3421.9,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504569871,0.459982,3421.8,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504570270,0.397182,3421.7,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504571074,0.781654,3421.7,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504571672,1.5,3422.3,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504571871,0.397182,3422.2,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504572076,1.38090924,3422.2,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504572574,1.38090924,3422.2,3421.7,1.15690689]
["bitfinex-derivatives","ETHF0:USTF0",1641504573176,1.76538124,3422.2,3421.7,1.15690689]
["bitfinex-derivatives","ETHF0:USTF0",1641504573376,0.781654,3422.2,3421.7,1.15690689]
["bitfinex-derivatives","ETHF0:USTF0",1641504574277,2.44468604,3422.1,3421.7,5.15690689]
["bitfinex-derivatives","ETHF0:USTF0",1641504574477,2.44468604,3422.1,3421.7,25.71690689]
["bitfinex-derivatives","ETHF0:USTF0",1641504574674,0.10710866,3422.1,3421.7,25.71690689]
["bitfinex-derivatives","ETHF0:USTF0",1641504574875,0.10710866,3422.1,3421.8,8.17990124]
["bitfinex-derivatives","ETHF0:USTF0",1641504575274,0.10710866,3422.1,3421.9,0.17990124]
["bitfinex-derivatives","ETHF0:USTF0",1641504575475,0.10710866,3422.6,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504575875,0.10710866,3422.6,3422.1,0.17990124]
["bitfinex-derivatives","ETHF0:USTF0",1641504576473,1.22965905,3422.9,3422.2,0.93215993]
["bitfinex-derivatives","ETHF0:USTF0",1641504577274,1.22965905,3422.9,3422.3,0.17992809]
["bitfinex-derivatives","ETHF0:USTF0",1641504577475,1.22965905,3422.9,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504577674,1.68964105,3422.9,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504578676,1.22965905,3422.9,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504579475,1.22965905,3422.9,3422.8,4.18939972]
["bitfinex-derivatives","ETHF0:USTF0",1641504580276,1.22965905,3423.4,3422.8,4.18939972]
["bitfinex-derivatives","ETHF0:USTF0",1641504580476,1.22965905,3423.4,3422.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504581277,1.22965905,3423.4,3422.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641504581477,1.22965905,3423.4,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504581677,1.241636,3423.3,3423.2,2.8311297]
["bitfinex-derivatives","ETHF0:USTF0",1641504582677,0.781654,3423.3,3423.2,2.8311297]
["bitfinex-derivatives","ETHF0:USTF0",1641504583078,1.241636,3423.3,3423.2,2.8311297]
["bitfinex-derivatives","ETHF0:USTF0",1641504583680,1.7052558,3423.3,3423.2,2.8311297]
["bitfinex-derivatives","ETHF0:USTF0",1641504583881,0.8608018,3423.3,3423.2,2.8311297]
["bitfinex-derivatives","ETHF0:USTF0",1641504584482,1.3207838,3423.3,3423.2,2.8311297]
["bitfinex-derivatives","ETHF0:USTF0",1641504584780,1.69327885,3423.3,3423.2,4.3311297]
["bitfinex-derivatives","ETHF0:USTF0",1641504584981,1.69327885,3423.3,3423.2,23.07039764]
["bitfinex-derivatives","ETHF0:USTF0",1641504585880,1.22965905,3423.3,3423.2,27.74431764]
["bitfinex-derivatives","ETHF0:USTF0",1641504586081,0.98474853,3423.6,3423.2,27.74431764]
["bitfinex-derivatives","ETHF0:USTF0",1641504587183,0.98474853,3423.6,3423.2,29.24431764]
["bitfinex-derivatives","ETHF0:USTF0",1641504587582,0.98474853,3423.7,3423.2,29.24431764]
["bitfinex-derivatives","ETHF0:USTF0",1641504587780,0.98474853,3423.7,3423.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504591986,0.35370758,3424.0,3423.6,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1641504592386,0.35370758,3424.0,3423.8,26.28651854]
["bitfinex-derivatives","ETHF0:USTF0",1641504592588,0.35370758,3424.0,3423.9,0.73318203]
["bitfinex-derivatives","ETHF0:USTF0",1641504592986,0.81368958,3424.0,3423.9,0.73318203]
["bitfinex-derivatives","ETHF0:USTF0",1641504593987,0.35370758,3424.0,3423.9,0.73318203]
["bitfinex-derivatives","ETHF0:USTF0",1641504594187,0.384472,3424.2,3423.9,0.73318203]
["bitfinex-derivatives","ETHF0:USTF0",1641504594386,1.86171449,3424.2,3423.9,0.73318203]
["bitfinex-derivatives","ETHF0:USTF0",1641504594789,1.47724249,3424.2,3423.9,0.73318203]
["bitfinex-derivatives","ETHF0:USTF0",1641504595389,3.48203249,3424.3,3423.9,0.73318203]
["bitfinex-derivatives","ETHF0:USTF0",1641504596790,1.47724249,3424.2,3423.9,0.73318203]
["bitfinex-derivatives","ETHF0:USTF0",1641504596991,0.459982,3424.1,3423.9,0.73318203]
["bitfinex-derivatives","ETHF0:USTF0",1641504597191,0.857164,3424.1,3423.9,0.73318203]
["bitfinex-derivatives","ETHF0:USTF0",1641504599791,0.397182,3424.1,3423.9,0.73318203]
["bitfinex-derivatives","ETHF0:USTF0",1641504599992,0.857164,3424.1,3423.9,0.73318203]
["bitfinex-derivatives","ETHF0:USTF0",1641504600595,0.8713,3424.2,3423.9,0.73318203]
["bitfinex-derivatives","ETHF0:USTF0",1641504601194,0.857164,3424.1,3423.6,5.45901481]
["bitfinex-derivatives","ETHF0:USTF0",1641504601397,1.241636,3424.1,3423.6,5.45901481]
["bitfinex-derivatives","ETHF0:USTF0",1641504601595,1.241636,3424.1,3423.6,1.45901481]
["bitfinex-derivatives","ETHF0:USTF0",1641504602898,0.98275881,3424.0,3423.6,1.45901481]
["bitfinex-derivatives","ETHF0:USTF0",1641504603196,0.397182,3423.9,3423.7,1.30681004]
["bitfinex-derivatives","ETHF0:USTF0",1641504603395,0.857164,3423.9,3423.7,1.30681004]
["bitfinex-derivatives","ETHF0:USTF0",1641504603898,0.397182,3423.9,3423.7,1.30681004]
["bitfinex-derivatives","ETHF0:USTF0",1641504604997,0.397182,3423.9,3423.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504605898,0.98275881,3424.2,3423.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504607101,0.397182,3424.1,3423.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504607301,0.459982,3424.0,3423.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504607701,0.397182,3424.1,3423.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504608402,1.37994081,3424.1,3423.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504608605,0.98275881,3424.1,3423.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641504608801,0.98275881,3424.1,3423.9,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1641504609203,1.22838838,3424.4,3424.2,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641504609603,0.98268817,3424.3,3424.2,22.82314399]
["bitfinex-derivatives","ETHF0:USTF0",1641504609802,0.98268817,3424.3,3424.2,26.82314399]
["bitfinex-derivatives","ETHF0:USTF0",1641504610101,0.10668817,3424.3,3424.2,26.82314399]
["bitfinex-derivatives","ETHF0:USTF0",1641504610504,2.09548364,3424.9,3424.2,28.28173318]
["bitfinex-derivatives","ETHF0:USTF0",1641504610705,0.19648364,3424.9,3424.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504610903,3.09107124,3425.6,3424.8,26.84653824]
["bitfinex-derivatives","ETHF0:USTF0",1641504611104,3.09107124,3425.6,3425.5,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1641504611303,1.8422092,3425.7,3425.5,25.3681]
["bitfinex-derivatives","ETHF0:USTF0",1641504611705,1.8422092,3425.7,3425.6,21.96273517]
["bitfinex-derivatives","ETHF0:USTF0",1641504612505,1.8422092,3425.7,3425.6,9.40273517]
["bitfinex-derivatives","ETHF0:USTF0",1641504612705,2.00479,3425.9,3425.6,9.40273517]
["bitfinex-derivatives","ETHF0:USTF0",1641504612905,2.00479,3425.9,3425.6,1.40273517]
["bitfinex-derivatives","ETHF0:USTF0",1641504612906,0.459982,3425.8,3425.6,1.40273517]
["bitfinex-derivatives","ETHF0:USTF0",1641504613107,1.25767868,3425.8,3425.6,1.40273517]
["bitfinex-derivatives","ETHF0:USTF0",1641504614508,0.40767868,3425.7,3425.6,1.40273517]
["bitfinex-derivatives","ETHF0:USTF0",1641504616012,0.40767868,3425.7,3425.6,5.40273517]
["bitfinex-derivatives","ETHF0:USTF0",1641504616413,0.40767868,3425.7,3425.6,25.96273517]
["bitfinex-derivatives","ETHF0:USTF0",1641504616614,0.40767868,3425.7,3425.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504617016,0.40767868,3425.7,3425.6,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641504617216,0.40767868,3425.8,3425.6,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1641504617514,0.40767868,3425.8,3425.7,1.40893808]
["bitfinex-derivatives","ETHF0:USTF0",1641504618715,2.00479,3425.9,3425.8,0.64316659]
["bitfinex-derivatives","ETHF0:USTF0",1641504618914,2.00479,3425.9,3425.8,8.64316659]
["bitfinex-derivatives","ETHF0:USTF0",1641504619114,2.00479,3425.9,3425.8,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641504619315,1.57489,3425.9,3425.8,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641504620116,1.41789,3425.9,3425.8,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641504620516,2.00479,3426.3,3425.8,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641504620717,2.00479,3426.3,3425.7,1.40893808]
["bitfinex-derivatives","ETHF0:USTF0",1641504620718,2.00479,3426.3,3426.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504621122,2.00479,3426.3,3426.2,13.10835499]
["bitfinex-derivatives","ETHF0:USTF0",1641504621520,1.84493168,3426.6,3426.2,25.66835499]
["bitfinex-derivatives","ETHF0:USTF0",1641504621719,1.84493168,3426.6,3426.4,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641504621918,1.26493168,3426.6,3426.4,14.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641504622119,1.26493168,3426.7,3426.5,0.012927]
["bitfinex-derivatives","ETHF0:USTF0",1641504623220,2.45627893,3427.0,3426.5,0.012927]
["bitfinex-derivatives","ETHF0:USTF0",1641504623422,2.45627893,3427.0,3426.9,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1641504623720,2.45627893,3427.0,3426.9,27.52014951]
["bitfinex-derivatives","ETHF0:USTF0",1641504623921,0.61773749,3427.2,3426.9,32.18902351]
["bitfinex-derivatives","ETHF0:USTF0",1641504624120,0.32243749,3427.2,3426.9,32.18902351]
["bitfinex-derivatives","ETHF0:USTF0",1641504624320,0.32243749,3427.2,3427.1,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641504624522,2.45627893,3427.8,3427.1,21.2695]
["bitfinex-derivatives","ETHF0:USTF0",1641504624721,2.45627893,3427.8,3427.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504624922,2.45627893,3427.8,3427.1,30.68609211]
["bitfinex-derivatives","ETHF0:USTF0",1641504625123,4.46106893,3428.2,3427.7,4.667784]
["bitfinex-derivatives","ETHF0:USTF0",1641504625322,0.397182,3428.1,3427.2,12.668193]
["bitfinex-derivatives","ETHF0:USTF0",1641504625521,1.5,3427.7,3427.2,4.668193]
["bitfinex-derivatives","ETHF0:USTF0",1641504625724,2.00479,3427.3,3426.7,9.45768345]
["bitfinex-derivatives","ETHF0:USTF0",1641504625925,2.87819,3427.3,3426.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504626324,0.397182,3427.2,3426.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504627126,1.897182,3427.2,3426.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504627326,2.281654,3427.2,3426.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504627527,0.781654,3427.2,3426.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504627726,1.22958706,3427.1,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504627926,0.857164,3427.0,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504628826,4.37819,3427.3,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504628827,5.96926124,3427.3,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504629028,2.45627893,3427.1,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504629429,0.459982,3427.0,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504630031,1.85276878,3426.9,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504633033,1.85276878,3427.1,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504633232,0.459982,3427.0,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504633635,1.85276878,3427.1,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504634132,0.397182,3427.0,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504634338,1.155282,3427.0,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504634633,1.155282,3427.0,3426.7,9.44588248]
["bitfinex-derivatives","ETHF0:USTF0",1641504634833,3.00805078,3427.0,3426.7,9.44588248]
["bitfinex-derivatives","ETHF0:USTF0",1641504635835,1.48217117,3426.8,3426.7,9.44588248]
["bitfinex-derivatives","ETHF0:USTF0",1641504636134,2.33933517,3426.8,3426.7,13.45546248]
["bitfinex-derivatives","ETHF0:USTF0",1641504636333,1.87935317,3426.8,3426.7,13.45546248]
["bitfinex-derivatives","ETHF0:USTF0",1641504636932,0.397182,3426.8,3426.7,13.45546248]
["bitfinex-derivatives","ETHF0:USTF0",1641504637132,1.85276878,3427.0,3426.7,13.45546248]
["bitfinex-derivatives","ETHF0:USTF0",1641504637934,1.48211998,3426.9,3426.7,13.45546248]
["bitfinex-derivatives","ETHF0:USTF0",1641504638934,1.86659198,3426.9,3426.7,13.45546248]
["bitfinex-derivatives","ETHF0:USTF0",1641504639333,0.384472,3426.9,3426.7,14.191401]
["bitfinex-derivatives","ETHF0:USTF0",1641504639533,1.48211998,3427.0,3426.7,14.191401]
["bitfinex-derivatives","ETHF0:USTF0",1641504639733,0.459982,3426.9,3426.7,14.191401]
["bitfinex-derivatives","ETHF0:USTF0",1641504639935,1.48211998,3427.0,3426.7,14.191401]
["bitfinex-derivatives","ETHF0:USTF0",1641504640334,0.37250992,3426.8,3426.7,13.45546248]
["bitfinex-derivatives","ETHF0:USTF0",1641504641341,1.48211998,3426.9,3426.7,13.45546248]
["bitfinex-derivatives","ETHF0:USTF0",1641504641739,0.397182,3427.1,3426.7,13.45546248]
["bitfinex-derivatives","ETHF0:USTF0",1641504641940,3.4632473,3428.0,3426.9,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641504642138,1.36379,3428.0,3427.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504642337,0.384472,3427.9,3427.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504642539,0.781654,3427.9,3427.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504643141,0.781654,3427.9,3427.2,5.0897862]
["bitfinex-derivatives","ETHF0:USTF0",1641504644142,0.781654,3427.9,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504644441,2.281654,3427.9,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504645242,1.5,3427.7,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504645442,0.397182,3427.6,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504645846,0.459982,3427.5,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504646249,1.897182,3427.4,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504646744,1.897182,3427.4,3427.2,1.0897862]
["bitfinex-derivatives","ETHF0:USTF0",1641504648145,0.397182,3427.4,3427.2,1.0897862]
["bitfinex-derivatives","ETHF0:USTF0",1641504648346,1.5,3427.3,3427.2,1.0897862]
["bitfinex-derivatives","ETHF0:USTF0",1641504648546,0.397182,3427.4,3427.2,1.0897862]
["bitfinex-derivatives","ETHF0:USTF0",1641504648747,1.5,3427.3,3427.2,1.0897862]
["bitfinex-derivatives","ETHF0:USTF0",1641504648950,2.3211,3427.3,3427.2,1.0897862]
["bitfinex-derivatives","ETHF0:USTF0",1641504649148,0.8211,3427.3,3427.2,1.0897862]
["bitfinex-derivatives","ETHF0:USTF0",1641504649349,1.678264,3427.3,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504649950,1.218282,3427.3,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504650752,0.397182,3427.3,3426.7,3.37023962]
["bitfinex-derivatives","ETHF0:USTF0",1641504651754,0.781654,3427.3,3426.7,3.37023962]
["bitfinex-derivatives","ETHF0:USTF0",1641504652155,0.781654,3427.3,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504652857,0.397182,3427.3,3427.2,2.83337215]
["bitfinex-derivatives","ETHF0:USTF0",1641504653555,1.36379,3428.0,3427.2,2.83337215]
["bitfinex-derivatives","ETHF0:USTF0",1641504653756,0.397182,3427.9,3427.2,2.83337215]
["bitfinex-derivatives","ETHF0:USTF0",1641504653956,0.384472,3427.8,3427.2,2.83337215]
["bitfinex-derivatives","ETHF0:USTF0",1641504655158,0.781654,3427.8,3427.2,2.83337215]
["bitfinex-derivatives","ETHF0:USTF0",1641504655558,2.91664319,3428.3,3427.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504655758,2.91664319,3428.3,3427.7,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1641504655959,2.00479,3428.4,3427.7,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1641504656159,2.401972,3428.4,3427.7,6.70409]
["bitfinex-derivatives","ETHF0:USTF0",1641504656662,2.401972,3428.4,3427.7,7.59580487]
["bitfinex-derivatives","ETHF0:USTF0",1641504658062,2.00479,3428.4,3427.7,7.59580487]
["bitfinex-derivatives","ETHF0:USTF0",1641504658262,0.36209227,3428.3,3427.7,7.59580487]
["bitfinex-derivatives","ETHF0:USTF0",1641504658464,2.45627893,3428.0,3427.7,7.59580487]
["bitfinex-derivatives","ETHF0:USTF0",1641504659065,2.45627893,3428.0,3427.7,28.15580487]
["bitfinex-derivatives","ETHF0:USTF0",1641504659766,2.45627893,3428.0,3427.7,15.59580487]
["bitfinex-derivatives","ETHF0:USTF0",1641504660165,2.45627893,3428.0,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504660866,2.91626093,3428.0,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504661067,3.31344293,3428.0,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504661468,0.857164,3428.0,3427.7,2.89650487]
["bitfinex-derivatives","ETHF0:USTF0",1641504661668,0.857164,3428.0,3427.9,0.87516269]
["bitfinex-derivatives","ETHF0:USTF0",1641504661669,1.689364,3428.0,3427.9,0.87516269]
["bitfinex-derivatives","ETHF0:USTF0",1641504661869,1.689364,3428.0,3427.7,0.89171487]
["bitfinex-derivatives","ETHF0:USTF0",1641504662868,0.857164,3428.0,3427.7,0.89171487]
["bitfinex-derivatives","ETHF0:USTF0",1641504663168,1.21925627,3428.0,3427.7,0.89171487]
["bitfinex-derivatives","ETHF0:USTF0",1641504663770,1.60372827,3428.0,3427.7,0.89171487]
["bitfinex-derivatives","ETHF0:USTF0",1641504664170,1.21925627,3428.0,3427.7,0.89171487]
["bitfinex-derivatives","ETHF0:USTF0",1641504664970,0.36209227,3427.9,3427.7,0.89171487]
["bitfinex-derivatives","ETHF0:USTF0",1641504665171,0.459982,3427.8,3427.7,0.89171487]
["bitfinex-derivatives","ETHF0:USTF0",1641504665370,0.36209227,3427.9,3427.7,0.89171487]
["bitfinex-derivatives","ETHF0:USTF0",1641504665570,0.36209227,3427.9,3427.7,5.75051487]
["bitfinex-derivatives","ETHF0:USTF0",1641504665970,0.397182,3428.0,3427.7,5.75051487]
["bitfinex-derivatives","ETHF0:USTF0",1641504666973,0.82207427,3427.9,3427.7,5.75051487]
["bitfinex-derivatives","ETHF0:USTF0",1641504667271,0.36209227,3427.9,3427.7,5.75051487]
["bitfinex-derivatives","ETHF0:USTF0",1641504668073,2.46982587,3428.1,3427.7,5.75051487]
["bitfinex-derivatives","ETHF0:USTF0",1641504668074,0.36209227,3427.8,3427.7,5.75051487]
["bitfinex-derivatives","ETHF0:USTF0",1641504669374,9.227e-05,3427.8,3427.7,26.31051487]
["bitfinex-derivatives","ETHF0:USTF0",1641504669577,2.46982587,3428.1,3428.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504669775,2.46982587,3428.1,3428.0,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641504669974,2.46982587,3428.1,3428.0,25.227376]
["bitfinex-derivatives","ETHF0:USTF0",1641504670177,2.46982587,3428.5,3428.0,27.232166]
["bitfinex-derivatives","ETHF0:USTF0",1641504670475,2.46982587,3428.5,3428.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504670675,2.46982587,3428.5,3428.4,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1641504670879,2.46982587,3428.5,3428.4,6.02713614]
["bitfinex-derivatives","ETHF0:USTF0",1641504671474,4.79586124,3428.8,3428.4,28.08713614]
["bitfinex-derivatives","ETHF0:USTF0",1641504671675,2.0297846,3429.1,3428.8,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641504671877,0.9021846,3429.1,3429.0,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1641504672277,3.70397521,3429.2,3429.0,33.235595]
["bitfinex-derivatives","ETHF0:USTF0",1641504672476,3.70397521,3429.2,3429.1,27.51656664]
["bitfinex-derivatives","ETHF0:USTF0",1641504672676,3.70397521,3429.2,3429.1,28.27976664]
["bitfinex-derivatives","ETHF0:USTF0",1641504672877,3.70397521,3429.2,3429.1,32.94564564]
["bitfinex-derivatives","ETHF0:USTF0",1641504673080,3.70397521,3429.2,3429.1,31.44564564]
["bitfinex-derivatives","ETHF0:USTF0",1641504673280,3.70397521,3429.2,3429.1,32.94564564]
["bitfinex-derivatives","ETHF0:USTF0",1641504673479,3.08664601,3429.2,3429.1,32.94564564]
["bitfinex-derivatives","ETHF0:USTF0",1641504673678,3.7062442,3429.9,3429.1,31.44564564]
["bitfinex-derivatives","ETHF0:USTF0",1641504673879,3.7062442,3429.9,3429.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504674078,2.00479,3430.4,3429.8,5.66997973]
["bitfinex-derivatives","ETHF0:USTF0",1641504675382,2.786444,3430.4,3429.8,1.66997973]
["bitfinex-derivatives","ETHF0:USTF0",1641504675585,4.286444,3430.4,3429.8,1.13257973]
["bitfinex-derivatives","ETHF0:USTF0",1641504675782,1.5,3430.1,3429.8,1.13257973]
["bitfinex-derivatives","ETHF0:USTF0",1641504675983,0.857164,3430.0,3429.8,1.13257973]
["bitfinex-derivatives","ETHF0:USTF0",1641504676184,1.458664,3430.0,3429.8,1.13257973]
["bitfinex-derivatives","ETHF0:USTF0",1641504677083,0.6015,3430.0,3429.8,1.13257973]
["bitfinex-derivatives","ETHF0:USTF0",1641504677284,2.389262,3430.4,3429.8,5.13257973]
["bitfinex-derivatives","ETHF0:USTF0",1641504677582,2.786444,3430.4,3429.8,1.13257973]
["bitfinex-derivatives","ETHF0:USTF0",1641504677784,3.08585609,3430.3,3429.8,1.13257973]
["bitfinex-derivatives","ETHF0:USTF0",1641504677982,3.08585609,3430.3,3429.8,0.50234884]
["bitfinex-derivatives","ETHF0:USTF0",1641504678785,3.08585609,3430.3,3429.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504679082,2.00479,3430.4,3430.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504679083,5.09064609,3430.4,3430.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504679681,5.09064609,3430.4,3430.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504680384,2.00479,3430.4,3430.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504681684,0.459982,3430.3,3430.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504681883,0.459982,3430.3,3430.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504682285,2.00479,3430.4,3430.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504686989,2.00479,3430.4,3429.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1641504687289,2.00479,3430.4,3430.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504687492,2.00479,3430.4,3430.3,0.87453847]
["bitfinex-derivatives","ETHF0:USTF0",1641504687689,2.464772,3430.4,3430.3,0.87453847]
["bitfinex-derivatives","ETHF0:USTF0",1641504688292,2.464772,3430.4,3430.3,2.30466397]
["bitfinex-derivatives","ETHF0:USTF0",1641504688891,2.464772,3430.4,3430.3,2.82764524]
["bitfinex-derivatives","ETHF0:USTF0",1641504689694,2.464772,3430.4,3430.3,1.4301255]
["bitfinex-derivatives","ETHF0:USTF0",1641504693797,2.464772,3430.4,3430.3,0.70717591]
["bitfinex-derivatives","ETHF0:USTF0",1641504696201,2.00479,3430.4,3430.3,0.70717591]
["bitfinex-derivatives","ETHF0:USTF0",1641504696603,2.464772,3430.4,3430.3,0.70717591]
["bitfinex-derivatives","ETHF0:USTF0",1641504698805,2.00479,3430.4,3430.3,0.70717591]
["bitfinex-derivatives","ETHF0:USTF0",1641504699005,2.464772,3430.4,3430.3,0.70717591]
["bitfinex-derivatives","ETHF0:USTF0",1641504699409,2.464772,3430.4,3430.3,1.58173085]
["bitfinex-derivatives","ETHF0:USTF0",1641504699807,2.00479,3430.4,3430.3,1.58173085]
["bitfinex-derivatives","ETHF0:USTF0",1641504700706,2.464772,3430.4,3430.3,1.58173085]
["bitfinex-derivatives","ETHF0:USTF0",1641504700906,1.13028527,3430.4,3430.3,0.70717591]
["bitfinex-derivatives","ETHF0:USTF0",1641504701108,1.35956276,3430.4,3430.3,0.70717591]
["bitfinex-derivatives","ETHF0:USTF0",1641504701506,1.98126276,3430.4,3430.3,0.70717591]
["bitfinex-derivatives","ETHF0:USTF0",1641504701706,2.44124476,3430.4,3430.3,0.70717591]
["bitfinex-derivatives","ETHF0:USTF0",1641504704309,4.87360399,3430.4,3430.3,0.70717591]
["bitfinex-derivatives","ETHF0:USTF0",1641504704709,3.74331872,3430.4,3430.3,0.70717591]
["bitfinex-derivatives","ETHF0:USTF0",1641504705309,1.31095949,3430.4,3430.3,0.70717591]
["bitfinex-derivatives","ETHF0:USTF0",1641504705510,0.68925949,3430.4,3430.3,0.70717591]
["bitfinex-derivatives","ETHF0:USTF0",1641504705909,0.22927749,3430.4,3430.3,0.70717591]
["bitfinex-derivatives","ETHF0:USTF0",1641504706608,2.79245949,3430.4,3430.3,0.70717591]
["bitfinex-derivatives","ETHF0:USTF0",1641504706810,2.79245949,3430.4,3429.7,3.49063112]
["bitfinex-derivatives","ETHF0:USTF0",1641504706811,3.25244149,3430.4,3429.7,3.05443112]
["bitfinex-derivatives","ETHF0:USTF0",1641504707009,1.5,3429.9,3429.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504707211,0.397182,3429.8,3429.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504707709,0.857164,3429.8,3429.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504708311,1.241636,3429.8,3429.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504708710,1.47091349,3429.8,3429.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504708913,1.47091349,3429.8,3429.6,1.08106099]
["bitfinex-derivatives","ETHF0:USTF0",1641504709108,1.5,3429.7,3429.0,1.25983085]
["bitfinex-derivatives","ETHF0:USTF0",1641504709311,2.00479,3429.3,3429.0,1.25983085]
["bitfinex-derivatives","ETHF0:USTF0",1641504709509,0.459982,3429.2,3428.5,29.93769]
["bitfinex-derivatives","ETHF0:USTF0",1641504709709,0.459982,3429.2,3428.6,1.27097564]
["bitfinex-derivatives","ETHF0:USTF0",1641504709909,0.397182,3429.1,3428.6,1.27097564]
["bitfinex-derivatives","ETHF0:USTF0",1641504710311,0.384472,3429.0,3428.6,1.27097564]
["bitfinex-derivatives","ETHF0:USTF0",1641504710609,0.397182,3428.9,3428.6,1.27097564]
["bitfinex-derivatives","ETHF0:USTF0",1641504710814,0.459982,3428.8,3428.6,1.27097564]
["bitfinex-derivatives","ETHF0:USTF0",1641504711210,1.23438499,3428.8,3428.7,0.46289437]
["bitfinex-derivatives","ETHF0:USTF0",1641504711811,2.09154899,3428.8,3428.7,0.46289437]
["bitfinex-derivatives","ETHF0:USTF0",1641504712010,1.63156699,3428.8,3428.7,0.46289437]
["bitfinex-derivatives","ETHF0:USTF0",1641504712611,2.09154899,3428.8,3428.7,0.46289437]
["bitfinex-derivatives","ETHF0:USTF0",1641504713611,0.857164,3428.8,3428.6,1.27097564]
["bitfinex-derivatives","ETHF0:USTF0",1641504713811,1.08644149,3428.8,3428.6,1.27097564]
["bitfinex-derivatives","ETHF0:USTF0",1641504715214,0.22927749,3428.7,3428.6,1.27097564]
["bitfinex-derivatives","ETHF0:USTF0",1641504715413,1.72927749,3428.7,3427.8,1.46105242]
["bitfinex-derivatives","ETHF0:USTF0",1641504715612,1.5,3427.9,3427.7,0.61719249]
["bitfinex-derivatives","ETHF0:USTF0",1641504715813,0.844454,3427.8,3427.1,2.28671344]
["bitfinex-derivatives","ETHF0:USTF0",1641504716016,0.397182,3427.7,3427.1,2.28671344]
["bitfinex-derivatives","ETHF0:USTF0",1641504716413,1.5,3427.6,3427.2,1.84714158]
["bitfinex-derivatives","ETHF0:USTF0",1641504716614,0.857164,3427.5,3427.2,1.84714158]
["bitfinex-derivatives","ETHF0:USTF0",1641504717314,2.00479,3427.3,3427.2,1.84714158]
["bitfinex-derivatives","ETHF0:USTF0",1641504717514,2.464772,3427.3,3427.2,1.84714158]
["bitfinex-derivatives","ETHF0:USTF0",1641504718314,2.464772,3427.3,3427.1,1.14002179]
["bitfinex-derivatives","ETHF0:USTF0",1641504718616,2.861954,3427.3,3427.1,1.14002179]
["bitfinex-derivatives","ETHF0:USTF0",1641504720415,2.00479,3427.3,3427.1,1.14002179]
["bitfinex-derivatives","ETHF0:USTF0",1641504721117,0.781654,3427.5,3427.3,0.12997533]
["bitfinex-derivatives","ETHF0:USTF0",1641504721318,0.781654,3427.5,3427.2,0.55507462]
["bitfinex-derivatives","ETHF0:USTF0",1641504722015,0.397182,3427.5,3427.2,0.55507462]
["bitfinex-derivatives","ETHF0:USTF0",1641504722216,2.00479,3427.9,3427.2,0.55507462]
["bitfinex-derivatives","ETHF0:USTF0",1641504722716,3.50479,3427.9,3427.2,0.55507462]
["bitfinex-derivatives","ETHF0:USTF0",1641504722917,0.397182,3427.8,3427.2,0.55507462]
["bitfinex-derivatives","ETHF0:USTF0",1641504723115,0.384472,3427.7,3427.2,0.55507462]
["bitfinex-derivatives","ETHF0:USTF0",1641504724416,2.00479,3427.9,3427.2,0.55507462]
["bitfinex-derivatives","ETHF0:USTF0",1641504724618,28.10856234,3428.9,3427.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641504724817,2.00479,3428.3,3427.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1641504725016,2.00479,3428.3,3427.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1641504725417,2.00479,3428.3,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504725817,2.00479,3428.3,3427.8,0.55507462]
["bitfinex-derivatives","ETHF0:USTF0",1641504726019,28.65579,3428.9,3427.8,0.55507462]
["bitfinex-derivatives","ETHF0:USTF0",1641504726220,2.00479,3428.9,3427.8,0.55507462]
["bitfinex-derivatives","ETHF0:USTF0",1641504726419,1.45820169,3428.6,3427.8,0.55507462]
["bitfinex-derivatives","ETHF0:USTF0",1641504726620,2.00479,3428.9,3427.9,1.91303918]
["bitfinex-derivatives","ETHF0:USTF0",1641504727121,1.45840692,3428.1,3427.9,1.91303918]
["bitfinex-derivatives","ETHF0:USTF0",1641504727422,2.00479,3428.9,3428.0,0.55507462]
["bitfinex-derivatives","ETHF0:USTF0",1641504729424,2.00479,3428.9,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504729825,2.00479,3428.9,3428.2,0.55507462]
["bitfinex-derivatives","ETHF0:USTF0",1641504730025,0.397182,3428.8,3428.2,0.55507462]
["bitfinex-derivatives","ETHF0:USTF0",1641504731029,0.397182,3428.8,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504731428,1.897182,3428.8,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504734131,2.732882,3428.8,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504735531,1.232882,3428.8,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504743242,1.232882,3428.8,3428.2,0.55498113]
["bitfinex-derivatives","ETHF0:USTF0",1641504743444,1.232882,3428.8,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504745345,1.232882,3428.8,3428.2,0.5550527]
["bitfinex-derivatives","ETHF0:USTF0",1641504745546,1.232882,3428.8,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504745747,0.7193093,3428.7,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504745946,1.5,3428.6,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504746145,0.397182,3428.6,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504746546,1.897182,3428.6,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504746950,0.397182,3428.6,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504747147,0.97592757,3428.9,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504747348,0.97592757,3428.9,3428.5,2.72139]
["bitfinex-derivatives","ETHF0:USTF0",1641504748250,0.781654,3429.0,3428.5,2.72139]
["bitfinex-derivatives","ETHF0:USTF0",1641504749951,0.781654,3429.0,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504751751,0.781654,3429.0,3428.3,5.83373593]
["bitfinex-derivatives","ETHF0:USTF0",1641504752151,0.781654,3429.0,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504753751,2.281654,3429.0,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504756254,1.5,3428.6,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504756452,1.5,3428.6,3427.8,3.14384153]
["bitfinex-derivatives","ETHF0:USTF0",1641504756453,2.965864,3428.6,3427.8,3.14384153]
["bitfinex-derivatives","ETHF0:USTF0",1641504756653,1.5,3428.4,3427.8,3.14384153]
["bitfinex-derivatives","ETHF0:USTF0",1641504756853,1.5,3428.4,3427.9,0.55559182]
["bitfinex-derivatives","ETHF0:USTF0",1641504757057,0.397182,3428.3,3427.9,0.55559182]
["bitfinex-derivatives","ETHF0:USTF0",1641504757556,0.397182,3428.3,3428.0,1.33520192]
["bitfinex-derivatives","ETHF0:USTF0",1641504757754,0.459982,3428.2,3428.0,1.33520192]
["bitfinex-derivatives","ETHF0:USTF0",1641504758153,0.397182,3428.1,3428.0,1.33520192]
["bitfinex-derivatives","ETHF0:USTF0",1641504759255,0.397182,3428.1,3428.0,1.89104449]
["bitfinex-derivatives","ETHF0:USTF0",1641504760662,0.397182,3428.1,3428.0,1.33520192]
["bitfinex-derivatives","ETHF0:USTF0",1641504761461,0.397182,3428.1,3428.0,1.89125084]
["bitfinex-derivatives","ETHF0:USTF0",1641504764368,3.46306439,3428.4,3428.0,1.89125084]
["bitfinex-derivatives","ETHF0:USTF0",1641504764567,1.45827439,3428.4,3428.0,4.02761979]
["bitfinex-derivatives","ETHF0:USTF0",1641504764769,0.97592757,3428.5,3428.0,4.02761979]
["bitfinex-derivatives","ETHF0:USTF0",1641504764967,0.97592757,3428.5,3428.1,0.55604892]
["bitfinex-derivatives","ETHF0:USTF0",1641504765768,0.97592757,3429.0,3428.1,0.55604892]
["bitfinex-derivatives","ETHF0:USTF0",1641504766267,2.00479,3428.9,3428.1,2.56083892]
["bitfinex-derivatives","ETHF0:USTF0",1641504766769,0.97592757,3429.0,3428.1,0.55604892]
["bitfinex-derivatives","ETHF0:USTF0",1641504766969,0.97592757,3429.0,3428.2,0.55604892]
["bitfinex-derivatives","ETHF0:USTF0",1641504767172,1.23520346,3429.0,3428.2,0.55604892]
["bitfinex-derivatives","ETHF0:USTF0",1641504767475,1.23520346,3429.0,3428.1,3.30545132]
["bitfinex-derivatives","ETHF0:USTF0",1641504767872,1.23520346,3429.0,3428.2,0.55604892]
["bitfinex-derivatives","ETHF0:USTF0",1641504768171,0.25927589,3429.0,3428.2,0.55604892]
["bitfinex-derivatives","ETHF0:USTF0",1641504768372,2.00479,3428.9,3428.2,0.55604892]
["bitfinex-derivatives","ETHF0:USTF0",1641504768572,2.00479,3428.9,3428.2,2.5776066]
["bitfinex-derivatives","ETHF0:USTF0",1641504768773,2.00479,3428.9,3428.2,0.55604892]
["bitfinex-derivatives","ETHF0:USTF0",1641504768977,2.389262,3428.9,3428.2,0.55604892]
["bitfinex-derivatives","ETHF0:USTF0",1641504769175,2.389262,3428.9,3428.2,4.87368116]
["bitfinex-derivatives","ETHF0:USTF0",1641504769576,2.389262,3428.9,3428.3,0.55604892]
["bitfinex-derivatives","ETHF0:USTF0",1641504770479,2.00479,3428.9,3428.3,0.55604892]
["bitfinex-derivatives","ETHF0:USTF0",1641504770682,2.43392556,3429.1,3428.6,1.90301207]
["bitfinex-derivatives","ETHF0:USTF0",1641504771081,3.23957602,3429.3,3429.1,0.60688853]
["bitfinex-derivatives","ETHF0:USTF0",1641504771279,3.23957602,3429.3,3429.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1641504771482,1.23478602,3429.3,3429.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1641504771780,1.48174322,3429.6,3429.2,0.55604892]
["bitfinex-derivatives","ETHF0:USTF0",1641504772080,1.23478602,3429.8,3429.2,0.55604892]
["bitfinex-derivatives","ETHF0:USTF0",1641504772280,1.23478602,3429.8,3429.2,2.56083892]
["bitfinex-derivatives","ETHF0:USTF0",1641504772681,1.23478602,3429.8,3429.3,0.55604892]
["bitfinex-derivatives","ETHF0:USTF0",1641504773281,0.25400334,3429.7,3429.3,0.55604892]
["bitfinex-derivatives","ETHF0:USTF0",1641504774584,0.25400334,3429.9,3429.3,0.55604892]
["bitfinex-derivatives","ETHF0:USTF0",1641504778986,1.23478602,3429.7,3429.5,0.72785519]
["bitfinex-derivatives","ETHF0:USTF0",1641504779585,1.23478602,3429.7,3429.6,0.55604892]
["bitfinex-derivatives","ETHF0:USTF0",1641504780485,1.69476802,3429.7,3429.5,0.55604892]
["bitfinex-derivatives","ETHF0:USTF0",1641504780686,1.23478602,3429.7,3429.6,0.55604892]
["bitfinex-derivatives","ETHF0:USTF0",1641504781085,15.25211471,3429.7,3429.4,0.72785519]
["bitfinex-derivatives","ETHF0:USTF0",1641504781287,13.1018,3429.7,3429.5,0.72785519]
["bitfinex-derivatives","ETHF0:USTF0",1641504781486,0.857164,3429.6,3429.5,0.72785519]
["bitfinex-derivatives","ETHF0:USTF0",1641504781686,0.459982,3429.6,3429.5,0.72785519]
["bitfinex-derivatives","ETHF0:USTF0",1641504782892,0.71398534,3429.6,3429.2,2.07491828]
["bitfinex-derivatives","ETHF0:USTF0",1641504783289,1.11116734,3429.6,3429.2,0.61699681]
["bitfinex-derivatives","ETHF0:USTF0",1641504783991,1.11116734,3429.6,3429.2,1.59816143]
["bitfinex-derivatives","ETHF0:USTF0",1641504784591,1.11116734,3429.6,3429.2,0.98116462]
["bitfinex-derivatives","ETHF0:USTF0",1641504784891,0.25400334,3429.5,3429.3,0.46281486]
["bitfinex-derivatives","ETHF0:USTF0",1641504785094,0.459982,3429.4,3429.3,0.46281486]
["bitfinex-derivatives","ETHF0:USTF0",1641504785292,0.25400334,3429.5,3429.3,0.46281486]
["bitfinex-derivatives","ETHF0:USTF0",1641504785694,0.25400334,3429.5,3429.2,0.98116462]
["bitfinex-derivatives","ETHF0:USTF0",1641504785893,0.459982,3429.4,3429.2,0.98116462]
["bitfinex-derivatives","ETHF0:USTF0",1641504786094,0.25400334,3429.5,3429.2,0.98116462]
["bitfinex-derivatives","ETHF0:USTF0",1641504786594,1.48724183,3429.4,3429.2,0.98116462]
["bitfinex-derivatives","ETHF0:USTF0",1641504787194,0.459982,3429.3,3429.2,0.98116462]
["bitfinex-derivatives","ETHF0:USTF0",1641504788595,1.23323849,3429.4,3429.2,0.98116462]
["bitfinex-derivatives","ETHF0:USTF0",1641504788795,0.459982,3429.3,3429.2,0.98116462]
["bitfinex-derivatives","ETHF0:USTF0",1641504788995,1.23323849,3429.4,3429.2,0.98116462]
["bitfinex-derivatives","ETHF0:USTF0",1641504789999,0.459982,3429.3,3429.2,1.44399063]
["bitfinex-derivatives","ETHF0:USTF0",1641504790200,1.23323849,3429.4,3429.2,1.44399063]
["bitfinex-derivatives","ETHF0:USTF0",1641504791300,1.48724183,3429.6,3429.2,1.44399063]
["bitfinex-derivatives","ETHF0:USTF0",1641504792501,1.48724183,3429.6,3429.3,0.46282601]
["bitfinex-derivatives","ETHF0:USTF0",1641504792702,0.25400334,3429.7,3429.3,0.46282601]
["bitfinex-derivatives","ETHF0:USTF0",1641504793803,1.23323849,3429.8,3429.4,3.53783965]
["bitfinex-derivatives","ETHF0:USTF0",1641504794402,1.23323849,3429.8,3429.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504794803,0.25400334,3429.9,3429.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504795003,0.459982,3429.8,3429.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504795403,0.384472,3429.7,3429.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504796005,0.63847534,3429.7,3429.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504796905,0.25400334,3429.7,3429.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504798310,0.25400334,3429.9,3429.6,4.86343348]
["bitfinex-derivatives","ETHF0:USTF0",1641504798509,0.25400334,3429.9,3429.6,5.66323348]
["bitfinex-derivatives","ETHF0:USTF0",1641504800409,0.459982,3429.8,3429.6,5.66323348]
["bitfinex-derivatives","ETHF0:USTF0",1641504800610,0.25400334,3430.0,3429.6,5.66323348]
["bitfinex-derivatives","ETHF0:USTF0",1641504801213,0.25400334,3429.7,3429.6,5.66323348]
["bitfinex-derivatives","ETHF0:USTF0",1641504802610,0.98721652,3429.7,3429.6,5.66323348]
["bitfinex-derivatives","ETHF0:USTF0",1641504803010,1.44719852,3429.7,3429.6,5.66323348]
["bitfinex-derivatives","ETHF0:USTF0",1641504803210,1.44719852,3429.7,3429.6,4.86343348]
["bitfinex-derivatives","ETHF0:USTF0",1641504803912,0.397182,3429.9,3429.6,4.86343348]
["bitfinex-derivatives","ETHF0:USTF0",1641504804313,2.00479,3430.1,3429.6,4.86343348]
["bitfinex-derivatives","ETHF0:USTF0",1641504805514,28.32671278,3430.7,3429.6,2.85864348]
["bitfinex-derivatives","ETHF0:USTF0",1641504805715,4.41477206,3430.5,3429.6,2.85864348]
["bitfinex-derivatives","ETHF0:USTF0",1641504806415,2.91477206,3430.5,3429.6,2.85864348]
["bitfinex-derivatives","ETHF0:USTF0",1641504806614,2.00479,3430.3,3429.6,2.85864348]
["bitfinex-derivatives","ETHF0:USTF0",1641504807517,2.389262,3430.3,3429.6,2.85864348]
["bitfinex-derivatives","ETHF0:USTF0",1641504809115,2.786444,3430.3,3429.6,2.85864348]
["bitfinex-derivatives","ETHF0:USTF0",1641504810116,2.389262,3430.3,3429.6,2.85864348]
["bitfinex-derivatives","ETHF0:USTF0",1641504810517,2.00479,3430.3,3429.6,2.85864348]
["bitfinex-derivatives","ETHF0:USTF0",1641504812620,2.00479,3430.3,3429.6,3.56074348]
["bitfinex-derivatives","ETHF0:USTF0",1641504813121,0.384472,3430.2,3429.6,3.56074348]
["bitfinex-derivatives","ETHF0:USTF0",1641504814122,0.781654,3430.2,3429.6,3.56074348]
["bitfinex-derivatives","ETHF0:USTF0",1641504816827,0.781654,3430.2,3429.7,0.49335212]
["bitfinex-derivatives","ETHF0:USTF0",1641504817028,0.781654,3430.2,3429.7,1.63282553]
["bitfinex-derivatives","ETHF0:USTF0",1641504817427,0.781654,3430.2,3429.7,1.13947341]
["bitfinex-derivatives","ETHF0:USTF0",1641504818527,2.00479,3430.1,3429.7,1.13947341]
["bitfinex-derivatives","ETHF0:USTF0",1641504818733,0.397182,3430.0,3429.7,1.13947341]
["bitfinex-derivatives","ETHF0:USTF0",1641504818935,2.95729895,3429.8,3428.5,0.72952339]
["bitfinex-derivatives","ETHF0:USTF0",1641504819137,1.5,3429.0,3428.5,0.72952339]
["bitfinex-derivatives","ETHF0:USTF0",1641504819335,13.341654,3428.9,3428.5,0.72952339]
["bitfinex-derivatives","ETHF0:USTF0",1641504820034,0.781654,3428.9,3428.5,0.72952339]
["bitfinex-derivatives","ETHF0:USTF0",1641504820437,0.781654,3428.9,3427.5,33.22652339]
["bitfinex-derivatives","ETHF0:USTF0",1641504820637,2.00479,3428.4,3427.6,3.2011327]
["bitfinex-derivatives","ETHF0:USTF0",1641504820838,2.00479,3428.4,3427.6,3.69519004]
["bitfinex-derivatives","ETHF0:USTF0",1641504821036,2.00479,3428.4,3427.7,5.8346651]
["bitfinex-derivatives","ETHF0:USTF0",1641504821237,2.00479,3428.4,3427.7,6.32872244]
["bitfinex-derivatives","ETHF0:USTF0",1641504821637,2.00479,3428.8,3427.7,6.32872244]
["bitfinex-derivatives","ETHF0:USTF0",1641504821836,2.00479,3428.8,3428.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504822038,3.46289429,3428.8,3428.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641504822237,0.98721652,3428.6,3428.2,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504822436,0.98721652,3428.6,3428.2,6.32799098]
["bitfinex-derivatives","ETHF0:USTF0",1641504823036,0.98721652,3428.6,3428.3,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504823237,0.459982,3428.5,3428.3,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504823438,0.459982,3428.5,3428.3,0.95693821]
["bitfinex-derivatives","ETHF0:USTF0",1641504823639,0.459982,3428.5,3428.4,1.42796192]
["bitfinex-derivatives","ETHF0:USTF0",1641504824038,1.03985132,3428.7,3428.4,1.42796192]
["bitfinex-derivatives","ETHF0:USTF0",1641504824241,0.459982,3428.6,3428.4,1.92201926]
["bitfinex-derivatives","ETHF0:USTF0",1641504824638,0.459982,3428.6,3428.4,2.38490013]
["bitfinex-derivatives","ETHF0:USTF0",1641504825139,0.384472,3428.7,3428.5,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504825340,0.98721652,3428.8,3428.5,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504825739,0.98721652,3428.8,3428.5,0.95693821]
["bitfinex-derivatives","ETHF0:USTF0",1641504825940,0.98721652,3428.8,3428.5,1.59163821]
["bitfinex-derivatives","ETHF0:USTF0",1641504826439,0.98721652,3428.8,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504827442,1.32161212,3428.8,3428.6,0.95693821]
["bitfinex-derivatives","ETHF0:USTF0",1641504827942,1.78159412,3428.8,3428.7,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504828542,1.44719852,3428.8,3428.7,0.95693821]
["bitfinex-derivatives","ETHF0:USTF0",1641504828741,0.459982,3428.8,3428.7,0.95693821]
["bitfinex-derivatives","ETHF0:USTF0",1641504829741,0.7943776,3428.8,3428.7,0.95693821]
["bitfinex-derivatives","ETHF0:USTF0",1641504830945,1.78159412,3428.8,3428.7,0.95693821]
["bitfinex-derivatives","ETHF0:USTF0",1641504831244,1.32161212,3428.8,3428.7,0.95693821]
["bitfinex-derivatives","ETHF0:USTF0",1641504831544,1.78159412,3428.8,3428.7,0.95693821]
["bitfinex-derivatives","ETHF0:USTF0",1641504831950,0.98721652,3428.8,3428.7,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504832747,0.781654,3429.0,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504832948,0.781654,3429.0,3428.7,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504833149,0.459982,3428.9,3428.7,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504833448,1.45810854,3428.8,3428.7,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504833848,2.91621708,3428.8,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504834248,2.91621708,3428.8,3428.7,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504834649,2.91621708,3428.8,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504835048,2.91621708,3428.8,3428.7,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504835450,3.37619908,3428.8,3428.7,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504835652,2.91621708,3428.8,3428.7,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504835850,2.91621708,3428.8,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504836050,2.91621708,3428.8,3428.7,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504836651,2.91621708,3428.8,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504837053,2.91621708,3428.8,3428.7,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504837252,3.37619908,3428.8,3428.7,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504837652,3.37619908,3428.8,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504837653,3.77338108,3428.8,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504837853,3.77338108,3428.8,3428.7,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504838255,3.77338108,3428.8,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504838455,3.77338108,3428.8,3428.7,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504838757,3.77338108,3428.8,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504842064,5.23098167,3428.8,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504844763,4.77099967,3428.8,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504845263,0.459982,3428.7,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504845464,0.6308,3428.7,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504846464,1.090782,3428.7,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504847266,0.6308,3428.7,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504848268,1.090782,3428.7,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504848468,0.6308,3428.7,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504848670,2.91621708,3428.8,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504849770,0.459982,3428.7,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504850172,2.91621708,3428.8,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504850773,0.459982,3428.7,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504851173,2.91621708,3428.8,3428.6,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504852176,2.91621708,3428.8,3428.7,0.90592636]
["bitfinex-derivatives","ETHF0:USTF0",1641504852375,3.37619908,3428.8,3428.7,0.90592636]
["bitfinex-derivatives","ETHF0:USTF0",1641504852775,2.91621708,3428.8,3428.7,1.3999837]
["bitfinex-derivatives","ETHF0:USTF0",1641504853175,1.45810854,3428.8,3428.7,1.3999837]
["bitfinex-derivatives","ETHF0:USTF0",1641504853475,2.00479,3429.2,3428.7,1.3999837]
["bitfinex-derivatives","ETHF0:USTF0",1641504853676,2.389262,3429.2,3428.7,1.3999837]
["bitfinex-derivatives","ETHF0:USTF0",1641504854076,2.389262,3429.2,3428.8,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504854276,3.84722301,3429.2,3428.8,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504854679,0.397182,3429.1,3428.8,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504854878,0.459982,3429.0,3428.8,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504856684,5.35962995,3428.9,3428.8,0.49405734]
["bitfinex-derivatives","ETHF0:USTF0",1641504856882,0.459982,3428.8,3428.2,1.76639955]
["bitfinex-derivatives","ETHF0:USTF0",1641504857083,0.459982,3428.8,3428.2,0.73440672]
["bitfinex-derivatives","ETHF0:USTF0",1641504857084,1.5,3428.4,3428.2,0.73440672]
["bitfinex-derivatives","ETHF0:USTF0",1641504857285,0.384472,3428.3,3428.2,0.73440672]
["bitfinex-derivatives","ETHF0:USTF0",1641504857483,0.384472,3428.3,3428.1,0.73440672]
["bitfinex-derivatives","ETHF0:USTF0",1641504857682,0.397182,3428.2,3428.1,0.73440672]
["bitfinex-derivatives","ETHF0:USTF0",1641504857884,0.857164,3428.2,3428.1,0.73440672]
["bitfinex-derivatives","ETHF0:USTF0",1641504859087,0.857164,3428.2,3427.7,3.8984236]
["bitfinex-derivatives","ETHF0:USTF0",1641504860388,1.5,3428.1,3427.7,3.8984236]
["bitfinex-derivatives","ETHF0:USTF0",1641504860591,0.397182,3428.0,3427.7,3.16401688]
["bitfinex-derivatives","ETHF0:USTF0",1641504860788,0.397182,3428.0,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504861790,0.459982,3427.9,3427.6,0.73440672]
["bitfinex-derivatives","ETHF0:USTF0",1641504861991,15.51785558,3428.2,3427.4,2.73919672]
["bitfinex-derivatives","ETHF0:USTF0",1641504861992,1.45785558,3428.2,3427.4,2.73919672]
["bitfinex-derivatives","ETHF0:USTF0",1641504862391,0.397182,3428.1,3427.4,2.73919672]
["bitfinex-derivatives","ETHF0:USTF0",1641504862597,1.034182,3428.1,3427.4,2.73919672]
["bitfinex-derivatives","ETHF0:USTF0",1641504862793,2.00479,3427.9,3427.4,2.73919672]
["bitfinex-derivatives","ETHF0:USTF0",1641504863196,2.00479,3427.9,3427.6,0.73440672]
["bitfinex-derivatives","ETHF0:USTF0",1641504863595,0.459982,3427.8,3427.5,0.46295036]
["bitfinex-derivatives","ETHF0:USTF0",1641504863996,0.397182,3427.7,3427.5,0.46295036]
["bitfinex-derivatives","ETHF0:USTF0",1641504864195,0.384472,3427.6,3427.5,0.46295036]
["bitfinex-derivatives","ETHF0:USTF0",1641504864395,0.844454,3427.6,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504864994,0.397182,3427.7,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504865395,2.00479,3427.9,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504865595,0.397182,3427.8,3427.2,0.97450835]
["bitfinex-derivatives","ETHF0:USTF0",1641504866198,0.384472,3427.7,3427.2,0.97450835]
["bitfinex-derivatives","ETHF0:USTF0",1641504866396,0.397182,3427.6,3427.2,0.97450835]
["bitfinex-derivatives","ETHF0:USTF0",1641504869399,3.30161634,3427.7,3427.2,0.97450835]
["bitfinex-derivatives","ETHF0:USTF0",1641504869599,1.84304417,3427.7,3427.2,2.47450835]
["bitfinex-derivatives","ETHF0:USTF0",1641504869798,0.384472,3427.7,3427.2,0.97450835]
["bitfinex-derivatives","ETHF0:USTF0",1641504871900,0.384472,3427.7,3427.2,2.47450835]
["bitfinex-derivatives","ETHF0:USTF0",1641504872101,0.384472,3427.7,3427.2,0.97450835]
["bitfinex-derivatives","ETHF0:USTF0",1641504875004,0.781654,3427.7,3427.2,0.97450835]
["bitfinex-derivatives","ETHF0:USTF0",1641504877209,1.5,3427.5,3427.3,0.36080916]
["bitfinex-derivatives","ETHF0:USTF0",1641504877409,0.857164,3427.4,3427.3,0.36080916]
["bitfinex-derivatives","ETHF0:USTF0",1641504877609,2.357164,3427.4,3427.3,0.36080916]
["bitfinex-derivatives","ETHF0:USTF0",1641504877808,14.917164,3427.4,3426.8,0.61728769]
["bitfinex-derivatives","ETHF0:USTF0",1641504878010,1.5,3426.9,3426.8,0.61728769]
["bitfinex-derivatives","ETHF0:USTF0",1641504878207,1.5,3426.9,3426.6,1.84714158]
["bitfinex-derivatives","ETHF0:USTF0",1641504878208,17.43991668,3426.9,3426.6,1.84714158]
["bitfinex-derivatives","ETHF0:USTF0",1641504878409,17.43991668,3426.9,3425.8,4.11055101]
["bitfinex-derivatives","ETHF0:USTF0",1641504878410,14.06,3426.7,3425.8,2.06815334]
["bitfinex-derivatives","ETHF0:USTF0",1641504878609,1.5,3425.9,3425.8,2.06815334]
["bitfinex-derivatives","ETHF0:USTF0",1641504878809,13.564682,3425.9,3425.8,2.06815334]
["bitfinex-derivatives","ETHF0:USTF0",1641504879008,19.0331938,3425.9,3425.8,2.06815334]
["bitfinex-derivatives","ETHF0:USTF0",1641504879208,19.0331938,3425.9,3425.7,2.45523334]
["bitfinex-derivatives","ETHF0:USTF0",1641504879209,18.034244,3425.9,3425.7,2.45523334]
["bitfinex-derivatives","ETHF0:USTF0",1641504879909,19.534244,3425.9,3425.7,2.45523334]
["bitfinex-derivatives","ETHF0:USTF0",1641504880313,0.384472,3425.8,3425.7,2.45523334]
["bitfinex-derivatives","ETHF0:USTF0",1641504880515,0.384472,3425.8,3425.0,1.27765258]
["bitfinex-derivatives","ETHF0:USTF0",1641504880714,0.397182,3425.7,3425.0,1.27765258]
["bitfinex-derivatives","ETHF0:USTF0",1641504881911,1.83494457,3425.8,3425.0,1.27765258]
["bitfinex-derivatives","ETHF0:USTF0",1641504882111,1.83494457,3425.8,3425.0,1.90335258]
["bitfinex-derivatives","ETHF0:USTF0",1641504882311,1.83494457,3425.8,3425.1,0.36534704]
["bitfinex-derivatives","ETHF0:USTF0",1641504882312,1.37168852,3425.8,3425.1,0.36534704]
["bitfinex-derivatives","ETHF0:USTF0",1641504883019,1.37168852,3425.8,3425.1,2.37013704]
["bitfinex-derivatives","ETHF0:USTF0",1641504883415,0.384472,3425.8,3425.1,2.37013704]
["bitfinex-derivatives","ETHF0:USTF0",1641504883815,1.45965797,3425.2,3425.1,2.37013704]
["bitfinex-derivatives","ETHF0:USTF0",1641504884217,2.91931594,3425.2,3425.1,2.37013704]
["bitfinex-derivatives","ETHF0:USTF0",1641504884416,0.384472,3425.8,3425.4,0.73841649]
["bitfinex-derivatives","ETHF0:USTF0",1641504884617,4.00958,3425.9,3425.4,1.50271649]
["bitfinex-derivatives","ETHF0:USTF0",1641504885621,4.00958,3425.9,3425.7,0.73841649]
["bitfinex-derivatives","ETHF0:USTF0",1641504886718,0.98721652,3426.4,3425.7,0.73841649]
["bitfinex-derivatives","ETHF0:USTF0",1641504886919,27.80166673,3426.7,3425.5,4.42284199]
["bitfinex-derivatives","ETHF0:USTF0",1641504886920,0.98721652,3426.2,3425.5,4.42284199]
["bitfinex-derivatives","ETHF0:USTF0",1641504887119,0.98721652,3426.2,3425.5,6.42763199]
["bitfinex-derivatives","ETHF0:USTF0",1641504887321,0.98721652,3426.2,3425.5,6.76339981]
["bitfinex-derivatives","ETHF0:USTF0",1641504887721,0.98721652,3426.2,3425.5,3.76190966]
["bitfinex-derivatives","ETHF0:USTF0",1641504887921,0.384472,3426.1,3425.6,1.10303072]
["bitfinex-derivatives","ETHF0:USTF0",1641504889123,0.384472,3426.1,3425.7,0.73841649]
["bitfinex-derivatives","ETHF0:USTF0",1641504894328,0.384472,3426.1,3425.8,0.73841649]
["bitfinex-derivatives","ETHF0:USTF0",1641504894526,0.459982,3426.0,3425.8,0.73841649]
["bitfinex-derivatives","ETHF0:USTF0",1641504894727,0.384472,3426.1,3425.8,0.73841649]
["bitfinex-derivatives","ETHF0:USTF0",1641504894728,1.263872,3426.1,3425.8,0.73841649]
["bitfinex-derivatives","ETHF0:USTF0",1641504895428,1.263872,3426.1,3425.7,0.73841649]
["bitfinex-derivatives","ETHF0:USTF0",1641504895629,0.384472,3426.1,3425.7,0.73841649]
["bitfinex-derivatives","ETHF0:USTF0",1641504896630,0.384472,3426.1,3425.8,0.73841649]
["bitfinex-derivatives","ETHF0:USTF0",1641504899536,0.384472,3426.1,3425.9,0.73841649]
["bitfinex-derivatives","ETHF0:USTF0",1641504900637,0.459982,3426.0,3425.9,0.73841649]
["bitfinex-derivatives","ETHF0:USTF0",1641504901545,0.459982,3426.0,3425.8,0.73841649]
["bitfinex-derivatives","ETHF0:USTF0",1641504901843,0.384472,3426.1,3425.8,0.73841649]
["bitfinex-derivatives","ETHF0:USTF0",1641504902043,0.459982,3426.0,3425.8,0.73841649]
["bitfinex-derivatives","ETHF0:USTF0",1641504904050,0.459982,3426.0,3425.6,0.36461423]
["bitfinex-derivatives","ETHF0:USTF0",1641504904051,0.459982,3426.0,3425.6,1.10303072]
["bitfinex-derivatives","ETHF0:USTF0",1641504905149,0.459982,3426.0,3425.7,0.73841649]
["bitfinex-derivatives","ETHF0:USTF0",1641504905752,0.384472,3426.1,3425.7,0.73841649]
["bitfinex-derivatives","ETHF0:USTF0",1641504906154,0.98721652,3426.2,3425.7,0.73841649]
["bitfinex-derivatives","ETHF0:USTF0",1641504906355,0.98721652,3426.2,3425.8,3.8149727]
["bitfinex-derivatives","ETHF0:USTF0",1641504906555,0.46323166,3425.9,3425.8,3.8149727]
["bitfinex-derivatives","ETHF0:USTF0",1641504907455,0.46323166,3426.2,3425.8,4.17958693]
["bitfinex-derivatives","ETHF0:USTF0",1641504907753,0.46323166,3426.2,3425.8,2.67958693]
["bitfinex-derivatives","ETHF0:USTF0",1641504908355,0.84770366,3426.2,3425.8,2.67958693]
["bitfinex-derivatives","ETHF0:USTF0",1641504908855,0.46323166,3426.2,3425.8,4.17958693]
["bitfinex-derivatives","ETHF0:USTF0",1641504909057,0.46323166,3426.2,3425.9,0.36461423]
["bitfinex-derivatives","ETHF0:USTF0",1641504909256,0.46323166,3426.2,3426.0,1.04664902]
["bitfinex-derivatives","ETHF0:USTF0",1641504909457,0.46323166,3426.2,3426.1,2.07728326]
["bitfinex-derivatives","ETHF0:USTF0",1641504909857,0.46323166,3426.2,3426.1,4.08207326]
["bitfinex-derivatives","ETHF0:USTF0",1641504910157,1.22316673,3426.5,3426.1,4.44668749]
["bitfinex-derivatives","ETHF0:USTF0",1641504911357,2.07087039,3426.6,3426.2,0.36461423]
["bitfinex-derivatives","ETHF0:USTF0",1641504911858,2.07087039,3426.6,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504912059,2.53085239,3426.6,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504912461,0.844454,3426.6,3426.5,2.74349267]
["bitfinex-derivatives","ETHF0:USTF0",1641504913263,0.384472,3426.6,3426.5,2.74349267]
["bitfinex-derivatives","ETHF0:USTF0",1641504913763,0.384472,3426.6,3426.5,3.1081069]
["bitfinex-derivatives","ETHF0:USTF0",1641504914466,1.45900204,3426.7,3426.5,2.36940423]
["bitfinex-derivatives","ETHF0:USTF0",1641504915666,0.459982,3426.6,3426.5,2.36940423]
["bitfinex-derivatives","ETHF0:USTF0",1641504915964,1.45900204,3426.7,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504917366,1.45900204,3426.7,3426.6,2.89439102]
["bitfinex-derivatives","ETHF0:USTF0",1641504917566,2.94062181,3427.0,3426.6,2.89439102]
["bitfinex-derivatives","ETHF0:USTF0",1641504917767,0.97136462,3427.2,3426.9,7.336161]
["bitfinex-derivatives","ETHF0:USTF0",1641504917966,2.46311729,3427.5,3427.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641504918168,1.85258036,3427.3,3427.1,4.31079]
["bitfinex-derivatives","ETHF0:USTF0",1641504918367,4.15681059,3427.6,3427.4,3.98260048]
["bitfinex-derivatives","ETHF0:USTF0",1641504918768,4.15681059,3427.6,3427.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641504919871,4.15681059,3427.6,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504920071,2.46311729,3427.6,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504920370,4.46790729,3428.5,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504921472,4.46790729,3428.5,3427.7,0.73727466]
["bitfinex-derivatives","ETHF0:USTF0",1641504922573,2.23992839,3428.4,3427.7,0.73727466]
["bitfinex-derivatives","ETHF0:USTF0",1641504923275,2.23992839,3428.4,3427.5,2.74206466]
["bitfinex-derivatives","ETHF0:USTF0",1641504923974,2.00479,3428.0,3427.5,2.74206466]
["bitfinex-derivatives","ETHF0:USTF0",1641504924575,0.98660735,3427.6,3427.5,2.74206466]
["bitfinex-derivatives","ETHF0:USTF0",1641504925578,0.98660735,3427.7,3427.5,2.74206466]
["bitfinex-derivatives","ETHF0:USTF0",1641504926478,0.98660735,3427.7,3427.6,0.73727466]
["bitfinex-derivatives","ETHF0:USTF0",1641504927078,0.98660735,3427.7,3427.6,8.07212561]
["bitfinex-derivatives","ETHF0:USTF0",1641504927278,2.93823273,3428.2,3427.6,17.52935024]
["bitfinex-derivatives","ETHF0:USTF0",1641504927476,3.85461563,3428.5,3428.2,4.35403497]
["bitfinex-derivatives","ETHF0:USTF0",1641504927676,1.47985286,3428.3,3428.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1641504928278,1.47985286,3428.3,3428.2,1.7308243]
["bitfinex-derivatives","ETHF0:USTF0",1641504928678,1.84982563,3428.6,3428.2,1.7308243]
["bitfinex-derivatives","ETHF0:USTF0",1641504929079,1.23303408,3428.6,3428.2,2.46638674]
["bitfinex-derivatives","ETHF0:USTF0",1641504930579,1.23303408,3428.8,3428.4,0.73556244]
["bitfinex-derivatives","ETHF0:USTF0",1641504931380,1.23303408,3428.8,3428.4,1.16408097]
["bitfinex-derivatives","ETHF0:USTF0",1641504932282,2.00479,3428.9,3428.3,1.69788097]
["bitfinex-derivatives","ETHF0:USTF0",1641504932283,1.23303408,3428.7,3428.3,1.69788097]
["bitfinex-derivatives","ETHF0:USTF0",1641504933083,1.23303408,3428.7,3428.3,1.16408097]
["bitfinex-derivatives","ETHF0:USTF0",1641504933283,1.23303408,3428.8,3428.4,1.16408097]
["bitfinex-derivatives","ETHF0:USTF0",1641504933683,1.23303408,3428.8,3428.4,5.83150786]
["bitfinex-derivatives","ETHF0:USTF0",1641504934083,1.23303408,3428.8,3428.4,1.16408097]
["bitfinex-derivatives","ETHF0:USTF0",1641504934282,1.23303408,3428.8,3428.2,1.0452243]
["bitfinex-derivatives","ETHF0:USTF0",1641504934283,2.389262,3428.9,3428.6,0.73556244]
["bitfinex-derivatives","ETHF0:USTF0",1641504934485,0.459982,3428.8,3428.6,0.73556244]
["bitfinex-derivatives","ETHF0:USTF0",1641504935282,0.459982,3428.8,3428.4,0.73556244]
["bitfinex-derivatives","ETHF0:USTF0",1641504936485,0.459982,3428.8,3428.3,1.15647413]
["bitfinex-derivatives","ETHF0:USTF0",1641504936685,1.48145722,3428.6,3428.3,1.15647413]
["bitfinex-derivatives","ETHF0:USTF0",1641504936886,0.459982,3428.5,3428.3,1.15647413]
["bitfinex-derivatives","ETHF0:USTF0",1641504938787,1.48145722,3428.5,3428.3,1.15647413]
["bitfinex-derivatives","ETHF0:USTF0",1641504938988,0.459982,3428.4,3428.3,1.15647413]
["bitfinex-derivatives","ETHF0:USTF0",1641504939587,0.459982,3428.4,3428.3,0.73556244]
["bitfinex-derivatives","ETHF0:USTF0",1641504939790,0.459982,3428.4,3428.2,0.73556244]
["bitfinex-derivatives","ETHF0:USTF0",1641504939987,1.48145722,3428.5,3428.2,0.73556244]
["bitfinex-derivatives","ETHF0:USTF0",1641504940789,1.48145722,3428.5,3428.2,1.16625867]
["bitfinex-derivatives","ETHF0:USTF0",1641504941991,1.48145722,3428.5,3428.4,0.73556244]
["bitfinex-derivatives","ETHF0:USTF0",1641504942189,1.48145722,3428.7,3428.4,0.73556244]
["bitfinex-derivatives","ETHF0:USTF0",1641504943290,1.48145722,3428.7,3428.3,1.13764996]
["bitfinex-derivatives","ETHF0:USTF0",1641504943491,0.46290418,3428.8,3428.4,0.43069623]
["bitfinex-derivatives","ETHF0:USTF0",1641504944591,0.46290418,3428.8,3428.6,0.73841554]
["bitfinex-derivatives","ETHF0:USTF0",1641504944791,0.459982,3428.7,3428.6,0.73841554]
["bitfinex-derivatives","ETHF0:USTF0",1641504945491,0.46290418,3428.8,3428.6,0.73841554]
["bitfinex-derivatives","ETHF0:USTF0",1641504945692,0.46290418,3428.7,3428.5,0.73841554]
["bitfinex-derivatives","ETHF0:USTF0",1641504946895,0.46290418,3428.7,3428.6,0.73841554]
["bitfinex-derivatives","ETHF0:USTF0",1641504947898,1.48145722,3428.8,3428.6,0.73841554]
["bitfinex-derivatives","ETHF0:USTF0",1641504947899,0.46290418,3428.8,3428.6,0.73841554]
["bitfinex-derivatives","ETHF0:USTF0",1641504948799,0.459982,3428.7,3428.6,0.73841554]
["bitfinex-derivatives","ETHF0:USTF0",1641504950106,0.459982,3428.7,3428.3,1.13764996]
["bitfinex-derivatives","ETHF0:USTF0",1641504951808,1.5,3428.6,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504952005,0.397182,3428.5,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504954609,0.46298656,3428.4,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504954810,2.741636,3428.3,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504955009,3.541636,3428.3,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504955912,0.46298656,3428.2,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504958013,0.46298656,3428.2,3428.1,0.54635397]
["bitfinex-derivatives","ETHF0:USTF0",1641504958213,0.91208206,3428.0,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504960014,0.397182,3427.9,3427.5,0.25462233]
["bitfinex-derivatives","ETHF0:USTF0",1641504960312,0.397182,3427.9,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641504961315,0.397182,3427.9,3427.5,0.25459105]
["bitfinex-derivatives","ETHF0:USTF0",1641504961512,0.91208206,3428.0,3427.5,0.25459105]
["bitfinex-derivatives","ETHF0:USTF0",1641504963216,2.37051809,3428.0,3427.5,0.25459105]
["bitfinex-derivatives","ETHF0:USTF0",1641504967518,0.397182,3427.9,3427.5,0.25459105]
["bitfinex-derivatives","ETHF0:USTF0",1641504968018,0.397182,3427.9,3427.4,0.25459105]
["bitfinex-derivatives","ETHF0:USTF0",1641504968221,0.397182,3427.9,3427.6,0.25459105]
["bitfinex-derivatives","ETHF0:USTF0",1641504968422,0.459982,3427.8,3427.6,0.25459105]
["bitfinex-derivatives","ETHF0:USTF0",1641504968621,0.459982,3427.8,3427.5,0.25459105]
["bitfinex-derivatives","ETHF0:USTF0",1641504968821,0.459982,3427.8,3427.7,0.25459105]
["bitfinex-derivatives","ETHF0:USTF0",1641504969024,0.397182,3427.9,3427.6,0.25459105]
["bitfinex-derivatives","ETHF0:USTF0",1641504969423,0.397182,3427.9,3427.7,0.25459105]
["bitfinex-derivatives","ETHF0:USTF0",1641504970025,0.397182,3427.9,3427.4,0.25459105]
["bitfinex-derivatives","ETHF0:USTF0",1641504970225,0.397182,3427.9,3427.3,2.11870302]
["bitfinex-derivatives","ETHF0:USTF0",1641504970425,0.397182,3427.9,3427.5,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504970925,0.397182,3427.9,3427.4,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504971125,0.397182,3427.9,3427.6,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504971326,0.459982,3427.8,3427.5,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504971925,0.459982,3427.8,3427.4,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504972326,0.459982,3427.8,3427.6,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504972525,0.459982,3427.7,3427.6,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504972725,0.397182,3427.9,3427.6,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504973124,0.397182,3427.9,3427.5,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504973525,0.397182,3427.9,3427.4,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504973926,0.397182,3427.9,3427.6,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504974126,0.459982,3427.8,3427.6,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504974326,0.459982,3427.8,3427.4,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504974527,0.397182,3427.9,3427.4,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504974726,0.397182,3427.9,3427.7,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504974927,0.397182,3427.9,3427.5,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504975127,0.397182,3427.9,3427.8,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504975327,0.857164,3427.9,3427.8,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504975627,0.857164,3427.9,3427.3,1.38028748]
["bitfinex-derivatives","ETHF0:USTF0",1641504975628,0.857164,3427.9,3427.4,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504976229,0.397182,3427.9,3427.4,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504976428,2.37051809,3428.0,3427.4,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504977433,4.37530809,3428.0,3427.4,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504977632,0.46300112,3427.9,3427.4,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504977833,0.46300112,3427.9,3427.4,2.03625774]
["bitfinex-derivatives","ETHF0:USTF0",1641504978834,4.37530809,3428.0,3427.4,2.03625774]
["bitfinex-derivatives","ETHF0:USTF0",1641504979036,4.37530809,3428.0,3427.5,1.16365998]
["bitfinex-derivatives","ETHF0:USTF0",1641504979637,4.37530809,3428.0,3427.6,6.08983441]
["bitfinex-derivatives","ETHF0:USTF0",1641504979839,0.98361524,3428.2,3428.0,2.91743272]
["bitfinex-derivatives","ETHF0:USTF0",1641504980037,0.98361524,3428.2,3427.6,2.03603433]
["bitfinex-derivatives","ETHF0:USTF0",1641504980237,0.98361524,3428.2,3427.7,2.03603433]
["bitfinex-derivatives","ETHF0:USTF0",1641504980738,0.98361524,3428.2,3427.8,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504981440,1.24461514,3428.3,3427.8,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504981738,0.46296114,3428.3,3428.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641504982241,0.46296114,3428.3,3428.1,2.03627443]
["bitfinex-derivatives","ETHF0:USTF0",1641504982439,0.98361524,3428.4,3428.1,2.03627443]
["bitfinex-derivatives","ETHF0:USTF0",1641504982639,0.98361524,3428.4,3428.2,0.79341229]
["bitfinex-derivatives","ETHF0:USTF0",1641504982840,0.98361524,3428.6,3428.2,0.79341229]
["bitfinex-derivatives","ETHF0:USTF0",1641504983040,0.98361524,3428.6,3428.3,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504984042,2.00479,3428.9,3428.3,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504986345,0.98361524,3429.0,3428.3,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504986545,0.384472,3428.9,3428.3,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504986746,1.084972,3428.9,3428.3,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504987345,2.46576924,3428.9,3428.3,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504987546,2.00479,3428.8,3428.3,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504989049,2.46770656,3428.8,3428.3,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504989349,0.397182,3428.7,3428.3,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504989550,1.897182,3428.7,3428.3,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504989950,2.36009856,3428.7,3428.3,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504990152,2.36009856,3428.7,3428.2,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504990352,0.86009856,3428.7,3428.4,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504990554,0.459982,3428.6,3428.4,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504990755,0.459982,3428.6,3428.1,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504990954,0.397182,3428.5,3428.1,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504993860,0.4629475,3428.4,3428.1,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504994858,0.4629475,3428.6,3428.1,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504996961,1.44656274,3428.6,3428.1,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641504998263,0.4629475,3428.6,3428.1,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641505001166,2.44176205,3428.7,3428.1,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641505001567,1.45814681,3428.7,3428.1,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641505002467,0.46290419,3428.6,3428.1,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641505004674,0.397182,3428.5,3428.1,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641505005676,0.943282,3428.5,3428.1,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641505006875,0.46290419,3428.4,3428.1,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641505007075,0.459982,3428.3,3428.1,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641505007880,0.397182,3428.4,3428.1,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641505008078,0.459982,3428.3,3428.1,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641505008480,0.397182,3428.4,3428.1,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641505008880,2.44176205,3428.7,3428.1,0.25500247]
["bitfinex-derivatives","ETHF0:USTF0",1641505009481,2.44176205,3428.7,3428.2,0.42383642]
["bitfinex-derivatives","ETHF0:USTF0",1641505009680,0.98361524,3428.3,3428.2,0.42383642]
["bitfinex-derivatives","ETHF0:USTF0",1641505010679,1.22951905,3428.6,3428.1,0.42383642]
["bitfinex-derivatives","ETHF0:USTF0",1641505010680,0.98361524,3428.4,3428.1,0.42383642]
["bitfinex-derivatives","ETHF0:USTF0",1641505010879,0.459982,3428.3,3428.1,0.42383642]
["bitfinex-derivatives","ETHF0:USTF0",1641505011280,0.98361524,3428.4,3428.1,0.42383642]
["bitfinex-derivatives","ETHF0:USTF0",1641505011479,0.98361524,3428.3,3428.1,0.42383642]
["bitfinex-derivatives","ETHF0:USTF0",1641505011879,1.44359724,3428.3,3428.1,0.42383642]
["bitfinex-derivatives","ETHF0:USTF0",1641505012080,0.98361524,3428.3,3428.1,0.42383642]
["bitfinex-derivatives","ETHF0:USTF0",1641505012881,0.98361524,3428.3,3428.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505013082,1.45814681,3428.7,3428.0,2.73742207]
["bitfinex-derivatives","ETHF0:USTF0",1641505013883,1.45814681,3428.7,3428.1,1.15285219]
["bitfinex-derivatives","ETHF0:USTF0",1641505014884,0.397182,3428.6,3428.1,1.15285219]
["bitfinex-derivatives","ETHF0:USTF0",1641505015187,1.5,3428.2,3428.0,0.73263207]
["bitfinex-derivatives","ETHF0:USTF0",1641505015385,1.241636,3428.1,3428.0,0.73263207]
["bitfinex-derivatives","ETHF0:USTF0",1641505015985,3.246426,3428.1,3428.0,0.73263207]
["bitfinex-derivatives","ETHF0:USTF0",1641505016285,12.56,3428.0,3426.9,1.84076402]
["bitfinex-derivatives","ETHF0:USTF0",1641505016489,1.5,3427.1,3426.9,1.84076402]
["bitfinex-derivatives","ETHF0:USTF0",1641505016687,0.857164,3427.0,3426.6,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641505016886,0.857164,3427.0,3426.1,1.84076402]
["bitfinex-derivatives","ETHF0:USTF0",1641505017885,2.00479,3426.9,3426.1,3.84555402]
["bitfinex-derivatives","ETHF0:USTF0",1641505018085,0.384472,3426.8,3426.1,3.84555402]
["bitfinex-derivatives","ETHF0:USTF0",1641505018385,0.397182,3426.7,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505021189,0.397182,3426.7,3426.2,1.7801565]
["bitfinex-derivatives","ETHF0:USTF0",1641505022192,0.397182,3426.7,3426.2,7.08880749]
["bitfinex-derivatives","ETHF0:USTF0",1641505022591,0.384472,3426.8,3426.2,7.08880749]
["bitfinex-derivatives","ETHF0:USTF0",1641505022892,0.98361524,3427.2,3426.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505023189,0.98361524,3427.2,3427.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505023390,57.89557684,3428.2,3427.2,0.94355325]
["bitfinex-derivatives","ETHF0:USTF0",1641505023591,1.45787684,3428.2,3427.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505023792,1.45874765,3427.3,3427.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505023992,0.98449698,3427.4,3427.0,14.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505024193,0.98449698,3427.4,3427.1,1.27095957]
["bitfinex-derivatives","ETHF0:USTF0",1641505024792,1.22951905,3427.6,3427.4,34.6978286]
["bitfinex-derivatives","ETHF0:USTF0",1641505024992,2.00479,3427.8,3427.4,34.6978286]
["bitfinex-derivatives","ETHF0:USTF0",1641505025194,2.00479,3427.8,3427.4,33.42874903]
["bitfinex-derivatives","ETHF0:USTF0",1641505026797,2.00479,3427.8,3427.1,1.27095957]
["bitfinex-derivatives","ETHF0:USTF0",1641505026996,0.397182,3427.7,3427.1,1.27095957]
["bitfinex-derivatives","ETHF0:USTF0",1641505027797,1.5,3427.6,3426.4,37.0557]
["bitfinex-derivatives","ETHF0:USTF0",1641505028000,2.00479,3427.4,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505028197,0.397182,3427.3,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505028397,0.384472,3427.2,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505028898,0.781654,3427.2,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505034511,0.781654,3427.2,3426.6,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1641505034713,0.781654,3427.2,3426.7,0.3779945]
["bitfinex-derivatives","ETHF0:USTF0",1641505036113,0.384472,3427.2,3426.7,0.3779945]
["bitfinex-derivatives","ETHF0:USTF0",1641505037113,0.384472,3427.2,3426.7,1.11056556]
["bitfinex-derivatives","ETHF0:USTF0",1641505037914,0.384472,3427.2,3426.7,0.3779945]
["bitfinex-derivatives","ETHF0:USTF0",1641505038314,1.44760544,3427.1,3426.7,0.3779945]
["bitfinex-derivatives","ETHF0:USTF0",1641505039715,0.98450423,3426.9,3426.7,0.3779945]
["bitfinex-derivatives","ETHF0:USTF0",1641505040516,0.98450423,3426.9,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505041018,0.781654,3427.2,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505041215,4.9222152,3427.4,3427.0,5.83595496]
["bitfinex-derivatives","ETHF0:USTF0",1641505041515,2.00479,3427.4,3427.0,5.83595496]
["bitfinex-derivatives","ETHF0:USTF0",1641505042416,2.00479,3427.8,3427.0,7.84074496]
["bitfinex-derivatives","ETHF0:USTF0",1641505042617,0.384472,3427.7,3427.0,7.84074496]
["bitfinex-derivatives","ETHF0:USTF0",1641505043018,2.00479,3427.8,3427.0,7.84074496]
["bitfinex-derivatives","ETHF0:USTF0",1641505044419,2.00479,3427.8,3427.0,9.84553496]
["bitfinex-derivatives","ETHF0:USTF0",1641505044819,0.384472,3427.7,3427.0,9.84553496]
["bitfinex-derivatives","ETHF0:USTF0",1641505045421,2.00479,3427.8,3427.1,0.16859001]
["bitfinex-derivatives","ETHF0:USTF0",1641505046821,2.401972,3427.8,3427.1,0.16859001]
["bitfinex-derivatives","ETHF0:USTF0",1641505047422,0.384472,3427.7,3427.1,0.16859001]
["bitfinex-derivatives","ETHF0:USTF0",1641505047624,0.397182,3427.6,3427.1,0.16859001]
["bitfinex-derivatives","ETHF0:USTF0",1641505047922,1.073482,3427.6,3427.1,0.16859001]
["bitfinex-derivatives","ETHF0:USTF0",1641505048926,1.073482,3427.6,3427.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641505049524,1.073482,3427.6,3427.1,0.16870407]
["bitfinex-derivatives","ETHF0:USTF0",1641505050126,1.073482,3427.6,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505051125,1.45869983,3427.4,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505051327,1.45869983,3427.4,3426.9,1.27301983]
["bitfinex-derivatives","ETHF0:USTF0",1641505051529,1.85588183,3427.4,3426.9,1.27301983]
["bitfinex-derivatives","ETHF0:USTF0",1641505051825,2.91739966,3427.4,3427.0,0.16868541]
["bitfinex-derivatives","ETHF0:USTF0",1641505052025,1.45869983,3427.4,3427.0,0.16868541]
["bitfinex-derivatives","ETHF0:USTF0",1641505052224,0.384472,3427.7,3427.0,0.16868541]
["bitfinex-derivatives","ETHF0:USTF0",1641505052426,0.397182,3427.6,3427.0,0.16868541]
["bitfinex-derivatives","ETHF0:USTF0",1641505052625,0.397182,3427.6,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505052826,0.459982,3427.5,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505054329,0.397182,3427.6,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505054527,0.459982,3427.5,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505054727,0.397182,3427.4,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505055330,1.5,3427.1,3426.4,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505055526,1.45846794,3426.8,3426.4,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505055727,0.384472,3427.0,3426.4,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505055929,1.45846794,3426.8,3425.8,62.89482989]
["bitfinex-derivatives","ETHF0:USTF0",1641505056427,1.45846794,3426.8,3425.8,33.03292989]
["bitfinex-derivatives","ETHF0:USTF0",1641505056727,2.00479,3426.7,3425.9,2.17381743]
["bitfinex-derivatives","ETHF0:USTF0",1641505056929,0.397182,3426.6,3425.9,2.17381743]
["bitfinex-derivatives","ETHF0:USTF0",1641505057528,0.397182,3426.6,3426.0,0.16902743]
["bitfinex-derivatives","ETHF0:USTF0",1641505063942,2.00479,3426.7,3426.0,0.16902743]
["bitfinex-derivatives","ETHF0:USTF0",1641505064243,32.6975271,3426.2,3426.0,0.16902743]
["bitfinex-derivatives","ETHF0:USTF0",1641505064647,2.00479,3426.7,3426.0,4.16902743]
["bitfinex-derivatives","ETHF0:USTF0",1641505064844,2.00479,3426.7,3426.0,4.97502743]
["bitfinex-derivatives","ETHF0:USTF0",1641505065243,2.00479,3426.7,3426.3,2.51652083]
["bitfinex-derivatives","ETHF0:USTF0",1641505065644,2.00479,3426.7,3426.4,0.16902743]
["bitfinex-derivatives","ETHF0:USTF0",1641505066344,2.00479,3426.7,3426.5,0.87815491]
["bitfinex-derivatives","ETHF0:USTF0",1641505066743,2.00479,3426.7,3426.6,0.16902743]
["bitfinex-derivatives","ETHF0:USTF0",1641505066943,2.00479,3427.1,3426.6,0.16902743]
["bitfinex-derivatives","ETHF0:USTF0",1641505068345,2.389262,3427.1,3426.6,0.16902743]
["bitfinex-derivatives","ETHF0:USTF0",1641505070749,2.00479,3427.1,3426.6,0.16902743]
["bitfinex-derivatives","ETHF0:USTF0",1641505072051,2.00479,3427.1,3426.9,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505072254,0.459982,3427.0,3426.9,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505072452,0.5852,3427.0,3426.9,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505073654,1.826836,3427.0,3426.9,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505074453,0.969672,3427.0,3426.9,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505074856,1.429654,3427.0,3426.9,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505075455,0.969672,3427.0,3426.9,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505075657,0.969672,3427.0,3426.8,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505075856,0.5852,3427.0,3426.8,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505076056,2.00479,3427.1,3426.8,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505077360,2.00479,3427.1,3426.9,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505077556,2.464772,3427.1,3426.9,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505079964,2.00479,3427.1,3426.9,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505081267,2.00479,3427.1,3427.0,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505082167,2.464772,3427.1,3427.0,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505082364,2.00479,3427.1,3427.0,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505083166,2.464772,3427.1,3427.0,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505083567,2.00479,3427.1,3427.0,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505083766,2.00479,3427.1,3426.9,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505083965,2.58729,3427.1,3426.9,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505084366,0.459982,3427.0,3426.9,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505087371,0.459982,3427.0,3426.8,1.10163532]
["bitfinex-derivatives","ETHF0:USTF0",1641505087570,2.00479,3427.1,3426.8,1.10163532]
["bitfinex-derivatives","ETHF0:USTF0",1641505087773,0.459982,3427.0,3426.9,0.16921371]
["bitfinex-derivatives","ETHF0:USTF0",1641505088473,0.459982,3427.0,3426.9,0.89888463]
["bitfinex-derivatives","ETHF0:USTF0",1641505089373,2.00479,3427.1,3426.9,0.89888463]
["bitfinex-derivatives","ETHF0:USTF0",1641505089573,2.00479,3427.1,3426.9,1.27084903]
["bitfinex-derivatives","ETHF0:USTF0",1641505089574,2.464772,3427.1,3426.9,1.27084903]
["bitfinex-derivatives","ETHF0:USTF0",1641505090378,2.464772,3427.1,3427.0,0.16921371]
["bitfinex-derivatives","ETHF0:USTF0",1641505090576,0.459982,3427.1,3427.0,0.16921371]
["bitfinex-derivatives","ETHF0:USTF0",1641505092376,0.459982,3427.1,3426.9,0.16921371]
["bitfinex-derivatives","ETHF0:USTF0",1641505092777,0.459982,3427.1,3427.0,0.16921371]
["bitfinex-derivatives","ETHF0:USTF0",1641505093179,0.857164,3427.1,3426.9,0.16921371]
["bitfinex-derivatives","ETHF0:USTF0",1641505093679,0.857164,3427.1,3427.0,0.16921371]
["bitfinex-derivatives","ETHF0:USTF0",1641505094079,0.857164,3427.1,3426.9,0.16921371]
["bitfinex-derivatives","ETHF0:USTF0",1641505094480,2.31598725,3427.1,3426.9,0.16921371]
["bitfinex-derivatives","ETHF0:USTF0",1641505095779,1.85600525,3427.1,3426.9,0.16921371]
["bitfinex-derivatives","ETHF0:USTF0",1641505095980,0.459982,3427.0,3426.8,0.16921371]
["bitfinex-derivatives","ETHF0:USTF0",1641505096380,0.459982,3427.0,3426.7,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505096581,0.397182,3426.9,3426.7,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505098983,0.459982,3426.8,3426.7,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505099483,0.397182,3426.9,3426.7,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505099883,0.459982,3426.8,3426.7,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505100686,0.397182,3426.9,3426.7,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505101085,0.459982,3426.8,3426.5,1.60782583]
["bitfinex-derivatives","ETHF0:USTF0",1641505101284,0.397182,3426.9,3426.5,1.60782583]
["bitfinex-derivatives","ETHF0:USTF0",1641505101484,0.397182,3426.9,3426.5,3.61261583]
["bitfinex-derivatives","ETHF0:USTF0",1641505102286,1.45882325,3427.1,3426.5,3.61261583]
["bitfinex-derivatives","ETHF0:USTF0",1641505102886,0.397182,3427.0,3426.5,3.61261583]
["bitfinex-derivatives","ETHF0:USTF0",1641505103086,0.397182,3427.0,3426.6,1.71363843]
["bitfinex-derivatives","ETHF0:USTF0",1641505103288,0.397182,3427.0,3426.6,1.0975693]
["bitfinex-derivatives","ETHF0:USTF0",1641505106189,0.397182,3427.0,3426.7,1.71371683]
["bitfinex-derivatives","ETHF0:USTF0",1641505106891,0.459982,3426.9,3426.7,2.44338775]
["bitfinex-derivatives","ETHF0:USTF0",1641505107092,2.389262,3427.3,3426.7,2.44338775]
["bitfinex-derivatives","ETHF0:USTF0",1641505107494,2.389262,3427.3,3426.7,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505107891,2.389262,3427.3,3426.8,1.0975693]
["bitfinex-derivatives","ETHF0:USTF0",1641505108892,2.786444,3427.3,3426.8,1.0975693]
["bitfinex-derivatives","ETHF0:USTF0",1641505110093,2.786444,3427.3,3426.8,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505110694,2.00479,3427.3,3426.8,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505110898,2.00479,3427.3,3426.8,1.47257092]
["bitfinex-derivatives","ETHF0:USTF0",1641505111697,2.00479,3427.3,3426.9,0.16928387]
["bitfinex-derivatives","ETHF0:USTF0",1641505111897,2.00479,3427.3,3426.9,2.98058644]
["bitfinex-derivatives","ETHF0:USTF0",1641505112197,2.00479,3427.3,3426.9,1.0975693]
["bitfinex-derivatives","ETHF0:USTF0",1641505112598,2.00479,3427.3,3427.0,0.16928387]
["bitfinex-derivatives","ETHF0:USTF0",1641505113198,2.00479,3427.3,3427.2,0.87534805]
["bitfinex-derivatives","ETHF0:USTF0",1641505113600,2.00479,3427.3,3427.2,1.04463192]
["bitfinex-derivatives","ETHF0:USTF0",1641505114399,2.98929423,3427.7,3427.2,1.04463192]
["bitfinex-derivatives","ETHF0:USTF0",1641505114799,2.98929423,3427.7,3427.2,2.75809233]
["bitfinex-derivatives","ETHF0:USTF0",1641505115000,2.00479,3427.7,3427.2,2.75809233]
["bitfinex-derivatives","ETHF0:USTF0",1641505115607,2.00479,3427.7,3427.3,1.88274428]
["bitfinex-derivatives","ETHF0:USTF0",1641505116302,2.00479,3427.7,3427.4,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505116703,2.00479,3427.7,3427.5,0.16928387]
["bitfinex-derivatives","ETHF0:USTF0",1641505116903,2.00479,3427.7,3427.5,0.96468387]
["bitfinex-derivatives","ETHF0:USTF0",1641505117504,2.98929423,3428.1,3427.9,1.92292146]
["bitfinex-derivatives","ETHF0:USTF0",1641505117706,2.00479,3428.1,3427.9,1.92292146]
["bitfinex-derivatives","ETHF0:USTF0",1641505118105,2.00479,3428.1,3428.0,0.16928387]
["bitfinex-derivatives","ETHF0:USTF0",1641505118611,1.22951905,3428.5,3428.0,0.16928387]
["bitfinex-derivatives","ETHF0:USTF0",1641505118806,1.22951905,3428.5,3428.4,1.95752547]
["bitfinex-derivatives","ETHF0:USTF0",1641505119005,1.22951905,3428.5,3428.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1641505119208,1.22951905,3428.5,3428.4,1.067082]
["bitfinex-derivatives","ETHF0:USTF0",1641505119406,0.98484027,3428.6,3428.4,10.37441362]
["bitfinex-derivatives","ETHF0:USTF0",1641505119606,0.40484027,3428.6,3428.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641505119806,0.40484027,3428.6,3428.5,4.17886387]
["bitfinex-derivatives","ETHF0:USTF0",1641505120706,1.48145722,3429.1,3428.5,12.17886387]
["bitfinex-derivatives","ETHF0:USTF0",1641505120911,1.48145722,3429.1,3428.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505121314,1.48145722,3429.1,3428.7,0.16928387]
["bitfinex-derivatives","ETHF0:USTF0",1641505121507,2.56173864,3429.5,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505122517,2.56173864,3429.5,3429.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641505123112,1.48145722,3429.2,3429.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641505124512,1.48145722,3429.3,3429.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641505124713,1.48145722,3429.3,3429.0,3.070372]
["bitfinex-derivatives","ETHF0:USTF0",1641505124913,0.459982,3429.2,3429.0,3.070372]
["bitfinex-derivatives","ETHF0:USTF0",1641505125512,0.459982,3429.2,3429.0,3.80004292]
["bitfinex-derivatives","ETHF0:USTF0",1641505126814,0.46295273,3429.1,3429.0,3.13164292]
["bitfinex-derivatives","ETHF0:USTF0",1641505127313,0.92293473,3429.1,3429.0,3.13164292]
["bitfinex-derivatives","ETHF0:USTF0",1641505127914,0.46295273,3429.1,3429.0,3.52759868]
["bitfinex-derivatives","ETHF0:USTF0",1641505128114,0.92293473,3429.1,3429.0,3.52759868]
["bitfinex-derivatives","ETHF0:USTF0",1641505128316,0.92293473,3429.1,3429.0,3.13041668]
["bitfinex-derivatives","ETHF0:USTF0",1641505129019,0.46295273,3429.1,3429.0,3.13041668]
["bitfinex-derivatives","ETHF0:USTF0",1641505129316,0.46295273,3429.1,3429.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505129718,0.46295273,3429.1,3428.9,2.77537265]
["bitfinex-derivatives","ETHF0:USTF0",1641505130116,0.459982,3429.0,3428.9,2.77537265]
["bitfinex-derivatives","ETHF0:USTF0",1641505130516,0.459982,3429.0,3428.9,2.04570173]
["bitfinex-derivatives","ETHF0:USTF0",1641505130716,1.87863822,3429.3,3428.9,2.04570173]
["bitfinex-derivatives","ETHF0:USTF0",1641505130717,0.397181,3429.3,3428.9,2.04570173]
["bitfinex-derivatives","ETHF0:USTF0",1641505132017,0.8249,3429.4,3428.9,2.44288373]
["bitfinex-derivatives","ETHF0:USTF0",1641505132219,2.00479,3429.5,3428.9,2.44288373]
["bitfinex-derivatives","ETHF0:USTF0",1641505132420,2.401971,3429.5,3428.9,2.44288373]
["bitfinex-derivatives","ETHF0:USTF0",1641505132617,2.786443,3429.5,3428.9,2.44288373]
["bitfinex-derivatives","ETHF0:USTF0",1641505134821,2.786443,3429.5,3428.9,2.04570173]
["bitfinex-derivatives","ETHF0:USTF0",1641505135924,0.781653,3429.5,3428.9,2.04570173]
["bitfinex-derivatives","ETHF0:USTF0",1641505136526,2.786443,3429.5,3428.9,2.04570173]
["bitfinex-derivatives","ETHF0:USTF0",1641505137526,2.401971,3429.5,3428.9,6.04570173]
["bitfinex-derivatives","ETHF0:USTF0",1641505137728,2.00479,3429.9,3428.9,6.04570173]
["bitfinex-derivatives","ETHF0:USTF0",1641505137729,2.00479,3429.9,3429.1,2.24008041]
["bitfinex-derivatives","ETHF0:USTF0",1641505137930,2.00479,3429.9,3429.5,2.239319]
["bitfinex-derivatives","ETHF0:USTF0",1641505138328,2.00479,3429.9,3429.5,6.239319]
["bitfinex-derivatives","ETHF0:USTF0",1641505139329,2.00479,3429.9,3429.5,2.239319]
["bitfinex-derivatives","ETHF0:USTF0",1641505139531,2.401971,3429.9,3429.5,2.239319]
["bitfinex-derivatives","ETHF0:USTF0",1641505140829,3.901971,3429.9,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505141130,4.563471,3429.9,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505142929,3.063471,3429.9,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505143531,1.45768345,3429.8,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505144131,0.397181,3429.7,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505151337,2.596781,3429.7,3428.9,2.04570173]
["bitfinex-derivatives","ETHF0:USTF0",1641505151536,1.5,3429.5,3428.9,2.04570173]
["bitfinex-derivatives","ETHF0:USTF0",1641505151739,1.5,3429.5,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505151937,0.397181,3429.4,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505152137,0.384472,3429.3,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505152337,0.397181,3429.2,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505152540,2.00479,3429.1,3428.3,31.62340305]
["bitfinex-derivatives","ETHF0:USTF0",1641505152938,0.397181,3429.0,3428.3,31.62340305]
["bitfinex-derivatives","ETHF0:USTF0",1641505153139,0.968481,3429.0,3428.3,3.05486153]
["bitfinex-derivatives","ETHF0:USTF0",1641505155737,0.968481,3429.0,3428.3,1.05007153]
["bitfinex-derivatives","ETHF0:USTF0",1641505156237,1.22311153,3428.8,3428.7,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505156437,1.62029253,3428.8,3428.7,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505157439,0.397181,3428.8,3428.7,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505157637,0.86014147,3428.8,3428.5,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505158039,0.459982,3428.7,3428.5,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505158440,0.397181,3428.6,3428.5,0.72967092]
["bitfinex-derivatives","ETHF0:USTF0",1641505158842,1.23462119,3428.6,3428.4,1.12064189]
["bitfinex-derivatives","ETHF0:USTF0",1641505159842,0.11050217,3428.7,3428.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505160041,0.11050217,3428.7,3428.5,1.224082]
["bitfinex-derivatives","ETHF0:USTF0",1641505161043,1.94441769,3429.0,3428.5,1.224082]
["bitfinex-derivatives","ETHF0:USTF0",1641505161443,0.46296047,3429.0,3428.6,0.39097097]
["bitfinex-derivatives","ETHF0:USTF0",1641505162342,0.46296047,3429.0,3428.8,0.72549949]
["bitfinex-derivatives","ETHF0:USTF0",1641505162544,0.92294247,3429.0,3428.8,0.72549949]
["bitfinex-derivatives","ETHF0:USTF0",1641505162945,0.46296047,3429.0,3428.8,0.72549949]
["bitfinex-derivatives","ETHF0:USTF0",1641505163343,0.46296047,3429.0,3428.9,0.72549949]
["bitfinex-derivatives","ETHF0:USTF0",1641505163544,0.92294247,3429.0,3428.9,0.72549949]
["bitfinex-derivatives","ETHF0:USTF0",1641505163742,0.46296047,3429.0,3428.9,0.72549949]
["bitfinex-derivatives","ETHF0:USTF0",1641505164343,0.92294247,3429.0,3428.9,0.72549949]
["bitfinex-derivatives","ETHF0:USTF0",1641505164745,0.46296047,3429.0,3428.9,0.72549949]
["bitfinex-derivatives","ETHF0:USTF0",1641505166245,0.92294247,3429.0,3428.9,0.72549949]
["bitfinex-derivatives","ETHF0:USTF0",1641505166448,0.46296047,3429.0,3428.9,0.72549949]
["bitfinex-derivatives","ETHF0:USTF0",1641505166648,0.46296047,3429.0,3428.9,1.11647046]
["bitfinex-derivatives","ETHF0:USTF0",1641505167849,0.46296047,3429.0,3428.8,1.12268149]
["bitfinex-derivatives","ETHF0:USTF0",1641505168052,0.46296047,3429.0,3428.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505168450,0.46296047,3429.0,3428.9,4.16824356]
["bitfinex-derivatives","ETHF0:USTF0",1641505168652,1.48145722,3429.2,3429.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505169250,1.48145722,3429.4,3429.1,8.16824356]
["bitfinex-derivatives","ETHF0:USTF0",1641505169450,1.48145722,3429.4,3429.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505169750,1.48145722,3429.4,3429.2,2.19739935]
["bitfinex-derivatives","ETHF0:USTF0",1641505169950,1.48145722,3429.4,3429.3,0.16824356]
["bitfinex-derivatives","ETHF0:USTF0",1641505170352,1.48145722,3429.4,3429.3,8.16824356]
["bitfinex-derivatives","ETHF0:USTF0",1641505170556,2.46710626,3429.7,3429.3,20.72824356]
["bitfinex-derivatives","ETHF0:USTF0",1641505170757,2.46710626,3429.7,3429.6,43.7853256]
["bitfinex-derivatives","ETHF0:USTF0",1641505170951,0.61728063,3429.7,3429.6,43.7853256]
["bitfinex-derivatives","ETHF0:USTF0",1641505171152,1.48111988,3429.8,3429.6,44.1825076]
["bitfinex-derivatives","ETHF0:USTF0",1641505171553,1.48111988,3429.8,3429.6,44.35075116]
["bitfinex-derivatives","ETHF0:USTF0",1641505171751,1.48111988,3429.8,3429.7,0.16824356]
["bitfinex-derivatives","ETHF0:USTF0",1641505171952,1.48111988,3429.8,3429.7,9.33081537]
["bitfinex-derivatives","ETHF0:USTF0",1641505172350,1.84982563,3430.0,3429.7,9.33081537]
["bitfinex-derivatives","ETHF0:USTF0",1641505172551,1.84982563,3430.0,3429.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505172751,2.46311729,3430.3,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505172952,2.46311729,3430.3,3429.9,2.55699]
["bitfinex-derivatives","ETHF0:USTF0",1641505173154,1.84982563,3430.4,3430.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505174053,1.84982563,3430.4,3430.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505174254,1.84982563,3430.4,3430.3,8.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505174855,1.84982563,3430.4,3430.3,10.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641505175153,1.84982563,3430.4,3430.3,11.56260764]
["bitfinex-derivatives","ETHF0:USTF0",1641505175556,1.84982563,3430.4,3430.3,3.16542564]
["bitfinex-derivatives","ETHF0:USTF0",1641505175756,1.84982563,3430.4,3430.3,2.17288404]
["bitfinex-derivatives","ETHF0:USTF0",1641505176159,1.84982563,3430.4,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505176559,3.24477029,3430.7,3430.3,2.23844122]
["bitfinex-derivatives","ETHF0:USTF0",1641505176560,0.781653,3430.7,3430.3,2.23844122]
["bitfinex-derivatives","ETHF0:USTF0",1641505176961,0.781653,3430.7,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505177763,2.63147863,3430.7,3430.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505180264,2.63147863,3430.7,3430.0,0.72259729]
["bitfinex-derivatives","ETHF0:USTF0",1641505180464,2.98097259,3430.4,3429.9,0.72259729]
["bitfinex-derivatives","ETHF0:USTF0",1641505180663,0.397181,3430.3,3429.9,0.72259729]
["bitfinex-derivatives","ETHF0:USTF0",1641505180863,1.5,3430.1,3429.9,0.72259729]
["bitfinex-derivatives","ETHF0:USTF0",1641505181064,2.849244,3430.0,3429.9,0.72259729]
["bitfinex-derivatives","ETHF0:USTF0",1641505181266,3.917425,3430.0,3429.9,0.72259729]
["bitfinex-derivatives","ETHF0:USTF0",1641505181865,3.917425,3430.0,3429.5,0.72259729]
["bitfinex-derivatives","ETHF0:USTF0",1641505182067,5.39839759,3430.0,3429.5,0.72259729]
["bitfinex-derivatives","ETHF0:USTF0",1641505183367,1.45764945,3429.9,3429.5,0.72259729]
["bitfinex-derivatives","ETHF0:USTF0",1641505183868,0.397181,3429.8,3429.5,0.72259729]
["bitfinex-derivatives","ETHF0:USTF0",1641505184072,0.397181,3429.8,3429.4,0.72259729]
["bitfinex-derivatives","ETHF0:USTF0",1641505184073,1.87815359,3429.8,3429.4,0.72259729]
["bitfinex-derivatives","ETHF0:USTF0",1641505184870,1.87815359,3429.8,3429.5,0.2339546]
["bitfinex-derivatives","ETHF0:USTF0",1641505185070,1.87815359,3429.8,3429.4,0.72259729]
["bitfinex-derivatives","ETHF0:USTF0",1641505185670,1.87815359,3429.8,3429.5,0.23393622]
["bitfinex-derivatives","ETHF0:USTF0",1641505186073,1.87815359,3429.8,3429.4,0.72259729]
["bitfinex-derivatives","ETHF0:USTF0",1641505187071,1.87815359,3429.8,3429.1,0.72259729]
["bitfinex-derivatives","ETHF0:USTF0",1641505187271,0.98548248,3429.6,3429.1,0.72259729]
["bitfinex-derivatives","ETHF0:USTF0",1641505187473,0.98548248,3429.6,3429.2,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505187671,0.397181,3429.5,3429.2,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505190480,0.397181,3429.5,3429.1,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505190681,0.397181,3429.5,3429.3,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505190880,0.459982,3429.4,3429.3,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505191082,0.459982,3429.4,3429.1,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505191283,0.397181,3429.5,3429.1,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505191482,0.397181,3429.5,3429.3,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505191682,0.397181,3429.5,3429.2,1.24590023]
["bitfinex-derivatives","ETHF0:USTF0",1641505191883,0.459982,3429.4,3429.2,1.24590023]
["bitfinex-derivatives","ETHF0:USTF0",1641505192183,0.459982,3429.4,3429.3,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505192383,0.397181,3429.5,3429.3,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505192585,0.98548248,3429.6,3429.3,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505193185,0.98548248,3429.6,3429.3,0.84135009]
["bitfinex-derivatives","ETHF0:USTF0",1641505193689,0.98548248,3429.6,3429.4,0.63113209]
["bitfinex-derivatives","ETHF0:USTF0",1641505193887,0.46286467,3429.7,3429.4,0.63113209]
["bitfinex-derivatives","ETHF0:USTF0",1641505194387,0.46286467,3429.7,3429.5,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505194786,0.46286467,3429.7,3429.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505194988,0.459982,3429.7,3429.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505195186,0.459982,3429.7,3429.6,0.63113209]
["bitfinex-derivatives","ETHF0:USTF0",1641505195987,0.46286467,3429.9,3429.7,1.17319908]
["bitfinex-derivatives","ETHF0:USTF0",1641505196388,0.459982,3429.8,3429.7,1.17319908]
["bitfinex-derivatives","ETHF0:USTF0",1641505196588,0.46286467,3429.9,3429.8,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505196886,0.46286467,3429.9,3429.7,1.40714917]
["bitfinex-derivatives","ETHF0:USTF0",1641505197087,2.44299596,3430.2,3429.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505197286,2.44299596,3430.2,3429.8,0.63113209]
["bitfinex-derivatives","ETHF0:USTF0",1641505197487,0.459982,3430.0,3429.8,0.63113209]
["bitfinex-derivatives","ETHF0:USTF0",1641505197686,0.459982,3430.0,3429.9,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505200688,0.92279565,3430.0,3429.9,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505200889,0.92279565,3430.0,3429.8,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505201093,0.92279565,3430.0,3429.9,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505201288,0.46281365,3430.0,3429.9,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505201491,0.46281365,3430.0,3429.8,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505201690,0.46281365,3430.0,3429.9,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505202089,0.46281365,3430.0,3429.7,1.17319908]
["bitfinex-derivatives","ETHF0:USTF0",1641505202090,0.46281365,3430.0,3429.8,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505202390,0.46281365,3430.0,3429.9,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505202591,0.92279565,3430.0,3429.9,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505202791,0.459982,3430.0,3429.9,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505202990,0.857163,3430.0,3429.8,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505203390,0.397181,3430.0,3429.9,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505203590,0.857163,3430.0,3429.9,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505203791,0.857163,3430.0,3429.8,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505203992,0.857163,3430.0,3429.9,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505204393,0.857163,3430.0,3429.8,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505204593,0.46281837,3430.0,3429.9,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505204993,0.92280037,3430.0,3429.8,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505205196,0.98548248,3430.2,3429.9,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505205595,0.98548248,3430.2,3429.8,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505205797,2.401971,3430.1,3429.8,0.23395009]
["bitfinex-derivatives","ETHF0:USTF0",1641505205996,2.401971,3430.1,3429.7,1.57038108]
["bitfinex-derivatives","ETHF0:USTF0",1641505206197,2.401971,3430.1,3429.9,0.23373529]
["bitfinex-derivatives","ETHF0:USTF0",1641505206400,0.4628164,3430.0,3429.9,0.23373529]
["bitfinex-derivatives","ETHF0:USTF0",1641505206601,0.8472884,3430.0,3429.8,0.23373529]
["bitfinex-derivatives","ETHF0:USTF0",1641505206798,0.397181,3429.9,3429.5,2.72738729]
["bitfinex-derivatives","ETHF0:USTF0",1641505207397,0.397181,3429.9,3429.6,0.2337768]
["bitfinex-derivatives","ETHF0:USTF0",1641505207597,0.459982,3429.8,3429.6,0.2337768]
["bitfinex-derivatives","ETHF0:USTF0",1641505207797,1.156682,3429.8,3429.6,0.2337768]
["bitfinex-derivatives","ETHF0:USTF0",1641505207998,0.397181,3429.7,3429.6,0.2337768]
["bitfinex-derivatives","ETHF0:USTF0",1641505211299,1.897181,3429.7,3429.2,0.72259729]
["bitfinex-derivatives","ETHF0:USTF0",1641505211503,2.00479,3429.3,3429.2,0.72259729]
["bitfinex-derivatives","ETHF0:USTF0",1641505211703,2.786443,3429.3,3429.2,0.72259729]
["bitfinex-derivatives","ETHF0:USTF0",1641505211903,2.786443,3429.3,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505212303,4.286443,3429.3,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505212904,1.5,3429.1,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505213107,0.7828,3429.1,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505213305,0.397181,3429.0,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505213706,1.38266348,3429.0,3428.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505213905,1.38266348,3429.0,3428.7,1.05603019]
["bitfinex-derivatives","ETHF0:USTF0",1641505214105,1.38266348,3429.0,3428.7,1.76783019]
["bitfinex-derivatives","ETHF0:USTF0",1641505214309,0.98548248,3429.0,3428.7,1.76783019]
["bitfinex-derivatives","ETHF0:USTF0",1641505214504,0.98548248,3429.0,3428.7,2.68550121]
["bitfinex-derivatives","ETHF0:USTF0",1641505215504,0.397181,3429.2,3428.7,2.68550121]
["bitfinex-derivatives","ETHF0:USTF0",1641505216104,2.389262,3429.3,3428.7,2.68550121]
["bitfinex-derivatives","ETHF0:USTF0",1641505216304,1.45799374,3429.1,3428.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505216807,0.98548248,3429.5,3429.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505217006,0.98548248,3429.5,3429.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505217206,0.98548248,3429.5,3429.1,8.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505217506,0.98548248,3429.5,3429.4,1.36937295]
["bitfinex-derivatives","ETHF0:USTF0",1641505218007,1.36995448,3429.5,3429.4,1.36937295]
["bitfinex-derivatives","ETHF0:USTF0",1641505218206,0.384472,3429.5,3429.4,1.36937295]
["bitfinex-derivatives","ETHF0:USTF0",1641505219008,0.384472,3429.5,3429.1,11.65394681]
["bitfinex-derivatives","ETHF0:USTF0",1641505219410,0.397182,3429.4,3429.1,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505220711,0.397182,3429.4,3429.2,1.14475253]
["bitfinex-derivatives","ETHF0:USTF0",1641505220909,0.397182,3429.4,3429.2,1.54839265]
["bitfinex-derivatives","ETHF0:USTF0",1641505221110,0.857164,3429.4,3429.2,1.54839265]
["bitfinex-derivatives","ETHF0:USTF0",1641505221313,0.397182,3429.4,3429.2,1.54839265]
["bitfinex-derivatives","ETHF0:USTF0",1641505222109,0.397182,3429.4,3429.2,1.14475253]
["bitfinex-derivatives","ETHF0:USTF0",1641505223110,0.459982,3429.3,3429.2,1.14475253]
["bitfinex-derivatives","ETHF0:USTF0",1641505223311,0.8702,3429.3,3429.2,1.14475253]
["bitfinex-derivatives","ETHF0:USTF0",1641505223811,1.330182,3429.3,3429.2,1.14475253]
["bitfinex-derivatives","ETHF0:USTF0",1641505224014,1.330182,3429.3,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505224212,0.397182,3429.2,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505225014,0.397182,3429.2,3428.6,0.61712904]
["bitfinex-derivatives","ETHF0:USTF0",1641505225815,2.00479,3429.1,3428.6,0.61712904]
["bitfinex-derivatives","ETHF0:USTF0",1641505226014,2.95778545,3428.7,3428.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505226214,1.5,3428.3,3428.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505226414,0.459982,3428.2,3428.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505226615,0.397182,3428.1,3428.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505228017,1.38402865,3428.1,3428.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505229517,0.397182,3428.1,3428.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505229718,3.81797777,3428.1,3427.2,2.14668955]
["bitfinex-derivatives","ETHF0:USTF0",1641505229918,1.5,3427.8,3427.2,0.61712904]
["bitfinex-derivatives","ETHF0:USTF0",1641505230217,1.5,3427.6,3427.2,0.61712904]
["bitfinex-derivatives","ETHF0:USTF0",1641505230418,2.0679,3427.6,3427.2,0.61712904]
["bitfinex-derivatives","ETHF0:USTF0",1641505230623,1.5,3427.4,3427.2,0.61712904]
["bitfinex-derivatives","ETHF0:USTF0",1641505230819,0.459982,3427.3,3427.2,0.61712904]
["bitfinex-derivatives","ETHF0:USTF0",1641505231219,0.459982,3427.3,3426.8,0.61712904]
["bitfinex-derivatives","ETHF0:USTF0",1641505231220,0.857164,3427.3,3426.8,0.61712904]
["bitfinex-derivatives","ETHF0:USTF0",1641505231618,0.857164,3427.3,3426.9,0.20862284]
["bitfinex-derivatives","ETHF0:USTF0",1641505231821,2.861954,3427.3,3426.9,0.20862284]
["bitfinex-derivatives","ETHF0:USTF0",1641505233122,0.4628743,3427.2,3427.1,0.72634793]
["bitfinex-derivatives","ETHF0:USTF0",1641505233721,1.9216635,3427.2,3427.1,0.72634793]
["bitfinex-derivatives","ETHF0:USTF0",1641505234121,2.90866702,3427.2,3427.1,0.72634793]
["bitfinex-derivatives","ETHF0:USTF0",1641505235524,1.9216635,3427.2,3427.1,0.72634793]
["bitfinex-derivatives","ETHF0:USTF0",1641505235924,3.37998255,3427.2,3427.1,0.72634793]
["bitfinex-derivatives","ETHF0:USTF0",1641505236527,4.36698607,3427.2,3427.1,0.72634793]
["bitfinex-derivatives","ETHF0:USTF0",1641505237525,0.73253492,3427.0,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505237726,0.397182,3426.9,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505237926,0.781654,3426.9,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505238327,0.384472,3426.9,3426.6,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505238528,0.384472,3426.9,3426.6,0.51656978]
["bitfinex-derivatives","ETHF0:USTF0",1641505238929,0.384472,3426.9,3426.7,0.20805078]
["bitfinex-derivatives","ETHF0:USTF0",1641505239532,0.459982,3426.8,3426.7,0.20805078]
["bitfinex-derivatives","ETHF0:USTF0",1641505239932,0.384472,3426.9,3426.6,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505240634,0.459982,3426.8,3426.6,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505240835,0.384472,3426.9,3426.6,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505241437,0.459982,3426.8,3426.6,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505241937,0.459982,3426.8,3426.5,2.8803132]
["bitfinex-derivatives","ETHF0:USTF0",1641505242136,0.857164,3426.8,3426.5,2.8803132]
["bitfinex-derivatives","ETHF0:USTF0",1641505245041,0.397182,3426.8,3426.5,2.8803132]
["bitfinex-derivatives","ETHF0:USTF0",1641505245741,0.459982,3426.7,3426.5,2.8803132]
["bitfinex-derivatives","ETHF0:USTF0",1641505246142,0.397182,3426.6,3426.5,2.8803132]
["bitfinex-derivatives","ETHF0:USTF0",1641505246543,0.397182,3426.6,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505248346,0.86039925,3426.6,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505249346,0.86039925,3426.6,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505250150,1.45917236,3426.3,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505250446,0.459982,3426.2,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505250649,1.241636,3426.2,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505254153,0.384472,3426.2,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505254352,1.45917236,3426.3,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505254553,2.91834472,3426.3,3426.1,2.56959]
["bitfinex-derivatives","ETHF0:USTF0",1641505254753,2.91834472,3426.3,3426.1,2.878109]
["bitfinex-derivatives","ETHF0:USTF0",1641505254956,0.384472,3426.5,3426.1,2.878109]
["bitfinex-derivatives","ETHF0:USTF0",1641505255753,0.384472,3426.5,3426.1,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505256552,2.00479,3426.3,3426.1,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505256752,2.464772,3426.3,3426.1,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505258254,2.00479,3426.3,3426.1,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505258655,0.459982,3426.2,3426.1,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505258856,2.00479,3426.3,3426.1,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505260258,2.464772,3426.3,3426.1,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505261459,2.464772,3426.3,3425.7,0.98647208]
["bitfinex-derivatives","ETHF0:USTF0",1641505261757,2.464772,3426.3,3425.8,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505262960,2.00479,3426.3,3425.8,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505264761,1.4592779,3426.1,3425.8,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505265163,2.00479,3426.3,3425.8,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505265768,1.45927849,3426.1,3425.8,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505265965,2.00479,3426.3,3425.8,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505269866,2.00479,3426.3,3425.9,0.20791101]
["bitfinex-derivatives","ETHF0:USTF0",1641505270066,2.00479,3426.3,3426.0,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505270971,0.459982,3426.2,3426.0,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505271369,2.00479,3426.3,3426.0,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505271769,0.459982,3426.2,3426.0,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505272170,2.00479,3426.3,3426.0,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505272871,2.00479,3426.7,3426.2,27.92733139]
["bitfinex-derivatives","ETHF0:USTF0",1641505273071,2.00479,3426.7,3426.3,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505274170,2.389262,3426.7,3426.3,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505276372,2.00479,3426.7,3426.3,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505276673,1.45893818,3426.9,3426.3,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505276872,1.84341018,3426.9,3426.3,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505277074,2.00479,3426.8,3426.3,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505277372,2.76169,3426.8,3426.3,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505277773,2.76169,3426.8,3426.4,0.20807922]
["bitfinex-derivatives","ETHF0:USTF0",1641505278173,2.00479,3426.8,3426.5,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505278373,2.00479,3426.8,3426.6,0.93475073]
["bitfinex-derivatives","ETHF0:USTF0",1641505278573,2.00479,3426.8,3426.7,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505279174,2.00479,3426.8,3426.7,0.51659822]
["bitfinex-derivatives","ETHF0:USTF0",1641505280576,2.00479,3426.8,3426.7,0.91184209]
["bitfinex-derivatives","ETHF0:USTF0",1641505283279,2.464772,3426.8,3426.7,0.91184209]
["bitfinex-derivatives","ETHF0:USTF0",1641505283480,2.849244,3426.8,3426.7,0.60332309]
["bitfinex-derivatives","ETHF0:USTF0",1641505283884,3.31240673,3426.8,3426.7,0.60332309]
["bitfinex-derivatives","ETHF0:USTF0",1641505284080,4.27768873,3426.8,3426.7,0.60332309]
["bitfinex-derivatives","ETHF0:USTF0",1641505285183,0.85573856,3426.6,3426.3,0.61753375]
["bitfinex-derivatives","ETHF0:USTF0",1641505285384,0.85573856,3426.6,3426.2,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505285985,3.43323473,3426.8,3426.2,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505286186,3.43323473,3426.8,3426.2,4.41019324]
["bitfinex-derivatives","ETHF0:USTF0",1641505286389,3.95821604,3426.8,3426.2,4.41019324]
["bitfinex-derivatives","ETHF0:USTF0",1641505286587,3.56103404,3426.8,3426.2,2.68446839]
["bitfinex-derivatives","ETHF0:USTF0",1641505286989,1.45906165,3426.6,3426.2,2.68446839]
["bitfinex-derivatives","ETHF0:USTF0",1641505287191,0.397182,3426.6,3426.2,2.68446839]
["bitfinex-derivatives","ETHF0:USTF0",1641505287390,0.397182,3426.6,3426.2,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505287891,0.397182,3426.6,3426.2,2.03439452]
["bitfinex-derivatives","ETHF0:USTF0",1641505290693,0.397182,3426.6,3426.2,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505290892,1.37261604,3426.7,3426.2,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505291092,1.37261604,3426.7,3426.3,1.72587552]
["bitfinex-derivatives","ETHF0:USTF0",1641505291292,1.37261604,3426.7,3426.2,2.03439452]
["bitfinex-derivatives","ETHF0:USTF0",1641505291595,1.37261604,3426.7,3426.4,1.72587552]
["bitfinex-derivatives","ETHF0:USTF0",1641505291794,0.459982,3426.6,3426.4,1.72587552]
["bitfinex-derivatives","ETHF0:USTF0",1641505291993,0.459982,3426.6,3426.2,2.03439452]
["bitfinex-derivatives","ETHF0:USTF0",1641505292193,1.37261604,3426.7,3426.2,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505292395,0.384472,3426.7,3426.3,1.72725927]
["bitfinex-derivatives","ETHF0:USTF0",1641505292797,3.015195,3426.8,3426.4,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505293296,3.015195,3426.8,3426.4,2.03577827]
["bitfinex-derivatives","ETHF0:USTF0",1641505293499,2.447095,3426.8,3426.4,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505293897,2.447095,3426.8,3426.5,1.72725927]
["bitfinex-derivatives","ETHF0:USTF0",1641505294103,2.447095,3426.8,3426.6,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505294398,0.98814404,3426.7,3426.6,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505295001,1.44812604,3426.7,3426.6,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505295603,0.459982,3426.7,3426.6,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505301209,0.857164,3426.7,3426.2,1.72728506]
["bitfinex-derivatives","ETHF0:USTF0",1641505301408,0.857164,3426.7,3426.3,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505301812,0.459982,3426.7,3426.3,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505302209,2.44709461,3426.8,3426.3,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505302410,2.44709461,3426.8,3426.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505302608,0.98814404,3426.8,3426.5,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505302909,0.98814404,3426.8,3426.5,2.03580406]
["bitfinex-derivatives","ETHF0:USTF0",1641505303110,0.98814404,3426.7,3426.5,2.03580406]
["bitfinex-derivatives","ETHF0:USTF0",1641505303309,0.98814404,3426.7,3426.5,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505303510,0.98814404,3426.7,3426.6,1.72728506]
["bitfinex-derivatives","ETHF0:USTF0",1641505303810,0.98814404,3426.7,3426.5,2.03580406]
["bitfinex-derivatives","ETHF0:USTF0",1641505304411,2.00479,3426.9,3426.5,7.87263709]
["bitfinex-derivatives","ETHF0:USTF0",1641505304813,2.00479,3426.9,3426.5,6.14535203]
["bitfinex-derivatives","ETHF0:USTF0",1641505305014,2.00479,3426.9,3426.6,1.72728506]
["bitfinex-derivatives","ETHF0:USTF0",1641505305212,2.00479,3426.9,3426.7,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505305614,2.00479,3426.9,3426.8,0.18588257]
["bitfinex-derivatives","ETHF0:USTF0",1641505306112,2.00479,3426.9,3426.7,2.22168663]
["bitfinex-derivatives","ETHF0:USTF0",1641505306314,2.00479,3426.9,3426.8,0.18588257]
["bitfinex-derivatives","ETHF0:USTF0",1641505306513,2.00479,3426.9,3426.8,0.57827422]
["bitfinex-derivatives","ETHF0:USTF0",1641505306812,2.00479,3426.9,3426.8,2.30555928]
["bitfinex-derivatives","ETHF0:USTF0",1641505307414,2.464772,3426.9,3426.8,2.30555928]
["bitfinex-derivatives","ETHF0:USTF0",1641505307716,2.464772,3426.9,3426.8,0.57827422]
["bitfinex-derivatives","ETHF0:USTF0",1641505310120,0.459982,3426.9,3426.8,0.57827422]
["bitfinex-derivatives","ETHF0:USTF0",1641505310617,1.91888187,3426.9,3426.8,0.57827422]
["bitfinex-derivatives","ETHF0:USTF0",1641505310818,3.37778174,3426.9,3426.8,0.57827422]
["bitfinex-derivatives","ETHF0:USTF0",1641505311018,2.91779974,3426.9,3426.8,0.57827422]
["bitfinex-derivatives","ETHF0:USTF0",1641505311319,4.92258974,3426.9,3426.8,0.57827422]
["bitfinex-derivatives","ETHF0:USTF0",1641505311721,5.38257174,3426.9,3426.8,0.57827422]
["bitfinex-derivatives","ETHF0:USTF0",1641505311919,4.92258974,3426.9,3426.8,0.57827422]
["bitfinex-derivatives","ETHF0:USTF0",1641505312921,4.92258974,3426.9,3426.8,2.30540812]
["bitfinex-derivatives","ETHF0:USTF0",1641505313122,2.00479,3426.9,3426.8,2.30540812]
["bitfinex-derivatives","ETHF0:USTF0",1641505313322,2.00479,3426.9,3426.8,0.39239165]
["bitfinex-derivatives","ETHF0:USTF0",1641505313521,2.00479,3426.9,3426.8,2.30540812]
["bitfinex-derivatives","ETHF0:USTF0",1641505324030,2.464772,3426.9,3426.8,2.30540812]
["bitfinex-derivatives","ETHF0:USTF0",1641505324231,2.75999,3426.9,3426.8,2.30540812]
["bitfinex-derivatives","ETHF0:USTF0",1641505324934,0.7552,3426.9,3426.8,2.30540812]
["bitfinex-derivatives","ETHF0:USTF0",1641505325534,2.75999,3426.9,3426.8,2.30540812]
["bitfinex-derivatives","ETHF0:USTF0",1641505330544,3.219972,3426.9,3426.8,2.30540812]
["bitfinex-derivatives","ETHF0:USTF0",1641505332348,0.7552,3426.9,3426.8,2.30540812]
["bitfinex-derivatives","ETHF0:USTF0",1641505332549,0.5623,3426.9,3426.8,2.30540812]
["bitfinex-derivatives","ETHF0:USTF0",1641505332950,1.022282,3426.9,3426.8,2.30540812]
["bitfinex-derivatives","ETHF0:USTF0",1641505334849,0.5623,3426.9,3426.8,2.30540812]
["bitfinex-derivatives","ETHF0:USTF0",1641505335152,1.022282,3426.9,3426.8,2.30540812]
["bitfinex-derivatives","ETHF0:USTF0",1641505335752,0.5623,3426.9,3426.8,2.30540812]
["bitfinex-derivatives","ETHF0:USTF0",1641505335952,2.00479,3427.1,3426.8,2.30540812]
["bitfinex-derivatives","ETHF0:USTF0",1641505336152,2.00479,3427.1,3426.9,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505336554,2.00479,3427.1,3426.9,2.22153547]
["bitfinex-derivatives","ETHF0:USTF0",1641505337255,4.4516618,3427.4,3427.0,0.18588257]
["bitfinex-derivatives","ETHF0:USTF0",1641505337256,2.99293404,3427.4,3427.0,0.18588257]
["bitfinex-derivatives","ETHF0:USTF0",1641505337456,2.99293404,3427.4,3427.1,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505337656,0.98814404,3427.4,3427.1,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505337860,0.98615367,3427.5,3427.4,1.5900012]
["bitfinex-derivatives","ETHF0:USTF0",1641505338057,1.48097259,3428.0,3427.4,12.08235738]
["bitfinex-derivatives","ETHF0:USTF0",1641505338357,2.93944396,3428.0,3427.5,9.91301647]
["bitfinex-derivatives","ETHF0:USTF0",1641505338557,2.93944396,3428.0,3427.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505338756,2.93944396,3428.0,3427.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505338957,1.48097259,3428.0,3427.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505339156,1.48097259,3428.0,3427.9,3.28616823]
["bitfinex-derivatives","ETHF0:USTF0",1641505339361,1.48097259,3428.0,3427.9,3.59468723]
["bitfinex-derivatives","ETHF0:USTF0",1641505339558,1.48097259,3428.0,3427.9,5.59947723]
["bitfinex-derivatives","ETHF0:USTF0",1641505339957,2.00479,3428.7,3427.9,5.59947723]
["bitfinex-derivatives","ETHF0:USTF0",1641505340557,2.00479,3428.7,3428.0,1.91301647]
["bitfinex-derivatives","ETHF0:USTF0",1641505340859,2.00479,3428.7,3428.1,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505341261,2.00479,3428.7,3428.2,0.18588257]
["bitfinex-derivatives","ETHF0:USTF0",1641505341459,0.46300027,3428.6,3428.3,1.04010332]
["bitfinex-derivatives","ETHF0:USTF0",1641505341659,1.05500027,3428.6,3428.3,1.04010332]
["bitfinex-derivatives","ETHF0:USTF0",1641505342058,1.05500027,3428.6,3428.4,0.18588257]
["bitfinex-derivatives","ETHF0:USTF0",1641505342257,1.51498227,3428.6,3428.4,0.18588257]
["bitfinex-derivatives","ETHF0:USTF0",1641505342861,0.46300027,3428.5,3428.4,0.18588257]
["bitfinex-derivatives","ETHF0:USTF0",1641505343058,2.36018227,3428.5,3428.4,0.18588257]
["bitfinex-derivatives","ETHF0:USTF0",1641505343459,2.36018227,3428.5,3428.2,0.73158432]
["bitfinex-derivatives","ETHF0:USTF0",1641505343460,2.36018227,3428.5,3427.6,0.6173337]
["bitfinex-derivatives","ETHF0:USTF0",1641505343660,2.00479,3428.1,3427.6,0.6173337]
["bitfinex-derivatives","ETHF0:USTF0",1641505343861,1.897182,3428.0,3427.7,0.25102495]
["bitfinex-derivatives","ETHF0:USTF0",1641505344061,1.5,3427.8,3427.7,0.25102495]
["bitfinex-derivatives","ETHF0:USTF0",1641505344361,2.449782,3427.8,3427.7,0.25102495]
["bitfinex-derivatives","ETHF0:USTF0",1641505344561,2.834254,3427.8,3427.7,0.25102495]
["bitfinex-derivatives","ETHF0:USTF0",1641505344961,2.834254,3427.8,3427.3,0.25102495]
["bitfinex-derivatives","ETHF0:USTF0",1641505345162,1.334254,3427.8,3426.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505345564,1.334254,3427.8,3427.1,0.25124197]
["bitfinex-derivatives","ETHF0:USTF0",1641505346465,0.46300027,3427.7,3427.1,0.69527618]
["bitfinex-derivatives","ETHF0:USTF0",1641505346666,0.397182,3427.6,3427.1,0.69527618]
["bitfinex-derivatives","ETHF0:USTF0",1641505346864,0.397182,3427.6,3427.2,0.25124197]
["bitfinex-derivatives","ETHF0:USTF0",1641505347266,1.45873813,3427.3,3427.2,0.25124197]
["bitfinex-derivatives","ETHF0:USTF0",1641505347465,1.91872013,3427.3,3427.2,0.25124197]
["bitfinex-derivatives","ETHF0:USTF0",1641505347666,1.91872013,3427.3,3427.2,0.69527618]
["bitfinex-derivatives","ETHF0:USTF0",1641505349568,3.37745826,3427.3,3427.2,0.69527618]
["bitfinex-derivatives","ETHF0:USTF0",1641505350171,3.77464026,3427.3,3427.2,0.69527618]
["bitfinex-derivatives","ETHF0:USTF0",1641505353275,3.37745826,3427.3,3427.2,0.69527618]
["bitfinex-derivatives","ETHF0:USTF0",1641505353473,2.91747626,3427.3,3427.2,0.69527618]
["bitfinex-derivatives","ETHF0:USTF0",1641505353673,1.45873813,3427.3,3427.2,0.69527618]
["bitfinex-derivatives","ETHF0:USTF0",1641505353874,0.98610854,3427.7,3427.2,0.69527618]
["bitfinex-derivatives","ETHF0:USTF0",1641505354073,0.384472,3427.8,3427.2,0.69527618]
["bitfinex-derivatives","ETHF0:USTF0",1641505354074,0.98610854,3427.6,3427.2,0.69527618]
["bitfinex-derivatives","ETHF0:USTF0",1641505354275,0.98610854,3427.6,3427.3,0.25124197]
["bitfinex-derivatives","ETHF0:USTF0",1641505354875,0.459982,3427.5,3427.3,0.25124197]
["bitfinex-derivatives","ETHF0:USTF0",1641505355076,0.459982,3427.5,3427.3,0.69527618]
["bitfinex-derivatives","ETHF0:USTF0",1641505355675,0.459982,3427.5,3427.4,0.25124197]
["bitfinex-derivatives","ETHF0:USTF0",1641505356277,1.20749616,3427.3,3427.0,2.313309]
["bitfinex-derivatives","ETHF0:USTF0",1641505356477,1.20749616,3427.3,3427.1,0.2513144]
["bitfinex-derivatives","ETHF0:USTF0",1641505356678,1.20749616,3427.3,3427.1,2.02899974]
["bitfinex-derivatives","ETHF0:USTF0",1641505357177,2.66623429,3427.3,3427.1,2.02899974]
["bitfinex-derivatives","ETHF0:USTF0",1641505357780,2.66623429,3427.3,3427.2,0.43899471]
["bitfinex-derivatives","ETHF0:USTF0",1641505358883,2.66623429,3427.3,3427.2,0.74751371]
["bitfinex-derivatives","ETHF0:USTF0",1641505359080,1.20749616,3427.3,3427.2,0.74751371]
["bitfinex-derivatives","ETHF0:USTF0",1641505359280,1.37058054,3427.8,3427.2,0.74751371]
["bitfinex-derivatives","ETHF0:USTF0",1641505359480,1.37058054,3427.8,3427.2,2.50296343]
["bitfinex-derivatives","ETHF0:USTF0",1641505359680,1.37058054,3427.8,3427.2,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505359880,1.45854665,3427.8,3427.2,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505360080,1.45854665,3427.8,3427.3,1.75544972]
["bitfinex-derivatives","ETHF0:USTF0",1641505360280,1.45854665,3427.8,3427.2,1.75544972]
["bitfinex-derivatives","ETHF0:USTF0",1641505360480,1.45854665,3427.8,3427.4,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505360681,0.98610854,3427.9,3427.4,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505361280,5.46748234,3428.1,3427.4,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505361281,0.98610854,3428.0,3427.4,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505361783,0.98610854,3428.0,3427.4,2.06398342]
["bitfinex-derivatives","ETHF0:USTF0",1641505361980,0.98610854,3428.0,3427.4,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505362381,4.00958,3428.1,3427.5,0.43899471]
["bitfinex-derivatives","ETHF0:USTF0",1641505362781,4.00958,3428.1,3427.6,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505363882,4.00958,3428.1,3427.6,1.03925724]
["bitfinex-derivatives","ETHF0:USTF0",1641505365183,0.46309799,3428.0,3427.6,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505365482,1.14729799,3428.0,3427.6,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505366484,0.397182,3427.9,3427.5,0.73073824]
["bitfinex-derivatives","ETHF0:USTF0",1641505367282,1.4585509,3427.8,3427.5,0.73073824]
["bitfinex-derivatives","ETHF0:USTF0",1641505367483,0.459982,3427.7,3427.2,0.73073824]
["bitfinex-derivatives","ETHF0:USTF0",1641505367682,0.459982,3427.7,3427.2,1.03925724]
["bitfinex-derivatives","ETHF0:USTF0",1641505368283,1.4585509,3427.8,3427.2,1.03925724]
["bitfinex-derivatives","ETHF0:USTF0",1641505368586,1.4585509,3427.8,3427.3,0.73073824]
["bitfinex-derivatives","ETHF0:USTF0",1641505368985,1.4585509,3427.8,3427.4,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505369485,0.46312065,3427.7,3427.4,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505371987,1.4585509,3427.8,3427.4,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505372187,1.4585509,3427.8,3427.4,1.03925724]
["bitfinex-derivatives","ETHF0:USTF0",1641505373289,1.4585509,3427.8,3427.4,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505374993,1.4585509,3427.8,3427.4,1.028219]
["bitfinex-derivatives","ETHF0:USTF0",1641505375693,0.46312372,3427.7,3427.4,1.028219]
["bitfinex-derivatives","ETHF0:USTF0",1641505376494,1.4585509,3427.8,3427.4,1.028219]
["bitfinex-derivatives","ETHF0:USTF0",1641505376696,1.4585509,3427.8,3427.5,0.22340338]
["bitfinex-derivatives","ETHF0:USTF0",1641505377393,0.459982,3427.7,3427.5,0.22340338]
["bitfinex-derivatives","ETHF0:USTF0",1641505377793,0.459982,3427.7,3427.5,0.95414162]
["bitfinex-derivatives","ETHF0:USTF0",1641505377996,1.4585509,3427.8,3427.6,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505378195,1.4585509,3427.8,3427.6,0.53192238]
["bitfinex-derivatives","ETHF0:USTF0",1641505378397,1.4585509,3427.8,3427.7,0.22340338]
["bitfinex-derivatives","ETHF0:USTF0",1641505378596,1.9185329,3427.8,3427.7,0.22340338]
["bitfinex-derivatives","ETHF0:USTF0",1641505378995,1.4585509,3427.8,3427.7,0.22340338]
["bitfinex-derivatives","ETHF0:USTF0",1641505379395,1.9185329,3427.8,3427.7,0.22340338]
["bitfinex-derivatives","ETHF0:USTF0",1641505379596,1.4585509,3427.8,3427.7,0.22340338]
["bitfinex-derivatives","ETHF0:USTF0",1641505380199,1.9185329,3427.8,3427.7,0.22340338]
["bitfinex-derivatives","ETHF0:USTF0",1641505381903,1.4585509,3427.8,3427.7,0.22340338]
["bitfinex-derivatives","ETHF0:USTF0",1641505382104,0.459982,3427.8,3427.7,0.22340338]
["bitfinex-derivatives","ETHF0:USTF0",1641505382402,2.44456698,3428.0,3427.6,0.22340338]
["bitfinex-derivatives","ETHF0:USTF0",1641505382703,0.757,3427.8,3427.7,0.22340338]
["bitfinex-derivatives","ETHF0:USTF0",1641505382904,1.216982,3427.8,3427.7,1.39169129]
["bitfinex-derivatives","ETHF0:USTF0",1641505383904,0.757,3427.8,3427.7,0.95414162]
["bitfinex-derivatives","ETHF0:USTF0",1641505384108,1.22011209,3427.8,3427.7,0.22340338]
["bitfinex-derivatives","ETHF0:USTF0",1641505384306,1.68009409,3427.8,3427.7,0.22340338]
["bitfinex-derivatives","ETHF0:USTF0",1641505384506,1.23520709,3427.6,3427.3,0.73073824]
["bitfinex-derivatives","ETHF0:USTF0",1641505385207,0.459982,3427.5,3427.3,0.73073824]
["bitfinex-derivatives","ETHF0:USTF0",1641505385407,0.459982,3427.5,3427.4,0.73073824]
["bitfinex-derivatives","ETHF0:USTF0",1641505386007,0.857164,3427.5,3427.4,0.73073824]
["bitfinex-derivatives","ETHF0:USTF0",1641505387208,0.397182,3427.5,3427.4,0.73073824]
["bitfinex-derivatives","ETHF0:USTF0",1641505387710,0.857164,3427.5,3427.3,0.73073824]
["bitfinex-derivatives","ETHF0:USTF0",1641505388912,0.857164,3427.5,3427.2,0.73073824]
["bitfinex-derivatives","ETHF0:USTF0",1641505389415,0.397182,3427.5,3427.2,0.73073824]
["bitfinex-derivatives","ETHF0:USTF0",1641505389612,0.459982,3427.4,3427.2,0.73073824]
["bitfinex-derivatives","ETHF0:USTF0",1641505389813,1.45873388,3427.3,3427.2,0.73073824]
["bitfinex-derivatives","ETHF0:USTF0",1641505390012,1.45873388,3427.3,3427.1,0.43739457]
["bitfinex-derivatives","ETHF0:USTF0",1641505390815,1.91871588,3427.3,3427.1,0.43739457]
["bitfinex-derivatives","ETHF0:USTF0",1641505391013,1.45873388,3427.3,3427.1,0.43739457]
["bitfinex-derivatives","ETHF0:USTF0",1641505391216,0.781654,3427.2,3427.1,0.43739457]
["bitfinex-derivatives","ETHF0:USTF0",1641505391614,1.241636,3427.2,3427.1,0.43739457]
["bitfinex-derivatives","ETHF0:USTF0",1641505392214,2.70041698,3427.2,3427.1,0.43739457]
["bitfinex-derivatives","ETHF0:USTF0",1641505393617,3.16358463,3427.2,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505394717,2.70041698,3427.2,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505394917,2.70041698,3427.2,3427.1,0.43762282]
["bitfinex-derivatives","ETHF0:USTF0",1641505403827,2.70041698,3427.2,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505404128,3.95038944,3427.2,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505404330,16.06479,3427.1,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505404529,0.397182,3427.0,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505404731,1.45889987,3426.9,3426.7,0.19911353]
["bitfinex-derivatives","ETHF0:USTF0",1641505404929,1.91888187,3426.9,3426.7,0.19911353]
["bitfinex-derivatives","ETHF0:USTF0",1641505405333,2.31606387,3426.9,3426.7,0.63718458]
["bitfinex-derivatives","ETHF0:USTF0",1641505405532,0.857164,3426.9,3426.7,0.63718458]
["bitfinex-derivatives","ETHF0:USTF0",1641505405733,0.857164,3426.9,3426.8,0.19911353]
["bitfinex-derivatives","ETHF0:USTF0",1641505406334,0.857164,3426.9,3426.8,1.36928684]
["bitfinex-derivatives","ETHF0:USTF0",1641505407435,0.857164,3426.9,3426.8,0.93121579]
["bitfinex-derivatives","ETHF0:USTF0",1641505407734,0.857164,3426.9,3426.3,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505407735,0.52788844,3426.5,3426.3,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505407933,2.76929267,3426.5,3426.3,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505408435,2.76929267,3426.5,3426.3,2.313309]
["bitfinex-derivatives","ETHF0:USTF0",1641505408635,1.31018844,3426.5,3426.3,4.03287112]
["bitfinex-derivatives","ETHF0:USTF0",1641505408836,1.31018844,3426.5,3426.4,2.15346667]
["bitfinex-derivatives","ETHF0:USTF0",1641505410238,0.52788844,3426.5,3426.4,2.81716667]
["bitfinex-derivatives","ETHF0:USTF0",1641505410440,0.98610854,3427.2,3426.4,2.81716667]
["bitfinex-derivatives","ETHF0:USTF0",1641505410740,0.98610854,3427.2,3426.5,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505410938,0.98610854,3427.3,3426.5,2.02808112]
["bitfinex-derivatives","ETHF0:USTF0",1641505411637,1.45895021,3426.8,3426.5,2.02808112]
["bitfinex-derivatives","ETHF0:USTF0",1641505411838,0.98610854,3427.3,3426.6,1.01444948]
["bitfinex-derivatives","ETHF0:USTF0",1641505412039,0.98610854,3427.3,3426.8,2.63168291]
["bitfinex-derivatives","ETHF0:USTF0",1641505412240,1.4492621,3427.3,3426.8,2.63168291]
["bitfinex-derivatives","ETHF0:USTF0",1641505412441,0.46315356,3427.3,3426.9,1.71956212]
["bitfinex-derivatives","ETHF0:USTF0",1641505412640,0.46315356,3427.3,3427.0,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505413641,0.98610854,3427.5,3427.0,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505413841,1.45883602,3427.1,3427.0,0.74242355]
["bitfinex-derivatives","ETHF0:USTF0",1641505414242,2.44466768,3427.7,3427.0,0.74242355]
["bitfinex-derivatives","ETHF0:USTF0",1641505414540,2.44466768,3427.7,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505414741,0.397182,3427.6,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505415142,0.781654,3427.6,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505416346,0.397182,3427.6,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505416646,0.397182,3427.6,3427.2,0.43390455]
["bitfinex-derivatives","ETHF0:USTF0",1641505416647,0.46313867,3427.5,3427.2,0.43390455]
["bitfinex-derivatives","ETHF0:USTF0",1641505417347,0.46313867,3427.5,3427.1,0.43390455]
["bitfinex-derivatives","ETHF0:USTF0",1641505417348,0.459982,3427.4,3427.1,0.43390455]
["bitfinex-derivatives","ETHF0:USTF0",1641505417551,1.44924721,3427.5,3427.1,0.43390455]
["bitfinex-derivatives","ETHF0:USTF0",1641505418447,0.46313867,3427.3,3427.1,0.43390455]
["bitfinex-derivatives","ETHF0:USTF0",1641505419249,3.45403721,3427.5,3427.1,0.43390455]
["bitfinex-derivatives","ETHF0:USTF0",1641505419451,3.85121921,3427.5,3427.1,0.43390455]
["bitfinex-derivatives","ETHF0:USTF0",1641505419750,1.84642921,3427.5,3427.1,0.43390455]
["bitfinex-derivatives","ETHF0:USTF0",1641505420452,0.46313867,3427.4,3427.1,0.43390455]
["bitfinex-derivatives","ETHF0:USTF0",1641505422455,0.459982,3427.3,3427.1,0.43390455]
["bitfinex-derivatives","ETHF0:USTF0",1641505422656,1.44609054,3427.3,3427.1,0.43390455]
["bitfinex-derivatives","ETHF0:USTF0",1641505422856,0.98610854,3427.3,3427.1,0.43390455]
["bitfinex-derivatives","ETHF0:USTF0",1641505423656,0.46313867,3427.2,3427.1,0.43390455]
["bitfinex-derivatives","ETHF0:USTF0",1641505424658,0.46313867,3427.4,3427.2,0.95209741]
["bitfinex-derivatives","ETHF0:USTF0",1641505424857,1.48097259,3427.8,3427.4,3.06667987]
["bitfinex-derivatives","ETHF0:USTF0",1641505425057,1.48097259,3427.8,3427.3,1.7191068]
["bitfinex-derivatives","ETHF0:USTF0",1641505425458,1.48097259,3427.8,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505425959,1.48097259,3427.8,3427.6,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505426161,0.61751419,3428.2,3427.6,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505427461,2.00479,3428.3,3427.6,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505427862,2.00479,3428.3,3427.7,0.17649628]
["bitfinex-derivatives","ETHF0:USTF0",1641505428463,2.00479,3428.3,3427.6,0.17649628]
["bitfinex-derivatives","ETHF0:USTF0",1641505428662,2.00479,3428.3,3427.7,0.308519]
["bitfinex-derivatives","ETHF0:USTF0",1641505428863,2.00479,3428.3,3427.7,1.03903729]
["bitfinex-derivatives","ETHF0:USTF0",1641505429263,2.786444,3428.3,3427.7,1.03903729]
["bitfinex-derivatives","ETHF0:USTF0",1641505429863,2.786444,3428.3,3427.8,0.17649628]
["bitfinex-derivatives","ETHF0:USTF0",1641505430266,2.786444,3428.3,3427.9,0.73051829]
["bitfinex-derivatives","ETHF0:USTF0",1641505430763,2.786444,3428.3,3428.0,0.17649628]
["bitfinex-derivatives","ETHF0:USTF0",1641505430963,0.459982,3428.2,3428.0,0.17649628]
["bitfinex-derivatives","ETHF0:USTF0",1641505431165,0.397182,3428.1,3428.0,0.17649628]
["bitfinex-derivatives","ETHF0:USTF0",1641505431364,5.3599785,3428.1,3428.0,0.17649628]
["bitfinex-derivatives","ETHF0:USTF0",1641505431563,5.3599785,3428.1,3426.9,0.61742589]
["bitfinex-derivatives","ETHF0:USTF0",1641505431564,17.9199785,3428.1,3426.9,0.61742589]
["bitfinex-derivatives","ETHF0:USTF0",1641505431764,1.5,3427.1,3426.9,0.61742589]
["bitfinex-derivatives","ETHF0:USTF0",1641505431966,1.241636,3427.0,3426.9,0.61742589]
["bitfinex-derivatives","ETHF0:USTF0",1641505432364,0.781654,3427.0,3426.9,0.61742589]
["bitfinex-derivatives","ETHF0:USTF0",1641505432565,0.781654,3427.0,3426.7,3.84555402]
["bitfinex-derivatives","ETHF0:USTF0",1641505432765,0.781654,3427.0,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505433566,0.459982,3426.9,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505433969,0.397182,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505435170,1.85613296,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505435369,3.31508392,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505436673,3.77506592,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505438175,2.31611496,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505438376,0.857164,3426.8,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505438575,0.857164,3426.8,3426.2,0.61758197]
["bitfinex-derivatives","ETHF0:USTF0",1641505438576,1.5,3426.4,3426.2,0.61758197]
["bitfinex-derivatives","ETHF0:USTF0",1641505438777,1.241636,3426.3,3426.2,0.61758197]
["bitfinex-derivatives","ETHF0:USTF0",1641505439175,15.301636,3426.3,3426.2,0.61758197]
["bitfinex-derivatives","ETHF0:USTF0",1641505439375,15.301636,3426.3,3425.5,2.46030739]
["bitfinex-derivatives","ETHF0:USTF0",1641505439575,3.50479,3425.6,3425.5,2.46030739]
["bitfinex-derivatives","ETHF0:USTF0",1641505439776,17.455054,3425.6,3425.5,2.46030739]
["bitfinex-derivatives","ETHF0:USTF0",1641505440278,15.955054,3425.6,3425.1,1.83220844]
["bitfinex-derivatives","ETHF0:USTF0",1641505440680,3.395054,3425.6,3425.1,1.83220844]
["bitfinex-derivatives","ETHF0:USTF0",1641505440880,0.384472,3425.5,3425.1,1.83220844]
["bitfinex-derivatives","ETHF0:USTF0",1641505441081,0.397182,3425.4,3425.1,1.83220844]
["bitfinex-derivatives","ETHF0:USTF0",1641505441478,0.459982,3425.3,3424.9,2.46030739]
["bitfinex-derivatives","ETHF0:USTF0",1641505441879,0.397182,3425.2,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505442581,0.397182,3425.2,3424.8,1.70347188]
["bitfinex-derivatives","ETHF0:USTF0",1641505444682,0.397182,3425.2,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505445283,0.397182,3425.2,3424.9,0.43377784]
["bitfinex-derivatives","ETHF0:USTF0",1641505445483,0.459982,3425.1,3424.9,0.43377784]
["bitfinex-derivatives","ETHF0:USTF0",1641505445684,0.397182,3425.0,3424.9,0.43377784]
["bitfinex-derivatives","ETHF0:USTF0",1641505446684,0.397182,3425.0,3424.8,0.43377784]
["bitfinex-derivatives","ETHF0:USTF0",1641505446884,0.857164,3425.0,3424.8,0.43377784]
["bitfinex-derivatives","ETHF0:USTF0",1641505447486,0.857164,3425.0,3424.9,0.43377784]
["bitfinex-derivatives","ETHF0:USTF0",1641505447687,1.0260506,3424.8,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505448087,0.397182,3425.0,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505448286,0.397182,3425.0,3424.7,2.61649]
["bitfinex-derivatives","ETHF0:USTF0",1641505448888,0.459982,3424.9,3424.7,2.61649]
["bitfinex-derivatives","ETHF0:USTF0",1641505449087,1.45962815,3425.2,3424.7,2.925009]
["bitfinex-derivatives","ETHF0:USTF0",1641505449690,1.45962815,3425.2,3424.7,4.75896463]
["bitfinex-derivatives","ETHF0:USTF0",1641505450990,1.85681015,3425.2,3424.7,4.75896463]
["bitfinex-derivatives","ETHF0:USTF0",1641505451193,1.5,3424.8,3424.7,1.34811063]
["bitfinex-derivatives","ETHF0:USTF0",1641505451389,12.56,3424.7,3424.2,4.5883255]
["bitfinex-derivatives","ETHF0:USTF0",1641505451593,18.06958,3424.3,3424.2,0.67303827]
["bitfinex-derivatives","ETHF0:USTF0",1641505451988,19.52926141,3424.3,3424.2,0.67303827]
["bitfinex-derivatives","ETHF0:USTF0",1641505452188,19.98924341,3424.3,3424.2,0.67303827]
["bitfinex-derivatives","ETHF0:USTF0",1641505452389,18.529562,3424.3,3424.2,0.67303827]
["bitfinex-derivatives","ETHF0:USTF0",1641505452592,18.529562,3424.3,3424.2,0.61784813]
["bitfinex-derivatives","ETHF0:USTF0",1641505452992,19.98937552,3424.3,3423.8,3.38504425]
["bitfinex-derivatives","ETHF0:USTF0",1641505453192,1.5,3423.9,3423.8,3.38504425]
["bitfinex-derivatives","ETHF0:USTF0",1641505453391,13.937754,3423.9,3423.8,3.38504425]
["bitfinex-derivatives","ETHF0:USTF0",1641505453591,13.937754,3423.9,3423.0,3.68694544]
["bitfinex-derivatives","ETHF0:USTF0",1641505453592,15.942544,3423.9,3423.0,3.68694544]
["bitfinex-derivatives","ETHF0:USTF0",1641505453991,3.382544,3423.9,3423.0,3.68694544]
["bitfinex-derivatives","ETHF0:USTF0",1641505454392,1.4602889,3423.7,3423.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505454791,1.46036568,3423.5,3423.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505455194,1.4602889,3423.7,3423.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505455392,0.98664586,3423.9,3423.2,1.218082]
["bitfinex-derivatives","ETHF0:USTF0",1641505455593,0.98664586,3423.9,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505455794,1.37111786,3423.9,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505455994,0.98664586,3423.9,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505456301,2.00479,3424.3,3423.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505456495,2.00479,3424.3,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505457196,2.00479,3424.3,3423.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505457395,2.99143586,3424.3,3423.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505457597,0.98664586,3424.3,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505457795,0.384472,3424.2,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505457996,0.459982,3424.1,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505459298,1.45967502,3424.0,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505459497,1.305482,3424.1,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505460501,2.29212786,3424.1,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505461399,1.46013965,3424.0,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505462498,1.92012165,3424.0,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505462700,1.46013965,3424.0,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505464305,1.92012165,3424.0,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505464905,1.46013965,3424.0,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505467207,1.46013965,3424.0,3423.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505467808,0.459982,3423.9,3423.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505468008,1.46013965,3424.0,3423.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505468506,1.46013965,3424.0,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505469108,1.46013965,3424.0,3423.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505470810,1.46013965,3424.0,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505471110,2.34673965,3424.0,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505477715,2.34673965,3424.0,3423.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505479116,2.34673965,3424.0,3423.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505483322,2.00479,3424.3,3423.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505483522,1.46022067,3423.8,3423.6,1.071282]
["bitfinex-derivatives","ETHF0:USTF0",1641505483722,2.00479,3424.3,3423.6,1.071282]
["bitfinex-derivatives","ETHF0:USTF0",1641505486730,2.00479,3424.3,3423.7,0.28872607]
["bitfinex-derivatives","ETHF0:USTF0",1641505486930,2.00479,3424.3,3423.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505487930,2.00479,3424.3,3423.9,0.28872607]
["bitfinex-derivatives","ETHF0:USTF0",1641505488129,2.00479,3424.3,3424.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505489031,0.459982,3424.2,3424.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505489232,1.033182,3424.2,3424.1,0.28872607]
["bitfinex-derivatives","ETHF0:USTF0",1641505489430,0.5732,3424.2,3424.1,0.28872607]
["bitfinex-derivatives","ETHF0:USTF0",1641505490032,1.033182,3424.2,3424.1,0.28872607]
["bitfinex-derivatives","ETHF0:USTF0",1641505490230,0.5732,3424.2,3424.1,0.28872607]
["bitfinex-derivatives","ETHF0:USTF0",1641505490833,1.033182,3424.2,3424.1,0.28872607]
["bitfinex-derivatives","ETHF0:USTF0",1641505491634,1.033182,3424.2,3423.6,0.28872607]
["bitfinex-derivatives","ETHF0:USTF0",1641505491834,1.033182,3424.2,3423.6,0.68590807]
["bitfinex-derivatives","ETHF0:USTF0",1641505492234,1.033182,3424.2,3423.6,0.28872607]
["bitfinex-derivatives","ETHF0:USTF0",1641505493437,2.49326622,3424.2,3423.6,0.28872607]
["bitfinex-derivatives","ETHF0:USTF0",1641505493839,0.46358373,3424.1,3423.9,0.73320879]
["bitfinex-derivatives","ETHF0:USTF0",1641505494338,1.92014297,3424.0,3423.9,0.73320879]
["bitfinex-derivatives","ETHF0:USTF0",1641505495143,1.92014297,3424.0,3423.8,0.73320879]
["bitfinex-derivatives","ETHF0:USTF0",1641505496242,0.46358373,3423.9,3423.7,0.73320879]
["bitfinex-derivatives","ETHF0:USTF0",1641505496844,0.459982,3423.8,3423.7,0.73320879]
["bitfinex-derivatives","ETHF0:USTF0",1641505497043,0.46358373,3423.9,3423.7,0.73320879]
["bitfinex-derivatives","ETHF0:USTF0",1641505497547,0.46358373,3423.9,3423.6,0.28872607]
["bitfinex-derivatives","ETHF0:USTF0",1641505497548,0.72706732,3423.7,3423.6,1.02212234]
["bitfinex-derivatives","ETHF0:USTF0",1641505498047,0.72706732,3423.7,3423.6,1.15347993]
["bitfinex-derivatives","ETHF0:USTF0",1641505498647,3.68686166,3423.7,3423.6,1.02212234]
["bitfinex-derivatives","ETHF0:USTF0",1641505498846,0.384472,3423.6,3423.0,0.61803024]
["bitfinex-derivatives","ETHF0:USTF0",1641505499046,12.944472,3423.6,3423.0,0.61803024]
["bitfinex-derivatives","ETHF0:USTF0",1641505499346,14.40428552,3423.6,3423.0,0.61803024]
["bitfinex-derivatives","ETHF0:USTF0",1641505499545,14.40428552,3423.6,3423.1,0.13145397]
["bitfinex-derivatives","ETHF0:USTF0",1641505499746,4.00958,3423.2,3423.1,0.13145397]
["bitfinex-derivatives","ETHF0:USTF0",1641505499948,5.302762,3423.2,3423.0,0.61803024]
["bitfinex-derivatives","ETHF0:USTF0",1641505500149,0.84256153,3423.0,3422.6,22.9076]
["bitfinex-derivatives","ETHF0:USTF0",1641505500351,0.84256153,3423.0,3422.7,0.61824558]
["bitfinex-derivatives","ETHF0:USTF0",1641505500950,4.84278,3423.2,3422.8,0.13141692]
["bitfinex-derivatives","ETHF0:USTF0",1641505500951,0.844454,3422.9,3422.8,0.13141692]
["bitfinex-derivatives","ETHF0:USTF0",1641505501151,0.384472,3422.9,3422.8,0.13141692]
["bitfinex-derivatives","ETHF0:USTF0",1641505501551,0.384472,3422.9,3422.3,1.83541166]
["bitfinex-derivatives","ETHF0:USTF0",1641505501748,0.384472,3422.9,3422.1,26.42209]
["bitfinex-derivatives","ETHF0:USTF0",1641505501950,2.00479,3422.8,3422.1,26.42209]
["bitfinex-derivatives","ETHF0:USTF0",1641505502150,2.00479,3422.8,3422.4,0.13141963]
["bitfinex-derivatives","ETHF0:USTF0",1641505502649,2.00479,3422.8,3422.2,0.13141963]
["bitfinex-derivatives","ETHF0:USTF0",1641505502851,2.00479,3422.8,3422.5,0.13141963]
["bitfinex-derivatives","ETHF0:USTF0",1641505503049,0.459982,3422.7,3422.5,0.13141963]
["bitfinex-derivatives","ETHF0:USTF0",1641505503249,0.459982,3422.7,3422.3,0.13141963]
["bitfinex-derivatives","ETHF0:USTF0",1641505503450,0.459982,3422.7,3422.6,0.13141963]
["bitfinex-derivatives","ETHF0:USTF0",1641505503649,0.459982,3422.7,3422.4,0.13141963]
["bitfinex-derivatives","ETHF0:USTF0",1641505503849,0.459982,3422.7,3422.6,0.13141963]
["bitfinex-derivatives","ETHF0:USTF0",1641505504349,2.00479,3422.8,3422.5,0.13141963]
["bitfinex-derivatives","ETHF0:USTF0",1641505504551,2.00479,3422.8,3422.6,0.13141963]
["bitfinex-derivatives","ETHF0:USTF0",1641505505059,0.459982,3422.7,3422.6,0.13141963]
["bitfinex-derivatives","ETHF0:USTF0",1641505505452,0.459982,3422.7,3422.2,0.13141963]
["bitfinex-derivatives","ETHF0:USTF0",1641505505651,0.459982,3422.7,3422.6,0.13141963]
["bitfinex-derivatives","ETHF0:USTF0",1641505505854,1.32933003,3422.6,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505506051,1.32933003,3422.6,3422.3,0.13139511]
["bitfinex-derivatives","ETHF0:USTF0",1641505506452,1.32933003,3422.6,3422.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641505506951,1.32933003,3422.6,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505507551,1.32933003,3422.6,3422.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641505508254,1.32933003,3422.6,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505509053,2.79007969,3422.6,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505513660,2.00479,3422.8,3422.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505516663,2.00479,3422.8,3422.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641505517064,1.46091184,3422.2,3422.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641505517263,2.92182368,3422.2,3422.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641505517465,2.00479,3422.8,3422.1,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641505518765,3.46547355,3422.8,3422.1,3.901972]
["bitfinex-derivatives","ETHF0:USTF0",1641505519970,3.46547355,3422.8,3422.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641505520877,3.46547355,3422.8,3422.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505521273,1.46070239,3422.7,3422.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505521473,1.46070239,3422.7,3422.2,1.58213954]
["bitfinex-derivatives","ETHF0:USTF0",1641505521776,2.00479,3423.2,3422.3,36.04477411]
["bitfinex-derivatives","ETHF0:USTF0",1641505521976,2.00479,3423.2,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505522173,2.389262,3423.2,3422.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505528578,2.00479,3423.2,3422.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505528877,3.46526632,3423.2,3422.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505531881,1.46047632,3423.2,3422.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505537386,2.19377632,3423.2,3422.2,3.18974754]
["bitfinex-derivatives","ETHF0:USTF0",1641505537985,2.19377632,3423.2,3422.3,0.13126083]
["bitfinex-derivatives","ETHF0:USTF0",1641505538185,29.49400138,3422.6,3422.3,0.13126083]
["bitfinex-derivatives","ETHF0:USTF0",1641505538385,0.844454,3422.5,3422.3,0.13126083]
["bitfinex-derivatives","ETHF0:USTF0",1641505538586,0.844454,3422.5,3422.0,0.13126083]
["bitfinex-derivatives","ETHF0:USTF0",1641505538587,3.661144,3422.5,3422.0,0.13126083]
["bitfinex-derivatives","ETHF0:USTF0",1641505538889,3.661144,3422.5,3421.9,0.73155894]
["bitfinex-derivatives","ETHF0:USTF0",1641505539387,3.661144,3422.5,3421.7,27.04939]
["bitfinex-derivatives","ETHF0:USTF0",1641505539589,1.5,3422.0,3421.4,0.73155894]
["bitfinex-derivatives","ETHF0:USTF0",1641505540590,2.00479,3421.5,3421.4,0.73155894]
["bitfinex-derivatives","ETHF0:USTF0",1641505540791,3.208672,3421.5,3421.4,0.73155894]
["bitfinex-derivatives","ETHF0:USTF0",1641505540992,3.593144,3421.5,3421.4,0.73155894]
["bitfinex-derivatives","ETHF0:USTF0",1641505541289,3.593144,3421.5,3421.0,1.69939927]
["bitfinex-derivatives","ETHF0:USTF0",1641505541492,3.133162,3421.5,3421.0,1.69939927]
["bitfinex-derivatives","ETHF0:USTF0",1641505541690,3.133162,3421.5,3421.1,0.13126571]
["bitfinex-derivatives","ETHF0:USTF0",1641505542289,3.133162,3421.5,3420.8,0.73155894]
["bitfinex-derivatives","ETHF0:USTF0",1641505542691,3.133162,3421.5,3420.6,51.79929]
["bitfinex-derivatives","ETHF0:USTF0",1641505542991,3.133162,3421.5,3420.9,0.13127151]
["bitfinex-derivatives","ETHF0:USTF0",1641505543192,0.46390068,3421.4,3421.2,0.26471669]
["bitfinex-derivatives","ETHF0:USTF0",1641505543391,0.459982,3421.3,3421.2,0.26471669]
["bitfinex-derivatives","ETHF0:USTF0",1641505544291,1.19662213,3421.2,3420.7,0.61853424]
["bitfinex-derivatives","ETHF0:USTF0",1641505544492,1.19662213,3421.2,3420.6,4.28810166]
["bitfinex-derivatives","ETHF0:USTF0",1641505544692,1.19662213,3421.2,3420.8,0.13123203]
["bitfinex-derivatives","ETHF0:USTF0",1641505545094,1.19662213,3421.2,3420.7,0.86394403]
["bitfinex-derivatives","ETHF0:USTF0",1641505545295,1.19662213,3421.2,3420.9,0.13123203]
["bitfinex-derivatives","ETHF0:USTF0",1641505545496,1.19662213,3421.2,3420.8,0.13123203]
["bitfinex-derivatives","ETHF0:USTF0",1641505545896,1.19662213,3421.2,3421.0,0.13123203]
["bitfinex-derivatives","ETHF0:USTF0",1641505546195,0.459982,3421.1,3420.9,0.13123203]
["bitfinex-derivatives","ETHF0:USTF0",1641505546394,0.459982,3421.1,3420.7,0.732712]
["bitfinex-derivatives","ETHF0:USTF0",1641505546597,0.459982,3421.1,3420.8,0.13122948]
["bitfinex-derivatives","ETHF0:USTF0",1641505547596,1.19662213,3421.2,3420.8,0.13122948]
["bitfinex-derivatives","ETHF0:USTF0",1641505548096,1.46143706,3421.0,3420.8,0.13122948]
["bitfinex-derivatives","ETHF0:USTF0",1641505548297,1.46143706,3421.0,3420.8,0.86394148]
["bitfinex-derivatives","ETHF0:USTF0",1641505548497,1.19662213,3421.2,3420.8,0.86394148]
["bitfinex-derivatives","ETHF0:USTF0",1641505548897,1.19662213,3421.2,3420.9,0.13122948]
["bitfinex-derivatives","ETHF0:USTF0",1641505549100,0.459982,3421.1,3420.9,0.13122948]
["bitfinex-derivatives","ETHF0:USTF0",1641505550500,1.300182,3421.1,3420.8,0.13122948]
["bitfinex-derivatives","ETHF0:USTF0",1641505550898,1.300182,3421.1,3420.6,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1641505551099,1.300182,3421.1,3420.9,0.13125987]
["bitfinex-derivatives","ETHF0:USTF0",1641505551299,1.33030108,3420.7,3420.6,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1641505551703,0.8402,3421.1,3420.6,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1641505551899,2.389262,3421.5,3420.6,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1641505553501,2.389262,3421.5,3420.6,3.185402]
["bitfinex-derivatives","ETHF0:USTF0",1641505554902,1.46137814,3421.1,3420.6,3.185402]
["bitfinex-derivatives","ETHF0:USTF0",1641505556106,2.30007814,3421.1,3420.6,3.185402]
["bitfinex-derivatives","ETHF0:USTF0",1641505557107,2.30007814,3421.1,3420.6,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1641505560510,2.30007814,3421.1,3420.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505560712,0.8387,3421.1,3420.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505560910,1.4612833,3421.4,3420.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505563815,1.4612833,3421.4,3420.6,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1641505564014,1.46084995,3421.2,3420.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1641505564213,12.56,3421.1,3420.3,0.732712]
["bitfinex-derivatives","ETHF0:USTF0",1641505564415,12.56,3420.9,3420.3,0.732712]
["bitfinex-derivatives","ETHF0:USTF0",1641505564614,2.00479,3420.5,3420.3,0.732712]
["bitfinex-derivatives","ETHF0:USTF0",1641505564914,0.459982,3420.4,3420.3,0.732712]
["bitfinex-derivatives","ETHF0:USTF0",1641505565113,1.014982,3420.4,3420.3,0.732712]
["bitfinex-derivatives","ETHF0:USTF0",1641505565713,2.47668395,3420.4,3420.3,0.732712]
["bitfinex-derivatives","ETHF0:USTF0",1641505565916,15.03668395,3420.4,3419.8,0.732712]
["bitfinex-derivatives","ETHF0:USTF0",1641505566113,1.014982,3420.4,3419.8,0.732712]
["bitfinex-derivatives","ETHF0:USTF0",1641505567015,13.574982,3420.4,3419.8,0.732712]
["bitfinex-derivatives","ETHF0:USTF0",1641505567414,13.574982,3420.4,3419.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505568216,13.574982,3420.4,3419.5,0.732712]
["bitfinex-derivatives","ETHF0:USTF0",1641505568417,1.5,3420.3,3419.5,0.732712]
["bitfinex-derivatives","ETHF0:USTF0",1641505568617,12.56,3419.8,3419.5,0.732712]
["bitfinex-derivatives","ETHF0:USTF0",1641505568823,0.844454,3419.7,3419.5,0.732712]
["bitfinex-derivatives","ETHF0:USTF0",1641505569019,1.266872,3419.7,3419.5,0.732712]
["bitfinex-derivatives","ETHF0:USTF0",1641505569818,0.459982,3419.6,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505570021,0.459982,3419.6,3419.0,0.73289958]
["bitfinex-derivatives","ETHF0:USTF0",1641505570621,2.00479,3419.4,3419.0,0.73289958]
["bitfinex-derivatives","ETHF0:USTF0",1641505571423,2.00479,3419.4,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505571821,1.46229616,3419.0,3418.8,0.25686606]
["bitfinex-derivatives","ETHF0:USTF0",1641505572024,2.20049616,3419.0,3418.8,0.25686606]
["bitfinex-derivatives","ETHF0:USTF0",1641505572522,2.20049616,3419.0,3418.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505572722,2.20049616,3419.0,3418.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641505572925,0.7382,3419.0,3418.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641505573125,2.99143586,3419.4,3418.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641505573322,2.99143586,3419.4,3419.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505573524,2.99143586,3419.4,3419.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505574124,0.80830797,3418.8,3418.7,3.33653665]
["bitfinex-derivatives","ETHF0:USTF0",1641505574327,2.99143586,3419.4,3418.7,4.83653665]
["bitfinex-derivatives","ETHF0:USTF0",1641505574528,2.99143586,3419.4,3419.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505574726,3.46669418,3419.9,3419.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505575327,3.46669418,3419.9,3419.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505576530,3.85116618,3419.9,3419.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505576730,3.46669418,3419.9,3419.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505576929,3.46669418,3419.9,3419.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505577133,3.46669418,3419.9,3418.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505577931,3.46669418,3419.9,3419.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505578131,3.46669418,3419.9,3419.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505578531,3.46669418,3419.9,3419.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641505579031,3.46669418,3419.9,3419.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505580032,0.384472,3419.8,3419.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505581133,3.86387618,3419.9,3419.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505581532,2.401972,3419.9,3419.3,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641505581735,1.46186862,3420.0,3419.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505582032,0.98664586,3421.3,3419.9,1.27439826]
["bitfinex-derivatives","ETHF0:USTF0",1641505582632,2.00479,3420.8,3419.9,1.27439826]
["bitfinex-derivatives","ETHF0:USTF0",1641505587542,2.00479,3420.8,3419.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505588542,1.46159931,3420.6,3419.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505588745,0.781654,3420.5,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505590444,1.4617773,3420.2,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505590643,0.397182,3420.1,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505591645,0.459982,3420.0,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505591844,0.857164,3420.0,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505592245,0.397182,3420.0,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505593147,0.459982,3419.9,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505593344,0.8523,3419.9,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505594147,1.312282,3419.9,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505594447,0.8523,3419.9,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505595449,1.312282,3419.9,3419.8,2.13604205]
["bitfinex-derivatives","ETHF0:USTF0",1641505595648,0.8523,3419.9,3419.8,2.13604205]
["bitfinex-derivatives","ETHF0:USTF0",1641505597856,1.312282,3419.9,3419.8,2.13604205]
["bitfinex-derivatives","ETHF0:USTF0",1641505598051,0.8523,3419.9,3419.8,2.13604205]
["bitfinex-derivatives","ETHF0:USTF0",1641505598453,0.397182,3420.0,3419.8,2.13604205]
["bitfinex-derivatives","ETHF0:USTF0",1641505598953,0.459982,3419.9,3419.8,2.13604205]
["bitfinex-derivatives","ETHF0:USTF0",1641505599253,1.189682,3419.9,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505600053,0.7297,3419.9,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505601156,1.189682,3419.9,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505601554,0.7297,3419.9,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505602256,1.189682,3419.9,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505602863,0.7297,3419.9,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505604457,0.397182,3420.0,3419.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505605260,2.00479,3420.3,3419.8,4.5665247]
["bitfinex-derivatives","ETHF0:USTF0",1641505605661,2.00479,3420.3,3419.8,4.9637067]
["bitfinex-derivatives","ETHF0:USTF0",1641505606263,2.00479,3420.3,3419.8,5.69729336]
["bitfinex-derivatives","ETHF0:USTF0",1641505607664,2.00479,3420.3,3420.1,0.73358666]
["bitfinex-derivatives","ETHF0:USTF0",1641505608666,2.464772,3420.3,3420.1,1.13076866]
["bitfinex-derivatives","ETHF0:USTF0",1641505608866,2.464772,3420.3,3420.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505609867,2.464772,3420.3,3420.1,1.13076866]
["bitfinex-derivatives","ETHF0:USTF0",1641505610066,2.00479,3420.3,3420.1,1.13076866]
["bitfinex-derivatives","ETHF0:USTF0",1641505611869,0.459982,3420.2,3420.1,0.73358666]
["bitfinex-derivatives","ETHF0:USTF0",1641505612470,2.59969,3420.3,3420.0,0.73358666]
["bitfinex-derivatives","ETHF0:USTF0",1641505612671,0.459982,3420.2,3420.0,0.73358666]
["bitfinex-derivatives","ETHF0:USTF0",1641505613872,0.397182,3420.1,3419.9,0.73358666]
["bitfinex-derivatives","ETHF0:USTF0",1641505614072,0.397182,3420.1,3419.9,0.99087102]
["bitfinex-derivatives","ETHF0:USTF0",1641505614272,1.46176177,3420.2,3419.9,0.99087102]
["bitfinex-derivatives","ETHF0:USTF0",1641505614475,2.00479,3420.3,3420.0,0.13161111]
["bitfinex-derivatives","ETHF0:USTF0",1641505614672,2.00479,3420.3,3420.0,0.52879311]
["bitfinex-derivatives","ETHF0:USTF0",1641505615172,2.00479,3420.3,3420.1,0.13161111]
["bitfinex-derivatives","ETHF0:USTF0",1641505615573,2.00479,3420.3,3420.1,0.52879311]
["bitfinex-derivatives","ETHF0:USTF0",1641505615874,2.00479,3420.3,3420.2,0.13161111]
["bitfinex-derivatives","ETHF0:USTF0",1641505616073,0.10964586,3420.6,3420.2,29.1057102]
["bitfinex-derivatives","ETHF0:USTF0",1641505616275,0.10964586,3420.7,3420.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505616576,1.46151406,3420.8,3420.7,1.35463382]
["bitfinex-derivatives","ETHF0:USTF0",1641505616774,1.46145842,3420.9,3420.7,1.195982]
["bitfinex-derivatives","ETHF0:USTF0",1641505617173,1.46145842,3420.9,3420.7,1.32759311]
["bitfinex-derivatives","ETHF0:USTF0",1641505617573,1.23327667,3421.0,3420.8,0.13161111]
["bitfinex-derivatives","ETHF0:USTF0",1641505617775,1.479932,3421.2,3420.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505617973,2.00479,3421.4,3420.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505618172,2.00479,3421.4,3421.0,0.13161111]
["bitfinex-derivatives","ETHF0:USTF0",1641505618375,2.00479,3421.4,3421.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505618978,1.23327667,3421.5,3421.2,0.13161111]
["bitfinex-derivatives","ETHF0:USTF0",1641505619175,1.23327667,3421.5,3421.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505619574,3.23806667,3421.7,3421.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505619774,3.23806667,3421.7,3421.4,0.13161111]
["bitfinex-derivatives","ETHF0:USTF0",1641505619974,3.23806667,3421.7,3421.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505620374,3.23806667,3421.7,3421.6,0.13161111]
["bitfinex-derivatives","ETHF0:USTF0",1641505621077,2.00479,3421.7,3421.6,0.13161111]
["bitfinex-derivatives","ETHF0:USTF0",1641505624379,2.464772,3421.7,3421.6,0.13161111]
["bitfinex-derivatives","ETHF0:USTF0",1641505626179,3.349172,3421.7,3421.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505626380,0.8844,3421.7,3421.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505626782,0.459982,3421.6,3421.1,3.78636013]
["bitfinex-derivatives","ETHF0:USTF0",1641505626980,0.397182,3421.5,3421.1,3.78636013]
["bitfinex-derivatives","ETHF0:USTF0",1641505627182,0.397182,3421.5,3421.1,2.73837666]
["bitfinex-derivatives","ETHF0:USTF0",1641505627581,0.397182,3421.5,3421.2,0.1315626]
["bitfinex-derivatives","ETHF0:USTF0",1641505627880,0.459982,3421.4,3421.1,2.73837666]
["bitfinex-derivatives","ETHF0:USTF0",1641505628380,0.397182,3421.3,3421.1,2.73837666]
["bitfinex-derivatives","ETHF0:USTF0",1641505628583,0.459982,3421.2,3421.1,0.73358666]
["bitfinex-derivatives","ETHF0:USTF0",1641505628982,2.30578428,3421.2,3421.1,0.73358666]
["bitfinex-derivatives","ETHF0:USTF0",1641505629182,2.30578428,3421.2,3420.4,0.73733502]
["bitfinex-derivatives","ETHF0:USTF0",1641505629384,0.397182,3421.1,3420.4,0.73733502]
["bitfinex-derivatives","ETHF0:USTF0",1641505629782,1.5,3420.9,3420.5,0.13158403]
["bitfinex-derivatives","ETHF0:USTF0",1641505629982,0.397182,3420.8,3420.5,0.13158403]
["bitfinex-derivatives","ETHF0:USTF0",1641505630184,0.459982,3420.7,3420.5,0.13158403]
["bitfinex-derivatives","ETHF0:USTF0",1641505630583,0.459982,3420.7,3420.4,0.13158403]
["bitfinex-derivatives","ETHF0:USTF0",1641505630783,0.397182,3420.6,3420.4,0.13158403]
["bitfinex-derivatives","ETHF0:USTF0",1641505630983,0.397182,3420.6,3420.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505631985,1.92161985,3420.5,3420.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505632589,2.9232757,3420.5,3420.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505632783,1.46163785,3420.5,3420.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505632984,0.98732902,3420.8,3420.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505633185,0.98732902,3420.8,3420.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505634185,1.37180102,3421.2,3420.4,0.68252301]
["bitfinex-derivatives","ETHF0:USTF0",1641505634786,0.98732902,3421.2,3420.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505634987,0.98732902,3421.2,3421.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641505635387,2.22060569,3421.2,3421.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641505635587,1.23327667,3421.2,3421.1,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641505636887,1.85416334,3421.8,3421.1,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641505636888,1.23327667,3421.6,3421.1,4.69210301]
["bitfinex-derivatives","ETHF0:USTF0",1641505637388,1.46136679,3421.2,3421.1,4.69210301]
["bitfinex-derivatives","ETHF0:USTF0",1641505637589,1.23327667,3421.6,3421.1,4.69210301]
["bitfinex-derivatives","ETHF0:USTF0",1641505637789,1.23327667,3421.6,3421.1,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641505637990,2.261586,3421.8,3421.1,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641505637991,1.23327667,3421.5,3421.1,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641505639193,1.479932,3421.7,3421.1,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641505639194,1.23327667,3421.4,3421.1,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641505639891,0.459982,3421.3,3421.1,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641505640299,1.23327667,3421.4,3421.1,4.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641505640496,1.23327667,3421.4,3421.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505641296,1.479932,3421.6,3421.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505641496,0.459982,3421.5,3421.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505641997,1.479932,3421.6,3421.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505642497,0.459982,3421.5,3421.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505642903,0.459982,3421.5,3421.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505643299,0.857164,3421.5,3421.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505646500,1.5,3421.4,3421.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505648903,1.5,3421.4,3421.3,0.54345135]
["bitfinex-derivatives","ETHF0:USTF0",1641505649102,2.9612723,3421.4,3421.3,0.54345135]
["bitfinex-derivatives","ETHF0:USTF0",1641505649705,1.5,3421.4,3421.3,0.54345135]
["bitfinex-derivatives","ETHF0:USTF0",1641505650804,1.5,3421.4,3421.0,1.08680571]
["bitfinex-derivatives","ETHF0:USTF0",1641505651005,1.96404633,3421.4,3421.0,1.08680571]
["bitfinex-derivatives","ETHF0:USTF0",1641505651406,0.86122833,3421.4,3421.1,0.131625]
["bitfinex-derivatives","ETHF0:USTF0",1641505651606,0.46404633,3421.4,3421.1,0.131625]
["bitfinex-derivatives","ETHF0:USTF0",1641505652005,0.46404633,3421.4,3421.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505652206,0.46404633,3421.3,3421.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505652404,1.9253705,3421.3,3421.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505652807,0.46404633,3421.3,3421.2,0.528807]
["bitfinex-derivatives","ETHF0:USTF0",1641505653005,1.48148981,3421.7,3421.2,8.528807]
["bitfinex-derivatives","ETHF0:USTF0",1641505653406,1.48148981,3421.7,3421.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505653609,1.48148981,3421.7,3421.6,0.87678211]
["bitfinex-derivatives","ETHF0:USTF0",1641505653807,3.48627981,3422.2,3421.6,22.93678211]
["bitfinex-derivatives","ETHF0:USTF0",1641505654005,3.48627981,3422.2,3421.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505654206,3.48627981,3422.2,3421.9,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1641505654407,3.44557981,3422.2,3422.0,0.131625]
["bitfinex-derivatives","ETHF0:USTF0",1641505654607,3.44557981,3422.2,3422.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641505655210,3.44557981,3422.2,3422.1,0.528807]
["bitfinex-derivatives","ETHF0:USTF0",1641505655412,0.93219449,3422.0,3421.9,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1641505655811,0.93219449,3422.0,3421.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1641505656010,2.00479,3422.6,3421.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505657011,1.23418012,3422.5,3421.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505657311,1.23418012,3422.5,3422.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505657510,1.23418012,3422.5,3422.1,0.87663798]
["bitfinex-derivatives","ETHF0:USTF0",1641505657710,1.23418012,3422.5,3422.2,0.87660731]
["bitfinex-derivatives","ETHF0:USTF0",1641505658111,3.23897012,3422.6,3422.2,0.87660731]
["bitfinex-derivatives","ETHF0:USTF0",1641505659714,2.00479,3422.6,3422.2,0.87660731]
["bitfinex-derivatives","ETHF0:USTF0",1641505663222,2.389262,3422.6,3422.2,0.87660731]
["bitfinex-derivatives","ETHF0:USTF0",1641505663922,0.397182,3422.5,3421.9,0.73927195]
["bitfinex-derivatives","ETHF0:USTF0",1641505664321,3.222262,3422.6,3421.9,3.34769378]
["bitfinex-derivatives","ETHF0:USTF0",1641505664521,2.83779,3422.6,3421.9,3.34769378]
["bitfinex-derivatives","ETHF0:USTF0",1641505664922,1.23418012,3422.4,3421.9,2.60842183]
["bitfinex-derivatives","ETHF0:USTF0",1641505665922,1.23418012,3422.5,3421.9,2.60842183]
["bitfinex-derivatives","ETHF0:USTF0",1641505666322,1.23418012,3422.5,3422.3,2.38417533]
["bitfinex-derivatives","ETHF0:USTF0",1641505666522,1.23418012,3422.5,3422.3,3.04797533]
["bitfinex-derivatives","ETHF0:USTF0",1641505667324,2.00479,3422.6,3422.4,0.73927195]
["bitfinex-derivatives","ETHF0:USTF0",1641505667723,1.48148981,3422.7,3422.4,0.73927195]
["bitfinex-derivatives","ETHF0:USTF0",1641505668425,1.48148981,3422.7,3422.3,3.12344728]
["bitfinex-derivatives","ETHF0:USTF0",1641505668624,1.48148981,3422.6,3422.3,3.12344728]
["bitfinex-derivatives","ETHF0:USTF0",1641505669522,1.48148981,3422.6,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505669923,0.459982,3422.5,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505670328,0.98948298,3422.6,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505670825,2.00479,3422.9,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505671226,3.48627981,3422.9,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505671627,3.48627981,3422.9,3422.5,2.33826535]
["bitfinex-derivatives","ETHF0:USTF0",1641505672226,3.48627981,3422.9,3422.6,0.73951946]
["bitfinex-derivatives","ETHF0:USTF0",1641505672427,0.459982,3422.8,3422.6,0.73951946]
["bitfinex-derivatives","ETHF0:USTF0",1641505673328,0.397182,3422.7,3422.6,0.73951946]
["bitfinex-derivatives","ETHF0:USTF0",1641505673530,0.86102879,3422.7,3422.6,1.05145333]
["bitfinex-derivatives","ETHF0:USTF0",1641505674428,0.86102879,3422.7,3422.6,0.73951946]
["bitfinex-derivatives","ETHF0:USTF0",1641505674630,0.86102879,3422.7,3422.5,3.07778481]
["bitfinex-derivatives","ETHF0:USTF0",1641505675130,0.459982,3422.6,3422.5,3.07778481]
["bitfinex-derivatives","ETHF0:USTF0",1641505675831,0.92382879,3422.6,3422.5,3.07778481]
["bitfinex-derivatives","ETHF0:USTF0",1641505676632,0.92382879,3422.6,3422.5,0.73951946]
["bitfinex-derivatives","ETHF0:USTF0",1641505676833,0.459982,3422.6,3422.5,0.73951946]
["bitfinex-derivatives","ETHF0:USTF0",1641505677133,0.459982,3422.6,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505680338,0.397182,3422.5,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505680739,0.459982,3422.6,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505680938,2.9600224,3423.2,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505681139,2.24224363,3423.0,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505681440,2.24224363,3423.0,3422.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505681646,2.70222563,3423.0,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505681840,4.16281634,3423.0,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505683543,1.5,3422.8,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505683843,0.397182,3422.7,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505684044,0.459982,3422.6,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505684644,0.397182,3422.5,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505688446,0.857164,3422.5,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505688848,0.397182,3422.5,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505689851,0.857164,3422.5,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505690051,0.397182,3422.5,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505690854,0.857164,3422.5,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505692956,0.397182,3422.5,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505693757,0.857164,3422.5,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505694957,0.397182,3422.5,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505695158,0.857164,3422.5,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505695358,0.397182,3422.5,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505697161,1.46059071,3423.0,3422.4,6.64762155]
["bitfinex-derivatives","ETHF0:USTF0",1641505697358,2.98704417,3423.1,3422.4,6.64762155]
["bitfinex-derivatives","ETHF0:USTF0",1641505697560,2.00479,3423.1,3422.4,6.64762155]
["bitfinex-derivatives","ETHF0:USTF0",1641505697959,2.00479,3423.1,3422.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505698159,0.98225417,3423.3,3422.8,4.6703171]
["bitfinex-derivatives","ETHF0:USTF0",1641505698761,0.46386545,3423.0,3422.8,4.6703171]
["bitfinex-derivatives","ETHF0:USTF0",1641505699164,0.46386545,3423.0,3422.9,0.13138996]
["bitfinex-derivatives","ETHF0:USTF0",1641505699362,6.545e-05,3423.0,3422.9,21.26558996]
["bitfinex-derivatives","ETHF0:USTF0",1641505699562,2.10000712,3423.6,3423.3,2.45946033]
["bitfinex-derivatives","ETHF0:USTF0",1641505699961,1.48148981,3423.6,3423.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505700161,1.48148981,3423.6,3423.2,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1641505700362,8.981e-05,3423.6,3423.2,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1641505700562,0.98361861,3423.8,3423.4,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1641505700761,8.981e-05,3424.3,3423.7,26.06]
["bitfinex-derivatives","ETHF0:USTF0",1641505700963,8.981e-05,3424.3,3424.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641505701264,0.80325315,3424.6,3424.1,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1641505701462,0.80325315,3424.6,3424.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505701662,0.80325315,3424.6,3424.5,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1641505701963,5.09500366,3425.1,3424.5,25.3791]
["bitfinex-derivatives","ETHF0:USTF0",1641505702164,1.4599193,3424.6,3424.5,25.3791]
["bitfinex-derivatives","ETHF0:USTF0",1641505702962,2.00479,3425.1,3424.5,25.3791]
["bitfinex-derivatives","ETHF0:USTF0",1641505704762,1.45974741,3425.0,3424.5,25.3791]
["bitfinex-derivatives","ETHF0:USTF0",1641505704964,2.00479,3425.1,3424.5,25.3791]
["bitfinex-derivatives","ETHF0:USTF0",1641505705364,2.00479,3425.1,3424.9,3.70587689]
["bitfinex-derivatives","ETHF0:USTF0",1641505709367,1.23532114,3425.0,3424.9,3.70587689]
["bitfinex-derivatives","ETHF0:USTF0",1641505710467,2.00479,3425.1,3425.0,2.60029226]
["bitfinex-derivatives","ETHF0:USTF0",1641505710668,2.00479,3425.1,3424.9,3.70587689]
["bitfinex-derivatives","ETHF0:USTF0",1641505711268,2.00479,3425.1,3424.9,4.44539635]
["bitfinex-derivatives","ETHF0:USTF0",1641505713170,1.48240078,3425.4,3424.9,4.44539635]
["bitfinex-derivatives","ETHF0:USTF0",1641505713671,3.48719078,3425.4,3425.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505713872,1.48240078,3425.4,3425.3,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505714072,1.85298171,3425.7,3425.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505714271,1.73628171,3425.7,3425.6,8.6042]
["bitfinex-derivatives","ETHF0:USTF0",1641505714672,1.73628171,3425.7,3425.6,21.1642]
["bitfinex-derivatives","ETHF0:USTF0",1641505715074,2.47064228,3425.9,3425.6,21.1642]
["bitfinex-derivatives","ETHF0:USTF0",1641505715575,1.48228113,3425.8,3425.6,21.1642]
["bitfinex-derivatives","ETHF0:USTF0",1641505715773,1.48228113,3425.8,3425.7,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505717074,2.20112225,3426.2,3425.7,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505717274,0.98801978,3425.8,3425.7,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505717876,0.98801978,3425.8,3425.7,22.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641505718073,0.98801978,3425.8,3425.7,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505718475,0.98801978,3425.9,3425.7,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505720577,0.98801978,3425.9,3425.8,0.46339833]
["bitfinex-derivatives","ETHF0:USTF0",1641505720779,0.98801978,3425.9,3425.8,8.46339833]
["bitfinex-derivatives","ETHF0:USTF0",1641505720980,0.98801978,3425.9,3425.8,21.02339833]
["bitfinex-derivatives","ETHF0:USTF0",1641505721179,0.98801978,3425.9,3425.8,8.46339833]
["bitfinex-derivatives","ETHF0:USTF0",1641505721779,0.98801978,3426.0,3425.8,8.46339833]
["bitfinex-derivatives","ETHF0:USTF0",1641505722379,0.98801978,3426.0,3425.8,21.02339833]
["bitfinex-derivatives","ETHF0:USTF0",1641505722780,0.98801978,3426.0,3425.9,21.02339833]
["bitfinex-derivatives","ETHF0:USTF0",1641505722982,1.23498544,3426.2,3425.9,21.02339833]
["bitfinex-derivatives","ETHF0:USTF0",1641505723181,1.23498544,3426.2,3426.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505724083,1.23498544,3426.3,3426.1,12.73567275]
["bitfinex-derivatives","ETHF0:USTF0",1641505724982,1.23498544,3426.2,3426.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505727384,0.832,3426.7,3426.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505727783,0.832,3426.7,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505730890,2.00479,3427.5,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505732089,1.5,3427.3,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505732489,2.00479,3427.5,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505733388,1.45869558,3427.4,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505733788,2.95869558,3427.4,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505733989,1.45869558,3427.4,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505734190,2.91738232,3427.4,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505735190,2.91738232,3427.4,3426.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505735795,2.00479,3427.3,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505735992,0.397182,3427.2,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505736291,0.397182,3427.2,3426.5,5.67606398]
["bitfinex-derivatives","ETHF0:USTF0",1641505739098,0.397182,3427.2,3426.5,3.67127398]
["bitfinex-derivatives","ETHF0:USTF0",1641505739901,0.397182,3427.2,3426.5,5.67606398]
["bitfinex-derivatives","ETHF0:USTF0",1641505745709,0.397182,3427.2,3426.5,3.67127398]
["bitfinex-derivatives","ETHF0:USTF0",1641505746110,0.397182,3427.2,3426.5,5.67606398]
["bitfinex-derivatives","ETHF0:USTF0",1641505747211,1.5,3426.6,3426.5,3.67127398]
["bitfinex-derivatives","ETHF0:USTF0",1641505747410,1.479464,3426.6,3426.0,7.00505462]
["bitfinex-derivatives","ETHF0:USTF0",1641505747610,1.5,3426.4,3426.0,7.00505462]
["bitfinex-derivatives","ETHF0:USTF0",1641505747910,0.397182,3426.3,3426.0,7.00505462]
["bitfinex-derivatives","ETHF0:USTF0",1641505748110,2.401972,3426.3,3426.0,7.00505462]
["bitfinex-derivatives","ETHF0:USTF0",1641505748313,0.459982,3426.2,3426.0,7.00505462]
["bitfinex-derivatives","ETHF0:USTF0",1641505748510,0.397182,3426.1,3425.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505748711,1.5,3426.0,3425.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505749111,0.397182,3425.9,3425.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505749312,1.261882,3425.9,3425.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505749913,1.261882,3425.9,3425.5,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505750512,1.261882,3425.9,3425.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505755120,2.761882,3425.9,3425.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505755318,2.761882,3425.9,3425.1,23.5531]
["bitfinex-derivatives","ETHF0:USTF0",1641505755518,2.761882,3425.9,3424.9,7.00730917]
["bitfinex-derivatives","ETHF0:USTF0",1641505756118,2.00479,3425.4,3424.9,7.00730917]
["bitfinex-derivatives","ETHF0:USTF0",1641505756319,0.397182,3425.3,3424.9,7.00730917]
["bitfinex-derivatives","ETHF0:USTF0",1641505757118,0.384472,3425.2,3424.9,7.00730917]
["bitfinex-derivatives","ETHF0:USTF0",1641505757320,0.857164,3425.1,3424.9,7.00730917]
["bitfinex-derivatives","ETHF0:USTF0",1641505757918,0.397182,3425.1,3424.9,7.00730917]
["bitfinex-derivatives","ETHF0:USTF0",1641505758120,0.459982,3425.0,3424.9,7.00730917]
["bitfinex-derivatives","ETHF0:USTF0",1641505758621,0.459982,3425.0,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505759021,0.397182,3424.9,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505759221,0.397182,3424.9,3424.7,0.13114862]
["bitfinex-derivatives","ETHF0:USTF0",1641505759423,0.459982,3424.8,3424.7,0.13114862]
["bitfinex-derivatives","ETHF0:USTF0",1641505759822,0.459982,3424.8,3424.7,0.59464285]
["bitfinex-derivatives","ETHF0:USTF0",1641505761424,0.88715696,3424.8,3424.7,0.59464285]
["bitfinex-derivatives","ETHF0:USTF0",1641505761626,1.85748721,3424.8,3424.7,0.59464285]
["bitfinex-derivatives","ETHF0:USTF0",1641505762726,3.35748721,3424.8,3424.7,0.59464285]
["bitfinex-derivatives","ETHF0:USTF0",1641505762927,1.85748721,3424.8,3424.7,0.59464285]
["bitfinex-derivatives","ETHF0:USTF0",1641505763127,1.85748721,3424.8,3424.7,0.46349423]
["bitfinex-derivatives","ETHF0:USTF0",1641505763928,0.88715696,3424.8,3424.7,0.46349423]
["bitfinex-derivatives","ETHF0:USTF0",1641505764230,2.89194696,3424.8,3424.7,0.73968448]
["bitfinex-derivatives","ETHF0:USTF0",1641505765129,2.89194696,3424.8,3424.6,0.73968448]
["bitfinex-derivatives","ETHF0:USTF0",1641505765329,0.397182,3424.7,3424.6,0.73968448]
["bitfinex-derivatives","ETHF0:USTF0",1641505766128,2.06052803,3424.7,3424.6,0.73968448]
["bitfinex-derivatives","ETHF0:USTF0",1641505768128,0.82435696,3424.7,3424.6,0.73968448]
["bitfinex-derivatives","ETHF0:USTF0",1641505769528,1.28433896,3424.7,3424.6,0.73968448]
["bitfinex-derivatives","ETHF0:USTF0",1641505769730,0.82435696,3424.7,3424.6,0.73968448]
["bitfinex-derivatives","ETHF0:USTF0",1641505769931,0.42717496,3424.7,3424.6,0.73968448]
["bitfinex-derivatives","ETHF0:USTF0",1641505770330,0.42717496,3424.7,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505770532,1.66331,3424.7,3424.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505770730,1.66331,3424.7,3424.5,0.1312513]
["bitfinex-derivatives","ETHF0:USTF0",1641505771733,1.66331,3424.9,3424.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505771932,0.95651369,3425.1,3424.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505772232,0.95651369,3425.1,3424.8,25.4312]
["bitfinex-derivatives","ETHF0:USTF0",1641505772434,0.95651369,3425.1,3424.9,8.1312513]
["bitfinex-derivatives","ETHF0:USTF0",1641505772635,3.85724367,3425.4,3424.9,8.1312513]
["bitfinex-derivatives","ETHF0:USTF0",1641505772833,1.12879,3425.4,3425.0,0.76315672]
["bitfinex-derivatives","ETHF0:USTF0",1641505773033,1.4596111,3425.3,3425.0,0.89440802]
["bitfinex-derivatives","ETHF0:USTF0",1641505773233,1.12879,3425.4,3425.1,0.1312513]
["bitfinex-derivatives","ETHF0:USTF0",1641505775237,1.85245367,3426.2,3425.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505775435,1.85245367,3426.2,3425.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505775636,2.47044598,3426.3,3425.6,12.748]
["bitfinex-derivatives","ETHF0:USTF0",1641505775835,2.47044598,3426.3,3425.7,0.1312513]
["bitfinex-derivatives","ETHF0:USTF0",1641505776235,2.00479,3426.1,3425.7,0.1312513]
["bitfinex-derivatives","ETHF0:USTF0",1641505777039,0.61799231,3426.4,3426.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505777337,1.45915675,3426.3,3426.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505777538,2.0771275,3426.4,3426.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505777739,2.0771275,3426.4,3426.3,9.04956356]
["bitfinex-derivatives","ETHF0:USTF0",1641505777939,2.0771275,3426.4,3426.3,9.70686356]
["bitfinex-derivatives","ETHF0:USTF0",1641505778238,2.0771275,3426.4,3426.3,13.71644356]
["bitfinex-derivatives","ETHF0:USTF0",1641505778538,0.61799231,3426.4,3426.3,13.71644356]
["bitfinex-derivatives","ETHF0:USTF0",1641505779038,3.09021366,3427.2,3426.3,13.71644356]
["bitfinex-derivatives","ETHF0:USTF0",1641505779039,2.47044598,3427.2,3426.3,13.71644356]
["bitfinex-derivatives","ETHF0:USTF0",1641505779240,2.47044598,3427.2,3426.5,1.04950698]
["bitfinex-derivatives","ETHF0:USTF0",1641505779440,0.397182,3427.1,3426.5,1.04950698]
["bitfinex-derivatives","ETHF0:USTF0",1641505780242,0.397182,3427.1,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505781241,1.85245367,3427.0,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505781443,1.48276879,3426.8,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505782443,2.33993279,3426.9,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505783545,0.857164,3426.9,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505783751,1.5,3426.8,3425.7,9.61616113]
["bitfinex-derivatives","ETHF0:USTF0",1641505783948,1.5,3426.2,3425.7,1.61616113]
["bitfinex-derivatives","ETHF0:USTF0",1641505784147,2.281654,3426.1,3424.7,15.62709967]
["bitfinex-derivatives","ETHF0:USTF0",1641505784346,2.281654,3426.1,3425.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505784545,0.459982,3426.0,3425.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505785347,0.397182,3425.9,3425.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505787650,1.62994883,3425.9,3425.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505789452,1.62994883,3425.9,3425.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505789953,0.397182,3425.9,3425.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505790953,1.62994883,3425.9,3425.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505791255,0.98864916,3425.7,3425.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505792253,1.64587675,3425.8,3425.6,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505793457,1.64587675,3426.0,3425.6,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505793754,1.64587675,3426.0,3425.6,1.33919758]
["bitfinex-derivatives","ETHF0:USTF0",1641505794555,2.04305875,3426.0,3425.6,1.33919758]
["bitfinex-derivatives","ETHF0:USTF0",1641505794754,2.04305875,3426.0,3425.6,1.79702247]
["bitfinex-derivatives","ETHF0:USTF0",1641505795154,0.397182,3426.0,3425.7,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505796054,1.61723883,3426.1,3425.7,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505796758,0.41310992,3425.9,3425.7,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505798057,1.64587675,3426.1,3425.7,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505799056,1.45907601,3426.5,3425.7,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505799057,1.23276683,3426.2,3425.7,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505799858,1.61723883,3426.2,3425.7,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505801058,1.62994883,3426.1,3425.7,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505801768,0.41310992,3426.0,3425.7,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505801968,0.459982,3425.9,3425.7,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505802369,0.41310992,3426.0,3425.7,1.40753003]
["bitfinex-derivatives","ETHF0:USTF0",1641505802769,1.5,3425.8,3425.7,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505803773,1.91310992,3425.8,3425.6,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505803971,1.5,3425.7,3425.6,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505804170,2.357164,3425.7,3425.6,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505804371,0.857164,3425.7,3425.6,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505804574,0.41310992,3425.8,3425.6,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505804771,0.41310992,3425.8,3425.6,1.33454037]
["bitfinex-derivatives","ETHF0:USTF0",1641505804970,0.41310992,3425.8,3425.6,1.46579822]
["bitfinex-derivatives","ETHF0:USTF0",1641505805171,0.41310992,3425.8,3425.7,0.13125785]
["bitfinex-derivatives","ETHF0:USTF0",1641505805373,1.48276879,3426.0,3425.7,0.13125785]
["bitfinex-derivatives","ETHF0:USTF0",1641505806773,1.45927031,3426.1,3425.8,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505807173,1.48276879,3426.3,3425.8,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505807373,1.87995079,3426.3,3425.8,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505807874,1.87995079,3426.3,3426.0,0.73887081]
["bitfinex-derivatives","ETHF0:USTF0",1641505808077,0.459982,3426.2,3426.0,0.73887081]
["bitfinex-derivatives","ETHF0:USTF0",1641505808676,0.459982,3426.2,3426.1,0.73887081]
["bitfinex-derivatives","ETHF0:USTF0",1641505809276,1.48276879,3426.3,3426.1,1.31897081]
["bitfinex-derivatives","ETHF0:USTF0",1641505809475,1.48276879,3426.3,3426.1,5.31897081]
["bitfinex-derivatives","ETHF0:USTF0",1641505809676,1.48276879,3426.3,3426.1,12.5801]
["bitfinex-derivatives","ETHF0:USTF0",1641505809677,0.60723895,3426.3,3426.1,12.5801]
["bitfinex-derivatives","ETHF0:USTF0",1641505809877,0.60723895,3426.3,3426.2,0.13125724]
["bitfinex-derivatives","ETHF0:USTF0",1641505810479,0.60723895,3426.3,3426.2,2.13604724]
["bitfinex-derivatives","ETHF0:USTF0",1641505810881,1.85245367,3426.6,3426.2,2.13604724]
["bitfinex-derivatives","ETHF0:USTF0",1641505811281,0.61799231,3426.7,3426.2,2.46823037]
["bitfinex-derivatives","ETHF0:USTF0",1641505811583,0.988476,3426.4,3426.2,2.46823037]
["bitfinex-derivatives","ETHF0:USTF0",1641505812581,0.988476,3426.5,3426.3,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505814883,0.988476,3426.4,3426.3,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505815887,0.988476,3426.4,3426.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505816987,0.988476,3426.5,3426.3,8.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505817988,0.988476,3426.5,3426.4,8.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505820191,2.00479,3426.6,3426.4,8.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505821189,2.00479,3426.6,3426.5,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505821590,2.464772,3426.6,3426.5,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505821789,2.00479,3426.6,3426.5,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505822590,2.464772,3426.6,3426.5,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505823592,2.00479,3426.6,3426.5,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505824190,3.6999437,3426.6,3426.5,0.73890721]
["bitfinex-derivatives","ETHF0:USTF0",1641505826394,3.2399617,3426.6,3426.5,0.73890721]
["bitfinex-derivatives","ETHF0:USTF0",1641505826796,3.6999437,3426.6,3426.5,0.73890721]
["bitfinex-derivatives","ETHF0:USTF0",1641505826996,4.0971257,3426.6,3426.5,0.73890721]
["bitfinex-derivatives","ETHF0:USTF0",1641505827898,5.5971257,3426.6,3426.2,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505828700,4.361954,3426.6,3426.2,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505828997,4.361954,3426.6,3425.9,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505829196,1.48218168,3426.4,3425.9,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505829397,0.397182,3426.3,3425.9,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505830601,1.23534201,3426.1,3425.9,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505830799,0.459982,3426.0,3425.9,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505830998,0.397182,3426.0,3425.9,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505831798,0.397182,3426.0,3425.9,0.5949607]
["bitfinex-derivatives","ETHF0:USTF0",1641505832098,0.857164,3426.0,3425.9,0.5949607]
["bitfinex-derivatives","ETHF0:USTF0",1641505832298,0.397182,3426.0,3425.9,0.5949607]
["bitfinex-derivatives","ETHF0:USTF0",1641505833499,0.857164,3426.0,3425.9,0.5949607]
["bitfinex-derivatives","ETHF0:USTF0",1641505835302,0.857164,3426.0,3425.9,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505835504,0.857164,3426.0,3425.9,0.59496732]
["bitfinex-derivatives","ETHF0:USTF0",1641505836305,0.857164,3426.0,3425.9,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505836904,1.26924247,3426.0,3425.9,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505837907,1.26924247,3426.0,3425.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505837908,2.50458448,3426.0,3425.6,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505838109,2.04460248,3426.0,3425.9,0.13152354]
["bitfinex-derivatives","ETHF0:USTF0",1641505838509,2.04460248,3426.0,3425.7,0.13152354]
["bitfinex-derivatives","ETHF0:USTF0",1641505838710,0.459982,3425.9,3425.6,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505838911,0.459982,3425.9,3425.8,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505839114,0.41207847,3425.9,3425.8,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505839312,0.41207847,3425.9,3425.7,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505840014,0.41207847,3425.9,3425.8,0.46344037]
["bitfinex-derivatives","ETHF0:USTF0",1641505840413,0.41207847,3425.9,3425.8,0.5949618]
["bitfinex-derivatives","ETHF0:USTF0",1641505841314,0.87206047,3425.9,3425.8,0.5949618]
["bitfinex-derivatives","ETHF0:USTF0",1641505842017,0.41207847,3425.9,3425.8,0.5949618]
["bitfinex-derivatives","ETHF0:USTF0",1641505842215,0.397182,3426.0,3425.8,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505842818,0.397182,3426.0,3425.5,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505843018,0.397182,3426.0,3425.9,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505843220,0.397182,3426.0,3425.6,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505843420,0.397182,3426.0,3425.9,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505843619,0.857164,3426.0,3425.9,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505843821,0.857164,3426.0,3425.5,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505844019,0.397182,3426.0,3425.5,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505844420,0.80830106,3426.0,3425.5,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505845520,0.397182,3426.0,3425.5,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505846523,0.41112469,3425.9,3425.5,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505847324,0.397182,3426.0,3425.5,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505848532,0.397182,3426.0,3425.6,1.20174436]
["bitfinex-derivatives","ETHF0:USTF0",1641505848925,0.397182,3426.0,3425.7,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505850125,0.459982,3425.9,3425.7,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505850426,0.397182,3425.8,3425.7,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505851029,0.397182,3425.8,3425.4,5.73569094]
["bitfinex-derivatives","ETHF0:USTF0",1641505851030,0.397182,3425.8,3425.5,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505851428,0.397182,3425.8,3425.7,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505851629,0.397182,3425.8,3425.6,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505851829,0.397182,3425.8,3425.7,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505852030,0.857164,3425.8,3425.7,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505852429,0.857164,3425.8,3425.5,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505852729,0.857164,3425.8,3425.6,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505852931,0.397182,3425.8,3425.6,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505853130,0.857164,3425.8,3425.5,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505853331,0.397182,3425.8,3425.7,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505853630,0.397182,3425.8,3425.6,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505853830,0.397182,3425.8,3425.7,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505854330,0.397182,3425.8,3425.5,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505854532,0.397182,3425.8,3425.7,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505854732,0.397182,3425.8,3425.6,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505854932,0.80832319,3425.8,3425.6,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505855130,0.80832319,3425.8,3425.7,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505855332,0.41114119,3425.8,3425.7,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505855531,0.87112319,3425.8,3425.5,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505855730,0.87112319,3425.8,3425.4,5.73569094]
["bitfinex-derivatives","ETHF0:USTF0",1641505855731,1.82775158,3426.0,3425.7,2.13631143]
["bitfinex-derivatives","ETHF0:USTF0",1641505856131,2.22493358,3426.0,3425.8,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505856534,0.459982,3425.9,3425.8,0.13152143]
["bitfinex-derivatives","ETHF0:USTF0",1641505856834,0.41113339,3425.9,3425.8,13.96945739]
["bitfinex-derivatives","ETHF0:USTF0",1641505857233,3.48697168,3426.5,3426.3,0.28628424]
["bitfinex-derivatives","ETHF0:USTF0",1641505857634,3.48697168,3426.5,3426.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1641505858335,2.00479,3426.5,3426.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1641505858534,2.00479,3426.5,3426.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505858834,2.00479,3426.5,3426.1,0.13151278]
["bitfinex-derivatives","ETHF0:USTF0",1641505859639,2.389262,3426.5,3426.1,0.13151278]
["bitfinex-derivatives","ETHF0:USTF0",1641505860036,2.389262,3426.5,3425.8,0.13151278]
["bitfinex-derivatives","ETHF0:USTF0",1641505860434,2.389262,3426.5,3425.7,2.74310836]
["bitfinex-derivatives","ETHF0:USTF0",1641505860435,0.397182,3426.4,3425.7,2.74310836]
["bitfinex-derivatives","ETHF0:USTF0",1641505860635,0.397182,3426.4,3425.9,0.13151624]
["bitfinex-derivatives","ETHF0:USTF0",1641505861136,0.397182,3426.4,3425.8,0.13151624]
["bitfinex-derivatives","ETHF0:USTF0",1641505861339,0.397182,3426.4,3426.0,0.13151624]
["bitfinex-derivatives","ETHF0:USTF0",1641505861538,0.397182,3426.4,3425.9,0.13151624]
["bitfinex-derivatives","ETHF0:USTF0",1641505861737,0.397182,3426.4,3425.7,2.74310836]
["bitfinex-derivatives","ETHF0:USTF0",1641505861738,0.397182,3426.4,3426.1,0.13151624]
["bitfinex-derivatives","ETHF0:USTF0",1641505861938,0.459982,3426.3,3426.1,0.13151624]
["bitfinex-derivatives","ETHF0:USTF0",1641505862141,0.459982,3426.3,3425.8,0.13151624]
["bitfinex-derivatives","ETHF0:USTF0",1641505862338,0.397182,3426.2,3425.7,2.74310836]
["bitfinex-derivatives","ETHF0:USTF0",1641505862740,0.397182,3426.2,3425.8,0.13151521]
["bitfinex-derivatives","ETHF0:USTF0",1641505866140,0.397182,3426.2,3425.8,0.72071521]
["bitfinex-derivatives","ETHF0:USTF0",1641505866442,0.397182,3426.2,3425.9,0.13151521]
["bitfinex-derivatives","ETHF0:USTF0",1641505866642,3.8483499,3426.5,3425.9,0.13151521]
["bitfinex-derivatives","ETHF0:USTF0",1641505867443,1.45918087,3426.3,3425.9,0.13151521]
["bitfinex-derivatives","ETHF0:USTF0",1641505867645,1.45918087,3426.3,3425.9,0.86983357]
["bitfinex-derivatives","ETHF0:USTF0",1641505868044,3.8483499,3426.5,3426.0,0.13151521]
["bitfinex-derivatives","ETHF0:USTF0",1641505868845,2.389262,3426.5,3426.0,0.13151521]
["bitfinex-derivatives","ETHF0:USTF0",1641505869044,0.98594408,3426.4,3426.0,0.13151521]
["bitfinex-derivatives","ETHF0:USTF0",1641505869245,0.98594408,3426.4,3425.9,0.13151521]
["bitfinex-derivatives","ETHF0:USTF0",1641505869545,0.98594408,3426.4,3426.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505869744,0.98594408,3426.4,3426.3,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505869945,0.98594408,3426.4,3426.3,11.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641505869946,0.11043887,3426.4,3426.3,11.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641505870150,0.11043887,3426.4,3426.3,11.63630521]
["bitfinex-derivatives","ETHF0:USTF0",1641505870346,0.11043887,3426.5,3426.3,11.63630521]
["bitfinex-derivatives","ETHF0:USTF0",1641505870747,0.11043887,3426.5,3426.4,8.13151521]
["bitfinex-derivatives","ETHF0:USTF0",1641505871549,1.23240965,3426.7,3426.4,8.13151521]
["bitfinex-derivatives","ETHF0:USTF0",1641505872047,26.3114,3427.6,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505872048,1.23240965,3427.4,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505872448,1.23240965,3427.4,3426.7,0.13151521]
["bitfinex-derivatives","ETHF0:USTF0",1641505874047,1.23240965,3427.4,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505874247,0.459982,3427.4,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505875749,2.95857643,3427.7,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505876350,1.45857643,3427.7,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505877452,0.38759589,3427.6,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505877651,0.459982,3427.5,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505879454,2.91715286,3427.7,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505879854,0.3875979,3427.4,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505880055,0.8475799,3427.4,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505880754,0.459982,3427.4,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505881857,0.8475799,3427.4,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505882757,0.459982,3427.4,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505883662,0.84760575,3427.4,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505883857,0.38762375,3427.4,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505884257,0.84760575,3427.4,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505884759,0.397182,3427.4,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505884961,0.857164,3427.4,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505885562,2.357164,3427.4,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505885760,2.74478775,3427.4,3427.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505886259,4.20298772,3427.4,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505886461,2.74478775,3427.4,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505886662,1.45832756,3427.1,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505886861,1.897182,3427.0,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505887061,1.5,3426.8,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505887265,1.5,3426.4,3426.1,0.73731593]
["bitfinex-derivatives","ETHF0:USTF0",1641505887461,2.0516,3426.4,3426.1,0.73731593]
["bitfinex-derivatives","ETHF0:USTF0",1641505887761,2.0516,3426.4,3426.0,0.73731593]
["bitfinex-derivatives","ETHF0:USTF0",1641505887762,0.397182,3426.3,3426.0,0.73731593]
["bitfinex-derivatives","ETHF0:USTF0",1641505887960,0.857164,3426.3,3426.0,0.73731593]
["bitfinex-derivatives","ETHF0:USTF0",1641505888862,0.857164,3426.3,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505889463,0.384472,3426.2,3425.9,0.13139627]
["bitfinex-derivatives","ETHF0:USTF0",1641505889864,0.857164,3426.1,3425.9,0.13139627]
["bitfinex-derivatives","ETHF0:USTF0",1641505890063,1.5,3426.0,3425.9,0.13139627]
["bitfinex-derivatives","ETHF0:USTF0",1641505890263,1.5,3426.0,3425.9,9.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641505890463,1.5,3426.0,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505890666,1.5,3425.8,3425.5,0.73731593]
["bitfinex-derivatives","ETHF0:USTF0",1641505890864,1.5,3425.6,3425.5,0.73731593]
["bitfinex-derivatives","ETHF0:USTF0",1641505891070,2.3259,3425.6,3425.5,0.73731593]
["bitfinex-derivatives","ETHF0:USTF0",1641505891269,2.723082,3425.6,3425.5,0.73731593]
["bitfinex-derivatives","ETHF0:USTF0",1641505891473,4.18208191,3425.6,3425.5,0.73731593]
["bitfinex-derivatives","ETHF0:USTF0",1641505891673,4.64206391,3425.6,3425.5,0.73731593]
["bitfinex-derivatives","ETHF0:USTF0",1641505892174,3.183064,3425.6,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505892377,0.384472,3425.5,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505894679,1.884472,3425.5,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505895080,1.884472,3425.5,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505895280,1.45954719,3425.4,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505896182,0.384472,3425.5,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505896381,0.384472,3425.5,3424.8,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1641505897485,2.00479,3425.9,3425.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505897683,2.00479,3426.0,3425.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505897885,1.45937756,3425.8,3425.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1641505898084,2.00479,3426.0,3425.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1641505898684,2.00479,3426.0,3425.7,1.32377029]
["bitfinex-derivatives","ETHF0:USTF0",1641505898884,2.00479,3426.0,3425.7,2.82377029]
["bitfinex-derivatives","ETHF0:USTF0",1641505899084,2.00479,3426.0,3425.7,1.32377029]
["bitfinex-derivatives","ETHF0:USTF0",1641505899285,2.00479,3426.7,3425.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505899584,2.00479,3426.7,3425.7,2.82377029]
["bitfinex-derivatives","ETHF0:USTF0",1641505899985,2.00479,3426.7,3425.7,3.99113439]
["bitfinex-derivatives","ETHF0:USTF0",1641505900285,2.00479,3426.7,3426.0,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505900486,2.00479,3426.7,3426.2,1.0418115]
["bitfinex-derivatives","ETHF0:USTF0",1641505900890,2.00479,3426.7,3426.2,9.0418115]
["bitfinex-derivatives","ETHF0:USTF0",1641505901889,0.40167613,3426.6,3426.3,0.46338157]
["bitfinex-derivatives","ETHF0:USTF0",1641505902187,0.98317897,3426.4,3426.3,0.46338157]
["bitfinex-derivatives","ETHF0:USTF0",1641505903188,0.98317897,3426.5,3426.3,0.46338157]
["bitfinex-derivatives","ETHF0:USTF0",1641505905391,0.459982,3426.4,3426.3,0.46338157]
["bitfinex-derivatives","ETHF0:USTF0",1641505906790,2.389262,3426.5,3426.3,0.46338157]
["bitfinex-derivatives","ETHF0:USTF0",1641505906991,0.40257352,3426.4,3426.1,0.61782321]
["bitfinex-derivatives","ETHF0:USTF0",1641505907193,0.40257352,3426.4,3425.7,0.46338157]
["bitfinex-derivatives","ETHF0:USTF0",1641505908303,1.38994161,3426.4,3425.6,0.46338157]
["bitfinex-derivatives","ETHF0:USTF0",1641505908700,1.38994161,3426.4,3425.7,2.48006043]
["bitfinex-derivatives","ETHF0:USTF0",1641505910096,1.38994161,3426.4,3425.8,0.46338157]
["bitfinex-derivatives","ETHF0:USTF0",1641505910597,1.38994161,3426.4,3425.9,0.1313086]
["bitfinex-derivatives","ETHF0:USTF0",1641505911202,0.40257352,3426.4,3425.9,0.1313086]
["bitfinex-derivatives","ETHF0:USTF0",1641505912600,0.40257352,3426.4,3426.3,0.73823949]
["bitfinex-derivatives","ETHF0:USTF0",1641505912800,0.86255552,3426.4,3426.3,0.73823949]
["bitfinex-derivatives","ETHF0:USTF0",1641505913002,0.86255552,3426.4,3426.3,0.86954809]
["bitfinex-derivatives","ETHF0:USTF0",1641505913399,0.86255552,3426.4,3426.0,0.46338157]
["bitfinex-derivatives","ETHF0:USTF0",1641505913802,0.86255552,3426.4,3426.1,0.13133206]
["bitfinex-derivatives","ETHF0:USTF0",1641505915002,1.44735009,3426.4,3426.3,0.7383403]
["bitfinex-derivatives","ETHF0:USTF0",1641505915704,1.84453209,3426.4,3426.3,0.7383403]
["bitfinex-derivatives","ETHF0:USTF0",1641505918910,1.84453209,3426.4,3426.2,0.7383403]
["bitfinex-derivatives","ETHF0:USTF0",1641505920412,3.30365111,3426.4,3426.2,0.7383403]
["bitfinex-derivatives","ETHF0:USTF0",1641505922918,3.30365111,3426.4,3426.3,0.7383403]
["bitfinex-derivatives","ETHF0:USTF0",1641505923117,3.30365111,3426.4,3426.3,0.86968585]
["bitfinex-derivatives","ETHF0:USTF0",1641505923521,2.31628302,3426.4,3426.3,1.33306742]
["bitfinex-derivatives","ETHF0:USTF0",1641505923718,5.27491051,3426.4,3425.4,0.61782321]
["bitfinex-derivatives","ETHF0:USTF0",1641505923918,1.5,3425.8,3425.4,0.61782321]
["bitfinex-derivatives","ETHF0:USTF0",1641505924120,0.781654,3425.7,3425.4,0.61782321]
["bitfinex-derivatives","ETHF0:USTF0",1641505924318,0.459982,3425.6,3425.4,0.61782321]
["bitfinex-derivatives","ETHF0:USTF0",1641505924919,0.397182,3425.5,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505925122,3.69305809,3425.7,3425.0,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505925325,2.99215809,3425.7,3425.0,11.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641505925524,2.99215809,3425.7,3425.3,1.23502711]
["bitfinex-derivatives","ETHF0:USTF0",1641505926328,2.00479,3425.7,3425.3,1.23502711]
["bitfinex-derivatives","ETHF0:USTF0",1641505927927,1.45946198,3425.6,3425.3,1.23502711]
["bitfinex-derivatives","ETHF0:USTF0",1641505928229,2.00479,3425.7,3425.3,1.23502711]
["bitfinex-derivatives","ETHF0:USTF0",1641505930233,0.98736809,3425.8,3425.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505930432,0.98736809,3425.8,3425.5,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1641505930632,0.98736809,3425.8,3425.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505932232,1.48218168,3426.3,3425.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505932432,0.98735631,3426.4,3426.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505933335,2.00479,3426.5,3426.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505935838,2.00479,3426.5,3426.3,1.136421]
["bitfinex-derivatives","ETHF0:USTF0",1641505937042,0.459982,3426.4,3426.3,1.136421]
["bitfinex-derivatives","ETHF0:USTF0",1641505941045,1.69567169,3426.4,3426.3,1.136421]
["bitfinex-derivatives","ETHF0:USTF0",1641505942046,1.69567169,3426.4,3425.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505942248,0.459982,3426.4,3425.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505943248,0.98851286,3426.3,3425.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505944049,0.98851286,3426.2,3425.9,0.59475993]
["bitfinex-derivatives","ETHF0:USTF0",1641505944250,0.459982,3426.1,3425.9,0.59475993]
["bitfinex-derivatives","ETHF0:USTF0",1641505944450,0.98851286,3426.2,3426.0,0.1313897]
["bitfinex-derivatives","ETHF0:USTF0",1641505945353,3.24047969,3426.5,3426.0,0.59475993]
["bitfinex-derivatives","ETHF0:USTF0",1641505945354,0.98851286,3426.1,3426.0,0.59475993]
["bitfinex-derivatives","ETHF0:USTF0",1641505946654,2.62019,3426.5,3426.0,8.59475993]
["bitfinex-derivatives","ETHF0:USTF0",1641505946655,0.98851286,3426.2,3426.0,8.59475993]
["bitfinex-derivatives","ETHF0:USTF0",1641505946858,0.11292314,3426.2,3426.0,8.59475993]
["bitfinex-derivatives","ETHF0:USTF0",1641505947155,0.11292314,3426.2,3426.1,0.1313897]
["bitfinex-derivatives","ETHF0:USTF0",1641505947553,3.24047969,3426.5,3426.1,0.59475993]
["bitfinex-derivatives","ETHF0:USTF0",1641505947754,2.00479,3426.5,3426.1,0.59475993]
["bitfinex-derivatives","ETHF0:USTF0",1641505947955,2.00479,3426.5,3426.2,0.1313897]
["bitfinex-derivatives","ETHF0:USTF0",1641505948356,0.459982,3426.4,3426.2,0.1313897]
["bitfinex-derivatives","ETHF0:USTF0",1641505948555,1.256782,3426.4,3426.2,0.59475993]
["bitfinex-derivatives","ETHF0:USTF0",1641505949354,1.256782,3426.4,3426.2,0.46337023]
["bitfinex-derivatives","ETHF0:USTF0",1641505949958,2.49247169,3426.4,3426.3,0.46337023]
["bitfinex-derivatives","ETHF0:USTF0",1641505950158,2.03248969,3426.4,3426.3,0.46337023]
["bitfinex-derivatives","ETHF0:USTF0",1641505950858,2.49247169,3426.4,3426.3,0.46337023]
["bitfinex-derivatives","ETHF0:USTF0",1641505951157,2.49247169,3426.4,3425.7,0.46337023]
["bitfinex-derivatives","ETHF0:USTF0",1641505951556,2.49247169,3426.4,3425.8,0.13142667]
["bitfinex-derivatives","ETHF0:USTF0",1641505951557,4.49726169,3426.4,3425.8,0.13142667]
["bitfinex-derivatives","ETHF0:USTF0",1641505951957,2.80159,3426.4,3426.3,1.20307539]
["bitfinex-derivatives","ETHF0:USTF0",1641505952359,3.261572,3426.4,3426.3,1.20307539]
["bitfinex-derivatives","ETHF0:USTF0",1641505952858,2.80159,3426.4,3426.3,0.73970516]
["bitfinex-derivatives","ETHF0:USTF0",1641505953460,3.261572,3426.4,3426.3,0.73970516]
["bitfinex-derivatives","ETHF0:USTF0",1641505953659,3.261572,3426.4,3425.9,0.46337023]
["bitfinex-derivatives","ETHF0:USTF0",1641505953860,4.03727548,3426.4,3425.8,2.46816023]
["bitfinex-derivatives","ETHF0:USTF0",1641505954059,4.03727548,3426.4,3426.0,0.13147433]
["bitfinex-derivatives","ETHF0:USTF0",1641505954461,4.03727548,3426.4,3425.9,0.13147433]
["bitfinex-derivatives","ETHF0:USTF0",1641505954661,4.03727548,3426.4,3426.1,0.13147433]
["bitfinex-derivatives","ETHF0:USTF0",1641505954861,2.80159,3426.4,3426.1,0.13147433]
["bitfinex-derivatives","ETHF0:USTF0",1641505955062,2.80159,3426.4,3426.1,1.63789536]
["bitfinex-derivatives","ETHF0:USTF0",1641505955561,1.23568548,3426.5,3426.3,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505955761,0.3601815,3426.5,3426.3,11.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641505956162,1.85245367,3427.0,3426.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505956361,0.61783972,3427.3,3426.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505956564,2.46813022,3427.3,3427.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505957163,2.46813022,3427.3,3427.1,39.32176185]
["bitfinex-derivatives","ETHF0:USTF0",1641505957565,2.46813022,3427.3,3427.1,41.32655185]
["bitfinex-derivatives","ETHF0:USTF0",1641505957767,2.46813022,3427.3,3427.2,0.13147433]
["bitfinex-derivatives","ETHF0:USTF0",1641505957964,0.61783972,3427.3,3427.2,8.13147433]
["bitfinex-derivatives","ETHF0:USTF0",1641505958567,0.79960274,3427.4,3427.2,8.13147433]
["bitfinex-derivatives","ETHF0:USTF0",1641505959166,0.79960274,3427.4,3427.3,8.13147433]
["bitfinex-derivatives","ETHF0:USTF0",1641505959667,2.00479,3427.9,3427.3,8.13147433]
["bitfinex-derivatives","ETHF0:USTF0",1641505959866,2.00479,3427.9,3427.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505960066,2.00479,3427.9,3427.6,12.5524]
["bitfinex-derivatives","ETHF0:USTF0",1641505960269,2.00479,3427.9,3427.6,8.5524]
["bitfinex-derivatives","ETHF0:USTF0",1641505961067,0.36763179,3427.8,3427.6,8.5524]
["bitfinex-derivatives","ETHF0:USTF0",1641505962067,0.36763179,3427.8,3427.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505963769,1.49727829,3427.9,3427.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505964572,1.49727829,3427.9,3427.7,8.73817037]
["bitfinex-derivatives","ETHF0:USTF0",1641505965172,0.80299249,3428.3,3427.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505965372,27.068,3429.9,3428.2,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1641505965575,3.09021366,3428.8,3428.7,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505965773,1.45799799,3429.1,3428.7,16.09029]
["bitfinex-derivatives","ETHF0:USTF0",1641505965973,0.49477329,3429.0,3428.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505966173,0.20217329,3429.0,3428.9,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1641505966380,5.7110342,3429.5,3428.9,26.726151]
["bitfinex-derivatives","ETHF0:USTF0",1641505966381,5.28570749,3429.5,3428.9,26.726151]
["bitfinex-derivatives","ETHF0:USTF0",1641505966580,3.28091749,3429.5,3429.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505966780,2.09591749,3429.5,3429.4,12.8246]
["bitfinex-derivatives","ETHF0:USTF0",1641505966980,0.459982,3429.5,3429.4,14.19408182]
["bitfinex-derivatives","ETHF0:USTF0",1641505967181,0.459982,3429.5,3429.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1641505967580,0.857164,3429.5,3429.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1641505967780,2.861954,3429.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505968282,2.861954,3429.5,3428.4,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505968885,2.861954,3429.5,3429.0,0.73646231]
["bitfinex-derivatives","ETHF0:USTF0",1641505969683,2.00479,3429.1,3429.0,0.73646231]
["bitfinex-derivatives","ETHF0:USTF0",1641505970285,2.00479,3429.1,3428.9,0.73646231]
["bitfinex-derivatives","ETHF0:USTF0",1641505971287,2.00479,3429.1,3428.6,1.31188792]
["bitfinex-derivatives","ETHF0:USTF0",1641505971288,2.00479,3429.1,3429.0,0.73646231]
["bitfinex-derivatives","ETHF0:USTF0",1641505972387,2.00479,3429.1,3428.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1641505972588,2.00479,3429.1,3428.6,1.31188792]
["bitfinex-derivatives","ETHF0:USTF0",1641505973990,0.98787584,3428.9,3428.6,1.31188792]
["bitfinex-derivatives","ETHF0:USTF0",1641505974390,0.98787584,3428.9,3428.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641505974690,2.00479,3429.1,3429.0,3.18363501]
["bitfinex-derivatives","ETHF0:USTF0",1641505974890,2.00479,3429.1,3428.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505975490,1.48181154,3429.5,3428.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505976094,1.48181154,3429.6,3429.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505976693,0.397182,3429.5,3429.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505976890,0.459982,3429.4,3429.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505977492,0.397182,3429.3,3429.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505977692,0.397182,3429.3,3428.9,0.6173953]
["bitfinex-derivatives","ETHF0:USTF0",1641505978597,0.397182,3429.3,3428.7,0.6173953]
["bitfinex-derivatives","ETHF0:USTF0",1641505979693,0.397182,3429.3,3428.6,1.31188792]
["bitfinex-derivatives","ETHF0:USTF0",1641505979894,1.48181154,3429.4,3428.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505980093,1.48181154,3429.4,3429.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505980494,1.94179354,3429.4,3429.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505981097,0.459982,3429.4,3429.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505982095,0.459982,3429.4,3429.0,0.87488752]
["bitfinex-derivatives","ETHF0:USTF0",1641505982695,0.857164,3429.4,3429.0,0.87488752]
["bitfinex-derivatives","ETHF0:USTF0",1641505983095,1.23479302,3429.3,3429.0,0.87488752]
["bitfinex-derivatives","ETHF0:USTF0",1641505983698,0.459982,3429.2,3429.0,0.87488752]
["bitfinex-derivatives","ETHF0:USTF0",1641505983895,0.857164,3429.2,3429.0,0.87488752]
["bitfinex-derivatives","ETHF0:USTF0",1641505984296,0.397182,3429.2,3429.0,0.87488752]
["bitfinex-derivatives","ETHF0:USTF0",1641505984697,1.23479302,3429.3,3429.0,0.87488752]
["bitfinex-derivatives","ETHF0:USTF0",1641505984897,0.1705427,3429.3,3429.1,0.46302366]
["bitfinex-derivatives","ETHF0:USTF0",1641505986099,1.40533572,3429.6,3429.1,8.46302366]
["bitfinex-derivatives","ETHF0:USTF0",1641505986301,1.80251772,3429.6,3429.2,0.8748248]
["bitfinex-derivatives","ETHF0:USTF0",1641505987099,0.5677247,3429.6,3429.2,1.33784846]
["bitfinex-derivatives","ETHF0:USTF0",1641505988302,0.1705427,3429.5,3429.3,0.46302366]
["bitfinex-derivatives","ETHF0:USTF0",1641505988502,0.459982,3429.4,3429.3,0.46302366]
["bitfinex-derivatives","ETHF0:USTF0",1641505988703,0.857164,3429.4,3429.3,0.46302366]
["bitfinex-derivatives","ETHF0:USTF0",1641505989303,0.857164,3429.4,3429.2,0.8748248]
["bitfinex-derivatives","ETHF0:USTF0",1641505989704,0.397182,3429.4,3429.2,0.8748248]
["bitfinex-derivatives","ETHF0:USTF0",1641505990410,0.6305247,3429.3,3429.2,0.8748248]
["bitfinex-derivatives","ETHF0:USTF0",1641505990606,0.1705427,3429.3,3429.2,0.8748248]
["bitfinex-derivatives","ETHF0:USTF0",1641505992108,0.6305247,3429.3,3429.2,0.8748248]
["bitfinex-derivatives","ETHF0:USTF0",1641505992309,0.1705427,3429.3,3429.2,0.8748248]
["bitfinex-derivatives","ETHF0:USTF0",1641505992710,0.98775307,3429.4,3429.2,0.8748248]
["bitfinex-derivatives","ETHF0:USTF0",1641505993311,1.40528512,3429.6,3429.5,0.82733244]
["bitfinex-derivatives","ETHF0:USTF0",1641505993709,1.40528512,3429.6,3429.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641505994209,1.23474242,3429.6,3429.3,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505994410,2.00479,3430.0,3429.3,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505994610,0.384472,3429.9,3429.3,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505995711,0.781654,3429.9,3429.3,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505995910,1.522554,3429.9,3429.3,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641505999018,1.522554,3429.9,3429.3,11.86089836]
["bitfinex-derivatives","ETHF0:USTF0",1641506000018,1.522554,3429.9,3429.3,9.85610836]
["bitfinex-derivatives","ETHF0:USTF0",1641506001020,1.522554,3429.9,3429.3,11.86089836]
["bitfinex-derivatives","ETHF0:USTF0",1641506004523,1.522554,3429.9,3429.3,3.86089836]
["bitfinex-derivatives","ETHF0:USTF0",1641506004725,1.5,3429.8,3429.3,3.86089836]
["bitfinex-derivatives","ETHF0:USTF0",1641506004927,3.50479,3429.4,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506005124,1.5,3429.2,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506005325,0.781654,3429.1,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506006226,1.5,3429.0,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506006427,1.5,3428.6,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506006629,0.459982,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506006928,1.314082,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506007229,1.711264,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506009334,1.711264,3428.5,3428.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1641506010136,0.384472,3428.4,3428.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1641506011035,0.397182,3428.5,3428.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1641506012136,0.781654,3428.5,3428.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1641506012538,0.384472,3428.5,3428.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1641506014140,0.384472,3428.5,3428.2,0.13106942]
["bitfinex-derivatives","ETHF0:USTF0",1641506014342,0.459982,3428.4,3428.2,0.13106942]
["bitfinex-derivatives","ETHF0:USTF0",1641506014842,0.384472,3428.5,3428.2,0.13106942]
["bitfinex-derivatives","ETHF0:USTF0",1641506015140,0.384472,3428.5,3428.3,1.18755115]
["bitfinex-derivatives","ETHF0:USTF0",1641506016041,0.459982,3428.4,3428.3,1.18755115]
["bitfinex-derivatives","ETHF0:USTF0",1641506016241,1.122382,3428.4,3428.3,1.18755115]
["bitfinex-derivatives","ETHF0:USTF0",1641506016441,1.122382,3428.4,3428.3,1.31871389]
["bitfinex-derivatives","ETHF0:USTF0",1641506017042,0.6624,3428.4,3428.3,1.31871389]
["bitfinex-derivatives","ETHF0:USTF0",1641506017242,0.6624,3428.4,3428.3,1.18755115]
["bitfinex-derivatives","ETHF0:USTF0",1641506017443,1.122382,3428.4,3428.3,0.85564254]
["bitfinex-derivatives","ETHF0:USTF0",1641506018344,1.122382,3428.4,3428.3,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506019243,1.122382,3428.4,3428.3,0.85564254]
["bitfinex-derivatives","ETHF0:USTF0",1641506019446,1.122382,3428.4,3428.3,1.31871605]
["bitfinex-derivatives","ETHF0:USTF0",1641506020045,1.519564,3428.4,3428.3,1.31871605]
["bitfinex-derivatives","ETHF0:USTF0",1641506021650,1.059582,3428.4,3428.3,1.31871605]
["bitfinex-derivatives","ETHF0:USTF0",1641506023352,1.519564,3428.4,3428.3,1.31871605]
["bitfinex-derivatives","ETHF0:USTF0",1641506023554,0.6624,3428.4,3428.3,1.31871605]
["bitfinex-derivatives","ETHF0:USTF0",1641506023752,0.384472,3428.5,3428.3,1.31871605]
["bitfinex-derivatives","ETHF0:USTF0",1641506024352,0.384472,3428.5,3428.4,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506024555,0.844454,3428.5,3428.4,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506026658,1.241636,3428.5,3428.4,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506026861,1.241636,3428.5,3428.3,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506027260,1.241636,3428.5,3428.4,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506027661,1.241636,3428.5,3428.3,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506028763,1.241636,3428.5,3428.2,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506029164,2.00479,3428.3,3428.2,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506029367,2.62159,3428.3,3428.2,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506029965,1.45822336,3428.5,3428.3,2.00273426]
["bitfinex-derivatives","ETHF0:USTF0",1641506030167,0.384472,3428.6,3428.3,2.00273426]
["bitfinex-derivatives","ETHF0:USTF0",1641506030366,0.781654,3428.6,3428.2,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506030564,0.781654,3428.6,3428.4,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506030864,0.781654,3428.6,3428.3,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506031264,0.459982,3428.5,3428.3,0.72447998]
["bitfinex-derivatives","ETHF0:USTF0",1641506031464,1.45822336,3428.5,3428.3,0.72447998]
["bitfinex-derivatives","ETHF0:USTF0",1641506031666,1.45822336,3428.5,3428.4,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506031865,0.781654,3428.6,3428.4,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506032066,0.459982,3428.5,3428.4,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506033269,2.464772,3428.5,3428.4,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506033469,2.464772,3428.5,3428.3,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506033668,2.464772,3428.5,3428.4,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506034069,2.00479,3428.5,3428.3,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506034469,0.459982,3428.4,3428.3,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506034671,2.00479,3428.5,3428.3,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506035169,0.781654,3428.6,3428.3,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506035369,0.781654,3428.6,3428.3,0.85564254]
["bitfinex-derivatives","ETHF0:USTF0",1641506035572,0.459982,3428.5,3428.3,0.85564254]
["bitfinex-derivatives","ETHF0:USTF0",1641506035769,2.464772,3428.5,3428.3,0.85564254]
["bitfinex-derivatives","ETHF0:USTF0",1641506035969,2.464772,3428.5,3428.4,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506037470,2.464772,3428.5,3428.2,0.72447998]
["bitfinex-derivatives","ETHF0:USTF0",1641506037471,2.464772,3428.5,3428.3,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506037670,2.464772,3428.5,3428.4,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506038775,2.464772,3428.5,3428.3,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506038975,2.464772,3428.5,3428.4,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506039674,0.459982,3428.5,3428.3,0.13116256]
["bitfinex-derivatives","ETHF0:USTF0",1641506039876,0.397182,3428.4,3428.2,0.72447998]
["bitfinex-derivatives","ETHF0:USTF0",1641506040278,0.459982,3428.3,3428.2,0.72447998]
["bitfinex-derivatives","ETHF0:USTF0",1641506040476,1.049882,3428.3,3428.2,0.72447998]
["bitfinex-derivatives","ETHF0:USTF0",1641506040677,0.5899,3428.3,3428.2,0.72447998]
["bitfinex-derivatives","ETHF0:USTF0",1641506041478,1.049882,3428.3,3428.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1641506041679,1.049882,3428.3,3428.2,0.46307224]
["bitfinex-derivatives","ETHF0:USTF0",1641506042078,0.987082,3428.3,3428.2,0.46307224]
["bitfinex-derivatives","ETHF0:USTF0",1641506043182,1.447064,3428.3,3428.2,0.46307224]
["bitfinex-derivatives","ETHF0:USTF0",1641506043482,1.447064,3428.3,3428.2,1.19789021]
["bitfinex-derivatives","ETHF0:USTF0",1641506044584,1.447064,3428.3,3428.2,0.46307224]
["bitfinex-derivatives","ETHF0:USTF0",1641506046187,0.987082,3428.3,3428.2,0.46307224]
["bitfinex-derivatives","ETHF0:USTF0",1641506046387,1.447064,3428.3,3428.2,1.19785226]
["bitfinex-derivatives","ETHF0:USTF0",1641506047188,1.447064,3428.3,3428.2,0.46307224]
["bitfinex-derivatives","ETHF0:USTF0",1641506047388,0.987082,3428.3,3428.2,0.46307224]
["bitfinex-derivatives","ETHF0:USTF0",1641506047588,0.397182,3428.3,3428.2,0.46307224]
["bitfinex-derivatives","ETHF0:USTF0",1641506047987,0.857164,3428.3,3428.2,0.46307224]
["bitfinex-derivatives","ETHF0:USTF0",1641506048888,0.459982,3428.3,3428.2,0.46307224]
["bitfinex-derivatives","ETHF0:USTF0",1641506049090,3.6980837,3428.6,3428.2,0.46307224]
["bitfinex-derivatives","ETHF0:USTF0",1641506050393,2.00479,3428.5,3428.2,0.46307224]
["bitfinex-derivatives","ETHF0:USTF0",1641506050593,0.459982,3428.4,3428.2,0.46307224]
["bitfinex-derivatives","ETHF0:USTF0",1641506050793,2.00479,3428.5,3428.2,0.46307224]
["bitfinex-derivatives","ETHF0:USTF0",1641506052095,0.459982,3428.4,3428.2,0.46307224]
["bitfinex-derivatives","ETHF0:USTF0",1641506052295,2.00479,3428.5,3428.2,0.46307224]
["bitfinex-derivatives","ETHF0:USTF0",1641506053096,0.459982,3428.4,3428.2,0.46307224]
["bitfinex-derivatives","ETHF0:USTF0",1641506053995,0.397182,3428.3,3428.2,0.46307224]
["bitfinex-derivatives","ETHF0:USTF0",1641506055101,0.397182,3428.3,3428.2,0.59449133]
["bitfinex-derivatives","ETHF0:USTF0",1641506056399,0.857164,3428.3,3428.2,0.59449133]
["bitfinex-derivatives","ETHF0:USTF0",1641506056800,0.857164,3428.3,3427.8,4.3751902]
["bitfinex-derivatives","ETHF0:USTF0",1641506057101,1.5,3428.2,3427.8,4.3751902]
["bitfinex-derivatives","ETHF0:USTF0",1641506057500,0.397182,3428.1,3427.8,4.3751902]
["bitfinex-derivatives","ETHF0:USTF0",1641506057701,0.459982,3428.0,3427.8,4.3751902]
["bitfinex-derivatives","ETHF0:USTF0",1641506058102,0.781654,3427.9,3427.8,4.3751902]
["bitfinex-derivatives","ETHF0:USTF0",1641506058303,0.781654,3427.9,3427.8,2.45805435]
["bitfinex-derivatives","ETHF0:USTF0",1641506058501,2.786444,3427.9,3427.8,2.45805435]
["bitfinex-derivatives","ETHF0:USTF0",1641506058703,3.75928036,3427.9,3427.4,0.61743467]
["bitfinex-derivatives","ETHF0:USTF0",1641506059803,1.45862522,3427.6,3427.4,0.61743467]
["bitfinex-derivatives","ETHF0:USTF0",1641506060004,2.32102522,3427.6,3427.4,0.61743467]
["bitfinex-derivatives","ETHF0:USTF0",1641506060204,0.459982,3427.5,3427.4,0.61743467]
["bitfinex-derivatives","ETHF0:USTF0",1641506060403,2.861954,3427.5,3427.0,4.37253211]
["bitfinex-derivatives","ETHF0:USTF0",1641506061202,2.861954,3427.5,3427.0,2.45805435]
["bitfinex-derivatives","ETHF0:USTF0",1641506061408,2.861954,3427.5,3427.0,0.61743467]
["bitfinex-derivatives","ETHF0:USTF0",1641506063106,3.83479036,3427.5,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506063404,3.83479036,3427.5,3426.6,1.84061968]
["bitfinex-derivatives","ETHF0:USTF0",1641506063904,1.45879363,3427.2,3426.6,1.84061968]
["bitfinex-derivatives","ETHF0:USTF0",1641506064106,1.45879363,3427.2,3426.7,1.84061968]
["bitfinex-derivatives","ETHF0:USTF0",1641506064305,0.781654,3427.1,3426.7,1.84061968]
["bitfinex-derivatives","ETHF0:USTF0",1641506064505,2.786444,3427.1,3426.7,1.84061968]
["bitfinex-derivatives","ETHF0:USTF0",1641506066007,2.786444,3427.1,3427.0,0.73414357]
["bitfinex-derivatives","ETHF0:USTF0",1641506066207,3.246426,3427.1,3427.0,0.73414357]
["bitfinex-derivatives","ETHF0:USTF0",1641506067908,2.786444,3427.1,3427.0,0.73414357]
["bitfinex-derivatives","ETHF0:USTF0",1641506068510,3.246426,3427.1,3427.0,0.73414357]
["bitfinex-derivatives","ETHF0:USTF0",1641506068911,2.786444,3427.1,3427.0,0.73414357]
["bitfinex-derivatives","ETHF0:USTF0",1641506069309,3.246426,3427.1,3427.0,0.73414357]
["bitfinex-derivatives","ETHF0:USTF0",1641506070212,2.849244,3427.1,3427.0,0.73414357]
["bitfinex-derivatives","ETHF0:USTF0",1641506071411,2.849244,3427.1,3426.9,0.73414357]
["bitfinex-derivatives","ETHF0:USTF0",1641506072214,2.389262,3427.1,3426.9,0.73414357]
["bitfinex-derivatives","ETHF0:USTF0",1641506072414,2.849244,3427.1,3426.9,1.60954968]
["bitfinex-derivatives","ETHF0:USTF0",1641506072615,2.389262,3427.1,3427.0,0.73414357]
["bitfinex-derivatives","ETHF0:USTF0",1641506073216,2.849244,3427.1,3426.9,0.87540611]
["bitfinex-derivatives","ETHF0:USTF0",1641506073615,2.389262,3427.1,3426.9,0.87540611]
["bitfinex-derivatives","ETHF0:USTF0",1641506074216,0.459982,3427.0,3426.9,0.87540611]
["bitfinex-derivatives","ETHF0:USTF0",1641506074515,2.389262,3427.1,3426.9,0.87540611]
["bitfinex-derivatives","ETHF0:USTF0",1641506075317,2.389262,3427.1,3427.0,0.73411292]
["bitfinex-derivatives","ETHF0:USTF0",1641506075517,2.00479,3427.1,3427.0,0.73411292]
["bitfinex-derivatives","ETHF0:USTF0",1641506075917,2.00479,3427.1,3426.9,0.87540611]
["bitfinex-derivatives","ETHF0:USTF0",1641506076318,0.0285794,3427.1,3426.9,0.87540611]
["bitfinex-derivatives","ETHF0:USTF0",1641506076920,0.384472,3427.3,3426.9,0.87540611]
["bitfinex-derivatives","ETHF0:USTF0",1641506077119,0.384472,3427.3,3427.0,0.59441569]
["bitfinex-derivatives","ETHF0:USTF0",1641506077420,0.459982,3427.2,3427.0,0.59441569]
["bitfinex-derivatives","ETHF0:USTF0",1641506077721,0.384472,3427.3,3427.0,0.59441569]
["bitfinex-derivatives","ETHF0:USTF0",1641506077919,0.384472,3427.3,3427.1,0.13124038]
["bitfinex-derivatives","ETHF0:USTF0",1641506078518,2.00479,3427.5,3427.1,0.13124038]
["bitfinex-derivatives","ETHF0:USTF0",1641506078723,2.00479,3427.5,3427.3,0.87532326]
["bitfinex-derivatives","ETHF0:USTF0",1641506078921,2.00479,3427.5,3427.3,1.48332326]
["bitfinex-derivatives","ETHF0:USTF0",1641506079321,2.00479,3427.5,3427.4,0.13124038]
["bitfinex-derivatives","ETHF0:USTF0",1641506079722,1.45826009,3428.5,3427.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641506079923,1.45826009,3428.5,3427.7,0.8751991]
["bitfinex-derivatives","ETHF0:USTF0",1641506080324,1.45826009,3428.5,3427.8,0.13124038]
["bitfinex-derivatives","ETHF0:USTF0",1641506080525,1.45826009,3428.5,3427.9,1.37265511]
["bitfinex-derivatives","ETHF0:USTF0",1641506080724,3.46305009,3428.5,3427.9,1.37265511]
["bitfinex-derivatives","ETHF0:USTF0",1641506080931,0.384472,3428.4,3427.9,1.37265511]
["bitfinex-derivatives","ETHF0:USTF0",1641506081127,0.384472,3428.4,3428.0,0.13124038]
["bitfinex-derivatives","ETHF0:USTF0",1641506081627,0.384472,3428.4,3427.9,2.10625148]
["bitfinex-derivatives","ETHF0:USTF0",1641506082427,0.384472,3428.4,3428.0,0.13122132]
["bitfinex-derivatives","ETHF0:USTF0",1641506084433,0.384472,3428.4,3427.9,1.37265511]
["bitfinex-derivatives","ETHF0:USTF0",1641506084632,0.397182,3428.3,3427.9,1.37265511]
["bitfinex-derivatives","ETHF0:USTF0",1641506084835,0.397182,3428.3,3427.7,2.73838637]
["bitfinex-derivatives","ETHF0:USTF0",1641506085033,1.897182,3428.3,3427.7,2.73838637]
["bitfinex-derivatives","ETHF0:USTF0",1641506085234,0.397182,3428.3,3427.7,2.73838637]
["bitfinex-derivatives","ETHF0:USTF0",1641506085434,3.35548909,3428.3,3427.7,2.73838637]
["bitfinex-derivatives","ETHF0:USTF0",1641506085736,3.35548909,3428.3,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506089940,1.45841476,3428.1,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506090143,2.23741476,3428.1,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506090944,0.397182,3428.0,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506092145,0.459982,3427.9,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506092345,1.237582,3428.0,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506094143,0.459982,3427.9,3427.7,1.92862658]
["bitfinex-derivatives","ETHF0:USTF0",1641506094344,1.85564356,3428.0,3427.7,2.66222295]
["bitfinex-derivatives","ETHF0:USTF0",1641506094945,0.459982,3427.9,3427.7,2.66222295]
["bitfinex-derivatives","ETHF0:USTF0",1641506097047,0.459982,3427.9,3427.7,0.73359637]
["bitfinex-derivatives","ETHF0:USTF0",1641506097748,1.85564356,3428.0,3427.7,2.73838637]
["bitfinex-derivatives","ETHF0:USTF0",1641506098551,1.85564356,3428.0,3427.7,0.73359637]
["bitfinex-derivatives","ETHF0:USTF0",1641506098950,1.85564356,3428.0,3427.8,0.13131518]
["bitfinex-derivatives","ETHF0:USTF0",1641506099550,1.85564356,3428.0,3427.8,0.86491155]
["bitfinex-derivatives","ETHF0:USTF0",1641506099751,0.459982,3427.9,3427.8,0.86491155]
["bitfinex-derivatives","ETHF0:USTF0",1641506099952,1.45846156,3428.0,3427.8,0.86491155]
["bitfinex-derivatives","ETHF0:USTF0",1641506100151,1.45841476,3428.1,3427.8,0.13131518]
["bitfinex-derivatives","ETHF0:USTF0",1641506100350,1.45841476,3428.1,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506100751,0.384472,3428.4,3427.9,0.13131937]
["bitfinex-derivatives","ETHF0:USTF0",1641506100951,0.397182,3428.3,3427.8,0.13131937]
["bitfinex-derivatives","ETHF0:USTF0",1641506101153,0.397182,3428.3,3427.9,0.73470455]
["bitfinex-derivatives","ETHF0:USTF0",1641506102557,0.397182,3428.3,3428.1,0.73470455]
["bitfinex-derivatives","ETHF0:USTF0",1641506102756,0.459982,3428.2,3428.1,0.73470455]
["bitfinex-derivatives","ETHF0:USTF0",1641506103558,0.459982,3428.2,3428.0,0.73470455]
["bitfinex-derivatives","ETHF0:USTF0",1641506103959,0.397182,3428.1,3428.0,0.73470455]
["bitfinex-derivatives","ETHF0:USTF0",1641506105358,0.857164,3428.1,3428.0,0.73470455]
["bitfinex-derivatives","ETHF0:USTF0",1641506106162,0.397182,3428.1,3427.8,0.46310738]
["bitfinex-derivatives","ETHF0:USTF0",1641506106761,0.397182,3428.1,3427.9,0.13134667]
["bitfinex-derivatives","ETHF0:USTF0",1641506107161,0.459982,3428.0,3427.9,0.13134667]
["bitfinex-derivatives","ETHF0:USTF0",1641506107563,0.459982,3428.0,3427.8,0.46310738]
["bitfinex-derivatives","ETHF0:USTF0",1641506107765,0.397182,3427.9,3427.8,0.46310738]
["bitfinex-derivatives","ETHF0:USTF0",1641506108063,0.397182,3427.9,3427.8,0.5944683]
["bitfinex-derivatives","ETHF0:USTF0",1641506108464,0.397182,3427.9,3427.8,0.13136092]
["bitfinex-derivatives","ETHF0:USTF0",1641506112466,0.397182,3427.9,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506112666,0.397182,3427.9,3427.8,0.13136092]
["bitfinex-derivatives","ETHF0:USTF0",1641506113068,0.7415,3428.2,3427.8,0.13136092]
["bitfinex-derivatives","ETHF0:USTF0",1641506113467,0.397182,3428.1,3427.8,0.13136092]
["bitfinex-derivatives","ETHF0:USTF0",1641506116170,0.459982,3428.0,3427.8,0.13136092]
["bitfinex-derivatives","ETHF0:USTF0",1641506116570,0.397182,3428.1,3427.8,0.13136092]
["bitfinex-derivatives","ETHF0:USTF0",1641506117171,1.84274458,3428.4,3427.8,0.13136092]
["bitfinex-derivatives","ETHF0:USTF0",1641506117371,2.23992658,3428.4,3427.8,0.13136092]
["bitfinex-derivatives","ETHF0:USTF0",1641506117972,1.85545458,3428.4,3427.8,0.13136092]
["bitfinex-derivatives","ETHF0:USTF0",1641506120273,0.384472,3428.3,3427.8,0.13136092]
["bitfinex-derivatives","ETHF0:USTF0",1641506120474,0.397182,3428.2,3427.8,0.13136092]
["bitfinex-derivatives","ETHF0:USTF0",1641506124777,0.397182,3428.2,3428.1,0.7335216]
["bitfinex-derivatives","ETHF0:USTF0",1641506124778,1.62728798,3428.2,3428.1,0.7335216]
["bitfinex-derivatives","ETHF0:USTF0",1641506124979,3.58726998,3428.2,3428.1,0.7335216]
["bitfinex-derivatives","ETHF0:USTF0",1641506126781,2.08726998,3428.2,3428.1,0.7335216]
["bitfinex-derivatives","ETHF0:USTF0",1641506127383,2.08726998,3428.2,3428.0,0.7335216]
["bitfinex-derivatives","ETHF0:USTF0",1641506127984,1.45840625,3428.1,3428.0,0.7335216]
["bitfinex-derivatives","ETHF0:USTF0",1641506128386,0.72494846,3428.0,3427.8,0.46314492]
["bitfinex-derivatives","ETHF0:USTF0",1641506128586,3.08211246,3428.0,3427.8,0.46314492]
["bitfinex-derivatives","ETHF0:USTF0",1641506128986,1.58211246,3428.0,3427.8,0.46314492]
["bitfinex-derivatives","ETHF0:USTF0",1641506130390,1.12213046,3428.0,3427.8,0.46314492]
["bitfinex-derivatives","ETHF0:USTF0",1641506130590,1.12213046,3428.0,3427.9,0.13155406]
["bitfinex-derivatives","ETHF0:USTF0",1641506130790,1.58211246,3428.0,3427.9,0.13155406]
["bitfinex-derivatives","ETHF0:USTF0",1641506131395,1.58211246,3428.0,3427.9,0.59469898]
["bitfinex-derivatives","ETHF0:USTF0",1641506131593,1.12213046,3428.0,3427.9,0.59469898]
["bitfinex-derivatives","ETHF0:USTF0",1641506131994,1.58211246,3428.0,3427.9,0.59469898]
["bitfinex-derivatives","ETHF0:USTF0",1641506132397,12.56,3427.9,3427.2,0.61752656]
["bitfinex-derivatives","ETHF0:USTF0",1641506132598,1.5,3427.4,3427.2,0.61752656]
["bitfinex-derivatives","ETHF0:USTF0",1641506132796,0.844454,3427.3,3427.2,0.61752656]
["bitfinex-derivatives","ETHF0:USTF0",1641506132997,1.551854,3427.3,3427.2,0.61752656]
["bitfinex-derivatives","ETHF0:USTF0",1641506133196,4.90738483,3427.3,3427.2,0.61752656]
["bitfinex-derivatives","ETHF0:USTF0",1641506134198,4.90738483,3427.3,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506134397,1.5,3427.0,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506134597,0.857164,3426.9,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506137603,2.357164,3426.9,3426.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506138402,1.5,3426.8,3426.7,0.54576667]
["bitfinex-derivatives","ETHF0:USTF0",1641506138601,1.5,3426.8,3426.5,0.61752656]
["bitfinex-derivatives","ETHF0:USTF0",1641506138602,0.91325666,3426.7,3426.5,0.61752656]
["bitfinex-derivatives","ETHF0:USTF0",1641506138803,0.857164,3426.6,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506139003,0.384472,3426.5,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506140107,0.384472,3426.5,3426.1,1.83676138]
["bitfinex-derivatives","ETHF0:USTF0",1641506140704,0.384472,3426.5,3426.0,3.05665148]
["bitfinex-derivatives","ETHF0:USTF0",1641506140904,0.384472,3426.5,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506141104,0.459982,3426.4,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506141304,0.384472,3426.5,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506143208,2.99264239,3427.1,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506143408,0.98785239,3427.1,3426.6,8.87549004]
["bitfinex-derivatives","ETHF0:USTF0",1641506143605,0.98785239,3427.1,3426.6,9.72589004]
["bitfinex-derivatives","ETHF0:USTF0",1641506144605,0.98785239,3427.4,3426.6,9.72589004]
["bitfinex-derivatives","ETHF0:USTF0",1641506145006,0.98785239,3427.4,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506145209,0.98785239,3427.4,3427.1,1.29662384]
["bitfinex-derivatives","ETHF0:USTF0",1641506146007,2.00479,3427.5,3427.1,1.29662384]
["bitfinex-derivatives","ETHF0:USTF0",1641506146207,1.45880246,3427.2,3427.1,1.29662384]
["bitfinex-derivatives","ETHF0:USTF0",1641506146607,2.00479,3427.5,3427.1,1.29662384]
["bitfinex-derivatives","ETHF0:USTF0",1641506147508,0.98785239,3427.9,3427.1,6.79662384]
["bitfinex-derivatives","ETHF0:USTF0",1641506147710,0.98785239,3427.9,3427.1,14.79662384]
["bitfinex-derivatives","ETHF0:USTF0",1641506148309,2.44633522,3427.9,3427.1,14.79662384]
["bitfinex-derivatives","ETHF0:USTF0",1641506148509,0.98785239,3427.9,3427.1,14.79662384]
["bitfinex-derivatives","ETHF0:USTF0",1641506148911,0.98785239,3428.1,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506150114,0.98785239,3428.1,3427.4,3.1057002]
["bitfinex-derivatives","ETHF0:USTF0",1641506150317,0.781654,3428.0,3427.4,3.1057002]
["bitfinex-derivatives","ETHF0:USTF0",1641506150513,1.512454,3428.0,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506152215,0.98785239,3427.8,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506152615,0.397182,3427.7,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506153018,0.397182,3427.7,3427.1,9.9141504]
["bitfinex-derivatives","ETHF0:USTF0",1641506153419,0.397182,3427.7,3427.5,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506154321,0.397182,3427.7,3427.2,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506154722,0.397182,3427.7,3427.6,0.13134824]
["bitfinex-derivatives","ETHF0:USTF0",1641506154923,0.397182,3427.7,3427.3,0.13134824]
["bitfinex-derivatives","ETHF0:USTF0",1641506155325,0.28930444,3427.6,3427.2,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506155623,0.28930444,3427.6,3427.3,0.13134729]
["bitfinex-derivatives","ETHF0:USTF0",1641506157728,0.28930444,3427.6,3427.4,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506158430,0.397182,3427.7,3427.4,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506159532,0.459982,3427.6,3427.4,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506159733,0.397182,3427.5,3427.4,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506159932,0.397182,3427.5,3427.2,2.2999108]
["bitfinex-derivatives","ETHF0:USTF0",1641506160332,0.459982,3427.4,3427.2,2.2999108]
["bitfinex-derivatives","ETHF0:USTF0",1641506160534,0.781654,3427.3,3427.2,2.2999108]
["bitfinex-derivatives","ETHF0:USTF0",1641506160734,0.781654,3427.3,3427.2,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506160932,0.397182,3427.3,3427.2,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506161134,0.397182,3427.3,3427.2,0.59450539]
["bitfinex-derivatives","ETHF0:USTF0",1641506161933,0.857164,3427.3,3427.2,0.59450539]
["bitfinex-derivatives","ETHF0:USTF0",1641506162133,0.857164,3427.3,3427.2,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506162534,0.384472,3427.3,3427.2,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506162736,2.99264239,3427.8,3427.3,0.87531092]
["bitfinex-derivatives","ETHF0:USTF0",1641506162936,0.98785239,3427.8,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506163336,0.98785239,3427.8,3427.4,2.1361351]
["bitfinex-derivatives","ETHF0:USTF0",1641506163537,1.45867855,3427.5,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506164138,0.397182,3427.8,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506165143,0.397182,3427.8,3427.4,2.46793942]
["bitfinex-derivatives","ETHF0:USTF0",1641506166047,0.397182,3427.8,3427.5,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506168551,0.459982,3427.7,3427.5,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506168951,0.397182,3427.8,3427.5,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506173856,0.384472,3427.9,3427.5,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506174256,0.397182,3428.0,3427.5,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506175157,2.44627566,3428.1,3427.5,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506175958,0.98785239,3428.1,3427.5,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506176358,0.3117278,3428.0,3427.5,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506177662,0.3117278,3428.1,3427.5,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506177859,0.7089098,3428.1,3427.5,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506178662,0.7089098,3428.1,3427.6,0.13135762]
["bitfinex-derivatives","ETHF0:USTF0",1641506178960,0.3117278,3428.0,3427.6,0.13135762]
["bitfinex-derivatives","ETHF0:USTF0",1641506179760,2.401972,3428.1,3427.6,0.13135762]
["bitfinex-derivatives","ETHF0:USTF0",1641506179960,2.401972,3428.1,3427.7,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506180560,2.401972,3428.1,3427.8,0.13135762]
["bitfinex-derivatives","ETHF0:USTF0",1641506180763,0.459982,3428.0,3427.8,0.13135762]
["bitfinex-derivatives","ETHF0:USTF0",1641506180960,2.401972,3428.1,3427.8,0.13135762]
["bitfinex-derivatives","ETHF0:USTF0",1641506181861,2.401972,3428.1,3427.9,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506182861,0.459982,3428.0,3427.9,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506183262,0.459982,3428.0,3427.9,0.59450203]
["bitfinex-derivatives","ETHF0:USTF0",1641506183465,0.459982,3428.0,3427.9,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506183662,1.294682,3428.0,3427.9,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506183865,1.294682,3428.0,3427.4,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506184464,1.294682,3428.0,3427.5,0.1313501]
["bitfinex-derivatives","ETHF0:USTF0",1641506186067,1.45851904,3427.8,3427.5,0.1313501]
["bitfinex-derivatives","ETHF0:USTF0",1641506186267,1.45851904,3427.8,3427.6,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506186768,1.45851904,3427.8,3427.7,0.1313501]
["bitfinex-derivatives","ETHF0:USTF0",1641506186968,1.91850104,3427.8,3427.7,0.1313501]
["bitfinex-derivatives","ETHF0:USTF0",1641506187169,1.85565868,3427.9,3427.7,0.1313501]
["bitfinex-derivatives","ETHF0:USTF0",1641506187372,0.397182,3427.9,3427.7,0.1313501]
["bitfinex-derivatives","ETHF0:USTF0",1641506188271,2.99264239,3428.1,3427.8,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506188469,0.459982,3428.0,3427.8,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506189171,0.7713644,3428.0,3427.8,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506189570,1.3933644,3428.0,3427.8,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506189769,0.397182,3427.9,3427.8,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506190273,0.781654,3427.9,3427.4,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506190871,0.781654,3427.9,3427.5,0.13136127]
["bitfinex-derivatives","ETHF0:USTF0",1641506191073,1.45811067,3427.6,3427.4,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506191273,0.857164,3427.5,3427.4,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506191573,2.861954,3427.5,3427.1,0.46314942]
["bitfinex-derivatives","ETHF0:USTF0",1641506192373,2.861954,3427.5,3427.2,0.1313671]
["bitfinex-derivatives","ETHF0:USTF0",1641506192775,0.31141569,3427.4,3427.2,0.1313671]
["bitfinex-derivatives","ETHF0:USTF0",1641506193374,0.857164,3427.3,3426.9,1.08067598]
["bitfinex-derivatives","ETHF0:USTF0",1641506193674,2.00479,3427.1,3426.9,1.08067598]
["bitfinex-derivatives","ETHF0:USTF0",1641506193876,2.00479,3427.1,3426.9,0.61752656]
["bitfinex-derivatives","ETHF0:USTF0",1641506194175,1.248382,3427.3,3426.9,0.61752656]
["bitfinex-derivatives","ETHF0:USTF0",1641506194376,0.397182,3427.2,3426.9,0.61752656]
["bitfinex-derivatives","ETHF0:USTF0",1641506194577,0.397182,3427.2,3427.0,0.13138125]
["bitfinex-derivatives","ETHF0:USTF0",1641506195576,0.397182,3427.2,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506195975,0.7884,3427.3,3427.1,2.13617125]
["bitfinex-derivatives","ETHF0:USTF0",1641506196576,1.248382,3427.3,3427.1,2.13617125]
["bitfinex-derivatives","ETHF0:USTF0",1641506196776,1.248382,3427.3,3427.2,0.13138125]
["bitfinex-derivatives","ETHF0:USTF0",1641506198377,1.645564,3427.3,3427.2,0.13138125]
["bitfinex-derivatives","ETHF0:USTF0",1641506200179,0.7884,3427.3,3427.2,0.13138125]
["bitfinex-derivatives","ETHF0:USTF0",1641506200380,0.459982,3427.3,3427.1,0.67731394]
["bitfinex-derivatives","ETHF0:USTF0",1641506202382,0.459982,3427.3,3427.0,1.22324663]
["bitfinex-derivatives","ETHF0:USTF0",1641506202583,0.397182,3427.5,3427.0,1.22324663]
["bitfinex-derivatives","ETHF0:USTF0",1641506202783,0.98785239,3427.8,3427.0,1.22324663]
["bitfinex-derivatives","ETHF0:USTF0",1641506203282,1.45859192,3427.7,3427.0,1.22324663]
["bitfinex-derivatives","ETHF0:USTF0",1641506203483,1.85577392,3427.7,3427.0,1.22324663]
["bitfinex-derivatives","ETHF0:USTF0",1641506203681,2.00479,3427.6,3427.0,1.22324663]
["bitfinex-derivatives","ETHF0:USTF0",1641506204582,2.00479,3427.6,3427.1,9.33246016]
["bitfinex-derivatives","ETHF0:USTF0",1641506204982,2.00479,3427.6,3427.1,10.92535855]
["bitfinex-derivatives","ETHF0:USTF0",1641506205184,2.00479,3427.6,3427.1,9.33246016]
["bitfinex-derivatives","ETHF0:USTF0",1641506209386,2.00479,3427.6,3427.2,0.46315813]
["bitfinex-derivatives","ETHF0:USTF0",1641506210890,0.384472,3427.5,3427.2,0.46315813]
["bitfinex-derivatives","ETHF0:USTF0",1641506211792,0.384472,3427.5,3427.1,0.46315813]
["bitfinex-derivatives","ETHF0:USTF0",1641506212991,2.00479,3427.6,3427.2,9.29110594]
["bitfinex-derivatives","ETHF0:USTF0",1641506213190,2.00479,3427.6,3427.4,0.87528191]
["bitfinex-derivatives","ETHF0:USTF0",1641506215102,2.00479,3427.6,3427.5,0.46315813]
["bitfinex-derivatives","ETHF0:USTF0",1641506216000,2.464772,3427.6,3427.5,0.46315813]
["bitfinex-derivatives","ETHF0:USTF0",1641506216701,2.00479,3427.6,3427.5,0.46315813]
["bitfinex-derivatives","ETHF0:USTF0",1641506219202,2.464772,3427.6,3427.5,0.46315813]
["bitfinex-derivatives","ETHF0:USTF0",1641506220210,2.00479,3427.6,3427.5,0.46315813]
["bitfinex-derivatives","ETHF0:USTF0",1641506220607,2.00479,3427.6,3427.5,0.594693]
["bitfinex-derivatives","ETHF0:USTF0",1641506221405,2.00479,3427.6,3427.5,0.13153487]
["bitfinex-derivatives","ETHF0:USTF0",1641506221809,2.00479,3427.6,3427.3,0.13153487]
["bitfinex-derivatives","ETHF0:USTF0",1641506222209,2.00479,3427.6,3427.5,0.46315813]
["bitfinex-derivatives","ETHF0:USTF0",1641506222711,2.464772,3427.6,3427.5,0.594693]
["bitfinex-derivatives","ETHF0:USTF0",1641506222910,0.384472,3427.9,3427.5,0.594693]
["bitfinex-derivatives","ETHF0:USTF0",1641506223109,0.384472,3427.9,3427.5,0.13153487]
["bitfinex-derivatives","ETHF0:USTF0",1641506223809,2.00479,3427.6,3427.5,0.13153487]
["bitfinex-derivatives","ETHF0:USTF0",1641506224710,2.00479,3427.6,3427.1,1.71272299]
["bitfinex-derivatives","ETHF0:USTF0",1641506225313,2.00479,3427.6,3427.1,3.21272299]
["bitfinex-derivatives","ETHF0:USTF0",1641506225711,2.00479,3427.6,3427.2,1.71272299]
["bitfinex-derivatives","ETHF0:USTF0",1641506227312,2.00479,3427.6,3427.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641506227513,2.00479,3427.6,3427.2,1.71272299]
["bitfinex-derivatives","ETHF0:USTF0",1641506228014,2.00479,3427.6,3427.1,1.71272299]
["bitfinex-derivatives","ETHF0:USTF0",1641506228314,2.00479,3427.6,3427.3,1.71272299]
["bitfinex-derivatives","ETHF0:USTF0",1641506228514,2.00479,3427.6,3427.2,1.71272299]
["bitfinex-derivatives","ETHF0:USTF0",1641506228914,2.00479,3427.6,3427.1,1.71272299]
["bitfinex-derivatives","ETHF0:USTF0",1641506228915,2.70469,3427.6,3427.1,1.71272299]
["bitfinex-derivatives","ETHF0:USTF0",1641506229114,2.70469,3427.6,3427.3,0.13153487]
["bitfinex-derivatives","ETHF0:USTF0",1641506229314,0.459982,3427.5,3427.2,0.13153487]
["bitfinex-derivatives","ETHF0:USTF0",1641506229514,1.5,3427.4,3427.2,0.13153487]
["bitfinex-derivatives","ETHF0:USTF0",1641506229714,2.95822336,3427.4,3426.9,1.83676138]
["bitfinex-derivatives","ETHF0:USTF0",1641506229914,2.00479,3427.0,3426.9,1.83676138]
["bitfinex-derivatives","ETHF0:USTF0",1641506230115,2.861954,3427.0,3426.9,1.83676138]
["bitfinex-derivatives","ETHF0:USTF0",1641506230815,2.861954,3427.0,3426.8,0.61752656]
["bitfinex-derivatives","ETHF0:USTF0",1641506231017,0.384472,3426.9,3426.4,0.61752656]
["bitfinex-derivatives","ETHF0:USTF0",1641506231216,0.397182,3426.8,3426.4,0.61752656]
["bitfinex-derivatives","ETHF0:USTF0",1641506232518,0.397182,3426.8,3426.1,2.62231656]
["bitfinex-derivatives","ETHF0:USTF0",1641506233320,1.85613721,3426.8,3426.1,2.62231656]
["bitfinex-derivatives","ETHF0:USTF0",1641506234121,0.397182,3426.8,3426.1,2.62231656]
["bitfinex-derivatives","ETHF0:USTF0",1641506235125,0.397182,3426.8,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506236926,1.85613721,3426.8,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506237325,1.45920217,3426.2,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506237527,1.85613721,3426.8,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506237727,1.85613721,3426.8,3426.1,3.58480892]
["bitfinex-derivatives","ETHF0:USTF0",1641506238129,1.85613721,3426.8,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506239028,1.85613721,3426.8,3426.1,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1641506239827,1.85613721,3426.8,3426.2,1.5798256]
["bitfinex-derivatives","ETHF0:USTF0",1641506240029,1.85613721,3426.8,3426.2,2.04309216]
["bitfinex-derivatives","ETHF0:USTF0",1641506240733,1.85613721,3426.8,3426.2,0.46326656]
["bitfinex-derivatives","ETHF0:USTF0",1641506241531,1.85613721,3426.8,3426.3,0.46326656]
["bitfinex-derivatives","ETHF0:USTF0",1641506242637,1.85613721,3426.8,3426.2,0.46326656]
["bitfinex-derivatives","ETHF0:USTF0",1641506243334,3.31508377,3426.8,3426.2,0.46326656]
["bitfinex-derivatives","ETHF0:USTF0",1641506243933,2.00479,3426.7,3426.2,0.46326656]
["bitfinex-derivatives","ETHF0:USTF0",1641506244134,0.397182,3426.6,3426.2,0.46326656]
["bitfinex-derivatives","ETHF0:USTF0",1641506244934,0.397182,3426.6,3426.3,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506245136,0.459982,3426.5,3426.3,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506245436,0.397182,3426.6,3426.3,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506246134,0.397182,3426.6,3426.4,0.46326656]
["bitfinex-derivatives","ETHF0:USTF0",1641506246335,0.459982,3426.5,3426.4,0.46326656]
["bitfinex-derivatives","ETHF0:USTF0",1641506246535,2.00479,3426.7,3426.4,0.59467284]
["bitfinex-derivatives","ETHF0:USTF0",1641506246937,2.00479,3426.7,3426.5,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506247337,0.459982,3426.6,3426.5,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506248737,0.459982,3426.6,3426.1,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506249036,2.00479,3426.7,3426.5,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506249235,0.459982,3426.6,3426.5,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506249436,0.459982,3426.6,3426.1,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506249636,0.459982,3426.6,3426.5,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506250037,0.459982,3426.6,3426.2,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506250236,2.401972,3426.7,3426.5,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506250437,2.00479,3426.7,3426.5,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506250638,2.00479,3426.7,3426.3,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506250839,2.00479,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506251042,2.464772,3426.7,3426.4,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506251440,2.464772,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506251639,2.464772,3426.7,3426.5,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506252039,2.464772,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506252440,2.464772,3426.7,3426.1,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506252842,2.464772,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506253044,2.464772,3426.7,3426.2,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506253244,2.464772,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506253648,2.861954,3426.7,3426.3,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506253848,2.861954,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506254148,2.861954,3426.7,3426.4,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506254346,2.861954,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506254547,2.861954,3426.7,3426.5,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506254947,2.861954,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506255553,2.861954,3426.7,3426.1,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506255754,2.861954,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506255955,2.861954,3426.7,3426.2,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506256258,2.861954,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506256657,2.861954,3426.7,3426.1,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506256857,2.401972,3426.7,3426.1,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506257059,2.401972,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506257258,2.401972,3426.7,3426.2,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506257558,2.401972,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506257758,2.861954,3426.7,3426.3,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506257958,2.861954,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506258158,2.401972,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506258359,2.401972,3426.7,3426.4,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506258557,2.00479,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506259158,2.00479,3426.7,3426.5,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506259560,2.00479,3426.7,3426.3,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506259861,2.00479,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506260263,2.00479,3426.7,3426.3,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506260462,2.00479,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506260762,2.00479,3426.7,3426.4,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506261062,2.00479,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506261463,2.00479,3426.7,3426.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1641506261464,2.00479,3426.7,3426.5,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506261662,2.00479,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506261863,2.464772,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506262263,2.464772,3426.7,3426.2,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506262464,2.00479,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506262866,0.384472,3426.8,3426.3,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506263064,0.384472,3426.8,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506263464,0.384472,3426.8,3426.5,0.73019153]
["bitfinex-derivatives","ETHF0:USTF0",1641506263866,0.384472,3426.8,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506264066,0.459982,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506264267,1.061082,3426.7,3426.6,0.13140628]
["bitfinex-derivatives","ETHF0:USTF0",1641506264467,1.061082,3426.7,3426.5,0.73019153]
["bitfinex-derivatives","ETHF0:USTF0",1641506264668,1.061082,3426.7,3426.6,0.73019153]
["bitfinex-derivatives","ETHF0:USTF0",1641506264868,1.458264,3426.7,3426.6,0.73019153]
["bitfinex-derivatives","ETHF0:USTF0",1641506265669,0.72883606,3426.6,3426.5,0.46324006]
["bitfinex-derivatives","ETHF0:USTF0",1641506265870,1.18881806,3426.6,3426.5,0.46324006]
["bitfinex-derivatives","ETHF0:USTF0",1641506266070,2.64784565,3426.6,3426.4,1.19419047]
["bitfinex-derivatives","ETHF0:USTF0",1641506266270,2.18786365,3426.6,3426.4,1.19419047]
["bitfinex-derivatives","ETHF0:USTF0",1641506266971,2.18786365,3426.6,3426.4,0.46324006]
["bitfinex-derivatives","ETHF0:USTF0",1641506267172,0.857164,3426.5,3426.4,0.46324006]
["bitfinex-derivatives","ETHF0:USTF0",1641506267373,0.397182,3426.5,3426.4,0.46324006]
["bitfinex-derivatives","ETHF0:USTF0",1641506267976,1.897182,3426.5,3425.4,1.83676138]
["bitfinex-derivatives","ETHF0:USTF0",1641506268176,1.5,3426.2,3425.4,1.83676138]
["bitfinex-derivatives","ETHF0:USTF0",1641506268376,1.5,3426.0,3425.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506268576,0.459982,3425.9,3425.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506268777,1.85610529,3425.8,3425.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506268978,1.85610529,3425.8,3425.4,1.83676138]
["bitfinex-derivatives","ETHF0:USTF0",1641506269676,1.85610529,3425.8,3425.1,2.88951518]
["bitfinex-derivatives","ETHF0:USTF0",1641506269877,1.5,3425.7,3425.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1641506270077,1.897182,3425.6,3425.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1641506270280,2.00479,3425.2,3425.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1641506270480,3.074672,3425.2,3425.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1641506270678,3.471854,3425.2,3425.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1641506273781,1.01920485,3425.1,3424.6,0.61785507]
["bitfinex-derivatives","ETHF0:USTF0",1641506273982,0.397182,3425.0,3424.6,0.61785507]
["bitfinex-derivatives","ETHF0:USTF0",1641506274585,0.397182,3425.0,3424.6,1.05605507]
["bitfinex-derivatives","ETHF0:USTF0",1641506274784,0.397182,3425.0,3424.6,0.61785507]
["bitfinex-derivatives","ETHF0:USTF0",1641506275386,1.142482,3425.0,3424.6,0.61785507]
["bitfinex-derivatives","ETHF0:USTF0",1641506276487,1.142482,3425.0,3424.0,2.90200356]
["bitfinex-derivatives","ETHF0:USTF0",1641506276488,2.00479,3424.7,3424.0,2.90200356]
["bitfinex-derivatives","ETHF0:USTF0",1641506276688,0.384472,3424.6,3424.0,2.90200356]
["bitfinex-derivatives","ETHF0:USTF0",1641506276887,0.384472,3424.6,3424.1,1.57786592]
["bitfinex-derivatives","ETHF0:USTF0",1641506277289,1.84436011,3424.6,3424.1,1.57786592]
["bitfinex-derivatives","ETHF0:USTF0",1641506277488,1.84436011,3424.6,3424.1,3.4146273]
["bitfinex-derivatives","ETHF0:USTF0",1641506277687,2.401972,3424.7,3424.1,3.4146273]
["bitfinex-derivatives","ETHF0:USTF0",1641506277886,2.26899487,3424.7,3424.1,1.83676138]
["bitfinex-derivatives","ETHF0:USTF0",1641506278487,2.00479,3424.3,3424.1,1.83676138]
["bitfinex-derivatives","ETHF0:USTF0",1641506278989,2.77999,3424.3,3424.2,1.83676138]
["bitfinex-derivatives","ETHF0:USTF0",1641506279988,0.55003077,3424.3,3424.2,1.83676138]
["bitfinex-derivatives","ETHF0:USTF0",1641506280889,0.55003077,3424.3,3424.0,2.90200356]
["bitfinex-derivatives","ETHF0:USTF0",1641506281892,0.55003077,3424.3,3424.0,4.12651115]
["bitfinex-derivatives","ETHF0:USTF0",1641506282090,0.55003077,3424.3,3424.2,2.44901518]
["bitfinex-derivatives","ETHF0:USTF0",1641506282492,0.55003077,3424.3,3424.2,2.58016673]
["bitfinex-derivatives","ETHF0:USTF0",1641506283592,0.55003077,3424.3,3424.2,3.50587665]
["bitfinex-derivatives","ETHF0:USTF0",1641506284395,0.384472,3424.5,3424.2,3.50587665]
["bitfinex-derivatives","ETHF0:USTF0",1641506284796,0.384472,3424.5,3424.3,0.13115155]
["bitfinex-derivatives","ETHF0:USTF0",1641506285196,2.00479,3425.0,3424.3,0.13115155]
["bitfinex-derivatives","ETHF0:USTF0",1641506285398,0.384472,3424.9,3424.3,0.13115155]
["bitfinex-derivatives","ETHF0:USTF0",1641506286196,2.00479,3425.0,3424.3,0.13115155]
["bitfinex-derivatives","ETHF0:USTF0",1641506286397,2.00479,3425.0,3424.4,1.83876496]
["bitfinex-derivatives","ETHF0:USTF0",1641506286696,2.00479,3425.0,3424.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641506286899,2.00479,3425.0,3424.6,0.87599104]
["bitfinex-derivatives","ETHF0:USTF0",1641506287097,2.00479,3425.0,3424.6,1.00714259]
["bitfinex-derivatives","ETHF0:USTF0",1641506287596,2.00479,3425.0,3424.7,0.13115155]
["bitfinex-derivatives","ETHF0:USTF0",1641506287797,0.384472,3424.9,3424.7,0.13115155]
["bitfinex-derivatives","ETHF0:USTF0",1641506288697,0.384472,3424.9,3424.7,0.59460948]
["bitfinex-derivatives","ETHF0:USTF0",1641506289297,0.384472,3424.9,3424.8,0.13115155]
["bitfinex-derivatives","ETHF0:USTF0",1641506289599,0.844454,3424.9,3424.8,0.59460948]
["bitfinex-derivatives","ETHF0:USTF0",1641506289999,0.384472,3424.9,3424.8,0.59460948]
["bitfinex-derivatives","ETHF0:USTF0",1641506290498,0.844454,3424.9,3424.8,0.59460948]
["bitfinex-derivatives","ETHF0:USTF0",1641506290898,0.844454,3424.9,3424.8,0.46345793]
["bitfinex-derivatives","ETHF0:USTF0",1641506292300,2.30421851,3424.9,3424.8,0.46345793]
["bitfinex-derivatives","ETHF0:USTF0",1641506292499,2.30421851,3424.9,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506292500,2.30421851,3424.9,3424.3,0.46345793]
["bitfinex-derivatives","ETHF0:USTF0",1641506292900,0.397182,3424.8,3424.4,0.13113958]
["bitfinex-derivatives","ETHF0:USTF0",1641506294000,0.397182,3424.8,3424.3,0.13113958]
["bitfinex-derivatives","ETHF0:USTF0",1641506294604,0.397182,3424.8,3424.5,0.46345793]
["bitfinex-derivatives","ETHF0:USTF0",1641506295403,1.45976451,3424.9,3424.6,1.34523157]
["bitfinex-derivatives","ETHF0:USTF0",1641506295601,0.98785239,3425.3,3424.6,1.34523157]
["bitfinex-derivatives","ETHF0:USTF0",1641506295802,0.98785239,3425.3,3424.7,0.13111029]
["bitfinex-derivatives","ETHF0:USTF0",1641506296201,0.98785239,3425.3,3425.0,30.8029433]
["bitfinex-derivatives","ETHF0:USTF0",1641506296813,2.00479,3425.5,3425.0,30.8029433]
["bitfinex-derivatives","ETHF0:USTF0",1641506297112,2.00479,3425.5,3425.1,0.13108339]
["bitfinex-derivatives","ETHF0:USTF0",1641506297409,2.00479,3425.5,3425.2,0.90020034]
["bitfinex-derivatives","ETHF0:USTF0",1641506297608,2.00479,3425.5,3425.2,1.58070034]
["bitfinex-derivatives","ETHF0:USTF0",1641506297811,2.00479,3425.5,3425.3,0.13108339]
["bitfinex-derivatives","ETHF0:USTF0",1641506299713,2.00479,3425.5,3425.4,0.46345793]
["bitfinex-derivatives","ETHF0:USTF0",1641506300809,2.00479,3425.5,3425.3,0.46345793]
["bitfinex-derivatives","ETHF0:USTF0",1641506301911,0.459982,3425.4,3425.3,0.46345793]
["bitfinex-derivatives","ETHF0:USTF0",1641506303714,2.00479,3425.5,3425.3,0.46345793]
["bitfinex-derivatives","ETHF0:USTF0",1641506304212,0.38601755,3425.4,3425.3,0.46345793]
["bitfinex-derivatives","ETHF0:USTF0",1641506305415,2.00479,3425.5,3425.3,0.46345793]
["bitfinex-derivatives","ETHF0:USTF0",1641506305614,0.459982,3425.4,3425.3,0.46345793]
["bitfinex-derivatives","ETHF0:USTF0",1641506306215,2.401972,3425.5,3425.3,0.46345793]
["bitfinex-derivatives","ETHF0:USTF0",1641506306915,2.861954,3425.5,3425.3,0.46345793]
["bitfinex-derivatives","ETHF0:USTF0",1641506307517,0.38600531,3425.4,3424.9,0.46345793]
["bitfinex-derivatives","ETHF0:USTF0",1641506307918,0.38600531,3425.4,3425.0,0.13118471]
["bitfinex-derivatives","ETHF0:USTF0",1641506309217,2.401972,3425.5,3425.0,0.13118471]
["bitfinex-derivatives","ETHF0:USTF0",1641506309418,2.401972,3425.5,3425.1,0.46345793]
["bitfinex-derivatives","ETHF0:USTF0",1641506310417,0.38601188,3425.4,3425.1,0.46345793]
["bitfinex-derivatives","ETHF0:USTF0",1641506310617,0.459982,3425.3,3425.1,0.46345793]
["bitfinex-derivatives","ETHF0:USTF0",1641506311318,0.459982,3425.3,3424.9,1.83876496]
["bitfinex-derivatives","ETHF0:USTF0",1641506311518,2.401972,3425.5,3424.9,1.83876496]
["bitfinex-derivatives","ETHF0:USTF0",1641506311718,2.401972,3425.5,3425.0,0.13123534]
["bitfinex-derivatives","ETHF0:USTF0",1641506312218,0.38601345,3425.4,3425.0,0.13123534]
["bitfinex-derivatives","ETHF0:USTF0",1641506312622,0.397182,3425.3,3424.8,0.13123534]
["bitfinex-derivatives","ETHF0:USTF0",1641506312819,0.397182,3425.3,3425.1,0.13123534]
["bitfinex-derivatives","ETHF0:USTF0",1641506313020,0.459982,3425.2,3424.9,0.13123534]
["bitfinex-derivatives","ETHF0:USTF0",1641506313320,0.397182,3425.3,3425.1,0.46345793]
["bitfinex-derivatives","ETHF0:USTF0",1641506314120,0.397182,3425.3,3425.2,0.13125829]
["bitfinex-derivatives","ETHF0:USTF0",1641506315223,0.397182,3425.3,3424.9,0.13125829]
["bitfinex-derivatives","ETHF0:USTF0",1641506315521,1.45955145,3425.4,3425.2,0.13125829]
["bitfinex-derivatives","ETHF0:USTF0",1641506315721,0.459982,3425.3,3425.2,0.13125829]
["bitfinex-derivatives","ETHF0:USTF0",1641506315921,0.459982,3425.3,3424.9,0.13125829]
["bitfinex-derivatives","ETHF0:USTF0",1641506316321,0.459982,3425.3,3425.2,0.13125829]
["bitfinex-derivatives","ETHF0:USTF0",1641506316522,1.45955145,3425.4,3425.0,0.13125829]
["bitfinex-derivatives","ETHF0:USTF0",1641506316722,1.45955145,3425.4,3425.2,0.59471622]
["bitfinex-derivatives","ETHF0:USTF0",1641506316924,0.459982,3425.3,3425.2,0.46345793]
["bitfinex-derivatives","ETHF0:USTF0",1641506317223,0.459982,3425.3,3425.2,0.59471622]
["bitfinex-derivatives","ETHF0:USTF0",1641506317423,0.459982,3425.3,3425.2,0.13125829]
["bitfinex-derivatives","ETHF0:USTF0",1641506317925,0.459982,3425.3,3424.9,0.13125829]
["bitfinex-derivatives","ETHF0:USTF0",1641506318124,1.45955145,3425.4,3425.2,0.13125829]
["bitfinex-derivatives","ETHF0:USTF0",1641506318323,0.459982,3425.3,3425.2,0.13125829]
["bitfinex-derivatives","ETHF0:USTF0",1641506318523,0.459982,3425.3,3425.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506318723,0.459982,3425.3,3425.2,0.13125829]
["bitfinex-derivatives","ETHF0:USTF0",1641506319125,0.459982,3425.3,3425.1,0.13125829]
["bitfinex-derivatives","ETHF0:USTF0",1641506319525,0.459982,3425.3,3424.9,0.13125829]
["bitfinex-derivatives","ETHF0:USTF0",1641506319726,0.459982,3425.3,3425.2,0.13125829]
["bitfinex-derivatives","ETHF0:USTF0",1641506319926,1.45955145,3425.4,3425.0,0.13125829]
["bitfinex-derivatives","ETHF0:USTF0",1641506320326,1.45955145,3425.4,3425.2,0.13125829]
["bitfinex-derivatives","ETHF0:USTF0",1641506320631,1.45955145,3425.4,3424.8,1.60726542]
["bitfinex-derivatives","ETHF0:USTF0",1641506320632,0.459982,3425.3,3425.1,0.13125829]
["bitfinex-derivatives","ETHF0:USTF0",1641506320829,0.459982,3425.3,3424.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506321029,0.857164,3425.3,3424.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506321530,2.00479,3425.1,3424.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506322931,2.464772,3425.1,3424.8,1.60726542]
["bitfinex-derivatives","ETHF0:USTF0",1641506323132,0.397182,3425.0,3424.8,1.60726542]
["bitfinex-derivatives","ETHF0:USTF0",1641506323530,0.384472,3424.9,3424.8,1.60726542]
["bitfinex-derivatives","ETHF0:USTF0",1641506324230,0.384472,3424.9,3424.8,0.87595254]
["bitfinex-derivatives","ETHF0:USTF0",1641506324430,0.384472,3424.9,3424.8,1.33942878]
["bitfinex-derivatives","ETHF0:USTF0",1641506325032,0.397182,3425.0,3424.8,1.33942878]
["bitfinex-derivatives","ETHF0:USTF0",1641506325534,1.241636,3425.0,3424.8,1.33942878]
["bitfinex-derivatives","ETHF0:USTF0",1641506326133,0.781654,3425.0,3424.8,1.33942878]
["bitfinex-derivatives","ETHF0:USTF0",1641506326535,0.781654,3425.0,3424.9,0.46347624]
["bitfinex-derivatives","ETHF0:USTF0",1641506327737,1.241636,3425.0,3424.9,0.46347624]
["bitfinex-derivatives","ETHF0:USTF0",1641506328837,0.781654,3425.0,3424.9,0.46347624]
["bitfinex-derivatives","ETHF0:USTF0",1641506329338,1.241636,3425.0,3424.9,0.46347624]
["bitfinex-derivatives","ETHF0:USTF0",1641506333145,0.781654,3425.0,3424.9,0.46347624]
["bitfinex-derivatives","ETHF0:USTF0",1641506333745,1.241636,3425.0,3424.9,0.46347624]
["bitfinex-derivatives","ETHF0:USTF0",1641506335749,1.241636,3425.0,3424.9,0.59515689]
["bitfinex-derivatives","ETHF0:USTF0",1641506335950,0.781654,3425.0,3424.9,0.59515689]
["bitfinex-derivatives","ETHF0:USTF0",1641506336146,1.241636,3425.0,3424.9,0.59515689]
["bitfinex-derivatives","ETHF0:USTF0",1641506336649,0.781654,3425.0,3424.9,0.59515689]
["bitfinex-derivatives","ETHF0:USTF0",1641506337048,1.241636,3425.0,3424.9,0.59515689]
["bitfinex-derivatives","ETHF0:USTF0",1641506340054,0.781654,3425.0,3424.9,0.59515689]
["bitfinex-derivatives","ETHF0:USTF0",1641506341257,1.241636,3425.0,3424.9,0.59515689]
["bitfinex-derivatives","ETHF0:USTF0",1641506342053,0.781654,3425.0,3424.9,0.59515689]
["bitfinex-derivatives","ETHF0:USTF0",1641506342254,1.241636,3425.0,3424.9,0.59515689]
["bitfinex-derivatives","ETHF0:USTF0",1641506342857,1.241636,3425.0,3424.9,0.13168065]
["bitfinex-derivatives","ETHF0:USTF0",1641506343455,1.241636,3425.0,3424.7,1.71540591]
["bitfinex-derivatives","ETHF0:USTF0",1641506343656,0.781654,3425.0,3424.7,1.71540591]
["bitfinex-derivatives","ETHF0:USTF0",1641506343955,0.781654,3425.0,3424.9,0.59516681]
["bitfinex-derivatives","ETHF0:USTF0",1641506344155,1.241636,3425.0,3424.9,0.59516681]
["bitfinex-derivatives","ETHF0:USTF0",1641506344354,1.241636,3425.0,3424.9,0.46348616]
["bitfinex-derivatives","ETHF0:USTF0",1641506344554,0.781654,3425.0,3424.9,0.59516681]
["bitfinex-derivatives","ETHF0:USTF0",1641506344955,1.45967502,3425.1,3424.9,0.59516681]
["bitfinex-derivatives","ETHF0:USTF0",1641506345355,1.45967502,3425.1,3424.9,2.17879706]
["bitfinex-derivatives","ETHF0:USTF0",1641506345554,1.45967502,3425.1,3424.9,12.48513834]
["bitfinex-derivatives","ETHF0:USTF0",1641506345853,2.00479,3425.3,3424.9,12.48513834]
["bitfinex-derivatives","ETHF0:USTF0",1641506345854,2.00479,3425.3,3425.0,1.7153109]
["bitfinex-derivatives","ETHF0:USTF0",1641506346357,2.00479,3425.3,3425.0,2.17879706]
["bitfinex-derivatives","ETHF0:USTF0",1641506346858,2.00479,3425.3,3425.1,1.7153109]
["bitfinex-derivatives","ETHF0:USTF0",1641506347055,2.00479,3425.3,3425.1,0.13168065]
["bitfinex-derivatives","ETHF0:USTF0",1641506347459,2.00479,3425.3,3425.2,0.13168065]
["bitfinex-derivatives","ETHF0:USTF0",1641506347656,2.464772,3425.3,3425.2,0.13168065]
["bitfinex-derivatives","ETHF0:USTF0",1641506348056,2.00479,3425.3,3425.1,0.46348616]
["bitfinex-derivatives","ETHF0:USTF0",1641506348257,2.00479,3425.3,3425.2,0.13168065]
["bitfinex-derivatives","ETHF0:USTF0",1641506348658,2.00479,3425.3,3425.2,0.59516681]
["bitfinex-derivatives","ETHF0:USTF0",1641506349057,2.00479,3425.3,3425.2,2.1785137]
["bitfinex-derivatives","ETHF0:USTF0",1641506349560,2.00479,3425.3,3425.2,0.46348616]
["bitfinex-derivatives","ETHF0:USTF0",1641506349761,2.00479,3425.3,3425.2,2.1785137]
["bitfinex-derivatives","ETHF0:USTF0",1641506350962,2.00479,3425.3,3425.2,0.59516681]
["bitfinex-derivatives","ETHF0:USTF0",1641506351764,2.00479,3425.3,3425.2,2.17863225]
["bitfinex-derivatives","ETHF0:USTF0",1641506351962,2.00479,3425.3,3425.2,0.46348616]
["bitfinex-derivatives","ETHF0:USTF0",1641506352563,2.00479,3425.3,3425.2,0.59516681]
["bitfinex-derivatives","ETHF0:USTF0",1641506352966,2.00479,3425.3,3425.2,2.17886394]
["bitfinex-derivatives","ETHF0:USTF0",1641506353164,2.00479,3425.3,3425.2,1.71537778]
["bitfinex-derivatives","ETHF0:USTF0",1641506353364,2.00479,3425.3,3425.1,0.46348616]
["bitfinex-derivatives","ETHF0:USTF0",1641506353564,2.00479,3425.3,3425.2,1.71537778]
["bitfinex-derivatives","ETHF0:USTF0",1641506354366,2.00479,3425.3,3425.2,2.17886394]
["bitfinex-derivatives","ETHF0:USTF0",1641506355468,2.00479,3425.7,3425.3,0.89105838]
["bitfinex-derivatives","ETHF0:USTF0",1641506355868,2.00479,3425.7,3425.2,2.17886394]
["bitfinex-derivatives","ETHF0:USTF0",1641506356068,2.00479,3425.7,3425.4,0.13168065]
["bitfinex-derivatives","ETHF0:USTF0",1641506356268,0.459982,3425.6,3425.4,0.13168065]
["bitfinex-derivatives","ETHF0:USTF0",1641506356470,0.459982,3425.6,3425.3,1.71551715]
["bitfinex-derivatives","ETHF0:USTF0",1641506356672,0.459982,3425.6,3425.5,0.13168065]
["bitfinex-derivatives","ETHF0:USTF0",1641506356870,0.459982,3425.6,3425.4,0.13168065]
["bitfinex-derivatives","ETHF0:USTF0",1641506357069,0.459982,3425.6,3425.5,0.13168065]
["bitfinex-derivatives","ETHF0:USTF0",1641506357670,0.459982,3425.6,3425.4,0.46348616]
["bitfinex-derivatives","ETHF0:USTF0",1641506357869,0.459982,3425.6,3425.5,0.13168065]
["bitfinex-derivatives","ETHF0:USTF0",1641506358471,0.459982,3425.6,3425.5,0.97963881]
["bitfinex-derivatives","ETHF0:USTF0",1641506359873,0.844454,3425.6,3425.5,0.59516681]
["bitfinex-derivatives","ETHF0:USTF0",1641506360277,0.98877047,3426.0,3425.5,2.09516681]
["bitfinex-derivatives","ETHF0:USTF0",1641506360477,1.23596309,3426.2,3425.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641506360677,1.85394464,3426.7,3426.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641506360878,1.85394464,3426.7,3426.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641506361078,1.85394464,3426.7,3426.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1641506361779,1.85394464,3426.7,3426.4,1.91740215]
["bitfinex-derivatives","ETHF0:USTF0",1641506361977,1.48315571,3426.6,3426.4,1.91740215]
["bitfinex-derivatives","ETHF0:USTF0",1641506362177,1.48315571,3426.6,3426.4,0.89827411]
["bitfinex-derivatives","ETHF0:USTF0",1641506362377,1.48315571,3426.6,3426.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641506363378,1.48315571,3426.6,3426.5,2.52082277]
["bitfinex-derivatives","ETHF0:USTF0",1641506363578,1.48315571,3426.6,3426.5,2.98430893]
["bitfinex-derivatives","ETHF0:USTF0",1641506363779,3.46355057,3427.3,3426.5,2.98430893]
["bitfinex-derivatives","ETHF0:USTF0",1641506364179,3.46355057,3427.3,3426.6,0.13156077]
["bitfinex-derivatives","ETHF0:USTF0",1641506364680,3.46355057,3427.3,3426.5,2.85274816]
["bitfinex-derivatives","ETHF0:USTF0",1641506365180,3.46355057,3427.3,3426.8,0.73601355]
["bitfinex-derivatives","ETHF0:USTF0",1641506365380,3.86073257,3427.3,3426.8,0.73601355]
["bitfinex-derivatives","ETHF0:USTF0",1641506365780,5.31897932,3427.3,3426.8,0.73601355]
["bitfinex-derivatives","ETHF0:USTF0",1641506366481,7.32376932,3427.3,3426.8,0.73601355]
["bitfinex-derivatives","ETHF0:USTF0",1641506366780,5.86500875,3427.3,3426.8,0.73601355]
["bitfinex-derivatives","ETHF0:USTF0",1641506367281,5.86500875,3427.3,3426.6,1.19949971]
["bitfinex-derivatives","ETHF0:USTF0",1641506367482,8.13016446,3427.3,3426.6,1.19949971]
["bitfinex-derivatives","ETHF0:USTF0",1641506368386,1.45886582,3427.0,3426.6,1.19949971]
["bitfinex-derivatives","ETHF0:USTF0",1641506368588,1.85610316,3426.9,3426.6,1.19949971]
["bitfinex-derivatives","ETHF0:USTF0",1641506368790,0.459982,3426.8,3426.6,1.19949971]
["bitfinex-derivatives","ETHF0:USTF0",1641506369188,0.397182,3426.7,3426.6,1.19949971]
["bitfinex-derivatives","ETHF0:USTF0",1641506369389,0.397182,3426.7,3426.5,2.74080355]
["bitfinex-derivatives","ETHF0:USTF0",1641506369592,0.781654,3426.7,3426.5,2.74080355]
["bitfinex-derivatives","ETHF0:USTF0",1641506369791,0.397182,3426.7,3426.5,2.74080355]
["bitfinex-derivatives","ETHF0:USTF0",1641506370490,0.397182,3426.7,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506371492,0.459982,3426.6,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506371689,1.032482,3426.6,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506372092,2.49154791,3426.6,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506372291,3.47885333,3426.6,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506372892,2.03156591,3426.6,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506373492,2.49154791,3426.6,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506373693,2.03156591,3426.6,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506373894,3.01884929,3426.6,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506374296,3.47883129,3426.6,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506374697,3.01884929,3426.6,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506374996,3.01884929,3426.6,3426.5,3.20417708]
["bitfinex-derivatives","ETHF0:USTF0",1641506376398,2.03156591,3426.6,3426.5,3.20417708]
["bitfinex-derivatives","ETHF0:USTF0",1641506376999,2.49154791,3426.6,3426.5,3.20417708]
["bitfinex-derivatives","ETHF0:USTF0",1641506377201,2.49154791,3426.6,3426.5,0.73601355]
["bitfinex-derivatives","ETHF0:USTF0",1641506377600,3.82147814,3426.6,3426.4,0.73601355]
["bitfinex-derivatives","ETHF0:USTF0",1641506378401,0.459982,3426.5,3426.4,0.73601355]
["bitfinex-derivatives","ETHF0:USTF0",1641506378901,0.80262885,3426.5,3426.4,1.19938647]
["bitfinex-derivatives","ETHF0:USTF0",1641506379400,0.34264685,3426.5,3426.4,1.19938647]
["bitfinex-derivatives","ETHF0:USTF0",1641506379601,0.80262885,3426.5,3426.4,1.33466793]
["bitfinex-derivatives","ETHF0:USTF0",1641506379804,0.80262885,3426.5,3426.3,1.12048555]
["bitfinex-derivatives","ETHF0:USTF0",1641506380702,0.459982,3426.5,3426.3,1.12048555]
["bitfinex-derivatives","ETHF0:USTF0",1641506380901,3.01884929,3426.6,3426.4,1.19938647]
["bitfinex-derivatives","ETHF0:USTF0",1641506380902,1.45906591,3426.6,3426.4,1.19938647]
["bitfinex-derivatives","ETHF0:USTF0",1641506382305,0.459982,3426.5,3426.4,1.19938647]
["bitfinex-derivatives","ETHF0:USTF0",1641506383004,1.217382,3426.5,3426.4,0.73601355]
["bitfinex-derivatives","ETHF0:USTF0",1641506383203,1.217382,3426.5,3426.4,0.87128065]
["bitfinex-derivatives","ETHF0:USTF0",1641506384005,1.56522465,3426.5,3426.4,0.87128065]
["bitfinex-derivatives","ETHF0:USTF0",1641506384606,1.56522465,3426.5,3426.4,0.73601355]
["bitfinex-derivatives","ETHF0:USTF0",1641506385009,1.56522465,3426.5,3426.4,1.19938647]
["bitfinex-derivatives","ETHF0:USTF0",1641506385407,1.10524265,3426.5,3426.4,1.19938647]
["bitfinex-derivatives","ETHF0:USTF0",1641506385707,1.10524265,3426.5,3426.4,1.33467476]
["bitfinex-derivatives","ETHF0:USTF0",1641506385907,1.10524265,3426.5,3426.4,0.13528829]
["bitfinex-derivatives","ETHF0:USTF0",1641506386307,1.50242465,3426.5,3426.4,0.13528829]
["bitfinex-derivatives","ETHF0:USTF0",1641506386509,1.50242465,3426.5,3426.3,1.19938647]
["bitfinex-derivatives","ETHF0:USTF0",1641506386808,1.50242465,3426.5,3426.3,0.73601355]
["bitfinex-derivatives","ETHF0:USTF0",1641506387011,1.96240665,3426.5,3426.3,0.73601355]
["bitfinex-derivatives","ETHF0:USTF0",1641506387511,1.96240665,3426.5,3426.4,0.13529219]
["bitfinex-derivatives","ETHF0:USTF0",1641506387710,3.114564,3426.5,3425.0,1.50056511]
["bitfinex-derivatives","ETHF0:USTF0",1641506387911,12.56,3426.4,3425.3,7.30519109]
["bitfinex-derivatives","ETHF0:USTF0",1641506388110,1.5,3426.0,3425.3,1.84319109]
["bitfinex-derivatives","ETHF0:USTF0",1641506388310,0.781654,3425.9,3425.3,1.84319109]
["bitfinex-derivatives","ETHF0:USTF0",1641506389312,1.45940661,3425.8,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506389514,0.397182,3425.7,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506393117,0.397182,3425.7,3425.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506393319,1.45940661,3425.8,3425.4,1.7938115]
["bitfinex-derivatives","ETHF0:USTF0",1641506393516,1.45940661,3425.8,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506394319,0.384472,3426.1,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506395321,1.45913403,3426.4,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506395519,1.45913403,3426.4,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506396722,0.459982,3426.3,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506397020,1.84360603,3426.4,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506397924,2.24078803,3426.4,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506399425,0.459982,3426.3,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506400025,0.397182,3426.2,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506400627,2.767482,3426.2,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506401730,1.267482,3426.2,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506401929,2.767482,3426.2,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506402530,3.227464,3426.2,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506403331,2.767482,3426.2,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506403729,0.8703,3426.2,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506403931,1.45917236,3426.3,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506404131,1.45917236,3426.3,3426.1,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1641506404533,0.384472,3426.5,3426.1,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1641506405933,2.00479,3426.8,3426.1,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1641506406535,0.384472,3426.7,3426.1,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1641506407735,0.781654,3426.7,3426.1,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1641506407937,0.781654,3426.7,3426.2,0.13147823]
["bitfinex-derivatives","ETHF0:USTF0",1641506408337,0.781654,3426.7,3426.2,1.33064186]
["bitfinex-derivatives","ETHF0:USTF0",1641506408737,0.781654,3426.7,3426.3,0.13147823]
["bitfinex-derivatives","ETHF0:USTF0",1641506409337,0.384472,3426.7,3426.3,0.13147823]
["bitfinex-derivatives","ETHF0:USTF0",1641506410237,0.781654,3426.7,3426.3,0.13147823]
["bitfinex-derivatives","ETHF0:USTF0",1641506410839,0.781654,3426.7,3426.2,0.13147823]
["bitfinex-derivatives","ETHF0:USTF0",1641506411445,0.781654,3426.7,3426.4,0.13147823]
["bitfinex-derivatives","ETHF0:USTF0",1641506411742,0.459982,3426.6,3426.2,0.13147823]
["bitfinex-derivatives","ETHF0:USTF0",1641506412140,0.459982,3426.6,3426.1,2.74059362]
["bitfinex-derivatives","ETHF0:USTF0",1641506412341,0.459982,3426.6,3426.3,0.13149436]
["bitfinex-derivatives","ETHF0:USTF0",1641506412540,0.459982,3426.6,3426.2,0.13149436]
["bitfinex-derivatives","ETHF0:USTF0",1641506412942,0.459982,3426.6,3426.4,0.13149436]
["bitfinex-derivatives","ETHF0:USTF0",1641506413143,0.459982,3426.6,3426.3,0.13149436]
["bitfinex-derivatives","ETHF0:USTF0",1641506413340,0.384472,3426.7,3426.3,0.13149436]
["bitfinex-derivatives","ETHF0:USTF0",1641506413541,0.384472,3426.7,3426.1,2.74059362]
["bitfinex-derivatives","ETHF0:USTF0",1641506413741,0.384472,3426.7,3426.4,0.13150509]
["bitfinex-derivatives","ETHF0:USTF0",1641506413942,0.384472,3426.7,3426.2,0.13150509]
["bitfinex-derivatives","ETHF0:USTF0",1641506414342,0.384472,3426.7,3426.1,2.74059362]
["bitfinex-derivatives","ETHF0:USTF0",1641506414543,0.384472,3426.7,3426.3,0.13151273]
["bitfinex-derivatives","ETHF0:USTF0",1641506414944,0.384472,3426.7,3426.1,2.74059362]
["bitfinex-derivatives","ETHF0:USTF0",1641506414945,0.38132814,3426.6,3426.2,0.13151273]
["bitfinex-derivatives","ETHF0:USTF0",1641506415144,0.38132814,3426.6,3426.4,0.13151273]
["bitfinex-derivatives","ETHF0:USTF0",1641506415344,0.459982,3426.5,3426.4,0.13151273]
["bitfinex-derivatives","ETHF0:USTF0",1641506415545,0.459982,3426.5,3426.3,0.13151273]
["bitfinex-derivatives","ETHF0:USTF0",1641506415747,0.459982,3426.5,3426.4,0.13151273]
["bitfinex-derivatives","ETHF0:USTF0",1641506415944,0.38132814,3426.6,3426.4,0.13151273]
["bitfinex-derivatives","ETHF0:USTF0",1641506416148,4.45105666,3426.8,3426.4,0.13151273]
["bitfinex-derivatives","ETHF0:USTF0",1641506416346,4.45105666,3426.8,3426.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506416546,2.99207338,3426.8,3426.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506416746,2.99207338,3426.8,3426.6,0.13151273]
["bitfinex-derivatives","ETHF0:USTF0",1641506416949,0.98728338,3426.8,3426.6,0.13151273]
["bitfinex-derivatives","ETHF0:USTF0",1641506417149,0.98728338,3426.8,3426.7,1.00722307]
["bitfinex-derivatives","ETHF0:USTF0",1641506417550,0.98728338,3427.0,3426.7,5.88268049]
["bitfinex-derivatives","ETHF0:USTF0",1641506417747,0.98728338,3427.0,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506417947,0.98728338,3427.0,3426.8,2.13630273]
["bitfinex-derivatives","ETHF0:USTF0",1641506418147,0.98728338,3427.0,3426.9,0.13151273]
["bitfinex-derivatives","ETHF0:USTF0",1641506419048,44.4712,3427.5,3426.9,0.90441273]
["bitfinex-derivatives","ETHF0:USTF0",1641506419249,0.98728338,3427.8,3427.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641506419449,0.98728338,3427.8,3427.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641506419648,0.98728338,3427.8,3427.3,13.19586744]
["bitfinex-derivatives","ETHF0:USTF0",1641506419850,0.98728338,3427.8,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506420452,0.98728338,3427.8,3427.6,1.2408348]
["bitfinex-derivatives","ETHF0:USTF0",1641506420653,1.45855471,3427.8,3427.6,1.2408348]
["bitfinex-derivatives","ETHF0:USTF0",1641506420855,1.45855471,3427.8,3427.7,0.13151273]
["bitfinex-derivatives","ETHF0:USTF0",1641506421053,2.00479,3428.0,3427.7,0.13151273]
["bitfinex-derivatives","ETHF0:USTF0",1641506421254,0.459982,3427.9,3427.7,0.13151273]
["bitfinex-derivatives","ETHF0:USTF0",1641506421554,2.00479,3428.0,3427.7,0.13151273]
["bitfinex-derivatives","ETHF0:USTF0",1641506422855,1.45854665,3427.8,3427.7,0.13151273]
["bitfinex-derivatives","ETHF0:USTF0",1641506423255,2.00479,3428.0,3427.7,0.13151273]
["bitfinex-derivatives","ETHF0:USTF0",1641506424155,2.00479,3428.0,3427.8,1.19895696]
["bitfinex-derivatives","ETHF0:USTF0",1641506424355,2.00479,3428.0,3427.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506424958,2.464772,3428.0,3427.8,1.19895696]
["bitfinex-derivatives","ETHF0:USTF0",1641506425159,2.464772,3428.0,3427.8,0.73580362]
["bitfinex-derivatives","ETHF0:USTF0",1641506425757,2.00479,3428.0,3427.8,0.73580362]
["bitfinex-derivatives","ETHF0:USTF0",1641506426462,0.38251851,3427.9,3427.5,31.603813]
["bitfinex-derivatives","ETHF0:USTF0",1641506426662,0.38251851,3427.9,3427.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506429165,0.459982,3427.8,3427.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506429567,0.38251851,3427.9,3427.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506430472,0.459982,3427.8,3427.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506430668,0.38251851,3427.9,3427.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506431467,0.38251851,3427.9,3427.7,8.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506432071,1.84099708,3427.9,3427.7,8.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506432268,0.98728338,3428.0,3427.7,8.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506432469,0.98728338,3428.0,3427.8,1.19895405]
["bitfinex-derivatives","ETHF0:USTF0",1641506432670,0.98728338,3428.3,3427.8,1.87485405]
["bitfinex-derivatives","ETHF0:USTF0",1641506433070,1.45847857,3427.9,3427.8,1.87485405]
["bitfinex-derivatives","ETHF0:USTF0",1641506433471,0.98728338,3428.3,3427.8,1.87485405]
["bitfinex-derivatives","ETHF0:USTF0",1641506433676,0.98728338,3428.3,3427.9,1.19895405]
["bitfinex-derivatives","ETHF0:USTF0",1641506433876,0.98728338,3428.4,3427.9,1.19895405]
["bitfinex-derivatives","ETHF0:USTF0",1641506434073,0.98728338,3428.4,3427.9,5.86633005]
["bitfinex-derivatives","ETHF0:USTF0",1641506435574,1.36975925,3428.5,3427.9,5.86633005]
["bitfinex-derivatives","ETHF0:USTF0",1641506435774,1.36975925,3428.5,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506436176,1.36975925,3428.5,3428.2,4.667036]
["bitfinex-derivatives","ETHF0:USTF0",1641506437077,0.98728338,3428.5,3428.2,4.667036]
["bitfinex-derivatives","ETHF0:USTF0",1641506438276,0.98728338,3428.4,3428.2,4.667036]
["bitfinex-derivatives","ETHF0:USTF0",1641506439078,0.98728338,3428.4,3428.0,4.667036]
["bitfinex-derivatives","ETHF0:USTF0",1641506439278,0.98728338,3428.4,3428.3,4.667036]
["bitfinex-derivatives","ETHF0:USTF0",1641506439478,0.98728338,3428.5,3428.3,4.667036]
["bitfinex-derivatives","ETHF0:USTF0",1641506439679,0.98728338,3428.5,3428.0,4.667172]
["bitfinex-derivatives","ETHF0:USTF0",1641506439978,0.98728338,3428.5,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506440377,0.98728338,3428.4,3428.2,4.667036]
["bitfinex-derivatives","ETHF0:USTF0",1641506441579,0.38247587,3428.5,3428.2,4.667036]
["bitfinex-derivatives","ETHF0:USTF0",1641506442379,0.38247587,3428.5,3428.1,4.666968]
["bitfinex-derivatives","ETHF0:USTF0",1641506442579,0.98728338,3428.5,3428.3,4.666968]
["bitfinex-derivatives","ETHF0:USTF0",1641506442980,0.98728338,3428.5,3428.1,6.671826]
["bitfinex-derivatives","ETHF0:USTF0",1641506443181,0.98728338,3428.5,3428.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506443581,0.98728338,3428.5,3428.3,4.666968]
["bitfinex-derivatives","ETHF0:USTF0",1641506443782,1.44726538,3428.5,3428.3,4.666968]
["bitfinex-derivatives","ETHF0:USTF0",1641506443984,0.98728338,3428.5,3428.3,4.666968]
["bitfinex-derivatives","ETHF0:USTF0",1641506444482,0.98728338,3428.6,3428.3,4.666968]
["bitfinex-derivatives","ETHF0:USTF0",1641506445384,0.98728338,3428.5,3428.3,5.449468]
["bitfinex-derivatives","ETHF0:USTF0",1641506446585,1.44726538,3428.5,3428.3,5.449468]
["bitfinex-derivatives","ETHF0:USTF0",1641506447082,0.98728338,3428.5,3428.3,5.449468]
["bitfinex-derivatives","ETHF0:USTF0",1641506447683,0.397182,3428.6,3428.3,5.449468]
["bitfinex-derivatives","ETHF0:USTF0",1641506448684,0.459982,3428.5,3428.3,5.449468]
["bitfinex-derivatives","ETHF0:USTF0",1641506448883,0.397182,3428.6,3428.3,5.449468]
["bitfinex-derivatives","ETHF0:USTF0",1641506449087,0.397182,3428.6,3428.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506449485,1.044182,3428.6,3428.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506456496,1.044182,3428.6,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506457295,1.5,3428.5,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506457496,0.397182,3428.4,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506457696,0.459982,3428.3,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506458098,0.397182,3428.2,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506460196,0.384472,3428.7,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506460396,0.397182,3428.6,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506464404,0.397182,3428.6,3428.2,4.666968]
["bitfinex-derivatives","ETHF0:USTF0",1641506464605,0.397182,3428.6,3428.2,5.350068]
["bitfinex-derivatives","ETHF0:USTF0",1641506469312,0.397182,3428.6,3428.2,7.354858]
["bitfinex-derivatives","ETHF0:USTF0",1641506471020,0.397182,3428.6,3428.2,5.350068]
["bitfinex-derivatives","ETHF0:USTF0",1641506471413,0.397182,3428.6,3428.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1641506471613,0.397182,3428.6,3428.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506475819,0.397182,3428.6,3427.7,1.34694221]
["bitfinex-derivatives","ETHF0:USTF0",1641506476018,0.397182,3428.6,3428.3,0.13151332]
["bitfinex-derivatives","ETHF0:USTF0",1641506476217,0.397182,3428.6,3427.8,0.13151332]
["bitfinex-derivatives","ETHF0:USTF0",1641506476218,0.459982,3428.5,3427.8,0.13151332]
["bitfinex-derivatives","ETHF0:USTF0",1641506476418,0.459982,3428.5,3428.4,0.13151332]
["bitfinex-derivatives","ETHF0:USTF0",1641506476617,0.857164,3428.5,3428.4,0.13151332]
["bitfinex-derivatives","ETHF0:USTF0",1641506476818,0.857164,3428.5,3428.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506477018,0.857164,3428.5,3428.4,0.13151332]
["bitfinex-derivatives","ETHF0:USTF0",1641506477417,0.857164,3428.5,3428.3,0.13151332]
["bitfinex-derivatives","ETHF0:USTF0",1641506477618,0.857164,3428.5,3428.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506477619,0.857164,3428.5,3428.4,0.13151332]
["bitfinex-derivatives","ETHF0:USTF0",1641506478018,0.857164,3428.5,3428.3,0.13151332]
["bitfinex-derivatives","ETHF0:USTF0",1641506478218,0.459982,3428.4,3428.3,0.13151332]
["bitfinex-derivatives","ETHF0:USTF0",1641506479019,1.62004476,3428.4,3428.3,0.86731694]
["bitfinex-derivatives","ETHF0:USTF0",1641506479420,2.08002676,3428.4,3428.3,0.86731694]
["bitfinex-derivatives","ETHF0:USTF0",1641506480019,2.08002676,3428.4,3428.3,0.59462835]
["bitfinex-derivatives","ETHF0:USTF0",1641506482924,1.62004476,3428.4,3428.3,0.59462835]
["bitfinex-derivatives","ETHF0:USTF0",1641506483324,2.08002676,3428.4,3428.3,0.59462835]
["bitfinex-derivatives","ETHF0:USTF0",1641506483523,1.62004476,3428.4,3428.3,0.59462835]
["bitfinex-derivatives","ETHF0:USTF0",1641506483927,1.62004476,3428.4,3428.3,1.33547556]
["bitfinex-derivatives","ETHF0:USTF0",1641506484426,2.08002676,3428.4,3428.3,1.33547556]
["bitfinex-derivatives","ETHF0:USTF0",1641506485024,2.08002676,3428.4,3428.3,0.59462835]
["bitfinex-derivatives","ETHF0:USTF0",1641506485226,0.84590595,3428.4,3428.3,0.59462835]
["bitfinex-derivatives","ETHF0:USTF0",1641506486430,2.08002676,3428.4,3428.3,1.33547437]
["bitfinex-derivatives","ETHF0:USTF0",1641506488330,2.34590595,3428.4,3427.7,1.96443658]
["bitfinex-derivatives","ETHF0:USTF0",1641506488530,1.5,3427.8,3427.7,0.61749437]
["bitfinex-derivatives","ETHF0:USTF0",1641506488730,2.942654,3427.8,3427.7,0.61749437]
["bitfinex-derivatives","ETHF0:USTF0",1641506489130,3.339836,3427.8,3427.7,0.61749437]
["bitfinex-derivatives","ETHF0:USTF0",1641506489831,3.339836,3427.8,3427.7,9.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641506490032,3.339836,3427.8,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506490232,1.5,3427.3,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506490431,0.857164,3427.2,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506490834,0.384472,3427.1,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506491033,1.102772,3427.1,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506494432,2.08820338,3427.1,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506495532,2.08820338,3427.1,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506495732,1.45893393,3426.9,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506496234,0.397182,3426.8,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506496433,0.459982,3426.7,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506496634,1.45893393,3426.9,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506496832,0.397182,3426.8,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506497734,0.459982,3426.7,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506497935,0.397182,3426.6,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506499637,0.857164,3426.6,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506500037,0.397182,3426.6,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506500640,0.397182,3426.6,3426.2,4.77469109]
["bitfinex-derivatives","ETHF0:USTF0",1641506500641,0.857164,3426.6,3426.2,4.77469109]
["bitfinex-derivatives","ETHF0:USTF0",1641506500839,0.857164,3426.6,3426.2,3.84798109]
["bitfinex-derivatives","ETHF0:USTF0",1641506501040,1.5,3426.5,3426.2,1.84319109]
["bitfinex-derivatives","ETHF0:USTF0",1641506501240,0.781654,3426.4,3426.2,1.84319109]
["bitfinex-derivatives","ETHF0:USTF0",1641506501441,1.5,3426.3,3426.2,1.84319109]
["bitfinex-derivatives","ETHF0:USTF0",1641506502443,1.5,3426.3,3425.9,0.61763429]
["bitfinex-derivatives","ETHF0:USTF0",1641506502642,1.5,3426.1,3425.9,0.61763429]
["bitfinex-derivatives","ETHF0:USTF0",1641506502842,0.459982,3426.0,3425.9,0.61763429]
["bitfinex-derivatives","ETHF0:USTF0",1641506503443,0.857164,3426.0,3425.9,0.61763429]
["bitfinex-derivatives","ETHF0:USTF0",1641506503644,0.857164,3426.0,3425.7,3.84798109]
["bitfinex-derivatives","ETHF0:USTF0",1641506503844,0.857164,3426.0,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506506852,1.45938105,3425.8,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506507059,2.31654505,3425.8,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506508255,0.857164,3425.8,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506508656,14.917164,3425.8,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506509058,16.37604472,3425.8,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506509258,14.917164,3425.8,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506509660,2.357164,3425.8,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506510663,3.81604472,3425.8,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506510859,3.81604472,3425.8,3425.7,0.54530672]
["bitfinex-derivatives","ETHF0:USTF0",1641506511060,3.81604472,3425.8,3425.4,1.0904036]
["bitfinex-derivatives","ETHF0:USTF0",1641506511261,0.384472,3425.7,3425.4,1.0904036]
["bitfinex-derivatives","ETHF0:USTF0",1641506511463,0.857164,3425.6,3425.4,1.0904036]
["bitfinex-derivatives","ETHF0:USTF0",1641506521373,2.357164,3425.6,3425.4,1.0904036]
["bitfinex-derivatives","ETHF0:USTF0",1641506521974,3.81614263,3425.6,3425.4,1.0904036]
["bitfinex-derivatives","ETHF0:USTF0",1641506522576,2.31614263,3425.6,3425.4,1.0904036]
["bitfinex-derivatives","ETHF0:USTF0",1641506523177,1.5,3425.5,3425.4,1.0904036]
["bitfinex-derivatives","ETHF0:USTF0",1641506523376,0.857164,3425.6,3425.4,1.0904036]
["bitfinex-derivatives","ETHF0:USTF0",1641506523675,3.81614688,3425.6,3425.4,1.0904036]
["bitfinex-derivatives","ETHF0:USTF0",1641506524278,0.36920181,3425.3,3424.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506524475,2.22599917,3425.3,3424.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506525476,1.85679736,3425.3,3424.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506525677,0.397182,3425.3,3424.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506529778,0.384472,3425.7,3424.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506529979,1.45967928,3425.1,3424.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506530981,0.384472,3425.0,3424.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506531382,1.45967928,3425.1,3424.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506531982,1.45967928,3425.1,3424.9,32.68301555]
["bitfinex-derivatives","ETHF0:USTF0",1641506532885,1.45967928,3425.1,3424.9,33.12951555]
["bitfinex-derivatives","ETHF0:USTF0",1641506535687,0.384472,3425.0,3424.9,33.12951555]
["bitfinex-derivatives","ETHF0:USTF0",1641506536686,1.45967928,3425.1,3424.9,33.12951555]
["bitfinex-derivatives","ETHF0:USTF0",1641506537086,1.45967928,3425.1,3424.9,33.592939]
["bitfinex-derivatives","ETHF0:USTF0",1641506537986,1.45967928,3425.1,3425.0,0.46342345]
["bitfinex-derivatives","ETHF0:USTF0",1641506538186,1.91966128,3425.1,3425.0,0.46342345]
["bitfinex-derivatives","ETHF0:USTF0",1641506538387,1.45967928,3425.1,3425.0,0.46342345]
["bitfinex-derivatives","ETHF0:USTF0",1641506540091,1.45967928,3425.1,3425.0,1.20221697]
["bitfinex-derivatives","ETHF0:USTF0",1641506540893,3.41966128,3425.1,3425.0,1.20221697]
["bitfinex-derivatives","ETHF0:USTF0",1641506541093,8.88851585,3425.1,3424.0,1.84319109]
["bitfinex-derivatives","ETHF0:USTF0",1641506541295,1.5,3424.5,3424.0,1.84319109]
["bitfinex-derivatives","ETHF0:USTF0",1641506541493,0.781654,3424.4,3424.0,1.84319109]
["bitfinex-derivatives","ETHF0:USTF0",1641506541694,1.337454,3424.4,3424.0,1.84319109]
["bitfinex-derivatives","ETHF0:USTF0",1641506542897,1.337454,3424.4,3423.8,2.45758812]
["bitfinex-derivatives","ETHF0:USTF0",1641506542898,1.45959193,3424.2,3423.8,2.45758812]
["bitfinex-derivatives","ETHF0:USTF0",1641506543094,4.00958,3423.9,3423.5,0.61803694]
["bitfinex-derivatives","ETHF0:USTF0",1641506543294,1.5,3423.7,3423.5,0.61803694]
["bitfinex-derivatives","ETHF0:USTF0",1641506543494,1.271982,3423.7,3423.5,0.61803694]
["bitfinex-derivatives","ETHF0:USTF0",1641506543694,0.781654,3423.6,3423.5,0.61803694]
["bitfinex-derivatives","ETHF0:USTF0",1641506544698,0.781654,3423.6,3423.1,1.01030959]
["bitfinex-derivatives","ETHF0:USTF0",1641506545399,2.00479,3423.4,3423.1,1.01030959]
["bitfinex-derivatives","ETHF0:USTF0",1641506545596,0.397182,3423.3,3423.1,1.01030959]
["bitfinex-derivatives","ETHF0:USTF0",1641506546896,0.397182,3423.3,3422.9,0.61803694]
["bitfinex-derivatives","ETHF0:USTF0",1641506547299,0.397182,3423.3,3423.0,0.13102189]
["bitfinex-derivatives","ETHF0:USTF0",1641506547497,0.459982,3423.2,3423.0,0.13102189]
["bitfinex-derivatives","ETHF0:USTF0",1641506547897,0.397182,3423.1,3423.0,0.13102189]
["bitfinex-derivatives","ETHF0:USTF0",1641506548100,0.397182,3423.1,3422.7,0.61803694]
["bitfinex-derivatives","ETHF0:USTF0",1641506548899,0.397182,3423.1,3422.8,0.13102273]
["bitfinex-derivatives","ETHF0:USTF0",1641506549299,1.46043819,3423.3,3422.8,0.13102273]
["bitfinex-derivatives","ETHF0:USTF0",1641506549498,0.397182,3423.2,3422.8,0.13102273]
["bitfinex-derivatives","ETHF0:USTF0",1641506549899,0.397182,3423.2,3422.7,0.13102273]
["bitfinex-derivatives","ETHF0:USTF0",1641506550399,0.397182,3423.2,3422.9,0.13102273]
["bitfinex-derivatives","ETHF0:USTF0",1641506550602,0.459982,3423.1,3422.8,0.13102273]
["bitfinex-derivatives","ETHF0:USTF0",1641506550801,0.397182,3423.0,3422.6,3.3570675]
["bitfinex-derivatives","ETHF0:USTF0",1641506551201,0.384472,3422.9,3422.6,3.3570675]
["bitfinex-derivatives","ETHF0:USTF0",1641506551401,0.384472,3422.9,3422.7,0.13099629]
["bitfinex-derivatives","ETHF0:USTF0",1641506558317,2.00479,3423.4,3422.7,0.13099629]
["bitfinex-derivatives","ETHF0:USTF0",1641506558318,18.1145,3424.9,3423.0,4.64455334]
["bitfinex-derivatives","ETHF0:USTF0",1641506558514,18.69778521,3424.9,3423.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641506558717,17.2385,3424.9,3423.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641506558915,0.98543138,3425.2,3423.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641506559114,0.98543138,3425.2,3424.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641506559316,0.98543138,3425.2,3424.2,4.50924343]
["bitfinex-derivatives","ETHF0:USTF0",1641506559515,2.00479,3424.7,3424.2,4.50924343]
["bitfinex-derivatives","ETHF0:USTF0",1641506559716,2.00479,3424.7,3424.2,4.90642543]
["bitfinex-derivatives","ETHF0:USTF0",1641506560119,2.00479,3424.7,3424.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506560318,2.00479,3424.7,3424.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506562823,2.00479,3424.7,3424.4,33.73571902]
["bitfinex-derivatives","ETHF0:USTF0",1641506568233,4.37835837,3425.3,3424.4,33.73571902]
["bitfinex-derivatives","ETHF0:USTF0",1641506569031,2.91923924,3425.3,3424.4,33.73571902]
["bitfinex-derivatives","ETHF0:USTF0",1641506569432,2.91923924,3425.3,3424.5,0.13114092]
["bitfinex-derivatives","ETHF0:USTF0",1641506569933,2.00479,3424.8,3424.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506572532,2.00479,3424.8,3424.7,0.13116093]
["bitfinex-derivatives","ETHF0:USTF0",1641506572733,2.00479,3424.8,3424.7,0.89566093]
["bitfinex-derivatives","ETHF0:USTF0",1641506572933,2.00479,3424.8,3424.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1641506573937,2.00479,3424.8,3424.7,0.89567475]
["bitfinex-derivatives","ETHF0:USTF0",1641506578343,2.91923924,3425.3,3424.7,0.89567475]
["bitfinex-derivatives","ETHF0:USTF0",1641506578545,3.31642124,3425.3,3424.7,0.89567475]
["bitfinex-derivatives","ETHF0:USTF0",1641506578743,3.31642124,3425.3,3424.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1641506578945,3.31642124,3425.3,3424.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506579244,2.00479,3424.8,3424.7,0.13120662]
["bitfinex-derivatives","ETHF0:USTF0",1641506581144,2.464772,3424.8,3424.7,0.13120662]
["bitfinex-derivatives","ETHF0:USTF0",1641506582948,2.00479,3424.8,3424.7,0.13120662]
["bitfinex-derivatives","ETHF0:USTF0",1641506583349,2.56219,3424.8,3424.7,0.13120662]
["bitfinex-derivatives","ETHF0:USTF0",1641506583549,2.56219,3424.8,3424.3,2.05998229]
["bitfinex-derivatives","ETHF0:USTF0",1641506584349,2.56219,3424.8,3424.4,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506584747,0.397182,3424.7,3424.4,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506586351,0.459982,3424.6,3424.4,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506587850,0.397182,3424.7,3424.4,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506589856,0.459982,3424.6,3424.4,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506590854,0.397182,3424.7,3424.4,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506592059,0.397182,3424.7,3424.5,0.44162682]
["bitfinex-derivatives","ETHF0:USTF0",1641506592259,0.459982,3424.7,3424.5,0.44162682]
["bitfinex-derivatives","ETHF0:USTF0",1641506592462,0.459982,3424.7,3424.6,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506593562,2.00479,3424.8,3424.6,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506593762,0.459982,3424.7,3424.6,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506593962,2.00479,3424.8,3424.6,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506594162,0.46349179,3424.7,3424.6,0.57285303]
["bitfinex-derivatives","ETHF0:USTF0",1641506594564,1.92333728,3424.7,3424.6,0.57285303]
["bitfinex-derivatives","ETHF0:USTF0",1641506594866,2.38331928,3424.7,3424.6,0.57285303]
["bitfinex-derivatives","ETHF0:USTF0",1641506597572,3.84316477,3424.7,3424.6,0.57285303]
["bitfinex-derivatives","ETHF0:USTF0",1641506597971,3.38318277,3424.7,3424.6,0.57285303]
["bitfinex-derivatives","ETHF0:USTF0",1641506598371,2.91969098,3424.7,3424.6,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506598771,2.91969098,3424.7,3424.5,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506599773,4.92448098,3424.7,3424.5,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506599972,5.38446298,3424.7,3424.5,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506600372,4.92448098,3424.7,3424.5,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506600873,2.91969098,3424.7,3424.5,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506601076,0.459982,3424.6,3424.5,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506601273,0.857164,3424.6,3424.5,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506601473,0.857164,3424.6,3424.3,2.7978992]
["bitfinex-derivatives","ETHF0:USTF0",1641506601474,0.857164,3424.6,3424.4,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506601674,0.397182,3424.6,3424.4,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506601873,0.397182,3424.6,3424.5,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506602277,0.857164,3424.6,3424.5,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506602474,0.397182,3424.6,3424.4,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506602775,4.92448098,3424.7,3424.4,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506604676,2.91969098,3424.7,3424.4,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506605175,2.91969098,3424.7,3424.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506605778,2.91969098,3424.7,3424.6,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506605978,4.92448098,3424.7,3424.6,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506606378,5.38446298,3424.7,3424.6,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506607479,4.92448098,3424.7,3424.6,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506612486,5.38446298,3424.7,3424.6,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506613287,4.92448098,3424.7,3424.6,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506613587,5.38446298,3424.7,3424.6,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506613887,5.38446298,3424.7,3424.4,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506614088,5.38446298,3424.7,3424.6,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506614487,4.92448098,3424.7,3424.5,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506614888,4.92448098,3424.7,3424.6,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506615087,5.38446298,3424.7,3424.6,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506615388,4.92448098,3424.7,3424.5,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506615589,4.92448098,3424.7,3424.6,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506616088,4.92448098,3424.7,3424.5,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506616489,5.38446298,3424.7,3424.6,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506616991,4.92448098,3424.7,3424.5,0.13122621]
["bitfinex-derivatives","ETHF0:USTF0",1641506617190,5.90991236,3424.7,3424.6,0.43834322]
["bitfinex-derivatives","ETHF0:USTF0",1641506617590,6.36989436,3424.7,3424.6,0.56956943]
["bitfinex-derivatives","ETHF0:USTF0",1641506619192,5.90991236,3424.7,3424.6,0.56956943]
["bitfinex-derivatives","ETHF0:USTF0",1641506619391,4.92448098,3424.7,3424.6,0.56956943]
["bitfinex-derivatives","ETHF0:USTF0",1641506620495,4.92448098,3424.7,3424.6,9.77285143]
["bitfinex-derivatives","ETHF0:USTF0",1641506620698,2.91969098,3424.7,3424.6,1.77285143]
["bitfinex-derivatives","ETHF0:USTF0",1641506620900,0.98543138,3424.8,3424.7,1.56113479]
["bitfinex-derivatives","ETHF0:USTF0",1641506621099,0.98543138,3424.8,3424.7,3.06113479]
["bitfinex-derivatives","ETHF0:USTF0",1641506621297,1.23174921,3425.0,3424.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641506621596,1.8477642,3425.4,3424.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641506621895,0.98380939,3425.1,3425.0,10.57877093]
["bitfinex-derivatives","ETHF0:USTF0",1641506622296,0.98380939,3425.1,3425.0,14.58835093]
["bitfinex-derivatives","ETHF0:USTF0",1641506622495,1.22976174,3425.4,3425.0,14.58835093]
["bitfinex-derivatives","ETHF0:USTF0",1641506622696,1.22976174,3425.4,3425.3,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641506622995,1.48315571,3425.6,3425.3,27.719637]
["bitfinex-derivatives","ETHF0:USTF0",1641506623199,0.97794464,3425.9,3425.6,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641506623397,1.84560277,3426.7,3425.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641506623603,1.47648222,3426.4,3426.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641506623798,1.47648222,3426.4,3426.3,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641506623998,1.47648222,3426.4,3426.3,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1641506624197,1.84560277,3426.7,3426.3,28.31865053]
["bitfinex-derivatives","ETHF0:USTF0",1641506624496,1.84560277,3426.7,3426.6,17.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641506624897,2.47192618,3426.9,3426.6,22.31008921]
["bitfinex-derivatives","ETHF0:USTF0",1641506625097,2.47192618,3426.9,3426.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641506625299,1.45890097,3426.9,3426.8,10.2057]
["bitfinex-derivatives","ETHF0:USTF0",1641506625497,1.45890097,3426.9,3426.8,14.87471]
["bitfinex-derivatives","ETHF0:USTF0",1641506625897,1.45890097,3426.9,3426.8,15.39040821]
["bitfinex-derivatives","ETHF0:USTF0",1641506626099,1.57975676,3427.6,3426.8,15.39040821]
["bitfinex-derivatives","ETHF0:USTF0",1641506626298,1.57975676,3427.6,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506626599,1.57975676,3427.6,3427.3,4.668261]
["bitfinex-derivatives","ETHF0:USTF0",1641506626900,2.47192618,3427.7,3427.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506627498,2.00479,3428.0,3427.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506627799,0.397182,3427.9,3427.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506627999,0.397182,3427.9,3427.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506631405,2.00479,3428.0,3427.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506632109,2.00479,3428.0,3427.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506632509,2.401972,3428.0,3427.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506633413,2.953872,3428.0,3427.2,2.80716403]
["bitfinex-derivatives","ETHF0:USTF0",1641506634213,2.953872,3428.0,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506635416,2.953872,3428.0,3427.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506635617,1.45862749,3427.6,3427.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506635816,2.91725498,3427.6,3427.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506637724,0.397182,3427.5,3427.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506638829,0.459982,3427.4,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506639027,0.397182,3427.3,3426.8,31.62106949]
["bitfinex-derivatives","ETHF0:USTF0",1641506639227,1.144582,3427.3,3426.8,32.00554149]
["bitfinex-derivatives","ETHF0:USTF0",1641506639628,1.144582,3427.3,3426.9,4.668738]
["bitfinex-derivatives","ETHF0:USTF0",1641506643032,1.144582,3427.3,3426.1,19.492]
["bitfinex-derivatives","ETHF0:USTF0",1641506643235,1.144582,3427.3,3426.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1641506643434,1.144582,3427.3,3426.1,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1641506643635,1.144582,3427.3,3426.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1641506643835,1.144582,3427.3,3426.2,4.669215]
["bitfinex-derivatives","ETHF0:USTF0",1641506644035,1.144582,3427.3,3426.2,5.80417961]
["bitfinex-derivatives","ETHF0:USTF0",1641506644635,2.00479,3427.1,3426.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506644834,0.397182,3427.0,3426.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506645034,0.397182,3427.0,3426.4,5.053551]
["bitfinex-derivatives","ETHF0:USTF0",1641506645437,0.397182,3427.0,3426.4,5.450733]
["bitfinex-derivatives","ETHF0:USTF0",1641506646036,1.85605598,3427.0,3426.4,5.450733]
["bitfinex-derivatives","ETHF0:USTF0",1641506646537,1.85605598,3427.0,3426.4,5.053551]
["bitfinex-derivatives","ETHF0:USTF0",1641506648938,3.31495425,3427.0,3426.4,5.053551]
["bitfinex-derivatives","ETHF0:USTF0",1641506657650,3.31495425,3427.0,3426.6,0.73196477]
["bitfinex-derivatives","ETHF0:USTF0",1641506660253,1.85605598,3427.0,3426.6,0.73196477]
["bitfinex-derivatives","ETHF0:USTF0",1641506662157,0.397182,3427.0,3426.6,0.73196477]
["bitfinex-derivatives","ETHF0:USTF0",1641506663058,0.397182,3427.0,3426.7,1.43632471]
["bitfinex-derivatives","ETHF0:USTF0",1641506663258,0.459982,3426.9,3426.7,1.43632471]
["bitfinex-derivatives","ETHF0:USTF0",1641506663457,0.397182,3426.8,3426.7,1.43632471]
["bitfinex-derivatives","ETHF0:USTF0",1641506671367,0.857164,3426.8,3426.7,1.43632471]
["bitfinex-derivatives","ETHF0:USTF0",1641506671767,0.397182,3426.8,3426.7,1.43632471]
["bitfinex-derivatives","ETHF0:USTF0",1641506677679,0.397182,3426.8,3426.7,1.74378813]
["bitfinex-derivatives","ETHF0:USTF0",1641506679482,0.397182,3426.8,3426.7,2.94640544]
["bitfinex-derivatives","ETHF0:USTF0",1641506680487,0.397182,3426.8,3426.7,2.20703656]
["bitfinex-derivatives","ETHF0:USTF0",1641506685987,0.73040255,3426.8,3426.7,2.20703656]
["bitfinex-derivatives","ETHF0:USTF0",1641506688390,0.33322055,3426.8,3426.7,2.20703656]
["bitfinex-derivatives","ETHF0:USTF0",1641506689393,0.973809,3426.9,3426.7,2.20703656]
["bitfinex-derivatives","ETHF0:USTF0",1641506689592,1.370991,3427.1,3426.7,2.20703656]
["bitfinex-derivatives","ETHF0:USTF0",1641506689993,1.370991,3427.1,3426.8,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506690591,1.370991,3427.1,3426.8,0.77071185]
["bitfinex-derivatives","ETHF0:USTF0",1641506690794,1.30702955,3427.0,3426.8,0.77071185]
["bitfinex-derivatives","ETHF0:USTF0",1641506691193,1.30702955,3427.0,3426.9,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506691793,0.79320255,3427.0,3426.9,0.77071185]
["bitfinex-derivatives","ETHF0:USTF0",1641506692796,1.76701155,3427.0,3426.9,0.77071185]
["bitfinex-derivatives","ETHF0:USTF0",1641506694694,1.30702955,3427.0,3426.9,0.77071185]
["bitfinex-derivatives","ETHF0:USTF0",1641506695595,1.76701155,3427.0,3426.9,0.77071185]
["bitfinex-derivatives","ETHF0:USTF0",1641506696598,1.30702955,3427.0,3426.9,0.77071185]
["bitfinex-derivatives","ETHF0:USTF0",1641506697297,0.33322055,3427.0,3426.9,0.77071185]
["bitfinex-derivatives","ETHF0:USTF0",1641506700600,1.3213578,3427.0,3426.9,0.77071185]
["bitfinex-derivatives","ETHF0:USTF0",1641506700801,1.3213578,3427.0,3426.9,10.59768906]
["bitfinex-derivatives","ETHF0:USTF0",1641506701001,1.21725985,3427.2,3427.0,8.93316141]
["bitfinex-derivatives","ETHF0:USTF0",1641506701201,1.21725985,3427.2,3427.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506701400,1.21725985,3427.2,3427.1,8.04728263]
["bitfinex-derivatives","ETHF0:USTF0",1641506702000,2.00479,3427.3,3427.1,8.04728263]
["bitfinex-derivatives","ETHF0:USTF0",1641506702401,2.00479,3427.3,3427.2,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506703902,2.464772,3427.3,3427.2,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506707408,2.464772,3427.3,3427.2,1.04669016]
["bitfinex-derivatives","ETHF0:USTF0",1641506708409,0.459982,3427.3,3427.2,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506709409,0.459982,3427.3,3427.2,1.0469273]
["bitfinex-derivatives","ETHF0:USTF0",1641506711312,2.401972,3427.4,3427.2,1.0469273]
["bitfinex-derivatives","ETHF0:USTF0",1641506711511,2.861954,3427.4,3427.2,1.0469273]
["bitfinex-derivatives","ETHF0:USTF0",1641506711710,3.84873421,3427.4,3427.3,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506711910,3.45155221,3427.4,3427.3,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506712612,2.464772,3427.4,3427.3,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506713914,2.00479,3427.4,3427.3,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506715017,2.00479,3427.4,3427.3,0.70464542]
["bitfinex-derivatives","ETHF0:USTF0",1641506716023,2.464772,3427.4,3427.3,0.70464542]
["bitfinex-derivatives","ETHF0:USTF0",1641506716322,2.00479,3427.4,3427.3,0.70464542]
["bitfinex-derivatives","ETHF0:USTF0",1641506716921,2.464772,3427.4,3427.3,0.70464542]
["bitfinex-derivatives","ETHF0:USTF0",1641506717820,2.00479,3427.4,3427.3,1.54014542]
["bitfinex-derivatives","ETHF0:USTF0",1641506718121,2.00479,3427.4,3427.3,2.62663814]
["bitfinex-derivatives","ETHF0:USTF0",1641506719023,2.00479,3427.4,3427.3,10.62663814]
["bitfinex-derivatives","ETHF0:USTF0",1641506719421,0.98678021,3427.5,3427.3,10.62663814]
["bitfinex-derivatives","ETHF0:USTF0",1641506719622,0.11525985,3427.8,3427.7,3.13856488]
["bitfinex-derivatives","ETHF0:USTF0",1641506719822,0.11525985,3427.8,3427.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506720023,1.4607135,3428.0,3427.7,6.41275098]
["bitfinex-derivatives","ETHF0:USTF0",1641506720223,1.4607135,3428.0,3427.7,6.7202144]
["bitfinex-derivatives","ETHF0:USTF0",1641506720422,1.4607135,3428.2,3427.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506720622,1.4607135,3428.2,3427.8,0.69193542]
["bitfinex-derivatives","ETHF0:USTF0",1641506720823,1.4607135,3428.2,3427.9,4.97470342]
["bitfinex-derivatives","ETHF0:USTF0",1641506721022,1.4607135,3428.2,3427.9,5.37188542]
["bitfinex-derivatives","ETHF0:USTF0",1641506721424,1.4607135,3428.2,3428.0,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506721626,1.4607135,3428.2,3428.0,1.12116342]
["bitfinex-derivatives","ETHF0:USTF0",1641506721825,1.4607135,3428.2,3428.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506722025,0.30470204,3428.4,3428.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506722226,0.30470204,3428.4,3428.2,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506722426,0.30470204,3428.4,3428.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506722826,0.76468404,3428.4,3428.3,0.70464542]
["bitfinex-derivatives","ETHF0:USTF0",1641506723228,0.30470204,3428.4,3428.3,0.70464542]
["bitfinex-derivatives","ETHF0:USTF0",1641506724932,0.76468404,3428.4,3428.3,0.70464542]
["bitfinex-derivatives","ETHF0:USTF0",1641506725130,0.30470204,3428.4,3428.3,0.70464542]
["bitfinex-derivatives","ETHF0:USTF0",1641506730841,3.46303839,3428.5,3428.3,0.70464542]
["bitfinex-derivatives","ETHF0:USTF0",1641506731140,3.46303839,3428.5,3428.4,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506731741,2.00479,3428.5,3428.4,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506731943,2.30935195,3428.5,3428.4,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506732740,2.00479,3428.5,3428.4,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506734245,2.00479,3428.5,3428.1,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506734542,2.00479,3428.5,3428.4,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506734843,2.00479,3428.5,3428.2,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506735042,2.00479,3428.5,3428.4,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506735343,2.00479,3428.5,3428.3,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506735642,2.00479,3428.5,3428.1,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506735843,2.00479,3428.5,3428.4,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506736142,2.00479,3428.5,3428.2,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506736442,2.00479,3428.5,3428.4,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506736845,2.00479,3428.5,3428.3,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506737043,2.00479,3428.5,3428.0,9.198082]
["bitfinex-derivatives","ETHF0:USTF0",1641506737044,2.00479,3428.5,3428.4,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506737645,2.00479,3428.5,3428.1,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506738546,2.00479,3428.5,3428.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506739247,2.00479,3428.5,3428.3,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506740047,2.464772,3428.5,3428.3,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506740347,2.00479,3428.5,3428.3,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506741549,2.00479,3428.5,3428.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506741550,2.00479,3428.5,3428.1,0.70464542]
["bitfinex-derivatives","ETHF0:USTF0",1641506741748,2.00479,3428.5,3428.4,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506742149,2.00479,3428.5,3428.2,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506742350,2.00479,3428.5,3428.4,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506742751,2.00479,3428.5,3428.3,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506743051,2.00479,3428.5,3428.2,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506743451,2.00479,3428.5,3428.4,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506743652,2.00479,3428.5,3428.2,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506743852,2.00479,3428.5,3428.3,5.83369921]
["bitfinex-derivatives","ETHF0:USTF0",1641506744354,2.00479,3428.5,3428.4,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506744954,18.4268,3428.9,3428.4,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506745154,18.7191,3429.0,3428.4,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506745354,2.02360052,3429.7,3428.4,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506745554,0.397182,3429.0,3428.4,0.30746342]
["bitfinex-derivatives","ETHF0:USTF0",1641506745754,0.397182,3429.0,3428.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506745954,2.00479,3428.7,3428.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506746254,0.397182,3428.8,3428.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506747361,0.459982,3428.7,3428.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506747558,0.397182,3428.6,3428.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506747957,0.397182,3428.6,3428.5,0.82186745]
["bitfinex-derivatives","ETHF0:USTF0",1641506748157,0.397182,3428.6,3428.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506748458,0.397182,3428.6,3428.5,0.82186745]
["bitfinex-derivatives","ETHF0:USTF0",1641506748660,0.857164,3428.6,3428.5,0.82186745]
["bitfinex-derivatives","ETHF0:USTF0",1641506749158,0.397182,3428.6,3428.5,0.82186745]
["bitfinex-derivatives","ETHF0:USTF0",1641506750164,2.00479,3428.7,3428.5,0.82186745]
["bitfinex-derivatives","ETHF0:USTF0",1641506750365,3.50479,3428.7,3428.5,0.43739545]
["bitfinex-derivatives","ETHF0:USTF0",1641506750864,3.50479,3428.7,3428.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641506750865,0.857164,3428.6,3428.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641506751267,0.857164,3428.6,3428.1,0.4375082]
["bitfinex-derivatives","ETHF0:USTF0",1641506754269,0.857164,3428.6,3427.9,0.4375082]
["bitfinex-derivatives","ETHF0:USTF0",1641506754469,0.857164,3428.6,3427.9,2.8267702]
["bitfinex-derivatives","ETHF0:USTF0",1641506754869,0.857164,3428.6,3428.0,0.4375082]
["bitfinex-derivatives","ETHF0:USTF0",1641506758577,2.00479,3428.5,3428.0,0.4375082]
["bitfinex-derivatives","ETHF0:USTF0",1641506758778,0.397182,3428.4,3428.0,0.4375082]
["bitfinex-derivatives","ETHF0:USTF0",1641506761185,0.397182,3428.4,3427.9,0.4375082]
["bitfinex-derivatives","ETHF0:USTF0",1641506761383,0.397182,3428.4,3428.1,0.4375082]
["bitfinex-derivatives","ETHF0:USTF0",1641506761584,0.459982,3428.3,3428.1,0.4375082]
["bitfinex-derivatives","ETHF0:USTF0",1641506761782,0.459982,3428.3,3427.8,0.4375082]
["bitfinex-derivatives","ETHF0:USTF0",1641506761982,0.397182,3428.2,3427.7,39.89297724]
["bitfinex-derivatives","ETHF0:USTF0",1641506762183,0.397182,3428.2,3427.7,40.27744924]
["bitfinex-derivatives","ETHF0:USTF0",1641506763084,0.397182,3428.2,3427.7,40.67463124]
["bitfinex-derivatives","ETHF0:USTF0",1641506763486,0.397182,3428.2,3427.7,38.66984124]
["bitfinex-derivatives","ETHF0:USTF0",1641506764486,0.397182,3428.2,3427.7,38.28536924]
["bitfinex-derivatives","ETHF0:USTF0",1641506764687,0.397182,3428.2,3427.7,40.29015924]
["bitfinex-derivatives","ETHF0:USTF0",1641506765188,0.397182,3428.2,3427.7,38.28536924]
["bitfinex-derivatives","ETHF0:USTF0",1641506766688,0.397182,3428.2,3427.7,40.29015924]
["bitfinex-derivatives","ETHF0:USTF0",1641506767187,0.397182,3428.2,3427.7,39.55064494]
["bitfinex-derivatives","ETHF0:USTF0",1641506767388,0.397182,3428.2,3427.8,0.46308314]
["bitfinex-derivatives","ETHF0:USTF0",1641506767589,0.30457656,3428.1,3427.8,1.08052733]
["bitfinex-derivatives","ETHF0:USTF0",1641506767789,0.459982,3428.0,3427.8,1.08052733]
["bitfinex-derivatives","ETHF0:USTF0",1641506768890,0.30457656,3428.1,3427.8,1.47770933]
["bitfinex-derivatives","ETHF0:USTF0",1641506769793,3.8989953,3428.3,3427.8,1.47770933]
["bitfinex-derivatives","ETHF0:USTF0",1641506770494,0.30562891,3428.2,3427.9,0.46308314]
["bitfinex-derivatives","ETHF0:USTF0",1641506770693,0.459982,3428.1,3427.9,0.46308314]
["bitfinex-derivatives","ETHF0:USTF0",1641506771695,0.70281091,3428.2,3427.9,0.46308314]
["bitfinex-derivatives","ETHF0:USTF0",1641506772497,0.30562891,3428.1,3427.9,0.46308314]
["bitfinex-derivatives","ETHF0:USTF0",1641506775602,0.30562891,3428.2,3428.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506776902,0.30562891,3428.2,3428.1,0.46308314]
["bitfinex-derivatives","ETHF0:USTF0",1641506777400,0.30562891,3428.2,3428.1,0.90197384]
["bitfinex-derivatives","ETHF0:USTF0",1641506778203,0.76561091,3428.2,3428.1,0.90197384]
["bitfinex-derivatives","ETHF0:USTF0",1641506778402,0.30562891,3428.2,3428.1,0.90197384]
["bitfinex-derivatives","ETHF0:USTF0",1641506779004,0.30562891,3428.2,3428.1,2.83242894]
["bitfinex-derivatives","ETHF0:USTF0",1641506779205,0.30562891,3428.2,3428.1,0.46308314]
["bitfinex-derivatives","ETHF0:USTF0",1641506779404,0.76561091,3428.2,3428.1,2.83242894]
["bitfinex-derivatives","ETHF0:USTF0",1641506780305,0.30562891,3428.2,3428.1,2.83242894]
["bitfinex-derivatives","ETHF0:USTF0",1641506782107,0.76561091,3428.2,3428.1,2.83242894]
["bitfinex-derivatives","ETHF0:USTF0",1641506782309,0.459982,3428.2,3428.1,2.83242894]
["bitfinex-derivatives","ETHF0:USTF0",1641506783209,0.30562891,3428.2,3428.1,2.83242894]
["bitfinex-derivatives","ETHF0:USTF0",1641506783909,0.76561091,3428.2,3428.1,2.83242894]
["bitfinex-derivatives","ETHF0:USTF0",1641506784107,0.30562891,3428.2,3428.1,2.83242894]
["bitfinex-derivatives","ETHF0:USTF0",1641506784309,1.28794783,3428.3,3428.1,2.83242894]
["bitfinex-derivatives","ETHF0:USTF0",1641506784709,0.857164,3428.2,3428.1,2.83242894]
["bitfinex-derivatives","ETHF0:USTF0",1641506785111,0.857164,3428.2,3428.1,0.46308314]
["bitfinex-derivatives","ETHF0:USTF0",1641506785311,0.857164,3428.2,3427.7,3.35257498]
["bitfinex-derivatives","ETHF0:USTF0",1641506785513,0.857164,3428.2,3428.1,1.93055026]
["bitfinex-derivatives","ETHF0:USTF0",1641506785813,0.397182,3428.2,3427.8,1.93055026]
["bitfinex-derivatives","ETHF0:USTF0",1641506790415,1.45845098,3428.0,3427.8,1.93055026]
["bitfinex-derivatives","ETHF0:USTF0",1641506791917,2.91688874,3428.0,3427.8,1.93055026]
["bitfinex-derivatives","ETHF0:USTF0",1641506794219,1.45845098,3428.0,3427.8,1.93055026]
["bitfinex-derivatives","ETHF0:USTF0",1641506794416,0.397182,3428.2,3427.8,1.93055026]
["bitfinex-derivatives","ETHF0:USTF0",1641506794618,0.98231892,3428.4,3427.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506794817,1.37950092,3428.4,3427.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506795018,1.37950092,3428.4,3428.0,1.93055026]
["bitfinex-derivatives","ETHF0:USTF0",1641506795622,1.37950092,3428.4,3427.8,1.93055026]
["bitfinex-derivatives","ETHF0:USTF0",1641506796024,1.45833394,3428.3,3428.1,1.93055026]
["bitfinex-derivatives","ETHF0:USTF0",1641506796224,3.22234495,3428.3,3428.1,8.5656]
["bitfinex-derivatives","ETHF0:USTF0",1641506796422,1.23220052,3428.6,3428.1,21.1256]
["bitfinex-derivatives","ETHF0:USTF0",1641506796622,1.23220052,3428.6,3428.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641506796823,1.23220052,3428.6,3428.5,12.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506797022,1.23220052,3428.6,3428.5,12.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641506797225,1.23220052,3428.6,3428.5,14.71220426]
["bitfinex-derivatives","ETHF0:USTF0",1641506797623,3.05807076,3429.1,3428.5,14.71220426]
["bitfinex-derivatives","ETHF0:USTF0",1641506797825,1.23220052,3429.1,3428.5,14.71220426]
["bitfinex-derivatives","ETHF0:USTF0",1641506798022,1.23220052,3429.1,3428.6,1.93055026]
["bitfinex-derivatives","ETHF0:USTF0",1641506798223,1.23220052,3429.1,3428.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506799225,2.00479,3429.2,3428.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506800327,2.00479,3429.2,3428.8,0.25933775]
["bitfinex-derivatives","ETHF0:USTF0",1641506800726,2.00479,3429.2,3428.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506800924,0.459982,3429.1,3428.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506801326,0.459982,3429.1,3429.0,0.25933775]
["bitfinex-derivatives","ETHF0:USTF0",1641506801925,2.00479,3429.2,3429.0,0.25933775]
["bitfinex-derivatives","ETHF0:USTF0",1641506802125,2.464772,3429.2,3429.0,0.25933775]
["bitfinex-derivatives","ETHF0:USTF0",1641506802325,2.00479,3429.2,3429.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506802527,1.23220052,3429.5,3429.2,1.2177842]
["bitfinex-derivatives","ETHF0:USTF0",1641506802728,1.23220052,3429.5,3429.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641506803330,1.23220052,3429.5,3429.4,0.25933775]
["bitfinex-derivatives","ETHF0:USTF0",1641506803529,1.23220052,3429.5,3429.4,8.25933775]
["bitfinex-derivatives","ETHF0:USTF0",1641506804129,0.61744419,3429.7,3429.4,8.25933775]
["bitfinex-derivatives","ETHF0:USTF0",1641506804330,3.23699052,3429.8,3429.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506804628,3.23699052,3429.8,3429.5,1.096282]
["bitfinex-derivatives","ETHF0:USTF0",1641506804830,3.23699052,3429.8,3429.6,0.25933775]
["bitfinex-derivatives","ETHF0:USTF0",1641506805229,3.23699052,3429.8,3429.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506805729,3.23699052,3429.8,3429.7,0.65651975]
["bitfinex-derivatives","ETHF0:USTF0",1641506805929,2.00479,3429.8,3429.7,0.65651975]
["bitfinex-derivatives","ETHF0:USTF0",1641506806633,2.464772,3429.8,3429.7,0.65651975]
["bitfinex-derivatives","ETHF0:USTF0",1641506806930,2.00479,3429.8,3429.7,0.65651975]
["bitfinex-derivatives","ETHF0:USTF0",1641506807732,2.464772,3429.8,3429.7,0.65651975]
["bitfinex-derivatives","ETHF0:USTF0",1641506808832,2.00479,3429.8,3429.7,0.65651975]
["bitfinex-derivatives","ETHF0:USTF0",1641506809934,2.00479,3429.8,3429.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506810535,2.00479,3429.8,3429.7,0.65574698]
["bitfinex-derivatives","ETHF0:USTF0",1641506811737,2.00479,3429.8,3429.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506812135,2.99210763,3429.8,3429.7,8.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506812335,3.23699052,3430.1,3429.9,10.05942063]
["bitfinex-derivatives","ETHF0:USTF0",1641506812535,3.23699052,3430.1,3430.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641506813136,2.00479,3430.1,3430.0,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641506813938,2.00479,3430.1,3430.0,8.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641506815240,2.00479,3430.8,3430.0,12.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641506815438,2.00479,3430.8,3430.0,11.98333719]
["bitfinex-derivatives","ETHF0:USTF0",1641506815639,2.00479,3430.8,3430.0,13.98812719]
["bitfinex-derivatives","ETHF0:USTF0",1641506818141,0.397182,3430.7,3430.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641506818540,0.397182,3430.7,3430.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641506818941,0.459982,3430.6,3430.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641506819944,0.459982,3430.6,3430.1,2.62801576]
["bitfinex-derivatives","ETHF0:USTF0",1641506820544,0.397182,3430.5,3430.1,2.62801576]
["bitfinex-derivatives","ETHF0:USTF0",1641506825045,1.5,3430.4,3430.1,2.62801576]
["bitfinex-derivatives","ETHF0:USTF0",1641506825253,0.397182,3430.5,3430.1,2.62801576]
["bitfinex-derivatives","ETHF0:USTF0",1641506826752,0.397182,3430.5,3430.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641506827757,1.5,3430.4,3430.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641506828054,0.397182,3430.3,3430.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641506829856,0.397182,3430.3,3430.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506830259,0.397182,3430.3,3430.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641506831658,0.459982,3430.2,3430.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641506831859,0.397182,3430.1,3430.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641506833860,2.26430957,3430.7,3430.1,2.42359699]
["bitfinex-derivatives","ETHF0:USTF0",1641506834060,0.397182,3430.7,3430.1,2.42359699]
["bitfinex-derivatives","ETHF0:USTF0",1641506835962,0.397182,3430.7,3430.1,2.82077899]
["bitfinex-derivatives","ETHF0:USTF0",1641506836660,0.397182,3430.7,3430.1,10.82077899]
["bitfinex-derivatives","ETHF0:USTF0",1641506839265,0.397182,3430.7,3430.1,10.42359699]
["bitfinex-derivatives","ETHF0:USTF0",1641506839866,1.019282,3430.7,3430.1,10.42359699]
["bitfinex-derivatives","ETHF0:USTF0",1641506840470,2.519282,3430.7,3430.1,10.42359699]
["bitfinex-derivatives","ETHF0:USTF0",1641506842168,2.519282,3430.7,3430.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641506842769,2.519282,3430.7,3430.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641506843969,2.519282,3430.7,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506844169,1.019282,3430.7,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506844371,2.519282,3430.7,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506845069,1.019282,3430.7,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506845270,2.4766057,3430.7,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506845772,3.9766057,3430.7,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506845971,2.4766057,3430.7,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506846375,2.4766057,3430.7,3430.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506846573,3.93341212,3430.7,3430.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506847676,2.47608842,3430.7,3430.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506849676,1.019282,3430.7,3430.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506850977,1.019282,3430.7,3430.3,0.73373007]
["bitfinex-derivatives","ETHF0:USTF0",1641506851179,1.75052781,3430.6,3430.3,0.73373007]
["bitfinex-derivatives","ETHF0:USTF0",1641506851378,0.857164,3430.5,3430.3,0.73373007]
["bitfinex-derivatives","ETHF0:USTF0",1641506852276,0.857164,3430.5,3430.2,1.19659079]
["bitfinex-derivatives","ETHF0:USTF0",1641506852476,1.4607135,3430.4,3430.2,1.19659079]
["bitfinex-derivatives","ETHF0:USTF0",1641506852678,0.459982,3430.3,3430.2,1.19659079]
["bitfinex-derivatives","ETHF0:USTF0",1641506853978,2.14770981,3430.4,3430.2,1.19659079]
["bitfinex-derivatives","ETHF0:USTF0",1641506854182,1.8578955,3430.4,3430.1,0.73373007]
["bitfinex-derivatives","ETHF0:USTF0",1641506855279,1.8578955,3430.4,3430.2,0.25909278]
["bitfinex-derivatives","ETHF0:USTF0",1641506856182,0.28981431,3430.3,3430.2,0.99282285]
["bitfinex-derivatives","ETHF0:USTF0",1641506856981,0.397182,3430.4,3430.2,0.7219621]
["bitfinex-derivatives","ETHF0:USTF0",1641506857382,0.459982,3430.3,3430.2,0.46286932]
["bitfinex-derivatives","ETHF0:USTF0",1641506857582,0.397182,3430.4,3430.2,0.46286932]
["bitfinex-derivatives","ETHF0:USTF0",1641506857988,0.397182,3430.4,3430.3,0.73707957]
["bitfinex-derivatives","ETHF0:USTF0",1641506858184,0.397182,3430.4,3430.3,1.19994889]
["bitfinex-derivatives","ETHF0:USTF0",1641506858185,0.459982,3430.4,3430.3,1.19994889]
["bitfinex-derivatives","ETHF0:USTF0",1641506858786,1.4607135,3430.6,3430.3,1.19994889]
["bitfinex-derivatives","ETHF0:USTF0",1641506858986,1.4607135,3430.6,3430.3,0.73707957]
["bitfinex-derivatives","ETHF0:USTF0",1641506859189,0.459982,3430.5,3430.3,0.73707957]
["bitfinex-derivatives","ETHF0:USTF0",1641506859988,1.4607135,3430.6,3430.3,0.73707957]
["bitfinex-derivatives","ETHF0:USTF0",1641506860790,1.4607135,3430.6,3430.3,1.13426157]
["bitfinex-derivatives","ETHF0:USTF0",1641506862190,2.91754114,3430.7,3430.4,1.19994889]
["bitfinex-derivatives","ETHF0:USTF0",1641506862390,2.91754114,3430.7,3430.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506862590,2.91754114,3430.7,3430.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506865495,1.45682764,3430.7,3430.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506868400,2.68971232,3430.7,3430.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506869301,1.45682764,3430.7,3430.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506872607,3.23767468,3430.8,3430.6,0.6438192]
["bitfinex-derivatives","ETHF0:USTF0",1641506873206,3.23767468,3430.8,3430.7,0.2593472]
["bitfinex-derivatives","ETHF0:USTF0",1641506873805,3.69765668,3430.8,3430.7,0.2593472]
["bitfinex-derivatives","ETHF0:USTF0",1641506874405,3.23767468,3430.8,3430.7,0.2593472]
["bitfinex-derivatives","ETHF0:USTF0",1641506874605,2.00479,3430.8,3430.7,0.2593472]
["bitfinex-derivatives","ETHF0:USTF0",1641506874809,2.464772,3430.8,3430.7,0.2593472]
["bitfinex-derivatives","ETHF0:USTF0",1641506876309,2.00479,3430.8,3430.7,0.2593472]
["bitfinex-derivatives","ETHF0:USTF0",1641506876708,2.464772,3430.8,3430.7,0.2593472]
["bitfinex-derivatives","ETHF0:USTF0",1641506877215,1.4607135,3430.9,3430.7,0.2593472]
["bitfinex-derivatives","ETHF0:USTF0",1641506878314,1.9206955,3430.9,3430.7,0.2593472]
["bitfinex-derivatives","ETHF0:USTF0",1641506878913,1.9206955,3430.9,3430.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506879414,1.9206955,3430.9,3430.8,2.2641372]
["bitfinex-derivatives","ETHF0:USTF0",1641506880815,1.4607135,3430.9,3430.8,2.2641372]
["bitfinex-derivatives","ETHF0:USTF0",1641506881014,1.9206955,3430.9,3430.8,2.2641372]
["bitfinex-derivatives","ETHF0:USTF0",1641506881615,3.4206955,3430.9,3430.8,0.2593472]
["bitfinex-derivatives","ETHF0:USTF0",1641506882118,3.4206955,3430.9,3430.6,0.73707957]
["bitfinex-derivatives","ETHF0:USTF0",1641506882317,1.5,3430.7,3430.6,0.73707957]
["bitfinex-derivatives","ETHF0:USTF0",1641506882517,0.459982,3430.7,3430.6,0.73707957]
["bitfinex-derivatives","ETHF0:USTF0",1641506882717,1.959982,3430.7,3430.6,0.99642891]
["bitfinex-derivatives","ETHF0:USTF0",1641506882918,0.459982,3430.7,3430.6,0.99642891]
["bitfinex-derivatives","ETHF0:USTF0",1641506883119,3.4206955,3430.7,3430.6,0.25934934]
["bitfinex-derivatives","ETHF0:USTF0",1641506883523,3.4206955,3430.7,3430.5,0.25934934]
["bitfinex-derivatives","ETHF0:USTF0",1641506883719,0.397182,3430.6,3430.5,0.25934934]
["bitfinex-derivatives","ETHF0:USTF0",1641506883919,0.397182,3430.6,3430.4,0.73707957]
["bitfinex-derivatives","ETHF0:USTF0",1641506884120,0.459982,3430.5,3430.4,0.73707957]
["bitfinex-derivatives","ETHF0:USTF0",1641506884921,0.459982,3430.5,3430.3,0.73707957]
["bitfinex-derivatives","ETHF0:USTF0",1641506885822,0.459982,3430.5,3430.4,0.73707957]
["bitfinex-derivatives","ETHF0:USTF0",1641506886422,0.397182,3430.6,3430.4,0.73707957]
["bitfinex-derivatives","ETHF0:USTF0",1641506887123,0.25756363,3430.3,3430.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506887322,0.25756363,3430.3,3430.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641506887523,0.25756363,3430.3,3430.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506888127,1.71504737,3430.3,3430.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506888323,0.25756363,3430.3,3430.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641506888724,0.397182,3430.6,3430.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641506889127,0.9868256,3430.4,3430.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641506891627,0.459982,3430.3,3430.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641506892028,0.9868256,3430.4,3430.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641506894230,0.459982,3430.3,3430.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641506894831,0.459982,3430.3,3430.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506895433,0.459982,3430.3,3430.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506895734,1.3840076,3430.4,3430.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506896131,0.459982,3430.3,3430.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506896332,1.3840076,3430.4,3430.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506896534,0.9868256,3430.3,3430.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506897534,0.9868256,3430.3,3430.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506898135,2.90377108,3430.3,3429.7,0.61709419]
["bitfinex-derivatives","ETHF0:USTF0",1641506898336,1.5,3430.1,3429.7,0.61709419]
["bitfinex-derivatives","ETHF0:USTF0",1641506898535,2.2582,3430.1,3429.7,0.61709419]
["bitfinex-derivatives","ETHF0:USTF0",1641506898938,0.397182,3430.0,3429.7,0.61709419]
["bitfinex-derivatives","ETHF0:USTF0",1641506899136,0.459982,3429.9,3429.7,0.61709419]
["bitfinex-derivatives","ETHF0:USTF0",1641506899337,0.459982,3429.9,3429.8,0.25934016]
["bitfinex-derivatives","ETHF0:USTF0",1641506899539,2.31444172,3429.9,3429.8,0.25934016]
["bitfinex-derivatives","ETHF0:USTF0",1641506899737,0.857164,3429.9,3429.3,3.83479025]
["bitfinex-derivatives","ETHF0:USTF0",1641506899938,1.5,3429.4,3429.3,1.83000025]
["bitfinex-derivatives","ETHF0:USTF0",1641506900137,1.690564,3429.4,3429.3,1.83000025]
["bitfinex-derivatives","ETHF0:USTF0",1641506900338,3.1480881,3429.4,3429.1,2.45758812]
["bitfinex-derivatives","ETHF0:USTF0",1641506900638,1.5,3429.2,3429.0,1.84336351]
["bitfinex-derivatives","ETHF0:USTF0",1641506900843,0.397182,3429.1,3429.0,1.84336351]
["bitfinex-derivatives","ETHF0:USTF0",1641506901138,0.857164,3429.1,3429.0,1.84336351]
["bitfinex-derivatives","ETHF0:USTF0",1641506902038,0.857164,3429.1,3428.5,3.07198515]
["bitfinex-derivatives","ETHF0:USTF0",1641506902238,1.45760483,3428.8,3428.5,3.07198515]
["bitfinex-derivatives","ETHF0:USTF0",1641506902438,1.45760483,3428.8,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506902439,0.459982,3428.7,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506902639,1.332382,3428.7,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506903443,0.397182,3428.6,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506903640,0.459982,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506905443,1.91785033,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506906245,1.91785033,3428.5,3428.4,0.54639225]
["bitfinex-derivatives","ETHF0:USTF0",1641506906844,0.459982,3428.5,3428.4,0.54639225]
["bitfinex-derivatives","ETHF0:USTF0",1641506907946,0.459982,3428.5,3428.4,1.00941541]
["bitfinex-derivatives","ETHF0:USTF0",1641506909144,0.459982,3428.5,3428.4,0.54639225]
["bitfinex-derivatives","ETHF0:USTF0",1641506909345,1.91771645,3428.5,3428.4,0.54639225]
["bitfinex-derivatives","ETHF0:USTF0",1641506911147,1.45773445,3428.5,3428.4,0.54639225]
["bitfinex-derivatives","ETHF0:USTF0",1641506911848,1.91771645,3428.5,3428.4,0.54639225]
["bitfinex-derivatives","ETHF0:USTF0",1641506915957,0.459982,3428.5,3428.4,0.54639225]
["bitfinex-derivatives","ETHF0:USTF0",1641506922268,1.9177292,3428.5,3428.4,0.54639225]
["bitfinex-derivatives","ETHF0:USTF0",1641506924174,0.459982,3428.5,3428.4,0.54639225]
["bitfinex-derivatives","ETHF0:USTF0",1641506925873,1.91777382,3428.5,3428.4,0.54639225]
["bitfinex-derivatives","ETHF0:USTF0",1641506926072,1.45779182,3428.5,3428.4,0.54639225]
["bitfinex-derivatives","ETHF0:USTF0",1641506926474,1.91777382,3428.5,3428.4,0.54639225]
["bitfinex-derivatives","ETHF0:USTF0",1641506936188,1.45779182,3428.5,3428.4,0.54639225]
["bitfinex-derivatives","ETHF0:USTF0",1641506936688,1.91777382,3428.5,3428.4,0.54639225]
["bitfinex-derivatives","ETHF0:USTF0",1641506938691,1.45779182,3428.5,3428.4,0.54639225]
["bitfinex-derivatives","ETHF0:USTF0",1641506940594,2.91623096,3428.8,3428.4,0.54639225]
["bitfinex-derivatives","ETHF0:USTF0",1641506940894,1.45771107,3428.6,3428.4,0.54639225]
["bitfinex-derivatives","ETHF0:USTF0",1641506941695,1.91769307,3428.6,3428.4,0.54639225]
["bitfinex-derivatives","ETHF0:USTF0",1641506941896,0.459982,3428.6,3428.4,0.54639225]
["bitfinex-derivatives","ETHF0:USTF0",1641506942297,1.91769307,3428.6,3428.4,0.54639225]
["bitfinex-derivatives","ETHF0:USTF0",1641506944198,1.45771107,3428.6,3428.4,0.54639225]
["bitfinex-derivatives","ETHF0:USTF0",1641506944399,1.45811705,3428.8,3428.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506944604,1.45756872,3428.9,3428.6,5.83319274]
["bitfinex-derivatives","ETHF0:USTF0",1641506944801,2.00479,3429.2,3428.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506945401,2.00479,3429.2,3428.7,1.17179936]
["bitfinex-derivatives","ETHF0:USTF0",1641506946002,2.00479,3429.2,3428.8,0.16441218]
["bitfinex-derivatives","ETHF0:USTF0",1641506946206,2.00479,3429.2,3428.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506946405,2.00479,3429.2,3429.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506946804,2.00479,3429.2,3429.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506947106,2.464772,3429.2,3429.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506947704,2.00479,3429.2,3429.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506948305,2.464772,3429.2,3429.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506948804,2.00479,3429.2,3429.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506949405,3.85811056,3429.2,3429.1,1.59509679]
["bitfinex-derivatives","ETHF0:USTF0",1641506949606,5.31555819,3429.2,3429.1,1.59509679]
["bitfinex-derivatives","ETHF0:USTF0",1641506950004,3.85811056,3429.2,3429.1,1.59509679]
["bitfinex-derivatives","ETHF0:USTF0",1641506950706,3.39812856,3429.2,3429.1,1.59509679]
["bitfinex-derivatives","ETHF0:USTF0",1641506951007,3.85811056,3429.2,3429.1,1.59509679]
["bitfinex-derivatives","ETHF0:USTF0",1641506951406,3.39812856,3429.2,3429.1,1.59509679]
["bitfinex-derivatives","ETHF0:USTF0",1641506951908,3.85811056,3429.2,3429.1,1.59509679]
["bitfinex-derivatives","ETHF0:USTF0",1641506952507,4.32837481,3429.2,3429.1,1.59509679]
["bitfinex-derivatives","ETHF0:USTF0",1641506952707,3.86839281,3429.2,3429.1,1.59509679]
["bitfinex-derivatives","ETHF0:USTF0",1641506952908,4.32837481,3429.2,3429.1,1.59509679]
["bitfinex-derivatives","ETHF0:USTF0",1641506953509,3.86839281,3429.2,3429.1,1.59509679]
["bitfinex-derivatives","ETHF0:USTF0",1641506953709,4.85511751,3429.2,3429.1,1.59509679]
["bitfinex-derivatives","ETHF0:USTF0",1641506953909,3.39766988,3429.2,3429.1,1.59509679]
["bitfinex-derivatives","ETHF0:USTF0",1641506954112,4.85511751,3429.2,3429.1,1.59509679]
["bitfinex-derivatives","ETHF0:USTF0",1641506954513,4.32837481,3429.2,3429.1,1.59509679]
["bitfinex-derivatives","ETHF0:USTF0",1641506955614,4.85510671,3429.2,3429.1,1.75982104]
["bitfinex-derivatives","ETHF0:USTF0",1641506956623,3.39765908,3429.2,3429.1,1.75982104]
["bitfinex-derivatives","ETHF0:USTF0",1641506957222,3.85764108,3429.2,3429.1,1.75982104]
["bitfinex-derivatives","ETHF0:USTF0",1641506957722,4.85510671,3429.2,3429.1,1.02488732]
["bitfinex-derivatives","ETHF0:USTF0",1641506959124,4.32837481,3429.2,3429.1,1.02488732]
["bitfinex-derivatives","ETHF0:USTF0",1641506960829,2.41094518,3429.2,3429.1,1.77348732]
["bitfinex-derivatives","ETHF0:USTF0",1641506961027,0.9867139,3429.3,3429.1,9.77348732]
["bitfinex-derivatives","ETHF0:USTF0",1641506961227,0.9867139,3429.2,3429.1,10.51346546]
["bitfinex-derivatives","ETHF0:USTF0",1641506961427,0.9867139,3429.2,3429.1,10.34874121]
["bitfinex-derivatives","ETHF0:USTF0",1641506961928,0.9867139,3429.2,3429.1,12.35353121]
["bitfinex-derivatives","ETHF0:USTF0",1641506962127,0.9867139,3429.2,3429.1,11.61355307]
["bitfinex-derivatives","ETHF0:USTF0",1641506962529,0.61729726,3429.5,3429.1,11.61355307]
["bitfinex-derivatives","ETHF0:USTF0",1641506962530,0.9867139,3429.5,3429.1,11.61355307]
["bitfinex-derivatives","ETHF0:USTF0",1641506963628,0.9867139,3429.5,3429.1,11.150572]
["bitfinex-derivatives","ETHF0:USTF0",1641506963828,0.9867139,3429.7,3429.1,11.76780939]
["bitfinex-derivatives","ETHF0:USTF0",1641506964931,0.9867139,3429.7,3429.6,0.73934032]
["bitfinex-derivatives","ETHF0:USTF0",1641506965131,0.9867139,3429.7,3429.6,1.13652232]
["bitfinex-derivatives","ETHF0:USTF0",1641506965529,1.4466959,3429.7,3429.6,1.13652232]
["bitfinex-derivatives","ETHF0:USTF0",1641506965829,3.2387219,3429.9,3429.6,1.13652232]
["bitfinex-derivatives","ETHF0:USTF0",1641506966630,0.459982,3429.8,3429.6,1.13652232]
["bitfinex-derivatives","ETHF0:USTF0",1641506966829,3.2387219,3429.9,3429.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506967029,2.00479,3429.9,3429.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641506967429,2.464772,3429.9,3429.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641506968934,1.45718004,3429.8,3429.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641506969938,1.45718004,3429.8,3429.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506970141,2.464772,3429.9,3429.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506970339,1.45718428,3429.8,3429.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506970538,2.464772,3429.9,3429.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506970740,1.45718428,3429.8,3429.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506970939,2.464772,3429.9,3429.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506971138,2.464772,3429.9,3429.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506971338,1.45718428,3429.8,3429.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641506976443,1.45718428,3429.8,3429.5,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506976842,0.459982,3429.7,3429.5,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506977444,0.459982,3429.7,3429.4,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506977645,0.857164,3429.7,3429.4,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506977847,0.857164,3429.7,3429.6,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506978046,0.397182,3429.7,3429.5,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506978446,0.397182,3429.7,3429.6,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506979146,0.397182,3429.7,3429.4,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506979346,0.397182,3429.7,3429.6,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506979548,0.397182,3429.7,3429.5,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506979947,0.397182,3429.7,3429.6,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506980147,0.857164,3429.7,3429.6,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506980348,0.857164,3429.7,3429.4,0.69823244]
["bitfinex-derivatives","ETHF0:USTF0",1641506980747,0.857164,3429.7,3429.6,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506981046,0.857164,3429.7,3429.5,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506981248,0.857164,3429.7,3429.6,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506981547,0.397182,3429.7,3429.6,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506981747,0.397182,3429.7,3429.5,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506982148,0.397182,3429.7,3429.6,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506982649,0.397182,3429.7,3429.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1641506982650,0.397182,3429.7,3429.5,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506982852,0.397182,3429.7,3429.6,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506983450,0.397182,3429.7,3429.5,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506983650,0.397182,3429.7,3429.6,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506984352,0.397182,3429.7,3429.5,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506984552,0.397182,3429.7,3429.6,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506984952,0.397182,3429.7,3429.5,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506985152,0.397182,3429.7,3429.6,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506985751,0.397182,3429.7,3429.5,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506985954,0.397182,3429.7,3429.6,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506986954,0.397182,3429.7,3429.5,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506988958,0.857164,3429.7,3429.5,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506989360,0.397182,3429.7,3429.5,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506989859,0.397182,3429.7,3429.4,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506990059,0.397182,3429.7,3429.6,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506990361,0.857164,3429.7,3429.5,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506990562,0.397182,3429.7,3429.6,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506991160,0.397182,3429.7,3429.4,0.16453244]
["bitfinex-derivatives","ETHF0:USTF0",1641506991361,0.459982,3429.6,3429.3,0.825572]
["bitfinex-derivatives","ETHF0:USTF0",1641506991560,0.7477,3429.7,3429.3,0.825572]
["bitfinex-derivatives","ETHF0:USTF0",1641506991760,0.397182,3429.6,3429.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506992161,0.397182,3429.6,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506992362,1.45739028,3429.4,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506992560,0.397182,3429.3,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506993164,0.459982,3429.2,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506994364,1.91755497,3429.2,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506994765,1.91757409,3429.2,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506995165,0.459982,3429.2,3429.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641506996667,0.459982,3429.2,3429.1,0.54672823]
["bitfinex-derivatives","ETHF0:USTF0",1641506996967,1.91756984,3429.2,3429.1,0.54672823]
["bitfinex-derivatives","ETHF0:USTF0",1641506997668,0.86931101,3429.2,3429.1,0.54672823]
["bitfinex-derivatives","ETHF0:USTF0",1641506998068,2.32689885,3429.2,3429.1,0.54672823]
["bitfinex-derivatives","ETHF0:USTF0",1641506998769,0.17203574,3428.8,3428.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641506998970,0.17203574,3428.8,3428.7,29.92856675]
["bitfinex-derivatives","ETHF0:USTF0",1641506999369,1.86691685,3429.2,3428.7,29.92856675]
["bitfinex-derivatives","ETHF0:USTF0",1641506999769,1.85476984,3429.2,3428.7,29.92856675]
["bitfinex-derivatives","ETHF0:USTF0",1641507000172,1.85476984,3429.2,3428.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507000470,0.397182,3429.2,3428.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507000670,1.45757084,3428.9,3428.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507002073,1.91755284,3428.9,3428.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507002373,1.91755284,3428.9,3428.8,0.54668571]
["bitfinex-derivatives","ETHF0:USTF0",1641507005978,1.91755284,3428.9,3428.4,0.97919225]
["bitfinex-derivatives","ETHF0:USTF0",1641507005979,0.91143984,3428.8,3428.4,0.97919225]
["bitfinex-derivatives","ETHF0:USTF0",1641507006181,0.397182,3428.7,3428.4,0.97919225]
["bitfinex-derivatives","ETHF0:USTF0",1641507006681,0.397182,3428.7,3428.5,0.16495952]
["bitfinex-derivatives","ETHF0:USTF0",1641507007984,0.459982,3428.6,3428.5,0.16495952]
["bitfinex-derivatives","ETHF0:USTF0",1641507009385,0.397182,3428.7,3428.5,0.16495952]
["bitfinex-derivatives","ETHF0:USTF0",1641507009583,0.459982,3428.6,3428.5,0.16495952]
["bitfinex-derivatives","ETHF0:USTF0",1641507009785,0.397182,3428.7,3428.5,0.16495952]
["bitfinex-derivatives","ETHF0:USTF0",1641507010583,0.459982,3428.6,3428.5,0.16495952]
["bitfinex-derivatives","ETHF0:USTF0",1641507011386,0.397182,3428.7,3428.5,0.16495952]
["bitfinex-derivatives","ETHF0:USTF0",1641507011689,0.857164,3428.7,3428.5,0.16495952]
["bitfinex-derivatives","ETHF0:USTF0",1641507012988,0.857164,3428.7,3428.5,2.16974952]
["bitfinex-derivatives","ETHF0:USTF0",1641507013388,0.397182,3428.7,3428.6,0.16495952]
["bitfinex-derivatives","ETHF0:USTF0",1641507013590,0.857164,3428.7,3428.6,0.16495952]
["bitfinex-derivatives","ETHF0:USTF0",1641507014788,0.397182,3428.7,3428.6,0.16495952]
["bitfinex-derivatives","ETHF0:USTF0",1641507015192,0.857164,3428.7,3428.5,2.16974952]
["bitfinex-derivatives","ETHF0:USTF0",1641507015391,0.857164,3428.7,3428.6,0.16495952]
["bitfinex-derivatives","ETHF0:USTF0",1641507017800,0.857164,3428.7,3428.6,0.62794591]
["bitfinex-derivatives","ETHF0:USTF0",1641507018796,0.397182,3428.7,3428.6,0.62794591]
["bitfinex-derivatives","ETHF0:USTF0",1641507018997,0.857164,3428.7,3428.6,0.62794591]
["bitfinex-derivatives","ETHF0:USTF0",1641507019496,0.397182,3428.7,3428.6,0.62794591]
["bitfinex-derivatives","ETHF0:USTF0",1641507020101,0.857164,3428.7,3428.6,0.62794591]
["bitfinex-derivatives","ETHF0:USTF0",1641507020298,0.397182,3428.7,3428.6,0.62794591]
["bitfinex-derivatives","ETHF0:USTF0",1641507021700,0.857164,3428.7,3428.6,0.62794591]
["bitfinex-derivatives","ETHF0:USTF0",1641507023302,0.397182,3428.7,3428.6,0.62794591]
["bitfinex-derivatives","ETHF0:USTF0",1641507023503,0.91143984,3428.8,3428.6,0.62794591]
["bitfinex-derivatives","ETHF0:USTF0",1641507023904,0.91143984,3428.8,3428.7,0.16495952]
["bitfinex-derivatives","ETHF0:USTF0",1641507024604,1.37142184,3428.8,3428.7,0.62794591]
["bitfinex-derivatives","ETHF0:USTF0",1641507024804,0.91143984,3428.8,3428.7,0.62794591]
["bitfinex-derivatives","ETHF0:USTF0",1641507026206,1.37142184,3428.8,3428.7,0.62794591]
["bitfinex-derivatives","ETHF0:USTF0",1641507027009,0.91143984,3428.8,3428.7,0.62794591]
["bitfinex-derivatives","ETHF0:USTF0",1641507027609,1.37142184,3428.8,3428.7,0.62794591]
["bitfinex-derivatives","ETHF0:USTF0",1641507028211,0.91143984,3428.8,3428.7,0.62794591]
["bitfinex-derivatives","ETHF0:USTF0",1641507028611,1.37142184,3428.8,3428.7,0.62794591]
["bitfinex-derivatives","ETHF0:USTF0",1641507028814,0.91143984,3428.8,3428.7,0.62794591]
["bitfinex-derivatives","ETHF0:USTF0",1641507029012,1.30862184,3428.8,3428.7,0.62794591]
["bitfinex-derivatives","ETHF0:USTF0",1641507029512,1.76860384,3428.8,3428.7,0.62794591]
["bitfinex-derivatives","ETHF0:USTF0",1641507029714,1.30862184,3428.8,3428.7,0.62794591]
["bitfinex-derivatives","ETHF0:USTF0",1641507030317,1.45799825,3429.1,3428.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507030515,1.85110335,3429.9,3429.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641507030713,1.85110335,3429.9,3429.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641507031115,1.85110335,3429.9,3429.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507031317,1.85110335,3429.9,3429.6,8.79584954]
["bitfinex-derivatives","ETHF0:USTF0",1641507031518,1.85110335,3429.9,3429.6,13.46104854]
["bitfinex-derivatives","ETHF0:USTF0",1641507031715,1.85110335,3429.9,3429.6,13.62600806]
["bitfinex-derivatives","ETHF0:USTF0",1641507032417,0.35470482,3429.8,3429.6,14.01048006]
["bitfinex-derivatives","ETHF0:USTF0",1641507032819,0.35470482,3429.8,3429.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507033018,0.35470482,3429.8,3429.7,0.56214152]
["bitfinex-derivatives","ETHF0:USTF0",1641507033919,0.35470482,3430.1,3429.7,0.56214152]
["bitfinex-derivatives","ETHF0:USTF0",1641507034219,0.35470482,3430.1,3430.0,28.62633921]
["bitfinex-derivatives","ETHF0:USTF0",1641507034419,0.35470482,3430.1,3430.0,29.02352121]
["bitfinex-derivatives","ETHF0:USTF0",1641507038823,2.00479,3430.2,3430.0,29.02352121]
["bitfinex-derivatives","ETHF0:USTF0",1641507039624,2.464772,3430.2,3430.0,29.02352121]
["bitfinex-derivatives","ETHF0:USTF0",1641507039824,2.00479,3430.2,3430.0,29.02352121]
["bitfinex-derivatives","ETHF0:USTF0",1641507040926,2.00479,3430.2,3430.1,0.22997274]
["bitfinex-derivatives","ETHF0:USTF0",1641507041127,2.464772,3430.2,3430.0,29.02352121]
["bitfinex-derivatives","ETHF0:USTF0",1641507041626,2.00479,3430.2,3430.0,29.02352121]
["bitfinex-derivatives","ETHF0:USTF0",1641507041827,2.00479,3430.2,3430.0,28.62633921]
["bitfinex-derivatives","ETHF0:USTF0",1641507042328,0.459982,3430.1,3430.0,28.62633921]
["bitfinex-derivatives","ETHF0:USTF0",1641507042528,2.00479,3430.2,3430.0,28.62633921]
["bitfinex-derivatives","ETHF0:USTF0",1641507043629,0.459982,3430.1,3430.0,28.62633921]
["bitfinex-derivatives","ETHF0:USTF0",1641507043829,1.234182,3430.1,3430.0,28.62633921]
["bitfinex-derivatives","ETHF0:USTF0",1641507044630,0.7742,3430.1,3430.0,28.62633921]
["bitfinex-derivatives","ETHF0:USTF0",1641507046332,0.7742,3430.1,3429.9,0.7365011]
["bitfinex-derivatives","ETHF0:USTF0",1641507046535,2.31429732,3430.0,3429.9,0.7365011]
["bitfinex-derivatives","ETHF0:USTF0",1641507047037,0.857164,3430.0,3429.9,0.7365011]
["bitfinex-derivatives","ETHF0:USTF0",1641507047738,2.861954,3430.0,3429.9,0.7365011]
["bitfinex-derivatives","ETHF0:USTF0",1641507047939,4.31923172,3430.0,3429.9,0.7365011]
["bitfinex-derivatives","ETHF0:USTF0",1641507048138,0.72139061,3429.3,3429.1,0.46292553]
["bitfinex-derivatives","ETHF0:USTF0",1641507048341,0.857164,3429.2,3429.1,0.46292553]
["bitfinex-derivatives","ETHF0:USTF0",1641507050044,0.857164,3429.2,3428.6,0.46292553]
["bitfinex-derivatives","ETHF0:USTF0",1641507050946,3.59788061,3429.3,3429.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507050947,2.72618061,3429.3,3429.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507051147,1.45782245,3429.5,3429.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507051347,0.98532266,3429.6,3429.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507052044,1.23138648,3429.9,3429.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507052245,4.00958,3430.0,3429.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507052644,4.00958,3430.0,3429.5,8.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507052844,4.406762,3430.0,3429.5,8.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507053746,4.406762,3430.0,3429.6,0.46292553]
["bitfinex-derivatives","ETHF0:USTF0",1641507054244,4.00958,3430.0,3429.6,0.46292553]
["bitfinex-derivatives","ETHF0:USTF0",1641507054445,4.00958,3430.0,3429.5,8.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641507054644,4.00958,3430.0,3429.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507057549,4.00958,3430.0,3429.7,0.23004885]
["bitfinex-derivatives","ETHF0:USTF0",1641507057749,0.459982,3429.9,3429.7,0.23004885]
["bitfinex-derivatives","ETHF0:USTF0",1641507060255,1.854832,3429.9,3429.7,0.23004885]
["bitfinex-derivatives","ETHF0:USTF0",1641507060654,0.459982,3429.8,3429.6,0.23004885]
["bitfinex-derivatives","ETHF0:USTF0",1641507060856,0.397182,3429.7,3429.6,0.23004885]
["bitfinex-derivatives","ETHF0:USTF0",1641507061459,0.397182,3429.7,3429.5,0.61452085]
["bitfinex-derivatives","ETHF0:USTF0",1641507061655,1.45765,3429.9,3429.6,0.23004885]
["bitfinex-derivatives","ETHF0:USTF0",1641507061856,0.459982,3429.8,3429.6,0.23004885]
["bitfinex-derivatives","ETHF0:USTF0",1641507062356,0.459982,3429.8,3429.6,0.69292184]
["bitfinex-derivatives","ETHF0:USTF0",1641507062557,1.45765,3429.9,3429.6,0.69292184]
["bitfinex-derivatives","ETHF0:USTF0",1641507062758,1.45765,3429.9,3429.7,0.23004885]
["bitfinex-derivatives","ETHF0:USTF0",1641507063955,0.459982,3429.8,3429.7,0.23004885]
["bitfinex-derivatives","ETHF0:USTF0",1641507064755,1.854832,3429.9,3429.7,0.23004885]
["bitfinex-derivatives","ETHF0:USTF0",1641507064956,2.314814,3429.9,3429.7,0.23004885]
["bitfinex-derivatives","ETHF0:USTF0",1641507065456,1.854832,3429.9,3429.7,0.23004885]
["bitfinex-derivatives","ETHF0:USTF0",1641507065656,1.854832,3429.9,3429.6,0.23004885]
["bitfinex-derivatives","ETHF0:USTF0",1641507066057,1.854832,3429.9,3429.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641507066257,1.854832,3429.9,3429.7,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507066457,2.314814,3429.9,3429.7,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507066659,1.854832,3429.9,3429.7,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507066860,1.854832,3429.9,3429.6,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507067059,1.854832,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507067258,2.314814,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507067459,1.854832,3429.9,3429.7,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507067658,1.45765,3429.9,3429.7,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507067859,1.45765,3429.9,3429.6,0.6271988]
["bitfinex-derivatives","ETHF0:USTF0",1641507068058,1.45765,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507068560,1.45765,3429.9,3429.7,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507068860,1.45765,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507069262,1.917632,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507069660,1.917632,3429.9,3429.7,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507069859,1.917632,3429.9,3429.6,1.13218624]
["bitfinex-derivatives","ETHF0:USTF0",1641507069860,1.917632,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507070062,2.314814,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507070463,2.314814,3429.9,3429.7,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507070663,1.854832,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507071061,1.854832,3429.9,3429.7,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507071262,1.854832,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507071661,2.314814,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507071865,2.314814,3429.9,3429.7,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507072062,2.314814,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507072263,1.854832,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507072564,1.854832,3429.9,3429.7,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507072963,1.854832,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507073164,2.314814,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507073364,2.314814,3429.9,3429.7,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507074166,1.854832,3429.9,3429.7,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507075468,2.314814,3429.9,3429.7,0.96502104]
["bitfinex-derivatives","ETHF0:USTF0",1641507075666,1.854832,3429.9,3429.7,0.96502104]
["bitfinex-derivatives","ETHF0:USTF0",1641507075865,1.854832,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507076268,2.314814,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507076766,2.314814,3429.9,3429.7,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507077167,2.314814,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507077768,2.314814,3429.9,3429.7,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507077970,2.314814,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507078570,2.314814,3429.9,3429.7,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507078770,2.314814,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507079573,2.314814,3429.9,3429.6,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507079771,2.314814,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507080272,2.314814,3429.9,3429.6,0.96502104]
["bitfinex-derivatives","ETHF0:USTF0",1641507080471,3.77198342,3429.9,3429.6,0.96502104]
["bitfinex-derivatives","ETHF0:USTF0",1641507080671,2.314814,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507080871,1.854832,3429.9,3429.7,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507081072,2.314814,3429.9,3429.7,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507081273,2.314814,3429.9,3429.8,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507081674,2.314814,3429.9,3429.7,0.2300168]
["bitfinex-derivatives","ETHF0:USTF0",1641507082475,3.814814,3429.9,3428.1,19.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641507082673,1.45746887,3429.2,3428.1,19.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641507082874,0.397182,3429.1,3428.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641507083674,0.397182,3429.1,3428.5,2.24462908]
["bitfinex-derivatives","ETHF0:USTF0",1641507084076,0.397182,3429.1,3428.5,4.24941908]
["bitfinex-derivatives","ETHF0:USTF0",1641507084577,1.45809371,3428.8,3428.7,0.46288437]
["bitfinex-derivatives","ETHF0:USTF0",1641507084776,1.91807571,3428.8,3428.7,0.46288437]
["bitfinex-derivatives","ETHF0:USTF0",1641507085375,1.45809371,3428.8,3428.7,0.46288437]
["bitfinex-derivatives","ETHF0:USTF0",1641507085576,1.91807571,3428.8,3428.7,0.46288437]
["bitfinex-derivatives","ETHF0:USTF0",1641507085976,1.91807571,3428.8,3428.6,0.46288437]
["bitfinex-derivatives","ETHF0:USTF0",1641507088982,3.37619701,3428.8,3428.6,0.46288437]
["bitfinex-derivatives","ETHF0:USTF0",1641507092087,2.91621501,3428.8,3428.6,0.46288437]
["bitfinex-derivatives","ETHF0:USTF0",1641507092486,0.459982,3428.7,3428.6,0.46288437]
["bitfinex-derivatives","ETHF0:USTF0",1641507092889,0.37164431,3428.7,3428.6,0.46288437]
["bitfinex-derivatives","ETHF0:USTF0",1641507093290,0.83162631,3428.7,3428.6,0.46288437]
["bitfinex-derivatives","ETHF0:USTF0",1641507093490,0.37164431,3428.7,3428.6,0.46288437]
["bitfinex-derivatives","ETHF0:USTF0",1641507094089,0.83162631,3428.7,3428.6,0.46288437]
["bitfinex-derivatives","ETHF0:USTF0",1641507094893,0.37164431,3428.7,3428.6,0.46288437]
["bitfinex-derivatives","ETHF0:USTF0",1641507095895,0.83162631,3428.7,3428.6,0.46288437]
["bitfinex-derivatives","ETHF0:USTF0",1641507096093,0.37164431,3428.7,3428.6,0.46288437]
["bitfinex-derivatives","ETHF0:USTF0",1641507096695,2.91621501,3428.8,3428.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507096996,0.459982,3428.7,3428.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507097195,2.91621501,3428.8,3428.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507097998,0.459982,3428.7,3428.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507098801,2.91621501,3428.8,3428.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507099202,1.4581213,3428.8,3428.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507099401,2.00479,3429.0,3428.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507102902,2.00479,3429.0,3428.6,0.15532043]
["bitfinex-derivatives","ETHF0:USTF0",1641507103302,2.00479,3429.0,3428.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507103502,0.459982,3428.9,3428.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507103703,2.00479,3429.0,3428.8,0.15532043]
["bitfinex-derivatives","ETHF0:USTF0",1641507104204,2.00479,3429.0,3428.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507105006,2.00479,3429.0,3428.9,0.55250243]
["bitfinex-derivatives","ETHF0:USTF0",1641507106109,2.464772,3429.0,3428.9,0.55250243]
["bitfinex-derivatives","ETHF0:USTF0",1641507107510,0.459982,3429.0,3428.9,0.55250243]
["bitfinex-derivatives","ETHF0:USTF0",1641507108014,2.464772,3429.0,3428.9,0.55250243]
["bitfinex-derivatives","ETHF0:USTF0",1641507114215,2.464772,3429.0,3428.9,0.15532043]
["bitfinex-derivatives","ETHF0:USTF0",1641507119320,1.30279236,3428.8,3428.5,0.73548648]
["bitfinex-derivatives","ETHF0:USTF0",1641507120321,0.459982,3428.7,3428.4,0.829982]
["bitfinex-derivatives","ETHF0:USTF0",1641507120625,0.459982,3428.7,3428.5,0.46289708]
["bitfinex-derivatives","ETHF0:USTF0",1641507123729,1.45811279,3428.8,3428.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507123929,2.00479,3429.0,3428.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507125530,2.00479,3429.0,3428.7,0.46289708]
["bitfinex-derivatives","ETHF0:USTF0",1641507125732,0.83196633,3428.9,3428.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507126630,0.83196633,3428.9,3428.8,0.86007908]
["bitfinex-derivatives","ETHF0:USTF0",1641507127531,0.459982,3428.9,3428.8,0.86007908]
["bitfinex-derivatives","ETHF0:USTF0",1641507129742,2.00479,3429.0,3428.8,0.86007908]
["bitfinex-derivatives","ETHF0:USTF0",1641507130341,0.459982,3428.9,3428.8,0.86007908]
["bitfinex-derivatives","ETHF0:USTF0",1641507130542,2.00479,3429.0,3428.8,0.86007908]
["bitfinex-derivatives","ETHF0:USTF0",1641507130942,2.00479,3429.0,3428.9,0.46289708]
["bitfinex-derivatives","ETHF0:USTF0",1641507131643,3.46237571,3429.0,3428.9,0.46289708]
["bitfinex-derivatives","ETHF0:USTF0",1641507133243,2.464772,3429.0,3428.9,0.46289708]
["bitfinex-derivatives","ETHF0:USTF0",1641507133644,2.83675227,3429.0,3428.9,0.46289708]
["bitfinex-derivatives","ETHF0:USTF0",1641507134848,0.83196227,3429.0,3428.9,0.46289708]
["bitfinex-derivatives","ETHF0:USTF0",1641507136551,1.45798949,3429.1,3428.9,0.46289708]
["bitfinex-derivatives","ETHF0:USTF0",1641507137552,0.37197994,3429.0,3428.9,0.46289708]
["bitfinex-derivatives","ETHF0:USTF0",1641507138151,0.83196194,3429.0,3428.9,0.46289708]
["bitfinex-derivatives","ETHF0:USTF0",1641507139554,0.83196194,3429.0,3428.9,0.59664817]
["bitfinex-derivatives","ETHF0:USTF0",1641507140355,0.459982,3429.0,3428.9,0.59664817]
["bitfinex-derivatives","ETHF0:USTF0",1641507140755,0.857164,3429.0,3428.9,0.59664817]
["bitfinex-derivatives","ETHF0:USTF0",1641507141655,2.21558978,3429.0,3428.9,0.59664817]
["bitfinex-derivatives","ETHF0:USTF0",1641507143156,2.21558978,3429.0,3428.9,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641507143358,14.77558978,3429.0,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507143556,2.95787258,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507143756,2.897264,3428.5,3428.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507144255,2.897264,3428.5,3428.0,2.46464319]
["bitfinex-derivatives","ETHF0:USTF0",1641507144256,6.35992658,3428.5,3428.0,2.46464319]
["bitfinex-derivatives","ETHF0:USTF0",1641507144460,1.5,3428.3,3428.0,2.46464319]
["bitfinex-derivatives","ETHF0:USTF0",1641507144655,0.857164,3428.2,3428.0,2.46464319]
["bitfinex-derivatives","ETHF0:USTF0",1641507144855,0.857164,3428.2,3428.0,1.84744708]
["bitfinex-derivatives","ETHF0:USTF0",1641507145257,0.857164,3428.2,3427.8,2.46326278]
["bitfinex-derivatives","ETHF0:USTF0",1641507145454,0.857164,3428.2,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507146758,1.4584573,3428.0,3427.9,0.73847438]
["bitfinex-derivatives","ETHF0:USTF0",1641507147359,2.3156213,3428.0,3427.9,0.73847438]
["bitfinex-derivatives","ETHF0:USTF0",1641507147958,2.3156213,3428.0,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507148863,1.45850821,3427.9,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507149460,0.857164,3427.8,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507149859,1.529464,3427.8,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507150460,1.529464,3427.8,3427.6,1.00908984]
["bitfinex-derivatives","ETHF0:USTF0",1641507151462,1.45807453,3427.7,3427.6,1.00908984]
["bitfinex-derivatives","ETHF0:USTF0",1641507152463,3.46286453,3427.7,3427.6,1.00908984]
["bitfinex-derivatives","ETHF0:USTF0",1641507153667,3.46286453,3427.7,3427.1,0.61735052]
["bitfinex-derivatives","ETHF0:USTF0",1641507153868,0.397182,3427.6,3427.1,0.61735052]
["bitfinex-derivatives","ETHF0:USTF0",1641507155069,0.397182,3427.6,3426.9,2.62214052]
["bitfinex-derivatives","ETHF0:USTF0",1641507155273,1.45823824,3427.3,3426.9,0.61735052]
["bitfinex-derivatives","ETHF0:USTF0",1641507155469,0.397182,3427.2,3426.9,0.61735052]
["bitfinex-derivatives","ETHF0:USTF0",1641507155669,0.459982,3427.1,3426.9,0.61735052]
["bitfinex-derivatives","ETHF0:USTF0",1641507155870,0.397182,3427.0,3426.9,0.61735052]
["bitfinex-derivatives","ETHF0:USTF0",1641507156272,0.397182,3427.0,3426.5,0.61735052]
["bitfinex-derivatives","ETHF0:USTF0",1641507156672,1.85556698,3427.0,3426.5,0.61735052]
["bitfinex-derivatives","ETHF0:USTF0",1641507162083,0.397182,3427.0,3426.5,0.61735052]
["bitfinex-derivatives","ETHF0:USTF0",1641507163181,1.45845305,3426.8,3426.5,0.61735052]
["bitfinex-derivatives","ETHF0:USTF0",1641507163380,0.857164,3426.7,3426.5,0.61735052]
["bitfinex-derivatives","ETHF0:USTF0",1641507164081,0.857164,3426.7,3426.5,1.08053389]
["bitfinex-derivatives","ETHF0:USTF0",1641507164785,2.31617456,3426.7,3426.5,1.08053389]
["bitfinex-derivatives","ETHF0:USTF0",1641507165082,2.31617456,3426.7,3426.5,0.46318337]
["bitfinex-derivatives","ETHF0:USTF0",1641507165784,2.31617456,3426.7,3426.6,0.46318337]
["bitfinex-derivatives","ETHF0:USTF0",1641507166885,2.31617456,3426.7,3426.5,0.46318337]
["bitfinex-derivatives","ETHF0:USTF0",1641507171798,2.31617456,3426.7,3426.4,1.00886063]
["bitfinex-derivatives","ETHF0:USTF0",1641507173900,1.45901056,3426.7,3426.4,1.00886063]
["bitfinex-derivatives","ETHF0:USTF0",1641507174101,1.45901056,3426.7,3426.4,1.39333263]
["bitfinex-derivatives","ETHF0:USTF0",1641507174302,2.00479,3427.2,3426.4,1.39333263]
["bitfinex-derivatives","ETHF0:USTF0",1641507174500,2.00479,3427.2,3426.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507175500,2.00479,3427.2,3426.4,0.89728911]
["bitfinex-derivatives","ETHF0:USTF0",1641507175704,0.053155,3427.1,3426.6,0.73616566]
["bitfinex-derivatives","ETHF0:USTF0",1641507175903,1.51198068,3427.1,3426.6,0.73616566]
["bitfinex-derivatives","ETHF0:USTF0",1641507177905,1.45882568,3427.1,3426.6,2.23616566]
["bitfinex-derivatives","ETHF0:USTF0",1641507178103,4.00958,3427.2,3426.6,10.23616566]
["bitfinex-derivatives","ETHF0:USTF0",1641507178304,4.00958,3427.2,3426.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507178504,0.98431675,3428.5,3426.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641507178505,2.00479,3427.7,3427.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507178704,2.00479,3427.7,3427.2,8.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641507179503,1.45867092,3427.5,3427.2,8.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641507179904,2.00479,3427.7,3427.2,8.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641507180103,2.00479,3427.7,3427.3,1.97600407]
["bitfinex-derivatives","ETHF0:USTF0",1641507180310,2.00479,3427.7,3427.2,8.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641507182708,2.80599,3427.7,3427.2,8.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641507183810,2.80599,3427.7,3427.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641507189013,1.45873388,3427.3,3427.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641507189213,1.91871588,3427.3,3427.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641507189414,1.91871588,3427.3,3427.1,0.73600429]
["bitfinex-derivatives","ETHF0:USTF0",1641507189614,1.45873388,3427.3,3427.1,0.73600429]
["bitfinex-derivatives","ETHF0:USTF0",1641507190516,1.45884028,3427.1,3427.0,2.13069277]
["bitfinex-derivatives","ETHF0:USTF0",1641507192216,1.91882228,3427.1,3427.0,2.13069277]
["bitfinex-derivatives","ETHF0:USTF0",1641507192416,1.91882228,3427.1,3427.0,2.59384975]
["bitfinex-derivatives","ETHF0:USTF0",1641507193318,1.45884028,3427.1,3427.0,2.59384975]
["bitfinex-derivatives","ETHF0:USTF0",1641507194118,1.45884028,3427.1,3427.0,2.13069277]
["bitfinex-derivatives","ETHF0:USTF0",1641507194319,1.91882228,3427.1,3427.0,1.39468848]
["bitfinex-derivatives","ETHF0:USTF0",1641507194518,2.31600428,3427.1,3426.9,0.73600429]
["bitfinex-derivatives","ETHF0:USTF0",1641507195219,0.857164,3427.1,3426.9,0.73600429]
["bitfinex-derivatives","ETHF0:USTF0",1641507195422,1.45847645,3427.0,3426.9,0.73600429]
["bitfinex-derivatives","ETHF0:USTF0",1641507195619,2.25177645,3427.0,3426.8,0.73600429]
["bitfinex-derivatives","ETHF0:USTF0",1641507195822,0.857164,3426.9,3426.8,0.73600429]
["bitfinex-derivatives","ETHF0:USTF0",1641507197019,0.857164,3426.9,3426.6,3.28651413]
["bitfinex-derivatives","ETHF0:USTF0",1641507197220,1.45851048,3426.7,3426.6,3.28651413]
["bitfinex-derivatives","ETHF0:USTF0",1641507197622,2.31567448,3426.7,3426.6,3.28651413]
["bitfinex-derivatives","ETHF0:USTF0",1641507197921,2.31567448,3426.7,3426.6,3.41769658]
["bitfinex-derivatives","ETHF0:USTF0",1641507199024,3.81585958,3426.7,3426.6,0.13118245]
["bitfinex-derivatives","ETHF0:USTF0",1641507199224,2.357164,3426.7,3426.5,0.73660591]
["bitfinex-derivatives","ETHF0:USTF0",1641507199527,0.72250352,3426.5,3425.3,17.6891]
["bitfinex-derivatives","ETHF0:USTF0",1641507199724,1.45876792,3426.6,3425.3,17.6891]
["bitfinex-derivatives","ETHF0:USTF0",1641507199924,1.5,3426.4,3425.3,17.6891]
["bitfinex-derivatives","ETHF0:USTF0",1641507200524,1.5,3426.4,3424.9,22.90982789]
["bitfinex-derivatives","ETHF0:USTF0",1641507200525,2.00479,3425.9,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507200724,0.450337,3425.8,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507200928,0.450337,3425.8,3425.5,0.46327279]
["bitfinex-derivatives","ETHF0:USTF0",1641507201126,0.459982,3425.7,3425.5,0.46327279]
["bitfinex-derivatives","ETHF0:USTF0",1641507201327,0.397182,3425.6,3425.5,0.46327279]
["bitfinex-derivatives","ETHF0:USTF0",1641507202826,0.397182,3425.6,3425.4,0.61769705]
["bitfinex-derivatives","ETHF0:USTF0",1641507203031,0.397182,3425.6,3425.2,0.46327279]
["bitfinex-derivatives","ETHF0:USTF0",1641507203629,1.459051,3425.4,3425.2,0.46327279]
["bitfinex-derivatives","ETHF0:USTF0",1641507203828,0.459982,3425.3,3425.2,0.46327279]
["bitfinex-derivatives","ETHF0:USTF0",1641507204030,1.5,3425.7,3425.2,0.46327279]
["bitfinex-derivatives","ETHF0:USTF0",1641507204230,0.99650451,3424.9,3424.7,18.4036]
["bitfinex-derivatives","ETHF0:USTF0",1641507204431,0.99650451,3424.9,3424.1,13.462]
["bitfinex-derivatives","ETHF0:USTF0",1641507204432,0.450337,3424.8,3424.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507204631,0.450337,3424.8,3424.3,4.23670908]
["bitfinex-derivatives","ETHF0:USTF0",1641507205030,0.450337,3424.8,3424.4,1.65991022]
["bitfinex-derivatives","ETHF0:USTF0",1641507205231,1.72940451,3424.9,3424.4,1.65991022]
["bitfinex-derivatives","ETHF0:USTF0",1641507205430,1.72940451,3424.9,3424.5,0.85960714]
["bitfinex-derivatives","ETHF0:USTF0",1641507205631,1.72940451,3424.9,3424.6,3.07198515]
["bitfinex-derivatives","ETHF0:USTF0",1641507205831,1.75724264,3425.1,3424.6,3.07198515]
["bitfinex-derivatives","ETHF0:USTF0",1641507206431,1.45981297,3424.8,3424.6,3.07198515]
["bitfinex-derivatives","ETHF0:USTF0",1641507206630,2.09811297,3424.8,3424.6,3.07198515]
["bitfinex-derivatives","ETHF0:USTF0",1641507207835,2.09811297,3424.8,3424.5,3.07198515]
["bitfinex-derivatives","ETHF0:USTF0",1641507208536,2.49529497,3424.8,3424.5,3.07198515]
["bitfinex-derivatives","ETHF0:USTF0",1641507208934,2.49529497,3424.8,3424.3,16.45595882]
["bitfinex-derivatives","ETHF0:USTF0",1641507209137,2.49529497,3424.8,3424.3,5.07677515]
["bitfinex-derivatives","ETHF0:USTF0",1641507209334,2.49529497,3424.8,3424.3,5.46124715]
["bitfinex-derivatives","ETHF0:USTF0",1641507210034,2.49529497,3424.8,3424.4,3.07198515]
["bitfinex-derivatives","ETHF0:USTF0",1641507210240,3.95461852,3424.8,3424.4,3.07198515]
["bitfinex-derivatives","ETHF0:USTF0",1641507211036,3.95461852,3424.8,3424.3,5.46124715]
["bitfinex-derivatives","ETHF0:USTF0",1641507212137,2.49529497,3424.8,3424.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641507212437,2.49529497,3424.8,3424.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507212636,2.49529497,3424.8,3424.4,1.65785874]
["bitfinex-derivatives","ETHF0:USTF0",1641507212936,2.49529497,3424.8,3424.5,1.42589185]
["bitfinex-derivatives","ETHF0:USTF0",1641507213236,0.459982,3424.7,3424.5,1.42589185]
["bitfinex-derivatives","ETHF0:USTF0",1641507213435,2.49529497,3424.8,3424.5,1.42589185]
["bitfinex-derivatives","ETHF0:USTF0",1641507214238,0.459982,3424.7,3424.5,1.42589185]
["bitfinex-derivatives","ETHF0:USTF0",1641507214639,2.49529497,3424.8,3424.5,1.42589185]
["bitfinex-derivatives","ETHF0:USTF0",1641507215142,0.459982,3424.7,3424.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507215338,0.397182,3424.6,3424.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507215939,0.459982,3424.5,3424.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507216139,0.397182,3424.4,3424.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507218444,0.397182,3424.4,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507218743,1.46006716,3424.2,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507218943,0.857164,3424.1,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507219146,1.645264,3424.1,3423.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507219543,1.645264,3424.1,3424.0,0.1310365]
["bitfinex-derivatives","ETHF0:USTF0",1641507220243,3.10496032,3424.1,3423.5,17.6165]
["bitfinex-derivatives","ETHF0:USTF0",1641507220443,1.645264,3424.1,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507220645,2.00479,3423.9,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507220843,0.397182,3423.8,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507221243,1.46027611,3423.7,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507221445,0.450337,3423.6,3423.1,1.83947984]
["bitfinex-derivatives","ETHF0:USTF0",1641507221648,0.450337,3423.6,3423.0,1.83947984]
["bitfinex-derivatives","ETHF0:USTF0",1641507221944,1.93764659,3423.9,3423.0,1.83947984]
["bitfinex-derivatives","ETHF0:USTF0",1641507222145,1.45985188,3423.6,3423.0,1.83947984]
["bitfinex-derivatives","ETHF0:USTF0",1641507222344,0.266145,3423.5,3423.0,1.83947984]
["bitfinex-derivatives","ETHF0:USTF0",1641507222744,2.00479,3423.1,3423.0,1.83947984]
["bitfinex-derivatives","ETHF0:USTF0",1641507222944,3.312217,3423.1,3423.0,1.83947984]
["bitfinex-derivatives","ETHF0:USTF0",1641507223144,2.852235,3423.1,3423.0,1.83947984]
["bitfinex-derivatives","ETHF0:USTF0",1641507223445,2.852235,3423.1,3422.5,3.07198515]
["bitfinex-derivatives","ETHF0:USTF0",1641507223446,2.852235,3423.1,3422.7,0.61814135]
["bitfinex-derivatives","ETHF0:USTF0",1641507224246,4.31279516,3423.1,3422.7,0.61814135]
["bitfinex-derivatives","ETHF0:USTF0",1641507224944,2.852235,3423.1,3422.7,0.61814135]
["bitfinex-derivatives","ETHF0:USTF0",1641507225147,2.852235,3423.1,3422.5,0.45349735]
["bitfinex-derivatives","ETHF0:USTF0",1641507225945,2.852235,3423.1,3422.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641507227448,2.852235,3423.1,3422.8,0.45349735]
["bitfinex-derivatives","ETHF0:USTF0",1641507227647,1.00726938,3423.0,3422.7,0.49273062]
["bitfinex-derivatives","ETHF0:USTF0",1641507227847,2.852235,3423.1,3422.7,0.49273062]
["bitfinex-derivatives","ETHF0:USTF0",1641507228047,0.58358118,3422.5,3422.4,1.455576]
["bitfinex-derivatives","ETHF0:USTF0",1641507228247,0.384472,3423.0,3422.4,1.455576]
["bitfinex-derivatives","ETHF0:USTF0",1641507228447,0.266145,3422.9,3422.4,1.455576]
["bitfinex-derivatives","ETHF0:USTF0",1641507228849,2.58609,3423.1,3422.4,1.455576]
["bitfinex-derivatives","ETHF0:USTF0",1641507229049,2.58609,3423.1,3422.4,1.840048]
["bitfinex-derivatives","ETHF0:USTF0",1641507229452,4.08609,3423.1,3422.4,10.23723]
["bitfinex-derivatives","ETHF0:USTF0",1641507231451,4.08609,3423.1,3422.4,9.840048]
["bitfinex-derivatives","ETHF0:USTF0",1641507232053,2.58609,3423.1,3422.4,9.840048]
["bitfinex-derivatives","ETHF0:USTF0",1641507232251,2.58609,3423.1,3422.4,1.840048]
["bitfinex-derivatives","ETHF0:USTF0",1641507232651,1.5,3422.9,3422.4,1.840048]
["bitfinex-derivatives","ETHF0:USTF0",1641507233051,1.5,3422.9,3422.7,3.07198515]
["bitfinex-derivatives","ETHF0:USTF0",1641507233251,0.459982,3422.8,3422.7,3.07198515]
["bitfinex-derivatives","ETHF0:USTF0",1641507233451,1.5,3422.9,3422.7,3.07198515]
["bitfinex-derivatives","ETHF0:USTF0",1641507233850,2.58609,3423.1,3422.7,3.07198515]
["bitfinex-derivatives","ETHF0:USTF0",1641507234057,2.58609,3423.1,3422.5,3.37918367]
["bitfinex-derivatives","ETHF0:USTF0",1641507235058,2.58609,3423.1,3422.8,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507235358,0.459982,3423.0,3422.8,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507235759,1.959982,3423.0,3422.8,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507235961,0.459982,3423.0,3422.8,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507236261,1.46063262,3422.9,3422.8,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507236460,2.92126655,3422.9,3422.8,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507237164,0.94312067,3422.9,3422.8,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507237364,1.40310267,3422.9,3422.8,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507237562,0.94312067,3422.9,3422.8,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507237963,0.94312067,3422.9,3422.7,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507238264,0.459982,3422.8,3422.7,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507238662,0.94312067,3422.9,3422.7,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507238863,2.40372524,3422.9,3422.7,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507239564,0.459982,3422.8,3422.7,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507239765,2.40372524,3422.9,3422.7,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507239963,0.07392334,3422.9,3422.7,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507240665,0.07392334,3422.9,3422.8,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507241166,1.53404806,3422.9,3422.8,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507241367,1.46012472,3422.9,3422.8,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507241564,0.459982,3422.9,3422.8,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507241765,0.459982,3422.9,3422.7,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507241965,2.96018016,3422.8,3422.7,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507242167,1.5,3422.8,3422.7,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507242368,2.96018442,3422.8,3422.7,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507242768,2.96018442,3422.8,3422.7,1.85475047]
["bitfinex-derivatives","ETHF0:USTF0",1641507242968,4.96497442,3422.8,3422.7,1.85475047]
["bitfinex-derivatives","ETHF0:USTF0",1641507244267,4.96497442,3422.8,3422.2,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507244268,3.50479,3422.8,3422.1,0.73394359]
["bitfinex-derivatives","ETHF0:USTF0",1641507244467,1.5,3422.3,3422.1,0.73394359]
["bitfinex-derivatives","ETHF0:USTF0",1641507244669,0.459982,3422.2,3422.1,0.73394359]
["bitfinex-derivatives","ETHF0:USTF0",1641507244870,4.05279,3422.3,3422.1,0.73394359]
["bitfinex-derivatives","ETHF0:USTF0",1641507245567,0.459982,3422.2,3422.1,0.73394359]
["bitfinex-derivatives","ETHF0:USTF0",1641507246168,2.276,3422.2,3422.1,0.73394359]
["bitfinex-derivatives","ETHF0:USTF0",1641507246572,2.429218,3422.2,3421.6,2.73873359]
["bitfinex-derivatives","ETHF0:USTF0",1641507246969,1.5,3422.1,3421.6,2.73873359]
["bitfinex-derivatives","ETHF0:USTF0",1641507247268,0.929218,3422.2,3421.6,2.73873359]
["bitfinex-derivatives","ETHF0:USTF0",1641507247269,0.776,3422.2,3421.6,2.73873359]
["bitfinex-derivatives","ETHF0:USTF0",1641507248269,0.776,3422.2,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507251376,0.776,3422.2,3421.6,2.73873359]
["bitfinex-derivatives","ETHF0:USTF0",1641507251575,4.47749324,3422.3,3421.6,2.73873359]
["bitfinex-derivatives","ETHF0:USTF0",1641507252175,1.5,3421.8,3421.6,2.73873359]
["bitfinex-derivatives","ETHF0:USTF0",1641507252377,0.153218,3421.7,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507252578,0.97609599,3421.7,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507252977,0.97609599,3421.7,3421.5,0.73394359]
["bitfinex-derivatives","ETHF0:USTF0",1641507254180,0.97609599,3421.7,3421.1,0.73394359]
["bitfinex-derivatives","ETHF0:USTF0",1641507254979,2.00479,3421.4,3421.1,0.73394359]
["bitfinex-derivatives","ETHF0:USTF0",1641507255382,2.00479,3421.4,3420.9,0.73394359]
["bitfinex-derivatives","ETHF0:USTF0",1641507256382,2.00479,3421.4,3421.0,0.13078705]
["bitfinex-derivatives","ETHF0:USTF0",1641507257183,0.97609599,3421.2,3421.0,0.13078705]
["bitfinex-derivatives","ETHF0:USTF0",1641507257985,0.97609599,3421.2,3420.9,0.73394359]
["bitfinex-derivatives","ETHF0:USTF0",1641507257986,1.33062865,3421.0,3420.9,0.73394359]
["bitfinex-derivatives","ETHF0:USTF0",1641507258185,2.30672464,3421.0,3420.8,0.73394359]
["bitfinex-derivatives","ETHF0:USTF0",1641507258588,3.11562464,3421.0,3420.8,0.73394359]
["bitfinex-derivatives","ETHF0:USTF0",1641507259388,3.11562464,3421.0,3420.6,2.73873359]
["bitfinex-derivatives","ETHF0:USTF0",1641507260089,4.57707879,3421.0,3420.6,2.73873359]
["bitfinex-derivatives","ETHF0:USTF0",1641507264789,3.6009828,3421.0,3420.9,0.52390401]
["bitfinex-derivatives","ETHF0:USTF0",1641507264992,2.00479,3422.5,3420.9,10.98867601]
["bitfinex-derivatives","ETHF0:USTF0",1641507265191,2.00479,3422.5,3421.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507265495,2.00479,3422.5,3421.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1641507265689,2.00479,3422.5,3421.3,12.675969]
["bitfinex-derivatives","ETHF0:USTF0",1641507265892,0.97609599,3421.5,3421.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507266089,0.97609599,3421.5,3421.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507267090,2.00479,3421.7,3421.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507267291,0.97609599,3421.5,3421.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507267693,1.77349599,3421.5,3421.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507267891,2.00479,3421.7,3421.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507268295,2.98088599,3421.7,3421.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507268794,4.44203264,3421.7,3421.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641507269192,0.97609599,3421.2,3421.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641507269397,0.97609599,3421.2,3421.1,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641507270593,0.8157,3421.4,3421.1,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641507271497,0.8157,3421.4,3421.1,1.57408284]
["bitfinex-derivatives","ETHF0:USTF0",1641507272094,1.46130926,3421.3,3421.1,1.57408284]
["bitfinex-derivatives","ETHF0:USTF0",1641507272397,2.43740525,3421.3,3421.1,1.11410084]
["bitfinex-derivatives","ETHF0:USTF0",1641507272594,2.43740525,3421.3,3421.2,1.11410084]
["bitfinex-derivatives","ETHF0:USTF0",1641507272595,1.46130926,3421.3,3421.2,1.11410084]
["bitfinex-derivatives","ETHF0:USTF0",1641507272995,2.43740525,3421.3,3421.2,1.11410084]
["bitfinex-derivatives","ETHF0:USTF0",1641507273697,2.43740525,3421.3,3421.2,1.19392559]
["bitfinex-derivatives","ETHF0:USTF0",1641507273895,2.43740525,3421.3,3421.2,0.73394359]
["bitfinex-derivatives","ETHF0:USTF0",1641507274495,2.43740525,3421.3,3421.0,0.38015725]
["bitfinex-derivatives","ETHF0:USTF0",1641507274496,0.72744648,3421.1,3421.0,0.38015725]
["bitfinex-derivatives","ETHF0:USTF0",1641507274895,0.72744648,3421.1,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507275697,0.97609599,3421.0,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507277996,0.97609599,3421.0,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507278197,0.72744648,3421.1,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507278397,0.72744648,3421.1,3420.7,0.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1641507278997,1.46143706,3421.0,3420.7,0.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1641507279199,1.46143706,3421.0,3420.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507279399,1.46143706,3421.0,3420.7,0.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1641507280702,0.97609599,3420.9,3420.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507280901,0.97609599,3420.9,3420.7,0.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1641507281101,1.46143706,3421.0,3420.7,0.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1641507281502,0.97609599,3420.8,3420.7,0.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1641507281702,0.97609599,3420.8,3420.7,0.59105454]
["bitfinex-derivatives","ETHF0:USTF0",1641507281904,1.46143706,3421.0,3420.7,0.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1641507282102,0.97609599,3420.8,3420.7,0.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1641507282302,0.97609599,3420.9,3420.7,0.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1641507282502,1.46143706,3421.0,3420.7,0.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1641507282702,2.43753305,3421.0,3420.7,0.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1641507283103,2.73223648,3421.1,3420.7,0.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1641507283304,0.45829158,3421.0,3420.7,0.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1641507283502,0.45829158,3421.0,3420.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507283703,0.45829158,3421.0,3420.7,0.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1641507283906,0.45829158,3420.9,3420.7,0.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1641507284103,0.45829158,3420.9,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507284703,1.91972864,3421.0,3420.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507285304,1.91972864,3421.0,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507286105,1.46143706,3421.0,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507286306,0.45829158,3420.7,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507286608,0.7523,3420.7,3420.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641507287607,1.21059158,3420.7,3420.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641507287807,0.7523,3420.7,3420.6,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641507289009,1.21059158,3420.7,3420.2,20.0625]
["bitfinex-derivatives","ETHF0:USTF0",1641507289212,0.45829158,3420.5,3420.1,2.24094223]
["bitfinex-derivatives","ETHF0:USTF0",1641507290010,0.45829158,3420.5,3420.2,1.63687423]
["bitfinex-derivatives","ETHF0:USTF0",1641507290209,2.00479,3420.6,3420.2,1.63687423]
["bitfinex-derivatives","ETHF0:USTF0",1641507290409,0.45829158,3420.5,3420.2,1.63687423]
["bitfinex-derivatives","ETHF0:USTF0",1641507290611,0.45829158,3420.5,3420.2,2.02666061]
["bitfinex-derivatives","ETHF0:USTF0",1641507291311,0.45829158,3420.4,3420.2,0.38978638]
["bitfinex-derivatives","ETHF0:USTF0",1641507291512,0.45829158,3420.4,3420.3,2.02706733]
["bitfinex-derivatives","ETHF0:USTF0",1641507291911,0.45829158,3420.4,3420.3,0.38978638]
["bitfinex-derivatives","ETHF0:USTF0",1641507292413,1.07204377,3420.1,3420.0,0.61862581]
["bitfinex-derivatives","ETHF0:USTF0",1641507292814,1.07204377,3420.1,3419.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507294015,1.07204377,3420.1,3420.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507294819,1.07204377,3420.1,3420.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641507295117,1.53202577,3420.1,3419.9,1.00287346]
["bitfinex-derivatives","ETHF0:USTF0",1641507295718,1.07204377,3420.1,3419.9,1.00287346]
["bitfinex-derivatives","ETHF0:USTF0",1641507295920,1.07204377,3420.1,3419.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507296319,1.07204377,3420.1,3419.4,9.96272584]
["bitfinex-derivatives","ETHF0:USTF0",1641507296519,1.07204377,3420.1,3419.8,1.58570555]
["bitfinex-derivatives","ETHF0:USTF0",1641507296721,0.459982,3420.0,3419.8,1.58570555]
["bitfinex-derivatives","ETHF0:USTF0",1641507296920,0.5897,3420.0,3419.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641507297122,0.5897,3420.0,3419.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641507297521,0.5897,3420.0,3419.9,1.58622607]
["bitfinex-derivatives","ETHF0:USTF0",1641507297720,1.049682,3420.0,3419.7,1.58622607]
["bitfinex-derivatives","ETHF0:USTF0",1641507298022,1.049682,3420.0,3419.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641507298023,1.049682,3420.0,3419.9,1.58622607]
["bitfinex-derivatives","ETHF0:USTF0",1641507298421,1.049682,3420.0,3419.7,1.58622607]
["bitfinex-derivatives","ETHF0:USTF0",1641507298621,1.50797358,3420.0,3419.7,1.58622607]
["bitfinex-derivatives","ETHF0:USTF0",1641507298821,1.50797358,3420.0,3419.9,1.58622607]
["bitfinex-derivatives","ETHF0:USTF0",1641507299224,0.1479769,3420.0,3419.5,1.71758426]
["bitfinex-derivatives","ETHF0:USTF0",1641507299423,0.8467,3420.0,3419.5,1.71758426]
["bitfinex-derivatives","ETHF0:USTF0",1641507299623,0.1479769,3419.6,3419.5,1.71758426]
["bitfinex-derivatives","ETHF0:USTF0",1641507299825,2.30856479,3420.0,3419.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507300024,0.1479769,3419.6,3419.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507300625,2.30856479,3420.0,3419.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507300824,2.30856479,3420.0,3419.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507300825,0.8467,3420.0,3419.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507301025,4.00958,3420.6,3419.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507301226,4.00958,3420.6,3420.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507301424,4.00958,3420.6,3420.0,1.225182]
["bitfinex-derivatives","ETHF0:USTF0",1641507301826,4.00958,3420.6,3420.1,1.35202309]
["bitfinex-derivatives","ETHF0:USTF0",1641507302024,4.00958,3420.6,3420.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1641507302325,4.00958,3420.6,3420.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507302625,4.00958,3420.6,3420.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641507302825,4.00958,3420.6,3420.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507303625,4.00958,3420.6,3420.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641507304227,2.00479,3420.6,3420.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641507305628,2.00479,3420.6,3420.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507306530,2.00479,3420.6,3420.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641507306732,2.00479,3420.6,3420.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507308236,2.00479,3420.6,3420.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641507308434,2.00479,3420.6,3420.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641507309540,2.00479,3420.6,3420.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507311139,1.46168058,3420.4,3420.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507311338,1.46168058,3420.4,3420.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507312540,1.46168058,3420.4,3420.3,0.82605255]
["bitfinex-derivatives","ETHF0:USTF0",1641507313543,0.23852722,3420.2,3420.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641507313743,1.46168058,3420.4,3420.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641507314144,1.46168058,3420.4,3420.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507314646,1.46168058,3420.4,3420.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641507314845,1.46168058,3420.4,3420.3,1.87389137]
["bitfinex-derivatives","ETHF0:USTF0",1641507315046,0.30810775,3420.4,3420.3,1.74227108]
["bitfinex-derivatives","ETHF0:USTF0",1641507315244,2.00479,3420.6,3420.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641507315446,2.00479,3420.6,3420.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507315646,2.00479,3420.6,3420.5,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641507315844,2.00479,3420.6,3420.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507316048,0.10731675,3422.2,3420.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507316346,1.23138648,3422.5,3421.4,10.81195596]
["bitfinex-derivatives","ETHF0:USTF0",1641507316545,1.23138648,3422.5,3421.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507316751,1.23138648,3422.5,3421.8,8.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641507316946,1.15328648,3422.5,3421.9,0.83098135]
["bitfinex-derivatives","ETHF0:USTF0",1641507317148,1.15328648,3422.5,3422.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507317347,1.48108972,3422.7,3422.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507317547,1.83129571,3423.0,3422.3,9.45953654]
["bitfinex-derivatives","ETHF0:USTF0",1641507317848,1.47237517,3423.3,3422.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507318248,1.47237517,3423.3,3422.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507318448,1.47237517,3423.3,3422.9,8.5374]
["bitfinex-derivatives","ETHF0:USTF0",1641507318648,1.47237517,3423.3,3422.9,8.921872]
["bitfinex-derivatives","ETHF0:USTF0",1641507318851,1.47237517,3423.3,3423.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507319051,1.47237517,3423.3,3423.2,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641507319249,2.00479,3423.5,3423.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641507319654,9e-05,3423.5,3423.2,8.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641507319851,0.1479769,3424.4,3423.2,8.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641507320253,0.1479769,3424.4,3423.2,21.1104]
["bitfinex-derivatives","ETHF0:USTF0",1641507320451,0.1479769,3424.4,3423.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507320651,2.46813781,3425.3,3423.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507320851,2.46813781,3425.3,3423.6,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507320852,0.1479769,3424.7,3423.6,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507321052,0.1479769,3424.9,3423.6,19.86193567]
["bitfinex-derivatives","ETHF0:USTF0",1641507321251,2.61611471,3425.3,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507321456,0.1479769,3425.3,3424.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507322254,0.1479769,3425.2,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507322652,0.397182,3425.1,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507322853,0.459982,3425.0,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507323352,0.1479769,3424.9,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507323753,0.1479769,3424.9,3424.8,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641507323954,0.1479769,3424.9,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507324954,0.1479769,3424.9,3424.8,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641507325153,0.1479769,3424.9,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507326055,1.3824589,3424.9,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507329658,0.8373,3424.9,3424.8,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641507329861,2.67945087,3424.9,3424.8,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641507330359,2.67945087,3424.9,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507330360,2.82742777,3424.9,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507330560,2.82742777,3424.9,3424.8,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641507330762,2.82742777,3424.9,3424.8,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641507330960,2.82742777,3424.9,3424.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641507331161,2.92898277,3424.9,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507331362,2.78100587,3424.9,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507331567,2.32102387,3424.9,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507332064,2.78100587,3424.9,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507332469,1.297282,3424.9,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507333466,2.78100587,3424.9,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507333667,3.17818787,3424.9,3424.6,0.73742488]
["bitfinex-derivatives","ETHF0:USTF0",1641507333867,0.1479769,3424.7,3424.6,0.73742488]
["bitfinex-derivatives","ETHF0:USTF0",1641507334067,0.6079589,3424.7,3424.6,0.73742488]
["bitfinex-derivatives","ETHF0:USTF0",1641507334267,1.0051409,3424.7,3424.6,0.73742488]
["bitfinex-derivatives","ETHF0:USTF0",1641507334468,1.0051409,3424.7,3424.4,0.73742488]
["bitfinex-derivatives","ETHF0:USTF0",1641507334768,0.1479769,3424.5,3424.4,0.73742488]
["bitfinex-derivatives","ETHF0:USTF0",1641507334970,1.0051409,3424.5,3424.4,0.73742488]
["bitfinex-derivatives","ETHF0:USTF0",1641507335768,2.4650915,3424.5,3424.4,0.73742488]
["bitfinex-derivatives","ETHF0:USTF0",1641507336169,2.81532273,3424.5,3424.2,0.73742488]
["bitfinex-derivatives","ETHF0:USTF0",1641507336370,4.15115723,3424.5,3424.2,0.73742488]
["bitfinex-derivatives","ETHF0:USTF0",1641507336568,0.1479769,3424.3,3424.2,0.73742488]
["bitfinex-derivatives","ETHF0:USTF0",1641507336769,1.0051409,3424.3,3424.2,0.73742488]
["bitfinex-derivatives","ETHF0:USTF0",1641507339172,1.35537213,3424.3,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507339372,1.20739523,3424.3,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507339974,0.1479769,3424.1,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507340175,0.9963769,3424.1,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507340373,1.3935589,3424.1,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507340574,1.8535409,3424.1,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507340975,1.3935589,3424.1,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507341276,1.3935589,3424.1,3424.0,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641507341675,1.3935589,3424.1,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507342481,1.3935589,3424.1,3424.0,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641507343077,1.3935589,3424.1,3424.0,0.5446333]
["bitfinex-derivatives","ETHF0:USTF0",1641507343277,1.8535409,3424.1,3424.0,0.5446333]
["bitfinex-derivatives","ETHF0:USTF0",1641507343478,1.8535409,3424.1,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507343678,1.3935589,3424.1,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507344578,1.245582,3424.1,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507344979,0.1479769,3423.7,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507345183,0.1479769,3423.7,3423.6,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641507348282,0.397182,3423.8,3423.6,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641507348481,0.1479769,3423.7,3423.6,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641507350387,0.1479769,3423.7,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507350586,0.1479769,3423.7,3423.6,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641507350786,0.1479769,3423.7,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507351691,0.1479769,3423.7,3423.6,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641507352488,0.6079589,3423.7,3423.6,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641507352689,0.1479769,3423.7,3423.6,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641507353591,0.6079589,3423.7,3423.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641507353890,0.1479769,3423.4,3423.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641507354092,0.595,3423.4,3423.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641507354291,0.595,3423.4,3423.3,2.54248]
["bitfinex-derivatives","ETHF0:USTF0",1641507354491,0.7429769,3423.4,3423.3,2.54248]
["bitfinex-derivatives","ETHF0:USTF0",1641507355093,1.2029589,3423.4,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507356192,0.7429769,3423.4,3423.3,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641507356793,1.2029589,3423.4,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507357094,0.7429769,3423.4,3423.3,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641507357794,1.2029589,3423.4,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507357997,0.7429769,3423.4,3423.3,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641507358394,0.7429769,3423.4,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507358796,1.2029589,3423.4,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507359998,1.55541677,3423.4,3423.3,2.46849584]
["bitfinex-derivatives","ETHF0:USTF0",1641507360198,1.09543477,3423.4,3423.3,2.62171384]
["bitfinex-derivatives","ETHF0:USTF0",1641507360399,3.05541677,3423.4,3423.3,2.46849584]
["bitfinex-derivatives","ETHF0:USTF0",1641507360702,0.397182,3423.3,3422.8,1.83920588]
["bitfinex-derivatives","ETHF0:USTF0",1641507361001,1.46011193,3422.9,3422.8,1.83920588]
["bitfinex-derivatives","ETHF0:USTF0",1641507361199,0.1479769,3422.9,3422.8,1.83920588]
["bitfinex-derivatives","ETHF0:USTF0",1641507361400,1.0051409,3422.9,3422.8,1.83920588]
["bitfinex-derivatives","ETHF0:USTF0",1641507362599,1.0051409,3422.9,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507362799,0.1479769,3422.4,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507363302,1.0051409,3422.4,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507366201,0.5451589,3422.4,3422.3,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641507366401,1.0051409,3422.4,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507373308,0.5451589,3422.4,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507373507,0.5451589,3422.4,3422.3,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641507373709,0.5451589,3422.4,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507374609,1.0051409,3422.4,3422.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507377314,1.0051409,3422.4,3422.1,0.73551305]
["bitfinex-derivatives","ETHF0:USTF0",1641507377814,0.1479769,3422.2,3422.1,0.73551305]
["bitfinex-derivatives","ETHF0:USTF0",1641507378014,0.1479769,3422.2,3421.9,2.74030305]
["bitfinex-derivatives","ETHF0:USTF0",1641507378214,0.857164,3422.1,3421.9,2.74030305]
["bitfinex-derivatives","ETHF0:USTF0",1641507378515,0.1479769,3422.0,3421.9,2.74030305]
["bitfinex-derivatives","ETHF0:USTF0",1641507378717,0.1479769,3422.0,3421.9,2.89352105]
["bitfinex-derivatives","ETHF0:USTF0",1641507379217,0.1479769,3422.0,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507380320,1.60898693,3422.0,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507381121,3.06998415,3422.0,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507387929,1.60898693,3422.0,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507388528,3.10898693,3422.0,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507388930,1.60898693,3422.0,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507389129,1.60898693,3422.0,3421.3,23.41689]
["bitfinex-derivatives","ETHF0:USTF0",1641507389330,1.5,3421.8,3421.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507389530,0.1479769,3421.4,3421.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507389732,0.1479769,3421.4,3421.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641507390030,0.5451589,3421.4,3421.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641507390532,0.5451589,3421.4,3421.3,0.88873105]
["bitfinex-derivatives","ETHF0:USTF0",1641507390933,0.5451589,3421.4,3421.3,0.73551305]
["bitfinex-derivatives","ETHF0:USTF0",1641507392634,0.5451589,3421.4,3421.3,0.88873105]
["bitfinex-derivatives","ETHF0:USTF0",1641507393035,0.5451589,3421.4,3421.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641507394140,0.5451589,3421.4,3421.1,36.13476974]
["bitfinex-derivatives","ETHF0:USTF0",1641507394345,0.397182,3421.4,3421.1,36.13476974]
["bitfinex-derivatives","ETHF0:USTF0",1641507394536,0.1479769,3421.2,3421.1,36.13476974]
["bitfinex-derivatives","ETHF0:USTF0",1641507394735,0.5451589,3421.2,3421.1,36.13476974]
["bitfinex-derivatives","ETHF0:USTF0",1641507395137,0.5451589,3421.2,3421.1,36.26595023]
["bitfinex-derivatives","ETHF0:USTF0",1641507395336,1.0051409,3421.2,3421.1,0.13118049]
["bitfinex-derivatives","ETHF0:USTF0",1641507395540,1.0051409,3421.2,3420.9,0.73551305]
["bitfinex-derivatives","ETHF0:USTF0",1641507395736,0.1479769,3421.0,3420.9,0.73551305]
["bitfinex-derivatives","ETHF0:USTF0",1641507395937,1.0226769,3421.0,3420.9,0.73551305]
["bitfinex-derivatives","ETHF0:USTF0",1641507396137,1.8798409,3421.0,3420.9,0.73551305]
["bitfinex-derivatives","ETHF0:USTF0",1641507396341,3.3798409,3421.0,3420.9,0.73551305]
["bitfinex-derivatives","ETHF0:USTF0",1641507397538,3.3798409,3421.0,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507399243,4.84077835,3421.0,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507400242,1.5,3420.9,3420.1,0.73551305]
["bitfinex-derivatives","ETHF0:USTF0",1641507400442,0.1479769,3420.2,3420.1,0.73551305]
["bitfinex-derivatives","ETHF0:USTF0",1641507400644,1.2535589,3420.2,3419.1,1.83920588]
["bitfinex-derivatives","ETHF0:USTF0",1641507400846,1.5,3420.1,3419.3,1.83920588]
["bitfinex-derivatives","ETHF0:USTF0",1641507401042,0.1479769,3419.4,3419.3,1.83920588]
["bitfinex-derivatives","ETHF0:USTF0",1641507401242,0.9370769,3419.4,3419.3,1.83920588]
["bitfinex-derivatives","ETHF0:USTF0",1641507401444,0.9370769,3419.4,3419.3,1.99242388]
["bitfinex-derivatives","ETHF0:USTF0",1641507401744,1.3970589,3419.4,3419.3,1.83920588]
["bitfinex-derivatives","ETHF0:USTF0",1641507401942,3.4018489,3419.4,3419.3,1.83920588]
["bitfinex-derivatives","ETHF0:USTF0",1641507403242,3.4018489,3419.4,3419.0,3.52974458]
["bitfinex-derivatives","ETHF0:USTF0",1641507403443,3.4018489,3419.4,3419.0,1.08296541]
["bitfinex-derivatives","ETHF0:USTF0",1641507403647,2.87334552,3419.4,3419.0,1.08296541]
["bitfinex-derivatives","ETHF0:USTF0",1641507404144,0.397182,3419.3,3419.0,1.08296541]
["bitfinex-derivatives","ETHF0:USTF0",1641507404744,0.397182,3419.3,3418.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507405944,0.397182,3419.3,3419.0,0.46412803]
["bitfinex-derivatives","ETHF0:USTF0",1641507406144,0.264256,3419.2,3419.0,0.46412803]
["bitfinex-derivatives","ETHF0:USTF0",1641507407845,0.397182,3419.3,3419.0,0.46412803]
["bitfinex-derivatives","ETHF0:USTF0",1641507408649,0.397182,3419.3,3418.8,1.24578203]
["bitfinex-derivatives","ETHF0:USTF0",1641507409750,0.397182,3419.3,3418.9,0.46412803]
["bitfinex-derivatives","ETHF0:USTF0",1641507414055,2.00479,3419.0,3418.9,0.46412803]
["bitfinex-derivatives","ETHF0:USTF0",1641507414256,2.269046,3419.0,3418.9,0.46412803]
["bitfinex-derivatives","ETHF0:USTF0",1641507417258,2.00479,3419.0,3418.9,0.81307203]
["bitfinex-derivatives","ETHF0:USTF0",1641507417757,2.00479,3419.0,3418.9,0.94398866]
["bitfinex-derivatives","ETHF0:USTF0",1641507417957,2.269046,3419.0,3418.9,0.59504466]
["bitfinex-derivatives","ETHF0:USTF0",1641507418358,2.666228,3419.0,3418.9,0.59504466]
["bitfinex-derivatives","ETHF0:USTF0",1641507418758,2.666228,3419.0,3418.9,0.46412803]
["bitfinex-derivatives","ETHF0:USTF0",1641507419759,0.99828788,3418.7,3418.4,0.61883738]
["bitfinex-derivatives","ETHF0:USTF0",1641507420160,2.46070379,3418.7,3418.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507420760,2.72495979,3418.7,3418.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507420963,1.26254388,3418.7,3418.4,0.73468256]
["bitfinex-derivatives","ETHF0:USTF0",1641507421260,1.5,3418.5,3418.4,0.73468256]
["bitfinex-derivatives","ETHF0:USTF0",1641507421661,0.264256,3418.5,3418.4,0.73468256]
["bitfinex-derivatives","ETHF0:USTF0",1641507421863,0.264256,3418.5,3417.9,0.73468256]
["bitfinex-derivatives","ETHF0:USTF0",1641507422262,2.00479,3418.3,3417.9,0.73468256]
["bitfinex-derivatives","ETHF0:USTF0",1641507422862,2.401972,3418.3,3417.9,0.73468256]
["bitfinex-derivatives","ETHF0:USTF0",1641507423265,2.401972,3418.3,3417.7,0.73468256]
["bitfinex-derivatives","ETHF0:USTF0",1641507423864,2.401972,3418.3,3417.8,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1641507425365,1.46272823,3418.0,3417.7,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1641507425566,0.264256,3417.9,3417.6,0.73468256]
["bitfinex-derivatives","ETHF0:USTF0",1641507425767,0.397182,3417.8,3417.6,0.73468256]
["bitfinex-derivatives","ETHF0:USTF0",1641507427373,1.46272823,3418.0,3417.6,0.73468256]
["bitfinex-derivatives","ETHF0:USTF0",1641507427773,1.46265725,3418.1,3417.6,0.73468256]
["bitfinex-derivatives","ETHF0:USTF0",1641507427972,2.00479,3418.3,3417.6,0.73468256]
["bitfinex-derivatives","ETHF0:USTF0",1641507428172,14.06,3418.2,3417.6,0.73468256]
["bitfinex-derivatives","ETHF0:USTF0",1641507428373,14.06,3418.2,3417.5,0.73468256]
["bitfinex-derivatives","ETHF0:USTF0",1641507428374,15.52212297,3418.2,3417.5,0.73468256]
["bitfinex-derivatives","ETHF0:USTF0",1641507429172,14.06,3418.2,3417.5,0.73468256]
["bitfinex-derivatives","ETHF0:USTF0",1641507429374,12.56,3417.9,3417.5,0.73468256]
["bitfinex-derivatives","ETHF0:USTF0",1641507430173,5.47245801,3417.6,3417.1,0.73468256]
["bitfinex-derivatives","ETHF0:USTF0",1641507430374,0.72842661,3417.1,3416.6,0.61915177]
["bitfinex-derivatives","ETHF0:USTF0",1641507430575,0.72842661,3417.1,3416.9,0.348944]
["bitfinex-derivatives","ETHF0:USTF0",1641507431174,0.72842661,3417.1,3416.6,0.61915177]
["bitfinex-derivatives","ETHF0:USTF0",1641507431774,0.72842661,3417.1,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507431978,0.264256,3417.0,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507432876,0.72842661,3417.1,3416.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641507433077,0.72842661,3417.1,3416.4,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641507433277,0.72842661,3417.1,3416.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641507433478,0.72842661,3417.1,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507433880,1.46322477,3416.8,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507434081,0.72842661,3417.1,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507434280,12.56,3417.0,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507434479,1.46272608,3416.8,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507434680,4.27929,3417.2,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507434879,1.46270683,3416.9,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507436081,2.00479,3417.2,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507436282,1.46265334,3417.0,3416.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507437183,1.46265334,3417.0,3416.4,0.54132401]
["bitfinex-derivatives","ETHF0:USTF0",1641507437585,1.46265334,3417.0,3416.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507438184,2.00479,3416.7,3416.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507438584,2.00479,3416.7,3416.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641507438784,1.46345889,3416.3,3416.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641507438994,1.80944392,3416.7,3416.2,2.62044399]
["bitfinex-derivatives","ETHF0:USTF0",1641507439688,1.80944392,3416.7,3416.2,4.01927238]
["bitfinex-derivatives","ETHF0:USTF0",1641507439988,1.80944392,3416.7,3416.2,2.51927239]
["bitfinex-derivatives","ETHF0:USTF0",1641507440589,1.46332755,3416.6,3416.2,2.51927239]
["bitfinex-derivatives","ETHF0:USTF0",1641507440786,1.46332755,3416.6,3416.3,0.46443422]
["bitfinex-derivatives","ETHF0:USTF0",1641507441187,1.46332755,3416.6,3416.4,0.348944]
["bitfinex-derivatives","ETHF0:USTF0",1641507442488,1.46332755,3416.6,3416.4,0.746126]
["bitfinex-derivatives","ETHF0:USTF0",1641507442691,2.9266551,3416.6,3416.4,0.746126]
["bitfinex-derivatives","ETHF0:USTF0",1641507442889,2.9266551,3416.6,3416.4,1.511026]
["bitfinex-derivatives","ETHF0:USTF0",1641507444291,1.80944392,3416.7,3416.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641507444491,1.38194392,3416.7,3416.6,0.746126]
["bitfinex-derivatives","ETHF0:USTF0",1641507445492,1.38194392,3416.7,3416.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641507445493,1.84192592,3416.7,3416.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507446195,0.397182,3416.6,3416.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507449495,0.397182,3416.6,3416.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641507449696,1.46346543,3416.3,3416.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507449896,1.46348174,3416.2,3416.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507450097,1.46346543,3416.3,3416.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507450799,0.459982,3416.2,3416.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507450998,0.397182,3416.4,3416.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507451198,0.397182,3416.4,3416.1,2.89659868]
["bitfinex-derivatives","ETHF0:USTF0",1641507451800,0.459982,3416.3,3416.1,2.89659868]
["bitfinex-derivatives","ETHF0:USTF0",1641507452600,1.46334045,3416.5,3416.1,2.89659868]
["bitfinex-derivatives","ETHF0:USTF0",1641507453402,1.86052245,3416.5,3416.1,2.89659868]
["bitfinex-derivatives","ETHF0:USTF0",1641507453803,1.86052245,3416.5,3416.2,2.44677917]
["bitfinex-derivatives","ETHF0:USTF0",1641507454002,2.99043436,3416.5,3416.2,2.44677917]
["bitfinex-derivatives","ETHF0:USTF0",1641507454205,1.49043436,3416.5,3416.2,2.44677917]
["bitfinex-derivatives","ETHF0:USTF0",1641507454404,3.46788204,3416.3,3416.2,2.44677917]
["bitfinex-derivatives","ETHF0:USTF0",1641507454604,5.76688204,3416.3,3416.2,2.44677917]
["bitfinex-derivatives","ETHF0:USTF0",1641507454804,6.31728204,3416.3,3415.2,22.31759]
["bitfinex-derivatives","ETHF0:USTF0",1641507455005,1.5,3416.1,3415.2,22.31759]
["bitfinex-derivatives","ETHF0:USTF0",1641507455403,1.46374737,3415.6,3415.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507455606,0.397182,3415.5,3415.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507455805,0.153218,3415.4,3415.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507456104,0.397182,3415.3,3415.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507456705,0.5504,3415.3,3415.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507457307,0.5504,3415.3,3414.9,0.73381883]
["bitfinex-derivatives","ETHF0:USTF0",1641507457706,0.5504,3415.3,3414.6,0.73381883]
["bitfinex-derivatives","ETHF0:USTF0",1641507458406,3.46875986,3415.1,3414.6,0.73381883]
["bitfinex-derivatives","ETHF0:USTF0",1641507458607,0.397182,3415.0,3414.6,0.73381883]
["bitfinex-derivatives","ETHF0:USTF0",1641507459308,0.397182,3415.0,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507459508,1.46415886,3414.6,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507459708,1.46415886,3414.6,3414.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507459908,1.46415886,3414.6,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507460712,0.5504,3414.5,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507460910,0.397182,3414.5,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507461108,0.44365096,3414.6,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507461510,0.153218,3414.5,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507462109,0.44365096,3414.6,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507462308,0.44365096,3414.6,3414.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507462510,0.153218,3414.5,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507462710,0.44365096,3414.6,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507462909,1.46420676,3414.5,3414.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507463411,0.153218,3414.4,3414.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507463609,0.153218,3414.4,3413.9,0.73381883]
["bitfinex-derivatives","ETHF0:USTF0",1641507464010,1.46379236,3414.3,3413.9,0.73381883]
["bitfinex-derivatives","ETHF0:USTF0",1641507464609,4.00958,3414.0,3413.9,0.73381883]
["bitfinex-derivatives","ETHF0:USTF0",1641507464810,4.917198,3414.0,3413.7,0.73381883]
["bitfinex-derivatives","ETHF0:USTF0",1641507465011,1.46450805,3413.8,3413.7,0.73381883]
["bitfinex-derivatives","ETHF0:USTF0",1641507465212,2.9290443,3413.8,3413.7,0.73381883]
["bitfinex-derivatives","ETHF0:USTF0",1641507466012,2.9290443,3413.8,3413.7,1.19380083]
["bitfinex-derivatives","ETHF0:USTF0",1641507466410,1.46450805,3413.8,3413.7,1.19380083]
["bitfinex-derivatives","ETHF0:USTF0",1641507466810,1.46450805,3413.8,3413.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507467011,4.00958,3414.0,3413.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507467210,0.153218,3413.9,3413.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507467411,4.00958,3414.0,3413.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507468213,0.153218,3413.9,3413.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507468615,0.153218,3413.9,3413.4,0.73381883]
["bitfinex-derivatives","ETHF0:USTF0",1641507468814,4.00958,3414.0,3413.4,1.11829083]
["bitfinex-derivatives","ETHF0:USTF0",1641507469216,2.02650672,3414.0,3413.4,1.11829083]
["bitfinex-derivatives","ETHF0:USTF0",1641507470020,2.02650672,3414.0,3413.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641507470518,2.00479,3413.5,3413.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641507470817,2.00479,3413.5,3413.4,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641507472118,2.158008,3413.5,3413.3,0.73381883]
["bitfinex-derivatives","ETHF0:USTF0",1641507472618,0.02171672,3414.0,3413.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507473018,0.02171672,3414.0,3413.3,0.73381883]
["bitfinex-derivatives","ETHF0:USTF0",1641507473417,1.46464341,3413.5,3413.2,0.73381883]
["bitfinex-derivatives","ETHF0:USTF0",1641507473617,1.46464341,3413.5,3413.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507473819,0.153218,3413.4,3413.2,0.73381883]
["bitfinex-derivatives","ETHF0:USTF0",1641507474020,1.46464341,3413.5,3413.2,0.73381883]
["bitfinex-derivatives","ETHF0:USTF0",1641507474420,1.46464341,3413.5,3413.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507475220,2.92930736,3413.5,3413.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507475620,1.46464341,3413.5,3413.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507476820,1.46464341,3413.5,3413.2,0.73381883]
["bitfinex-derivatives","ETHF0:USTF0",1641507477020,1.46464341,3413.5,3413.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507477221,1.46464341,3413.5,3413.4,1.12112139]
["bitfinex-derivatives","ETHF0:USTF0",1641507477420,0.09143109,3413.5,3413.4,1.12112139]
["bitfinex-derivatives","ETHF0:USTF0",1641507478021,0.09143109,3413.5,3413.4,1.51830339]
["bitfinex-derivatives","ETHF0:USTF0",1641507478221,0.02171672,3414.0,3413.4,1.13100083]
["bitfinex-derivatives","ETHF0:USTF0",1641507478422,0.02171672,3414.0,3413.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507480624,0.02171672,3414.0,3413.5,0.38350575]
["bitfinex-derivatives","ETHF0:USTF0",1641507480823,0.02171672,3414.0,3413.7,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507481024,0.153218,3413.9,3413.7,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507481824,0.153218,3413.9,3413.6,1.09825709]
["bitfinex-derivatives","ETHF0:USTF0",1641507482223,0.02171672,3414.0,3413.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507482427,0.153218,3413.9,3413.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507482626,0.02171672,3414.0,3413.6,1.09825709]
["bitfinex-derivatives","ETHF0:USTF0",1641507483226,0.02171672,3414.0,3413.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507483427,0.02171672,3414.0,3413.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507483626,0.153218,3413.9,3413.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507484028,0.02171672,3414.0,3413.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507484233,0.02171672,3414.0,3413.8,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641507485332,2.97202023,3414.2,3413.8,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641507485535,2.97202023,3414.2,3413.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507485734,0.153218,3414.1,3413.9,1.090682]
["bitfinex-derivatives","ETHF0:USTF0",1641507485936,2.97202023,3414.2,3414.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507486134,1.50765399,3414.2,3414.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507486637,1.46346246,3415.1,3414.1,4.89378447]
["bitfinex-derivatives","ETHF0:USTF0",1641507486837,22.95219,3415.4,3414.1,4.89378447]
["bitfinex-derivatives","ETHF0:USTF0",1641507486838,22.95219,3415.4,3414.2,0.87866925]
["bitfinex-derivatives","ETHF0:USTF0",1641507487037,21.2992,3416.4,3414.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641507487236,1.46421306,3414.5,3414.2,0.87866925]
["bitfinex-derivatives","ETHF0:USTF0",1641507487535,21.2992,3416.4,3414.3,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641507488035,1.46315626,3416.0,3414.4,0.96925497]
["bitfinex-derivatives","ETHF0:USTF0",1641507488639,2.00479,3415.8,3415.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507488938,2.00479,3415.8,3415.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507489539,2.00479,3415.8,3415.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641507490442,1.46386654,3415.3,3415.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641507490641,1.46386654,3415.3,3415.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507493045,2.92773819,3415.3,3415.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507493846,0.384472,3415.2,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507496747,1.463531,3415.1,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507496950,0.384472,3415.2,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507497647,0.384472,3415.2,3414.7,0.54048107]
["bitfinex-derivatives","ETHF0:USTF0",1641507500450,0.384472,3415.2,3414.6,0.49578445]
["bitfinex-derivatives","ETHF0:USTF0",1641507500652,1.46396761,3415.1,3414.6,0.49578445]
["bitfinex-derivatives","ETHF0:USTF0",1641507503453,2.92790783,3415.1,3414.6,0.49578445]
["bitfinex-derivatives","ETHF0:USTF0",1641507504453,2.92790783,3415.1,3414.7,1.19501675]
["bitfinex-derivatives","ETHF0:USTF0",1641507504655,2.00479,3415.3,3414.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507505253,2.00479,3415.3,3414.8,0.52853804]
["bitfinex-derivatives","ETHF0:USTF0",1641507505453,2.00479,3415.3,3414.9,0.13135604]
["bitfinex-derivatives","ETHF0:USTF0",1641507505854,2.00479,3415.3,3415.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507506955,2.00479,3415.3,3415.1,0.13152367]
["bitfinex-derivatives","ETHF0:USTF0",1641507507156,9e-05,3415.3,3415.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507507359,1.46380083,3415.5,3415.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507507360,1.46380083,3415.5,3415.3,0.87839365]
["bitfinex-derivatives","ETHF0:USTF0",1641507507555,1.46380083,3415.5,3415.4,0.495785]
["bitfinex-derivatives","ETHF0:USTF0",1641507507755,21.2992,3416.4,3415.4,1.144085]
["bitfinex-derivatives","ETHF0:USTF0",1641507507955,21.2992,3416.4,3415.4,1.27560867]
["bitfinex-derivatives","ETHF0:USTF0",1641507508157,42.9974,3416.5,3415.4,2.44768734]
["bitfinex-derivatives","ETHF0:USTF0",1641507508357,22.4371,3416.5,3415.5,0.13152367]
["bitfinex-derivatives","ETHF0:USTF0",1641507508557,1.46283735,3417.1,3415.5,0.13152367]
["bitfinex-derivatives","ETHF0:USTF0",1641507508558,21.7747,3417.1,3415.5,0.13152367]
["bitfinex-derivatives","ETHF0:USTF0",1641507509060,2.00479,3416.3,3415.5,2.13631367]
["bitfinex-derivatives","ETHF0:USTF0",1641507509257,2.00479,3416.3,3415.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507509657,2.00479,3416.3,3415.7,0.13152367]
["bitfinex-derivatives","ETHF0:USTF0",1641507510060,2.00479,3416.3,3415.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507510460,2.00479,3416.3,3415.9,0.13152367]
["bitfinex-derivatives","ETHF0:USTF0",1641507510757,2.00479,3416.3,3416.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507510958,2.00479,3416.3,3416.1,0.098603]
["bitfinex-derivatives","ETHF0:USTF0",1641507511163,2.00479,3416.3,3416.1,0.699503]
["bitfinex-derivatives","ETHF0:USTF0",1641507511361,2.464772,3416.3,3416.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507512160,2.00479,3416.3,3416.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507512761,2.00479,3416.3,3416.2,0.52887221]
["bitfinex-derivatives","ETHF0:USTF0",1641507513161,2.00479,3416.3,3416.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507513561,2.00479,3416.6,3416.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507513760,2.00479,3416.6,3416.2,0.52884796]
["bitfinex-derivatives","ETHF0:USTF0",1641507513962,1.46315552,3417.0,3416.2,0.52884796]
["bitfinex-derivatives","ETHF0:USTF0",1641507514164,1.46315552,3417.0,3416.3,0.13166596]
["bitfinex-derivatives","ETHF0:USTF0",1641507514362,22.156,3417.7,3416.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507514661,0.97545742,3416.7,3416.5,1.59006842]
["bitfinex-derivatives","ETHF0:USTF0",1641507514864,0.97545742,3416.7,3416.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507515064,0.97545742,3416.7,3416.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641507515263,0.97545742,3416.7,3416.6,2.53363796]
["bitfinex-derivatives","ETHF0:USTF0",1641507515465,0.34136851,3417.0,3416.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507515663,0.34136851,3417.0,3416.8,13.055785]
["bitfinex-derivatives","ETHF0:USTF0",1641507515863,1.46318613,3417.2,3416.8,15.33338499]
["bitfinex-derivatives","ETHF0:USTF0",1641507516163,3.84694087,3417.5,3417.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507516364,2.00479,3417.5,3417.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507516565,2.00479,3417.5,3417.1,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641507516765,2.00479,3417.5,3417.2,13.88030735]
["bitfinex-derivatives","ETHF0:USTF0",1641507516965,2.08488198,3417.6,3417.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507517377,0.6194535,3417.6,3417.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507517566,0.6194535,3417.6,3417.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507517767,0.6194535,3417.6,3417.5,1.211385]
["bitfinex-derivatives","ETHF0:USTF0",1641507518167,0.459982,3417.6,3417.5,1.112782]
["bitfinex-derivatives","ETHF0:USTF0",1641507518367,0.384472,3417.9,3417.5,1.112782]
["bitfinex-derivatives","ETHF0:USTF0",1641507518566,1.46279673,3417.8,3417.5,1.112782]
["bitfinex-derivatives","ETHF0:USTF0",1641507518967,3.46743546,3418.2,3417.5,1.112782]
["bitfinex-derivatives","ETHF0:USTF0",1641507519567,4.92965678,3418.2,3417.5,1.112782]
["bitfinex-derivatives","ETHF0:USTF0",1641507519767,4.92965678,3418.2,3417.6,0.098603]
["bitfinex-derivatives","ETHF0:USTF0",1641507519768,3.46743546,3418.2,3417.6,0.098603]
["bitfinex-derivatives","ETHF0:USTF0",1641507520069,3.46743546,3418.2,3417.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507520269,2.00479,3418.2,3417.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507521871,3.46740496,3418.2,3417.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507522273,2.00479,3418.2,3417.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507523276,2.00479,3418.6,3418.1,0.87765868]
["bitfinex-derivatives","ETHF0:USTF0",1641507523675,2.00479,3418.6,3418.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507523875,2.00479,3418.6,3418.3,0.098603]
["bitfinex-derivatives","ETHF0:USTF0",1641507524276,2.00479,3418.6,3418.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507526277,2.00479,3418.6,3418.4,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641507526479,2.00479,3418.6,3418.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507529682,2.00479,3418.6,3418.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507529883,2.00479,3419.1,3418.9,0.87745754]
["bitfinex-derivatives","ETHF0:USTF0",1641507530083,2.00479,3419.1,3419.0,0.098603]
["bitfinex-derivatives","ETHF0:USTF0",1641507530486,2.00479,3419.1,3419.0,0.495785]
["bitfinex-derivatives","ETHF0:USTF0",1641507531586,2.464772,3419.1,3419.0,0.495785]
["bitfinex-derivatives","ETHF0:USTF0",1641507531789,2.00479,3419.1,3419.0,0.495785]
["bitfinex-derivatives","ETHF0:USTF0",1641507534790,2.00479,3419.1,3419.0,5.175447]
["bitfinex-derivatives","ETHF0:USTF0",1641507539692,2.00479,3419.5,3419.3,0.42340201]
["bitfinex-derivatives","ETHF0:USTF0",1641507539893,0.459982,3419.4,3419.0,4.778265]
["bitfinex-derivatives","ETHF0:USTF0",1641507540092,2.00479,3419.5,3419.0,0.098603]
["bitfinex-derivatives","ETHF0:USTF0",1641507540492,2.00479,3419.5,3419.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507540694,2.00479,3419.5,3419.1,5.07657]
["bitfinex-derivatives","ETHF0:USTF0",1641507541192,1.46154172,3419.8,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507541392,1.46189426,3419.9,3419.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641507541794,2.00479,3420.5,3419.5,4.678841]
["bitfinex-derivatives","ETHF0:USTF0",1641507542996,1.5,3420.4,3419.5,4.678841]
["bitfinex-derivatives","ETHF0:USTF0",1641507543195,1.5,3420.4,3419.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507543394,1.5,3420.4,3419.9,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1641507543593,1.5,3420.4,3420.0,0.098603]
["bitfinex-derivatives","ETHF0:USTF0",1641507544394,2.00479,3420.5,3420.0,0.098603]
["bitfinex-derivatives","ETHF0:USTF0",1641507544994,2.00479,3420.5,3420.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507545394,2.00479,3420.5,3419.9,1.31639764]
["bitfinex-derivatives","ETHF0:USTF0",1641507545795,2.00479,3420.5,3419.9,1.71357964]
["bitfinex-derivatives","ETHF0:USTF0",1641507546796,0.397182,3420.4,3419.9,1.71357964]
["bitfinex-derivatives","ETHF0:USTF0",1641507547498,0.397182,3420.4,3419.9,1.31639764]
["bitfinex-derivatives","ETHF0:USTF0",1641507549402,2.96131533,3420.3,3419.9,1.31639764]
["bitfinex-derivatives","ETHF0:USTF0",1641507549602,0.397182,3420.2,3419.9,1.31639764]
["bitfinex-derivatives","ETHF0:USTF0",1641507549803,0.459982,3420.1,3419.9,1.31639764]
["bitfinex-derivatives","ETHF0:USTF0",1641507550205,0.397182,3420.2,3419.9,1.31639764]
["bitfinex-derivatives","ETHF0:USTF0",1641507550603,0.459982,3420.1,3419.9,1.31639764]
["bitfinex-derivatives","ETHF0:USTF0",1641507551409,0.397182,3420.2,3419.9,1.31639764]
["bitfinex-derivatives","ETHF0:USTF0",1641507551608,0.459982,3420.1,3419.9,1.31639764]
["bitfinex-derivatives","ETHF0:USTF0",1641507551809,0.397182,3420.2,3419.9,1.31639764]
["bitfinex-derivatives","ETHF0:USTF0",1641507552608,0.459982,3420.1,3419.9,1.31639764]
["bitfinex-derivatives","ETHF0:USTF0",1641507553009,0.397182,3420.2,3419.9,1.31639764]
["bitfinex-derivatives","ETHF0:USTF0",1641507553414,0.459982,3420.1,3419.9,1.31639764]
["bitfinex-derivatives","ETHF0:USTF0",1641507553808,0.397182,3420.2,3419.9,1.31639764]
["bitfinex-derivatives","ETHF0:USTF0",1641507556213,0.459982,3420.1,3419.9,1.31639764]
["bitfinex-derivatives","ETHF0:USTF0",1641507557313,0.397182,3420.2,3419.9,1.31639764]
["bitfinex-derivatives","ETHF0:USTF0",1641507557512,0.459982,3420.1,3419.9,1.31639764]
["bitfinex-derivatives","ETHF0:USTF0",1641507560317,0.397182,3420.2,3419.9,1.31639764]
["bitfinex-derivatives","ETHF0:USTF0",1641507560618,0.1517365,3419.8,3419.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507561218,0.1517365,3419.8,3419.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641507561917,0.1517365,3419.8,3419.5,4.678909]
["bitfinex-derivatives","ETHF0:USTF0",1641507562318,0.1517365,3419.8,3419.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507562617,0.1517365,3419.8,3419.6,1.259182]
["bitfinex-derivatives","ETHF0:USTF0",1641507562818,0.1517365,3419.8,3419.7,4.678772]
["bitfinex-derivatives","ETHF0:USTF0",1641507563423,0.1517365,3419.8,3419.6,1.259182]
["bitfinex-derivatives","ETHF0:USTF0",1641507571027,0.459982,3419.7,3419.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1641507571228,0.1517365,3419.8,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507572430,0.1517365,3419.8,3419.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507572629,0.1517365,3419.8,3419.6,1.80812043]
["bitfinex-derivatives","ETHF0:USTF0",1641507572829,0.1517365,3419.8,3419.6,2.69172043]
["bitfinex-derivatives","ETHF0:USTF0",1641507573029,0.1517365,3419.8,3419.6,2.69521241]
["bitfinex-derivatives","ETHF0:USTF0",1641507573230,0.1517365,3419.8,3419.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507579036,0.61599224,3419.8,3419.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507579236,0.61599224,3419.8,3419.7,1.227982]
["bitfinex-derivatives","ETHF0:USTF0",1641507584749,0.61599224,3419.8,3419.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1641507584947,0.61599224,3419.8,3419.6,1.81161241]
["bitfinex-derivatives","ETHF0:USTF0",1641507586548,1.69046675,3419.7,3419.6,1.81161241]
["bitfinex-derivatives","ETHF0:USTF0",1641507586748,2.15044875,3419.7,3419.5,0.74215826]
["bitfinex-derivatives","ETHF0:USTF0",1641507586949,1.69046675,3419.7,3419.5,0.74215826]
["bitfinex-derivatives","ETHF0:USTF0",1641507587353,0.397182,3419.6,3419.5,0.74215826]
["bitfinex-derivatives","ETHF0:USTF0",1641507587552,0.857164,3419.6,3419.5,0.74215826]
["bitfinex-derivatives","ETHF0:USTF0",1641507587753,0.857164,3419.6,3419.5,0.87387661]
["bitfinex-derivatives","ETHF0:USTF0",1641507588053,0.397182,3419.6,3419.5,0.87387661]
["bitfinex-derivatives","ETHF0:USTF0",1641507588554,0.86143774,3419.6,3419.5,1.2929252]
["bitfinex-derivatives","ETHF0:USTF0",1641507588761,2.54763075,3419.6,3419.5,1.2929252]
["bitfinex-derivatives","ETHF0:USTF0",1641507589159,2.08764875,3419.6,3419.5,1.2929252]
["bitfinex-derivatives","ETHF0:USTF0",1641507590457,2.54763075,3419.6,3419.5,1.2929252]
["bitfinex-derivatives","ETHF0:USTF0",1641507590856,2.08764875,3419.6,3419.5,1.2929252]
["bitfinex-derivatives","ETHF0:USTF0",1641507591259,2.54763075,3419.6,3419.5,1.2929252]
["bitfinex-derivatives","ETHF0:USTF0",1641507592463,2.08764875,3419.6,3419.5,1.2929252]
["bitfinex-derivatives","ETHF0:USTF0",1641507593060,0.86143774,3419.6,3419.5,1.2929252]
["bitfinex-derivatives","ETHF0:USTF0",1641507593260,1.32141974,3419.6,3419.5,1.2929252]
["bitfinex-derivatives","ETHF0:USTF0",1641507593660,0.86143774,3419.6,3419.5,1.2929252]
["bitfinex-derivatives","ETHF0:USTF0",1641507594265,1.32141974,3419.6,3419.5,1.2929252]
["bitfinex-derivatives","ETHF0:USTF0",1641507595463,0.86143774,3419.6,3419.5,1.2929252]
["bitfinex-derivatives","ETHF0:USTF0",1641507596262,1.32141974,3419.6,3419.5,1.2929252]
["bitfinex-derivatives","ETHF0:USTF0",1641507596564,1.32141974,3419.6,3419.5,5.3025052]
["bitfinex-derivatives","ETHF0:USTF0",1641507597766,1.32141974,3419.6,3418.7,3.02525516]
["bitfinex-derivatives","ETHF0:USTF0",1641507597767,2.82141974,3419.6,3418.7,3.02525516]
["bitfinex-derivatives","ETHF0:USTF0",1641507597964,1.5,3419.4,3418.5,1.8390869]
["bitfinex-derivatives","ETHF0:USTF0",1641507598364,1.5,3419.1,3418.5,1.8390869]
["bitfinex-derivatives","ETHF0:USTF0",1641507598564,0.781654,3419.0,3418.5,1.8390869]
["bitfinex-derivatives","ETHF0:USTF0",1641507598766,0.781654,3419.0,3418.3,1.8563263]
["bitfinex-derivatives","ETHF0:USTF0",1641507598767,1.5,3418.6,3418.3,1.8563263]
["bitfinex-derivatives","ETHF0:USTF0",1641507598965,2.96220208,3418.4,3418.3,1.8563263]
["bitfinex-derivatives","ETHF0:USTF0",1641507599165,2.96220208,3418.4,3418.1,2.47510173]
["bitfinex-derivatives","ETHF0:USTF0",1641507599365,1.5,3418.2,3418.1,2.47510173]
["bitfinex-derivatives","ETHF0:USTF0",1641507599867,2.357164,3418.2,3418.1,2.47510173]
["bitfinex-derivatives","ETHF0:USTF0",1641507600069,3.8194067,3418.2,3417.8,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507600269,1.5,3417.9,3417.8,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507600473,3.35958294,3417.9,3417.8,3.09082691]
["bitfinex-derivatives","ETHF0:USTF0",1641507600669,4.746426,3417.9,3417.0,3.77055041]
["bitfinex-derivatives","ETHF0:USTF0",1641507600868,1.5,3417.5,3417.0,3.77055041]
["bitfinex-derivatives","ETHF0:USTF0",1641507601267,0.397182,3417.4,3417.0,3.77055041]
["bitfinex-derivatives","ETHF0:USTF0",1641507601867,0.397182,3417.4,3417.0,3.15126724]
["bitfinex-derivatives","ETHF0:USTF0",1641507606874,1.37579217,3417.4,3417.0,3.89026724]
["bitfinex-derivatives","ETHF0:USTF0",1641507607974,0.397182,3417.4,3417.0,3.89026724]
["bitfinex-derivatives","ETHF0:USTF0",1641507609375,0.97861017,3417.3,3417.0,3.89026724]
["bitfinex-derivatives","ETHF0:USTF0",1641507609775,0.459982,3417.2,3417.0,3.89026724]
["bitfinex-derivatives","ETHF0:USTF0",1641507610175,0.781654,3417.1,3417.0,3.89026724]
["bitfinex-derivatives","ETHF0:USTF0",1641507611377,0.97861017,3417.3,3417.0,3.89026724]
["bitfinex-derivatives","ETHF0:USTF0",1641507611576,0.459982,3417.2,3417.0,3.89026724]
["bitfinex-derivatives","ETHF0:USTF0",1641507612680,0.97861017,3417.3,3417.0,3.89026724]
["bitfinex-derivatives","ETHF0:USTF0",1641507613380,1.46295712,3417.4,3417.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507613582,1.46791525,3417.9,3417.3,9.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641507613781,3.08990773,3418.6,3417.2,16.5632864]
["bitfinex-derivatives","ETHF0:USTF0",1641507613782,1.59280029,3418.0,3417.8,10.96149899]
["bitfinex-derivatives","ETHF0:USTF0",1641507613981,2.44682817,3418.3,3418.1,1.4994106]
["bitfinex-derivatives","ETHF0:USTF0",1641507614386,2.44682817,3418.3,3418.1,6.4923198]
["bitfinex-derivatives","ETHF0:USTF0",1641507614682,3.08990773,3418.5,3418.1,27.0523198]
["bitfinex-derivatives","ETHF0:USTF0",1641507614882,3.08990773,3418.5,3418.1,31.0618998]
["bitfinex-derivatives","ETHF0:USTF0",1641507615083,3.08990773,3418.5,3418.4,9.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641507615284,3.3988985,3418.8,3418.4,22.45718199]
["bitfinex-derivatives","ETHF0:USTF0",1641507615482,3.3988985,3418.8,3418.6,22.05999999]
["bitfinex-derivatives","ETHF0:USTF0",1641507615685,3.3988985,3418.8,3418.6,22.76469999]
["bitfinex-derivatives","ETHF0:USTF0",1641507615884,0.61917817,3419.2,3418.7,25.637323]
["bitfinex-derivatives","ETHF0:USTF0",1641507616084,0.61917817,3419.2,3419.0,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507616484,0.61917817,3419.2,3419.1,28.11691786]
["bitfinex-derivatives","ETHF0:USTF0",1641507616683,0.61917817,3419.2,3419.1,26.21973587]
["bitfinex-derivatives","ETHF0:USTF0",1641507616885,0.61917817,3419.2,3419.1,23.94211387]
["bitfinex-derivatives","ETHF0:USTF0",1641507617084,0.61917817,3419.2,3419.1,28.62163887]
["bitfinex-derivatives","ETHF0:USTF0",1641507617285,0.61917817,3419.2,3419.1,32.62163887]
["bitfinex-derivatives","ETHF0:USTF0",1641507617286,0.25427817,3419.2,3419.1,32.62163887]
["bitfinex-derivatives","ETHF0:USTF0",1641507617484,22.1088,3421.9,3419.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507617684,23.2025,3421.8,3420.0,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507617883,23.2025,3421.8,3419.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507617884,3.36008927,3421.1,3420.3,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507618086,2.85791564,3420.8,3420.3,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507618386,3.36856096,3420.6,3420.5,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507618585,3.36856096,3420.6,3420.5,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1641507618784,3.36856096,3420.6,3420.5,23.27479]
["bitfinex-derivatives","ETHF0:USTF0",1641507618985,3.36856096,3420.6,3420.5,25.908663]
["bitfinex-derivatives","ETHF0:USTF0",1641507619185,4.83018172,3420.6,3420.5,5.348663]
["bitfinex-derivatives","ETHF0:USTF0",1641507619385,6.29180248,3420.6,3420.5,6.64382678]
["bitfinex-derivatives","ETHF0:USTF0",1641507619587,2.92324152,3420.6,3420.5,6.64382678]
["bitfinex-derivatives","ETHF0:USTF0",1641507619788,2.00479,3421.3,3420.5,6.64382678]
["bitfinex-derivatives","ETHF0:USTF0",1641507619988,2.00479,3421.3,3420.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507620387,2.00479,3421.3,3420.7,0.062803]
["bitfinex-derivatives","ETHF0:USTF0",1641507620997,2.00479,3421.3,3420.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507621195,0.46414973,3421.2,3420.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507621392,0.46414973,3421.2,3420.9,2.92981]
["bitfinex-derivatives","ETHF0:USTF0",1641507621592,0.46414973,3421.2,3421.0,1.31365913]
["bitfinex-derivatives","ETHF0:USTF0",1641507622091,0.46414973,3421.2,3421.1,4.676858]
["bitfinex-derivatives","ETHF0:USTF0",1641507622292,2.304122,3421.2,3421.1,4.676858]
["bitfinex-derivatives","ETHF0:USTF0",1641507622894,2.304122,3421.2,3421.0,1.31365913]
["bitfinex-derivatives","ETHF0:USTF0",1641507623192,0.459982,3421.1,3421.0,1.31365913]
["bitfinex-derivatives","ETHF0:USTF0",1641507623392,2.304122,3421.2,3421.0,1.31365913]
["bitfinex-derivatives","ETHF0:USTF0",1641507623594,2.304122,3421.2,3420.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507623991,0.459982,3421.1,3420.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507624196,2.304122,3421.2,3421.0,1.1619837]
["bitfinex-derivatives","ETHF0:USTF0",1641507624399,1.83997227,3421.1,3421.0,1.1619837]
["bitfinex-derivatives","ETHF0:USTF0",1641507624997,2.29995427,3421.1,3421.0,1.1619837]
["bitfinex-derivatives","ETHF0:USTF0",1641507625496,2.304122,3421.2,3421.0,1.1619837]
["bitfinex-derivatives","ETHF0:USTF0",1641507625997,2.764104,3421.2,3421.0,1.1619837]
["bitfinex-derivatives","ETHF0:USTF0",1641507627902,0.46414973,3421.1,3421.0,1.1619837]
["bitfinex-derivatives","ETHF0:USTF0",1641507628600,0.92413173,3421.1,3421.0,1.1619837]
["bitfinex-derivatives","ETHF0:USTF0",1641507629603,0.46414973,3421.1,3421.0,1.1619837]
["bitfinex-derivatives","ETHF0:USTF0",1641507631104,2.304122,3421.2,3421.0,1.1619837]
["bitfinex-derivatives","ETHF0:USTF0",1641507631306,2.304122,3421.2,3421.0,1.8021837]
["bitfinex-derivatives","ETHF0:USTF0",1641507631708,0.459982,3421.1,3421.0,1.8021837]
["bitfinex-derivatives","ETHF0:USTF0",1641507631904,2.304122,3421.2,3421.0,1.8021837]
["bitfinex-derivatives","ETHF0:USTF0",1641507632104,0.46414973,3421.2,3421.0,1.8021837]
["bitfinex-derivatives","ETHF0:USTF0",1641507633908,0.46414973,3421.2,3421.0,2.92217853]
["bitfinex-derivatives","ETHF0:USTF0",1641507634807,2.00479,3421.3,3421.0,2.92217853]
["bitfinex-derivatives","ETHF0:USTF0",1641507635006,0.459982,3421.2,3421.0,2.92217853]
["bitfinex-derivatives","ETHF0:USTF0",1641507635207,2.00479,3421.3,3421.0,2.92217853]
["bitfinex-derivatives","ETHF0:USTF0",1641507636208,0.459982,3421.2,3421.0,2.92217853]
["bitfinex-derivatives","ETHF0:USTF0",1641507636908,0.857164,3421.2,3421.0,2.92217853]
["bitfinex-derivatives","ETHF0:USTF0",1641507637508,2.00479,3421.3,3421.0,2.92217853]
["bitfinex-derivatives","ETHF0:USTF0",1641507639212,0.459982,3421.2,3421.0,2.92217853]
["bitfinex-derivatives","ETHF0:USTF0",1641507639412,0.46408701,3421.2,3421.0,2.92217853]
["bitfinex-derivatives","ETHF0:USTF0",1641507640113,2.00479,3421.3,3421.0,2.92217853]
["bitfinex-derivatives","ETHF0:USTF0",1641507640515,0.459982,3421.2,3421.0,2.92217853]
["bitfinex-derivatives","ETHF0:USTF0",1641507640813,2.401972,3421.3,3421.0,2.92217853]
["bitfinex-derivatives","ETHF0:USTF0",1641507641514,0.459982,3421.2,3421.0,2.92217853]
["bitfinex-derivatives","ETHF0:USTF0",1641507642115,2.00479,3421.3,3421.0,2.92217853]
["bitfinex-derivatives","ETHF0:USTF0",1641507642514,2.00479,3421.3,3421.0,3.31936053]
["bitfinex-derivatives","ETHF0:USTF0",1641507643214,0.97796434,3421.6,3421.0,3.31936053]
["bitfinex-derivatives","ETHF0:USTF0",1641507643615,2.00479,3421.4,3421.0,3.31936053]
["bitfinex-derivatives","ETHF0:USTF0",1641507643815,0.97796434,3421.6,3421.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507644016,0.97796434,3421.6,3421.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507644017,0.97796434,3421.6,3421.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507644213,0.10126701,3421.6,3421.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507644414,0.10126701,3421.6,3421.5,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507644614,0.10126701,3421.6,3421.5,20.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641507645214,2.68940192,3422.1,3421.5,27.13342499]
["bitfinex-derivatives","ETHF0:USTF0",1641507645215,0.97750207,3421.9,3421.5,27.13342499]
["bitfinex-derivatives","ETHF0:USTF0",1641507645415,0.97750207,3421.9,3421.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507645618,1.22245542,3422.1,3421.8,21.810882]
["bitfinex-derivatives","ETHF0:USTF0",1641507645818,1.22245542,3422.1,3421.8,26.486715]
["bitfinex-derivatives","ETHF0:USTF0",1641507646817,1.22245542,3422.8,3421.9,0.820638]
["bitfinex-derivatives","ETHF0:USTF0",1641507647019,1.22245542,3422.8,3422.0,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507647317,1.22245542,3422.8,3422.1,9.3241477]
["bitfinex-derivatives","ETHF0:USTF0",1641507647719,1.22245542,3422.8,3422.2,4.675013]
["bitfinex-derivatives","ETHF0:USTF0",1641507647920,1.22245542,3422.8,3422.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507648319,0.46391267,3422.8,3422.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507648520,0.46391267,3422.8,3422.3,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641507649123,0.46391267,3422.8,3422.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507649420,0.46391267,3422.8,3422.6,1.28309677]
["bitfinex-derivatives","ETHF0:USTF0",1641507651521,0.46391267,3422.8,3422.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507651722,0.46391267,3422.8,3422.6,1.28309677]
["bitfinex-derivatives","ETHF0:USTF0",1641507652520,2.00479,3422.9,3422.6,1.28309677]
["bitfinex-derivatives","ETHF0:USTF0",1641507653220,2.00479,3422.9,3422.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507653421,2.00479,3422.9,3422.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507655723,2.00479,3422.9,3422.8,5.071649]
["bitfinex-derivatives","ETHF0:USTF0",1641507658427,2.00479,3422.9,3422.8,17.631649]
["bitfinex-derivatives","ETHF0:USTF0",1641507660129,2.00479,3422.9,3422.8,25.631649]
["bitfinex-derivatives","ETHF0:USTF0",1641507660329,0.53655568,3422.9,3422.8,25.631649]
["bitfinex-derivatives","ETHF0:USTF0",1641507661529,0.53655568,3422.9,3422.8,29.631649]
["bitfinex-derivatives","ETHF0:USTF0",1641507661932,2.00479,3423.3,3422.8,29.631649]
["bitfinex-derivatives","ETHF0:USTF0",1641507665131,2.00479,3423.3,3422.8,9.071649]
["bitfinex-derivatives","ETHF0:USTF0",1641507665731,2.00479,3423.3,3422.8,5.071649]
["bitfinex-derivatives","ETHF0:USTF0",1641507670139,2.00479,3423.3,3423.1,1.76115319]
["bitfinex-derivatives","ETHF0:USTF0",1641507670339,2.464772,3423.3,3423.1,1.76115319]
["bitfinex-derivatives","ETHF0:USTF0",1641507670537,2.464772,3423.3,3423.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507670738,2.00479,3423.3,3423.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507671240,2.464772,3423.3,3423.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507671640,0.64177094,3423.3,3423.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507671840,2.00479,3423.6,3423.3,0.99402919]
["bitfinex-derivatives","ETHF0:USTF0",1641507672044,2.00479,3423.6,3423.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507672239,2.464772,3423.6,3423.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507672440,2.00479,3423.6,3423.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507674043,0.459982,3423.5,3423.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507674243,2.00479,3423.6,3423.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507675947,2.464772,3423.6,3423.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507679751,2.00479,3423.6,3423.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507679949,2.464772,3423.6,3423.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507680149,2.464772,3423.6,3423.1,1.29752639]
["bitfinex-derivatives","ETHF0:USTF0",1641507680356,1.5,3423.3,3421.9,1.0520215]
["bitfinex-derivatives","ETHF0:USTF0",1641507680549,1.46000108,3423.4,3421.5,27.7825]
["bitfinex-derivatives","ETHF0:USTF0",1641507680749,1.5,3423.3,3421.7,0.74250543]
["bitfinex-derivatives","ETHF0:USTF0",1641507680950,1.5,3423.1,3421.7,0.74250543]
["bitfinex-derivatives","ETHF0:USTF0",1641507681152,2.96000108,3423.4,3421.7,0.74250543]
["bitfinex-derivatives","ETHF0:USTF0",1641507681850,1.5,3422.7,3421.7,0.74250543]
["bitfinex-derivatives","ETHF0:USTF0",1641507682050,2.194,3422.7,3421.4,1.45986467]
["bitfinex-derivatives","ETHF0:USTF0",1641507682250,2.194,3422.7,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507682452,0.781654,3422.6,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507682950,1.5,3422.5,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507683148,0.397182,3422.4,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507683951,1.897182,3422.4,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507684153,0.397182,3422.4,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507686351,1.46088623,3422.3,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507686553,0.459982,3422.2,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507686955,0.397182,3422.1,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507691960,0.86111009,3422.1,3422.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507692561,0.86111009,3422.1,3421.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507692760,1.5,3421.9,3420.7,1.7560064]
["bitfinex-derivatives","ETHF0:USTF0",1641507693161,1.5,3421.9,3420.8,0.13123859]
["bitfinex-derivatives","ETHF0:USTF0",1641507693861,0.46392809,3421.8,3420.9,1.06022214]
["bitfinex-derivatives","ETHF0:USTF0",1641507694463,2.00479,3421.6,3421.0,0.13123859]
["bitfinex-derivatives","ETHF0:USTF0",1641507694664,0.384472,3421.5,3421.0,0.13123859]
["bitfinex-derivatives","ETHF0:USTF0",1641507695163,0.397182,3421.4,3421.0,0.13123859]
["bitfinex-derivatives","ETHF0:USTF0",1641507695667,1.8584354,3421.4,3421.0,0.13123859]
["bitfinex-derivatives","ETHF0:USTF0",1641507695869,3.3196888,3421.4,3421.0,0.13123859]
["bitfinex-derivatives","ETHF0:USTF0",1641507696267,3.3196888,3421.4,3420.9,1.06022214]
["bitfinex-derivatives","ETHF0:USTF0",1641507697968,1.5,3421.0,3420.9,1.06022214]
["bitfinex-derivatives","ETHF0:USTF0",1641507698171,1.959982,3421.0,3420.9,1.06022214]
["bitfinex-derivatives","ETHF0:USTF0",1641507698770,1.897182,3421.0,3420.9,1.06022214]
["bitfinex-derivatives","ETHF0:USTF0",1641507699070,1.897182,3421.0,3420.9,1.19157847]
["bitfinex-derivatives","ETHF0:USTF0",1641507699370,1.897182,3421.0,3420.9,1.5820705]
["bitfinex-derivatives","ETHF0:USTF0",1641507699572,2.357164,3421.0,3420.9,1.5820705]
["bitfinex-derivatives","ETHF0:USTF0",1641507699972,0.857164,3421.0,3420.9,1.5820705]
["bitfinex-derivatives","ETHF0:USTF0",1641507700173,0.397182,3421.0,3420.9,1.5820705]
["bitfinex-derivatives","ETHF0:USTF0",1641507700471,0.397182,3421.0,3420.9,1.58208996]
["bitfinex-derivatives","ETHF0:USTF0",1641507700673,1.897182,3421.0,3420.9,1.19159793]
["bitfinex-derivatives","ETHF0:USTF0",1641507701274,0.397182,3421.0,3420.9,1.19159793]
["bitfinex-derivatives","ETHF0:USTF0",1641507701474,1.897182,3421.0,3420.9,1.19159793]
["bitfinex-derivatives","ETHF0:USTF0",1641507701874,0.397182,3421.0,3420.9,1.19159793]
["bitfinex-derivatives","ETHF0:USTF0",1641507702074,1.897182,3421.0,3420.9,1.19159793]
["bitfinex-derivatives","ETHF0:USTF0",1641507703078,0.397182,3421.0,3420.9,1.19159793]
["bitfinex-derivatives","ETHF0:USTF0",1641507703276,1.5,3421.0,3420.9,1.19159793]
["bitfinex-derivatives","ETHF0:USTF0",1641507703676,0.397182,3421.3,3420.9,1.19159793]
["bitfinex-derivatives","ETHF0:USTF0",1641507703876,1.5,3421.0,3420.9,1.19159793]
["bitfinex-derivatives","ETHF0:USTF0",1641507704277,0.397182,3421.3,3420.9,1.19159793]
["bitfinex-derivatives","ETHF0:USTF0",1641507704579,1.5,3421.0,3420.9,1.19159793]
["bitfinex-derivatives","ETHF0:USTF0",1641507704777,1.5,3421.0,3420.9,1.06022214]
["bitfinex-derivatives","ETHF0:USTF0",1641507704978,0.397182,3421.3,3420.9,1.06022214]
["bitfinex-derivatives","ETHF0:USTF0",1641507705179,1.884472,3421.5,3421.0,0.87693533]
["bitfinex-derivatives","ETHF0:USTF0",1641507705378,2.00479,3421.9,3421.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507705578,2.00479,3421.9,3421.6,0.87676704]
["bitfinex-derivatives","ETHF0:USTF0",1641507705779,2.00479,3421.9,3421.6,1.73696704]
["bitfinex-derivatives","ETHF0:USTF0",1641507706184,2.00479,3421.9,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507706380,0.97528413,3422.3,3421.8,10.53891087]
["bitfinex-derivatives","ETHF0:USTF0",1641507706580,2.00479,3422.6,3421.9,20.37278639]
["bitfinex-derivatives","ETHF0:USTF0",1641507707382,2.00479,3422.6,3422.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507707582,2.00479,3422.6,3422.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507708285,2.00479,3422.6,3422.5,0.90302695]
["bitfinex-derivatives","ETHF0:USTF0",1641507709685,2.00479,3422.6,3422.5,21.46302695]
["bitfinex-derivatives","ETHF0:USTF0",1641507709888,2.00479,3422.9,3422.5,21.46302695]
["bitfinex-derivatives","ETHF0:USTF0",1641507710086,2.00479,3422.9,3422.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507710386,27.38415542,3423.8,3422.8,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507710587,1.22245542,3423.8,3423.2,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507710787,1.22245542,3423.8,3423.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507710788,0.17045542,3423.8,3423.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507710987,0.17045542,3423.8,3423.5,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507711188,2.00479,3424.0,3423.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507711388,2.00479,3424.0,3423.7,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507711586,2.00479,3424.3,3423.7,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507711786,2.00479,3424.3,3423.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507711988,2.00479,3424.3,3424.0,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507712188,2.00479,3424.3,3424.0,25.23276]
["bitfinex-derivatives","ETHF0:USTF0",1641507712388,2.00479,3424.3,3424.1,12.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641507712688,2.00479,3424.3,3424.1,20.957182]
["bitfinex-derivatives","ETHF0:USTF0",1641507712888,2.00479,3424.3,3424.2,17.232624]
["bitfinex-derivatives","ETHF0:USTF0",1641507713889,2.00479,3424.3,3424.2,18.04675034]
["bitfinex-derivatives","ETHF0:USTF0",1641507715090,2.00479,3424.3,3424.2,26.04675034]
["bitfinex-derivatives","ETHF0:USTF0",1641507721500,2.00479,3424.8,3424.5,5.00342508]
["bitfinex-derivatives","ETHF0:USTF0",1641507721698,2.00479,3424.8,3424.2,26.04675034]
["bitfinex-derivatives","ETHF0:USTF0",1641507721901,2.00479,3424.8,3424.4,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507722401,2.00479,3424.8,3424.5,5.06926]
["bitfinex-derivatives","ETHF0:USTF0",1641507724705,0.459982,3424.7,3424.5,5.06926]
["bitfinex-derivatives","ETHF0:USTF0",1641507724906,2.00479,3424.8,3424.5,5.06926]
["bitfinex-derivatives","ETHF0:USTF0",1641507726208,0.459982,3424.7,3424.5,5.06926]
["bitfinex-derivatives","ETHF0:USTF0",1641507726409,2.00479,3424.8,3424.5,5.06926]
["bitfinex-derivatives","ETHF0:USTF0",1641507730319,0.459982,3424.7,3424.5,5.06926]
["bitfinex-derivatives","ETHF0:USTF0",1641507731124,0.459982,3424.7,3424.2,0.81412634]
["bitfinex-derivatives","ETHF0:USTF0",1641507731324,0.459982,3424.7,3424.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507731521,0.459982,3424.7,3424.2,0.81412634]
["bitfinex-derivatives","ETHF0:USTF0",1641507731723,0.459982,3424.7,3424.2,1.21130834]
["bitfinex-derivatives","ETHF0:USTF0",1641507733623,2.00479,3424.8,3424.2,1.21130834]
["bitfinex-derivatives","ETHF0:USTF0",1641507733822,2.389262,3424.8,3424.2,1.21130834]
["bitfinex-derivatives","ETHF0:USTF0",1641507734223,0.46361532,3424.6,3424.4,0.73661008]
["bitfinex-derivatives","ETHF0:USTF0",1641507734426,1.93056182,3424.6,3424.4,0.73661008]
["bitfinex-derivatives","ETHF0:USTF0",1641507735625,0.459982,3424.6,3424.4,0.73661008]
["bitfinex-derivatives","ETHF0:USTF0",1641507736026,1.93056182,3424.7,3424.4,0.73661008]
["bitfinex-derivatives","ETHF0:USTF0",1641507736226,1.93056182,3424.7,3424.4,1.61265446]
["bitfinex-derivatives","ETHF0:USTF0",1641507736827,0.46361532,3424.5,3424.4,1.61265446]
["bitfinex-derivatives","ETHF0:USTF0",1641507737030,0.92359732,3424.5,3424.4,1.61265446]
["bitfinex-derivatives","ETHF0:USTF0",1641507737227,0.46361532,3424.5,3424.4,1.61265446]
["bitfinex-derivatives","ETHF0:USTF0",1641507738429,1.4669465,3424.7,3424.6,0.41238407]
["bitfinex-derivatives","ETHF0:USTF0",1641507738629,1.4669465,3424.7,3424.4,0.87604438]
["bitfinex-derivatives","ETHF0:USTF0",1641507738830,3.4717365,3424.8,3424.4,0.87604438]
["bitfinex-derivatives","ETHF0:USTF0",1641507739830,3.4717365,3424.8,3424.5,0.74173022]
["bitfinex-derivatives","ETHF0:USTF0",1641507740031,0.459982,3424.7,3424.5,0.74173022]
["bitfinex-derivatives","ETHF0:USTF0",1641507740631,3.4717365,3424.8,3424.5,0.74173022]
["bitfinex-derivatives","ETHF0:USTF0",1641507741033,0.459982,3424.7,3424.5,0.74173022]
["bitfinex-derivatives","ETHF0:USTF0",1641507741232,3.4717365,3424.8,3424.5,0.74173022]
["bitfinex-derivatives","ETHF0:USTF0",1641507741831,3.4717365,3424.8,3424.6,0.74173022]
["bitfinex-derivatives","ETHF0:USTF0",1641507742035,0.459982,3424.7,3424.6,0.74173022]
["bitfinex-derivatives","ETHF0:USTF0",1641507742834,2.00479,3424.8,3424.6,0.74173022]
["bitfinex-derivatives","ETHF0:USTF0",1641507743034,0.459982,3424.7,3424.6,0.74173022]
["bitfinex-derivatives","ETHF0:USTF0",1641507745137,0.459982,3424.7,3424.5,0.74173022]
["bitfinex-derivatives","ETHF0:USTF0",1641507747539,1.9269285,3424.7,3424.5,0.74173022]
["bitfinex-derivatives","ETHF0:USTF0",1641507747737,1.4669465,3424.7,3424.5,0.74173022]
["bitfinex-derivatives","ETHF0:USTF0",1641507748136,1.9269285,3424.7,3424.5,0.74173022]
["bitfinex-derivatives","ETHF0:USTF0",1641507748538,2.3241105,3424.7,3424.5,0.74173022]
["bitfinex-derivatives","ETHF0:USTF0",1641507748842,2.3241105,3424.7,3424.4,1.6177746]
["bitfinex-derivatives","ETHF0:USTF0",1641507749842,0.857164,3424.7,3424.5,0.74173022]
["bitfinex-derivatives","ETHF0:USTF0",1641507750640,0.857164,3424.7,3424.4,1.6177746]
["bitfinex-derivatives","ETHF0:USTF0",1641507750641,1.8641285,3424.7,3424.4,1.6177746]
["bitfinex-derivatives","ETHF0:USTF0",1641507751741,1.8641285,3424.7,3424.5,0.74173022]
["bitfinex-derivatives","ETHF0:USTF0",1641507751941,0.397182,3424.7,3424.5,0.74173022]
["bitfinex-derivatives","ETHF0:USTF0",1641507753847,0.397182,3424.7,3424.4,0.87604438]
["bitfinex-derivatives","ETHF0:USTF0",1641507755949,2.00479,3424.8,3424.4,0.87604438]
["bitfinex-derivatives","ETHF0:USTF0",1641507756451,2.00479,3424.8,3424.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507758553,0.459982,3424.7,3424.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507759053,0.459982,3424.7,3424.4,0.87604438]
["bitfinex-derivatives","ETHF0:USTF0",1641507759753,2.00479,3424.8,3424.4,0.87604438]
["bitfinex-derivatives","ETHF0:USTF0",1641507759953,0.459982,3424.6,3424.4,0.87604438]
["bitfinex-derivatives","ETHF0:USTF0",1641507760159,0.397182,3424.7,3424.4,0.87604438]
["bitfinex-derivatives","ETHF0:USTF0",1641507760755,0.397182,3424.7,3424.5,1.17429856]
["bitfinex-derivatives","ETHF0:USTF0",1641507763057,0.397182,3424.7,3424.5,0.43256834]
["bitfinex-derivatives","ETHF0:USTF0",1641507763857,2.00479,3424.8,3424.5,0.43256834]
["bitfinex-derivatives","ETHF0:USTF0",1641507764256,2.00479,3424.8,3424.5,0.82975034]
["bitfinex-derivatives","ETHF0:USTF0",1641507764658,0.459982,3424.7,3424.5,0.82975034]
["bitfinex-derivatives","ETHF0:USTF0",1641507765260,0.459982,3424.7,3424.6,0.43256834]
["bitfinex-derivatives","ETHF0:USTF0",1641507765459,1.69087159,3424.7,3424.6,0.43256834]
["bitfinex-derivatives","ETHF0:USTF0",1641507765958,1.69087159,3424.7,3424.6,0.56389132]
["bitfinex-derivatives","ETHF0:USTF0",1641507766158,1.69087159,3424.7,3424.6,0.43256834]
["bitfinex-derivatives","ETHF0:USTF0",1641507766360,1.69087159,3424.7,3424.6,0.56403002]
["bitfinex-derivatives","ETHF0:USTF0",1641507766759,1.23088959,3424.7,3424.6,0.56403002]
["bitfinex-derivatives","ETHF0:USTF0",1641507767062,1.69087159,3424.7,3424.6,0.56403002]
["bitfinex-derivatives","ETHF0:USTF0",1641507767762,1.23088959,3424.7,3424.6,0.56403002]
["bitfinex-derivatives","ETHF0:USTF0",1641507768062,1.69087159,3424.7,3424.6,0.56403002]
["bitfinex-derivatives","ETHF0:USTF0",1641507768362,1.23088959,3424.7,3424.6,0.56403002]
["bitfinex-derivatives","ETHF0:USTF0",1641507770266,1.69087159,3424.7,3424.6,0.56403002]
["bitfinex-derivatives","ETHF0:USTF0",1641507770470,1.23088959,3424.7,3424.6,0.56403002]
["bitfinex-derivatives","ETHF0:USTF0",1641507772471,2.00479,3424.8,3424.6,0.56403002]
["bitfinex-derivatives","ETHF0:USTF0",1641507772673,2.00479,3424.8,3424.6,4.56403002]
["bitfinex-derivatives","ETHF0:USTF0",1641507772674,0.459982,3424.7,3424.6,4.56403002]
["bitfinex-derivatives","ETHF0:USTF0",1641507772876,2.00479,3424.8,3424.6,4.56403002]
["bitfinex-derivatives","ETHF0:USTF0",1641507773073,2.00479,3424.8,3424.7,0.13146168]
["bitfinex-derivatives","ETHF0:USTF0",1641507773274,2.00479,3424.8,3424.7,1.51908475]
["bitfinex-derivatives","ETHF0:USTF0",1641507773575,2.00479,3424.8,3424.7,1.95165309]
["bitfinex-derivatives","ETHF0:USTF0",1641507774676,2.464772,3424.8,3424.7,1.55447109]
["bitfinex-derivatives","ETHF0:USTF0",1641507774877,2.464772,3424.8,3424.7,1.42300941]
["bitfinex-derivatives","ETHF0:USTF0",1641507775076,3.964772,3424.8,3423.6,2.47491132]
["bitfinex-derivatives","ETHF0:USTF0",1641507775277,1.5,3424.7,3423.6,2.47491132]
["bitfinex-derivatives","ETHF0:USTF0",1641507775480,1.45962388,3424.2,3423.6,2.47491132]
["bitfinex-derivatives","ETHF0:USTF0",1641507775678,0.459982,3424.1,3423.6,2.47491132]
["bitfinex-derivatives","ETHF0:USTF0",1641507775878,1.331482,3424.1,3423.6,2.47491132]
["bitfinex-derivatives","ETHF0:USTF0",1641507776078,0.397182,3424.0,3423.6,2.47491132]
["bitfinex-derivatives","ETHF0:USTF0",1641507776278,0.397182,3424.0,3423.3,3.09369365]
["bitfinex-derivatives","ETHF0:USTF0",1641507776477,2.95976451,3423.9,3422.6,5.71718936]
["bitfinex-derivatives","ETHF0:USTF0",1641507776680,0.781654,3423.8,3422.6,5.71718936]
["bitfinex-derivatives","ETHF0:USTF0",1641507776879,1.5,3423.5,3422.6,5.71718936]
["bitfinex-derivatives","ETHF0:USTF0",1641507777078,0.384472,3423.8,3423.0,1.39876202]
["bitfinex-derivatives","ETHF0:USTF0",1641507777278,1.897182,3423.7,3423.0,2.01692682]
["bitfinex-derivatives","ETHF0:USTF0",1641507777478,0.397182,3423.7,3423.0,2.01692682]
["bitfinex-derivatives","ETHF0:USTF0",1641507778081,2.00479,3423.4,3423.0,2.01692682]
["bitfinex-derivatives","ETHF0:USTF0",1641507778480,0.397182,3423.3,3423.0,2.01692682]
["bitfinex-derivatives","ETHF0:USTF0",1641507778680,0.459982,3423.2,3423.0,2.01692682]
["bitfinex-derivatives","ETHF0:USTF0",1641507778881,0.98137127,3423.1,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507779080,1.36584327,3423.1,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507779481,0.397182,3423.0,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507781483,0.397182,3423.0,3422.6,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507781884,0.98137127,3423.2,3422.6,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507782083,1.37855327,3423.2,3422.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507782284,0.397182,3423.2,3422.8,8.73813656]
["bitfinex-derivatives","ETHF0:USTF0",1641507782484,2.00479,3423.4,3422.8,9.13531856]
["bitfinex-derivatives","ETHF0:USTF0",1641507782883,2.389262,3423.4,3422.8,9.13531856]
["bitfinex-derivatives","ETHF0:USTF0",1641507783685,2.786444,3423.4,3422.8,9.13531856]
["bitfinex-derivatives","ETHF0:USTF0",1641507783887,2.786444,3423.4,3423.1,0.73813656]
["bitfinex-derivatives","ETHF0:USTF0",1641507784087,0.459982,3423.3,3423.2,0.76658569]
["bitfinex-derivatives","ETHF0:USTF0",1641507784688,2.786444,3423.4,3423.2,0.76658569]
["bitfinex-derivatives","ETHF0:USTF0",1641507785088,2.401972,3423.4,3423.2,0.76658569]
["bitfinex-derivatives","ETHF0:USTF0",1641507785288,0.459982,3423.3,3423.2,0.76658569]
["bitfinex-derivatives","ETHF0:USTF0",1641507785488,2.401972,3423.4,3423.2,0.76658569]
["bitfinex-derivatives","ETHF0:USTF0",1641507785688,2.00479,3423.4,3423.2,0.76658569]
["bitfinex-derivatives","ETHF0:USTF0",1641507785891,1.46000987,3424.3,3423.3,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507786089,2.44088438,3424.5,3424.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507786090,0.98137127,3424.5,3424.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507786290,1.65703428,3424.6,3424.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507786689,1.65703428,3424.6,3424.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641507787591,1.65703428,3424.6,3424.3,6.93717429]
["bitfinex-derivatives","ETHF0:USTF0",1641507787890,1.65703428,3424.6,3424.4,0.81987336]
["bitfinex-derivatives","ETHF0:USTF0",1641507788290,1.65703428,3424.6,3424.4,5.49215636]
["bitfinex-derivatives","ETHF0:USTF0",1641507788789,1.65703428,3424.6,3424.4,0.81987336]
["bitfinex-derivatives","ETHF0:USTF0",1641507792493,1.45914681,3425.4,3424.4,0.81987336]
["bitfinex-derivatives","ETHF0:USTF0",1641507794094,1.45914681,3425.4,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507794296,0.384472,3425.3,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507795396,0.384472,3425.3,3424.9,0.13148813]
["bitfinex-derivatives","ETHF0:USTF0",1641507802702,0.397182,3425.2,3424.9,0.13148813]
["bitfinex-derivatives","ETHF0:USTF0",1641507802902,1.5,3425.0,3424.2,1.0513239]
["bitfinex-derivatives","ETHF0:USTF0",1641507803100,1.4596111,3424.3,3424.2,1.0513239]
["bitfinex-derivatives","ETHF0:USTF0",1641507803300,1.165582,3424.3,3424.1,0.7378728]
["bitfinex-derivatives","ETHF0:USTF0",1641507803500,0.7684,3424.3,3424.1,0.7378728]
["bitfinex-derivatives","ETHF0:USTF0",1641507803699,1.228382,3424.3,3424.1,0.7378728]
["bitfinex-derivatives","ETHF0:USTF0",1641507803900,1.228382,3424.3,3423.9,0.7378728]
["bitfinex-derivatives","ETHF0:USTF0",1641507804100,1.228382,3424.3,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507805102,0.397182,3424.2,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507805901,0.459982,3424.1,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507806301,0.397182,3424.2,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507806805,0.459982,3424.1,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507807002,0.397182,3424.2,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507808103,0.459982,3424.1,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507808904,0.397182,3424.2,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507809105,0.459982,3424.1,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507809307,0.397182,3424.2,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507810107,0.459982,3424.1,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507810307,0.397182,3424.2,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507811309,0.459982,3424.1,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507814214,0.397182,3424.2,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507814415,0.459982,3424.1,3424.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507815614,0.397182,3424.0,3423.3,0.79380524]
["bitfinex-derivatives","ETHF0:USTF0",1641507816014,0.397182,3424.0,3423.2,0.7378728]
["bitfinex-derivatives","ETHF0:USTF0",1641507816316,1.45976664,3423.9,3423.2,0.7378728]
["bitfinex-derivatives","ETHF0:USTF0",1641507816514,0.397182,3423.8,3423.2,0.7378728]
["bitfinex-derivatives","ETHF0:USTF0",1641507816718,0.384472,3423.7,3423.2,2.7426628]
["bitfinex-derivatives","ETHF0:USTF0",1641507816918,1.237172,3423.7,3423.2,2.7426628]
["bitfinex-derivatives","ETHF0:USTF0",1641507817115,0.397182,3423.6,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507818815,1.85751782,3423.6,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507819016,3.31785364,3423.6,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507823018,3.31785364,3423.6,3423.3,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507823218,0.459982,3423.5,3423.3,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507825222,3.31785364,3423.6,3423.3,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507825628,0.459982,3423.5,3423.3,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507825826,2.92067164,3423.6,3423.4,1.08221161]
["bitfinex-derivatives","ETHF0:USTF0",1641507826125,1.46033582,3423.6,3423.4,1.08221161]
["bitfinex-derivatives","ETHF0:USTF0",1641507826324,27.68932814,3424.7,3423.5,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507826627,2.401972,3424.0,3423.5,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507826829,2.401972,3424.0,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507827231,1.46018229,3423.9,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507827429,1.46018229,3423.9,3423.7,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507827632,1.92016429,3423.9,3423.7,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507828131,1.46018229,3423.9,3423.7,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507828733,0.459982,3423.8,3423.7,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507828933,1.46018229,3423.9,3423.7,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507829133,2.00479,3424.4,3423.7,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507829334,2.389262,3424.4,3423.7,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507829533,2.786444,3424.4,3423.7,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507829836,1.46002828,3424.3,3423.7,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507830434,1.46018229,3423.9,3423.7,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507831053,0.459982,3423.8,3423.7,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507831735,1.46018229,3423.9,3423.7,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507833539,1.92016429,3423.9,3423.7,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507834342,1.46018229,3423.9,3423.7,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507835440,1.46018229,3423.9,3423.8,3.42994595]
["bitfinex-derivatives","ETHF0:USTF0",1641507835640,2.00479,3424.4,3423.8,3.42994595]
["bitfinex-derivatives","ETHF0:USTF0",1641507835841,2.00479,3424.4,3423.8,3.56136139]
["bitfinex-derivatives","ETHF0:USTF0",1641507836242,2.00479,3424.4,3423.9,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507836545,2.00479,3424.4,3424.2,2.60259701]
["bitfinex-derivatives","ETHF0:USTF0",1641507837141,2.00479,3424.4,3424.3,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507841048,2.00479,3424.4,3424.1,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507841249,2.00479,3424.4,3424.3,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507841449,2.00479,3424.4,3424.2,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507841850,2.00479,3424.4,3424.1,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507842050,2.00479,3424.4,3424.3,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507842250,2.00479,3424.4,3424.2,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507842450,2.00479,3424.4,3424.3,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507843050,2.00479,3424.4,3424.1,0.13141544]
["bitfinex-derivatives","ETHF0:USTF0",1641507843451,2.00479,3424.4,3424.3,5.04315865]
["bitfinex-derivatives","ETHF0:USTF0",1641507843651,2.00479,3424.4,3424.3,4.91174321]
["bitfinex-derivatives","ETHF0:USTF0",1641507843851,2.00479,3424.4,3424.3,5.04315865]
["bitfinex-derivatives","ETHF0:USTF0",1641507844051,0.58364093,3425.2,3424.5,4.2942195]
["bitfinex-derivatives","ETHF0:USTF0",1641507844252,0.58364093,3425.2,3424.5,17.6888195]
["bitfinex-derivatives","ETHF0:USTF0",1641507844451,0.97727103,3425.3,3425.0,4.21569703]
["bitfinex-derivatives","ETHF0:USTF0",1641507844752,0.97727103,3425.3,3425.2,4.06896079]
["bitfinex-derivatives","ETHF0:USTF0",1641507844953,0.97727103,3425.3,3425.2,6.71385079]
["bitfinex-derivatives","ETHF0:USTF0",1641507845158,7.103e-05,3425.3,3425.2,19.40526623]
["bitfinex-derivatives","ETHF0:USTF0",1641507845353,2.00479,3425.9,3425.7,1.55287556]
["bitfinex-derivatives","ETHF0:USTF0",1641507845556,2.00479,3425.9,3425.2,15.44749644]
["bitfinex-derivatives","ETHF0:USTF0",1641507845756,3.22695193,3425.9,3425.2,11.92274934]
["bitfinex-derivatives","ETHF0:USTF0",1641507845955,0.97772954,3425.6,3425.2,11.92274934]
["bitfinex-derivatives","ETHF0:USTF0",1641507846156,0.97772954,3425.6,3425.3,0.13135442]
["bitfinex-derivatives","ETHF0:USTF0",1641507846356,0.97772954,3425.6,3425.3,4.80220442]
["bitfinex-derivatives","ETHF0:USTF0",1641507846656,0.97772954,3425.6,3425.3,12.80220442]
["bitfinex-derivatives","ETHF0:USTF0",1641507846856,3.22695193,3425.9,3425.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507847056,2.00479,3425.9,3425.5,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507847257,2.00479,3425.9,3425.6,4.670578]
["bitfinex-derivatives","ETHF0:USTF0",1641507847456,2.00479,3425.9,3425.6,4.80193242]
["bitfinex-derivatives","ETHF0:USTF0",1641507847658,2.00479,3425.9,3425.6,4.670578]
["bitfinex-derivatives","ETHF0:USTF0",1641507848056,2.00479,3425.9,3425.7,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507848456,2.00479,3425.9,3425.8,17.230441]
["bitfinex-derivatives","ETHF0:USTF0",1641507848657,2.00479,3425.9,3425.8,17.36172677]
["bitfinex-derivatives","ETHF0:USTF0",1641507848857,2.00479,3425.9,3425.8,17.230441]
["bitfinex-derivatives","ETHF0:USTF0",1641507849156,2.00479,3425.9,3425.8,18.35487832]
["bitfinex-derivatives","ETHF0:USTF0",1641507849756,2.00479,3425.9,3425.8,5.79487832]
["bitfinex-derivatives","ETHF0:USTF0",1641507850658,2.46812757,3425.9,3425.8,6.16462203]
["bitfinex-derivatives","ETHF0:USTF0",1641507850859,2.46812757,3425.9,3425.8,19.34240546]
["bitfinex-derivatives","ETHF0:USTF0",1641507851859,2.46812757,3425.9,3425.8,18.72462203]
["bitfinex-derivatives","ETHF0:USTF0",1641507852661,0.46333757,3425.9,3425.8,18.72462203]
["bitfinex-derivatives","ETHF0:USTF0",1641507852866,1.32501166,3427.0,3426.4,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507853061,3.65791468,3427.3,3426.9,30.06957999]
["bitfinex-derivatives","ETHF0:USTF0",1641507853261,1.43350786,3427.5,3427.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641507853461,3.55454453,3428.0,3427.4,25.96173918]
["bitfinex-derivatives","ETHF0:USTF0",1641507853662,3.55454453,3428.0,3427.6,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507853663,2.27324453,3428.0,3427.6,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507853861,0.71204453,3428.0,3427.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507854062,0.71204453,3428.0,3427.9,13.133]
["bitfinex-derivatives","ETHF0:USTF0",1641507854362,4.1399376,3428.5,3427.9,17.800512]
["bitfinex-derivatives","ETHF0:USTF0",1641507854561,4.5244096,3428.5,3427.9,5.240512]
["bitfinex-derivatives","ETHF0:USTF0",1641507854765,0.781654,3428.5,3427.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1641507854963,0.781654,3428.5,3427.7,1.42997046]
["bitfinex-derivatives","ETHF0:USTF0",1641507854964,1.5,3428.4,3427.7,1.42997046]
["bitfinex-derivatives","ETHF0:USTF0",1641507855164,0.397182,3428.3,3427.7,1.42997046]
["bitfinex-derivatives","ETHF0:USTF0",1641507855365,0.397182,3428.3,3426.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507855563,1.897182,3428.3,3426.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641507856063,1.897182,3428.3,3426.9,1.28250007]
["bitfinex-derivatives","ETHF0:USTF0",1641507856263,0.397182,3428.3,3426.9,1.28250007]
["bitfinex-derivatives","ETHF0:USTF0",1641507856764,0.397182,3428.3,3428.0,0.74110309]
["bitfinex-derivatives","ETHF0:USTF0",1641507857064,0.459982,3428.2,3428.0,0.74110309]
["bitfinex-derivatives","ETHF0:USTF0",1641507857263,0.397182,3428.1,3428.0,0.74110309]
["bitfinex-derivatives","ETHF0:USTF0",1641507857865,0.397182,3428.1,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507860768,0.98810688,3427.9,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507860968,1.38528888,3427.9,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507863075,0.459982,3427.8,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507863271,1.38528888,3427.9,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507864173,0.459982,3427.8,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507866176,0.397182,3427.9,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507866375,0.459982,3427.8,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507866576,0.397182,3427.9,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507867277,0.459982,3427.8,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507867576,0.397182,3427.9,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507868179,0.459982,3427.8,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507868578,0.397182,3427.9,3427.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507868779,0.397182,3427.9,3427.7,2.63449]
["bitfinex-derivatives","ETHF0:USTF0",1641507869177,0.459982,3427.8,3427.7,2.63449]
["bitfinex-derivatives","ETHF0:USTF0",1641507870783,0.459982,3427.8,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507871080,1.45826589,3427.5,3426.3,25.2228]
["bitfinex-derivatives","ETHF0:USTF0",1641507871281,1.5,3427.4,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507871579,0.781654,3427.3,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507871980,0.459982,3427.2,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507873885,0.857164,3427.2,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507874283,0.153218,3427.1,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507874484,0.17895894,3427.2,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507875386,0.17895894,3427.2,3427.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507875788,0.33217694,3427.2,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507878393,0.33217694,3427.2,3427.1,0.46320854]
["bitfinex-derivatives","ETHF0:USTF0",1641507879894,0.17895894,3427.2,3427.1,0.46320854]
["bitfinex-derivatives","ETHF0:USTF0",1641507880096,0.33217694,3427.2,3427.1,0.46320854]
["bitfinex-derivatives","ETHF0:USTF0",1641507883498,0.17895894,3427.2,3427.1,0.46320854]
["bitfinex-derivatives","ETHF0:USTF0",1641507883701,0.33217694,3427.2,3427.1,0.46320854]
["bitfinex-derivatives","ETHF0:USTF0",1641507884200,0.17895894,3427.2,3427.1,0.46320854]
["bitfinex-derivatives","ETHF0:USTF0",1641507884800,0.397182,3427.4,3427.1,0.92319054]
["bitfinex-derivatives","ETHF0:USTF0",1641507885000,0.153218,3427.3,3427.1,0.92319054]
["bitfinex-derivatives","ETHF0:USTF0",1641507885200,0.397182,3427.4,3427.1,0.92319054]
["bitfinex-derivatives","ETHF0:USTF0",1641507886900,0.153218,3427.3,3427.2,0.46320854]
["bitfinex-derivatives","ETHF0:USTF0",1641507888000,0.397182,3427.4,3427.2,0.92319054]
["bitfinex-derivatives","ETHF0:USTF0",1641507888202,0.397182,3427.4,3427.2,0.46320854]
["bitfinex-derivatives","ETHF0:USTF0",1641507888402,0.397182,3427.4,3427.2,1.84537508]
["bitfinex-derivatives","ETHF0:USTF0",1641507888702,0.397182,3427.4,3427.2,1.38216654]
["bitfinex-derivatives","ETHF0:USTF0",1641507888902,0.384472,3427.5,3427.2,1.38216654]
["bitfinex-derivatives","ETHF0:USTF0",1641507889104,0.153218,3427.4,3427.2,1.38216654]
["bitfinex-derivatives","ETHF0:USTF0",1641507889304,0.384472,3427.5,3427.2,1.38216654]
["bitfinex-derivatives","ETHF0:USTF0",1641507889903,0.384472,3427.5,3427.3,0.46320854]
["bitfinex-derivatives","ETHF0:USTF0",1641507890304,0.153218,3427.4,3427.3,0.46320854]
["bitfinex-derivatives","ETHF0:USTF0",1641507892006,0.384472,3427.5,3427.3,0.46320854]
["bitfinex-derivatives","ETHF0:USTF0",1641507892408,0.384472,3427.5,3427.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507892608,1.45857217,3427.7,3427.3,0.46320854]
["bitfinex-derivatives","ETHF0:USTF0",1641507892806,1.45857217,3427.7,3427.3,1.38573154]
["bitfinex-derivatives","ETHF0:USTF0",1641507893909,1.45857217,3427.7,3427.4,0.46320854]
["bitfinex-derivatives","ETHF0:USTF0",1641507894210,1.45857217,3427.7,3427.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507894411,2.389262,3427.8,3427.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507894909,0.153218,3427.7,3427.4,6.5165996]
["bitfinex-derivatives","ETHF0:USTF0",1641507895609,2.00479,3427.8,3427.4,6.5165996]
["bitfinex-derivatives","ETHF0:USTF0",1641507895811,2.00479,3427.8,3427.5,0.46320854]
["bitfinex-derivatives","ETHF0:USTF0",1641507896211,0.153218,3427.7,3427.5,0.46320854]
["bitfinex-derivatives","ETHF0:USTF0",1641507896813,2.00479,3427.8,3427.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507897012,0.153218,3427.7,3427.6,0.678205]
["bitfinex-derivatives","ETHF0:USTF0",1641507897211,2.00479,3427.8,3427.6,0.218223]
["bitfinex-derivatives","ETHF0:USTF0",1641507897611,2.00479,3427.8,3427.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507897812,2.00479,3427.8,3427.6,0.218223]
["bitfinex-derivatives","ETHF0:USTF0",1641507898013,2.158008,3427.8,3427.7,0.46320854]
["bitfinex-derivatives","ETHF0:USTF0",1641507898213,2.00479,3427.8,3427.7,0.46320854]
["bitfinex-derivatives","ETHF0:USTF0",1641507898615,2.00479,3427.8,3427.7,0.92319054]
["bitfinex-derivatives","ETHF0:USTF0",1641507899316,2.00479,3427.8,3427.7,2.28187654]
["bitfinex-derivatives","ETHF0:USTF0",1641507899716,2.00479,3427.8,3427.7,2.57587723]
["bitfinex-derivatives","ETHF0:USTF0",1641507900817,2.00479,3427.8,3427.7,2.11589523]
["bitfinex-derivatives","ETHF0:USTF0",1641507901016,2.00479,3427.8,3427.7,2.57587723]
["bitfinex-derivatives","ETHF0:USTF0",1641507902419,2.00479,3427.8,3427.7,2.11589523]
["bitfinex-derivatives","ETHF0:USTF0",1641507902818,2.158008,3427.8,3427.7,2.11589523]
["bitfinex-derivatives","ETHF0:USTF0",1641507903718,2.00479,3427.8,3427.7,2.11589523]
["bitfinex-derivatives","ETHF0:USTF0",1641507904219,2.158008,3427.8,3427.7,2.11589523]
["bitfinex-derivatives","ETHF0:USTF0",1641507905225,3.27289,3427.8,3427.7,0.75720923]
["bitfinex-derivatives","ETHF0:USTF0",1641507905920,4.73098366,3427.8,3427.2,0.61761139]
["bitfinex-derivatives","ETHF0:USTF0",1641507906321,4.77289,3427.8,3427.2,0.61761139]
["bitfinex-derivatives","ETHF0:USTF0",1641507906525,6.23098366,3427.8,3427.2,0.61761139]
["bitfinex-derivatives","ETHF0:USTF0",1641507906720,6.23098366,3427.8,3426.8,1.8524298]
["bitfinex-derivatives","ETHF0:USTF0",1641507906923,18.79098366,3427.8,3427.6,0.73954909]
["bitfinex-derivatives","ETHF0:USTF0",1641507907122,18.79098366,3427.8,3427.6,4.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641507907722,2.00479,3427.7,3427.6,4.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641507907925,3.4629921,3427.7,3427.6,4.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641507908224,3.4629921,3427.7,3426.6,1.8524298]
["bitfinex-derivatives","ETHF0:USTF0",1641507908422,1.5,3427.6,3426.6,1.8524298]
["bitfinex-derivatives","ETHF0:USTF0",1641507908623,1.5,3427.6,3426.5,0.77062152]
["bitfinex-derivatives","ETHF0:USTF0",1641507908823,1.45874239,3427.3,3426.5,0.77062152]
["bitfinex-derivatives","ETHF0:USTF0",1641507909124,0.781654,3427.2,3426.5,0.77062152]
["bitfinex-derivatives","ETHF0:USTF0",1641507910526,0.781654,3427.2,3426.2,1.8524298]
["bitfinex-derivatives","ETHF0:USTF0",1641507910925,2.95840625,3427.1,3426.2,1.8524298]
["bitfinex-derivatives","ETHF0:USTF0",1641507911127,0.384472,3427.2,3426.3,1.8132658]
["bitfinex-derivatives","ETHF0:USTF0",1641507911330,1.84327755,3427.2,3426.3,1.8132658]
["bitfinex-derivatives","ETHF0:USTF0",1641507911626,1.5,3427.1,3426.3,1.8132658]
["bitfinex-derivatives","ETHF0:USTF0",1641507911826,2.00479,3426.9,3426.2,1.8524298]
["bitfinex-derivatives","ETHF0:USTF0",1641507912128,2.00479,3426.9,3426.2,0.218223]
["bitfinex-derivatives","ETHF0:USTF0",1641507912526,1.85613563,3426.8,3426.2,0.218223]
["bitfinex-derivatives","ETHF0:USTF0",1641507912925,1.85613563,3426.8,3426.2,2.03135944]
["bitfinex-derivatives","ETHF0:USTF0",1641507913326,3.31508663,3426.8,3426.2,2.03135944]
["bitfinex-derivatives","ETHF0:USTF0",1641507915728,3.31508663,3426.8,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507915929,3.31508663,3426.8,3426.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507916530,1.856133,3426.8,3426.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507916731,0.397182,3426.8,3426.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507917032,0.153218,3426.7,3426.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641507917234,0.397182,3426.8,3426.5,2.95786587]
["bitfinex-derivatives","ETHF0:USTF0",1641507917433,0.397182,3426.8,3426.6,1.7877606]
["bitfinex-derivatives","ETHF0:USTF0",1641507917833,0.397182,3427.0,3426.6,1.7877606]
["bitfinex-derivatives","ETHF0:USTF0",1641507918734,0.384472,3427.2,3426.7,0.218223]
["bitfinex-derivatives","ETHF0:USTF0",1641507919837,0.384472,3427.2,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507920035,0.53769,3427.2,3427.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641507920235,0.384472,3427.2,3427.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641507921040,0.53769,3427.2,3427.0,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641507921238,0.53769,3427.2,3427.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507921939,0.384472,3427.2,3427.1,0.218223]
["bitfinex-derivatives","ETHF0:USTF0",1641507922740,2.4434431,3427.6,3427.1,0.218223]
["bitfinex-derivatives","ETHF0:USTF0",1641507922939,2.4434431,3427.6,3427.1,0.678205]
["bitfinex-derivatives","ETHF0:USTF0",1641507923139,0.384472,3427.5,3427.1,0.678205]
["bitfinex-derivatives","ETHF0:USTF0",1641507923339,0.384472,3427.5,3427.1,0.218223]
["bitfinex-derivatives","ETHF0:USTF0",1641507924142,1.36972364,3427.5,3427.1,0.218223]
["bitfinex-derivatives","ETHF0:USTF0",1641507925144,0.384472,3427.5,3427.1,0.218223]
["bitfinex-derivatives","ETHF0:USTF0",1641507926143,0.27811832,3427.4,3427.2,0.725389]
["bitfinex-derivatives","ETHF0:USTF0",1641507926343,0.153218,3427.3,3427.2,0.725389]
["bitfinex-derivatives","ETHF0:USTF0",1641507926544,0.27811832,3427.4,3427.3,0.94040978]
["bitfinex-derivatives","ETHF0:USTF0",1641507926744,0.27811832,3427.4,3427.3,0.48042778]
["bitfinex-derivatives","ETHF0:USTF0",1641507926944,0.27811832,3427.4,3427.3,0.218223]
["bitfinex-derivatives","ETHF0:USTF0",1641507927146,0.384472,3427.5,3427.3,0.48042778]
["bitfinex-derivatives","ETHF0:USTF0",1641507927344,0.53769,3427.5,3427.3,0.48042778]
["bitfinex-derivatives","ETHF0:USTF0",1641507927547,0.53769,3427.5,3427.4,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507927744,0.53769,3427.5,3427.4,2.26699478]
["bitfinex-derivatives","ETHF0:USTF0",1641507927945,0.384472,3427.5,3427.4,2.72697678]
["bitfinex-derivatives","ETHF0:USTF0",1641507928145,0.53769,3427.5,3427.4,2.26699478]
["bitfinex-derivatives","ETHF0:USTF0",1641507929146,0.53769,3427.5,3427.4,3.47006666]
["bitfinex-derivatives","ETHF0:USTF0",1641507929547,0.98525164,3427.6,3427.4,3.93004866]
["bitfinex-derivatives","ETHF0:USTF0",1641507929747,0.98525164,3427.6,3427.5,0.218223]
["bitfinex-derivatives","ETHF0:USTF0",1641507929951,1.13846964,3427.6,3427.5,0.48042778]
["bitfinex-derivatives","ETHF0:USTF0",1641507931350,0.153218,3427.6,3427.5,0.48042778]
["bitfinex-derivatives","ETHF0:USTF0",1641507932352,1.13846964,3427.6,3427.5,0.48042778]
["bitfinex-derivatives","ETHF0:USTF0",1641507933957,1.13846964,3427.6,3427.5,1.68348403]
["bitfinex-derivatives","ETHF0:USTF0",1641507934158,0.153218,3427.6,3427.5,1.68348403]
["bitfinex-derivatives","ETHF0:USTF0",1641507935557,0.98525164,3427.7,3427.5,2.14346603]
["bitfinex-derivatives","ETHF0:USTF0",1641507935857,1.13846964,3427.7,3427.5,1.68348403]
["bitfinex-derivatives","ETHF0:USTF0",1641507936059,1.13846964,3427.7,3427.6,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507936559,0.98525164,3427.7,3427.6,0.72218678]
["bitfinex-derivatives","ETHF0:USTF0",1641507936958,1.13846964,3427.7,3427.6,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507937360,0.98525164,3427.7,3427.6,0.72218678]
["bitfinex-derivatives","ETHF0:USTF0",1641507937562,0.98525164,3427.7,3427.6,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507937862,1.13846964,3427.7,3427.6,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507938061,0.98525164,3427.7,3427.6,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507938461,0.98525164,3427.7,3427.6,0.72218678]
["bitfinex-derivatives","ETHF0:USTF0",1641507939063,0.98525164,3427.7,3427.6,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507940864,1.13846964,3427.7,3427.6,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507942870,0.153218,3427.7,3427.6,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507943467,0.98525164,3427.8,3427.6,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507943667,0.153218,3427.7,3427.6,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507943866,0.153218,3427.7,3427.6,1.00209593]
["bitfinex-derivatives","ETHF0:USTF0",1641507944067,1.41686893,3427.7,3427.6,1.46525189]
["bitfinex-derivatives","ETHF0:USTF0",1641507944669,1.81405093,3427.7,3427.6,1.46525189]
["bitfinex-derivatives","ETHF0:USTF0",1641507945069,1.81405093,3427.7,3427.6,0.72536074]
["bitfinex-derivatives","ETHF0:USTF0",1641507945270,0.82879929,3427.7,3427.6,0.72536074]
["bitfinex-derivatives","ETHF0:USTF0",1641507946470,0.82879929,3427.7,3427.6,1.46515823]
["bitfinex-derivatives","ETHF0:USTF0",1641507946871,0.67558129,3427.7,3427.6,1.92514023]
["bitfinex-derivatives","ETHF0:USTF0",1641507947071,0.82879929,3427.7,3427.6,1.46515823]
["bitfinex-derivatives","ETHF0:USTF0",1641507947272,0.82879929,3427.7,3427.6,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507948573,0.82879929,3427.7,3427.6,1.46514343]
["bitfinex-derivatives","ETHF0:USTF0",1641507949374,0.5504,3427.7,3427.6,0.72534594]
["bitfinex-derivatives","ETHF0:USTF0",1641507949976,0.397182,3427.7,3427.6,1.18532794]
["bitfinex-derivatives","ETHF0:USTF0",1641507950375,3.90173069,3428.0,3427.6,1.18532794]
["bitfinex-derivatives","ETHF0:USTF0",1641507950574,3.90173069,3428.0,3427.6,0.72534594]
["bitfinex-derivatives","ETHF0:USTF0",1641507950976,3.90173069,3428.0,3427.7,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507951373,0.153218,3427.9,3427.7,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507951673,0.43147264,3427.9,3427.8,0.73975291]
["bitfinex-derivatives","ETHF0:USTF0",1641507952273,0.43147264,3427.9,3427.8,1.00195769]
["bitfinex-derivatives","ETHF0:USTF0",1641507952875,0.43147264,3427.9,3427.8,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507954977,0.27825464,3427.9,3427.8,0.72218678]
["bitfinex-derivatives","ETHF0:USTF0",1641507955579,0.43147264,3427.9,3427.8,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507955779,0.27825464,3427.9,3427.8,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507956281,0.27825464,3427.9,3427.8,1.92505834]
["bitfinex-derivatives","ETHF0:USTF0",1641507956482,0.43147264,3427.9,3427.8,1.46507634]
["bitfinex-derivatives","ETHF0:USTF0",1641507957082,0.27825464,3427.9,3427.8,1.46507634]
["bitfinex-derivatives","ETHF0:USTF0",1641507957683,0.43147264,3427.9,3427.8,1.46507634]
["bitfinex-derivatives","ETHF0:USTF0",1641507957892,1.93147264,3427.9,3427.8,1.46507634]
["bitfinex-derivatives","ETHF0:USTF0",1641507958088,0.43147264,3427.9,3427.8,1.46507634]
["bitfinex-derivatives","ETHF0:USTF0",1641507958285,0.27825464,3427.9,3427.8,1.46507634]
["bitfinex-derivatives","ETHF0:USTF0",1641507958487,0.82865464,3427.9,3427.8,1.46507634]
["bitfinex-derivatives","ETHF0:USTF0",1641507959286,0.67543664,3427.9,3427.8,1.92505834]
["bitfinex-derivatives","ETHF0:USTF0",1641507960487,0.397182,3427.9,3427.8,1.18530543]
["bitfinex-derivatives","ETHF0:USTF0",1641507962892,0.397182,3427.9,3427.8,0.72532343]
["bitfinex-derivatives","ETHF0:USTF0",1641507963091,0.5504,3427.9,3427.8,0.72532343]
["bitfinex-derivatives","ETHF0:USTF0",1641507964192,0.397182,3427.9,3427.8,1.18530543]
["bitfinex-derivatives","ETHF0:USTF0",1641507964590,0.5504,3427.9,3427.8,0.72532343]
["bitfinex-derivatives","ETHF0:USTF0",1641507967101,1.45844492,3428.0,3427.8,1.18530543]
["bitfinex-derivatives","ETHF0:USTF0",1641507967320,1.45844492,3428.0,3427.8,0.72532343]
["bitfinex-derivatives","ETHF0:USTF0",1641507967502,1.45844492,3428.0,3427.9,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507968201,1.61166292,3428.0,3427.9,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507968905,1.61166292,3428.0,3427.9,1.4649441]
["bitfinex-derivatives","ETHF0:USTF0",1641507971805,1.61166292,3428.0,3427.9,0.72532343]
["bitfinex-derivatives","ETHF0:USTF0",1641507973307,2.00884492,3428.0,3427.9,0.72532343]
["bitfinex-derivatives","ETHF0:USTF0",1641507975207,2.00884492,3428.0,3427.9,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507975610,2.00884492,3428.0,3427.8,0.73861916]
["bitfinex-derivatives","ETHF0:USTF0",1641507975810,1.85562692,3428.0,3427.9,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507976013,1.61166292,3428.0,3427.9,0.26220478]
["bitfinex-derivatives","ETHF0:USTF0",1641507977412,1.61166292,3428.0,3427.9,0.48042778]
["bitfinex-derivatives","ETHF0:USTF0",1641507978912,1.45844492,3428.0,3427.9,0.48042778]
["bitfinex-derivatives","ETHF0:USTF0",1641507979111,1.45844492,3428.0,3427.9,0.94040978]
["bitfinex-derivatives","ETHF0:USTF0",1641507979612,1.61166292,3428.0,3427.9,0.48042778]
["bitfinex-derivatives","ETHF0:USTF0",1641507981215,1.45844492,3428.0,3427.9,0.48042778]
["bitfinex-derivatives","ETHF0:USTF0",1641507981713,1.45844492,3428.0,3427.9,0.94040978]
["bitfinex-derivatives","ETHF0:USTF0",1641507982115,4.95472837,3428.0,3427.0,0.61760945]
["bitfinex-derivatives","ETHF0:USTF0",1641507982314,4.95472837,3428.0,3426.8,1.8524298]
["bitfinex-derivatives","ETHF0:USTF0",1641507982315,14.56479,3427.1,3426.8,1.8524298]
["bitfinex-derivatives","ETHF0:USTF0",1641507982515,1.5,3426.9,3426.8,1.8524298]
["bitfinex-derivatives","ETHF0:USTF0",1641507982714,1.897182,3426.9,3426.3,1.79396299]
["bitfinex-derivatives","ETHF0:USTF0",1641507982915,0.397182,3426.9,3426.3,1.79396299]
["bitfinex-derivatives","ETHF0:USTF0",1641507983116,1.5,3426.4,3426.3,1.79396299]
["bitfinex-derivatives","ETHF0:USTF0",1641507983315,12.56,3426.3,3426.1,3.39675929]
["bitfinex-derivatives","ETHF0:USTF0",1641507983515,1.45927031,3426.1,3425.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507983916,0.397182,3426.0,3425.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507984116,0.459982,3425.9,3425.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507984318,0.844454,3425.9,3425.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507984619,0.384472,3425.9,3425.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507984817,0.384472,3425.9,3424.5,3.05000113]
["bitfinex-derivatives","ETHF0:USTF0",1641507986116,0.39733274,3425.8,3424.5,3.05000113]
["bitfinex-derivatives","ETHF0:USTF0",1641507986317,0.39733274,3425.8,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507987317,1.85630285,3425.8,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507987517,1.45954293,3425.4,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507987717,1.85672493,3425.4,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507993022,1.20937555,3425.9,3425.2,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1641507993221,0.82454187,3425.6,3425.2,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1641507993421,2.10003563,3426.1,3425.7,0.05117323]
["bitfinex-derivatives","ETHF0:USTF0",1641507993620,2.10003563,3426.1,3425.2,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1641507993621,2.10003563,3426.1,3425.4,6.5916303]
["bitfinex-derivatives","ETHF0:USTF0",1641507993821,2.10003563,3426.1,3425.3,1.45835308]
["bitfinex-derivatives","ETHF0:USTF0",1641507994021,2.10003563,3426.1,3425.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641507994423,2.10003563,3426.1,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507994621,2.00479,3426.9,3426.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507996021,2.00479,3426.9,3426.1,0.90105142]
["bitfinex-derivatives","ETHF0:USTF0",1641507996622,0.61794525,3427.0,3426.7,35.50209192]
["bitfinex-derivatives","ETHF0:USTF0",1641507996822,0.41601447,3426.8,3426.7,36.22329192]
["bitfinex-derivatives","ETHF0:USTF0",1641507997024,0.41601447,3426.8,3426.7,37.46501605]
["bitfinex-derivatives","ETHF0:USTF0",1641507997627,1.48209038,3427.4,3426.7,37.46501605]
["bitfinex-derivatives","ETHF0:USTF0",1641507998125,1.48209038,3427.7,3426.7,37.46501605]
["bitfinex-derivatives","ETHF0:USTF0",1641507998323,1.45872438,3427.4,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507998524,1.48209038,3427.7,3427.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641507998923,1.48209038,3427.7,3427.2,0.87533253]
["bitfinex-derivatives","ETHF0:USTF0",1641507999524,0.41627266,3427.6,3427.2,0.87533253]
["bitfinex-derivatives","ETHF0:USTF0",1641508000325,1.45872438,3427.4,3427.2,2.05738819]
["bitfinex-derivatives","ETHF0:USTF0",1641508000528,0.41627266,3427.6,3427.2,2.05738819]
["bitfinex-derivatives","ETHF0:USTF0",1641508000929,0.41627266,3427.9,3427.3,0.46323363]
["bitfinex-derivatives","ETHF0:USTF0",1641508002332,0.41627266,3427.8,3427.3,1.2022751]
["bitfinex-derivatives","ETHF0:USTF0",1641508003131,0.41627266,3427.8,3427.3,2.70227509]
["bitfinex-derivatives","ETHF0:USTF0",1641508003330,0.41627266,3427.8,3427.3,1.96323362]
["bitfinex-derivatives","ETHF0:USTF0",1641508003532,0.41627266,3427.8,3427.4,4.668057]
["bitfinex-derivatives","ETHF0:USTF0",1641508003732,0.41627266,3427.7,3427.4,4.668057]
["bitfinex-derivatives","ETHF0:USTF0",1641508004333,1.23181581,3428.0,3427.8,0.4589047]
["bitfinex-derivatives","ETHF0:USTF0",1641508004532,1.23181581,3428.0,3427.9,1.07828295]
["bitfinex-derivatives","ETHF0:USTF0",1641508006033,1.23181581,3428.2,3427.9,1.07828295]
["bitfinex-derivatives","ETHF0:USTF0",1641508006434,1.23181581,3428.2,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508007237,1.48209038,3428.4,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508008236,0.459982,3428.3,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508008437,1.48209038,3428.4,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508008637,1.48209038,3428.4,3428.1,2.74550356]
["bitfinex-derivatives","ETHF0:USTF0",1641508009237,0.459982,3428.3,3428.1,2.74550356]
["bitfinex-derivatives","ETHF0:USTF0",1641508009838,0.459982,3428.3,3428.1,3.62061539]
["bitfinex-derivatives","ETHF0:USTF0",1641508010438,1.48209038,3428.5,3428.1,3.62061539]
["bitfinex-derivatives","ETHF0:USTF0",1641508010840,1.48209038,3428.4,3428.1,2.87990183]
["bitfinex-derivatives","ETHF0:USTF0",1641508011841,1.48209038,3428.5,3428.1,3.62061539]
["bitfinex-derivatives","ETHF0:USTF0",1641508014045,1.48209038,3428.5,3428.2,0.74071356]
["bitfinex-derivatives","ETHF0:USTF0",1641508014345,0.459982,3428.4,3428.2,0.74071356]
["bitfinex-derivatives","ETHF0:USTF0",1641508015146,0.459982,3428.4,3428.1,3.62061539]
["bitfinex-derivatives","ETHF0:USTF0",1641508016147,1.48209038,3428.5,3428.1,3.62061539]
["bitfinex-derivatives","ETHF0:USTF0",1641508016148,1.48209038,3428.5,3428.4,1.51866195]
["bitfinex-derivatives","ETHF0:USTF0",1641508016346,0.153218,3428.5,3428.4,1.51866195]
["bitfinex-derivatives","ETHF0:USTF0",1641508016546,0.153218,3428.5,3428.2,0.74071356]
["bitfinex-derivatives","ETHF0:USTF0",1641508016948,0.397182,3428.4,3428.2,0.74071356]
["bitfinex-derivatives","ETHF0:USTF0",1641508017148,0.153218,3428.3,3428.2,0.74071356]
["bitfinex-derivatives","ETHF0:USTF0",1641508017949,0.71766992,3428.2,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508018148,1.11485192,3428.2,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508019849,1.11485192,3428.2,3428.1,0.54637098]
["bitfinex-derivatives","ETHF0:USTF0",1641508022953,2.59614389,3428.2,3428.1,0.54637098]
["bitfinex-derivatives","ETHF0:USTF0",1641508023752,2.57281378,3428.2,3428.1,0.54637098]
["bitfinex-derivatives","ETHF0:USTF0",1641508025059,2.98642181,3428.2,3428.1,0.54637098]
["bitfinex-derivatives","ETHF0:USTF0",1641508025554,0.91205229,3428.1,3427.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508025756,0.781654,3428.0,3427.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508027056,0.781654,3428.0,3427.2,0.6175095]
["bitfinex-derivatives","ETHF0:USTF0",1641508027457,0.781654,3428.0,3427.2,4.50373032]
["bitfinex-derivatives","ETHF0:USTF0",1641508027658,0.781654,3428.0,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508027858,0.934872,3428.0,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508028059,0.41360803,3427.9,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508028858,0.41360803,3427.9,3427.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641508029358,0.41360803,3427.9,3427.8,2.92790552]
["bitfinex-derivatives","ETHF0:USTF0",1641508029558,0.41360803,3427.9,3427.8,2.46792352]
["bitfinex-derivatives","ETHF0:USTF0",1641508029759,0.41360803,3427.9,3427.8,2.92790552]
["bitfinex-derivatives","ETHF0:USTF0",1641508030562,0.41360803,3427.9,3427.8,2.46792352]
["bitfinex-derivatives","ETHF0:USTF0",1641508030960,0.41360803,3427.9,3427.8,2.92790552]
["bitfinex-derivatives","ETHF0:USTF0",1641508031360,0.41360803,3427.9,3427.8,2.46792352]
["bitfinex-derivatives","ETHF0:USTF0",1641508032060,0.56682603,3427.9,3427.8,2.46792352]
["bitfinex-derivatives","ETHF0:USTF0",1641508033063,0.41360803,3427.9,3427.8,2.92790552]
["bitfinex-derivatives","ETHF0:USTF0",1641508033269,0.41360803,3427.9,3427.8,2.46792352]
["bitfinex-derivatives","ETHF0:USTF0",1641508034167,0.56682603,3427.9,3427.8,2.46792352]
["bitfinex-derivatives","ETHF0:USTF0",1641508035967,0.96400803,3427.9,3427.8,2.46792352]
["bitfinex-derivatives","ETHF0:USTF0",1641508036568,0.81079003,3427.9,3427.8,2.46792352]
["bitfinex-derivatives","ETHF0:USTF0",1641508036770,0.81079003,3427.9,3427.8,2.92790552]
["bitfinex-derivatives","ETHF0:USTF0",1641508037169,0.81079003,3427.9,3427.8,2.46792352]
["bitfinex-derivatives","ETHF0:USTF0",1641508037971,0.96400803,3427.9,3427.8,2.46792352]
["bitfinex-derivatives","ETHF0:USTF0",1641508039172,0.81079003,3427.9,3427.8,2.92790552]
["bitfinex-derivatives","ETHF0:USTF0",1641508039972,0.96400803,3427.9,3427.8,2.46792352]
["bitfinex-derivatives","ETHF0:USTF0",1641508040776,0.81079003,3427.9,3427.8,2.46792352]
["bitfinex-derivatives","ETHF0:USTF0",1641508040975,0.96400803,3427.9,3427.8,2.46792352]
["bitfinex-derivatives","ETHF0:USTF0",1641508043075,0.81079003,3427.9,3427.8,2.92790552]
["bitfinex-derivatives","ETHF0:USTF0",1641508043476,0.81079003,3427.9,3427.8,2.46792352]
["bitfinex-derivatives","ETHF0:USTF0",1641508044074,0.96400803,3427.9,3427.8,2.46792352]
["bitfinex-derivatives","ETHF0:USTF0",1641508044275,0.81079003,3427.9,3427.8,2.92790552]
["bitfinex-derivatives","ETHF0:USTF0",1641508044776,0.81079003,3427.9,3427.8,2.46792352]
["bitfinex-derivatives","ETHF0:USTF0",1641508045177,0.96400803,3427.9,3427.8,2.46792352]
["bitfinex-derivatives","ETHF0:USTF0",1641508045578,0.81079003,3427.9,3427.8,2.46792352]
["bitfinex-derivatives","ETHF0:USTF0",1641508046183,0.96400803,3427.9,3427.8,2.46792352]
["bitfinex-derivatives","ETHF0:USTF0",1641508051489,1.95181662,3427.9,3427.8,2.46792352]
["bitfinex-derivatives","ETHF0:USTF0",1641508052693,0.96400803,3427.9,3427.8,2.46792352]
["bitfinex-derivatives","ETHF0:USTF0",1641508053093,1.58640803,3427.9,3427.8,0.13143412]
["bitfinex-derivatives","ETHF0:USTF0",1641508053293,3.04452508,3427.9,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508054493,15.57452508,3427.9,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508054694,13.7028,3427.9,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508055095,0.98786162,3427.7,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508055296,0.5504,3427.6,3426.9,0.6175095]
["bitfinex-derivatives","ETHF0:USTF0",1641508055896,15.08519,3427.6,3426.9,0.6175095]
["bitfinex-derivatives","ETHF0:USTF0",1641508056097,2.55519,3427.6,3426.9,0.6175095]
["bitfinex-derivatives","ETHF0:USTF0",1641508056297,1.45867855,3427.5,3426.9,0.6175095]
["bitfinex-derivatives","ETHF0:USTF0",1641508056499,2.84331164,3427.4,3426.9,0.6175095]
["bitfinex-derivatives","ETHF0:USTF0",1641508056699,1.38504362,3427.4,3426.9,0.6175095]
["bitfinex-derivatives","ETHF0:USTF0",1641508056900,1.45841476,3427.1,3426.9,0.6175095]
["bitfinex-derivatives","ETHF0:USTF0",1641508057098,0.5504,3427.0,3426.9,0.6175095]
["bitfinex-derivatives","ETHF0:USTF0",1641508058501,0.5504,3427.0,3426.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508059102,0.5504,3427.0,3426.8,0.54580499]
["bitfinex-derivatives","ETHF0:USTF0",1641508059305,0.91318002,3426.7,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508059502,0.934872,3426.6,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508059903,0.781654,3426.6,3426.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641508060502,0.781654,3426.6,3426.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508060703,0.934872,3426.6,3426.3,1.84879975]
["bitfinex-derivatives","ETHF0:USTF0",1641508060903,0.934872,3426.6,3426.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508061104,0.934872,3426.6,3426.2,1.84879975]
["bitfinex-derivatives","ETHF0:USTF0",1641508061504,0.934872,3426.6,3426.3,1.4669921]
["bitfinex-derivatives","ETHF0:USTF0",1641508061908,2.939662,3426.6,3426.3,1.4669921]
["bitfinex-derivatives","ETHF0:USTF0",1641508062105,2.939662,3426.6,3426.2,1.84879975]
["bitfinex-derivatives","ETHF0:USTF0",1641508062508,4.39872791,3426.6,3426.2,1.84879975]
["bitfinex-derivatives","ETHF0:USTF0",1641508064314,4.39872791,3426.6,3426.1,3.85358975]
["bitfinex-derivatives","ETHF0:USTF0",1641508065616,4.24550991,3426.6,3426.1,3.85358975]
["bitfinex-derivatives","ETHF0:USTF0",1641508066419,4.24550991,3426.6,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508067222,1.4586977,3426.4,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508067421,1.4586977,3426.4,3426.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508067422,0.153218,3426.3,3426.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508068120,0.397182,3426.4,3426.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508069726,0.5504,3426.4,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508069924,0.5504,3426.4,3425.9,1.1160285]
["bitfinex-derivatives","ETHF0:USTF0",1641508071027,0.5504,3426.4,3425.7,1.84879975]
["bitfinex-derivatives","ETHF0:USTF0",1641508072727,1.45920643,3426.2,3425.7,1.84879975]
["bitfinex-derivatives","ETHF0:USTF0",1641508073427,0.397182,3426.1,3425.7,2.31209076]
["bitfinex-derivatives","ETHF0:USTF0",1641508073629,0.397182,3426.1,3425.8,0.13134261]
["bitfinex-derivatives","ETHF0:USTF0",1641508073930,0.397182,3426.1,3425.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508074531,0.397182,3426.1,3426.0,0.13134261]
["bitfinex-derivatives","ETHF0:USTF0",1641508075533,0.5504,3426.1,3426.0,0.13134261]
["bitfinex-derivatives","ETHF0:USTF0",1641508075731,0.397182,3426.1,3426.0,0.13134261]
["bitfinex-derivatives","ETHF0:USTF0",1641508078136,0.5504,3426.1,3426.0,0.13134261]
["bitfinex-derivatives","ETHF0:USTF0",1641508078535,0.397182,3426.1,3426.0,0.13134261]
["bitfinex-derivatives","ETHF0:USTF0",1641508081138,0.5504,3426.1,3426.0,0.13134261]
["bitfinex-derivatives","ETHF0:USTF0",1641508081841,0.397182,3426.1,3426.0,0.13134261]
["bitfinex-derivatives","ETHF0:USTF0",1641508082643,0.5504,3426.1,3426.0,0.13134261]
["bitfinex-derivatives","ETHF0:USTF0",1641508083041,0.397182,3426.1,3426.0,0.13134261]
["bitfinex-derivatives","ETHF0:USTF0",1641508083842,0.5504,3426.1,3426.0,0.13134261]
["bitfinex-derivatives","ETHF0:USTF0",1641508084043,0.397182,3426.1,3426.0,0.13134261]
["bitfinex-derivatives","ETHF0:USTF0",1641508085946,0.5504,3426.1,3426.0,0.13134261]
["bitfinex-derivatives","ETHF0:USTF0",1641508086145,0.397182,3426.1,3426.0,0.13134261]
["bitfinex-derivatives","ETHF0:USTF0",1641508087445,0.397182,3426.1,3426.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508087846,0.397182,3426.1,3426.0,0.59132461]
["bitfinex-derivatives","ETHF0:USTF0",1641508088246,0.397182,3426.1,3426.0,0.13134261]
["bitfinex-derivatives","ETHF0:USTF0",1641508088466,0.397182,3426.1,3426.0,0.59132461]
["bitfinex-derivatives","ETHF0:USTF0",1641508088647,0.397182,3426.1,3426.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508088847,0.397182,3426.1,3426.0,0.59132461]
["bitfinex-derivatives","ETHF0:USTF0",1641508089046,0.397182,3426.1,3426.0,0.13134261]
["bitfinex-derivatives","ETHF0:USTF0",1641508089347,0.397182,3426.1,3426.0,0.59132461]
["bitfinex-derivatives","ETHF0:USTF0",1641508089648,0.397182,3426.1,3426.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508089947,0.397182,3426.1,3426.0,0.59132461]
["bitfinex-derivatives","ETHF0:USTF0",1641508090154,0.397182,3426.1,3426.0,0.13134261]
["bitfinex-derivatives","ETHF0:USTF0",1641508090449,3.84832365,3426.6,3426.0,0.13134261]
["bitfinex-derivatives","ETHF0:USTF0",1641508090650,3.84832365,3426.6,3425.8,0.73504529]
["bitfinex-derivatives","ETHF0:USTF0",1641508090651,3.84832365,3426.6,3425.9,0.13134261]
["bitfinex-derivatives","ETHF0:USTF0",1641508090852,4.24550565,3426.6,3426.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641508091051,3.84832365,3426.6,3426.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641508091753,4.24550565,3426.6,3426.1,0.13134261]
["bitfinex-derivatives","ETHF0:USTF0",1641508092152,4.24550565,3426.6,3426.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641508092351,2.00479,3426.1,3426.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641508092552,2.00479,3426.1,3426.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641508092951,2.00479,3426.1,3426.0,0.98840796]
["bitfinex-derivatives","ETHF0:USTF0",1641508097166,2.00479,3426.1,3426.0,0.52842596]
["bitfinex-derivatives","ETHF0:USTF0",1641508098565,2.00479,3426.1,3426.0,1.37892596]
["bitfinex-derivatives","ETHF0:USTF0",1641508098766,0.0803699,3426.0,3425.8,0.73504529]
["bitfinex-derivatives","ETHF0:USTF0",1641508099967,0.384472,3425.9,3425.4,0.46329185]
["bitfinex-derivatives","ETHF0:USTF0",1641508100271,0.0803699,3426.0,3425.4,0.46329185]
["bitfinex-derivatives","ETHF0:USTF0",1641508100467,2.00479,3425.6,3425.4,0.46329185]
["bitfinex-derivatives","ETHF0:USTF0",1641508100670,2.00479,3425.6,3425.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508101969,2.00479,3425.6,3425.5,0.92327385]
["bitfinex-derivatives","ETHF0:USTF0",1641508102170,0.02812086,3425.6,3425.5,0.92327385]
["bitfinex-derivatives","ETHF0:USTF0",1641508107974,0.02812086,3425.6,3425.5,2.37657864]
["bitfinex-derivatives","ETHF0:USTF0",1641508108171,0.02812086,3425.6,3425.5,0.92327385]
["bitfinex-derivatives","ETHF0:USTF0",1641508108371,0.02812086,3425.6,3425.5,2.37657864]
["bitfinex-derivatives","ETHF0:USTF0",1641508108771,0.02812086,3425.6,3425.5,4.8436134]
["bitfinex-derivatives","ETHF0:USTF0",1641508110775,0.02812086,3425.6,3425.5,6.34361339]
["bitfinex-derivatives","ETHF0:USTF0",1641508112174,0.02812086,3425.6,3425.5,4.8436134]
["bitfinex-derivatives","ETHF0:USTF0",1641508114675,0.02812086,3425.6,3425.5,4.3836314]
["bitfinex-derivatives","ETHF0:USTF0",1641508115478,0.02812086,3425.6,3425.5,4.8436134]
["bitfinex-derivatives","ETHF0:USTF0",1641508116778,0.02812086,3425.6,3425.5,4.3836314]
["bitfinex-derivatives","ETHF0:USTF0",1641508116977,0.02812086,3425.6,3425.5,4.8436134]
["bitfinex-derivatives","ETHF0:USTF0",1641508117877,2.00479,3426.1,3425.9,0.11151354]
["bitfinex-derivatives","ETHF0:USTF0",1641508118578,2.00479,3426.0,3425.9,0.11151354]
["bitfinex-derivatives","ETHF0:USTF0",1641508119378,2.00479,3426.0,3425.9,0.24314805]
["bitfinex-derivatives","ETHF0:USTF0",1641508119578,2.00479,3426.0,3425.9,0.11151354]
["bitfinex-derivatives","ETHF0:USTF0",1641508119878,2.00479,3426.0,3425.9,0.7064399]
["bitfinex-derivatives","ETHF0:USTF0",1641508120078,2.00479,3426.0,3425.9,0.57480539]
["bitfinex-derivatives","ETHF0:USTF0",1641508120280,2.00479,3426.0,3425.9,0.7064399]
["bitfinex-derivatives","ETHF0:USTF0",1641508124685,2.00479,3426.0,3425.9,1.5210399]
["bitfinex-derivatives","ETHF0:USTF0",1641508125087,2.00479,3426.0,3425.9,0.06168441]
["bitfinex-derivatives","ETHF0:USTF0",1641508125288,2.00479,3426.0,3425.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508125289,1.39767108,3425.9,3425.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508127589,2.00479,3426.0,3425.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508127791,2.00479,3426.0,3425.8,1.44552427]
["bitfinex-derivatives","ETHF0:USTF0",1641508128391,2.00479,3426.0,3425.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508128594,2.00479,3426.0,3425.9,1.201382]
["bitfinex-derivatives","ETHF0:USTF0",1641508129194,2.00479,3426.0,3425.9,2.18697619]
["bitfinex-derivatives","ETHF0:USTF0",1641508129496,2.00479,3426.0,3425.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1641508130797,2.401972,3426.0,3425.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1641508132902,2.00479,3426.0,3425.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1641508133204,2.00479,3426.0,3425.9,1.201382]
["bitfinex-derivatives","ETHF0:USTF0",1641508133402,2.00479,3426.0,3425.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1641508133603,2.00479,3426.0,3425.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641508134007,2.00479,3426.0,3425.9,2.09769504]
["bitfinex-derivatives","ETHF0:USTF0",1641508134404,2.00479,3426.0,3425.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641508134805,2.00479,3426.0,3425.9,2.097771]
["bitfinex-derivatives","ETHF0:USTF0",1641508135007,2.00479,3426.0,3425.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641508136210,2.00479,3426.0,3425.9,2.09772801]
["bitfinex-derivatives","ETHF0:USTF0",1641508136411,2.00479,3426.0,3425.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641508136612,2.00479,3426.0,3425.9,2.09772801]
["bitfinex-derivatives","ETHF0:USTF0",1641508136809,2.00479,3426.0,3425.9,2.55771001]
["bitfinex-derivatives","ETHF0:USTF0",1641508137411,2.00479,3426.0,3425.9,3.94807398]
["bitfinex-derivatives","ETHF0:USTF0",1641508137613,0.02823048,3426.0,3425.9,4.40805598]
["bitfinex-derivatives","ETHF0:USTF0",1641508138222,0.02823048,3426.0,3425.9,6.8816361]
["bitfinex-derivatives","ETHF0:USTF0",1641508138823,0.02823048,3426.0,3425.9,5.43590809]
["bitfinex-derivatives","ETHF0:USTF0",1641508139624,0.02823048,3426.0,3425.9,3.58556212]
["bitfinex-derivatives","ETHF0:USTF0",1641508139825,0.02823048,3426.0,3425.9,5.03133025]
["bitfinex-derivatives","ETHF0:USTF0",1641508143035,0.02823048,3426.0,3425.9,6.88167622]
["bitfinex-derivatives","ETHF0:USTF0",1641508143832,0.02823048,3426.0,3425.9,5.03133025]
["bitfinex-derivatives","ETHF0:USTF0",1641508144033,0.02823048,3426.0,3425.9,4.57134825]
["bitfinex-derivatives","ETHF0:USTF0",1641508144233,0.02823048,3426.0,3425.9,5.03133025]
["bitfinex-derivatives","ETHF0:USTF0",1641508144933,0.02823048,3426.0,3425.9,6.88080944]
["bitfinex-derivatives","ETHF0:USTF0",1641508145333,0.02823048,3426.0,3425.9,7.01252422]
["bitfinex-derivatives","ETHF0:USTF0",1641508146034,0.02823048,3426.0,3425.9,5.62629896]
["bitfinex-derivatives","ETHF0:USTF0",1641508146740,0.02823048,3426.0,3425.9,5.16631696]
["bitfinex-derivatives","ETHF0:USTF0",1641508146934,0.02823048,3426.0,3425.9,7.47646761]
["bitfinex-derivatives","ETHF0:USTF0",1641508148136,0.98786162,3426.7,3425.9,7.47646761]
["bitfinex-derivatives","ETHF0:USTF0",1641508148336,2.91792904,3426.8,3425.9,7.01648561]
["bitfinex-derivatives","ETHF0:USTF0",1641508148337,0.98786162,3426.6,3425.9,7.01648561]
["bitfinex-derivatives","ETHF0:USTF0",1641508148735,0.98786162,3426.6,3426.0,1.57748291]
["bitfinex-derivatives","ETHF0:USTF0",1641508148935,4.00958,3426.1,3426.0,1.57748291]
["bitfinex-derivatives","ETHF0:USTF0",1641508149335,4.00958,3426.1,3426.0,1.05495071]
["bitfinex-derivatives","ETHF0:USTF0",1641508149536,4.00958,3426.1,3426.0,2.50071854]
["bitfinex-derivatives","ETHF0:USTF0",1641508151339,4.00958,3426.1,3426.0,4.35088719]
["bitfinex-derivatives","ETHF0:USTF0",1641508152743,4.00958,3426.1,3426.0,3.89090519]
["bitfinex-derivatives","ETHF0:USTF0",1641508153342,4.00958,3426.1,3426.0,4.35088719]
["bitfinex-derivatives","ETHF0:USTF0",1641508153544,2.03304589,3426.1,3426.0,2.90511936]
["bitfinex-derivatives","ETHF0:USTF0",1641508154344,2.03304589,3426.1,3426.0,1.05495071]
["bitfinex-derivatives","ETHF0:USTF0",1641508154748,0.98786162,3426.7,3426.0,1.05495071]
["bitfinex-derivatives","ETHF0:USTF0",1641508155048,0.98786162,3426.7,3426.1,0.13171478]
["bitfinex-derivatives","ETHF0:USTF0",1641508155548,2.00479,3426.2,3426.1,0.13171478]
["bitfinex-derivatives","ETHF0:USTF0",1641508156448,2.00479,3426.2,3426.1,0.59496871]
["bitfinex-derivatives","ETHF0:USTF0",1641508159551,2.00479,3426.2,3426.1,2.04057229]
["bitfinex-derivatives","ETHF0:USTF0",1641508159751,2.00479,3426.2,3426.1,0.46325393]
["bitfinex-derivatives","ETHF0:USTF0",1641508160157,2.00479,3426.2,3426.1,0.59496871]
["bitfinex-derivatives","ETHF0:USTF0",1641508160453,2.00479,3426.2,3426.1,0.46325393]
["bitfinex-derivatives","ETHF0:USTF0",1641508160653,2.00479,3426.2,3426.1,3.54056803]
["bitfinex-derivatives","ETHF0:USTF0",1641508164259,2.00479,3426.2,3426.1,5.39073668]
["bitfinex-derivatives","ETHF0:USTF0",1641508166266,2.00479,3426.2,3426.1,3.54056803]
["bitfinex-derivatives","ETHF0:USTF0",1641508167868,2.00479,3426.2,3426.1,2.0949687]
["bitfinex-derivatives","ETHF0:USTF0",1641508168869,2.00479,3426.2,3426.1,3.54015783]
["bitfinex-derivatives","ETHF0:USTF0",1641508169267,2.00479,3426.2,3426.1,2.0949687]
["bitfinex-derivatives","ETHF0:USTF0",1641508169867,1.12922445,3426.2,3426.1,3.54011342]
["bitfinex-derivatives","ETHF0:USTF0",1641508171070,1.12922445,3426.2,3426.1,2.0949687]
["bitfinex-derivatives","ETHF0:USTF0",1641508171769,1.12922445,3426.2,3426.1,3.5400624]
["bitfinex-derivatives","ETHF0:USTF0",1641508171969,1.12922445,3426.2,3426.1,2.0949687]
["bitfinex-derivatives","ETHF0:USTF0",1641508172171,1.12922445,3426.2,3426.1,3.54004069]
["bitfinex-derivatives","ETHF0:USTF0",1641508174770,33.61825162,3426.9,3426.1,3.54004069]
["bitfinex-derivatives","ETHF0:USTF0",1641508175070,33.61825162,3426.9,3426.2,0.13171478]
["bitfinex-derivatives","ETHF0:USTF0",1641508175574,2.99265162,3426.9,3426.3,6.22162828]
["bitfinex-derivatives","ETHF0:USTF0",1641508175977,0.98786162,3426.8,3426.4,0.13171478]
["bitfinex-derivatives","ETHF0:USTF0",1641508176975,1.36507565,3426.8,3426.5,0.46325393]
["bitfinex-derivatives","ETHF0:USTF0",1641508177175,0.98786162,3426.7,3426.5,0.46325393]
["bitfinex-derivatives","ETHF0:USTF0",1641508177577,0.98786162,3426.7,3426.6,0.13171478]
["bitfinex-derivatives","ETHF0:USTF0",1641508178584,0.37721403,3426.8,3426.6,0.13171478]
["bitfinex-derivatives","ETHF0:USTF0",1641508180084,0.37721403,3426.8,3426.7,0.46325393]
["bitfinex-derivatives","ETHF0:USTF0",1641508180283,0.37721403,3426.8,3426.7,1.12235393]
["bitfinex-derivatives","ETHF0:USTF0",1641508180486,0.37721403,3426.8,3426.7,1.25406871]
["bitfinex-derivatives","ETHF0:USTF0",1641508182986,0.37721403,3426.8,3426.7,1.12235393]
["bitfinex-derivatives","ETHF0:USTF0",1641508183186,0.37721403,3426.8,3426.7,1.2540232]
["bitfinex-derivatives","ETHF0:USTF0",1641508188995,0.37721403,3426.8,3426.7,1.7140052]
["bitfinex-derivatives","ETHF0:USTF0",1641508189194,0.37721403,3426.8,3426.7,1.2540232]
["bitfinex-derivatives","ETHF0:USTF0",1641508189394,0.77439603,3426.8,3426.7,1.2540232]
["bitfinex-derivatives","ETHF0:USTF0",1641508189894,0.77439603,3426.8,3426.7,1.7140052]
["bitfinex-derivatives","ETHF0:USTF0",1641508190495,0.77439603,3426.8,3426.7,1.2540232]
["bitfinex-derivatives","ETHF0:USTF0",1641508191096,0.77439603,3426.8,3426.7,1.7140052]
["bitfinex-derivatives","ETHF0:USTF0",1641508191298,0.37721403,3426.8,3426.7,1.7140052]
["bitfinex-derivatives","ETHF0:USTF0",1641508191697,0.37721403,3426.8,3426.7,1.2540232]
["bitfinex-derivatives","ETHF0:USTF0",1641508191898,0.37721403,3426.8,3426.7,1.7140052]
["bitfinex-derivatives","ETHF0:USTF0",1641508192597,0.37721403,3426.8,3426.7,1.2540232]
["bitfinex-derivatives","ETHF0:USTF0",1641508194700,0.37721403,3426.8,3426.7,1.7140052]
["bitfinex-derivatives","ETHF0:USTF0",1641508194901,2.00479,3426.9,3426.7,1.7140052]
["bitfinex-derivatives","ETHF0:USTF0",1641508195703,2.00479,3426.9,3426.8,0.13166927]
["bitfinex-derivatives","ETHF0:USTF0",1641508196102,2.00479,3426.9,3426.8,1.0549052]
["bitfinex-derivatives","ETHF0:USTF0",1641508196802,2.00479,3426.9,3426.8,0.5949232]
["bitfinex-derivatives","ETHF0:USTF0",1641508197201,2.38133609,3426.9,3426.8,0.5949232]
["bitfinex-derivatives","ETHF0:USTF0",1641508197703,2.38133609,3426.9,3426.8,1.0549052]
["bitfinex-derivatives","ETHF0:USTF0",1641508202308,2.00479,3426.9,3426.8,1.0549052]
["bitfinex-derivatives","ETHF0:USTF0",1641508204608,2.38134092,3426.9,3426.8,1.0549052]
["bitfinex-derivatives","ETHF0:USTF0",1641508209114,3.36917135,3426.9,3426.8,1.0549052]
["bitfinex-derivatives","ETHF0:USTF0",1641508210616,1.04811419,3426.9,3426.8,1.0549052]
["bitfinex-derivatives","ETHF0:USTF0",1641508212116,0.98783043,3426.9,3426.8,1.0549052]
["bitfinex-derivatives","ETHF0:USTF0",1641508212317,0.98783043,3426.9,3426.8,5.0644852]
["bitfinex-derivatives","ETHF0:USTF0",1641508212518,0.98783043,3427.0,3426.8,5.0644852]
["bitfinex-derivatives","ETHF0:USTF0",1641508213117,0.98783043,3427.0,3426.9,0.13166927]
["bitfinex-derivatives","ETHF0:USTF0",1641508213517,0.98783043,3427.0,3426.9,4.80061127]
["bitfinex-derivatives","ETHF0:USTF0",1641508213721,0.98783043,3427.3,3426.9,4.80061127]
["bitfinex-derivatives","ETHF0:USTF0",1641508214019,0.98783043,3427.3,3427.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508214217,0.98783043,3427.3,3427.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508214417,0.98783043,3427.3,3427.1,0.59165127]
["bitfinex-derivatives","ETHF0:USTF0",1641508214817,0.98783043,3427.3,3427.2,0.13166927]
["bitfinex-derivatives","ETHF0:USTF0",1641508216320,0.98783043,3427.4,3427.2,0.87079285]
["bitfinex-derivatives","ETHF0:USTF0",1641508216719,0.98783043,3427.4,3427.3,0.13166927]
["bitfinex-derivatives","ETHF0:USTF0",1641508217121,0.98783043,3427.4,3427.3,0.59165127]
["bitfinex-derivatives","ETHF0:USTF0",1641508217919,0.11283043,3427.4,3427.3,7.59421196]
["bitfinex-derivatives","ETHF0:USTF0",1641508218420,0.11283043,3427.4,3427.3,9.59900196]
["bitfinex-derivatives","ETHF0:USTF0",1641508218621,0.11283043,3427.8,3427.3,14.26733096]
["bitfinex-derivatives","ETHF0:USTF0",1641508219020,0.11283043,3427.8,3427.4,0.13166927]
["bitfinex-derivatives","ETHF0:USTF0",1641508219222,0.11283043,3427.8,3427.4,0.67356927]
["bitfinex-derivatives","ETHF0:USTF0",1641508219621,2.00479,3427.9,3427.5,0.13166927]
["bitfinex-derivatives","ETHF0:USTF0",1641508219823,2.00479,3427.9,3427.6,0.73983703]
["bitfinex-derivatives","ETHF0:USTF0",1641508220024,2.00479,3427.9,3427.7,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641508220225,1.23411898,3428.1,3427.7,0.97612327]
["bitfinex-derivatives","ETHF0:USTF0",1641508220623,1.23411898,3428.1,3427.7,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641508220823,1.23411898,3428.1,3427.8,0.13153629]
["bitfinex-derivatives","ETHF0:USTF0",1641508221224,1.23411898,3428.1,3427.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508222125,3.23890898,3428.3,3427.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508224027,2.00479,3428.3,3427.9,1.19981903]
["bitfinex-derivatives","ETHF0:USTF0",1641508224628,2.00479,3428.3,3427.9,0.73983703]
["bitfinex-derivatives","ETHF0:USTF0",1641508225030,0.397182,3428.2,3427.9,0.73983703]
["bitfinex-derivatives","ETHF0:USTF0",1641508227234,2.00479,3428.3,3428.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508229138,3.23890898,3428.3,3428.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508229336,0.98648071,3428.1,3428.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508230539,0.98648071,3428.2,3428.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508231539,1.35697679,3428.2,3428.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508237847,1.35697679,3428.2,3428.1,1.20294221]
["bitfinex-derivatives","ETHF0:USTF0",1641508238150,0.37049608,3428.2,3428.1,1.97504221]
["bitfinex-derivatives","ETHF0:USTF0",1641508238948,0.37049608,3428.2,3428.1,1.51193703]
["bitfinex-derivatives","ETHF0:USTF0",1641508239149,1.35697679,3428.2,3428.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1641508240049,0.37049608,3428.2,3428.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1641508240550,1.60461506,3428.2,3428.1,1.23522692]
["bitfinex-derivatives","ETHF0:USTF0",1641508242552,1.23411898,3428.3,3428.1,1.23522692]
["bitfinex-derivatives","ETHF0:USTF0",1641508242955,1.23411898,3428.3,3428.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508243752,1.23411898,3428.3,3428.2,0.92310892]
["bitfinex-derivatives","ETHF0:USTF0",1641508244855,1.60461506,3428.3,3428.2,0.92310892]
["bitfinex-derivatives","ETHF0:USTF0",1641508245956,0.37049608,3428.3,3428.2,0.92310892]
["bitfinex-derivatives","ETHF0:USTF0",1641508246956,0.37049608,3428.3,3428.2,0.46312692]
["bitfinex-derivatives","ETHF0:USTF0",1641508247355,0.37049608,3428.3,3428.2,0.92310892]
["bitfinex-derivatives","ETHF0:USTF0",1641508247959,0.37049608,3428.3,3428.2,1.66411719]
["bitfinex-derivatives","ETHF0:USTF0",1641508249058,0.37049608,3428.3,3428.2,0.92310892]
["bitfinex-derivatives","ETHF0:USTF0",1641508249257,1.60545499,3428.3,3428.2,0.92310892]
["bitfinex-derivatives","ETHF0:USTF0",1641508250661,0.37049608,3428.3,3428.2,0.92310892]
["bitfinex-derivatives","ETHF0:USTF0",1641508252664,1.60545499,3428.3,3428.2,0.46312692]
["bitfinex-derivatives","ETHF0:USTF0",1641508252861,1.60545499,3428.3,3428.2,0.92310892]
["bitfinex-derivatives","ETHF0:USTF0",1641508253665,1.23495891,3428.3,3428.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508253864,1.48116533,3428.6,3428.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508254163,34.94229,3428.8,3428.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508254164,0.397182,3428.7,3428.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508255865,0.397182,3428.7,3428.1,2.77689]
["bitfinex-derivatives","ETHF0:USTF0",1641508258166,0.397182,3428.7,3428.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1641508258368,0.397182,3428.7,3428.0,0.87514433]
["bitfinex-derivatives","ETHF0:USTF0",1641508259468,0.397182,3428.7,3428.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508260270,0.397182,3428.7,3428.1,2.84959]
["bitfinex-derivatives","ETHF0:USTF0",1641508266872,1.85531997,3428.7,3428.1,2.84959]
["bitfinex-derivatives","ETHF0:USTF0",1641508269078,1.45819508,3428.6,3428.1,2.84959]
["bitfinex-derivatives","ETHF0:USTF0",1641508269479,0.397182,3428.5,3428.1,2.84959]
["bitfinex-derivatives","ETHF0:USTF0",1641508273381,0.397182,3428.5,3428.4,0.73692441]
["bitfinex-derivatives","ETHF0:USTF0",1641508273880,0.397182,3428.5,3428.4,1.12139641]
["bitfinex-derivatives","ETHF0:USTF0",1641508274580,0.397182,3428.5,3428.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508274780,1.87834733,3428.5,3428.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508276383,1.48116533,3428.5,3428.4,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641508276583,1.48116533,3428.5,3428.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508277691,2.93936041,3428.6,3428.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508278892,1.87834733,3428.5,3428.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508280091,0.397182,3428.5,3428.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508281393,1.87834733,3428.5,3428.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508283296,0.397182,3428.5,3428.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508284097,0.397182,3428.5,3428.4,1.58450946]
["bitfinex-derivatives","ETHF0:USTF0",1641508288903,0.76462144,3428.5,3428.4,1.58450946]
["bitfinex-derivatives","ETHF0:USTF0",1641508290811,0.76462144,3428.5,3428.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508291411,0.76462144,3428.5,3428.3,0.73692441]
["bitfinex-derivatives","ETHF0:USTF0",1641508292411,1.5,3428.4,3428.3,0.73692441]
["bitfinex-derivatives","ETHF0:USTF0",1641508292612,1.86743944,3428.4,3428.3,1.20004544]
["bitfinex-derivatives","ETHF0:USTF0",1641508293310,1.86743944,3428.4,3428.2,29.18704937]
["bitfinex-derivatives","ETHF0:USTF0",1641508293514,0.397182,3428.3,3428.2,29.18704937]
["bitfinex-derivatives","ETHF0:USTF0",1641508293712,0.397182,3428.3,3428.2,29.64703137]
["bitfinex-derivatives","ETHF0:USTF0",1641508293911,0.397182,3428.3,3428.2,29.77872648]
["bitfinex-derivatives","ETHF0:USTF0",1641508294110,0.397182,3428.3,3428.2,29.31874448]
["bitfinex-derivatives","ETHF0:USTF0",1641508294512,0.76462144,3428.3,3428.2,30.51879927]
["bitfinex-derivatives","ETHF0:USTF0",1641508295412,0.76462144,3428.3,3428.2,30.51565089]
["bitfinex-derivatives","ETHF0:USTF0",1641508295613,0.76462144,3428.3,3428.2,29.77872648]
["bitfinex-derivatives","ETHF0:USTF0",1641508296513,0.36743944,3428.3,3428.2,29.77872648]
["bitfinex-derivatives","ETHF0:USTF0",1641508297915,0.36743944,3428.3,3428.2,30.97879396]
["bitfinex-derivatives","ETHF0:USTF0",1641508298716,0.36743944,3428.3,3428.2,31.59339396]
["bitfinex-derivatives","ETHF0:USTF0",1641508298916,1.60226422,3428.3,3428.2,31.59339396]
["bitfinex-derivatives","ETHF0:USTF0",1641508299117,1.60226422,3428.3,3428.2,31.13341196]
["bitfinex-derivatives","ETHF0:USTF0",1641508299317,1.60226422,3428.3,3428.2,31.59339396]
["bitfinex-derivatives","ETHF0:USTF0",1641508299516,1.60226422,3428.3,3428.2,31.13341196]
["bitfinex-derivatives","ETHF0:USTF0",1641508299917,0.36743944,3428.3,3428.2,30.67026889]
["bitfinex-derivatives","ETHF0:USTF0",1641508300119,0.36743944,3428.3,3428.2,29.93334448]
["bitfinex-derivatives","ETHF0:USTF0",1641508300617,0.36743944,3428.3,3428.2,29.31874448]
["bitfinex-derivatives","ETHF0:USTF0",1641508301321,0.36743944,3428.3,3428.2,29.77872648]
["bitfinex-derivatives","ETHF0:USTF0",1641508301721,1.60224868,3428.3,3428.2,30.97878121]
["bitfinex-derivatives","ETHF0:USTF0",1641508301921,1.60224868,3428.3,3428.2,30.51879921]
["bitfinex-derivatives","ETHF0:USTF0",1641508302622,1.23480924,3428.3,3428.2,30.51879921]
["bitfinex-derivatives","ETHF0:USTF0",1641508304424,1.23480924,3428.3,3428.2,30.97878121]
["bitfinex-derivatives","ETHF0:USTF0",1641508305029,1.23480924,3428.3,3428.2,30.51879921]
["bitfinex-derivatives","ETHF0:USTF0",1641508305732,1.23480924,3428.3,3428.2,29.7818748]
["bitfinex-derivatives","ETHF0:USTF0",1641508306931,1.23480924,3428.3,3428.2,30.52063449]
["bitfinex-derivatives","ETHF0:USTF0",1641508307731,1.23480924,3428.3,3428.2,30.98061649]
["bitfinex-derivatives","ETHF0:USTF0",1641508307932,1.23480924,3428.3,3428.2,30.2418568]
["bitfinex-derivatives","ETHF0:USTF0",1641508309238,1.60224868,3428.4,3428.2,30.2418568]
["bitfinex-derivatives","ETHF0:USTF0",1641508309637,1.60224868,3428.4,3428.3,0.13169511]
["bitfinex-derivatives","ETHF0:USTF0",1641508310237,1.60224868,3428.4,3428.3,1.333119]
["bitfinex-derivatives","ETHF0:USTF0",1641508314852,0.36743944,3428.4,3428.3,0.59482543]
["bitfinex-derivatives","ETHF0:USTF0",1641508319258,0.36743944,3428.4,3428.3,1.05480743]
["bitfinex-derivatives","ETHF0:USTF0",1641508320458,0.36743944,3428.4,3428.3,0.59482543]
["bitfinex-derivatives","ETHF0:USTF0",1641508320860,0.36743944,3428.4,3428.3,1.05480743]
["bitfinex-derivatives","ETHF0:USTF0",1641508321662,0.36743944,3428.5,3428.3,1.05480743]
["bitfinex-derivatives","ETHF0:USTF0",1641508322261,0.36743944,3428.5,3428.4,0.13169511]
["bitfinex-derivatives","ETHF0:USTF0",1641508322462,0.36743944,3428.5,3428.4,1.3324612]
["bitfinex-derivatives","ETHF0:USTF0",1641508326170,0.36743944,3428.5,3428.4,0.59482543]
["bitfinex-derivatives","ETHF0:USTF0",1641508332478,0.36743944,3428.5,3428.4,1.05480743]
["bitfinex-derivatives","ETHF0:USTF0",1641508336481,1.35479948,3428.5,3428.4,1.05480743]
["bitfinex-derivatives","ETHF0:USTF0",1641508337484,0.36743944,3428.5,3428.4,1.05480743]
["bitfinex-derivatives","ETHF0:USTF0",1641508338685,1.35479948,3428.5,3428.4,1.05480743]
["bitfinex-derivatives","ETHF0:USTF0",1641508343190,0.36743944,3428.5,3428.4,1.05480743]
["bitfinex-derivatives","ETHF0:USTF0",1641508343990,2.44555512,3428.6,3428.4,1.05480743]
["bitfinex-derivatives","ETHF0:USTF0",1641508344197,1.45819508,3428.6,3428.4,1.05480743]
["bitfinex-derivatives","ETHF0:USTF0",1641508344399,1.45819508,3428.6,3428.5,0.13169511]
["bitfinex-derivatives","ETHF0:USTF0",1641508345399,1.7932001,3428.6,3428.5,1.32994231]
["bitfinex-derivatives","ETHF0:USTF0",1641508346000,0.33500502,3428.6,3428.5,1.32994231]
["bitfinex-derivatives","ETHF0:USTF0",1641508348505,0.33500502,3428.6,3428.5,1.05480743]
["bitfinex-derivatives","ETHF0:USTF0",1641508349304,0.33500502,3428.6,3428.5,0.59482543]
["bitfinex-derivatives","ETHF0:USTF0",1641508349505,0.33500502,3428.6,3428.5,1.78980641]
["bitfinex-derivatives","ETHF0:USTF0",1641508350707,0.33500502,3428.6,3428.5,1.05480743]
["bitfinex-derivatives","ETHF0:USTF0",1641508350909,0.33500502,3428.6,3428.5,0.59482543]
["bitfinex-derivatives","ETHF0:USTF0",1641508351810,0.33500502,3428.6,3428.5,1.05480743]
["bitfinex-derivatives","ETHF0:USTF0",1641508357518,1.5,3428.7,3428.5,1.05480743]
["bitfinex-derivatives","ETHF0:USTF0",1641508357918,1.5,3428.7,3428.6,0.13169511]
["bitfinex-derivatives","ETHF0:USTF0",1641508358619,1.5,3428.7,3428.6,1.32974939]
["bitfinex-derivatives","ETHF0:USTF0",1641508360321,1.83522668,3428.7,3428.6,1.32974939]
["bitfinex-derivatives","ETHF0:USTF0",1641508361120,1.83522668,3428.7,3428.6,0.59482543]
["bitfinex-derivatives","ETHF0:USTF0",1641508363423,0.33522668,3428.7,3428.6,0.59482543]
["bitfinex-derivatives","ETHF0:USTF0",1641508363623,1.83522668,3428.7,3428.6,0.59482543]
["bitfinex-derivatives","ETHF0:USTF0",1641508364024,1.83522668,3428.7,3428.6,1.33081042]
["bitfinex-derivatives","ETHF0:USTF0",1641508365127,1.83522668,3428.7,3428.6,0.59482543]
["bitfinex-derivatives","ETHF0:USTF0",1641508366127,1.5,3428.7,3428.6,0.59482543]
["bitfinex-derivatives","ETHF0:USTF0",1641508367429,1.45767707,3428.8,3428.6,0.59482543]
["bitfinex-derivatives","ETHF0:USTF0",1641508367832,1.5,3428.7,3428.6,0.59482543]
["bitfinex-derivatives","ETHF0:USTF0",1641508368031,1.5,3428.7,3428.6,0.46313032]
["bitfinex-derivatives","ETHF0:USTF0",1641508368233,1.45767707,3428.8,3428.6,0.46313032]
["bitfinex-derivatives","ETHF0:USTF0",1641508368734,0.33521325,3428.7,3428.4,5.83354915]
["bitfinex-derivatives","ETHF0:USTF0",1641508369537,0.33521325,3428.7,3428.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508369837,1.45767707,3428.8,3428.5,0.92311232]
["bitfinex-derivatives","ETHF0:USTF0",1641508371341,1.45767707,3428.8,3428.6,0.46313032]
["bitfinex-derivatives","ETHF0:USTF0",1641508371939,1.45767707,3428.8,3428.6,0.92311232]
["bitfinex-derivatives","ETHF0:USTF0",1641508372339,1.45767707,3428.8,3428.7,0.73602052]
["bitfinex-derivatives","ETHF0:USTF0",1641508373345,1.45767707,3428.8,3428.7,1.19915084]
["bitfinex-derivatives","ETHF0:USTF0",1641508374545,1.45767707,3428.8,3428.7,0.46313032]
["bitfinex-derivatives","ETHF0:USTF0",1641508380451,1.45767707,3428.8,3428.7,0.92311232]
["bitfinex-derivatives","ETHF0:USTF0",1641508380654,1.45767707,3428.8,3428.7,0.46313032]
["bitfinex-derivatives","ETHF0:USTF0",1641508380852,2.00479,3428.9,3428.7,0.46313032]
["bitfinex-derivatives","ETHF0:USTF0",1641508381053,0.98775308,3428.8,3428.7,0.46313032]
["bitfinex-derivatives","ETHF0:USTF0",1641508381252,0.98775308,3428.8,3428.7,0.92311232]
["bitfinex-derivatives","ETHF0:USTF0",1641508383156,0.98775308,3428.8,3428.7,1.05469438]
["bitfinex-derivatives","ETHF0:USTF0",1641508384656,2.00479,3428.9,3428.7,1.05469438]
["bitfinex-derivatives","ETHF0:USTF0",1641508385057,2.00479,3428.9,3428.8,0.51605406]
["bitfinex-derivatives","ETHF0:USTF0",1641508385758,2.00479,3428.9,3428.8,1.7143569]
["bitfinex-derivatives","ETHF0:USTF0",1641508387959,2.401972,3428.9,3428.8,1.7143569]
["bitfinex-derivatives","ETHF0:USTF0",1641508388159,2.00479,3428.9,3428.8,1.7143569]
["bitfinex-derivatives","ETHF0:USTF0",1641508391466,2.00479,3428.9,3428.8,2.79858317]
["bitfinex-derivatives","ETHF0:USTF0",1641508392366,0.98775308,3429.1,3428.8,2.79858317]
["bitfinex-derivatives","ETHF0:USTF0",1641508392767,0.98775308,3429.1,3428.9,0.59156406]
["bitfinex-derivatives","ETHF0:USTF0",1641508392967,2.00479,3429.0,3428.9,0.59156406]
["bitfinex-derivatives","ETHF0:USTF0",1641508393168,2.00479,3429.0,3428.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508393871,2.34288758,3429.0,3428.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508395470,2.34288758,3429.0,3428.9,6.29261944]
["bitfinex-derivatives","ETHF0:USTF0",1641508397072,2.00479,3429.0,3428.9,6.29261944]
["bitfinex-derivatives","ETHF0:USTF0",1641508397276,2.00479,3429.0,3428.9,7.49076862]
["bitfinex-derivatives","ETHF0:USTF0",1641508398975,2.00479,3429.0,3428.9,6.7555961]
["bitfinex-derivatives","ETHF0:USTF0",1641508400075,2.00479,3429.0,3428.9,7.49067007]
["bitfinex-derivatives","ETHF0:USTF0",1641508403079,2.00479,3429.0,3428.9,6.7555961]
["bitfinex-derivatives","ETHF0:USTF0",1641508403278,2.34351075,3429.0,3428.9,6.7555961]
["bitfinex-derivatives","ETHF0:USTF0",1641508404580,3.33121527,3429.0,3428.9,6.7555961]
["bitfinex-derivatives","ETHF0:USTF0",1641508405984,2.34351075,3429.0,3428.9,6.7555961]
["bitfinex-derivatives","ETHF0:USTF0",1641508407084,3.33121527,3429.0,3428.9,6.7555961]
["bitfinex-derivatives","ETHF0:USTF0",1641508408385,3.33121527,3429.0,3428.9,6.88714609]
["bitfinex-derivatives","ETHF0:USTF0",1641508408989,1.46851075,3429.0,3428.9,6.88714609]
["bitfinex-derivatives","ETHF0:USTF0",1641508412290,2.00479,3429.3,3429.2,3.37590121]
["bitfinex-derivatives","ETHF0:USTF0",1641508412692,2.00479,3429.3,3429.2,0.59153199]
["bitfinex-derivatives","ETHF0:USTF0",1641508413393,2.00479,3429.3,3429.2,1.13033199]
["bitfinex-derivatives","ETHF0:USTF0",1641508424413,2.00479,3429.3,3429.2,5.79607499]
["bitfinex-derivatives","ETHF0:USTF0",1641508428717,2.99239198,3429.3,3429.2,5.79607499]
["bitfinex-derivatives","ETHF0:USTF0",1641508430121,2.99239198,3429.3,3429.2,6.53274204]
["bitfinex-derivatives","ETHF0:USTF0",1641508430319,2.00479,3429.3,3429.2,6.53274204]
["bitfinex-derivatives","ETHF0:USTF0",1641508433224,2.00479,3429.3,3429.2,6.99568747]
["bitfinex-derivatives","ETHF0:USTF0",1641508436425,2.00479,3429.3,3429.2,5.79607499]
["bitfinex-derivatives","ETHF0:USTF0",1641508438527,2.00479,3429.3,3429.2,6.99567968]
["bitfinex-derivatives","ETHF0:USTF0",1641508442635,2.00479,3429.3,3429.2,6.25901263]
["bitfinex-derivatives","ETHF0:USTF0",1641508444938,0.98760198,3429.5,3429.2,6.25901263]
["bitfinex-derivatives","ETHF0:USTF0",1641508445138,0.98760198,3429.5,3429.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641508445539,0.98760198,3429.5,3429.4,5.25707099]
["bitfinex-derivatives","ETHF0:USTF0",1641508446642,0.32965598,3429.6,3429.4,5.72000863]
["bitfinex-derivatives","ETHF0:USTF0",1641508446842,0.32965598,3429.6,3429.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508447242,0.32965598,3429.6,3429.5,0.51602199]
["bitfinex-derivatives","ETHF0:USTF0",1641508448044,0.32965598,3429.6,3429.5,1.43894163]
["bitfinex-derivatives","ETHF0:USTF0",1641508448745,0.98760198,3429.8,3429.5,1.43894163]
["bitfinex-derivatives","ETHF0:USTF0",1641508449145,0.98760198,3429.8,3429.6,0.13154999]
["bitfinex-derivatives","ETHF0:USTF0",1641508449345,0.98760198,3429.8,3429.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508449746,0.98760198,3429.8,3429.7,0.59153199]
["bitfinex-derivatives","ETHF0:USTF0",1641508450749,0.98760198,3429.8,3429.7,1.05446963]
["bitfinex-derivatives","ETHF0:USTF0",1641508451951,0.98760198,3429.8,3429.7,5.71953263]
["bitfinex-derivatives","ETHF0:USTF0",1641508452652,1.56446522,3430.1,3429.7,5.71953263]
["bitfinex-derivatives","ETHF0:USTF0",1641508452852,1.23480924,3430.0,3429.7,5.71953263]
["bitfinex-derivatives","ETHF0:USTF0",1641508453253,1.23480924,3430.0,3429.8,0.13154999]
["bitfinex-derivatives","ETHF0:USTF0",1641508453555,1.23480924,3430.0,3429.8,0.59448763]
["bitfinex-derivatives","ETHF0:USTF0",1641508453955,1.23480924,3430.0,3429.8,0.46293764]
["bitfinex-derivatives","ETHF0:USTF0",1641508454358,1.23480924,3430.0,3429.8,0.92291964]
["bitfinex-derivatives","ETHF0:USTF0",1641508454556,1.23480924,3430.0,3429.9,0.46293764]
["bitfinex-derivatives","ETHF0:USTF0",1641508455156,1.23480924,3430.0,3429.9,0.92291964]
["bitfinex-derivatives","ETHF0:USTF0",1641508455757,0.32965598,3430.1,3429.9,1.57921847]
["bitfinex-derivatives","ETHF0:USTF0",1641508456159,0.32965598,3430.1,3429.9,2.03920047]
["bitfinex-derivatives","ETHF0:USTF0",1641508456759,0.32965598,3430.1,3430.0,1.20035611]
["bitfinex-derivatives","ETHF0:USTF0",1641508458061,0.32965598,3430.1,3430.0,0.46293764]
["bitfinex-derivatives","ETHF0:USTF0",1641508458560,0.32965598,3430.1,3430.0,0.5943418]
["bitfinex-derivatives","ETHF0:USTF0",1641508458961,0.32965598,3430.1,3430.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508459161,0.32965598,3430.1,3429.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1641508459562,0.32965598,3430.1,3430.0,0.13138839]
["bitfinex-derivatives","ETHF0:USTF0",1641508459761,0.32965598,3430.1,3430.0,0.59137039]
["bitfinex-derivatives","ETHF0:USTF0",1641508460162,2.00479,3430.2,3430.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508460362,2.00479,3430.2,3430.0,0.59136207]
["bitfinex-derivatives","ETHF0:USTF0",1641508460665,2.00479,3430.2,3430.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508463669,2.00479,3430.2,3429.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1641508463867,2.00479,3430.2,3430.1,4.664587]
["bitfinex-derivatives","ETHF0:USTF0",1641508464268,2.00479,3430.2,3429.8,11.66227723]
["bitfinex-derivatives","ETHF0:USTF0",1641508464669,2.00479,3430.2,3429.9,0.13137142]
["bitfinex-derivatives","ETHF0:USTF0",1641508464869,2.00479,3430.2,3430.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508465270,2.00479,3430.2,3430.1,4.664587]
["bitfinex-derivatives","ETHF0:USTF0",1641508465469,2.00479,3430.2,3430.1,5.297887]
["bitfinex-derivatives","ETHF0:USTF0",1641508465974,2.00479,3430.2,3430.1,5.88922259]
["bitfinex-derivatives","ETHF0:USTF0",1641508466471,2.00479,3430.2,3430.1,5.42924059]
["bitfinex-derivatives","ETHF0:USTF0",1641508466880,2.00479,3430.2,3430.1,5.88922259]
["bitfinex-derivatives","ETHF0:USTF0",1641508467073,2.00479,3430.2,3430.1,5.42924059]
["bitfinex-derivatives","ETHF0:USTF0",1641508468176,2.00479,3430.2,3430.1,5.88922259]
["bitfinex-derivatives","ETHF0:USTF0",1641508468976,2.00479,3430.2,3430.1,5.42924059]
["bitfinex-derivatives","ETHF0:USTF0",1641508469181,2.00479,3430.2,3430.1,5.88922259]
["bitfinex-derivatives","ETHF0:USTF0",1641508470782,2.00479,3430.2,3430.1,5.42924059]
["bitfinex-derivatives","ETHF0:USTF0",1641508470983,2.00479,3430.2,3430.1,5.88922259]
["bitfinex-derivatives","ETHF0:USTF0",1641508471382,2.00479,3430.2,3430.1,5.42924059]
["bitfinex-derivatives","ETHF0:USTF0",1641508472986,2.00479,3430.2,3430.1,5.88922259]
["bitfinex-derivatives","ETHF0:USTF0",1641508473887,2.00479,3430.2,3430.1,5.42924059]
["bitfinex-derivatives","ETHF0:USTF0",1641508474088,2.00479,3430.2,3430.1,5.88922259]
["bitfinex-derivatives","ETHF0:USTF0",1641508475889,2.00479,3430.2,3430.1,5.42924059]
["bitfinex-derivatives","ETHF0:USTF0",1641508476092,2.00479,3430.2,3430.1,5.88922259]
["bitfinex-derivatives","ETHF0:USTF0",1641508476992,2.00479,3430.2,3430.1,6.62730257]
["bitfinex-derivatives","ETHF0:USTF0",1641508477994,2.00479,3430.2,3430.1,6.62444515]
["bitfinex-derivatives","ETHF0:USTF0",1641508478193,2.00479,3430.2,3430.1,5.88922259]
["bitfinex-derivatives","ETHF0:USTF0",1641508478794,2.00479,3430.2,3430.1,5.42924059]
["bitfinex-derivatives","ETHF0:USTF0",1641508479296,2.00479,3430.2,3430.1,5.88922259]
["bitfinex-derivatives","ETHF0:USTF0",1641508479496,2.00479,3430.2,3430.1,5.42924059]
["bitfinex-derivatives","ETHF0:USTF0",1641508480196,2.00479,3430.2,3430.1,5.88922259]
["bitfinex-derivatives","ETHF0:USTF0",1641508480696,2.00479,3430.2,3430.1,5.42924059]
["bitfinex-derivatives","ETHF0:USTF0",1641508481799,0.98476413,3430.8,3430.1,5.88922259]
["bitfinex-derivatives","ETHF0:USTF0",1641508482003,0.98476413,3430.8,3430.1,5.42924059]
["bitfinex-derivatives","ETHF0:USTF0",1641508482198,0.98476413,3430.8,3430.2,0.51582559]
["bitfinex-derivatives","ETHF0:USTF0",1641508483099,1.31428047,3430.8,3430.3,0.13135359]
["bitfinex-derivatives","ETHF0:USTF0",1641508487415,0.32951634,3430.8,3430.3,0.13135359]
["bitfinex-derivatives","ETHF0:USTF0",1641508490721,0.98476413,3430.7,3430.3,0.13135359]
["bitfinex-derivatives","ETHF0:USTF0",1641508494525,0.98476413,3430.7,3430.5,27.30757751]
["bitfinex-derivatives","ETHF0:USTF0",1641508495228,0.98476413,3430.7,3430.6,0.13134247]
["bitfinex-derivatives","ETHF0:USTF0",1641508496226,0.98476413,3430.7,3430.6,0.59132447]
["bitfinex-derivatives","ETHF0:USTF0",1641508498531,1.31428047,3430.8,3430.6,0.59132447]
["bitfinex-derivatives","ETHF0:USTF0",1641508498731,1.31428047,3430.8,3430.6,0.13134247]
["bitfinex-derivatives","ETHF0:USTF0",1641508499132,1.31428047,3430.8,3430.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508499332,1.31428047,3430.8,3430.6,0.13134247]
["bitfinex-derivatives","ETHF0:USTF0",1641508500133,1.31428047,3430.8,3430.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508500533,1.31428047,3430.8,3430.7,0.13134247]
["bitfinex-derivatives","ETHF0:USTF0",1641508501133,1.31428047,3430.8,3430.7,0.59132447]
["bitfinex-derivatives","ETHF0:USTF0",1641508501333,1.31428047,3430.8,3430.6,0.13134247]
["bitfinex-derivatives","ETHF0:USTF0",1641508501534,1.31428047,3430.8,3430.7,0.13134247]
["bitfinex-derivatives","ETHF0:USTF0",1641508501933,1.31428047,3430.8,3430.6,0.13134247]
["bitfinex-derivatives","ETHF0:USTF0",1641508502134,1.31428047,3430.8,3430.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508502336,1.31428047,3430.8,3430.7,0.59132447]
["bitfinex-derivatives","ETHF0:USTF0",1641508503138,1.31428047,3430.8,3430.7,0.13134247]
["bitfinex-derivatives","ETHF0:USTF0",1641508503638,1.31428047,3430.8,3430.6,0.13134247]
["bitfinex-derivatives","ETHF0:USTF0",1641508504039,1.31428047,3430.8,3430.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508504539,1.31428047,3430.8,3430.7,0.59132447]
["bitfinex-derivatives","ETHF0:USTF0",1641508508444,0.32951634,3430.8,3430.7,0.59132447]
["bitfinex-derivatives","ETHF0:USTF0",1641508511850,1.31428047,3430.9,3430.7,0.59132447]
["bitfinex-derivatives","ETHF0:USTF0",1641508512349,1.31428047,3430.9,3430.8,0.13134247]
["bitfinex-derivatives","ETHF0:USTF0",1641508514052,1.31428047,3430.9,3430.7,0.13134247]
["bitfinex-derivatives","ETHF0:USTF0",1641508514352,1.31428047,3430.9,3430.8,0.13134247]
["bitfinex-derivatives","ETHF0:USTF0",1641508514954,1.31428047,3430.9,3430.7,0.13134247]
["bitfinex-derivatives","ETHF0:USTF0",1641508515154,1.31428047,3430.9,3430.8,0.13134247]
["bitfinex-derivatives","ETHF0:USTF0",1641508515760,0.98476413,3430.9,3430.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508515955,0.98476413,3430.9,3430.8,0.59132447]
["bitfinex-derivatives","ETHF0:USTF0",1641508516155,0.98476413,3430.9,3430.8,0.13134247]
["bitfinex-derivatives","ETHF0:USTF0",1641508516756,0.98476413,3430.9,3430.8,0.59132447]
["bitfinex-derivatives","ETHF0:USTF0",1641508516956,0.98476413,3430.9,3430.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508517159,0.98476413,3430.9,3430.8,0.59132447]
["bitfinex-derivatives","ETHF0:USTF0",1641508518657,1.23092364,3431.2,3430.8,0.59132447]
["bitfinex-derivatives","ETHF0:USTF0",1641508518857,1.23092364,3431.0,3430.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508519057,1.23092364,3431.0,3430.9,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641508519359,1.23092364,3431.0,3430.9,0.51581447]
["bitfinex-derivatives","ETHF0:USTF0",1641508519559,1.23092364,3431.0,3430.9,4.01174403]
["bitfinex-derivatives","ETHF0:USTF0",1641508519959,1.23092364,3431.0,3430.9,4.47172603]
["bitfinex-derivatives","ETHF0:USTF0",1641508520258,1.23092364,3431.0,3430.9,4.01174403]
["bitfinex-derivatives","ETHF0:USTF0",1641508521059,1.23092364,3431.0,3430.9,4.47172603]
["bitfinex-derivatives","ETHF0:USTF0",1641508523465,1.23092364,3431.0,3430.9,4.01174403]
["bitfinex-derivatives","ETHF0:USTF0",1641508523665,1.23092364,3431.0,3430.9,4.47172603]
["bitfinex-derivatives","ETHF0:USTF0",1641508523864,1.23092364,3431.0,3430.9,4.01174403]
["bitfinex-derivatives","ETHF0:USTF0",1641508524467,1.23092364,3431.0,3430.9,4.47172603]
["bitfinex-derivatives","ETHF0:USTF0",1641508525467,1.23092364,3431.0,3430.9,4.01174403]
["bitfinex-derivatives","ETHF0:USTF0",1641508526068,1.23092364,3431.0,3430.9,4.47172603]
["bitfinex-derivatives","ETHF0:USTF0",1641508526670,1.23092364,3431.0,3430.9,4.01174403]
["bitfinex-derivatives","ETHF0:USTF0",1641508527068,1.23092364,3431.0,3430.9,4.47172603]
["bitfinex-derivatives","ETHF0:USTF0",1641508528671,1.23092364,3431.0,3430.9,4.01174403]
["bitfinex-derivatives","ETHF0:USTF0",1641508529170,1.23092364,3431.0,3430.9,4.47172603]
["bitfinex-derivatives","ETHF0:USTF0",1641508530274,1.23092364,3431.0,3430.9,4.01174403]
["bitfinex-derivatives","ETHF0:USTF0",1641508530575,1.23092364,3431.0,3430.9,4.47172603]
["bitfinex-derivatives","ETHF0:USTF0",1641508530774,1.23092364,3431.0,3430.9,4.01174403]
["bitfinex-derivatives","ETHF0:USTF0",1641508531876,1.23092364,3431.0,3430.9,4.47172603]
["bitfinex-derivatives","ETHF0:USTF0",1641508532478,1.23092364,3431.0,3430.9,4.01174403]
["bitfinex-derivatives","ETHF0:USTF0",1641508532877,1.23092364,3431.0,3430.9,4.47172603]
["bitfinex-derivatives","ETHF0:USTF0",1641508533979,1.23092364,3431.0,3430.9,4.01174403]
["bitfinex-derivatives","ETHF0:USTF0",1641508534780,1.23092364,3431.0,3430.9,4.47172603]
["bitfinex-derivatives","ETHF0:USTF0",1641508534980,1.23092364,3431.0,3430.9,4.01174403]
["bitfinex-derivatives","ETHF0:USTF0",1641508537686,1.23092364,3431.0,3430.9,0.51581447]
["bitfinex-derivatives","ETHF0:USTF0",1641508538486,0.72669834,3431.2,3430.9,0.51581447]
["bitfinex-derivatives","ETHF0:USTF0",1641508538788,2.20786367,3431.2,3430.9,0.51581447]
["bitfinex-derivatives","ETHF0:USTF0",1641508538985,2.20786367,3431.2,3431.0,0.13134247]
["bitfinex-derivatives","ETHF0:USTF0",1641508539685,0.32951634,3431.1,3430.8,0.13134247]
["bitfinex-derivatives","ETHF0:USTF0",1641508539885,0.32951634,3431.1,3430.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508540085,0.32951634,3431.1,3430.7,0.73522256]
["bitfinex-derivatives","ETHF0:USTF0",1641508540888,1.48116533,3431.2,3430.7,0.73522256]
["bitfinex-derivatives","ETHF0:USTF0",1641508541889,1.23315401,3430.9,3430.7,1.19801504]
["bitfinex-derivatives","ETHF0:USTF0",1641508542086,1.23315401,3430.9,3430.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508542889,1.23315401,3431.0,3430.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508544491,1.23315401,3431.0,3430.9,4.663499]
["bitfinex-derivatives","ETHF0:USTF0",1641508549296,1.23315401,3431.0,3430.9,6.84913647]
["bitfinex-derivatives","ETHF0:USTF0",1641508554206,1.23315401,3431.1,3430.9,6.84913647]
["bitfinex-derivatives","ETHF0:USTF0",1641508554402,1.23315401,3431.1,3431.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508555103,1.23315401,3431.1,3431.0,0.64330025]
["bitfinex-derivatives","ETHF0:USTF0",1641508557604,1.23315401,3431.1,3431.0,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508557804,1.23315401,3431.1,3431.0,0.64330025]
["bitfinex-derivatives","ETHF0:USTF0",1641508558405,1.23315401,3431.1,3431.0,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508559908,1.23315401,3431.1,3431.0,0.64330025]
["bitfinex-derivatives","ETHF0:USTF0",1641508561012,1.81068167,3431.3,3431.0,0.64330025]
["bitfinex-derivatives","ETHF0:USTF0",1641508561211,1.48116533,3431.2,3431.0,0.64330025]
["bitfinex-derivatives","ETHF0:USTF0",1641508561413,1.48116533,3431.2,3431.1,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508563914,1.48116533,3431.2,3431.1,0.64330025]
["bitfinex-derivatives","ETHF0:USTF0",1641508564113,1.48116533,3431.2,3431.1,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508565015,1.48116533,3431.2,3431.0,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508565314,1.48116533,3431.2,3431.1,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508565714,1.48116533,3431.2,3430.9,2.92086003]
["bitfinex-derivatives","ETHF0:USTF0",1641508565715,1.48116533,3431.2,3431.0,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508566014,1.48116533,3431.2,3431.1,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508566415,1.48116533,3431.2,3430.9,2.18563747]
["bitfinex-derivatives","ETHF0:USTF0",1641508566416,1.81068167,3431.3,3431.0,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508567015,1.81068167,3431.3,3431.1,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508567414,1.81068167,3431.3,3431.0,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508567813,1.81068167,3431.3,3431.2,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508568014,1.81068167,3431.3,3431.1,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508568414,1.81068167,3431.3,3431.2,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508568614,0.32951634,3431.3,3431.2,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508568814,0.32951634,3431.3,3431.0,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508569219,0.32951634,3431.3,3431.2,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508569420,0.32951634,3431.3,3431.1,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508569823,0.32951634,3431.3,3431.2,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508570721,0.32951634,3431.3,3431.0,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508570924,0.32951634,3431.3,3431.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508571221,0.32951634,3431.3,3431.0,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508571430,0.32951634,3431.3,3431.2,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508571822,0.32951634,3431.3,3431.0,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508572022,0.32951634,3431.3,3431.2,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508572427,0.32951634,3431.3,3431.0,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508572625,0.32951634,3431.3,3431.2,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508572824,0.32951634,3431.3,3431.2,0.64330025]
["bitfinex-derivatives","ETHF0:USTF0",1641508573025,0.32951634,3431.3,3431.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508573224,0.32951634,3431.3,3431.1,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508573524,0.32951634,3431.3,3430.9,2.92086003]
["bitfinex-derivatives","ETHF0:USTF0",1641508573525,0.32951634,3431.3,3431.2,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508573724,0.32951634,3431.3,3431.2,0.64330025]
["bitfinex-derivatives","ETHF0:USTF0",1641508576728,0.32951634,3431.3,3431.2,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508576929,0.32951634,3431.3,3431.2,0.64330025]
["bitfinex-derivatives","ETHF0:USTF0",1641508577229,0.32951634,3431.3,3431.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508577427,0.32951634,3431.3,3431.2,0.64330025]
["bitfinex-derivatives","ETHF0:USTF0",1641508579331,3.48595533,3431.4,3431.2,0.64330025]
["bitfinex-derivatives","ETHF0:USTF0",1641508579731,3.48595533,3431.4,3431.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508580234,3.48595533,3431.4,3431.3,0.56779025]
["bitfinex-derivatives","ETHF0:USTF0",1641508580433,3.48595533,3431.4,3431.3,1.02777225]
["bitfinex-derivatives","ETHF0:USTF0",1641508581333,2.00479,3431.4,3431.3,1.02777225]
["bitfinex-derivatives","ETHF0:USTF0",1641508581934,2.00479,3431.4,3431.3,1.89977225]
["bitfinex-derivatives","ETHF0:USTF0",1641508583137,2.00479,3431.4,3431.3,1.43979025]
["bitfinex-derivatives","ETHF0:USTF0",1641508583536,2.00479,3431.4,3431.3,1.89977225]
["bitfinex-derivatives","ETHF0:USTF0",1641508586639,2.00479,3431.4,3431.3,1.43979025]
["bitfinex-derivatives","ETHF0:USTF0",1641508586839,2.00479,3431.4,3431.3,1.89977225]
["bitfinex-derivatives","ETHF0:USTF0",1641508587041,2.00479,3431.4,3431.3,1.43979025]
["bitfinex-derivatives","ETHF0:USTF0",1641508588142,2.00479,3431.4,3431.3,1.89977225]
["bitfinex-derivatives","ETHF0:USTF0",1641508588444,2.00479,3431.4,3431.3,1.43979025]
["bitfinex-derivatives","ETHF0:USTF0",1641508588643,2.00479,3431.4,3431.3,0.56779025]
["bitfinex-derivatives","ETHF0:USTF0",1641508589042,2.00479,3431.4,3431.3,1.02777225]
["bitfinex-derivatives","ETHF0:USTF0",1641508589648,2.00479,3431.4,3431.3,0.56779025]
["bitfinex-derivatives","ETHF0:USTF0",1641508591649,2.00479,3431.4,3431.3,1.02777225]
["bitfinex-derivatives","ETHF0:USTF0",1641508591848,2.00479,3431.4,3431.3,0.56779025]
["bitfinex-derivatives","ETHF0:USTF0",1641508592650,3.48595533,3431.4,3431.3,0.56779025]
["bitfinex-derivatives","ETHF0:USTF0",1641508593050,3.48595533,3431.4,3431.3,1.02777225]
["bitfinex-derivatives","ETHF0:USTF0",1641508593450,3.48595533,3431.4,3431.3,0.56779025]
["bitfinex-derivatives","ETHF0:USTF0",1641508594255,3.87042733,3431.4,3431.3,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508594453,3.48595533,3431.4,3431.3,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508595651,3.48595533,3431.4,3431.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508595853,3.48595533,3431.4,3431.2,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508596052,3.48595533,3431.4,3431.3,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508596252,3.81768127,3431.4,3431.3,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508596554,3.81768127,3431.4,3431.2,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508596752,3.81768127,3431.4,3431.3,0.64330025]
["bitfinex-derivatives","ETHF0:USTF0",1641508596952,3.81768127,3431.4,3431.3,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508597353,3.81768127,3431.4,3431.2,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508597555,3.81768127,3431.4,3431.3,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508597853,3.81768127,3431.4,3431.2,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508598157,3.81768127,3431.4,3431.3,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508598354,3.48595533,3431.4,3431.3,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508598553,3.48595533,3431.4,3431.2,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508598754,3.48595533,3431.4,3431.3,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508601360,3.48595533,3431.4,3431.3,4.84620525]
["bitfinex-derivatives","ETHF0:USTF0",1641508601762,3.09695533,3431.4,3431.3,4.84620525]
["bitfinex-derivatives","ETHF0:USTF0",1641508601959,3.09695533,3431.4,3431.3,7.44771057]
["bitfinex-derivatives","ETHF0:USTF0",1641508602559,3.09695533,3431.4,3431.3,9.75111041]
["bitfinex-derivatives","ETHF0:USTF0",1641508602759,1.61579,3431.4,3431.3,9.75111041]
["bitfinex-derivatives","ETHF0:USTF0",1641508602969,1.23380178,3431.5,3431.4,1.23430111]
["bitfinex-derivatives","ETHF0:USTF0",1641508603160,1.23380178,3431.5,3431.4,0.77431911]
["bitfinex-derivatives","ETHF0:USTF0",1641508603360,1.23380178,3431.5,3431.4,4.84606925]
["bitfinex-derivatives","ETHF0:USTF0",1641508603761,1.23380178,3431.6,3431.4,4.84606925]
["bitfinex-derivatives","ETHF0:USTF0",1641508603961,1.23380178,3431.6,3431.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641508604366,1.23380178,3431.6,3431.5,0.64330025]
["bitfinex-derivatives","ETHF0:USTF0",1641508605164,3.23859178,3431.7,3431.5,1.10597592]
["bitfinex-derivatives","ETHF0:USTF0",1641508605662,3.23859178,3431.7,3431.6,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508605864,3.23859178,3431.7,3431.6,4.84586625]
["bitfinex-derivatives","ETHF0:USTF0",1641508606264,2.00479,3431.7,3431.6,5.30854192]
["bitfinex-derivatives","ETHF0:USTF0",1641508607367,1.23380178,3431.8,3431.6,5.30854192]
["bitfinex-derivatives","ETHF0:USTF0",1641508607567,1.23380178,3431.7,3431.6,5.30854192]
["bitfinex-derivatives","ETHF0:USTF0",1641508607768,4.46057563,3432.5,3431.7,12.71331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508607968,2.45578563,3432.5,3432.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641508608168,8.563e-05,3432.5,3432.4,1.45532657]
["bitfinex-derivatives","ETHF0:USTF0",1641508608367,0.58457233,3432.7,3432.4,3.41523443]
["bitfinex-derivatives","ETHF0:USTF0",1641508608568,3.06973204,3432.8,3432.7,0.54823254]
["bitfinex-derivatives","ETHF0:USTF0",1641508608768,3.06973204,3432.8,3432.4,6.29996369]
["bitfinex-derivatives","ETHF0:USTF0",1641508608967,3.06973204,3432.8,3432.7,4.660986]
["bitfinex-derivatives","ETHF0:USTF0",1641508609168,3.06973204,3432.8,3432.7,3.66444293]
["bitfinex-derivatives","ETHF0:USTF0",1641508609368,3.06973204,3432.8,3432.7,4.469562]
["bitfinex-derivatives","ETHF0:USTF0",1641508609669,3.06973204,3432.8,3432.7,8.2417765]
["bitfinex-derivatives","ETHF0:USTF0",1641508610268,3.37708116,3433.0,3432.7,8.2417765]
["bitfinex-derivatives","ETHF0:USTF0",1641508610269,3.37708116,3433.0,3432.7,8.3949945]
["bitfinex-derivatives","ETHF0:USTF0",1641508610568,30.97883204,3434.0,3432.7,8.3949945]
["bitfinex-derivatives","ETHF0:USTF0",1641508610968,3.06973204,3434.0,3432.8,0.18331825]
["bitfinex-derivatives","ETHF0:USTF0",1641508611168,3.06973204,3434.0,3432.9,1.42795374]
["bitfinex-derivatives","ETHF0:USTF0",1641508611368,3.06973204,3434.0,3433.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508611570,3.06973204,3433.9,3433.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508611768,3.06973204,3433.9,3433.4,5.044236]
["bitfinex-derivatives","ETHF0:USTF0",1641508612571,3.06973204,3434.0,3433.4,5.044236]
["bitfinex-derivatives","ETHF0:USTF0",1641508613972,2.00479,3434.3,3433.4,5.044236]
["bitfinex-derivatives","ETHF0:USTF0",1641508614873,3.46055088,3434.3,3433.4,5.044236]
["bitfinex-derivatives","ETHF0:USTF0",1641508617179,2.00479,3434.3,3433.4,5.044236]
["bitfinex-derivatives","ETHF0:USTF0",1641508617578,31.30967925,3434.5,3433.4,5.044236]
["bitfinex-derivatives","ETHF0:USTF0",1641508619387,31.30967925,3434.5,3433.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508619586,1.45567925,3434.5,3433.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508622191,1.45557865,3434.8,3433.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508623493,1.45557865,3434.8,3434.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641508623694,1.84005065,3434.8,3434.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641508623893,3.29525862,3434.8,3433.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1641508624693,3.29525862,3434.8,3433.7,4.659018]
["bitfinex-derivatives","ETHF0:USTF0",1641508625592,3.29525862,3434.8,3434.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508625793,0.857164,3434.7,3434.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508626193,0.857164,3434.7,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508626594,1.047106,3434.7,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508626794,2.44074837,3434.5,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508626995,0.459982,3434.4,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508627397,2.83793037,3434.5,3434.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641508627795,0.459982,3434.4,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508628196,2.90073037,3434.4,3434.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508628397,2.44074837,3434.4,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508628897,3.94074837,3434.4,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508629098,0.189942,3434.3,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508630501,0.649924,3434.3,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508630703,0.189942,3434.3,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508631402,2.63069037,3434.5,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508631603,0.459982,3434.4,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508631806,2.63069037,3434.5,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508632412,0.189942,3434.3,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508633807,1.959982,3434.4,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508634008,0.459982,3434.4,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508634407,1.959982,3434.4,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508634707,0.189942,3434.3,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508636108,0.649924,3434.3,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508637611,0.189942,3434.3,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508637809,1.689942,3434.3,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508638409,0.649924,3434.3,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508639511,0.189942,3434.3,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508639711,0.649924,3434.3,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508640115,2.149924,3434.3,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508641220,0.189942,3434.3,3434.2,1.57185288]
["bitfinex-derivatives","ETHF0:USTF0",1641508642118,0.189942,3434.4,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508642618,0.459982,3434.3,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508643416,1.959982,3434.3,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508643615,2.149924,3434.3,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508644017,2.547106,3434.3,3434.2,1.18738088]
["bitfinex-derivatives","ETHF0:USTF0",1641508645017,2.547106,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508645419,1.047106,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508645719,3.62584595,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508646320,4.02302795,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508646518,1.047106,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508646717,2.547106,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508647319,1.047106,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508647520,1.689942,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508647725,2.149924,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508648221,0.649924,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508648422,2.149924,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508649324,1.047106,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508649524,0.587124,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508649923,0.189942,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508650524,0.649924,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508651427,2.149924,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508651731,1.689942,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508651927,0.189942,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508652324,1.689942,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508652725,0.189942,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508653326,0.649924,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508653528,0.587124,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508654129,1.047106,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508655231,0.587124,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508655432,1.047106,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508655830,0.587124,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508656231,1.047106,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508660141,0.587124,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508660345,2.087124,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508660646,0.587124,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508661243,1.047106,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508661643,0.587124,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508662243,1.047106,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508662444,0.587124,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508663044,1.047106,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508663444,0.587124,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508663844,2.547106,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508664845,2.087124,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508665245,2.547106,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508665847,1.047106,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508666748,2.087124,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508667248,0.189942,3434.3,3434.2,1.40517929]
["bitfinex-derivatives","ETHF0:USTF0",1641508667847,1.47592195,3434.5,3434.3,5.63365069]
["bitfinex-derivatives","ETHF0:USTF0",1641508668247,1.47592195,3434.5,3434.2,1.40517929]
["bitfinex-derivatives","ETHF0:USTF0",1641508668248,1.47592195,3434.5,3434.4,0.68422664]
["bitfinex-derivatives","ETHF0:USTF0",1641508668449,1.93590395,3434.5,3434.4,0.68422664]
["bitfinex-derivatives","ETHF0:USTF0",1641508668647,1.93590395,3434.5,3434.3,0.68422664]
["bitfinex-derivatives","ETHF0:USTF0",1641508668951,1.93590395,3434.5,3434.4,0.68422664]
["bitfinex-derivatives","ETHF0:USTF0",1641508669548,0.459982,3434.5,3434.3,0.68422664]
["bitfinex-derivatives","ETHF0:USTF0",1641508669748,2.93115957,3434.6,3434.4,0.68422664]
["bitfinex-derivatives","ETHF0:USTF0",1641508669950,3.39114157,3434.6,3434.4,0.68422664]
["bitfinex-derivatives","ETHF0:USTF0",1641508670151,3.39114157,3434.6,3434.3,0.68422664]
["bitfinex-derivatives","ETHF0:USTF0",1641508670751,3.39114157,3434.6,3434.3,0.43562264]
["bitfinex-derivatives","ETHF0:USTF0",1641508670954,2.93115957,3434.6,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508672653,1.84490275,3434.5,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508672854,1.47592195,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508673356,1.93590395,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508673660,1.47592195,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508683168,1.93590395,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508684067,1.47592195,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508689875,1.93590395,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508690075,1.47592195,3434.3,3434.2,0.72095265]
["bitfinex-derivatives","ETHF0:USTF0",1641508690876,1.47592195,3434.3,3434.2,1.37809645]
["bitfinex-derivatives","ETHF0:USTF0",1641508691476,1.93590395,3434.3,3434.2,1.37809645]
["bitfinex-derivatives","ETHF0:USTF0",1641508691977,2.33308595,3434.3,3434.2,1.37809645]
["bitfinex-derivatives","ETHF0:USTF0",1641508693277,0.857164,3434.3,3434.2,1.37809645]
["bitfinex-derivatives","ETHF0:USTF0",1641508694483,1.02342923,3434.3,3434.2,1.37809645]
["bitfinex-derivatives","ETHF0:USTF0",1641508694980,2.47920924,3434.3,3434.2,1.37809645]
["bitfinex-derivatives","ETHF0:USTF0",1641508696585,2.47920924,3434.3,3434.2,0.6571438]
["bitfinex-derivatives","ETHF0:USTF0",1641508696986,1.02342923,3434.3,3434.2,0.6571438]
["bitfinex-derivatives","ETHF0:USTF0",1641508697486,1.02342923,3434.3,3434.0,0.6571438]
["bitfinex-derivatives","ETHF0:USTF0",1641508697686,1.02342923,3434.3,3434.2,0.6571438]
["bitfinex-derivatives","ETHF0:USTF0",1641508697887,1.02342923,3434.3,3434.1,0.6571438]
["bitfinex-derivatives","ETHF0:USTF0",1641508698387,1.02342923,3434.3,3434.0,0.6571438]
["bitfinex-derivatives","ETHF0:USTF0",1641508698587,1.02342923,3434.3,3434.2,0.6571438]
["bitfinex-derivatives","ETHF0:USTF0",1641508698787,1.02342923,3434.3,3434.1,0.6571438]
["bitfinex-derivatives","ETHF0:USTF0",1641508698987,1.02342923,3434.3,3433.9,1.20599158]
["bitfinex-derivatives","ETHF0:USTF0",1641508699187,0.16626523,3434.2,3433.9,1.20599158]
["bitfinex-derivatives","ETHF0:USTF0",1641508699389,0.459982,3434.1,3433.9,1.20599158]
["bitfinex-derivatives","ETHF0:USTF0",1641508699589,0.857164,3434.1,3433.9,1.20599158]
["bitfinex-derivatives","ETHF0:USTF0",1641508700492,0.16626523,3434.0,3433.9,1.20599158]
["bitfinex-derivatives","ETHF0:USTF0",1641508701294,0.16626523,3434.0,3433.9,3.25052893]
["bitfinex-derivatives","ETHF0:USTF0",1641508701491,0.16626523,3434.0,3433.9,1.20599158]
["bitfinex-derivatives","ETHF0:USTF0",1641508701893,0.62624723,3434.0,3433.9,1.79454761]
["bitfinex-derivatives","ETHF0:USTF0",1641508702093,1.40790123,3434.0,3433.8,0.72893929]
["bitfinex-derivatives","ETHF0:USTF0",1641508704095,1.241636,3434.0,3433.9,0.72893929]
["bitfinex-derivatives","ETHF0:USTF0",1641508704295,2.47438657,3434.0,3433.9,0.72893929]
["bitfinex-derivatives","ETHF0:USTF0",1641508708302,1.241636,3434.0,3433.9,0.72893929]
["bitfinex-derivatives","ETHF0:USTF0",1641508708502,1.241636,3434.0,3433.8,0.72893929]
["bitfinex-derivatives","ETHF0:USTF0",1641508709703,1.23275641,3433.9,3433.8,0.72893929]
["bitfinex-derivatives","ETHF0:USTF0",1641508713304,2.47439241,3434.0,3433.6,0.46235043]
["bitfinex-derivatives","ETHF0:USTF0",1641508714508,2.47439241,3434.0,3433.9,0.73440123]
["bitfinex-derivatives","ETHF0:USTF0",1641508715809,2.01441041,3434.0,3433.9,0.73440123]
["bitfinex-derivatives","ETHF0:USTF0",1641508716611,2.47439241,3434.0,3433.9,0.73440123]
["bitfinex-derivatives","ETHF0:USTF0",1641508717111,2.47439241,3434.0,3433.9,2.75665572]
["bitfinex-derivatives","ETHF0:USTF0",1641508717312,2.47439241,3434.0,3433.9,0.73440123]
["bitfinex-derivatives","ETHF0:USTF0",1641508717614,2.47439241,3434.0,3433.9,2.75665572]
["bitfinex-derivatives","ETHF0:USTF0",1641508717914,2.47439241,3434.0,3433.9,0.73440123]
["bitfinex-derivatives","ETHF0:USTF0",1641508718212,2.47439241,3434.0,3433.9,2.75665572]
["bitfinex-derivatives","ETHF0:USTF0",1641508718514,2.47439241,3434.0,3433.9,0.73440123]
["bitfinex-derivatives","ETHF0:USTF0",1641508718913,2.47439241,3434.0,3433.9,2.75665572]
["bitfinex-derivatives","ETHF0:USTF0",1641508719213,2.47439241,3434.0,3433.9,3.31287344]
["bitfinex-derivatives","ETHF0:USTF0",1641508719413,2.63758148,3434.0,3433.9,1.75296938]
["bitfinex-derivatives","ETHF0:USTF0",1641508719814,2.17759948,3434.0,3433.9,3.77522387]
["bitfinex-derivatives","ETHF0:USTF0",1641508720013,1.78041748,3434.0,3433.9,3.77522387]
["bitfinex-derivatives","ETHF0:USTF0",1641508720516,3.23633944,3434.0,3433.9,3.77522387]
["bitfinex-derivatives","ETHF0:USTF0",1641508721814,3.69632144,3434.0,3433.9,3.77522387]
["bitfinex-derivatives","ETHF0:USTF0",1641508722014,3.23633944,3434.0,3433.9,3.77522387]
["bitfinex-derivatives","ETHF0:USTF0",1641508725422,3.23633944,3434.0,3433.9,3.31287344]
["bitfinex-derivatives","ETHF0:USTF0",1641508725720,1.61911103,3434.0,3433.9,2.57847221]
["bitfinex-derivatives","ETHF0:USTF0",1641508731330,0.16318907,3434.0,3433.9,2.57847221]
["bitfinex-derivatives","ETHF0:USTF0",1641508732730,1.39594548,3434.1,3433.9,2.57847221]
["bitfinex-derivatives","ETHF0:USTF0",1641508734532,0.459982,3434.0,3433.9,2.57847221]
["bitfinex-derivatives","ETHF0:USTF0",1641508735031,1.39594548,3434.1,3433.9,2.57847221]
["bitfinex-derivatives","ETHF0:USTF0",1641508736135,1.23275641,3434.1,3433.9,3.31287344]
["bitfinex-derivatives","ETHF0:USTF0",1641508736538,1.69273841,3434.1,3433.9,3.31287344]
["bitfinex-derivatives","ETHF0:USTF0",1641508736737,1.23275641,3434.1,3434.0,2.57847221]
["bitfinex-derivatives","ETHF0:USTF0",1641508737637,1.69273841,3434.1,3434.0,2.57847221]
["bitfinex-derivatives","ETHF0:USTF0",1641508738643,1.23275641,3434.1,3434.0,2.57847221]
["bitfinex-derivatives","ETHF0:USTF0",1641508739045,1.39594548,3434.1,3434.0,2.57847221]
["bitfinex-derivatives","ETHF0:USTF0",1641508739442,1.39594548,3434.1,3433.9,4.26482869]
["bitfinex-derivatives","ETHF0:USTF0",1641508739642,1.39594548,3434.1,3434.0,2.57847221]
["bitfinex-derivatives","ETHF0:USTF0",1641508739841,1.85592748,3434.1,3434.0,2.57847221]
["bitfinex-derivatives","ETHF0:USTF0",1641508740042,1.39594548,3434.1,3434.0,2.57847221]
["bitfinex-derivatives","ETHF0:USTF0",1641508740245,1.23275641,3434.1,3434.0,2.57847221]
["bitfinex-derivatives","ETHF0:USTF0",1641508741747,1.23275641,3434.1,3434.0,0.55621772]
["bitfinex-derivatives","ETHF0:USTF0",1641508742947,0.16318907,3434.2,3434.0,0.55621772]
["bitfinex-derivatives","ETHF0:USTF0",1641508743148,0.16318907,3434.2,3434.0,2.57896627]
["bitfinex-derivatives","ETHF0:USTF0",1641508743348,0.16318907,3434.2,3433.9,4.26532275]
["bitfinex-derivatives","ETHF0:USTF0",1641508743549,0.16318907,3434.2,3434.1,0.55621772]
["bitfinex-derivatives","ETHF0:USTF0",1641508743747,0.62317107,3434.2,3434.0,2.57896195]
["bitfinex-derivatives","ETHF0:USTF0",1641508744047,1.23208258,3434.1,3434.0,0.55621772]
["bitfinex-derivatives","ETHF0:USTF0",1641508744249,1.23208258,3434.1,3433.9,1.68635648]
["bitfinex-derivatives","ETHF0:USTF0",1641508744447,1.23208258,3434.1,3434.0,2.02274419]
["bitfinex-derivatives","ETHF0:USTF0",1641508745649,1.39527165,3434.1,3434.0,2.02274419]
["bitfinex-derivatives","ETHF0:USTF0",1641508746853,1.23208258,3434.1,3434.0,2.02274419]
["bitfinex-derivatives","ETHF0:USTF0",1641508748553,1.69206458,3434.1,3434.0,2.02274419]
["bitfinex-derivatives","ETHF0:USTF0",1641508749553,1.23208258,3434.1,3434.0,2.02274419]
["bitfinex-derivatives","ETHF0:USTF0",1641508749955,1.39527165,3434.1,3434.0,2.02274419]
["bitfinex-derivatives","ETHF0:USTF0",1641508750154,1.85525365,3434.1,3434.0,2.02274419]
["bitfinex-derivatives","ETHF0:USTF0",1641508750354,1.39527165,3434.1,3434.0,2.02274419]
["bitfinex-derivatives","ETHF0:USTF0",1641508752059,1.23208258,3434.1,3434.0,2.02274419]
["bitfinex-derivatives","ETHF0:USTF0",1641508753059,2.08924658,3434.1,3434.0,2.02274419]
["bitfinex-derivatives","ETHF0:USTF0",1641508753660,1.62926458,3434.1,3434.0,2.02274419]
["bitfinex-derivatives","ETHF0:USTF0",1641508754160,0.56037107,3434.1,3434.0,2.02274419]
["bitfinex-derivatives","ETHF0:USTF0",1641508754460,1.02035307,3434.1,3434.0,2.02274419]
["bitfinex-derivatives","ETHF0:USTF0",1641508755161,2.25243565,3434.1,3434.0,2.02274419]
["bitfinex-derivatives","ETHF0:USTF0",1641508755359,1.79245365,3434.1,3434.0,2.02274419]
["bitfinex-derivatives","ETHF0:USTF0",1641508756261,1.79245365,3434.1,3433.9,2.42075771]
["bitfinex-derivatives","ETHF0:USTF0",1641508756459,2.25243565,3434.1,3433.9,2.42075771]
["bitfinex-derivatives","ETHF0:USTF0",1641508756660,1.79245365,3434.1,3433.9,2.42075771]
["bitfinex-derivatives","ETHF0:USTF0",1641508757264,1.79245365,3434.1,3434.0,2.02290878]
["bitfinex-derivatives","ETHF0:USTF0",1641508757463,0.397182,3434.1,3434.0,2.02290878]
["bitfinex-derivatives","ETHF0:USTF0",1641508757664,0.857164,3434.1,3434.0,2.02290878]
["bitfinex-derivatives","ETHF0:USTF0",1641508757864,0.397182,3434.1,3434.0,2.02290878]
["bitfinex-derivatives","ETHF0:USTF0",1641508758065,3.86865912,3434.3,3434.0,2.02290878]
["bitfinex-derivatives","ETHF0:USTF0",1641508758567,0.459982,3434.2,3434.0,2.02290878]
["bitfinex-derivatives","ETHF0:USTF0",1641508759167,3.86865912,3434.3,3434.0,2.02290878]
["bitfinex-derivatives","ETHF0:USTF0",1641508759466,3.86865912,3434.3,3434.0,2.57931938]
["bitfinex-derivatives","ETHF0:USTF0",1641508759666,0.459982,3434.2,3434.0,2.57931938]
["bitfinex-derivatives","ETHF0:USTF0",1641508763574,0.397182,3434.1,3434.0,2.57931938]
["bitfinex-derivatives","ETHF0:USTF0",1641508763974,3.86865912,3434.3,3434.0,2.57931938]
["bitfinex-derivatives","ETHF0:USTF0",1641508765078,1.86386912,3434.3,3434.0,2.57931938]
["bitfinex-derivatives","ETHF0:USTF0",1641508765277,0.459982,3434.2,3434.0,2.57931938]
["bitfinex-derivatives","ETHF0:USTF0",1641508765476,1.86386912,3434.3,3434.0,2.57931938]
["bitfinex-derivatives","ETHF0:USTF0",1641508765675,3.86865912,3434.3,3434.0,2.57931938]
["bitfinex-derivatives","ETHF0:USTF0",1641508766575,0.459982,3434.2,3434.0,2.57931938]
["bitfinex-derivatives","ETHF0:USTF0",1641508767878,2.389262,3434.3,3434.0,2.57931938]
["bitfinex-derivatives","ETHF0:USTF0",1641508768679,0.459982,3434.2,3434.0,2.57931938]
["bitfinex-derivatives","ETHF0:USTF0",1641508768878,2.389262,3434.3,3434.0,2.57931938]
["bitfinex-derivatives","ETHF0:USTF0",1641508769783,3.86865912,3434.3,3434.0,2.57931938]
["bitfinex-derivatives","ETHF0:USTF0",1641508770080,1.86386912,3434.3,3434.0,2.57931938]
["bitfinex-derivatives","ETHF0:USTF0",1641508771680,3.86865912,3434.3,3434.0,2.57931938]
["bitfinex-derivatives","ETHF0:USTF0",1641508772686,0.459982,3434.2,3434.0,2.57931938]
["bitfinex-derivatives","ETHF0:USTF0",1641508773183,1.23251003,3434.1,3434.0,2.57931938]
["bitfinex-derivatives","ETHF0:USTF0",1641508773886,1.39280501,3434.1,3434.0,2.57931938]
["bitfinex-derivatives","ETHF0:USTF0",1641508774787,1.39280501,3434.1,3434.0,3.77606956]
["bitfinex-derivatives","ETHF0:USTF0",1641508774987,1.85278701,3434.1,3434.0,3.77606956]
["bitfinex-derivatives","ETHF0:USTF0",1641508775594,1.69249203,3434.1,3434.0,3.77606956]
["bitfinex-derivatives","ETHF0:USTF0",1641508776496,1.85278701,3434.1,3434.0,3.77606956]
["bitfinex-derivatives","ETHF0:USTF0",1641508776894,1.39280501,3434.1,3434.0,3.77606956]
["bitfinex-derivatives","ETHF0:USTF0",1641508777095,1.85278701,3434.1,3434.0,3.77606956]
["bitfinex-derivatives","ETHF0:USTF0",1641508777297,1.39280501,3434.1,3434.0,3.77606956]
["bitfinex-derivatives","ETHF0:USTF0",1641508777997,1.85278701,3434.1,3434.0,3.77606956]
["bitfinex-derivatives","ETHF0:USTF0",1641508778600,1.69249203,3434.1,3434.0,3.77606956]
["bitfinex-derivatives","ETHF0:USTF0",1641508778900,1.23251003,3434.1,3434.0,3.77606956]
["bitfinex-derivatives","ETHF0:USTF0",1641508779298,1.69249203,3434.1,3434.0,3.77606956]
["bitfinex-derivatives","ETHF0:USTF0",1641508779599,1.85278701,3434.1,3434.0,3.77606956]
["bitfinex-derivatives","ETHF0:USTF0",1641508779798,1.39280501,3434.1,3434.0,3.77606956]
["bitfinex-derivatives","ETHF0:USTF0",1641508780599,1.23251003,3434.1,3434.0,3.77606956]
["bitfinex-derivatives","ETHF0:USTF0",1641508781000,1.69249203,3434.1,3434.0,3.77606956]
["bitfinex-derivatives","ETHF0:USTF0",1641508781402,1.69249203,3434.1,3434.0,2.57931938]
["bitfinex-derivatives","ETHF0:USTF0",1641508782304,1.69249203,3434.1,3434.0,3.77607274]
["bitfinex-derivatives","ETHF0:USTF0",1641508782505,1.85278701,3434.1,3434.0,3.77607274]
["bitfinex-derivatives","ETHF0:USTF0",1641508784308,1.39280501,3434.1,3434.0,3.77607274]
["bitfinex-derivatives","ETHF0:USTF0",1641508784710,1.85278701,3434.1,3434.0,3.77607274]
["bitfinex-derivatives","ETHF0:USTF0",1641508785411,1.85278701,3434.1,3434.0,1.75316396]
["bitfinex-derivatives","ETHF0:USTF0",1641508786210,1.85278701,3434.1,3434.0,3.77654438]
["bitfinex-derivatives","ETHF0:USTF0",1641508786410,0.62027698,3434.1,3434.0,0.73440123]
["bitfinex-derivatives","ETHF0:USTF0",1641508786610,0.62027698,3434.1,3434.0,0.5564106]
["bitfinex-derivatives","ETHF0:USTF0",1641508789713,1.32297698,3434.1,3434.0,0.5564106]
["bitfinex-derivatives","ETHF0:USTF0",1641508790313,2.77883112,3434.1,3434.0,0.5564106]
["bitfinex-derivatives","ETHF0:USTF0",1641508790514,1.32297698,3434.1,3434.0,0.5564106]
["bitfinex-derivatives","ETHF0:USTF0",1641508790716,1.32297698,3434.1,3433.9,0.73440123]
["bitfinex-derivatives","ETHF0:USTF0",1641508790916,0.397182,3434.0,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508791416,0.397182,3434.0,3433.6,1.97356343]
["bitfinex-derivatives","ETHF0:USTF0",1641508792116,1.39325663,3433.9,3433.6,2.43595083]
["bitfinex-derivatives","ETHF0:USTF0",1641508792417,0.857164,3433.8,3433.7,0.51751427]
["bitfinex-derivatives","ETHF0:USTF0",1641508793016,0.857164,3433.8,3433.6,0.4623874]
["bitfinex-derivatives","ETHF0:USTF0",1641508793315,1.01745898,3433.8,3433.7,0.4623874]
["bitfinex-derivatives","ETHF0:USTF0",1641508794116,1.01745898,3433.8,3433.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508794117,1.01745898,3433.8,3433.6,0.4623874]
["bitfinex-derivatives","ETHF0:USTF0",1641508795218,0.16029498,3433.7,3433.6,0.4623874]
["bitfinex-derivatives","ETHF0:USTF0",1641508796019,1.00474898,3433.7,3433.5,1.0109671]
["bitfinex-derivatives","ETHF0:USTF0",1641508796419,0.397182,3433.6,3433.5,1.0109671]
["bitfinex-derivatives","ETHF0:USTF0",1641508797919,0.4452432,3433.3,3432.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641508798119,0.9052252,3433.3,3432.8,5.96411663]
["bitfinex-derivatives","ETHF0:USTF0",1641508798520,2.36143974,3433.3,3432.8,5.96411663]
["bitfinex-derivatives","ETHF0:USTF0",1641508800121,1.90145774,3433.3,3432.8,4.46411664]
["bitfinex-derivatives","ETHF0:USTF0",1641508800323,1.90145774,3433.3,3432.8,5.96411663]
["bitfinex-derivatives","ETHF0:USTF0",1641508800523,2.93293974,3433.3,3432.8,4.46411664]
["bitfinex-derivatives","ETHF0:USTF0",1641508800722,0.397182,3433.2,3432.8,0.61649228]
["bitfinex-derivatives","ETHF0:USTF0",1641508801323,1.45585414,3433.1,3432.5,2.42979764]
["bitfinex-derivatives","ETHF0:USTF0",1641508801527,1.455958,3432.9,3432.5,2.42979764]
["bitfinex-derivatives","ETHF0:USTF0",1641508801923,0.397182,3432.8,3432.5,2.42979764]
["bitfinex-derivatives","ETHF0:USTF0",1641508802125,0.397182,3432.8,3432.2,3.03724705]
["bitfinex-derivatives","ETHF0:USTF0",1641508802126,5.46575637,3432.6,3431.9,2.42979764]
["bitfinex-derivatives","ETHF0:USTF0",1641508802325,12.53,3432.5,3431.9,2.42979764]
["bitfinex-derivatives","ETHF0:USTF0",1641508802524,0.397182,3432.4,3431.9,2.42979764]
["bitfinex-derivatives","ETHF0:USTF0",1641508803326,0.397182,3432.4,3431.6,2.63606531]
["bitfinex-derivatives","ETHF0:USTF0",1641508803525,0.384472,3432.3,3431.6,2.63606531]
["bitfinex-derivatives","ETHF0:USTF0",1641508803725,0.397182,3432.2,3431.6,2.63606531]
["bitfinex-derivatives","ETHF0:USTF0",1641508804128,0.397182,3432.2,3431.4,2.42979764]
["bitfinex-derivatives","ETHF0:USTF0",1641508804326,2.00479,3431.7,3431.4,2.42979764]
["bitfinex-derivatives","ETHF0:USTF0",1641508804527,3.036972,3431.7,3431.4,2.42979764]
["bitfinex-derivatives","ETHF0:USTF0",1641508804725,15.566972,3431.7,3431.0,28.3463]
["bitfinex-derivatives","ETHF0:USTF0",1641508804926,3.036972,3431.7,3430.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508805525,3.036972,3431.7,3430.4,2.42979764]
["bitfinex-derivatives","ETHF0:USTF0",1641508805526,0.384472,3431.6,3430.4,2.42979764]
["bitfinex-derivatives","ETHF0:USTF0",1641508805826,12.53,3431.5,3430.3,4.39591064]
["bitfinex-derivatives","ETHF0:USTF0",1641508806025,1.5,3431.3,3430.3,4.39591064]
["bitfinex-derivatives","ETHF0:USTF0",1641508806224,2.00479,3430.4,3430.3,4.39591064]
["bitfinex-derivatives","ETHF0:USTF0",1641508806427,3.225972,3430.4,3430.3,4.39591064]
["bitfinex-derivatives","ETHF0:USTF0",1641508807228,3.685954,3430.4,3430.0,3.03724705]
["bitfinex-derivatives","ETHF0:USTF0",1641508807528,0.384472,3430.3,3430.0,3.03724705]
["bitfinex-derivatives","ETHF0:USTF0",1641508807729,0.397182,3430.2,3429.5,2.44480879]
["bitfinex-derivatives","ETHF0:USTF0",1641508808332,2.00479,3429.6,3429.5,2.44480879]
["bitfinex-derivatives","ETHF0:USTF0",1641508808531,3.088672,3429.6,3429.5,2.44480879]
["bitfinex-derivatives","ETHF0:USTF0",1641508808931,3.088672,3429.6,3429.3,3.03724705]
["bitfinex-derivatives","ETHF0:USTF0",1641508809331,3.088672,3429.6,3429.1,1.83540593]
["bitfinex-derivatives","ETHF0:USTF0",1641508809632,0.384472,3429.5,3429.1,1.83540593]
["bitfinex-derivatives","ETHF0:USTF0",1641508810632,11.91350917,3430.3,3429.1,2.07877893]
["bitfinex-derivatives","ETHF0:USTF0",1641508810832,1.45781945,3429.5,3429.1,2.07877893]
["bitfinex-derivatives","ETHF0:USTF0",1641508811032,1.45781945,3429.5,3429.2,0.30192633]
["bitfinex-derivatives","ETHF0:USTF0",1641508811233,11.91350917,3430.3,3429.2,0.30192633]
["bitfinex-derivatives","ETHF0:USTF0",1641508811933,11.91350917,3430.3,3429.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641508812333,11.91350917,3430.3,3429.4,0.30192633]
["bitfinex-derivatives","ETHF0:USTF0",1641508812334,2.00479,3429.9,3429.4,0.30192633]
["bitfinex-derivatives","ETHF0:USTF0",1641508812533,2.401972,3429.9,3429.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641508813532,1.45781945,3429.5,3429.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641508813733,1.45781945,3429.5,3429.3,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508815335,0.459982,3429.4,3429.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641508815738,0.459982,3429.4,3429.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641508815938,1.44750168,3429.4,3429.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641508816237,1.44750168,3429.4,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508816438,0.98751968,3429.3,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508816840,0.98751968,3429.4,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508817841,4.27921751,3429.4,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508818241,0.459982,3429.3,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508818441,2.9156389,3429.5,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508818641,0.98751968,3429.3,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508818842,0.98751968,3429.4,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508819042,4.27915919,3429.4,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508819243,0.98751968,3429.3,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508819544,4.27918569,3429.4,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508819741,0.98751968,3429.4,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508819941,0.98751968,3429.3,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508820143,4.27914331,3429.3,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508820343,2.9156389,3429.5,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508820543,0.98751968,3429.3,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508820745,4.27914331,3429.3,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508820946,0.459982,3429.3,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508821145,2.9156389,3429.5,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508821343,4.27914331,3429.3,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508821543,4.27914331,3429.4,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508821743,4.27914331,3429.3,3429.2,1.89718199]
["bitfinex-derivatives","ETHF0:USTF0",1641508822047,4.27914331,3429.3,3429.2,0.90970951]
["bitfinex-derivatives","ETHF0:USTF0",1641508822446,4.27914331,3429.4,3429.2,0.90970951]
["bitfinex-derivatives","ETHF0:USTF0",1641508822845,4.27914331,3429.3,3429.2,0.90970951]
["bitfinex-derivatives","ETHF0:USTF0",1641508823446,4.27914331,3429.4,3429.2,0.90970951]
["bitfinex-derivatives","ETHF0:USTF0",1641508823745,0.459982,3429.3,3429.2,0.90970951]
["bitfinex-derivatives","ETHF0:USTF0",1641508824046,4.27914331,3429.4,3429.2,0.90970951]
["bitfinex-derivatives","ETHF0:USTF0",1641508824349,4.27914331,3429.3,3429.2,0.90970951]
["bitfinex-derivatives","ETHF0:USTF0",1641508824548,4.73912531,3429.3,3429.2,0.90970951]
["bitfinex-derivatives","ETHF0:USTF0",1641508824946,4.27914331,3429.4,3429.2,0.90970951]
["bitfinex-derivatives","ETHF0:USTF0",1641508825147,4.27914331,3429.3,3429.2,0.90970951]
["bitfinex-derivatives","ETHF0:USTF0",1641508825749,4.27914331,3429.4,3429.2,0.90970951]
["bitfinex-derivatives","ETHF0:USTF0",1641508825950,4.27914331,3429.3,3429.2,0.90970951]
["bitfinex-derivatives","ETHF0:USTF0",1641508826651,4.27914331,3429.4,3429.2,0.90970951]
["bitfinex-derivatives","ETHF0:USTF0",1641508826851,2.30447246,3429.4,3429.2,0.90970951]
["bitfinex-derivatives","ETHF0:USTF0",1641508827055,3.29193264,3429.3,3429.2,0.90970951]
["bitfinex-derivatives","ETHF0:USTF0",1641508827253,2.9156389,3429.5,3429.2,0.90970951]
["bitfinex-derivatives","ETHF0:USTF0",1641508828154,1.45781945,3429.5,3429.2,0.90970951]
["bitfinex-derivatives","ETHF0:USTF0",1641508828355,0.459982,3429.4,3429.2,0.90970951]
["bitfinex-derivatives","ETHF0:USTF0",1641508828553,0.397182,3429.6,3429.2,0.90970951]
["bitfinex-derivatives","ETHF0:USTF0",1641508828754,0.59029049,3429.8,3429.2,0.90970951]
["bitfinex-derivatives","ETHF0:USTF0",1641508829455,0.59029049,3429.8,3429.1,0.90970951]
["bitfinex-derivatives","ETHF0:USTF0",1641508829854,0.59029049,3429.8,3429.5,0.73368416]
["bitfinex-derivatives","ETHF0:USTF0",1641508830056,0.459982,3429.7,3429.5,0.73368416]
["bitfinex-derivatives","ETHF0:USTF0",1641508830256,2.00479,3429.9,3429.5,0.73368416]
["bitfinex-derivatives","ETHF0:USTF0",1641508831257,5.29643068,3429.9,3429.5,0.73368416]
["bitfinex-derivatives","ETHF0:USTF0",1641508831458,5.88672117,3429.9,3429.5,0.73368416]
["bitfinex-derivatives","ETHF0:USTF0",1641508831757,5.29643068,3429.9,3429.6,0.73368416]
["bitfinex-derivatives","ETHF0:USTF0",1641508831956,0.459982,3429.8,3429.6,0.73368416]
["bitfinex-derivatives","ETHF0:USTF0",1641508832758,0.459982,3429.8,3429.4,0.73368416]
["bitfinex-derivatives","ETHF0:USTF0",1641508833760,2.401972,3429.9,3429.4,0.73368416]
["bitfinex-derivatives","ETHF0:USTF0",1641508834360,2.00479,3429.9,3429.2,0.46283882]
["bitfinex-derivatives","ETHF0:USTF0",1641508834666,2.00479,3429.9,3429.5,1.83540593]
["bitfinex-derivatives","ETHF0:USTF0",1641508835560,2.401972,3429.9,3429.5,1.83540593]
["bitfinex-derivatives","ETHF0:USTF0",1641508836162,0.59029049,3429.8,3429.5,1.83540593]
["bitfinex-derivatives","ETHF0:USTF0",1641508836364,2.401972,3429.9,3429.5,1.83540593]
["bitfinex-derivatives","ETHF0:USTF0",1641508836563,0.59029049,3429.8,3429.5,1.83540593]
["bitfinex-derivatives","ETHF0:USTF0",1641508836963,0.397182,3429.8,3429.5,1.83540593]
["bitfinex-derivatives","ETHF0:USTF0",1641508837563,0.459982,3429.7,3429.5,1.83540593]
["bitfinex-derivatives","ETHF0:USTF0",1641508837765,0.59029049,3429.7,3429.5,1.83540593]
["bitfinex-derivatives","ETHF0:USTF0",1641508837964,0.98747249,3429.7,3429.5,1.83540593]
["bitfinex-derivatives","ETHF0:USTF0",1641508839466,0.98747249,3429.7,3429.4,1.83540593]
["bitfinex-derivatives","ETHF0:USTF0",1641508840365,0.98747249,3429.7,3429.5,1.83540593]
["bitfinex-derivatives","ETHF0:USTF0",1641508840366,0.459982,3429.6,3429.5,1.83540593]
["bitfinex-derivatives","ETHF0:USTF0",1641508840568,0.98747249,3429.7,3429.5,1.83540593]
["bitfinex-derivatives","ETHF0:USTF0",1641508840767,0.397182,3429.7,3429.5,1.83540593]
["bitfinex-derivatives","ETHF0:USTF0",1641508841867,0.397182,3429.7,3429.2,1.19595284]
["bitfinex-derivatives","ETHF0:USTF0",1641508842068,1.45757924,3430.1,3429.2,1.19595284]
["bitfinex-derivatives","ETHF0:USTF0",1641508842471,2.00479,3429.5,3429.2,1.19595284]
["bitfinex-derivatives","ETHF0:USTF0",1641508842672,2.00479,3429.5,3429.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641508843873,2.00479,3429.5,3429.2,1.19595284]
["bitfinex-derivatives","ETHF0:USTF0",1641508843874,0.459982,3429.4,3429.2,0.73311402]
["bitfinex-derivatives","ETHF0:USTF0",1641508844274,2.00479,3429.5,3429.2,0.73311402]
["bitfinex-derivatives","ETHF0:USTF0",1641508844877,2.00479,3429.5,3429.0,6.59229602]
["bitfinex-derivatives","ETHF0:USTF0",1641508845677,2.401972,3429.5,3429.0,6.59229602]
["bitfinex-derivatives","ETHF0:USTF0",1641508845876,3.85977374,3429.5,3429.0,6.59229602]
["bitfinex-derivatives","ETHF0:USTF0",1641508847979,2.401972,3429.5,3429.0,6.59229602]
["bitfinex-derivatives","ETHF0:USTF0",1641508851285,0.59029049,3429.4,3429.0,6.19511402]
["bitfinex-derivatives","ETHF0:USTF0",1641508851682,0.397182,3429.3,3429.0,6.19511402]
["bitfinex-derivatives","ETHF0:USTF0",1641508852584,1.45795123,3429.2,3429.0,6.19511402]
["bitfinex-derivatives","ETHF0:USTF0",1641508854187,1.45795123,3429.2,3429.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641508854688,2.00479,3429.1,3429.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641508854986,2.00479,3429.1,3428.9,26.91849968]
["bitfinex-derivatives","ETHF0:USTF0",1641508856486,2.00479,3429.1,3428.9,26.18538566]
["bitfinex-derivatives","ETHF0:USTF0",1641508856687,0.59029049,3429.0,3428.9,26.18538566]
["bitfinex-derivatives","ETHF0:USTF0",1641508857888,0.62017205,3429.1,3428.9,26.18538566]
["bitfinex-derivatives","ETHF0:USTF0",1641508858089,0.62017205,3429.1,3428.8,1.13029602]
["bitfinex-derivatives","ETHF0:USTF0",1641508858788,0.62017205,3429.1,3428.9,4.666151]
["bitfinex-derivatives","ETHF0:USTF0",1641508858989,0.62017205,3429.1,3428.9,3.20804678]
["bitfinex-derivatives","ETHF0:USTF0",1641508859190,0.62017205,3429.1,3428.9,2.14712449]
["bitfinex-derivatives","ETHF0:USTF0",1641508859389,0.62017205,3429.1,3428.8,0.73311402]
["bitfinex-derivatives","ETHF0:USTF0",1641508859789,2.00479,3429.5,3428.9,1.1959704]
["bitfinex-derivatives","ETHF0:USTF0",1641508859989,2.401972,3429.5,3428.9,1.1959704]
["bitfinex-derivatives","ETHF0:USTF0",1641508861092,2.401972,3429.5,3428.9,0.73311402]
["bitfinex-derivatives","ETHF0:USTF0",1641508861690,2.00479,3429.5,3428.9,0.73311402]
["bitfinex-derivatives","ETHF0:USTF0",1641508863089,2.00479,3429.5,3428.8,0.73311402]
["bitfinex-derivatives","ETHF0:USTF0",1641508863291,2.00479,3429.5,3428.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508863691,1.45789368,3429.3,3428.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508864189,2.91578846,3429.3,3429.1,1.83540593]
["bitfinex-derivatives","ETHF0:USTF0",1641508865393,2.91578846,3429.3,3429.2,28.05810459]
["bitfinex-derivatives","ETHF0:USTF0",1641508866692,3.77295246,3429.3,3429.2,29.89351052]
["bitfinex-derivatives","ETHF0:USTF0",1641508867092,2.31505768,3429.3,3429.2,29.89351052]
["bitfinex-derivatives","ETHF0:USTF0",1641508867293,0.857164,3429.3,3429.2,29.89351052]
["bitfinex-derivatives","ETHF0:USTF0",1641508867493,0.857164,3429.3,3429.2,2.29826231]
["bitfinex-derivatives","ETHF0:USTF0",1641508867694,0.857164,3429.3,3429.2,1.08003027]
["bitfinex-derivatives","ETHF0:USTF0",1641508868395,0.857164,3429.3,3429.1,1.45734467]
["bitfinex-derivatives","ETHF0:USTF0",1641508868695,0.857164,3429.3,3428.9,1.45734467]
["bitfinex-derivatives","ETHF0:USTF0",1641508870498,0.00074686,3428.8,3428.6,6.10477144]
["bitfinex-derivatives","ETHF0:USTF0",1641508871097,1.45883839,3428.8,3428.6,6.10477144]
["bitfinex-derivatives","ETHF0:USTF0",1641508872297,1.45883839,3428.8,3428.6,3.87909098]
["bitfinex-derivatives","ETHF0:USTF0",1641508873800,1.88593533,3429.3,3428.6,3.87909098]
["bitfinex-derivatives","ETHF0:USTF0",1641508874406,1.88593533,3429.3,3428.7,2.44713934]
["bitfinex-derivatives","ETHF0:USTF0",1641508875103,1.45809153,3428.8,3428.7,2.44713934]
["bitfinex-derivatives","ETHF0:USTF0",1641508875404,1.45809153,3428.8,3428.6,3.87909098]
["bitfinex-derivatives","ETHF0:USTF0",1641508880509,1.48875333,3429.3,3428.6,3.87909098]
["bitfinex-derivatives","ETHF0:USTF0",1641508881812,1.45793712,3429.2,3428.6,3.87909098]
["bitfinex-derivatives","ETHF0:USTF0",1641508882013,2.91586744,3429.2,3428.9,1.84776752]
["bitfinex-derivatives","ETHF0:USTF0",1641508884312,2.91586744,3429.2,3428.9,36.35314857]
["bitfinex-derivatives","ETHF0:USTF0",1641508886016,2.91586744,3429.2,3429.0,0.61713861]
["bitfinex-derivatives","ETHF0:USTF0",1641508886216,1.45793712,3429.2,3429.0,0.61713861]
["bitfinex-derivatives","ETHF0:USTF0",1641508886419,1.48875333,3429.3,3429.0,0.61713861]
["bitfinex-derivatives","ETHF0:USTF0",1641508887018,1.48875333,3429.3,3429.0,4.01423376]
["bitfinex-derivatives","ETHF0:USTF0",1641508889019,1.48875333,3429.3,3429.0,4.47707403]
["bitfinex-derivatives","ETHF0:USTF0",1641508889220,2.00479,3429.7,3429.0,4.47707403]
["bitfinex-derivatives","ETHF0:USTF0",1641508889418,2.401972,3429.7,3429.0,4.47707403]
["bitfinex-derivatives","ETHF0:USTF0",1641508890525,2.91556355,3429.6,3429.0,4.47707403]
["bitfinex-derivatives","ETHF0:USTF0",1641508890729,2.91556355,3429.6,3429.0,2.9277464]
["bitfinex-derivatives","ETHF0:USTF0",1641508890926,2.91556355,3429.6,3429.0,1.07997888]
["bitfinex-derivatives","ETHF0:USTF0",1641508891525,2.91556355,3429.6,3429.1,1.28857115]
["bitfinex-derivatives","ETHF0:USTF0",1641508891724,1.457782,3429.6,3429.1,1.28857115]
["bitfinex-derivatives","ETHF0:USTF0",1641508891925,2.401972,3429.7,3429.1,1.28857115]
["bitfinex-derivatives","ETHF0:USTF0",1641508893827,2.401972,3429.7,3429.2,0.46284027]
["bitfinex-derivatives","ETHF0:USTF0",1641508894628,0.397182,3429.7,3429.3,0.46284027]
["bitfinex-derivatives","ETHF0:USTF0",1641508895231,2.401972,3429.7,3429.3,0.46284027]
["bitfinex-derivatives","ETHF0:USTF0",1641508895529,2.401972,3429.7,3429.4,0.46284027]
["bitfinex-derivatives","ETHF0:USTF0",1641508895729,0.459982,3429.6,3429.4,0.46284027]
["bitfinex-derivatives","ETHF0:USTF0",1641508895929,2.401972,3429.7,3429.4,0.46284027]
["bitfinex-derivatives","ETHF0:USTF0",1641508896429,0.397182,3429.7,3429.4,0.46284027]
["bitfinex-derivatives","ETHF0:USTF0",1641508896630,4.92000748,3430.0,3429.4,0.46284027]
["bitfinex-derivatives","ETHF0:USTF0",1641508896830,4.92000748,3430.0,3429.5,0.46284027]
["bitfinex-derivatives","ETHF0:USTF0",1641508897833,4.92000748,3430.0,3429.6,0.46284027]
["bitfinex-derivatives","ETHF0:USTF0",1641508899335,4.92000748,3430.0,3429.7,0.46284027]
["bitfinex-derivatives","ETHF0:USTF0",1641508899539,0.459982,3429.9,3429.7,0.46284027]
["bitfinex-derivatives","ETHF0:USTF0",1641508899734,4.92000748,3430.0,3429.7,0.46284027]
["bitfinex-derivatives","ETHF0:USTF0",1641508899934,4.92000748,3430.0,3429.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508900337,4.92000748,3430.0,3429.8,0.84731227]
["bitfinex-derivatives","ETHF0:USTF0",1641508901239,0.459982,3429.9,3429.8,0.84731227]
["bitfinex-derivatives","ETHF0:USTF0",1641508901440,4.92000748,3430.0,3429.8,0.84731227]
["bitfinex-derivatives","ETHF0:USTF0",1641508901639,4.92000748,3430.0,3429.9,0.46284027]
["bitfinex-derivatives","ETHF0:USTF0",1641508902040,5.37998948,3430.0,3429.9,0.46284027]
["bitfinex-derivatives","ETHF0:USTF0",1641508902744,5.37998948,3430.0,3429.9,0.59438152]
["bitfinex-derivatives","ETHF0:USTF0",1641508907049,4.92000748,3430.0,3429.9,0.59438152]
["bitfinex-derivatives","ETHF0:USTF0",1641508907351,5.37998948,3430.0,3429.9,0.59438152]
["bitfinex-derivatives","ETHF0:USTF0",1641508907652,4.92000748,3430.0,3429.9,0.13154125]
["bitfinex-derivatives","ETHF0:USTF0",1641508908450,4.92000748,3430.0,3429.9,0.59087668]
["bitfinex-derivatives","ETHF0:USTF0",1641508908750,1.45760627,3430.0,3429.9,0.59087668]
["bitfinex-derivatives","ETHF0:USTF0",1641508908950,33.86169,3430.4,3429.9,0.59087668]
["bitfinex-derivatives","ETHF0:USTF0",1641508909150,2.00479,3430.4,3429.9,0.59087668]
["bitfinex-derivatives","ETHF0:USTF0",1641508909552,2.00479,3430.4,3430.0,0.13154125]
["bitfinex-derivatives","ETHF0:USTF0",1641508909952,0.397182,3430.3,3430.0,0.13154125]
["bitfinex-derivatives","ETHF0:USTF0",1641508910152,0.459982,3430.2,3430.0,0.13154125]
["bitfinex-derivatives","ETHF0:USTF0",1641508910555,1.85464852,3430.3,3430.0,0.13154125]
["bitfinex-derivatives","ETHF0:USTF0",1641508910753,1.45746652,3430.3,3430.2,0.73752713]
["bitfinex-derivatives","ETHF0:USTF0",1641508910953,1.91744852,3430.3,3430.2,0.73752713]
["bitfinex-derivatives","ETHF0:USTF0",1641508911453,1.45746652,3430.3,3430.2,0.86906838]
["bitfinex-derivatives","ETHF0:USTF0",1641508911652,1.45746652,3430.3,3430.2,0.13154125]
["bitfinex-derivatives","ETHF0:USTF0",1641508912052,2.00479,3430.4,3430.2,0.13154125]
["bitfinex-derivatives","ETHF0:USTF0",1641508913254,2.00479,3430.4,3430.3,0.45933543]
["bitfinex-derivatives","ETHF0:USTF0",1641508914055,0.86659432,3430.3,3429.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508914257,2.00479,3430.4,3429.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508917156,0.397182,3430.6,3429.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641508917558,0.397182,3430.6,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508918756,2.91448359,3430.8,3430.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641508918957,2.91448359,3430.8,3430.1,2.66224907]
["bitfinex-derivatives","ETHF0:USTF0",1641508920657,2.91448359,3430.8,3430.6,0.7369942]
["bitfinex-derivatives","ETHF0:USTF0",1641508920860,0.459982,3430.7,3430.6,0.7369942]
["bitfinex-derivatives","ETHF0:USTF0",1641508921457,0.459982,3430.7,3430.1,5.32593296]
["bitfinex-derivatives","ETHF0:USTF0",1641508921658,0.459982,3430.7,3430.1,2.66368389]
["bitfinex-derivatives","ETHF0:USTF0",1641508924969,0.857164,3430.7,3430.1,2.66368389]
["bitfinex-derivatives","ETHF0:USTF0",1641508934082,0.857164,3430.7,3430.2,0.13130505]
["bitfinex-derivatives","ETHF0:USTF0",1641508935084,0.46276321,3430.6,3430.2,0.5862085]
["bitfinex-derivatives","ETHF0:USTF0",1641508935484,0.46276321,3430.6,3430.3,0.13130505]
["bitfinex-derivatives","ETHF0:USTF0",1641508935684,0.459982,3430.5,3430.3,0.13130505]
["bitfinex-derivatives","ETHF0:USTF0",1641508936287,0.46276321,3430.6,3430.3,0.5862085]
["bitfinex-derivatives","ETHF0:USTF0",1641508936784,0.46276321,3430.6,3430.4,0.13130505]
["bitfinex-derivatives","ETHF0:USTF0",1641508936985,0.459982,3430.5,3430.4,0.13130505]
["bitfinex-derivatives","ETHF0:USTF0",1641508937186,0.46276321,3430.6,3430.4,0.5862085]
["bitfinex-derivatives","ETHF0:USTF0",1641508937688,0.46276321,3430.6,3430.5,0.13130505]
["bitfinex-derivatives","ETHF0:USTF0",1641508937887,0.92274521,3430.6,3430.5,0.13130505]
["bitfinex-derivatives","ETHF0:USTF0",1641508938089,0.46276321,3430.6,3430.5,0.5862085]
["bitfinex-derivatives","ETHF0:USTF0",1641508938689,0.92274521,3430.6,3430.5,0.5862085]
["bitfinex-derivatives","ETHF0:USTF0",1641508942292,0.92274521,3430.6,3430.5,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508942698,0.92274521,3430.6,3430.5,0.58619902]
["bitfinex-derivatives","ETHF0:USTF0",1641508943394,0.92274521,3430.6,3430.5,0.13129557]
["bitfinex-derivatives","ETHF0:USTF0",1641508943893,0.92274521,3430.6,3430.4,0.13129557]
["bitfinex-derivatives","ETHF0:USTF0",1641508944097,0.46276321,3430.6,3430.5,0.13129557]
["bitfinex-derivatives","ETHF0:USTF0",1641508944294,0.46276321,3430.6,3430.5,0.58619902]
["bitfinex-derivatives","ETHF0:USTF0",1641508944793,0.46276321,3430.6,3430.5,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508944995,0.92274521,3430.6,3430.5,0.58619902]
["bitfinex-derivatives","ETHF0:USTF0",1641508946093,0.459982,3430.6,3430.5,0.58619902]
["bitfinex-derivatives","ETHF0:USTF0",1641508949199,0.397182,3430.7,3430.5,0.58619902]
["bitfinex-derivatives","ETHF0:USTF0",1641508949402,0.459982,3430.6,3430.5,0.58619902]
["bitfinex-derivatives","ETHF0:USTF0",1641508949600,0.459982,3430.6,3430.5,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508950301,0.459982,3430.6,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508950502,0.397182,3430.5,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508952201,1.4574404,3430.4,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508952402,2.91488005,3430.4,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508952602,0.397182,3430.3,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508955206,0.857164,3430.3,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508955408,0.397182,3430.3,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508956207,0.857164,3430.3,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508956509,0.397182,3430.3,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508957909,0.857164,3430.3,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508958109,0.397182,3430.3,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508960013,0.857164,3430.3,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508961714,0.397182,3430.3,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508962114,0.857164,3430.3,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508964321,0.397182,3430.3,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508964620,0.857164,3430.3,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508965021,0.857164,3430.3,3430.2,0.58639155]
["bitfinex-derivatives","ETHF0:USTF0",1641508966123,0.397182,3430.3,3430.2,0.58639155]
["bitfinex-derivatives","ETHF0:USTF0",1641508966622,0.857164,3430.3,3430.2,0.58639155]
["bitfinex-derivatives","ETHF0:USTF0",1641508968423,0.397182,3430.3,3430.2,0.58639155]
["bitfinex-derivatives","ETHF0:USTF0",1641508968722,0.857164,3430.3,3430.2,0.58639155]
["bitfinex-derivatives","ETHF0:USTF0",1641508969125,0.397182,3430.3,3430.2,0.58639155]
["bitfinex-derivatives","ETHF0:USTF0",1641508969523,0.857164,3430.3,3430.2,0.58639155]
["bitfinex-derivatives","ETHF0:USTF0",1641508971426,0.397182,3430.3,3430.2,0.58639155]
["bitfinex-derivatives","ETHF0:USTF0",1641508972228,0.857164,3430.3,3430.2,0.58639155]
["bitfinex-derivatives","ETHF0:USTF0",1641508972929,0.397182,3430.3,3430.2,0.58639155]
["bitfinex-derivatives","ETHF0:USTF0",1641508973232,0.857164,3430.3,3430.2,0.58639155]
["bitfinex-derivatives","ETHF0:USTF0",1641508975032,2.91488005,3430.4,3430.2,0.58639155]
["bitfinex-derivatives","ETHF0:USTF0",1641508975733,2.91488005,3430.4,3430.3,0.1314881]
["bitfinex-derivatives","ETHF0:USTF0",1641508975934,2.91488005,3430.4,3430.3,0.58639155]
["bitfinex-derivatives","ETHF0:USTF0",1641508977236,3.37486205,3430.4,3430.3,0.58639155]
["bitfinex-derivatives","ETHF0:USTF0",1641508977436,2.91488005,3430.4,3430.3,0.58639155]
["bitfinex-derivatives","ETHF0:USTF0",1641508978338,3.37486205,3430.4,3430.3,0.58639155]
["bitfinex-derivatives","ETHF0:USTF0",1641508978837,2.91488005,3430.4,3430.3,0.58639155]
["bitfinex-derivatives","ETHF0:USTF0",1641508979440,3.37486205,3430.4,3430.3,0.58639155]
["bitfinex-derivatives","ETHF0:USTF0",1641508979639,2.91488005,3430.4,3430.3,0.58639155]
["bitfinex-derivatives","ETHF0:USTF0",1641508982341,3.37486205,3430.4,3430.3,0.58639155]
["bitfinex-derivatives","ETHF0:USTF0",1641508982741,3.37486205,3430.4,3430.3,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508983244,2.91488005,3430.4,3430.3,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508983443,3.37486205,3430.4,3430.3,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508983843,3.77204405,3430.4,3430.3,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508984344,3.77204405,3430.4,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508984544,3.37486205,3430.4,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508986747,2.91488005,3430.4,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508986948,3.37486205,3430.4,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508990652,3.37486205,3430.4,3430.1,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508994457,2.91488005,3430.4,3430.1,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508994655,0.98543322,3430.7,3430.1,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641508995557,0.397182,3430.6,3430.1,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641509005276,0.397182,3430.6,3430.1,0.83937545]
["bitfinex-derivatives","ETHF0:USTF0",1641509005876,0.46274465,3430.5,3430.1,0.83937545]
["bitfinex-derivatives","ETHF0:USTF0",1641509006977,0.46274465,3430.5,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641509007377,0.459982,3430.4,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641509007580,0.46274465,3430.5,3430.2,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641509007979,0.46274465,3430.5,3430.3,0.45490345]
["bitfinex-derivatives","ETHF0:USTF0",1641509008780,0.459982,3430.4,3430.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509010384,0.98543322,3430.6,3430.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509010582,0.397182,3430.5,3430.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509012088,0.397182,3430.5,3430.0,7.66432309]
["bitfinex-derivatives","ETHF0:USTF0",1641509013388,12.53,3430.1,3429.7,3.98447234]
["bitfinex-derivatives","ETHF0:USTF0",1641509013589,13.2297,3430.1,3429.7,3.98447234]
["bitfinex-derivatives","ETHF0:USTF0",1641509013788,1.5,3429.8,3429.7,3.98447234]
["bitfinex-derivatives","ETHF0:USTF0",1641509013986,12.53,3429.7,3429.4,2.45850849]
["bitfinex-derivatives","ETHF0:USTF0",1641509014187,14.03,3429.7,3429.4,2.45850849]
["bitfinex-derivatives","ETHF0:USTF0",1641509014388,1.45737966,3429.5,3429.2,3.07313562]
["bitfinex-derivatives","ETHF0:USTF0",1641509014686,1.5,3429.3,3429.2,3.07313562]
["bitfinex-derivatives","ETHF0:USTF0",1641509014887,15.116382,3429.3,3429.2,3.07313562]
["bitfinex-derivatives","ETHF0:USTF0",1641509015086,15.116382,3429.3,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509015789,1.45806602,3428.9,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509015986,0.459982,3428.8,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509017488,1.959982,3428.8,3427.8,3.07313562]
["bitfinex-derivatives","ETHF0:USTF0",1641509017687,1.5,3428.7,3427.8,3.07313562]
["bitfinex-derivatives","ETHF0:USTF0",1641509017888,2.00479,3428.6,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509018087,12.53,3428.5,3427.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509018889,12.53,3428.5,3427.7,3.07313562]
["bitfinex-derivatives","ETHF0:USTF0",1641509019288,12.53,3428.5,3427.5,3.07313562]
["bitfinex-derivatives","ETHF0:USTF0",1641509019789,2.56629,3428.6,3427.5,3.07313562]
["bitfinex-derivatives","ETHF0:USTF0",1641509019989,2.00479,3428.0,3427.5,3.07313562]
["bitfinex-derivatives","ETHF0:USTF0",1641509020190,2.00479,3428.0,3427.4,5.07792562]
["bitfinex-derivatives","ETHF0:USTF0",1641509021191,14.53479,3428.0,3427.4,5.07792562]
["bitfinex-derivatives","ETHF0:USTF0",1641509021393,2.00479,3428.0,3427.4,5.07792562]
["bitfinex-derivatives","ETHF0:USTF0",1641509021790,2.00479,3428.0,3427.8,1.84088601]
["bitfinex-derivatives","ETHF0:USTF0",1641509021989,0.459982,3427.9,3427.8,1.84088601]
["bitfinex-derivatives","ETHF0:USTF0",1641509022290,1.318382,3427.9,3427.8,1.84088601]
["bitfinex-derivatives","ETHF0:USTF0",1641509022991,1.318382,3427.9,3427.5,2.45451468]
["bitfinex-derivatives","ETHF0:USTF0",1641509023291,1.318382,3427.9,3427.4,3.84567601]
["bitfinex-derivatives","ETHF0:USTF0",1641509024393,1.318382,3427.9,3427.5,2.21139493]
["bitfinex-derivatives","ETHF0:USTF0",1641509024792,1.318382,3427.9,3427.5,0.7526568]
["bitfinex-derivatives","ETHF0:USTF0",1641509025093,1.318382,3427.9,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509025293,1.318382,3427.9,3427.3,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641509026294,1.5,3427.5,3427.3,4.00311715]
["bitfinex-derivatives","ETHF0:USTF0",1641509026494,0.459982,3427.4,3427.2,2.45451468]
["bitfinex-derivatives","ETHF0:USTF0",1641509026894,1.91824151,3427.4,3427.2,2.45451468]
["bitfinex-derivatives","ETHF0:USTF0",1641509027494,0.459982,3427.4,3427.2,2.45451468]
["bitfinex-derivatives","ETHF0:USTF0",1641509027796,1.91825427,3427.4,3427.2,2.45451468]
["bitfinex-derivatives","ETHF0:USTF0",1641509027996,18.03958,3427.3,3427.2,2.45451468]
["bitfinex-derivatives","ETHF0:USTF0",1641509028699,18.03958,3427.3,3426.4,2.45451468]
["bitfinex-derivatives","ETHF0:USTF0",1641509028896,1.5,3427.0,3426.4,2.45451468]
["bitfinex-derivatives","ETHF0:USTF0",1641509029097,12.53,3426.9,3426.4,2.45451468]
["bitfinex-derivatives","ETHF0:USTF0",1641509029900,12.53,3426.9,3426.3,2.45451468]
["bitfinex-derivatives","ETHF0:USTF0",1641509030099,4.00958,3426.5,3426.3,2.45451468]
["bitfinex-derivatives","ETHF0:USTF0",1641509031105,12.53,3426.3,3426.0,2.45451468]
["bitfinex-derivatives","ETHF0:USTF0",1641509031307,1.5,3426.2,3425.5,3.38044918]
["bitfinex-derivatives","ETHF0:USTF0",1641509031502,1.5,3425.6,3425.5,3.38044918]
["bitfinex-derivatives","ETHF0:USTF0",1641509031702,14.7687,3425.6,3425.5,3.38044918]
["bitfinex-derivatives","ETHF0:USTF0",1641509031903,13.2687,3425.6,3425.5,3.38044918]
["bitfinex-derivatives","ETHF0:USTF0",1641509032102,19.238262,3425.6,3425.5,3.38044918]
["bitfinex-derivatives","ETHF0:USTF0",1641509032303,20.69742584,3425.6,3425.5,3.38044918]
["bitfinex-derivatives","ETHF0:USTF0",1641509032503,19.238262,3425.6,3425.5,5.22616383]
["bitfinex-derivatives","ETHF0:USTF0",1641509032703,19.238262,3425.6,3425.1,2.03382978]
["bitfinex-derivatives","ETHF0:USTF0",1641509032904,1.5,3425.4,3425.1,2.03382978]
["bitfinex-derivatives","ETHF0:USTF0",1641509033303,0.459982,3425.3,3425.1,2.03382978]
["bitfinex-derivatives","ETHF0:USTF0",1641509033503,1.5,3425.4,3425.1,2.03382978]
["bitfinex-derivatives","ETHF0:USTF0",1641509033905,18.77828,3425.6,3425.1,2.03382978]
["bitfinex-derivatives","ETHF0:USTF0",1641509034103,17.49411142,3425.2,3424.7,3.38044918]
["bitfinex-derivatives","ETHF0:USTF0",1641509034305,2.9596878,3424.8,3424.7,3.38044918]
["bitfinex-derivatives","ETHF0:USTF0",1641509034505,15.208782,3424.8,3424.0,3.38044918]
["bitfinex-derivatives","ETHF0:USTF0",1641509034705,1.5,3424.1,3424.0,3.38044918]
["bitfinex-derivatives","ETHF0:USTF0",1641509034904,14.6349,3424.1,3424.0,3.38044918]
["bitfinex-derivatives","ETHF0:USTF0",1641509035306,13.594882,3424.1,3424.0,3.38044918]
["bitfinex-derivatives","ETHF0:USTF0",1641509036107,19.06421159,3424.1,3424.0,3.38044918]
["bitfinex-derivatives","ETHF0:USTF0",1641509036307,19.06421159,3424.1,3423.1,3.38044918]
["bitfinex-derivatives","ETHF0:USTF0",1641509036509,1.46004585,3423.3,3423.1,3.38044918]
["bitfinex-derivatives","ETHF0:USTF0",1641509036707,12.989982,3423.2,3423.1,3.38044918]
["bitfinex-derivatives","ETHF0:USTF0",1641509038107,16.999562,3423.2,3422.4,3.08987029]
["bitfinex-derivatives","ETHF0:USTF0",1641509038307,1.5,3423.1,3422.4,3.08987029]
["bitfinex-derivatives","ETHF0:USTF0",1641509038507,16.53958,3423.2,3422.4,3.08987029]
["bitfinex-derivatives","ETHF0:USTF0",1641509038908,1.46057044,3423.0,3422.4,3.08987029]
["bitfinex-derivatives","ETHF0:USTF0",1641509039509,1.5,3423.1,3422.4,3.08987029]
["bitfinex-derivatives","ETHF0:USTF0",1641509039710,1.46076673,3422.6,3422.2,6.47031947]
["bitfinex-derivatives","ETHF0:USTF0",1641509039909,12.53,3422.5,3422.4,2.47216355]
["bitfinex-derivatives","ETHF0:USTF0",1641509040108,14.994772,3422.5,3422.4,2.47216355]
["bitfinex-derivatives","ETHF0:USTF0",1641509040510,2.464772,3422.5,3422.4,2.47216355]
["bitfinex-derivatives","ETHF0:USTF0",1641509040710,2.00479,3422.5,3422.4,2.47216355]
["bitfinex-derivatives","ETHF0:USTF0",1641509040911,2.464772,3422.5,3422.4,2.47216355]
["bitfinex-derivatives","ETHF0:USTF0",1641509041412,2.464772,3422.5,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509041413,3.925159,3422.5,3422.3,2.47216355]
["bitfinex-derivatives","ETHF0:USTF0",1641509041611,14.47693253,3422.5,3422.3,2.47216355]
["bitfinex-derivatives","ETHF0:USTF0",1641509041810,1.46043179,3422.4,3422.3,2.47216355]
["bitfinex-derivatives","ETHF0:USTF0",1641509042811,0.02656353,3422.5,3422.3,2.47216355]
["bitfinex-derivatives","ETHF0:USTF0",1641509043412,0.02656353,3422.5,3422.2,2.47216355]
["bitfinex-derivatives","ETHF0:USTF0",1641509044513,0.02656353,3422.5,3422.3,2.47216355]
["bitfinex-derivatives","ETHF0:USTF0",1641509044714,0.459982,3422.4,3422.3,1.01107954]
["bitfinex-derivatives","ETHF0:USTF0",1641509044913,0.05271683,3422.1,3422.0,3.08987029]
["bitfinex-derivatives","ETHF0:USTF0",1641509045713,0.44989883,3422.1,3422.0,3.08987029]
["bitfinex-derivatives","ETHF0:USTF0",1641509046615,0.90988083,3422.1,3422.0,3.08987029]
["bitfinex-derivatives","ETHF0:USTF0",1641509046818,0.44989883,3422.1,3422.0,3.08987029]
["bitfinex-derivatives","ETHF0:USTF0",1641509047316,0.44989883,3422.1,3421.9,3.08987029]
["bitfinex-derivatives","ETHF0:USTF0",1641509048718,0.44989883,3422.1,3422.0,3.08987029]
["bitfinex-derivatives","ETHF0:USTF0",1641509048917,0.11170024,3422.1,3422.0,3.08987029]
["bitfinex-derivatives","ETHF0:USTF0",1641509049519,0.57168224,3422.1,3422.0,3.08987029]
["bitfinex-derivatives","ETHF0:USTF0",1641509049719,0.57168224,3422.1,3421.8,3.08987029]
["bitfinex-derivatives","ETHF0:USTF0",1641509049918,0.11170024,3422.1,3421.8,3.08987029]
["bitfinex-derivatives","ETHF0:USTF0",1641509050419,0.459982,3422.0,3421.8,3.08987029]
["bitfinex-derivatives","ETHF0:USTF0",1641509050621,0.1117,3421.9,3421.8,3.08987029]
["bitfinex-derivatives","ETHF0:USTF0",1641509051021,0.1117,3421.9,3421.6,5.38523918]
["bitfinex-derivatives","ETHF0:USTF0",1641509052124,1.46042113,3422.4,3421.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509052323,0.1117,3422.3,3421.6,4.24989]
["bitfinex-derivatives","ETHF0:USTF0",1641509052521,1.46042113,3422.4,3421.6,4.24989]
["bitfinex-derivatives","ETHF0:USTF0",1641509052722,0.02656353,3422.5,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641509053128,1.46104418,3421.9,3421.7,1.60470389]
["bitfinex-derivatives","ETHF0:USTF0",1641509053330,4.418e-05,3421.9,3421.7,1.60470389]
["bitfinex-derivatives","ETHF0:USTF0",1641509053531,0.02656353,3422.5,3421.9,2.82998022]
["bitfinex-derivatives","ETHF0:USTF0",1641509053730,0.02656353,3422.5,3422.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641509054029,0.02656353,3422.5,3422.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641509054230,1.46020361,3422.9,3422.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641509054633,1.46020361,3422.9,3422.0,0.94092782]
["bitfinex-derivatives","ETHF0:USTF0",1641509054832,0.98724404,3423.1,3422.0,0.94092782]
["bitfinex-derivatives","ETHF0:USTF0",1641509055731,2.99203404,3423.2,3422.0,0.94092782]
["bitfinex-derivatives","ETHF0:USTF0",1641509055931,1.4606478,3422.8,3422.0,0.94092782]
["bitfinex-derivatives","ETHF0:USTF0",1641509056131,1.4606478,3422.8,3422.1,0.285482]
["bitfinex-derivatives","ETHF0:USTF0",1641509059636,1.4606478,3422.8,3422.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509059834,1.4606478,3422.8,3422.2,0.936572]
["bitfinex-derivatives","ETHF0:USTF0",1641509060039,1.4606478,3422.8,3422.3,0.285482]
["bitfinex-derivatives","ETHF0:USTF0",1641509062238,1.4606478,3422.8,3422.4,0.21589817]
["bitfinex-derivatives","ETHF0:USTF0",1641509062436,1.4606478,3422.8,3422.5,0.285482]
["bitfinex-derivatives","ETHF0:USTF0",1641509062637,4.99682404,3423.2,3422.5,0.285482]
["bitfinex-derivatives","ETHF0:USTF0",1641509063440,4.00958,3423.2,3422.6,0.21589817]
["bitfinex-derivatives","ETHF0:USTF0",1641509063637,4.00958,3423.2,3422.7,0.285482]
["bitfinex-derivatives","ETHF0:USTF0",1641509064038,1.46052351,3423.1,3422.7,0.285482]
["bitfinex-derivatives","ETHF0:USTF0",1641509064640,1.92417808,3423.1,3422.7,0.285482]
["bitfinex-derivatives","ETHF0:USTF0",1641509064842,3.38473572,3423.1,3422.7,0.285482]
["bitfinex-derivatives","ETHF0:USTF0",1641509066042,2.92108115,3423.1,3422.8,0.21589817]
["bitfinex-derivatives","ETHF0:USTF0",1641509066242,0.459982,3423.0,3422.8,0.21589817]
["bitfinex-derivatives","ETHF0:USTF0",1641509069146,1.24481735,3422.7,3422.6,0.285482]
["bitfinex-derivatives","ETHF0:USTF0",1641509069950,1.70479935,3422.7,3422.2,1.80829374]
["bitfinex-derivatives","ETHF0:USTF0",1641509070150,1.24481735,3422.7,3422.5,1.85052664]
["bitfinex-derivatives","ETHF0:USTF0",1641509070953,1.24481735,3422.7,3422.4,2.13600864]
["bitfinex-derivatives","ETHF0:USTF0",1641509071152,0.459982,3422.6,3422.4,2.13600864]
["bitfinex-derivatives","ETHF0:USTF0",1641509071354,1.24481735,3422.7,3422.4,2.13600864]
["bitfinex-derivatives","ETHF0:USTF0",1641509071852,1.24481735,3422.7,3422.2,4.27566259]
["bitfinex-derivatives","ETHF0:USTF0",1641509071853,0.459982,3422.6,3422.5,1.85052664]
["bitfinex-derivatives","ETHF0:USTF0",1641509072853,1.64199935,3422.7,3422.5,1.85052664]
["bitfinex-derivatives","ETHF0:USTF0",1641509073654,1.64199935,3422.7,3422.4,1.85052664]
["bitfinex-derivatives","ETHF0:USTF0",1641509074255,3.64678935,3422.7,3422.4,1.85052664]
["bitfinex-derivatives","ETHF0:USTF0",1641509074654,3.64678935,3422.7,3422.5,1.85052664]
["bitfinex-derivatives","ETHF0:USTF0",1641509075657,12.989982,3422.6,3422.5,1.85052664]
["bitfinex-derivatives","ETHF0:USTF0",1641509076458,12.989982,3422.6,3422.3,1.85052664]
["bitfinex-derivatives","ETHF0:USTF0",1641509076858,0.397182,3422.5,3422.3,1.85052664]
["bitfinex-derivatives","ETHF0:USTF0",1641509077156,0.459982,3422.4,3422.3,0.38946965]
["bitfinex-derivatives","ETHF0:USTF0",1641509077557,0.459982,3422.4,3422.0,2.46736885]
["bitfinex-derivatives","ETHF0:USTF0",1641509077759,0.397182,3422.3,3422.0,2.46736885]
["bitfinex-derivatives","ETHF0:USTF0",1641509077956,0.397182,3422.3,3422.1,2.46736885]
["bitfinex-derivatives","ETHF0:USTF0",1641509078159,0.459982,3422.2,3422.1,2.46736885]
["bitfinex-derivatives","ETHF0:USTF0",1641509078357,0.397182,3422.3,3422.1,2.46736885]
["bitfinex-derivatives","ETHF0:USTF0",1641509078958,0.397182,3422.3,3422.0,2.46736885]
["bitfinex-derivatives","ETHF0:USTF0",1641509079159,0.459982,3422.2,3422.0,2.46736885]
["bitfinex-derivatives","ETHF0:USTF0",1641509079560,0.459982,3422.2,3422.0,1.00631186]
["bitfinex-derivatives","ETHF0:USTF0",1641509081362,0.397182,3422.1,3422.0,1.00631186]
["bitfinex-derivatives","ETHF0:USTF0",1641509082161,0.45474513,3421.9,3421.8,3.62778135]
["bitfinex-derivatives","ETHF0:USTF0",1641509082363,0.45474513,3421.9,3421.8,3.08406968]
["bitfinex-derivatives","ETHF0:USTF0",1641509082762,0.45474513,3421.9,3421.7,3.08406968]
["bitfinex-derivatives","ETHF0:USTF0",1641509084364,0.459982,3421.8,3421.7,3.08406968]
["bitfinex-derivatives","ETHF0:USTF0",1641509084564,0.45474513,3421.9,3421.7,3.08406968]
["bitfinex-derivatives","ETHF0:USTF0",1641509085162,0.91472713,3421.9,3421.7,1.62294011]
["bitfinex-derivatives","ETHF0:USTF0",1641509085565,0.59508343,3421.9,3421.5,3.66593118]
["bitfinex-derivatives","ETHF0:USTF0",1641509085764,0.59508343,3421.9,3421.5,5.16593118]
["bitfinex-derivatives","ETHF0:USTF0",1641509086062,0.13510143,3421.9,3421.5,3.66593118]
["bitfinex-derivatives","ETHF0:USTF0",1641509086763,1.46112957,3421.7,3421.5,3.66593118]
["bitfinex-derivatives","ETHF0:USTF0",1641509087364,1.46112957,3421.7,3421.6,0.13083317]
["bitfinex-derivatives","ETHF0:USTF0",1641509088265,0.69568209,3421.7,3421.6,0.13083317]
["bitfinex-derivatives","ETHF0:USTF0",1641509088464,2.401972,3421.7,3421.6,0.13083317]
["bitfinex-derivatives","ETHF0:USTF0",1641509088670,2.401972,3421.7,3421.4,3.38044918]
["bitfinex-derivatives","ETHF0:USTF0",1641509088867,15.631072,3421.7,3421.4,3.38044918]
["bitfinex-derivatives","ETHF0:USTF0",1641509089365,0.451718,3421.6,3421.1,0.61820964]
["bitfinex-derivatives","ETHF0:USTF0",1641509089564,1.5,3421.3,3421.1,0.61820964]
["bitfinex-derivatives","ETHF0:USTF0",1641509089764,1.46090757,3421.2,3421.1,0.61820964]
["bitfinex-derivatives","ETHF0:USTF0",1641509090164,0.397182,3421.1,3421.0,2.53712778]
["bitfinex-derivatives","ETHF0:USTF0",1641509090365,0.397182,3421.1,3420.5,3.68776274]
["bitfinex-derivatives","ETHF0:USTF0",1641509090568,12.53,3421.0,3420.5,3.68776274]
["bitfinex-derivatives","ETHF0:USTF0",1641509090766,12.53,3421.0,3420.9,0.52978426]
["bitfinex-derivatives","ETHF0:USTF0",1641509090767,13.0825,3421.0,3420.9,0.52978426]
["bitfinex-derivatives","ETHF0:USTF0",1641509091365,13.9314,3421.0,3420.9,0.52978426]
["bitfinex-derivatives","ETHF0:USTF0",1641509091968,13.9314,3421.0,3420.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641509092365,13.9314,3421.0,3420.3,5.09481186]
["bitfinex-derivatives","ETHF0:USTF0",1641509092565,13.9314,3421.0,3420.4,0.13144922]
["bitfinex-derivatives","ETHF0:USTF0",1641509093170,13.9314,3421.0,3420.3,3.09002186]
["bitfinex-derivatives","ETHF0:USTF0",1641509093467,13.9314,3421.0,3420.3,1.62824299]
["bitfinex-derivatives","ETHF0:USTF0",1641509094569,2.00479,3420.4,3419.9,33.2099]
["bitfinex-derivatives","ETHF0:USTF0",1641509094968,2.00479,3420.4,3419.8,2.22681197]
["bitfinex-derivatives","ETHF0:USTF0",1641509095568,2.401972,3420.4,3419.8,2.22681197]
["bitfinex-derivatives","ETHF0:USTF0",1641509095871,2.401972,3420.4,3419.9,3.39750431]
["bitfinex-derivatives","ETHF0:USTF0",1641509096570,2.00479,3420.0,3419.9,1.9355673]
["bitfinex-derivatives","ETHF0:USTF0",1641509096770,2.00479,3420.0,3419.9,0.63511229]
["bitfinex-derivatives","ETHF0:USTF0",1641509097770,0.72872732,3420.0,3419.9,0.63511229]
["bitfinex-derivatives","ETHF0:USTF0",1641509098375,1.01497301,3419.8,3419.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641509098673,2.47691002,3419.8,3419.7,1.22037748]
["bitfinex-derivatives","ETHF0:USTF0",1641509099073,1.46193701,3419.8,3419.7,1.22037748]
["bitfinex-derivatives","ETHF0:USTF0",1641509099274,0.72872732,3420.0,3419.7,1.22037748]
["bitfinex-derivatives","ETHF0:USTF0",1641509099673,0.72872732,3420.0,3419.7,2.11129639]
["bitfinex-derivatives","ETHF0:USTF0",1641509100275,0.72872732,3420.0,3419.8,1.22037748]
["bitfinex-derivatives","ETHF0:USTF0",1641509100476,2.00479,3420.4,3419.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641509100676,2.15981765,3421.7,3420.3,2.48302976]
["bitfinex-derivatives","ETHF0:USTF0",1641509100881,1.46071765,3421.7,3420.3,2.48302976]
["bitfinex-derivatives","ETHF0:USTF0",1641509101477,1.46071765,3421.7,3420.3,3.27672976]
["bitfinex-derivatives","ETHF0:USTF0",1641509102582,1.46071765,3421.7,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509103282,1.46132174,3421.3,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509103484,0.459982,3421.2,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509103681,0.459982,3421.2,3421.0,0.54316924]
["bitfinex-derivatives","ETHF0:USTF0",1641509104081,1.46132174,3421.3,3421.0,0.54316924]
["bitfinex-derivatives","ETHF0:USTF0",1641509104283,0.459982,3421.2,3421.0,0.54316924]
["bitfinex-derivatives","ETHF0:USTF0",1641509105181,0.459982,3421.1,3421.0,0.54316924]
["bitfinex-derivatives","ETHF0:USTF0",1641509105381,1.46132174,3421.3,3421.0,0.54316924]
["bitfinex-derivatives","ETHF0:USTF0",1641509105983,0.397182,3421.4,3421.0,0.54316924]
["bitfinex-derivatives","ETHF0:USTF0",1641509107583,0.91830199,3420.9,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509107783,1.46156196,3420.7,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509109485,1.92154396,3420.7,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509110285,1.46156196,3420.7,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509110486,1.92154396,3420.7,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509110685,1.46156196,3420.7,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509110886,1.25676276,3420.7,3420.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509111287,1.25676276,3420.7,3420.6,0.54312651]
["bitfinex-derivatives","ETHF0:USTF0",1641509111486,1.71674476,3420.7,3420.6,0.54312651]
["bitfinex-derivatives","ETHF0:USTF0",1641509112788,1.71674476,3420.7,3420.6,2.04312651]
["bitfinex-derivatives","ETHF0:USTF0",1641509112989,0.91853698,3420.5,3420.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509113595,0.91853698,3420.5,3420.4,0.13126182]
["bitfinex-derivatives","ETHF0:USTF0",1641509114393,2.00479,3421.4,3420.4,0.13126182]
["bitfinex-derivatives","ETHF0:USTF0",1641509114592,2.00479,3421.4,3420.4,0.92636182]
["bitfinex-derivatives","ETHF0:USTF0",1641509114993,4.00958,3421.4,3420.5,0.13126182]
["bitfinex-derivatives","ETHF0:USTF0",1641509117092,1.46136018,3421.2,3420.5,0.13126182]
["bitfinex-derivatives","ETHF0:USTF0",1641509117291,0.397182,3421.1,3420.5,0.13126182]
["bitfinex-derivatives","ETHF0:USTF0",1641509117993,0.397182,3421.1,3420.6,0.07731131]
["bitfinex-derivatives","ETHF0:USTF0",1641509118392,0.397182,3421.1,3420.7,0.13126182]
["bitfinex-derivatives","ETHF0:USTF0",1641509120096,0.397182,3421.1,3420.8,0.07731131]
["bitfinex-derivatives","ETHF0:USTF0",1641509120498,0.459982,3421.0,3420.8,0.07731131]
["bitfinex-derivatives","ETHF0:USTF0",1641509120996,2.71455731,3420.7,3420.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1641509122900,2.71455731,3420.7,3420.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641509123301,2.71455731,3420.7,3420.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1641509123501,2.71455731,3420.7,3420.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509126406,2.28728178,3420.7,3420.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509131210,2.28728178,3420.7,3419.9,2.79114472]
["bitfinex-derivatives","ETHF0:USTF0",1641509131211,2.28728178,3420.7,3419.9,0.78635472]
["bitfinex-derivatives","ETHF0:USTF0",1641509131810,2.28728178,3420.7,3420.5,1.83681653]
["bitfinex-derivatives","ETHF0:USTF0",1641509132712,2.00479,3421.1,3420.5,1.83681653]
["bitfinex-derivatives","ETHF0:USTF0",1641509132911,2.00479,3421.1,3420.5,3.33681653]
["bitfinex-derivatives","ETHF0:USTF0",1641509133311,2.00479,3421.1,3420.6,1.19689838]
["bitfinex-derivatives","ETHF0:USTF0",1641509133512,2.00479,3421.1,3420.6,5.87416638]
["bitfinex-derivatives","ETHF0:USTF0",1641509133711,2.00479,3421.1,3420.6,8.47632431]
["bitfinex-derivatives","ETHF0:USTF0",1641509133911,2.00479,3421.1,3420.7,1.83681653]
["bitfinex-derivatives","ETHF0:USTF0",1641509134113,1.46129641,3421.3,3420.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641509134314,2.00479,3421.4,3420.9,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1641509134512,2.00479,3421.4,3421.0,4.676858]
["bitfinex-derivatives","ETHF0:USTF0",1641509134914,1.46116697,3421.6,3421.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641509135213,0.98724404,3421.9,3421.2,5.28121117]
["bitfinex-derivatives","ETHF0:USTF0",1641509135415,0.98724404,3421.9,3421.3,4.676448]
["bitfinex-derivatives","ETHF0:USTF0",1641509136013,0.98724404,3421.9,3421.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509136213,0.98724404,3421.9,3421.8,3.023862]
["bitfinex-derivatives","ETHF0:USTF0",1641509136718,0.98724404,3422.3,3421.8,3.023862]
["bitfinex-derivatives","ETHF0:USTF0",1641509137515,0.98724404,3422.3,3421.8,1.56277086]
["bitfinex-derivatives","ETHF0:USTF0",1641509138016,2.44806198,3422.4,3421.8,1.56277086]
["bitfinex-derivatives","ETHF0:USTF0",1641509138215,2.44806198,3422.4,3421.8,5.0449843]
["bitfinex-derivatives","ETHF0:USTF0",1641509138416,1.23179152,3422.7,3421.9,20.22410719]
["bitfinex-derivatives","ETHF0:USTF0",1641509138716,1.23179152,3422.7,3422.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641509139016,1.23179152,3422.7,3422.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509139219,3.48293983,3422.9,3422.6,5.05928]
["bitfinex-derivatives","ETHF0:USTF0",1641509139415,2.00479,3422.9,3422.6,5.05928]
["bitfinex-derivatives","ETHF0:USTF0",1641509140115,1.23179152,3423.0,3422.6,5.05928]
["bitfinex-derivatives","ETHF0:USTF0",1641509140616,1.23179152,3423.5,3422.8,1.06981299]
["bitfinex-derivatives","ETHF0:USTF0",1641509141016,1.23179152,3423.5,3422.9,4.674057]
["bitfinex-derivatives","ETHF0:USTF0",1641509141216,1.23179152,3423.5,3422.9,4.80541819]
["bitfinex-derivatives","ETHF0:USTF0",1641509141619,1.23179152,3423.5,3423.0,0.13136119]
["bitfinex-derivatives","ETHF0:USTF0",1641509141920,1.23179152,3423.5,3422.9,4.674057]
["bitfinex-derivatives","ETHF0:USTF0",1641509141921,0.46366336,3423.5,3422.9,0.10642885]
["bitfinex-derivatives","ETHF0:USTF0",1641509142118,0.46366336,3423.5,3423.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509143118,1.69545488,3423.5,3423.2,0.10642885]
["bitfinex-derivatives","ETHF0:USTF0",1641509143318,1.69545488,3423.5,3423.2,0.93892885]
["bitfinex-derivatives","ETHF0:USTF0",1641509143518,1.69545488,3423.5,3423.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509144422,0.46366336,3423.5,3423.3,0.49090085]
["bitfinex-derivatives","ETHF0:USTF0",1641509145421,0.46366336,3423.5,3423.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509147223,0.92364536,3423.5,3423.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509147626,0.459982,3423.5,3423.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509147825,2.00479,3423.6,3423.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509148427,2.00479,3423.6,3423.3,1.884472]
["bitfinex-derivatives","ETHF0:USTF0",1641509148627,2.92056188,3423.7,3423.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641509148825,1.23179152,3424.6,3423.8,4.75723349]
["bitfinex-derivatives","ETHF0:USTF0",1641509149027,1.23179152,3424.6,3423.8,6.25723349]
["bitfinex-derivatives","ETHF0:USTF0",1641509149426,1.23179152,3424.6,3423.8,4.75723349]
["bitfinex-derivatives","ETHF0:USTF0",1641509149628,1.23179152,3424.6,3423.9,5.51431082]
["bitfinex-derivatives","ETHF0:USTF0",1641509149827,1.23179152,3424.6,3423.9,6.18111082]
["bitfinex-derivatives","ETHF0:USTF0",1641509150028,1.23179152,3424.6,3424.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509151328,1.47814983,3424.9,3424.3,5.31442402]
["bitfinex-derivatives","ETHF0:USTF0",1641509151530,0.98193542,3425.0,3424.3,5.31442402]
["bitfinex-derivatives","ETHF0:USTF0",1641509151729,0.98193542,3425.0,3424.4,4.672283]
["bitfinex-derivatives","ETHF0:USTF0",1641509152234,0.98193542,3425.0,3424.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509152435,0.98193542,3425.0,3424.9,3.244262]
["bitfinex-derivatives","ETHF0:USTF0",1641509153532,0.98193542,3425.6,3424.9,3.244262]
["bitfinex-derivatives","ETHF0:USTF0",1641509153734,0.98193542,3425.6,3424.9,7.915863]
["bitfinex-derivatives","ETHF0:USTF0",1641509154233,0.98193542,3425.6,3425.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641509154433,0.98193542,3425.6,3424.9,7.915863]
["bitfinex-derivatives","ETHF0:USTF0",1641509154632,0.98193542,3425.6,3424.9,15.774262]
["bitfinex-derivatives","ETHF0:USTF0",1641509155232,0.46346955,3425.8,3425.0,4.671191]
["bitfinex-derivatives","ETHF0:USTF0",1641509156334,2.98672542,3425.9,3425.0,4.671191]
["bitfinex-derivatives","ETHF0:USTF0",1641509156535,2.00479,3425.9,3425.0,4.671191]
["bitfinex-derivatives","ETHF0:USTF0",1641509159336,2.00479,3425.9,3425.2,1.73887209]
["bitfinex-derivatives","ETHF0:USTF0",1641509159838,2.00479,3425.9,3425.3,4.670782]
["bitfinex-derivatives","ETHF0:USTF0",1641509162738,2.00479,3425.9,3425.5,5.83852284]
["bitfinex-derivatives","ETHF0:USTF0",1641509162939,2.00479,3425.9,3425.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509163440,0.459982,3425.8,3425.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509164040,2.00479,3425.9,3425.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509164238,0.459982,3425.8,3425.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509164842,2.00479,3425.9,3425.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509165340,2.00479,3425.9,3425.5,5.83852284]
["bitfinex-derivatives","ETHF0:USTF0",1641509165545,2.00479,3425.9,3425.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509166141,0.459982,3425.8,3425.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509167143,2.344454,3425.8,3424.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509167346,0.844454,3425.8,3424.1,1.45884241]
["bitfinex-derivatives","ETHF0:USTF0",1641509167642,1.5,3425.2,3424.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641509167843,2.3827,3425.2,3424.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641509168044,0.8827,3425.2,3424.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641509168246,2.00479,3424.9,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509168546,0.397182,3424.8,3424.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509170248,0.781654,3424.8,3424.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509170449,0.781654,3424.8,3424.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509172346,0.781654,3424.8,3423.4,32.6534]
["bitfinex-derivatives","ETHF0:USTF0",1641509172746,2.24103718,3424.8,3423.4,32.6534]
["bitfinex-derivatives","ETHF0:USTF0",1641509173052,2.24103718,3424.8,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509173053,14.77102866,3424.8,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509173347,1.45951311,3424.5,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509173647,2.04401311,3424.5,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509173847,1.5,3424.0,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509174246,2.00479,3423.8,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509174447,0.781654,3423.7,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509175949,1.45999895,3423.4,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509176248,0.397182,3423.3,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509176447,0.459982,3423.2,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509176849,0.397182,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509177048,0.998382,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509178549,1.46209347,3423.1,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509179250,1.46209347,3423.1,3423.0,0.54418969]
["bitfinex-derivatives","ETHF0:USTF0",1641509184254,1.06491147,3423.1,3423.0,0.54418969]
["bitfinex-derivatives","ETHF0:USTF0",1641509184455,0.46371147,3423.1,3423.0,0.54418969]
["bitfinex-derivatives","ETHF0:USTF0",1641509184755,0.91641062,3423.0,3422.3,3.84160653]
["bitfinex-derivatives","ETHF0:USTF0",1641509185458,0.384472,3422.9,3422.3,3.84160653]
["bitfinex-derivatives","ETHF0:USTF0",1641509185858,0.384472,3422.9,3422.3,4.22607853]
["bitfinex-derivatives","ETHF0:USTF0",1641509189167,0.384472,3422.9,3422.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641509189869,1.90560487,3423.0,3422.5,5.84351418]
["bitfinex-derivatives","ETHF0:USTF0",1641509190067,0.98919425,3423.0,3422.5,5.84351418]
["bitfinex-derivatives","ETHF0:USTF0",1641509190569,0.98919425,3423.0,3422.5,6.63421418]
["bitfinex-derivatives","ETHF0:USTF0",1641509191671,0.98919425,3423.0,3422.5,8.09373794]
["bitfinex-derivatives","ETHF0:USTF0",1641509191869,0.98919425,3423.0,3422.6,0.13098654]
["bitfinex-derivatives","ETHF0:USTF0",1641509192270,0.46365888,3423.3,3422.6,0.13098654]
["bitfinex-derivatives","ETHF0:USTF0",1641509192271,1.45285313,3423.3,3422.6,0.13098654]
["bitfinex-derivatives","ETHF0:USTF0",1641509192471,2.91331265,3423.3,3423.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509192771,1.45285313,3423.3,3423.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509193372,0.98919425,3423.3,3423.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509193572,2.99398425,3423.8,3423.1,0.55150026]
["bitfinex-derivatives","ETHF0:USTF0",1641509193772,0.384472,3423.7,3423.1,0.55150026]
["bitfinex-derivatives","ETHF0:USTF0",1641509194573,0.384472,3423.7,3423.5,0.73825424]
["bitfinex-derivatives","ETHF0:USTF0",1641509194773,1.32079593,3423.6,3423.5,0.73825424]
["bitfinex-derivatives","ETHF0:USTF0",1641509196773,0.86081393,3423.6,3423.5,0.73825424]
["bitfinex-derivatives","ETHF0:USTF0",1641509196974,1.32079593,3423.6,3423.5,0.73825424]
["bitfinex-derivatives","ETHF0:USTF0",1641509197175,2.30999018,3423.6,3423.4,0.73825424]
["bitfinex-derivatives","ETHF0:USTF0",1641509197974,1.85000818,3423.6,3423.4,0.73825424]
["bitfinex-derivatives","ETHF0:USTF0",1641509198178,1.45282618,3423.6,3423.4,0.73825424]
["bitfinex-derivatives","ETHF0:USTF0",1641509198575,1.45282618,3423.6,3423.3,0.73825424]
["bitfinex-derivatives","ETHF0:USTF0",1641509198776,1.45282618,3423.5,3423.3,0.73825424]
["bitfinex-derivatives","ETHF0:USTF0",1641509199776,0.98919425,3423.5,3423.4,0.73825424]
["bitfinex-derivatives","ETHF0:USTF0",1641509199976,0.46363193,3423.6,3423.4,0.73825424]
["bitfinex-derivatives","ETHF0:USTF0",1641509201085,0.459982,3423.5,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509201283,0.46363193,3423.6,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509202080,1.37366625,3423.7,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509202280,0.397182,3423.6,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509204181,0.46364721,3423.5,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509204582,0.397182,3423.4,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509205282,0.459982,3423.3,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509205682,0.397182,3423.4,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509207384,0.459982,3423.3,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509207583,0.397182,3423.4,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509208384,1.46039127,3423.4,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509208585,0.4636641,3423.3,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509208789,1.45285835,3423.3,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509209388,1.91284035,3423.3,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509209592,1.45285835,3423.3,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509210191,0.459982,3423.2,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509211088,1.45285835,3423.3,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509211293,0.459982,3423.2,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509211589,0.9236461,3423.2,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509211788,1.3208281,3423.2,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509211988,0.8608461,3423.2,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509212389,1.3208281,3423.2,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509215493,0.8608461,3423.2,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509215993,1.3208281,3423.2,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509218996,0.8608461,3423.2,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509219199,1.3208281,3423.2,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509219797,1.3208281,3423.2,3423.1,0.29842522]
["bitfinex-derivatives","ETHF0:USTF0",1641509222500,1.3208281,3423.2,3423.1,0.16702826]
["bitfinex-derivatives","ETHF0:USTF0",1641509223903,1.3208281,3423.2,3423.0,0.71123929]
["bitfinex-derivatives","ETHF0:USTF0",1641509224906,1.3208281,3423.2,3423.1,0.73578961]
["bitfinex-derivatives","ETHF0:USTF0",1641509225306,0.01355007,3423.0,3422.5,2.84680547]
["bitfinex-derivatives","ETHF0:USTF0",1641509225507,0.384472,3422.9,3422.5,2.84680547]
["bitfinex-derivatives","ETHF0:USTF0",1641509225906,0.384472,3422.9,3422.6,0.1314782]
["bitfinex-derivatives","ETHF0:USTF0",1641509226107,0.459982,3422.8,3422.6,0.1314782]
["bitfinex-derivatives","ETHF0:USTF0",1641509227111,0.384472,3422.9,3422.6,0.1314782]
["bitfinex-derivatives","ETHF0:USTF0",1641509228210,0.459982,3422.8,3422.6,0.1314782]
["bitfinex-derivatives","ETHF0:USTF0",1641509229110,0.384472,3422.9,3422.6,0.1314782]
["bitfinex-derivatives","ETHF0:USTF0",1641509230211,0.459982,3422.8,3422.6,0.1314782]
["bitfinex-derivatives","ETHF0:USTF0",1641509230413,0.384472,3422.9,3422.6,0.1314782]
["bitfinex-derivatives","ETHF0:USTF0",1641509230813,0.384472,3422.9,3422.6,1.33067996]
["bitfinex-derivatives","ETHF0:USTF0",1641509231012,0.459982,3422.8,3422.6,3.33546996]
["bitfinex-derivatives","ETHF0:USTF0",1641509231212,0.781654,3422.9,3422.6,3.33546996]
["bitfinex-derivatives","ETHF0:USTF0",1641509231512,0.781654,3422.9,3422.7,0.1314782]
["bitfinex-derivatives","ETHF0:USTF0",1641509232614,1.241636,3422.9,3422.7,0.1314782]
["bitfinex-derivatives","ETHF0:USTF0",1641509233512,0.781654,3422.9,3422.7,0.1314782]
["bitfinex-derivatives","ETHF0:USTF0",1641509233712,0.459982,3422.8,3422.7,0.1314782]
["bitfinex-derivatives","ETHF0:USTF0",1641509233913,0.781654,3422.9,3422.7,0.1314782]
["bitfinex-derivatives","ETHF0:USTF0",1641509236316,1.241636,3422.9,3422.7,0.1314782]
["bitfinex-derivatives","ETHF0:USTF0",1641509236516,0.781654,3422.9,3422.7,0.1314782]
["bitfinex-derivatives","ETHF0:USTF0",1641509237218,0.384472,3422.9,3422.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509237919,0.384472,3422.9,3422.7,1.3313446]
["bitfinex-derivatives","ETHF0:USTF0",1641509238119,1.47412904,3423.0,3422.7,1.3313446]
["bitfinex-derivatives","ETHF0:USTF0",1641509238319,1.47412904,3423.0,3422.9,5.84297131]
["bitfinex-derivatives","ETHF0:USTF0",1641509238519,0.01355007,3423.0,3422.9,5.84297131]
["bitfinex-derivatives","ETHF0:USTF0",1641509238721,2.00479,3423.4,3422.9,5.84297131]
["bitfinex-derivatives","ETHF0:USTF0",1641509238923,2.00479,3423.4,3422.9,7.17431591]
["bitfinex-derivatives","ETHF0:USTF0",1641509239120,2.00479,3423.4,3423.0,0.13174737]
["bitfinex-derivatives","ETHF0:USTF0",1641509241625,0.384472,3423.5,3423.0,0.13174737]
["bitfinex-derivatives","ETHF0:USTF0",1641509242825,2.00479,3423.1,3423.0,0.13174737]
["bitfinex-derivatives","ETHF0:USTF0",1641509245228,0.459982,3423.1,3423.0,0.29429261]
["bitfinex-derivatives","ETHF0:USTF0",1641509245929,0.397182,3423.3,3423.0,0.29429261]
["bitfinex-derivatives","ETHF0:USTF0",1641509246132,0.46369444,3423.1,3423.0,1.02821468]
["bitfinex-derivatives","ETHF0:USTF0",1641509246529,0.46369444,3423.1,3423.0,0.89646731]
["bitfinex-derivatives","ETHF0:USTF0",1641509247130,1.38637625,3423.3,3423.0,0.89646731]
["bitfinex-derivatives","ETHF0:USTF0",1641509247429,0.459982,3423.2,3423.0,0.89646731]
["bitfinex-derivatives","ETHF0:USTF0",1641509247929,0.397182,3423.1,3423.0,0.89646731]
["bitfinex-derivatives","ETHF0:USTF0",1641509249030,0.397182,3423.1,3423.0,0.73392207]
["bitfinex-derivatives","ETHF0:USTF0",1641509249332,0.86086828,3423.1,3422.9,6.57689338]
["bitfinex-derivatives","ETHF0:USTF0",1641509249631,0.46368628,3423.1,3422.9,6.57689338]
["bitfinex-derivatives","ETHF0:USTF0",1641509250434,0.98919425,3423.2,3422.9,6.57689338]
["bitfinex-derivatives","ETHF0:USTF0",1641509251037,0.459982,3423.1,3422.9,6.57689338]
["bitfinex-derivatives","ETHF0:USTF0",1641509251335,0.857164,3423.1,3422.9,6.57689338]
["bitfinex-derivatives","ETHF0:USTF0",1641509251539,0.397182,3423.1,3423.0,0.89629919]
["bitfinex-derivatives","ETHF0:USTF0",1641509253338,0.397182,3423.1,3423.0,0.16237712]
["bitfinex-derivatives","ETHF0:USTF0",1641509253539,0.86087006,3423.1,3423.0,0.16237712]
["bitfinex-derivatives","ETHF0:USTF0",1641509253937,1.32085206,3423.1,3423.0,0.16237712]
["bitfinex-derivatives","ETHF0:USTF0",1641509254337,0.86087006,3423.1,3423.0,0.16237712]
["bitfinex-derivatives","ETHF0:USTF0",1641509254539,0.46368806,3423.1,3423.0,0.16237712]
["bitfinex-derivatives","ETHF0:USTF0",1641509255139,1.45288231,3423.1,3423.0,0.89639331]
["bitfinex-derivatives","ETHF0:USTF0",1641509255940,0.98919425,3423.1,3423.0,0.89639331]
["bitfinex-derivatives","ETHF0:USTF0",1641509256142,1.44917625,3423.1,3423.0,0.89639331]
["bitfinex-derivatives","ETHF0:USTF0",1641509256641,0.98919425,3423.1,3423.0,0.89639331]
["bitfinex-derivatives","ETHF0:USTF0",1641509257041,1.45288231,3423.1,3423.0,0.89639331]
["bitfinex-derivatives","ETHF0:USTF0",1641509257842,0.98919425,3423.1,3423.0,0.89639331]
["bitfinex-derivatives","ETHF0:USTF0",1641509258044,0.98919425,3423.2,3423.0,0.89639331]
["bitfinex-derivatives","ETHF0:USTF0",1641509259744,0.98919425,3423.2,3423.1,0.73401619]
["bitfinex-derivatives","ETHF0:USTF0",1641509260845,1.44917625,3423.2,3423.1,0.73401619]
["bitfinex-derivatives","ETHF0:USTF0",1641509261252,0.98919425,3423.2,3423.1,0.73401619]
["bitfinex-derivatives","ETHF0:USTF0",1641509261746,1.45288231,3423.2,3423.1,0.13180395]
["bitfinex-derivatives","ETHF0:USTF0",1641509262649,0.98919425,3423.2,3423.1,1.02819726]
["bitfinex-derivatives","ETHF0:USTF0",1641509263650,0.98919425,3423.2,3423.1,0.29418107]
["bitfinex-derivatives","ETHF0:USTF0",1641509263851,1.45288231,3423.3,3423.1,0.29418107]
["bitfinex-derivatives","ETHF0:USTF0",1641509264451,1.45288231,3423.3,3423.2,0.13180395]
["bitfinex-derivatives","ETHF0:USTF0",1641509264651,1.91286431,3423.3,3423.2,0.13180395]
["bitfinex-derivatives","ETHF0:USTF0",1641509264852,1.91286431,3423.3,3423.2,1.02656129]
["bitfinex-derivatives","ETHF0:USTF0",1641509265053,1.45288231,3423.3,3423.2,1.02656129]
["bitfinex-derivatives","ETHF0:USTF0",1641509266052,1.91286431,3423.3,3423.2,1.02656129]
["bitfinex-derivatives","ETHF0:USTF0",1641509266854,0.46368806,3423.3,3423.2,0.86418417]
["bitfinex-derivatives","ETHF0:USTF0",1641509267155,0.46368806,3423.3,3423.2,0.13180395]
["bitfinex-derivatives","ETHF0:USTF0",1641509267156,0.92367006,3423.3,3423.2,0.13180395]
["bitfinex-derivatives","ETHF0:USTF0",1641509267355,0.46368806,3423.3,3423.2,0.13180395]
["bitfinex-derivatives","ETHF0:USTF0",1641509268356,0.46368806,3423.3,3423.2,1.02669728]
["bitfinex-derivatives","ETHF0:USTF0",1641509268556,1.45212523,3423.3,3423.2,1.02669728]
["bitfinex-derivatives","ETHF0:USTF0",1641509270259,2.16822523,3423.3,3423.2,0.29431706]
["bitfinex-derivatives","ETHF0:USTF0",1641509270861,2.62820723,3423.3,3423.2,0.29431706]
["bitfinex-derivatives","ETHF0:USTF0",1641509271360,3.02538923,3423.3,3423.2,0.29431706]
["bitfinex-derivatives","ETHF0:USTF0",1641509272561,3.02538923,3423.3,3422.9,5.84297131]
["bitfinex-derivatives","ETHF0:USTF0",1641509272562,4.52538923,3423.3,3422.5,0.52220358]
["bitfinex-derivatives","ETHF0:USTF0",1641509272761,18.51544787,3423.3,3422.5,0.52220358]
["bitfinex-derivatives","ETHF0:USTF0",1641509273163,1.5,3422.6,3422.5,0.52220358]
["bitfinex-derivatives","ETHF0:USTF0",1641509273361,3.026064,3422.6,3422.5,0.52220358]
["bitfinex-derivatives","ETHF0:USTF0",1641509273563,3.410536,3422.6,3422.2,1.83681653]
["bitfinex-derivatives","ETHF0:USTF0",1641509273762,2.00479,3422.4,3422.2,1.83681653]
["bitfinex-derivatives","ETHF0:USTF0",1641509273962,2.00479,3422.4,3422.0,2.4490887]
["bitfinex-derivatives","ETHF0:USTF0",1641509274165,0.397182,3422.3,3422.0,0.52129681]
["bitfinex-derivatives","ETHF0:USTF0",1641509274464,0.459982,3422.2,3422.0,0.52129681]
["bitfinex-derivatives","ETHF0:USTF0",1641509274863,0.397182,3422.1,3422.0,0.52129681]
["bitfinex-derivatives","ETHF0:USTF0",1641509275265,0.397182,3422.1,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509275465,0.459982,3422.0,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509275664,0.397182,3422.1,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509276265,0.459982,3422.0,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509276668,0.459982,3422.0,3421.4,1.83681653]
["bitfinex-derivatives","ETHF0:USTF0",1641509276965,2.24269818,3421.9,3421.4,1.83681653]
["bitfinex-derivatives","ETHF0:USTF0",1641509277169,2.24269818,3421.9,3421.3,3.84160653]
["bitfinex-derivatives","ETHF0:USTF0",1641509278472,2.24269818,3421.9,3421.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509279874,1.84551618,3421.9,3421.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509280375,0.384472,3421.9,3421.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641509280576,1.84551618,3421.9,3421.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641509281076,1.84551618,3421.9,3421.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641509281278,1.84551618,3421.9,3421.3,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641509281480,1.84551618,3421.9,3421.7,5.84497971]
["bitfinex-derivatives","ETHF0:USTF0",1641509281779,2.99322717,3422.4,3421.7,5.84497971]
["bitfinex-derivatives","ETHF0:USTF0",1641509281978,0.384472,3422.3,3421.7,5.84497971]
["bitfinex-derivatives","ETHF0:USTF0",1641509284680,0.384472,3422.3,3421.8,1.18693492]
["bitfinex-derivatives","ETHF0:USTF0",1641509285280,0.384472,3422.3,3421.7,5.84497971]
["bitfinex-derivatives","ETHF0:USTF0",1641509285884,0.384472,3422.3,3421.8,1.18690932]
["bitfinex-derivatives","ETHF0:USTF0",1641509288287,0.384472,3422.3,3421.7,5.84497971]
["bitfinex-derivatives","ETHF0:USTF0",1641509288685,0.781654,3422.3,3421.7,5.84497971]
["bitfinex-derivatives","ETHF0:USTF0",1641509288888,2.281654,3422.3,3421.7,5.84497971]
["bitfinex-derivatives","ETHF0:USTF0",1641509289486,2.281654,3422.3,3421.6,1.83681653]
["bitfinex-derivatives","ETHF0:USTF0",1641509289689,1.5,3422.2,3421.6,1.83681653]
["bitfinex-derivatives","ETHF0:USTF0",1641509289888,4.00958,3421.7,3421.5,0.50486427]
["bitfinex-derivatives","ETHF0:USTF0",1641509290187,4.00958,3421.7,3421.3,1.83681653]
["bitfinex-derivatives","ETHF0:USTF0",1641509290188,0.844454,3421.6,3421.3,1.83681653]
["bitfinex-derivatives","ETHF0:USTF0",1641509290588,1.241636,3421.6,3421.3,1.83681653]
["bitfinex-derivatives","ETHF0:USTF0",1641509290988,2.70282962,3421.6,3421.3,1.83681653]
["bitfinex-derivatives","ETHF0:USTF0",1641509291390,4.16402324,3421.6,3421.1,3.37712481]
["bitfinex-derivatives","ETHF0:USTF0",1641509291589,2.70282962,3421.6,3421.1,3.37712481]
["bitfinex-derivatives","ETHF0:USTF0",1641509291788,1.241636,3421.6,3421.1,3.37712481]
["bitfinex-derivatives","ETHF0:USTF0",1641509291990,2.00479,3421.2,3421.1,3.37712481]
["bitfinex-derivatives","ETHF0:USTF0",1641509292191,2.464772,3421.2,3421.1,3.37712481]
["bitfinex-derivatives","ETHF0:USTF0",1641509292389,2.00479,3421.2,3421.1,3.37712481]
["bitfinex-derivatives","ETHF0:USTF0",1641509292589,2.00479,3421.2,3420.8,2.4490887]
["bitfinex-derivatives","ETHF0:USTF0",1641509292789,2.00479,3421.2,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509293188,2.00479,3421.2,3420.8,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509293189,2.464772,3421.2,3420.8,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509293388,2.464772,3421.2,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509293589,2.464772,3421.2,3420.9,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509293789,2.464772,3421.2,3421.1,0.14999543]
["bitfinex-derivatives","ETHF0:USTF0",1641509294089,2.861954,3421.2,3421.1,0.14999543]
["bitfinex-derivatives","ETHF0:USTF0",1641509294289,2.861954,3421.2,3421.1,0.28149847]
["bitfinex-derivatives","ETHF0:USTF0",1641509294693,4.32330563,3421.2,3421.1,0.28149847]
["bitfinex-derivatives","ETHF0:USTF0",1641509295089,4.32330563,3421.2,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509295491,4.32330563,3421.2,3420.8,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509295793,4.32330563,3421.2,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509296195,4.32330563,3421.2,3420.8,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509296596,4.32330563,3421.2,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509296794,4.32330563,3421.2,3420.9,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509297296,4.32330563,3421.2,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509297496,3.46614163,3421.2,3421.0,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509297694,2.00479,3421.2,3421.0,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509297894,2.00479,3421.2,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509298096,3.4661459,3421.2,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509298295,2.00479,3421.2,3420.9,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509298495,2.00479,3421.2,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509298695,2.464772,3421.2,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509298895,2.464772,3421.2,3421.0,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509299097,2.00479,3421.2,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509299696,2.464772,3421.2,3421.0,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509299899,2.00479,3421.2,3421.0,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509300097,2.00479,3421.2,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509300998,2.00479,3421.2,3421.0,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509301199,2.65599,3421.2,3421.0,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509301400,2.65599,3421.2,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509301801,2.65599,3421.2,3421.0,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509302301,2.65599,3421.2,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509302702,3.115972,3421.2,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509302901,3.115972,3421.2,3420.8,2.41918164]
["bitfinex-derivatives","ETHF0:USTF0",1641509302902,3.115972,3421.2,3420.9,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509303302,3.115972,3421.2,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509303502,3.513154,3421.2,3421.0,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509303703,3.513154,3421.2,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509304403,3.513154,3421.2,3420.9,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509304603,3.513154,3421.2,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509304803,3.513154,3421.2,3420.9,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509305007,3.513154,3421.2,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509305304,3.513154,3421.2,3420.9,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509305605,3.513154,3421.2,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509305804,3.513154,3421.2,3421.0,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509306205,3.513154,3421.2,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509306705,3.513154,3421.2,3420.9,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509307005,3.513154,3421.2,3420.8,2.41918164]
["bitfinex-derivatives","ETHF0:USTF0",1641509307006,3.513154,3421.2,3421.0,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509307608,3.115972,3421.2,3421.0,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509307808,3.115972,3421.2,3420.9,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509308007,2.00479,3421.3,3421.1,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509308207,2.00479,3421.3,3421.1,0.14501504]
["bitfinex-derivatives","ETHF0:USTF0",1641509308508,2.00479,3421.3,3421.2,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509309608,2.861954,3421.3,3420.9,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509309808,3.594654,3421.3,3421.2,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509310110,3.594654,3421.3,3421.0,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509310308,3.134672,3421.3,3421.1,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509310507,3.594654,3421.3,3421.2,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509311109,3.594654,3421.3,3420.9,0.13150304]
["bitfinex-derivatives","ETHF0:USTF0",1641509311310,3.594654,3421.3,3420.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641509311810,3.134672,3421.3,3420.9,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509312811,2.73749,3421.3,3420.9,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509314816,2.00479,3421.3,3420.9,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509325228,0.397182,3421.2,3420.9,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509325429,0.459982,3421.1,3420.9,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509326429,0.397182,3421.0,3420.9,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509328031,0.397182,3421.0,3420.9,0.1448156]
["bitfinex-derivatives","ETHF0:USTF0",1641509329935,0.397182,3421.0,3420.9,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509330236,0.397182,3421.0,3420.9,0.1448156]
["bitfinex-derivatives","ETHF0:USTF0",1641509330436,0.397182,3421.0,3420.9,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509331137,0.397182,3421.0,3420.9,0.1448156]
["bitfinex-derivatives","ETHF0:USTF0",1641509331738,0.397182,3421.0,3420.9,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509332637,0.857164,3421.0,3420.9,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509336441,0.397182,3421.0,3420.9,0.1448156]
["bitfinex-derivatives","ETHF0:USTF0",1641509336639,0.857164,3421.0,3420.9,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509337341,0.397182,3421.0,3420.9,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509337541,0.857164,3421.0,3420.9,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509337941,0.397182,3421.0,3420.9,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509338442,0.397182,3421.0,3420.9,0.1448156]
["bitfinex-derivatives","ETHF0:USTF0",1641509339447,0.857164,3421.0,3420.9,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509340445,0.397182,3421.0,3420.9,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509341547,0.397182,3421.0,3420.9,0.1448156]
["bitfinex-derivatives","ETHF0:USTF0",1641509341849,0.397182,3421.0,3420.9,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509342248,0.397182,3421.0,3420.9,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509342648,0.857164,3421.0,3420.9,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509344251,0.397182,3421.0,3420.9,0.29710114]
["bitfinex-derivatives","ETHF0:USTF0",1641509344551,0.857164,3421.0,3420.9,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509344949,0.397182,3421.0,3420.9,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509345150,0.397182,3421.0,3420.9,0.29710114]
["bitfinex-derivatives","ETHF0:USTF0",1641509345352,0.397182,3421.0,3420.9,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509345652,0.857164,3421.0,3420.9,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509350960,0.397182,3421.0,3420.9,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509351860,0.857164,3421.0,3420.9,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509355465,0.397182,3421.0,3420.9,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509355865,0.857164,3421.0,3420.9,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509356264,0.397182,3421.0,3420.9,0.29710114]
["bitfinex-derivatives","ETHF0:USTF0",1641509356665,0.857164,3421.0,3420.9,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509356865,0.397182,3421.0,3420.9,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509357868,0.857164,3421.0,3420.9,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509359367,0.397182,3421.0,3420.9,0.29710114]
["bitfinex-derivatives","ETHF0:USTF0",1641509360579,0.857164,3421.0,3420.9,0.29710114]
["bitfinex-derivatives","ETHF0:USTF0",1641509360771,0.857164,3421.0,3420.9,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509362172,0.857164,3421.0,3420.9,0.29710114]
["bitfinex-derivatives","ETHF0:USTF0",1641509362370,0.397182,3421.0,3420.9,0.29710114]
["bitfinex-derivatives","ETHF0:USTF0",1641509363872,0.397182,3421.0,3420.9,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509364072,0.857164,3421.0,3420.9,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509364574,0.397182,3421.0,3420.9,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509364773,2.92270327,3421.2,3420.9,0.29710114]
["bitfinex-derivatives","ETHF0:USTF0",1641509365175,2.00479,3421.3,3421.0,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509365576,0.459982,3421.2,3421.0,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509365875,2.00479,3421.3,3421.1,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509366576,2.00479,3421.3,3421.2,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509366777,2.464772,3421.3,3421.2,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509367979,2.46871373,3421.3,3421.2,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509368581,0.46392373,3421.3,3421.2,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509368784,0.92390573,3421.3,3421.2,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509369182,2.92869573,3421.3,3421.2,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509372185,3.9171329,3421.3,3421.2,0.28358914]
["bitfinex-derivatives","ETHF0:USTF0",1641509378892,3.4571509,3421.3,3421.2,6.12947399]
["bitfinex-derivatives","ETHF0:USTF0",1641509379294,3.4571509,3421.3,3421.2,6.14298599]
["bitfinex-derivatives","ETHF0:USTF0",1641509380395,2.99322717,3421.3,3421.2,6.14298599]
["bitfinex-derivatives","ETHF0:USTF0",1641509380596,2.00479,3421.3,3421.2,6.14298599]
["bitfinex-derivatives","ETHF0:USTF0",1641509382194,2.464772,3421.3,3421.2,6.12947399]
["bitfinex-derivatives","ETHF0:USTF0",1641509382596,2.00479,3421.3,3421.2,6.12947399]
["bitfinex-derivatives","ETHF0:USTF0",1641509383096,2.46871124,3421.3,3421.2,6.12947399]
["bitfinex-derivatives","ETHF0:USTF0",1641509383497,2.92869324,3421.3,3421.2,6.12947399]
["bitfinex-derivatives","ETHF0:USTF0",1641509383899,2.46871124,3421.3,3421.2,6.14298599]
["bitfinex-derivatives","ETHF0:USTF0",1641509384304,2.46871124,3421.3,3421.2,6.12947399]
["bitfinex-derivatives","ETHF0:USTF0",1641509384700,2.46871124,3421.3,3421.2,6.14298599]
["bitfinex-derivatives","ETHF0:USTF0",1641509385601,2.92869324,3421.3,3421.2,6.12947399]
["bitfinex-derivatives","ETHF0:USTF0",1641509386202,2.46871124,3421.3,3421.2,6.14298599]
["bitfinex-derivatives","ETHF0:USTF0",1641509386804,2.92869324,3421.3,3421.2,6.12947399]
["bitfinex-derivatives","ETHF0:USTF0",1641509387002,2.46871124,3421.3,3421.2,6.12947399]
["bitfinex-derivatives","ETHF0:USTF0",1641509388003,2.46871124,3421.3,3421.2,6.14298599]
["bitfinex-derivatives","ETHF0:USTF0",1641509388605,3.45714841,3421.3,3421.2,6.14298599]
["bitfinex-derivatives","ETHF0:USTF0",1641509389607,3.91713041,3421.3,3421.2,6.12947399]
["bitfinex-derivatives","ETHF0:USTF0",1641509392511,1.44841917,3421.3,3421.2,6.12947399]
["bitfinex-derivatives","ETHF0:USTF0",1641509392710,3.23658152,3421.6,3421.5,1.92825271]
["bitfinex-derivatives","ETHF0:USTF0",1641509392912,3.37628752,3421.6,3421.5,1.92825271]
["bitfinex-derivatives","ETHF0:USTF0",1641509393110,3.37628752,3421.6,3421.5,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509395115,2.144496,3421.6,3421.5,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509395816,2.00479,3421.6,3421.5,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509396115,2.00479,3421.6,3421.5,0.87062044]
["bitfinex-derivatives","ETHF0:USTF0",1641509396815,2.144496,3421.6,3421.5,0.87062044]
["bitfinex-derivatives","ETHF0:USTF0",1641509398419,2.144496,3421.6,3421.5,6.7159804]
["bitfinex-derivatives","ETHF0:USTF0",1641509399720,2.00479,3421.6,3421.5,6.7159804]
["bitfinex-derivatives","ETHF0:USTF0",1641509399919,2.144496,3421.6,3421.5,6.7159804]
["bitfinex-derivatives","ETHF0:USTF0",1641509400221,2.00479,3421.6,3421.5,6.7159804]
["bitfinex-derivatives","ETHF0:USTF0",1641509400819,2.00479,3421.6,3421.5,7.1759624]
["bitfinex-derivatives","ETHF0:USTF0",1641509402823,2.00479,3421.6,3421.5,6.7159804]
["bitfinex-derivatives","ETHF0:USTF0",1641509403022,2.144496,3421.6,3421.5,6.7159804]
["bitfinex-derivatives","ETHF0:USTF0",1641509404523,2.00479,3421.6,3421.5,7.1759624]
["bitfinex-derivatives","ETHF0:USTF0",1641509405427,2.144496,3421.6,3421.5,6.7159804]
["bitfinex-derivatives","ETHF0:USTF0",1641509405824,2.00479,3421.6,3421.5,7.1759624]
["bitfinex-derivatives","ETHF0:USTF0",1641509406828,3.24140317,3421.6,3421.5,6.43664556]
["bitfinex-derivatives","ETHF0:USTF0",1641509407128,3.24140317,3421.6,3421.5,5.97666356]
["bitfinex-derivatives","ETHF0:USTF0",1641509407328,3.24140317,3421.6,3421.5,6.43664556]
["bitfinex-derivatives","ETHF0:USTF0",1641509408130,2.00479,3421.6,3421.5,7.1759624]
["bitfinex-derivatives","ETHF0:USTF0",1641509408530,2.144496,3421.6,3421.5,6.7159804]
["bitfinex-derivatives","ETHF0:USTF0",1641509408929,2.00479,3421.6,3421.5,7.1759624]
["bitfinex-derivatives","ETHF0:USTF0",1641509409129,2.00479,3421.6,3421.5,6.7159804]
["bitfinex-derivatives","ETHF0:USTF0",1641509409332,2.144496,3421.6,3421.5,6.7159804]
["bitfinex-derivatives","ETHF0:USTF0",1641509410036,3.38110917,3421.6,3421.5,5.97666356]
["bitfinex-derivatives","ETHF0:USTF0",1641509411133,3.24140317,3421.6,3421.5,6.43664556]
["bitfinex-derivatives","ETHF0:USTF0",1641509411334,3.24140317,3421.6,3421.5,5.97666356]
["bitfinex-derivatives","ETHF0:USTF0",1641509411534,3.38110917,3421.6,3421.5,5.97666356]
["bitfinex-derivatives","ETHF0:USTF0",1641509412434,3.24140317,3421.6,3421.5,6.43664556]
["bitfinex-derivatives","ETHF0:USTF0",1641509413038,2.00479,3421.6,3421.5,6.43664556]
["bitfinex-derivatives","ETHF0:USTF0",1641509413438,2.46873868,3421.6,3421.5,6.43664556]
["bitfinex-derivatives","ETHF0:USTF0",1641509418847,1.85475973,3422.0,3421.8,1.89787453]
["bitfinex-derivatives","ETHF0:USTF0",1641509419045,1.85475973,3422.0,3421.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641509419245,1.85475973,3422.0,3421.9,0.5912856]
["bitfinex-derivatives","ETHF0:USTF0",1641509420249,2.00479,3422.1,3421.9,0.5912856]
["bitfinex-derivatives","ETHF0:USTF0",1641509420447,0.61855215,3422.3,3422.1,7.01311489]
["bitfinex-derivatives","ETHF0:USTF0",1641509420669,0.61855215,3422.3,3422.2,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641509420849,1.85475973,3422.4,3422.2,1.626354]
["bitfinex-derivatives","ETHF0:USTF0",1641509421047,1.85475973,3422.4,3422.2,1.7576576]
["bitfinex-derivatives","ETHF0:USTF0",1641509421449,1.85475973,3422.4,3422.3,0.1313036]
["bitfinex-derivatives","ETHF0:USTF0",1641509421649,1.23617438,3422.4,3422.3,4.1408836]
["bitfinex-derivatives","ETHF0:USTF0",1641509425353,1.23617438,3422.6,3422.3,4.1408836]
["bitfinex-derivatives","ETHF0:USTF0",1641509425960,1.23617438,3422.6,3422.4,0.5912856]
["bitfinex-derivatives","ETHF0:USTF0",1641509426656,1.23617438,3422.5,3422.4,0.5912856]
["bitfinex-derivatives","ETHF0:USTF0",1641509426854,1.23617438,3422.5,3422.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641509427456,1.85475973,3423.0,3422.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641509427654,2.25194173,3422.9,3422.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641509427855,2.25194173,3422.9,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509428054,2.25194173,3422.9,3422.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641509428656,2.25194173,3422.9,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509428855,0.397182,3422.9,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509429056,0.536888,3422.9,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509429856,0.397182,3422.9,3422.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641509430057,0.536888,3422.9,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509430259,2.39164773,3422.9,3422.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509430456,2.39164773,3422.9,3422.8,0.02571709]
["bitfinex-derivatives","ETHF0:USTF0",1641509430863,0.536888,3422.9,3422.8,0.02571709]
["bitfinex-derivatives","ETHF0:USTF0",1641509432159,0.397182,3422.9,3422.8,0.02571709]
["bitfinex-derivatives","ETHF0:USTF0",1641509432559,0.397182,3422.9,3422.8,0.48569909]
["bitfinex-derivatives","ETHF0:USTF0",1641509432759,2.25203698,3422.9,3422.8,0.02571709]
["bitfinex-derivatives","ETHF0:USTF0",1641509432958,2.39174298,3422.9,3422.8,0.02571709]
["bitfinex-derivatives","ETHF0:USTF0",1641509433160,2.25203698,3422.9,3422.8,0.02571709]
["bitfinex-derivatives","ETHF0:USTF0",1641509433364,2.25203698,3422.9,3422.8,0.48569909]
["bitfinex-derivatives","ETHF0:USTF0",1641509433761,2.39174298,3422.9,3422.8,0.02571709]
["bitfinex-derivatives","ETHF0:USTF0",1641509434262,2.25203698,3422.9,3422.8,0.02571709]
["bitfinex-derivatives","ETHF0:USTF0",1641509434661,2.25203698,3422.9,3422.8,0.48569909]
["bitfinex-derivatives","ETHF0:USTF0",1641509435665,0.397182,3422.9,3422.8,0.48569909]
["bitfinex-derivatives","ETHF0:USTF0",1641509438067,2.47336737,3423.1,3422.8,0.48569909]
["bitfinex-derivatives","ETHF0:USTF0",1641509438473,2.47336737,3423.1,3422.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509438767,2.47336737,3423.1,3423.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641509438969,2.61307337,3423.1,3422.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509439169,1.85473786,3423.1,3422.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509439568,1.85473786,3423.1,3423.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641509439770,1.85473786,3423.1,3422.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509440471,1.85473786,3423.1,3423.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641509441973,1.85473786,3423.1,3423.0,0.59150096]
["bitfinex-derivatives","ETHF0:USTF0",1641509442171,1.85473786,3423.1,3423.0,4.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641509442373,1.48364746,3423.1,3423.0,4.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641509443372,1.48364746,3423.1,3423.0,4.5914502]
["bitfinex-derivatives","ETHF0:USTF0",1641509443576,1.48364746,3423.1,3423.0,0.5914502]
["bitfinex-derivatives","ETHF0:USTF0",1641509443875,1.48364746,3423.1,3423.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641509444073,1.48364746,3423.3,3423.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641509445478,0.98364875,3423.5,3423.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641509445876,0.98364875,3423.5,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509446078,0.98364875,3423.5,3423.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641509447479,0.46381738,3423.7,3423.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641509447480,0.98364875,3423.6,3423.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641509447680,0.98364875,3423.6,3423.4,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509448281,0.459982,3423.5,3423.3,1.75770416]
["bitfinex-derivatives","ETHF0:USTF0",1641509448481,0.98364875,3423.6,3423.4,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509452490,0.459982,3423.5,3423.3,1.75770416]
["bitfinex-derivatives","ETHF0:USTF0",1641509452689,0.98364875,3423.6,3423.4,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509453490,2.401972,3423.8,3423.4,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509464703,0.397182,3423.8,3423.4,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509468405,0.98364875,3424.1,3423.4,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509469504,1.84456608,3424.1,3423.4,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509470605,0.46373533,3424.0,3423.4,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509471808,0.46373533,3424.0,3423.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641509472008,0.46373533,3424.0,3423.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509472208,0.46373533,3424.0,3423.9,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509473011,0.98364875,3424.2,3423.9,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509473012,0.46373533,3424.2,3423.9,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509474411,0.98364875,3424.4,3423.9,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509474812,0.98364875,3424.6,3423.9,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509476214,28.58269,3424.8,3423.9,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509479717,0.98364875,3424.4,3423.9,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509481018,0.98364875,3424.5,3423.9,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509481818,0.46365934,3424.3,3423.9,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509482919,0.98364875,3424.5,3423.9,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509485222,0.98364875,3424.4,3423.9,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509487423,0.98364875,3424.5,3423.9,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509488124,0.98364875,3424.5,3424.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641509488324,0.98364875,3424.5,3424.3,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509488524,0.98364875,3424.5,3424.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509489225,0.98364875,3424.5,3424.4,0.397984]
["bitfinex-derivatives","ETHF0:USTF0",1641509489424,0.98364875,3424.6,3424.4,0.397984]
["bitfinex-derivatives","ETHF0:USTF0",1641509491427,1.44730809,3424.7,3424.4,0.397984]
["bitfinex-derivatives","ETHF0:USTF0",1641509495234,0.98364875,3424.6,3424.4,0.397984]
["bitfinex-derivatives","ETHF0:USTF0",1641509496236,0.98364875,3424.6,3424.5,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509496436,1.44730809,3424.7,3424.5,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509497039,0.459982,3424.6,3424.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509497737,1.44730809,3424.7,3424.5,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509498136,0.98364875,3424.6,3424.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509498837,1.44730809,3424.7,3424.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509499038,0.459982,3424.6,3424.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509499239,1.44730809,3424.7,3424.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509500041,0.46365934,3424.5,3424.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509501142,0.46365934,3424.5,3424.4,0.397984]
["bitfinex-derivatives","ETHF0:USTF0",1641509501542,0.92364134,3424.5,3424.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509501746,0.46365934,3424.5,3424.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509501944,0.98364875,3424.6,3424.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641509502145,0.98364875,3424.6,3424.4,0.397984]
["bitfinex-derivatives","ETHF0:USTF0",1641509503949,0.98364875,3424.7,3424.4,0.397984]
["bitfinex-derivatives","ETHF0:USTF0",1641509505851,1.08182144,3425.0,3424.4,0.397984]
["bitfinex-derivatives","ETHF0:USTF0",1641509506051,0.459982,3424.6,3424.4,0.397984]
["bitfinex-derivatives","ETHF0:USTF0",1641509506251,1.48364746,3424.7,3424.4,0.397984]
["bitfinex-derivatives","ETHF0:USTF0",1641509506555,1.5,3424.5,3423.9,0.73928322]
["bitfinex-derivatives","ETHF0:USTF0",1641509506858,1.5,3424.0,3423.9,0.73928322]
["bitfinex-derivatives","ETHF0:USTF0",1641509507052,1.304182,3424.0,3423.9,0.73928322]
["bitfinex-derivatives","ETHF0:USTF0",1641509507252,1.304182,3424.0,3423.8,0.73928322]
["bitfinex-derivatives","ETHF0:USTF0",1641509507552,0.397182,3423.9,3423.8,0.73928322]
["bitfinex-derivatives","ETHF0:USTF0",1641509508353,4.406762,3423.9,3423.8,0.73928322]
["bitfinex-derivatives","ETHF0:USTF0",1641509508553,4.791234,3423.9,3423.8,0.73928322]
["bitfinex-derivatives","ETHF0:USTF0",1641509508755,5.25489334,3423.9,3423.2,0.73928322]
["bitfinex-derivatives","ETHF0:USTF0",1641509509255,5.25489334,3423.9,3423.3,0.13152206]
["bitfinex-derivatives","ETHF0:USTF0",1641509509854,6.71507563,3423.9,3423.3,0.13152206]
["bitfinex-derivatives","ETHF0:USTF0",1641509510256,0.98775794,3423.4,3423.3,0.13152206]
["bitfinex-derivatives","ETHF0:USTF0",1641509510457,3.84971194,3423.4,3423.3,0.13152206]
["bitfinex-derivatives","ETHF0:USTF0",1641509510655,3.84971194,3423.4,3423.2,0.13152206]
["bitfinex-derivatives","ETHF0:USTF0",1641509510855,3.84971194,3423.4,3423.1,0.73928322]
["bitfinex-derivatives","ETHF0:USTF0",1641509511358,2.861954,3423.4,3423.0,0.73928322]
["bitfinex-derivatives","ETHF0:USTF0",1641509511957,2.861954,3423.4,3423.1,0.13154163]
["bitfinex-derivatives","ETHF0:USTF0",1641509512556,1.69835677,3423.3,3422.8,0.96881596]
["bitfinex-derivatives","ETHF0:USTF0",1641509512756,0.9870537,3423.1,3422.9,0.13154426]
["bitfinex-derivatives","ETHF0:USTF0",1641509514057,0.459982,3423.0,3422.9,0.13154426]
["bitfinex-derivatives","ETHF0:USTF0",1641509514256,0.9870537,3423.1,3422.9,0.14505626]
["bitfinex-derivatives","ETHF0:USTF0",1641509514759,1.69835677,3423.3,3423.0,0.13154426]
["bitfinex-derivatives","ETHF0:USTF0",1641509515359,0.459982,3423.2,3423.0,0.13154426]
["bitfinex-derivatives","ETHF0:USTF0",1641509515960,0.459982,3423.2,3422.9,0.13154426]
["bitfinex-derivatives","ETHF0:USTF0",1641509516160,0.459982,3423.2,3423.1,0.13154426]
["bitfinex-derivatives","ETHF0:USTF0",1641509516361,1.69835677,3423.3,3423.1,0.14505626]
["bitfinex-derivatives","ETHF0:USTF0",1641509516763,2.00479,3423.4,3423.0,0.73928322]
["bitfinex-derivatives","ETHF0:USTF0",1641509517164,2.00479,3423.4,3423.1,0.13154426]
["bitfinex-derivatives","ETHF0:USTF0",1641509517663,0.459982,3423.3,3423.1,0.13154426]
["bitfinex-derivatives","ETHF0:USTF0",1641509518367,0.384472,3423.2,3423.1,0.13154426]
["bitfinex-derivatives","ETHF0:USTF0",1641509519269,0.384472,3423.2,3423.1,0.14505626]
["bitfinex-derivatives","ETHF0:USTF0",1641509519469,0.384472,3423.2,3423.1,0.13154426]
["bitfinex-derivatives","ETHF0:USTF0",1641509520272,0.844454,3423.2,3423.1,0.13154426]
["bitfinex-derivatives","ETHF0:USTF0",1641509520469,0.384472,3423.2,3423.0,0.13154426]
["bitfinex-derivatives","ETHF0:USTF0",1641509520669,0.384472,3423.2,3423.1,0.13154426]
["bitfinex-derivatives","ETHF0:USTF0",1641509520869,3.23948743,3423.4,3423.1,0.13154426]
["bitfinex-derivatives","ETHF0:USTF0",1641509521170,2.00479,3423.4,3423.1,0.13154426]
["bitfinex-derivatives","ETHF0:USTF0",1641509521569,0.459982,3423.3,3423.1,0.13154426]
["bitfinex-derivatives","ETHF0:USTF0",1641509522275,2.00479,3423.4,3423.2,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509522473,2.00479,3423.4,3423.2,0.649412]
["bitfinex-derivatives","ETHF0:USTF0",1641509522873,2.00479,3423.4,3423.3,0.13154426]
["bitfinex-derivatives","ETHF0:USTF0",1641509523073,2.464772,3423.4,3423.3,0.13154426]
["bitfinex-derivatives","ETHF0:USTF0",1641509523773,2.464772,3423.4,3423.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1641509524876,2.464772,3423.4,3423.3,0.13152111]
["bitfinex-derivatives","ETHF0:USTF0",1641509525377,2.464772,3423.4,3423.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1641509526276,2.464772,3423.4,3423.2,6.47835137]
["bitfinex-derivatives","ETHF0:USTF0",1641509528178,3.69946943,3423.4,3423.2,6.47835137]
["bitfinex-derivatives","ETHF0:USTF0",1641509528380,3.23948743,3423.4,3423.3,0.13152108]
["bitfinex-derivatives","ETHF0:USTF0",1641509529184,3.23948743,3423.4,3423.3,0.14503308]
["bitfinex-derivatives","ETHF0:USTF0",1641509529482,2.00479,3423.4,3423.3,0.14503308]
["bitfinex-derivatives","ETHF0:USTF0",1641509529782,2.464772,3423.4,3423.3,0.13152108]
["bitfinex-derivatives","ETHF0:USTF0",1641509529983,2.00479,3423.4,3423.3,0.13152108]
["bitfinex-derivatives","ETHF0:USTF0",1641509530181,1.23469743,3423.7,3423.5,3.83713601]
["bitfinex-derivatives","ETHF0:USTF0",1641509530383,1.23469743,3423.7,3423.3,0.13152108]
["bitfinex-derivatives","ETHF0:USTF0",1641509530582,0.98677375,3423.5,3423.2,19.74763459]
["bitfinex-derivatives","ETHF0:USTF0",1641509530781,0.98677375,3423.5,3423.4,34.86131951]
["bitfinex-derivatives","ETHF0:USTF0",1641509530981,0.98677375,3423.5,3423.4,34.87483151]
["bitfinex-derivatives","ETHF0:USTF0",1641509531785,0.98677375,3423.7,3423.4,34.87483151]
["bitfinex-derivatives","ETHF0:USTF0",1641509532585,0.98677375,3423.7,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509532882,0.98677375,3423.7,3423.6,2.018302]
["bitfinex-derivatives","ETHF0:USTF0",1641509533089,1.23469743,3423.9,3423.6,2.018302]
["bitfinex-derivatives","ETHF0:USTF0",1641509533985,1.23469743,3423.9,3423.6,8.77225066]
["bitfinex-derivatives","ETHF0:USTF0",1641509534384,1.69837086,3424.0,3423.6,8.77225066]
["bitfinex-derivatives","ETHF0:USTF0",1641509535389,1.23469743,3424.0,3423.7,0.97118338]
["bitfinex-derivatives","ETHF0:USTF0",1641509535588,0.46367343,3424.1,3423.8,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509536689,0.46367343,3424.2,3423.8,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509538692,1.23469743,3424.1,3423.8,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509539895,1.69837086,3424.2,3423.8,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509541701,0.397182,3424.1,3423.6,8.75873866]
["bitfinex-derivatives","ETHF0:USTF0",1641509542401,0.397182,3424.1,3423.8,7.00970964]
["bitfinex-derivatives","ETHF0:USTF0",1641509542602,0.46367343,3424.0,3423.9,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509542802,0.46367343,3424.0,3423.9,0.661812]
["bitfinex-derivatives","ETHF0:USTF0",1641509545801,0.46367343,3424.0,3423.9,0.79332112]
["bitfinex-derivatives","ETHF0:USTF0",1641509547705,0.397182,3424.2,3423.9,0.79332112]
["bitfinex-derivatives","ETHF0:USTF0",1641509548105,0.459982,3424.1,3423.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1641509548306,0.397182,3424.0,3423.8,7.00970964]
["bitfinex-derivatives","ETHF0:USTF0",1641509548807,0.397182,3424.0,3423.9,0.13151473]
["bitfinex-derivatives","ETHF0:USTF0",1641509549005,0.397182,3424.0,3423.9,0.91872673]
["bitfinex-derivatives","ETHF0:USTF0",1641509550008,0.86085543,3424.0,3423.9,0.91872673]
["bitfinex-derivatives","ETHF0:USTF0",1641509551412,0.46367343,3424.0,3423.9,0.91872673]
["bitfinex-derivatives","ETHF0:USTF0",1641509552613,1.23469743,3424.2,3423.9,0.91872673]
["bitfinex-derivatives","ETHF0:USTF0",1641509552813,0.459982,3424.1,3423.9,0.90521473]
["bitfinex-derivatives","ETHF0:USTF0",1641509553214,0.459982,3424.1,3423.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1641509553415,0.459982,3424.1,3423.9,0.787212]
["bitfinex-derivatives","ETHF0:USTF0",1641509553818,0.459982,3424.1,3424.0,0.13152642]
["bitfinex-derivatives","ETHF0:USTF0",1641509554316,1.23469743,3424.2,3424.0,0.13152642]
["bitfinex-derivatives","ETHF0:USTF0",1641509555918,1.69467943,3424.2,3424.0,0.13152642]
["bitfinex-derivatives","ETHF0:USTF0",1641509556622,1.23469743,3424.2,3424.0,0.13152642]
["bitfinex-derivatives","ETHF0:USTF0",1641509557218,1.23469743,3424.2,3424.1,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509558422,1.69467943,3424.2,3423.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1641509558622,1.69467943,3424.2,3423.8,7.00970964]
["bitfinex-derivatives","ETHF0:USTF0",1641509558822,1.69467943,3424.2,3424.0,0.13153559]
["bitfinex-derivatives","ETHF0:USTF0",1641509559022,2.09186143,3424.2,3424.0,0.13153559]
["bitfinex-derivatives","ETHF0:USTF0",1641509559226,2.09186143,3424.2,3424.0,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509559425,2.09186143,3424.2,3423.9,0.68513559]
["bitfinex-derivatives","ETHF0:USTF0",1641509559724,1.241636,3424.2,3423.7,0.74074424]
["bitfinex-derivatives","ETHF0:USTF0",1641509560725,1.46010554,3424.1,3423.7,0.74074424]
["bitfinex-derivatives","ETHF0:USTF0",1641509560926,1.23469743,3423.8,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509561127,0.459982,3423.7,3423.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509561729,0.857164,3423.7,3423.6,2.13635839]
["bitfinex-derivatives","ETHF0:USTF0",1641509564830,2.09186143,3423.7,3423.6,2.13635839]
["bitfinex-derivatives","ETHF0:USTF0",1641509568635,0.857164,3423.7,3423.6,2.13635839]
["bitfinex-derivatives","ETHF0:USTF0",1641509569836,1.32087173,3423.7,3423.6,2.13635839]
["bitfinex-derivatives","ETHF0:USTF0",1641509570036,0.86088973,3423.7,3423.6,2.14987039]
["bitfinex-derivatives","ETHF0:USTF0",1641509571039,1.32087173,3423.7,3423.6,2.14987039]
["bitfinex-derivatives","ETHF0:USTF0",1641509571339,0.86088973,3423.7,3423.6,2.14987039]
["bitfinex-derivatives","ETHF0:USTF0",1641509572639,1.32087173,3423.7,3423.6,2.13635839]
["bitfinex-derivatives","ETHF0:USTF0",1641509573542,2.55472842,3423.7,3423.6,2.13635839]
["bitfinex-derivatives","ETHF0:USTF0",1641509574348,1.32087173,3423.7,3423.6,2.13635839]
["bitfinex-derivatives","ETHF0:USTF0",1641509575746,2.55375704,3423.7,3423.6,2.13635839]
["bitfinex-derivatives","ETHF0:USTF0",1641509577647,1.32087173,3423.7,3423.6,2.13635839]
["bitfinex-derivatives","ETHF0:USTF0",1641509580850,0.86088973,3423.7,3423.6,2.14987039]
["bitfinex-derivatives","ETHF0:USTF0",1641509581252,1.32087173,3423.7,3423.6,2.13635839]
["bitfinex-derivatives","ETHF0:USTF0",1641509581451,2.55375704,3423.7,3423.6,2.13635839]
["bitfinex-derivatives","ETHF0:USTF0",1641509582258,1.32087173,3423.7,3423.6,2.13635839]
["bitfinex-derivatives","ETHF0:USTF0",1641509582858,0.86088973,3423.7,3423.6,2.14987039]
["bitfinex-derivatives","ETHF0:USTF0",1641509583057,0.46370773,3423.7,3423.6,2.14987039]
["bitfinex-derivatives","ETHF0:USTF0",1641509583457,0.92368973,3423.7,3423.6,2.13635839]
["bitfinex-derivatives","ETHF0:USTF0",1641509583657,0.46370773,3423.7,3423.6,2.13635839]
["bitfinex-derivatives","ETHF0:USTF0",1641509584058,1.63006731,3423.9,3423.6,2.13635839]
["bitfinex-derivatives","ETHF0:USTF0",1641509584558,0.459982,3423.8,3423.6,2.13635839]
["bitfinex-derivatives","ETHF0:USTF0",1641509584758,0.459982,3423.8,3423.7,0.13156839]
["bitfinex-derivatives","ETHF0:USTF0",1641509585060,2.55375704,3423.8,3423.7,0.13156839]
["bitfinex-derivatives","ETHF0:USTF0",1641509586260,1.32087173,3423.8,3423.7,0.13156839]
["bitfinex-derivatives","ETHF0:USTF0",1641509588561,0.86088973,3423.8,3423.7,0.13156839]
["bitfinex-derivatives","ETHF0:USTF0",1641509588762,1.32087173,3423.8,3423.7,0.13156839]
["bitfinex-derivatives","ETHF0:USTF0",1641509593667,2.55342573,3423.8,3423.5,0.13156839]
["bitfinex-derivatives","ETHF0:USTF0",1641509593866,2.55342573,3423.8,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509594067,2.55342573,3423.8,3423.7,5.97309076]
["bitfinex-derivatives","ETHF0:USTF0",1641509594868,0.857164,3423.8,3423.7,5.97309076]
["bitfinex-derivatives","ETHF0:USTF0",1641509597473,0.397182,3423.8,3423.7,5.98660276]
["bitfinex-derivatives","ETHF0:USTF0",1641509598476,0.857164,3423.8,3423.7,5.97309076]
["bitfinex-derivatives","ETHF0:USTF0",1641509599473,0.857164,3423.8,3423.7,5.98660276]
["bitfinex-derivatives","ETHF0:USTF0",1641509599474,0.397182,3423.8,3423.7,5.98660276]
["bitfinex-derivatives","ETHF0:USTF0",1641509599672,1.5,3423.9,3423.7,5.98660276]
["bitfinex-derivatives","ETHF0:USTF0",1641509599874,0.459982,3423.8,3423.7,5.97309076]
["bitfinex-derivatives","ETHF0:USTF0",1641509600074,0.459982,3423.8,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509600875,2.732554,3424.0,3423.7,5.85503437]
["bitfinex-derivatives","ETHF0:USTF0",1641509601277,0.459982,3423.9,3423.7,5.85503437]
["bitfinex-derivatives","ETHF0:USTF0",1641509601476,2.732554,3424.0,3423.7,5.85503437]
["bitfinex-derivatives","ETHF0:USTF0",1641509601776,2.732554,3424.0,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509602478,0.459982,3423.9,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509603581,2.732554,3424.0,3423.8,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509603783,2.732554,3424.0,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509604782,1.232554,3424.0,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509605084,0.459982,3423.9,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509605584,2.732554,3424.0,3423.8,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509605785,2.732554,3424.0,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509605986,0.459982,3423.9,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509606187,2.732554,3424.0,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509606786,0.459982,3423.9,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509606987,2.732554,3424.0,3423.8,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509607886,0.459982,3423.9,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509608688,2.732554,3424.0,3423.8,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509608890,0.459982,3423.9,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509609087,0.857164,3423.9,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509609288,2.34081146,3423.9,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509610388,0.46367627,3423.8,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509610587,1.94732373,3423.8,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509611291,0.46367627,3423.8,3423.7,5.85503437]
["bitfinex-derivatives","ETHF0:USTF0",1641509611592,0.92365827,3423.8,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509611788,0.46367627,3423.8,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509612189,1.94732373,3423.8,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509614492,0.46367627,3423.8,3423.7,5.85503437]
["bitfinex-derivatives","ETHF0:USTF0",1641509614891,0.92365827,3423.8,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509615091,0.46367627,3423.8,3423.7,5.97331469]
["bitfinex-derivatives","ETHF0:USTF0",1641509615691,0.92365827,3423.8,3423.7,5.97331469]
["bitfinex-derivatives","ETHF0:USTF0",1641509615892,0.46367627,3423.8,3423.7,5.98682669]
["bitfinex-derivatives","ETHF0:USTF0",1641509616093,0.46367627,3423.8,3423.7,5.97331469]
["bitfinex-derivatives","ETHF0:USTF0",1641509616997,0.46367627,3423.8,3423.7,5.98682669]
["bitfinex-derivatives","ETHF0:USTF0",1641509617396,0.92365827,3423.8,3423.7,5.97331469]
["bitfinex-derivatives","ETHF0:USTF0",1641509619401,0.46367627,3423.8,3423.7,5.98682669]
["bitfinex-derivatives","ETHF0:USTF0",1641509619901,0.46367627,3423.8,3423.7,5.97331469]
["bitfinex-derivatives","ETHF0:USTF0",1641509619902,0.92365827,3423.8,3423.7,5.97331469]
["bitfinex-derivatives","ETHF0:USTF0",1641509620100,0.46367627,3423.8,3423.7,5.97331469]
["bitfinex-derivatives","ETHF0:USTF0",1641509620501,1.94732373,3423.9,3423.7,5.97331469]
["bitfinex-derivatives","ETHF0:USTF0",1641509620704,1.94732373,3423.9,3423.8,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509620902,1.94732373,3423.9,3423.7,5.97331469]
["bitfinex-derivatives","ETHF0:USTF0",1641509621104,2.40730573,3423.9,3423.8,0.13179232]
["bitfinex-derivatives","ETHF0:USTF0",1641509621606,1.94732373,3423.9,3423.8,0.14530432]
["bitfinex-derivatives","ETHF0:USTF0",1641509621806,1.94732373,3423.9,3423.8,0.13179232]
["bitfinex-derivatives","ETHF0:USTF0",1641509622404,1.94732373,3423.9,3423.8,0.14530432]
["bitfinex-derivatives","ETHF0:USTF0",1641509622806,2.40730573,3423.9,3423.8,0.14530432]
["bitfinex-derivatives","ETHF0:USTF0",1641509623006,2.40730573,3423.9,3423.8,0.13179232]
["bitfinex-derivatives","ETHF0:USTF0",1641509623411,0.92365827,3423.9,3423.8,0.13179232]
["bitfinex-derivatives","ETHF0:USTF0",1641509623711,1.32084027,3423.9,3423.8,0.13179232]
["bitfinex-derivatives","ETHF0:USTF0",1641509624312,2.80448773,3423.9,3423.8,0.13179232]
["bitfinex-derivatives","ETHF0:USTF0",1641509625312,1.94732373,3423.9,3423.8,0.14530432]
["bitfinex-derivatives","ETHF0:USTF0",1641509625810,2.40730573,3423.9,3423.8,0.13179232]
["bitfinex-derivatives","ETHF0:USTF0",1641509626311,1.94362946,3423.9,3423.8,0.13179232]
["bitfinex-derivatives","ETHF0:USTF0",1641509627314,2.40730573,3423.9,3423.8,0.13179232]
["bitfinex-derivatives","ETHF0:USTF0",1641509628516,2.40730573,3423.9,3423.8,0.14530432]
["bitfinex-derivatives","ETHF0:USTF0",1641509628713,1.94732373,3423.9,3423.8,0.14530432]
["bitfinex-derivatives","ETHF0:USTF0",1641509629013,2.40730573,3423.9,3423.8,0.13179232]
["bitfinex-derivatives","ETHF0:USTF0",1641509632319,1.94732373,3423.9,3423.8,0.14530432]
["bitfinex-derivatives","ETHF0:USTF0",1641509633219,2.40730573,3423.9,3423.8,0.13179232]
["bitfinex-derivatives","ETHF0:USTF0",1641509633419,1.94732373,3423.9,3423.8,0.14530432]
["bitfinex-derivatives","ETHF0:USTF0",1641509633620,1.94732373,3423.9,3423.8,0.13179232]
["bitfinex-derivatives","ETHF0:USTF0",1641509634721,1.48364746,3423.9,3423.8,0.13179232]
["bitfinex-derivatives","ETHF0:USTF0",1641509635324,0.459982,3423.9,3423.8,0.13179232]
["bitfinex-derivatives","ETHF0:USTF0",1641509636022,2.71559613,3424.1,3423.8,0.14530432]
["bitfinex-derivatives","ETHF0:USTF0",1641509636423,0.459982,3424.0,3423.8,0.13179232]
["bitfinex-derivatives","ETHF0:USTF0",1641509636624,2.71559613,3424.1,3423.9,0.13179232]
["bitfinex-derivatives","ETHF0:USTF0",1641509636825,0.397182,3424.1,3423.9,0.13179232]
["bitfinex-derivatives","ETHF0:USTF0",1641509637122,0.397182,3424.1,3423.9,0.98399232]
["bitfinex-derivatives","ETHF0:USTF0",1641509637323,0.857164,3424.1,3423.9,0.865712]
["bitfinex-derivatives","ETHF0:USTF0",1641509637526,0.857164,3424.1,3424.0,0.13179232]
["bitfinex-derivatives","ETHF0:USTF0",1641509637724,0.857164,3424.1,3423.9,0.865712]
["bitfinex-derivatives","ETHF0:USTF0",1641509637928,0.857164,3424.1,3423.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1641509638526,0.857164,3424.1,3424.0,0.13186975]
["bitfinex-derivatives","ETHF0:USTF0",1641509639026,0.857164,3424.1,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509642426,0.459982,3424.1,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509642626,0.857164,3424.1,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509643428,0.397182,3424.1,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509644031,1.48181385,3423.8,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509644331,1.48181385,3423.8,3423.7,5.85503437]
["bitfinex-derivatives","ETHF0:USTF0",1641509646233,1.48181385,3423.8,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509646433,1.94179585,3423.8,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509647435,2.2923011,3424.1,3423.7,5.85503437]
["bitfinex-derivatives","ETHF0:USTF0",1641509647733,2.5132812,3424.1,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509648134,3.97338674,3424.1,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509649535,5.43349228,3424.1,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509649836,1.47827158,3423.8,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509650035,1.47827158,3423.8,3423.7,5.85503437]
["bitfinex-derivatives","ETHF0:USTF0",1641509650835,5.43349228,3424.1,3423.7,5.85503437]
["bitfinex-derivatives","ETHF0:USTF0",1641509651839,0.46370329,3424.0,3423.7,5.85503437]
["bitfinex-derivatives","ETHF0:USTF0",1641509652039,0.459982,3423.9,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509653646,4.76832391,3424.1,3423.8,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509653943,0.459982,3424.0,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509656149,0.459982,3424.0,3423.8,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509656347,0.459982,3424.0,3423.7,5.84152237]
["bitfinex-derivatives","ETHF0:USTF0",1641509658050,2.92021108,3424.1,3423.8,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509658251,1.46010554,3424.1,3423.9,5.84117249]
["bitfinex-derivatives","ETHF0:USTF0",1641509658451,3.06617358,3424.7,3424.4,1.51887857]
["bitfinex-derivatives","ETHF0:USTF0",1641509658653,3.06617358,3424.7,3424.4,2.29657857]
["bitfinex-derivatives","ETHF0:USTF0",1641509658851,3.06617358,3424.7,3424.5,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509659053,1.6372812,3424.6,3424.5,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509659456,1.6372812,3424.6,3424.5,0.14527563]
["bitfinex-derivatives","ETHF0:USTF0",1641509659753,3.06617358,3424.9,3424.5,0.14527563]
["bitfinex-derivatives","ETHF0:USTF0",1641509660354,3.06617358,3424.9,3424.6,12.66176363]
["bitfinex-derivatives","ETHF0:USTF0",1641509660554,3.06617358,3424.9,3424.7,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509660755,8.45192522,3425.2,3424.7,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509660956,5.07961702,3425.2,3425.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641509661257,3.07482702,3425.2,3425.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641509661455,3.07482702,3425.2,3425.1,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509661655,3.07482702,3425.2,3425.1,0.718112]
["bitfinex-derivatives","ETHF0:USTF0",1641509662055,3.3723082,3425.5,3425.1,13.37987563]
["bitfinex-derivatives","ETHF0:USTF0",1641509662256,3.3723082,3425.5,3425.1,14.45985075]
["bitfinex-derivatives","ETHF0:USTF0",1641509662456,2.00479,3425.6,3425.1,14.32808712]
["bitfinex-derivatives","ETHF0:USTF0",1641509662958,2.00479,3425.6,3425.2,0.13159274]
["bitfinex-derivatives","ETHF0:USTF0",1641509663557,2.00479,3425.6,3425.1,14.31457512]
["bitfinex-derivatives","ETHF0:USTF0",1641509663957,2.00479,3425.6,3425.2,13.60997512]
["bitfinex-derivatives","ETHF0:USTF0",1641509664363,3.50479,3426.1,3425.2,13.60997512]
["bitfinex-derivatives","ETHF0:USTF0",1641509664956,3.50479,3426.1,3425.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641509666360,1.84693532,3425.8,3425.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641509666558,1.84693532,3425.8,3425.7,0.013512]
["bitfinex-derivatives","ETHF0:USTF0",1641509670861,1.84693532,3425.8,3425.3,7.00662313]
["bitfinex-derivatives","ETHF0:USTF0",1641509671164,1.84693532,3425.8,3425.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641509672265,1.47871025,3425.6,3425.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641509673266,1.47871025,3425.5,3425.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641509677969,1.84693532,3425.9,3425.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641509677970,1.47871025,3425.6,3425.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641509679069,0.46351242,3426.0,3425.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641509683477,2.98446037,3426.1,3425.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641509683679,2.00479,3426.1,3425.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641509695890,2.00479,3426.1,3425.3,7.45112313]
["bitfinex-derivatives","ETHF0:USTF0",1641509696092,0.397182,3426.0,3425.3,7.00662313]
["bitfinex-derivatives","ETHF0:USTF0",1641509697292,0.397182,3426.0,3425.4,0.33958866]
["bitfinex-derivatives","ETHF0:USTF0",1641509697492,2.00479,3426.1,3425.4,1.14218866]
["bitfinex-derivatives","ETHF0:USTF0",1641509697893,2.00479,3426.1,3425.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1641509698692,2.00479,3426.1,3425.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509701897,2.389262,3426.1,3425.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509702597,2.00479,3426.1,3425.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509704701,2.00479,3426.1,3425.6,5.83824413]
["bitfinex-derivatives","ETHF0:USTF0",1641509707100,2.00479,3426.1,3425.7,0.33983504]
["bitfinex-derivatives","ETHF0:USTF0",1641509707500,2.00479,3426.1,3425.6,5.83824413]
["bitfinex-derivatives","ETHF0:USTF0",1641509711004,2.00479,3426.1,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509716010,1.22458796,3425.9,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509716210,0.459982,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509716611,1.22458796,3425.9,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509717211,1.68456996,3425.9,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509717410,1.22458796,3425.9,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509718210,0.459982,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509718415,0.92343682,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509720318,1.90883906,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509720513,1.44885706,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509721114,1.90883906,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509721413,1.44538424,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509722314,0.98540224,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509722514,1.44885706,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509722717,1.90883906,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509723313,1.44885706,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509724615,1.90883906,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509724816,1.44538424,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509725017,0.98540224,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509725720,1.44885706,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509726819,0.98540224,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509727618,1.44538424,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509728819,0.459982,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509729020,0.92343682,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509729421,0.46345482,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509729821,0.92343682,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509732423,0.46345482,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509733425,0.92343682,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509733731,0.459982,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509734729,0.46345482,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509735630,0.92343682,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509735833,0.459982,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509736933,0.92343682,3425.8,3425.7,0.34018339]
["bitfinex-derivatives","ETHF0:USTF0",1641509738742,0.92343682,3425.8,3425.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509738743,0.92343682,3425.8,3425.3,7.74736737]
["bitfinex-derivatives","ETHF0:USTF0",1641509738936,2.00479,3425.6,3425.3,7.00662313]
["bitfinex-derivatives","ETHF0:USTF0",1641509739137,0.459982,3425.5,3425.3,7.00662313]
["bitfinex-derivatives","ETHF0:USTF0",1641509740144,2.14802478,3425.5,3425.3,7.00662313]
["bitfinex-derivatives","ETHF0:USTF0",1641509740537,1.68804278,3425.5,3425.3,7.00662313]
["bitfinex-derivatives","ETHF0:USTF0",1641509740739,0.459982,3425.4,3425.3,7.00662313]
["bitfinex-derivatives","ETHF0:USTF0",1641509741239,0.46345482,3425.4,3425.3,7.00662313]
["bitfinex-derivatives","ETHF0:USTF0",1641509741439,0.46345482,3425.4,3425.3,8.83034304]
["bitfinex-derivatives","ETHF0:USTF0",1641509741738,0.92343682,3425.4,3425.3,8.83034304]
["bitfinex-derivatives","ETHF0:USTF0",1641509742338,1.44507588,3425.4,3425.3,9.23059949]
["bitfinex-derivatives","ETHF0:USTF0",1641509743744,0.92343682,3425.4,3425.3,9.23059949]
["bitfinex-derivatives","ETHF0:USTF0",1641509744344,0.46345482,3425.4,3425.3,9.23059949]
["bitfinex-derivatives","ETHF0:USTF0",1641509744542,0.92343682,3425.4,3425.3,9.23059949]
["bitfinex-derivatives","ETHF0:USTF0",1641509745744,0.46345482,3425.4,3425.3,9.23059949]
["bitfinex-derivatives","ETHF0:USTF0",1641509746447,1.10585482,3425.4,3425.3,9.23059949]
["bitfinex-derivatives","ETHF0:USTF0",1641509746746,1.102382,3425.4,3425.3,9.23059949]
["bitfinex-derivatives","ETHF0:USTF0",1641509747847,1.10585482,3425.4,3425.3,9.23059949]
["bitfinex-derivatives","ETHF0:USTF0",1641509748046,1.56583682,3425.4,3425.3,9.23059949]
["bitfinex-derivatives","ETHF0:USTF0",1641509748246,1.10585482,3425.4,3425.3,9.23059949]
["bitfinex-derivatives","ETHF0:USTF0",1641509748847,1.10585482,3425.4,3425.3,8.83034304]
["bitfinex-derivatives","ETHF0:USTF0",1641509749050,2.0909487,3425.4,3425.3,8.83034304]
["bitfinex-derivatives","ETHF0:USTF0",1641509750250,0.98509388,3425.4,3425.3,8.83034304]
["bitfinex-derivatives","ETHF0:USTF0",1641509750449,0.52976539,3425.4,3425.3,1.82371991]
["bitfinex-derivatives","ETHF0:USTF0",1641509750950,1.22458796,3425.7,3425.3,1.82371991]
["bitfinex-derivatives","ETHF0:USTF0",1641509751153,1.22458796,3425.8,3425.1,1.82371991]
["bitfinex-derivatives","ETHF0:USTF0",1641509751351,1.22458796,3425.8,3425.4,1.82371991]
["bitfinex-derivatives","ETHF0:USTF0",1641509751950,1.22458796,3425.8,3425.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641509752150,1.22458796,3425.8,3425.5,1.82371991]
["bitfinex-derivatives","ETHF0:USTF0",1641509752351,1.22458796,3425.8,3425.3,1.82371991]
["bitfinex-derivatives","ETHF0:USTF0",1641509753153,1.22458796,3425.9,3425.3,1.82371991]
["bitfinex-derivatives","ETHF0:USTF0",1641509753353,1.22458796,3425.9,3425.1,1.82371991]
["bitfinex-derivatives","ETHF0:USTF0",1641509754056,1.22458796,3425.9,3425.4,0.74056737]
["bitfinex-derivatives","ETHF0:USTF0",1641509754555,1.22458796,3425.9,3425.5,1.82371991]
["bitfinex-derivatives","ETHF0:USTF0",1641509755959,1.22458796,3425.9,3425.7,2.45629063]
["bitfinex-derivatives","ETHF0:USTF0",1641509756360,1.22458796,3425.9,3425.8,1.82371991]
["bitfinex-derivatives","ETHF0:USTF0",1641509756563,1.22458796,3426.0,3425.8,1.82371991]
["bitfinex-derivatives","ETHF0:USTF0",1641509757265,0.459982,3425.9,3425.8,1.82371991]
["bitfinex-derivatives","ETHF0:USTF0",1641509759169,0.459982,3425.9,3425.8,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509760069,0.459982,3425.9,3425.8,2.12662312]
["bitfinex-derivatives","ETHF0:USTF0",1641509760472,0.459982,3425.9,3425.8,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509765173,0.459982,3425.9,3425.7,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509765374,0.459982,3425.9,3425.8,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509765676,1.68456996,3425.9,3425.8,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509765874,1.68456996,3425.9,3425.7,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509766176,1.68456996,3425.9,3425.6,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509766976,0.459982,3425.8,3425.6,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509767175,0.459982,3425.8,3425.4,2.1267764]
["bitfinex-derivatives","ETHF0:USTF0",1641509767376,0.459982,3425.8,3425.7,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509767979,0.459982,3425.8,3425.4,2.1267764]
["bitfinex-derivatives","ETHF0:USTF0",1641509768178,0.459982,3425.8,3425.7,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509768577,0.459982,3425.8,3425.4,2.1267764]
["bitfinex-derivatives","ETHF0:USTF0",1641509768777,0.459982,3425.8,3425.7,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509768977,0.459982,3425.8,3425.5,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509769178,0.459982,3425.8,3425.7,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509769882,0.459982,3425.8,3425.5,1.82340393]
["bitfinex-derivatives","ETHF0:USTF0",1641509769883,0.459982,3425.8,3425.5,2.1267764]
["bitfinex-derivatives","ETHF0:USTF0",1641509770282,0.459982,3425.8,3425.7,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509770482,0.459982,3425.8,3425.6,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509770884,0.459982,3425.8,3425.7,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509771086,0.92343748,3425.8,3425.7,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509771287,0.92343748,3425.8,3425.5,2.1267764]
["bitfinex-derivatives","ETHF0:USTF0",1641509771486,0.46345548,3425.8,3425.7,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509771787,0.46345548,3425.8,3425.4,2.1267764]
["bitfinex-derivatives","ETHF0:USTF0",1641509771991,0.46345548,3425.8,3425.7,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509772189,1.22458796,3425.9,3425.7,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509772391,1.22458796,3425.9,3425.5,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509772590,1.22458796,3425.9,3425.8,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509772792,1.68456996,3425.9,3425.8,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509773090,1.22458796,3425.9,3425.8,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509773290,1.22458796,3426.0,3425.8,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509773490,1.22458796,3426.0,3425.4,2.86734377]
["bitfinex-derivatives","ETHF0:USTF0",1641509773690,1.22458796,3426.0,3425.9,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509774091,1.22458796,3426.0,3425.5,2.1267764]
["bitfinex-derivatives","ETHF0:USTF0",1641509774291,3.22937796,3426.1,3425.9,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509774594,3.22937796,3426.1,3425.6,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509774791,3.22937796,3426.1,3426.0,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509774989,3.22937796,3426.1,3425.7,0.87571091]
["bitfinex-derivatives","ETHF0:USTF0",1641509775391,3.22937796,3426.1,3425.8,2.1267764]
["bitfinex-derivatives","ETHF0:USTF0",1641509775590,0.459982,3426.0,3425.8,2.1267764]
["bitfinex-derivatives","ETHF0:USTF0",1641509775893,3.22937796,3426.1,3425.8,2.1267764]
["bitfinex-derivatives","ETHF0:USTF0",1641509776894,2.35376023,3426.1,3425.8,2.1267764]
["bitfinex-derivatives","ETHF0:USTF0",1641509777293,1.22458796,3426.1,3425.8,2.1267764]
["bitfinex-derivatives","ETHF0:USTF0",1641509777496,1.22458796,3426.1,3425.6,2.1267764]
["bitfinex-derivatives","ETHF0:USTF0",1641509777695,1.22458796,3426.1,3425.9,2.1267764]
["bitfinex-derivatives","ETHF0:USTF0",1641509778096,1.22458796,3426.1,3425.7,5.37136402]
["bitfinex-derivatives","ETHF0:USTF0",1641509778495,1.22458796,3426.1,3425.8,2.1267764]
["bitfinex-derivatives","ETHF0:USTF0",1641509778696,1.22458796,3426.4,3425.8,2.86734377]
["bitfinex-derivatives","ETHF0:USTF0",1641509779097,1.22458796,3426.4,3425.9,4.1315664]
["bitfinex-derivatives","ETHF0:USTF0",1641509779698,1.22458796,3426.4,3426.0,2.1267764]
["bitfinex-derivatives","ETHF0:USTF0",1641509780598,1.22458796,3426.5,3426.0,2.1267764]
["bitfinex-derivatives","ETHF0:USTF0",1641509781399,1.22458796,3426.5,3426.1,1.14627221]
["bitfinex-derivatives","ETHF0:USTF0",1641509781598,1.22458796,3426.2,3426.1,1.14627221]
["bitfinex-derivatives","ETHF0:USTF0",1641509782099,1.22458796,3426.2,3426.1,1.44964468]
["bitfinex-derivatives","ETHF0:USTF0",1641509782502,1.22458796,3426.2,3426.1,0.70907731]
["bitfinex-derivatives","ETHF0:USTF0",1641509783703,1.47871025,3426.4,3426.1,0.70907731]
["bitfinex-derivatives","ETHF0:USTF0",1641509783906,1.47871025,3426.4,3426.1,1.45006584]
["bitfinex-derivatives","ETHF0:USTF0",1641509784205,1.47871025,3426.4,3426.2,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509785406,1.93869225,3426.4,3426.2,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509786207,1.47871025,3426.4,3426.2,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509788209,1.93869225,3426.4,3426.2,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509789013,1.47871025,3426.4,3426.2,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509789415,0.46339523,3426.3,3426.2,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509790515,1.47871025,3426.4,3426.2,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509790715,0.459982,3426.3,3426.2,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509791319,1.47871025,3426.4,3426.2,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509791718,1.93869225,3426.4,3426.2,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509792219,1.47871025,3426.4,3426.2,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509792419,0.459982,3426.3,3426.2,1.044361]
["bitfinex-derivatives","ETHF0:USTF0",1641509792621,0.46339523,3426.4,3426.2,1.044361]
["bitfinex-derivatives","ETHF0:USTF0",1641509793422,1.93869225,3426.4,3426.3,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509794223,1.47871025,3426.5,3426.3,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509794424,0.459982,3426.4,3426.3,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509795327,1.47871025,3426.5,3426.3,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509795725,0.459982,3426.4,3426.3,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509795925,1.93869225,3426.4,3426.3,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509796525,1.93869225,3426.4,3426.2,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509796727,1.47871025,3426.4,3426.3,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509796926,1.47871025,3426.5,3426.3,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509797625,0.459982,3426.4,3426.3,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509798226,3.85172532,3426.7,3426.3,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509798227,0.98371375,3426.6,3426.3,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509798626,0.459982,3426.5,3426.0,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509798926,0.98371375,3426.6,3426.4,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509799326,0.98371375,3426.6,3426.1,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509799526,0.98371375,3426.6,3426.5,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509799728,1.44369575,3426.6,3426.2,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509800328,0.98371375,3426.5,3426.0,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509800728,0.98371375,3426.5,3426.3,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509800932,1.84087775,3426.5,3426.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1641509801132,1.84087775,3426.5,3426.4,0.30337247]
["bitfinex-derivatives","ETHF0:USTF0",1641509801330,1.84087775,3426.5,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509801530,0.857164,3426.5,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509801930,0.857164,3426.5,3426.0,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509802733,0.98371375,3426.2,3426.0,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509802935,0.459982,3426.1,3426.0,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509803139,0.98371375,3426.2,3426.0,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509804439,1.44369575,3426.2,3426.0,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509805041,0.459982,3426.2,3426.0,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509805742,0.98371375,3426.3,3426.0,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509805943,0.98371375,3426.2,3426.0,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509807143,0.98371375,3426.3,3426.0,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509808544,0.98371375,3426.4,3426.0,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509809346,3.46378779,3426.7,3426.0,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509809544,1.47871025,3426.3,3426.0,1.04399037]
["bitfinex-derivatives","ETHF0:USTF0",1641509810146,1.47871025,3426.3,3426.1,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509811249,0.459982,3426.2,3426.1,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509811447,1.47871025,3426.3,3426.1,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509812550,1.47871025,3426.2,3426.1,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509813851,1.47871025,3426.3,3426.1,1.46259132]
["bitfinex-derivatives","ETHF0:USTF0",1641509814254,1.47871025,3426.3,3426.2,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509814453,1.93869225,3426.3,3426.2,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509814852,1.47871025,3426.3,3426.2,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509815352,1.93869225,3426.3,3426.2,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509815552,1.93869225,3426.3,3426.1,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509815752,1.47871025,3426.3,3426.2,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509816352,1.47871025,3426.3,3426.1,1.04399037]
["bitfinex-derivatives","ETHF0:USTF0",1641509816553,1.47871025,3426.3,3426.2,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509817154,1.47871025,3426.4,3426.2,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509819059,0.459982,3426.3,3426.2,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509819357,1.47871025,3426.5,3426.2,1.04399037]
["bitfinex-derivatives","ETHF0:USTF0",1641509820056,1.47871025,3426.5,3426.3,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509820758,0.46341421,3426.6,3426.3,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509820759,1.47871025,3426.4,3426.3,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509821359,1.93869225,3426.4,3426.3,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509821560,1.93869225,3426.4,3426.2,1.04399037]
["bitfinex-derivatives","ETHF0:USTF0",1641509821759,1.47871025,3426.4,3426.2,1.04399037]
["bitfinex-derivatives","ETHF0:USTF0",1641509821958,1.47871025,3426.4,3426.3,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509823463,1.93869225,3426.4,3426.3,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509823866,1.47871025,3426.4,3426.3,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509824467,1.47871025,3426.4,3426.2,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509824867,1.47871025,3426.4,3426.2,1.17859057]
["bitfinex-derivatives","ETHF0:USTF0",1641509825067,1.47871025,3426.5,3426.2,3.00004496]
["bitfinex-derivatives","ETHF0:USTF0",1641509825267,1.47871025,3426.5,3426.2,3.69514496]
["bitfinex-derivatives","ETHF0:USTF0",1641509825469,1.47871025,3426.5,3426.2,1.57068873]
["bitfinex-derivatives","ETHF0:USTF0",1641509825671,1.47871025,3426.5,3426.3,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509826270,1.23287862,3426.5,3426.4,0.74098853]
["bitfinex-derivatives","ETHF0:USTF0",1641509826572,1.23287862,3426.5,3426.4,1.04399037]
["bitfinex-derivatives","ETHF0:USTF0",1641509826970,1.23287862,3426.5,3426.4,2.86525306]
["bitfinex-derivatives","ETHF0:USTF0",1641509827169,1.23287862,3426.5,3426.4,2.56225122]
["bitfinex-derivatives","ETHF0:USTF0",1641509827369,1.23287862,3426.5,3426.4,0.74098853]
["bitfinex-derivatives","ETHF0:USTF0",1641509827569,1.23287862,3426.5,3426.3,2.5426529]
["bitfinex-derivatives","ETHF0:USTF0",1641509827770,1.23287862,3426.5,3426.4,2.12426453]
["bitfinex-derivatives","ETHF0:USTF0",1641509827971,2.36218005,3426.7,3426.4,2.5426529]
["bitfinex-derivatives","ETHF0:USTF0",1641509828772,2.36218005,3426.7,3426.5,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509829075,2.00479,3426.7,3426.5,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509829274,2.00479,3426.7,3426.5,0.72139021]
["bitfinex-derivatives","ETHF0:USTF0",1641509829877,2.00479,3426.7,3426.6,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509830374,2.00479,3426.7,3426.6,0.72139021]
["bitfinex-derivatives","ETHF0:USTF0",1641509834979,2.09656667,3427.1,3426.6,1.4624408]
["bitfinex-derivatives","ETHF0:USTF0",1641509835180,1.47871025,3427.0,3426.6,1.4624408]
["bitfinex-derivatives","ETHF0:USTF0",1641509835580,1.47871025,3427.0,3426.7,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509837381,0.459982,3426.9,3426.7,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509838181,1.47871025,3427.0,3426.7,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509838883,0.46332525,3426.8,3426.7,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509840983,0.46332525,3426.8,3426.7,1.04405243]
["bitfinex-derivatives","ETHF0:USTF0",1641509841185,1.23303644,3426.8,3426.7,1.46178741]
["bitfinex-derivatives","ETHF0:USTF0",1641509841988,1.47871025,3427.1,3426.7,1.04405243]
["bitfinex-derivatives","ETHF0:USTF0",1641509842188,1.47871025,3427.0,3426.7,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509842386,1.47871025,3427.0,3426.8,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509842586,1.93869225,3427.0,3426.8,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509842787,1.47871025,3427.0,3426.7,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509843087,1.47871025,3427.0,3426.9,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509843686,1.47871025,3427.0,3426.8,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509843887,1.93869225,3427.0,3426.9,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509844288,1.47871025,3427.0,3426.9,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509844494,1.47871025,3427.0,3426.7,0.30300184]
["bitfinex-derivatives","ETHF0:USTF0",1641509844695,1.47871025,3427.0,3426.8,0.74105059]
["bitfinex-derivatives","ETHF0:USTF0",1641509844894,1.84693532,3427.2,3426.8,0.74105059]
["bitfinex-derivatives","ETHF0:USTF0",1641509844895,1.23324136,3426.9,3426.8,0.74105059]
["bitfinex-derivatives","ETHF0:USTF0",1641509845794,1.47871025,3427.2,3426.8,0.74105059]
["bitfinex-derivatives","ETHF0:USTF0",1641509845996,1.47871025,3427.1,3426.7,1.15989095]
["bitfinex-derivatives","ETHF0:USTF0",1641509846996,1.23310991,3426.8,3426.7,1.15989095]
["bitfinex-derivatives","ETHF0:USTF0",1641509847798,1.23310991,3426.8,3426.7,0.41884036]
["bitfinex-derivatives","ETHF0:USTF0",1641509847999,1.23310991,3426.9,3426.7,0.41884036]
["bitfinex-derivatives","ETHF0:USTF0",1641509848900,1.23310991,3426.9,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509849101,1.47871025,3427.1,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509849301,0.98433651,3427.0,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509852307,0.98433651,3426.9,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509853406,0.98433651,3427.1,3426.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509853709,0.98433651,3427.1,3426.9,5.8360771]
["bitfinex-derivatives","ETHF0:USTF0",1641509853906,1.44431851,3427.1,3426.9,5.8360771]
["bitfinex-derivatives","ETHF0:USTF0",1641509854908,0.98433651,3427.0,3426.9,5.8360771]
["bitfinex-derivatives","ETHF0:USTF0",1641509855707,1.44766176,3427.0,3426.9,5.8360771]
["bitfinex-derivatives","ETHF0:USTF0",1641509856409,1.90764376,3427.0,3426.9,5.8360771]
["bitfinex-derivatives","ETHF0:USTF0",1641509857009,0.98433651,3427.0,3426.9,5.8360771]
["bitfinex-derivatives","ETHF0:USTF0",1641509857209,0.98433651,3427.1,3426.9,5.8360771]
["bitfinex-derivatives","ETHF0:USTF0",1641509857411,1.44431851,3427.1,3426.9,5.8360771]
["bitfinex-derivatives","ETHF0:USTF0",1641509858509,0.459982,3427.1,3426.9,5.8360771]
["bitfinex-derivatives","ETHF0:USTF0",1641509858709,1.44766176,3427.2,3426.9,5.8360771]
["bitfinex-derivatives","ETHF0:USTF0",1641509859309,0.46332525,3427.0,3426.9,5.8360771]
["bitfinex-derivatives","ETHF0:USTF0",1641509860114,0.46332525,3427.0,3426.9,6.13860315]
["bitfinex-derivatives","ETHF0:USTF0",1641509860512,0.98433651,3427.1,3426.9,6.13860315]
["bitfinex-derivatives","ETHF0:USTF0",1641509861412,1.44766176,3427.2,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509861613,0.459982,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509862413,1.90764376,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509862615,1.44766176,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509863513,1.90764376,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509864113,0.459982,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509865314,0.92330725,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509865514,0.46332525,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509867316,0.98433651,3427.2,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509868617,1.44766176,3427.3,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509868817,0.459982,3427.2,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509870221,0.46332525,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509871224,1.44766176,3427.3,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509871421,0.98433651,3427.2,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509871621,1.44431851,3427.2,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509871822,0.98433651,3427.2,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509873221,0.98433651,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509874322,0.98433651,3427.2,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509875023,0.459982,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509875423,0.98433651,3427.2,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509876625,1.44431851,3427.2,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509876823,0.98433651,3427.2,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509878825,1.44431851,3427.2,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509880332,0.46332525,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509881331,0.92330725,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509881533,0.46332525,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509882430,0.92330725,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509883131,0.459982,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509883531,0.98433651,3427.2,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509883835,0.46332525,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509884935,1.23310991,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509887236,1.69309191,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509887436,1.23310991,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509890440,1.23310991,3427.2,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509890842,0.459982,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509891040,1.23310991,3427.2,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509891741,0.459982,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509892443,1.23310991,3427.2,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509892742,0.459982,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509893042,1.23310991,3427.2,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509895446,1.69309191,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509895647,1.80410991,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509896550,2.72741716,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509896947,2.26743516,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509898248,2.72741716,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509898450,2.26743516,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509902758,2.72741716,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509903258,2.26743516,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509904060,2.72741716,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509904358,2.26743516,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509906260,2.72741716,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509906659,2.26743516,3427.1,3427.0,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509908561,1.49430725,3427.1,3427.0,1.46074246]
["bitfinex-derivatives","ETHF0:USTF0",1641509908861,0.46332525,3427.1,3427.0,1.46074246]
["bitfinex-derivatives","ETHF0:USTF0",1641509909460,0.92330725,3427.1,3427.0,1.46074246]
["bitfinex-derivatives","ETHF0:USTF0",1641509909859,0.459982,3427.1,3427.0,1.46074246]
["bitfinex-derivatives","ETHF0:USTF0",1641509910162,2.10851025,3427.3,3427.0,1.46074246]
["bitfinex-derivatives","ETHF0:USTF0",1641509910761,2.10851025,3427.3,3427.1,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509910966,2.56849225,3427.3,3427.1,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509911863,2.10851025,3427.3,3427.1,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509912061,1.47871025,3427.3,3427.1,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509913565,1.93869225,3427.3,3427.1,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509914663,0.459982,3427.3,3427.1,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509916068,1.47871025,3427.4,3427.1,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509916365,0.459982,3427.3,3427.1,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509916665,1.47871025,3427.4,3427.1,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509917066,0.459982,3427.3,3427.1,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509917465,1.93869225,3427.3,3427.1,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509917666,1.47871025,3427.3,3427.1,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509919369,0.459982,3427.2,3427.1,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509919573,1.47871025,3427.4,3427.1,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509920370,1.47871025,3427.3,3427.1,2.12561318]
["bitfinex-derivatives","ETHF0:USTF0",1641509920770,1.93869225,3427.3,3427.0,2.86498114]
["bitfinex-derivatives","ETHF0:USTF0",1641509920973,1.47871025,3427.3,3427.2,0.30252605]
["bitfinex-derivatives","ETHF0:USTF0",1641509921175,1.47871025,3427.3,3427.1,2.12553638]
["bitfinex-derivatives","ETHF0:USTF0",1641509921373,2.00479,3427.5,3427.1,2.12553638]
["bitfinex-derivatives","ETHF0:USTF0",1641509921374,1.23513665,3427.2,3427.1,2.86490434]
["bitfinex-derivatives","ETHF0:USTF0",1641509921571,1.23513665,3427.2,3427.1,2.56237829]
["bitfinex-derivatives","ETHF0:USTF0",1641509922272,1.69511865,3427.2,3427.1,2.56237829]
["bitfinex-derivatives","ETHF0:USTF0",1641509922472,1.69511865,3427.2,3427.1,1.15797866]
["bitfinex-derivatives","ETHF0:USTF0",1641509922672,1.23513665,3427.2,3427.1,1.15797866]
["bitfinex-derivatives","ETHF0:USTF0",1641509923472,1.69511865,3427.2,3427.1,1.15797866]
["bitfinex-derivatives","ETHF0:USTF0",1641509923672,1.23513665,3427.2,3427.1,1.15797866]
["bitfinex-derivatives","ETHF0:USTF0",1641509923880,1.23513665,3427.2,3427.1,0.73936796]
["bitfinex-derivatives","ETHF0:USTF0",1641509925373,1.69511865,3427.2,3427.1,0.73936796]
["bitfinex-derivatives","ETHF0:USTF0",1641509925572,0.459982,3427.2,3427.1,0.73936796]
["bitfinex-derivatives","ETHF0:USTF0",1641509925775,1.47871025,3427.4,3427.1,0.73936796]
["bitfinex-derivatives","ETHF0:USTF0",1641509926579,1.94195817,3427.4,3427.2,0.73936796]
["bitfinex-derivatives","ETHF0:USTF0",1641509926774,0.459982,3427.3,3427.2,0.73936796]
["bitfinex-derivatives","ETHF0:USTF0",1641509926975,0.46324792,3427.4,3427.2,0.73936796]
["bitfinex-derivatives","ETHF0:USTF0",1641509927575,0.46324792,3427.3,3427.2,0.73936796]
["bitfinex-derivatives","ETHF0:USTF0",1641509928478,0.459982,3427.3,3427.1,0.73936796]
["bitfinex-derivatives","ETHF0:USTF0",1641509929180,1.94195817,3427.4,3427.1,0.73936796]
["bitfinex-derivatives","ETHF0:USTF0",1641509929379,0.46324792,3427.2,3427.1,0.73936796]
["bitfinex-derivatives","ETHF0:USTF0",1641509930078,1.94195817,3427.4,3427.1,0.73936796]
["bitfinex-derivatives","ETHF0:USTF0",1641509931883,0.459982,3427.3,3427.1,0.73936796]
["bitfinex-derivatives","ETHF0:USTF0",1641509932983,1.94195817,3427.4,3427.1,0.73936796]
["bitfinex-derivatives","ETHF0:USTF0",1641509933183,0.46324792,3427.2,3427.1,0.73936796]
["bitfinex-derivatives","ETHF0:USTF0",1641509933987,0.46324792,3427.2,3427.1,1.15797866]
["bitfinex-derivatives","ETHF0:USTF0",1641509934186,2.00479,3427.5,3427.4,3.89328331]
["bitfinex-derivatives","ETHF0:USTF0",1641509934587,2.00479,3427.5,3427.1,1.15797866]
["bitfinex-derivatives","ETHF0:USTF0",1641509935086,2.00479,3427.5,3427.2,1.82254012]
["bitfinex-derivatives","ETHF0:USTF0",1641509935689,2.00479,3427.5,3427.3,0.73936796]
["bitfinex-derivatives","ETHF0:USTF0",1641509936088,2.00479,3427.5,3427.4,1.82254012]
["bitfinex-derivatives","ETHF0:USTF0",1641509936786,2.00479,3427.5,3427.4,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509937388,2.00479,3427.5,3427.4,1.04216995]
["bitfinex-derivatives","ETHF0:USTF0",1641509938588,2.00479,3427.5,3427.4,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509939288,2.00479,3427.5,3427.1,2.12469636]
["bitfinex-derivatives","ETHF0:USTF0",1641509939689,2.00479,3427.5,3427.4,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509939890,1.57264642,3427.8,3427.5,5.83510001]
["bitfinex-derivatives","ETHF0:USTF0",1641509940491,1.57264642,3427.8,3427.6,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509940894,1.84693532,3428.1,3427.6,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509941697,3.85172532,3428.2,3427.6,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509942496,1.23298477,3427.7,3427.6,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509943095,1.23298477,3427.7,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509943297,1.23298477,3427.7,3427.6,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509943797,1.23298477,3427.7,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509943999,1.23298477,3427.7,3427.6,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509944599,1.23298477,3427.7,3427.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641509944600,1.23298477,3427.7,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509944797,1.23298477,3427.7,3427.6,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509945298,1.23298477,3427.7,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509945698,1.23298477,3427.7,3427.6,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509945997,1.23298477,3427.7,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509947001,1.47958483,3427.9,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509947803,1.23299424,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509950813,1.23299424,3427.7,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509957520,1.69297624,3427.7,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509958321,1.23299424,3427.7,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509959024,0.46322602,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509960022,1.23299424,3427.7,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509960925,1.94281085,3427.9,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509961124,1.47958483,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509963526,1.93956683,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509963928,0.459982,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509964131,1.47958483,3427.7,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509964832,0.46322602,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509965232,0.92320802,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509965834,0.459982,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509967034,2.40279285,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509967234,1.94281085,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509967538,2.40279285,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509968134,2.40279285,3427.6,3427.4,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509968335,2.40279285,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509968937,2.79997485,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509969138,4.80476485,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509969335,3.32518002,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509977150,4.80716908,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509984561,2.80237908,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509985562,4.80716908,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509989867,4.40998708,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509995681,3.95000508,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509997182,4.40998708,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641509999786,3.95000508,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641510000187,4.40998708,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641510000587,3.95000508,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641510000784,1.94521508,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641510001986,1.48198906,3427.6,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641510002186,1.48198906,3427.7,3427.5,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641510002589,1.48198906,3427.7,3427.6,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641510004087,2.925753,3428.2,3427.6,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641510004088,1.48198906,3427.8,3427.6,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641510004488,1.48198906,3427.8,3427.7,0.30280199]
["bitfinex-derivatives","ETHF0:USTF0",1641510005793,1.48198906,3427.8,3427.5,0.73936796]
["bitfinex-derivatives","ETHF0:USTF0",1641510006391,1.48198906,3427.8,3427.6,0.15444145]
["bitfinex-derivatives","ETHF0:USTF0",1641510007692,1.48198906,3427.9,3427.6,0.15444145]
["bitfinex-derivatives","ETHF0:USTF0",1641510008994,0.459982,3427.8,3427.6,0.15444145]
["bitfinex-derivatives","ETHF0:USTF0",1641510009193,1.48198906,3427.9,3427.6,0.15444145]
["bitfinex-derivatives","ETHF0:USTF0",1641510009898,0.46322602,3427.7,3427.6,0.15444145]
["bitfinex-derivatives","ETHF0:USTF0",1641510011798,1.48198906,3427.8,3427.6,0.15444145]
["bitfinex-derivatives","ETHF0:USTF0",1641510012700,1.94197106,3427.8,3427.6,0.15444145]
["bitfinex-derivatives","ETHF0:USTF0",1641510013902,2.33915306,3427.8,3427.6,0.15444145]
["bitfinex-derivatives","ETHF0:USTF0",1641510014202,0.46322602,3427.7,3427.6,0.15444145]
["bitfinex-derivatives","ETHF0:USTF0",1641510014404,2.78791508,3427.7,3427.6,0.15444145]
["bitfinex-derivatives","ETHF0:USTF0",1641510014600,2.78791508,3427.7,3427.4,0.15444145]
["bitfinex-derivatives","ETHF0:USTF0",1641510015001,0.459982,3427.6,3427.4,0.15444145]
["bitfinex-derivatives","ETHF0:USTF0",1641510015201,0.857164,3427.6,3427.4,0.15444145]
["bitfinex-derivatives","ETHF0:USTF0",1641510015602,0.857164,3427.6,3427.4,0.89380941]
["bitfinex-derivatives","ETHF0:USTF0",1641510016201,0.857164,3427.6,3427.5,0.15444145]
["bitfinex-derivatives","ETHF0:USTF0",1641510017704,0.459982,3427.6,3427.5,0.15444145]
["bitfinex-derivatives","ETHF0:USTF0",1641510018305,0.857164,3427.6,3427.5,0.15444145]
["bitfinex-derivatives","ETHF0:USTF0",1641510018905,0.857164,3427.6,3426.9,0.61764165]
["bitfinex-derivatives","ETHF0:USTF0",1641510018906,2.31534908,3427.6,3426.9,0.61764165]
["bitfinex-derivatives","ETHF0:USTF0",1641510019206,2.95847645,3427.0,3426.4,1.85368648]
["bitfinex-derivatives","ETHF0:USTF0",1641510019405,1.5,3426.5,3426.1,4.32528104]
["bitfinex-derivatives","ETHF0:USTF0",1641510019606,2.3543,3426.5,3426.1,1.85368648]
["bitfinex-derivatives","ETHF0:USTF0",1641510019807,1.5,3426.2,3426.1,1.85368648]
["bitfinex-derivatives","ETHF0:USTF0",1641510020007,1.959982,3426.2,3425.9,2.47159456]
["bitfinex-derivatives","ETHF0:USTF0",1641510020408,0.397182,3426.1,3425.9,2.47159456]
["bitfinex-derivatives","ETHF0:USTF0",1641510020807,0.459982,3426.0,3425.9,2.47159456]
["bitfinex-derivatives","ETHF0:USTF0",1641510021410,0.397182,3425.9,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510021608,1.5,3425.7,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510021808,0.384472,3425.6,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510022008,0.397182,3425.5,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510022210,0.459982,3425.4,3425.0,2.47057979]
["bitfinex-derivatives","ETHF0:USTF0",1641510022408,0.397182,3425.3,3425.0,2.47057979]
["bitfinex-derivatives","ETHF0:USTF0",1641510022807,0.397182,3425.3,3424.7,5.0942832]
["bitfinex-derivatives","ETHF0:USTF0",1641510023208,0.397182,3425.3,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510023810,2.00479,3425.2,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510024011,0.397182,3425.1,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510027020,0.98537465,3425.2,3425.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641510027221,2.09665079,3425.7,3424.9,1.4585041]
["bitfinex-derivatives","ETHF0:USTF0",1641510027420,1.47901145,3425.7,3424.9,1.4585041]
["bitfinex-derivatives","ETHF0:USTF0",1641510027620,0.98536919,3425.4,3425.0,0.154441]
["bitfinex-derivatives","ETHF0:USTF0",1641510027821,0.98536919,3425.4,3425.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510028220,0.98536919,3425.4,3425.3,0.69964972]
["bitfinex-derivatives","ETHF0:USTF0",1641510028621,1.47901145,3425.9,3425.3,0.69964972]
["bitfinex-derivatives","ETHF0:USTF0",1641510028824,0.384472,3425.8,3425.3,0.69964972]
["bitfinex-derivatives","ETHF0:USTF0",1641510029822,0.397182,3425.7,3425.3,0.54520872]
["bitfinex-derivatives","ETHF0:USTF0",1641510031224,0.384472,3425.8,3425.3,0.54520872]
["bitfinex-derivatives","ETHF0:USTF0",1641510031424,0.384472,3425.8,3425.3,0.69964972]
["bitfinex-derivatives","ETHF0:USTF0",1641510032226,0.46337066,3425.7,3425.3,0.69964972]
["bitfinex-derivatives","ETHF0:USTF0",1641510034525,0.46337066,3425.7,3425.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641510034723,1.45928258,3426.0,3425.6,0.154441]
["bitfinex-derivatives","ETHF0:USTF0",1641510034924,1.23234065,3426.1,3425.6,0.154441]
["bitfinex-derivatives","ETHF0:USTF0",1641510035124,1.23234065,3426.1,3426.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510035325,1.23234065,3426.1,3426.0,6.369841]
["bitfinex-derivatives","ETHF0:USTF0",1641510035524,1.84756723,3426.6,3426.1,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1641510035725,4.74996115,3427.0,3426.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641510035924,3.07815873,3427.2,3426.9,7.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641510036125,3.07815873,3427.2,3427.0,25.97851235]
["bitfinex-derivatives","ETHF0:USTF0",1641510036324,3.07815873,3427.2,3427.1,0.154441]
["bitfinex-derivatives","ETHF0:USTF0",1641510036826,3.07815873,3427.2,3427.1,1.04064956]
["bitfinex-derivatives","ETHF0:USTF0",1641510037025,3.07815873,3427.2,3427.1,2.54064956]
["bitfinex-derivatives","ETHF0:USTF0",1641510037226,3.69537457,3428.0,3427.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510037426,2.00479,3428.1,3427.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510037626,0.459982,3428.0,3427.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1641510038025,2.389262,3428.1,3427.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1641510038426,2.849244,3428.1,3427.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1641510038625,0.397182,3428.0,3427.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1641510038826,14.427182,3428.0,3425.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641510039025,1.5,3427.5,3425.7,19.0401]
["bitfinex-derivatives","ETHF0:USTF0",1641510039225,2.0917,3427.5,3425.8,1.45813618]
["bitfinex-derivatives","ETHF0:USTF0",1641510039426,0.5917,3427.5,3427.4,0.74118954]
["bitfinex-derivatives","ETHF0:USTF0",1641510039628,3.29158275,3427.5,3427.4,0.74118954]
["bitfinex-derivatives","ETHF0:USTF0",1641510039925,5.29637275,3427.5,3427.4,0.74118954]
["bitfinex-derivatives","ETHF0:USTF0",1641510040728,5.29637275,3427.5,3426.8,0.74118954]
["bitfinex-derivatives","ETHF0:USTF0",1641510040928,5.29637275,3427.5,3426.8,0.89563054]
["bitfinex-derivatives","ETHF0:USTF0",1641510041727,5.29637275,3427.5,3426.9,0.74118954]
["bitfinex-derivatives","ETHF0:USTF0",1641510041929,2.00479,3427.0,3426.9,0.74118954]
["bitfinex-derivatives","ETHF0:USTF0",1641510042628,2.993672,3427.5,3426.9,0.74118954]
["bitfinex-derivatives","ETHF0:USTF0",1641510043627,3.378144,3427.5,3426.9,0.74118954]
["bitfinex-derivatives","ETHF0:USTF0",1641510043829,3.378144,3427.5,3426.9,2.74597954]
["bitfinex-derivatives","ETHF0:USTF0",1641510044031,5.22807704,3427.5,3427.0,0.89563054]
["bitfinex-derivatives","ETHF0:USTF0",1641510045131,3.378144,3427.5,3427.1,0.74118954]
["bitfinex-derivatives","ETHF0:USTF0",1641510046231,5.22807704,3427.5,3427.0,0.74118954]
["bitfinex-derivatives","ETHF0:USTF0",1641510047532,3.378144,3427.5,3427.0,0.74118954]
["bitfinex-derivatives","ETHF0:USTF0",1641510049334,3.378144,3427.5,3427.1,0.74118954]
["bitfinex-derivatives","ETHF0:USTF0",1641510051740,1.47974575,3427.4,3427.1,0.74118954]
["bitfinex-derivatives","ETHF0:USTF0",1641510052039,0.459982,3427.3,3427.1,0.74118954]
["bitfinex-derivatives","ETHF0:USTF0",1641510052241,0.397182,3427.2,3427.1,0.74118954]
["bitfinex-derivatives","ETHF0:USTF0",1641510052740,1.63048881,3427.2,3427.1,0.74118954]
["bitfinex-derivatives","ETHF0:USTF0",1641510055041,0.73283093,3427.2,3427.1,0.74118954]
["bitfinex-derivatives","ETHF0:USTF0",1641510056142,1.96601763,3427.2,3427.1,0.74118954]
["bitfinex-derivatives","ETHF0:USTF0",1641510058245,1.96601763,3427.2,3427.0,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510058646,2.42599963,3427.2,3427.0,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510059150,0.33564893,3427.1,3427.0,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510059548,1.01464893,3427.1,3427.0,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510060048,3.01943893,3427.1,3427.0,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510060449,4.25262563,3427.1,3427.0,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510061648,3.01943893,3427.1,3427.0,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510061848,3.01943893,3427.1,3426.8,0.74130649]
["bitfinex-derivatives","ETHF0:USTF0",1641510062049,4.49918468,3427.1,3426.8,0.74130649]
["bitfinex-derivatives","ETHF0:USTF0",1641510062248,0.857164,3427.0,3426.8,0.74130649]
["bitfinex-derivatives","ETHF0:USTF0",1641510062850,1.19281293,3427.0,3426.9,0.74130649]
["bitfinex-derivatives","ETHF0:USTF0",1641510063752,0.73283093,3427.0,3426.9,0.74130649]
["bitfinex-derivatives","ETHF0:USTF0",1641510066055,1.19281293,3427.0,3426.9,0.74130649]
["bitfinex-derivatives","ETHF0:USTF0",1641510066556,1.19281293,3427.0,3426.2,2.62252113]
["bitfinex-derivatives","ETHF0:USTF0",1641510066557,0.73283093,3427.0,3426.5,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510066755,0.33564893,3427.0,3426.5,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510067459,0.33564893,3426.9,3426.3,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510067657,0.98653972,3426.8,3426.6,0.154441]
["bitfinex-derivatives","ETHF0:USTF0",1641510068257,0.98653972,3426.8,3426.6,2.159231]
["bitfinex-derivatives","ETHF0:USTF0",1641510068959,0.98653972,3426.9,3426.7,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510070359,0.384472,3426.8,3426.7,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510070759,0.384472,3426.8,3426.5,0.154441]
["bitfinex-derivatives","ETHF0:USTF0",1641510070959,1.37101172,3426.8,3426.5,0.154441]
["bitfinex-derivatives","ETHF0:USTF0",1641510071159,0.98653972,3426.8,3426.5,0.154441]
["bitfinex-derivatives","ETHF0:USTF0",1641510071960,0.33564893,3426.7,3426.6,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510073169,0.98653972,3426.9,3426.6,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510074169,0.844454,3426.8,3426.6,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510075072,0.397182,3426.7,3426.6,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510075672,0.397182,3426.7,3426.2,2.62252113]
["bitfinex-derivatives","ETHF0:USTF0",1641510075673,1.71937065,3426.7,3426.3,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510076776,0.33564893,3426.6,3426.3,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510077977,0.857164,3426.5,3426.3,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510078979,0.397182,3426.5,3426.3,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510079180,0.397182,3426.5,3426.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641510079181,0.33564893,3426.4,3426.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641510079380,0.33564893,3426.4,3426.2,0.154441]
["bitfinex-derivatives","ETHF0:USTF0",1641510080384,2.00479,3426.6,3426.3,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510080681,0.459982,3426.5,3426.3,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510081285,0.397182,3426.4,3426.3,0.46327619]
["bitfinex-derivatives","ETHF0:USTF0",1641510082584,0.397182,3426.4,3426.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641510082985,0.397182,3426.4,3426.1,0.13136168]
["bitfinex-derivatives","ETHF0:USTF0",1641510083585,0.397182,3426.4,3426.1,0.59463787]
["bitfinex-derivatives","ETHF0:USTF0",1641510083986,0.397182,3426.4,3426.2,0.13136168]
["bitfinex-derivatives","ETHF0:USTF0",1641510084587,2.00479,3426.6,3426.2,0.13136168]
["bitfinex-derivatives","ETHF0:USTF0",1641510084789,2.00479,3426.6,3426.2,0.59463787]
["bitfinex-derivatives","ETHF0:USTF0",1641510085290,0.397182,3426.5,3426.3,0.13136168]
["bitfinex-derivatives","ETHF0:USTF0",1641510085487,0.459982,3426.4,3426.3,0.13136168]
["bitfinex-derivatives","ETHF0:USTF0",1641510085890,0.397182,3426.5,3426.3,0.59463787]
["bitfinex-derivatives","ETHF0:USTF0",1641510086290,0.397182,3426.5,3426.4,0.13136168]
["bitfinex-derivatives","ETHF0:USTF0",1641510087090,0.397182,3426.5,3426.4,0.59463787]
["bitfinex-derivatives","ETHF0:USTF0",1641510088391,0.857164,3426.5,3426.4,0.59463787]
["bitfinex-derivatives","ETHF0:USTF0",1641510088592,0.397182,3426.5,3426.4,0.59463787]
["bitfinex-derivatives","ETHF0:USTF0",1641510089294,0.857164,3426.5,3426.4,0.59463787]
["bitfinex-derivatives","ETHF0:USTF0",1641510089694,2.00479,3426.6,3426.4,0.59463787]
["bitfinex-derivatives","ETHF0:USTF0",1641510090297,2.00479,3426.6,3426.5,0.13136168]
["bitfinex-derivatives","ETHF0:USTF0",1641510091499,2.00479,3426.6,3426.5,0.59463787]
["bitfinex-derivatives","ETHF0:USTF0",1641510091500,2.464772,3426.6,3426.5,0.59463787]
["bitfinex-derivatives","ETHF0:USTF0",1641510092799,2.00479,3426.6,3426.5,0.59463787]
["bitfinex-derivatives","ETHF0:USTF0",1641510093601,2.464772,3426.6,3426.5,0.59463787]
["bitfinex-derivatives","ETHF0:USTF0",1641510094003,2.00479,3426.6,3426.5,0.59463787]
["bitfinex-derivatives","ETHF0:USTF0",1641510094604,2.464772,3426.6,3426.5,0.59463787]
["bitfinex-derivatives","ETHF0:USTF0",1641510096307,2.00479,3426.6,3426.5,0.59463787]
["bitfinex-derivatives","ETHF0:USTF0",1641510097209,2.464772,3426.6,3426.5,0.59463787]
["bitfinex-derivatives","ETHF0:USTF0",1641510099507,0.459982,3426.6,3426.5,0.59463787]
["bitfinex-derivatives","ETHF0:USTF0",1641510100111,1.089282,3426.6,3426.5,0.59463787]
["bitfinex-derivatives","ETHF0:USTF0",1641510100511,3.094072,3426.6,3426.5,0.59463787]
["bitfinex-derivatives","ETHF0:USTF0",1641510100710,3.4296378,3426.6,3426.5,0.59463787]
["bitfinex-derivatives","ETHF0:USTF0",1641510100913,3.4296378,3426.6,3425.8,2.47088958]
["bitfinex-derivatives","ETHF0:USTF0",1641510101113,0.397182,3426.5,3425.8,2.47088958]
["bitfinex-derivatives","ETHF0:USTF0",1641510101812,0.397182,3426.5,3426.4,0.74088897]
["bitfinex-derivatives","ETHF0:USTF0",1641510102013,0.857164,3426.5,3425.8,0.61773113]
["bitfinex-derivatives","ETHF0:USTF0",1641510102212,1.45911274,3426.4,3425.8,0.61773113]
["bitfinex-derivatives","ETHF0:USTF0",1641510102613,0.397182,3426.3,3425.8,0.61773113]
["bitfinex-derivatives","ETHF0:USTF0",1641510103216,0.98521885,3426.2,3425.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510103420,0.781654,3426.1,3425.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510103616,2.24091153,3426.1,3425.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510109227,2.24091153,3426.1,3425.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641510109629,14.03,3426.0,3425.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641510109826,0.397182,3425.9,3425.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641510110026,1.107782,3425.9,3425.4,0.61773113]
["bitfinex-derivatives","ETHF0:USTF0",1641510110226,1.107782,3425.9,3425.0,2.47097868]
["bitfinex-derivatives","ETHF0:USTF0",1641510110227,12.53,3425.8,3425.0,2.47097868]
["bitfinex-derivatives","ETHF0:USTF0",1641510110527,2.00479,3425.1,3425.0,2.47097868]
["bitfinex-derivatives","ETHF0:USTF0",1641510110727,17.438644,3425.1,3424.8,7.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641510110929,15.938644,3425.1,3424.8,7.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641510111130,1.5,3424.9,3424.3,3.39759569]
["bitfinex-derivatives","ETHF0:USTF0",1641510111328,1.5,3424.4,3423.8,3.70644625]
["bitfinex-derivatives","ETHF0:USTF0",1641510111531,0.397182,3424.3,3423.8,3.70644625]
["bitfinex-derivatives","ETHF0:USTF0",1641510112332,0.7484,3424.4,3423.8,5.36088725]
["bitfinex-derivatives","ETHF0:USTF0",1641510112529,2.56419,3425.1,3424.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641510112731,2.00479,3425.1,3424.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641510113131,2.00479,3425.1,3424.4,34.6418334]
["bitfinex-derivatives","ETHF0:USTF0",1641510113330,0.781654,3425.0,3424.4,34.6418334]
["bitfinex-derivatives","ETHF0:USTF0",1641510114431,0.781654,3425.0,3424.5,0.154441]
["bitfinex-derivatives","ETHF0:USTF0",1641510114635,0.384472,3425.0,3424.5,0.154441]
["bitfinex-derivatives","ETHF0:USTF0",1641510114832,2.00479,3425.1,3424.5,0.154441]
["bitfinex-derivatives","ETHF0:USTF0",1641510115032,2.00479,3425.1,3424.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510115232,2.00479,3425.1,3424.7,0.154441]
["bitfinex-derivatives","ETHF0:USTF0",1641510115433,2.00479,3425.1,3424.7,4.826178]
["bitfinex-derivatives","ETHF0:USTF0",1641510115632,0.98521885,3425.7,3424.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641510115833,0.98521885,3425.7,3425.0,0.154441]
["bitfinex-derivatives","ETHF0:USTF0",1641510116033,0.98521885,3425.7,3425.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510116236,1.36969085,3425.7,3425.4,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1641510116435,1.36969085,3425.7,3425.5,0.154441]
["bitfinex-derivatives","ETHF0:USTF0",1641510116634,0.98521885,3425.7,3425.5,0.154441]
["bitfinex-derivatives","ETHF0:USTF0",1641510116835,2.00479,3426.1,3425.5,0.154441]
["bitfinex-derivatives","ETHF0:USTF0",1641510117434,2.00479,3426.1,3425.5,1.654441]
["bitfinex-derivatives","ETHF0:USTF0",1641510117734,2.00479,3426.1,3425.5,0.19471911]
["bitfinex-derivatives","ETHF0:USTF0",1641510117934,2.00479,3426.1,3425.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510118436,0.384472,3426.0,3425.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510118637,0.384472,3426.0,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510120639,0.459982,3425.9,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510120841,0.384472,3426.0,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510122644,2.00479,3426.4,3425.7,4.02129407]
["bitfinex-derivatives","ETHF0:USTF0",1641510123042,0.384472,3426.3,3425.8,4.670101]
["bitfinex-derivatives","ETHF0:USTF0",1641510127447,1.5,3425.9,3425.8,4.670101]
["bitfinex-derivatives","ETHF0:USTF0",1641510127650,1.959982,3425.9,3425.8,4.670101]
["bitfinex-derivatives","ETHF0:USTF0",1641510127847,1.5,3425.9,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510128249,0.397182,3426.2,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510128649,0.397182,3426.2,3425.8,4.670237]
["bitfinex-derivatives","ETHF0:USTF0",1641510129849,1.897182,3426.2,3425.8,4.670237]
["bitfinex-derivatives","ETHF0:USTF0",1641510130051,2.00479,3426.4,3425.8,4.670237]
["bitfinex-derivatives","ETHF0:USTF0",1641510130252,2.389262,3426.4,3425.8,4.670237]
["bitfinex-derivatives","ETHF0:USTF0",1641510132152,2.00479,3426.4,3425.8,4.670237]
["bitfinex-derivatives","ETHF0:USTF0",1641510132352,2.00479,3426.4,3426.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510134053,1.5,3426.3,3426.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510135754,1.5,3426.3,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510136555,1.5,3426.3,3425.8,4.80141493]
["bitfinex-derivatives","ETHF0:USTF0",1641510136958,1.5,3426.3,3425.8,4.670169]
["bitfinex-derivatives","ETHF0:USTF0",1641510137557,1.5,3426.2,3425.8,4.670169]
["bitfinex-derivatives","ETHF0:USTF0",1641510137757,2.00479,3426.4,3425.8,4.670169]
["bitfinex-derivatives","ETHF0:USTF0",1641510139559,2.00479,3426.4,3425.8,5.40714003]
["bitfinex-derivatives","ETHF0:USTF0",1641510140059,0.781654,3426.6,3425.8,5.40714003]
["bitfinex-derivatives","ETHF0:USTF0",1641510140457,1.5,3426.2,3425.8,5.40714003]
["bitfinex-derivatives","ETHF0:USTF0",1641510141057,1.5,3426.2,3425.8,7.41193003]
["bitfinex-derivatives","ETHF0:USTF0",1641510141658,1.5,3426.2,3425.8,5.40714003]
["bitfinex-derivatives","ETHF0:USTF0",1641510142858,0.397182,3426.3,3425.8,5.40714003]
["bitfinex-derivatives","ETHF0:USTF0",1641510143058,0.397182,3426.3,3425.8,7.41193003]
["bitfinex-derivatives","ETHF0:USTF0",1641510143559,2.389262,3426.6,3425.8,7.41193003]
["bitfinex-derivatives","ETHF0:USTF0",1641510145363,2.389262,3426.6,3425.8,6.674959]
["bitfinex-derivatives","ETHF0:USTF0",1641510145862,0.384472,3426.6,3425.8,4.670169]
["bitfinex-derivatives","ETHF0:USTF0",1641510146262,0.384472,3426.6,3425.8,5.40714003]
["bitfinex-derivatives","ETHF0:USTF0",1641510146662,0.384472,3426.6,3425.8,0.73697103]
["bitfinex-derivatives","ETHF0:USTF0",1641510147062,2.389262,3426.6,3425.9,4.669896]
["bitfinex-derivatives","ETHF0:USTF0",1641510149564,0.384472,3426.6,3425.9,5.40686703]
["bitfinex-derivatives","ETHF0:USTF0",1641510149767,1.5,3426.7,3425.9,5.40686703]
["bitfinex-derivatives","ETHF0:USTF0",1641510149965,1.5,3426.7,3425.9,0.73697103]
["bitfinex-derivatives","ETHF0:USTF0",1641510150166,1.5,3426.7,3426.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510150366,1.884472,3426.7,3426.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510150566,1.884472,3426.7,3426.2,4.669624]
["bitfinex-derivatives","ETHF0:USTF0",1641510151369,2.00479,3426.6,3426.2,4.669624]
["bitfinex-derivatives","ETHF0:USTF0",1641510151771,1.5,3426.4,3426.2,4.669624]
["bitfinex-derivatives","ETHF0:USTF0",1641510152772,1.897182,3426.4,3426.2,4.669624]
["bitfinex-derivatives","ETHF0:USTF0",1641510155976,1.5,3426.4,3426.2,4.669624]
["bitfinex-derivatives","ETHF0:USTF0",1641510157076,0.459982,3426.3,3426.2,4.669624]
["bitfinex-derivatives","ETHF0:USTF0",1641510157275,0.857164,3426.3,3426.2,4.669624]
["bitfinex-derivatives","ETHF0:USTF0",1641510158076,1.577064,3426.3,3426.0,0.73697103]
["bitfinex-derivatives","ETHF0:USTF0",1641510158277,1.5,3426.2,3426.0,0.73697103]
["bitfinex-derivatives","ETHF0:USTF0",1641510158678,1.897182,3426.2,3426.0,0.73697103]
["bitfinex-derivatives","ETHF0:USTF0",1641510158878,1.897182,3426.2,3426.1,4.670032]
["bitfinex-derivatives","ETHF0:USTF0",1641510159878,2.357164,3426.2,3425.9,0.73697103]
["bitfinex-derivatives","ETHF0:USTF0",1641510160079,1.5,3426.0,3425.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510160280,1.5,3425.6,3424.7,2.45991971]
["bitfinex-derivatives","ETHF0:USTF0",1641510160478,1.5,3425.3,3424.7,2.45991971]
["bitfinex-derivatives","ETHF0:USTF0",1641510160681,1.5,3425.3,3425.0,0.13135737]
["bitfinex-derivatives","ETHF0:USTF0",1641510160879,0.857164,3425.2,3424.7,2.45991971]
["bitfinex-derivatives","ETHF0:USTF0",1641510161078,2.357164,3425.2,3424.7,2.45991971]
["bitfinex-derivatives","ETHF0:USTF0",1641510161879,2.357164,3425.2,3424.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510162577,0.384472,3425.1,3424.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510162780,0.857164,3425.0,3424.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510163078,2.357164,3425.0,3424.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510163279,2.357164,3425.0,3424.9,2.13614176]
["bitfinex-derivatives","ETHF0:USTF0",1641510163481,2.357164,3425.0,3424.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510163883,2.357164,3425.0,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510164081,1.5,3424.7,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510164281,3.077564,3424.7,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510164482,3.077564,3424.7,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510164682,1.577564,3424.7,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510164883,1.5,3424.3,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510165084,1.884472,3424.3,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510165681,0.844454,3424.3,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510165885,1.884472,3424.3,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510166283,0.397182,3424.5,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510166884,0.459982,3424.4,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510167083,0.397182,3424.5,3424.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510167283,1.5,3424.4,3423.8,6.079947]
["bitfinex-derivatives","ETHF0:USTF0",1641510167483,0.397182,3424.3,3423.8,6.079947]
["bitfinex-derivatives","ETHF0:USTF0",1641510167887,4.00958,3423.9,3423.8,6.079947]
["bitfinex-derivatives","ETHF0:USTF0",1641510168083,4.00958,3423.9,3423.8,0.617947]
["bitfinex-derivatives","ETHF0:USTF0",1641510168084,5.294962,3423.9,3423.8,0.617947]
["bitfinex-derivatives","ETHF0:USTF0",1641510168285,5.692144,3423.9,3423.8,0.617947]
["bitfinex-derivatives","ETHF0:USTF0",1641510168685,5.692144,3423.9,3423.3,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510169285,0.384472,3423.8,3423.3,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510169485,0.397182,3423.7,3423.3,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510169886,2.00479,3423.5,3423.3,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510170085,2.861954,3423.5,3423.3,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510170285,2.401972,3423.5,3423.1,0.617947]
["bitfinex-derivatives","ETHF0:USTF0",1641510171085,2.401972,3423.5,3423.2,4.673852]
["bitfinex-derivatives","ETHF0:USTF0",1641510171286,0.459982,3423.4,3423.2,4.673852]
["bitfinex-derivatives","ETHF0:USTF0",1641510171488,2.401972,3423.5,3423.2,4.673852]
["bitfinex-derivatives","ETHF0:USTF0",1641510171684,2.401972,3423.5,3423.4,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510172286,2.861954,3423.5,3423.4,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510172488,2.00479,3423.5,3423.4,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510173188,2.464772,3423.5,3423.4,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510173988,2.861954,3423.5,3423.4,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510174889,2.861954,3423.5,3423.2,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510179894,2.861954,3423.5,3423.0,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510180700,1.46045525,3423.3,3423.0,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510180897,0.857164,3423.2,3423.0,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510181201,1.700164,3423.2,3423.0,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510181498,0.384472,3423.1,3422.9,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510183200,0.459982,3423.0,3422.9,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510183600,0.384472,3423.1,3422.9,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510184003,2.00479,3423.0,3422.9,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510184202,2.861954,3423.0,3422.9,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510184801,2.43929961,3423.0,3422.9,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510186103,2.43929961,3423.0,3422.4,27.71890017]
["bitfinex-derivatives","ETHF0:USTF0",1641510186306,2.43929961,3423.0,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510188209,1.58213561,3423.0,3422.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641510189010,1.58213561,3423.0,3422.5,4.674672]
["bitfinex-derivatives","ETHF0:USTF0",1641510191517,1.58213561,3423.0,3422.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641510191718,2.35533561,3423.0,3422.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641510192920,2.35533561,3423.0,3422.5,4.674672]
["bitfinex-derivatives","ETHF0:USTF0",1641510193321,2.35533561,3423.0,3422.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641510194024,2.35533561,3423.0,3422.5,4.674672]
["bitfinex-derivatives","ETHF0:USTF0",1641510202033,2.75251761,3423.0,3422.5,4.674672]
["bitfinex-derivatives","ETHF0:USTF0",1641510202432,2.35533561,3423.0,3422.5,4.674672]
["bitfinex-derivatives","ETHF0:USTF0",1641510202931,2.35533561,3423.0,3422.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510203132,1.58213561,3423.0,3422.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510204233,1.58213561,3423.0,3422.7,4.674535]
["bitfinex-derivatives","ETHF0:USTF0",1641510209043,1.46029835,3423.7,3422.7,4.674535]
["bitfinex-derivatives","ETHF0:USTF0",1641510209344,25.1277,3423.8,3422.7,4.674535]
["bitfinex-derivatives","ETHF0:USTF0",1641510210246,27.13249,3423.8,3422.7,4.674535]
["bitfinex-derivatives","ETHF0:USTF0",1641510212646,27.13249,3423.8,3422.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510213247,27.13249,3423.8,3422.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510213647,27.13249,3423.8,3423.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510213848,27.13249,3423.8,3422.7,4.8051483]
["bitfinex-derivatives","ETHF0:USTF0",1641510214247,27.13249,3423.8,3422.7,4.674194]
["bitfinex-derivatives","ETHF0:USTF0",1641510214549,27.13249,3423.8,3422.8,0.13103381]
["bitfinex-derivatives","ETHF0:USTF0",1641510215350,27.13249,3423.8,3422.7,0.13103381]
["bitfinex-derivatives","ETHF0:USTF0",1641510215651,28.00769,3423.8,3422.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510215851,28.00769,3423.8,3422.8,0.1311169]
["bitfinex-derivatives","ETHF0:USTF0",1641510216251,28.00769,3423.8,3422.7,4.8053109]
["bitfinex-derivatives","ETHF0:USTF0",1641510216452,28.00769,3423.8,3422.9,0.1311169]
["bitfinex-derivatives","ETHF0:USTF0",1641510216653,28.00769,3423.8,3422.8,0.1311169]
["bitfinex-derivatives","ETHF0:USTF0",1641510217053,28.00769,3423.8,3423.0,0.1311169]
["bitfinex-derivatives","ETHF0:USTF0",1641510217352,28.00769,3423.8,3422.9,0.1311169]
["bitfinex-derivatives","ETHF0:USTF0",1641510217555,28.00769,3423.8,3422.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510217754,27.13249,3423.8,3423.0,0.13113162]
["bitfinex-derivatives","ETHF0:USTF0",1641510217954,0.98521885,3423.7,3423.0,0.13113162]
["bitfinex-derivatives","ETHF0:USTF0",1641510218253,0.98521885,3423.7,3422.9,2.25404554]
["bitfinex-derivatives","ETHF0:USTF0",1641510218655,0.98521885,3423.7,3423.0,0.13113162]
["bitfinex-derivatives","ETHF0:USTF0",1641510218855,0.98521885,3423.7,3423.1,0.41176336]
["bitfinex-derivatives","ETHF0:USTF0",1641510219055,0.397182,3423.6,3423.1,0.41176336]
["bitfinex-derivatives","ETHF0:USTF0",1641510219254,0.781654,3423.6,3423.1,0.41176336]
["bitfinex-derivatives","ETHF0:USTF0",1641510220255,0.781654,3423.6,3423.2,0.13141101]
["bitfinex-derivatives","ETHF0:USTF0",1641510220457,0.459982,3423.4,3423.2,0.13141101]
["bitfinex-derivatives","ETHF0:USTF0",1641510221056,0.459982,3423.4,3423.0,0.13141101]
["bitfinex-derivatives","ETHF0:USTF0",1641510221257,0.397182,3423.6,3423.0,0.13141101]
["bitfinex-derivatives","ETHF0:USTF0",1641510221656,0.397182,3423.6,3423.3,0.41176336]
["bitfinex-derivatives","ETHF0:USTF0",1641510221857,0.459982,3423.4,3423.3,0.41176336]
["bitfinex-derivatives","ETHF0:USTF0",1641510222960,0.397182,3423.6,3423.3,0.41176336]
["bitfinex-derivatives","ETHF0:USTF0",1641510223760,0.459982,3423.4,3423.3,0.41176336]
["bitfinex-derivatives","ETHF0:USTF0",1641510223961,0.459982,3423.4,3423.1,0.41176336]
["bitfinex-derivatives","ETHF0:USTF0",1641510224861,0.459982,3423.4,3422.9,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510225762,0.397182,3423.6,3422.9,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510226163,0.397182,3423.6,3422.8,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510227365,0.397182,3423.6,3422.9,1.33287191]
["bitfinex-derivatives","ETHF0:USTF0",1641510228566,0.397182,3423.6,3423.0,0.41176336]
["bitfinex-derivatives","ETHF0:USTF0",1641510230573,0.397182,3423.6,3422.8,1.84228218]
["bitfinex-derivatives","ETHF0:USTF0",1641510231069,0.397182,3423.6,3422.9,1.33344951]
["bitfinex-derivatives","ETHF0:USTF0",1641510231669,0.98521885,3423.7,3422.9,1.33344951]
["bitfinex-derivatives","ETHF0:USTF0",1641510232772,28.11770885,3423.8,3423.0,0.41176336]
["bitfinex-derivatives","ETHF0:USTF0",1641510233772,0.98521885,3423.7,3423.0,0.41176336]
["bitfinex-derivatives","ETHF0:USTF0",1641510235075,0.98521885,3423.7,3422.9,0.41176336]
["bitfinex-derivatives","ETHF0:USTF0",1641510236077,0.98521885,3423.6,3423.0,1.33373235]
["bitfinex-derivatives","ETHF0:USTF0",1641510236477,1.38240085,3423.6,3423.0,1.33373235]
["bitfinex-derivatives","ETHF0:USTF0",1641510237179,1.38240085,3423.6,3423.1,0.41176336]
["bitfinex-derivatives","ETHF0:USTF0",1641510237679,1.38240085,3423.6,3423.2,0.13178964]
["bitfinex-derivatives","ETHF0:USTF0",1641510237881,0.459982,3423.4,3423.2,0.13178964]
["bitfinex-derivatives","ETHF0:USTF0",1641510238079,0.459982,3423.4,3423.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510238281,1.38240085,3423.6,3423.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510238479,1.38240085,3423.6,3423.3,0.51626164]
["bitfinex-derivatives","ETHF0:USTF0",1641510238679,0.98521885,3423.6,3423.3,0.51626164]
["bitfinex-derivatives","ETHF0:USTF0",1641510238880,2.464772,3423.5,3423.4,0.13178964]
["bitfinex-derivatives","ETHF0:USTF0",1641510239181,2.464772,3423.5,3423.4,0.543553]
["bitfinex-derivatives","ETHF0:USTF0",1641510240081,2.92845546,3423.5,3423.4,0.543553]
["bitfinex-derivatives","ETHF0:USTF0",1641510240282,2.46847346,3423.5,3423.4,0.543553]
["bitfinex-derivatives","ETHF0:USTF0",1641510240984,2.464772,3423.5,3423.4,0.543553]
["bitfinex-derivatives","ETHF0:USTF0",1641510242185,2.00479,3423.5,3423.4,0.543553]
["bitfinex-derivatives","ETHF0:USTF0",1641510243285,2.464772,3423.5,3423.4,0.543553]
["bitfinex-derivatives","ETHF0:USTF0",1641510243886,2.00479,3423.5,3423.4,0.543553]
["bitfinex-derivatives","ETHF0:USTF0",1641510245189,2.46845594,3423.5,3423.4,0.543553]
["bitfinex-derivatives","ETHF0:USTF0",1641510246796,2.92843794,3423.5,3423.4,0.543553]
["bitfinex-derivatives","ETHF0:USTF0",1641510248096,2.46845594,3423.5,3423.4,0.543553]
["bitfinex-derivatives","ETHF0:USTF0",1641510248699,2.92843794,3423.5,3423.4,0.543553]
["bitfinex-derivatives","ETHF0:USTF0",1641510250799,12.927182,3423.4,3422.6,0.61822708]
["bitfinex-derivatives","ETHF0:USTF0",1641510250999,1.5,3422.8,3422.6,0.61822708]
["bitfinex-derivatives","ETHF0:USTF0",1641510251198,1.959982,3422.8,3422.6,0.61822708]
["bitfinex-derivatives","ETHF0:USTF0",1641510251399,2.357164,3422.8,3422.6,0.61822708]
["bitfinex-derivatives","ETHF0:USTF0",1641510251600,2.357164,3422.8,3422.5,2.84439171]
["bitfinex-derivatives","ETHF0:USTF0",1641510252099,0.857164,3422.8,3422.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510252299,2.00479,3422.6,3422.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510252498,2.861954,3422.6,3422.3,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510253099,2.861954,3422.6,3422.2,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510254300,2.861954,3422.6,3422.3,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510259107,2.401972,3422.6,3422.3,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510259304,0.459982,3422.5,3422.3,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510259504,0.397182,3422.4,3422.3,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510260404,0.397182,3422.4,3422.2,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510261610,0.459982,3422.3,3422.2,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510261809,0.397182,3422.4,3422.2,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510263610,4.92628932,3422.6,3422.2,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510263810,2.92149932,3422.6,3422.2,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510264010,0.98521885,3423.1,3422.3,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510264213,0.98521885,3423.2,3422.3,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510264410,0.98521885,3423.2,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510264612,1.38240085,3423.2,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510266316,0.397182,3423.2,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510269223,1.38240085,3423.2,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510270224,0.397182,3423.2,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510270426,2.00479,3423.1,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510271023,2.46859702,3423.1,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510271828,2.00479,3423.1,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510273727,0.397182,3423.0,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510280937,2.00479,3423.1,3422.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510281344,2.00479,3423.1,3422.6,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510281543,2.00479,3423.1,3422.6,1.13292849]
["bitfinex-derivatives","ETHF0:USTF0",1641510281544,0.46381253,3422.9,3422.6,1.13292849]
["bitfinex-derivatives","ETHF0:USTF0",1641510281741,0.459982,3422.8,3422.6,1.13292849]
["bitfinex-derivatives","ETHF0:USTF0",1641510281938,0.46381253,3422.9,3422.6,1.13292849]
["bitfinex-derivatives","ETHF0:USTF0",1641510282539,0.98521885,3423.0,3422.6,1.13292849]
["bitfinex-derivatives","ETHF0:USTF0",1641510282840,0.459982,3422.8,3422.6,1.13292849]
["bitfinex-derivatives","ETHF0:USTF0",1641510283239,0.98521885,3423.0,3422.6,1.13292849]
["bitfinex-derivatives","ETHF0:USTF0",1641510283640,0.46381499,3422.9,3422.6,1.13292849]
["bitfinex-derivatives","ETHF0:USTF0",1641510284942,0.459982,3422.8,3422.6,1.13292849]
["bitfinex-derivatives","ETHF0:USTF0",1641510285142,0.46381499,3422.9,3422.6,1.13292849]
["bitfinex-derivatives","ETHF0:USTF0",1641510288348,0.46381499,3422.9,3422.7,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510288751,0.46381499,3422.9,3422.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510292861,0.92379699,3422.9,3422.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510293862,0.46381499,3422.9,3422.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510294762,1.32097899,3422.9,3422.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510295662,0.86099699,3422.9,3422.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510295863,1.32097899,3422.9,3422.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510296064,2.30619784,3422.9,3422.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510296263,2.30619784,3422.9,3422.7,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510296464,1.84621584,3422.9,3422.7,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510296764,0.459982,3422.8,3422.7,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510296965,1.84621584,3422.9,3422.7,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510297668,0.459982,3422.8,3422.7,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510297867,0.92379699,3422.8,3422.7,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510298467,0.46381499,3422.8,3422.7,0.73957971]
["bitfinex-derivatives","ETHF0:USTF0",1641510298668,0.92379699,3422.8,3422.6,1.13307614]
["bitfinex-derivatives","ETHF0:USTF0",1641510298867,0.46381499,3422.8,3422.6,1.13307614]
["bitfinex-derivatives","ETHF0:USTF0",1641510299067,0.397182,3422.7,3422.6,1.13307614]
["bitfinex-derivatives","ETHF0:USTF0",1641510299667,0.857164,3422.7,3422.6,1.13307614]
["bitfinex-derivatives","ETHF0:USTF0",1641510300470,0.397182,3422.7,3422.6,1.13307614]
["bitfinex-derivatives","ETHF0:USTF0",1641510300669,0.857164,3422.7,3422.6,1.13307614]
["bitfinex-derivatives","ETHF0:USTF0",1641510300874,1.32097899,3422.7,3422.6,1.13307614]
["bitfinex-derivatives","ETHF0:USTF0",1641510301069,1.32097899,3422.7,3422.6,1.26471283]
["bitfinex-derivatives","ETHF0:USTF0",1641510301571,0.857164,3422.7,3422.6,0.52513312]
["bitfinex-derivatives","ETHF0:USTF0",1641510301771,0.397182,3422.7,3422.6,0.52513312]
["bitfinex-derivatives","ETHF0:USTF0",1641510302971,0.857164,3422.7,3422.6,0.52513312]
["bitfinex-derivatives","ETHF0:USTF0",1641510304076,0.397182,3422.7,3422.6,0.52513312]
["bitfinex-derivatives","ETHF0:USTF0",1641510304474,0.857164,3422.7,3422.6,0.52513312]
["bitfinex-derivatives","ETHF0:USTF0",1641510305276,0.397182,3422.7,3422.6,0.52513312]
["bitfinex-derivatives","ETHF0:USTF0",1641510305875,0.857164,3422.7,3422.6,0.52513312]
["bitfinex-derivatives","ETHF0:USTF0",1641510306075,0.397182,3422.7,3422.6,0.52513312]
["bitfinex-derivatives","ETHF0:USTF0",1641510308180,0.857164,3422.7,3422.6,0.52513312]
["bitfinex-derivatives","ETHF0:USTF0",1641510308782,0.397182,3422.7,3422.6,0.52513312]
["bitfinex-derivatives","ETHF0:USTF0",1641510310282,0.98521885,3423.0,3422.6,0.52513312]
["bitfinex-derivatives","ETHF0:USTF0",1641510310486,0.98521885,3423.0,3422.6,0.39349643]
["bitfinex-derivatives","ETHF0:USTF0",1641510310885,0.98521885,3423.0,3422.7,0.13187341]
["bitfinex-derivatives","ETHF0:USTF0",1641510311085,1.44904401,3422.9,3422.7,1.26649482]
["bitfinex-derivatives","ETHF0:USTF0",1641510311685,1.44904401,3422.9,3422.8,0.13187341]
["bitfinex-derivatives","ETHF0:USTF0",1641510312285,0.92380716,3422.9,3422.8,0.13187341]
["bitfinex-derivatives","ETHF0:USTF0",1641510312487,0.459982,3422.9,3422.8,0.52536984]
["bitfinex-derivatives","ETHF0:USTF0",1641510313089,1.63026789,3423.0,3422.8,0.52536984]
["bitfinex-derivatives","ETHF0:USTF0",1641510313687,1.23308589,3423.0,3422.9,0.13187341]
["bitfinex-derivatives","ETHF0:USTF0",1641510315487,1.47974575,3423.2,3422.9,2.03425877]
["bitfinex-derivatives","ETHF0:USTF0",1641510315690,0.6184167,3423.4,3423.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510315887,0.6184167,3423.4,3423.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510316088,1.67e-05,3423.4,3423.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510316288,1.83939238,3423.5,3423.3,8.673784]
["bitfinex-derivatives","ETHF0:USTF0",1641510316490,1.83939238,3423.5,3423.3,10.173784]
["bitfinex-derivatives","ETHF0:USTF0",1641510316691,4.97848707,3424.2,3423.5,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1641510316890,8.04323019,3424.2,3423.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510317190,5.29044539,3424.2,3423.9,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1641510317388,5.29044539,3424.2,3424.0,5.5595261]
["bitfinex-derivatives","ETHF0:USTF0",1641510317588,5.29044539,3424.2,3424.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641510317790,3.37121743,3424.4,3424.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641510317995,2.78691743,3424.4,3424.1,6.557164]
["bitfinex-derivatives","ETHF0:USTF0",1641510318190,3.69973382,3424.9,3424.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641510318389,3.69973382,3424.9,3424.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510318588,3.69973382,3424.9,3424.7,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1641510318789,3.69973382,3424.9,3424.8,4.671805]
["bitfinex-derivatives","ETHF0:USTF0",1641510319190,2.00479,3425.4,3424.8,4.671805]
["bitfinex-derivatives","ETHF0:USTF0",1641510319391,2.00479,3425.4,3424.8,6.13036654]
["bitfinex-derivatives","ETHF0:USTF0",1641510319689,3.36899076,3425.7,3425.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510319889,3.36899076,3425.7,3425.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510320090,3.36899076,3425.7,3425.4,7.34043467]
["bitfinex-derivatives","ETHF0:USTF0",1641510320289,3.36899076,3425.7,3425.4,5.882122]
["bitfinex-derivatives","ETHF0:USTF0",1641510320490,3.36899076,3425.7,3425.6,1.45821698]
["bitfinex-derivatives","ETHF0:USTF0",1641510320696,3.36899076,3425.7,3425.4,5.882122]
["bitfinex-derivatives","ETHF0:USTF0",1641510320697,8.79356134,3425.7,3425.4,4.67085]
["bitfinex-derivatives","ETHF0:USTF0",1641510320892,2.91887513,3425.5,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510321094,1.45979858,3425.1,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510321293,1.45979858,3425.1,3424.9,0.39349643]
["bitfinex-derivatives","ETHF0:USTF0",1641510321491,2.44098445,3425.1,3424.9,0.39349643]
["bitfinex-derivatives","ETHF0:USTF0",1641510321992,0.459982,3425.0,3422.1,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641510322192,1.45979858,3424.1,3422.6,47.9461]
["bitfinex-derivatives","ETHF0:USTF0",1641510322394,0.8243,3424.1,3422.6,70.9462]
["bitfinex-derivatives","ETHF0:USTF0",1641510322594,1.45979858,3423.7,3422.9,1.30271069]
["bitfinex-derivatives","ETHF0:USTF0",1641510322792,1.45979858,3423.7,3423.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510323296,1.45979858,3423.7,3423.4,4.673579]
["bitfinex-derivatives","ETHF0:USTF0",1641510323492,2.00479,3424.1,3423.4,4.673579]
["bitfinex-derivatives","ETHF0:USTF0",1641510323894,0.97945244,3423.8,3423.4,4.673579]
["bitfinex-derivatives","ETHF0:USTF0",1641510325495,1.45979858,3423.9,3423.4,4.673579]
["bitfinex-derivatives","ETHF0:USTF0",1641510325694,0.97945244,3424.0,3423.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510325895,0.97945244,3424.0,3423.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510326496,2.43925102,3424.0,3423.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510326795,2.98424244,3424.1,3423.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510328293,0.459982,3424.0,3423.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510328497,2.98424244,3424.1,3423.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510329095,0.97945244,3424.2,3423.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510329294,1.22454242,3424.4,3424.1,0.04020142]
["bitfinex-derivatives","ETHF0:USTF0",1641510329494,1.46945091,3424.7,3424.3,0.04020142]
["bitfinex-derivatives","ETHF0:USTF0",1641510329695,0.61824942,3424.9,3424.6,17.98851899]
["bitfinex-derivatives","ETHF0:USTF0",1641510329895,0.61824942,3424.9,3424.7,12.914472]
["bitfinex-derivatives","ETHF0:USTF0",1641510330095,0.61824942,3424.9,3424.7,18.42298492]
["bitfinex-derivatives","ETHF0:USTF0",1641510330298,1.83681363,3425.3,3424.8,0.1714859]
["bitfinex-derivatives","ETHF0:USTF0",1641510330496,1.83681363,3425.3,3425.2,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1641510330901,1.83681363,3425.3,3425.2,25.210771]
["bitfinex-derivatives","ETHF0:USTF0",1641510331099,1.83681363,3425.3,3425.2,26.44517427]
["bitfinex-derivatives","ETHF0:USTF0",1641510331297,1.83681363,3425.3,3425.2,26.48537569]
["bitfinex-derivatives","ETHF0:USTF0",1641510331500,1.45955956,3425.4,3425.2,26.44517427]
["bitfinex-derivatives","ETHF0:USTF0",1641510331700,1.31816379,3425.6,3425.2,26.48537569]
["bitfinex-derivatives","ETHF0:USTF0",1641510331900,3.36686775,3426.1,3425.2,26.35409121]
["bitfinex-derivatives","ETHF0:USTF0",1641510332101,1.84006508,3426.2,3425.2,26.35409121]
["bitfinex-derivatives","ETHF0:USTF0",1641510332102,1.84006508,3426.2,3425.2,27.77228116]
["bitfinex-derivatives","ETHF0:USTF0",1641510332298,1.84006508,3426.2,3425.2,27.81248258]
["bitfinex-derivatives","ETHF0:USTF0",1641510332699,1.84006508,3426.2,3426.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510332899,1.84006508,3426.2,3426.1,6.85669]
["bitfinex-derivatives","ETHF0:USTF0",1641510333103,2.77796237,3426.5,3426.1,6.85669]
["bitfinex-derivatives","ETHF0:USTF0",1641510333401,1.45979858,3426.5,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510333602,0.459982,3426.4,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510333803,1.91978058,3426.4,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510334203,1.45979858,3426.4,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510334401,1.45909571,3426.5,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510334601,1.45979858,3426.4,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510335101,1.91978058,3426.4,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510335501,1.85698058,3426.4,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510337411,0.397182,3426.4,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510338615,3.91375731,3426.6,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510339114,1.84079025,3426.5,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510339515,1.45979858,3426.4,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510339918,3.30058883,3426.5,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510340319,1.45979858,3426.5,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510340719,1.45979858,3426.3,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510341619,0.397182,3426.4,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510341818,1.85698058,3426.4,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510342518,0.459982,3426.3,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510342919,1.85698058,3426.4,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510343723,0.397182,3426.4,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510345124,1.45979858,3426.5,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510349531,0.459982,3426.4,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510350131,1.45979858,3426.5,3426.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510350331,1.45979858,3426.5,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510350332,1.45979858,3426.3,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510350532,1.45979858,3426.0,3425.1,1.45840838]
["bitfinex-derivatives","ETHF0:USTF0",1641510350731,1.5,3426.2,3424.7,26.3715]
["bitfinex-derivatives","ETHF0:USTF0",1641510350940,1.45882538,3426.1,3424.7,26.3715]
["bitfinex-derivatives","ETHF0:USTF0",1641510351133,1.45979858,3425.0,3424.7,26.3715]
["bitfinex-derivatives","ETHF0:USTF0",1641510351332,1.45979858,3425.0,3424.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510351638,1.45979858,3425.4,3424.8,5.055459]
["bitfinex-derivatives","ETHF0:USTF0",1641510351832,1.5,3426.0,3424.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510352032,1.45979858,3424.9,3424.7,4.671805]
["bitfinex-derivatives","ETHF0:USTF0",1641510352233,2.07049858,3424.9,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510352434,1.45979858,3424.8,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510352635,0.8789,3425.7,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510352934,1.45979858,3425.1,3424.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510353134,1.85698058,3425.1,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510353336,2.31696258,3425.1,3425.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510355338,2.58647269,3425.1,3425.0,2.4683556]
["bitfinex-derivatives","ETHF0:USTF0",1641510355638,3.5549796,3425.1,3425.0,2.4683556]
["bitfinex-derivatives","ETHF0:USTF0",1641510356538,3.0949976,3425.1,3425.0,2.4683556]
["bitfinex-derivatives","ETHF0:USTF0",1641510356742,3.5549796,3425.1,3425.0,2.4683556]
["bitfinex-derivatives","ETHF0:USTF0",1641510357239,3.0949976,3425.1,3425.0,2.4683556]
["bitfinex-derivatives","ETHF0:USTF0",1641510357540,3.5549796,3425.1,3425.0,2.4683556]
["bitfinex-derivatives","ETHF0:USTF0",1641510357838,2.09518102,3425.1,3425.0,2.4683556]
["bitfinex-derivatives","ETHF0:USTF0",1641510358040,3.5549796,3425.1,3425.0,2.4683556]
["bitfinex-derivatives","ETHF0:USTF0",1641510358240,12.53,3425.0,3424.3,1.85404076]
["bitfinex-derivatives","ETHF0:USTF0",1641510358439,1.5,3424.5,3424.3,1.85404076]
["bitfinex-derivatives","ETHF0:USTF0",1641510358641,1.5,3424.5,3424.4,1.85404076]
["bitfinex-derivatives","ETHF0:USTF0",1641510358839,1.5,3424.5,3424.1,2.47309831]
["bitfinex-derivatives","ETHF0:USTF0",1641510359139,2.00479,3424.2,3424.1,2.47309831]
["bitfinex-derivatives","ETHF0:USTF0",1641510359366,4.22648858,3424.2,3424.1,2.47309831]
["bitfinex-derivatives","ETHF0:USTF0",1641510359542,5.08365258,3424.2,3424.1,2.47309831]
["bitfinex-derivatives","ETHF0:USTF0",1641510360741,5.08365258,3424.2,3423.5,1.86491162]
["bitfinex-derivatives","ETHF0:USTF0",1641510360742,5.46812458,3424.2,3423.5,2.48299908]
["bitfinex-derivatives","ETHF0:USTF0",1641510361743,5.46812458,3424.2,3423.5,1.86491162]
["bitfinex-derivatives","ETHF0:USTF0",1641510362243,4.008326,3424.2,3423.5,1.86491162]
["bitfinex-derivatives","ETHF0:USTF0",1641510362443,1.45979858,3423.6,3423.5,1.86491162]
["bitfinex-derivatives","ETHF0:USTF0",1641510362844,0.397182,3423.8,3423.5,1.86491162]
["bitfinex-derivatives","ETHF0:USTF0",1641510363445,2.389262,3424.2,3423.5,1.86491162]
["bitfinex-derivatives","ETHF0:USTF0",1641510363648,1.46917333,3424.6,3424.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641510363847,2.44862221,3425.1,3424.5,19.48852963]
["bitfinex-derivatives","ETHF0:USTF0",1641510364045,3.36685554,3425.6,3425.0,15.48836159]
["bitfinex-derivatives","ETHF0:USTF0",1641510364246,3.22593333,3426.1,3425.5,17.9881702]
["bitfinex-derivatives","ETHF0:USTF0",1641510364449,3.22593333,3426.1,3425.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641510364645,3.22593333,3426.1,3426.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510365045,1.5,3427.3,3426.0,8.670101]
["bitfinex-derivatives","ETHF0:USTF0",1641510365246,2.00479,3427.0,3426.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510365446,2.00479,3427.0,3426.2,3.98424764]
["bitfinex-derivatives","ETHF0:USTF0",1641510365645,5.37725944,3427.0,3426.3,4.669624]
["bitfinex-derivatives","ETHF0:USTF0",1641510365845,5.37725944,3427.0,3426.3,3.20957389]
["bitfinex-derivatives","ETHF0:USTF0",1641510366046,5.37725944,3427.0,3426.2,2.52436363]
["bitfinex-derivatives","ETHF0:USTF0",1641510366646,2.00479,3427.0,3426.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510366849,2.00479,3427.0,3426.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510367647,2.00479,3427.0,3426.8,4.66901]
["bitfinex-derivatives","ETHF0:USTF0",1641510370050,2.00479,3427.0,3426.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510370249,2.00479,3427.0,3426.8,4.66901]
["bitfinex-derivatives","ETHF0:USTF0",1641510370449,2.00479,3427.0,3426.7,1.60766776]
["bitfinex-derivatives","ETHF0:USTF0",1641510374258,2.00479,3427.4,3426.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641510374458,1.22119691,3428.0,3427.3,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1641510374661,1.22119691,3428.0,3427.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510374662,1.46543629,3428.0,3427.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510374859,1.46543629,3428.0,3427.9,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1641510375459,2.45620602,3428.6,3427.9,7.70396538]
["bitfinex-derivatives","ETHF0:USTF0",1641510375659,2.45620602,3428.6,3428.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510376062,2.45620602,3428.6,3428.5,8.666695]
["bitfinex-derivatives","ETHF0:USTF0",1641510376262,1.46817645,3428.7,3428.5,9.79972198]
["bitfinex-derivatives","ETHF0:USTF0",1641510376463,1.46817645,3428.7,3428.6,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1641510376663,1.46817645,3428.7,3428.6,13.645572]
["bitfinex-derivatives","ETHF0:USTF0",1641510376864,1.46817645,3428.7,3428.6,5.782131]
["bitfinex-derivatives","ETHF0:USTF0",1641510377267,3.93294845,3428.7,3428.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1641510377665,2.861954,3428.7,3428.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1641510377865,2.861954,3428.7,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510378066,3.503054,3428.7,3428.1,0.73729785]
["bitfinex-derivatives","ETHF0:USTF0",1641510379471,3.503054,3428.7,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510379472,0.07719721,3428.6,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510379770,0.397182,3428.5,3427.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510380770,1.5,3428.0,3427.6,0.73729785]
["bitfinex-derivatives","ETHF0:USTF0",1641510380970,1.5,3427.7,3426.6,2.20192267]
["bitfinex-derivatives","ETHF0:USTF0",1641510381171,1.5,3427.4,3426.6,2.20192267]
["bitfinex-derivatives","ETHF0:USTF0",1641510381370,2.00479,3427.3,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510381570,0.397182,3427.2,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510382370,1.897182,3427.2,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510383071,0.384472,3427.1,3426.6,0.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510383471,0.397182,3427.0,3426.6,0.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510384071,0.397182,3427.0,3426.6,4.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510385573,0.397182,3427.0,3426.7,0.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510385774,0.459982,3426.9,3426.7,0.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510387375,0.397182,3426.8,3426.7,0.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510388377,0.459982,3426.9,3426.7,0.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510388577,0.459982,3426.9,3426.6,0.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510388978,0.384472,3427.1,3426.6,0.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510389480,0.384472,3427.1,3426.6,4.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510390679,0.384472,3427.1,3426.7,0.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510391380,0.781654,3427.1,3426.7,0.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510397386,0.384472,3427.1,3426.7,0.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510398887,2.00479,3427.3,3426.7,0.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510401991,2.00479,3427.3,3427.0,0.73797917]
["bitfinex-derivatives","ETHF0:USTF0",1641510402194,0.459982,3427.2,3427.0,0.73797917]
["bitfinex-derivatives","ETHF0:USTF0",1641510402894,0.459982,3427.2,3426.7,0.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510403596,2.00479,3427.3,3426.7,0.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510404495,0.97945106,3427.7,3426.7,0.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510404694,0.97945106,3427.7,3427.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510404894,0.97945106,3427.7,3427.3,4.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510405294,0.97945106,3427.7,3427.6,0.74017236]
["bitfinex-derivatives","ETHF0:USTF0",1641510405497,1.44112839,3427.8,3427.6,0.74017236]
["bitfinex-derivatives","ETHF0:USTF0",1641510405794,0.459982,3427.7,3427.6,0.74017236]
["bitfinex-derivatives","ETHF0:USTF0",1641510406596,1.44112839,3427.8,3427.6,0.74017236]
["bitfinex-derivatives","ETHF0:USTF0",1641510406897,1.51663839,3427.7,3427.5,0.74017236]
["bitfinex-derivatives","ETHF0:USTF0",1641510407497,1.5,3427.6,3427.5,0.74017236]
["bitfinex-derivatives","ETHF0:USTF0",1641510407898,1.57720533,3427.6,3427.4,0.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510408396,0.459982,3427.5,3427.4,0.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510408597,1.959982,3427.5,3427.4,0.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510408798,0.459982,3427.5,3427.4,0.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510410898,1.959982,3427.5,3427.4,0.46331305]
["bitfinex-derivatives","ETHF0:USTF0",1641510412197,2.03719226,3427.5,3427.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510412398,2.43437426,3427.5,3427.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510413600,0.07721026,3427.4,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510413799,0.07721026,3427.4,3426.3,4.08098696]
["bitfinex-derivatives","ETHF0:USTF0",1641510413800,3.81560854,3427.3,3426.3,4.08098696]
["bitfinex-derivatives","ETHF0:USTF0",1641510413999,1.5,3426.6,3426.3,4.08098696]
["bitfinex-derivatives","ETHF0:USTF0",1641510414198,2.2377,3426.6,3426.3,4.08098696]
["bitfinex-derivatives","ETHF0:USTF0",1641510414399,1.5,3426.4,3426.3,4.08098696]
["bitfinex-derivatives","ETHF0:USTF0",1641510414599,1.959982,3426.4,3426.3,4.08098696]
["bitfinex-derivatives","ETHF0:USTF0",1641510414800,1.959982,3426.4,3425.5,3.39780358]
["bitfinex-derivatives","ETHF0:USTF0",1641510415001,1.5,3426.1,3425.5,3.39780358]
["bitfinex-derivatives","ETHF0:USTF0",1641510415199,1.5,3426.1,3426.0,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641510415402,1.897182,3426.1,3426.0,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641510415601,4.361954,3426.1,3425.7,0.46335113]
["bitfinex-derivatives","ETHF0:USTF0",1641510415800,1.5,3425.8,3425.6,1.85090683]
["bitfinex-derivatives","ETHF0:USTF0",1641510416002,0.397182,3425.7,3425.5,2.22442416]
["bitfinex-derivatives","ETHF0:USTF0",1641510416203,1.884472,3425.6,3425.5,2.22442416]
["bitfinex-derivatives","ETHF0:USTF0",1641510416602,2.344454,3425.6,3425.5,2.22442416]
["bitfinex-derivatives","ETHF0:USTF0",1641510416802,2.344454,3425.6,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510417005,0.397182,3425.5,3425.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510417204,1.897182,3425.5,3424.5,3.08891234]
["bitfinex-derivatives","ETHF0:USTF0",1641510417402,1.5,3424.6,3424.5,3.08891234]
["bitfinex-derivatives","ETHF0:USTF0",1641510417603,12.53,3425.4,3424.6,0.21031538]
["bitfinex-derivatives","ETHF0:USTF0",1641510417802,1.5,3424.7,3424.6,0.21031538]
["bitfinex-derivatives","ETHF0:USTF0",1641510418006,2.3819,3424.7,3424.5,3.08891234]
["bitfinex-derivatives","ETHF0:USTF0",1641510418305,0.844454,3424.6,3424.5,3.08891234]
["bitfinex-derivatives","ETHF0:USTF0",1641510418709,0.844454,3424.6,3424.2,3.39780358]
["bitfinex-derivatives","ETHF0:USTF0",1641510419002,0.844454,3424.6,3423.8,3.08891234]
["bitfinex-derivatives","ETHF0:USTF0",1641510419003,1.5,3424.4,3423.8,3.08891234]
["bitfinex-derivatives","ETHF0:USTF0",1641510419603,2.00479,3424.0,3423.8,3.08891234]
["bitfinex-derivatives","ETHF0:USTF0",1641510419803,0.397182,3423.9,3423.8,3.08891234]
["bitfinex-derivatives","ETHF0:USTF0",1641510420403,0.397182,3423.9,3423.5,3.39780358]
["bitfinex-derivatives","ETHF0:USTF0",1641510420404,0.781654,3423.9,3423.5,3.39780358]
["bitfinex-derivatives","ETHF0:USTF0",1641510420603,0.781654,3423.9,3423.3,3.08891234]
["bitfinex-derivatives","ETHF0:USTF0",1641510421005,0.781654,3423.9,3423.3,3.47338434]
["bitfinex-derivatives","ETHF0:USTF0",1641510421507,0.781654,3423.9,3423.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510421706,1.45952589,3424.5,3423.6,0.8688252]
["bitfinex-derivatives","ETHF0:USTF0",1641510421908,0.97945106,3425.0,3423.6,14.8988252]
["bitfinex-derivatives","ETHF0:USTF0",1641510422106,0.97945106,3425.0,3424.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510422308,0.397182,3424.9,3424.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510422506,0.384472,3424.8,3424.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510423106,0.397182,3424.7,3424.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510423609,2.00479,3424.6,3424.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510424008,0.459982,3424.5,3424.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510424209,2.00479,3424.6,3424.3,5.85156804]
["bitfinex-derivatives","ETHF0:USTF0",1641510424708,2.00479,3424.6,3424.3,6.23604004]
["bitfinex-derivatives","ETHF0:USTF0",1641510425608,2.00479,3424.6,3424.3,4.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510426616,2.00479,3424.6,3424.3,6.23604004]
["bitfinex-derivatives","ETHF0:USTF0",1641510426920,0.459982,3424.5,3424.3,5.85156804]
["bitfinex-derivatives","ETHF0:USTF0",1641510427715,0.459982,3424.5,3424.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510428415,2.00479,3424.6,3424.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510428818,2.00479,3424.6,3424.2,1.85156804]
["bitfinex-derivatives","ETHF0:USTF0",1641510430623,2.00479,3424.6,3424.1,3.05102029]
["bitfinex-derivatives","ETHF0:USTF0",1641510431823,2.00479,3424.6,3424.1,1.19945225]
["bitfinex-derivatives","ETHF0:USTF0",1641510434226,2.00479,3424.6,3424.2,1.85156804]
["bitfinex-derivatives","ETHF0:USTF0",1641510435227,2.00479,3424.6,3424.3,0.20993783]
["bitfinex-derivatives","ETHF0:USTF0",1641510435628,0.857164,3424.5,3424.3,0.20993783]
["bitfinex-derivatives","ETHF0:USTF0",1641510435827,0.857164,3424.5,3423.8,2.73871096]
["bitfinex-derivatives","ETHF0:USTF0",1641510436628,0.857164,3424.5,3423.9,0.20998421]
["bitfinex-derivatives","ETHF0:USTF0",1641510437630,2.95975386,3424.0,3422.4,57.96986642]
["bitfinex-derivatives","ETHF0:USTF0",1641510437930,2.00479,3422.8,3422.4,2.46896642]
["bitfinex-derivatives","ETHF0:USTF0",1641510438131,2.955462,3422.8,3422.5,1.85156804]
["bitfinex-derivatives","ETHF0:USTF0",1641510438532,3.352644,3422.8,3422.5,1.85156804]
["bitfinex-derivatives","ETHF0:USTF0",1641510439230,0.459982,3422.7,3422.5,1.85156804]
["bitfinex-derivatives","ETHF0:USTF0",1641510439632,0.459982,3422.7,3422.6,0.46370305]
["bitfinex-derivatives","ETHF0:USTF0",1641510439830,0.77748886,3422.8,3422.6,0.46370305]
["bitfinex-derivatives","ETHF0:USTF0",1641510440030,0.397182,3422.7,3422.6,0.46370305]
["bitfinex-derivatives","ETHF0:USTF0",1641510440231,0.5504,3422.7,3422.6,0.46370305]
["bitfinex-derivatives","ETHF0:USTF0",1641510440631,0.5504,3422.7,3422.3,0.46370305]
["bitfinex-derivatives","ETHF0:USTF0",1641510440831,0.397182,3422.7,3422.3,0.46370305]
["bitfinex-derivatives","ETHF0:USTF0",1641510441032,0.397182,3422.8,3422.3,0.46370305]
["bitfinex-derivatives","ETHF0:USTF0",1641510441832,0.397182,3422.8,3422.2,0.46370305]
["bitfinex-derivatives","ETHF0:USTF0",1641510442136,1.197882,3422.8,3422.2,2.46849305]
["bitfinex-derivatives","ETHF0:USTF0",1641510444136,1.197882,3422.8,3422.3,0.46370305]
["bitfinex-derivatives","ETHF0:USTF0",1641510444936,1.5,3422.7,3422.3,0.46370305]
["bitfinex-derivatives","ETHF0:USTF0",1641510445337,1.5,3422.7,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510445338,0.397182,3422.6,3422.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510447439,1.5,3422.3,3421.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510447640,0.397182,3422.2,3421.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510447937,1.5,3422.0,3421.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510448137,0.5504,3421.9,3421.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510448337,0.5504,3421.9,3421.3,3.44703595]
["bitfinex-derivatives","ETHF0:USTF0",1641510448743,1.5,3421.6,3421.3,3.44703595]
["bitfinex-derivatives","ETHF0:USTF0",1641510448941,0.5504,3421.5,3420.7,2.46896642]
["bitfinex-derivatives","ETHF0:USTF0",1641510449142,0.5504,3421.5,3420.4,1.85156804]
["bitfinex-derivatives","ETHF0:USTF0",1641510450041,2.00479,3421.1,3420.4,1.85156804]
["bitfinex-derivatives","ETHF0:USTF0",1641510450242,2.81009,3421.1,3420.4,1.85156804]
["bitfinex-derivatives","ETHF0:USTF0",1641510450442,0.397182,3421.0,3420.4,1.85156804]
["bitfinex-derivatives","ETHF0:USTF0",1641510450643,0.397182,3421.0,3420.5,0.46390879]
["bitfinex-derivatives","ETHF0:USTF0",1641510450843,0.397182,3421.0,3420.5,1.72160364]
["bitfinex-derivatives","ETHF0:USTF0",1641510451846,0.56805611,3421.1,3420.6,0.46390879]
["bitfinex-derivatives","ETHF0:USTF0",1641510452045,0.56805611,3421.1,3420.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510453747,0.56805611,3421.1,3420.8,0.46390879]
["bitfinex-derivatives","ETHF0:USTF0",1641510454046,0.153218,3421.0,3420.8,0.46390879]
["bitfinex-derivatives","ETHF0:USTF0",1641510454545,0.56805611,3421.1,3420.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510454746,0.153218,3421.0,3420.8,0.46390879]
["bitfinex-derivatives","ETHF0:USTF0",1641510454950,0.56805611,3421.1,3420.8,0.46390879]
["bitfinex-derivatives","ETHF0:USTF0",1641510455146,1.46112103,3421.7,3420.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641510455346,3.37728818,3425.5,3421.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510455347,28.511,3423.0,3421.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510455547,28.511,3423.0,3421.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510455746,1.5,3423.8,3421.7,1.58092482]
["bitfinex-derivatives","ETHF0:USTF0",1641510455947,2.00479,3422.7,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510456146,2.00479,3422.7,3422.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510456346,2.00479,3423.0,3422.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510457750,1.5,3422.9,3422.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510458152,1.5,3422.9,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510458755,2.00479,3423.0,3422.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510459355,1.5,3422.9,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510459755,1.7061829,3422.9,3422.5,0.46384474]
["bitfinex-derivatives","ETHF0:USTF0",1641510459955,2.68563396,3422.9,3422.5,0.46384474]
["bitfinex-derivatives","ETHF0:USTF0",1641510461055,0.2061829,3422.8,3422.0,0.46384474]
["bitfinex-derivatives","ETHF0:USTF0",1641510461255,1.18563396,3422.8,3422.0,0.46384474]
["bitfinex-derivatives","ETHF0:USTF0",1641510462059,1.18563396,3422.8,3422.0,2.31541278]
["bitfinex-derivatives","ETHF0:USTF0",1641510462661,1.5,3422.6,3422.0,2.31541278]
["bitfinex-derivatives","ETHF0:USTF0",1641510462862,1.5,3422.4,3422.0,2.31541278]
["bitfinex-derivatives","ETHF0:USTF0",1641510463258,1.5,3422.4,3422.0,0.46384474]
["bitfinex-derivatives","ETHF0:USTF0",1641510463459,1.5,3422.4,3422.0,0.84831674]
["bitfinex-derivatives","ETHF0:USTF0",1641510464060,1.18563396,3422.8,3422.0,0.46384474]
["bitfinex-derivatives","ETHF0:USTF0",1641510464262,1.5,3422.3,3422.0,0.46384474]
["bitfinex-derivatives","ETHF0:USTF0",1641510464461,0.153218,3422.2,3422.0,0.46384474]
["bitfinex-derivatives","ETHF0:USTF0",1641510464862,1.5,3422.1,3422.0,0.46384474]
["bitfinex-derivatives","ETHF0:USTF0",1641510465061,2.96057044,3422.1,3422.0,0.46384474]
["bitfinex-derivatives","ETHF0:USTF0",1641510465460,1.46057044,3422.1,3422.0,0.46384474]
["bitfinex-derivatives","ETHF0:USTF0",1641510465663,2.96057044,3422.1,3422.0,0.46384474]
["bitfinex-derivatives","ETHF0:USTF0",1641510466664,1.46057044,3422.1,3422.0,0.92382674]
["bitfinex-derivatives","ETHF0:USTF0",1641510466864,1.46057044,3422.1,3422.0,0.46384474]
["bitfinex-derivatives","ETHF0:USTF0",1641510469066,1.46057044,3422.1,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510469566,0.153218,3422.0,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510470168,1.46057044,3422.1,3421.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641510470768,2.00479,3422.6,3421.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641510471169,2.00479,3422.6,3421.9,3.286772]
["bitfinex-derivatives","ETHF0:USTF0",1641510471368,2.00479,3422.6,3422.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510472068,2.00479,3422.6,3422.2,1.97913632]
["bitfinex-derivatives","ETHF0:USTF0",1641510472268,2.00479,3422.6,3422.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510473178,2.00479,3422.6,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510473375,1.5,3422.7,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510476473,1.5,3422.7,3422.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510477474,1.5,3422.8,3422.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510478374,1.5,3422.6,3422.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510481179,1.5,3422.8,3422.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510481579,1.5,3422.7,3422.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510484982,1.5,3422.7,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510485383,1.46060546,3422.9,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510485582,1.5,3422.7,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510486784,1.5,3422.4,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510488687,1.5,3422.5,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510489788,2.9603806,3422.5,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510490189,1.5,3422.3,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510490388,2.96045739,3422.3,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510491788,1.46045739,3422.3,3421.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510494291,1.46045739,3422.3,3422.0,0.18816671]
["bitfinex-derivatives","ETHF0:USTF0",1641510494491,0.153218,3422.2,3422.0,0.18816671]
["bitfinex-derivatives","ETHF0:USTF0",1641510495590,0.153218,3422.2,3422.1,0.46388414]
["bitfinex-derivatives","ETHF0:USTF0",1641510496491,0.153218,3422.2,3422.1,0.65223837]
["bitfinex-derivatives","ETHF0:USTF0",1641510498195,1.653218,3422.2,3421.7,1.85156804]
["bitfinex-derivatives","ETHF0:USTF0",1641510498394,1.5,3421.8,3421.4,2.46896642]
["bitfinex-derivatives","ETHF0:USTF0",1641510498597,1.5,3421.8,3420.5,3.70674219]
["bitfinex-derivatives","ETHF0:USTF0",1641510498598,12.53,3421.7,3421.5,2.46896642]
["bitfinex-derivatives","ETHF0:USTF0",1641510498797,1.61397833,3421.6,3421.5,2.46896642]
["bitfinex-derivatives","ETHF0:USTF0",1641510498995,1.61397833,3421.6,3421.0,6.27805352]
["bitfinex-derivatives","ETHF0:USTF0",1641510499795,1.61397833,3421.6,3421.0,3.39780358]
["bitfinex-derivatives","ETHF0:USTF0",1641510500195,12.53,3421.5,3420.7,4.55394624]
["bitfinex-derivatives","ETHF0:USTF0",1641510501600,12.53,3421.5,3420.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510502904,1.46136445,3421.2,3420.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510503307,2.9227289,3421.2,3420.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641510503507,1.46136445,3421.2,3420.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641510503908,2.44021139,3421.6,3420.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641510504107,1.46076033,3421.6,3420.7,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641510504506,1.46076033,3421.6,3420.7,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641510506211,2.92195395,3421.6,3420.7,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641510506809,4.38314757,3421.6,3420.7,4.394052]
["bitfinex-derivatives","ETHF0:USTF0",1641510507513,4.38314757,3421.6,3421.1,0.7390152]
["bitfinex-derivatives","ETHF0:USTF0",1641510508113,16.91314757,3421.6,3421.1,0.7390152]
["bitfinex-derivatives","ETHF0:USTF0",1641510508519,13.99076033,3421.6,3421.1,0.7390152]
["bitfinex-derivatives","ETHF0:USTF0",1641510508721,13.99076033,3421.6,3421.2,0.7390152]
["bitfinex-derivatives","ETHF0:USTF0",1641510509420,0.72234925,3421.2,3420.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641510514324,1.46124604,3421.4,3420.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641510518329,1.46124604,3421.4,3420.8,0.13150959]
["bitfinex-derivatives","ETHF0:USTF0",1641510518528,1.46124604,3421.4,3420.8,0.59552689]
["bitfinex-derivatives","ETHF0:USTF0",1641510519133,1.46124604,3421.4,3420.9,0.13150959]
["bitfinex-derivatives","ETHF0:USTF0",1641510519732,1.46124604,3421.4,3420.9,0.59552689]
["bitfinex-derivatives","ETHF0:USTF0",1641510520134,1.46124604,3421.4,3421.0,0.13150959]
["bitfinex-derivatives","ETHF0:USTF0",1641510520935,1.46124604,3421.4,3421.0,0.59552689]
["bitfinex-derivatives","ETHF0:USTF0",1641510521434,1.46124604,3421.4,3421.0,0.4640173]
["bitfinex-derivatives","ETHF0:USTF0",1641510523134,1.46124604,3421.4,3420.8,0.4640173]
["bitfinex-derivatives","ETHF0:USTF0",1641510523534,1.46124604,3421.4,3420.9,0.13149561]
["bitfinex-derivatives","ETHF0:USTF0",1641510525536,1.46124604,3421.4,3421.0,0.4640173]
["bitfinex-derivatives","ETHF0:USTF0",1641510527540,1.46124604,3421.4,3420.9,0.4640173]
["bitfinex-derivatives","ETHF0:USTF0",1641510529246,1.46124604,3421.4,3420.9,0.8484893]
["bitfinex-derivatives","ETHF0:USTF0",1641510529443,1.46124604,3421.4,3421.0,0.1314639]
["bitfinex-derivatives","ETHF0:USTF0",1641510529844,1.46124604,3421.4,3421.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510530044,1.46124604,3421.4,3421.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510530545,0.153218,3421.3,3421.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510530748,1.46124604,3421.4,3421.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510530945,1.46124604,3421.4,3421.2,0.9239993]
["bitfinex-derivatives","ETHF0:USTF0",1641510531749,1.61446404,3421.4,3421.2,0.9239993]
["bitfinex-derivatives","ETHF0:USTF0",1641510532146,1.61446404,3421.4,3421.3,0.4640173]
["bitfinex-derivatives","ETHF0:USTF0",1641510533151,1.46124604,3421.4,3421.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510533451,1.61446404,3421.4,3421.2,0.4640173]
["bitfinex-derivatives","ETHF0:USTF0",1641510533851,1.46124604,3421.4,3421.2,0.4640173]
["bitfinex-derivatives","ETHF0:USTF0",1641510534051,1.46124604,3421.4,3421.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510534853,1.61446404,3421.4,3421.2,0.4640173]
["bitfinex-derivatives","ETHF0:USTF0",1641510537757,1.61446404,3421.4,3421.3,0.13153467]
["bitfinex-derivatives","ETHF0:USTF0",1641510538155,1.61446404,3421.4,3421.2,0.4640173]
["bitfinex-derivatives","ETHF0:USTF0",1641510538355,2.27716404,3421.4,3421.2,0.4640173]
["bitfinex-derivatives","ETHF0:USTF0",1641510539157,2.12394604,3421.4,3421.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510539859,2.27716404,3421.4,3421.1,0.4640173]
["bitfinex-derivatives","ETHF0:USTF0",1641510540361,2.27716404,3421.4,3421.3,0.4640173]
["bitfinex-derivatives","ETHF0:USTF0",1641510541561,2.57900008,3421.4,3421.3,0.4640173]
["bitfinex-derivatives","ETHF0:USTF0",1641510542263,2.42578208,3421.4,3421.3,0.9239993]
["bitfinex-derivatives","ETHF0:USTF0",1641510542664,2.57900008,3421.4,3421.0,0.4640173]
["bitfinex-derivatives","ETHF0:USTF0",1641510543564,0.30183604,3421.3,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510543966,0.30183604,3421.3,3421.1,0.1315686]
["bitfinex-derivatives","ETHF0:USTF0",1641510544168,0.30183604,3421.3,3420.9,0.1315686]
["bitfinex-derivatives","ETHF0:USTF0",1641510544366,0.30183604,3421.3,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510544570,0.30183604,3421.3,3421.0,0.13159141]
["bitfinex-derivatives","ETHF0:USTF0",1641510544767,0.30183604,3421.3,3420.9,0.13159141]
["bitfinex-derivatives","ETHF0:USTF0",1641510545168,0.30183604,3421.3,3421.1,0.13159141]
["bitfinex-derivatives","ETHF0:USTF0",1641510545369,0.153218,3421.2,3421.0,0.13159141]
["bitfinex-derivatives","ETHF0:USTF0",1641510545569,0.153218,3421.2,3421.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510545769,0.153218,3421.2,3421.1,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510546369,0.153218,3421.2,3420.9,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510546569,0.153218,3421.2,3421.1,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510546770,0.153218,3421.2,3421.0,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510546971,0.153218,3421.2,3420.9,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510547173,0.45505404,3421.2,3420.9,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510547972,0.153218,3421.2,3420.9,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510550072,0.153218,3421.2,3421.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510550273,0.153218,3421.2,3420.9,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510551273,0.153218,3421.2,3421.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510551476,0.153218,3421.2,3421.0,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510551875,0.153218,3421.2,3421.1,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510552277,0.153218,3421.2,3420.9,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510552474,0.153218,3421.2,3421.1,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510552676,1.46124604,3421.4,3421.1,0.59160824]
["bitfinex-derivatives","ETHF0:USTF0",1641510552877,1.46124604,3421.4,3421.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510553076,1.46124604,3421.4,3421.2,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510553278,0.153218,3421.3,3421.2,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510554076,0.153218,3421.3,3420.9,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510554276,0.153218,3421.3,3421.2,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510554476,0.153218,3421.3,3421.0,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510554879,0.153218,3421.3,3420.7,1.70640609]
["bitfinex-derivatives","ETHF0:USTF0",1641510555079,0.153218,3421.3,3421.1,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510555276,0.153218,3421.3,3420.8,2.13641624]
["bitfinex-derivatives","ETHF0:USTF0",1641510555476,0.153218,3421.3,3421.2,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510555877,0.153218,3421.3,3420.9,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510556077,0.153218,3421.3,3421.2,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510556278,0.153218,3421.3,3421.0,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510556479,0.153218,3421.3,3420.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510556480,0.153218,3421.3,3421.2,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510556679,0.153218,3421.3,3421.1,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510556977,0.153218,3421.3,3421.2,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510557279,1.46124604,3421.4,3421.2,0.59160824]
["bitfinex-derivatives","ETHF0:USTF0",1641510557480,1.46124604,3421.4,3421.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510557881,1.46124604,3421.4,3421.3,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510558281,1.46124604,3421.4,3420.9,1.7082433]
["bitfinex-derivatives","ETHF0:USTF0",1641510558482,2.00384604,3421.4,3421.3,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510558781,2.15706404,3421.4,3421.0,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510558981,2.15706404,3421.4,3420.9,1.7082433]
["bitfinex-derivatives","ETHF0:USTF0",1641510559682,2.45888625,3421.4,3420.9,1.7082433]
["bitfinex-derivatives","ETHF0:USTF0",1641510560583,2.15706404,3421.4,3420.9,1.57661706]
["bitfinex-derivatives","ETHF0:USTF0",1641510560784,2.15706404,3421.4,3420.7,1.7082433]
["bitfinex-derivatives","ETHF0:USTF0",1641510560984,2.15706404,3421.4,3421.0,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510561184,2.15706404,3421.4,3420.8,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510561384,2.15706404,3421.4,3421.1,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510561784,1.5,3421.2,3420.9,0.13162624]
["bitfinex-derivatives","ETHF0:USTF0",1641510561985,15.49108687,3421.0,3420.6,1.84753534]
["bitfinex-derivatives","ETHF0:USTF0",1641510562184,14.03,3421.0,3420.6,1.84753534]
["bitfinex-derivatives","ETHF0:USTF0",1641510562385,14.03,3421.0,3420.8,0.46403733]
["bitfinex-derivatives","ETHF0:USTF0",1641510562885,1.61439667,3420.9,3420.8,0.46403733]
["bitfinex-derivatives","ETHF0:USTF0",1641510563086,0.153218,3420.9,3420.5,0.84990918]
["bitfinex-derivatives","ETHF0:USTF0",1641510563685,3.46596867,3420.6,3420.3,3.09315688]
["bitfinex-derivatives","ETHF0:USTF0",1641510563885,0.153218,3420.5,3420.3,3.09315688]
["bitfinex-derivatives","ETHF0:USTF0",1641510564085,0.153218,3420.5,3420.1,0.61851219]
["bitfinex-derivatives","ETHF0:USTF0",1641510565585,1.61488149,3420.5,3419.7,2.39485552]
["bitfinex-derivatives","ETHF0:USTF0",1641510565785,2.00479,3419.8,3419.7,2.39485552]
["bitfinex-derivatives","ETHF0:USTF0",1641510565986,2.67799,3419.8,3419.7,2.85483752]
["bitfinex-derivatives","ETHF0:USTF0",1641510567987,2.67799,3419.8,3419.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510568588,0.6732,3419.8,3419.7,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641510568789,2.44111455,3420.5,3419.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510568989,0.97945106,3420.5,3419.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510569792,0.97945106,3420.5,3419.7,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641510570192,2.00479,3420.6,3419.7,2.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641510571293,2.00479,3420.6,3419.8,1.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1641510572495,2.98424106,3420.6,3419.7,4.25854341]
["bitfinex-derivatives","ETHF0:USTF0",1641510574195,0.97945106,3420.5,3419.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641510576299,2.00479,3420.6,3419.7,4.25854341]
["bitfinex-derivatives","ETHF0:USTF0",1641510576300,2.98424106,3420.6,3419.7,4.25854341]
["bitfinex-derivatives","ETHF0:USTF0",1641510577696,1.46172331,3420.3,3419.7,4.25854341]
["bitfinex-derivatives","ETHF0:USTF0",1641510579898,1.46172331,3420.3,3419.7,2.25375341]
["bitfinex-derivatives","ETHF0:USTF0",1641510580296,1.46172331,3420.3,3419.7,1.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1641510580497,1.46172331,3420.3,3419.7,3.86136141]
["bitfinex-derivatives","ETHF0:USTF0",1641510581297,1.46186862,3420.0,3419.7,3.86136141]
["bitfinex-derivatives","ETHF0:USTF0",1641510581495,0.153218,3419.9,3419.7,3.86136141]
["bitfinex-derivatives","ETHF0:USTF0",1641510582097,0.153218,3419.9,3419.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510582298,0.153218,3419.9,3419.8,0.13162582]
["bitfinex-derivatives","ETHF0:USTF0",1641510583403,1.46186862,3420.0,3419.8,0.59160782]
["bitfinex-derivatives","ETHF0:USTF0",1641510583601,0.153218,3419.9,3419.8,0.13162582]
["bitfinex-derivatives","ETHF0:USTF0",1641510583902,0.153218,3419.9,3419.8,0.46415925]
["bitfinex-derivatives","ETHF0:USTF0",1641510584503,1.46186862,3420.0,3419.8,0.92414125]
["bitfinex-derivatives","ETHF0:USTF0",1641510584704,0.153218,3419.9,3419.8,0.46415925]
["bitfinex-derivatives","ETHF0:USTF0",1641510584904,1.46186862,3420.0,3419.8,0.46415925]
["bitfinex-derivatives","ETHF0:USTF0",1641510585405,1.46186862,3420.0,3419.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510585805,1.46186862,3420.0,3419.9,0.92414125]
["bitfinex-derivatives","ETHF0:USTF0",1641510586008,1.46172331,3420.3,3419.9,1.47004125]
["bitfinex-derivatives","ETHF0:USTF0",1641510586206,2.98424106,3420.5,3419.9,1.86722325]
["bitfinex-derivatives","ETHF0:USTF0",1641510586407,2.00479,3420.5,3419.9,1.86722325]
["bitfinex-derivatives","ETHF0:USTF0",1641510587510,2.00479,3420.5,3420.0,0.46415925]
["bitfinex-derivatives","ETHF0:USTF0",1641510588613,1.46119148,3420.6,3420.0,0.46415925]
["bitfinex-derivatives","ETHF0:USTF0",1641510588810,2.44064254,3420.6,3420.0,0.46415925]
["bitfinex-derivatives","ETHF0:USTF0",1641510589211,2.00479,3420.5,3420.0,0.46415925]
["bitfinex-derivatives","ETHF0:USTF0",1641510589611,2.32590232,3420.5,3420.0,0.46415925]
["bitfinex-derivatives","ETHF0:USTF0",1641510590814,2.00479,3420.5,3420.0,0.46415925]
["bitfinex-derivatives","ETHF0:USTF0",1641510591513,0.32116301,3420.4,3420.0,0.46415925]
["bitfinex-derivatives","ETHF0:USTF0",1641510593014,1.46177887,3420.2,3420.0,0.46415925]
["bitfinex-derivatives","ETHF0:USTF0",1641510593215,2.158008,3420.1,3420.0,0.46415925]
["bitfinex-derivatives","ETHF0:USTF0",1641510593816,2.158008,3420.1,3419.7,1.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1641510594015,2.158008,3420.1,3419.5,1.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1641510595116,2.158008,3420.1,3419.4,1.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1641510596519,2.158008,3420.1,3419.4,0.7377134]
["bitfinex-derivatives","ETHF0:USTF0",1641510597019,2.158008,3420.1,3419.4,1.1221854]
["bitfinex-derivatives","ETHF0:USTF0",1641510597420,2.00479,3420.1,3419.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510597621,2.00479,3420.1,3419.5,1.017382]
["bitfinex-derivatives","ETHF0:USTF0",1641510599228,2.00479,3420.1,3419.6,0.13160512]
["bitfinex-derivatives","ETHF0:USTF0",1641510600028,2.00479,3420.1,3419.6,0.59579961]
["bitfinex-derivatives","ETHF0:USTF0",1641510600229,2.00479,3420.1,3419.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510600629,2.00479,3420.1,3419.8,0.13160512]
["bitfinex-derivatives","ETHF0:USTF0",1641510600830,0.153218,3420.0,3419.8,0.13160512]
["bitfinex-derivatives","ETHF0:USTF0",1641510601430,0.153218,3420.0,3419.7,0.46419449]
["bitfinex-derivatives","ETHF0:USTF0",1641510601929,0.153218,3420.0,3419.8,0.13161603]
["bitfinex-derivatives","ETHF0:USTF0",1641510602129,0.153218,3420.0,3419.9,0.46419449]
["bitfinex-derivatives","ETHF0:USTF0",1641510602929,0.47476966,3420.0,3419.9,0.46419449]
["bitfinex-derivatives","ETHF0:USTF0",1641510603430,1.93620458,3420.0,3419.9,0.46419449]
["bitfinex-derivatives","ETHF0:USTF0",1641510603629,0.153218,3420.0,3419.9,0.46419449]
["bitfinex-derivatives","ETHF0:USTF0",1641510603831,0.153218,3420.0,3419.5,0.46419449]
["bitfinex-derivatives","ETHF0:USTF0",1641510604332,0.153218,3420.0,3419.6,0.13162048]
["bitfinex-derivatives","ETHF0:USTF0",1641510604931,2.00479,3420.1,3419.6,0.13162048]
["bitfinex-derivatives","ETHF0:USTF0",1641510605332,2.00479,3420.1,3419.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510605333,0.32158806,3419.9,3419.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510605530,0.32158806,3419.9,3419.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510606132,0.32158806,3419.9,3419.8,0.5915875]
["bitfinex-derivatives","ETHF0:USTF0",1641510606533,0.32158806,3419.9,3419.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510606734,0.32158806,3420.0,3419.8,0.92417649]
["bitfinex-derivatives","ETHF0:USTF0",1641510607436,0.153218,3419.9,3419.8,0.46419449]
["bitfinex-derivatives","ETHF0:USTF0",1641510607635,0.32158806,3420.0,3419.9,0.46419449]
["bitfinex-derivatives","ETHF0:USTF0",1641510608635,0.47480606,3420.0,3419.9,0.46419449]
["bitfinex-derivatives","ETHF0:USTF0",1641510608836,0.32158806,3420.0,3419.9,0.46419449]
["bitfinex-derivatives","ETHF0:USTF0",1641510609436,0.47480606,3420.0,3419.9,0.46419449]
["bitfinex-derivatives","ETHF0:USTF0",1641510609837,0.153218,3420.0,3419.9,0.46419449]
["bitfinex-derivatives","ETHF0:USTF0",1641510610638,0.47480606,3420.0,3419.5,0.46419449]
["bitfinex-derivatives","ETHF0:USTF0",1641510611037,0.47480606,3420.0,3419.6,0.13162821]
["bitfinex-derivatives","ETHF0:USTF0",1641510611240,0.32158806,3420.0,3419.6,0.13162821]
["bitfinex-derivatives","ETHF0:USTF0",1641510611642,0.97945106,3420.1,3419.6,0.13162821]
["bitfinex-derivatives","ETHF0:USTF0",1641510612541,0.32227428,3420.0,3419.7,0.46419449]
["bitfinex-derivatives","ETHF0:USTF0",1641510613241,0.153218,3419.9,3419.7,0.46419449]
["bitfinex-derivatives","ETHF0:USTF0",1641510614543,0.97945106,3420.1,3419.8,0.59164459]
["bitfinex-derivatives","ETHF0:USTF0",1641510614745,0.97945106,3420.1,3419.8,0.13166259]
["bitfinex-derivatives","ETHF0:USTF0",1641510614943,1.46187717,3420.0,3419.8,0.13166259]
["bitfinex-derivatives","ETHF0:USTF0",1641510615144,1.46187717,3420.0,3419.7,0.13166259]
["bitfinex-derivatives","ETHF0:USTF0",1641510615344,0.153218,3419.9,3419.7,0.13166259]
["bitfinex-derivatives","ETHF0:USTF0",1641510615545,0.153218,3419.9,3419.6,0.46419449]
["bitfinex-derivatives","ETHF0:USTF0",1641510615747,0.153218,3419.9,3419.8,0.13169051]
["bitfinex-derivatives","ETHF0:USTF0",1641510615946,0.153218,3419.9,3419.7,0.13169051]
["bitfinex-derivatives","ETHF0:USTF0",1641510616445,0.153218,3419.9,3419.8,0.13169051]
["bitfinex-derivatives","ETHF0:USTF0",1641510616948,0.153218,3419.9,3419.5,0.13169051]
["bitfinex-derivatives","ETHF0:USTF0",1641510617548,1.46187717,3420.0,3419.5,0.13169051]
["bitfinex-derivatives","ETHF0:USTF0",1641510620448,0.32248511,3419.9,3419.5,0.13169051]
["bitfinex-derivatives","ETHF0:USTF0",1641510620649,1.78440502,3419.9,3419.5,0.13169051]
["bitfinex-derivatives","ETHF0:USTF0",1641510621057,1.46151823,3419.8,3419.5,0.13169051]
["bitfinex-derivatives","ETHF0:USTF0",1641510621251,0.153218,3419.7,3419.5,0.13169051]
["bitfinex-derivatives","ETHF0:USTF0",1641510621452,0.904918,3419.7,3419.5,0.13169051]
["bitfinex-derivatives","ETHF0:USTF0",1641510621851,0.904918,3419.7,3419.3,0.13169051]
["bitfinex-derivatives","ETHF0:USTF0",1641510622451,1.46167417,3419.4,3419.2,0.61892599]
["bitfinex-derivatives","ETHF0:USTF0",1641510622851,0.153218,3419.3,3419.2,0.61892599]
["bitfinex-derivatives","ETHF0:USTF0",1641510623452,1.46167417,3419.4,3419.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510625253,2.92379928,3419.4,3419.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510628757,1.46167417,3419.4,3419.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510628958,1.46167417,3419.4,3419.0,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641510629258,1.46167417,3419.4,3419.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510629659,1.46167417,3419.4,3419.2,0.74009676]
["bitfinex-derivatives","ETHF0:USTF0",1641510629860,1.46167417,3419.4,3419.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510630058,1.61489217,3419.4,3419.2,0.74009676]
["bitfinex-derivatives","ETHF0:USTF0",1641510630262,2.28159217,3419.4,3419.2,0.74009676]
["bitfinex-derivatives","ETHF0:USTF0",1641510630861,2.28159217,3419.4,3419.1,0.74009676]
["bitfinex-derivatives","ETHF0:USTF0",1641510631666,2.28159217,3419.4,3419.1,1.20440569]
["bitfinex-derivatives","ETHF0:USTF0",1641510632466,2.28159217,3419.4,3419.2,0.74009676]
["bitfinex-derivatives","ETHF0:USTF0",1641510633566,2.28159217,3419.4,3419.1,1.20440569]
["bitfinex-derivatives","ETHF0:USTF0",1641510635868,2.28159217,3419.4,3419.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510636069,2.28159217,3419.4,3419.1,1.20440569]
["bitfinex-derivatives","ETHF0:USTF0",1641510636968,2.28159217,3419.4,3419.2,0.74009676]
["bitfinex-derivatives","ETHF0:USTF0",1641510638773,12.53,3419.3,3418.0,1.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1641510638971,1.46214435,3418.3,3418.0,1.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1641510639170,12.683218,3418.2,3418.0,1.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1641510639372,12.683218,3418.2,3418.1,0.13168766]
["bitfinex-derivatives","ETHF0:USTF0",1641510639571,12.683218,3418.2,3418.0,1.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1641510639972,16.53958,3418.1,3418.0,1.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1641510640174,16.53958,3418.1,3417.7,1.01177524]
["bitfinex-derivatives","ETHF0:USTF0",1641510640371,16.53958,3418.1,3417.1,1.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1641510640572,1.46230685,3418.0,3417.1,1.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1641510640972,16.53958,3418.1,3417.1,1.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1641510641375,1.46241591,3417.7,3417.1,1.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1641510641671,1.46241805,3417.7,3417.1,1.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1641510641871,2.00479,3417.5,3417.1,1.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1641510642072,2.82199,3417.5,3416.8,2.62402451]
["bitfinex-derivatives","ETHF0:USTF0",1641510642873,12.53,3417.4,3416.8,2.62402451]
["bitfinex-derivatives","ETHF0:USTF0",1641510644073,12.53,3417.4,3416.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510644872,15.45562554,3417.3,3416.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510645071,15.45562554,3417.3,3416.1,56.0661]
["bitfinex-derivatives","ETHF0:USTF0",1641510645272,1.46279027,3416.8,3415.1,7.19860109]
["bitfinex-derivatives","ETHF0:USTF0",1641510645474,12.53,3416.7,3415.2,27.0255]
["bitfinex-derivatives","ETHF0:USTF0",1641510645872,12.53,3416.4,3416.1,1.85217368]
["bitfinex-derivatives","ETHF0:USTF0",1641510646073,1.46306849,3416.2,3416.1,1.85217368]
["bitfinex-derivatives","ETHF0:USTF0",1641510647174,45.00807169,3416.2,3416.1,1.85217368]
["bitfinex-derivatives","ETHF0:USTF0",1641510647375,45.00807169,3416.2,3415.4,3.39565174]
["bitfinex-derivatives","ETHF0:USTF0",1641510647575,45.00807169,3416.2,3415.2,27.0255]
["bitfinex-derivatives","ETHF0:USTF0",1641510647576,45.00807169,3416.2,3415.0,30.02257368]
["bitfinex-derivatives","ETHF0:USTF0",1641510647777,45.00807169,3416.2,3415.0,1.85217368]
["bitfinex-derivatives","ETHF0:USTF0",1641510647979,2.00479,3415.4,3415.0,1.85217368]
["bitfinex-derivatives","ETHF0:USTF0",1641510648177,2.61539,3415.4,3415.0,1.85217368]
["bitfinex-derivatives","ETHF0:USTF0",1641510648977,2.61539,3415.4,3414.9,2.23664568]
["bitfinex-derivatives","ETHF0:USTF0",1641510649780,2.61539,3415.4,3414.9,2.63382768]
["bitfinex-derivatives","ETHF0:USTF0",1641510649981,2.61539,3415.4,3414.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641510650181,0.63256789,3415.4,3414.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641510650982,1.46391879,3415.2,3414.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641510651184,1.46391879,3415.2,3415.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510651381,2.92783758,3415.2,3415.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510652282,2.92783758,3415.2,3415.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510653185,2.92783758,3415.2,3415.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641510654586,1.46391879,3415.2,3415.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641510654787,0.02196789,3415.4,3415.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641510655186,0.02196789,3415.4,3415.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510656188,0.02196789,3415.4,3415.2,2.93026995]
["bitfinex-derivatives","ETHF0:USTF0",1641510656488,1.4637388,3415.6,3415.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510656688,1.4637388,3415.6,3415.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510657489,1.4637388,3415.6,3415.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510657690,1.4637388,3415.6,3415.1,2.47028795]
["bitfinex-derivatives","ETHF0:USTF0",1641510657890,1.4637388,3415.6,3415.1,2.86746995]
["bitfinex-derivatives","ETHF0:USTF0",1641510658091,1.4637388,3415.6,3415.1,4.87225995]
["bitfinex-derivatives","ETHF0:USTF0",1641510658493,1.4637388,3415.6,3415.5,1.85788336]
["bitfinex-derivatives","ETHF0:USTF0",1641510659494,1.4637388,3415.6,3415.4,1.85788336]
["bitfinex-derivatives","ETHF0:USTF0",1641510659692,1.4637388,3415.6,3415.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510660295,1.4637388,3415.6,3415.4,1.85788336]
["bitfinex-derivatives","ETHF0:USTF0",1641510660495,0.153218,3415.5,3415.3,0.46469615]
["bitfinex-derivatives","ETHF0:USTF0",1641510661395,0.153218,3415.5,3415.1,3.47564526]
["bitfinex-derivatives","ETHF0:USTF0",1641510661695,0.153218,3415.5,3415.2,0.46475392]
["bitfinex-derivatives","ETHF0:USTF0",1641510662496,0.153218,3415.5,3415.1,0.00598239]
["bitfinex-derivatives","ETHF0:USTF0",1641510665001,0.153218,3415.5,3414.8,1.01213387]
["bitfinex-derivatives","ETHF0:USTF0",1641510665702,0.45200784,3414.7,3414.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510665902,1.17270784,3414.7,3414.6,3.964772]
["bitfinex-derivatives","ETHF0:USTF0",1641510666106,4.00958,3415.9,3414.6,3.964772]
["bitfinex-derivatives","ETHF0:USTF0",1641510666303,4.00958,3415.9,3414.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641510667304,16.53958,3415.9,3414.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641510668105,16.53958,3415.9,3414.8,3.08695613]
["bitfinex-derivatives","ETHF0:USTF0",1641510668807,1.46376401,3415.6,3415.3,1.85795006]
["bitfinex-derivatives","ETHF0:USTF0",1641510669106,1.46379022,3415.5,3415.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510669309,1.46379022,3415.5,3415.3,1.85795006]
["bitfinex-derivatives","ETHF0:USTF0",1641510670006,1.46379022,3415.5,3415.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510670213,1.46379022,3415.5,3415.3,1.85795006]
["bitfinex-derivatives","ETHF0:USTF0",1641510671110,0.00422163,3415.5,3415.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510671312,0.15743963,3415.5,3415.3,1.85795006]
["bitfinex-derivatives","ETHF0:USTF0",1641510671511,0.00422163,3415.5,3415.3,1.85795006]
["bitfinex-derivatives","ETHF0:USTF0",1641510672512,0.153218,3415.4,3415.3,1.85795006]
["bitfinex-derivatives","ETHF0:USTF0",1641510672712,0.00422163,3415.5,3415.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510673915,0.00422163,3415.5,3415.3,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641510674414,0.15743963,3415.5,3415.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510674716,0.15743963,3415.5,3415.3,2.31793206]
["bitfinex-derivatives","ETHF0:USTF0",1641510674915,0.00422163,3415.5,3415.3,2.31793206]
["bitfinex-derivatives","ETHF0:USTF0",1641510675417,0.00422163,3415.5,3415.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510678022,0.00422163,3415.5,3415.4,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641510678221,1.16672669,3416.6,3415.4,11.36933191]
["bitfinex-derivatives","ETHF0:USTF0",1641510678420,1.16672669,3416.6,3416.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641510678622,1.16672669,3416.6,3416.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641510678824,0.99952669,3416.6,3416.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641510679022,0.71952669,3416.7,3416.5,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641510679221,0.14372669,3416.7,3416.6,1.959982]
["bitfinex-derivatives","ETHF0:USTF0",1641510679422,1.82060495,3417.2,3416.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510679621,1.82060495,3417.2,3417.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641510679822,1.29790495,3417.2,3417.1,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1641510680021,0.89400495,3417.2,3417.1,33.14486474]
["bitfinex-derivatives","ETHF0:USTF0",1641510680221,0.89400495,3417.2,3417.1,37.15444474]
["bitfinex-derivatives","ETHF0:USTF0",1641510680423,0.89400495,3417.2,3417.1,35.65444474]
["bitfinex-derivatives","ETHF0:USTF0",1641510680625,0.89400495,3417.2,3417.1,37.15444474]
["bitfinex-derivatives","ETHF0:USTF0",1641510680827,2.42745252,3417.4,3417.2,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1641510681026,3.02906485,3417.7,3417.3,2.741636]
["bitfinex-derivatives","ETHF0:USTF0",1641510681225,2.00479,3418.3,3417.3,5.923694]
["bitfinex-derivatives","ETHF0:USTF0",1641510681429,1.45854239,3417.9,3417.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641510681626,1.45854239,3417.9,3417.8,2.689682]
["bitfinex-derivatives","ETHF0:USTF0",1641510682026,1.45854239,3417.9,3417.8,3.149664]
["bitfinex-derivatives","ETHF0:USTF0",1641510682427,0.6194272,3418.2,3417.8,3.149664]
["bitfinex-derivatives","ETHF0:USTF0",1641510683027,2.00479,3418.3,3417.8,1.649664]
["bitfinex-derivatives","ETHF0:USTF0",1641510683228,2.00479,3418.3,3417.8,3.149664]
["bitfinex-derivatives","ETHF0:USTF0",1641510684031,2.00479,3418.3,3417.8,1.649664]
["bitfinex-derivatives","ETHF0:USTF0",1641510684230,0.40095901,3418.2,3417.9,0.46445696]
["bitfinex-derivatives","ETHF0:USTF0",1641510684430,0.40095901,3418.2,3417.9,5.462685]
["bitfinex-derivatives","ETHF0:USTF0",1641510684631,0.40095901,3418.2,3418.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510685231,2.00479,3418.3,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510685632,2.00479,3418.3,3418.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510685932,2.158008,3418.3,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510686134,2.00479,3418.3,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510686333,2.00479,3418.3,3418.1,1.6912364]
["bitfinex-derivatives","ETHF0:USTF0",1641510686537,2.00479,3418.3,3418.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510687834,2.158008,3418.3,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510688035,2.00479,3418.3,3418.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510688840,0.153218,3418.2,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510689641,0.2059456,3418.2,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510689842,2.00479,3418.3,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510690041,0.2059456,3418.2,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510690642,0.2059456,3418.2,3418.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510690841,2.00479,3418.3,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510691645,0.153218,3418.2,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510691944,0.153218,3418.2,3417.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510692143,1.12184175,3418.2,3417.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510693142,1.12184175,3418.2,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510693343,0.2059456,3417.7,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510693544,0.153218,3417.6,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510694544,0.153218,3417.6,3417.4,1.84812919]
["bitfinex-derivatives","ETHF0:USTF0",1641510694744,0.153218,3417.6,3417.1,4.4820981]
["bitfinex-derivatives","ETHF0:USTF0",1641510694945,0.2059456,3417.2,3417.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510695145,0.3591636,3417.2,3416.8,4.17667044]
["bitfinex-derivatives","ETHF0:USTF0",1641510695347,1.4626726,3417.1,3416.8,4.17667044]
["bitfinex-derivatives","ETHF0:USTF0",1641510695746,0.2059456,3417.0,3416.8,4.17667044]
["bitfinex-derivatives","ETHF0:USTF0",1641510695945,1.0725456,3417.0,3416.8,4.17667044]
["bitfinex-derivatives","ETHF0:USTF0",1641510696145,0.153218,3416.9,3416.5,1.84812919]
["bitfinex-derivatives","ETHF0:USTF0",1641510696344,2.00479,3416.6,3416.5,1.84812919]
["bitfinex-derivatives","ETHF0:USTF0",1641510696546,2.00479,3416.6,3416.5,2.30811119]
["bitfinex-derivatives","ETHF0:USTF0",1641510697546,2.00479,3416.6,3416.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510697745,2.158008,3416.6,3416.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510697945,2.158008,3416.6,3416.1,2.24531119]
["bitfinex-derivatives","ETHF0:USTF0",1641510699549,2.00479,3416.6,3416.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510700147,3.46809614,3416.6,3416.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510700946,3.46809614,3416.6,3416.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510701149,4.93140228,3416.6,3416.1,2.24531119]
["bitfinex-derivatives","ETHF0:USTF0",1641510702548,0.2059456,3416.2,3416.1,1.84812919]
["bitfinex-derivatives","ETHF0:USTF0",1641510702749,1.1147636,3416.2,3416.1,1.84812919]
["bitfinex-derivatives","ETHF0:USTF0",1641510704149,1.1147636,3416.2,3415.8,2.4773081]
["bitfinex-derivatives","ETHF0:USTF0",1641510704350,1.1147636,3416.2,3415.6,1.84812919]
["bitfinex-derivatives","ETHF0:USTF0",1641510704351,1.4636531,3415.8,3415.6,1.84812919]
["bitfinex-derivatives","ETHF0:USTF0",1641510704754,1.8228167,3415.8,3415.6,1.84812919]
["bitfinex-derivatives","ETHF0:USTF0",1641510704950,3.2864698,3415.8,3415.6,2.30811119]
["bitfinex-derivatives","ETHF0:USTF0",1641510705151,3.2864698,3415.8,3415.6,1.84812919]
["bitfinex-derivatives","ETHF0:USTF0",1641510705351,3.2864698,3415.8,3415.5,1.84812919]
["bitfinex-derivatives","ETHF0:USTF0",1641510706152,0.153218,3415.7,3415.5,1.84812919]
["bitfinex-derivatives","ETHF0:USTF0",1641510706352,0.153218,3415.7,3415.5,2.31281799]
["bitfinex-derivatives","ETHF0:USTF0",1641510708058,0.153218,3415.7,3415.5,2.77279999]
["bitfinex-derivatives","ETHF0:USTF0",1641510708254,0.153218,3415.7,3415.5,2.30811119]
["bitfinex-derivatives","ETHF0:USTF0",1641510708454,0.153218,3415.7,3415.5,1.84812919]
["bitfinex-derivatives","ETHF0:USTF0",1641510708656,3.1332518,3415.8,3415.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510709054,3.1332518,3415.8,3415.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510709255,3.1332518,3415.8,3415.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510709455,3.1332518,3415.8,3415.6,0.8618708]
["bitfinex-derivatives","ETHF0:USTF0",1641510710057,3.1332518,3415.8,3415.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510710257,3.1332518,3415.8,3415.7,0.4646888]
["bitfinex-derivatives","ETHF0:USTF0",1641510711058,3.2864698,3415.8,3415.7,0.4646888]
["bitfinex-derivatives","ETHF0:USTF0",1641510711459,3.1332518,3415.8,3415.7,0.4646888]
["bitfinex-derivatives","ETHF0:USTF0",1641510711860,3.1332518,3415.8,3415.7,0.9246708]
["bitfinex-derivatives","ETHF0:USTF0",1641510712062,1.6695987,3415.8,3415.7,0.9246708]
["bitfinex-derivatives","ETHF0:USTF0",1641510712261,0.2059456,3415.8,3415.7,0.9246708]
["bitfinex-derivatives","ETHF0:USTF0",1641510712962,0.3591636,3415.8,3415.5,1.84812919]
["bitfinex-derivatives","ETHF0:USTF0",1641510713163,0.3591636,3415.8,3415.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510713164,0.2059456,3415.8,3415.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510713764,2.00479,3415.9,3415.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510714264,2.00479,3415.9,3415.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510714664,2.00479,3415.9,3415.8,1.7540364]
["bitfinex-derivatives","ETHF0:USTF0",1641510714865,2.00479,3416.6,3415.8,1.7540364]
["bitfinex-derivatives","ETHF0:USTF0",1641510715068,2.00479,3416.6,3415.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510715666,2.00479,3416.6,3416.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510715866,1.46336609,3416.5,3416.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510716066,2.9267273,3416.5,3416.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510716267,0.2059456,3416.4,3416.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510716467,0.2059456,3416.4,3416.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510716866,0.2059456,3416.4,3416.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510717968,0.3591636,3416.4,3416.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510718568,0.2059456,3416.4,3416.3,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510718767,0.2059456,3416.4,3416.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510718768,0.3591636,3416.4,3416.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510719168,0.2059456,3416.4,3416.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510719568,0.3591636,3416.4,3416.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510719769,0.2059456,3416.4,3415.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510719969,0.8484,3416.4,3415.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641510720173,0.2059456,3416.2,3415.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641510720868,0.8484,3416.4,3415.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641510721070,0.2059456,3415.8,3415.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641510721268,0.2059456,3415.8,3415.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641510722169,0.8484,3416.4,3415.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641510722369,0.2059456,3416.2,3415.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641510722571,0.2059456,3416.2,3415.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510722870,0.8484,3416.4,3415.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510723069,0.2059456,3416.2,3415.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510723671,0.2059456,3416.2,3415.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510724171,0.6031276,3416.2,3415.7,0.93827177]
["bitfinex-derivatives","ETHF0:USTF0",1641510724372,0.52542607,3415.7,3415.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641510724570,0.67864407,3415.7,3415.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510724772,2.6079176,3416.2,3415.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510725573,2.6079176,3416.2,3415.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510726474,1.46354288,3416.1,3415.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510726674,2.92708576,3416.1,3415.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510726875,0.2059456,3415.7,3415.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510727076,0.2059456,3415.7,3415.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510727479,0.2059456,3415.7,3415.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641510728677,0.397182,3415.6,3415.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641510728979,0.397182,3415.6,3415.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510729579,0.397182,3415.6,3415.2,0.13141646]
["bitfinex-derivatives","ETHF0:USTF0",1641510729778,0.2059456,3415.7,3415.1,4.0804984]
["bitfinex-derivatives","ETHF0:USTF0",1641510729779,1.46379451,3415.5,3415.1,4.0804984]
["bitfinex-derivatives","ETHF0:USTF0",1641510729980,1.46379451,3415.5,3415.1,3.6833164]
["bitfinex-derivatives","ETHF0:USTF0",1641510730179,1.46379451,3415.5,3415.1,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641510730379,0.2059456,3415.7,3415.2,0.5285938]
["bitfinex-derivatives","ETHF0:USTF0",1641510730779,0.2059456,3415.7,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510730979,0.2059456,3415.7,3415.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510733285,0.2059456,3415.7,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510733684,0.397182,3415.6,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510734685,0.397182,3415.6,3415.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641510735588,0.2059456,3415.7,3415.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641510738091,0.2059456,3415.7,3415.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510739990,1.46355456,3416.0,3415.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510740591,2.2107356,3416.2,3415.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510741193,2.2107356,3416.2,3415.7,0.13142767]
["bitfinex-derivatives","ETHF0:USTF0",1641510741392,2.2107356,3416.2,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510741592,2.2107356,3416.2,3415.7,1.20103742]
["bitfinex-derivatives","ETHF0:USTF0",1641510742195,2.2107356,3416.2,3415.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510743400,0.2059456,3416.2,3415.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510744000,1.46334896,3416.5,3415.9,0.1314682]
["bitfinex-derivatives","ETHF0:USTF0",1641510744199,2.00479,3416.6,3416.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510745203,2.00479,3416.6,3416.1,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510745400,2.00479,3416.6,3416.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510745401,1.67663164,3416.6,3416.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510745801,1.67663164,3416.6,3416.1,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510746006,2.35133164,3416.6,3416.1,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510746402,2.35133164,3416.6,3416.3,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510746603,0.153218,3416.5,3416.3,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510747204,0.2059456,3416.4,3416.3,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510747704,0.57698635,3416.4,3416.1,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510748105,0.153218,3416.3,3416.1,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510748906,0.153218,3416.3,3416.0,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510749106,0.96862375,3416.5,3416.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510749509,0.2059456,3416.2,3416.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510749708,1.17456935,3416.5,3416.2,0.13166573]
["bitfinex-derivatives","ETHF0:USTF0",1641510749907,1.46340892,3416.4,3416.2,0.13166573]
["bitfinex-derivatives","ETHF0:USTF0",1641510750107,2.92681784,3416.4,3416.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510750308,2.92681784,3416.4,3416.2,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510750507,0.2059456,3416.5,3416.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510750908,0.2059456,3416.5,3416.2,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510751312,0.153218,3416.4,3416.2,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510751509,0.2059456,3416.3,3416.2,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510752309,0.3591636,3416.3,3416.2,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510752611,0.3591636,3416.3,3416.2,0.59653106]
["bitfinex-derivatives","ETHF0:USTF0",1641510753210,0.2059456,3416.3,3416.2,0.59653106]
["bitfinex-derivatives","ETHF0:USTF0",1641510753411,0.2059456,3416.3,3416.2,1.05651306]
["bitfinex-derivatives","ETHF0:USTF0",1641510758017,0.3591636,3416.3,3416.2,0.59653106]
["bitfinex-derivatives","ETHF0:USTF0",1641510759522,0.2059456,3416.3,3416.2,0.59653106]
["bitfinex-derivatives","ETHF0:USTF0",1641510759920,0.3591636,3416.3,3416.2,0.59653106]
["bitfinex-derivatives","ETHF0:USTF0",1641510760321,0.2059456,3416.3,3416.2,0.59653106]
["bitfinex-derivatives","ETHF0:USTF0",1641510760722,0.2059456,3416.3,3416.2,1.05651306]
["bitfinex-derivatives","ETHF0:USTF0",1641510761424,0.3591636,3416.3,3416.2,0.59653106]
["bitfinex-derivatives","ETHF0:USTF0",1641510762126,0.2059456,3416.3,3416.2,1.05651306]
["bitfinex-derivatives","ETHF0:USTF0",1641510764331,4.54056751,3416.7,3416.2,1.05651306]
["bitfinex-derivatives","ETHF0:USTF0",1641510764332,4.10111311,3416.7,3416.2,1.05651306]
["bitfinex-derivatives","ETHF0:USTF0",1641510764627,4.10111311,3416.7,3416.5,1.2940544]
["bitfinex-derivatives","ETHF0:USTF0",1641510764830,4.10111311,3416.7,3416.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510765030,2.63784123,3416.7,3416.6,0.9890532]
["bitfinex-derivatives","ETHF0:USTF0",1641510765228,0.96862375,3416.7,3416.6,2.9938432]
["bitfinex-derivatives","ETHF0:USTF0",1641510765428,1.17456935,3416.7,3416.6,2.9938432]
["bitfinex-derivatives","ETHF0:USTF0",1641510766028,1.17456935,3416.7,3416.6,3.45848506]
["bitfinex-derivatives","ETHF0:USTF0",1641510766229,0.2059456,3416.7,3416.6,3.45848506]
["bitfinex-derivatives","ETHF0:USTF0",1641510768832,0.2059456,3416.7,3416.6,2.99850306]
["bitfinex-derivatives","ETHF0:USTF0",1641510769235,0.2059456,3416.7,3416.6,2.60132106]
["bitfinex-derivatives","ETHF0:USTF0",1641510769438,0.2059456,3416.7,3416.6,0.59653106]
["bitfinex-derivatives","ETHF0:USTF0",1641510769637,0.2059456,3416.7,3416.6,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510769839,0.3591636,3416.7,3416.6,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510770838,0.3591636,3416.7,3416.4,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510771038,0.153218,3416.7,3416.4,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510771240,0.3591636,3416.7,3416.4,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510771638,0.2059456,3416.5,3416.4,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510772039,0.3591636,3416.5,3416.4,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510772239,2.92647096,3416.8,3416.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510772441,0.2059456,3416.7,3416.5,1.6912364]
["bitfinex-derivatives","ETHF0:USTF0",1641510772640,0.96862375,3417.0,3416.5,1.6912364]
["bitfinex-derivatives","ETHF0:USTF0",1641510772842,0.96862375,3417.0,3416.6,4.683018]
["bitfinex-derivatives","ETHF0:USTF0",1641510773042,0.96862375,3417.0,3416.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641510773242,0.96862375,3417.0,3416.8,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641510773442,0.2059456,3417.3,3416.8,2.59665806]
["bitfinex-derivatives","ETHF0:USTF0",1641510773642,0.2059456,3417.3,3416.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510773842,0.2059456,3417.3,3416.9,1.20106806]
["bitfinex-derivatives","ETHF0:USTF0",1641510774042,0.2059456,3417.3,3417.0,0.13188606]
["bitfinex-derivatives","ETHF0:USTF0",1641510774244,0.153218,3417.2,3417.0,0.13188606]
["bitfinex-derivatives","ETHF0:USTF0",1641510774645,0.2059456,3417.3,3417.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510774946,0.2059456,3417.3,3417.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510775143,0.153218,3417.2,3417.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510775345,0.2059456,3417.3,3417.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510775543,0.2059456,3417.3,3417.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510775743,2.43149941,3417.6,3417.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510775945,0.96862375,3417.6,3417.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510776143,0.96862375,3417.6,3417.3,0.52896001]
["bitfinex-derivatives","ETHF0:USTF0",1641510776443,0.96862375,3417.6,3417.4,5.526307]
["bitfinex-derivatives","ETHF0:USTF0",1641510776643,1.17456935,3417.6,3417.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510776843,1.17456935,3417.6,3417.4,0.51625001]
["bitfinex-derivatives","ETHF0:USTF0",1641510777043,1.17456935,3417.6,3417.1,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510777244,1.17456935,3417.6,3417.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510777644,1.17456935,3417.6,3417.4,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510777844,0.2059456,3417.6,3417.4,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510778043,0.153218,3417.5,3417.4,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510778250,0.153218,3417.5,3417.4,0.92462386]
["bitfinex-derivatives","ETHF0:USTF0",1641510778443,1.46284377,3417.7,3417.4,0.92462386]
["bitfinex-derivatives","ETHF0:USTF0",1641510778644,0.2059456,3418.0,3417.4,0.92462386]
["bitfinex-derivatives","ETHF0:USTF0",1641510778844,0.2059456,3418.0,3417.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510779144,0.96862375,3417.8,3417.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510779343,0.153218,3417.7,3417.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510780745,0.96862375,3417.8,3417.6,0.46464186]
["bitfinex-derivatives","ETHF0:USTF0",1641510780947,0.96862375,3417.8,3417.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510781346,0.96862375,3417.8,3417.7,1.13995703]
["bitfinex-derivatives","ETHF0:USTF0",1641510781545,0.96862375,3417.8,3417.7,1.59993903]
["bitfinex-derivatives","ETHF0:USTF0",1641510781946,1.12184175,3417.8,3417.7,1.13995703]
["bitfinex-derivatives","ETHF0:USTF0",1641510782146,1.12184175,3417.8,3417.7,1.60459889]
["bitfinex-derivatives","ETHF0:USTF0",1641510783047,1.12184175,3417.8,3417.7,0.86182386]
["bitfinex-derivatives","ETHF0:USTF0",1641510783450,0.153218,3417.8,3417.7,0.86182386]
["bitfinex-derivatives","ETHF0:USTF0",1641510784048,2.00479,3417.9,3417.7,1.32180586]
["bitfinex-derivatives","ETHF0:USTF0",1641510784447,2.00479,3417.9,3417.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510785049,3.46737167,3418.3,3417.8,1.2940544]
["bitfinex-derivatives","ETHF0:USTF0",1641510785250,3.46737167,3418.3,3417.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641510785450,3.17935935,3418.7,3417.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641510785650,3.17935935,3418.7,3418.0,4.680963]
["bitfinex-derivatives","ETHF0:USTF0",1641510785651,2.97341375,3418.7,3418.0,4.680963]
["bitfinex-derivatives","ETHF0:USTF0",1641510785850,2.97341375,3418.7,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510786251,2.00479,3418.7,3418.2,4.680552]
["bitfinex-derivatives","ETHF0:USTF0",1641510786554,0.2059456,3418.5,3418.2,4.680552]
["bitfinex-derivatives","ETHF0:USTF0",1641510786752,0.2059456,3418.5,3418.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510786955,0.2059456,3418.5,3418.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510787154,2.00479,3418.7,3418.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510787354,0.2059456,3418.5,3418.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510787653,0.2059456,3418.5,3418.4,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510787852,0.2059456,3418.5,3417.8,2.0122544]
["bitfinex-derivatives","ETHF0:USTF0",1641510787853,0.2059456,3418.5,3417.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1641510788053,0.2059456,3417.9,3417.7,0.95002377]
["bitfinex-derivatives","ETHF0:USTF0",1641510788253,0.2059456,3417.9,3417.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510788655,0.153218,3417.8,3417.6,3.12846635]
["bitfinex-derivatives","ETHF0:USTF0",1641510788854,0.2059456,3417.9,3417.6,3.12846635]
["bitfinex-derivatives","ETHF0:USTF0",1641510789154,1.5,3418.4,3417.6,3.12846635]
["bitfinex-derivatives","ETHF0:USTF0",1641510789354,2.00479,3418.3,3417.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510789555,0.2059456,3417.8,3417.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510789755,0.3591636,3417.8,3417.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510789957,0.2059456,3417.8,3417.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510790157,0.2059456,3417.9,3417.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510790356,0.2059456,3417.9,3417.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510792560,0.2059456,3417.9,3417.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510794961,2.00479,3418.3,3417.8,5.141287]
["bitfinex-derivatives","ETHF0:USTF0",1641510795164,2.00479,3418.3,3417.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510796065,0.2059456,3418.6,3417.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510796264,2.00479,3418.7,3417.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510796665,2.00479,3418.7,3418.0,4.680757]
["bitfinex-derivatives","ETHF0:USTF0",1641510796866,2.00479,3418.7,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510797268,2.2107356,3418.7,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510798868,2.00479,3418.7,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510799069,0.2059456,3418.6,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510800273,0.2059456,3418.2,3418.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510800470,0.2059456,3418.2,3418.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510801472,0.2059456,3418.5,3418.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510802071,2.00479,3418.7,3418.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510802781,0.2059456,3418.2,3418.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510802973,2.00479,3418.7,3418.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510803172,2.2107356,3418.7,3418.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510804777,2.00479,3418.7,3418.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510804975,0.2059456,3418.2,3418.1,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510805276,0.3591636,3418.2,3417.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510805473,0.881318,3418.2,3417.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510805676,0.2059456,3417.8,3417.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510805876,0.2059456,3417.8,3417.7,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641510809281,0.2059456,3417.8,3417.7,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641510809883,0.2059456,3417.8,3417.7,5.923078]
["bitfinex-derivatives","ETHF0:USTF0",1641510810383,2.00479,3418.7,3417.7,5.923078]
["bitfinex-derivatives","ETHF0:USTF0",1641510810983,0.2059456,3418.0,3417.7,5.923078]
["bitfinex-derivatives","ETHF0:USTF0",1641510811183,0.2059456,3418.3,3417.7,5.923078]
["bitfinex-derivatives","ETHF0:USTF0",1641510811384,2.00479,3418.7,3417.7,5.923078]
["bitfinex-derivatives","ETHF0:USTF0",1641510812988,0.2059456,3417.8,3417.7,5.923078]
["bitfinex-derivatives","ETHF0:USTF0",1641510815591,2.00479,3418.7,3417.7,5.923078]
["bitfinex-derivatives","ETHF0:USTF0",1641510815789,0.2059456,3418.5,3417.7,7.2171324]
["bitfinex-derivatives","ETHF0:USTF0",1641510815989,2.43101827,3418.8,3418.4,1.2940544]
["bitfinex-derivatives","ETHF0:USTF0",1641510816190,0.96862375,3418.8,3418.5,4.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641510816389,0.96862375,3418.8,3418.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510816591,0.96862375,3418.8,3418.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510816790,3.21556969,3419.1,3418.7,5.077323]
["bitfinex-derivatives","ETHF0:USTF0",1641510816989,3.21556969,3419.1,3418.8,1.2940544]
["bitfinex-derivatives","ETHF0:USTF0",1641510817189,2.00479,3419.1,3418.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510817391,2.00479,3419.1,3418.9,5.536963]
["bitfinex-derivatives","ETHF0:USTF0",1641510817590,0.97305123,3419.3,3418.9,5.536963]
["bitfinex-derivatives","ETHF0:USTF0",1641510818391,0.97305123,3419.3,3418.9,8.2920936]
["bitfinex-derivatives","ETHF0:USTF0",1641510818590,0.2059456,3419.4,3418.9,8.2920936]
["bitfinex-derivatives","ETHF0:USTF0",1641510818891,0.2059456,3419.4,3419.1,0.74113298]
["bitfinex-derivatives","ETHF0:USTF0",1641510819090,0.2059456,3419.4,3419.2,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641510819290,0.2059456,3419.4,3419.2,5.921024]
["bitfinex-derivatives","ETHF0:USTF0",1641510820394,0.2059456,3419.4,3419.3,1.20555715]
["bitfinex-derivatives","ETHF0:USTF0",1641510821092,2.87850843,3420.2,3419.3,1.75025715]
["bitfinex-derivatives","ETHF0:USTF0",1641510821296,2.67256283,3420.2,3419.7,1.2940544]
["bitfinex-derivatives","ETHF0:USTF0",1641510821491,0.61904646,3420.2,3420.1,2.75461204]
["bitfinex-derivatives","ETHF0:USTF0",1641510821694,0.61904646,3420.2,3420.1,4.35206604]
["bitfinex-derivatives","ETHF0:USTF0",1641510821890,0.61904646,3420.2,3420.1,9.42740504]
["bitfinex-derivatives","ETHF0:USTF0",1641510822090,4.646e-05,3420.2,3420.1,10.88212145]
["bitfinex-derivatives","ETHF0:USTF0",1641510823593,0.2059456,3420.9,3420.1,10.88212145]
["bitfinex-derivatives","ETHF0:USTF0",1641510823793,0.2059456,3420.9,3420.4,1.2940544]
["bitfinex-derivatives","ETHF0:USTF0",1641510823993,0.2059456,3420.9,3420.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510824193,0.2059456,3420.9,3420.5,5.074655]
["bitfinex-derivatives","ETHF0:USTF0",1641510825094,0.35283284,3420.8,3420.5,5.074655]
["bitfinex-derivatives","ETHF0:USTF0",1641510825298,0.35283284,3420.8,3420.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510825493,0.35283284,3420.8,3420.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510825694,0.35283284,3420.8,3420.7,7.079377]
["bitfinex-derivatives","ETHF0:USTF0",1641510825901,0.55877844,3420.8,3420.7,7.079377]
["bitfinex-derivatives","ETHF0:USTF0",1641510827197,0.55877844,3420.8,3420.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641510827797,0.71199644,3420.8,3420.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510828598,0.35283284,3420.8,3420.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641510828801,0.35283284,3420.8,3420.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510829401,0.55877844,3420.8,3420.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641510830000,1.18324395,3420.8,3420.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510830199,1.33646195,3420.8,3420.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510830601,1.18324395,3420.8,3420.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641510831103,1.53607679,3420.8,3420.7,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641510831901,2.23319479,3420.8,3420.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510832105,2.23319479,3420.8,3420.2,0.74113298]
["bitfinex-derivatives","ETHF0:USTF0",1641510832304,0.2059456,3420.3,3420.2,0.74113298]
["bitfinex-derivatives","ETHF0:USTF0",1641510832702,0.3591636,3420.3,3420.2,0.74113298]
["bitfinex-derivatives","ETHF0:USTF0",1641510833305,0.3591636,3420.3,3419.9,0.74113298]
["bitfinex-derivatives","ETHF0:USTF0",1641510833505,0.2059456,3420.0,3419.9,0.74113298]
["bitfinex-derivatives","ETHF0:USTF0",1641510833705,0.9603456,3420.0,3419.9,0.74113298]
["bitfinex-derivatives","ETHF0:USTF0",1641510833903,1.1135636,3420.0,3419.9,0.74113298]
["bitfinex-derivatives","ETHF0:USTF0",1641510834703,1.1135636,3420.0,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510834704,1.1135636,3420.0,3419.7,0.74113298]
["bitfinex-derivatives","ETHF0:USTF0",1641510834905,0.9603456,3420.0,3419.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510836209,0.153218,3419.9,3419.7,0.74113298]
["bitfinex-derivatives","ETHF0:USTF0",1641510836406,0.7544,3420.0,3419.7,0.74113298]
["bitfinex-derivatives","ETHF0:USTF0",1641510837307,0.3591636,3419.9,3419.7,0.74113298]
["bitfinex-derivatives","ETHF0:USTF0",1641510837807,0.3591636,3419.9,3419.6,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1641510838007,0.2059456,3419.9,3419.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510838207,0.3591636,3419.9,3419.6,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1641510838407,0.153218,3419.9,3419.6,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1641510838608,0.3591636,3419.9,3419.6,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1641510838812,0.2059456,3419.9,3419.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510839310,0.153218,3419.8,3419.6,0.74113298]
["bitfinex-derivatives","ETHF0:USTF0",1641510839511,0.2059456,3419.9,3419.6,0.74113298]
["bitfinex-derivatives","ETHF0:USTF0",1641510839711,0.2059456,3419.9,3419.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510840412,1.46180024,3420.1,3419.7,2.1512184]
["bitfinex-derivatives","ETHF0:USTF0",1641510840813,1.46180024,3420.1,3419.8,4.678636]
["bitfinex-derivatives","ETHF0:USTF0",1641510841014,1.46169767,3420.4,3419.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510841215,0.2059456,3420.6,3419.9,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510841415,0.2059456,3420.6,3420.0,4.678157]
["bitfinex-derivatives","ETHF0:USTF0",1641510841614,0.2059456,3420.6,3420.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510841815,0.2059456,3420.6,3420.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510842019,0.2059456,3420.6,3420.4,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641510843115,0.153218,3420.5,3420.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510843314,0.2059456,3420.6,3420.4,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641510843516,0.2059456,3420.6,3420.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510844018,0.153218,3420.5,3420.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510844718,0.2059456,3420.6,3420.4,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641510844919,0.153218,3420.5,3420.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510845419,0.2059456,3420.6,3420.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510846623,0.2059456,3420.6,3420.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510847122,0.2059456,3420.6,3420.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510847424,0.153218,3420.5,3420.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510848023,0.2059456,3420.6,3420.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510849327,0.2059456,3420.6,3420.4,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641510849529,0.3591636,3420.6,3420.4,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641510849828,0.3591636,3420.6,3420.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510850728,1.5,3420.5,3419.1,0.74113298]
["bitfinex-derivatives","ETHF0:USTF0",1641510850928,0.2059456,3419.2,3419.1,0.74113298]
["bitfinex-derivatives","ETHF0:USTF0",1641510851130,0.9388456,3419.2,3419.1,1.98276898]
["bitfinex-derivatives","ETHF0:USTF0",1641510851530,0.9388456,3419.2,3419.1,5.921161]
["bitfinex-derivatives","ETHF0:USTF0",1641510851730,0.9388456,3419.2,3419.1,5.063997]
["bitfinex-derivatives","ETHF0:USTF0",1641510851932,0.9388456,3419.2,3419.1,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641510853631,0.9388456,3419.2,3419.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510854932,1.0920636,3419.2,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510855334,0.2059456,3418.9,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510855733,0.3591636,3418.9,3418.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510856834,0.3591636,3418.9,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510857035,0.153218,3418.9,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510857233,0.2059456,3418.6,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510857434,0.3591636,3418.6,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510858236,0.2059456,3418.6,3418.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641510858435,0.2059456,3418.8,3418.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510858634,0.2059456,3418.8,3418.5,3.2988444]
["bitfinex-derivatives","ETHF0:USTF0",1641510858837,2.2107356,3419.1,3418.6,0.13122237]
["bitfinex-derivatives","ETHF0:USTF0",1641510859035,2.00479,3419.1,3418.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510859437,2.00479,3419.1,3418.8,4.679867]
["bitfinex-derivatives","ETHF0:USTF0",1641510859739,2.00479,3419.1,3418.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510859939,0.2059456,3419.7,3419.0,5.2940544]
["bitfinex-derivatives","ETHF0:USTF0",1641510860138,0.2059456,3419.7,3419.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510860335,0.2059456,3419.7,3419.5,3.232662]
["bitfinex-derivatives","ETHF0:USTF0",1641510860537,2.2107356,3420.3,3419.6,6.2190684]
["bitfinex-derivatives","ETHF0:USTF0",1641510860737,2.2107356,3420.3,3419.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510860940,2.2107356,3420.3,3419.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510861140,2.2107356,3420.3,3419.8,4.678362]
["bitfinex-derivatives","ETHF0:USTF0",1641510861540,2.2107356,3420.3,3419.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510861838,2.00479,3420.3,3419.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510863940,0.2059456,3420.2,3419.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510864140,0.153218,3420.1,3419.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510864340,2.00479,3420.3,3420.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510864540,0.2059456,3420.2,3419.6,2.5409548]
["bitfinex-derivatives","ETHF0:USTF0",1641510864739,0.2059456,3420.0,3419.6,2.9381368]
["bitfinex-derivatives","ETHF0:USTF0",1641510864943,2.00479,3420.3,3419.7,0.13123683]
["bitfinex-derivatives","ETHF0:USTF0",1641510865141,0.2059456,3420.1,3419.7,0.13123683]
["bitfinex-derivatives","ETHF0:USTF0",1641510865341,0.2059456,3420.1,3419.7,4.80987283]
["bitfinex-derivatives","ETHF0:USTF0",1641510865542,2.00479,3420.3,3419.7,4.80987283]
["bitfinex-derivatives","ETHF0:USTF0",1641510865741,2.00479,3420.3,3419.7,4.678636]
["bitfinex-derivatives","ETHF0:USTF0",1641510865941,2.00479,3420.3,3419.6,2.9381368]
["bitfinex-derivatives","ETHF0:USTF0",1641510866143,0.33879795,3420.2,3419.8,0.46415904]
["bitfinex-derivatives","ETHF0:USTF0",1641510866441,0.2059456,3419.9,3419.8,0.46415904]
["bitfinex-derivatives","ETHF0:USTF0",1641510866642,0.3591636,3419.9,3419.8,0.46415904]
["bitfinex-derivatives","ETHF0:USTF0",1641510867042,0.2059456,3419.9,3419.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510867341,0.2059456,3419.9,3419.7,0.46415904]
["bitfinex-derivatives","ETHF0:USTF0",1641510868042,2.2107356,3420.3,3419.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510868241,0.97729835,3420.2,3419.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510868843,0.97729835,3420.2,3420.0,0.59129798]
["bitfinex-derivatives","ETHF0:USTF0",1641510869043,0.97729835,3420.2,3420.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510869644,2.00479,3420.3,3420.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510870247,2.00479,3420.3,3420.2,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641510870444,2.00479,3420.3,3420.2,1.465754]
["bitfinex-derivatives","ETHF0:USTF0",1641510870644,2.00479,3420.3,3420.2,1.92991304]
["bitfinex-derivatives","ETHF0:USTF0",1641510872044,2.00479,3420.3,3420.2,2.06132948]
["bitfinex-derivatives","ETHF0:USTF0",1641510872847,2.158008,3420.3,3420.2,1.08545904]
["bitfinex-derivatives","ETHF0:USTF0",1641510873044,2.158008,3420.3,3420.2,0.46415904]
["bitfinex-derivatives","ETHF0:USTF0",1641510873245,2.00479,3420.3,3420.2,0.46415904]
["bitfinex-derivatives","ETHF0:USTF0",1641510873545,2.00479,3420.3,3420.2,0.92414104]
["bitfinex-derivatives","ETHF0:USTF0",1641510873947,2.34557484,3420.3,3420.2,0.92414104]
["bitfinex-derivatives","ETHF0:USTF0",1641510874145,2.34557484,3420.3,3420.2,1.0556306]
["bitfinex-derivatives","ETHF0:USTF0",1641510874548,2.49879284,3420.3,3420.2,0.5956486]
["bitfinex-derivatives","ETHF0:USTF0",1641510874747,2.34557484,3420.3,3420.2,1.0556306]
["bitfinex-derivatives","ETHF0:USTF0",1641510874946,2.34557484,3420.3,3420.2,0.5956486]
["bitfinex-derivatives","ETHF0:USTF0",1641510875350,2.34557484,3420.3,3420.2,0.46415904]
["bitfinex-derivatives","ETHF0:USTF0",1641510875749,2.34557484,3420.3,3420.2,0.59565132]
["bitfinex-derivatives","ETHF0:USTF0",1641510875949,2.34557484,3420.3,3420.2,1.05563332]
["bitfinex-derivatives","ETHF0:USTF0",1641510876549,2.34557484,3420.3,3420.2,0.59565132]
["bitfinex-derivatives","ETHF0:USTF0",1641510876750,2.55152044,3420.3,3420.2,0.59565132]
["bitfinex-derivatives","ETHF0:USTF0",1641510876950,2.55152044,3420.3,3420.2,1.05563332]
["bitfinex-derivatives","ETHF0:USTF0",1641510877650,2.34557484,3420.3,3420.2,1.05563332]
["bitfinex-derivatives","ETHF0:USTF0",1641510878250,3.32287319,3420.3,3420.2,1.05563332]
["bitfinex-derivatives","ETHF0:USTF0",1641510878450,3.47609119,3420.3,3420.2,0.59565132]
["bitfinex-derivatives","ETHF0:USTF0",1641510879352,3.47609119,3420.3,3420.2,1.05563332]
["bitfinex-derivatives","ETHF0:USTF0",1641510879353,2.34557484,3420.3,3420.2,1.05563332]
["bitfinex-derivatives","ETHF0:USTF0",1641510880051,2.49879284,3420.3,3420.2,0.59565132]
["bitfinex-derivatives","ETHF0:USTF0",1641510880558,2.34557484,3420.3,3420.2,1.05563332]
["bitfinex-derivatives","ETHF0:USTF0",1641510881756,2.49879284,3420.3,3420.2,0.59565132]
["bitfinex-derivatives","ETHF0:USTF0",1641510883160,2.34557484,3420.3,3420.2,1.05563332]
["bitfinex-derivatives","ETHF0:USTF0",1641510883461,2.00479,3420.3,3420.2,1.05563332]
["bitfinex-derivatives","ETHF0:USTF0",1641510883862,2.158008,3420.3,3420.2,0.59565132]
["bitfinex-derivatives","ETHF0:USTF0",1641510886062,2.00479,3420.3,3420.2,1.05563332]
["bitfinex-derivatives","ETHF0:USTF0",1641510886261,2.158008,3420.3,3420.2,0.59565132]
["bitfinex-derivatives","ETHF0:USTF0",1641510888064,2.49890962,3420.3,3420.2,0.59565132]
["bitfinex-derivatives","ETHF0:USTF0",1641510890267,2.158008,3420.3,3420.2,0.59565132]
["bitfinex-derivatives","ETHF0:USTF0",1641510891770,2.4995649,3420.3,3420.2,0.59565132]
["bitfinex-derivatives","ETHF0:USTF0",1641510892570,2.3463469,3420.3,3420.2,1.05563332]
["bitfinex-derivatives","ETHF0:USTF0",1641510893475,2.4995649,3420.3,3420.2,0.59565132]
["bitfinex-derivatives","ETHF0:USTF0",1641510896974,2.3463469,3420.3,3420.2,1.05563332]
["bitfinex-derivatives","ETHF0:USTF0",1641510897576,2.3463469,3420.3,3420.2,1.45281532]
["bitfinex-derivatives","ETHF0:USTF0",1641510897775,2.00479,3420.3,3420.2,0.98865628]
["bitfinex-derivatives","ETHF0:USTF0",1641510898483,2.00479,3420.7,3420.2,14.14645628]
["bitfinex-derivatives","ETHF0:USTF0",1641510898683,0.97729835,3421.2,3420.3,1.2940544]
["bitfinex-derivatives","ETHF0:USTF0",1641510898886,2.00479,3421.1,3420.3,3.2988444]
["bitfinex-derivatives","ETHF0:USTF0",1641510899083,2.00479,3421.1,3420.4,5.074518]
["bitfinex-derivatives","ETHF0:USTF0",1641510899285,2.00479,3421.1,3420.4,6.76715513]
["bitfinex-derivatives","ETHF0:USTF0",1641510899486,0.97729835,3421.2,3420.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641510899687,0.97729835,3421.2,3420.9,2.0757084]
["bitfinex-derivatives","ETHF0:USTF0",1641510899886,0.97729835,3421.8,3421.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510900287,0.97729835,3421.8,3421.1,5.99586338]
["bitfinex-derivatives","ETHF0:USTF0",1641510900588,0.97729835,3421.8,3421.1,6.12735566]
["bitfinex-derivatives","ETHF0:USTF0",1641510900787,0.97729835,3421.8,3421.2,0.6749344]
["bitfinex-derivatives","ETHF0:USTF0",1641510901087,0.38922702,3421.2,3421.1,0.92237038]
["bitfinex-derivatives","ETHF0:USTF0",1641510901289,0.97729835,3421.8,3421.1,3.30655719]
["bitfinex-derivatives","ETHF0:USTF0",1641510901493,0.97729835,3421.7,3421.3,4.676311]
["bitfinex-derivatives","ETHF0:USTF0",1641510901788,0.97729835,3421.7,3421.1,7.52336419]
["bitfinex-derivatives","ETHF0:USTF0",1641510901988,0.97729835,3421.7,3421.3,4.676311]
["bitfinex-derivatives","ETHF0:USTF0",1641510902389,0.97729835,3421.7,3421.2,4.676448]
["bitfinex-derivatives","ETHF0:USTF0",1641510902590,0.97729835,3421.7,3421.4,4.676311]
["bitfinex-derivatives","ETHF0:USTF0",1641510902789,0.97729835,3421.7,3421.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510902990,0.54439009,3421.9,3421.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510902991,1.31574284,3421.8,3421.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510903188,1.31574284,3421.8,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510903891,1.46896084,3421.8,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510904692,1.31574284,3421.8,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510904892,1.46896084,3421.8,3421.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510905094,0.49166249,3421.8,3421.7,0.86124077]
["bitfinex-derivatives","ETHF0:USTF0",1641510905492,0.33844449,3421.8,3421.7,0.86124077]
["bitfinex-derivatives","ETHF0:USTF0",1641510905693,0.49166249,3421.8,3421.7,0.86124077]
["bitfinex-derivatives","ETHF0:USTF0",1641510905993,0.33844449,3421.8,3421.7,1.32122277]
["bitfinex-derivatives","ETHF0:USTF0",1641510906294,1.31574284,3421.8,3421.7,1.32122277]
["bitfinex-derivatives","ETHF0:USTF0",1641510907493,1.46896084,3421.8,3421.7,0.86124077]
["bitfinex-derivatives","ETHF0:USTF0",1641510907994,1.46896084,3421.8,3421.7,0.46405877]
["bitfinex-derivatives","ETHF0:USTF0",1641510908194,1.46896084,3421.8,3421.7,5.877e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641510908394,1.46896084,3421.8,3421.0,1.84812919]
["bitfinex-derivatives","ETHF0:USTF0",1641510908595,0.2059456,3421.1,3421.0,1.84812919]
["bitfinex-derivatives","ETHF0:USTF0",1641510908793,0.7742456,3421.1,3421.0,2.30811119]
["bitfinex-derivatives","ETHF0:USTF0",1641510908993,2.7790356,3421.1,3421.0,2.30811119]
["bitfinex-derivatives","ETHF0:USTF0",1641510909993,2.7790356,3421.1,3421.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510911395,2.57309,3421.1,3421.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510912498,2.7790356,3421.1,3420.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510912696,2.57309,3421.1,3421.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510912899,2.7790356,3421.1,3420.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510913801,2.7790356,3421.1,3421.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510914000,2.7790356,3421.1,3420.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510914200,0.153218,3421.0,3420.6,1.84812919]
["bitfinex-derivatives","ETHF0:USTF0",1641510914403,0.2059456,3420.7,3420.6,1.84812919]
["bitfinex-derivatives","ETHF0:USTF0",1641510914601,0.6031276,3420.7,3420.6,1.84812919]
["bitfinex-derivatives","ETHF0:USTF0",1641510915002,2.7611356,3420.7,3420.6,1.84812919]
["bitfinex-derivatives","ETHF0:USTF0",1641510915602,2.7611356,3420.7,3420.3,2.46676028]
["bitfinex-derivatives","ETHF0:USTF0",1641510915802,2.55519,3420.7,3420.3,2.46676028]
["bitfinex-derivatives","ETHF0:USTF0",1641510916003,0.2059456,3420.4,3420.3,2.46676028]
["bitfinex-derivatives","ETHF0:USTF0",1641510916202,1.4313456,3420.4,3420.1,1.755419]
["bitfinex-derivatives","ETHF0:USTF0",1641510916405,0.2059456,3420.2,3420.1,1.755419]
["bitfinex-derivatives","ETHF0:USTF0",1641510916804,0.6031276,3420.2,3420.0,2.4773081]
["bitfinex-derivatives","ETHF0:USTF0",1641510917009,0.153218,3420.1,3419.9,2.4773081]
["bitfinex-derivatives","ETHF0:USTF0",1641510917907,0.2059456,3420.0,3419.9,2.4773081]
["bitfinex-derivatives","ETHF0:USTF0",1641510918104,0.2059456,3420.0,3419.9,2.9372901]
["bitfinex-derivatives","ETHF0:USTF0",1641510918305,0.6031276,3420.0,3419.9,2.9372901]
["bitfinex-derivatives","ETHF0:USTF0",1641510918505,0.7563456,3420.0,3419.9,2.4773081]
["bitfinex-derivatives","ETHF0:USTF0",1641510918705,0.7563456,3420.0,3419.6,2.4773081]
["bitfinex-derivatives","ETHF0:USTF0",1641510919806,0.7563456,3420.0,3419.7,1.60253463]
["bitfinex-derivatives","ETHF0:USTF0",1641510920010,0.6031276,3420.0,3419.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510920406,0.7563456,3420.0,3419.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510920807,0.6031276,3420.0,3419.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510921008,0.6031276,3420.0,3419.6,2.8744901]
["bitfinex-derivatives","ETHF0:USTF0",1641510921407,0.6031276,3420.0,3419.7,1.73416774]
["bitfinex-derivatives","ETHF0:USTF0",1641510921608,0.153218,3419.9,3419.7,1.73416774]
["bitfinex-derivatives","ETHF0:USTF0",1641510922211,0.153218,3419.9,3419.7,0.13161983]
["bitfinex-derivatives","ETHF0:USTF0",1641510922410,0.6031276,3420.0,3419.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510922709,0.7563456,3420.0,3419.8,0.13161983]
["bitfinex-derivatives","ETHF0:USTF0",1641510922910,0.7563456,3420.0,3419.9,0.13161983]
["bitfinex-derivatives","ETHF0:USTF0",1641510923509,0.7563456,3420.0,3419.7,1.73425676]
["bitfinex-derivatives","ETHF0:USTF0",1641510923709,0.7563456,3420.0,3419.9,0.13161983]
["bitfinex-derivatives","ETHF0:USTF0",1641510924109,0.7563456,3420.0,3419.8,1.98809679]
["bitfinex-derivatives","ETHF0:USTF0",1641510924309,0.7563456,3420.0,3419.5,2.4773081]
["bitfinex-derivatives","ETHF0:USTF0",1641510924310,1.5,3419.9,3419.5,2.4773081]
["bitfinex-derivatives","ETHF0:USTF0",1641510924509,0.2059456,3419.6,3419.3,3.08695613]
["bitfinex-derivatives","ETHF0:USTF0",1641510924709,0.2059456,3419.4,3419.1,1.755419]
["bitfinex-derivatives","ETHF0:USTF0",1641510924911,0.7286,3419.6,3419.1,1.755419]
["bitfinex-derivatives","ETHF0:USTF0",1641510924912,0.2059456,3419.2,3419.1,1.755419]
["bitfinex-derivatives","ETHF0:USTF0",1641510925110,4.2155256,3419.2,3419.1,4.84976013]
["bitfinex-derivatives","ETHF0:USTF0",1641510925510,4.3687436,3419.2,3419.1,4.84976013]
["bitfinex-derivatives","ETHF0:USTF0",1641510926710,4.3687436,3419.2,3419.1,1.755419]
["bitfinex-derivatives","ETHF0:USTF0",1641510927110,4.3687436,3419.2,3418.0,1.46146055]
["bitfinex-derivatives","ETHF0:USTF0",1641510927313,0.2059456,3418.6,3418.0,1.46146055]
["bitfinex-derivatives","ETHF0:USTF0",1641510927612,0.7983456,3418.6,3418.1,2.38400625]
["bitfinex-derivatives","ETHF0:USTF0",1641510927810,0.5924,3418.6,3418.2,1.46137726]
["bitfinex-derivatives","ETHF0:USTF0",1641510928310,0.5924,3418.6,3418.3,1.99953425]
["bitfinex-derivatives","ETHF0:USTF0",1641510928512,0.5924,3418.6,3418.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510928911,0.5924,3418.6,3418.5,1.60235225]
["bitfinex-derivatives","ETHF0:USTF0",1641510929110,0.5924,3418.6,3418.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510929611,0.153218,3418.5,3418.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510929811,0.5924,3418.6,3418.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510930214,0.5924,3418.6,3418.4,1.60185142]
["bitfinex-derivatives","ETHF0:USTF0",1641510930711,0.5924,3418.6,3418.5,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510931112,2.59719,3418.6,3418.5,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510934817,2.750408,3418.6,3418.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510935017,2.9563536,3418.6,3418.2,3.09518801]
["bitfinex-derivatives","ETHF0:USTF0",1641510935216,2.9563536,3418.6,3418.2,3.49237001]
["bitfinex-derivatives","ETHF0:USTF0",1641510935618,2.8031356,3418.6,3418.2,3.49237001]
["bitfinex-derivatives","ETHF0:USTF0",1641510936219,2.8031356,3418.6,3418.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510936919,0.2059456,3418.3,3418.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510937122,0.2059456,3418.3,3418.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510937821,0.2059456,3418.3,3418.2,2.45752603]
["bitfinex-derivatives","ETHF0:USTF0",1641510938421,0.2059456,3418.5,3418.2,2.45752603]
["bitfinex-derivatives","ETHF0:USTF0",1641510938622,2.00479,3418.6,3418.5,0.22201198]
["bitfinex-derivatives","ETHF0:USTF0",1641510938822,2.158008,3418.6,3418.2,2.45752603]
["bitfinex-derivatives","ETHF0:USTF0",1641510939021,0.2059456,3418.5,3418.2,2.45752603]
["bitfinex-derivatives","ETHF0:USTF0",1641510939221,2.158008,3418.6,3418.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510939422,2.158008,3418.6,3418.3,0.13138281]
["bitfinex-derivatives","ETHF0:USTF0",1641510939622,0.2059456,3418.5,3418.3,0.13138281]
["bitfinex-derivatives","ETHF0:USTF0",1641510939822,0.2059456,3418.5,3418.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510940022,0.3591636,3418.5,3418.3,0.13138281]
["bitfinex-derivatives","ETHF0:USTF0",1641510940223,0.3591636,3418.5,3418.4,0.13138281]
["bitfinex-derivatives","ETHF0:USTF0",1641510940625,0.7563456,3418.5,3418.4,0.13138281]
["bitfinex-derivatives","ETHF0:USTF0",1641510940823,0.7563456,3418.5,3417.9,0.13138281]
["bitfinex-derivatives","ETHF0:USTF0",1641510941023,3.50479,3418.2,3417.9,0.13138281]
["bitfinex-derivatives","ETHF0:USTF0",1641510941226,0.5504,3418.1,3417.8,2.46758292]
["bitfinex-derivatives","ETHF0:USTF0",1641510941523,0.5504,3418.1,3417.4,1.46169981]
["bitfinex-derivatives","ETHF0:USTF0",1641510941524,0.2059456,3417.9,3417.7,0.61905634]
["bitfinex-derivatives","ETHF0:USTF0",1641510941924,0.397182,3417.8,3417.7,0.61905634]
["bitfinex-derivatives","ETHF0:USTF0",1641510942125,0.5504,3417.8,3417.7,0.61905634]
["bitfinex-derivatives","ETHF0:USTF0",1641510943026,0.5504,3417.8,3417.4,2.08075615]
["bitfinex-derivatives","ETHF0:USTF0",1641510943228,0.2059456,3417.6,3417.4,2.08075615]
["bitfinex-derivatives","ETHF0:USTF0",1641510943528,0.2059456,3417.6,3417.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641510943728,0.397182,3417.8,3417.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641510943927,0.2059456,3417.6,3417.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641510944127,0.397182,3417.8,3417.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641510944327,0.2059456,3417.6,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510944528,0.2059456,3417.6,3417.5,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641510944728,0.2059456,3417.6,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510945227,0.3591636,3417.6,3417.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510945427,0.3591636,3417.6,3417.5,2.46916549]
["bitfinex-derivatives","ETHF0:USTF0",1641510945627,0.2059456,3417.6,3417.5,2.92914749]
["bitfinex-derivatives","ETHF0:USTF0",1641510945829,0.2059456,3417.6,3417.5,2.46916549]
["bitfinex-derivatives","ETHF0:USTF0",1641510946127,0.397182,3417.8,3417.5,2.46916549]
["bitfinex-derivatives","ETHF0:USTF0",1641510946327,0.2059456,3417.6,3417.5,2.46916549]
["bitfinex-derivatives","ETHF0:USTF0",1641510946529,0.2059456,3417.6,3417.5,2.92914749]
["bitfinex-derivatives","ETHF0:USTF0",1641510946728,0.397182,3417.8,3417.5,2.46916549]
["bitfinex-derivatives","ETHF0:USTF0",1641510946928,0.2059456,3417.6,3417.5,0.46437549]
["bitfinex-derivatives","ETHF0:USTF0",1641510947135,0.7563456,3417.6,3417.5,0.46437549]
["bitfinex-derivatives","ETHF0:USTF0",1641510948634,0.7563456,3417.6,3417.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510949035,0.2059456,3417.3,3417.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510949236,0.8394456,3417.3,3417.2,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641510949435,0.8394456,3417.3,3417.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510949638,0.8394456,3417.3,3417.1,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510950039,0.8394456,3417.3,3417.2,0.46437549]
["bitfinex-derivatives","ETHF0:USTF0",1641510950239,1.3898456,3417.3,3417.2,0.46437549]
["bitfinex-derivatives","ETHF0:USTF0",1641510951739,1.2366276,3417.3,3417.2,0.92435749]
["bitfinex-derivatives","ETHF0:USTF0",1641510951941,1.3898456,3417.3,3417.2,0.46437549]
["bitfinex-derivatives","ETHF0:USTF0",1641510952341,1.3898456,3417.3,3417.0,0.86155749]
["bitfinex-derivatives","ETHF0:USTF0",1641510952544,1.1839,3417.3,3417.0,0.86155749]
["bitfinex-derivatives","ETHF0:USTF0",1641510952746,0.2059456,3417.1,3417.0,0.86155749]
["bitfinex-derivatives","ETHF0:USTF0",1641510952942,0.3591636,3417.1,3417.0,0.46437549]
["bitfinex-derivatives","ETHF0:USTF0",1641510953241,0.2059456,3417.1,3417.0,0.46437549]
["bitfinex-derivatives","ETHF0:USTF0",1641510953445,0.2059456,3417.1,3416.9,3.31043367]
["bitfinex-derivatives","ETHF0:USTF0",1641510954041,0.2059456,3417.1,3417.0,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641510954642,2.00479,3417.3,3417.0,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641510954843,0.153218,3417.2,3417.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510955144,0.153218,3417.2,3417.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510955344,2.00479,3417.3,3417.1,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510955545,2.00479,3417.3,3417.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510955746,2.00479,3417.7,3417.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510955945,2.401972,3417.7,3417.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641510956343,2.401972,3417.7,3417.1,0.13103408]
["bitfinex-derivatives","ETHF0:USTF0",1641510958346,2.401972,3417.7,3417.3,1.84852658]
["bitfinex-derivatives","ETHF0:USTF0",1641510959346,2.401972,3417.7,3417.4,1.84852658]
["bitfinex-derivatives","ETHF0:USTF0",1641510959545,1.61612126,3417.6,3417.4,1.84852658]
["bitfinex-derivatives","ETHF0:USTF0",1641510961347,0.153218,3417.6,3417.4,1.84852658]
["bitfinex-derivatives","ETHF0:USTF0",1641510962548,0.5504,3417.6,3417.4,1.84852658]
["bitfinex-derivatives","ETHF0:USTF0",1641510964650,1.2889,3417.6,3417.3,1.84852658]
["bitfinex-derivatives","ETHF0:USTF0",1641510967851,2.75180797,3417.6,3417.3,1.84852658]
["bitfinex-derivatives","ETHF0:USTF0",1641510969054,12.53,3417.5,3417.0,2.92994286]
["bitfinex-derivatives","ETHF0:USTF0",1641510969254,14.53479,3417.1,3416.4,0.61905634]
["bitfinex-derivatives","ETHF0:USTF0",1641510969453,1.5,3416.6,3416.4,0.61905634]
["bitfinex-derivatives","ETHF0:USTF0",1641510969655,0.153218,3416.5,3416.4,0.61905634]
["bitfinex-derivatives","ETHF0:USTF0",1641510969855,0.5504,3416.5,3416.2,2.52690136]
["bitfinex-derivatives","ETHF0:USTF0",1641510970056,0.5504,3416.5,3416.0,9.16634735]
["bitfinex-derivatives","ETHF0:USTF0",1641510970057,1.5,3416.3,3416.0,9.16634735]
["bitfinex-derivatives","ETHF0:USTF0",1641510970255,2.96355028,3416.1,3416.0,3.70434735]
["bitfinex-derivatives","ETHF0:USTF0",1641510970455,3.11676828,3416.1,3416.0,3.70434735]
["bitfinex-derivatives","ETHF0:USTF0",1641510971058,1.653218,3416.1,3416.0,3.70434735]
["bitfinex-derivatives","ETHF0:USTF0",1641510971558,1.653218,3416.1,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510971759,1.5,3415.8,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510971959,0.153218,3415.7,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510972660,0.5504,3415.7,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510973061,12.53,3416.3,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510973261,1.26425349,3415.8,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510973461,2.01975349,3415.8,3415.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510974861,2.01975349,3415.8,3415.6,2.24053651]
["bitfinex-derivatives","ETHF0:USTF0",1641510975061,2.72793538,3415.8,3415.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641510975461,1.46368189,3415.8,3415.6,2.24053651]
["bitfinex-derivatives","ETHF0:USTF0",1641510975661,25.62015349,3417.2,3415.6,2.24053651]
["bitfinex-derivatives","ETHF0:USTF0",1641510975862,25.62015349,3417.2,3416.4,0.23574651]
["bitfinex-derivatives","ETHF0:USTF0",1641510976063,1.26425349,3417.0,3416.4,1.07974651]
["bitfinex-derivatives","ETHF0:USTF0",1641510976863,1.26425349,3417.0,3416.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1641510977062,1.26425349,3416.8,3416.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1641510977262,2.00479,3416.6,3415.8,0.23574651]
["bitfinex-derivatives","ETHF0:USTF0",1641510977762,2.00479,3416.6,3415.6,0.77680628]
["bitfinex-derivatives","ETHF0:USTF0",1641510978164,2.00479,3416.6,3415.7,0.13112729]
["bitfinex-derivatives","ETHF0:USTF0",1641510978364,2.00479,3416.6,3415.7,4.81483029]
["bitfinex-derivatives","ETHF0:USTF0",1641510978764,2.00479,3416.6,3415.8,0.13112729]
["bitfinex-derivatives","ETHF0:USTF0",1641510979565,2.00479,3416.6,3415.7,0.13112729]
["bitfinex-derivatives","ETHF0:USTF0",1641510979766,2.78609,3416.6,3415.7,0.13112729]
["bitfinex-derivatives","ETHF0:USTF0",1641510979967,2.78609,3416.6,3415.9,0.13112729]
["bitfinex-derivatives","ETHF0:USTF0",1641510980167,2.78609,3416.6,3415.8,0.13112729]
["bitfinex-derivatives","ETHF0:USTF0",1641510980367,2.78609,3416.6,3415.8,4.81476229]
["bitfinex-derivatives","ETHF0:USTF0",1641510980567,2.78609,3416.6,3416.0,0.13112729]
["bitfinex-derivatives","ETHF0:USTF0",1641510980769,2.78609,3416.6,3415.6,0.77680628]
["bitfinex-derivatives","ETHF0:USTF0",1641510980770,2.78609,3416.6,3415.9,0.13112729]
["bitfinex-derivatives","ETHF0:USTF0",1641510981169,2.78609,3416.6,3415.7,0.13112729]
["bitfinex-derivatives","ETHF0:USTF0",1641510981472,2.00479,3416.2,3415.7,0.13112729]
["bitfinex-derivatives","ETHF0:USTF0",1641510992482,1.5,3416.1,3415.7,0.13112729]
["bitfinex-derivatives","ETHF0:USTF0",1641510992684,1.5,3415.9,3415.7,0.13112729]
["bitfinex-derivatives","ETHF0:USTF0",1641510992886,2.0788,3415.9,3415.4,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641510993085,13.1088,3415.9,3415.4,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641510993385,2.0788,3415.9,3415.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510993585,2.00479,3415.8,3415.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510993787,2.00479,3415.8,3415.3,0.13127085]
["bitfinex-derivatives","ETHF0:USTF0",1641510994386,2.00479,3415.8,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510995286,1.46387458,3415.3,3414.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641510995488,2.00479,3415.8,3414.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641510995891,2.00479,3415.8,3414.8,4.685212]
["bitfinex-derivatives","ETHF0:USTF0",1641510996088,2.00479,3415.8,3414.8,6.185212]
["bitfinex-derivatives","ETHF0:USTF0",1641510996290,2.00479,3415.8,3414.8,10.185212]
["bitfinex-derivatives","ETHF0:USTF0",1641510996489,2.00479,3415.8,3414.8,4.685212]
["bitfinex-derivatives","ETHF0:USTF0",1641510998190,2.00479,3415.8,3415.4,1.83684167]
["bitfinex-derivatives","ETHF0:USTF0",1641510998791,3.4684485,3415.8,3415.4,1.83684167]
["bitfinex-derivatives","ETHF0:USTF0",1641511000293,3.4684485,3415.8,3415.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511000996,3.4684485,3415.8,3415.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641511001599,3.4684485,3415.8,3415.4,0.29458418]
["bitfinex-derivatives","ETHF0:USTF0",1641511002700,3.4684485,3415.8,3415.3,1.83684167]
["bitfinex-derivatives","ETHF0:USTF0",1641511002701,3.4684485,3415.8,3415.2,1.83684167]
["bitfinex-derivatives","ETHF0:USTF0",1641511006104,3.4684485,3415.8,3415.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511008304,3.4684485,3415.8,3415.4,0.29458418]
["bitfinex-derivatives","ETHF0:USTF0",1641511011007,3.4684485,3415.8,3415.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511011206,3.4684485,3415.8,3415.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641511011406,1.46360441,3415.9,3415.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641511011607,2.00479,3416.2,3415.8,34.33218783]
["bitfinex-derivatives","ETHF0:USTF0",1641511014112,2.00479,3416.2,3415.9,0.29458418]
["bitfinex-derivatives","ETHF0:USTF0",1641511014311,2.00479,3416.2,3416.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641511014512,1.46331042,3416.6,3416.0,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641511014715,1.46331042,3416.6,3416.1,0.13150031]
["bitfinex-derivatives","ETHF0:USTF0",1641511014917,0.97729835,3416.7,3416.1,0.13150031]
["bitfinex-derivatives","ETHF0:USTF0",1641511015313,0.97729835,3416.7,3416.1,0.42608449]
["bitfinex-derivatives","ETHF0:USTF0",1641511015713,0.97729835,3416.7,3416.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511016014,0.97729835,3416.7,3416.3,0.13150031]
["bitfinex-derivatives","ETHF0:USTF0",1641511016313,1.44193688,3416.7,3416.6,0.74259529]
["bitfinex-derivatives","ETHF0:USTF0",1641511016613,1.44193688,3416.7,3416.6,1.20257729]
["bitfinex-derivatives","ETHF0:USTF0",1641511017015,1.44193688,3416.7,3416.6,0.74259529]
["bitfinex-derivatives","ETHF0:USTF0",1641511018616,1.44193688,3416.7,3416.5,0.74259529]
["bitfinex-derivatives","ETHF0:USTF0",1641511020718,1.44193688,3416.7,3416.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641511020919,1.44193688,3416.7,3416.5,0.74259529]
["bitfinex-derivatives","ETHF0:USTF0",1641511022821,2.94193688,3416.7,3416.5,0.74259529]
["bitfinex-derivatives","ETHF0:USTF0",1641511023020,2.94193688,3416.7,3416.2,0.29458418]
["bitfinex-derivatives","ETHF0:USTF0",1641511023222,1.5,3416.4,3416.2,8.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641511023423,0.8828,3416.4,3415.0,3.06170221]
["bitfinex-derivatives","ETHF0:USTF0",1641511023623,0.8828,3416.4,3415.3,1.83684167]
["bitfinex-derivatives","ETHF0:USTF0",1641511023822,0.8828,3416.4,3415.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511024122,0.8828,3416.4,3416.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511024524,1.46332755,3416.6,3416.1,0.13167671]
["bitfinex-derivatives","ETHF0:USTF0",1641511024822,0.97999186,3416.5,3416.1,0.13167671]
["bitfinex-derivatives","ETHF0:USTF0",1641511025024,1.46343891,3416.3,3416.1,0.13167671]
["bitfinex-derivatives","ETHF0:USTF0",1641511025322,0.97999186,3416.5,3416.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641511025523,0.97999186,3416.5,3416.1,0.13167671]
["bitfinex-derivatives","ETHF0:USTF0",1641511027224,1.57529186,3416.5,3416.1,0.13167671]
["bitfinex-derivatives","ETHF0:USTF0",1641511027824,2.00479,3416.3,3416.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511028024,2.00479,3416.3,3415.6,0.13167671]
["bitfinex-derivatives","ETHF0:USTF0",1641511028226,2.00479,3416.3,3416.2,0.13167671]
["bitfinex-derivatives","ETHF0:USTF0",1641511028427,1.46348174,3416.2,3415.6,1.67361822]
["bitfinex-derivatives","ETHF0:USTF0",1641511028824,1.46348174,3416.2,3415.6,1.54194151]
["bitfinex-derivatives","ETHF0:USTF0",1641511030130,1.46348174,3416.2,3415.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511030526,2.92696348,3416.2,3415.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511033534,3.90695534,3416.2,3415.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511034634,3.90695534,3416.2,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511034934,0.97999186,3416.1,3415.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511035136,0.97999186,3416.1,3415.5,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641511035335,0.97999186,3416.1,3415.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511036835,0.97999186,3416.1,3415.6,1.54384568]
["bitfinex-derivatives","ETHF0:USTF0",1641511038148,0.97999186,3416.0,3415.6,1.54384568]
["bitfinex-derivatives","ETHF0:USTF0",1641511038344,0.97999186,3416.0,3415.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511038944,0.97999186,3416.0,3415.6,1.54399727]
["bitfinex-derivatives","ETHF0:USTF0",1641511039145,1.46363596,3415.9,3415.3,0.61955807]
["bitfinex-derivatives","ETHF0:USTF0",1641511039746,1.46363596,3415.9,3415.4,1.54398871]
["bitfinex-derivatives","ETHF0:USTF0",1641511040248,2.92727192,3415.9,3415.4,1.92846071]
["bitfinex-derivatives","ETHF0:USTF0",1641511040846,2.92727192,3415.9,3415.5,1.54398871]
["bitfinex-derivatives","ETHF0:USTF0",1641511042450,2.92727192,3415.9,3415.3,1.54398871]
["bitfinex-derivatives","ETHF0:USTF0",1641511042649,2.92727192,3415.9,3415.6,1.54398871]
["bitfinex-derivatives","ETHF0:USTF0",1641511043351,2.92727192,3415.9,3415.4,0.28763553]
["bitfinex-derivatives","ETHF0:USTF0",1641511043952,2.92727192,3415.9,3415.5,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511045255,2.92727192,3415.9,3415.4,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511045458,2.92727192,3415.9,3415.6,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511045756,2.92727192,3415.9,3415.6,0.28763553]
["bitfinex-derivatives","ETHF0:USTF0",1641511046055,2.92727192,3415.9,3415.7,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511047055,2.92727192,3415.9,3415.6,1.67627124]
["bitfinex-derivatives","ETHF0:USTF0",1641511047256,2.92727192,3415.9,3415.6,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511047456,2.92727192,3415.9,3415.7,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511047756,2.92727192,3415.9,3415.8,0.28763553]
["bitfinex-derivatives","ETHF0:USTF0",1641511048158,2.92727192,3415.9,3415.8,0.419654]
["bitfinex-derivatives","ETHF0:USTF0",1641511056267,2.92727192,3415.9,3415.8,0.879636]
["bitfinex-derivatives","ETHF0:USTF0",1641511056666,2.92727192,3415.9,3415.8,0.419654]
["bitfinex-derivatives","ETHF0:USTF0",1641511058668,3.78777192,3415.9,3415.8,0.419654]
["bitfinex-derivatives","ETHF0:USTF0",1641511059470,4.25253162,3415.9,3415.8,1.16224118]
["bitfinex-derivatives","ETHF0:USTF0",1641511060474,4.25253162,3415.9,3415.8,0.87460565]
["bitfinex-derivatives","ETHF0:USTF0",1641511060671,4.25253162,3415.9,3415.8,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511061272,4.25253162,3415.9,3415.7,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511061570,3.78777192,3415.9,3415.8,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511061972,3.78777192,3415.9,3415.7,0.87460565]
["bitfinex-derivatives","ETHF0:USTF0",1641511062271,3.78777192,3415.9,3415.8,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511066376,4.25252895,3415.9,3415.8,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511067476,3.78777192,3415.9,3415.8,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511067879,3.78777192,3415.9,3415.6,0.74258718]
["bitfinex-derivatives","ETHF0:USTF0",1641511067880,3.78777192,3415.9,3415.7,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511068079,3.78777192,3415.9,3415.8,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511068581,3.78777192,3415.9,3415.7,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511068781,3.78777192,3415.9,3415.8,0.59200047]
["bitfinex-derivatives","ETHF0:USTF0",1641511068981,3.78777192,3415.9,3415.8,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511069582,3.78777192,3415.9,3415.7,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511069780,3.78777192,3415.9,3415.8,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511070382,3.78777192,3415.9,3415.7,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511070580,3.78777192,3415.9,3415.8,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511070782,3.78777192,3415.9,3415.8,0.59200047]
["bitfinex-derivatives","ETHF0:USTF0",1641511070982,3.78777192,3415.9,3415.7,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511071184,3.78777192,3415.9,3415.8,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511071481,3.78777192,3415.9,3415.7,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511071682,3.78777192,3415.9,3415.8,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511072083,3.78777192,3415.9,3415.7,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511072483,3.78777192,3415.9,3415.8,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511072883,3.78777192,3415.9,3415.7,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511073183,3.78777192,3415.9,3415.8,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511073586,3.78777192,3415.9,3415.7,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511073786,3.78777192,3415.9,3415.8,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511074286,3.78777192,3415.9,3415.7,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511074485,4.25253793,3415.9,3415.7,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511074886,14.03,3415.8,3415.7,0.13201847]
["bitfinex-derivatives","ETHF0:USTF0",1641511075088,14.03,3415.8,3415.6,0.74258718]
["bitfinex-derivatives","ETHF0:USTF0",1641511075286,14.03,3415.8,3414.9,2.62434807]
["bitfinex-derivatives","ETHF0:USTF0",1641511075487,1.46338537,3415.4,3414.9,2.62434807]
["bitfinex-derivatives","ETHF0:USTF0",1641511077288,1.46401309,3415.0,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511077492,2.09411309,3415.0,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511077890,3.55812618,3415.0,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511078896,3.55812618,3415.0,3414.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641511079194,3.55812618,3415.0,3414.9,2.2891144]
["bitfinex-derivatives","ETHF0:USTF0",1641511079995,2.09411309,3415.0,3414.9,2.7490964]
["bitfinex-derivatives","ETHF0:USTF0",1641511080295,0.6301,3415.0,3414.9,2.7490964]
["bitfinex-derivatives","ETHF0:USTF0",1641511080494,2.98478186,3415.5,3414.9,2.7490964]
["bitfinex-derivatives","ETHF0:USTF0",1641511081096,2.98478186,3415.5,3415.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511081498,0.46483635,3415.4,3415.0,0.6815064]
["bitfinex-derivatives","ETHF0:USTF0",1641511082399,2.98478186,3415.5,3415.0,0.6815064]
["bitfinex-derivatives","ETHF0:USTF0",1641511082599,2.00479,3415.5,3415.1,0.2843244]
["bitfinex-derivatives","ETHF0:USTF0",1641511083804,3.4685967,3415.5,3415.1,0.2843244]
["bitfinex-derivatives","ETHF0:USTF0",1641511084004,4.93239746,3415.5,3415.1,0.2843244]
["bitfinex-derivatives","ETHF0:USTF0",1641511085004,4.93239746,3415.5,3415.0,0.2843244]
["bitfinex-derivatives","ETHF0:USTF0",1641511087007,3.4685967,3415.5,3415.0,0.2843244]
["bitfinex-derivatives","ETHF0:USTF0",1641511087206,0.46484634,3415.4,3415.0,0.2843244]
["bitfinex-derivatives","ETHF0:USTF0",1641511087407,0.97999186,3415.3,3415.0,0.2843244]
["bitfinex-derivatives","ETHF0:USTF0",1641511089709,0.97999186,3415.2,3415.0,0.2843244]
["bitfinex-derivatives","ETHF0:USTF0",1641511089911,1.17969398,3415.0,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511090712,1.17969398,3415.0,3414.9,2.464772]
["bitfinex-derivatives","ETHF0:USTF0",1641511091512,1.17969398,3415.0,3414.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511095413,1.17969398,3415.0,3414.9,2.13667125]
["bitfinex-derivatives","ETHF0:USTF0",1641511095614,1.17969398,3415.0,3414.9,0.13188125]
["bitfinex-derivatives","ETHF0:USTF0",1641511096014,1.17969398,3415.0,3414.6,0.13188125]
["bitfinex-derivatives","ETHF0:USTF0",1641511096413,1.17969398,3415.0,3414.9,0.13188125]
["bitfinex-derivatives","ETHF0:USTF0",1641511096614,1.17969398,3415.0,3414.7,0.13188125]
["bitfinex-derivatives","ETHF0:USTF0",1641511097015,1.17969398,3415.0,3414.9,0.13188125]
["bitfinex-derivatives","ETHF0:USTF0",1641511097217,1.17969398,3415.0,3414.8,0.13188125]
["bitfinex-derivatives","ETHF0:USTF0",1641511097517,1.33222187,3414.8,3414.4,2.62456764]
["bitfinex-derivatives","ETHF0:USTF0",1641511099618,1.33222187,3414.8,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511100117,1.33222187,3414.8,3414.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641511101518,1.33222187,3414.8,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511102621,1.33222187,3414.8,3414.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511102823,2.15968584,3415.0,3414.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511103021,2.15968584,3415.0,3414.5,6.94501392]
["bitfinex-derivatives","ETHF0:USTF0",1641511103022,0.97999186,3415.0,3414.5,6.94501392]
["bitfinex-derivatives","ETHF0:USTF0",1641511103223,0.97999186,3415.0,3414.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511103922,0.97999186,3415.0,3414.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641511104323,0.97999186,3415.3,3414.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641511107724,0.97999186,3415.3,3415.1,0.74188315]
["bitfinex-derivatives","ETHF0:USTF0",1641511107924,4.93238271,3415.5,3415.1,0.74188315]
["bitfinex-derivatives","ETHF0:USTF0",1641511109326,2.00479,3415.5,3415.1,0.74188315]
["bitfinex-derivatives","ETHF0:USTF0",1641511110030,0.72209994,3415.0,3414.9,0.74191575]
["bitfinex-derivatives","ETHF0:USTF0",1641511110828,2.18608303,3415.0,3414.9,0.74191575]
["bitfinex-derivatives","ETHF0:USTF0",1641511115329,2.18608303,3415.0,3414.5,0.2777474]
["bitfinex-derivatives","ETHF0:USTF0",1641511117730,2.18608303,3415.0,3414.6,0.13191276]
["bitfinex-derivatives","ETHF0:USTF0",1641511118829,2.18608303,3415.0,3414.7,0.2777474]
["bitfinex-derivatives","ETHF0:USTF0",1641511119232,2.18608303,3415.0,3414.8,0.13191276]
["bitfinex-derivatives","ETHF0:USTF0",1641511121533,2.18608303,3415.0,3414.5,0.13191276]
["bitfinex-derivatives","ETHF0:USTF0",1641511123137,2.18608303,3415.0,3414.6,0.27775601]
["bitfinex-derivatives","ETHF0:USTF0",1641511123736,2.18608303,3415.0,3414.7,0.13191276]
["bitfinex-derivatives","ETHF0:USTF0",1641511125838,2.18608303,3415.0,3414.5,0.13191276]
["bitfinex-derivatives","ETHF0:USTF0",1641511126039,2.18608303,3415.0,3414.8,0.13191276]
["bitfinex-derivatives","ETHF0:USTF0",1641511126339,2.18608303,3415.0,3414.6,0.13191276]
["bitfinex-derivatives","ETHF0:USTF0",1641511126539,2.18608303,3415.0,3414.8,0.27845675]
["bitfinex-derivatives","ETHF0:USTF0",1641511126540,0.46487458,3414.9,3414.8,0.27845675]
["bitfinex-derivatives","ETHF0:USTF0",1641511127747,1.23427458,3414.9,3414.8,0.27845675]
["bitfinex-derivatives","ETHF0:USTF0",1641511128346,2.73427458,3414.9,3414.2,0.61983277]
["bitfinex-derivatives","ETHF0:USTF0",1641511128546,4.00958,3414.3,3414.0,1.83684167]
["bitfinex-derivatives","ETHF0:USTF0",1641511129147,1.5,3414.2,3414.0,1.83684167]
["bitfinex-derivatives","ETHF0:USTF0",1641511129348,12.53,3414.1,3414.0,1.83684167]
["bitfinex-derivatives","ETHF0:USTF0",1641511129646,2.0613,3414.2,3414.0,1.83684167]
["bitfinex-derivatives","ETHF0:USTF0",1641511129647,0.5613,3414.2,3414.0,1.83684167]
["bitfinex-derivatives","ETHF0:USTF0",1641511130451,1.22712435,3414.1,3413.7,2.44912223]
["bitfinex-derivatives","ETHF0:USTF0",1641511130648,1.22712435,3414.1,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511132350,2.69167776,3413.7,3413.6,0.74408533]
["bitfinex-derivatives","ETHF0:USTF0",1641511132549,2.69167776,3413.7,3413.6,1.20406733]
["bitfinex-derivatives","ETHF0:USTF0",1641511132752,2.69167776,3413.7,3413.6,0.74408533]
["bitfinex-derivatives","ETHF0:USTF0",1641511133548,1.22712435,3413.7,3413.6,1.20406733]
["bitfinex-derivatives","ETHF0:USTF0",1641511133750,1.45293562,3414.0,3413.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641511133751,2.68005997,3414.0,3413.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641511133951,1.22712435,3414.0,3413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511134248,1.22712435,3414.0,3413.9,0.89261059]
["bitfinex-derivatives","ETHF0:USTF0",1641511134448,2.435e-05,3414.0,3413.9,0.89261059]
["bitfinex-derivatives","ETHF0:USTF0",1641511134649,1.45293562,3414.3,3413.9,2.89740059]
["bitfinex-derivatives","ETHF0:USTF0",1641511134849,1.81994608,3414.5,3414.2,0.03544659]
["bitfinex-derivatives","ETHF0:USTF0",1641511135049,1.81994608,3414.5,3414.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511135252,1.33313085,3414.9,3414.4,4.49542859]
["bitfinex-derivatives","ETHF0:USTF0",1641511135451,1.33313085,3414.9,3414.5,0.03544659]
["bitfinex-derivatives","ETHF0:USTF0",1641511135750,1.33313085,3414.9,3414.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511135751,2.80518723,3414.9,3414.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511136353,2.80518723,3414.9,3414.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511136751,1.33313085,3414.9,3414.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511139755,1.92453541,3414.8,3414.4,0.61982653]
["bitfinex-derivatives","ETHF0:USTF0",1641511139954,1.46455341,3414.8,3414.4,1.00429853]
["bitfinex-derivatives","ETHF0:USTF0",1641511140158,2.06693085,3414.9,3414.4,1.00429853]
["bitfinex-derivatives","ETHF0:USTF0",1641511140856,2.00479,3414.5,3414.4,1.00429853]
["bitfinex-derivatives","ETHF0:USTF0",1641511141056,2.00479,3414.5,3414.4,1.15751653]
["bitfinex-derivatives","ETHF0:USTF0",1641511141458,2.00479,3414.5,3414.4,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1641511141656,2.00479,3414.5,3414.4,0.66949197]
["bitfinex-derivatives","ETHF0:USTF0",1641511142757,3.46934341,3414.5,3414.4,0.66949197]
["bitfinex-derivatives","ETHF0:USTF0",1641511142960,2.00479,3414.5,3414.4,0.66949197]
["bitfinex-derivatives","ETHF0:USTF0",1641511144560,3.46934341,3414.5,3414.4,0.66949197]
["bitfinex-derivatives","ETHF0:USTF0",1641511144760,3.46934341,3414.5,3414.4,0.28501997]
["bitfinex-derivatives","ETHF0:USTF0",1641511145061,3.92932541,3414.5,3414.4,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511145360,2.464772,3414.5,3414.4,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511145564,2.00479,3414.5,3414.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511145761,2.00479,3414.5,3414.4,0.28501997]
["bitfinex-derivatives","ETHF0:USTF0",1641511145960,2.00479,3414.5,3414.4,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511146361,2.00479,3414.5,3414.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511146560,3.46934341,3414.5,3414.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511146760,3.92932541,3414.5,3414.4,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511146962,3.46934341,3414.5,3414.4,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511147260,3.46934341,3414.5,3414.2,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511147461,3.46934341,3414.5,3414.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511147661,3.46934341,3414.5,3414.4,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511148063,2.00479,3414.5,3414.4,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511149361,2.464772,3414.5,3414.4,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511149762,3.92932541,3414.5,3414.4,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511149961,3.46934341,3414.5,3414.4,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511150362,3.46934341,3414.5,3414.1,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641511150363,3.92932541,3414.5,3414.2,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511150565,3.46934341,3414.5,3414.2,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511150763,2.00479,3414.5,3414.2,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511151164,2.00479,3414.5,3414.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511151565,2.00479,3414.5,3414.4,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511151767,2.464772,3414.5,3414.4,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511151966,2.00479,3414.5,3414.4,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511152766,2.464772,3414.5,3414.2,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511152968,2.00479,3414.5,3414.2,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511153168,2.00479,3414.5,3414.4,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511153368,2.00479,3414.5,3414.3,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511153570,2.00479,3414.5,3414.4,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511153869,2.464772,3414.5,3414.4,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511154067,2.464772,3414.5,3414.2,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511154268,2.00479,3414.5,3414.4,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511154469,3.46934341,3414.5,3414.3,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511154669,3.92932541,3414.5,3414.4,0.13180197]
["bitfinex-derivatives","ETHF0:USTF0",1641511155068,3.92932541,3414.5,3413.5,1.60226432]
["bitfinex-derivatives","ETHF0:USTF0",1641511155268,1.46455341,3413.8,3413.5,0.61988112]
["bitfinex-derivatives","ETHF0:USTF0",1641511155468,1.46455341,3413.8,3413.7,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641511155669,2.00479,3414.5,3413.7,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641511155869,1.46455341,3414.0,3413.8,0.1318207]
["bitfinex-derivatives","ETHF0:USTF0",1641511156370,1.46455341,3414.0,3413.8,0.46766632]
["bitfinex-derivatives","ETHF0:USTF0",1641511156770,1.46455341,3414.0,3413.8,0.33584562]
["bitfinex-derivatives","ETHF0:USTF0",1641511157169,0.459982,3413.9,3413.8,0.33584562]
["bitfinex-derivatives","ETHF0:USTF0",1641511157569,0.459982,3413.9,3413.8,0.13180764]
["bitfinex-derivatives","ETHF0:USTF0",1641511158469,1.46455341,3414.0,3413.8,0.28502564]
["bitfinex-derivatives","ETHF0:USTF0",1641511158671,0.459982,3413.9,3413.8,0.13180764]
["bitfinex-derivatives","ETHF0:USTF0",1641511158872,0.459982,3413.9,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511159275,0.459982,3413.9,3413.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511161574,1.46455341,3414.0,3413.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511161786,1.46455341,3414.0,3413.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511161974,1.46455341,3414.0,3413.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511162174,1.46455341,3414.3,3413.7,2.7461293]
["bitfinex-derivatives","ETHF0:USTF0",1641511162775,2.92850967,3414.4,3413.7,2.7461293]
["bitfinex-derivatives","ETHF0:USTF0",1641511162976,1.46455341,3414.0,3413.7,2.7461293]
["bitfinex-derivatives","ETHF0:USTF0",1641511163178,0.459982,3413.9,3413.7,2.7461293]
["bitfinex-derivatives","ETHF0:USTF0",1641511163378,1.46455341,3414.0,3413.7,2.7461293]
["bitfinex-derivatives","ETHF0:USTF0",1641511163579,1.46455341,3414.0,3413.9,0.7413393]
["bitfinex-derivatives","ETHF0:USTF0",1641511163777,1.46455341,3414.2,3413.9,0.7413393]
["bitfinex-derivatives","ETHF0:USTF0",1641511164077,1.46455341,3414.2,3414.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511164276,2.92850967,3414.4,3414.0,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511164576,4.39306308,3414.4,3413.9,0.7413393]
["bitfinex-derivatives","ETHF0:USTF0",1641511164876,1.46455341,3414.0,3413.8,1.07718009]
["bitfinex-derivatives","ETHF0:USTF0",1641511165276,0.459982,3413.9,3413.8,1.07718009]
["bitfinex-derivatives","ETHF0:USTF0",1641511166277,0.459982,3413.9,3413.5,1.07718009]
["bitfinex-derivatives","ETHF0:USTF0",1641511166478,1.46455341,3413.6,3413.5,1.07718009]
["bitfinex-derivatives","ETHF0:USTF0",1641511166677,1.46455341,3413.6,3413.5,1.23039809]
["bitfinex-derivatives","ETHF0:USTF0",1641511167177,1.46455341,3413.6,3413.5,1.07718009]
["bitfinex-derivatives","ETHF0:USTF0",1641511167478,1.46455341,3413.6,3413.5,0.33584079]
["bitfinex-derivatives","ETHF0:USTF0",1641511167678,1.46455341,3413.6,3413.5,0.48905879]
["bitfinex-derivatives","ETHF0:USTF0",1641511167679,1.92958291,3413.6,3413.5,0.48905879]
["bitfinex-derivatives","ETHF0:USTF0",1641511167879,2.38956491,3413.6,3413.5,0.48905879]
["bitfinex-derivatives","ETHF0:USTF0",1641511168083,2.38956491,3413.6,3413.5,0.33584079]
["bitfinex-derivatives","ETHF0:USTF0",1641511169781,1.92958291,3413.6,3413.5,0.48905879]
["bitfinex-derivatives","ETHF0:USTF0",1641511170082,0.4650295,3413.6,3413.5,0.33584079]
["bitfinex-derivatives","ETHF0:USTF0",1641511170683,0.9250115,3413.6,3413.5,0.33584079]
["bitfinex-derivatives","ETHF0:USTF0",1641511170986,0.4650295,3413.6,3413.5,0.33584079]
["bitfinex-derivatives","ETHF0:USTF0",1641511171286,0.4650295,3413.6,3413.5,0.48905879]
["bitfinex-derivatives","ETHF0:USTF0",1641511171483,1.92958291,3413.6,3413.5,0.48905879]
["bitfinex-derivatives","ETHF0:USTF0",1641511171783,1.92453541,3413.6,3413.5,0.33584079]
["bitfinex-derivatives","ETHF0:USTF0",1641511172183,3.38913172,3413.6,3413.5,0.33584079]
["bitfinex-derivatives","ETHF0:USTF0",1641511172484,3.93913172,3413.6,3413.5,0.33584079]
["bitfinex-derivatives","ETHF0:USTF0",1641511173085,4.40416122,3413.6,3413.5,0.33584079]
["bitfinex-derivatives","ETHF0:USTF0",1641511174288,4.40416122,3413.6,3413.5,0.46763697]
["bitfinex-derivatives","ETHF0:USTF0",1641511174488,2.93956491,3413.6,3413.5,0.46763697]
["bitfinex-derivatives","ETHF0:USTF0",1641511175488,2.93956491,3413.6,3413.5,0.33584079]
["bitfinex-derivatives","ETHF0:USTF0",1641511175890,2.93956491,3413.6,3413.5,4.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641511176891,4.94435491,3413.6,3413.5,4.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641511178094,1.46484302,3412.9,3412.8,0.13180776]
["bitfinex-derivatives","ETHF0:USTF0",1641511178392,1.46484302,3412.9,3412.8,0.28502576]
["bitfinex-derivatives","ETHF0:USTF0",1641511178993,2.00479,3413.2,3412.8,0.28502576]
["bitfinex-derivatives","ETHF0:USTF0",1641511179793,2.00479,3413.2,3412.9,0.13180776]
["bitfinex-derivatives","ETHF0:USTF0",1641511179993,0.459982,3413.1,3412.9,0.13180776]
["bitfinex-derivatives","ETHF0:USTF0",1641511180594,0.459982,3413.1,3412.8,0.13180776]
["bitfinex-derivatives","ETHF0:USTF0",1641511181197,0.459982,3413.1,3413.0,0.13180776]
["bitfinex-derivatives","ETHF0:USTF0",1641511181394,2.00479,3413.2,3412.9,0.13180776]
["bitfinex-derivatives","ETHF0:USTF0",1641511181594,0.459982,3413.1,3412.9,0.13180776]
["bitfinex-derivatives","ETHF0:USTF0",1641511181794,2.00479,3413.2,3412.9,0.13180776]
["bitfinex-derivatives","ETHF0:USTF0",1641511182094,2.00479,3413.2,3412.8,0.13180776]
["bitfinex-derivatives","ETHF0:USTF0",1641511182596,2.00479,3413.2,3413.0,0.13180776]
["bitfinex-derivatives","ETHF0:USTF0",1641511182799,0.459982,3413.1,3412.9,0.13180776]
["bitfinex-derivatives","ETHF0:USTF0",1641511183196,0.459982,3413.1,3412.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511183998,2.00479,3413.2,3412.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511184199,2.92919181,3413.5,3412.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511184398,1.46455341,3413.5,3412.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511184902,2.00479,3413.6,3412.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511185099,0.98023066,3413.5,3412.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511185301,2.44478407,3413.5,3412.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511185500,0.98023066,3413.5,3412.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511185701,1.46455341,3413.3,3412.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511186701,1.46455341,3412.9,3412.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511186903,1.92453541,3412.9,3412.6,1.85293841]
["bitfinex-derivatives","ETHF0:USTF0",1641511187103,0.459982,3412.9,3412.6,1.85293841]
["bitfinex-derivatives","ETHF0:USTF0",1641511187302,1.46455341,3412.7,3412.6,1.85293841]
["bitfinex-derivatives","ETHF0:USTF0",1641511187503,2.00675341,3412.7,3412.6,1.85293841]
["bitfinex-derivatives","ETHF0:USTF0",1641511187703,2.46673541,3412.7,3412.6,1.85293841]
["bitfinex-derivatives","ETHF0:USTF0",1641511188505,2.00675341,3412.7,3412.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511188705,2.00675341,3412.7,3412.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511189506,0.459982,3412.6,3412.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511189711,2.00675341,3412.7,3412.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511190406,0.459982,3412.6,3412.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511191207,2.00675341,3412.7,3412.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511191409,2.46673541,3412.7,3412.5,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641511191608,2.46673541,3412.7,3412.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511192209,2.46673541,3412.7,3412.5,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641511192409,2.46673541,3412.7,3412.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511192610,1.46502974,3412.6,3412.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511195415,1.46502974,3412.6,3412.5,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641511195617,1.46502974,3412.6,3412.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511196415,1.46502974,3412.6,3412.5,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641511196617,1.46502974,3412.6,3412.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511197015,1.92501174,3412.6,3412.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511198315,1.46502974,3412.6,3412.5,2.158008]
["bitfinex-derivatives","ETHF0:USTF0",1641511198517,1.46502974,3412.6,3412.5,2.13650053]
["bitfinex-derivatives","ETHF0:USTF0",1641511198717,1.92501174,3412.6,3412.5,2.13650053]
["bitfinex-derivatives","ETHF0:USTF0",1641511200118,1.46502974,3412.6,3412.5,2.28971853]
["bitfinex-derivatives","ETHF0:USTF0",1641511200320,1.46502974,3412.6,3412.5,0.82464895]
["bitfinex-derivatives","ETHF0:USTF0",1641511200519,1.92501174,3412.6,3412.5,0.67143095]
["bitfinex-derivatives","ETHF0:USTF0",1641511201018,1.92501174,3412.6,3412.5,0.13171053]
["bitfinex-derivatives","ETHF0:USTF0",1641511201219,1.46502974,3412.6,3412.5,0.13171053]
["bitfinex-derivatives","ETHF0:USTF0",1641511201620,1.46502974,3412.6,3412.3,0.13171053]
["bitfinex-derivatives","ETHF0:USTF0",1641511201821,1.92501174,3412.6,3412.3,0.13171053]
["bitfinex-derivatives","ETHF0:USTF0",1641511202019,1.46502974,3412.6,3412.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511202420,1.46502974,3412.6,3412.5,0.13171053]
["bitfinex-derivatives","ETHF0:USTF0",1641511202621,1.92501174,3412.6,3412.5,0.13171053]
["bitfinex-derivatives","ETHF0:USTF0",1641511203222,1.92501174,3412.6,3412.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511203223,1.92501174,3412.6,3412.3,0.13171053]
["bitfinex-derivatives","ETHF0:USTF0",1641511203423,1.92501174,3412.6,3412.4,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511203622,1.46502974,3412.6,3412.5,0.13171053]
["bitfinex-derivatives","ETHF0:USTF0",1641511203825,2.39018263,3412.6,3412.5,0.47112304]
["bitfinex-derivatives","ETHF0:USTF0",1641511204428,2.39018263,3412.6,3412.5,0.33941251]
["bitfinex-derivatives","ETHF0:USTF0",1641511204624,2.39018263,3412.6,3412.5,0.47114469]
["bitfinex-derivatives","ETHF0:USTF0",1641511205025,1.92501174,3412.6,3412.5,0.33941251]
["bitfinex-derivatives","ETHF0:USTF0",1641511205226,1.92501174,3412.6,3412.5,0.471157]
["bitfinex-derivatives","ETHF0:USTF0",1641511206325,1.46502974,3412.6,3412.5,0.624375]
["bitfinex-derivatives","ETHF0:USTF0",1641511206525,1.92501174,3412.6,3412.5,0.471157]
["bitfinex-derivatives","ETHF0:USTF0",1641511207028,3.38956515,3412.6,3412.5,0.471157]
["bitfinex-derivatives","ETHF0:USTF0",1641511207225,3.85473102,3412.6,3412.5,0.471157]
["bitfinex-derivatives","ETHF0:USTF0",1641511208126,3.85473102,3412.6,3412.5,0.33941251]
["bitfinex-derivatives","ETHF0:USTF0",1641511209427,3.85473102,3412.6,3412.5,0.13177174]
["bitfinex-derivatives","ETHF0:USTF0",1641511209828,3.39474902,3412.6,3412.5,0.13177174]
["bitfinex-derivatives","ETHF0:USTF0",1641511210030,3.39474902,3412.6,3412.4,0.13177174]
["bitfinex-derivatives","ETHF0:USTF0",1641511210228,3.39474902,3412.6,3412.5,0.13177174]
["bitfinex-derivatives","ETHF0:USTF0",1641511210430,3.39474902,3412.6,3412.5,0.28498974]
["bitfinex-derivatives","ETHF0:USTF0",1641511210728,1.93019561,3412.6,3412.5,0.62440225]
["bitfinex-derivatives","ETHF0:USTF0",1641511210929,1.93019561,3412.6,3412.5,0.65984884]
["bitfinex-derivatives","ETHF0:USTF0",1641511211129,0.46516587,3412.6,3412.5,0.65984884]
["bitfinex-derivatives","ETHF0:USTF0",1641511211331,1.22528833,3413.0,3412.5,2.52085535]
["bitfinex-derivatives","ETHF0:USTF0",1641511211730,1.22528833,3413.0,3412.6,0.13177174]
["bitfinex-derivatives","ETHF0:USTF0",1641511211930,0.97998267,3413.1,3412.6,0.13177174]
["bitfinex-derivatives","ETHF0:USTF0",1641511212133,0.97998267,3413.1,3412.7,0.03544659]
["bitfinex-derivatives","ETHF0:USTF0",1641511212330,0.97998267,3413.1,3412.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511212531,0.97998267,3413.1,3412.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511212733,1.46696646,3413.6,3413.0,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511213035,1.46696646,3413.6,3413.1,1.73334361]
["bitfinex-derivatives","ETHF0:USTF0",1641511213036,1.09344768,3413.6,3413.1,1.73334361]
["bitfinex-derivatives","ETHF0:USTF0",1641511213333,1.09344768,3413.6,3413.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641511213533,1.71367554,3413.8,3413.2,7.089449]
["bitfinex-derivatives","ETHF0:USTF0",1641511213936,1.71367554,3413.8,3413.3,0.13177174]
["bitfinex-derivatives","ETHF0:USTF0",1641511214335,1.71367554,3413.8,3413.4,5.084384]
["bitfinex-derivatives","ETHF0:USTF0",1641511214738,1.71367554,3413.8,3413.5,0.13177174]
["bitfinex-derivatives","ETHF0:USTF0",1641511214936,0.62022786,3413.8,3413.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641511215136,0.62022786,3413.8,3413.6,5.237465]
["bitfinex-derivatives","ETHF0:USTF0",1641511215337,2.00479,3414.0,3413.6,5.237465]
["bitfinex-derivatives","ETHF0:USTF0",1641511215536,2.00479,3414.0,3413.7,0.13177174]
["bitfinex-derivatives","ETHF0:USTF0",1641511215739,2.00479,3414.0,3413.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641511216036,1.68570191,3414.6,3413.8,19.651662]
["bitfinex-derivatives","ETHF0:USTF0",1641511216237,3.14989078,3414.6,3414.2,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1641511216435,1.46419078,3414.6,3414.5,1.46294863]
["bitfinex-derivatives","ETHF0:USTF0",1641511216639,1.46309204,3416.1,3414.5,14.93516663]
["bitfinex-derivatives","ETHF0:USTF0",1641511216838,78.7123,3416.2,3414.6,13.63337457]
["bitfinex-derivatives","ETHF0:USTF0",1641511217039,26.0669,3416.2,3414.8,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1641511217241,2.00479,3416.2,3415.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511217438,2.45347293,3415.3,3415.2,2.61969]
["bitfinex-derivatives","ETHF0:USTF0",1641511217639,2.45347293,3415.3,3415.2,4.67009]
["bitfinex-derivatives","ETHF0:USTF0",1641511217839,3.06684116,3415.5,3415.2,23.12369197]
["bitfinex-derivatives","ETHF0:USTF0",1641511218038,3.37352528,3415.8,3415.4,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1641511218240,3.37352528,3415.8,3415.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511218439,3.37352528,3415.8,3415.7,2.96244799]
["bitfinex-derivatives","ETHF0:USTF0",1641511218640,3.37352528,3415.8,3415.7,7.79984899]
["bitfinex-derivatives","ETHF0:USTF0",1641511218840,3.37352528,3415.8,3415.7,9.21637733]
["bitfinex-derivatives","ETHF0:USTF0",1641511219239,3.37352528,3415.8,3415.7,9.72116733]
["bitfinex-derivatives","ETHF0:USTF0",1641511219441,1.46342781,3416.3,3415.7,9.72116733]
["bitfinex-derivatives","ETHF0:USTF0",1641511220440,5.37831528,3417.1,3415.7,9.72116733]
["bitfinex-derivatives","ETHF0:USTF0",1641511220641,5.37831528,3417.1,3416.1,0.74366662]
["bitfinex-derivatives","ETHF0:USTF0",1641511220942,3.50479,3417.1,3416.2,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641511221140,3.50479,3417.1,3416.3,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511221540,3.50479,3417.1,3416.4,4.683292]
["bitfinex-derivatives","ETHF0:USTF0",1641511221743,2.464772,3416.5,3416.4,4.683292]
["bitfinex-derivatives","ETHF0:USTF0",1641511221942,3.964772,3416.5,3416.4,4.683292]
["bitfinex-derivatives","ETHF0:USTF0",1641511222144,3.964772,3416.5,3416.1,0.74366662]
["bitfinex-derivatives","ETHF0:USTF0",1641511222344,3.190172,3416.5,3416.1,0.74366662]
["bitfinex-derivatives","ETHF0:USTF0",1641511222944,3.190172,3416.5,3415.2,29.66295589]
["bitfinex-derivatives","ETHF0:USTF0",1641511223142,3.190172,3416.5,3415.2,3.40455589]
["bitfinex-derivatives","ETHF0:USTF0",1641511223343,2.00479,3416.0,3415.2,3.40455589]
["bitfinex-derivatives","ETHF0:USTF0",1641511223644,2.00479,3416.0,3415.3,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1641511226446,2.00479,3416.0,3415.3,4.684046]
["bitfinex-derivatives","ETHF0:USTF0",1641511227147,1.5,3415.9,3415.3,4.684046]
["bitfinex-derivatives","ETHF0:USTF0",1641511227345,2.00479,3415.4,3415.3,4.684046]
["bitfinex-derivatives","ETHF0:USTF0",1641511227548,3.083872,3415.4,3415.3,4.684046]
["bitfinex-derivatives","ETHF0:USTF0",1641511227747,3.083872,3415.4,3414.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641511227946,3.083872,3415.4,3414.7,5.846472]
["bitfinex-derivatives","ETHF0:USTF0",1641511228549,3.083872,3415.4,3414.8,4.685143]
["bitfinex-derivatives","ETHF0:USTF0",1641511229352,2.00479,3415.0,3414.8,4.685143]
["bitfinex-derivatives","ETHF0:USTF0",1641511229552,2.00479,3415.0,3414.9,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511229954,2.00479,3415.0,3414.9,4.838498]
["bitfinex-derivatives","ETHF0:USTF0",1641511230160,2.464772,3415.0,3414.9,4.68528]
["bitfinex-derivatives","ETHF0:USTF0",1641511230352,2.464772,3415.0,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511231054,2.464772,3415.0,3414.5,4.685623]
["bitfinex-derivatives","ETHF0:USTF0",1641511231555,2.464772,3415.0,3414.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511231756,2.00479,3415.0,3414.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511232356,2.00479,3415.0,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511233156,2.00479,3415.0,3414.5,4.685623]
["bitfinex-derivatives","ETHF0:USTF0",1641511233557,2.00479,3415.0,3414.5,5.070095]
["bitfinex-derivatives","ETHF0:USTF0",1641511239868,2.00479,3415.0,3414.5,5.467277]
["bitfinex-derivatives","ETHF0:USTF0",1641511240469,2.00479,3415.0,3414.5,4.685623]
["bitfinex-derivatives","ETHF0:USTF0",1641511244872,2.00479,3415.0,3414.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641511246276,3.46881167,3415.0,3414.4,2.389262]
["bitfinex-derivatives","ETHF0:USTF0",1641511246476,3.46881167,3415.0,3414.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511246676,3.46881167,3415.0,3414.1,3.36194459]
["bitfinex-derivatives","ETHF0:USTF0",1641511246677,1.5,3414.9,3414.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511247574,1.5,3414.9,3413.8,29.002]
["bitfinex-derivatives","ETHF0:USTF0",1641511247775,1.5,3414.9,3413.5,2.74845662]
["bitfinex-derivatives","ETHF0:USTF0",1641511247977,1.5,3414.9,3413.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511248177,1.5,3414.4,3413.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511248377,2.1577,3414.4,3413.8,4.686172]
["bitfinex-derivatives","ETHF0:USTF0",1641511248577,2.1577,3414.4,3413.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511249579,2.00479,3413.9,3413.2,28.66436662]
["bitfinex-derivatives","ETHF0:USTF0",1641511249779,2.00479,3413.9,3413.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511249981,2.00479,3413.9,3413.6,4.686653]
["bitfinex-derivatives","ETHF0:USTF0",1641511250280,0.459982,3413.8,3413.3,5.071331]
["bitfinex-derivatives","ETHF0:USTF0",1641511250484,0.459982,3413.8,3413.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511250881,0.459982,3413.8,3413.4,4.687202]
["bitfinex-derivatives","ETHF0:USTF0",1641511251281,2.00479,3413.9,3413.4,4.687202]
["bitfinex-derivatives","ETHF0:USTF0",1641511251581,1.46451481,3413.8,3413.4,4.687202]
["bitfinex-derivatives","ETHF0:USTF0",1641511252182,2.00479,3413.9,3413.4,4.687202]
["bitfinex-derivatives","ETHF0:USTF0",1641511252986,2.00479,3413.9,3413.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511253182,2.00479,3413.9,3413.5,1.266082]
["bitfinex-derivatives","ETHF0:USTF0",1641511253384,2.00479,3413.9,3413.6,4.686996]
["bitfinex-derivatives","ETHF0:USTF0",1641511253583,2.00479,3413.9,3413.7,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511254283,0.459982,3413.8,3413.5,0.86216485]
["bitfinex-derivatives","ETHF0:USTF0",1641511254484,0.459982,3413.8,3413.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511254883,2.00479,3413.9,3413.5,0.46498285]
["bitfinex-derivatives","ETHF0:USTF0",1641511255086,0.6517,3413.8,3413.5,0.46498285]
["bitfinex-derivatives","ETHF0:USTF0",1641511255287,0.6517,3413.8,3413.7,0.73998395]
["bitfinex-derivatives","ETHF0:USTF0",1641511256287,0.6517,3413.8,3413.7,0.89320195]
["bitfinex-derivatives","ETHF0:USTF0",1641511256888,2.00479,3413.9,3413.7,1.53040195]
["bitfinex-derivatives","ETHF0:USTF0",1641511257488,2.00479,3413.9,3413.7,1.99539]
["bitfinex-derivatives","ETHF0:USTF0",1641511257688,0.459982,3413.8,3413.7,1.842172]
["bitfinex-derivatives","ETHF0:USTF0",1641511258093,1.319782,3413.8,3412.8,27.2963]
["bitfinex-derivatives","ETHF0:USTF0",1641511258490,1.319782,3413.8,3412.6,1.46376237]
["bitfinex-derivatives","ETHF0:USTF0",1641511258690,1.319782,3413.8,3412.9,0.13137255]
["bitfinex-derivatives","ETHF0:USTF0",1641511259291,1.319782,3413.8,3412.8,0.13137255]
["bitfinex-derivatives","ETHF0:USTF0",1641511259492,1.319782,3413.8,3412.6,1.46376237]
["bitfinex-derivatives","ETHF0:USTF0",1641511259692,2.00479,3412.9,3412.6,1.46376237]
["bitfinex-derivatives","ETHF0:USTF0",1641511259893,2.68579,3412.9,3412.8,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511260296,2.68579,3412.9,3412.8,4.688232]
["bitfinex-derivatives","ETHF0:USTF0",1641511260695,2.68579,3412.9,3412.8,4.84145]
["bitfinex-derivatives","ETHF0:USTF0",1641511261092,2.00479,3412.9,3412.8,4.84145]
["bitfinex-derivatives","ETHF0:USTF0",1641511261494,0.02042056,3412.9,3412.8,4.84145]
["bitfinex-derivatives","ETHF0:USTF0",1641511261694,2.00479,3413.3,3412.8,4.84145]
["bitfinex-derivatives","ETHF0:USTF0",1641511261893,2.00479,3413.3,3412.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511262294,2.00479,3413.9,3413.0,4.68782]
["bitfinex-derivatives","ETHF0:USTF0",1641511262494,2.00479,3413.9,3413.0,6.18782]
["bitfinex-derivatives","ETHF0:USTF0",1641511262896,2.00479,3413.9,3413.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511263096,2.00479,3413.9,3413.2,1.46351387]
["bitfinex-derivatives","ETHF0:USTF0",1641511263298,2.00479,3413.9,3413.3,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641511263496,2.00479,3413.9,3413.3,5.468856]
["bitfinex-derivatives","ETHF0:USTF0",1641511263696,2.00479,3413.9,3413.4,1.4409892]
["bitfinex-derivatives","ETHF0:USTF0",1641511263895,2.00479,3413.9,3413.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511264102,1.46453625,3413.8,3413.5,5.705547]
["bitfinex-derivatives","ETHF0:USTF0",1641511264299,2.00479,3413.9,3413.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511264500,1.46453625,3413.8,3413.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511264697,2.00479,3413.9,3413.6,0.153218]
["bitfinex-derivatives","ETHF0:USTF0",1641511265099,2.00479,3413.9,3413.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511265904,0.459982,3413.8,3413.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511266600,1.327482,3413.8,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511267300,1.327482,3413.8,3413.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641511267504,1.5,3413.3,3412.6,2.47997158]
["bitfinex-derivatives","ETHF0:USTF0",1641511267701,5.50958,3412.7,3412.6,2.47997158]
["bitfinex-derivatives","ETHF0:USTF0",1641511267900,5.236062,3412.7,3412.6,2.87715358]
["bitfinex-derivatives","ETHF0:USTF0",1641511268103,5.236062,3412.7,3412.6,2.47997158]
["bitfinex-derivatives","ETHF0:USTF0",1641511268399,5.236062,3412.7,3412.6,0.62008192]
["bitfinex-derivatives","ETHF0:USTF0",1641511268603,5.236062,3412.7,3412.3,1.85988966]
["bitfinex-derivatives","ETHF0:USTF0",1641511269501,5.236062,3412.7,3412.3,0.39471228]
["bitfinex-derivatives","ETHF0:USTF0",1641511269700,1.5,3412.6,3412.3,0.39471228]
["bitfinex-derivatives","ETHF0:USTF0",1641511269902,0.459982,3412.5,3412.2,0.62008192]
["bitfinex-derivatives","ETHF0:USTF0",1641511270103,0.84511525,3412.2,3412.0,2.45306793]
["bitfinex-derivatives","ETHF0:USTF0",1641511270303,0.84511525,3412.2,3411.5,0.62025742]
["bitfinex-derivatives","ETHF0:USTF0",1641511271305,0.84511525,3412.2,3411.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641511271904,0.84511525,3412.2,3411.7,4.689469]
["bitfinex-derivatives","ETHF0:USTF0",1641511272506,0.84511525,3412.2,3411.7,5.073941]
["bitfinex-derivatives","ETHF0:USTF0",1641511273102,0.84511525,3412.2,3411.7,4.689469]
["bitfinex-derivatives","ETHF0:USTF0",1641511273909,0.84511525,3412.2,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511274607,0.84511525,3412.2,3411.7,4.689469]
["bitfinex-derivatives","ETHF0:USTF0",1641511275108,0.84511525,3412.2,3411.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511275307,2.00479,3412.7,3411.7,5.821041]
["bitfinex-derivatives","ETHF0:USTF0",1641511275507,2.00479,3412.7,3411.9,4.689331]
["bitfinex-derivatives","ETHF0:USTF0",1641511275709,2.00479,3412.7,3412.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511276508,2.00479,3412.7,3412.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511276708,2.00479,3412.7,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511277110,2.00479,3412.7,3411.7,0.13132787]
["bitfinex-derivatives","ETHF0:USTF0",1641511277309,1.5,3411.8,3411.1,2.45306793]
["bitfinex-derivatives","ETHF0:USTF0",1641511277509,14.7455,3411.8,3411.1,2.45306793]
["bitfinex-derivatives","ETHF0:USTF0",1641511277809,2.00479,3411.7,3411.2,1.85068849]
["bitfinex-derivatives","ETHF0:USTF0",1641511279911,2.61789,3411.7,3411.2,1.85068849]
["bitfinex-derivatives","ETHF0:USTF0",1641511280314,2.61789,3411.7,3411.2,0.74047424]
["bitfinex-derivatives","ETHF0:USTF0",1641511281717,2.61789,3411.7,3411.3,0.74047424]
["bitfinex-derivatives","ETHF0:USTF0",1641511282516,4.11789,3411.7,3411.3,0.74047424]
["bitfinex-derivatives","ETHF0:USTF0",1641511282717,2.61789,3411.7,3411.3,0.74047424]
["bitfinex-derivatives","ETHF0:USTF0",1641511283118,2.61789,3411.7,3411.1,0.74047424]
["bitfinex-derivatives","ETHF0:USTF0",1641511283921,2.61789,3411.7,3411.1,1.12494624]
["bitfinex-derivatives","ETHF0:USTF0",1641511284120,2.61789,3411.7,3411.1,0.74047424]
["bitfinex-derivatives","ETHF0:USTF0",1641511284121,1.46545913,3411.6,3411.1,0.74047424]
["bitfinex-derivatives","ETHF0:USTF0",1641511285421,1.46545913,3411.6,3411.0,0.39399517]
["bitfinex-derivatives","ETHF0:USTF0",1641511285822,2.00479,3411.7,3411.0,0.39399517]
["bitfinex-derivatives","ETHF0:USTF0",1641511287023,0.46532102,3411.6,3411.0,0.39399517]
["bitfinex-derivatives","ETHF0:USTF0",1641511287626,1.46562236,3411.2,3411.0,0.39399517]
["bitfinex-derivatives","ETHF0:USTF0",1641511287824,0.459982,3411.1,3411.0,0.39399517]
["bitfinex-derivatives","ETHF0:USTF0",1641511288324,0.459982,3411.1,3410.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511288624,1.071882,3411.1,3410.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511289427,1.5,3411.0,3410.1,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641511289628,1.5,3410.9,3410.1,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641511289828,2.00479,3410.3,3410.1,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641511290030,0.459982,3410.2,3410.1,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641511290229,0.459982,3410.2,3409.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511290428,0.459982,3410.2,3409.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511291028,0.459982,3410.2,3409.6,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641511291533,0.459982,3410.2,3409.5,3.46988628]
["bitfinex-derivatives","ETHF0:USTF0",1641511292528,0.459982,3410.2,3409.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511292932,0.459982,3410.2,3409.7,1.17661034]
["bitfinex-derivatives","ETHF0:USTF0",1641511293130,0.06569512,3410.2,3409.7,1.17661034]
["bitfinex-derivatives","ETHF0:USTF0",1641511293630,0.06569512,3410.2,3409.5,3.46988628]
["bitfinex-derivatives","ETHF0:USTF0",1641511294835,0.06569512,3410.2,3409.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511295333,1.53174728,3410.2,3409.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511296735,0.06569512,3410.2,3409.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511298837,1.5,3409.6,3409.5,0.26369]
["bitfinex-derivatives","ETHF0:USTF0",1641511299041,2.20665468,3409.6,3409.0,0.73443608]
["bitfinex-derivatives","ETHF0:USTF0",1641511299538,0.740695,3409.6,3408.6,0.73443608]
["bitfinex-derivatives","ETHF0:USTF0",1641511299938,2.00479,3408.8,3408.6,0.73443608]
["bitfinex-derivatives","ETHF0:USTF0",1641511300139,2.87719,3408.8,3408.7,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641511300540,0.6683,3410.3,3408.7,2.741636]
["bitfinex-derivatives","ETHF0:USTF0",1641511300738,1.46556437,3410.4,3408.7,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641511300939,1.46556437,3410.4,3408.7,5.935438]
["bitfinex-derivatives","ETHF0:USTF0",1641511301341,12.53,3410.3,3408.7,5.935438]
["bitfinex-derivatives","ETHF0:USTF0",1641511301541,13.161,3410.3,3408.7,5.935438]
["bitfinex-derivatives","ETHF0:USTF0",1641511301739,0.631,3410.3,3408.7,6.97050293]
["bitfinex-derivatives","ETHF0:USTF0",1641511301941,2.00479,3409.2,3408.7,6.97050293]
["bitfinex-derivatives","ETHF0:USTF0",1641511302141,2.71999,3409.2,3408.7,6.97050293]
["bitfinex-derivatives","ETHF0:USTF0",1641511304547,1.62413157,3409.2,3408.7,6.97050293]
["bitfinex-derivatives","ETHF0:USTF0",1641511304946,1.62413157,3409.2,3408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511305148,0.90893157,3409.2,3408.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511305349,0.90893157,3409.2,3409.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641511305547,1.46533673,3410.9,3409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511305749,1.46533673,3410.9,3409.1,5.090502]
["bitfinex-derivatives","ETHF0:USTF0",1641511305946,2.00479,3410.1,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511306147,2.00479,3410.1,3409.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511306351,2.00479,3410.1,3409.5,2.96508555]
["bitfinex-derivatives","ETHF0:USTF0",1641511306549,2.00479,3410.4,3409.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511306851,1.46607888,3410.2,3409.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511307048,2.00479,3410.4,3409.9,4.691944]
["bitfinex-derivatives","ETHF0:USTF0",1641511307249,2.00479,3410.4,3410.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511307648,2.00479,3410.4,3410.1,4.691806]
["bitfinex-derivatives","ETHF0:USTF0",1641511307849,2.00479,3410.4,3410.2,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641511308249,2.00479,3410.4,3410.3,5.088851]
["bitfinex-derivatives","ETHF0:USTF0",1641511309651,2.070485,3410.4,3410.3,5.088851]
["bitfinex-derivatives","ETHF0:USTF0",1641511309852,0.065695,3410.4,3410.3,5.088851]
["bitfinex-derivatives","ETHF0:USTF0",1641511310051,0.065695,3410.4,3410.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511310853,0.462877,3410.4,3409.0,28.208]
["bitfinex-derivatives","ETHF0:USTF0",1641511311052,1.5,3410.2,3409.0,28.208]
["bitfinex-derivatives","ETHF0:USTF0",1641511311653,1.5,3410.2,3408.7,1.46544624]
["bitfinex-derivatives","ETHF0:USTF0",1641511311855,2.00479,3409.5,3408.7,3.47023624]
["bitfinex-derivatives","ETHF0:USTF0",1641511312157,3.214272,3409.5,3408.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511313356,1.46638747,3409.4,3408.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511314962,1.46638747,3409.4,3409.2,1.85068849]
["bitfinex-derivatives","ETHF0:USTF0",1641511315162,0.065695,3409.3,3409.2,1.85068849]
["bitfinex-derivatives","ETHF0:USTF0",1641511316164,0.065695,3409.3,3408.9,3.58910568]
["bitfinex-derivatives","ETHF0:USTF0",1641511316366,0.065695,3409.3,3408.9,1.13603775]
["bitfinex-derivatives","ETHF0:USTF0",1641511316765,1.46649069,3409.2,3408.9,0.73885575]
["bitfinex-derivatives","ETHF0:USTF0",1641511317267,0.065695,3409.1,3408.9,0.73885575]
["bitfinex-derivatives","ETHF0:USTF0",1641511317465,1.46649069,3409.2,3408.9,0.73885575]
["bitfinex-derivatives","ETHF0:USTF0",1641511317867,0.397182,3409.3,3408.9,0.73885575]
["bitfinex-derivatives","ETHF0:USTF0",1641511318367,0.397182,3409.3,3408.9,1.13075079]
["bitfinex-derivatives","ETHF0:USTF0",1641511319271,0.397182,3409.3,3408.9,0.73885575]
["bitfinex-derivatives","ETHF0:USTF0",1641511319469,0.397182,3409.3,3408.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511319871,0.397182,3409.3,3408.7,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641511320570,0.397182,3409.3,3408.7,2.786444]
["bitfinex-derivatives","ETHF0:USTF0",1641511320770,0.397182,3409.3,3408.8,0.73885575]
["bitfinex-derivatives","ETHF0:USTF0",1641511322072,0.397182,3409.3,3408.8,1.13391532]
["bitfinex-derivatives","ETHF0:USTF0",1641511326476,0.397182,3409.3,3408.8,0.73885575]
["bitfinex-derivatives","ETHF0:USTF0",1641511326678,0.397182,3409.3,3408.7,2.74364575]
["bitfinex-derivatives","ETHF0:USTF0",1641511326877,1.022982,3409.3,3408.7,2.74364575]
["bitfinex-derivatives","ETHF0:USTF0",1641511327377,1.5,3408.9,3407.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641511327577,1.5,3408.6,3407.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641511327780,2.2589,3408.6,3407.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641511327979,2.00479,3408.4,3407.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641511328177,0.397182,3408.3,3407.6,3.85547849]
["bitfinex-derivatives","ETHF0:USTF0",1641511329378,1.46692874,3408.2,3407.6,3.85547849]
["bitfinex-derivatives","ETHF0:USTF0",1641511329579,0.397182,3408.1,3407.6,3.85547849]
["bitfinex-derivatives","ETHF0:USTF0",1641511329779,0.397182,3408.1,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511331079,1.897182,3408.1,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511331279,0.397182,3408.1,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511331482,1.897182,3408.1,3407.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511331682,1.5,3407.7,3406.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641511331879,14.5813,3407.7,3406.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641511332081,2.00479,3407.2,3406.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641511332278,2.00479,3407.2,3406.4,3.85547849]
["bitfinex-derivatives","ETHF0:USTF0",1641511332279,0.397182,3407.1,3406.4,3.85547849]
["bitfinex-derivatives","ETHF0:USTF0",1641511332679,0.397182,3407.1,3406.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511333682,1.5,3406.7,3405.8,2.4717536]
["bitfinex-derivatives","ETHF0:USTF0",1641511333880,2.3637,3406.7,3405.8,2.4717536]
["bitfinex-derivatives","ETHF0:USTF0",1641511334081,2.00479,3406.2,3405.8,2.4717536]
["bitfinex-derivatives","ETHF0:USTF0",1641511334380,0.397182,3406.1,3405.8,2.4717536]
["bitfinex-derivatives","ETHF0:USTF0",1641511334681,0.397182,3406.1,3405.5,2.45306793]
["bitfinex-derivatives","ETHF0:USTF0",1641511334682,0.065695,3406.0,3405.5,3.07413304]
["bitfinex-derivatives","ETHF0:USTF0",1641511334881,1.224677,3406.0,3405.5,1.00553711]
["bitfinex-derivatives","ETHF0:USTF0",1641511335383,1.224677,3406.0,3405.5,0.62106511]
["bitfinex-derivatives","ETHF0:USTF0",1641511335781,0.7618,3406.0,3405.5,1.01824711]
["bitfinex-derivatives","ETHF0:USTF0",1641511336080,2.00479,3406.2,3405.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511336283,2.00479,3406.2,3405.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511336582,2.401972,3406.2,3405.7,1.58604638]
["bitfinex-derivatives","ETHF0:USTF0",1641511336782,2.401972,3406.2,3405.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511337385,2.401972,3406.2,3405.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641511338082,2.00479,3406.2,3405.8,0.37024919]
["bitfinex-derivatives","ETHF0:USTF0",1641511338284,26.0244,3407.6,3405.9,5.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641511338484,55.4348,3407.9,3406.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511338684,27.4912,3407.9,3406.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511338884,27.4912,3407.9,3406.2,4.696213]
["bitfinex-derivatives","ETHF0:USTF0",1641511339285,1.46754524,3406.8,3406.2,4.696213]
["bitfinex-derivatives","ETHF0:USTF0",1641511339486,1.46754524,3406.8,3406.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511339684,1.46754524,3406.8,3406.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511339884,27.4912,3407.9,3406.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511340085,2.00479,3407.8,3407.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511340285,0.397182,3407.7,3407.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511341184,0.397182,3407.7,3407.0,0.53702936]
["bitfinex-derivatives","ETHF0:USTF0",1641511343987,1.897182,3407.7,3407.0,0.53702936]
["bitfinex-derivatives","ETHF0:USTF0",1641511344588,0.397182,3407.7,3407.0,0.53702936]
["bitfinex-derivatives","ETHF0:USTF0",1641511345693,1.46723948,3407.5,3407.0,0.53702936]
["bitfinex-derivatives","ETHF0:USTF0",1641511345891,0.397182,3407.4,3407.0,0.53702936]
["bitfinex-derivatives","ETHF0:USTF0",1641511347591,0.397182,3407.4,3407.1,0.35155252]
["bitfinex-derivatives","ETHF0:USTF0",1641511347891,0.53162692,3407.3,3407.1,0.35155252]
["bitfinex-derivatives","ETHF0:USTF0",1641511348293,0.397182,3407.2,3407.1,0.35155252]
["bitfinex-derivatives","ETHF0:USTF0",1641511348790,0.86311392,3407.2,3407.1,0.35155252]
["bitfinex-derivatives","ETHF0:USTF0",1641511349396,2.33047411,3407.2,3407.1,0.35155252]
["bitfinex-derivatives","ETHF0:USTF0",1641511350901,1.86454219,3407.2,3407.1,0.35155252]
["bitfinex-derivatives","ETHF0:USTF0",1641511352195,1.93329719,3407.2,3407.1,0.81153452]
["bitfinex-derivatives","ETHF0:USTF0",1641511352597,1.93329719,3407.2,3407.1,1.19600652]
["bitfinex-derivatives","ETHF0:USTF0",1641511352796,1.21117433,3407.6,3407.2,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1641511352997,1.21117433,3407.6,3407.2,13.2987]
["bitfinex-derivatives","ETHF0:USTF0",1641511353295,1.21117433,3408.0,3407.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511353498,2.47022282,3407.7,3407.1,0.35155252]
["bitfinex-derivatives","ETHF0:USTF0",1641511354095,0.397182,3407.6,3407.1,0.35155252]
["bitfinex-derivatives","ETHF0:USTF0",1641511354795,0.397182,3407.6,3407.4,0.74550826]
["bitfinex-derivatives","ETHF0:USTF0",1641511354996,1.27686933,3407.5,3407.4,0.74550826]
["bitfinex-derivatives","ETHF0:USTF0",1641511356201,1.21117433,3407.5,3407.4,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641511356400,0.065695,3407.5,3407.1,0.35155252]
["bitfinex-derivatives","ETHF0:USTF0",1641511356700,0.397182,3407.6,3407.1,0.35155252]
["bitfinex-derivatives","ETHF0:USTF0",1641511356903,0.397182,3407.6,3407.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511358203,2.00479,3407.3,3407.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511358401,2.00479,3407.3,3407.2,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641511359002,2.070485,3407.3,3407.2,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641511359202,2.00479,3407.3,3407.2,0.844454]
["bitfinex-derivatives","ETHF0:USTF0",1641511359402,2.00479,3407.3,3407.2,1.241636]
["bitfinex-derivatives","ETHF0:USTF0",1641511360405,2.070485,3407.3,3406.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511360605,2.00479,3407.3,3406.7,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641511361107,2.401972,3407.3,3406.7,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511361307,2.401972,3407.3,3406.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511362507,2.401972,3407.3,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511362706,1.5,3407.0,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511362907,2.00479,3407.3,3406.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511363107,2.00479,3407.3,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511363311,1.5,3406.9,3405.5,28.185]
["bitfinex-derivatives","ETHF0:USTF0",1641511363507,0.8702,3406.9,3405.5,28.185]
["bitfinex-derivatives","ETHF0:USTF0",1641511363906,0.8702,3406.9,3405.5,40.715]
["bitfinex-derivatives","ETHF0:USTF0",1641511364106,0.8702,3406.9,3405.5,28.185]
["bitfinex-derivatives","ETHF0:USTF0",1641511364308,2.00479,3406.5,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511364506,2.00479,3406.5,3405.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511365106,2.00479,3406.5,3405.9,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511365708,2.00479,3406.5,3405.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641511366811,2.401972,3406.5,3405.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641511368011,2.00479,3406.5,3405.9,0.781654]
["bitfinex-derivatives","ETHF0:USTF0",1641511369015,2.00479,3407.3,3406.1,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1641511369212,2.00479,3407.3,3406.3,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1641511369813,2.00479,3407.3,3405.9,14.414472]
["bitfinex-derivatives","ETHF0:USTF0",1641511370015,2.00479,3407.3,3406.4,4.696489]
["bitfinex-derivatives","ETHF0:USTF0",1641511370314,2.00479,3407.3,3406.1,4.696696]
["bitfinex-derivatives","ETHF0:USTF0",1641511370515,1.46748093,3406.9,3406.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511370715,2.00479,3407.3,3406.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511371120,2.00479,3407.3,3406.3,5.094016]
["bitfinex-derivatives","ETHF0:USTF0",1641511372925,1.46748063,3406.9,3406.3,5.094016]
["bitfinex-derivatives","ETHF0:USTF0",1641511373324,2.00479,3407.3,3406.3,5.094016]
["bitfinex-derivatives","ETHF0:USTF0",1641511376226,0.46593648,3407.2,3406.4,0.49764018]
["bitfinex-derivatives","ETHF0:USTF0",1641511376427,0.46593648,3407.2,3406.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511376828,0.46593648,3407.2,3406.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511377228,0.46593648,3407.2,3406.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511378430,0.86311848,3407.2,3406.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511379031,0.86311848,3407.2,3406.8,0.36603715]
["bitfinex-derivatives","ETHF0:USTF0",1641511379232,1.82002904,3407.2,3406.8,0.36603715]
["bitfinex-derivatives","ETHF0:USTF0",1641511379432,1.42284704,3407.2,3406.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511379631,1.42284704,3407.2,3407.0,4.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641511379832,2.00479,3407.4,3407.1,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641511380031,1.21284136,3407.6,3407.1,14.55895751]
["bitfinex-derivatives","ETHF0:USTF0",1641511380231,0.97031445,3407.6,3407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511380432,1.45540963,3407.8,3407.7,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1641511380631,1.45540963,3407.8,3407.7,20.53958]
["bitfinex-derivatives","ETHF0:USTF0",1641511380834,2.44189131,3408.1,3407.7,20.67135551]
["bitfinex-derivatives","ETHF0:USTF0",1641511381032,2.44189131,3408.1,3407.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511381234,2.44189131,3408.1,3407.8,0.52895751]
["bitfinex-derivatives","ETHF0:USTF0",1641511381432,2.44189131,3408.1,3407.9,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641511381634,0.68694365,3408.1,3407.7,3.39942924]
["bitfinex-derivatives","ETHF0:USTF0",1641511381837,0.065695,3408.1,3407.7,3.39942924]
["bitfinex-derivatives","ETHF0:USTF0",1641511382233,0.397182,3408.0,3407.7,3.39942924]
["bitfinex-derivatives","ETHF0:USTF0",1641511382432,0.397182,3408.0,3407.8,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511382834,0.857164,3408.0,3407.7,3.39942924]
["bitfinex-derivatives","ETHF0:USTF0",1641511383233,0.397182,3408.0,3407.8,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511383436,0.397182,3408.0,3407.7,3.39942924]
["bitfinex-derivatives","ETHF0:USTF0",1641511383835,0.459982,3407.9,3407.7,3.39942924]
["bitfinex-derivatives","ETHF0:USTF0",1641511384236,0.397182,3407.8,3407.7,3.39942924]
["bitfinex-derivatives","ETHF0:USTF0",1641511384437,0.397182,3407.8,3407.7,3.48695224]
["bitfinex-derivatives","ETHF0:USTF0",1641511384635,0.397182,3407.8,3407.7,3.39942924]
["bitfinex-derivatives","ETHF0:USTF0",1641511385236,0.7095,3407.9,3407.7,3.48695224]
["bitfinex-derivatives","ETHF0:USTF0",1641511385437,1.169482,3407.9,3407.7,3.39942924]
["bitfinex-derivatives","ETHF0:USTF0",1641511386237,0.397182,3407.8,3407.7,3.39942924]
["bitfinex-derivatives","ETHF0:USTF0",1641511386637,0.397182,3407.8,3407.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511386838,1.5,3407.6,3407.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511387039,0.397182,3407.5,3407.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511387438,0.459982,3407.4,3407.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511387639,0.397182,3407.3,3407.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511389940,0.397182,3407.3,3406.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511391247,1.46692739,3407.2,3406.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511391543,1.46698764,3407.1,3406.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511391743,0.857164,3407.0,3406.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511396251,1.46747632,3406.9,3406.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511397451,2.93495264,3406.9,3406.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511397652,2.93495264,3406.9,3406.8,2.092313]
["bitfinex-derivatives","ETHF0:USTF0",1641511398051,2.93495264,3406.9,3406.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511399554,2.93495264,3406.9,3406.8,2.092313]
["bitfinex-derivatives","ETHF0:USTF0",1641511399756,3.39493464,3406.9,3406.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511401259,2.93495264,3406.9,3406.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511401957,2.93495264,3406.9,3406.8,2.092313]
["bitfinex-derivatives","ETHF0:USTF0",1641511402156,2.93495264,3406.9,3406.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511402558,2.93495264,3406.9,3406.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511402758,0.397182,3406.8,3406.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511408262,0.397182,3406.8,3406.5,0.13217703]
["bitfinex-derivatives","ETHF0:USTF0",1641511408463,0.397182,3406.8,3406.6,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511408664,0.459982,3406.7,3406.5,0.13217703]
["bitfinex-derivatives","ETHF0:USTF0",1641511408964,0.397182,3406.6,3406.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511409464,0.397182,3406.6,3406.5,0.13217641]
["bitfinex-derivatives","ETHF0:USTF0",1641511410364,2.93495264,3406.9,3406.5,0.13217641]
["bitfinex-derivatives","ETHF0:USTF0",1641511411764,2.93495264,3406.9,3406.5,0.87544806]
["bitfinex-derivatives","ETHF0:USTF0",1641511412169,2.93495264,3406.9,3406.6,0.13217641]
["bitfinex-derivatives","ETHF0:USTF0",1641511412465,0.857164,3406.8,3406.6,0.13217641]
["bitfinex-derivatives","ETHF0:USTF0",1641511413666,0.397182,3406.8,3406.5,0.74327165]
["bitfinex-derivatives","ETHF0:USTF0",1641511413867,0.459982,3406.7,3406.5,0.74327165]
["bitfinex-derivatives","ETHF0:USTF0",1641511414067,0.459982,3406.7,3406.6,0.13222005]
["bitfinex-derivatives","ETHF0:USTF0",1641511414267,0.397182,3406.8,3406.6,0.13222005]
["bitfinex-derivatives","ETHF0:USTF0",1641511414668,0.459982,3406.7,3406.6,0.13222005]
["bitfinex-derivatives","ETHF0:USTF0",1641511414871,2.93495264,3406.9,3406.6,0.13222005]
["bitfinex-derivatives","ETHF0:USTF0",1641511415071,3.33213464,3406.9,3406.6,0.13222005]
["bitfinex-derivatives","ETHF0:USTF0",1641511415272,3.33213464,3406.9,3406.5,0.13222005]
["bitfinex-derivatives","ETHF0:USTF0",1641511415471,3.33213464,3406.9,3406.4,2.74806165]
["bitfinex-derivatives","ETHF0:USTF0",1641511415672,3.97983464,3406.9,3406.4,2.74806165]
["bitfinex-derivatives","ETHF0:USTF0",1641511416272,3.97983464,3406.9,3406.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511417974,1.5,3406.5,3405.3,1.85068849]
["bitfinex-derivatives","ETHF0:USTF0",1641511418173,1.5,3406.2,3405.3,1.85068849]
["bitfinex-derivatives","ETHF0:USTF0",1641511418375,2.1862,3406.2,3405.4,0.13225697]
["bitfinex-derivatives","ETHF0:USTF0",1641511418575,0.397182,3406.1,3405.4,0.13225697]
["bitfinex-derivatives","ETHF0:USTF0",1641511418975,0.397182,3406.1,3405.3,1.85068849]
["bitfinex-derivatives","ETHF0:USTF0",1641511418976,2.65183412,3406.0,3405.3,1.85068849]
["bitfinex-derivatives","ETHF0:USTF0",1641511419175,3.47278334,3405.7,3405.3,1.85068849]
["bitfinex-derivatives","ETHF0:USTF0",1641511419777,26.03648577,3405.5,3405.3,1.85068849]
["bitfinex-derivatives","ETHF0:USTF0",1641511419977,0.459982,3405.4,3405.3,1.85068849]
["bitfinex-derivatives","ETHF0:USTF0",1641511420179,0.857164,3405.4,3405.1,2.45306793]
["bitfinex-derivatives","ETHF0:USTF0",1641511420382,0.857164,3405.4,3405.0,0.62151982]
["bitfinex-derivatives","ETHF0:USTF0",1641511420879,1.17101753,3405.3,3405.0,0.62151982]
["bitfinex-derivatives","ETHF0:USTF0",1641511421081,2.861954,3405.2,3405.0,0.62151982]
["bitfinex-derivatives","ETHF0:USTF0",1641511422083,2.861954,3405.2,3404.7,1.85068849]
["bitfinex-derivatives","ETHF0:USTF0",1641511423584,0.46624015,3405.1,3404.4,2.45306793]
["bitfinex-derivatives","ETHF0:USTF0",1641511423784,0.397182,3405.0,3404.3,0.62151982]
["bitfinex-derivatives","ETHF0:USTF0",1641511424787,0.397182,3405.0,3404.3,3.88776247]
["bitfinex-derivatives","ETHF0:USTF0",1641511425088,1.46828648,3405.0,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511425388,0.96687304,3405.2,3404.9,2.794413]
["bitfinex-derivatives","ETHF0:USTF0",1641511425986,0.459982,3405.1,3404.9,2.794413]
["bitfinex-derivatives","ETHF0:USTF0",1641511426186,0.397182,3405.3,3404.9,2.794413]
["bitfinex-derivatives","ETHF0:USTF0",1641511426389,0.397182,3405.3,3404.9,2.092313]
["bitfinex-derivatives","ETHF0:USTF0",1641511428989,0.397182,3405.3,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511430793,3.903058,3405.5,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511431190,4.30024,3405.5,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511431792,0.46618165,3405.4,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511432790,0.397182,3405.3,3404.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511436296,0.397182,3405.3,3404.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511437398,2.401972,3405.3,3404.6,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511438503,2.00479,3405.3,3404.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511438702,2.93618496,3405.5,3404.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511438703,2.93618496,3405.5,3404.7,14.97936727]
["bitfinex-derivatives","ETHF0:USTF0",1641511439001,2.00479,3405.7,3404.7,14.97936727]
["bitfinex-derivatives","ETHF0:USTF0",1641511439203,2.00479,3405.7,3404.8,0.13186727]
["bitfinex-derivatives","ETHF0:USTF0",1641511439402,2.00479,3405.7,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511439603,2.00479,3405.7,3405.3,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511440402,0.397182,3405.6,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511441403,0.397182,3405.6,3404.7,0.74011769]
["bitfinex-derivatives","ETHF0:USTF0",1641511441602,0.397182,3405.6,3404.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511442003,0.397182,3405.6,3404.6,0.13189533]
["bitfinex-derivatives","ETHF0:USTF0",1641511443804,1.86521269,3405.6,3404.6,0.13189533]
["bitfinex-derivatives","ETHF0:USTF0",1641511444005,1.86521269,3405.6,3404.6,0.72689533]
["bitfinex-derivatives","ETHF0:USTF0",1641511444605,1.86521269,3405.6,3404.7,0.13189533]
["bitfinex-derivatives","ETHF0:USTF0",1641511445408,1.46803069,3405.6,3404.7,0.13189533]
["bitfinex-derivatives","ETHF0:USTF0",1641511447409,3.47279708,3405.7,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511447710,0.397182,3405.6,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511451013,1.6098839,3405.6,3405.5,0.74011769]
["bitfinex-derivatives","ETHF0:USTF0",1641511451213,2.0698659,3405.6,3405.5,0.74011769]
["bitfinex-derivatives","ETHF0:USTF0",1641511452112,0.857164,3405.6,3405.5,0.74011769]
["bitfinex-derivatives","ETHF0:USTF0",1641511452311,0.857164,3405.6,3405.3,0.74011769]
["bitfinex-derivatives","ETHF0:USTF0",1641511452611,0.397182,3405.6,3405.4,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511452811,0.459982,3405.5,3405.3,0.74011769]
["bitfinex-derivatives","ETHF0:USTF0",1641511453311,0.397182,3405.4,3405.3,0.74011769]
["bitfinex-derivatives","ETHF0:USTF0",1641511453513,0.397182,3405.4,3405.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511454813,0.397182,3405.4,3405.1,0.38442032]
["bitfinex-derivatives","ETHF0:USTF0",1641511455014,0.459982,3405.3,3405.1,0.38442032]
["bitfinex-derivatives","ETHF0:USTF0",1641511455615,0.397182,3405.2,3405.1,0.38442032]
["bitfinex-derivatives","ETHF0:USTF0",1641511460829,2.67802428,3405.5,3405.1,0.47194332]
["bitfinex-derivatives","ETHF0:USTF0",1641511461264,2.67802428,3405.5,3405.1,0.38442032]
["bitfinex-derivatives","ETHF0:USTF0",1641511461425,2.00479,3405.2,3405.1,0.38442032]
["bitfinex-derivatives","ETHF0:USTF0",1641511461825,2.00479,3405.2,3405.1,0.47194332]
["bitfinex-derivatives","ETHF0:USTF0",1641511462027,2.00479,3405.2,3405.1,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511462228,2.00479,3405.2,3404.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511463828,1.46807955,3405.5,3405.0,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1641511464029,1.46807955,3405.5,3405.2,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1641511464229,1.20994473,3405.7,3405.3,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511465531,1.20994473,3405.7,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511465730,2.00479,3406.2,3405.5,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511465931,2.00479,3406.2,3405.5,0.471995]
["bitfinex-derivatives","ETHF0:USTF0",1641511466933,0.46614812,3406.1,3405.5,0.471995]
["bitfinex-derivatives","ETHF0:USTF0",1641511467133,1.43087408,3406.1,3405.5,0.471995]
["bitfinex-derivatives","ETHF0:USTF0",1641511467333,1.82805608,3406.1,3405.5,0.471995]
["bitfinex-derivatives","ETHF0:USTF0",1641511467534,1.82805608,3406.1,3405.5,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511468135,0.96472596,3406.0,3405.5,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511468334,0.96472596,3406.0,3405.5,0.471995]
["bitfinex-derivatives","ETHF0:USTF0",1641511468938,0.96472596,3406.0,3405.5,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511469139,0.397182,3405.9,3405.5,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511469540,0.397182,3405.9,3405.6,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511469738,0.459982,3405.8,3405.6,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511469938,0.397182,3405.7,3405.6,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511470741,0.397182,3405.7,3405.6,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511470941,0.397182,3405.7,3405.5,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511471346,0.46614812,3405.8,3405.5,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511471541,2.43261587,3406.0,3405.5,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511471740,0.96472596,3405.9,3405.5,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511472640,0.46615448,3405.9,3405.6,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511473040,0.459982,3405.8,3405.6,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511473244,0.46615448,3405.9,3405.6,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511473641,0.96472596,3406.0,3405.6,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511474341,1.36190796,3406.0,3405.6,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511476444,0.46615448,3405.9,3405.6,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511476742,0.459982,3405.8,3405.6,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511476942,0.46615448,3405.9,3405.7,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511477142,0.86333648,3405.9,3405.7,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511478145,0.459982,3405.8,3405.5,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511478348,0.397182,3405.7,3405.5,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511478746,0.397182,3405.7,3405.6,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511479245,0.397182,3405.7,3405.5,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511479848,0.397182,3405.7,3405.4,2.74945549]
["bitfinex-derivatives","ETHF0:USTF0",1641511480046,0.397182,3405.7,3405.5,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511480950,0.459982,3405.6,3405.4,2.74945549]
["bitfinex-derivatives","ETHF0:USTF0",1641511481349,0.397182,3405.7,3405.4,2.74945549]
["bitfinex-derivatives","ETHF0:USTF0",1641511481755,0.397182,3405.7,3405.5,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511481951,0.397182,3405.7,3405.6,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511482554,0.397182,3405.7,3405.6,0.21992214]
["bitfinex-derivatives","ETHF0:USTF0",1641511482853,0.96472596,3406.0,3405.6,0.21992214]
["bitfinex-derivatives","ETHF0:USTF0",1641511483151,0.96472596,3406.0,3405.7,0.13239914]
["bitfinex-derivatives","ETHF0:USTF0",1641511483350,0.96472596,3406.0,3405.8,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511483551,0.96472596,3406.0,3405.7,0.13239914]
["bitfinex-derivatives","ETHF0:USTF0",1641511483753,0.96472596,3406.0,3405.8,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511483754,0.459982,3405.9,3405.8,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511483953,0.397182,3406.1,3405.8,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511485453,0.397182,3406.1,3405.9,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511485856,0.857164,3406.1,3406.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511486056,0.397182,3406.1,3406.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511486655,0.857164,3406.1,3406.0,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511486856,0.857164,3406.1,3405.8,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511487056,0.397182,3406.1,3405.9,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511487556,2.00479,3406.2,3405.9,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511487957,2.96951596,3406.2,3405.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511488158,0.857164,3406.1,3405.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511488960,1.32329299,3406.1,3405.8,1.12913749]
["bitfinex-derivatives","ETHF0:USTF0",1641511489462,0.86331099,3406.1,3405.9,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511489661,1.32329299,3406.1,3405.9,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511489860,0.397182,3406.1,3405.9,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511490059,0.397182,3406.1,3405.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511490459,0.397182,3406.1,3405.9,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511491261,0.397182,3406.1,3405.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511491462,0.459982,3406.0,3405.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511491864,0.92612699,3406.0,3405.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511492064,0.46614499,3406.0,3405.9,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511492263,0.46614499,3406.0,3405.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511492662,0.397182,3406.1,3405.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511493064,0.459982,3406.0,3405.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511494367,0.459982,3406.0,3405.7,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511494571,0.397182,3405.9,3405.7,2.74945549]
["bitfinex-derivatives","ETHF0:USTF0",1641511494766,0.397182,3405.9,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511494966,0.397182,3405.9,3405.8,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511496167,0.857164,3405.9,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511496467,0.397182,3405.9,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511496767,0.397182,3405.9,3405.8,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511497568,0.96472596,3406.3,3405.8,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511498168,0.397182,3406.2,3405.8,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511498371,0.397182,3406.2,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511499970,0.46614369,3406.1,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511500171,0.397182,3406.0,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511500370,0.459982,3405.9,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511501071,0.397182,3405.8,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511504071,0.397182,3405.8,3405.7,2.092313]
["bitfinex-derivatives","ETHF0:USTF0",1641511504671,0.397182,3405.8,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511504974,0.397182,3405.8,3405.7,2.092313]
["bitfinex-derivatives","ETHF0:USTF0",1641511505376,0.397182,3405.8,3405.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511506078,0.96472596,3406.1,3405.7,2.092313]
["bitfinex-derivatives","ETHF0:USTF0",1641511506279,0.397182,3406.0,3405.7,2.694013]
["bitfinex-derivatives","ETHF0:USTF0",1641511508081,0.397182,3406.0,3405.7,2.60649]
["bitfinex-derivatives","ETHF0:USTF0",1641511508282,0.397182,3406.0,3405.8,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511508482,0.397182,3406.0,3405.7,2.60649]
["bitfinex-derivatives","ETHF0:USTF0",1641511508881,0.459982,3405.9,3405.7,2.60649]
["bitfinex-derivatives","ETHF0:USTF0",1641511509081,0.397182,3406.0,3405.8,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511509283,0.96472596,3406.2,3405.8,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511509889,0.96472596,3406.2,3405.8,1.587523]
["bitfinex-derivatives","ETHF0:USTF0",1641511510097,0.96472596,3406.2,3406.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511510291,2.596e-05,3406.2,3406.1,0.087523]
["bitfinex-derivatives","ETHF0:USTF0",1641511510491,2.596e-05,3406.2,3406.1,1.71985204]
["bitfinex-derivatives","ETHF0:USTF0",1641511510690,2.596e-05,3406.2,3406.1,0.21985204]
["bitfinex-derivatives","ETHF0:USTF0",1641511511091,2.596e-05,3406.3,3406.1,0.21985204]
["bitfinex-derivatives","ETHF0:USTF0",1641511511293,2.596e-05,3406.3,3406.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511511494,2.596e-05,3406.3,3406.2,12.914472]
["bitfinex-derivatives","ETHF0:USTF0",1641511511691,2.07685668,3406.8,3406.2,16.01328743]
["bitfinex-derivatives","ETHF0:USTF0",1641511511893,1.82064266,3407.0,3406.7,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1641511512092,1.82064266,3407.0,3406.7,17.066]
["bitfinex-derivatives","ETHF0:USTF0",1641511512493,1.82064266,3407.0,3406.8,14.16232904]
["bitfinex-derivatives","ETHF0:USTF0",1641511512694,1.2053406,3407.2,3406.9,4.097103]
["bitfinex-derivatives","ETHF0:USTF0",1641511512893,1.2053406,3407.2,3407.1,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1641511513093,0.62140368,3407.3,3407.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511513292,0.62140368,3407.3,3407.2,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511513494,0.62140368,3407.3,3407.2,0.471995]
["bitfinex-derivatives","ETHF0:USTF0",1641511514295,2.42764899,3408.0,3407.2,13.001995]
["bitfinex-derivatives","ETHF0:USTF0",1641511514496,2.42764899,3408.0,3407.5,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1641511514697,2.42764899,3408.0,3407.5,13.2488]
["bitfinex-derivatives","ETHF0:USTF0",1641511514897,2.00479,3408.5,3407.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511515300,2.00479,3408.5,3407.7,14.53479]
["bitfinex-derivatives","ETHF0:USTF0",1641511515796,2.00479,3408.5,3407.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511516395,1.29958464,3409.3,3407.8,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1641511516596,27.9906,3409.4,3407.8,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1641511516797,27.9906,3409.4,3408.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511516996,1.46593819,3409.5,3408.2,2.72309]
["bitfinex-derivatives","ETHF0:USTF0",1641511517597,1.46593819,3409.5,3408.2,16.75309]
["bitfinex-derivatives","ETHF0:USTF0",1641511517800,87.27174266,3409.9,3408.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511518204,57.60444266,3409.9,3408.6,4.693183]
["bitfinex-derivatives","ETHF0:USTF0",1641511518399,27.444,3409.9,3408.7,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1641511518601,29.7936,3410.3,3408.7,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1641511518799,29.7936,3410.3,3408.6,6.193183]
["bitfinex-derivatives","ETHF0:USTF0",1641511518800,2.00479,3410.1,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511519000,2.00479,3410.1,3409.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511519199,2.401972,3410.1,3409.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511519602,0.397182,3410.1,3409.4,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511520404,28.2331,3410.7,3409.5,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1641511520601,2.42764899,3410.8,3409.5,11.0634577]
["bitfinex-derivatives","ETHF0:USTF0",1641511520802,2.42764899,3410.8,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511521006,2.42764899,3410.8,3410.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511521308,0.459982,3410.7,3410.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511521504,0.397182,3410.9,3410.5,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511521706,0.397182,3410.9,3410.4,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641511522105,0.397182,3410.9,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511522506,1.897182,3410.9,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511522909,1.35901174,3410.9,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511523106,1.35901174,3410.9,3410.4,0.01800694]
["bitfinex-derivatives","ETHF0:USTF0",1641511523307,0.16558579,3410.8,3410.4,0.01800694]
["bitfinex-derivatives","ETHF0:USTF0",1641511523507,0.16558579,3410.8,3410.4,0.40247894]
["bitfinex-derivatives","ETHF0:USTF0",1641511523708,0.397182,3410.7,3410.4,0.40247894]
["bitfinex-derivatives","ETHF0:USTF0",1641511523908,0.459982,3410.6,3410.4,0.40247894]
["bitfinex-derivatives","ETHF0:USTF0",1641511524507,0.397182,3410.5,3410.4,0.40247894]
["bitfinex-derivatives","ETHF0:USTF0",1641511525307,0.397182,3410.5,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511525511,0.397182,3410.5,3409.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511526108,0.86285586,3410.5,3409.8,0.384472]
["bitfinex-derivatives","ETHF0:USTF0",1641511526809,0.86285586,3410.5,3410.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511527009,0.397182,3410.5,3410.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511528112,0.96182974,3410.6,3410.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511528908,0.96182974,3410.6,3410.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511529110,0.96182974,3410.6,3410.5,2.871413]
["bitfinex-derivatives","ETHF0:USTF0",1641511529312,12.46182973,3410.6,3408.9,1.11475457]
["bitfinex-derivatives","ETHF0:USTF0",1641511529510,1.5,3409.8,3408.4,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511529710,14.5758,3409.8,3408.4,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511529910,1.5,3408.5,3408.4,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511530110,2.697282,3408.5,3408.4,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511530310,0.8001,3408.5,3408.4,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511530714,0.8001,3408.5,3407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511530715,0.8001,3408.5,3407.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511531012,2.00479,3408.1,3407.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511531210,2.00479,3408.1,3407.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511531412,2.00479,3408.1,3407.7,4.694766]
["bitfinex-derivatives","ETHF0:USTF0",1641511533215,2.00479,3408.5,3407.7,6.194766]
["bitfinex-derivatives","ETHF0:USTF0",1641511533414,2.00479,3408.5,3407.7,6.894266]
["bitfinex-derivatives","ETHF0:USTF0",1641511533814,2.00479,3408.5,3407.7,5.394266]
["bitfinex-derivatives","ETHF0:USTF0",1641511534715,2.00479,3408.5,3407.7,4.694766]
["bitfinex-derivatives","ETHF0:USTF0",1641511537620,2.00479,3408.5,3408.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511537821,2.00479,3408.5,3408.1,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1641511538622,0.46580378,3408.4,3408.3,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511539022,0.4209432,3408.4,3408.3,0.74466549]
["bitfinex-derivatives","ETHF0:USTF0",1641511539823,0.4209432,3408.4,3408.1,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1641511540624,0.4209432,3408.4,3408.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1641511540827,0.4209432,3408.4,3408.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511541528,0.4209432,3408.4,3408.1,4.69456]
["bitfinex-derivatives","ETHF0:USTF0",1641511541930,0.4209432,3408.4,3407.7,2.6258617]
["bitfinex-derivatives","ETHF0:USTF0",1641511542729,0.4209432,3408.4,3407.8,4.694766]
["bitfinex-derivatives","ETHF0:USTF0",1641511542931,0.4209432,3408.4,3408.3,0.74528642]
["bitfinex-derivatives","ETHF0:USTF0",1641511543831,0.4209432,3408.4,3407.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511544532,0.4209432,3408.4,3408.0,4.694629]
["bitfinex-derivatives","ETHF0:USTF0",1641511544936,0.4209432,3408.4,3408.3,0.74527923]
["bitfinex-derivatives","ETHF0:USTF0",1641511545137,0.8809252,3408.4,3408.3,0.74527923]
["bitfinex-derivatives","ETHF0:USTF0",1641511546237,0.4209432,3408.4,3408.3,0.74527923]
["bitfinex-derivatives","ETHF0:USTF0",1641511547137,0.8809252,3408.4,3407.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511547336,0.8809252,3408.4,3407.8,0.6210717]
["bitfinex-derivatives","ETHF0:USTF0",1641511547537,0.4209432,3408.4,3407.8,0.6210717]
["bitfinex-derivatives","ETHF0:USTF0",1641511547937,0.4209432,3408.4,3407.9,4.694697]
["bitfinex-derivatives","ETHF0:USTF0",1641511548342,2.00479,3408.5,3407.9,4.694697]
["bitfinex-derivatives","ETHF0:USTF0",1641511549039,2.00479,3408.5,3407.8,4.69456]
["bitfinex-derivatives","ETHF0:USTF0",1641511549245,2.00479,3408.5,3408.0,4.69456]
["bitfinex-derivatives","ETHF0:USTF0",1641511549441,2.00479,3408.5,3408.4,0.74527524]
["bitfinex-derivatives","ETHF0:USTF0",1641511550141,2.389262,3408.5,3408.4,0.74527524]
["bitfinex-derivatives","ETHF0:USTF0",1641511550541,2.849244,3408.5,3408.4,0.74527524]
["bitfinex-derivatives","ETHF0:USTF0",1641511551743,2.849244,3408.5,3407.7,2.75006524]
["bitfinex-derivatives","ETHF0:USTF0",1641511552041,2.91780727,3408.3,3407.7,2.75006524]
["bitfinex-derivatives","ETHF0:USTF0",1641511552441,1.897182,3408.2,3407.7,0.74527524]
["bitfinex-derivatives","ETHF0:USTF0",1641511552842,1.897182,3408.2,3407.4,0.74527524]
["bitfinex-derivatives","ETHF0:USTF0",1641511553143,2.00479,3407.5,3407.4,0.74527524]
["bitfinex-derivatives","ETHF0:USTF0",1641511553444,4.019826,3407.5,3407.4,0.74527524]
["bitfinex-derivatives","ETHF0:USTF0",1641511553842,4.019826,3407.5,3407.4,7.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641511553843,5.519826,3407.5,3407.4,7.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641511554043,4.019826,3407.5,3407.4,7.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641511554242,6.9389173,3407.5,3407.4,7.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641511554445,6.9389173,3407.5,3407.0,7.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641511555042,2.00479,3407.1,3407.0,7.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641511555442,2.861954,3407.1,3407.0,7.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641511555743,2.861954,3407.1,3406.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511558446,2.401972,3407.1,3406.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511559747,2.401972,3407.1,3406.6,0.36904636]
["bitfinex-derivatives","ETHF0:USTF0",1641511560350,2.00479,3407.5,3407.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511560548,1.46705244,3407.9,3407.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511560749,1.46705244,3407.9,3407.1,4.695869]
["bitfinex-derivatives","ETHF0:USTF0",1641511560949,0.96205689,3408.0,3407.1,6.195869]
["bitfinex-derivatives","ETHF0:USTF0",1641511561147,2.96684689,3408.0,3407.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511561548,1.4672567,3407.4,3407.3,4.695386]
["bitfinex-derivatives","ETHF0:USTF0",1641511562149,2.96684689,3408.0,3407.3,4.695386]
["bitfinex-derivatives","ETHF0:USTF0",1641511562551,2.00479,3408.0,3407.3,5.397386]
["bitfinex-derivatives","ETHF0:USTF0",1641511563152,2.00479,3408.0,3407.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511563350,2.00479,3408.0,3407.3,5.397386]
["bitfinex-derivatives","ETHF0:USTF0",1641511563554,2.00479,3408.0,3407.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1641511564152,2.00479,3408.0,3407.4,4.695317]
["bitfinex-derivatives","ETHF0:USTF0",1641511566556,2.00479,3408.0,3407.3,4.695248]
["bitfinex-derivatives","ETHF0:USTF0",1641511566956,2.00479,3408.0,3407.5,4.695248]
["bitfinex-derivatives","ETHF0:USTF0",1641511567157,2.00479,3408.0,3407.3,4.695317]
["bitfinex-derivatives","ETHF0:USTF0",1641511571261,0.397182,3407.9,3407.3,4.695317]
["bitfinex-derivatives","ETHF0:USTF0",1641511571858,2.00479,3408.0,3407.3,4.695317]
["bitfinex-derivatives","ETHF0:USTF0",1641511572260,2.00479,3408.0,3407.4,0.36893482]
["bitfinex-derivatives","ETHF0:USTF0",1641511572660,2.00479,3408.0,3407.5,4.695248]
["bitfinex-derivatives","ETHF0:USTF0",1641511575166,2.00479,3408.0,3407.6,0.3707047]
["bitfinex-derivatives","ETHF0:USTF0",1641511575365,0.397182,3407.9,3407.6,0.3707047]
["bitfinex-derivatives","ETHF0:USTF0",1641511575566,0.459982,3407.8,3407.6,0.3707047]
["bitfinex-derivatives","ETHF0:USTF0",1641511575766,0.397182,3407.9,3407.6,0.3707047]
["bitfinex-derivatives","ETHF0:USTF0",1641511575965,2.00479,3408.0,3407.6,0.3707047]
["bitfinex-derivatives","ETHF0:USTF0",1641511577466,0.46581504,3407.9,3407.6,0.3707047]
["bitfinex-derivatives","ETHF0:USTF0",1641511577866,0.459982,3407.8,3407.6,0.3707047]
["bitfinex-derivatives","ETHF0:USTF0",1641511578466,2.401972,3408.0,3407.6,0.3707047]
["bitfinex-derivatives","ETHF0:USTF0",1641511578867,2.00479,3408.0,3407.6,0.3707047]
["bitfinex-derivatives","ETHF0:USTF0",1641511580968,2.00479,3408.0,3407.9,0.74432236]
["bitfinex-derivatives","ETHF0:USTF0",1641511582869,2.464772,3408.0,3407.6,4.3707047]
["bitfinex-derivatives","ETHF0:USTF0",1641511583072,2.00479,3408.0,3407.7,0.3707047]
["bitfinex-derivatives","ETHF0:USTF0",1641511583870,2.00479,3408.3,3407.7,0.3707047]
["bitfinex-derivatives","ETHF0:USTF0",1641511584270,2.00479,3408.3,3408.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511584472,2.00479,3408.3,3408.2,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1641511586272,2.464772,3408.3,3408.2,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1641511586469,2.00479,3408.3,3408.2,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1641511586670,2.00479,3408.3,3408.2,5.70456695]
["bitfinex-derivatives","ETHF0:USTF0",1641511587874,2.00479,3408.3,3408.2,1.70456695]
["bitfinex-derivatives","ETHF0:USTF0",1641511588073,2.00479,3408.3,3408.2,1.11496695]
["bitfinex-derivatives","ETHF0:USTF0",1641511588873,2.464772,3408.3,3408.2,1.11496695]
["bitfinex-derivatives","ETHF0:USTF0",1641511589073,2.93056026,3408.3,3408.2,1.11496695]
["bitfinex-derivatives","ETHF0:USTF0",1641511589273,2.47057826,3408.3,3408.2,1.11496695]
["bitfinex-derivatives","ETHF0:USTF0",1641511590075,2.00479,3408.3,3408.2,0.74426225]
["bitfinex-derivatives","ETHF0:USTF0",1641511590274,2.00479,3408.3,3408.2,1.46176225]
["bitfinex-derivatives","ETHF0:USTF0",1641511591076,2.00479,3408.3,3408.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1641511591278,2.00479,3408.3,3408.2,1.0882047]
["bitfinex-derivatives","ETHF0:USTF0",1641511591878,0.96205689,3408.6,3408.2,2.5882047]
["bitfinex-derivatives","ETHF0:USTF0",1641511592077,2.06292717,3409.1,3408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511592078,1.44188147,3409.1,3408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511592280,1.19896401,3409.1,3408.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511592477,1.19896401,3409.1,3408.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1641511592678,1.19896401,3409.1,3409.0,4.693458]
["bitfinex-derivatives","ETHF0:USTF0",1641511593277,2.42764899,3409.7,3409.0,4.693458]
["bitfinex-derivatives","ETHF0:USTF0",1641511593578,2.00479,3409.6,3409.0,4.693458]
["bitfinex-derivatives","ETHF0:USTF0",1641511595377,2.00479,3409.6,3409.2,0.74404585]
["bitfinex-derivatives","ETHF0:USTF0",1641511595578,0.46564885,3409.5,3409.2,0.74404585]
["bitfinex-derivatives","ETHF0:USTF0",1641511595778,0.46564885,3409.5,3409.3,4.692907]
["bitfinex-derivatives","ETHF0:USTF0",1641511597477,0.46564885,3409.5,3409.4,1.11475055]
["bitfinex-derivatives","ETHF0:USTF0",1641511598677,0.46564885,3409.5,3409.4,0.74404585]
["bitfinex-derivatives","ETHF0:USTF0",1641511598880,0.46564885,3409.5,3409.3,0.74404585]
["bitfinex-derivatives","ETHF0:USTF0",1641511600682,0.46564885,3409.5,3409.4,4.692907]
["bitfinex-derivatives","ETHF0:USTF0",1641511601681,2.00479,3410.0,3409.4,12.692907]
["bitfinex-derivatives","ETHF0:USTF0",1641511601882,1.20953113,3409.8,3409.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511602283,1.20953113,3409.8,3409.6,4.692426]
["bitfinex-derivatives","ETHF0:USTF0",1641511603084,1.20953113,3409.8,3409.6,5.43647185]
["bitfinex-derivatives","ETHF0:USTF0",1641511603284,2.00479,3410.0,3409.6,5.43647185]
["bitfinex-derivatives","ETHF0:USTF0",1641511603285,2.97346611,3410.0,3409.6,5.43647185]
["bitfinex-derivatives","ETHF0:USTF0",1641511604085,2.97346611,3410.0,3409.6,0.74404585]
["bitfinex-derivatives","ETHF0:USTF0",1641511604285,0.96867611,3409.9,3409.6,0.74404585]
["bitfinex-derivatives","ETHF0:USTF0",1641511604487,0.459982,3409.8,3409.6,0.74404585]
["bitfinex-derivatives","ETHF0:USTF0",1641511604886,0.397182,3409.7,3409.6,0.74404585]
["bitfinex-derivatives","ETHF0:USTF0",1641511605787,0.397182,3409.7,3409.4,0.74404585]
["bitfinex-derivatives","ETHF0:USTF0",1641511605988,1.36585811,3409.7,3409.4,0.74404585]
["bitfinex-derivatives","ETHF0:USTF0",1641511606189,0.459982,3409.6,3409.4,0.74404585]
["bitfinex-derivatives","ETHF0:USTF0",1641511606787,1.36585811,3409.7,3409.4,0.74404585]
["bitfinex-derivatives","ETHF0:USTF0",1641511607388,0.459982,3409.6,3409.4,0.74404585]
["bitfinex-derivatives","ETHF0:USTF0",1641511607589,2.464772,3409.6,3409.4,0.74404585]
["bitfinex-derivatives","ETHF0:USTF0",1641511607992,0.397182,3409.5,3409.0,25.08383715]
["bitfinex-derivatives","ETHF0:USTF0",1641511608689,0.397182,3409.5,3409.1,4.693114]
["bitfinex-derivatives","ETHF0:USTF0",1641511609693,0.397182,3409.5,3409.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511609891,2.00479,3409.6,3409.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511610291,0.459982,3409.5,3409.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511610891,2.00479,3409.6,3409.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511611691,0.459982,3409.5,3409.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511613593,0.459982,3409.5,3409.0,25.08383715]
["bitfinex-derivatives","ETHF0:USTF0",1641511613994,0.397182,3409.4,3409.0,25.08383715]
["bitfinex-derivatives","ETHF0:USTF0",1641511614393,0.397182,3409.4,3409.1,4.693114]
["bitfinex-derivatives","ETHF0:USTF0",1641511615193,2.81919,3409.6,3409.1,4.693114]
["bitfinex-derivatives","ETHF0:USTF0",1641511615393,2.00479,3409.6,3409.1,4.693114]
["bitfinex-derivatives","ETHF0:USTF0",1641511615594,2.00479,3409.6,3409.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511616196,2.464772,3409.6,3409.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511616396,2.464772,3409.6,3409.0,25.08383715]
["bitfinex-derivatives","ETHF0:USTF0",1641511616796,2.861954,3409.6,3409.0,25.08383715]
["bitfinex-derivatives","ETHF0:USTF0",1641511617197,2.861954,3409.6,3409.1,4.693045]
["bitfinex-derivatives","ETHF0:USTF0",1641511617698,2.401972,3409.6,3409.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511617897,2.00479,3409.6,3409.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511619797,2.464772,3409.6,3409.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511619997,2.00479,3409.6,3409.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511620803,2.00479,3409.6,3409.0,25.08383715]
["bitfinex-derivatives","ETHF0:USTF0",1641511621201,0.397182,3409.5,3409.0,25.08383715]
["bitfinex-derivatives","ETHF0:USTF0",1641511621600,0.397182,3409.5,3409.1,4.693045]
["bitfinex-derivatives","ETHF0:USTF0",1641511622200,0.781654,3409.5,3409.1,4.693045]
["bitfinex-derivatives","ETHF0:USTF0",1641511622400,0.781654,3409.5,3408.5,2.74883585]
["bitfinex-derivatives","ETHF0:USTF0",1641511622600,2.91692196,3409.3,3408.5,2.74883585]
["bitfinex-derivatives","ETHF0:USTF0",1641511622801,0.397182,3409.2,3408.5,2.74883585]
["bitfinex-derivatives","ETHF0:USTF0",1641511623201,2.91718707,3409.0,3408.5,2.74883585]
["bitfinex-derivatives","ETHF0:USTF0",1641511623604,0.397182,3408.9,3408.5,2.74883585]
["bitfinex-derivatives","ETHF0:USTF0",1641511624101,0.397182,3408.9,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511624701,0.384472,3408.8,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511624902,0.397182,3408.7,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511626005,0.459982,3408.6,3408.1,0.74404585]
["bitfinex-derivatives","ETHF0:USTF0",1641511626303,0.459982,3408.6,3408.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511626503,2.91718707,3409.0,3408.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511626803,2.91718707,3409.0,3408.2,4.694353]
["bitfinex-derivatives","ETHF0:USTF0",1641511627004,0.781654,3408.9,3408.1,4.82625644]
["bitfinex-derivatives","ETHF0:USTF0",1641511627204,0.781654,3408.9,3408.1,0.13183444]
["bitfinex-derivatives","ETHF0:USTF0",1641511627404,0.781654,3408.9,3408.2,4.694009]
["bitfinex-derivatives","ETHF0:USTF0",1641511627603,0.781654,3408.9,3408.2,4.82585172]
["bitfinex-derivatives","ETHF0:USTF0",1641511627805,0.781654,3408.9,3408.1,4.694215]
["bitfinex-derivatives","ETHF0:USTF0",1641511628106,2.00479,3408.6,3408.3,4.694078]
["bitfinex-derivatives","ETHF0:USTF0",1641511628304,2.00479,3408.6,3408.2,0.13184307]
["bitfinex-derivatives","ETHF0:USTF0",1641511628705,2.00479,3408.6,3408.4,8.694215]
["bitfinex-derivatives","ETHF0:USTF0",1641511628906,2.00479,3408.6,3408.4,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1641511629108,0.397182,3408.9,3408.4,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1641511629307,0.397182,3408.9,3408.5,4.694146]
["bitfinex-derivatives","ETHF0:USTF0",1641511629610,0.397182,3408.9,3408.5,4.82600313]
["bitfinex-derivatives","ETHF0:USTF0",1641511629810,0.397182,3408.9,3408.5,4.694146]
["bitfinex-derivatives","ETHF0:USTF0",1641511633114,2.00479,3409.1,3408.6,0.13189034]
["bitfinex-derivatives","ETHF0:USTF0",1641511633516,2.00479,3409.1,3408.7,4.693665]
["bitfinex-derivatives","ETHF0:USTF0",1641511633914,0.781654,3409.0,3408.7,4.693665]
["bitfinex-derivatives","ETHF0:USTF0",1641511634115,0.459982,3408.9,3408.7,4.693665]
["bitfinex-derivatives","ETHF0:USTF0",1641511634514,0.459982,3408.9,3408.5,4.693665]
["bitfinex-derivatives","ETHF0:USTF0",1641511634714,0.857164,3408.9,3408.5,4.693665]
["bitfinex-derivatives","ETHF0:USTF0",1641511634916,0.857164,3408.9,3408.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511634917,0.857164,3408.9,3408.8,4.693733]
["bitfinex-derivatives","ETHF0:USTF0",1641511635116,0.397182,3408.9,3408.5,4.693871]
["bitfinex-derivatives","ETHF0:USTF0",1641511636615,0.384472,3408.8,3408.5,4.693871]
["bitfinex-derivatives","ETHF0:USTF0",1641511636815,0.459982,3408.7,3408.5,4.693871]
["bitfinex-derivatives","ETHF0:USTF0",1641511637015,0.384472,3408.8,3408.5,4.693871]
["bitfinex-derivatives","ETHF0:USTF0",1641511637915,0.459982,3408.7,3408.5,4.693871]
["bitfinex-derivatives","ETHF0:USTF0",1641511638415,0.397182,3408.9,3408.5,4.693871]
["bitfinex-derivatives","ETHF0:USTF0",1641511639515,0.397182,3408.9,3408.5,5.43791685]
["bitfinex-derivatives","ETHF0:USTF0",1641511640216,0.384472,3409.0,3408.5,5.43791685]
["bitfinex-derivatives","ETHF0:USTF0",1641511642615,0.384472,3409.0,3408.6,0.13205375]
["bitfinex-derivatives","ETHF0:USTF0",1641511642814,2.00479,3409.1,3408.6,0.13205375]
["bitfinex-derivatives","ETHF0:USTF0",1641511643016,2.00479,3409.1,3408.7,4.693733]
["bitfinex-derivatives","ETHF0:USTF0",1641511643216,2.00479,3409.1,3409.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511643416,0.96867611,3409.3,3409.0,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1641511643616,0.96867611,3409.3,3409.0,11.028689]
["bitfinex-derivatives","ETHF0:USTF0",1641511643819,0.96867611,3409.3,3409.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511644217,2.00479,3409.4,3409.2,14.32516775]
["bitfinex-derivatives","ETHF0:USTF0",1641511644416,1.20953113,3409.8,3409.2,14.32516775]
["bitfinex-derivatives","ETHF0:USTF0",1641511644615,1.20953113,3409.8,3409.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511644815,1.20953113,3409.8,3409.7,12.5399]
["bitfinex-derivatives","ETHF0:USTF0",1641511645017,1.20953113,3409.8,3409.7,9.232326]
["bitfinex-derivatives","ETHF0:USTF0",1641511645817,0.384472,3409.9,3409.7,9.232326]
["bitfinex-derivatives","ETHF0:USTF0",1641511646022,0.384472,3409.9,3409.7,11.237116]
["bitfinex-derivatives","ETHF0:USTF0",1641511646217,0.397182,3409.8,3409.7,11.237116]
["bitfinex-derivatives","ETHF0:USTF0",1641511648418,2.00479,3410.4,3409.7,11.237116]
["bitfinex-derivatives","ETHF0:USTF0",1641511648617,0.781654,3410.3,3409.7,7.237116]
["bitfinex-derivatives","ETHF0:USTF0",1641511649419,1.2472321,3410.3,3409.7,6.697216]
["bitfinex-derivatives","ETHF0:USTF0",1641511650422,1.2472321,3410.3,3409.5,0.74275786]
["bitfinex-derivatives","ETHF0:USTF0",1641511650423,0.4655781,3410.2,3409.5,0.74275786]
["bitfinex-derivatives","ETHF0:USTF0",1641511650822,0.397182,3410.1,3409.5,0.74275786]
["bitfinex-derivatives","ETHF0:USTF0",1641511651224,0.397182,3410.1,3409.6,16.692357]
["bitfinex-derivatives","ETHF0:USTF0",1641511651527,0.4655781,3410.2,3409.6,17.497957]
["bitfinex-derivatives","ETHF0:USTF0",1641511651723,0.4655781,3410.2,3409.7,8.13210353]
["bitfinex-derivatives","ETHF0:USTF0",1641511652123,0.4655781,3410.2,3409.8,4.82425353]
["bitfinex-derivatives","ETHF0:USTF0",1641511652725,3.21432113,3410.4,3409.9,0.13210353]
["bitfinex-derivatives","ETHF0:USTF0",1641511652927,2.00479,3410.4,3409.9,0.13210353]
["bitfinex-derivatives","ETHF0:USTF0",1641511653127,2.00479,3410.4,3410.0,4.691875]
["bitfinex-derivatives","ETHF0:USTF0",1641511653527,2.389262,3410.4,3410.0,4.691875]
["bitfinex-derivatives","ETHF0:USTF0",1641511653726,2.389262,3410.4,3409.8,4.691806]
["bitfinex-derivatives","ETHF0:USTF0",1641511654127,2.389262,3410.4,3409.7,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511654128,2.389262,3410.4,3410.1,4.691806]
["bitfinex-derivatives","ETHF0:USTF0",1641511654327,2.00479,3410.4,3409.9,0.13206152]
["bitfinex-derivatives","ETHF0:USTF0",1641511654526,2.00479,3410.4,3410.0,4.691738]
["bitfinex-derivatives","ETHF0:USTF0",1641511654731,2.00479,3410.4,3410.2,4.691738]
["bitfinex-derivatives","ETHF0:USTF0",1641511654927,2.00479,3410.4,3409.7,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511655129,2.00479,3410.4,3410.0,4.691806]
["bitfinex-derivatives","ETHF0:USTF0",1641511655628,0.384472,3410.3,3409.8,4.82383646]
["bitfinex-derivatives","ETHF0:USTF0",1641511655831,2.00479,3410.4,3409.8,4.691806]
["bitfinex-derivatives","ETHF0:USTF0",1641511656030,2.00479,3410.4,3410.1,4.691806]
["bitfinex-derivatives","ETHF0:USTF0",1641511656231,2.00479,3410.4,3409.9,4.692013]
["bitfinex-derivatives","ETHF0:USTF0",1641511656431,2.00479,3410.4,3410.2,4.691738]
["bitfinex-derivatives","ETHF0:USTF0",1641511656632,0.459982,3410.3,3410.2,4.691738]
["bitfinex-derivatives","ETHF0:USTF0",1641511656830,0.459982,3410.3,3410.0,4.691875]
["bitfinex-derivatives","ETHF0:USTF0",1641511657030,0.459982,3410.3,3409.8,4.691944]
["bitfinex-derivatives","ETHF0:USTF0",1641511657231,0.459982,3410.3,3409.7,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511657631,1.241636,3410.3,3409.9,0.13200436]
["bitfinex-derivatives","ETHF0:USTF0",1641511658032,1.241636,3410.3,3410.0,4.691944]
["bitfinex-derivatives","ETHF0:USTF0",1641511658436,1.241636,3410.3,3409.8,4.692013]
["bitfinex-derivatives","ETHF0:USTF0",1641511660737,1.241636,3410.3,3409.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511660937,1.241636,3410.3,3409.8,4.692013]
["bitfinex-derivatives","ETHF0:USTF0",1641511661137,1.241636,3410.3,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511661640,1.241636,3410.3,3409.8,4.692082]
["bitfinex-derivatives","ETHF0:USTF0",1641511667155,1.241636,3410.3,3410.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511671558,1.241636,3410.3,3410.1,4.691875]
["bitfinex-derivatives","ETHF0:USTF0",1641511671757,0.397182,3410.3,3410.1,4.691875]
["bitfinex-derivatives","ETHF0:USTF0",1641511672560,0.459982,3410.2,3410.1,4.691875]
["bitfinex-derivatives","ETHF0:USTF0",1641511673862,0.397182,3410.3,3410.1,4.691875]
["bitfinex-derivatives","ETHF0:USTF0",1641511675164,0.459982,3410.2,3410.1,4.691875]
["bitfinex-derivatives","ETHF0:USTF0",1641511675564,0.397182,3410.3,3410.1,4.691875]
["bitfinex-derivatives","ETHF0:USTF0",1641511676166,0.459982,3410.2,3410.1,4.691875]
["bitfinex-derivatives","ETHF0:USTF0",1641511677070,0.397182,3410.3,3410.1,4.691875]
["bitfinex-derivatives","ETHF0:USTF0",1641511677770,2.00479,3410.4,3410.1,4.691875]
["bitfinex-derivatives","ETHF0:USTF0",1641511677972,2.401972,3410.4,3410.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511678371,2.861954,3410.4,3410.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511678573,2.401972,3410.4,3410.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511679177,2.861954,3410.4,3410.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511679575,2.401972,3410.4,3410.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511679773,2.401972,3410.4,3410.3,8.6916]
["bitfinex-derivatives","ETHF0:USTF0",1641511680178,2.00479,3410.4,3410.3,8.6916]
["bitfinex-derivatives","ETHF0:USTF0",1641511680577,2.464772,3410.4,3410.3,8.6916]
["bitfinex-derivatives","ETHF0:USTF0",1641511680776,2.00479,3410.4,3410.3,8.6916]
["bitfinex-derivatives","ETHF0:USTF0",1641511684076,2.401972,3410.4,3410.3,8.6916]
["bitfinex-derivatives","ETHF0:USTF0",1641511685281,0.397182,3410.4,3410.3,8.6916]
["bitfinex-derivatives","ETHF0:USTF0",1641511686678,0.857164,3410.4,3410.3,8.6916]
["bitfinex-derivatives","ETHF0:USTF0",1641511687480,0.397182,3410.4,3410.3,8.6916]
["bitfinex-derivatives","ETHF0:USTF0",1641511687679,0.857164,3410.4,3410.3,8.6916]
["bitfinex-derivatives","ETHF0:USTF0",1641511688081,0.397182,3410.4,3410.3,8.6916]
["bitfinex-derivatives","ETHF0:USTF0",1641511688482,0.857164,3410.4,3410.3,8.6916]
["bitfinex-derivatives","ETHF0:USTF0",1641511688682,1.490264,3410.4,3410.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511692286,1.490264,3410.4,3409.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511699393,1.490264,3410.4,3410.2,0.74275786]
["bitfinex-derivatives","ETHF0:USTF0",1641511699593,1.43031425,3410.3,3410.2,0.74275786]
["bitfinex-derivatives","ETHF0:USTF0",1641511700395,0.46556638,3410.3,3410.1,0.74275786]
["bitfinex-derivatives","ETHF0:USTF0",1641511700597,0.397182,3410.2,3410.1,0.74275786]
["bitfinex-derivatives","ETHF0:USTF0",1641511700795,0.857164,3410.2,3410.1,0.74275786]
["bitfinex-derivatives","ETHF0:USTF0",1641511700995,0.397182,3410.2,3410.1,0.74275786]
["bitfinex-derivatives","ETHF0:USTF0",1641511701597,1.83092025,3410.2,3410.1,0.74275786]
["bitfinex-derivatives","ETHF0:USTF0",1641511701997,2.29090225,3410.2,3410.1,0.74275786]
["bitfinex-derivatives","ETHF0:USTF0",1641511702197,1.83092025,3410.2,3410.1,0.74275786]
["bitfinex-derivatives","ETHF0:USTF0",1641511702598,1.83092025,3410.2,3410.1,0.87501312]
["bitfinex-derivatives","ETHF0:USTF0",1641511702998,2.29090225,3410.2,3410.1,0.87501312]
["bitfinex-derivatives","ETHF0:USTF0",1641511703699,2.29090225,3410.2,3410.1,1.2858581]
["bitfinex-derivatives","ETHF0:USTF0",1641511708609,2.93990225,3410.2,3410.1,1.2858581]
["bitfinex-derivatives","ETHF0:USTF0",1641511708810,2.93990225,3410.2,3410.1,1.15360284]
["bitfinex-derivatives","ETHF0:USTF0",1641511710410,1.97173038,3410.2,3410.1,0.74275786]
["bitfinex-derivatives","ETHF0:USTF0",1641511710610,1.97173038,3410.2,3409.9,2.74754786]
["bitfinex-derivatives","ETHF0:USTF0",1641511711210,1.97173038,3410.2,3409.9,0.74275786]
["bitfinex-derivatives","ETHF0:USTF0",1641511711409,4.41642607,3410.0,3409.2,0.62075517]
["bitfinex-derivatives","ETHF0:USTF0",1641511711709,4.41682789,3409.4,3409.2,0.62075517]
["bitfinex-derivatives","ETHF0:USTF0",1641511711910,0.459982,3409.3,3409.2,0.62075517]
["bitfinex-derivatives","ETHF0:USTF0",1641511712116,0.511588,3409.3,3409.2,0.62075517]
["bitfinex-derivatives","ETHF0:USTF0",1641511712310,0.511588,3409.3,3408.6,2.45306793]
["bitfinex-derivatives","ETHF0:USTF0",1641511712514,1.5,3408.7,3408.6,2.45306793]
["bitfinex-derivatives","ETHF0:USTF0",1641511712712,5.308368,3408.7,3408.6,2.45306793]
["bitfinex-derivatives","ETHF0:USTF0",1641511712912,6.808368,3408.7,3408.6,2.45306793]
["bitfinex-derivatives","ETHF0:USTF0",1641511713312,5.308368,3408.7,3408.6,2.45306793]
["bitfinex-derivatives","ETHF0:USTF0",1641511713514,5.308368,3408.7,3408.0,2.45306793]
["bitfinex-derivatives","ETHF0:USTF0",1641511713711,0.384472,3408.6,3408.0,2.45306793]
["bitfinex-derivatives","ETHF0:USTF0",1641511714113,0.051606,3408.5,3408.0,2.45306793]
["bitfinex-derivatives","ETHF0:USTF0",1641511714913,2.00479,3408.3,3408.0,2.45306793]
["bitfinex-derivatives","ETHF0:USTF0",1641511715117,0.511588,3408.2,3408.0,2.45306793]
["bitfinex-derivatives","ETHF0:USTF0",1641511715915,0.511588,3408.2,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511718416,0.511588,3408.2,3407.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641511718820,2.00479,3408.3,3407.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511719015,2.00479,3408.3,3408.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511719216,2.00479,3408.3,3408.0,5.091879]
["bitfinex-derivatives","ETHF0:USTF0",1641511719821,2.00479,3408.7,3408.0,13.091879]
["bitfinex-derivatives","ETHF0:USTF0",1641511720018,2.00479,3408.7,3408.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511720219,2.00479,3408.7,3408.6,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1641511724223,2.464772,3408.7,3408.6,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1641511724623,2.00479,3408.7,3408.6,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1641511724823,2.00479,3408.7,3408.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1641511725024,2.056396,3408.7,3408.4,35.37956435]
["bitfinex-derivatives","ETHF0:USTF0",1641511725226,0.459982,3408.6,3408.4,35.37956435]
["bitfinex-derivatives","ETHF0:USTF0",1641511725425,2.056396,3408.7,3408.4,35.37956435]
["bitfinex-derivatives","ETHF0:USTF0",1641511726327,2.056396,3408.7,3408.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511727131,2.056396,3408.7,3408.3,4.82608993]
["bitfinex-derivatives","ETHF0:USTF0",1641511727525,2.056396,3408.7,3408.3,4.694215]
["bitfinex-derivatives","ETHF0:USTF0",1641511729427,2.00479,3408.7,3408.3,4.694215]
["bitfinex-derivatives","ETHF0:USTF0",1641511729828,2.00479,3408.7,3408.3,5.091397]
["bitfinex-derivatives","ETHF0:USTF0",1641511730429,2.056396,3408.7,3408.3,5.091397]
["bitfinex-derivatives","ETHF0:USTF0",1641511730629,2.056396,3408.7,3408.3,4.694215]
["bitfinex-derivatives","ETHF0:USTF0",1641511732131,2.056396,3408.7,3408.3,5.091397]
["bitfinex-derivatives","ETHF0:USTF0",1641511733633,2.056396,3408.7,3408.3,4.694215]
["bitfinex-derivatives","ETHF0:USTF0",1641511734732,0.46574399,3408.6,3408.4,0.34305277]
["bitfinex-derivatives","ETHF0:USTF0",1641511734933,0.92572599,3408.6,3408.4,0.34305277]
["bitfinex-derivatives","ETHF0:USTF0",1641511735134,0.46574399,3408.6,3408.4,0.34305277]
["bitfinex-derivatives","ETHF0:USTF0",1641511735734,2.056396,3408.7,3408.4,0.34305277]
["bitfinex-derivatives","ETHF0:USTF0",1641511735935,0.459982,3408.6,3408.4,0.34305277]
["bitfinex-derivatives","ETHF0:USTF0",1641511736838,0.459982,3408.6,3408.3,0.34305277]
["bitfinex-derivatives","ETHF0:USTF0",1641511737037,3.02318538,3408.7,3408.3,0.34305277]
["bitfinex-derivatives","ETHF0:USTF0",1641511737936,0.46575111,3408.6,3408.3,0.34305277]
["bitfinex-derivatives","ETHF0:USTF0",1641511738442,0.459982,3408.5,3408.3,0.34305277]
["bitfinex-derivatives","ETHF0:USTF0",1641511739038,0.051606,3408.4,3408.3,0.34305277]
["bitfinex-derivatives","ETHF0:USTF0",1641511741439,0.051606,3408.4,3408.3,5.03740577]
["bitfinex-derivatives","ETHF0:USTF0",1641511742743,0.511588,3408.4,3408.3,5.03740577]
["bitfinex-derivatives","ETHF0:USTF0",1641511742944,0.051606,3408.4,3408.3,5.03740577]
["bitfinex-derivatives","ETHF0:USTF0",1641511743545,0.511588,3408.4,3408.3,5.03740577]
["bitfinex-derivatives","ETHF0:USTF0",1641511743845,0.051606,3408.4,3408.3,5.03740577]
["bitfinex-derivatives","ETHF0:USTF0",1641511744446,1.379388,3408.4,3408.3,5.03740577]
["bitfinex-derivatives","ETHF0:USTF0",1641511744649,1.379388,3408.4,3408.3,0.34305277]
["bitfinex-derivatives","ETHF0:USTF0",1641511745049,4.29718671,3408.4,3408.3,0.34305277]
["bitfinex-derivatives","ETHF0:USTF0",1641511745948,5.79718671,3408.4,3408.3,0.34305277]
["bitfinex-derivatives","ETHF0:USTF0",1641511746148,4.29718671,3408.4,3408.3,0.34305277]
["bitfinex-derivatives","ETHF0:USTF0",1641511746748,4.76296486,3408.4,3408.3,0.34305277]
["bitfinex-derivatives","ETHF0:USTF0",1641511747647,3.83720471,3408.4,3408.3,0.34305277]
["bitfinex-derivatives","ETHF0:USTF0",1641511747847,4.29718671,3408.4,3408.3,1.8366727]
["bitfinex-derivatives","ETHF0:USTF0",1641511748447,1.379388,3408.4,3408.3,1.8366727]
["bitfinex-derivatives","ETHF0:USTF0",1641511748649,0.511588,3408.4,3408.3,1.8366727]
["bitfinex-derivatives","ETHF0:USTF0",1641511749147,0.511588,3408.4,3408.3,1.09255277]
["bitfinex-derivatives","ETHF0:USTF0",1641511757960,0.511588,3408.4,3408.3,1.22447085]
["bitfinex-derivatives","ETHF0:USTF0",1641511758361,0.511588,3408.4,3408.3,1.09255277]
["bitfinex-derivatives","ETHF0:USTF0",1641511758562,0.051606,3408.4,3408.3,1.09255277]
["bitfinex-derivatives","ETHF0:USTF0",1641511759764,0.511588,3408.4,3408.3,1.09255277]
["bitfinex-derivatives","ETHF0:USTF0",1641511760264,0.051606,3408.4,3408.3,1.09255277]
["bitfinex-derivatives","ETHF0:USTF0",1641511760664,0.051606,3408.4,3408.3,1.22450074]
["bitfinex-derivatives","ETHF0:USTF0",1641511761366,0.051606,3408.4,3408.3,1.09255277]
["bitfinex-derivatives","ETHF0:USTF0",1641511761568,0.511588,3408.4,3408.3,1.09255277]
["bitfinex-derivatives","ETHF0:USTF0",1641511761966,3.30201404,3408.6,3408.3,1.09255277]
["bitfinex-derivatives","ETHF0:USTF0",1641511762166,3.35362004,3408.6,3408.3,1.22454392]
["bitfinex-derivatives","ETHF0:USTF0",1641511762367,0.459982,3408.5,3408.3,1.22454392]
["bitfinex-derivatives","ETHF0:USTF0",1641511762569,0.459982,3408.5,3408.3,1.09255277]
["bitfinex-derivatives","ETHF0:USTF0",1641511763270,0.459982,3408.5,3408.4,0.34305277]
["bitfinex-derivatives","ETHF0:USTF0",1641511763968,2.96914804,3408.6,3408.4,0.34305277]
["bitfinex-derivatives","ETHF0:USTF0",1641511764268,0.96678938,3409.0,3408.5,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511764469,0.96678938,3409.0,3408.5,12.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511764669,0.96678938,3409.0,3408.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511764868,0.96678938,3409.0,3408.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511765070,0.96678938,3409.0,3408.8,5.22287295]
["bitfinex-derivatives","ETHF0:USTF0",1641511765568,0.96678938,3409.0,3408.9,4.14160595]
["bitfinex-derivatives","ETHF0:USTF0",1641511765769,0.96678938,3409.5,3408.9,4.14160595]
["bitfinex-derivatives","ETHF0:USTF0",1641511765968,0.96678938,3409.5,3409.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511766170,0.96678938,3409.5,3409.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511766370,0.96678938,3409.5,3409.2,0.52920795]
["bitfinex-derivatives","ETHF0:USTF0",1641511766870,0.96678938,3409.5,3409.3,0.13202595]
["bitfinex-derivatives","ETHF0:USTF0",1641511767369,0.051606,3409.7,3409.3,0.13202595]
["bitfinex-derivatives","ETHF0:USTF0",1641511767571,0.051606,3409.7,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511769669,2.46678938,3410.1,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511769872,0.051606,3410.0,3409.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641511770571,0.436078,3410.0,3409.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641511770771,1.5,3409.9,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511770972,1.551606,3409.9,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511771173,2.91660987,3409.7,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511771375,0.459982,3409.6,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511771774,2.91660987,3409.7,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511772175,0.459982,3409.6,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511772977,0.511588,3409.6,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511773776,0.051606,3409.6,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511774179,0.459982,3409.5,3409.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511775382,0.459982,3409.5,3408.9,2.74689598]
["bitfinex-derivatives","ETHF0:USTF0",1641511775584,0.051606,3409.4,3408.9,2.74689598]
["bitfinex-derivatives","ETHF0:USTF0",1641511775784,0.051606,3409.4,3408.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511775984,0.051606,3409.4,3409.0,0.13213935]
["bitfinex-derivatives","ETHF0:USTF0",1641511776185,0.051606,3409.4,3409.0,4.82539035]
["bitfinex-derivatives","ETHF0:USTF0",1641511776584,4.92139987,3409.7,3409.0,4.82539035]
["bitfinex-derivatives","ETHF0:USTF0",1641511776784,4.92139987,3409.7,3409.1,0.13213935]
["bitfinex-derivatives","ETHF0:USTF0",1641511776984,0.051606,3409.6,3409.1,0.13213935]
["bitfinex-derivatives","ETHF0:USTF0",1641511777485,0.051606,3409.6,3409.0,0.13213935]
["bitfinex-derivatives","ETHF0:USTF0",1641511781791,0.051606,3409.6,3409.0,4.13213935]
["bitfinex-derivatives","ETHF0:USTF0",1641511782190,0.051606,3409.6,3409.1,4.82518435]
["bitfinex-derivatives","ETHF0:USTF0",1641511782591,0.051606,3409.6,3409.2,0.13213935]
["bitfinex-derivatives","ETHF0:USTF0",1641511783594,0.051606,3409.6,3409.1,0.13213935]
["bitfinex-derivatives","ETHF0:USTF0",1641511783794,0.051606,3409.6,3409.1,0.52932135]
["bitfinex-derivatives","ETHF0:USTF0",1641511783994,0.051606,3409.6,3409.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511784194,0.051606,3409.6,3409.2,0.13213416]
["bitfinex-derivatives","ETHF0:USTF0",1641511789601,4.92139987,3409.7,3409.2,0.13213416]
["bitfinex-derivatives","ETHF0:USTF0",1641511789803,4.92139987,3409.7,3409.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511790002,0.96678938,3410.0,3409.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511790204,0.96678938,3410.0,3409.6,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1641511790403,0.96678938,3410.0,3409.7,5.22167316]
["bitfinex-derivatives","ETHF0:USTF0",1641511791007,0.96678938,3410.0,3409.8,0.13213416]
["bitfinex-derivatives","ETHF0:USTF0",1641511791207,0.96678938,3410.0,3409.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511791406,0.96678938,3410.0,3409.9,13.089401]
["bitfinex-derivatives","ETHF0:USTF0",1641511791608,1.45143735,3410.6,3409.9,13.22153516]
["bitfinex-derivatives","ETHF0:USTF0",1641511791811,1.45143735,3410.6,3410.2,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511792008,1.45143735,3410.6,3410.2,6.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641511792208,1.45143735,3410.6,3410.2,11.09371]
["bitfinex-derivatives","ETHF0:USTF0",1641511792408,0.96408257,3410.6,3410.2,11.22584416]
["bitfinex-derivatives","ETHF0:USTF0",1641511792811,0.96408257,3410.6,3410.3,0.13213416]
["bitfinex-derivatives","ETHF0:USTF0",1641511793010,0.96408257,3410.6,3410.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511793209,0.96408257,3410.6,3410.4,5.088645]
["bitfinex-derivatives","ETHF0:USTF0",1641511793710,1.45143735,3411.1,3410.4,5.088645]
["bitfinex-derivatives","ETHF0:USTF0",1641511794113,2.00479,3411.2,3410.4,5.088645]
["bitfinex-derivatives","ETHF0:USTF0",1641511794312,2.00479,3411.2,3410.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511795113,2.00479,3411.2,3410.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511798216,0.459982,3411.1,3410.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511798915,2.00479,3411.2,3410.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511799315,0.459982,3411.1,3410.8,33.14818003]
["bitfinex-derivatives","ETHF0:USTF0",1641511799517,2.00479,3411.5,3410.8,33.14818003]
["bitfinex-derivatives","ETHF0:USTF0",1641511799814,2.00479,3411.5,3411.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641511800016,2.00479,3411.5,3411.2,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511800216,2.00479,3411.5,3411.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511801015,0.46545469,3411.4,3411.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511801217,0.46545469,3411.4,3411.2,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511802517,0.92543669,3411.4,3411.2,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511802716,0.46545469,3411.4,3411.2,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511803117,2.00479,3411.5,3411.2,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511803317,2.00479,3411.5,3411.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1641511803521,0.459982,3411.4,3411.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1641511803720,2.00479,3411.5,3411.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1641511804318,0.459982,3411.4,3411.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1641511804518,0.459982,3411.4,3411.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641511804918,0.051606,3411.3,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511805822,0.459982,3411.2,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511806019,0.051606,3411.1,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511806820,0.51710355,3411.1,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511808727,1.9685409,3411.1,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511809924,0.51710355,3411.1,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511811927,1.9685409,3411.1,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511812926,0.51710355,3411.1,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511817231,1.72769674,3411.1,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511817729,1.67609074,3411.1,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511818330,0.46549755,3411.1,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511818530,1.81217955,3411.1,3410.8,0.74210598]
["bitfinex-derivatives","ETHF0:USTF0",1641511818731,0.051606,3411.0,3410.8,0.74210598]
["bitfinex-derivatives","ETHF0:USTF0",1641511819330,0.051606,3411.0,3410.9,0.74210598]
["bitfinex-derivatives","ETHF0:USTF0",1641511820532,0.511588,3411.0,3410.9,0.74210598]
["bitfinex-derivatives","ETHF0:USTF0",1641511820933,2.18767874,3411.0,3410.7,1.0964169]
["bitfinex-derivatives","ETHF0:USTF0",1641511822032,0.46549755,3410.9,3410.7,1.0964169]
["bitfinex-derivatives","ETHF0:USTF0",1641511823035,0.459982,3410.8,3410.7,1.0964169]
["bitfinex-derivatives","ETHF0:USTF0",1641511823435,0.511588,3410.8,3410.7,1.0964169]
["bitfinex-derivatives","ETHF0:USTF0",1641511824039,0.97708555,3410.8,3410.7,1.0964169]
["bitfinex-derivatives","ETHF0:USTF0",1641511825037,0.51710355,3410.8,3410.7,1.0964169]
["bitfinex-derivatives","ETHF0:USTF0",1641511825538,0.97708555,3410.8,3410.7,1.0964169]
["bitfinex-derivatives","ETHF0:USTF0",1641511826840,5.39282792,3410.8,3410.7,1.69e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641511827043,5.39282792,3410.8,3410.2,0.62067437]
["bitfinex-derivatives","ETHF0:USTF0",1641511827741,3.89282792,3410.8,3410.0,2.62546437]
["bitfinex-derivatives","ETHF0:USTF0",1641511827940,2.00479,3410.6,3410.0,2.62546437]
["bitfinex-derivatives","ETHF0:USTF0",1641511828341,0.436078,3410.5,3410.0,2.62546437]
["bitfinex-derivatives","ETHF0:USTF0",1641511828540,1.217178,3410.5,3410.0,2.62546437]
["bitfinex-derivatives","ETHF0:USTF0",1641511828942,1.217178,3410.5,3410.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511835948,0.436078,3410.5,3410.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511840658,0.436078,3410.5,3410.1,0.13196994]
["bitfinex-derivatives","ETHF0:USTF0",1641511842458,0.436078,3410.5,3410.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511844960,0.436078,3410.5,3410.1,0.13206538]
["bitfinex-derivatives","ETHF0:USTF0",1641511848665,1.67309443,3410.4,3410.2,1.08979829]
["bitfinex-derivatives","ETHF0:USTF0",1641511848864,0.051606,3410.3,3410.1,0.13206538]
["bitfinex-derivatives","ETHF0:USTF0",1641511849064,1.5,3410.2,3409.2,1.851467]
["bitfinex-derivatives","ETHF0:USTF0",1641511849265,1.5,3409.8,3409.2,1.851467]
["bitfinex-derivatives","ETHF0:USTF0",1641511849465,0.384472,3409.7,3409.2,1.851467]
["bitfinex-derivatives","ETHF0:USTF0",1641511849664,1.004572,3409.7,3409.2,1.851467]
["bitfinex-derivatives","ETHF0:USTF0",1641511850165,1.004572,3409.7,3408.9,2.45306793]
["bitfinex-derivatives","ETHF0:USTF0",1641511850365,2.00479,3409.6,3408.8,3.856257]
["bitfinex-derivatives","ETHF0:USTF0",1641511851564,2.00479,3409.6,3408.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511851965,0.96817058,3409.5,3408.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511854265,1.66127058,3409.5,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511855176,1.66127058,3409.5,3408.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511855370,0.6931,3409.5,3408.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511855570,2.00479,3409.6,3408.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511869285,2.00479,3409.6,3409.0,0.13198358]
["bitfinex-derivatives","ETHF0:USTF0",1641511869887,2.00479,3409.6,3409.1,1.13947487]
["bitfinex-derivatives","ETHF0:USTF0",1641511870290,2.00479,3409.6,3409.2,0.13198358]
["bitfinex-derivatives","ETHF0:USTF0",1641511870590,2.00479,3409.6,3409.2,0.52916558]
["bitfinex-derivatives","ETHF0:USTF0",1641511870991,2.00479,3409.6,3409.3,0.13198358]
["bitfinex-derivatives","ETHF0:USTF0",1641511871192,0.459982,3409.5,3409.3,0.13198358]
["bitfinex-derivatives","ETHF0:USTF0",1641511871394,2.00479,3409.6,3409.3,0.13198358]
["bitfinex-derivatives","ETHF0:USTF0",1641511872293,2.00479,3409.6,3409.1,0.13198358]
["bitfinex-derivatives","ETHF0:USTF0",1641511872494,2.00479,3409.6,3409.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511872895,2.00479,3409.6,3409.2,0.52916176]
["bitfinex-derivatives","ETHF0:USTF0",1641511873095,2.00479,3409.6,3409.3,0.13197976]
["bitfinex-derivatives","ETHF0:USTF0",1641511873298,0.459982,3409.5,3409.3,0.13197976]
["bitfinex-derivatives","ETHF0:USTF0",1641511874295,1.088182,3409.5,3409.3,0.13197976]
["bitfinex-derivatives","ETHF0:USTF0",1641511874495,1.088182,3409.5,3409.2,0.13197976]
["bitfinex-derivatives","ETHF0:USTF0",1641511874698,1.088182,3409.5,3409.1,0.74229287]
["bitfinex-derivatives","ETHF0:USTF0",1641511875095,1.088182,3409.5,3409.0,0.74229287]
["bitfinex-derivatives","ETHF0:USTF0",1641511875296,1.088182,3409.5,3409.2,0.13199537]
["bitfinex-derivatives","ETHF0:USTF0",1641511875696,1.088182,3409.5,3409.1,0.13199537]
["bitfinex-derivatives","ETHF0:USTF0",1641511878602,0.6282,3409.5,3409.1,0.13199537]
["bitfinex-derivatives","ETHF0:USTF0",1641511878800,2.00479,3409.6,3409.1,0.87428824]
["bitfinex-derivatives","ETHF0:USTF0",1641511879001,2.00479,3409.6,3409.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511879300,2.00479,3409.6,3409.2,0.52917737]
["bitfinex-derivatives","ETHF0:USTF0",1641511879500,2.00479,3409.6,3409.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511881208,2.00479,3409.6,3409.3,0.13204241]
["bitfinex-derivatives","ETHF0:USTF0",1641511881404,0.459982,3409.5,3409.3,0.13204241]
["bitfinex-derivatives","ETHF0:USTF0",1641511881904,2.00479,3409.6,3409.3,0.13204241]
["bitfinex-derivatives","ETHF0:USTF0",1641511882505,0.459982,3409.5,3409.3,0.13204241]
["bitfinex-derivatives","ETHF0:USTF0",1641511883005,2.00479,3409.6,3409.3,0.13204241]
["bitfinex-derivatives","ETHF0:USTF0",1641511883607,0.459982,3409.5,3409.3,0.13204241]
["bitfinex-derivatives","ETHF0:USTF0",1641511884008,2.00479,3409.6,3409.3,0.13204241]
["bitfinex-derivatives","ETHF0:USTF0",1641511885110,0.459982,3409.5,3409.3,0.13204241]
["bitfinex-derivatives","ETHF0:USTF0",1641511885310,2.00479,3409.6,3409.3,0.13204241]
["bitfinex-derivatives","ETHF0:USTF0",1641511886112,0.459982,3409.5,3409.3,0.13204241]
["bitfinex-derivatives","ETHF0:USTF0",1641511886513,2.00479,3409.6,3409.3,0.13204241]
["bitfinex-derivatives","ETHF0:USTF0",1641511887315,0.459982,3409.5,3409.3,0.13204241]
["bitfinex-derivatives","ETHF0:USTF0",1641511888015,0.459982,3409.5,3409.2,0.13204241]
["bitfinex-derivatives","ETHF0:USTF0",1641511888215,0.459982,3409.5,3408.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511888216,2.97296058,3409.6,3409.4,0.47107466]
["bitfinex-derivatives","ETHF0:USTF0",1641511888418,3.43294258,3409.6,3409.4,0.33903225]
["bitfinex-derivatives","ETHF0:USTF0",1641511888822,2.97296058,3409.6,3409.4,0.33903225]
["bitfinex-derivatives","ETHF0:USTF0",1641511889520,0.459982,3409.5,3409.4,0.33903225]
["bitfinex-derivatives","ETHF0:USTF0",1641511890020,0.459982,3409.5,3409.4,0.47114177]
["bitfinex-derivatives","ETHF0:USTF0",1641511890220,0.459982,3409.5,3409.4,0.13210952]
["bitfinex-derivatives","ETHF0:USTF0",1641511890623,3.37719472,3409.5,3408.7,0.62086982]
["bitfinex-derivatives","ETHF0:USTF0",1641511890923,1.5,3409.0,3408.7,6.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641511891122,0.844454,3408.9,3408.7,6.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641511892422,2.91762759,3408.8,3408.7,6.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641511892625,6.42241759,3408.8,3408.7,6.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641511892823,6.42241759,3408.8,3408.5,1.851467]
["bitfinex-derivatives","ETHF0:USTF0",1641511893024,1.5,3408.6,3408.5,1.851467]
["bitfinex-derivatives","ETHF0:USTF0",1641511893225,1.5,3408.6,3407.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511893424,1.5,3408.5,3407.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511894824,2.46817058,3408.5,3407.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511895025,0.96817058,3408.5,3407.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511895426,2.46817058,3408.5,3407.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511896228,0.96817058,3408.4,3407.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511900832,1.46687239,3408.3,3407.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511901036,0.384472,3408.2,3407.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511901435,0.459982,3408.1,3407.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511909040,1.155182,3408.1,3407.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511909639,0.6952,3408.1,3407.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511910238,0.459982,3408.0,3407.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511912042,0.459982,3408.0,3407.9,2.33546794]
["bitfinex-derivatives","ETHF0:USTF0",1641511912943,0.384472,3408.2,3407.9,2.33546794]
["bitfinex-derivatives","ETHF0:USTF0",1641511913244,0.459982,3408.1,3407.9,2.33546794]
["bitfinex-derivatives","ETHF0:USTF0",1641511914344,0.384472,3408.2,3407.9,2.33546794]
["bitfinex-derivatives","ETHF0:USTF0",1641511914743,0.384472,3408.2,3408.0,0.33067794]
["bitfinex-derivatives","ETHF0:USTF0",1641511914945,0.459982,3408.1,3408.0,0.33067794]
["bitfinex-derivatives","ETHF0:USTF0",1641511916245,0.384472,3408.2,3408.0,0.33067794]
["bitfinex-derivatives","ETHF0:USTF0",1641511916444,0.459982,3408.1,3408.0,0.33067794]
["bitfinex-derivatives","ETHF0:USTF0",1641511916645,0.459982,3408.1,3407.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511917946,0.384472,3408.2,3407.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511918748,2.00479,3408.4,3407.9,2.76089]
["bitfinex-derivatives","ETHF0:USTF0",1641511919147,6.38908845,3408.8,3408.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511919348,4.38429845,3408.8,3408.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641511919547,2.91762759,3408.8,3408.2,5.091466]
["bitfinex-derivatives","ETHF0:USTF0",1641511919747,2.91762759,3408.8,3408.2,5.22334063]
["bitfinex-derivatives","ETHF0:USTF0",1641511920149,2.91762759,3408.8,3408.2,6.72334063]
["bitfinex-derivatives","ETHF0:USTF0",1641511920351,2.91762759,3408.8,3408.3,0.13187463]
["bitfinex-derivatives","ETHF0:USTF0",1641511920549,2.91762759,3408.8,3408.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511920948,2.91762759,3408.8,3408.5,0.13187463]
["bitfinex-derivatives","ETHF0:USTF0",1641511921350,0.459982,3408.7,3408.5,0.13187463]
["bitfinex-derivatives","ETHF0:USTF0",1641511921749,0.459982,3408.7,3408.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511921951,2.91762759,3408.8,3408.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511930459,0.384472,3408.7,3408.1,0.74177559]
["bitfinex-derivatives","ETHF0:USTF0",1641511930857,1.5,3408.6,3408.1,0.74177559]
["bitfinex-derivatives","ETHF0:USTF0",1641511931557,1.5,3408.6,3407.9,2.74656559]
["bitfinex-derivatives","ETHF0:USTF0",1641511932863,2.00479,3408.4,3407.9,2.74656559]
["bitfinex-derivatives","ETHF0:USTF0",1641511933163,2.00479,3408.4,3407.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511938072,2.91800836,3408.1,3407.6,2.74656559]
["bitfinex-derivatives","ETHF0:USTF0",1641511938374,0.384472,3408.0,3407.6,2.74656559]
["bitfinex-derivatives","ETHF0:USTF0",1641511938774,2.91826939,3407.8,3407.6,2.74656559]
["bitfinex-derivatives","ETHF0:USTF0",1641511938972,0.459982,3407.7,3407.6,2.74656559]
["bitfinex-derivatives","ETHF0:USTF0",1641511939173,0.459982,3407.7,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511939972,0.459982,3407.7,3407.6,2.13681568]
["bitfinex-derivatives","ETHF0:USTF0",1641511940872,0.459982,3407.7,3407.2,0.74177559]
["bitfinex-derivatives","ETHF0:USTF0",1641511941774,0.459982,3407.7,3407.3,0.13204827]
["bitfinex-derivatives","ETHF0:USTF0",1641511942173,0.459982,3407.7,3407.2,0.74177559]
["bitfinex-derivatives","ETHF0:USTF0",1641511942373,2.91867173,3407.4,3407.0,2.74656559]
["bitfinex-derivatives","ETHF0:USTF0",1641511942574,0.384472,3407.3,3407.0,2.74656559]
["bitfinex-derivatives","ETHF0:USTF0",1641511942775,0.459982,3407.2,3407.0,2.74656559]
["bitfinex-derivatives","ETHF0:USTF0",1641511943877,2.9189714,3407.1,3407.0,0.74177559]
["bitfinex-derivatives","ETHF0:USTF0",1641511944075,2.9189714,3407.1,3406.5,35.96776559]
["bitfinex-derivatives","ETHF0:USTF0",1641511944275,2.9189714,3407.1,3406.5,2.74656559]
["bitfinex-derivatives","ETHF0:USTF0",1641511944673,2.9189714,3407.1,3406.6,0.13202109]
["bitfinex-derivatives","ETHF0:USTF0",1641511949178,12.6,3407.0,3406.6,0.13202109]
["bitfinex-derivatives","ETHF0:USTF0",1641511949578,12.6,3407.0,3406.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511950579,12.6,3407.0,3406.0,33.91999]
["bitfinex-derivatives","ETHF0:USTF0",1641511950781,0.46594704,3406.9,3406.6,0.33195105]
["bitfinex-derivatives","ETHF0:USTF0",1641511950982,2.00479,3406.7,3406.6,0.33195105]
["bitfinex-derivatives","ETHF0:USTF0",1641511951981,2.00479,3406.7,3406.1,1.851467]
["bitfinex-derivatives","ETHF0:USTF0",1641511952179,0.384472,3406.6,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511952579,0.384472,3406.6,3406.1,0.13201979]
["bitfinex-derivatives","ETHF0:USTF0",1641511953882,2.91941676,3406.4,3406.1,0.13201979]
["bitfinex-derivatives","ETHF0:USTF0",1641511955083,0.459982,3406.3,3406.1,0.13201979]
["bitfinex-derivatives","ETHF0:USTF0",1641511955285,2.91941676,3406.4,3406.1,0.13201979]
["bitfinex-derivatives","ETHF0:USTF0",1641511957188,0.384472,3406.6,3406.1,0.13201979]
["bitfinex-derivatives","ETHF0:USTF0",1641511957988,2.91935681,3406.5,3406.1,0.13201979]
["bitfinex-derivatives","ETHF0:USTF0",1641511958589,2.91935681,3406.5,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511960790,0.384472,3406.6,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511960992,2.91968233,3406.1,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511963193,3.37966433,3406.1,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511963393,2.91968233,3406.1,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511964894,3.37966433,3406.1,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511965095,2.91968233,3406.1,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511965695,3.37966433,3406.1,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511965895,2.91968233,3406.1,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511966496,3.37966433,3406.1,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511970197,3.37966433,3406.1,3405.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511975806,2.91968233,3406.1,3405.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511976206,1.884472,3406.6,3405.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511976405,2.919768,3406.0,3405.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641511977207,2.919768,3406.0,3405.7,0.34049496]
["bitfinex-derivatives","ETHF0:USTF0",1641511977808,0.459982,3405.9,3405.7,0.34049496]
["bitfinex-derivatives","ETHF0:USTF0",1641511978009,2.919768,3406.0,3405.7,0.34049496]
["bitfinex-derivatives","ETHF0:USTF0",1641511978610,1.884472,3406.6,3405.7,0.34049496]
["bitfinex-derivatives","ETHF0:USTF0",1641511978809,2.919768,3406.0,3405.7,0.34049496]
["bitfinex-derivatives","ETHF0:USTF0",1641511979010,2.919768,3406.0,3405.7,0.73767696]
["bitfinex-derivatives","ETHF0:USTF0",1641511980310,0.459982,3405.9,3405.7,0.73767696]
["bitfinex-derivatives","ETHF0:USTF0",1641511980914,2.919768,3406.0,3405.8,0.34049496]
["bitfinex-derivatives","ETHF0:USTF0",1641511981111,0.459982,3405.9,3405.8,0.34049496]
["bitfinex-derivatives","ETHF0:USTF0",1641511981312,0.844454,3405.9,3405.8,0.34049496]
["bitfinex-derivatives","ETHF0:USTF0",1641511983015,0.844454,3405.9,3405.7,0.34049496]
["bitfinex-derivatives","ETHF0:USTF0",1641511983513,0.459982,3405.8,3405.7,0.34049496]
["bitfinex-derivatives","ETHF0:USTF0",1641511984513,0.384472,3405.9,3405.7,0.34049496]
["bitfinex-derivatives","ETHF0:USTF0",1641511984713,0.459982,3405.8,3405.7,0.34049496]
["bitfinex-derivatives","ETHF0:USTF0",1641511989821,0.384472,3405.9,3405.7,0.34049496]
["bitfinex-derivatives","ETHF0:USTF0",1641511990022,0.844454,3405.9,3405.7,0.34049496]
["bitfinex-derivatives","ETHF0:USTF0",1641511993316,0.844454,3405.9,3405.7,0.34049496]
["bitfinex-derivatives","ETHF0:USTF0",1641511995015,2.919768,3406.0,3405.7,0.34049496]
["bitfinex-derivatives","ETHF0:USTF0",1641511995216,0.459982,3405.9,3405.7,0.34049496]
["bitfinex-derivatives","ETHF0:USTF0",1641511995515,2.919768,3406.0,3405.7,0.34049496]
["bitfinex-derivatives","ETHF0:USTF0",1641511996218,0.459982,3405.9,3405.7,0.34049496]
["bitfinex-derivatives","ETHF0:USTF0",1641511997219,0.459982,3405.9,3405.7,0.73767696]
["bitfinex-derivatives","ETHF0:USTF0",1641511997417,0.459982,3405.9,3405.8,0.13209823]
["bitfinex-derivatives","ETHF0:USTF0",1641511997618,0.459982,3405.9,3405.8,0.81869823]
["bitfinex-derivatives","ETHF0:USTF0",1641511998019,2.919768,3406.0,3405.8,0.81869823]
["bitfinex-derivatives","ETHF0:USTF0",1641511998220,2.00479,3406.2,3405.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511998425,2.00479,3406.2,3405.9,0.52928023]
["bitfinex-derivatives","ETHF0:USTF0",1641511998622,2.00479,3406.2,3406.0,0.13209823]
["bitfinex-derivatives","ETHF0:USTF0",1641511999021,2.00479,3406.2,3406.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641511999525,2.00479,3406.2,3406.1,0.52928023]
["bitfinex-derivatives","ETHF0:USTF0",1641512001027,2.00479,3406.7,3406.1,2.36977519]
["bitfinex-derivatives","ETHF0:USTF0",1641512001227,2.00479,3406.7,3406.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512001424,0.96817058,3407.0,3406.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512001824,0.96817058,3407.0,3406.7,0.13209823]
["bitfinex-derivatives","ETHF0:USTF0",1641512002023,0.96817058,3407.0,3406.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512002629,0.96817058,3407.0,3406.9,0.13209823]
["bitfinex-derivatives","ETHF0:USTF0",1641512002824,1.21021323,3407.6,3406.9,0.13209823]
["bitfinex-derivatives","ETHF0:USTF0",1641512002825,1.46732348,3407.3,3406.9,0.13209823]
["bitfinex-derivatives","ETHF0:USTF0",1641512003029,0.96817058,3407.4,3407.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512003225,0.96817058,3407.4,3407.2,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1641512003425,0.96817058,3407.4,3407.2,6.83769]
["bitfinex-derivatives","ETHF0:USTF0",1641512003927,0.96817058,3407.4,3407.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512004126,0.96817058,3407.4,3407.3,0.52928023]
["bitfinex-derivatives","ETHF0:USTF0",1641512004329,0.96817058,3407.4,3407.3,0.86977519]
["bitfinex-derivatives","ETHF0:USTF0",1641512004527,0.96817058,3407.9,3407.3,0.86977519]
["bitfinex-derivatives","ETHF0:USTF0",1641512004927,0.96817058,3407.9,3407.4,0.13209823]
["bitfinex-derivatives","ETHF0:USTF0",1641512005128,0.96817058,3407.9,3407.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512005528,0.96817058,3407.9,3407.6,2.13688823]
["bitfinex-derivatives","ETHF0:USTF0",1641512005731,0.96817058,3407.9,3407.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512006131,3.88643997,3408.1,3407.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512006530,3.37825139,3407.8,3407.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512006930,2.91826939,3407.8,3407.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512007331,3.37825139,3407.8,3407.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512007529,2.91826939,3407.8,3407.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512008736,3.38414645,3407.8,3407.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512010636,2.91826939,3407.8,3407.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512012839,2.91826939,3407.8,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512013037,1.157272,3408.0,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512013839,2.91823088,3407.8,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512014542,3.37821288,3407.8,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512014740,2.91823088,3407.8,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512015240,0.7728,3408.0,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512015842,1.157272,3408.0,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512016040,2.9182266,3407.8,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512016239,1.157272,3408.0,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512017041,0.7728,3408.0,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512017241,33.63836058,3408.4,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512017643,2.9182266,3407.8,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512017845,3.5578266,3407.8,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512018043,0.6396,3407.8,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512018243,3.5578266,3407.8,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512018843,0.6396,3407.8,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512022247,0.844454,3407.7,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512022648,3.76301443,3407.7,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512027756,2.91856043,3407.7,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512027955,3.37854243,3407.7,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512028358,0.96817058,3408.1,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512029763,0.96817058,3408.2,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512030560,1.35264258,3408.2,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512030961,0.96817058,3408.1,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512031562,2.9181838,3407.9,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512031761,0.459982,3407.8,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512032161,2.9181838,3407.9,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512032662,0.459982,3407.8,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512036571,2.9181838,3407.9,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512037169,2.9181838,3407.9,3407.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641512038971,0.96817058,3408.2,3407.6,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641512039172,0.96817058,3408.2,3408.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512039371,0.96817058,3408.2,3408.1,4.992482]
["bitfinex-derivatives","ETHF0:USTF0",1641512039772,1.21021323,3408.4,3408.1,6.997272]
["bitfinex-derivatives","ETHF0:USTF0",1641512040170,1.21021323,3408.4,3408.1,2.997272]
["bitfinex-derivatives","ETHF0:USTF0",1641512041272,0.46578149,3408.6,3408.1,2.997272]
["bitfinex-derivatives","ETHF0:USTF0",1641512041672,0.46578149,3408.6,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512041871,0.46578149,3408.6,3408.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641512042371,1.21021323,3408.9,3408.5,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641512042571,1.21021323,3408.9,3408.5,15.09605]
["bitfinex-derivatives","ETHF0:USTF0",1641512042774,1.45143735,3409.1,3408.5,15.09605]
["bitfinex-derivatives","ETHF0:USTF0",1641512042972,2.00479,3409.2,3408.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641512043174,1.21021323,3409.3,3408.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641512043371,1.21021323,3409.3,3408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641512043573,1.21021323,3409.3,3409.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512043773,1.21021323,3409.3,3409.2,8.406762]
["bitfinex-derivatives","ETHF0:USTF0",1641512043974,1.21021323,3409.3,3409.2,13.099876]
["bitfinex-derivatives","ETHF0:USTF0",1641512044374,1.45143735,3409.6,3409.2,13.099876]
["bitfinex-derivatives","ETHF0:USTF0",1641512044573,1.21021323,3409.8,3409.2,13.099876]
["bitfinex-derivatives","ETHF0:USTF0",1641512044774,1.21021323,3409.8,3409.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512044974,1.21021323,3409.8,3409.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512045273,1.21021323,3409.8,3409.5,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641512045474,1.21021323,3409.8,3409.7,26.64126514]
["bitfinex-derivatives","ETHF0:USTF0",1641512045974,1.21021323,3409.8,3409.7,33.33848114]
["bitfinex-derivatives","ETHF0:USTF0",1641512046174,1.08646694,3409.9,3409.7,33.33848114]
["bitfinex-derivatives","ETHF0:USTF0",1641512046375,0.4655972,3409.9,3409.7,33.33848114]
["bitfinex-derivatives","ETHF0:USTF0",1641512046573,0.4655972,3409.9,3409.7,33.73566314]
["bitfinex-derivatives","ETHF0:USTF0",1641512047476,0.4655972,3410.1,3409.7,33.73566314]
["bitfinex-derivatives","ETHF0:USTF0",1641512047774,0.4655972,3410.1,3409.7,35.74045314]
["bitfinex-derivatives","ETHF0:USTF0",1641512048576,0.4655972,3410.1,3409.7,8.702006]
["bitfinex-derivatives","ETHF0:USTF0",1641512048874,0.4655972,3410.1,3409.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641512049075,2.91644745,3409.9,3409.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641512049274,0.459982,3409.8,3409.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641512049474,0.4655972,3410.1,3409.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641512049674,1.21021323,3409.8,3409.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641512049874,1.21021323,3409.8,3409.7,0.01797629]
["bitfinex-derivatives","ETHF0:USTF0",1641512050075,1.67019523,3409.8,3409.7,0.01797629]
["bitfinex-derivatives","ETHF0:USTF0",1641512050675,0.459982,3409.8,3409.7,0.01797629]
["bitfinex-derivatives","ETHF0:USTF0",1641512051279,0.459982,3409.8,3408.7,0.74391671]
["bitfinex-derivatives","ETHF0:USTF0",1641512051778,0.459982,3409.8,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512051978,0.9255792,3409.8,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512052978,1.67929614,3409.7,3409.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512053982,1.21369894,3409.7,3408.7,4.74391671]
["bitfinex-derivatives","ETHF0:USTF0",1641512054281,4.13030027,3409.7,3408.7,4.74391671]
["bitfinex-derivatives","ETHF0:USTF0",1641512054482,4.13030027,3409.7,3408.7,8.74391671]
["bitfinex-derivatives","ETHF0:USTF0",1641512054681,4.13030027,3409.7,3408.8,4.693183]
["bitfinex-derivatives","ETHF0:USTF0",1641512055683,0.4655972,3409.6,3408.8,4.693183]
["bitfinex-derivatives","ETHF0:USTF0",1641512055887,2.00479,3409.3,3408.8,4.693183]
["bitfinex-derivatives","ETHF0:USTF0",1641512056884,2.00479,3409.3,3408.8,5.43709971]
["bitfinex-derivatives","ETHF0:USTF0",1641512058885,2.00479,3409.3,3408.8,4.693183]
["bitfinex-derivatives","ETHF0:USTF0",1641512061390,2.00479,3409.3,3409.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512061889,2.91660133,3409.7,3409.2,12.693183]
["bitfinex-derivatives","ETHF0:USTF0",1641512062090,0.97083848,3409.9,3409.2,12.693183]
["bitfinex-derivatives","ETHF0:USTF0",1641512062390,0.97083848,3409.9,3409.3,8.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512062892,0.97083848,3409.9,3409.4,12.692632]
["bitfinex-derivatives","ETHF0:USTF0",1641512063091,0.97083848,3409.9,3409.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512063493,1.43082048,3409.9,3409.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512063692,0.459982,3409.9,3409.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512063991,6.92588214,3410.1,3409.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512064592,6.92588214,3410.1,3409.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512065392,0.459982,3410.0,3409.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512066995,0.459982,3410.0,3409.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512068499,6.92588214,3410.1,3409.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512070897,7.31035414,3410.1,3409.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512074203,6.92588214,3410.1,3409.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512078810,6.92588214,3410.1,3409.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512079308,0.459982,3410.0,3409.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512079709,6.92588214,3410.1,3409.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512080411,0.459982,3410.0,3409.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512081012,4.00958,3410.1,3409.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512081711,4.00958,3410.1,3409.9,4.69215]
["bitfinex-derivatives","ETHF0:USTF0",1641512082114,4.00958,3410.1,3409.9,5.089332]
["bitfinex-derivatives","ETHF0:USTF0",1641512083313,2.00479,3410.1,3410.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641512083513,2.91556295,3410.9,3410.0,9.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641512083714,2.91556295,3410.9,3410.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512083912,2.97562848,3411.0,3410.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512084115,2.97562848,3411.0,3410.7,5.088232]
["bitfinex-derivatives","ETHF0:USTF0",1641512084715,2.00479,3411.0,3410.7,5.088232]
["bitfinex-derivatives","ETHF0:USTF0",1641512085816,2.00479,3411.0,3410.7,13.088232]
["bitfinex-derivatives","ETHF0:USTF0",1641512089925,2.91514867,3411.4,3410.7,13.088232]
["bitfinex-derivatives","ETHF0:USTF0",1641512090126,2.91514867,3411.4,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512090724,2.91514867,3411.4,3411.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512091525,0.459982,3411.3,3411.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512091924,2.91514867,3411.4,3411.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512092325,0.459982,3411.3,3411.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512093026,2.91514867,3411.4,3411.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512094931,0.459982,3411.3,3411.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512095129,2.91514867,3411.4,3411.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512095530,2.91514867,3411.4,3411.1,1.051482]
["bitfinex-derivatives","ETHF0:USTF0",1641512097530,0.459982,3411.3,3411.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1641512097730,0.459982,3411.3,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512099030,2.91514867,3411.4,3411.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512101031,2.91514867,3411.4,3411.0,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641512105239,2.91514867,3411.4,3411.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512105437,2.91514867,3411.4,3411.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512106539,2.91514867,3411.4,3411.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512109943,2.00479,3411.8,3411.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512110144,4.91958427,3411.8,3411.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512110544,4.91958427,3411.8,3411.3,13.087201]
["bitfinex-derivatives","ETHF0:USTF0",1641512110948,2.00479,3411.8,3411.3,13.087201]
["bitfinex-derivatives","ETHF0:USTF0",1641512112147,4.9192641,3412.2,3411.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512112347,4.9192641,3412.2,3411.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512112549,4.9192641,3412.2,3411.5,5.086788]
["bitfinex-derivatives","ETHF0:USTF0",1641512114151,4.9192641,3412.2,3411.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512114352,0.459982,3412.1,3411.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512114751,2.00479,3412.2,3411.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512114950,2.00479,3412.2,3412.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512115353,2.464772,3412.2,3412.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512115953,2.00479,3412.2,3411.6,33.99465894]
["bitfinex-derivatives","ETHF0:USTF0",1641512116154,2.00479,3412.2,3411.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512116454,2.00479,3412.5,3411.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512116654,2.00479,3412.5,3412.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512116854,2.00479,3412.5,3412.0,5.086238]
["bitfinex-derivatives","ETHF0:USTF0",1641512118455,2.00479,3412.5,3412.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512118659,2.00479,3412.5,3412.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512118857,2.00479,3412.5,3412.2,5.086101]
["bitfinex-derivatives","ETHF0:USTF0",1641512121158,0.46529494,3412.4,3412.2,5.086101]
["bitfinex-derivatives","ETHF0:USTF0",1641512121859,0.92527694,3412.4,3412.2,5.086101]
["bitfinex-derivatives","ETHF0:USTF0",1641512122258,0.46529494,3412.4,3412.2,5.086101]
["bitfinex-derivatives","ETHF0:USTF0",1641512123658,1.43613342,3412.4,3412.2,5.086101]
["bitfinex-derivatives","ETHF0:USTF0",1641512127766,0.46529494,3412.4,3412.2,5.086101]
["bitfinex-derivatives","ETHF0:USTF0",1641512128666,0.46529494,3412.3,3412.2,5.086101]
["bitfinex-derivatives","ETHF0:USTF0",1641512129666,0.46529494,3412.4,3412.2,5.086101]
["bitfinex-derivatives","ETHF0:USTF0",1641512129866,1.43613342,3412.4,3412.2,5.086101]
["bitfinex-derivatives","ETHF0:USTF0",1641512131070,0.46529494,3412.4,3412.2,5.086101]
["bitfinex-derivatives","ETHF0:USTF0",1641512132071,0.46529494,3412.4,3412.2,13.086101]
["bitfinex-derivatives","ETHF0:USTF0",1641512132472,0.46529494,3412.4,3412.2,5.086101]
["bitfinex-derivatives","ETHF0:USTF0",1641512132673,0.459982,3412.3,3412.2,5.086101]
["bitfinex-derivatives","ETHF0:USTF0",1641512132872,0.46529494,3412.4,3412.2,5.086101]
["bitfinex-derivatives","ETHF0:USTF0",1641512133573,0.46529494,3412.3,3412.2,5.086101]
["bitfinex-derivatives","ETHF0:USTF0",1641512134576,0.46529494,3412.4,3412.2,5.086101]
["bitfinex-derivatives","ETHF0:USTF0",1641512136575,2.00479,3412.5,3412.2,5.086101]
["bitfinex-derivatives","ETHF0:USTF0",1641512144486,2.00479,3412.5,3412.3,0.13170151]
["bitfinex-derivatives","ETHF0:USTF0",1641512144687,0.97083848,3412.9,3412.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512144886,0.97083848,3412.9,3412.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512145089,1.21369894,3413.1,3412.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512145286,1.21369894,3413.1,3413.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512145487,1.21369894,3413.1,3413.0,8.6165]
["bitfinex-derivatives","ETHF0:USTF0",1641512145688,1.21369894,3413.1,3413.0,13.304389]
["bitfinex-derivatives","ETHF0:USTF0",1641512146592,30.73183735,3413.4,3413.0,15.309179]
["bitfinex-derivatives","ETHF0:USTF0",1641512146792,1.21369894,3413.5,3413.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512147189,1.21369894,3413.5,3413.2,4.687545]
["bitfinex-derivatives","ETHF0:USTF0",1641512147490,1.21369894,3413.5,3413.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512148092,0.46518944,3413.7,3413.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512148293,0.46518944,3413.7,3413.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512148491,0.46518944,3413.7,3413.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512149394,1.67888838,3413.7,3413.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512149593,0.459982,3413.6,3413.0,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512149795,1.67888838,3413.7,3413.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512149996,1.67888838,3413.7,3413.6,29.68059783]
["bitfinex-derivatives","ETHF0:USTF0",1641512150600,2.13887038,3413.7,3413.6,29.68059783]
["bitfinex-derivatives","ETHF0:USTF0",1641512150998,1.67888838,3413.7,3413.6,29.68059783]
["bitfinex-derivatives","ETHF0:USTF0",1641512153600,2.13887038,3413.7,3413.6,29.68059783]
["bitfinex-derivatives","ETHF0:USTF0",1641512153801,1.67888838,3413.7,3413.6,29.68059783]
["bitfinex-derivatives","ETHF0:USTF0",1641512154204,0.46518944,3413.7,3413.6,29.68059783]
["bitfinex-derivatives","ETHF0:USTF0",1641512155402,0.92517144,3413.7,3413.6,29.68059783]
["bitfinex-derivatives","ETHF0:USTF0",1641512156903,0.46518944,3413.7,3413.6,29.68059783]
["bitfinex-derivatives","ETHF0:USTF0",1641512157403,0.92517144,3413.7,3413.6,29.68059783]
["bitfinex-derivatives","ETHF0:USTF0",1641512157903,0.46518944,3413.7,3413.6,29.68059783]
["bitfinex-derivatives","ETHF0:USTF0",1641512159906,0.92517144,3413.7,3413.6,29.68059783]
["bitfinex-derivatives","ETHF0:USTF0",1641512160307,0.46518944,3413.7,3413.6,29.68059783]
["bitfinex-derivatives","ETHF0:USTF0",1641512160813,0.92517144,3413.7,3413.6,29.68059783]
["bitfinex-derivatives","ETHF0:USTF0",1641512162216,0.46518944,3413.7,3413.6,29.68059783]
["bitfinex-derivatives","ETHF0:USTF0",1641512162413,0.92517144,3413.7,3413.6,29.68059783]
["bitfinex-derivatives","ETHF0:USTF0",1641512162911,0.46518944,3413.7,3413.6,29.68059783]
["bitfinex-derivatives","ETHF0:USTF0",1641512165013,0.92517144,3413.7,3413.6,27.69589245]
["bitfinex-derivatives","ETHF0:USTF0",1641512165814,0.46518944,3413.7,3413.6,27.69589245]
["bitfinex-derivatives","ETHF0:USTF0",1641512167913,0.92517144,3413.7,3413.6,27.69589245]
["bitfinex-derivatives","ETHF0:USTF0",1641512169214,0.46518944,3413.7,3413.6,32.38295745]
["bitfinex-derivatives","ETHF0:USTF0",1641512170715,0.92517144,3413.7,3413.6,32.38295745]
["bitfinex-derivatives","ETHF0:USTF0",1641512171114,0.46518944,3413.7,3413.6,32.38295745]
["bitfinex-derivatives","ETHF0:USTF0",1641512175119,5.75418452,3413.7,3413.6,4.687065]
["bitfinex-derivatives","ETHF0:USTF0",1641512175322,5.75418452,3413.7,3412.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512175520,1.5,3413.0,3412.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512175719,0.397182,3412.9,3412.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512175920,0.397182,3412.9,3412.6,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512176119,0.459982,3412.8,3412.6,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512176320,0.397182,3412.7,3412.6,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512177121,0.397182,3412.7,3412.6,2.28947727]
["bitfinex-derivatives","ETHF0:USTF0",1641512177322,0.781654,3412.7,3412.6,2.28947727]
["bitfinex-derivatives","ETHF0:USTF0",1641512179022,1.24687584,3412.7,3412.6,2.28947727]
["bitfinex-derivatives","ETHF0:USTF0",1641512179223,2.21200769,3412.7,3412.6,2.28947727]
["bitfinex-derivatives","ETHF0:USTF0",1641512179724,2.67198969,3412.7,3412.6,2.28947727]
["bitfinex-derivatives","ETHF0:USTF0",1641512180124,2.67198969,3412.7,3412.6,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512181233,2.67198969,3412.7,3412.6,2.28947727]
["bitfinex-derivatives","ETHF0:USTF0",1641512181834,2.21200769,3412.7,3412.6,2.28947727]
["bitfinex-derivatives","ETHF0:USTF0",1641512182033,1.82753569,3412.7,3412.6,2.28947727]
["bitfinex-derivatives","ETHF0:USTF0",1641512182935,1.36231385,3412.7,3412.6,2.28947727]
["bitfinex-derivatives","ETHF0:USTF0",1641512183139,0.781654,3412.7,3412.6,3.42192036]
["bitfinex-derivatives","ETHF0:USTF0",1641512184338,0.397182,3412.7,3412.6,3.42192036]
["bitfinex-derivatives","ETHF0:USTF0",1641512184538,0.397182,3412.7,3412.6,2.67800365]
["bitfinex-derivatives","ETHF0:USTF0",1641512185940,0.397182,3412.7,3412.6,7.36644165]
["bitfinex-derivatives","ETHF0:USTF0",1641512186743,2.91391931,3412.9,3412.6,7.36644165]
["bitfinex-derivatives","ETHF0:USTF0",1641512187241,0.459982,3412.8,3412.7,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512187843,0.92518196,3412.8,3412.7,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512188041,0.46519996,3412.8,3412.7,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512188644,0.92518196,3412.8,3412.7,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512188845,0.459982,3412.8,3412.7,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512189046,0.96513185,3413.0,3412.7,1.41762615]
["bitfinex-derivatives","ETHF0:USTF0",1641512189445,0.96513185,3413.0,3412.8,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512190048,0.459982,3412.9,3412.8,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512190545,0.96513185,3413.0,3412.8,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512191046,0.459982,3412.9,3412.8,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512191246,0.92516273,3412.9,3412.8,1.41762177]
["bitfinex-derivatives","ETHF0:USTF0",1641512191445,0.46518073,3412.9,3412.8,1.41762177]
["bitfinex-derivatives","ETHF0:USTF0",1641512191847,0.96513185,3413.0,3412.8,9.41762177]
["bitfinex-derivatives","ETHF0:USTF0",1641512192051,0.96513185,3413.0,3412.8,14.37041479]
["bitfinex-derivatives","ETHF0:USTF0",1641512192348,0.96513185,3413.0,3412.9,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512192847,0.96513185,3413.0,3412.9,4.97271327]
["bitfinex-derivatives","ETHF0:USTF0",1641512193249,0.96513185,3413.0,3412.9,5.71607779]
["bitfinex-derivatives","ETHF0:USTF0",1641512193451,0.96513185,3413.2,3412.9,5.71607779]
["bitfinex-derivatives","ETHF0:USTF0",1641512193649,0.96513185,3413.2,3413.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512194048,0.96513185,3413.2,3413.1,8.97243827]
["bitfinex-derivatives","ETHF0:USTF0",1641512197750,1.42511385,3413.2,3413.1,8.97243827]
["bitfinex-derivatives","ETHF0:USTF0",1641512198051,0.96513185,3413.2,3413.1,8.97243827]
["bitfinex-derivatives","ETHF0:USTF0",1641512201757,0.96513185,3413.3,3413.1,8.97243827]
["bitfinex-derivatives","ETHF0:USTF0",1641512202161,0.96513185,3413.3,3413.2,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512202658,0.96513185,3413.3,3413.2,4.97230127]
["bitfinex-derivatives","ETHF0:USTF0",1641512203359,0.96513185,3413.3,3413.2,6.97709127]
["bitfinex-derivatives","ETHF0:USTF0",1641512203759,1.42511385,3413.3,3413.2,6.97709127]
["bitfinex-derivatives","ETHF0:USTF0",1641512204163,0.96513185,3413.3,3413.2,6.97709127]
["bitfinex-derivatives","ETHF0:USTF0",1641512205564,0.384472,3413.5,3413.2,6.97709127]
["bitfinex-derivatives","ETHF0:USTF0",1641512205765,1.59088681,3413.5,3413.2,6.97709127]
["bitfinex-derivatives","ETHF0:USTF0",1641512205966,1.59088681,3413.5,3413.3,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512205967,1.20641481,3413.5,3413.3,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512206766,0.459982,3413.4,3413.3,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512206966,1.20641481,3413.5,3413.3,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512207666,1.20641481,3413.4,3413.3,1.02805179]
["bitfinex-derivatives","ETHF0:USTF0",1641512207865,1.20641481,3413.4,3413.3,9.02805179]
["bitfinex-derivatives","ETHF0:USTF0",1641512208164,1.45143735,3413.7,3413.3,13.71552879]
["bitfinex-derivatives","ETHF0:USTF0",1641512208365,1.45143735,3413.7,3413.3,15.52892411]
["bitfinex-derivatives","ETHF0:USTF0",1641512208565,1.45143735,3413.7,3413.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512208968,1.45143735,3413.7,3413.6,4.687133]
["bitfinex-derivatives","ETHF0:USTF0",1641512209270,0.97140566,3413.8,3413.6,4.97182027]
["bitfinex-derivatives","ETHF0:USTF0",1641512209467,0.97140566,3413.8,3413.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512209666,0.97140566,3413.8,3413.7,4.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512209868,1.43138766,3413.8,3413.7,8.97161427]
["bitfinex-derivatives","ETHF0:USTF0",1641512210067,0.97140566,3413.8,3413.7,8.97161427]
["bitfinex-derivatives","ETHF0:USTF0",1641512211567,0.97140566,3413.8,3413.7,10.78401532]
["bitfinex-derivatives","ETHF0:USTF0",1641512212168,0.97140566,3413.9,3413.7,10.78401532]
["bitfinex-derivatives","ETHF0:USTF0",1641512212867,0.97140566,3413.9,3413.8,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512213167,0.97140566,3413.9,3413.8,1.42019962]
["bitfinex-derivatives","ETHF0:USTF0",1641512213368,0.97140566,3414.1,3413.8,6.10698962]
["bitfinex-derivatives","ETHF0:USTF0",1641512214067,0.97140566,3414.1,3413.9,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512214469,0.46505646,3414.2,3414.0,4.686584]
["bitfinex-derivatives","ETHF0:USTF0",1641512215071,0.46505646,3414.2,3414.1,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512215472,0.46505646,3414.2,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512215673,0.92503846,3414.2,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512215874,0.46505646,3414.2,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512216676,0.92503846,3414.2,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512217577,2.14203288,3414.2,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512218579,1.68205088,3414.2,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512219684,0.46505646,3414.2,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512220182,0.92503846,3414.2,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512220481,0.46505646,3414.2,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512221183,0.92503846,3414.2,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512221486,0.46505646,3414.2,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512222389,0.92503846,3414.2,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512222588,0.46505646,3414.2,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512223586,0.92503846,3414.2,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512224687,0.46505646,3414.2,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512225488,0.92503846,3414.2,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512225692,2.14203288,3414.2,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512226288,1.68205088,3414.2,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512226588,2.14203288,3414.2,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512228791,1.68205088,3414.2,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512229392,1.21699442,3414.2,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512230693,1.68205088,3414.3,3414.1,4.97106527]
["bitfinex-derivatives","ETHF0:USTF0",1641512231496,1.68205088,3414.4,3414.2,0.28468727]
["bitfinex-derivatives","ETHF0:USTF0",1641512231894,1.68205088,3414.4,3414.3,4.686104]
["bitfinex-derivatives","ETHF0:USTF0",1641512232093,1.68205088,3414.4,3414.3,8.686104]
["bitfinex-derivatives","ETHF0:USTF0",1641512232397,1.68205088,3414.4,3414.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512232696,1.68205088,3414.4,3414.3,8.686104]
["bitfinex-derivatives","ETHF0:USTF0",1641512232894,2.14203288,3414.4,3414.3,8.686104]
["bitfinex-derivatives","ETHF0:USTF0",1641512233093,1.68205088,3414.4,3414.3,8.686104]
["bitfinex-derivatives","ETHF0:USTF0",1641512233495,0.46505646,3414.4,3414.3,8.686104]
["bitfinex-derivatives","ETHF0:USTF0",1641512234197,0.92503846,3414.4,3414.3,8.686104]
["bitfinex-derivatives","ETHF0:USTF0",1641512234498,0.46505646,3414.4,3414.3,8.686104]
["bitfinex-derivatives","ETHF0:USTF0",1641512234999,0.92503846,3414.4,3414.3,8.686104]
["bitfinex-derivatives","ETHF0:USTF0",1641512235398,0.46505646,3414.4,3414.3,8.686104]
["bitfinex-derivatives","ETHF0:USTF0",1641512235799,1.91649381,3414.4,3414.3,8.686104]
["bitfinex-derivatives","ETHF0:USTF0",1641512235997,1.91649381,3414.4,3414.3,9.558704]
["bitfinex-derivatives","ETHF0:USTF0",1641512238004,1.45143735,3414.4,3414.3,9.558704]
["bitfinex-derivatives","ETHF0:USTF0",1641512240206,1.45143735,3414.4,3414.3,8.686104]
["bitfinex-derivatives","ETHF0:USTF0",1641512240805,1.91649381,3414.4,3414.3,8.686104]
["bitfinex-derivatives","ETHF0:USTF0",1641512241606,0.92503846,3414.4,3414.3,8.686104]
["bitfinex-derivatives","ETHF0:USTF0",1641512241804,0.46505646,3414.4,3414.3,8.686104]
["bitfinex-derivatives","ETHF0:USTF0",1641512242506,0.92503846,3414.4,3414.3,8.686104]
["bitfinex-derivatives","ETHF0:USTF0",1641512243007,0.46505646,3414.4,3414.3,8.686104]
["bitfinex-derivatives","ETHF0:USTF0",1641512243410,0.84952846,3414.4,3414.3,8.686104]
["bitfinex-derivatives","ETHF0:USTF0",1641512243808,0.46505646,3414.4,3414.3,8.686104]
["bitfinex-derivatives","ETHF0:USTF0",1641512244010,1.93271661,3414.4,3414.3,8.686104]
["bitfinex-derivatives","ETHF0:USTF0",1641512245311,1.93271661,3414.4,3414.3,8.87138312]
["bitfinex-derivatives","ETHF0:USTF0",1641512247213,0.46505646,3414.4,3414.3,8.87138312]
["bitfinex-derivatives","ETHF0:USTF0",1641512250919,0.92503846,3414.4,3414.3,8.87138312]
["bitfinex-derivatives","ETHF0:USTF0",1641512251117,0.46505646,3414.4,3414.3,8.87138312]
["bitfinex-derivatives","ETHF0:USTF0",1641512252920,3.47245015,3414.5,3414.3,8.87138312]
["bitfinex-derivatives","ETHF0:USTF0",1641512253122,2.00479,3414.5,3414.3,8.87138312]
["bitfinex-derivatives","ETHF0:USTF0",1641512253522,2.00479,3414.5,3414.4,0.18527912]
["bitfinex-derivatives","ETHF0:USTF0",1641512253720,2.00479,3414.5,3414.4,0.82297912]
["bitfinex-derivatives","ETHF0:USTF0",1641512254022,2.00479,3414.5,3414.4,5.50894512]
["bitfinex-derivatives","ETHF0:USTF0",1641512260029,2.91236703,3414.7,3414.4,5.50894512]
["bitfinex-derivatives","ETHF0:USTF0",1641512260230,0.459982,3414.6,3414.4,5.50894512]
["bitfinex-derivatives","ETHF0:USTF0",1641512260431,0.459982,3414.6,3414.5,0.18527912]
["bitfinex-derivatives","ETHF0:USTF0",1641512260632,2.91236703,3414.7,3414.5,0.18527912]
["bitfinex-derivatives","ETHF0:USTF0",1641512260830,2.00479,3414.6,3414.5,4.87110812]
["bitfinex-derivatives","ETHF0:USTF0",1641512261930,2.91236703,3414.7,3414.5,4.87110812]
["bitfinex-derivatives","ETHF0:USTF0",1641512262131,0.46497981,3414.6,3414.5,4.87110812]
["bitfinex-derivatives","ETHF0:USTF0",1641512262335,0.92496181,3414.6,3414.5,4.87110812]
["bitfinex-derivatives","ETHF0:USTF0",1641512262533,0.46497981,3414.6,3414.5,4.87110812]
["bitfinex-derivatives","ETHF0:USTF0",1641512262731,2.46976981,3414.6,3414.5,4.87110812]
["bitfinex-derivatives","ETHF0:USTF0",1641512263034,2.00479,3414.6,3414.5,4.87110812]
["bitfinex-derivatives","ETHF0:USTF0",1641512267347,2.00479,3414.6,3414.5,6.02075403]
["bitfinex-derivatives","ETHF0:USTF0",1641512267545,3.68996441,3414.6,3414.5,6.02075403]
["bitfinex-derivatives","ETHF0:USTF0",1641512268043,4.14994641,3414.6,3414.5,6.02075403]
["bitfinex-derivatives","ETHF0:USTF0",1641512268443,3.68996441,3414.6,3414.5,6.02075403]
["bitfinex-derivatives","ETHF0:USTF0",1641512268643,3.68996441,3414.6,3414.5,5.27755589]
["bitfinex-derivatives","ETHF0:USTF0",1641512269742,3.68996441,3414.6,3414.5,6.02148234]
["bitfinex-derivatives","ETHF0:USTF0",1641512270744,3.68996441,3414.6,3414.5,5.27755589]
["bitfinex-derivatives","ETHF0:USTF0",1641512271949,2.46974085,3414.6,3414.5,5.27755589]
["bitfinex-derivatives","ETHF0:USTF0",1641512273847,2.46974085,3414.6,3414.5,13.27755589]
["bitfinex-derivatives","ETHF0:USTF0",1641512274048,1.22022356,3414.7,3414.5,13.27755589]
["bitfinex-derivatives","ETHF0:USTF0",1641512274250,0.61993446,3415.1,3414.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512274455,0.61993446,3415.1,3415.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512274851,0.61993446,3415.1,3415.0,9.26760412]
["bitfinex-derivatives","ETHF0:USTF0",1641512275852,6.83552475,3415.7,3415.0,9.26760412]
["bitfinex-derivatives","ETHF0:USTF0",1641512275853,0.61993446,3415.5,3415.0,9.26760412]
["bitfinex-derivatives","ETHF0:USTF0",1641512276254,0.61993446,3415.5,3415.1,0.18527912]
["bitfinex-derivatives","ETHF0:USTF0",1641512276655,0.61993446,3415.5,3415.2,5.081982]
["bitfinex-derivatives","ETHF0:USTF0",1641512277057,3.80779493,3415.7,3415.3,0.18527912]
["bitfinex-derivatives","ETHF0:USTF0",1641512277353,3.80779493,3415.7,3415.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512277554,3.80779493,3415.7,3415.4,5.081708]
["bitfinex-derivatives","ETHF0:USTF0",1641512278255,3.80779493,3415.7,3415.5,0.18513593]
["bitfinex-derivatives","ETHF0:USTF0",1641512278655,3.80779493,3415.7,3415.6,5.081571]
["bitfinex-derivatives","ETHF0:USTF0",1641512279055,3.80779493,3415.7,3415.6,9.081571]
["bitfinex-derivatives","ETHF0:USTF0",1641512279660,3.80779493,3415.7,3415.6,9.33263831]
["bitfinex-derivatives","ETHF0:USTF0",1641512279856,2.00479,3415.7,3415.6,9.33263831]
["bitfinex-derivatives","ETHF0:USTF0",1641512284859,2.464772,3415.7,3415.6,9.33263831]
["bitfinex-derivatives","ETHF0:USTF0",1641512285063,2.00479,3415.7,3415.6,9.33263831]
["bitfinex-derivatives","ETHF0:USTF0",1641512288263,2.00479,3415.7,3415.6,9.081571]
["bitfinex-derivatives","ETHF0:USTF0",1641512288666,2.00479,3415.7,3415.6,9.33240607]
["bitfinex-derivatives","ETHF0:USTF0",1641512289165,0.97571323,3416.0,3415.6,17.33240607]
["bitfinex-derivatives","ETHF0:USTF0",1641512289764,0.97571323,3416.0,3415.7,8.25083507]
["bitfinex-derivatives","ETHF0:USTF0",1641512289965,0.97571323,3416.0,3415.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512290165,0.97571323,3416.0,3415.8,5.081228]
["bitfinex-derivatives","ETHF0:USTF0",1641512290369,0.97571323,3416.0,3415.8,5.33206307]
["bitfinex-derivatives","ETHF0:USTF0",1641512290567,0.97571323,3416.4,3415.8,5.33206307]
["bitfinex-derivatives","ETHF0:USTF0",1641512290865,0.97571323,3416.4,3415.9,0.25083507]
["bitfinex-derivatives","ETHF0:USTF0",1641512291068,0.97571323,3416.4,3416.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512291265,0.97571323,3416.4,3416.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512291466,0.97571323,3416.4,3416.3,4.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512291773,0.97571323,3416.4,3416.3,17.080542]
["bitfinex-derivatives","ETHF0:USTF0",1641512292166,2.68299128,3416.9,3416.3,18.07185436]
["bitfinex-derivatives","ETHF0:USTF0",1641512292369,0.97693508,3416.6,3416.3,18.07185436]
["bitfinex-derivatives","ETHF0:USTF0",1641512292567,0.97693508,3416.6,3416.4,0.25013911]
["bitfinex-derivatives","ETHF0:USTF0",1641512292766,0.97693508,3416.6,3416.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512292968,0.97693508,3416.6,3416.5,9.089917]
["bitfinex-derivatives","ETHF0:USTF0",1641512293368,0.97693508,3416.6,3416.5,9.34005611]
["bitfinex-derivatives","ETHF0:USTF0",1641512293770,1.21954149,3416.9,3416.5,17.34005611]
["bitfinex-derivatives","ETHF0:USTF0",1641512294169,1.46344979,3417.1,3416.5,17.34005611]
["bitfinex-derivatives","ETHF0:USTF0",1641512294371,1.21954149,3417.4,3416.5,17.089917]
["bitfinex-derivatives","ETHF0:USTF0",1641512294969,1.21954149,3417.4,3417.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512295369,1.21954149,3417.4,3417.1,9.079377]
["bitfinex-derivatives","ETHF0:USTF0",1641512295870,1.68422006,3417.5,3417.1,9.079377]
["bitfinex-derivatives","ETHF0:USTF0",1641512297071,1.68422006,3417.6,3417.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512297271,1.68422006,3417.6,3417.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512297472,1.68422006,3417.6,3417.5,5.078898]
["bitfinex-derivatives","ETHF0:USTF0",1641512298473,1.46344979,3417.9,3417.5,5.078898]
["bitfinex-derivatives","ETHF0:USTF0",1641512298474,3.14766985,3417.9,3417.5,5.078898]
["bitfinex-derivatives","ETHF0:USTF0",1641512298673,1.68422006,3417.9,3417.5,5.078898]
["bitfinex-derivatives","ETHF0:USTF0",1641512298874,1.68422006,3417.9,3417.5,4.65442374]
["bitfinex-derivatives","ETHF0:USTF0",1641512299474,0.46467857,3417.8,3417.5,12.65442374]
["bitfinex-derivatives","ETHF0:USTF0",1641512300879,0.46467857,3418.1,3417.5,4.65442374]
["bitfinex-derivatives","ETHF0:USTF0",1641512302277,1.21954149,3418.0,3417.5,4.65442374]
["bitfinex-derivatives","ETHF0:USTF0",1641512303677,1.68422006,3418.1,3417.5,4.65442374]
["bitfinex-derivatives","ETHF0:USTF0",1641512303878,0.9796917,3417.9,3417.5,4.65442374]
["bitfinex-derivatives","ETHF0:USTF0",1641512304978,1.68422006,3418.1,3417.5,4.65442374]
["bitfinex-derivatives","ETHF0:USTF0",1641512304979,0.9796917,3417.8,3417.5,12.65442374]
["bitfinex-derivatives","ETHF0:USTF0",1641512306382,0.9796917,3417.8,3417.7,31.2944189]
["bitfinex-derivatives","ETHF0:USTF0",1641512306781,0.9796917,3417.8,3417.7,35.9758609]
["bitfinex-derivatives","ETHF0:USTF0",1641512307382,1.4396737,3417.8,3417.7,35.9758609]
["bitfinex-derivatives","ETHF0:USTF0",1641512307582,0.9796917,3417.8,3417.7,35.9758609]
["bitfinex-derivatives","ETHF0:USTF0",1641512308382,0.46467857,3417.8,3417.7,35.9758609]
["bitfinex-derivatives","ETHF0:USTF0",1641512308782,0.46467857,3417.8,3417.7,43.9758609]
["bitfinex-derivatives","ETHF0:USTF0",1641512308984,0.9796917,3417.9,3417.7,43.9758609]
["bitfinex-derivatives","ETHF0:USTF0",1641512309283,0.9796917,3417.8,3417.7,43.9758609]
["bitfinex-derivatives","ETHF0:USTF0",1641512309485,0.9796917,3417.8,3417.7,47.9758609]
["bitfinex-derivatives","ETHF0:USTF0",1641512310585,0.9796917,3418.0,3417.7,47.9758609]
["bitfinex-derivatives","ETHF0:USTF0",1641512311285,0.9796917,3418.0,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512311484,1.4396737,3418.0,3417.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512311685,0.459982,3418.0,3417.9,6.685958]
["bitfinex-derivatives","ETHF0:USTF0",1641512311886,0.397182,3418.2,3417.9,6.685958]
["bitfinex-derivatives","ETHF0:USTF0",1641512312293,0.459982,3418.1,3417.9,6.685958]
["bitfinex-derivatives","ETHF0:USTF0",1641512312486,2.00479,3418.5,3417.9,6.685958]
["bitfinex-derivatives","ETHF0:USTF0",1641512312688,2.401972,3418.5,3417.9,6.685958]
["bitfinex-derivatives","ETHF0:USTF0",1641512314089,2.786444,3418.5,3417.9,6.685958]
["bitfinex-derivatives","ETHF0:USTF0",1641512314492,2.786444,3418.5,3417.9,4.70364469]
["bitfinex-derivatives","ETHF0:USTF0",1641512314891,1.5,3418.4,3417.9,4.70364469]
["bitfinex-derivatives","ETHF0:USTF0",1641512315291,1.5,3418.4,3417.9,4.681168]
["bitfinex-derivatives","ETHF0:USTF0",1641512315490,0.397182,3418.3,3417.9,4.681168]
["bitfinex-derivatives","ETHF0:USTF0",1641512315792,0.397182,3418.3,3417.7,31.2944189]
["bitfinex-derivatives","ETHF0:USTF0",1641512317393,1.5,3417.9,3417.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512317593,1.5,3417.7,3417.0,24.7426]
["bitfinex-derivatives","ETHF0:USTF0",1641512317794,2.349,3417.7,3417.0,24.7426]
["bitfinex-derivatives","ETHF0:USTF0",1641512318193,0.397182,3417.6,3417.0,24.7426]
["bitfinex-derivatives","ETHF0:USTF0",1641512318395,0.397182,3417.6,3417.1,4.68199]
["bitfinex-derivatives","ETHF0:USTF0",1641512318994,0.397182,3417.6,3416.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512319194,0.397182,3417.6,3416.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512319397,2.401972,3417.6,3416.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512319896,2.401972,3417.6,3416.9,4.682195]
["bitfinex-derivatives","ETHF0:USTF0",1641512325200,0.397182,3417.6,3416.9,4.682195]
["bitfinex-derivatives","ETHF0:USTF0",1641512325901,0.384472,3417.8,3416.9,35.31081718]
["bitfinex-derivatives","ETHF0:USTF0",1641512326105,0.384472,3417.8,3416.9,36.04341718]
["bitfinex-derivatives","ETHF0:USTF0",1641512326301,2.00479,3418.0,3417.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512326701,2.00479,3418.0,3417.3,4.681647]
["bitfinex-derivatives","ETHF0:USTF0",1641512327903,2.00479,3418.0,3417.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512328305,2.00479,3418.0,3417.5,4.68151]
["bitfinex-derivatives","ETHF0:USTF0",1641512330606,2.389262,3418.0,3417.5,4.68151]
["bitfinex-derivatives","ETHF0:USTF0",1641512331009,2.00479,3418.0,3417.5,4.68151]
["bitfinex-derivatives","ETHF0:USTF0",1641512333311,2.389262,3418.0,3417.5,4.68151]
["bitfinex-derivatives","ETHF0:USTF0",1641512333609,2.00479,3418.0,3417.5,4.68151]
["bitfinex-derivatives","ETHF0:USTF0",1641512336913,2.00479,3418.0,3417.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512337113,2.00479,3418.0,3417.9,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1641512337814,2.00479,3418.5,3417.9,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1641512339115,0.397182,3418.4,3417.9,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1641512339815,2.401972,3418.4,3417.9,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1641512340217,2.401972,3418.4,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512340218,2.90932271,3418.2,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512340415,0.397182,3418.1,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512341520,1.46344979,3417.9,3417.6,2.74860168]
["bitfinex-derivatives","ETHF0:USTF0",1641512344023,1.23039484,3417.9,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512344521,1.23039484,3417.9,3417.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512344720,1.23039484,3417.9,3417.7,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1641512345120,1.69037684,3417.9,3417.7,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1641512345520,1.23039484,3417.8,3417.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1641512346123,1.23039484,3417.8,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512346323,0.459982,3417.7,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512346924,0.459982,3417.7,3417.6,2.25427684]
["bitfinex-derivatives","ETHF0:USTF0",1641512348028,0.9245637,3417.7,3417.6,2.25427684]
["bitfinex-derivatives","ETHF0:USTF0",1641512349031,0.4645817,3417.7,3417.6,2.25427684]
["bitfinex-derivatives","ETHF0:USTF0",1641512349528,0.9245637,3417.7,3417.6,2.25427684]
["bitfinex-derivatives","ETHF0:USTF0",1641512349728,0.4645817,3417.7,3417.6,2.25427684]
["bitfinex-derivatives","ETHF0:USTF0",1641512352332,0.9844639,3417.7,3417.6,2.25427684]
["bitfinex-derivatives","ETHF0:USTF0",1641512354641,0.9844639,3417.7,3417.6,2.79797684]
["bitfinex-derivatives","ETHF0:USTF0",1641512354839,1.4444459,3417.7,3417.6,2.79797684]
["bitfinex-derivatives","ETHF0:USTF0",1641512355041,0.9844639,3417.7,3417.6,2.79797684]
["bitfinex-derivatives","ETHF0:USTF0",1641512357040,0.9844639,3417.7,3417.6,4.00048644]
["bitfinex-derivatives","ETHF0:USTF0",1641512359450,0.9844639,3417.7,3417.6,3.54178852]
["bitfinex-derivatives","ETHF0:USTF0",1641512359644,0.9844639,3417.7,3417.6,2.79797684]
["bitfinex-derivatives","ETHF0:USTF0",1641512359845,0.9844639,3417.7,3417.6,2.25427684]
["bitfinex-derivatives","ETHF0:USTF0",1641512361551,1.4444459,3417.7,3417.6,2.25427684]
["bitfinex-derivatives","ETHF0:USTF0",1641512361954,0.9844639,3417.7,3417.6,2.25427684]
["bitfinex-derivatives","ETHF0:USTF0",1641512362151,1.62757684,3417.9,3417.6,2.25427684]
["bitfinex-derivatives","ETHF0:USTF0",1641512362552,1.62757684,3417.9,3417.7,0.24948684]
["bitfinex-derivatives","ETHF0:USTF0",1641512362953,0.4645817,3417.8,3417.7,0.24948684]
["bitfinex-derivatives","ETHF0:USTF0",1641512363452,0.9245637,3417.8,3417.7,0.24948684]
["bitfinex-derivatives","ETHF0:USTF0",1641512364459,5.71889441,3417.8,3417.5,0.74381168]
["bitfinex-derivatives","ETHF0:USTF0",1641512364656,1.5,3417.6,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512364857,0.459982,3417.5,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512365057,1.203382,3417.5,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512365257,0.397182,3417.4,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512365657,3.30729177,3417.4,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512366057,5.00226831,3417.4,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512367157,6.50226831,3417.4,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512367357,5.80286831,3417.4,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512368059,4.57247347,3417.4,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512368457,3.77187347,3417.4,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512369258,0.8617637,3417.4,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512369463,3.77187347,3417.4,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512370463,5.00182156,3417.4,3417.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512370861,5.00182156,3417.4,3417.3,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512371061,1.69452979,3417.4,3417.3,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512371262,1.69452979,3417.4,3417.3,6.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512372763,2.15451179,3417.4,3417.3,6.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512373063,1.69452979,3417.4,3417.3,6.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512373964,0.4645817,3417.4,3417.3,6.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512374162,0.4645817,3417.4,3417.3,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512374363,0.459982,3417.4,3417.3,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512374863,0.781654,3417.6,3417.3,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512375264,6.14426921,3418.0,3417.3,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512375464,0.397182,3417.9,3417.3,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512376267,0.384472,3417.8,3417.3,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512376866,0.84905692,3417.8,3417.3,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512378068,0.46458492,3417.7,3417.3,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512379170,1.44829707,3417.7,3417.3,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512380571,0.98371215,3417.7,3417.3,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512380771,1.83276907,3417.8,3417.3,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512380974,1.44829707,3417.8,3417.3,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512381475,0.46458492,3417.7,3417.3,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512381673,1.44829707,3417.7,3417.3,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512381873,1.83276907,3417.7,3417.3,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512382675,0.98371215,3417.7,3417.3,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512383979,1.44829707,3417.7,3417.3,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512384677,1.44829707,3417.7,3417.4,0.22242005]
["bitfinex-derivatives","ETHF0:USTF0",1641512384879,0.459982,3417.6,3417.4,0.22242005]
["bitfinex-derivatives","ETHF0:USTF0",1641512385179,1.84087615,3417.6,3417.4,0.22242005]
["bitfinex-derivatives","ETHF0:USTF0",1641512386078,0.46458492,3417.5,3417.4,0.22242005]
["bitfinex-derivatives","ETHF0:USTF0",1641512386479,0.46458492,3417.5,3417.4,4.22242005]
["bitfinex-derivatives","ETHF0:USTF0",1641512387080,0.46458492,3417.5,3417.4,0.22242005]
["bitfinex-derivatives","ETHF0:USTF0",1641512387382,1.44829707,3417.7,3417.4,0.22242005]
["bitfinex-derivatives","ETHF0:USTF0",1641512388381,0.459982,3417.6,3417.4,0.22242005]
["bitfinex-derivatives","ETHF0:USTF0",1641512388581,0.98371215,3417.8,3417.4,0.22242005]
["bitfinex-derivatives","ETHF0:USTF0",1641512391988,0.98371215,3417.8,3417.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512392388,0.98371215,3417.8,3417.7,4.22242005]
["bitfinex-derivatives","ETHF0:USTF0",1641512392686,1.44369415,3417.8,3417.7,4.22242005]
["bitfinex-derivatives","ETHF0:USTF0",1641512392987,0.98371215,3417.8,3417.7,4.22242005]
["bitfinex-derivatives","ETHF0:USTF0",1641512393889,1.44369415,3417.8,3417.7,4.22242005]
["bitfinex-derivatives","ETHF0:USTF0",1641512394992,0.46458492,3417.9,3417.7,4.22242005]
["bitfinex-derivatives","ETHF0:USTF0",1641512395191,0.46458492,3417.8,3417.7,4.22242005]
["bitfinex-derivatives","ETHF0:USTF0",1641512395391,0.46458492,3417.8,3417.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512395591,0.92456692,3417.8,3417.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512395991,0.459982,3417.8,3417.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512396191,0.459982,3417.8,3417.3,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641512396994,0.459982,3417.8,3417.4,4.681716]
["bitfinex-derivatives","ETHF0:USTF0",1641512397294,1.44886526,3417.7,3417.4,4.681716]
["bitfinex-derivatives","ETHF0:USTF0",1641512398197,0.98428034,3417.7,3417.4,4.681716]
["bitfinex-derivatives","ETHF0:USTF0",1641512398394,0.98428034,3417.8,3417.4,4.681716]
["bitfinex-derivatives","ETHF0:USTF0",1641512402098,0.98428034,3417.7,3417.4,4.681716]
["bitfinex-derivatives","ETHF0:USTF0",1641512402903,0.98428034,3417.7,3417.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512403103,0.98428034,3417.7,3417.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512403307,1.22994809,3418.0,3417.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512403604,1e-08,3418.0,3417.8,1.76107943]
["bitfinex-derivatives","ETHF0:USTF0",1641512403804,1e-08,3418.0,3417.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512404003,1.46344979,3418.3,3417.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512404205,1.46344979,3418.3,3418.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512404405,1.46344979,3418.3,3418.2,6.80679]
["bitfinex-derivatives","ETHF0:USTF0",1641512404604,1.46344979,3418.3,3418.2,11.487547]
["bitfinex-derivatives","ETHF0:USTF0",1641512405005,3.89109878,3418.8,3418.2,11.487547]
["bitfinex-derivatives","ETHF0:USTF0",1641512405205,1.46344979,3418.8,3418.2,11.487547]
["bitfinex-derivatives","ETHF0:USTF0",1641512405404,1.86063179,3418.8,3418.2,11.487547]
["bitfinex-derivatives","ETHF0:USTF0",1641512406205,1.46344979,3418.8,3418.2,11.487547]
["bitfinex-derivatives","ETHF0:USTF0",1641512406609,2.90874435,3418.9,3418.2,11.487547]
["bitfinex-derivatives","ETHF0:USTF0",1641512407007,2.90874435,3418.9,3418.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512407208,2.90874435,3418.9,3418.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512407409,1.46344979,3419.0,3418.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512407608,1.46344979,3419.0,3418.8,16.679936]
["bitfinex-derivatives","ETHF0:USTF0",1641512408510,2.00479,3419.1,3418.8,16.679936]
["bitfinex-derivatives","ETHF0:USTF0",1641512410611,2.00479,3419.1,3419.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512410814,2.00479,3419.1,3419.0,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1641512411017,2.00479,3419.1,3419.0,13.551762]
["bitfinex-derivatives","ETHF0:USTF0",1641512411217,2.90795377,3419.9,3419.0,14.95850957]
["bitfinex-derivatives","ETHF0:USTF0",1641512411420,2.90795377,3419.9,3419.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512411818,2.90795377,3419.9,3419.6,4.678772]
["bitfinex-derivatives","ETHF0:USTF0",1641512412419,1.80300493,3420.0,3419.6,4.678772]
["bitfinex-derivatives","ETHF0:USTF0",1641512413221,2.62391359,3420.2,3419.6,4.678772]
["bitfinex-derivatives","ETHF0:USTF0",1641512413222,4.42691852,3420.2,3419.6,29.8803869]
["bitfinex-derivatives","ETHF0:USTF0",1641512414522,1.23455399,3420.0,3419.6,29.8803869]
["bitfinex-derivatives","ETHF0:USTF0",1641512414722,0.98764319,3419.7,3419.6,29.8803869]
["bitfinex-derivatives","ETHF0:USTF0",1641512415725,1.23455399,3420.0,3419.6,29.8803869]
["bitfinex-derivatives","ETHF0:USTF0",1641512415928,1.23455399,3419.9,3419.6,29.8803869]
["bitfinex-derivatives","ETHF0:USTF0",1641512416929,0.98757077,3419.7,3419.6,29.8803869]
["bitfinex-derivatives","ETHF0:USTF0",1641512418830,1.23455399,3419.9,3419.6,29.8803869]
["bitfinex-derivatives","ETHF0:USTF0",1641512419030,1.23455399,3419.8,3419.6,29.8803869]
["bitfinex-derivatives","ETHF0:USTF0",1641512421335,1.48130796,3420.1,3419.6,29.8803869]
["bitfinex-derivatives","ETHF0:USTF0",1641512421336,1.23455399,3419.9,3419.6,29.8803869]
["bitfinex-derivatives","ETHF0:USTF0",1641512421535,0.459982,3419.8,3419.6,29.8803869]
["bitfinex-derivatives","ETHF0:USTF0",1641512421735,1.23455399,3419.9,3419.6,29.8803869]
["bitfinex-derivatives","ETHF0:USTF0",1641512422339,1.23455399,3419.7,3419.6,29.8803869]
["bitfinex-derivatives","ETHF0:USTF0",1641512422937,1.23455399,3419.7,3419.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512423637,0.459982,3419.7,3419.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512424035,3.23934399,3419.8,3419.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512424437,0.459982,3419.7,3419.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512424639,1.5,3419.6,3419.1,0.74154261]
["bitfinex-derivatives","ETHF0:USTF0",1641512424839,3.36029451,3419.6,3419.1,0.74154261]
["bitfinex-derivatives","ETHF0:USTF0",1641512425040,0.397182,3419.5,3419.1,0.74154261]
["bitfinex-derivatives","ETHF0:USTF0",1641512425242,1.047082,3419.5,3419.1,0.74154261]
["bitfinex-derivatives","ETHF0:USTF0",1641512426147,1.5,3419.3,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512426342,3.30584558,3419.2,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512426741,0.384472,3419.1,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512426940,1.897182,3419.0,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512427142,0.459982,3418.9,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512427541,0.397182,3418.8,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512427942,1.38450362,3418.8,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512428542,1.97730362,3418.8,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512429143,0.989982,3418.8,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512429343,1.44187225,3418.8,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512430644,2.92318021,3418.8,3418.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512430844,4.42318021,3418.8,3418.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512431047,1.5,3418.4,3417.6,0.6192298]
["bitfinex-derivatives","ETHF0:USTF0",1641512431247,0.781654,3418.3,3417.6,0.6192298]
["bitfinex-derivatives","ETHF0:USTF0",1641512431445,2.90936949,3418.2,3417.6,0.6192298]
["bitfinex-derivatives","ETHF0:USTF0",1641512431846,0.397182,3418.1,3417.6,0.6192298]
["bitfinex-derivatives","ETHF0:USTF0",1641512432050,1.218182,3418.1,3417.7,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512432446,2.00479,3417.8,3417.7,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512432647,2.464772,3417.8,3417.7,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512432845,2.00479,3417.8,3417.7,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512433346,2.99358571,3417.8,3417.7,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512433546,3.45356771,3417.8,3417.7,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512433749,3.45356771,3417.8,3417.3,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512433946,2.99358571,3417.8,3417.7,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512434147,2.99358571,3417.8,3417.4,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512434347,3.39076771,3417.8,3417.7,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512434548,4.30263996,3417.8,3417.7,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512434747,3.84265796,3417.8,3417.5,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512434947,3.44547596,3417.8,3417.7,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512435147,3.44547596,3417.8,3417.6,4.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512435549,3.44547596,3417.8,3417.7,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512435750,2.99358571,3417.8,3417.7,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512435954,2.00479,3417.8,3417.7,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512436155,2.464772,3417.8,3417.7,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512436359,2.00479,3417.8,3417.7,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512436557,0.98879571,3417.9,3417.7,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512437158,0.98879571,3417.9,3417.7,8.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512437357,0.98879571,3417.9,3417.8,12.681373]
["bitfinex-derivatives","ETHF0:USTF0",1641512437557,0.98879571,3418.1,3417.8,12.681373]
["bitfinex-derivatives","ETHF0:USTF0",1641512437857,0.98879571,3418.1,3417.9,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512438057,0.98879571,3418.1,3418.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641512438257,0.98879571,3418.1,3418.0,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1641512438459,0.98879571,3418.1,3418.0,5.62654505]
["bitfinex-derivatives","ETHF0:USTF0",1641512438860,0.459982,3418.1,3418.0,5.62654505]
["bitfinex-derivatives","ETHF0:USTF0",1641512439960,2.99358571,3418.5,3418.0,5.62654505]
["bitfinex-derivatives","ETHF0:USTF0",1641512440161,0.98879571,3418.2,3418.0,5.62654505]
["bitfinex-derivatives","ETHF0:USTF0",1641512440559,0.98879571,3418.2,3418.1,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512441159,1.38597771,3418.2,3418.1,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512441559,1.84595971,3418.2,3417.9,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512441864,1.84595971,3418.2,3418.1,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512442059,1.84595971,3418.2,3418.0,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512442261,1.38597771,3418.2,3418.0,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512442560,0.98879571,3418.2,3418.1,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512442961,0.98879571,3418.2,3417.8,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512443362,0.98879571,3418.2,3418.1,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512443562,1.44877771,3418.2,3417.9,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512443763,0.98879571,3418.2,3417.9,0.35244505]
["bitfinex-derivatives","ETHF0:USTF0",1641512443965,0.98879571,3418.1,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512444365,0.397182,3418.0,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512444864,0.98879571,3418.1,3417.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512445166,0.98879571,3418.1,3417.7,2.6240198]
["bitfinex-derivatives","ETHF0:USTF0",1641512445366,0.98879571,3418.1,3417.8,4.681237]
["bitfinex-derivatives","ETHF0:USTF0",1641512445965,0.459982,3418.0,3417.8,4.681237]
["bitfinex-derivatives","ETHF0:USTF0",1641512446366,2.00479,3418.5,3417.8,4.681237]
["bitfinex-derivatives","ETHF0:USTF0",1641512446568,0.397182,3418.4,3417.8,4.681237]
["bitfinex-derivatives","ETHF0:USTF0",1641512447470,2.00479,3418.5,3417.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512447671,0.397182,3418.3,3417.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512448871,0.397182,3418.3,3417.9,8.73746094]
["bitfinex-derivatives","ETHF0:USTF0",1641512449074,2.00479,3418.5,3417.9,8.73746094]
["bitfinex-derivatives","ETHF0:USTF0",1641512449470,2.00479,3418.5,3418.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512449671,2.464772,3418.5,3418.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512450770,2.00479,3418.5,3418.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512451172,0.459982,3418.4,3418.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512451370,2.00479,3418.5,3418.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512451570,2.00479,3418.5,3418.0,8.73746094]
["bitfinex-derivatives","ETHF0:USTF0",1641512452371,2.00479,3418.5,3418.1,13.41821794]
["bitfinex-derivatives","ETHF0:USTF0",1641512452772,2.00479,3418.5,3418.1,8.73746094]
["bitfinex-derivatives","ETHF0:USTF0",1641512452972,2.00479,3418.5,3418.2,4.680689]
["bitfinex-derivatives","ETHF0:USTF0",1641512453573,0.459982,3418.4,3418.2,4.680689]
["bitfinex-derivatives","ETHF0:USTF0",1641512453873,2.00479,3418.5,3418.2,4.680689]
["bitfinex-derivatives","ETHF0:USTF0",1641512455476,2.00479,3418.5,3418.1,8.73746094]
["bitfinex-derivatives","ETHF0:USTF0",1641512456278,0.397182,3418.4,3418.2,4.680689]
["bitfinex-derivatives","ETHF0:USTF0",1641512456479,0.397182,3418.4,3418.1,8.73746094]
["bitfinex-derivatives","ETHF0:USTF0",1641512456882,2.00479,3418.5,3418.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512457079,2.00479,3418.5,3418.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1641512457982,0.459982,3418.4,3418.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1641512458480,0.459982,3418.4,3418.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1641512458681,0.857164,3418.4,3418.1,8.73746094]
["bitfinex-derivatives","ETHF0:USTF0",1641512458980,0.857164,3418.4,3418.3,0.35317324]
["bitfinex-derivatives","ETHF0:USTF0",1641512459385,0.857164,3418.4,3418.2,0.35317324]
["bitfinex-derivatives","ETHF0:USTF0",1641512459586,0.857164,3418.4,3418.3,0.35317324]
["bitfinex-derivatives","ETHF0:USTF0",1641512460282,0.857164,3418.4,3418.2,0.35317324]
["bitfinex-derivatives","ETHF0:USTF0",1641512460683,0.397182,3418.4,3418.3,0.35317324]
["bitfinex-derivatives","ETHF0:USTF0",1641512460883,0.857164,3418.4,3418.3,0.35317324]
["bitfinex-derivatives","ETHF0:USTF0",1641512461286,0.857164,3418.4,3417.9,0.35317324]
["bitfinex-derivatives","ETHF0:USTF0",1641512461584,0.397182,3418.4,3418.3,0.35317324]
["bitfinex-derivatives","ETHF0:USTF0",1641512461783,0.397182,3418.4,3418.0,0.35317324]
["bitfinex-derivatives","ETHF0:USTF0",1641512461985,0.397182,3418.4,3418.3,0.35317324]
["bitfinex-derivatives","ETHF0:USTF0",1641512462183,0.857164,3418.4,3418.3,0.35317324]
["bitfinex-derivatives","ETHF0:USTF0",1641512462384,0.857164,3418.4,3418.0,0.35317324]
["bitfinex-derivatives","ETHF0:USTF0",1641512462584,0.857164,3418.4,3418.3,0.35317324]
["bitfinex-derivatives","ETHF0:USTF0",1641512462784,0.397182,3418.4,3418.3,0.35317324]
["bitfinex-derivatives","ETHF0:USTF0",1641512462985,0.85686105,3418.4,3418.3,0.46445092]
["bitfinex-derivatives","ETHF0:USTF0",1641512463184,1.31684305,3418.4,3418.3,0.81762416]
["bitfinex-derivatives","ETHF0:USTF0",1641512463384,0.85686105,3418.4,3418.3,0.81762416]
["bitfinex-derivatives","ETHF0:USTF0",1641512464188,0.45967905,3418.4,3418.3,0.81762416]
["bitfinex-derivatives","ETHF0:USTF0",1641512464590,0.45967905,3418.4,3418.3,8.81762416]
["bitfinex-derivatives","ETHF0:USTF0",1641512464787,0.99079979,3418.4,3418.3,10.67984344]
["bitfinex-derivatives","ETHF0:USTF0",1641512464986,1.23599463,3418.6,3418.3,17.36525344]
["bitfinex-derivatives","ETHF0:USTF0",1641512465586,1.23599463,3418.6,3418.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512465786,1.23599463,3418.6,3418.5,8.7607]
["bitfinex-derivatives","ETHF0:USTF0",1641512466092,1.23599463,3418.6,3418.5,13.79421924]
["bitfinex-derivatives","ETHF0:USTF0",1641512466288,2.00479,3418.8,3418.5,13.79421924]
["bitfinex-derivatives","ETHF0:USTF0",1641512466990,2.00479,3418.8,3418.6,8.35317324]
["bitfinex-derivatives","ETHF0:USTF0",1641512467390,2.00479,3418.8,3418.7,4.680141]
["bitfinex-derivatives","ETHF0:USTF0",1641512467790,2.00479,3418.8,3418.7,5.03331424]
["bitfinex-derivatives","ETHF0:USTF0",1641512470290,2.464772,3418.8,3418.7,5.03331424]
["bitfinex-derivatives","ETHF0:USTF0",1641512470692,2.00479,3418.8,3418.7,5.03331424]
["bitfinex-derivatives","ETHF0:USTF0",1641512470890,1.23599463,3419.2,3418.7,5.03331424]
["bitfinex-derivatives","ETHF0:USTF0",1641512471291,0.459982,3418.9,3418.8,0.35317324]
["bitfinex-derivatives","ETHF0:USTF0",1641512471493,12.00479,3419.0,3418.8,0.35317324]
["bitfinex-derivatives","ETHF0:USTF0",1641512471892,12.389262,3419.0,3418.8,0.35317324]
["bitfinex-derivatives","ETHF0:USTF0",1641512472093,0.857164,3418.9,3418.7,0.35317324]
["bitfinex-derivatives","ETHF0:USTF0",1641512472296,0.857164,3418.9,3418.6,0.6192679]
["bitfinex-derivatives","ETHF0:USTF0",1641512473194,0.397182,3418.9,3418.6,0.6192679]
["bitfinex-derivatives","ETHF0:USTF0",1641512473394,0.397182,3418.9,3418.2,2.4707349]
["bitfinex-derivatives","ETHF0:USTF0",1641512473795,0.397182,3418.9,3418.3,1.86262374]
["bitfinex-derivatives","ETHF0:USTF0",1641512474198,0.397182,3418.9,3418.6,0.73765117]
["bitfinex-derivatives","ETHF0:USTF0",1641512474798,0.844454,3418.8,3418.6,0.73765117]
["bitfinex-derivatives","ETHF0:USTF0",1641512475596,0.844454,3418.8,3418.5,0.73765117]
["bitfinex-derivatives","ETHF0:USTF0",1641512476297,0.384472,3418.8,3418.5,0.73765117]
["bitfinex-derivatives","ETHF0:USTF0",1641512476996,0.459982,3418.7,3418.4,0.73765117]
["bitfinex-derivatives","ETHF0:USTF0",1641512477398,0.397182,3418.9,3418.4,0.73765117]
["bitfinex-derivatives","ETHF0:USTF0",1641512477596,0.781654,3418.9,3418.4,0.73765117]
["bitfinex-derivatives","ETHF0:USTF0",1641512478094,0.397182,3418.9,3418.4,0.73765117]
["bitfinex-derivatives","ETHF0:USTF0",1641512479200,0.397182,3418.9,3418.5,0.73765117]
["bitfinex-derivatives","ETHF0:USTF0",1641512481399,0.397182,3418.9,3418.4,0.73765117]
["bitfinex-derivatives","ETHF0:USTF0",1641512482505,14.00958,3419.0,3418.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512482702,14.00958,3419.0,3418.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512482906,14.00958,3419.0,3418.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512483607,14.00958,3419.0,3418.6,8.73765117]
["bitfinex-derivatives","ETHF0:USTF0",1641512485011,14.00958,3419.0,3418.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512485311,14.00958,3419.0,3418.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512485912,0.459982,3418.9,3418.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512486112,14.00958,3419.0,3418.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512486311,14.00958,3419.0,3418.8,13.86448248]
["bitfinex-derivatives","ETHF0:USTF0",1641512486712,14.00958,3419.0,3418.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512486912,10.0,3419.0,3418.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512487112,10.0,3419.0,3418.9,1.8642553]
["bitfinex-derivatives","ETHF0:USTF0",1641512487315,10.0,3419.0,3418.9,6.5441223]
["bitfinex-derivatives","ETHF0:USTF0",1641512487516,10.0,3419.0,3418.9,6.89746622]
["bitfinex-derivatives","ETHF0:USTF0",1641512488613,10.0,3419.0,3418.9,7.36181425]
["bitfinex-derivatives","ETHF0:USTF0",1641512491315,10.0,3419.0,3418.9,8.10107125]
["bitfinex-derivatives","ETHF0:USTF0",1641512494817,10.0,3419.0,3418.9,7.36181425]
["bitfinex-derivatives","ETHF0:USTF0",1641512499124,10.0,3419.0,3418.9,8.09971674]
["bitfinex-derivatives","ETHF0:USTF0",1641512500225,10.0,3419.0,3418.9,7.36181425]
["bitfinex-derivatives","ETHF0:USTF0",1641512501325,10.0,3419.0,3418.9,15.36181425]
["bitfinex-derivatives","ETHF0:USTF0",1641512502325,25.36079,3419.8,3418.9,15.36181425]
["bitfinex-derivatives","ETHF0:USTF0",1641512502326,25.36079,3419.8,3418.9,16.12541425]
["bitfinex-derivatives","ETHF0:USTF0",1641512502524,25.36079,3419.8,3419.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512502727,0.459982,3419.7,3419.6,0.35334392]
["bitfinex-derivatives","ETHF0:USTF0",1641512502927,2.00479,3419.8,3419.6,1.11734392]
["bitfinex-derivatives","ETHF0:USTF0",1641512503325,2.00479,3419.8,3419.7,0.35334392]
["bitfinex-derivatives","ETHF0:USTF0",1641512505729,4.91235713,3420.3,3419.7,0.35334392]
["bitfinex-derivatives","ETHF0:USTF0",1641512506929,0.781654,3420.2,3419.7,0.35334392]
["bitfinex-derivatives","ETHF0:USTF0",1641512507133,2.90783904,3420.0,3419.7,0.35334392]
["bitfinex-derivatives","ETHF0:USTF0",1641512507328,0.459982,3419.9,3419.6,0.35334392]
["bitfinex-derivatives","ETHF0:USTF0",1641512507530,0.459982,3419.9,3419.8,0.35334392]
["bitfinex-derivatives","ETHF0:USTF0",1641512507727,0.459982,3419.9,3419.8,4.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641512507930,0.857164,3419.9,3419.3,4.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641512511331,0.857164,3419.9,3419.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512511530,0.98745493,3420.2,3419.4,12.5804]
["bitfinex-derivatives","ETHF0:USTF0",1641512511733,0.98745493,3420.2,3419.4,14.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641512511931,0.98745493,3420.2,3420.0,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512512632,0.98745493,3420.3,3420.0,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512513232,0.98745493,3420.3,3420.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512513433,0.98745493,3420.3,3420.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512513632,0.98745493,3420.3,3420.1,8.8479]
["bitfinex-derivatives","ETHF0:USTF0",1641512514433,0.98745493,3420.9,3420.1,8.8479]
["bitfinex-derivatives","ETHF0:USTF0",1641512514633,0.98745493,3420.9,3420.8,32.63986278]
["bitfinex-derivatives","ETHF0:USTF0",1641512514833,1.84461893,3420.9,3420.8,32.63986278]
["bitfinex-derivatives","ETHF0:USTF0",1641512515033,1.44743693,3420.9,3420.8,32.63986278]
["bitfinex-derivatives","ETHF0:USTF0",1641512515433,0.98745493,3420.9,3420.8,32.63986278]
["bitfinex-derivatives","ETHF0:USTF0",1641512515635,0.459982,3420.9,3420.8,32.63986278]
["bitfinex-derivatives","ETHF0:USTF0",1641512516033,1.43531665,3421.0,3420.8,32.63986278]
["bitfinex-derivatives","ETHF0:USTF0",1641512516634,0.90784372,3420.9,3420.8,32.63986278]
["bitfinex-derivatives","ETHF0:USTF0",1641512517836,1.30502572,3420.9,3420.8,32.63986278]
["bitfinex-derivatives","ETHF0:USTF0",1641512518035,2.80502572,3420.9,3420.8,29.07576278]
["bitfinex-derivatives","ETHF0:USTF0",1641512518238,15.40502572,3420.9,3420.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641512518536,15.40502572,3420.9,3419.6,34.42160105]
["bitfinex-derivatives","ETHF0:USTF0",1641512518537,1.5,3420.7,3419.6,34.42160105]
["bitfinex-derivatives","ETHF0:USTF0",1641512518737,1.5,3420.7,3419.5,0.73730105]
["bitfinex-derivatives","ETHF0:USTF0",1641512519339,2.90715086,3420.8,3419.5,0.73730105]
["bitfinex-derivatives","ETHF0:USTF0",1641512519737,2.90715086,3420.8,3419.6,4.678157]
["bitfinex-derivatives","ETHF0:USTF0",1641512519938,2.00479,3420.2,3419.6,4.678157]
["bitfinex-derivatives","ETHF0:USTF0",1641512520138,3.216862,3420.2,3419.6,4.678157]
["bitfinex-derivatives","ETHF0:USTF0",1641512520537,3.216862,3420.2,3419.5,8.678499]
["bitfinex-derivatives","ETHF0:USTF0",1641512520937,2.83239,3420.2,3419.6,4.678499]
["bitfinex-derivatives","ETHF0:USTF0",1641512522137,0.384472,3420.1,3419.6,4.678499]
["bitfinex-derivatives","ETHF0:USTF0",1641512522337,0.384472,3420.1,3419.4,10.74209105]
["bitfinex-derivatives","ETHF0:USTF0",1641512522737,0.397182,3420.0,3419.4,10.74209105]
["bitfinex-derivatives","ETHF0:USTF0",1641512523239,0.397182,3420.0,3419.4,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512524037,0.397182,3420.0,3419.5,9.82955196]
["bitfinex-derivatives","ETHF0:USTF0",1641512524441,0.397182,3420.0,3419.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512525037,0.384472,3420.1,3419.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512525437,0.384472,3420.1,3419.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512525838,0.384472,3420.1,3419.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512526042,0.459982,3420.0,3419.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512527839,0.459982,3420.0,3419.9,2.31814195]
["bitfinex-derivatives","ETHF0:USTF0",1641512530143,1.959982,3420.0,3419.9,2.31814195]
["bitfinex-derivatives","ETHF0:USTF0",1641512530344,1.959982,3420.0,3419.9,0.31335195]
["bitfinex-derivatives","ETHF0:USTF0",1641512530743,0.459982,3420.0,3419.9,0.31335195]
["bitfinex-derivatives","ETHF0:USTF0",1641512530942,0.459982,3420.0,3419.6,0.31335195]
["bitfinex-derivatives","ETHF0:USTF0",1641512531145,0.459982,3420.0,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512531352,0.397182,3419.9,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512531543,1.202682,3419.9,3419.5,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512534847,1.43708564,3419.8,3419.6,1.20157146]
["bitfinex-derivatives","ETHF0:USTF0",1641512535047,1.89706764,3419.8,3419.6,1.20157146]
["bitfinex-derivatives","ETHF0:USTF0",1641512535248,1.89706764,3419.8,3419.7,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512535749,1.89706764,3419.8,3419.7,1.05084923]
["bitfinex-derivatives","ETHF0:USTF0",1641512536151,1.43708564,3419.8,3419.7,1.05084923]
["bitfinex-derivatives","ETHF0:USTF0",1641512536750,1.43708564,3419.8,3419.7,2.13361964]
["bitfinex-derivatives","ETHF0:USTF0",1641512537548,1.43708564,3419.8,3419.7,1.39631859]
["bitfinex-derivatives","ETHF0:USTF0",1641512537750,0.98745493,3419.8,3419.7,1.39631859]
["bitfinex-derivatives","ETHF0:USTF0",1641512538049,1.43708564,3420.0,3419.7,1.39631859]
["bitfinex-derivatives","ETHF0:USTF0",1641512538249,1.43708564,3420.0,3419.7,0.77781859]
["bitfinex-derivatives","ETHF0:USTF0",1641512538654,1.43708564,3420.0,3419.8,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512539152,1.43708564,3420.0,3419.9,0.73790263]
["bitfinex-derivatives","ETHF0:USTF0",1641512539551,1.43708564,3420.0,3419.9,1.05145081]
["bitfinex-derivatives","ETHF0:USTF0",1641512540151,1.43708564,3420.0,3419.9,1.51572122]
["bitfinex-derivatives","ETHF0:USTF0",1641512540354,0.44963071,3420.0,3419.9,1.51572122]
["bitfinex-derivatives","ETHF0:USTF0",1641512540756,0.90961271,3420.0,3419.9,1.51572122]
["bitfinex-derivatives","ETHF0:USTF0",1641512541358,0.44963071,3420.0,3419.9,0.77781859]
["bitfinex-derivatives","ETHF0:USTF0",1641512541756,0.90961271,3420.0,3419.9,0.77781859]
["bitfinex-derivatives","ETHF0:USTF0",1641512541954,0.44963071,3420.0,3419.9,0.77781859]
["bitfinex-derivatives","ETHF0:USTF0",1641512542553,0.90961271,3420.0,3419.9,0.77781859]
["bitfinex-derivatives","ETHF0:USTF0",1641512542753,0.44963071,3420.0,3419.9,0.77781859]
["bitfinex-derivatives","ETHF0:USTF0",1641512543656,0.90961271,3420.0,3419.9,0.77781859]
["bitfinex-derivatives","ETHF0:USTF0",1641512544155,0.44963071,3420.0,3419.9,0.77781859]
["bitfinex-derivatives","ETHF0:USTF0",1641512544555,0.90961271,3420.0,3419.9,0.77781859]
["bitfinex-derivatives","ETHF0:USTF0",1641512544959,2.00479,3420.1,3419.9,0.77781859]
["bitfinex-derivatives","ETHF0:USTF0",1641512545557,2.464772,3420.1,3420.0,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512545757,2.00479,3420.1,3420.0,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512546160,2.00479,3420.1,3420.0,0.77781859]
["bitfinex-derivatives","ETHF0:USTF0",1641512547060,2.45442161,3420.1,3420.0,0.77781859]
["bitfinex-derivatives","ETHF0:USTF0",1641512547662,2.91440361,3420.1,3420.0,0.77781859]
["bitfinex-derivatives","ETHF0:USTF0",1641512548965,2.45442161,3420.1,3420.0,0.77781859]
["bitfinex-derivatives","ETHF0:USTF0",1641512549163,2.91440361,3420.1,3420.0,0.77781859]
["bitfinex-derivatives","ETHF0:USTF0",1641512549367,3.44187654,3420.1,3420.0,1.51588171]
["bitfinex-derivatives","ETHF0:USTF0",1641512549966,3.90185854,3420.1,3420.0,1.51588171]
["bitfinex-derivatives","ETHF0:USTF0",1641512551067,3.90185854,3420.1,3420.0,0.77781859]
["bitfinex-derivatives","ETHF0:USTF0",1641512551271,2.45442161,3420.1,3420.0,0.77781859]
["bitfinex-derivatives","ETHF0:USTF0",1641512551470,2.45442161,3420.1,3420.0,4.77781859]
["bitfinex-derivatives","ETHF0:USTF0",1641512552071,2.91440361,3420.1,3420.0,6.60955552]
["bitfinex-derivatives","ETHF0:USTF0",1641512552273,2.45442161,3420.1,3420.0,6.60955552]
["bitfinex-derivatives","ETHF0:USTF0",1641512553072,2.45442161,3420.1,3420.0,4.77781859]
["bitfinex-derivatives","ETHF0:USTF0",1641512553373,2.91440361,3420.1,3420.0,6.60956009]
["bitfinex-derivatives","ETHF0:USTF0",1641512553873,2.45442161,3420.1,3420.0,6.60956009]
["bitfinex-derivatives","ETHF0:USTF0",1641512554574,2.45442161,3420.1,3420.0,2.60956009]
["bitfinex-derivatives","ETHF0:USTF0",1641512554575,2.00479,3420.1,3420.0,2.60956009]
["bitfinex-derivatives","ETHF0:USTF0",1641512558882,2.00479,3420.1,3420.0,7.28785409]
["bitfinex-derivatives","ETHF0:USTF0",1641512562189,2.464772,3420.1,3420.0,7.28785409]
["bitfinex-derivatives","ETHF0:USTF0",1641512562387,2.00479,3420.1,3420.0,7.28785409]
["bitfinex-derivatives","ETHF0:USTF0",1641512564292,2.00479,3420.1,3420.0,15.28785409]
["bitfinex-derivatives","ETHF0:USTF0",1641512568296,0.98745493,3420.5,3420.0,15.28785409]
["bitfinex-derivatives","ETHF0:USTF0",1641512568496,0.98745493,3420.5,3420.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512568895,0.98745493,3420.5,3420.4,4.677815]
["bitfinex-derivatives","ETHF0:USTF0",1641512569194,0.98745493,3420.5,3420.4,4.99136318]
["bitfinex-derivatives","ETHF0:USTF0",1641512569395,2.99224493,3420.7,3420.4,6.82310468]
["bitfinex-derivatives","ETHF0:USTF0",1641512569995,2.99224493,3420.7,3420.5,2.14528968]
["bitfinex-derivatives","ETHF0:USTF0",1641512570399,2.99224493,3420.7,3420.6,4.677541]
["bitfinex-derivatives","ETHF0:USTF0",1641512570798,2.00479,3420.7,3420.6,4.99108918]
["bitfinex-derivatives","ETHF0:USTF0",1641512571299,2.464772,3420.7,3420.6,4.99108918]
["bitfinex-derivatives","ETHF0:USTF0",1641512571500,2.00479,3420.7,3420.6,4.99108918]
["bitfinex-derivatives","ETHF0:USTF0",1641512571901,2.00479,3420.7,3420.6,5.45535959]
["bitfinex-derivatives","ETHF0:USTF0",1641512572501,0.98745493,3420.9,3420.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512572703,0.98745493,3420.9,3420.7,10.1424]
["bitfinex-derivatives","ETHF0:USTF0",1641512572904,0.98745493,3420.9,3420.8,10.14483039]
["bitfinex-derivatives","ETHF0:USTF0",1641512573102,0.98745493,3420.9,3420.8,14.82209839]
["bitfinex-derivatives","ETHF0:USTF0",1641512574201,0.98745493,3420.9,3420.8,15.2863688]
["bitfinex-derivatives","ETHF0:USTF0",1641512574403,2.00479,3421.0,3420.8,15.2863688]
["bitfinex-derivatives","ETHF0:USTF0",1641512574709,2.00479,3421.0,3420.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512574902,2.00479,3421.0,3420.9,14.14483039]
["bitfinex-derivatives","ETHF0:USTF0",1641512575102,2.00479,3421.0,3420.9,18.82189339]
["bitfinex-derivatives","ETHF0:USTF0",1641512575603,2.00479,3421.0,3420.9,19.2861638]
["bitfinex-derivatives","ETHF0:USTF0",1641512576604,2.00479,3421.0,3420.9,17.45488159]
["bitfinex-derivatives","ETHF0:USTF0",1641512576804,2.00479,3421.0,3420.9,19.28408738]
["bitfinex-derivatives","ETHF0:USTF0",1641512577103,2.00479,3421.0,3420.9,17.45488159]
["bitfinex-derivatives","ETHF0:USTF0",1641512581905,3.191972,3421.0,3420.9,13.45488159]
["bitfinex-derivatives","ETHF0:USTF0",1641512582106,3.191972,3421.0,3420.9,5.45488159]
["bitfinex-derivatives","ETHF0:USTF0",1641512582304,3.191972,3421.0,3420.9,0.77781859]
["bitfinex-derivatives","ETHF0:USTF0",1641512582508,3.589154,3421.0,3420.9,0.77781859]
["bitfinex-derivatives","ETHF0:USTF0",1641512583507,3.589154,3421.0,3420.9,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512583707,5.27461048,3421.0,3420.9,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512583907,5.27461048,3421.0,3420.6,1.05212997]
["bitfinex-derivatives","ETHF0:USTF0",1641512584312,5.27461048,3421.0,3420.9,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512584507,5.27461048,3421.0,3420.7,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512584707,5.27461048,3421.0,3420.9,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512585109,5.27461048,3421.0,3420.7,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512585307,5.27461048,3421.0,3420.9,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512585608,5.27461048,3421.0,3420.8,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512585907,0.44946185,3420.9,3420.7,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512586108,1.44880794,3420.8,3420.7,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512586709,0.98882594,3420.8,3420.7,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512586908,0.44946185,3420.9,3420.7,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512587112,0.44946185,3420.8,3420.7,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512588013,0.90944385,3420.9,3420.7,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512588411,0.459982,3420.8,3420.7,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512589215,0.90944385,3420.8,3420.7,1.05212997]
["bitfinex-derivatives","ETHF0:USTF0",1641512590525,0.90944385,3420.8,3420.7,1.51622971]
["bitfinex-derivatives","ETHF0:USTF0",1641512591021,1.30662585,3420.8,3420.7,1.51622971]
["bitfinex-derivatives","ETHF0:USTF0",1641512591225,2.80662585,3420.8,3420.7,1.05212997]
["bitfinex-derivatives","ETHF0:USTF0",1641512591422,2.80662585,3420.8,3420.7,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512591622,1.30662585,3420.8,3420.7,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512592425,2.80662585,3420.8,3420.7,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512593027,2.80662585,3420.8,3420.5,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512593226,1.30662585,3420.8,3420.7,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512593425,1.30662585,3420.8,3420.6,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512593626,1.30662585,3420.8,3420.7,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512594128,1.30662585,3420.8,3420.5,0.31354818]
["bitfinex-derivatives","ETHF0:USTF0",1641512594528,0.44946185,3420.7,3420.5,1.05212997]
["bitfinex-derivatives","ETHF0:USTF0",1641512594929,0.44946185,3420.7,3420.5,0.73858179]
["bitfinex-derivatives","ETHF0:USTF0",1641512595228,0.459982,3420.6,3420.5,0.73858179]
["bitfinex-derivatives","ETHF0:USTF0",1641512595634,0.459982,3420.6,3420.4,0.73858179]
["bitfinex-derivatives","ETHF0:USTF0",1641512596431,0.781654,3420.5,3420.4,0.73858179]
["bitfinex-derivatives","ETHF0:USTF0",1641512596833,0.397182,3420.5,3420.4,0.73858179]
["bitfinex-derivatives","ETHF0:USTF0",1641512598135,0.857164,3420.5,3420.4,0.73858179]
["bitfinex-derivatives","ETHF0:USTF0",1641512598632,0.857164,3420.5,3420.0,0.46412824]
["bitfinex-derivatives","ETHF0:USTF0",1641512599134,0.857164,3420.5,3420.1,1.83037057]
["bitfinex-derivatives","ETHF0:USTF0",1641512599335,0.857164,3420.5,3420.1,6.50839057]
["bitfinex-derivatives","ETHF0:USTF0",1641512599935,0.857164,3420.5,3420.2,1.83037057]
["bitfinex-derivatives","ETHF0:USTF0",1641512600135,0.397182,3420.5,3420.2,1.83037057]
["bitfinex-derivatives","ETHF0:USTF0",1641512600335,0.397182,3420.5,3420.3,4.677883]
["bitfinex-derivatives","ETHF0:USTF0",1641512601736,0.397182,3420.5,3420.4,0.46412824]
["bitfinex-derivatives","ETHF0:USTF0",1641512602436,0.857164,3420.5,3420.4,0.46412824]
["bitfinex-derivatives","ETHF0:USTF0",1641512602837,0.397182,3420.5,3420.4,0.46412824]
["bitfinex-derivatives","ETHF0:USTF0",1641512603637,0.857164,3420.5,3420.4,0.46412824]
["bitfinex-derivatives","ETHF0:USTF0",1641512603839,0.857164,3420.5,3420.0,1.08295664]
["bitfinex-derivatives","ETHF0:USTF0",1641512604039,0.397182,3420.5,3420.0,1.08295664]
["bitfinex-derivatives","ETHF0:USTF0",1641512604339,0.397182,3420.5,3420.1,1.83070588]
["bitfinex-derivatives","ETHF0:USTF0",1641512604541,0.397182,3420.5,3420.1,6.50872588]
["bitfinex-derivatives","ETHF0:USTF0",1641512604941,0.397182,3420.5,3420.2,1.83070588]
["bitfinex-derivatives","ETHF0:USTF0",1641512605142,0.459982,3420.4,3420.2,1.83070588]
["bitfinex-derivatives","ETHF0:USTF0",1641512605345,0.5776,3420.5,3420.3,4.677883]
["bitfinex-derivatives","ETHF0:USTF0",1641512605642,0.98851385,3420.9,3420.3,4.677883]
["bitfinex-derivatives","ETHF0:USTF0",1641512605845,0.98851385,3420.9,3420.4,1.83070588]
["bitfinex-derivatives","ETHF0:USTF0",1641512606241,0.98851385,3420.9,3420.5,4.677473]
["bitfinex-derivatives","ETHF0:USTF0",1641512606441,0.98851385,3420.9,3420.6,1.83070588]
["bitfinex-derivatives","ETHF0:USTF0",1641512606842,0.98851385,3420.9,3420.7,4.677336]
["bitfinex-derivatives","ETHF0:USTF0",1641512607043,0.459982,3420.8,3420.7,4.677336]
["bitfinex-derivatives","ETHF0:USTF0",1641512607243,2.00479,3421.0,3420.7,4.677336]
["bitfinex-derivatives","ETHF0:USTF0",1641512607543,2.00479,3421.0,3420.7,6.50809778]
["bitfinex-derivatives","ETHF0:USTF0",1641512607742,2.00479,3421.0,3420.5,4.677336]
["bitfinex-derivatives","ETHF0:USTF0",1641512607943,2.00479,3421.0,3420.8,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1641512608144,0.459982,3420.9,3420.8,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1641512608346,1.208982,3420.9,3420.7,0.73791028]
["bitfinex-derivatives","ETHF0:USTF0",1641512609243,1.208982,3420.9,3420.6,0.73791028]
["bitfinex-derivatives","ETHF0:USTF0",1641512610043,1.208982,3420.9,3420.7,4.99063919]
["bitfinex-derivatives","ETHF0:USTF0",1641512610446,2.401972,3421.0,3420.8,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512610645,0.459982,3420.9,3420.8,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512611245,0.459982,3420.9,3420.7,1.05121347]
["bitfinex-derivatives","ETHF0:USTF0",1641512611646,0.459982,3420.9,3420.8,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512614148,2.401972,3421.0,3420.8,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512614349,2.861954,3421.0,3420.7,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512614548,2.861954,3421.0,3420.9,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512614748,2.861954,3421.0,3420.8,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512614950,2.861954,3421.0,3420.9,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512615954,3.31090519,3421.0,3420.9,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512616953,2.861954,3421.0,3420.9,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512617154,0.857164,3421.0,3420.9,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512620759,0.397182,3421.0,3420.9,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512620959,0.857164,3421.0,3420.9,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512621159,0.397182,3421.0,3420.9,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512622359,0.857164,3421.0,3420.9,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512625062,0.857164,3421.0,3420.9,1.51525814]
["bitfinex-derivatives","ETHF0:USTF0",1641512627464,0.397182,3421.0,3420.9,1.51525814]
["bitfinex-derivatives","ETHF0:USTF0",1641512627864,0.384472,3421.1,3420.9,1.51525814]
["bitfinex-derivatives","ETHF0:USTF0",1641512628465,0.384472,3421.1,3421.0,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512629065,2.849244,3421.1,3421.0,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512630166,3.2937887,3421.1,3421.0,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512632166,3.2937887,3421.1,3421.0,1.51525237]
["bitfinex-derivatives","ETHF0:USTF0",1641512633670,3.6909707,3421.1,3421.0,1.51525237]
["bitfinex-derivatives","ETHF0:USTF0",1641512634269,3.6909707,3421.1,3421.0,1.05121347]
["bitfinex-derivatives","ETHF0:USTF0",1641512634471,3.6909707,3421.1,3421.0,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512634669,3.2309887,3421.1,3421.0,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512635070,3.6909707,3421.1,3421.0,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512636274,1.6861807,3421.1,3421.0,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512637278,3.6909707,3421.1,3421.0,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512637479,3.2309887,3421.1,3421.0,1.09220319]
["bitfinex-derivatives","ETHF0:USTF0",1641512637678,3.6909707,3421.1,3421.0,1.09220319]
["bitfinex-derivatives","ETHF0:USTF0",1641512640790,3.6909707,3421.1,3421.0,0.31330319]
["bitfinex-derivatives","ETHF0:USTF0",1641512640992,18.4650707,3421.1,3420.9,0.73791028]
["bitfinex-derivatives","ETHF0:USTF0",1641512641191,18.4650707,3421.1,3420.2,0.61879347]
["bitfinex-derivatives","ETHF0:USTF0",1641512641192,21.37237445,3421.1,3420.2,0.61879347]
["bitfinex-derivatives","ETHF0:USTF0",1641512641389,12.6,3420.2,3419.8,1.851467]
["bitfinex-derivatives","ETHF0:USTF0",1641512641590,1.5,3419.9,3419.8,1.851467]
["bitfinex-derivatives","ETHF0:USTF0",1641512641789,1.959982,3419.9,3419.8,1.851467]
["bitfinex-derivatives","ETHF0:USTF0",1641512641990,1.959982,3419.9,3419.6,2.45306793]
["bitfinex-derivatives","ETHF0:USTF0",1641512642191,1.5,3419.7,3419.5,1.851467]
["bitfinex-derivatives","ETHF0:USTF0",1641512642589,3.36812701,3419.6,3419.5,1.851467]
["bitfinex-derivatives","ETHF0:USTF0",1641512642790,16.36530901,3419.6,3419.5,1.851467]
["bitfinex-derivatives","ETHF0:USTF0",1641512643289,18.37009901,3419.6,3419.5,1.851467]
["bitfinex-derivatives","ETHF0:USTF0",1641512643689,18.37009901,3419.6,3419.0,0.44816944]
["bitfinex-derivatives","ETHF0:USTF0",1641512643891,1.5,3419.5,3419.0,0.44816944]
["bitfinex-derivatives","ETHF0:USTF0",1641512644090,0.781654,3419.4,3419.0,0.44816944]
["bitfinex-derivatives","ETHF0:USTF0",1641512646693,12.6,3419.3,3419.0,0.44816944]
["bitfinex-derivatives","ETHF0:USTF0",1641512646894,0.459982,3419.2,3419.0,0.44816944]
["bitfinex-derivatives","ETHF0:USTF0",1641512647094,0.397182,3419.1,3419.0,0.44816944]
["bitfinex-derivatives","ETHF0:USTF0",1641512651000,0.384472,3419.4,3419.0,0.44816944]
["bitfinex-derivatives","ETHF0:USTF0",1641512651203,1.46207381,3419.5,3419.0,1.06036944]
["bitfinex-derivatives","ETHF0:USTF0",1641512651500,1.46207381,3419.5,3419.0,5.06036944]
["bitfinex-derivatives","ETHF0:USTF0",1641512651700,1.46207381,3419.5,3419.1,6.31992603]
["bitfinex-derivatives","ETHF0:USTF0",1641512652101,2.00479,3419.6,3419.1,6.31992603]
["bitfinex-derivatives","ETHF0:USTF0",1641512652301,2.00479,3419.6,3419.2,1.64053803]
["bitfinex-derivatives","ETHF0:USTF0",1641512653503,2.00479,3419.6,3419.3,0.44816944]
["bitfinex-derivatives","ETHF0:USTF0",1641512654704,2.00479,3419.6,3419.4,0.44816944]
["bitfinex-derivatives","ETHF0:USTF0",1641512654905,3.89528259,3420.2,3419.4,0.44816944]
["bitfinex-derivatives","ETHF0:USTF0",1641512655207,2.44943485,3420.2,3419.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512655403,0.98765174,3420.2,3419.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512655803,1.23599463,3420.2,3420.0,4.678294]
["bitfinex-derivatives","ETHF0:USTF0",1641512656203,2.69776068,3420.2,3420.0,4.678294]
["bitfinex-derivatives","ETHF0:USTF0",1641512656805,1.23599463,3420.2,3420.0,4.678294]
["bitfinex-derivatives","ETHF0:USTF0",1641512657304,2.10208282,3420.4,3420.1,0.44816944]
["bitfinex-derivatives","ETHF0:USTF0",1641512657505,0.46409605,3420.5,3420.1,0.44816944]
["bitfinex-derivatives","ETHF0:USTF0",1641512657805,0.46409605,3420.5,3420.2,4.67802]
["bitfinex-derivatives","ETHF0:USTF0",1641512658705,0.459982,3420.4,3420.2,5.12618944]
["bitfinex-derivatives","ETHF0:USTF0",1641512658904,0.46409605,3420.5,3420.2,5.12618944]
["bitfinex-derivatives","ETHF0:USTF0",1641512659605,4.91211501,3420.6,3420.2,5.12618944]
["bitfinex-derivatives","ETHF0:USTF0",1641512659904,4.91211501,3420.6,3420.3,0.44816944]
["bitfinex-derivatives","ETHF0:USTF0",1641512660104,0.459982,3420.5,3420.3,0.44816944]
["bitfinex-derivatives","ETHF0:USTF0",1641512660907,0.92406699,3420.5,3420.4,0.44816944]
["bitfinex-derivatives","ETHF0:USTF0",1641512661505,0.46408499,3420.5,3420.4,0.57969303]
["bitfinex-derivatives","ETHF0:USTF0",1641512661806,0.92406699,3420.5,3420.4,0.57969303]
["bitfinex-derivatives","ETHF0:USTF0",1641512664209,15.42124899,3420.5,3420.4,0.57969303]
["bitfinex-derivatives","ETHF0:USTF0",1641512664409,15.42124899,3420.5,3419.7,0.61891198]
["bitfinex-derivatives","ETHF0:USTF0",1641512664709,16.12694899,3420.5,3419.7,0.61891198]
["bitfinex-derivatives","ETHF0:USTF0",1641512664909,14.62694899,3420.5,3419.7,0.61891198]
["bitfinex-derivatives","ETHF0:USTF0",1641512665108,1.5,3420.3,3419.7,0.61891198]
["bitfinex-derivatives","ETHF0:USTF0",1641512665308,1.5,3420.1,3419.7,0.61891198]
["bitfinex-derivatives","ETHF0:USTF0",1641512665511,0.384472,3420.0,3419.7,0.61891198]
["bitfinex-derivatives","ETHF0:USTF0",1641512665709,0.459982,3419.9,3419.7,0.61891198]
["bitfinex-derivatives","ETHF0:USTF0",1641512665910,0.857164,3419.9,3419.7,0.61891198]
["bitfinex-derivatives","ETHF0:USTF0",1641512666309,0.857164,3419.9,3419.5,0.61891198]
["bitfinex-derivatives","ETHF0:USTF0",1641512667209,0.459982,3419.9,3419.5,0.61891198]
["bitfinex-derivatives","ETHF0:USTF0",1641512668613,0.459982,3419.9,3419.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512669310,0.459982,3419.9,3419.4,4.678909]
["bitfinex-derivatives","ETHF0:USTF0",1641512671418,0.397182,3419.8,3419.4,4.678909]
["bitfinex-derivatives","ETHF0:USTF0",1641512677426,1.3740266,3420.0,3419.4,4.678909]
["bitfinex-derivatives","ETHF0:USTF0",1641512677825,0.384472,3420.0,3419.4,4.678909]
["bitfinex-derivatives","ETHF0:USTF0",1641512681626,0.384472,3420.0,3419.5,0.73891714]
["bitfinex-derivatives","ETHF0:USTF0",1641512682630,0.781654,3420.0,3419.5,0.73891714]
["bitfinex-derivatives","ETHF0:USTF0",1641512683531,0.781654,3420.0,3419.4,0.73891714]
["bitfinex-derivatives","ETHF0:USTF0",1641512684230,0.781654,3420.0,3419.5,4.678772]
["bitfinex-derivatives","ETHF0:USTF0",1641512684832,0.781654,3420.0,3419.6,0.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1641512685533,0.781654,3420.0,3419.5,0.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1641512685734,1.641554,3420.0,3419.5,0.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1641512686135,1.641554,3420.0,3419.7,0.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1641512686336,0.459982,3419.9,3419.7,0.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1641512686535,1.244372,3420.0,3419.7,0.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1641512686735,1.244372,3420.0,3419.5,0.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1641512686935,1.244372,3420.0,3419.8,0.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1641512687136,0.459982,3419.9,3419.6,0.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1641512687342,2.00479,3420.1,3419.6,0.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1641512687546,2.00479,3420.1,3419.5,0.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1641512687743,2.389262,3420.1,3419.7,0.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1641512687943,2.389262,3420.1,3419.6,0.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1641512688244,2.00479,3420.1,3419.5,0.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1641512688445,2.00479,3420.1,3419.7,0.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1641512688847,2.00479,3420.1,3419.5,0.87042583]
["bitfinex-derivatives","ETHF0:USTF0",1641512689044,2.00479,3420.1,3419.8,0.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1641512689245,0.459982,3420.0,3419.8,0.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1641512689446,0.459982,3420.0,3419.6,0.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1641512689644,0.459982,3420.0,3419.9,0.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1641512689844,2.00479,3420.1,3419.9,0.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1641512690045,2.00479,3420.1,3419.7,0.13150869]
["bitfinex-derivatives","ETHF0:USTF0",1641512690246,2.00479,3420.1,3419.5,0.73891714]
["bitfinex-derivatives","ETHF0:USTF0",1641512690444,2.00479,3420.1,3419.8,0.13157555]
["bitfinex-derivatives","ETHF0:USTF0",1641512690646,0.459982,3420.0,3419.8,0.13157555]
["bitfinex-derivatives","ETHF0:USTF0",1641512690843,0.459982,3420.0,3419.6,0.13157555]
["bitfinex-derivatives","ETHF0:USTF0",1641512691048,0.459982,3420.0,3419.5,0.73891714]
["bitfinex-derivatives","ETHF0:USTF0",1641512691049,0.459982,3420.0,3419.9,0.13157555]
["bitfinex-derivatives","ETHF0:USTF0",1641512691548,0.459982,3420.0,3419.7,0.13157555]
["bitfinex-derivatives","ETHF0:USTF0",1641512691745,2.00479,3420.1,3419.9,0.13157555]
["bitfinex-derivatives","ETHF0:USTF0",1641512691945,2.00479,3420.1,3419.4,0.43442756]
["bitfinex-derivatives","ETHF0:USTF0",1641512691946,0.459982,3420.0,3419.8,0.13157555]
["bitfinex-derivatives","ETHF0:USTF0",1641512692146,0.92410943,3420.0,3419.9,0.43442756]
["bitfinex-derivatives","ETHF0:USTF0",1641512692347,1.91366403,3420.0,3419.9,0.43442756]
["bitfinex-derivatives","ETHF0:USTF0",1641512692551,2.31084603,3420.0,3419.9,0.56600311]
["bitfinex-derivatives","ETHF0:USTF0",1641512693146,1.32129143,3420.0,3419.9,0.56600311]
["bitfinex-derivatives","ETHF0:USTF0",1641512694451,2.31098236,3420.0,3419.9,0.56600311]
["bitfinex-derivatives","ETHF0:USTF0",1641512695451,1.32129143,3420.0,3419.9,0.56600311]
["bitfinex-derivatives","ETHF0:USTF0",1641512696553,2.31104174,3420.0,3419.9,0.56600311]
["bitfinex-derivatives","ETHF0:USTF0",1641512698554,1.45387774,3420.0,3419.9,0.56600311]
["bitfinex-derivatives","ETHF0:USTF0",1641512698953,1.91385974,3420.0,3419.9,0.56600311]
["bitfinex-derivatives","ETHF0:USTF0",1641512700354,1.45387774,3420.0,3419.9,0.56600311]
["bitfinex-derivatives","ETHF0:USTF0",1641512700857,0.46412743,3420.0,3419.9,0.56600311]
["bitfinex-derivatives","ETHF0:USTF0",1641512701056,0.46412743,3420.0,3419.9,5.24443311]
["bitfinex-derivatives","ETHF0:USTF0",1641512702159,0.384472,3420.3,3419.9,5.24443311]
["bitfinex-derivatives","ETHF0:USTF0",1641512702556,0.384472,3420.3,3420.0,0.13157555]
["bitfinex-derivatives","ETHF0:USTF0",1641512703157,0.459982,3420.2,3420.0,0.13157555]
["bitfinex-derivatives","ETHF0:USTF0",1641512703558,0.384472,3420.3,3420.2,0.74122599]
["bitfinex-derivatives","ETHF0:USTF0",1641512703959,0.844454,3420.3,3420.2,0.87280154]
["bitfinex-derivatives","ETHF0:USTF0",1641512706059,0.844454,3420.3,3420.2,1.3072291]
["bitfinex-derivatives","ETHF0:USTF0",1641512707164,1.30855985,3420.3,3420.2,0.13157555]
["bitfinex-derivatives","ETHF0:USTF0",1641512709864,0.46410585,3420.3,3420.2,0.13157555]
["bitfinex-derivatives","ETHF0:USTF0",1641512710064,0.46410585,3420.3,3420.2,0.81847555]
["bitfinex-derivatives","ETHF0:USTF0",1641512711165,0.98975031,3420.4,3420.2,0.81847555]
["bitfinex-derivatives","ETHF0:USTF0",1641512711465,0.98975031,3420.4,3420.2,1.99653028]
["bitfinex-derivatives","ETHF0:USTF0",1641512711666,6.68351932,3420.6,3420.3,0.13157555]
["bitfinex-derivatives","ETHF0:USTF0",1641512711867,0.459982,3420.5,3420.3,0.13157555]
["bitfinex-derivatives","ETHF0:USTF0",1641512712467,6.68351932,3420.6,3420.3,0.13157555]
["bitfinex-derivatives","ETHF0:USTF0",1641512712667,1.45383926,3420.5,3420.3,0.13157555]
["bitfinex-derivatives","ETHF0:USTF0",1641512713666,0.459982,3420.4,3420.3,0.13157555]
["bitfinex-derivatives","ETHF0:USTF0",1641512713868,0.459982,3420.4,3420.3,0.87280154]
["bitfinex-derivatives","ETHF0:USTF0",1641512714067,0.397182,3420.4,3420.3,0.87280154]
["bitfinex-derivatives","ETHF0:USTF0",1641512714469,0.857164,3420.4,3420.3,0.87280154]
["bitfinex-derivatives","ETHF0:USTF0",1641512714667,0.46408895,3420.5,3420.3,0.87280154]
["bitfinex-derivatives","ETHF0:USTF0",1641512714867,0.46408895,3420.5,3420.3,1.59190154]
["bitfinex-derivatives","ETHF0:USTF0",1641512715068,0.46408895,3420.4,3420.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1641512715467,0.92407095,3420.4,3420.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1641512715868,0.86127095,3420.4,3420.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1641512716167,0.86127095,3420.4,3420.3,1.89259177]
["bitfinex-derivatives","ETHF0:USTF0",1641512716368,0.397182,3420.4,3420.3,1.89259177]
["bitfinex-derivatives","ETHF0:USTF0",1641512717072,0.857164,3420.4,3420.3,1.89259177]
["bitfinex-derivatives","ETHF0:USTF0",1641512717470,0.86127095,3420.4,3420.3,1.89259177]
["bitfinex-derivatives","ETHF0:USTF0",1641512717870,1.32125295,3420.4,3420.3,1.89259177]
["bitfinex-derivatives","ETHF0:USTF0",1641512718369,1.32125295,3420.4,3420.3,1.46032599]
["bitfinex-derivatives","ETHF0:USTF0",1641512718570,1.32125295,3420.4,3420.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1641512718772,1.32125295,3420.4,3420.2,0.74122599]
["bitfinex-derivatives","ETHF0:USTF0",1641512719272,2.82125295,3420.4,3420.2,0.74122599]
["bitfinex-derivatives","ETHF0:USTF0",1641512719473,2.82125295,3420.4,3420.3,1.17349636]
["bitfinex-derivatives","ETHF0:USTF0",1641512720072,4.82604295,3420.4,3420.3,1.17349636]
["bitfinex-derivatives","ETHF0:USTF0",1641512720871,3.32604295,3420.4,3420.0,0.74122599]
["bitfinex-derivatives","ETHF0:USTF0",1641512721273,4.82604295,3420.4,3420.0,0.74122599]
["bitfinex-derivatives","ETHF0:USTF0",1641512721873,4.82604295,3420.4,3419.5,0.43227037]
["bitfinex-derivatives","ETHF0:USTF0",1641512721874,0.46408895,3420.3,3420.1,0.74122599]
["bitfinex-derivatives","ETHF0:USTF0",1641512722274,0.857164,3420.2,3420.1,0.74122599]
["bitfinex-derivatives","ETHF0:USTF0",1641512724177,1.32125295,3420.2,3420.0,0.74122599]
["bitfinex-derivatives","ETHF0:USTF0",1641512725481,0.46408895,3420.1,3420.0,0.74122599]
["bitfinex-derivatives","ETHF0:USTF0",1641512726379,0.857164,3420.2,3420.0,0.74122599]
["bitfinex-derivatives","ETHF0:USTF0",1641512726980,0.98775595,3420.3,3420.0,0.74122599]
["bitfinex-derivatives","ETHF0:USTF0",1641512727181,0.459982,3420.2,3420.0,0.74122599]
["bitfinex-derivatives","ETHF0:USTF0",1641512728681,0.98775595,3420.3,3420.1,1.63248759]
["bitfinex-derivatives","ETHF0:USTF0",1641512728883,0.98775595,3420.3,3420.1,2.17398759]
["bitfinex-derivatives","ETHF0:USTF0",1641512729084,2.99254595,3420.4,3420.1,11.59343858]
["bitfinex-derivatives","ETHF0:USTF0",1641512729285,2.99254595,3420.4,3420.2,1.63248759]
["bitfinex-derivatives","ETHF0:USTF0",1641512729783,2.99254595,3420.4,3420.3,4.677952]
["bitfinex-derivatives","ETHF0:USTF0",1641512730188,2.99254595,3420.4,3420.3,6.44225748]
["bitfinex-derivatives","ETHF0:USTF0",1641512730586,2.00479,3420.4,3420.3,1.76430548]
["bitfinex-derivatives","ETHF0:USTF0",1641512730986,2.00479,3420.4,3420.3,6.44218848]
["bitfinex-derivatives","ETHF0:USTF0",1641512731687,2.00479,3420.4,3420.3,6.87445885]
["bitfinex-derivatives","ETHF0:USTF0",1641512734193,0.98775595,3421.3,3420.3,14.87445885]
["bitfinex-derivatives","ETHF0:USTF0",1641512734394,0.98775595,3421.3,3420.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512734592,0.98775595,3421.3,3420.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1641512734792,0.98775595,3421.3,3420.9,4.676926]
["bitfinex-derivatives","ETHF0:USTF0",1641512734992,0.98775595,3421.3,3420.9,4.80874389]
["bitfinex-derivatives","ETHF0:USTF0",1641512735193,0.98775595,3421.3,3421.0,0.13181789]
["bitfinex-derivatives","ETHF0:USTF0",1641512735594,0.98775595,3421.3,3421.1,4.676789]
["bitfinex-derivatives","ETHF0:USTF0",1641512736097,0.98775595,3421.3,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512736297,0.98775595,3421.3,3421.2,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512736499,0.98775595,3421.3,3421.2,14.81326089]
["bitfinex-derivatives","ETHF0:USTF0",1641512736698,0.98775595,3421.8,3421.2,14.81326089]
["bitfinex-derivatives","ETHF0:USTF0",1641512737297,0.98775595,3421.8,3421.3,0.13181789]
["bitfinex-derivatives","ETHF0:USTF0",1641512737699,0.98775595,3421.8,3421.4,4.676243]
["bitfinex-derivatives","ETHF0:USTF0",1641512738101,1.45169863,3421.9,3421.5,0.13181789]
["bitfinex-derivatives","ETHF0:USTF0",1641512739104,1.45169863,3421.9,3421.4,0.13181789]
["bitfinex-derivatives","ETHF0:USTF0",1641512739302,1.45169863,3421.9,3421.6,0.13181789]
["bitfinex-derivatives","ETHF0:USTF0",1641512739505,0.459982,3421.8,3421.5,0.73161789]
["bitfinex-derivatives","ETHF0:USTF0",1641512739903,0.98775595,3421.8,3421.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1641512740405,0.459982,3421.7,3421.3,0.73787172]
["bitfinex-derivatives","ETHF0:USTF0",1641512740602,0.857164,3421.7,3421.3,0.73787172]
["bitfinex-derivatives","ETHF0:USTF0",1641512741003,0.857164,3421.7,3421.2,2.74266172]
["bitfinex-derivatives","ETHF0:USTF0",1641512742204,0.98775595,3421.5,3421.3,0.13147774]
["bitfinex-derivatives","ETHF0:USTF0",1641512742704,0.459982,3421.4,3421.3,0.13147774]
["bitfinex-derivatives","ETHF0:USTF0",1641512744805,0.86112468,3421.6,3421.3,0.13147774]
["bitfinex-derivatives","ETHF0:USTF0",1641512745005,0.459982,3421.5,3421.3,0.13147774]
["bitfinex-derivatives","ETHF0:USTF0",1641512745407,0.397182,3421.6,3421.3,0.13147774]
["bitfinex-derivatives","ETHF0:USTF0",1641512745824,0.98775595,3421.8,3421.3,0.13147774]
["bitfinex-derivatives","ETHF0:USTF0",1641512746006,1.38493795,3421.8,3421.3,0.13147774]
["bitfinex-derivatives","ETHF0:USTF0",1641512746407,0.397182,3421.8,3421.3,0.86934946]
["bitfinex-derivatives","ETHF0:USTF0",1641512746806,0.397182,3421.8,3421.4,0.13147774]
["bitfinex-derivatives","ETHF0:USTF0",1641512747408,0.46394572,3421.7,3421.4,0.13147774]
["bitfinex-derivatives","ETHF0:USTF0",1641512748209,0.459982,3421.6,3421.4,0.13147774]
["bitfinex-derivatives","ETHF0:USTF0",1641512748811,0.459982,3421.6,3421.3,0.13147774]
["bitfinex-derivatives","ETHF0:USTF0",1641512749011,0.46394572,3421.7,3421.3,0.13147774]
["bitfinex-derivatives","ETHF0:USTF0",1641512749213,0.46394572,3421.7,3421.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1641512749412,0.397182,3421.8,3421.4,0.13138435]
["bitfinex-derivatives","ETHF0:USTF0",1641512749612,0.397182,3421.8,3421.3,1.32827172]
["bitfinex-derivatives","ETHF0:USTF0",1641512751315,0.46394904,3421.7,3421.3,1.32827172]
["bitfinex-derivatives","ETHF0:USTF0",1641512751715,0.397182,3421.6,3421.3,1.32827172]
["bitfinex-derivatives","ETHF0:USTF0",1641512751915,0.397182,3421.6,3421.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1641512752116,0.459982,3421.5,3421.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1641512752316,0.459982,3421.5,3421.2,2.74266172]
["bitfinex-derivatives","ETHF0:USTF0",1641512753119,0.397182,3421.5,3421.3,4.676516]
["bitfinex-derivatives","ETHF0:USTF0",1641512753518,0.857164,3421.5,3421.3,4.676516]
["bitfinex-derivatives","ETHF0:USTF0",1641512753721,0.397182,3421.5,3421.3,4.676516]
["bitfinex-derivatives","ETHF0:USTF0",1641512754420,0.459982,3421.4,3421.3,4.676516]
["bitfinex-derivatives","ETHF0:USTF0",1641512754720,0.459982,3421.4,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512755321,0.459982,3421.4,3421.2,2.74266172]
["bitfinex-derivatives","ETHF0:USTF0",1641512756620,0.397182,3421.5,3421.2,2.74266172]
["bitfinex-derivatives","ETHF0:USTF0",1641512756823,0.459982,3421.4,3421.2,2.74266172]
["bitfinex-derivatives","ETHF0:USTF0",1641512757022,0.98775595,3421.7,3421.2,2.74266172]
["bitfinex-derivatives","ETHF0:USTF0",1641512757223,0.98775595,3421.7,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512757423,1.38493795,3421.7,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512758122,0.46396316,3421.6,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512760024,1.38493795,3421.7,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512760526,0.397182,3421.7,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512760725,0.397182,3421.7,3421.2,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512760926,1.37222795,3421.9,3421.2,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512761125,1.76940995,3421.9,3421.3,4.676379]
["bitfinex-derivatives","ETHF0:USTF0",1641512763032,0.98775595,3421.7,3421.3,4.676379]
["bitfinex-derivatives","ETHF0:USTF0",1641512764132,1.45171213,3421.8,3421.3,4.676379]
["bitfinex-derivatives","ETHF0:USTF0",1641512765731,0.397182,3421.7,3421.2,2.74266172]
["bitfinex-derivatives","ETHF0:USTF0",1641512765933,1.5,3421.3,3421.2,0.73787172]
["bitfinex-derivatives","ETHF0:USTF0",1641512766131,1.959982,3421.3,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512766332,2.741636,3421.3,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512766734,15.341636,3421.3,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512767532,2.741636,3421.3,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512767934,1.96395618,3421.2,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512768134,1.4614456,3421.0,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512768534,1.84491995,3421.1,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512769337,0.46395618,3421.0,3420.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512772338,0.98775595,3421.1,3420.9,2.13622806]
["bitfinex-derivatives","ETHF0:USTF0",1641512772538,0.98775595,3421.1,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512772738,1.23599463,3421.5,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512772739,0.98775595,3421.2,3421.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512772938,0.98775595,3421.2,3421.0,2.13622806]
["bitfinex-derivatives","ETHF0:USTF0",1641512773139,0.98775595,3421.2,3421.1,0.13143806]
["bitfinex-derivatives","ETHF0:USTF0",1641512773738,0.98775595,3421.2,3421.1,4.80822706]
["bitfinex-derivatives","ETHF0:USTF0",1641512773938,0.98775595,3421.2,3421.1,5.23404055]
["bitfinex-derivatives","ETHF0:USTF0",1641512774138,0.46395227,3421.7,3421.1,5.23404055]
["bitfinex-derivatives","ETHF0:USTF0",1641512774338,0.46395227,3421.7,3421.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641512774541,0.46395227,3421.7,3421.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512774739,1.46116592,3421.6,3421.4,6.681101]
["bitfinex-derivatives","ETHF0:USTF0",1641512775038,1.46116592,3421.6,3421.5,0.13143806]
["bitfinex-derivatives","ETHF0:USTF0",1641512775238,0.46395227,3421.7,3421.5,0.85853806]
["bitfinex-derivatives","ETHF0:USTF0",1641512775738,0.98775595,3421.8,3421.5,0.85853806]
["bitfinex-derivatives","ETHF0:USTF0",1641512775938,0.46395227,3421.9,3421.6,0.13143806]
["bitfinex-derivatives","ETHF0:USTF0",1641512776538,0.459982,3421.8,3421.6,0.13143806]
["bitfinex-derivatives","ETHF0:USTF0",1641512776738,0.46395227,3421.9,3421.6,0.13143806]
["bitfinex-derivatives","ETHF0:USTF0",1641512777538,0.459982,3421.8,3421.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512777938,0.459982,3421.8,3421.5,0.13143972]
["bitfinex-derivatives","ETHF0:USTF0",1641512778640,1.45170822,3421.9,3421.5,0.13143972]
["bitfinex-derivatives","ETHF0:USTF0",1641512781144,1.45170822,3421.9,3421.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512782046,1.45170822,3421.9,3421.5,0.13151201]
["bitfinex-derivatives","ETHF0:USTF0",1641512783046,0.397182,3421.8,3421.5,0.13151201]
["bitfinex-derivatives","ETHF0:USTF0",1641512784055,0.459982,3421.7,3421.5,0.13151201]
["bitfinex-derivatives","ETHF0:USTF0",1641512784252,0.397182,3421.8,3421.5,0.13151201]
["bitfinex-derivatives","ETHF0:USTF0",1641512784852,0.459982,3421.7,3421.5,0.13151201]
["bitfinex-derivatives","ETHF0:USTF0",1641512785053,1.030382,3421.7,3421.5,0.13151201]
["bitfinex-derivatives","ETHF0:USTF0",1641512785253,0.397182,3421.6,3421.5,0.13151201]
["bitfinex-derivatives","ETHF0:USTF0",1641512785853,0.86112753,3421.6,3421.5,0.13151201]
["bitfinex-derivatives","ETHF0:USTF0",1641512786651,0.86112753,3421.6,3421.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512786852,0.459982,3421.5,3421.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512787454,17.46664454,3421.5,3421.4,0.13163261]
["bitfinex-derivatives","ETHF0:USTF0",1641512787653,17.46664454,3421.5,3421.2,0.73570691]
["bitfinex-derivatives","ETHF0:USTF0",1641512787852,1.5,3421.3,3421.2,0.73570691]
["bitfinex-derivatives","ETHF0:USTF0",1641512788052,14.944454,3421.3,3421.1,0.73570691]
["bitfinex-derivatives","ETHF0:USTF0",1641512788254,0.397182,3421.2,3421.1,0.73570691]
["bitfinex-derivatives","ETHF0:USTF0",1641512788453,0.397182,3421.2,3420.1,49.7623]
["bitfinex-derivatives","ETHF0:USTF0",1641512788653,14.1,3420.2,3420.0,1.851467]
["bitfinex-derivatives","ETHF0:USTF0",1641512788853,0.857164,3420.1,3420.0,1.851467]
["bitfinex-derivatives","ETHF0:USTF0",1641512789052,0.857164,3420.1,3419.8,2.45306793]
["bitfinex-derivatives","ETHF0:USTF0",1641512789252,14.1,3420.0,3419.8,2.45306793]
["bitfinex-derivatives","ETHF0:USTF0",1641512789454,0.397182,3419.9,3419.8,2.45306793]
["bitfinex-derivatives","ETHF0:USTF0",1641512789854,0.857164,3419.9,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512790257,0.384472,3419.8,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512790654,0.857164,3419.7,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512793459,2.31914375,3419.7,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512795160,1.85916175,3419.7,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512795560,0.397182,3419.7,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512795761,0.857164,3419.7,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512796662,0.397182,3419.7,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512796863,0.857164,3419.7,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512805373,0.397182,3419.7,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512806277,0.857164,3419.7,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512806976,3.30836444,3419.8,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512807378,0.459982,3419.7,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512807776,0.781654,3419.8,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512808178,1.241636,3419.8,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512808376,0.781654,3419.8,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512809877,0.459982,3419.7,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512812180,0.781654,3419.8,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512812380,0.459982,3419.7,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512812582,0.781654,3419.8,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512812782,0.781654,3419.8,3419.6,2.13607264]
["bitfinex-derivatives","ETHF0:USTF0",1641512812980,0.781654,3419.8,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512813385,0.459982,3419.7,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512813981,0.459982,3419.7,3419.6,2.1360787]
["bitfinex-derivatives","ETHF0:USTF0",1641512814282,0.781654,3419.8,3419.6,2.1360787]
["bitfinex-derivatives","ETHF0:USTF0",1641512814486,1.241636,3419.8,3419.6,2.1360787]
["bitfinex-derivatives","ETHF0:USTF0",1641512814683,0.781654,3419.8,3419.6,2.1360787]
["bitfinex-derivatives","ETHF0:USTF0",1641512814884,0.781654,3419.8,3419.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512815484,0.459982,3419.7,3419.4,0.73458043]
["bitfinex-derivatives","ETHF0:USTF0",1641512815684,0.459982,3419.7,3419.3,0.73458043]
["bitfinex-derivatives","ETHF0:USTF0",1641512815887,0.459982,3419.7,3419.5,0.13129809]
["bitfinex-derivatives","ETHF0:USTF0",1641512816287,0.459982,3419.7,3419.4,2.13608809]
["bitfinex-derivatives","ETHF0:USTF0",1641512816687,0.459982,3419.7,3419.5,0.13129809]
["bitfinex-derivatives","ETHF0:USTF0",1641512817089,0.384472,3419.8,3419.5,0.13129809]
["bitfinex-derivatives","ETHF0:USTF0",1641512817588,0.459982,3419.7,3419.5,0.13129809]
["bitfinex-derivatives","ETHF0:USTF0",1641512818287,0.397182,3419.6,3419.5,0.13129809]
["bitfinex-derivatives","ETHF0:USTF0",1641512818489,0.397182,3419.6,3419.4,2.73937043]
["bitfinex-derivatives","ETHF0:USTF0",1641512818688,0.397182,3419.6,3419.5,0.13130909]
["bitfinex-derivatives","ETHF0:USTF0",1641512819089,0.397182,3419.6,3419.4,2.73937043]
["bitfinex-derivatives","ETHF0:USTF0",1641512819288,0.857164,3419.6,3419.4,2.73937043]
["bitfinex-derivatives","ETHF0:USTF0",1641512819490,0.857164,3419.6,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512821895,0.397182,3419.6,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512822897,0.384472,3419.8,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512824101,0.781654,3419.8,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512825300,1.46198403,3419.7,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512825501,0.459982,3419.6,3419.5,0.13133056]
["bitfinex-derivatives","ETHF0:USTF0",1641512825700,0.857164,3419.6,3419.5,0.13133056]
["bitfinex-derivatives","ETHF0:USTF0",1641512826607,0.397182,3419.6,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512826807,0.857164,3419.6,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512827910,0.397182,3419.6,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512828408,0.459982,3419.5,3419.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512828614,0.459982,3419.5,3419.4,2.13612142]
["bitfinex-derivatives","ETHF0:USTF0",1641512828811,0.459982,3419.5,3419.4,0.13133142]
["bitfinex-derivatives","ETHF0:USTF0",1641512829012,0.397182,3419.6,3419.4,0.13133142]
["bitfinex-derivatives","ETHF0:USTF0",1641512830010,0.857164,3419.6,3419.4,0.13133142]
["bitfinex-derivatives","ETHF0:USTF0",1641512830212,0.857164,3419.6,3419.5,0.39766988]
["bitfinex-derivatives","ETHF0:USTF0",1641512830414,14.957164,3419.6,3419.5,0.39766988]
["bitfinex-derivatives","ETHF0:USTF0",1641512830613,14.957164,3419.6,3419.2,0.61884551]
["bitfinex-derivatives","ETHF0:USTF0",1641512830812,1.5,3419.5,3419.2,0.61884551]
["bitfinex-derivatives","ETHF0:USTF0",1641512831011,1.5,3419.3,3419.2,0.61884551]
["bitfinex-derivatives","ETHF0:USTF0",1641512831616,1.5,3419.3,3417.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1641512831617,17.0085913,3419.3,3418.6,0.61884551]
["bitfinex-derivatives","ETHF0:USTF0",1641512831813,1.5,3419.1,3418.6,0.61884551]
["bitfinex-derivatives","ETHF0:USTF0",1641512832015,0.384472,3419.0,3418.6,0.61884551]
["bitfinex-derivatives","ETHF0:USTF0",1641512832215,12.984472,3419.0,3418.6,0.61884551]
["bitfinex-derivatives","ETHF0:USTF0",1641512832513,0.397182,3418.9,3418.6,0.61884551]
["bitfinex-derivatives","ETHF0:USTF0",1641512832713,0.459982,3418.8,3418.6,0.61884551]
["bitfinex-derivatives","ETHF0:USTF0",1641512832915,0.397182,3418.7,3418.6,0.61884551]
["bitfinex-derivatives","ETHF0:USTF0",1641512833314,0.397182,3418.7,3418.6,0.75020006]
["bitfinex-derivatives","ETHF0:USTF0",1641512834516,0.397182,3418.7,3418.6,0.13135455]
["bitfinex-derivatives","ETHF0:USTF0",1641512835515,0.397182,3418.7,3418.4,0.13135455]
["bitfinex-derivatives","ETHF0:USTF0",1641512835815,0.459982,3418.6,3418.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512836315,0.397182,3418.5,3418.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512837620,0.459982,3418.4,3418.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512838620,0.397182,3418.5,3418.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512838821,0.459982,3418.4,3418.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512842624,13.059982,3418.4,3418.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512843022,13.059982,3418.4,3418.1,7.3029093]
["bitfinex-derivatives","ETHF0:USTF0",1641512843224,17.00935248,3418.2,3418.1,7.3029093]
["bitfinex-derivatives","ETHF0:USTF0",1641512843426,18.20173448,3418.2,3418.1,7.3029093]
["bitfinex-derivatives","ETHF0:USTF0",1641512843622,18.20173448,3418.2,3418.1,1.8409093]
["bitfinex-derivatives","ETHF0:USTF0",1641512844222,18.20173448,3418.2,3417.9,3.07191344]
["bitfinex-derivatives","ETHF0:USTF0",1641512844422,1.5,3418.0,3417.6,5.06336859]
["bitfinex-derivatives","ETHF0:USTF0",1641512844624,1.5,3417.7,3417.6,5.06336859]
["bitfinex-derivatives","ETHF0:USTF0",1641512844822,1.959982,3417.7,3417.6,5.06336859]
["bitfinex-derivatives","ETHF0:USTF0",1641512845024,16.42000349,3417.7,3417.6,5.06336859]
["bitfinex-derivatives","ETHF0:USTF0",1641512845224,14.957164,3417.7,3417.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512845424,17.86731634,3417.7,3417.4,1.85177774]
["bitfinex-derivatives","ETHF0:USTF0",1641512845724,12.6,3417.4,3417.1,1.17203698]
["bitfinex-derivatives","ETHF0:USTF0",1641512845924,12.6,3417.1,3416.9,3.05857859]
["bitfinex-derivatives","ETHF0:USTF0",1641512846126,1.959982,3417.0,3416.6,3.4097977]
["bitfinex-derivatives","ETHF0:USTF0",1641512846323,18.10958,3416.7,3416.6,3.4097977]
["bitfinex-derivatives","ETHF0:USTF0",1641512846524,18.85918,3416.7,3416.6,3.4097977]
["bitfinex-derivatives","ETHF0:USTF0",1641512846723,21.77072038,3416.7,3416.6,3.4097977]
["bitfinex-derivatives","ETHF0:USTF0",1641512846923,22.23070238,3416.7,3416.6,3.4097977]
["bitfinex-derivatives","ETHF0:USTF0",1641512847525,22.61517438,3416.7,3415.3,5.4145877]
["bitfinex-derivatives","ETHF0:USTF0",1641512847726,1.5,3416.0,3415.3,5.4145877]
["bitfinex-derivatives","ETHF0:USTF0",1641512847925,12.6,3415.9,3415.3,5.4145877]
["bitfinex-derivatives","ETHF0:USTF0",1641512848325,14.60479,3415.9,3415.3,5.4145877]
["bitfinex-derivatives","ETHF0:USTF0",1641512849127,14.60479,3415.9,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512849328,16.06842596,3415.9,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512849527,0.384472,3415.8,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512851030,0.384472,3415.8,3415.4,0.13113843]
["bitfinex-derivatives","ETHF0:USTF0",1641512851233,0.384472,3415.8,3415.4,0.48269449]
["bitfinex-derivatives","ETHF0:USTF0",1641512851634,0.384472,3415.8,3415.4,0.35155606]
["bitfinex-derivatives","ETHF0:USTF0",1641512852035,0.384472,3415.8,3415.5,0.35155606]
["bitfinex-derivatives","ETHF0:USTF0",1641512852236,0.384472,3415.8,3415.5,0.4826768]
["bitfinex-derivatives","ETHF0:USTF0",1641512852634,0.384472,3415.8,3415.5,0.35155606]
["bitfinex-derivatives","ETHF0:USTF0",1641512853335,0.384472,3415.8,3415.6,2.20878092]
["bitfinex-derivatives","ETHF0:USTF0",1641512853535,0.844454,3415.8,3415.6,2.20878092]
["bitfinex-derivatives","ETHF0:USTF0",1641512854435,0.844454,3415.8,3415.6,1.85722486]
["bitfinex-derivatives","ETHF0:USTF0",1641512855637,5.21955812,3415.8,3415.6,1.85722486]
["bitfinex-derivatives","ETHF0:USTF0",1641512855837,5.21955812,3415.8,3415.6,2.20878092]
["bitfinex-derivatives","ETHF0:USTF0",1641512857439,5.21955812,3415.8,3415.7,0.35155606]
["bitfinex-derivatives","ETHF0:USTF0",1641512859940,4.75957612,3415.8,3415.7,0.35155606]
["bitfinex-derivatives","ETHF0:USTF0",1641512860139,4.37510412,3415.8,3415.7,0.89705606]
["bitfinex-derivatives","ETHF0:USTF0",1641512860740,2.91143816,3415.8,3415.7,0.89705606]
["bitfinex-derivatives","ETHF0:USTF0",1641512862046,0.459982,3415.8,3415.7,0.89705606]
["bitfinex-derivatives","ETHF0:USTF0",1641512862243,0.459982,3415.8,3415.7,0.35155606]
["bitfinex-derivatives","ETHF0:USTF0",1641512863144,2.00479,3415.9,3415.7,0.35155606]
["bitfinex-derivatives","ETHF0:USTF0",1641512863544,0.459982,3415.8,3415.7,0.35155606]
["bitfinex-derivatives","ETHF0:USTF0",1641512865053,2.00479,3415.9,3415.7,0.35155606]
["bitfinex-derivatives","ETHF0:USTF0",1641512865447,0.459982,3415.8,3415.7,0.35155606]
["bitfinex-derivatives","ETHF0:USTF0",1641512866147,0.459982,3415.8,3415.3,3.86201486]
["bitfinex-derivatives","ETHF0:USTF0",1641512870653,0.459982,3415.8,3415.4,1.85722486]
["bitfinex-derivatives","ETHF0:USTF0",1641512872858,4.91641132,3415.5,3415.4,1.85722486]
["bitfinex-derivatives","ETHF0:USTF0",1641512873057,5.75451132,3415.5,3415.4,1.85722486]
["bitfinex-derivatives","ETHF0:USTF0",1641512873253,18.81474042,3415.5,3415.4,1.85722486]
["bitfinex-derivatives","ETHF0:USTF0",1641512873756,18.81462539,3415.5,3415.4,1.85722486]
["bitfinex-derivatives","ETHF0:USTF0",1641512873957,18.81462539,3415.5,3415.1,2.47629981]
["bitfinex-derivatives","ETHF0:USTF0",1641512874156,0.384472,3415.4,3415.0,1.85722486]
["bitfinex-derivatives","ETHF0:USTF0",1641512874357,2.91194085,3415.2,3415.0,1.85722486]
["bitfinex-derivatives","ETHF0:USTF0",1641512874557,0.459982,3415.1,3415.0,1.85722486]
["bitfinex-derivatives","ETHF0:USTF0",1641512876262,2.91194085,3415.2,3414.7,25.35779981]
["bitfinex-derivatives","ETHF0:USTF0",1641512876263,2.91194085,3415.2,3414.8,2.47669475]
["bitfinex-derivatives","ETHF0:USTF0",1641512877364,2.91194085,3415.2,3414.9,1.85722486]
["bitfinex-derivatives","ETHF0:USTF0",1641512877566,0.459982,3415.1,3414.9,1.85722486]
["bitfinex-derivatives","ETHF0:USTF0",1641512877767,3.78154085,3415.2,3414.9,1.85722486]
["bitfinex-derivatives","ETHF0:USTF0",1641512878369,3.78154085,3415.2,3414.8,0.61946989]
["bitfinex-derivatives","ETHF0:USTF0",1641512878571,3.78154085,3415.2,3414.7,1.85722486]
["bitfinex-derivatives","ETHF0:USTF0",1641512879670,3.78154085,3415.2,3414.6,3.86201486]
["bitfinex-derivatives","ETHF0:USTF0",1641512881570,3.78154085,3415.2,3414.7,0.26550036]
["bitfinex-derivatives","ETHF0:USTF0",1641512882971,2.91194085,3415.2,3414.7,0.26550036]
["bitfinex-derivatives","ETHF0:USTF0",1641512883571,15.51194085,3415.2,3414.7,0.26550036]
["bitfinex-derivatives","ETHF0:USTF0",1641512884472,2.91194085,3415.2,3414.7,0.26550036]
["bitfinex-derivatives","ETHF0:USTF0",1641512885072,0.99109783,3415.3,3414.7,0.26550036]
["bitfinex-derivatives","ETHF0:USTF0",1641512885275,2.91188121,3415.2,3414.7,0.26550036]
["bitfinex-derivatives","ETHF0:USTF0",1641512885471,13.4835,3415.2,3414.7,0.26550036]
["bitfinex-derivatives","ETHF0:USTF0",1641512885671,13.4835,3415.2,3414.7,2.12272522]
["bitfinex-derivatives","ETHF0:USTF0",1641512885973,16.39538121,3415.2,3414.7,2.12272522]
["bitfinex-derivatives","ETHF0:USTF0",1641512886573,16.39538121,3415.2,3414.7,0.26550036]
["bitfinex-derivatives","ETHF0:USTF0",1641512888075,1.4639788,3415.1,3414.7,0.26550036]
["bitfinex-derivatives","ETHF0:USTF0",1641512888977,1.4639788,3415.1,3414.7,2.12272522]
["bitfinex-derivatives","ETHF0:USTF0",1641512890176,1.4639788,3415.1,3414.7,0.26550036]
["bitfinex-derivatives","ETHF0:USTF0",1641512898583,1.4639788,3415.1,3414.8,0.13133919]
["bitfinex-derivatives","ETHF0:USTF0",1641512898780,0.459982,3415.0,3414.8,0.13133919]
["bitfinex-derivatives","ETHF0:USTF0",1641512899981,0.459982,3415.0,3414.9,0.26550036]
["bitfinex-derivatives","ETHF0:USTF0",1641512900483,0.459982,3415.0,3414.9,0.39683955]
["bitfinex-derivatives","ETHF0:USTF0",1641512901284,0.92471192,3415.0,3414.9,0.39683955]
["bitfinex-derivatives","ETHF0:USTF0",1641512902685,0.459982,3415.0,3414.9,0.39683955]
["bitfinex-derivatives","ETHF0:USTF0",1641512903286,1.4639788,3415.1,3414.9,0.39683955]
["bitfinex-derivatives","ETHF0:USTF0",1641512903487,2.91188121,3415.2,3414.9,0.39683955]
["bitfinex-derivatives","ETHF0:USTF0",1641512903689,0.99109783,3415.3,3415.0,0.13133919]
["bitfinex-derivatives","ETHF0:USTF0",1641512903888,0.99109783,3415.3,3415.0,4.81655119]
["bitfinex-derivatives","ETHF0:USTF0",1641512904291,0.99109783,3415.3,3415.1,0.13133919]
["bitfinex-derivatives","ETHF0:USTF0",1641512904789,0.46469175,3415.3,3415.1,1.94765033]
["bitfinex-derivatives","ETHF0:USTF0",1641512904990,0.99109783,3415.4,3415.2,6.582119]
["bitfinex-derivatives","ETHF0:USTF0",1641512905190,0.99109783,3415.4,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512905191,9.783e-05,3415.4,3415.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512905589,9.783e-05,3415.4,3415.3,8.37167197]
["bitfinex-derivatives","ETHF0:USTF0",1641512905789,1.23887229,3415.7,3415.3,8.37167197]
["bitfinex-derivatives","ETHF0:USTF0",1641512906192,2.91143816,3415.8,3415.3,8.37167197]
["bitfinex-derivatives","ETHF0:USTF0",1641512906193,2.91143816,3415.8,3415.4,2.07933197]
["bitfinex-derivatives","ETHF0:USTF0",1641512906590,2.91143816,3415.8,3415.5,4.684389]
["bitfinex-derivatives","ETHF0:USTF0",1641512906791,2.91143816,3415.8,3415.5,4.81572819]
["bitfinex-derivatives","ETHF0:USTF0",1641512906990,2.91143816,3415.8,3415.6,0.13133919]
["bitfinex-derivatives","ETHF0:USTF0",1641512907290,2.91143816,3415.8,3415.6,0.52852119]
["bitfinex-derivatives","ETHF0:USTF0",1641512907890,2.91143816,3415.8,3415.7,0.13133919]
["bitfinex-derivatives","ETHF0:USTF0",1641512908593,3.37142016,3415.8,3415.7,0.13133919]
["bitfinex-derivatives","ETHF0:USTF0",1641512908795,2.91143816,3415.8,3415.7,0.13133919]
["bitfinex-derivatives","ETHF0:USTF0",1641512909594,3.37142016,3415.8,3415.7,0.13133919]
["bitfinex-derivatives","ETHF0:USTF0",1641512909894,2.91143816,3415.8,3415.7,0.13133919]
["bitfinex-derivatives","ETHF0:USTF0",1641512910496,2.91143816,3415.8,3415.4,0.13133919]
["bitfinex-derivatives","ETHF0:USTF0",1641512910697,3.37142016,3415.8,3415.4,0.13133919]
["bitfinex-derivatives","ETHF0:USTF0",1641512910899,12.6,3415.7,3415.0,1.68227511]
["bitfinex-derivatives","ETHF0:USTF0",1641512911098,12.6,3415.3,3415.0,0.13133919]
["bitfinex-derivatives","ETHF0:USTF0",1641512911302,0.384472,3415.2,3414.7,1.85722486]
["bitfinex-derivatives","ETHF0:USTF0",1641512911594,2.91213689,3414.9,3414.7,1.85722486]
["bitfinex-derivatives","ETHF0:USTF0",1641512911795,15.97256216,3414.8,3414.7,1.85722486]
["bitfinex-derivatives","ETHF0:USTF0",1641512911997,15.9730354,3414.8,3414.2,3.0962023]
["bitfinex-derivatives","ETHF0:USTF0",1641512912195,1.5,3414.3,3413.0,22.8871]
["bitfinex-derivatives","ETHF0:USTF0",1641512912395,1.5,3414.0,3413.0,22.8871]
["bitfinex-derivatives","ETHF0:USTF0",1641512912695,0.459982,3414.0,3413.0,22.8871]
["bitfinex-derivatives","ETHF0:USTF0",1641512912898,0.459982,3414.0,3413.6,3.09418827]
["bitfinex-derivatives","ETHF0:USTF0",1641512913095,2.464772,3414.0,3413.9,2.47535062]
["bitfinex-derivatives","ETHF0:USTF0",1641512913295,2.849244,3414.0,3413.9,2.47535062]
["bitfinex-derivatives","ETHF0:USTF0",1641512914298,5.76265138,3414.0,3413.4,3.4097977]
["bitfinex-derivatives","ETHF0:USTF0",1641512914900,2.849244,3414.0,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512915098,2.91340738,3413.5,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512915298,0.459982,3413.4,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512916097,0.384472,3413.3,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512919207,0.844454,3413.3,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512919807,0.384472,3413.3,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512920408,0.844454,3413.3,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512920809,0.384472,3413.3,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512921308,0.844454,3413.3,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512922709,0.384472,3413.3,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512923410,0.844454,3413.3,3413.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512924019,0.844454,3413.3,3412.6,1.75143879]
["bitfinex-derivatives","ETHF0:USTF0",1641512924820,0.844454,3413.3,3412.9,4.687889]
["bitfinex-derivatives","ETHF0:USTF0",1641512925722,0.844454,3413.3,3412.9,4.84706497]
["bitfinex-derivatives","ETHF0:USTF0",1641512926624,0.844454,3413.3,3413.0,0.13139994]
["bitfinex-derivatives","ETHF0:USTF0",1641512926823,0.384472,3413.3,3413.0,0.13139994]
["bitfinex-derivatives","ETHF0:USTF0",1641512927224,0.459982,3413.2,3413.0,0.13139994]
["bitfinex-derivatives","ETHF0:USTF0",1641512927426,0.384472,3413.3,3413.0,0.13139994]
["bitfinex-derivatives","ETHF0:USTF0",1641512928627,0.459982,3413.2,3413.0,0.13139994]
["bitfinex-derivatives","ETHF0:USTF0",1641512929428,2.00479,3413.4,3413.0,0.13139994]
["bitfinex-derivatives","ETHF0:USTF0",1641512929627,2.00479,3413.4,3413.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512929827,0.459982,3413.3,3413.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512930027,2.00479,3413.4,3413.2,0.13139994]
["bitfinex-derivatives","ETHF0:USTF0",1641512930630,0.459982,3413.3,3413.2,0.13139994]
["bitfinex-derivatives","ETHF0:USTF0",1641512932932,0.459982,3413.3,3412.7,0.13139994]
["bitfinex-derivatives","ETHF0:USTF0",1641512933331,0.459982,3413.3,3413.2,0.13139994]
["bitfinex-derivatives","ETHF0:USTF0",1641512933735,0.459982,3413.3,3412.8,4.81935694]
["bitfinex-derivatives","ETHF0:USTF0",1641512933932,2.00479,3413.4,3412.8,4.81935694]
["bitfinex-derivatives","ETHF0:USTF0",1641512934239,2.00479,3413.4,3412.8,4.687957]
["bitfinex-derivatives","ETHF0:USTF0",1641512934433,2.91352682,3413.3,3412.9,0.13138046]
["bitfinex-derivatives","ETHF0:USTF0",1641512935333,2.91352682,3413.3,3412.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512935733,2.91352682,3413.3,3413.0,0.13138046]
["bitfinex-derivatives","ETHF0:USTF0",1641512935933,0.459982,3413.2,3412.9,0.13138046]
["bitfinex-derivatives","ETHF0:USTF0",1641512936232,0.459982,3413.2,3413.1,0.13138046]
["bitfinex-derivatives","ETHF0:USTF0",1641512936433,0.459982,3413.2,3413.0,0.13138046]
["bitfinex-derivatives","ETHF0:USTF0",1641512936632,0.459982,3413.2,3412.9,0.13138046]
["bitfinex-derivatives","ETHF0:USTF0",1641512937935,0.459982,3413.2,3412.7,0.13138046]
["bitfinex-derivatives","ETHF0:USTF0",1641512938137,0.459982,3413.2,3413.0,0.13138046]
["bitfinex-derivatives","ETHF0:USTF0",1641512938434,0.459982,3413.2,3412.8,0.13138046]
["bitfinex-derivatives","ETHF0:USTF0",1641512938636,2.91352682,3413.3,3413.1,0.13138046]
["bitfinex-derivatives","ETHF0:USTF0",1641512938835,0.459982,3413.2,3413.1,0.13138046]
["bitfinex-derivatives","ETHF0:USTF0",1641512939036,0.459982,3413.2,3412.9,0.13138046]
["bitfinex-derivatives","ETHF0:USTF0",1641512939237,0.459982,3413.2,3413.1,0.13138046]
["bitfinex-derivatives","ETHF0:USTF0",1641512939440,0.459982,3413.2,3413.0,0.13138046]
["bitfinex-derivatives","ETHF0:USTF0",1641512939738,0.459982,3413.2,3412.9,0.13138046]
["bitfinex-derivatives","ETHF0:USTF0",1641512939937,0.459982,3413.2,3413.1,0.13138046]
["bitfinex-derivatives","ETHF0:USTF0",1641512940737,0.459982,3413.2,3413.0,0.13138046]
["bitfinex-derivatives","ETHF0:USTF0",1641512940938,1.143082,3413.2,3412.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512941139,2.91399612,3412.8,3412.4,24.48]
["bitfinex-derivatives","ETHF0:USTF0",1641512941338,0.384472,3412.7,3412.4,24.48]
["bitfinex-derivatives","ETHF0:USTF0",1641512941539,0.459982,3412.6,3412.5,0.13139514]
["bitfinex-derivatives","ETHF0:USTF0",1641512942339,34.21029232,3412.6,3412.5,0.13139514]
["bitfinex-derivatives","ETHF0:USTF0",1641512942539,34.21029232,3412.6,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512942741,34.21029232,3412.6,3412.1,0.13140315]
["bitfinex-derivatives","ETHF0:USTF0",1641512943140,34.21029232,3412.6,3411.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512943842,34.21029232,3412.6,3411.7,4.689194]
["bitfinex-derivatives","ETHF0:USTF0",1641512944244,12.6,3412.1,3411.1,23.5877]
["bitfinex-derivatives","ETHF0:USTF0",1641512944544,13.2696,3412.1,3410.4,22.8325]
["bitfinex-derivatives","ETHF0:USTF0",1641512944943,13.2696,3412.1,3411.1,4.68995]
["bitfinex-derivatives","ETHF0:USTF0",1641512945146,2.91469607,3411.9,3411.1,4.68995]
["bitfinex-derivatives","ETHF0:USTF0",1641512945343,0.384472,3411.8,3411.1,4.68995]
["bitfinex-derivatives","ETHF0:USTF0",1641512945543,0.384472,3411.8,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512945945,15.8993047,3411.8,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512946143,12.984472,3411.8,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512946343,2.91517002,3411.4,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512946544,0.459982,3411.3,3411.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512946744,1.314682,3411.3,3410.9,0.73760597]
["bitfinex-derivatives","ETHF0:USTF0",1641512946944,16.83024067,3411.3,3410.9,0.73760597]
["bitfinex-derivatives","ETHF0:USTF0",1641512947346,18.33024067,3411.3,3410.9,0.73760597]
["bitfinex-derivatives","ETHF0:USTF0",1641512947545,18.33024067,3411.3,3410.1,46.25460597]
["bitfinex-derivatives","ETHF0:USTF0",1641512947744,12.6,3411.1,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512947946,0.384472,3411.0,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512948546,1.5,3410.5,3410.1,0.73760597]
["bitfinex-derivatives","ETHF0:USTF0",1641512948869,14.8889,3410.5,3410.1,0.73760597]
["bitfinex-derivatives","ETHF0:USTF0",1641512949246,14.8889,3410.5,3409.4,6.19960597]
["bitfinex-derivatives","ETHF0:USTF0",1641512949247,1.5,3410.3,3409.4,6.19960597]
["bitfinex-derivatives","ETHF0:USTF0",1641512949650,2.00479,3409.9,3409.4,0.73760597]
["bitfinex-derivatives","ETHF0:USTF0",1641512949946,0.384472,3409.8,3409.4,0.73760597]
["bitfinex-derivatives","ETHF0:USTF0",1641512950151,2.91674666,3409.5,3409.4,0.73760597]
["bitfinex-derivatives","ETHF0:USTF0",1641512950346,3.37672866,3409.5,3409.4,0.73760597]
["bitfinex-derivatives","ETHF0:USTF0",1641512951248,3.37672866,3409.5,3409.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512951448,12.6,3409.4,3409.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512951647,2.91674666,3409.5,3409.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512952250,12.6,3409.4,3409.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512952447,2.91674666,3409.5,3409.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512953048,0.5566,3409.6,3409.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512953650,2.91709726,3409.1,3409.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641512953849,2.91709726,3409.1,3409.0,2.63799]
["bitfinex-derivatives","ETHF0:USTF0",1641512954050,1.85098419,3409.2,3409.0,2.63799]
["bitfinex-derivatives","ETHF0:USTF0",1641512954252,0.384472,3409.2,3409.0,2.63799]
["bitfinex-derivatives","ETHF0:USTF0",1641512954853,0.384472,3409.2,3409.0,4.13799]
["bitfinex-derivatives","ETHF0:USTF0",1641512955051,2.00479,3409.9,3409.0,4.535172]
["bitfinex-derivatives","ETHF0:USTF0",1641512955455,2.00479,3409.9,3409.0,3.035172]
["bitfinex-derivatives","ETHF0:USTF0",1641512955653,1.46651219,3409.2,3409.1,4.692839]
["bitfinex-derivatives","ETHF0:USTF0",1641512956055,2.00479,3409.9,3409.1,4.692839]
["bitfinex-derivatives","ETHF0:USTF0",1641512956258,0.384472,3409.8,3409.1,4.692839]
["bitfinex-derivatives","ETHF0:USTF0",1641512956653,0.384472,3409.8,3409.1,5.090021]
["bitfinex-derivatives","ETHF0:USTF0",1641512957253,1.269872,3409.8,3409.3,0.50468235]
["bitfinex-derivatives","ETHF0:USTF0",1641512958055,2.91674666,3409.5,3409.3,0.50468235]
["bitfinex-derivatives","ETHF0:USTF0",1641512958254,0.459982,3409.4,3409.3,0.50468235]
["bitfinex-derivatives","ETHF0:USTF0",1641512958556,2.91674666,3409.5,3409.3,0.50468235]
["bitfinex-derivatives","ETHF0:USTF0",1641512959156,0.384472,3409.8,3409.3,0.50468235]
["bitfinex-derivatives","ETHF0:USTF0",1641512960155,1.46633313,3409.6,3409.3,0.50468235]
["bitfinex-derivatives","ETHF0:USTF0",1641512961156,0.459982,3409.5,3409.3,0.50468235]
["bitfinex-derivatives","ETHF0:USTF0",1641512963658,2.00479,3409.4,3409.3,0.50468235]
["bitfinex-derivatives","ETHF0:USTF0",1641512967164,4.92187872,3409.4,3409.3,0.50468235]
["bitfinex-derivatives","ETHF0:USTF0",1641512967565,14.60479,3409.4,3409.3,0.50468235]
["bitfinex-derivatives","ETHF0:USTF0",1641512968663,14.60479,3409.4,3409.3,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1641512969267,2.00479,3409.4,3409.3,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1641512969863,4.92171624,3409.4,3409.3,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1641512970464,5.38169824,3409.4,3409.3,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1641512970667,2.2681602,3409.1,3408.9,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1641512970865,0.8016351,3409.1,3408.9,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1641512971067,4.92171624,3409.4,3408.9,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1641512971265,4.92171624,3409.4,3409.1,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1641512972167,4.92171624,3409.4,3409.0,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1641512972675,4.92171624,3409.4,3409.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512973071,0.459982,3409.3,3409.1,2.241092]
["bitfinex-derivatives","ETHF0:USTF0",1641512974775,2.00479,3409.4,3409.1,2.241092]
["bitfinex-derivatives","ETHF0:USTF0",1641512975575,0.459982,3409.3,3409.1,2.241092]
["bitfinex-derivatives","ETHF0:USTF0",1641512975777,2.00479,3409.4,3409.1,2.241092]
["bitfinex-derivatives","ETHF0:USTF0",1641512976675,0.459982,3409.3,3409.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512976878,2.00479,3409.4,3409.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512977976,0.459982,3409.3,3408.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1641512978176,4.92167347,3409.4,3408.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512978376,2.00479,3409.4,3408.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512981582,2.00479,3409.4,3408.9,4.69332]
["bitfinex-derivatives","ETHF0:USTF0",1641512981781,2.00479,3409.4,3409.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641512987986,2.00479,3409.4,3409.0,2.241092]
["bitfinex-derivatives","ETHF0:USTF0",1641512988889,0.384472,3409.3,3409.0,2.241092]
["bitfinex-derivatives","ETHF0:USTF0",1641512989090,0.459982,3409.2,3409.0,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1641512989490,3.37705361,3409.2,3409.0,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1641512990190,3.37705361,3409.2,3408.7,4.32008106]
["bitfinex-derivatives","ETHF0:USTF0",1641512990391,3.37705361,3409.2,3408.7,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1641512990897,16.72305361,3409.2,3408.7,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1641512991293,16.72305361,3409.2,3408.7,1.99935119]
["bitfinex-derivatives","ETHF0:USTF0",1641512991893,1.4665165,3409.1,3408.7,1.99935119]
["bitfinex-derivatives","ETHF0:USTF0",1641512992294,16.26307161,3409.2,3408.7,1.99935119]
["bitfinex-derivatives","ETHF0:USTF0",1641512992494,1.4665165,3409.1,3408.7,1.99935119]
["bitfinex-derivatives","ETHF0:USTF0",1641512992695,1.4665165,3409.1,3408.7,0.15544119]
["bitfinex-derivatives","ETHF0:USTF0",1641512992696,2.92092995,3409.1,3408.7,0.15544119]
["bitfinex-derivatives","ETHF0:USTF0",1641512992897,14.05441345,3409.1,3408.7,0.15544119]
["bitfinex-derivatives","ETHF0:USTF0",1641512993896,2.91754204,3408.8,3408.7,0.15544119]
["bitfinex-derivatives","ETHF0:USTF0",1641512994097,3.37752404,3408.8,3408.7,0.15544119]
["bitfinex-derivatives","ETHF0:USTF0",1641512994297,2.91754204,3408.8,3408.7,0.15544119]
["bitfinex-derivatives","ETHF0:USTF0",1641512994698,4.38422631,3408.8,3408.7,0.15544119]
["bitfinex-derivatives","ETHF0:USTF0",1641512995099,6.31089258,3408.8,3408.7,0.15544119]
["bitfinex-derivatives","ETHF0:USTF0",1641512995502,6.77641885,3408.8,3408.7,0.15544119]
["bitfinex-derivatives","ETHF0:USTF0",1641512995702,20.13541885,3408.8,3408.7,0.15544119]
["bitfinex-derivatives","ETHF0:USTF0",1641512995904,18.66873458,3408.8,3408.7,0.15544119]
["bitfinex-derivatives","ETHF0:USTF0",1641512996104,19.20684031,3408.8,3408.7,0.15544119]
["bitfinex-derivatives","ETHF0:USTF0",1641512997604,19.20684031,3408.8,3408.3,0.5181883]
["bitfinex-derivatives","ETHF0:USTF0",1641512997803,20.19455544,3408.8,3408.1,0.67362949]
["bitfinex-derivatives","ETHF0:USTF0",1641512998304,20.19455544,3408.8,3408.2,0.13154331]
["bitfinex-derivatives","ETHF0:USTF0",1641512998606,0.46552627,3408.7,3408.2,0.13154331]
["bitfinex-derivatives","ETHF0:USTF0",1641512998803,1.4532414,3408.7,3408.2,0.13154331]
["bitfinex-derivatives","ETHF0:USTF0",1641512999004,1.46684347,3408.4,3408.2,0.13154331]
["bitfinex-derivatives","ETHF0:USTF0",1641512999604,0.384472,3408.6,3408.2,0.13154331]
["bitfinex-derivatives","ETHF0:USTF0",1641512999805,0.384472,3408.6,3408.3,0.15544119]
["bitfinex-derivatives","ETHF0:USTF0",1641513000006,0.46552627,3408.7,3408.3,0.15544119]
["bitfinex-derivatives","ETHF0:USTF0",1641513000608,0.46552627,3408.7,3408.4,0.13154331]
["bitfinex-derivatives","ETHF0:USTF0",1641513000807,0.459982,3408.6,3408.4,0.13154331]
["bitfinex-derivatives","ETHF0:USTF0",1641513001007,1.33530016,3408.4,3408.3,0.15544119]
["bitfinex-derivatives","ETHF0:USTF0",1641513001910,1.79528216,3408.4,3408.3,0.15544119]
["bitfinex-derivatives","ETHF0:USTF0",1641513002307,1.33530016,3408.4,3408.2,0.15544119]
["bitfinex-derivatives","ETHF0:USTF0",1641513002907,0.459982,3408.3,3408.2,0.15544119]
["bitfinex-derivatives","ETHF0:USTF0",1641513003308,1.33530016,3408.4,3408.2,1.99935119]
["bitfinex-derivatives","ETHF0:USTF0",1641513004409,0.459982,3408.3,3408.2,1.99935119]
["bitfinex-derivatives","ETHF0:USTF0",1641513004609,1.33530016,3408.4,3408.2,1.99935119]
["bitfinex-derivatives","ETHF0:USTF0",1641513005413,1.33530016,3408.4,3408.2,0.15544119]
["bitfinex-derivatives","ETHF0:USTF0",1641513006020,1.33530016,3408.4,3408.2,1.69889967]
["bitfinex-derivatives","ETHF0:USTF0",1641513006515,0.459982,3408.3,3408.2,1.69889967]
["bitfinex-derivatives","ETHF0:USTF0",1641513006915,1.106482,3408.3,3408.2,1.69889967]
["bitfinex-derivatives","ETHF0:USTF0",1641513007617,1.106482,3408.3,3408.2,0.15544119]
["bitfinex-derivatives","ETHF0:USTF0",1641513008823,1.106482,3408.3,3408.0,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1641513009023,1.106482,3408.3,3407.9,0.74015041]
["bitfinex-derivatives","ETHF0:USTF0",1641513009221,12.6,3408.0,3407.9,0.74015041]
["bitfinex-derivatives","ETHF0:USTF0",1641513009423,13.059982,3408.0,3407.9,0.74015041]
["bitfinex-derivatives","ETHF0:USTF0",1641513010031,17.98312698,3408.0,3407.9,0.74015041]
["bitfinex-derivatives","ETHF0:USTF0",1641513010523,17.98312698,3408.0,3407.5,46.3086]
["bitfinex-derivatives","ETHF0:USTF0",1641513010722,17.98312698,3408.0,3407.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513010920,0.384472,3407.9,3407.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513012625,1.4671792,3407.6,3407.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513012827,0.459982,3407.5,3407.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513015629,0.459982,3407.5,3406.9,0.74015041]
["bitfinex-derivatives","ETHF0:USTF0",1641513015830,0.459982,3407.5,3406.9,1.13733241]
["bitfinex-derivatives","ETHF0:USTF0",1641513016030,2.464772,3407.5,3406.9,1.13733241]
["bitfinex-derivatives","ETHF0:USTF0",1641513017031,2.00479,3407.5,3406.9,1.13733241]
["bitfinex-derivatives","ETHF0:USTF0",1641513018634,2.00479,3407.5,3407.0,0.74015041]
["bitfinex-derivatives","ETHF0:USTF0",1641513018834,2.00479,3407.5,3407.0,5.59051049]
["bitfinex-derivatives","ETHF0:USTF0",1641513019237,2.00479,3407.5,3407.0,5.98769249]
["bitfinex-derivatives","ETHF0:USTF0",1641513019736,2.00479,3407.5,3407.0,5.09312]
["bitfinex-derivatives","ETHF0:USTF0",1641513019936,2.00479,3407.5,3407.0,6.59312]
["bitfinex-derivatives","ETHF0:USTF0",1641513020138,4.38555987,3407.6,3407.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513020336,2.91838067,3407.6,3407.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513020539,0.384472,3407.9,3407.2,5.092913]
["bitfinex-derivatives","ETHF0:USTF0",1641513020739,3.30261301,3407.9,3407.2,5.092913]
["bitfinex-derivatives","ETHF0:USTF0",1641513021137,0.384472,3407.9,3407.3,0.13172649]
["bitfinex-derivatives","ETHF0:USTF0",1641513021938,0.384472,3407.9,3407.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513022340,0.384472,3407.9,3407.4,0.52890849]
["bitfinex-derivatives","ETHF0:USTF0",1641513022538,0.384472,3407.9,3407.5,0.13172649]
["bitfinex-derivatives","ETHF0:USTF0",1641513023543,0.384472,3407.9,3407.5,0.52890849]
["bitfinex-derivatives","ETHF0:USTF0",1641513023943,0.384472,3407.9,3407.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513025345,4.93881608,3408.0,3407.5,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513025545,2.93402608,3408.0,3407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641513025745,2.93402608,3408.0,3407.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641513026045,2.91775593,3408.4,3407.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641513026245,4.92254593,3408.4,3407.9,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641513026449,4.92254593,3408.4,3407.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513027748,2.00479,3408.4,3408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641513027948,2.00479,3408.4,3408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641513028148,2.00479,3408.4,3408.2,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1641513028348,2.00479,3408.4,3408.3,4.694422]
["bitfinex-derivatives","ETHF0:USTF0",1641513028547,2.00479,3408.4,3408.3,5.22325824]
["bitfinex-derivatives","ETHF0:USTF0",1641513029050,2.00479,3408.4,3408.3,0.52883624]
["bitfinex-derivatives","ETHF0:USTF0",1641513029252,2.00479,3408.4,3408.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513031654,2.464772,3408.4,3408.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513032055,2.91730253,3408.9,3408.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513032457,3.30177453,3408.9,3408.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513032659,2.00479,3408.7,3408.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513034665,2.00479,3408.7,3407.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513034866,2.00479,3408.7,3408.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513035469,2.00479,3408.7,3408.1,4.82608147]
["bitfinex-derivatives","ETHF0:USTF0",1641513035869,2.00479,3408.7,3408.2,0.13172847]
["bitfinex-derivatives","ETHF0:USTF0",1641513037968,2.00479,3408.7,3408.3,0.74015041]
["bitfinex-derivatives","ETHF0:USTF0",1641513038171,2.00479,3408.7,3408.3,0.89520727]
["bitfinex-derivatives","ETHF0:USTF0",1641513039271,2.00479,3408.7,3408.2,0.74015041]
["bitfinex-derivatives","ETHF0:USTF0",1641513039469,2.72129,3408.7,3408.2,0.74015041]
["bitfinex-derivatives","ETHF0:USTF0",1641513040971,4.18799148,3408.7,3408.2,0.74015041]
["bitfinex-derivatives","ETHF0:USTF0",1641513041370,5.65469296,3408.7,3408.2,0.74015041]
["bitfinex-derivatives","ETHF0:USTF0",1641513041971,2.91767038,3408.5,3408.2,0.74015041]
["bitfinex-derivatives","ETHF0:USTF0",1641513042170,0.459982,3408.4,3408.2,0.74015041]
["bitfinex-derivatives","ETHF0:USTF0",1641513042372,2.91806398,3408.3,3408.2,0.74015041]
["bitfinex-derivatives","ETHF0:USTF0",1641513042571,2.91806398,3408.3,3408.1,0.74015041]
["bitfinex-derivatives","ETHF0:USTF0",1641513042972,0.844454,3408.2,3408.1,0.74015041]
["bitfinex-derivatives","ETHF0:USTF0",1641513043574,0.72680926,3408.1,3408.0,0.15506955]
["bitfinex-derivatives","ETHF0:USTF0",1641513043971,2.19376893,3408.1,3407.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513044373,0.459982,3408.0,3407.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513044772,0.459982,3408.0,3407.9,2.13672622]
["bitfinex-derivatives","ETHF0:USTF0",1641513044976,1.241282,3408.0,3407.9,2.13672622]
["bitfinex-derivatives","ETHF0:USTF0",1641513045375,1.241282,3408.0,3407.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513046476,1.241282,3408.0,3406.9,0.51640714]
["bitfinex-derivatives","ETHF0:USTF0",1641513046876,1.46711032,3407.8,3407.6,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513047076,0.459982,3407.7,3407.6,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513047978,2.93422064,3407.8,3407.6,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513048581,0.459982,3407.7,3407.6,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513049984,0.459982,3407.7,3407.6,0.28240959]
["bitfinex-derivatives","ETHF0:USTF0",1641513050784,2.93422064,3407.8,3407.6,0.28240959]
["bitfinex-derivatives","ETHF0:USTF0",1641513051183,2.93422064,3407.8,3407.7,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513052084,3.39420264,3407.8,3407.7,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513052488,3.39420264,3407.8,3407.6,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513052686,3.39420264,3407.8,3407.7,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513053088,3.39420264,3407.8,3407.7,0.28240403]
["bitfinex-derivatives","ETHF0:USTF0",1641513055987,2.93422064,3407.8,3407.7,0.28240403]
["bitfinex-derivatives","ETHF0:USTF0",1641513056187,3.39420264,3407.8,3407.7,0.28240403]
["bitfinex-derivatives","ETHF0:USTF0",1641513056388,2.93422064,3407.8,3407.7,0.28240403]
["bitfinex-derivatives","ETHF0:USTF0",1641513057187,3.39420264,3407.8,3407.7,0.28240403]
["bitfinex-derivatives","ETHF0:USTF0",1641513058288,2.93422064,3407.8,3407.7,0.28240403]
["bitfinex-derivatives","ETHF0:USTF0",1641513059590,3.39420264,3407.8,3407.7,0.28240403]
["bitfinex-derivatives","ETHF0:USTF0",1641513059991,2.93422064,3407.8,3407.7,0.28240403]
["bitfinex-derivatives","ETHF0:USTF0",1641513060392,1.46711032,3407.8,3407.7,0.67958603]
["bitfinex-derivatives","ETHF0:USTF0",1641513060592,2.91817096,3407.9,3407.7,0.67958603]
["bitfinex-derivatives","ETHF0:USTF0",1641513061193,2.91817096,3407.9,3407.8,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513061794,2.91817096,3407.9,3407.8,0.28240403]
["bitfinex-derivatives","ETHF0:USTF0",1641513061993,2.00479,3408.3,3407.8,0.28240403]
["bitfinex-derivatives","ETHF0:USTF0",1641513062192,0.384472,3408.2,3407.8,0.28240403]
["bitfinex-derivatives","ETHF0:USTF0",1641513062394,0.384472,3408.2,3407.9,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513062996,0.459982,3408.1,3407.9,0.28240403]
["bitfinex-derivatives","ETHF0:USTF0",1641513063192,0.384472,3408.2,3407.9,0.28240403]
["bitfinex-derivatives","ETHF0:USTF0",1641513063393,0.384472,3408.2,3408.0,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513063896,2.00479,3408.3,3408.0,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513064495,0.459982,3408.2,3408.0,1.02548546]
["bitfinex-derivatives","ETHF0:USTF0",1641513064995,0.459982,3408.2,3408.1,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513065194,2.00479,3408.3,3408.1,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513065395,0.459982,3408.2,3408.1,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513065895,2.00479,3408.3,3408.1,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513066297,0.459982,3408.2,3408.1,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513066995,2.00479,3408.3,3408.1,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513067195,0.459982,3408.2,3408.1,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513068599,0.459982,3408.2,3408.0,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513069001,0.459982,3408.2,3408.1,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513069399,0.459982,3408.2,3408.0,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513069600,0.459982,3408.2,3408.1,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513070601,0.459982,3408.2,3408.1,1.02548641]
["bitfinex-derivatives","ETHF0:USTF0",1641513071405,0.459982,3408.2,3408.1,0.87507424]
["bitfinex-derivatives","ETHF0:USTF0",1641513071605,0.459982,3408.2,3408.1,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513073410,2.00479,3408.3,3408.1,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513074109,2.464772,3408.3,3408.1,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513075211,0.384472,3408.5,3408.1,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513075410,0.384472,3408.5,3408.1,0.52917481]
["bitfinex-derivatives","ETHF0:USTF0",1641513075610,2.00479,3408.4,3408.1,0.52917481]
["bitfinex-derivatives","ETHF0:USTF0",1641513075811,2.00479,3408.4,3408.2,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513076013,0.459982,3408.3,3408.2,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513076210,2.00479,3408.4,3408.2,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513078214,0.459982,3408.3,3408.2,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513078413,1.186682,3408.3,3408.2,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513079612,1.186682,3408.3,3408.1,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513079812,2.6535642,3408.3,3408.2,0.13199281]
["bitfinex-derivatives","ETHF0:USTF0",1641513080112,2.6535642,3408.3,3408.0,0.74308143]
["bitfinex-derivatives","ETHF0:USTF0",1641513080113,1.33493243,3408.2,3408.0,0.74308143]
["bitfinex-derivatives","ETHF0:USTF0",1641513080513,0.459982,3408.1,3408.0,0.74308143]
["bitfinex-derivatives","ETHF0:USTF0",1641513080715,0.459982,3408.1,3407.9,0.74308143]
["bitfinex-derivatives","ETHF0:USTF0",1641513080912,1.33493243,3408.2,3407.9,0.74308143]
["bitfinex-derivatives","ETHF0:USTF0",1641513081317,0.459982,3408.1,3407.9,0.74308143]
["bitfinex-derivatives","ETHF0:USTF0",1641513081712,0.459982,3408.1,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513081713,0.459982,3408.1,3407.8,0.74308143]
["bitfinex-derivatives","ETHF0:USTF0",1641513083613,1.33493243,3408.2,3407.8,0.74308143]
["bitfinex-derivatives","ETHF0:USTF0",1641513084014,1.33493243,3408.2,3407.7,0.89346441]
["bitfinex-derivatives","ETHF0:USTF0",1641513086017,1.33493243,3408.2,3407.8,0.74308143]
["bitfinex-derivatives","ETHF0:USTF0",1641513091128,1.33493243,3408.2,3407.7,0.89346441]
["bitfinex-derivatives","ETHF0:USTF0",1641513093932,1.33493243,3408.2,3407.7,0.74308143]
["bitfinex-derivatives","ETHF0:USTF0",1641513094235,0.46571843,3408.1,3407.6,2.74787143]
["bitfinex-derivatives","ETHF0:USTF0",1641513095635,0.46571843,3408.1,3407.6,3.14505343]
["bitfinex-derivatives","ETHF0:USTF0",1641513096938,0.46571843,3408.1,3408.0,0.74308143]
["bitfinex-derivatives","ETHF0:USTF0",1641513097438,0.92570043,3408.1,3408.0,0.74308143]
["bitfinex-derivatives","ETHF0:USTF0",1641513100440,0.92570043,3408.1,3408.0,0.87543564]
["bitfinex-derivatives","ETHF0:USTF0",1641513101942,0.92570043,3408.1,3408.0,1.02611315]
["bitfinex-derivatives","ETHF0:USTF0",1641513102143,0.46571843,3408.1,3408.0,1.02611315]
["bitfinex-derivatives","ETHF0:USTF0",1641513102945,0.92570043,3408.1,3408.0,1.02611315]
["bitfinex-derivatives","ETHF0:USTF0",1641513105548,3.84370023,3408.1,3408.0,1.02611315]
["bitfinex-derivatives","ETHF0:USTF0",1641513105746,3.8436874,3408.1,3408.0,1.02611315]
["bitfinex-derivatives","ETHF0:USTF0",1641513106746,3.3837054,3408.1,3408.0,1.02611315]
["bitfinex-derivatives","ETHF0:USTF0",1641513107147,3.8436874,3408.1,3408.0,0.87543564]
["bitfinex-derivatives","ETHF0:USTF0",1641513107446,5.08255969,3408.1,3408.0,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513107949,5.08255969,3408.1,3407.9,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513108147,5.08255969,3408.1,3408.0,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513108753,5.08255969,3408.1,3407.9,0.87543564]
["bitfinex-derivatives","ETHF0:USTF0",1641513109251,5.08255969,3408.1,3408.0,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513109751,3.8436874,3408.1,3408.0,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513110955,5.08255969,3408.1,3408.0,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513111855,5.08255969,3408.1,3407.9,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513112055,4.62257769,3408.1,3407.9,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513112257,4.62257769,3408.1,3407.9,0.87543564]
["bitfinex-derivatives","ETHF0:USTF0",1641513112455,4.62257769,3408.1,3408.0,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513112657,5.08255969,3408.1,3408.0,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513112959,4.62257769,3408.1,3408.0,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513114160,5.08255969,3408.1,3408.0,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513114362,3.8436874,3408.1,3408.0,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513115161,3.3837054,3408.1,3408.0,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513115464,4.62257769,3408.1,3408.0,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513116061,5.08255969,3408.1,3408.0,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513116562,4.62257769,3408.1,3408.0,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513117968,5.08255969,3408.1,3408.0,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513119964,3.8436874,3408.1,3408.0,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513120970,3.3837054,3408.1,3408.0,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513121168,3.8436874,3408.1,3408.0,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513121368,3.3837054,3408.1,3408.0,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513123171,4.62180033,3408.1,3408.0,1.0261036]
["bitfinex-derivatives","ETHF0:USTF0",1641513125973,5.08178233,3408.1,3408.0,1.0261036]
["bitfinex-derivatives","ETHF0:USTF0",1641513126574,4.62180033,3408.1,3408.0,1.0261036]
["bitfinex-derivatives","ETHF0:USTF0",1641513126977,5.08178233,3408.1,3408.0,1.0261036]
["bitfinex-derivatives","ETHF0:USTF0",1641513127379,5.08178233,3408.1,3408.0,0.87543564]
["bitfinex-derivatives","ETHF0:USTF0",1641513127580,5.08178233,3408.1,3408.0,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513128683,3.8436874,3408.1,3408.0,0.13235421]
["bitfinex-derivatives","ETHF0:USTF0",1641513128882,3.8436874,3408.1,3407.8,0.74308143]
["bitfinex-derivatives","ETHF0:USTF0",1641513129482,1.5,3407.9,3407.8,0.74308143]
["bitfinex-derivatives","ETHF0:USTF0",1641513129684,5.6343327,3407.9,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513129883,0.384472,3407.8,3407.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513130682,0.459982,3407.7,3406.9,0.51640714]
["bitfinex-derivatives","ETHF0:USTF0",1641513131684,0.459982,3407.7,3406.6,25.04571]
["bitfinex-derivatives","ETHF0:USTF0",1641513132085,0.92570043,3407.7,3406.6,25.04571]
["bitfinex-derivatives","ETHF0:USTF0",1641513132286,1.46724378,3407.5,3406.6,23.2018]
["bitfinex-derivatives","ETHF0:USTF0",1641513132489,3.47203378,3407.5,3406.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513132685,14.60479,3407.5,3406.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513132887,16.07200364,3407.5,3406.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513133387,14.60479,3407.5,3406.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513133888,0.46571843,3407.4,3406.8,0.14603935]
["bitfinex-derivatives","ETHF0:USTF0",1641513134090,0.99313751,3406.9,3406.8,0.14603935]
["bitfinex-derivatives","ETHF0:USTF0",1641513134887,1.83759151,3406.9,3406.8,0.14603935]
["bitfinex-derivatives","ETHF0:USTF0",1641513135596,6.22425337,3406.9,3406.8,0.14603935]
["bitfinex-derivatives","ETHF0:USTF0",1641513135789,6.22425337,3406.9,3406.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513135990,7.691734,3406.9,3406.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513136192,14.1,3406.8,3405.9,22.03671]
["bitfinex-derivatives","ETHF0:USTF0",1641513136396,1.5,3406.7,3405.9,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1641513136593,2.00479,3406.2,3405.9,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1641513136793,2.91974231,3406.0,3405.8,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1641513138795,2.91974231,3406.0,3405.6,2.47617106]
["bitfinex-derivatives","ETHF0:USTF0",1641513138998,2.91974231,3406.0,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513139397,2.91974231,3406.0,3405.5,1.41677741]
["bitfinex-derivatives","ETHF0:USTF0",1641513139595,2.91974231,3406.0,3405.5,6.11478341]
["bitfinex-derivatives","ETHF0:USTF0",1641513140196,2.91974231,3406.0,3405.5,4.698006]
["bitfinex-derivatives","ETHF0:USTF0",1641513142097,2.91974231,3406.0,3405.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513142498,2.91974231,3406.0,3405.4,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1641513142499,2.91974231,3406.0,3405.7,4.697868]
["bitfinex-derivatives","ETHF0:USTF0",1641513142899,2.91974231,3406.0,3405.5,5.095119]
["bitfinex-derivatives","ETHF0:USTF0",1641513144403,3.3201053,3406.1,3405.5,5.095119]
["bitfinex-derivatives","ETHF0:USTF0",1641513145010,3.3201053,3406.1,3405.6,0.13196192]
["bitfinex-derivatives","ETHF0:USTF0",1641513145410,1.46781665,3406.1,3405.7,5.094981]
["bitfinex-derivatives","ETHF0:USTF0",1641513145609,2.00479,3406.2,3405.7,5.094981]
["bitfinex-derivatives","ETHF0:USTF0",1641513145811,2.00479,3406.2,3405.8,0.13196192]
["bitfinex-derivatives","ETHF0:USTF0",1641513146010,2.389262,3406.2,3405.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513146214,0.459982,3406.1,3405.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513146414,0.459982,3406.1,3406.0,0.13196192]
["bitfinex-derivatives","ETHF0:USTF0",1641513147212,0.459982,3406.1,3405.5,0.13196192]
["bitfinex-derivatives","ETHF0:USTF0",1641513147412,2.389262,3406.2,3405.5,0.52914392]
["bitfinex-derivatives","ETHF0:USTF0",1641513147612,2.389262,3406.2,3405.5,2.02914392]
["bitfinex-derivatives","ETHF0:USTF0",1641513147814,2.389262,3406.2,3405.6,0.13196192]
["bitfinex-derivatives","ETHF0:USTF0",1641513148115,2.00479,3406.2,3405.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513148413,2.00479,3406.2,3405.8,0.13196192]
["bitfinex-derivatives","ETHF0:USTF0",1641513148614,2.00479,3406.2,3405.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513149216,2.00479,3406.2,3406.0,0.13196192]
["bitfinex-derivatives","ETHF0:USTF0",1641513149917,2.00479,3406.2,3406.0,0.52914392]
["bitfinex-derivatives","ETHF0:USTF0",1641513150116,2.464772,3406.2,3406.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513150318,2.464772,3406.2,3406.1,0.13196192]
["bitfinex-derivatives","ETHF0:USTF0",1641513150517,2.00479,3406.2,3406.1,0.13196192]
["bitfinex-derivatives","ETHF0:USTF0",1641513150919,1.46766507,3406.5,3406.1,0.13196192]
["bitfinex-derivatives","ETHF0:USTF0",1641513151119,1.46762291,3406.6,3406.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513151320,2.91912555,3406.8,3406.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513151522,2.91912555,3406.8,3406.3,0.13196192]
["bitfinex-derivatives","ETHF0:USTF0",1641513152122,2.91912555,3406.8,3406.3,0.52914392]
["bitfinex-derivatives","ETHF0:USTF0",1641513152320,2.91912555,3406.8,3406.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513152521,2.91912555,3406.8,3406.4,0.13196192]
["bitfinex-derivatives","ETHF0:USTF0",1641513152922,3.30359755,3406.8,3406.4,0.13196192]
["bitfinex-derivatives","ETHF0:USTF0",1641513153723,3.30359755,3406.8,3406.4,0.52914392]
["bitfinex-derivatives","ETHF0:USTF0",1641513154126,3.30359755,3406.8,3406.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513154725,3.30359755,3406.8,3406.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513155125,3.30359755,3406.8,3406.2,0.13188595]
["bitfinex-derivatives","ETHF0:USTF0",1641513155527,3.30359755,3406.8,3406.2,4.82885695]
["bitfinex-derivatives","ETHF0:USTF0",1641513155926,3.30359755,3406.8,3406.2,4.696971]
["bitfinex-derivatives","ETHF0:USTF0",1641513156126,0.384472,3406.8,3406.2,4.696971]
["bitfinex-derivatives","ETHF0:USTF0",1641513158428,0.384472,3406.8,3406.3,0.13189067]
["bitfinex-derivatives","ETHF0:USTF0",1641513159428,0.384472,3406.8,3406.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513159631,0.384472,3406.8,3406.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513159828,0.925472,3406.8,3406.3,0.13189492]
["bitfinex-derivatives","ETHF0:USTF0",1641513160029,0.925472,3406.8,3406.2,0.13189492]
["bitfinex-derivatives","ETHF0:USTF0",1641513160228,0.925472,3406.8,3406.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513160428,0.925472,3406.8,3405.6,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641513160930,2.00479,3406.3,3405.7,0.13190488]
["bitfinex-derivatives","ETHF0:USTF0",1641513161131,2.00479,3406.3,3405.7,4.82922088]
["bitfinex-derivatives","ETHF0:USTF0",1641513161529,2.00479,3406.3,3405.8,0.13190488]
["bitfinex-derivatives","ETHF0:USTF0",1641513162133,2.91970802,3406.1,3405.8,0.13190488]
["bitfinex-derivatives","ETHF0:USTF0",1641513162330,0.459982,3406.0,3405.6,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641513162532,0.844454,3406.0,3405.6,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641513162731,0.844454,3406.0,3405.7,0.13190484]
["bitfinex-derivatives","ETHF0:USTF0",1641513163230,0.844454,3406.0,3405.5,0.13190484]
["bitfinex-derivatives","ETHF0:USTF0",1641513163433,0.844454,3406.0,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513163632,0.844454,3406.0,3405.6,0.13189237]
["bitfinex-derivatives","ETHF0:USTF0",1641513164032,0.844454,3406.0,3405.5,0.13189237]
["bitfinex-derivatives","ETHF0:USTF0",1641513164234,0.844454,3406.0,3405.7,0.13189237]
["bitfinex-derivatives","ETHF0:USTF0",1641513164433,0.844454,3406.0,3405.6,0.13189237]
["bitfinex-derivatives","ETHF0:USTF0",1641513164642,0.844454,3406.0,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513164834,0.844454,3406.0,3405.7,0.13189238]
["bitfinex-derivatives","ETHF0:USTF0",1641513165033,1.33610096,3405.7,3405.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513165434,1.33610096,3405.7,3405.5,0.1318924]
["bitfinex-derivatives","ETHF0:USTF0",1641513166637,2.8040943,3405.7,3405.5,0.1318924]
["bitfinex-derivatives","ETHF0:USTF0",1641513167037,2.8040943,3405.7,3405.5,0.7639924]
["bitfinex-derivatives","ETHF0:USTF0",1641513167340,0.384472,3406.0,3405.6,5.095326]
["bitfinex-derivatives","ETHF0:USTF0",1641513168643,2.00479,3406.3,3405.6,5.095326]
["bitfinex-derivatives","ETHF0:USTF0",1641513169039,2.00479,3406.3,3405.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641513169439,2.00479,3406.3,3405.9,5.094705]
["bitfinex-derivatives","ETHF0:USTF0",1641513170439,1.46766617,3406.5,3405.9,5.094705]
["bitfinex-derivatives","ETHF0:USTF0",1641513170840,1.46766617,3406.5,3406.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513171043,1.4677021,3406.4,3406.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513171340,2.91906561,3406.8,3406.2,5.09436]
["bitfinex-derivatives","ETHF0:USTF0",1641513171544,0.384472,3406.7,3406.2,5.97536]
["bitfinex-derivatives","ETHF0:USTF0",1641513172744,2.91906561,3406.8,3406.2,5.97536]
["bitfinex-derivatives","ETHF0:USTF0",1641513173143,2.00479,3406.9,3406.2,5.97536]
["bitfinex-derivatives","ETHF0:USTF0",1641513173846,1.46751588,3406.8,3406.2,5.97536]
["bitfinex-derivatives","ETHF0:USTF0",1641513174047,2.93502967,3406.8,3406.2,5.97536]
["bitfinex-derivatives","ETHF0:USTF0",1641513174644,2.93502967,3406.8,3406.2,7.47536]
["bitfinex-derivatives","ETHF0:USTF0",1641513174848,2.93502967,3406.8,3406.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641513175046,2.00479,3407.3,3406.7,1.897182]
["bitfinex-derivatives","ETHF0:USTF0",1641513175245,2.00479,3407.3,3406.7,6.59374]
["bitfinex-derivatives","ETHF0:USTF0",1641513176347,2.00479,3407.3,3406.7,5.09374]
["bitfinex-derivatives","ETHF0:USTF0",1641513177349,2.389262,3407.3,3406.7,5.09374]
["bitfinex-derivatives","ETHF0:USTF0",1641513179248,1.23332902,3407.1,3407.0,0.74065183]
["bitfinex-derivatives","ETHF0:USTF0",1641513180250,1.69331102,3407.1,3407.0,0.74065183]
["bitfinex-derivatives","ETHF0:USTF0",1641513180551,0.46586104,3407.2,3406.8,0.54431626]
["bitfinex-derivatives","ETHF0:USTF0",1641513180552,1.69919006,3407.2,3406.9,0.14713426]
["bitfinex-derivatives","ETHF0:USTF0",1641513181251,0.459982,3407.1,3406.9,0.14713426]
["bitfinex-derivatives","ETHF0:USTF0",1641513181751,1.69919006,3407.2,3406.9,0.14713426]
["bitfinex-derivatives","ETHF0:USTF0",1641513182253,0.459982,3407.1,3406.9,0.14713426]
["bitfinex-derivatives","ETHF0:USTF0",1641513184555,0.46586104,3407.0,3406.9,0.14713426]
["bitfinex-derivatives","ETHF0:USTF0",1641513185356,0.46586104,3407.0,3406.9,0.2792325]
["bitfinex-derivatives","ETHF0:USTF0",1641513185755,0.46586104,3407.0,3406.9,0.13209824]
["bitfinex-derivatives","ETHF0:USTF0",1641513186156,3.38475967,3407.0,3406.8,0.13209824]
["bitfinex-derivatives","ETHF0:USTF0",1641513186356,0.459982,3406.9,3406.7,0.14713426]
["bitfinex-derivatives","ETHF0:USTF0",1641513186758,0.459982,3406.9,3406.3,0.50666784]
["bitfinex-derivatives","ETHF0:USTF0",1641513187057,2.00479,3406.7,3406.4,0.13217308]
["bitfinex-derivatives","ETHF0:USTF0",1641513187257,0.844454,3406.6,3406.4,0.13217308]
["bitfinex-derivatives","ETHF0:USTF0",1641513187461,1.419154,3406.6,3406.4,0.13217308]
["bitfinex-derivatives","ETHF0:USTF0",1641513188269,14.019154,3406.6,3406.3,0.50666784]
["bitfinex-derivatives","ETHF0:USTF0",1641513188460,1.419154,3406.6,3406.3,0.50666784]
["bitfinex-derivatives","ETHF0:USTF0",1641513188759,15.25248302,3406.6,3406.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513188964,2.91965234,3406.2,3406.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513189157,3.37963434,3406.2,3406.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513191361,3.84549538,3406.2,3406.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513193063,5.3132948,3406.2,3406.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513193867,5.3132948,3406.2,3405.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513194969,0.46586104,3406.1,3405.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513198472,1.45898653,3406.1,3405.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513201677,0.46586104,3406.1,3405.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513202778,1.46785112,3406.0,3405.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513202979,1.85232312,3406.0,3405.7,0.1472214]
["bitfinex-derivatives","ETHF0:USTF0",1641513203779,0.459982,3405.9,3405.7,0.1472214]
["bitfinex-derivatives","ETHF0:USTF0",1641513205491,15.9798614,3405.9,3405.7,0.1472214]
["bitfinex-derivatives","ETHF0:USTF0",1641513205684,12.6,3405.7,3405.4,0.50666784]
["bitfinex-derivatives","ETHF0:USTF0",1641513205882,1.959982,3405.6,3405.4,0.50666784]
["bitfinex-derivatives","ETHF0:USTF0",1641513206282,0.459982,3405.6,3405.4,0.50666784]
["bitfinex-derivatives","ETHF0:USTF0",1641513206483,0.459982,3405.6,3405.2,1.91166282]
["bitfinex-derivatives","ETHF0:USTF0",1641513206983,2.92059504,3405.3,3405.0,2.97604312]
["bitfinex-derivatives","ETHF0:USTF0",1641513207184,0.384472,3405.2,3405.0,0.50720367]
["bitfinex-derivatives","ETHF0:USTF0",1641513207484,2.849244,3405.2,3405.0,0.50720367]
["bitfinex-derivatives","ETHF0:USTF0",1641513208483,2.849244,3405.2,3404.6,1.85162959]
["bitfinex-derivatives","ETHF0:USTF0",1641513208683,2.849244,3405.2,3405.1,0.13221369]
["bitfinex-derivatives","ETHF0:USTF0",1641513208885,2.849244,3405.2,3404.7,0.13221369]
["bitfinex-derivatives","ETHF0:USTF0",1641513209084,2.849244,3405.2,3405.1,0.13221369]
["bitfinex-derivatives","ETHF0:USTF0",1641513209384,2.389262,3405.2,3405.1,0.13221369]
["bitfinex-derivatives","ETHF0:USTF0",1641513209583,2.389262,3405.2,3405.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1641513209785,2.389262,3405.2,3405.1,0.87631369]
["bitfinex-derivatives","ETHF0:USTF0",1641513210084,0.59203747,3404.9,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513210285,0.59203747,3404.9,3404.4,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641513210483,0.59203747,3404.9,3404.5,1.38229528]
["bitfinex-derivatives","ETHF0:USTF0",1641513210883,0.59203747,3404.9,3404.5,6.08175028]
["bitfinex-derivatives","ETHF0:USTF0",1641513211084,0.59203747,3404.9,3404.5,7.97893228]
["bitfinex-derivatives","ETHF0:USTF0",1641513211284,0.59203747,3404.9,3404.6,1.38229528]
["bitfinex-derivatives","ETHF0:USTF0",1641513211685,0.459982,3404.8,3404.7,4.699317]
["bitfinex-derivatives","ETHF0:USTF0",1641513212186,0.59203747,3404.9,3404.7,4.699317]
["bitfinex-derivatives","ETHF0:USTF0",1641513213087,1.05201947,3404.9,3404.7,4.699317]
["bitfinex-derivatives","ETHF0:USTF0",1641513213890,0.59203747,3404.9,3404.7,4.699317]
["bitfinex-derivatives","ETHF0:USTF0",1641513215887,0.59203747,3404.9,3404.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513217287,2.00479,3405.2,3405.0,32.30026962]
["bitfinex-derivatives","ETHF0:USTF0",1641513217488,2.00479,3405.2,3405.0,32.94166962]
["bitfinex-derivatives","ETHF0:USTF0",1641513217687,2.00479,3405.2,3405.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513218787,2.464772,3405.2,3405.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513218988,2.00479,3405.2,3405.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513221493,2.464772,3405.2,3405.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513221696,3.47298594,3405.2,3405.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513222496,3.93296794,3405.2,3405.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513222695,3.93296794,3405.2,3405.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1641513222896,3.93296794,3405.2,3404.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513223498,0.459982,3405.1,3404.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513223897,3.47298594,3405.2,3404.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513224698,0.459982,3405.1,3404.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513225597,0.459982,3405.1,3404.8,0.74047756]
["bitfinex-derivatives","ETHF0:USTF0",1641513226100,3.47298594,3405.2,3404.8,0.74047756]
["bitfinex-derivatives","ETHF0:USTF0",1641513226298,3.47298594,3405.2,3404.9,5.096223]
["bitfinex-derivatives","ETHF0:USTF0",1641513227201,1.4682563,3405.1,3404.9,5.096223]
["bitfinex-derivatives","ETHF0:USTF0",1641513229102,0.98704274,3406.5,3405.0,32.48053142]
["bitfinex-derivatives","ETHF0:USTF0",1641513229304,0.98704274,3406.5,3405.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641513229702,2.00479,3406.4,3405.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513229904,2.00479,3406.4,3405.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513230101,2.00479,3406.4,3405.7,6.09388951]
["bitfinex-derivatives","ETHF0:USTF0",1641513230503,2.00479,3406.4,3405.8,0.13198451]
["bitfinex-derivatives","ETHF0:USTF0",1641513230706,2.00479,3406.4,3405.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513231308,2.00479,3406.4,3406.0,4.82936951]
["bitfinex-derivatives","ETHF0:USTF0",1641513231504,2.00479,3406.4,3406.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513231705,2.99183274,3406.8,3406.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513231904,2.99183274,3406.8,3406.2,4.697247]
["bitfinex-derivatives","ETHF0:USTF0",1641513232104,2.99183274,3406.8,3406.2,4.82923151]
["bitfinex-derivatives","ETHF0:USTF0",1641513232309,0.46595108,3406.3,3406.2,4.82923151]
["bitfinex-derivatives","ETHF0:USTF0",1641513232505,5.108e-05,3406.3,3406.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641513232705,5.108e-05,3406.3,3406.2,4.697247]
["bitfinex-derivatives","ETHF0:USTF0",1641513232908,1.23380343,3406.4,3406.2,5.094429]
["bitfinex-derivatives","ETHF0:USTF0",1641513233205,1.23380343,3406.4,3406.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513233406,1.23380343,3406.4,3406.3,4.697178]
["bitfinex-derivatives","ETHF0:USTF0",1641513233807,1.47999482,3406.7,3406.3,4.697178]
["bitfinex-derivatives","ETHF0:USTF0",1641513234007,1.46770463,3406.4,3406.3,4.697178]
["bitfinex-derivatives","ETHF0:USTF0",1641513234607,0.384472,3406.7,3406.3,4.697178]
["bitfinex-derivatives","ETHF0:USTF0",1641513235507,0.384472,3406.7,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513235710,1.041872,3406.7,3406.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513238109,2.50943877,3406.7,3406.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513238508,3.97700554,3406.7,3406.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513239010,3.97700554,3406.7,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513243323,3.59253354,3406.7,3406.1,4.697109]
["bitfinex-derivatives","ETHF0:USTF0",1641513243932,3.59253354,3406.7,3406.1,5.094291]
["bitfinex-derivatives","ETHF0:USTF0",1641513245226,0.384472,3406.6,3406.1,5.094291]
["bitfinex-derivatives","ETHF0:USTF0",1641513247531,0.384472,3406.6,3406.2,0.13212299]
["bitfinex-derivatives","ETHF0:USTF0",1641513248532,0.384472,3406.6,3406.1,0.13212299]
["bitfinex-derivatives","ETHF0:USTF0",1641513248730,2.93513354,3406.7,3406.3,0.13212299]
["bitfinex-derivatives","ETHF0:USTF0",1641513248931,2.93513354,3406.7,3406.2,0.13212299]
["bitfinex-derivatives","ETHF0:USTF0",1641513249233,2.93513354,3406.7,3406.4,0.13212299]
["bitfinex-derivatives","ETHF0:USTF0",1641513249431,0.459982,3406.6,3406.3,0.13212299]
["bitfinex-derivatives","ETHF0:USTF0",1641513249830,0.459982,3406.6,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513250036,0.459982,3406.6,3406.4,0.13211649]
["bitfinex-derivatives","ETHF0:USTF0",1641513250231,0.459982,3406.6,3406.1,0.52929849]
["bitfinex-derivatives","ETHF0:USTF0",1641513250633,0.459982,3406.6,3406.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513250833,0.459982,3406.6,3406.2,0.13211753]
["bitfinex-derivatives","ETHF0:USTF0",1641513251034,0.459982,3406.6,3406.2,4.82922653]
["bitfinex-derivatives","ETHF0:USTF0",1641513251434,0.459982,3406.6,3406.3,0.13211753]
["bitfinex-derivatives","ETHF0:USTF0",1641513252235,0.459982,3406.6,3406.1,0.13211753]
["bitfinex-derivatives","ETHF0:USTF0",1641513252435,0.459982,3406.6,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513252935,0.459982,3406.6,3406.2,0.13211859]
["bitfinex-derivatives","ETHF0:USTF0",1641513253136,0.459982,3406.6,3406.1,4.82929659]
["bitfinex-derivatives","ETHF0:USTF0",1641513253537,2.93513354,3406.7,3406.3,0.13211859]
["bitfinex-derivatives","ETHF0:USTF0",1641513253738,3.31960554,3406.7,3406.2,0.13211859]
["bitfinex-derivatives","ETHF0:USTF0",1641513254440,3.31960554,3406.7,3406.1,0.13211859]
["bitfinex-derivatives","ETHF0:USTF0",1641513254638,6.23875678,3406.7,3406.1,0.13211859]
["bitfinex-derivatives","ETHF0:USTF0",1641513254838,6.23875678,3406.7,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513255138,6.23875678,3406.7,3406.1,0.13211428]
["bitfinex-derivatives","ETHF0:USTF0",1641513256340,3.31960554,3406.7,3406.1,0.13211428]
["bitfinex-derivatives","ETHF0:USTF0",1641513260647,3.31960554,3406.7,3406.1,0.52929628]
["bitfinex-derivatives","ETHF0:USTF0",1641513261449,3.31960554,3406.7,3406.2,0.13211428]
["bitfinex-derivatives","ETHF0:USTF0",1641513266955,2.93513354,3406.7,3406.2,0.13211428]
["bitfinex-derivatives","ETHF0:USTF0",1641513267154,3.31960554,3406.7,3406.2,0.13211428]
["bitfinex-derivatives","ETHF0:USTF0",1641513267353,3.31960554,3406.7,3406.1,0.13211428]
["bitfinex-derivatives","ETHF0:USTF0",1641513267754,3.31960554,3406.7,3406.3,0.13211428]
["bitfinex-derivatives","ETHF0:USTF0",1641513267954,3.31960554,3406.7,3406.2,0.13211428]
["bitfinex-derivatives","ETHF0:USTF0",1641513268155,3.31960554,3406.7,3406.4,0.13211428]
["bitfinex-derivatives","ETHF0:USTF0",1641513268355,0.459982,3406.6,3406.3,0.13211428]
["bitfinex-derivatives","ETHF0:USTF0",1641513268555,0.459982,3406.6,3406.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513268556,0.459982,3406.6,3406.1,0.13211428]
["bitfinex-derivatives","ETHF0:USTF0",1641513268955,0.92592508,3406.6,3406.5,0.7398554]
["bitfinex-derivatives","ETHF0:USTF0",1641513270362,2.42592508,3406.6,3406.5,0.7398554]
["bitfinex-derivatives","ETHF0:USTF0",1641513270573,2.42592508,3406.6,3405.7,0.49623141]
["bitfinex-derivatives","ETHF0:USTF0",1641513270757,2.91999936,3405.8,3405.7,0.49623141]
["bitfinex-derivatives","ETHF0:USTF0",1641513271061,4.57245336,3405.8,3405.7,0.49623141]
["bitfinex-derivatives","ETHF0:USTF0",1641513272260,6.57724336,3405.8,3405.7,0.49623141]
["bitfinex-derivatives","ETHF0:USTF0",1641513272458,19.17724336,3405.8,3405.0,3.08604931]
["bitfinex-derivatives","ETHF0:USTF0",1641513272761,1.5,3405.4,3404.9,0.48946255]
["bitfinex-derivatives","ETHF0:USTF0",1641513273161,1.5,3405.4,3405.0,0.13220671]
["bitfinex-derivatives","ETHF0:USTF0",1641513273559,1.5,3405.7,3405.0,0.13220671]
["bitfinex-derivatives","ETHF0:USTF0",1641513274060,1.5,3405.4,3405.0,0.13220671]
["bitfinex-derivatives","ETHF0:USTF0",1641513274461,1.5,3405.4,3404.9,0.13220671]
["bitfinex-derivatives","ETHF0:USTF0",1641513274661,1.5,3405.6,3404.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513275061,1.47999482,3405.5,3404.9,0.13218025]
["bitfinex-derivatives","ETHF0:USTF0",1641513275265,12.6,3405.4,3404.9,0.13218025]
["bitfinex-derivatives","ETHF0:USTF0",1641513276763,12.6,3405.4,3404.8,0.66854578]
["bitfinex-derivatives","ETHF0:USTF0",1641513277364,0.79987869,3404.7,3404.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641513277564,0.844454,3404.6,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513277768,0.384472,3404.6,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513279068,0.459982,3404.5,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513279266,0.384472,3404.6,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513281972,0.459982,3404.5,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513282170,0.384472,3404.6,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513282772,0.844454,3404.6,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513282975,0.384472,3404.6,3404.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513283474,0.384472,3404.6,3404.4,2.61419]
["bitfinex-derivatives","ETHF0:USTF0",1641513283978,0.459982,3404.5,3404.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1641513284177,5.253162,3404.5,3404.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1641513284585,12.6,3404.4,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513284779,14.1,3404.4,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513286079,1.5,3404.2,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513286279,14.60479,3403.9,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513286479,0.384472,3403.8,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513287682,2.00479,3403.9,3403.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513287882,2.00479,3403.9,3403.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641513288083,0.98772308,3404.6,3403.4,12.700973]
["bitfinex-derivatives","ETHF0:USTF0",1641513288282,0.98772308,3404.6,3404.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641513288482,0.98772308,3404.6,3404.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513288681,0.98772308,3404.6,3404.2,4.699869]
["bitfinex-derivatives","ETHF0:USTF0",1641513289483,0.781654,3404.7,3404.2,4.699869]
["bitfinex-derivatives","ETHF0:USTF0",1641513289885,2.00479,3404.9,3404.3,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513290284,4.00958,3404.9,3404.4,4.699524]
["bitfinex-derivatives","ETHF0:USTF0",1641513290885,4.00958,3404.9,3404.4,5.096706]
["bitfinex-derivatives","ETHF0:USTF0",1641513291085,4.00958,3404.9,3404.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641513291487,4.00958,3404.9,3404.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513291889,4.00958,3404.9,3404.7,4.699317]
["bitfinex-derivatives","ETHF0:USTF0",1641513292188,2.99251308,3405.6,3404.8,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641513292387,2.99251308,3405.6,3404.8,2.955072]
["bitfinex-derivatives","ETHF0:USTF0",1641513292590,2.99251308,3405.6,3405.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641513292888,1.23418374,3405.9,3405.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641513293296,1.23418374,3405.9,3405.5,5.095257]
["bitfinex-derivatives","ETHF0:USTF0",1641513293489,1.47999482,3406.1,3405.5,5.648457]
["bitfinex-derivatives","ETHF0:USTF0",1641513293689,0.98660217,3406.4,3405.5,5.648457]
["bitfinex-derivatives","ETHF0:USTF0",1641513293891,0.98660217,3406.4,3406.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641513294091,1.07079341,3405.8,3405.5,13.29762029]
["bitfinex-derivatives","ETHF0:USTF0",1641513294295,0.98660217,3406.4,3406.1,4.697316]
["bitfinex-derivatives","ETHF0:USTF0",1641513294491,2.17e-06,3406.4,3406.1,4.697316]
["bitfinex-derivatives","ETHF0:USTF0",1641513294691,2.00479,3406.8,3405.9,0.01466422]
["bitfinex-derivatives","ETHF0:USTF0",1641513294894,2.47078212,3406.8,3406.2,4.697247]
["bitfinex-derivatives","ETHF0:USTF0",1641513295195,2.47078212,3406.8,3406.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1641513295394,2.47078212,3406.8,3406.3,4.696902]
["bitfinex-derivatives","ETHF0:USTF0",1641513296194,2.00479,3406.8,3406.3,4.696902]
["bitfinex-derivatives","ETHF0:USTF0",1641513296594,1.46832097,3406.7,3406.3,4.696902]
["bitfinex-derivatives","ETHF0:USTF0",1641513297196,2.00479,3406.8,3406.3,4.696902]
["bitfinex-derivatives","ETHF0:USTF0",1641513299201,0.781654,3406.7,3406.3,4.696902]
["bitfinex-derivatives","ETHF0:USTF0",1641513299400,1.46832097,3406.5,3406.3,4.696902]
["bitfinex-derivatives","ETHF0:USTF0",1641513299600,1.92830297,3406.4,3406.3,4.696902]
["bitfinex-derivatives","ETHF0:USTF0",1641513299800,1.46832097,3406.4,3406.3,4.696902]
["bitfinex-derivatives","ETHF0:USTF0",1641513300402,1.92830297,3406.4,3406.3,4.696902]
["bitfinex-derivatives","ETHF0:USTF0",1641513300602,2.32548497,3406.4,3406.3,4.696902]
["bitfinex-derivatives","ETHF0:USTF0",1641513302603,2.32548497,3406.4,3405.7,7.46679]
["bitfinex-derivatives","ETHF0:USTF0",1641513302803,1.46832097,3406.0,3405.7,7.46679]
["bitfinex-derivatives","ETHF0:USTF0",1641513303204,1.85279297,3406.0,3405.7,7.46679]
["bitfinex-derivatives","ETHF0:USTF0",1641513303406,1.85279297,3406.0,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513303607,1.46832097,3405.9,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513304005,1.92830297,3405.9,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513304206,1.86550297,3405.9,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513304608,1.46832097,3405.9,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513305006,1.46832097,3406.3,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513305207,1.86550297,3406.3,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513305707,1.46786846,3406.0,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513306309,1.46781015,3406.1,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513306510,1.46832097,3406.2,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513307513,0.397182,3406.3,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513308314,0.384472,3406.4,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513309315,1.85218955,3406.4,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513310415,1.46832097,3406.3,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513310815,2.24937155,3406.4,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513311218,0.384472,3406.4,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513311916,1.85279297,3406.4,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513312116,2.24997497,3406.4,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513312320,0.781654,3406.4,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513313918,1.46832097,3406.1,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513314320,0.781654,3406.4,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513319022,1.46832097,3406.3,3405.8,4.697799]
["bitfinex-derivatives","ETHF0:USTF0",1641513320527,3.31680007,3406.2,3405.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513320725,1.92830297,3406.1,3405.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513320927,1.92830297,3406.1,3406.0,4.697385]
["bitfinex-derivatives","ETHF0:USTF0",1641513321128,2.32548497,3406.1,3406.0,4.697385]
["bitfinex-derivatives","ETHF0:USTF0",1641513321332,2.32548497,3406.1,3405.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513325543,2.32548497,3406.1,3405.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1641513327037,1.46832097,3405.8,3405.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1641513327437,2.32548497,3405.8,3405.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1641513328738,0.857164,3405.8,3405.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1641513328938,2.32548497,3405.8,3405.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1641513331343,0.857164,3405.8,3405.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1641513331543,2.32548497,3405.8,3405.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1641513331948,0.857164,3405.8,3405.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1641513332448,2.32548497,3405.8,3405.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1641513332849,1.4677908,3406.2,3405.7,1.571382]
["bitfinex-derivatives","ETHF0:USTF0",1641513333049,2.00479,3406.3,3405.7,1.15906103]
["bitfinex-derivatives","ETHF0:USTF0",1641513333248,1.40459,3406.3,3405.7,5.98887477]
["bitfinex-derivatives","ETHF0:USTF0",1641513333448,1.31139,3406.3,3405.8,0.13187674]
["bitfinex-derivatives","ETHF0:USTF0",1641513333648,1.31139,3406.3,3405.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513333948,1.31139,3406.3,3405.9,5.094705]
["bitfinex-derivatives","ETHF0:USTF0",1641513334149,1.31139,3406.3,3406.0,0.13187674]
["bitfinex-derivatives","ETHF0:USTF0",1641513334553,1.31139,3406.3,3406.1,4.697385]
["bitfinex-derivatives","ETHF0:USTF0",1641513334751,1.31139,3406.3,3406.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513335151,1.31139,3406.3,3406.2,5.094429]
["bitfinex-derivatives","ETHF0:USTF0",1641513337556,1.77734248,3406.3,3406.2,5.22423533]
["bitfinex-derivatives","ETHF0:USTF0",1641513340461,2.23732448,3406.3,3406.2,5.22423533]
["bitfinex-derivatives","ETHF0:USTF0",1641513340659,1.77734248,3406.3,3406.2,5.22423533]
["bitfinex-derivatives","ETHF0:USTF0",1641513341559,2.76606773,3406.3,3406.2,5.22423533]
["bitfinex-derivatives","ETHF0:USTF0",1641513342162,2.76606773,3406.3,3406.2,5.35610019]
["bitfinex-derivatives","ETHF0:USTF0",1641513342760,1.77734248,3406.3,3406.2,5.22423533]
["bitfinex-derivatives","ETHF0:USTF0",1641513344862,1.77734248,3406.3,3406.2,5.35614699]
["bitfinex-derivatives","ETHF0:USTF0",1641513349269,2.23732448,3406.3,3406.2,5.35614699]
["bitfinex-derivatives","ETHF0:USTF0",1641513349968,1.77734248,3406.3,3406.2,5.35614699]
["bitfinex-derivatives","ETHF0:USTF0",1641513350167,2.23732448,3406.3,3406.2,5.35614699]
["bitfinex-derivatives","ETHF0:USTF0",1641513350867,1.771372,3406.3,3406.2,5.35614699]
["bitfinex-derivatives","ETHF0:USTF0",1641513351268,1.31139,3406.3,3406.2,5.35614699]
["bitfinex-derivatives","ETHF0:USTF0",1641513351768,1.771372,3406.3,3406.2,5.35614699]
["bitfinex-derivatives","ETHF0:USTF0",1641513352167,1.31139,3406.3,3406.2,5.35614699]
["bitfinex-derivatives","ETHF0:USTF0",1641513352768,1.771372,3406.3,3406.2,5.35614699]
["bitfinex-derivatives","ETHF0:USTF0",1641513353371,0.459982,3406.3,3406.2,5.35614699]
["bitfinex-derivatives","ETHF0:USTF0",1641513354071,1.46832097,3406.8,3406.2,5.35614699]
["bitfinex-derivatives","ETHF0:USTF0",1641513354270,0.384472,3406.7,3406.2,5.35614699]
["bitfinex-derivatives","ETHF0:USTF0",1641513354770,2.00479,3406.6,3406.3,0.13191166]
["bitfinex-derivatives","ETHF0:USTF0",1641513354971,0.459982,3406.5,3406.3,0.13191166]
["bitfinex-derivatives","ETHF0:USTF0",1641513355177,0.459982,3406.5,3406.4,4.696902]
["bitfinex-derivatives","ETHF0:USTF0",1641513355673,0.459982,3406.5,3406.4,4.82881366]
["bitfinex-derivatives","ETHF0:USTF0",1641513356174,0.857164,3406.5,3406.4,4.82881366]
["bitfinex-derivatives","ETHF0:USTF0",1641513357776,0.397182,3406.5,3406.4,4.82881366]
["bitfinex-derivatives","ETHF0:USTF0",1641513358074,0.857164,3406.5,3406.4,4.82881366]
["bitfinex-derivatives","ETHF0:USTF0",1641513358275,0.397182,3406.5,3406.4,4.82881366]
["bitfinex-derivatives","ETHF0:USTF0",1641513358976,0.857164,3406.5,3406.4,4.82881366]
["bitfinex-derivatives","ETHF0:USTF0",1641513360579,0.397182,3406.5,3406.4,4.82881366]
["bitfinex-derivatives","ETHF0:USTF0",1641513360981,0.857164,3406.5,3406.4,4.82881366]
["bitfinex-derivatives","ETHF0:USTF0",1641513361382,0.397182,3406.5,3406.4,4.82881366]
["bitfinex-derivatives","ETHF0:USTF0",1641513361782,0.857164,3406.5,3406.4,4.82881366]
["bitfinex-derivatives","ETHF0:USTF0",1641513364086,0.397182,3406.5,3406.4,4.82881366]
["bitfinex-derivatives","ETHF0:USTF0",1641513365186,0.857164,3406.5,3406.4,4.82881366]
["bitfinex-derivatives","ETHF0:USTF0",1641513365588,1.32311697,3406.5,3406.4,4.95894029]
["bitfinex-derivatives","ETHF0:USTF0",1641513366190,0.46595297,3406.5,3406.4,4.95894029]
["bitfinex-derivatives","ETHF0:USTF0",1641513366691,0.46595297,3406.5,3406.4,6.08992229]
["bitfinex-derivatives","ETHF0:USTF0",1641513367490,0.92593497,3406.5,3406.4,6.08992229]
["bitfinex-derivatives","ETHF0:USTF0",1641513367693,0.46595297,3406.5,3406.4,6.08992229]
["bitfinex-derivatives","ETHF0:USTF0",1641513367891,4.41487321,3407.0,3406.4,6.08992229]
["bitfinex-derivatives","ETHF0:USTF0",1641513367892,4.41487321,3407.0,3406.4,14.12160132]
["bitfinex-derivatives","ETHF0:USTF0",1641513368100,1.24073101,3406.9,3406.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513368294,1.24073101,3406.9,3406.8,8.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513368493,1.85204629,3407.4,3406.8,13.22551366]
["bitfinex-derivatives","ETHF0:USTF0",1641513368695,1.46832097,3407.2,3406.8,13.22551366]
["bitfinex-derivatives","ETHF0:USTF0",1641513368994,1.46832097,3407.2,3407.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513369393,1.85204629,3407.4,3407.1,13.22516866]
["bitfinex-derivatives","ETHF0:USTF0",1641513369792,1.85204629,3407.4,3407.1,8.52909366]
["bitfinex-derivatives","ETHF0:USTF0",1641513369994,2.00479,3407.5,3407.2,4.82778066]
["bitfinex-derivatives","ETHF0:USTF0",1641513370493,2.00479,3407.5,3407.3,0.52909366]
["bitfinex-derivatives","ETHF0:USTF0",1641513370893,2.00479,3407.5,3407.4,4.695662]
["bitfinex-derivatives","ETHF0:USTF0",1641513371093,2.00479,3407.5,3407.4,4.82757366]
["bitfinex-derivatives","ETHF0:USTF0",1641513373198,2.00479,3407.5,3407.4,4.695662]
["bitfinex-derivatives","ETHF0:USTF0",1641513374205,2.00479,3407.5,3407.4,4.82776846]
["bitfinex-derivatives","ETHF0:USTF0",1641513375702,2.00479,3407.5,3407.4,4.695662]
["bitfinex-derivatives","ETHF0:USTF0",1641513376903,2.00479,3407.5,3407.4,5.44098113]
["bitfinex-derivatives","ETHF0:USTF0",1641513377906,2.00479,3407.5,3407.4,4.695662]
["bitfinex-derivatives","ETHF0:USTF0",1641513378104,3.24606509,3407.5,3407.4,4.695662]
["bitfinex-derivatives","ETHF0:USTF0",1641513379206,3.70604709,3407.5,3407.4,4.695662]
["bitfinex-derivatives","ETHF0:USTF0",1641513380006,4.10322909,3407.5,3406.5,15.6852]
["bitfinex-derivatives","ETHF0:USTF0",1641513380207,4.41859468,3407.4,3406.8,0.74235232]
["bitfinex-derivatives","ETHF0:USTF0",1641513380408,0.397182,3407.3,3406.8,0.74235232]
["bitfinex-derivatives","ETHF0:USTF0",1641513380607,1.016982,3407.3,3406.8,0.74235232]
["bitfinex-derivatives","ETHF0:USTF0",1641513381009,2.00479,3406.9,3406.8,0.74235232]
["bitfinex-derivatives","ETHF0:USTF0",1641513381210,2.464772,3406.9,3406.8,0.74235232]
["bitfinex-derivatives","ETHF0:USTF0",1641513381607,2.464772,3406.9,3406.8,0.13202909]
["bitfinex-derivatives","ETHF0:USTF0",1641513381806,2.464772,3406.9,3406.4,0.74235232]
["bitfinex-derivatives","ETHF0:USTF0",1641513381807,2.861954,3406.9,3406.4,0.74235232]
["bitfinex-derivatives","ETHF0:USTF0",1641513382206,2.861954,3406.9,3406.5,0.13202748]
["bitfinex-derivatives","ETHF0:USTF0",1641513382608,2.861954,3406.9,3406.5,4.82872348]
["bitfinex-derivatives","ETHF0:USTF0",1641513382807,3.246426,3406.9,3406.5,4.82872348]
["bitfinex-derivatives","ETHF0:USTF0",1641513383008,3.246426,3406.9,3406.6,0.13202748]
["bitfinex-derivatives","ETHF0:USTF0",1641513383809,3.246426,3406.9,3406.5,0.13202748]
["bitfinex-derivatives","ETHF0:USTF0",1641513384011,3.246426,3406.9,3406.4,0.74235232]
["bitfinex-derivatives","ETHF0:USTF0",1641513384210,3.246426,3406.9,3406.3,0.74235232]
["bitfinex-derivatives","ETHF0:USTF0",1641513384409,3.246426,3406.9,3406.5,0.1320524]
["bitfinex-derivatives","ETHF0:USTF0",1641513384614,3.246426,3406.9,3406.4,0.1320524]
["bitfinex-derivatives","ETHF0:USTF0",1641513384810,3.246426,3406.9,3406.3,0.74235232]
["bitfinex-derivatives","ETHF0:USTF0",1641513385011,3.246426,3406.9,3406.5,0.13205071]
["bitfinex-derivatives","ETHF0:USTF0",1641513385310,3.246426,3406.9,3406.4,0.13205071]
["bitfinex-derivatives","ETHF0:USTF0",1641513385912,3.246426,3406.9,3406.2,0.13205071]
["bitfinex-derivatives","ETHF0:USTF0",1641513386115,3.246426,3406.9,3406.5,0.13205071]
["bitfinex-derivatives","ETHF0:USTF0",1641513386315,3.246426,3406.9,3406.3,0.13205071]
["bitfinex-derivatives","ETHF0:USTF0",1641513386514,3.246426,3406.9,3406.6,0.13205071]
["bitfinex-derivatives","ETHF0:USTF0",1641513386914,3.246426,3406.9,3406.2,1.74270303]
["bitfinex-derivatives","ETHF0:USTF0",1641513387215,3.246426,3406.9,3406.7,0.13205071]
["bitfinex-derivatives","ETHF0:USTF0",1641513387414,3.246426,3406.9,3406.3,0.13205071]
["bitfinex-derivatives","ETHF0:USTF0",1641513388013,3.246426,3406.9,3406.3,0.87440303]
["bitfinex-derivatives","ETHF0:USTF0",1641513388214,3.246426,3406.9,3406.4,4.696765]
["bitfinex-derivatives","ETHF0:USTF0",1641513388817,3.246426,3406.9,3406.5,0.13205071]
["bitfinex-derivatives","ETHF0:USTF0",1641513389214,3.246426,3406.9,3406.5,0.87440303]
["bitfinex-derivatives","ETHF0:USTF0",1641513389415,2.786444,3406.9,3406.5,0.87440303]
["bitfinex-derivatives","ETHF0:USTF0",1641513389613,2.401972,3406.9,3406.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513389814,2.401972,3406.9,3406.6,0.52923271]
["bitfinex-derivatives","ETHF0:USTF0",1641513390015,2.00479,3406.9,3406.7,0.13205071]
["bitfinex-derivatives","ETHF0:USTF0",1641513390214,0.459982,3406.8,3406.7,0.13205071]
["bitfinex-derivatives","ETHF0:USTF0",1641513390616,2.00479,3406.9,3406.7,0.13205071]
["bitfinex-derivatives","ETHF0:USTF0",1641513391015,0.459982,3406.8,3406.7,0.13205071]
["bitfinex-derivatives","ETHF0:USTF0",1641513391420,0.459982,3406.8,3406.7,0.94974183]
["bitfinex-derivatives","ETHF0:USTF0",1641513391618,0.38578716,3406.7,3406.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513391919,1.85336686,3406.7,3406.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513392317,1.85336686,3406.7,3406.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513392517,1.85336686,3406.7,3406.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513392719,0.38578716,3406.7,3406.6,5.093947]
["bitfinex-derivatives","ETHF0:USTF0",1641513393217,0.38578716,3406.7,3406.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513393418,0.38578716,3406.7,3406.6,5.093878]
["bitfinex-derivatives","ETHF0:USTF0",1641513393617,1.23024116,3406.7,3406.6,4.696696]
["bitfinex-derivatives","ETHF0:USTF0",1641513394120,1.23024116,3406.7,3406.3,4.696696]
["bitfinex-derivatives","ETHF0:USTF0",1641513394319,0.77025916,3406.7,3406.6,4.696696]
["bitfinex-derivatives","ETHF0:USTF0",1641513394520,0.384472,3406.7,3406.3,5.094084]
["bitfinex-derivatives","ETHF0:USTF0",1641513394721,2.401972,3406.9,3406.4,4.696696]
["bitfinex-derivatives","ETHF0:USTF0",1641513394920,2.401972,3406.9,3406.6,4.696696]
["bitfinex-derivatives","ETHF0:USTF0",1641513395121,2.401972,3406.9,3406.5,1.055182]
["bitfinex-derivatives","ETHF0:USTF0",1641513395324,2.401972,3406.9,3406.5,5.75174]
["bitfinex-derivatives","ETHF0:USTF0",1641513395523,2.401972,3406.9,3406.7,4.696558]
["bitfinex-derivatives","ETHF0:USTF0",1641513395722,2.401972,3406.9,3406.5,1.055182]
["bitfinex-derivatives","ETHF0:USTF0",1641513395927,2.786444,3406.9,3406.6,4.696627]
["bitfinex-derivatives","ETHF0:USTF0",1641513396123,0.459982,3406.8,3406.6,4.696627]
["bitfinex-derivatives","ETHF0:USTF0",1641513396522,0.459982,3406.8,3406.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513396726,0.459982,3406.8,3406.7,4.696627]
["bitfinex-derivatives","ETHF0:USTF0",1641513397123,2.401972,3406.9,3406.5,4.696765]
["bitfinex-derivatives","ETHF0:USTF0",1641513397325,2.401972,3406.9,3406.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513397924,2.401972,3406.9,3406.5,4.696696]
["bitfinex-derivatives","ETHF0:USTF0",1641513398724,2.00479,3406.9,3406.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513399125,0.459982,3406.8,3406.7,4.696558]
["bitfinex-derivatives","ETHF0:USTF0",1641513399329,2.00479,3406.9,3406.7,4.696558]
["bitfinex-derivatives","ETHF0:USTF0",1641513400127,2.464772,3406.9,3406.7,4.696558]
["bitfinex-derivatives","ETHF0:USTF0",1641513400333,2.00479,3406.9,3406.7,4.696558]
["bitfinex-derivatives","ETHF0:USTF0",1641513402430,2.00479,3406.9,3406.7,5.09374]
["bitfinex-derivatives","ETHF0:USTF0",1641513402630,2.00479,3406.9,3406.7,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513402931,2.00479,3406.9,3406.8,4.696489]
["bitfinex-derivatives","ETHF0:USTF0",1641513403131,2.464772,3406.9,3406.8,4.696489]
["bitfinex-derivatives","ETHF0:USTF0",1641513406734,2.00479,3406.9,3406.8,4.696489]
["bitfinex-derivatives","ETHF0:USTF0",1641513408738,2.464772,3406.9,3406.8,4.696489]
["bitfinex-derivatives","ETHF0:USTF0",1641513411740,2.464772,3406.9,3406.8,4.82873359]
["bitfinex-derivatives","ETHF0:USTF0",1641513412942,2.464772,3406.9,3406.8,5.77367339]
["bitfinex-derivatives","ETHF0:USTF0",1641513413744,2.464772,3406.9,3406.8,1.07718439]
["bitfinex-derivatives","ETHF0:USTF0",1641513414042,2.464772,3406.9,3406.8,0.87580204]
["bitfinex-derivatives","ETHF0:USTF0",1641513414243,2.464772,3406.9,3406.8,0.13224459]
["bitfinex-derivatives","ETHF0:USTF0",1641513415344,2.464772,3406.9,3406.8,1.07732016]
["bitfinex-derivatives","ETHF0:USTF0",1641513417347,2.464772,3406.9,3406.8,0.33376271]
["bitfinex-derivatives","ETHF0:USTF0",1641513418545,2.464772,3406.9,3406.8,1.07776036]
["bitfinex-derivatives","ETHF0:USTF0",1641513419647,2.00479,3406.9,3406.8,0.33376271]
["bitfinex-derivatives","ETHF0:USTF0",1641513419846,2.464772,3406.9,3406.8,0.33376271]
["bitfinex-derivatives","ETHF0:USTF0",1641513420049,2.00479,3406.9,3406.8,0.33376271]
["bitfinex-derivatives","ETHF0:USTF0",1641513420848,2.464772,3406.9,3406.8,0.33376271]
["bitfinex-derivatives","ETHF0:USTF0",1641513421950,2.464772,3406.9,3406.8,1.07775346]
["bitfinex-derivatives","ETHF0:USTF0",1641513423750,2.464772,3406.9,3406.8,0.33376271]
["bitfinex-derivatives","ETHF0:USTF0",1641513425450,2.00479,3406.9,3406.8,0.33376271]
["bitfinex-derivatives","ETHF0:USTF0",1641513425650,2.464772,3406.9,3406.8,0.33376271]
["bitfinex-derivatives","ETHF0:USTF0",1641513425850,2.00479,3406.9,3406.8,0.33376271]
["bitfinex-derivatives","ETHF0:USTF0",1641513426552,2.464772,3406.9,3406.8,0.33376271]
["bitfinex-derivatives","ETHF0:USTF0",1641513429656,2.464772,3406.9,3406.8,1.07775671]
["bitfinex-derivatives","ETHF0:USTF0",1641513431157,2.00479,3406.9,3406.8,1.07775671]
["bitfinex-derivatives","ETHF0:USTF0",1641513432158,2.464772,3406.9,3406.8,1.07775671]
["bitfinex-derivatives","ETHF0:USTF0",1641513432558,2.00479,3406.9,3406.8,1.07775671]
["bitfinex-derivatives","ETHF0:USTF0",1641513432758,2.45562927,3407.1,3406.8,1.07775671]
["bitfinex-derivatives","ETHF0:USTF0",1641513432960,2.45562927,3407.1,3406.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513433458,2.45562927,3407.1,3406.9,0.52942659]
["bitfinex-derivatives","ETHF0:USTF0",1641513433658,2.45562927,3407.1,3407.0,0.13224459]
["bitfinex-derivatives","ETHF0:USTF0",1641513433859,2.91561127,3407.1,3407.0,0.13224459]
["bitfinex-derivatives","ETHF0:USTF0",1641513434962,2.45562927,3407.1,3407.0,0.70664459]
["bitfinex-derivatives","ETHF0:USTF0",1641513435159,1.24127509,3407.4,3407.0,8.70664459]
["bitfinex-derivatives","ETHF0:USTF0",1641513435363,1.24127509,3407.4,3407.1,8.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513435760,1.24127509,3407.4,3407.2,16.82811359]
["bitfinex-derivatives","ETHF0:USTF0",1641513435968,2.00479,3407.7,3407.3,9.89716103]
["bitfinex-derivatives","ETHF0:USTF0",1641513436162,1.23721428,3407.7,3407.5,1.49997903]
["bitfinex-derivatives","ETHF0:USTF0",1641513436364,1.23721428,3407.7,3407.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513436365,0.93421428,3407.7,3407.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513436563,0.93421428,3407.7,3407.6,13.22481259]
["bitfinex-derivatives","ETHF0:USTF0",1641513436762,0.62111133,3407.8,3407.6,13.22481259]
["bitfinex-derivatives","ETHF0:USTF0",1641513436964,0.62111133,3407.8,3407.6,8.52942659]
["bitfinex-derivatives","ETHF0:USTF0",1641513437165,0.62111133,3407.8,3407.7,12.82749259]
["bitfinex-derivatives","ETHF0:USTF0",1641513437369,0.62111133,3407.8,3407.7,13.36939259]
["bitfinex-derivatives","ETHF0:USTF0",1641513437671,1.85204629,3408.2,3407.7,13.36939259]
["bitfinex-derivatives","ETHF0:USTF0",1641513437872,1.85204629,3408.2,3407.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513438074,2.00479,3408.4,3407.8,0.52942659]
["bitfinex-derivatives","ETHF0:USTF0",1641513438273,2.00479,3408.4,3407.9,4.82707959]
["bitfinex-derivatives","ETHF0:USTF0",1641513438476,2.00479,3408.4,3408.0,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513438876,2.00479,3408.4,3408.1,4.69456]
["bitfinex-derivatives","ETHF0:USTF0",1641513439075,2.00479,3408.4,3408.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513439276,2.464772,3408.4,3408.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513439675,2.00479,3408.4,3408.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513439875,1.85204629,3408.7,3408.3,4.694422]
["bitfinex-derivatives","ETHF0:USTF0",1641513440076,1.85204629,3408.7,3408.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513440279,0.459982,3408.6,3408.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513441277,1.85204629,3408.9,3408.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513442078,1.85204629,3409.0,3408.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513442679,4.78979036,3409.0,3408.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513443280,4.78979036,3409.0,3408.4,1.1420694]
["bitfinex-derivatives","ETHF0:USTF0",1641513444081,3.50479,3408.8,3408.4,1.1420694]
["bitfinex-derivatives","ETHF0:USTF0",1641513444284,3.50479,3408.8,3408.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513444583,2.00479,3408.8,3408.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513445384,1.4864967,3408.6,3408.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513445783,1.9464787,3408.6,3408.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513446484,0.459982,3408.6,3408.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513446883,1.4864967,3408.7,3408.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513447083,0.459982,3408.6,3408.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513447683,1.9464787,3408.6,3408.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513448183,1.5,3408.5,3408.2,2.7496774]
["bitfinex-derivatives","ETHF0:USTF0",1641513448383,0.459982,3408.4,3408.2,3.1468594]
["bitfinex-derivatives","ETHF0:USTF0",1641513448584,1.4864967,3408.6,3408.2,3.1468594]
["bitfinex-derivatives","ETHF0:USTF0",1641513448783,1.23876078,3408.5,3408.3,0.7448874]
["bitfinex-derivatives","ETHF0:USTF0",1641513448983,1.23876078,3408.5,3408.3,5.4393094]
["bitfinex-derivatives","ETHF0:USTF0",1641513449685,0.459982,3408.4,3408.3,5.4393094]
["bitfinex-derivatives","ETHF0:USTF0",1641513449885,1.95222782,3408.7,3408.3,5.4393094]
["bitfinex-derivatives","ETHF0:USTF0",1641513450092,1.4864967,3408.6,3408.3,5.4393094]
["bitfinex-derivatives","ETHF0:USTF0",1641513450587,1.4864967,3408.6,3408.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513450795,1.4864967,3408.6,3408.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513450986,1.4864967,3408.6,3408.5,12.694146]
["bitfinex-derivatives","ETHF0:USTF0",1641513451185,0.46573112,3408.7,3408.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513451587,0.46573112,3408.7,3408.6,5.091122]
["bitfinex-derivatives","ETHF0:USTF0",1641513451987,1.2401174,3408.7,3408.6,5.091122]
["bitfinex-derivatives","ETHF0:USTF0",1641513452989,1.2401174,3408.7,3408.6,6.11616427]
["bitfinex-derivatives","ETHF0:USTF0",1641513454188,1.2401174,3408.7,3408.6,5.37107414]
["bitfinex-derivatives","ETHF0:USTF0",1641513455090,1.2401174,3408.7,3408.6,13.37107414]
["bitfinex-derivatives","ETHF0:USTF0",1641513457492,1.2401174,3408.7,3408.6,14.11617139]
["bitfinex-derivatives","ETHF0:USTF0",1641513458895,1.7000994,3408.7,3408.6,13.71898939]
["bitfinex-derivatives","ETHF0:USTF0",1641513459294,1.2401174,3408.7,3408.6,13.71898939]
["bitfinex-derivatives","ETHF0:USTF0",1641513460197,1.48754499,3408.9,3408.6,13.71898939]
["bitfinex-derivatives","ETHF0:USTF0",1641513461297,0.459982,3408.8,3408.6,14.15348939]
["bitfinex-derivatives","ETHF0:USTF0",1641513461496,1.48754499,3408.9,3408.6,6.15348939]
["bitfinex-derivatives","ETHF0:USTF0",1641513462096,0.857164,3408.8,3408.6,5.87353725]
["bitfinex-derivatives","ETHF0:USTF0",1641513462796,0.397182,3408.8,3408.6,5.87353725]
["bitfinex-derivatives","ETHF0:USTF0",1641513463298,0.459982,3408.7,3408.6,5.87353725]
["bitfinex-derivatives","ETHF0:USTF0",1641513463501,1.88472699,3408.8,3408.6,5.87353725]
["bitfinex-derivatives","ETHF0:USTF0",1641513464103,0.459982,3408.7,3408.6,5.87353725]
["bitfinex-derivatives","ETHF0:USTF0",1641513465201,1.88472699,3408.8,3408.6,6.16389977]
["bitfinex-derivatives","ETHF0:USTF0",1641513465703,0.459982,3408.7,3408.6,6.16389977]
["bitfinex-derivatives","ETHF0:USTF0",1641513465903,1.88472699,3408.8,3408.6,6.16389977]
["bitfinex-derivatives","ETHF0:USTF0",1641513466303,1.88472699,3408.8,3408.6,5.87353725]
["bitfinex-derivatives","ETHF0:USTF0",1641513467003,0.397182,3408.8,3408.6,5.12844]
["bitfinex-derivatives","ETHF0:USTF0",1641513467803,0.459982,3408.7,3408.6,5.12844]
["bitfinex-derivatives","ETHF0:USTF0",1641513468404,0.397182,3408.8,3408.6,5.12844]
["bitfinex-derivatives","ETHF0:USTF0",1641513468806,0.459982,3408.7,3408.6,5.12844]
["bitfinex-derivatives","ETHF0:USTF0",1641513469808,0.98443434,3409.4,3408.8,38.4300159]
["bitfinex-derivatives","ETHF0:USTF0",1641513470009,0.98443434,3409.4,3409.3,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513470408,0.98443434,3409.4,3409.3,15.157748]
["bitfinex-derivatives","ETHF0:USTF0",1641513470610,0.80473434,3409.4,3409.3,15.55493]
["bitfinex-derivatives","ETHF0:USTF0",1641513471008,0.80473434,3409.4,3409.3,15.68676441]
["bitfinex-derivatives","ETHF0:USTF0",1641513471508,1.23054293,3409.7,3409.3,15.68676441]
["bitfinex-derivatives","ETHF0:USTF0",1641513471707,2.46665804,3410.4,3409.3,15.68676441]
["bitfinex-derivatives","ETHF0:USTF0",1641513471909,0.98550768,3410.4,3409.8,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513472207,0.98550768,3410.4,3409.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513472408,0.98550768,3410.4,3409.9,5.089126]
["bitfinex-derivatives","ETHF0:USTF0",1641513473008,1.23054293,3410.6,3409.9,5.089126]
["bitfinex-derivatives","ETHF0:USTF0",1641513473410,1.46585009,3410.7,3409.9,5.089126]
["bitfinex-derivatives","ETHF0:USTF0",1641513473913,1.96551351,3410.8,3410.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513474107,0.153218,3410.7,3410.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513476313,0.153218,3410.7,3410.6,0.01859663]
["bitfinex-derivatives","ETHF0:USTF0",1641513478215,2.61987604,3410.7,3410.6,0.01859663]
["bitfinex-derivatives","ETHF0:USTF0",1641513479715,2.46665804,3410.7,3410.6,0.47857863]
["bitfinex-derivatives","ETHF0:USTF0",1641513480015,2.46665804,3410.7,3410.6,0.01859663]
["bitfinex-derivatives","ETHF0:USTF0",1641513480216,1.46581048,3410.8,3410.6,0.01859663]
["bitfinex-derivatives","ETHF0:USTF0",1641513480217,3.93246852,3410.8,3410.6,0.01859663]
["bitfinex-derivatives","ETHF0:USTF0",1641513480714,0.153218,3410.7,3410.6,0.01859663]
["bitfinex-derivatives","ETHF0:USTF0",1641513481115,0.53769,3410.7,3410.6,0.01859663]
["bitfinex-derivatives","ETHF0:USTF0",1641513482216,3.00434804,3410.7,3410.6,0.01859663]
["bitfinex-derivatives","ETHF0:USTF0",1641513485220,0.53769,3410.7,3410.6,0.01859663]
["bitfinex-derivatives","ETHF0:USTF0",1641513486021,3.00434804,3410.7,3410.6,0.01859663]
["bitfinex-derivatives","ETHF0:USTF0",1641513486226,2.61987604,3410.7,3410.6,0.01859663]
["bitfinex-derivatives","ETHF0:USTF0",1641513486628,4.11987604,3410.7,3409.9,0.74509725]
["bitfinex-derivatives","ETHF0:USTF0",1641513486930,1.5,3410.1,3409.9,0.74509725]
["bitfinex-derivatives","ETHF0:USTF0",1641513487128,0.153218,3410.0,3409.9,0.74509725]
["bitfinex-derivatives","ETHF0:USTF0",1641513488033,2.01276315,3410.0,3409.4,2.74988725]
["bitfinex-derivatives","ETHF0:USTF0",1641513488831,2.01276315,3410.0,3409.5,4.692494]
["bitfinex-derivatives","ETHF0:USTF0",1641513489634,0.153218,3410.0,3409.7,0.74509725]
["bitfinex-derivatives","ETHF0:USTF0",1641513489831,1.4886027,3409.9,3409.8,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513490032,1.6418207,3409.9,3409.7,0.74509725]
["bitfinex-derivatives","ETHF0:USTF0",1641513490233,1.46624528,3409.8,3409.7,0.74509725]
["bitfinex-derivatives","ETHF0:USTF0",1641513490432,1.6418207,3409.9,3409.7,0.74509725]
["bitfinex-derivatives","ETHF0:USTF0",1641513491032,0.46559292,3409.8,3409.7,0.74509725]
["bitfinex-derivatives","ETHF0:USTF0",1641513491731,0.46559292,3409.8,3409.7,1.20507925]
["bitfinex-derivatives","ETHF0:USTF0",1641513492139,1.4886027,3409.9,3409.7,1.20507925]
["bitfinex-derivatives","ETHF0:USTF0",1641513492333,1.4886027,3409.9,3409.7,5.152408]
["bitfinex-derivatives","ETHF0:USTF0",1641513492637,0.98675716,3410.4,3409.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513493032,0.98675716,3410.4,3409.9,4.691806]
["bitfinex-derivatives","ETHF0:USTF0",1641513493633,0.46555401,3410.5,3409.9,4.691806]
["bitfinex-derivatives","ETHF0:USTF0",1641513494833,1.46608649,3410.1,3409.9,4.691806]
["bitfinex-derivatives","ETHF0:USTF0",1641513495034,1.46608649,3410.1,3410.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513495234,0.46555401,3410.5,3410.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513495836,2.99154716,3410.6,3410.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513496135,0.98675716,3410.5,3410.0,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513497034,0.98675716,3410.5,3409.8,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513497337,0.46556703,3410.5,3409.5,3.46990774]
["bitfinex-derivatives","ETHF0:USTF0",1641513497735,0.46556703,3410.5,3409.9,4.691875]
["bitfinex-derivatives","ETHF0:USTF0",1641513497935,0.46556703,3410.5,3409.6,4.692082]
["bitfinex-derivatives","ETHF0:USTF0",1641513498135,0.46556703,3410.5,3409.5,3.46990774]
["bitfinex-derivatives","ETHF0:USTF0",1641513498335,0.46556703,3410.5,3410.0,4.691806]
["bitfinex-derivatives","ETHF0:USTF0",1641513498535,0.46556703,3410.5,3409.6,4.692013]
["bitfinex-derivatives","ETHF0:USTF0",1641513498736,0.46556703,3410.5,3409.5,3.46990774]
["bitfinex-derivatives","ETHF0:USTF0",1641513499339,0.46556703,3410.5,3409.6,4.692082]
["bitfinex-derivatives","ETHF0:USTF0",1641513499942,1.45232419,3410.5,3409.6,4.692082]
["bitfinex-derivatives","ETHF0:USTF0",1641513503840,1.46600514,3410.3,3409.6,4.692082]
["bitfinex-derivatives","ETHF0:USTF0",1641513506142,2.93201855,3410.3,3409.6,4.692082]
["bitfinex-derivatives","ETHF0:USTF0",1641513508044,3.50479,3410.2,3409.6,4.692082]
["bitfinex-derivatives","ETHF0:USTF0",1641513508245,3.50479,3410.2,3409.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513508645,2.00479,3410.2,3409.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513509252,14.60479,3410.2,3409.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513509450,1.5,3409.6,3409.0,0.74509725]
["bitfinex-derivatives","ETHF0:USTF0",1641513509748,1.884472,3409.5,3409.0,0.74509725]
["bitfinex-derivatives","ETHF0:USTF0",1641513509951,1.884472,3409.5,3408.8,0.74509725]
["bitfinex-derivatives","ETHF0:USTF0",1641513510151,2.00479,3409.3,3408.8,0.74509725]
["bitfinex-derivatives","ETHF0:USTF0",1641513510948,3.47080341,3409.3,3408.8,0.74509725]
["bitfinex-derivatives","ETHF0:USTF0",1641513511347,0.46560737,3409.2,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513512552,1.5,3409.0,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513513551,0.46560737,3409.2,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513513751,1.46660683,3408.9,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513513953,2.32680683,3408.9,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513514151,0.384472,3408.8,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513514555,0.153218,3408.7,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513516853,0.384472,3408.8,3408.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513517053,0.153218,3408.7,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513517254,0.384472,3409.1,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513519458,0.384472,3409.1,3408.6,0.13188636]
["bitfinex-derivatives","ETHF0:USTF0",1641513520658,1.46660683,3408.9,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513521361,2.00260683,3408.9,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513523863,2.00260683,3408.9,3408.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513524166,2.00479,3408.8,3408.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513524566,2.00479,3408.8,3408.3,0.13190718]
["bitfinex-derivatives","ETHF0:USTF0",1641513525468,2.00479,3408.8,3408.7,0.74509725]
["bitfinex-derivatives","ETHF0:USTF0",1641513525664,2.158008,3408.8,3408.7,0.74509725]
["bitfinex-derivatives","ETHF0:USTF0",1641513526465,2.00479,3408.8,3408.7,1.20507925]
["bitfinex-derivatives","ETHF0:USTF0",1641513526666,2.00479,3408.8,3408.7,0.74509725]
["bitfinex-derivatives","ETHF0:USTF0",1641513526866,2.00479,3408.8,3408.6,0.74509725]
["bitfinex-derivatives","ETHF0:USTF0",1641513527968,2.00479,3408.8,3408.4,0.76326109]
["bitfinex-derivatives","ETHF0:USTF0",1641513528167,2.00479,3408.8,3408.5,0.36607909]
["bitfinex-derivatives","ETHF0:USTF0",1641513528367,2.00479,3408.8,3408.6,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513528568,2.158008,3408.8,3408.6,0.98908685]
["bitfinex-derivatives","ETHF0:USTF0",1641513528767,2.158008,3408.8,3408.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641513528967,2.00479,3408.8,3408.6,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641513529368,2.158008,3408.8,3408.7,0.36607909]
["bitfinex-derivatives","ETHF0:USTF0",1641513529569,2.00479,3408.8,3408.7,0.49801074]
["bitfinex-derivatives","ETHF0:USTF0",1641513530271,2.00479,3408.8,3408.7,0.95799274]
["bitfinex-derivatives","ETHF0:USTF0",1641513532772,2.00479,3408.8,3408.7,0.49801074]
["bitfinex-derivatives","ETHF0:USTF0",1641513532970,2.00479,3408.8,3408.7,0.36607909]
["bitfinex-derivatives","ETHF0:USTF0",1641513533571,2.158008,3408.8,3408.7,0.36607909]
["bitfinex-derivatives","ETHF0:USTF0",1641513534271,2.158008,3408.8,3408.0,2.47426705]
["bitfinex-derivatives","ETHF0:USTF0",1641513534272,2.158008,3408.8,3408.3,0.36607909]
["bitfinex-derivatives","ETHF0:USTF0",1641513534672,2.158008,3408.8,3408.4,0.13193966]
["bitfinex-derivatives","ETHF0:USTF0",1641513536576,2.00479,3408.8,3408.4,0.13193966]
["bitfinex-derivatives","ETHF0:USTF0",1641513536774,2.00479,3408.8,3408.7,0.74448006]
["bitfinex-derivatives","ETHF0:USTF0",1641513536975,2.158008,3408.8,3408.7,0.74448006]
["bitfinex-derivatives","ETHF0:USTF0",1641513537976,2.00479,3408.8,3408.7,1.20446206]
["bitfinex-derivatives","ETHF0:USTF0",1641513538379,2.158008,3408.8,3408.7,0.74448006]
["bitfinex-derivatives","ETHF0:USTF0",1641513538978,2.158008,3408.8,3408.7,1.11055915]
["bitfinex-derivatives","ETHF0:USTF0",1641513539980,2.00479,3408.8,3408.7,1.57054115]
["bitfinex-derivatives","ETHF0:USTF0",1641513540181,3.47143754,3408.8,3408.7,0.74448006]
["bitfinex-derivatives","ETHF0:USTF0",1641513540380,3.47143754,3408.8,3408.4,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513540581,3.47143754,3408.8,3408.7,0.13196232]
["bitfinex-derivatives","ETHF0:USTF0",1641513540582,1.46664754,3408.8,3408.7,0.13196232]
["bitfinex-derivatives","ETHF0:USTF0",1641513540983,1.46663494,3408.9,3408.7,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641513541182,2.00479,3409.3,3408.7,0.98912632]
["bitfinex-derivatives","ETHF0:USTF0",1641513541385,0.384472,3409.2,3408.7,0.98912632]
["bitfinex-derivatives","ETHF0:USTF0",1641513541783,0.384472,3409.2,3408.8,0.13196232]
["bitfinex-derivatives","ETHF0:USTF0",1641513544187,0.384472,3409.2,3408.8,0.52914432]
["bitfinex-derivatives","ETHF0:USTF0",1641513544689,0.384472,3409.2,3408.9,0.13196232]
["bitfinex-derivatives","ETHF0:USTF0",1641513544890,0.153218,3409.1,3408.9,0.13196232]
["bitfinex-derivatives","ETHF0:USTF0",1641513545088,2.93261719,3409.6,3409.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641513545288,1.4663106,3409.6,3409.0,0.857164]
["bitfinex-derivatives","ETHF0:USTF0",1641513545488,2.00479,3409.7,3409.1,0.13196232]
["bitfinex-derivatives","ETHF0:USTF0",1641513545688,2.00479,3409.7,3409.2,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513545889,2.00479,3409.7,3409.2,5.090089]
["bitfinex-derivatives","ETHF0:USTF0",1641513546294,2.00479,3409.7,3409.2,7.094879]
["bitfinex-derivatives","ETHF0:USTF0",1641513546490,0.384472,3409.6,3409.2,7.094879]
["bitfinex-derivatives","ETHF0:USTF0",1641513546691,1.136372,3409.6,3409.3,0.13196232]
["bitfinex-derivatives","ETHF0:USTF0",1641513546892,0.153218,3409.5,3409.3,0.13196232]
["bitfinex-derivatives","ETHF0:USTF0",1641513547091,0.153218,3409.5,3409.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513547291,1.136372,3409.6,3409.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513547490,0.7519,3409.6,3409.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513548697,0.153218,3409.5,3409.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513548895,0.7519,3409.6,3409.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513549494,0.153218,3409.5,3409.2,2.401972]
["bitfinex-derivatives","ETHF0:USTF0",1641513549695,0.153218,3409.5,3409.3,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513549893,0.153218,3409.5,3409.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513550392,0.153218,3409.5,3408.8,0.74448006]
["bitfinex-derivatives","ETHF0:USTF0",1641513550594,0.7519,3409.6,3408.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513550995,0.7519,3409.6,3409.0,0.13197209]
["bitfinex-derivatives","ETHF0:USTF0",1641513551196,0.7519,3409.6,3409.0,4.82508609]
["bitfinex-derivatives","ETHF0:USTF0",1641513551594,0.7519,3409.6,3409.0,0.13197209]
["bitfinex-derivatives","ETHF0:USTF0",1641513551894,1.5,3409.2,3408.8,0.74448006]
["bitfinex-derivatives","ETHF0:USTF0",1641513552095,1.5,3409.2,3408.4,0.74448006]
["bitfinex-derivatives","ETHF0:USTF0",1641513552295,1.5,3409.1,3408.4,0.74448006]
["bitfinex-derivatives","ETHF0:USTF0",1641513552497,2.00479,3408.8,3408.4,0.74448006]
["bitfinex-derivatives","ETHF0:USTF0",1641513552697,1.5,3408.5,3407.6,17.0195]
["bitfinex-derivatives","ETHF0:USTF0",1641513552996,2.73489,3408.8,3407.0,17.2462]
["bitfinex-derivatives","ETHF0:USTF0",1641513553196,1.5,3408.1,3407.0,17.2462]
["bitfinex-derivatives","ETHF0:USTF0",1641513553394,2.0533,3408.1,3407.0,17.2462]
["bitfinex-derivatives","ETHF0:USTF0",1641513553996,0.384472,3408.0,3407.0,17.2462]
["bitfinex-derivatives","ETHF0:USTF0",1641513554396,2.00479,3407.7,3407.0,17.2462]
["bitfinex-derivatives","ETHF0:USTF0",1641513554796,2.00479,3407.7,3407.0,25.2462]
["bitfinex-derivatives","ETHF0:USTF0",1641513554996,2.00479,3407.7,3407.1,5.092913]
["bitfinex-derivatives","ETHF0:USTF0",1641513555597,2.00479,3407.7,3407.1,5.44194733]
["bitfinex-derivatives","ETHF0:USTF0",1641513556397,2.00479,3407.7,3407.1,5.04476533]
["bitfinex-derivatives","ETHF0:USTF0",1641513556603,2.00479,3407.7,3407.1,0.34903433]
["bitfinex-derivatives","ETHF0:USTF0",1641513557200,2.00479,3407.7,3407.2,0.34903433]
["bitfinex-derivatives","ETHF0:USTF0",1641513558200,2.00479,3407.7,3406.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513559306,2.00479,3407.7,3407.0,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1641513559503,1.5,3407.1,3406.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513559706,1.5,3406.9,3406.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513559904,0.153218,3406.8,3405.6,2.46883945]
["bitfinex-derivatives","ETHF0:USTF0",1641513560408,2.00479,3406.3,3405.6,2.46883945]
["bitfinex-derivatives","ETHF0:USTF0",1641513560606,2.73669,3406.3,3405.6,2.46883945]
["bitfinex-derivatives","ETHF0:USTF0",1641513561604,2.73669,3406.3,3405.5,2.95628181]
["bitfinex-derivatives","ETHF0:USTF0",1641513561806,0.384472,3406.2,3405.5,2.95628181]
["bitfinex-derivatives","ETHF0:USTF0",1641513562907,0.384472,3406.2,3405.6,0.33026084]
["bitfinex-derivatives","ETHF0:USTF0",1641513564207,1.46781234,3406.1,3405.6,0.33026084]
["bitfinex-derivatives","ETHF0:USTF0",1641513566010,2.93562468,3406.1,3405.6,0.33026084]
["bitfinex-derivatives","ETHF0:USTF0",1641513568713,2.93562468,3406.1,3405.8,9.49997903]
["bitfinex-derivatives","ETHF0:USTF0",1641513568912,2.00479,3406.3,3406.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513569112,2.00479,3406.3,3406.1,1.49997903]
["bitfinex-derivatives","ETHF0:USTF0",1641513569415,9e-05,3406.3,3406.1,1.49997903]
["bitfinex-derivatives","ETHF0:USTF0",1641513569716,4.917e-05,3406.6,3406.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513569914,4.917e-05,3406.6,3406.5,9.49997903]
["bitfinex-derivatives","ETHF0:USTF0",1641513570113,4.917e-05,3406.6,3406.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513570315,1.23370172,3406.9,3406.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641513570512,0.62128316,3407.1,3406.5,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513570712,0.99076749,3407.2,3406.5,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513571713,2.00479,3407.3,3406.5,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513572116,0.46585434,3407.2,3406.6,2.1936782]
["bitfinex-derivatives","ETHF0:USTF0",1641513572318,0.85032634,3407.2,3406.6,2.1936782]
["bitfinex-derivatives","ETHF0:USTF0",1641513572516,0.85032634,3407.2,3406.6,2.5908602]
["bitfinex-derivatives","ETHF0:USTF0",1641513573017,0.85032634,3407.2,3406.6,0.72744284]
["bitfinex-derivatives","ETHF0:USTF0",1641513573518,0.85032634,3407.2,3406.7,0.13163643]
["bitfinex-derivatives","ETHF0:USTF0",1641513573918,0.384472,3407.2,3406.7,0.13163643]
["bitfinex-derivatives","ETHF0:USTF0",1641513574119,0.384472,3407.2,3406.7,0.46189727]
["bitfinex-derivatives","ETHF0:USTF0",1641513574519,0.384472,3407.2,3406.7,0.85907927]
["bitfinex-derivatives","ETHF0:USTF0",1641513574720,0.384472,3407.2,3406.7,0.72744284]
["bitfinex-derivatives","ETHF0:USTF0",1641513574922,2.00479,3407.6,3406.7,2.22742187]
["bitfinex-derivatives","ETHF0:USTF0",1641513575320,2.00479,3407.6,3406.8,0.46187639]
["bitfinex-derivatives","ETHF0:USTF0",1641513575519,0.384472,3407.5,3406.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513575820,0.384472,3407.5,3406.9,0.52879755]
["bitfinex-derivatives","ETHF0:USTF0",1641513576120,0.384472,3407.5,3406.9,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513576620,0.85028158,3407.5,3407.0,2.1364027]
["bitfinex-derivatives","ETHF0:USTF0",1641513576821,0.85028158,3407.5,3407.0,10.1364027]
["bitfinex-derivatives","ETHF0:USTF0",1641513577121,0.85028158,3407.5,3407.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513577623,0.384472,3407.5,3407.1,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513577821,0.384472,3407.5,3407.1,0.72744284]
["bitfinex-derivatives","ETHF0:USTF0",1641513578021,1.23370172,3408.0,3407.1,0.72744284]
["bitfinex-derivatives","ETHF0:USTF0",1641513578421,1.23370172,3408.0,3407.2,1.49997903]
["bitfinex-derivatives","ETHF0:USTF0",1641513578622,1.23370172,3408.0,3407.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513578824,0.384472,3407.9,3407.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513579424,0.384472,3407.9,3407.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513579725,0.153218,3407.8,3407.6,0.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641513580023,0.384472,3407.9,3407.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513580226,0.4657944,3407.8,3407.7,0.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641513581225,0.8502664,3407.8,3407.6,0.72744284]
["bitfinex-derivatives","ETHF0:USTF0",1641513581523,1.0034844,3407.8,3407.7,0.33026084]
["bitfinex-derivatives","ETHF0:USTF0",1641513583627,0.8502664,3407.8,3407.7,0.79024284]
["bitfinex-derivatives","ETHF0:USTF0",1641513583926,0.8502664,3407.8,3407.7,0.33026084]
["bitfinex-derivatives","ETHF0:USTF0",1641513584728,1.0034844,3407.8,3407.7,0.33026084]
["bitfinex-derivatives","ETHF0:USTF0",1641513586229,1.0034844,3407.8,3407.7,0.74535283]
["bitfinex-derivatives","ETHF0:USTF0",1641513586829,1.5486844,3407.8,3407.7,0.74535283]
["bitfinex-derivatives","ETHF0:USTF0",1641513587333,0.7218522,3407.5,3407.1,0.33829396]
["bitfinex-derivatives","ETHF0:USTF0",1641513587736,1.46719642,3407.6,3406.8,0.62123097]
["bitfinex-derivatives","ETHF0:USTF0",1641513587935,15.4840691,3407.8,3406.8,0.62123097]
["bitfinex-derivatives","ETHF0:USTF0",1641513588232,2.8840691,3407.8,3406.8,0.62123097]
["bitfinex-derivatives","ETHF0:USTF0",1641513588732,2.4182747,3407.8,3406.8,0.62123097]
["bitfinex-derivatives","ETHF0:USTF0",1641513588934,0.99121889,3407.4,3406.8,0.62123097]
["bitfinex-derivatives","ETHF0:USTF0",1641513590336,0.99121889,3407.3,3406.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513590638,0.153218,3407.2,3406.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513590837,0.153218,3407.2,3406.5,1.86341736]
["bitfinex-derivatives","ETHF0:USTF0",1641513591035,0.384472,3407.1,3406.5,1.86341736]
["bitfinex-derivatives","ETHF0:USTF0",1641513591243,1.5,3406.9,3406.5,1.86341736]
["bitfinex-derivatives","ETHF0:USTF0",1641513591444,1.5,3406.7,3406.5,1.86341736]
["bitfinex-derivatives","ETHF0:USTF0",1641513591643,0.153218,3406.6,3406.4,0.62123097]
["bitfinex-derivatives","ETHF0:USTF0",1641513592144,1.5,3406.5,3406.4,0.62123097]
["bitfinex-derivatives","ETHF0:USTF0",1641513592345,1.5,3406.5,3406.1,2.46883945]
["bitfinex-derivatives","ETHF0:USTF0",1641513592544,1.5,3406.3,3406.1,2.46883945]
["bitfinex-derivatives","ETHF0:USTF0",1641513592743,2.158008,3406.2,3406.1,2.46883945]
["bitfinex-derivatives","ETHF0:USTF0",1641513593148,2.54248,3406.2,3406.1,2.46883945]
["bitfinex-derivatives","ETHF0:USTF0",1641513593646,2.54248,3406.2,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513594851,15.14248,3406.2,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513595149,2.54248,3406.2,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513595448,15.14248,3406.2,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513595849,1.46804506,3405.6,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513596049,0.384472,3405.5,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513596248,0.153218,3405.4,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513596448,1.653218,3405.4,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513597049,0.153218,3405.4,3405.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641513597248,0.153218,3405.4,3404.3,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641513597848,1.5,3404.8,3404.3,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641513598049,0.384472,3404.7,3404.3,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1641513598648,0.384472,3404.7,3404.1,2.00479]